SITENAME,Date,WaterDepth
TS/Ph1a,2006-07-12,0.00
TS/Ph1a,2006-07-13,0.00
TS/Ph1a,2006-07-14,0.00
TS/Ph1a,2006-07-15,0.00
TS/Ph1a,2006-07-16,0.00
TS/Ph1a,2006-07-17,0.00
TS/Ph1a,2006-07-18,0.00
TS/Ph1a,2006-07-19,0.00
TS/Ph1a,2006-07-20,0.00
TS/Ph1a,2006-07-21,0.00
TS/Ph1a,2006-07-22,0.00
TS/Ph1a,2006-07-23,0.14
TS/Ph1a,2006-07-24,1.15
TS/Ph1a,2006-07-25,5.63
TS/Ph1a,2006-07-26,8.34
TS/Ph1a,2006-07-27,10.19
TS/Ph1a,2006-07-28,11.55
TS/Ph1a,2006-07-29,12.56
TS/Ph1a,2006-07-30,13.30
TS/Ph1a,2006-07-31,13.56
TS/Ph1a,2006-08-01,13.37
TS/Ph1a,2006-08-02,13.05
TS/Ph1a,2006-08-03,12.52
TS/Ph1a,2006-08-04,11.72
TS/Ph1a,2006-08-05,10.77
TS/Ph1a,2006-08-06,9.81
TS/Ph1a,2006-08-07,8.89
TS/Ph1a,2006-08-08,7.93
TS/Ph1a,2006-08-09,7.39
TS/Ph1a,2006-08-10,6.68
TS/Ph1a,2006-08-11,5.77
TS/Ph1a,2006-08-12,3.57
TS/Ph1a,2006-08-13,1.30
TS/Ph1a,2006-08-14,0.89
TS/Ph1a,2006-08-15,0.65
TS/Ph1a,2006-08-16,0.52
TS/Ph1a,2006-08-17,0.39
TS/Ph1a,2006-08-18,0.37
TS/Ph1a,2006-08-19,0.51
TS/Ph1a,2006-08-20,0.72
TS/Ph1a,2006-08-21,1.06
TS/Ph1a,2006-08-22,2.96
TS/Ph1a,2006-08-23,5.08
TS/Ph1a,2006-08-24,5.66
TS/Ph1a,2006-08-25,6.48
TS/Ph1a,2006-08-26,7.54
TS/Ph1a,2006-08-27,8.81
TS/Ph1a,2006-08-28,10.10
TS/Ph1a,2006-08-29,11.36
TS/Ph1a,2006-08-30,12.59
TS/Ph1a,2006-08-31,13.77
TS/Ph1a,2006-09-01,14.98
TS/Ph1a,2006-09-02,15.85
TS/Ph1a,2006-09-03,16.50
TS/Ph1a,2006-09-04,17.22
TS/Ph1a,2006-09-05,17.98
TS/Ph1a,2006-09-06,18.64
TS/Ph1a,2006-09-07,19.14
TS/Ph1a,2006-09-08,19.68
TS/Ph1a,2006-09-09,20.55
TS/Ph1a,2006-09-10,21.33
TS/Ph1a,2006-09-11,22.07
TS/Ph1a,2006-09-12,23.00
TS/Ph1a,2006-09-13,25.41
TS/Ph1a,2006-09-14,26.33
TS/Ph1a,2006-09-15,26.57
TS/Ph1a,2006-09-16,26.53
TS/Ph1a,2006-09-17,26.45
TS/Ph1a,2006-09-18,25.63
TS/Ph1a,2006-09-19,24.86
TS/Ph1a,2006-09-20,24.83
TS/Ph1a,2006-09-21,26.27
TS/Ph1a,2006-09-22,26.84
TS/Ph1a,2006-09-23,27.52
TS/Ph1a,2006-09-24,27.77
TS/Ph1a,2006-09-25,27.73
TS/Ph1a,2006-09-26,27.57
TS/Ph1a,2006-09-27,27.49
TS/Ph1a,2006-09-28,27.29
TS/Ph1a,2006-09-29,26.68
TS/Ph1a,2006-09-30,23.59
TS/Ph1a,2006-10-01,21.82
TS/Ph1a,2006-10-02,20.83
TS/Ph1a,2006-10-03,19.77
TS/Ph1a,2006-10-04,18.50
TS/Ph1a,2006-10-05,16.94
TS/Ph1a,2006-10-06,15.38
TS/Ph1a,2006-10-07,13.65
TS/Ph1a,2006-10-08,11.75
TS/Ph1a,2006-10-09,9.86
TS/Ph1a,2006-10-10,8.06
TS/Ph1a,2006-10-11,6.17
TS/Ph1a,2006-10-12,2.45
TS/Ph1a,2006-10-13,0.69
TS/Ph1a,2006-10-14,0.13
TS/Ph1a,2006-10-15,0.00
TS/Ph1a,2006-10-16,0.00
TS/Ph1a,2006-10-17,0.00
TS/Ph1a,2006-10-18,0.00
TS/Ph1a,2006-10-19,0.00
TS/Ph1a,2006-10-20,0.00
TS/Ph1a,2006-10-21,0.00
TS/Ph1a,2006-10-22,0.00
TS/Ph1a,2006-10-23,0.00
TS/Ph1a,2006-10-24,0.03
TS/Ph1a,2006-10-25,0.06
TS/Ph1a,2006-10-26,0.01
TS/Ph1a,2006-10-27,0.01
TS/Ph1a,2006-10-28,0.00
TS/Ph1a,2006-10-29,0.02
TS/Ph1a,2006-10-30,0.00
TS/Ph1a,2006-10-31,0.00
TS/Ph1a,2006-11-01,0.00
TS/Ph1a,2006-11-02,0.00
TS/Ph1a,2006-11-03,0.00
TS/Ph1a,2006-11-04,0.00
TS/Ph1a,2006-11-05,0.00
TS/Ph1a,2006-11-06,0.00
TS/Ph1a,2006-11-07,0.00
TS/Ph1a,2006-11-08,0.00
TS/Ph1a,2006-11-09,0.03
TS/Ph1a,2006-11-10,0.06
TS/Ph1a,2006-11-11,0.02
TS/Ph1a,2006-11-12,0.01
TS/Ph1a,2006-11-13,0.01
TS/Ph1a,2006-11-14,0.00
TS/Ph1a,2006-11-15,0.00
TS/Ph1a,2006-11-16,0.00
TS/Ph1a,2006-11-17,0.00
TS/Ph1a,2006-11-18,0.04
TS/Ph1a,2006-11-19,0.25
TS/Ph1a,2006-11-20,0.19
TS/Ph1a,2006-11-21,0.20
TS/Ph1a,2006-11-22,0.34
TS/Ph1a,2006-11-23,0.25
TS/Ph1a,2006-11-24,0.18
TS/Ph1a,2006-11-25,0.01
TS/Ph1a,2006-11-26,0.00
TS/Ph1a,2006-11-27,0.00
TS/Ph1a,2006-11-28,0.00
TS/Ph1a,2006-11-29,0.00
TS/Ph1a,2006-11-30,0.00
TS/Ph1a,2006-12-01,0.00
TS/Ph1a,2006-12-02,0.00
TS/Ph1a,2006-12-03,0.00
TS/Ph1a,2006-12-04,0.00
TS/Ph1a,2006-12-05,0.00
TS/Ph1a,2006-12-06,0.00
TS/Ph1a,2006-12-07,0.00
TS/Ph1a,2006-12-08,0.00
TS/Ph1a,2006-12-09,0.00
TS/Ph1a,2006-12-10,0.02
TS/Ph1a,2006-12-11,0.00
TS/Ph1a,2006-12-12,0.00
TS/Ph1a,2006-12-13,0.00
TS/Ph1a,2006-12-14,0.00
TS/Ph1a,2006-12-15,0.00
TS/Ph1a,2006-12-16,0.00
TS/Ph1a,2006-12-17,0.00
TS/Ph1a,2006-12-18,0.00
TS/Ph1a,2006-12-19,0.00
TS/Ph1a,2006-12-20,0.00
TS/Ph1a,2006-12-21,0.00
TS/Ph1a,2006-12-22,0.00
TS/Ph1a,2006-12-23,0.00
TS/Ph1a,2006-12-24,0.00
TS/Ph1a,2006-12-25,0.00
TS/Ph1a,2006-12-26,0.00
TS/Ph1a,2006-12-27,0.07
TS/Ph1a,2006-12-28,0.11
TS/Ph1a,2006-12-29,0.00
TS/Ph1a,2006-12-30,0.00
TS/Ph1a,2006-12-31,0.00
TS/Ph1a,2007-01-01,0.00
TS/Ph1a,2007-01-02,0.00
TS/Ph1a,2007-01-03,0.00
TS/Ph1a,2007-01-04,0.00
TS/Ph1a,2007-01-05,0.00
TS/Ph1a,2007-01-06,0.00
TS/Ph1a,2007-01-07,0.00
TS/Ph1a,2007-01-08,0.00
TS/Ph1a,2007-01-09,0.01
TS/Ph1a,2007-01-10,0.15
TS/Ph1a,2007-01-11,0.00
TS/Ph1a,2007-01-12,0.00
TS/Ph1a,2007-01-13,0.00
TS/Ph1a,2007-01-14,0.01
TS/Ph1a,2007-01-15,0.02
TS/Ph1a,2007-01-16,0.00
TS/Ph1a,2007-01-17,0.00
TS/Ph1a,2007-01-18,0.00
TS/Ph1a,2007-01-19,0.00
TS/Ph1a,2007-01-20,0.00
TS/Ph1a,2007-01-21,0.00
TS/Ph1a,2007-01-22,0.00
TS/Ph1a,2007-01-23,0.00
TS/Ph1a,2007-01-24,0.00
TS/Ph1a,2007-01-25,0.01
TS/Ph1a,2007-01-26,0.16
TS/Ph1a,2007-01-27,0.10
TS/Ph1a,2007-01-28,0.01
TS/Ph1a,2007-01-29,0.26
TS/Ph1a,2007-01-30,0.23
TS/Ph1a,2007-01-31,0.07
TS/Ph1a,2007-02-01,0.04
TS/Ph1a,2007-02-02,0.00
TS/Ph1a,2007-02-03,0.00
TS/Ph1a,2007-02-04,0.00
TS/Ph1a,2007-02-05,0.00
TS/Ph1a,2007-02-06,0.03
TS/Ph1a,2007-02-07,0.03
TS/Ph1a,2007-02-08,0.02
TS/Ph1a,2007-02-09,0.09
TS/Ph1a,2007-02-10,0.04
TS/Ph1a,2007-02-11,0.06
TS/Ph1a,2007-02-12,0.00
TS/Ph1a,2007-02-13,0.00
TS/Ph1a,2007-02-14,0.00
TS/Ph1a,2007-02-15,0.00
TS/Ph1a,2007-02-16,0.05
TS/Ph1a,2007-02-17,0.31
TS/Ph1a,2007-02-18,0.27
TS/Ph1a,2007-02-19,0.46
TS/Ph1a,2007-02-20,0.22
TS/Ph1a,2007-02-21,0.12
TS/Ph1a,2007-02-22,0.10
TS/Ph1a,2007-02-23,0.18
TS/Ph1a,2007-02-24,0.13
TS/Ph1a,2007-02-25,0.05
TS/Ph1a,2007-02-26,0.00
TS/Ph1a,2007-02-27,0.00
TS/Ph1a,2007-02-28,0.00
TS/Ph1a,2007-03-01,0.00
TS/Ph1a,2007-03-02,0.00
TS/Ph1a,2007-03-03,0.00
TS/Ph1a,2007-03-04,0.00
TS/Ph1a,2007-03-05,0.05
TS/Ph1a,2007-03-06,0.09
TS/Ph1a,2007-03-07,0.09
TS/Ph1a,2007-03-08,0.05
TS/Ph1a,2007-03-09,0.06
TS/Ph1a,2007-03-10,0.04
TS/Ph1a,2007-03-11,0.03
TS/Ph1a,2007-03-12,0.03
TS/Ph1a,2007-03-13,0.03
TS/Ph1a,2007-03-14,0.02
TS/Ph1a,2007-03-15,0.00
TS/Ph1a,2007-03-16,0.00
TS/Ph1a,2007-03-17,0.02
TS/Ph1a,2007-03-18,0.16
TS/Ph1a,2007-03-19,0.05
TS/Ph1a,2007-03-20,0.05
TS/Ph1a,2007-03-21,0.00
TS/Ph1a,2007-03-22,0.00
TS/Ph1a,2007-03-23,0.00
TS/Ph1a,2007-03-24,0.00
TS/Ph1a,2007-03-25,0.00
TS/Ph1a,2007-03-26,0.01
TS/Ph1a,2007-03-27,0.00
TS/Ph1a,2007-03-28,0.01
TS/Ph1a,2007-03-29,0.02
TS/Ph1a,2007-03-30,0.00
TS/Ph1a,2007-03-31,0.00
TS/Ph1a,2007-04-01,0.03
TS/Ph1a,2007-04-02,0.01
TS/Ph1a,2007-04-03,0.02
TS/Ph1a,2007-04-04,0.01
TS/Ph1a,2007-04-05,0.00
TS/Ph1a,2007-04-06,0.00
TS/Ph1a,2007-04-07,0.10
TS/Ph1a,2007-04-08,0.11
TS/Ph1a,2007-04-09,0.07
TS/Ph1a,2007-04-10,0.00
TS/Ph1a,2007-04-11,0.00
TS/Ph1a,2007-04-12,0.00
TS/Ph1a,2007-04-13,0.00
TS/Ph1a,2007-04-14,0.00
TS/Ph1a,2007-04-15,0.00
TS/Ph1a,2007-04-16,0.04
TS/Ph1a,2007-04-17,0.08
TS/Ph1a,2007-04-18,0.07
TS/Ph1a,2007-04-19,0.00
TS/Ph1a,2007-04-20,0.02
TS/Ph1a,2007-04-21,0.00
TS/Ph1a,2007-04-22,0.00
TS/Ph1a,2007-04-23,0.02
TS/Ph1a,2007-04-24,0.03
TS/Ph1a,2007-04-25,0.01
TS/Ph1a,2007-04-26,0.00
TS/Ph1a,2007-04-27,0.00
TS/Ph1a,2007-04-28,0.00
TS/Ph1a,2007-04-29,0.00
TS/Ph1a,2007-04-30,0.00
TS/Ph1a,2007-05-01,0.01
TS/Ph1a,2007-05-02,0.00
TS/Ph1a,2007-05-03,0.00
TS/Ph1a,2007-05-04,0.00
TS/Ph1a,2007-05-05,0.00
TS/Ph1a,2007-05-06,0.00
TS/Ph1a,2007-05-07,0.00
TS/Ph1a,2007-05-08,0.04
TS/Ph1a,2007-05-09,0.01
TS/Ph1a,2007-05-10,0.00
TS/Ph1a,2007-05-11,0.00
TS/Ph1a,2007-05-12,0.00
TS/Ph1a,2007-05-13,0.00
TS/Ph1a,2007-05-14,0.00
TS/Ph1a,2007-05-15,0.00
TS/Ph1a,2007-05-16,0.00
TS/Ph1a,2007-05-17,0.00
TS/Ph1a,2007-05-18,0.00
TS/Ph1a,2007-05-19,0.00
TS/Ph1a,2007-05-20,0.00
TS/Ph1a,2007-05-21,0.00
TS/Ph1a,2007-05-22,0.00
TS/Ph1a,2007-05-23,0.00
TS/Ph1a,2007-05-24,0.00
TS/Ph1a,2007-05-25,0.00
TS/Ph1a,2007-05-26,0.00
TS/Ph1a,2007-05-27,0.00
TS/Ph1a,2007-05-28,0.00
TS/Ph1a,2007-05-29,0.00
TS/Ph1a,2007-05-30,0.00
TS/Ph1a,2007-05-31,0.00
TS/Ph1a,2007-06-01,0.00
TS/Ph1a,2007-06-02,0.00
TS/Ph1a,2007-06-03,0.00
TS/Ph1a,2007-06-04,0.00
TS/Ph1a,2007-06-05,0.00
TS/Ph1a,2007-06-06,0.00
TS/Ph1a,2007-06-07,0.00
TS/Ph1a,2007-06-08,0.00
TS/Ph1a,2007-06-09,0.00
TS/Ph1a,2007-06-10,0.00
TS/Ph1a,2007-06-11,0.00
TS/Ph1a,2007-06-12,0.00
TS/Ph1a,2007-06-13,0.00
TS/Ph1a,2007-06-14,0.00
TS/Ph1a,2007-06-15,0.00
TS/Ph1a,2007-06-16,0.00
TS/Ph1a,2007-06-17,0.00
TS/Ph1a,2007-06-18,0.00
TS/Ph1a,2007-06-19,0.00
TS/Ph1a,2007-06-20,2.05
TS/Ph1a,2007-06-21,6.56
TS/Ph1a,2007-06-22,8.33
TS/Ph1a,2007-06-23,9.16
TS/Ph1a,2007-06-24,9.41
TS/Ph1a,2007-06-25,9.31
TS/Ph1a,2007-06-26,8.99
TS/Ph1a,2007-06-27,8.68
TS/Ph1a,2007-06-28,8.55
TS/Ph1a,2007-06-29,9.74
TS/Ph1a,2007-06-30,10.57
TS/Ph1a,2007-07-01,10.79
TS/Ph1a,2007-07-02,10.58
TS/Ph1a,2007-07-03,10.42
TS/Ph1a,2007-07-04,10.20
TS/Ph1a,2007-07-05,10.44
TS/Ph1a,2007-07-06,10.74
TS/Ph1a,2007-07-07,10.97
TS/Ph1a,2007-07-08,11.19
TS/Ph1a,2007-07-09,10.95
TS/Ph1a,2007-07-10,10.52
TS/Ph1a,2007-07-11,9.87
TS/Ph1a,2007-07-12,9.51
TS/Ph1a,2007-07-13,9.41
TS/Ph1a,2007-07-14,8.85
TS/Ph1a,2007-07-15,7.52
TS/Ph1a,2007-07-16,6.20
TS/Ph1a,2007-07-17,4.66
TS/Ph1a,2007-07-18,0.84
TS/Ph1a,2007-07-19,0.07
TS/Ph1a,2007-07-20,0.00
TS/Ph1a,2007-07-21,0.00
TS/Ph1a,2007-07-22,0.00
TS/Ph1a,2007-07-23,0.00
TS/Ph1a,2007-07-24,0.08
TS/Ph1a,2007-07-25,3.23
TS/Ph1a,2007-07-26,5.94
TS/Ph1a,2007-07-27,6.97
TS/Ph1a,2007-07-28,8.07
TS/Ph1a,2007-07-29,9.89
TS/Ph1a,2007-07-30,11.91
TS/Ph1a,2007-07-31,13.34
TS/Ph1a,2007-08-01,14.26
TS/Ph1a,2007-08-02,15.66
TS/Ph1a,2007-08-03,16.54
TS/Ph1a,2007-08-04,16.67
TS/Ph1a,2007-08-05,16.25
TS/Ph1a,2007-08-06,15.57
TS/Ph1a,2007-08-07,14.39
TS/Ph1a,2007-08-08,12.75
TS/Ph1a,2007-08-09,10.90
TS/Ph1a,2007-08-10,8.98
TS/Ph1a,2007-08-11,7.09
TS/Ph1a,2007-08-12,5.27
TS/Ph1a,2007-08-13,4.73
TS/Ph1a,2007-08-14,4.46
TS/Ph1a,2007-08-15,4.81
TS/Ph1a,2007-08-16,4.94
TS/Ph1a,2007-08-17,4.86
TS/Ph1a,2007-08-18,4.37
TS/Ph1a,2007-08-19,1.93
TS/Ph1a,2007-08-20,0.04
TS/Ph1a,2007-08-21,0.00
TS/Ph1a,2007-08-22,0.00
TS/Ph1a,2007-08-23,0.00
TS/Ph1a,2007-08-24,0.00
TS/Ph1a,2007-08-25,0.00
TS/Ph1a,2007-08-26,0.00
TS/Ph1a,2007-08-27,0.00
TS/Ph1a,2007-08-28,0.00
TS/Ph1a,2007-08-29,0.00
TS/Ph1a,2007-08-30,0.00
TS/Ph1a,2007-08-31,0.00
TS/Ph1a,2007-09-01,0.00
TS/Ph1a,2007-09-02,0.00
TS/Ph1a,2007-09-03,0.00
TS/Ph1a,2007-09-04,0.00
TS/Ph1a,2007-09-05,0.00
TS/Ph1a,2007-09-06,0.00
TS/Ph1a,2007-09-07,0.00
TS/Ph1a,2007-09-08,0.00
TS/Ph1a,2007-09-09,0.00
TS/Ph1a,2007-09-10,0.00
TS/Ph1a,2007-09-11,0.00
TS/Ph1a,2007-09-12,0.00
TS/Ph1a,2007-09-13,0.00
TS/Ph1a,2007-09-14,0.00
TS/Ph1a,2007-09-15,0.00
TS/Ph1a,2007-09-16,0.00
TS/Ph1a,2007-09-17,0.00
TS/Ph1a,2007-09-18,0.00
TS/Ph1a,2007-09-19,0.00
TS/Ph1a,2007-09-20,0.00
TS/Ph1a,2007-09-21,0.00
TS/Ph1a,2007-09-22,0.00
TS/Ph1a,2007-09-23,0.00
TS/Ph1a,2007-09-24,0.00
TS/Ph1a,2007-09-25,0.00
TS/Ph1a,2007-09-26,0.00
TS/Ph1a,2007-09-27,0.00
TS/Ph1a,2007-09-28,0.00
TS/Ph1a,2007-09-29,0.00
TS/Ph1a,2007-09-30,0.00
TS/Ph1a,2007-10-01,0.00
TS/Ph1a,2007-10-02,0.00
TS/Ph1a,2007-10-03,0.42
TS/Ph1a,2007-10-04,7.47
TS/Ph1a,2007-10-05,11.88
TS/Ph1a,2007-10-06,14.61
TS/Ph1a,2007-10-07,16.19
TS/Ph1a,2007-10-08,16.78
TS/Ph1a,2007-10-09,16.54
TS/Ph1a,2007-10-10,15.80
TS/Ph1a,2007-10-11,15.06
TS/Ph1a,2007-10-12,14.66
TS/Ph1a,2007-10-13,14.37
TS/Ph1a,2007-10-14,14.01
TS/Ph1a,2007-10-15,13.49
TS/Ph1a,2007-10-16,12.73
TS/Ph1a,2007-10-17,11.80
TS/Ph1a,2007-10-18,10.85
TS/Ph1a,2007-10-19,9.96
TS/Ph1a,2007-10-20,9.15
TS/Ph1a,2007-10-21,8.63
TS/Ph1a,2007-10-22,8.29
TS/Ph1a,2007-10-23,7.98
TS/Ph1a,2007-10-24,7.48
TS/Ph1a,2007-10-25,6.84
TS/Ph1a,2007-10-26,6.08
TS/Ph1a,2007-10-27,6.25
TS/Ph1a,2007-10-28,6.91
TS/Ph1a,2007-10-29,7.38
TS/Ph1a,2007-10-30,7.88
TS/Ph1a,2007-10-31,8.54
TS/Ph1a,2007-11-01,9.39
TS/Ph1a,2007-11-02,10.27
TS/Ph1a,2007-11-03,11.06
TS/Ph1a,2007-11-04,11.65
TS/Ph1a,2007-11-05,11.95
TS/Ph1a,2007-11-06,11.89
TS/Ph1a,2007-11-07,11.53
TS/Ph1a,2007-11-08,10.91
TS/Ph1a,2007-11-09,9.95
TS/Ph1a,2007-11-10,8.79
TS/Ph1a,2007-11-11,7.40
TS/Ph1a,2007-11-12,5.80
TS/Ph1a,2007-11-13,3.63
TS/Ph1a,2007-11-14,0.21
TS/Ph1a,2007-11-15,0.01
TS/Ph1a,2007-11-16,0.00
TS/Ph1a,2007-11-17,0.00
TS/Ph1a,2007-11-18,0.00
TS/Ph1a,2007-11-19,0.00
TS/Ph1a,2007-11-20,0.00
TS/Ph1a,2007-11-21,0.00
TS/Ph1a,2007-11-22,0.00
TS/Ph1a,2007-11-23,0.00
TS/Ph1a,2007-11-24,0.00
TS/Ph1a,2007-11-25,0.00
TS/Ph1a,2007-11-26,0.00
TS/Ph1a,2007-11-27,0.00
TS/Ph1a,2007-11-28,0.00
TS/Ph1a,2007-11-29,0.00
TS/Ph1a,2007-11-30,0.00
TS/Ph1a,2007-12-01,0.00
TS/Ph1a,2007-12-02,0.00
TS/Ph1a,2007-12-03,0.00
TS/Ph1a,2007-12-04,0.00
TS/Ph1a,2007-12-05,0.05
TS/Ph1a,2007-12-06,0.00
TS/Ph1a,2007-12-07,0.00
TS/Ph1a,2007-12-08,0.00
TS/Ph1a,2007-12-09,0.00
TS/Ph1a,2007-12-10,0.00
TS/Ph1a,2007-12-11,0.00
TS/Ph1a,2007-12-12,0.00
TS/Ph1a,2007-12-13,0.00
TS/Ph1a,2007-12-14,0.00
TS/Ph1a,2007-12-15,0.00
TS/Ph1a,2007-12-16,0.00
TS/Ph1a,2007-12-17,0.08
TS/Ph1a,2007-12-18,0.06
TS/Ph1a,2007-12-19,0.02
TS/Ph1a,2007-12-20,0.02
TS/Ph1a,2007-12-21,0.00
TS/Ph1a,2007-12-22,0.04
TS/Ph1a,2007-12-23,0.00
TS/Ph1a,2007-12-24,0.00
TS/Ph1a,2007-12-25,0.00
TS/Ph1a,2007-12-26,0.00
TS/Ph1a,2007-12-27,0.00
TS/Ph1a,2007-12-28,0.00
TS/Ph1a,2007-12-29,0.00
TS/Ph1a,2007-12-30,0.00
TS/Ph1a,2007-12-31,0.00
TS/Ph1a,2008-01-01,0.00
TS/Ph1a,2008-01-02,0.20
TS/Ph1a,2008-01-03,0.37
TS/Ph1a,2008-01-04,0.06
TS/Ph1a,2008-01-05,0.00
TS/Ph1a,2008-01-06,0.00
TS/Ph1a,2008-01-07,0.00
TS/Ph1a,2008-01-08,0.00
TS/Ph1a,2008-01-09,0.01
TS/Ph1a,2008-01-10,0.02
TS/Ph1a,2008-01-11,0.01
TS/Ph1a,2008-01-12,0.00
TS/Ph1a,2008-01-13,0.00
TS/Ph1a,2008-01-14,0.00
TS/Ph1a,2008-01-15,0.01
TS/Ph1a,2008-01-16,0.01
TS/Ph1a,2008-01-17,0.00
TS/Ph1a,2008-01-18,0.00
TS/Ph1a,2008-01-19,0.00
TS/Ph1a,2008-01-20,0.00
TS/Ph1a,2008-01-21,0.00
TS/Ph1a,2008-01-22,0.00
TS/Ph1a,2008-01-23,0.00
TS/Ph1a,2008-01-24,0.00
TS/Ph1a,2008-01-25,0.00
TS/Ph1a,2008-01-26,0.05
TS/Ph1a,2008-01-27,0.01
TS/Ph1a,2008-01-28,0.21
TS/Ph1a,2008-01-29,0.04
TS/Ph1a,2008-01-30,0.02
TS/Ph1a,2008-01-31,0.01
TS/Ph1a,2008-02-01,0.02
TS/Ph1a,2008-02-02,0.00
TS/Ph1a,2008-02-03,0.00
TS/Ph1a,2008-02-04,0.00
TS/Ph1a,2008-02-05,0.00
TS/Ph1a,2008-02-06,0.00
TS/Ph1a,2008-02-07,0.00
TS/Ph1a,2008-02-08,0.00
TS/Ph1a,2008-02-09,0.00
TS/Ph1a,2008-02-10,0.00
TS/Ph1a,2008-02-11,0.01
TS/Ph1a,2008-02-12,0.00
TS/Ph1a,2008-02-13,0.00
TS/Ph1a,2008-02-14,0.00
TS/Ph1a,2008-02-15,0.03
TS/Ph1a,2008-02-16,0.00
TS/Ph1a,2008-02-17,0.00
TS/Ph1a,2008-02-18,0.00
TS/Ph1a,2008-02-19,0.00
TS/Ph1a,2008-02-20,0.00
TS/Ph1a,2008-02-21,0.00
TS/Ph1a,2008-02-22,0.00
TS/Ph1a,2008-02-23,0.00
TS/Ph1a,2008-02-24,0.00
TS/Ph1a,2008-02-25,0.00
TS/Ph1a,2008-02-26,0.00
TS/Ph1a,2008-02-27,0.02
TS/Ph1a,2008-02-28,0.19
TS/Ph1a,2008-02-29,0.07
TS/Ph1a,2008-03-01,0.00
TS/Ph1a,2008-03-02,0.00
TS/Ph1a,2008-03-03,0.00
TS/Ph1a,2008-03-04,0.00
TS/Ph1a,2008-03-05,0.00
TS/Ph1a,2008-03-06,0.00
TS/Ph1a,2008-03-07,0.00
TS/Ph1a,2008-03-08,0.00
TS/Ph1a,2008-03-09,0.09
TS/Ph1a,2008-03-10,0.00
TS/Ph1a,2008-03-11,0.00
TS/Ph1a,2008-03-12,0.00
TS/Ph1a,2008-03-13,0.02
TS/Ph1a,2008-03-14,0.06
TS/Ph1a,2008-03-15,0.00
TS/Ph1a,2008-03-16,0.00
TS/Ph1a,2008-03-17,0.00
TS/Ph1a,2008-03-18,0.00
TS/Ph1a,2008-03-19,0.00
TS/Ph1a,2008-03-20,0.00
TS/Ph1a,2008-03-21,0.00
TS/Ph1a,2008-03-22,0.00
TS/Ph1a,2008-03-23,0.00
TS/Ph1a,2008-03-24,0.00
TS/Ph1a,2008-03-25,0.06
TS/Ph1a,2008-03-26,0.02
TS/Ph1a,2008-03-27,0.00
TS/Ph1a,2008-03-28,0.00
TS/Ph1a,2008-03-29,0.00
TS/Ph1a,2008-03-30,0.00
TS/Ph1a,2008-03-31,0.00
TS/Ph1a,2008-04-01,0.00
TS/Ph1a,2008-04-02,0.00
TS/Ph1a,2008-04-03,0.14
TS/Ph1a,2008-04-04,0.06
TS/Ph1a,2008-04-05,0.00
TS/Ph1a,2008-04-06,0.00
TS/Ph1a,2008-04-07,0.00
TS/Ph1a,2008-04-08,0.09
TS/Ph1a,2008-04-09,0.00
TS/Ph1a,2008-04-10,0.00
TS/Ph1a,2008-04-11,0.15
TS/Ph1a,2008-04-12,0.05
TS/Ph1a,2008-04-13,0.00
TS/Ph1a,2008-04-14,0.00
TS/Ph1a,2008-04-15,0.02
TS/Ph1a,2008-04-16,0.10
TS/Ph1a,2008-04-17,0.02
TS/Ph1a,2008-04-18,0.00
TS/Ph1a,2008-04-19,0.00
TS/Ph1a,2008-04-20,0.00
TS/Ph1a,2008-04-21,0.06
TS/Ph1a,2008-04-22,0.03
TS/Ph1a,2008-04-23,0.00
TS/Ph1a,2008-04-24,0.00
TS/Ph1a,2008-04-25,0.00
TS/Ph1a,2008-04-26,0.00
TS/Ph1a,2008-04-27,0.00
TS/Ph1a,2008-04-28,0.09
TS/Ph1a,2008-04-29,0.10
TS/Ph1a,2008-04-30,0.03
TS/Ph1a,2008-05-01,0.00
TS/Ph1a,2008-05-02,0.00
TS/Ph1a,2008-05-03,0.00
TS/Ph1a,2008-05-04,0.00
TS/Ph1a,2008-05-05,0.00
TS/Ph1a,2008-05-06,0.00
TS/Ph1a,2008-05-07,0.00
TS/Ph1a,2008-05-08,0.06
TS/Ph1a,2008-05-09,0.00
TS/Ph1a,2008-05-10,0.00
TS/Ph1a,2008-05-11,0.00
TS/Ph1a,2008-05-12,0.00
TS/Ph1a,2008-05-13,0.00
TS/Ph1a,2008-05-14,0.06
TS/Ph1a,2008-05-15,0.01
TS/Ph1a,2008-05-16,0.00
TS/Ph1a,2008-05-17,0.05
TS/Ph1a,2008-05-18,0.00
TS/Ph1a,2008-05-19,0.00
TS/Ph1a,2008-05-20,0.00
TS/Ph1a,2008-05-21,0.00
TS/Ph1a,2008-05-22,0.00
TS/Ph1a,2008-05-23,0.00
TS/Ph1a,2008-05-24,0.00
TS/Ph1a,2008-05-25,0.06
TS/Ph1a,2008-05-26,0.01
TS/Ph1a,2008-05-27,0.00
TS/Ph1a,2008-05-28,0.00
TS/Ph1a,2008-05-29,0.00
TS/Ph1a,2008-05-30,0.00
TS/Ph1a,2008-05-31,0.00
TS/Ph1a,2008-06-01,0.00
TS/Ph1a,2008-06-02,0.00
TS/Ph1a,2008-06-03,0.01
TS/Ph1a,2008-06-04,0.00
TS/Ph1a,2008-06-05,0.00
TS/Ph1a,2008-06-06,0.00
TS/Ph1a,2008-06-07,0.00
TS/Ph1a,2008-06-08,0.00
TS/Ph1a,2008-06-09,0.00
TS/Ph1a,2008-06-10,0.00
TS/Ph1a,2008-06-11,0.08
TS/Ph1a,2008-06-12,0.05
TS/Ph1a,2008-06-13,0.00
TS/Ph1a,2008-06-14,0.00
TS/Ph1a,2008-06-15,0.00
TS/Ph1a,2008-06-16,0.06
TS/Ph1a,2008-06-17,0.00
TS/Ph1a,2008-06-18,0.00
TS/Ph1a,2008-06-19,0.00
TS/Ph1a,2008-06-20,0.08
TS/Ph1a,2008-06-21,0.00
TS/Ph1a,2008-06-22,0.00
TS/Ph1a,2008-06-23,0.00
TS/Ph1a,2008-06-24,0.00
TS/Ph1a,2008-06-25,0.04
TS/Ph1a,2008-06-26,4.54
TS/Ph1a,2008-06-27,4.71
TS/Ph1a,2008-06-28,2.51
TS/Ph1a,2008-06-29,0.54
TS/Ph1a,2008-06-30,0.00
TS/Ph1a,2008-07-01,0.76
TS/Ph1a,2008-07-02,1.57
TS/Ph1a,2008-07-03,0.91
TS/Ph1a,2008-07-04,0.01
TS/Ph1a,2008-07-05,0.00
TS/Ph1a,2008-07-06,0.00
TS/Ph1a,2008-07-07,0.00
TS/Ph1a,2008-07-08,0.12
TS/Ph1a,2008-07-09,0.04
TS/Ph1a,2008-07-10,0.04
TS/Ph1a,2008-07-11,0.05
TS/Ph1a,2008-07-12,0.07
TS/Ph1a,2008-07-13,0.05
TS/Ph1a,2008-07-14,0.04
TS/Ph1a,2008-07-15,0.07
TS/Ph1a,2008-07-16,0.06
TS/Ph1a,2008-07-17,4.48
TS/Ph1a,2008-07-18,4.83
TS/Ph1a,2008-07-19,3.59
TS/Ph1a,2008-07-20,1.42
TS/Ph1a,2008-07-21,0.09
TS/Ph1a,2008-07-22,0.07
TS/Ph1a,2008-07-23,0.07
TS/Ph1a,2008-07-24,0.23
TS/Ph1a,2008-07-25,0.19
TS/Ph1a,2008-07-26,0.07
TS/Ph1a,2008-07-27,0.15
TS/Ph1a,2008-07-28,0.06
TS/Ph1a,2008-07-29,0.06
TS/Ph1a,2008-07-30,0.06
TS/Ph1a,2008-07-31,0.06
TS/Ph1a,2008-08-01,0.06
TS/Ph1a,2008-08-02,0.05
TS/Ph1a,2008-08-03,0.05
TS/Ph1a,2008-08-04,0.04
TS/Ph1a,2008-08-05,0.23
TS/Ph1a,2008-08-06,0.48
TS/Ph1a,2008-08-07,0.00
TS/Ph1a,2008-08-08,0.00
TS/Ph1a,2008-08-09,0.00
TS/Ph1a,2008-08-10,0.00
TS/Ph1a,2008-08-11,0.90
TS/Ph1a,2008-08-12,4.72
TS/Ph1a,2008-08-13,4.93
TS/Ph1a,2008-08-14,4.69
TS/Ph1a,2008-08-15,5.87
TS/Ph1a,2008-08-16,7.49
TS/Ph1a,2008-08-17,9.12
TS/Ph1a,2008-08-18,13.68
TS/Ph1a,2008-08-19,23.02
TS/Ph1a,2008-08-20,26.48
TS/Ph1a,2008-08-21,28.66
TS/Ph1a,2008-08-22,30.30
TS/Ph1a,2008-08-23,30.78
TS/Ph1a,2008-08-24,30.93
TS/Ph1a,2008-08-25,30.85
TS/Ph1a,2008-08-26,31.87
TS/Ph1a,2008-08-27,31.52
TS/Ph1a,2008-08-28,30.05
TS/Ph1a,2008-08-29,27.76
TS/Ph1a,2008-08-30,26.81
TS/Ph1a,2008-08-31,27.27
TS/Ph1a,2008-09-01,28.87
TS/Ph1a,2008-09-02,30.26
TS/Ph1a,2008-09-03,31.54
TS/Ph1a,2008-09-04,31.39
TS/Ph1a,2008-09-05,30.74
TS/Ph1a,2008-09-06,28.78
TS/Ph1a,2008-09-07,27.08
TS/Ph1a,2008-09-08,25.39
TS/Ph1a,2008-09-09,24.71
TS/Ph1a,2008-09-10,25.86
TS/Ph1a,2008-09-11,24.94
TS/Ph1a,2008-09-12,23.47
TS/Ph1a,2008-09-13,22.70
TS/Ph1a,2008-09-14,22.23
TS/Ph1a,2008-09-15,22.66
TS/Ph1a,2008-09-16,24.71
TS/Ph1a,2008-09-17,25.39
TS/Ph1a,2008-09-18,26.30
TS/Ph1a,2008-09-19,28.00
TS/Ph1a,2008-09-20,29.20
TS/Ph1a,2008-09-21,29.84
TS/Ph1a,2008-09-22,29.97
TS/Ph1a,2008-09-23,29.83
TS/Ph1a,2008-09-24,29.88
TS/Ph1a,2008-09-25,30.25
TS/Ph1a,2008-09-26,30.87
TS/Ph1a,2008-09-27,30.10
TS/Ph1a,2008-09-28,30.33
TS/Ph1a,2008-09-29,31.80
TS/Ph1a,2008-09-30,34.10
TS/Ph1a,2008-10-01,37.47
TS/Ph1a,2008-10-02,39.32
TS/Ph1a,2008-10-03,39.95
TS/Ph1a,2008-10-04,41.10
TS/Ph1a,2008-10-05,43.17
TS/Ph1a,2008-10-06,44.16
TS/Ph1a,2008-10-07,43.93
TS/Ph1a,2008-10-08,43.49
TS/Ph1a,2008-10-09,43.07
TS/Ph1a,2008-10-10,43.57
TS/Ph1a,2008-10-11,43.54
TS/Ph1a,2008-10-12,42.70
TS/Ph1a,2008-10-13,42.18
TS/Ph1a,2008-10-14,41.91
TS/Ph1a,2008-10-15,41.60
TS/Ph1a,2008-10-16,40.66
TS/Ph1a,2008-10-17,39.72
TS/Ph1a,2008-10-18,38.95
TS/Ph1a,2008-10-19,38.27
TS/Ph1a,2008-10-20,37.63
TS/Ph1a,2008-10-21,36.99
TS/Ph1a,2008-10-22,36.30
TS/Ph1a,2008-10-23,35.83
TS/Ph1a,2008-10-24,36.57
TS/Ph1a,2008-10-25,36.93
TS/Ph1a,2008-10-26,36.88
TS/Ph1a,2008-10-27,36.93
TS/Ph1a,2008-10-28,37.02
TS/Ph1a,2008-10-29,36.86
TS/Ph1a,2008-10-30,36.63
TS/Ph1a,2008-10-31,36.44
TS/Ph1a,2008-11-01,36.32
TS/Ph1a,2008-11-02,36.05
TS/Ph1a,2008-11-03,35.69
TS/Ph1a,2008-11-04,35.34
TS/Ph1a,2008-11-05,35.06
TS/Ph1a,2008-11-06,34.72
TS/Ph1a,2008-11-07,34.43
TS/Ph1a,2008-11-08,34.08
TS/Ph1a,2008-11-09,33.43
TS/Ph1a,2008-11-10,33.21
TS/Ph1a,2008-11-11,33.57
TS/Ph1a,2008-11-12,34.26
TS/Ph1a,2008-11-13,34.40
TS/Ph1a,2008-11-14,33.77
TS/Ph1a,2008-11-15,33.50
TS/Ph1a,2008-11-16,33.41
TS/Ph1a,2008-11-17,32.66
TS/Ph1a,2008-11-18,31.18
TS/Ph1a,2008-11-19,30.26
TS/Ph1a,2008-11-20,29.59
TS/Ph1a,2008-11-21,29.08
TS/Ph1a,2008-11-22,28.87
TS/Ph1a,2008-11-23,29.40
TS/Ph1a,2008-11-24,30.34
TS/Ph1a,2008-11-25,31.02
TS/Ph1a,2008-11-26,31.53
TS/Ph1a,2008-11-27,31.60
TS/Ph1a,2008-11-28,31.26
TS/Ph1a,2008-11-29,31.25
TS/Ph1a,2008-11-30,31.27
TS/Ph1a,2008-12-01,31.64
TS/Ph1a,2008-12-02,32.01
TS/Ph1a,2008-12-03,31.53
TS/Ph1a,2008-12-04,30.09
TS/Ph1a,2008-12-05,29.22
TS/Ph1a,2008-12-06,28.04
TS/Ph1a,2008-12-07,26.89
TS/Ph1a,2008-12-08,25.52
TS/Ph1a,2008-12-09,23.92
TS/Ph1a,2008-12-10,23.74
TS/Ph1a,2008-12-11,23.68
TS/Ph1a,2008-12-12,24.20
TS/Ph1a,2008-12-13,23.90
TS/Ph1a,2008-12-14,23.52
TS/Ph1a,2008-12-15,23.29
TS/Ph1a,2008-12-16,22.78
TS/Ph1a,2008-12-17,22.44
TS/Ph1a,2008-12-18,22.01
TS/Ph1a,2008-12-19,21.53
TS/Ph1a,2008-12-20,21.17
TS/Ph1a,2008-12-21,20.96
TS/Ph1a,2008-12-22,20.74
TS/Ph1a,2008-12-23,20.24
TS/Ph1a,2008-12-24,19.15
TS/Ph1a,2008-12-25,18.71
TS/Ph1a,2008-12-26,18.41
TS/Ph1a,2008-12-27,18.07
TS/Ph1a,2008-12-28,17.63
TS/Ph1a,2008-12-29,17.21
TS/Ph1a,2008-12-30,16.72
TS/Ph1a,2008-12-31,16.39
TS/Ph1a,2009-01-01,16.07
TS/Ph1a,2009-01-02,15.62
TS/Ph1a,2009-01-03,14.98
TS/Ph1a,2009-01-04,14.48
TS/Ph1a,2009-01-05,13.82
TS/Ph1a,2009-01-06,12.80
TS/Ph1a,2009-01-07,11.94
TS/Ph1a,2009-01-08,11.02
TS/Ph1a,2009-01-09,10.03
TS/Ph1a,2009-01-10,9.11
TS/Ph1a,2009-01-11,8.32
TS/Ph1a,2009-01-12,7.59
TS/Ph1a,2009-01-13,6.01
TS/Ph1a,2009-01-14,1.87
TS/Ph1a,2009-01-15,0.00
TS/Ph1a,2009-01-16,0.00
TS/Ph1a,2009-01-17,0.00
TS/Ph1a,2009-01-18,0.00
TS/Ph1a,2009-01-19,0.00
TS/Ph1a,2009-01-20,0.00
TS/Ph1a,2009-01-21,0.00
TS/Ph1a,2009-01-22,0.00
TS/Ph1a,2009-01-23,0.00
TS/Ph1a,2009-01-24,0.00
TS/Ph1a,2009-01-25,0.00
TS/Ph1a,2009-01-26,0.00
TS/Ph1a,2009-01-27,0.00
TS/Ph1a,2009-01-28,0.00
TS/Ph1a,2009-01-29,0.00
TS/Ph1a,2009-01-30,0.00
TS/Ph1a,2009-01-31,0.00
TS/Ph1a,2009-02-01,0.00
TS/Ph1a,2009-02-02,0.00
TS/Ph1a,2009-02-03,0.00
TS/Ph1a,2009-02-04,0.00
TS/Ph1a,2009-02-05,0.00
TS/Ph1a,2009-02-06,0.00
TS/Ph1a,2009-02-07,0.00
TS/Ph1a,2009-02-08,0.00
TS/Ph1a,2009-02-09,0.00
TS/Ph1a,2009-02-10,0.00
TS/Ph1a,2009-02-11,0.00
TS/Ph1a,2009-02-12,0.00
TS/Ph1a,2009-02-13,0.00
TS/Ph1a,2009-02-14,0.00
TS/Ph1a,2009-02-15,0.00
TS/Ph1a,2009-02-16,0.00
TS/Ph1a,2009-02-17,0.00
TS/Ph1a,2009-02-18,0.00
TS/Ph1a,2009-02-19,0.00
TS/Ph1a,2009-02-20,0.00
TS/Ph1a,2009-02-21,0.00
TS/Ph1a,2009-02-22,0.00
TS/Ph1a,2009-02-23,0.00
TS/Ph1a,2009-02-24,0.00
TS/Ph1a,2009-02-25,0.00
TS/Ph1a,2009-02-26,0.00
TS/Ph1a,2009-02-27,0.00
TS/Ph1a,2009-02-28,0.00
TS/Ph1a,2009-03-01,0.00
TS/Ph1a,2009-03-02,0.00
TS/Ph1a,2009-03-03,0.00
TS/Ph1a,2009-03-04,0.00
TS/Ph1a,2009-03-05,0.00
TS/Ph1a,2009-03-06,0.00
TS/Ph1a,2009-03-07,0.00
TS/Ph1a,2009-03-08,0.00
TS/Ph1a,2009-03-09,0.00
TS/Ph1a,2009-03-10,0.00
TS/Ph1a,2009-03-11,0.00
TS/Ph1a,2009-03-12,0.00
TS/Ph1a,2009-03-13,0.00
TS/Ph1a,2009-03-14,0.00
TS/Ph1a,2009-03-15,0.00
TS/Ph1a,2009-03-16,0.00
TS/Ph1a,2009-03-17,0.00
TS/Ph1a,2009-03-18,0.00
TS/Ph1a,2009-03-19,0.00
TS/Ph1a,2009-03-20,0.00
TS/Ph1a,2009-03-21,0.00
TS/Ph1a,2009-03-22,0.00
TS/Ph1a,2009-03-23,0.00
TS/Ph1a,2009-03-24,0.00
TS/Ph1a,2009-03-25,0.00
TS/Ph1a,2009-03-26,0.00
TS/Ph1a,2009-03-27,0.00
TS/Ph1a,2009-03-28,0.00
TS/Ph1a,2009-03-29,0.00
TS/Ph1a,2009-03-30,0.00
TS/Ph1a,2009-03-31,0.00
TS/Ph1a,2009-04-01,0.00
TS/Ph1a,2009-04-02,0.00
TS/Ph1a,2009-04-03,0.00
TS/Ph1a,2009-04-04,0.00
TS/Ph1a,2009-04-05,0.00
TS/Ph1a,2009-04-06,0.00
TS/Ph1a,2009-04-07,0.00
TS/Ph1a,2009-04-08,0.00
TS/Ph1a,2009-04-09,0.00
TS/Ph1a,2009-04-10,0.00
TS/Ph1a,2009-04-11,0.00
TS/Ph1a,2009-04-12,0.00
TS/Ph1a,2009-04-13,0.00
TS/Ph1a,2009-04-14,0.00
TS/Ph1a,2009-04-15,0.00
TS/Ph1a,2009-04-16,0.00
TS/Ph1a,2009-04-17,0.00
TS/Ph1a,2009-04-18,0.00
TS/Ph1a,2009-04-19,0.00
TS/Ph1a,2009-04-20,0.00
TS/Ph1a,2009-04-21,0.00
TS/Ph1a,2009-04-22,0.00
TS/Ph1a,2009-04-23,0.00
TS/Ph1a,2009-04-24,0.00
TS/Ph1a,2009-04-25,0.00
TS/Ph1a,2009-04-26,0.00
TS/Ph1a,2009-04-27,0.00
TS/Ph1a,2009-04-28,0.00
TS/Ph1a,2009-04-29,0.00
TS/Ph1a,2009-04-30,0.00
TS/Ph1a,2009-05-01,0.00
TS/Ph1a,2009-05-02,0.00
TS/Ph1a,2009-05-03,0.00
TS/Ph1a,2009-05-04,0.00
TS/Ph1a,2009-05-05,0.00
TS/Ph1a,2009-05-06,0.00
TS/Ph1a,2009-05-07,0.00
TS/Ph1a,2009-05-08,0.00
TS/Ph1a,2009-05-09,0.00
TS/Ph1a,2009-05-10,0.00
TS/Ph1a,2009-05-11,0.00
TS/Ph1a,2009-05-12,0.00
TS/Ph1a,2009-05-13,0.00
TS/Ph1a,2009-05-14,0.00
TS/Ph1a,2009-05-15,0.00
TS/Ph1a,2009-05-16,0.00
TS/Ph1a,2009-05-17,0.00
TS/Ph1a,2009-05-18,0.00
TS/Ph1a,2009-05-19,0.00
TS/Ph1a,2009-05-20,0.00
TS/Ph1a,2009-05-21,0.00
TS/Ph1a,2009-05-22,0.00
TS/Ph1a,2009-05-23,0.00
TS/Ph1a,2009-05-24,0.00
TS/Ph1a,2009-05-25,0.00
TS/Ph1a,2009-05-26,0.00
TS/Ph1a,2009-05-27,0.00
TS/Ph1a,2009-05-28,0.00
TS/Ph1a,2009-05-29,0.00
TS/Ph1a,2009-05-30,0.00
TS/Ph1a,2009-05-31,2.44
TS/Ph1a,2009-06-01,2.57
TS/Ph1a,2009-06-02,1.61
TS/Ph1a,2009-06-03,0.00
TS/Ph1a,2009-06-04,0.00
TS/Ph1a,2009-06-05,0.00
TS/Ph1a,2009-06-06,0.00
TS/Ph1a,2009-06-07,3.53
TS/Ph1a,2009-06-08,4.61
TS/Ph1a,2009-06-09,8.96
TS/Ph1a,2009-06-10,12.14
TS/Ph1a,2009-06-11,11.84
TS/Ph1a,2009-06-12,13.48
TS/Ph1a,2009-06-13,12.24
TS/Ph1a,2009-06-14,10.31
TS/Ph1a,2009-06-15,8.68
TS/Ph1a,2009-06-16,8.12
TS/Ph1a,2009-06-17,10.41
TS/Ph1a,2009-06-18,11.42
TS/Ph1a,2009-06-19,11.26
TS/Ph1a,2009-06-20,10.63
TS/Ph1a,2009-06-21,10.77
TS/Ph1a,2009-06-22,9.99
TS/Ph1a,2009-06-23,9.42
TS/Ph1a,2009-06-24,10.57
TS/Ph1a,2009-06-25,9.64
TS/Ph1a,2009-06-26,8.25
TS/Ph1a,2009-06-27,7.21
TS/Ph1a,2009-06-28,6.87
TS/Ph1a,2009-06-29,8.80
TS/Ph1a,2009-06-30,8.63
TS/Ph1a,2009-07-01,13.34
TS/Ph1a,2009-07-02,14.22
TS/Ph1a,2009-07-03,16.67
TS/Ph1a,2009-07-04,19.58
TS/Ph1a,2009-07-05,22.96
TS/Ph1a,2009-07-06,24.58
TS/Ph1a,2009-07-07,24.62
TS/Ph1a,2009-07-08,23.76
TS/Ph1a,2009-07-09,22.32
TS/Ph1a,2009-07-10,20.84
TS/Ph1a,2009-07-11,20.01
TS/Ph1a,2009-07-12,20.27
TS/Ph1a,2009-07-13,20.61
TS/Ph1a,2009-07-14,21.58
TS/Ph1a,2009-07-15,21.19
TS/Ph1a,2009-07-16,22.28
TS/Ph1a,2009-07-17,23.65
TS/Ph1a,2009-07-18,24.30
TS/Ph1a,2009-07-19,25.12
TS/Ph1a,2009-07-20,27.13
TS/Ph1a,2009-07-21,27.01
TS/Ph1a,2009-07-22,27.14
TS/Ph1a,2009-07-23,28.30
TS/Ph1a,2009-07-24,31.08
TS/Ph1a,2009-07-25,32.65
TS/Ph1a,2009-07-26,33.80
TS/Ph1a,2009-07-27,35.59
TS/Ph1a,2009-07-28,36.14
TS/Ph1a,2009-07-29,35.55
TS/Ph1a,2009-07-30,34.50
TS/Ph1a,2009-07-31,33.15
TS/Ph1a,2009-08-01,31.57
TS/Ph1a,2009-08-02,29.91
TS/Ph1a,2009-08-03,28.65
TS/Ph1a,2009-08-04,28.06
TS/Ph1a,2009-08-05,27.75
TS/Ph1a,2009-08-06,27.32
TS/Ph1a,2009-08-07,27.00
TS/Ph1a,2009-08-08,26.83
TS/Ph1a,2009-08-09,26.41
TS/Ph1a,2009-08-10,26.37
TS/Ph1a,2009-08-11,27.14
TS/Ph1a,2009-08-12,29.80
TS/Ph1a,2009-08-13,32.89
TS/Ph1a,2009-08-14,32.50
TS/Ph1a,2009-08-15,33.34
TS/Ph1a,2009-08-16,35.56
TS/Ph1a,2009-08-17,35.40
TS/Ph1a,2009-08-18,34.87
TS/Ph1a,2009-08-19,34.16
TS/Ph1a,2009-08-20,32.58
TS/Ph1a,2009-08-21,30.72
TS/Ph1a,2009-08-22,29.17
TS/Ph1a,2009-08-23,28.85
TS/Ph1a,2009-08-24,30.44
TS/Ph1a,2009-08-25,33.19
TS/Ph1a,2009-08-26,34.70
TS/Ph1a,2009-08-27,35.42
TS/Ph1a,2009-08-28,36.15
TS/Ph1a,2009-08-29,36.06
TS/Ph1a,2009-08-30,36.01
TS/Ph1a,2009-08-31,37.04
TS/Ph1a,2009-09-01,37.54
TS/Ph1a,2009-09-02,36.87
TS/Ph1a,2009-09-03,36.42
TS/Ph1a,2009-09-04,36.53
TS/Ph1a,2009-09-05,37.16
TS/Ph1a,2009-09-06,38.11
TS/Ph1a,2009-09-07,37.81
TS/Ph1a,2009-09-08,37.62
TS/Ph1a,2009-09-09,38.15
TS/Ph1a,2009-09-10,39.13
TS/Ph1a,2009-09-11,40.73
TS/Ph1a,2009-09-12,41.64
TS/Ph1a,2009-09-13,42.25
TS/Ph1a,2009-09-14,42.67
TS/Ph1a,2009-09-15,43.00
TS/Ph1a,2009-09-16,43.84
TS/Ph1a,2009-09-17,41.86
TS/Ph1a,2009-09-18,40.13
TS/Ph1a,2009-09-19,38.60
TS/Ph1a,2009-09-20,37.47
TS/Ph1a,2009-09-21,36.64
TS/Ph1a,2009-09-22,35.76
TS/Ph1a,2009-09-23,34.86
TS/Ph1a,2009-09-24,34.00
TS/Ph1a,2009-09-25,33.17
TS/Ph1a,2009-09-26,33.07
TS/Ph1a,2009-09-27,34.77
TS/Ph1a,2009-09-28,35.89
TS/Ph1a,2009-09-29,37.48
TS/Ph1a,2009-09-30,37.62
TS/Ph1a,2009-10-01,36.72
TS/Ph1a,2009-10-02,35.59
TS/Ph1a,2009-10-03,34.09
TS/Ph1a,2009-10-04,32.24
TS/Ph1a,2009-10-05,30.40
TS/Ph1a,2009-10-06,29.24
TS/Ph1a,2009-10-07,28.60
TS/Ph1a,2009-10-08,28.24
TS/Ph1a,2009-10-09,28.86
TS/Ph1a,2009-10-10,29.54
TS/Ph1a,2009-10-11,30.17
TS/Ph1a,2009-10-12,30.51
TS/Ph1a,2009-10-13,30.52
TS/Ph1a,2009-10-14,30.09
TS/Ph1a,2009-10-15,29.44
TS/Ph1a,2009-10-16,28.37
TS/Ph1a,2009-10-17,27.70
TS/Ph1a,2009-10-18,26.99
TS/Ph1a,2009-10-19,26.55
TS/Ph1a,2009-10-20,25.94
TS/Ph1a,2009-10-21,26.59
TS/Ph1a,2009-10-22,27.36
TS/Ph1a,2009-10-23,27.57
TS/Ph1a,2009-10-24,28.14
TS/Ph1a,2009-10-25,28.52
TS/Ph1a,2009-10-26,28.21
TS/Ph1a,2009-10-27,28.07
TS/Ph1a,2009-10-28,28.25
TS/Ph1a,2009-10-29,28.30
TS/Ph1a,2009-10-30,28.34
TS/Ph1a,2009-10-31,28.40
TS/Ph1a,2009-11-01,28.29
TS/Ph1a,2009-11-02,28.26
TS/Ph1a,2009-11-03,28.06
TS/Ph1a,2009-11-04,27.03
TS/Ph1a,2009-11-05,25.23
TS/Ph1a,2009-11-06,22.74
TS/Ph1a,2009-11-07,19.89
TS/Ph1a,2009-11-08,17.26
TS/Ph1a,2009-11-09,14.80
TS/Ph1a,2009-11-10,12.59
TS/Ph1a,2009-11-11,11.21
TS/Ph1a,2009-11-12,10.22
TS/Ph1a,2009-11-13,8.68
TS/Ph1a,2009-11-14,6.96
TS/Ph1a,2009-11-15,5.85
TS/Ph1a,2009-11-16,4.23
TS/Ph1a,2009-11-17,2.26
TS/Ph1a,2009-11-18,0.66
TS/Ph1a,2009-11-19,0.00
TS/Ph1a,2009-11-20,0.00
TS/Ph1a,2009-11-21,0.00
TS/Ph1a,2009-11-22,0.00
TS/Ph1a,2009-11-23,0.00
TS/Ph1a,2009-11-24,0.15
TS/Ph1a,2009-11-25,10.14
TS/Ph1a,2009-11-26,18.60
TS/Ph1a,2009-11-27,18.76
TS/Ph1a,2009-11-28,17.66
TS/Ph1a,2009-11-29,17.15
TS/Ph1a,2009-11-30,16.25
TS/Ph1a,2009-12-01,15.45
TS/Ph1a,2009-12-02,14.81
TS/Ph1a,2009-12-03,13.77
TS/Ph1a,2009-12-04,13.52
TS/Ph1a,2009-12-05,14.70
TS/Ph1a,2009-12-06,15.62
TS/Ph1a,2009-12-07,14.44
TS/Ph1a,2009-12-08,12.42
TS/Ph1a,2009-12-09,10.93
TS/Ph1a,2009-12-10,9.78
TS/Ph1a,2009-12-11,9.61
TS/Ph1a,2009-12-12,9.17
TS/Ph1a,2009-12-13,8.90
TS/Ph1a,2009-12-14,8.29
TS/Ph1a,2009-12-15,7.84
TS/Ph1a,2009-12-16,7.28
TS/Ph1a,2009-12-17,6.14
TS/Ph1a,2009-12-18,8.77
TS/Ph1a,2009-12-19,14.87
TS/Ph1a,2009-12-20,15.67
TS/Ph1a,2009-12-21,15.17
TS/Ph1a,2009-12-22,13.49
TS/Ph1a,2009-12-23,13.59
TS/Ph1a,2009-12-24,13.77
TS/Ph1a,2009-12-25,13.19
TS/Ph1a,2009-12-26,12.76
TS/Ph1a,2009-12-27,12.01
TS/Ph1a,2009-12-28,11.28
TS/Ph1a,2009-12-29,10.75
TS/Ph1a,2009-12-30,9.24
TS/Ph1a,2009-12-31,7.34
TS/Ph1a,2010-01-01,6.65
TS/Ph1a,2010-01-02,7.32
TS/Ph1a,2010-01-03,5.98
TS/Ph1a,2010-01-04,4.22
TS/Ph1a,2010-01-05,2.49
TS/Ph1a,2010-01-06,1.27
TS/Ph1a,2010-01-07,0.94
TS/Ph1a,2010-01-08,0.60
TS/Ph1a,2010-01-09,1.43
TS/Ph1a,2010-01-10,4.90
TS/Ph1a,2010-01-11,4.41
TS/Ph1a,2010-01-12,1.30
TS/Ph1a,2010-01-13,1.06
TS/Ph1a,2010-01-14,0.00
TS/Ph1a,2010-01-15,0.00
TS/Ph1a,2010-01-16,0.00
TS/Ph1a,2010-01-17,0.00
TS/Ph1a,2010-01-18,0.95
TS/Ph1a,2010-01-19,1.28
TS/Ph1a,2010-01-20,1.15
TS/Ph1a,2010-01-21,0.00
TS/Ph1a,2010-01-22,0.00
TS/Ph1a,2010-01-23,0.00
TS/Ph1a,2010-01-24,0.00
TS/Ph1a,2010-01-25,0.00
TS/Ph1a,2010-01-26,0.00
TS/Ph1a,2010-01-27,0.00
TS/Ph1a,2010-01-28,0.00
TS/Ph1a,2010-01-29,0.00
TS/Ph1a,2010-01-30,0.00
TS/Ph1a,2010-01-31,0.00
TS/Ph1a,2010-02-01,0.00
TS/Ph1a,2010-02-02,0.00
TS/Ph1a,2010-02-03,0.00
TS/Ph1a,2010-02-04,0.00
TS/Ph1a,2010-02-05,0.00
TS/Ph1a,2010-02-06,0.00
TS/Ph1a,2010-02-07,0.00
TS/Ph1a,2010-02-08,0.00
TS/Ph1a,2010-02-09,0.00
TS/Ph1a,2010-02-10,0.00
TS/Ph1a,2010-02-11,0.00
TS/Ph1a,2010-02-12,0.00
TS/Ph1a,2010-02-13,0.00
TS/Ph1a,2010-02-14,0.00
TS/Ph1a,2010-02-15,0.00
TS/Ph1a,2010-02-16,0.00
TS/Ph1a,2010-02-17,0.00
TS/Ph1a,2010-02-18,0.00
TS/Ph1a,2010-02-19,0.00
TS/Ph1a,2010-02-20,0.00
TS/Ph1a,2010-02-21,0.00
TS/Ph1a,2010-02-22,0.00
TS/Ph1a,2010-02-23,0.00
TS/Ph1a,2010-02-24,0.00
TS/Ph1a,2010-02-25,0.00
TS/Ph1a,2010-02-26,0.00
TS/Ph1a,2010-02-27,0.00
TS/Ph1a,2010-02-28,0.00
TS/Ph1a,2010-03-01,0.00
TS/Ph1a,2010-03-02,0.00
TS/Ph1a,2010-03-03,0.00
TS/Ph1a,2010-03-04,0.00
TS/Ph1a,2010-03-05,0.00
TS/Ph1a,2010-03-06,0.00
TS/Ph1a,2010-03-07,0.00
TS/Ph1a,2010-03-08,0.00
TS/Ph1a,2010-03-09,0.00
TS/Ph1a,2010-03-10,0.00
TS/Ph1a,2010-03-11,0.00
TS/Ph1a,2010-03-12,0.00
TS/Ph1a,2010-03-13,0.00
TS/Ph1a,2010-03-14,0.00
TS/Ph1a,2010-03-15,0.00
TS/Ph1a,2010-03-16,0.00
TS/Ph1a,2010-03-17,0.00
TS/Ph1a,2010-03-18,0.00
TS/Ph1a,2010-03-19,0.00
TS/Ph1a,2010-03-20,0.00
TS/Ph1a,2010-03-21,0.00
TS/Ph1a,2010-03-22,0.00
TS/Ph1a,2010-03-23,0.00
TS/Ph1a,2010-03-24,0.00
TS/Ph1a,2010-03-25,0.00
TS/Ph1a,2010-03-26,0.00
TS/Ph1a,2010-03-27,0.00
TS/Ph1a,2010-03-28,0.00
TS/Ph1a,2010-03-29,0.00
TS/Ph1a,2010-03-30,0.00
TS/Ph1a,2010-03-31,0.00
TS/Ph1a,2010-04-01,0.00
TS/Ph1a,2010-04-02,0.00
TS/Ph1a,2010-04-03,0.00
TS/Ph1a,2010-04-04,0.00
TS/Ph1a,2010-04-05,0.00
TS/Ph1a,2010-04-06,0.00
TS/Ph1a,2010-04-07,0.00
TS/Ph1a,2010-04-08,0.00
TS/Ph1a,2010-04-09,0.00
TS/Ph1a,2010-04-10,0.00
TS/Ph1a,2010-04-11,0.00
TS/Ph1a,2010-04-12,0.00
TS/Ph1a,2010-04-13,0.00
TS/Ph1a,2010-04-14,0.00
TS/Ph1a,2010-04-15,0.00
TS/Ph1a,2010-04-16,0.00
TS/Ph1a,2010-04-17,0.00
TS/Ph1a,2010-04-18,0.00
TS/Ph1a,2010-04-19,0.00
TS/Ph1a,2010-04-20,0.00
TS/Ph1a,2010-04-21,0.00
TS/Ph1a,2010-04-22,0.00
TS/Ph1a,2010-04-23,0.00
TS/Ph1a,2010-04-24,0.00
TS/Ph1a,2010-04-25,0.00
TS/Ph1a,2010-04-26,0.00
TS/Ph1a,2010-04-27,0.00
TS/Ph1a,2010-04-28,0.00
TS/Ph1a,2010-04-29,0.00
TS/Ph1a,2010-04-30,0.00
TS/Ph1a,2010-05-01,0.00
TS/Ph1a,2010-05-02,0.00
TS/Ph1a,2010-05-03,0.00
TS/Ph1a,2010-05-04,0.00
TS/Ph1a,2010-05-05,0.00
TS/Ph1a,2010-05-06,0.00
TS/Ph1a,2010-05-07,0.00
TS/Ph1a,2010-05-08,0.00
TS/Ph1a,2010-05-09,0.00
TS/Ph1a,2010-05-10,0.00
TS/Ph1a,2010-05-11,0.00
TS/Ph1a,2010-05-12,0.00
TS/Ph1a,2010-05-13,0.00
TS/Ph1a,2010-05-14,0.00
TS/Ph1a,2010-05-15,0.00
TS/Ph1a,2010-05-16,0.00
TS/Ph1a,2010-05-17,0.00
TS/Ph1a,2010-05-18,0.00
TS/Ph1a,2010-05-19,0.00
TS/Ph1a,2010-05-20,0.00
TS/Ph1a,2010-05-21,0.00
TS/Ph1a,2010-05-22,0.00
TS/Ph1a,2010-05-23,0.00
TS/Ph1a,2010-05-24,0.00
TS/Ph1a,2010-05-25,0.00
TS/Ph1a,2010-05-26,0.00
TS/Ph1a,2010-05-27,0.00
TS/Ph1a,2010-05-28,0.00
TS/Ph1a,2010-05-29,3.83
TS/Ph1a,2010-05-30,8.40
TS/Ph1a,2010-05-31,7.72
TS/Ph1a,2010-06-01,7.53
TS/Ph1a,2010-06-02,6.91
TS/Ph1a,2010-06-03,6.33
TS/Ph1a,2010-06-04,8.05
TS/Ph1a,2010-06-05,7.47
TS/Ph1a,2010-06-06,9.62
TS/Ph1a,2010-06-07,9.49
TS/Ph1a,2010-06-08,10.60
TS/Ph1a,2010-06-09,13.70
TS/Ph1a,2010-06-10,13.14
TS/Ph1a,2010-06-11,13.71
TS/Ph1a,2010-06-12,14.83
TS/Ph1a,2010-06-13,14.87
TS/Ph1a,2010-06-14,14.76
TS/Ph1a,2010-06-15,14.13
TS/Ph1a,2010-06-16,13.59
TS/Ph1a,2010-06-17,14.59
TS/Ph1a,2010-06-18,18.17
TS/Ph1a,2010-06-19,19.45
TS/Ph1a,2010-06-20,18.23
TS/Ph1a,2010-06-21,16.53
TS/Ph1a,2010-06-22,14.62
TS/Ph1a,2010-06-23,12.73
TS/Ph1a,2010-06-24,10.95
TS/Ph1a,2010-06-25,9.60
TS/Ph1a,2010-06-26,8.30
TS/Ph1a,2010-06-27,7.29
TS/Ph1a,2010-06-28,5.56
TS/Ph1a,2010-06-29,4.89
TS/Ph1a,2010-06-30,4.80
TS/Ph1a,2010-07-01,3.25
TS/Ph1a,2010-07-02,3.05
TS/Ph1a,2010-07-03,7.50
TS/Ph1a,2010-07-04,14.31
TS/Ph1a,2010-07-05,14.81
TS/Ph1a,2010-07-06,15.28
TS/Ph1a,2010-07-07,14.79
TS/Ph1a,2010-07-08,14.59
TS/Ph1a,2010-07-09,14.62
TS/Ph1a,2010-07-10,14.93
TS/Ph1a,2010-07-11,14.60
TS/Ph1a,2010-07-12,13.69
TS/Ph1a,2010-07-13,12.72
TS/Ph1a,2010-07-14,13.53
TS/Ph1a,2010-07-15,14.80
TS/Ph1a,2010-07-16,14.29
TS/Ph1a,2010-07-17,13.38
TS/Ph1a,2010-07-18,12.55
TS/Ph1a,2010-07-19,11.91
TS/Ph1a,2010-07-20,12.42
TS/Ph1a,2010-07-21,14.61
TS/Ph1a,2010-07-22,14.79
TS/Ph1a,2010-07-23,15.97
TS/Ph1a,2010-07-24,18.20
TS/Ph1a,2010-07-25,19.33
TS/Ph1a,2010-07-26,19.06
TS/Ph1a,2010-07-27,18.59
TS/Ph1a,2010-07-28,18.21
TS/Ph1a,2010-07-29,17.79
TS/Ph1a,2010-07-30,17.21
TS/Ph1a,2010-07-31,16.97
TS/Ph1a,2010-08-01,17.24
TS/Ph1a,2010-08-02,18.66
TS/Ph1a,2010-08-03,18.88
TS/Ph1a,2010-08-04,19.01
TS/Ph1a,2010-08-05,19.76
TS/Ph1a,2010-08-06,18.83
TS/Ph1a,2010-08-07,18.13
TS/Ph1a,2010-08-08,18.66
TS/Ph1a,2010-08-09,21.10
TS/Ph1a,2010-08-10,26.55
TS/Ph1a,2010-08-11,30.63
TS/Ph1a,2010-08-12,31.73
TS/Ph1a,2010-08-13,32.75
TS/Ph1a,2010-08-14,33.09
TS/Ph1a,2010-08-15,32.21
TS/Ph1a,2010-08-16,32.27
TS/Ph1a,2010-08-17,32.33
TS/Ph1a,2010-08-18,31.56
TS/Ph1a,2010-08-19,30.38
TS/Ph1a,2010-08-20,29.69
TS/Ph1a,2010-08-21,29.28
TS/Ph1a,2010-08-22,29.47
TS/Ph1a,2010-08-23,30.05
TS/Ph1a,2010-08-24,29.72
TS/Ph1a,2010-08-25,29.07
TS/Ph1a,2010-08-26,30.48
TS/Ph1a,2010-08-27,30.42
TS/Ph1a,2010-08-28,30.03
TS/Ph1a,2010-08-29,30.12
TS/Ph1a,2010-08-30,31.06
TS/Ph1a,2010-08-31,31.52
TS/Ph1a,2010-09-01,30.87
TS/Ph1a,2010-09-02,29.96
TS/Ph1a,2010-09-03,29.34
TS/Ph1a,2010-09-04,28.99
TS/Ph1a,2010-09-05,28.83
TS/Ph1a,2010-09-06,29.59
TS/Ph1a,2010-09-07,31.68
TS/Ph1a,2010-09-08,32.90
TS/Ph1a,2010-09-09,33.25
TS/Ph1a,2010-09-10,35.62
TS/Ph1a,2010-09-11,36.97
TS/Ph1a,2010-09-12,36.44
TS/Ph1a,2010-09-13,37.53
TS/Ph1a,2010-09-14,35.53
TS/Ph1a,2010-09-15,34.08
TS/Ph1a,2010-09-16,37.10
TS/Ph1a,2010-09-17,38.19
TS/Ph1a,2010-09-18,35.99
TS/Ph1a,2010-09-19,33.84
TS/Ph1a,2010-09-20,31.04
TS/Ph1a,2010-09-21,28.32
TS/Ph1a,2010-09-22,26.69
TS/Ph1a,2010-09-23,27.96
TS/Ph1a,2010-09-24,30.26
TS/Ph1a,2010-09-25,30.27
TS/Ph1a,2010-09-26,29.52
TS/Ph1a,2010-09-27,28.20
TS/Ph1a,2010-09-28,28.09
TS/Ph1a,2010-09-29,35.10
TS/Ph1a,2010-09-30,40.70
TS/Ph1a,2010-10-01,40.70
TS/Ph1a,2010-10-02,39.35
TS/Ph1a,2010-10-03,37.26
TS/Ph1a,2010-10-04,34.92
TS/Ph1a,2010-10-05,32.56
TS/Ph1a,2010-10-06,30.54
TS/Ph1a,2010-10-07,28.67
TS/Ph1a,2010-10-08,27.01
TS/Ph1a,2010-10-09,25.59
TS/Ph1a,2010-10-10,24.39
TS/Ph1a,2010-10-11,23.12
TS/Ph1a,2010-10-12,22.64
TS/Ph1a,2010-10-13,24.17
TS/Ph1a,2010-10-14,25.61
TS/Ph1a,2010-10-15,25.37
TS/Ph1a,2010-10-16,24.46
TS/Ph1a,2010-10-17,23.24
TS/Ph1a,2010-10-18,22.00
TS/Ph1a,2010-10-19,20.48
TS/Ph1a,2010-10-20,19.62
TS/Ph1a,2010-10-21,19.02
TS/Ph1a,2010-10-22,16.73
TS/Ph1a,2010-10-23,14.55
TS/Ph1a,2010-10-24,12.91
TS/Ph1a,2010-10-25,11.34
TS/Ph1a,2010-10-26,10.11
TS/Ph1a,2010-10-27,7.93
TS/Ph1a,2010-10-28,5.20
TS/Ph1a,2010-10-29,3.88
TS/Ph1a,2010-10-30,3.64
TS/Ph1a,2010-10-31,2.16
TS/Ph1a,2010-11-01,1.99
TS/Ph1a,2010-11-02,2.31
TS/Ph1a,2010-11-03,5.75
TS/Ph1a,2010-11-04,10.11
TS/Ph1a,2010-11-05,11.23
TS/Ph1a,2010-11-06,10.95
TS/Ph1a,2010-11-07,10.29
TS/Ph1a,2010-11-08,9.46
TS/Ph1a,2010-11-09,8.49
TS/Ph1a,2010-11-10,6.99
TS/Ph1a,2010-11-11,5.28
TS/Ph1a,2010-11-12,3.61
TS/Ph1a,2010-11-13,2.98
TS/Ph1a,2010-11-14,2.60
TS/Ph1a,2010-11-15,0.70
TS/Ph1a,2010-11-16,0.00
TS/Ph1a,2010-11-17,0.00
TS/Ph1a,2010-11-18,0.00
TS/Ph1a,2010-11-19,0.00
TS/Ph1a,2010-11-20,0.00
TS/Ph1a,2010-11-21,0.00
TS/Ph1a,2010-11-22,0.00
TS/Ph1a,2010-11-23,0.00
TS/Ph1a,2010-11-24,0.00
TS/Ph1a,2010-11-25,0.00
TS/Ph1a,2010-11-26,0.00
TS/Ph1a,2010-11-27,0.00
TS/Ph1a,2010-11-28,0.00
TS/Ph1a,2010-11-29,0.00
TS/Ph1a,2010-11-30,0.00
TS/Ph1a,2010-12-01,0.00
TS/Ph1a,2010-12-02,0.00
TS/Ph1a,2010-12-03,0.00
TS/Ph1a,2010-12-04,0.00
TS/Ph1a,2010-12-05,0.00
TS/Ph1a,2010-12-06,0.00
TS/Ph1a,2010-12-07,0.00
TS/Ph1a,2010-12-08,0.00
TS/Ph1a,2010-12-09,0.00
TS/Ph1a,2010-12-10,0.00
TS/Ph1a,2010-12-11,0.00
TS/Ph1a,2010-12-12,0.00
TS/Ph1a,2010-12-13,0.00
TS/Ph1a,2010-12-14,0.00
TS/Ph1a,2010-12-15,0.00
TS/Ph1a,2010-12-16,0.00
TS/Ph1a,2010-12-17,0.00
TS/Ph1a,2010-12-18,0.00
TS/Ph1a,2010-12-19,0.00
TS/Ph1a,2010-12-20,0.00
TS/Ph1a,2010-12-21,0.00
TS/Ph1a,2010-12-22,0.00
TS/Ph1a,2010-12-23,0.00
TS/Ph1a,2010-12-24,0.00
TS/Ph1a,2010-12-25,0.00
TS/Ph1a,2010-12-26,0.00
TS/Ph1a,2010-12-27,0.00
TS/Ph1a,2010-12-28,0.00
TS/Ph1a,2010-12-29,0.00
TS/Ph1a,2010-12-30,0.00
TS/Ph1a,2010-12-31,0.00
TS/Ph1a,2011-01-01,0.00
TS/Ph1a,2011-01-02,0.00
TS/Ph1a,2011-01-03,0.00
TS/Ph1a,2011-01-04,0.00
TS/Ph1a,2011-01-05,0.00
TS/Ph1a,2011-01-06,0.00
TS/Ph1a,2011-01-07,0.00
TS/Ph1a,2011-01-08,0.00
TS/Ph1a,2011-01-09,0.00
TS/Ph1a,2011-01-10,0.00
TS/Ph1a,2011-01-11,0.00
TS/Ph1a,2011-01-12,0.00
TS/Ph1a,2011-01-13,0.00
TS/Ph1a,2011-01-14,0.00
TS/Ph1a,2011-01-15,0.00
TS/Ph1a,2011-01-16,0.00
TS/Ph1a,2011-01-17,0.00
TS/Ph1a,2011-01-18,0.00
TS/Ph1a,2011-01-19,0.00
TS/Ph1a,2011-01-20,0.00
TS/Ph1a,2011-01-21,0.00
TS/Ph1a,2011-01-22,0.00
TS/Ph1a,2011-01-23,0.00
TS/Ph1a,2011-01-24,0.00
TS/Ph1a,2011-01-25,0.00
TS/Ph1a,2011-01-26,0.00
TS/Ph1a,2011-01-27,0.00
TS/Ph1a,2011-01-28,0.00
TS/Ph1a,2011-01-29,0.00
TS/Ph1a,2011-01-30,0.00
TS/Ph1a,2011-01-31,0.00
TS/Ph1a,2011-02-01,0.00
TS/Ph1a,2011-02-02,0.00
TS/Ph1a,2011-02-03,0.00
TS/Ph1a,2011-02-04,0.00
TS/Ph1a,2011-02-05,0.00
TS/Ph1a,2011-02-06,0.00
TS/Ph1a,2011-02-07,0.00
TS/Ph1a,2011-02-08,0.00
TS/Ph1a,2011-02-09,0.00
TS/Ph1a,2011-02-10,0.00
TS/Ph1a,2011-02-11,0.00
TS/Ph1a,2011-02-12,0.00
TS/Ph1a,2011-02-13,0.00
TS/Ph1a,2011-02-14,0.00
TS/Ph1a,2011-02-15,0.00
TS/Ph1a,2011-02-16,0.00
TS/Ph1a,2011-02-17,0.00
TS/Ph1a,2011-02-18,0.00
TS/Ph1a,2011-02-19,0.00
TS/Ph1a,2011-02-20,0.00
TS/Ph1a,2011-02-21,0.00
TS/Ph1a,2011-02-22,0.00
TS/Ph1a,2011-02-23,0.00
TS/Ph1a,2011-02-24,0.00
TS/Ph1a,2011-02-25,0.00
TS/Ph1a,2011-02-26,0.00
TS/Ph1a,2011-02-27,0.00
TS/Ph1a,2011-02-28,0.00
TS/Ph1a,2011-03-01,0.00
TS/Ph1a,2011-03-02,0.00
TS/Ph1a,2011-03-03,0.00
TS/Ph1a,2011-03-04,0.00
TS/Ph1a,2011-03-05,0.00
TS/Ph1a,2011-03-06,0.00
TS/Ph1a,2011-03-07,0.00
TS/Ph1a,2011-03-08,0.00
TS/Ph1a,2011-03-09,0.00
TS/Ph1a,2011-03-10,0.00
TS/Ph1a,2011-03-11,0.00
TS/Ph1a,2011-03-12,0.00
TS/Ph1a,2011-03-13,0.00
TS/Ph1a,2011-03-14,0.00
TS/Ph1a,2011-03-15,0.00
TS/Ph1a,2011-03-16,0.00
TS/Ph1a,2011-03-17,0.00
TS/Ph1a,2011-03-18,0.00
TS/Ph1a,2011-03-19,0.00
TS/Ph1a,2011-03-20,0.00
TS/Ph1a,2011-03-21,0.00
TS/Ph1a,2011-03-22,0.00
TS/Ph1a,2011-03-23,0.00
TS/Ph1a,2011-03-24,0.00
TS/Ph1a,2011-03-25,0.00
TS/Ph1a,2011-03-26,0.00
TS/Ph1a,2011-03-27,0.00
TS/Ph1a,2011-03-28,0.00
TS/Ph1a,2011-03-29,0.00
TS/Ph1a,2011-03-30,0.00
TS/Ph1a,2011-03-31,0.00
TS/Ph1a,2011-04-01,0.00
TS/Ph1a,2011-04-02,0.00
TS/Ph1a,2011-04-03,0.00
TS/Ph1a,2011-04-04,0.00
TS/Ph1a,2011-04-05,0.00
TS/Ph1a,2011-04-06,0.00
TS/Ph1a,2011-04-07,0.00
TS/Ph1a,2011-04-08,0.00
TS/Ph1a,2011-04-09,0.00
TS/Ph1a,2011-04-10,0.00
TS/Ph1a,2011-04-11,0.00
TS/Ph1a,2011-04-12,0.00
TS/Ph1a,2011-04-13,0.00
TS/Ph1a,2011-04-14,0.00
TS/Ph1a,2011-04-15,0.00
TS/Ph1a,2011-04-16,0.00
TS/Ph1a,2011-04-17,0.00
TS/Ph1a,2011-04-18,0.00
TS/Ph1a,2011-04-19,0.00
TS/Ph1a,2011-04-20,0.00
TS/Ph1a,2011-04-21,0.00
TS/Ph1a,2011-04-22,0.00
TS/Ph1a,2011-04-23,0.00
TS/Ph1a,2011-04-24,0.00
TS/Ph1a,2011-04-25,0.00
TS/Ph1a,2011-04-26,0.00
TS/Ph1a,2011-04-27,0.00
TS/Ph1a,2011-04-28,0.00
TS/Ph1a,2011-04-29,0.00
TS/Ph1a,2011-04-30,0.00
TS/Ph1a,2011-05-01,0.00
TS/Ph1a,2011-05-02,0.00
TS/Ph1a,2011-05-03,0.00
TS/Ph1a,2011-05-04,0.00
TS/Ph1a,2011-05-05,0.00
TS/Ph1a,2011-05-06,0.00
TS/Ph1a,2011-05-07,0.00
TS/Ph1a,2011-05-08,0.00
TS/Ph1a,2011-05-09,0.00
TS/Ph1a,2011-05-10,0.00
TS/Ph1a,2011-05-11,0.00
TS/Ph1a,2011-05-12,0.00
TS/Ph1a,2011-05-13,0.00
TS/Ph1a,2011-05-14,0.00
TS/Ph1a,2011-05-15,0.00
TS/Ph1a,2011-05-16,0.00
TS/Ph1a,2011-05-17,0.00
TS/Ph1a,2011-05-18,0.00
TS/Ph1a,2011-05-19,0.00
TS/Ph1a,2011-05-20,0.00
TS/Ph1a,2011-05-21,0.00
TS/Ph1a,2011-05-22,0.00
TS/Ph1a,2011-05-23,0.00
TS/Ph1a,2011-05-24,0.00
TS/Ph1a,2011-05-25,0.00
TS/Ph1a,2011-05-26,0.00
TS/Ph1a,2011-05-27,0.00
TS/Ph1a,2011-05-28,0.00
TS/Ph1a,2011-05-29,0.00
TS/Ph1a,2011-05-30,0.00
TS/Ph1a,2011-05-31,0.00
TS/Ph1a,2011-06-01,0.00
TS/Ph1a,2011-06-02,0.00
TS/Ph1a,2011-06-03,0.00
TS/Ph1a,2011-06-04,0.00
TS/Ph1a,2011-06-05,0.00
TS/Ph1a,2011-06-06,0.00
TS/Ph1a,2011-06-07,0.00
TS/Ph1a,2011-06-08,0.00
TS/Ph1a,2011-06-09,0.00
TS/Ph1a,2011-06-10,0.00
TS/Ph1a,2011-06-11,0.00
TS/Ph1a,2011-06-12,0.00
TS/Ph1a,2011-06-13,0.00
TS/Ph1a,2011-06-14,0.00
TS/Ph1a,2011-06-15,0.00
TS/Ph1a,2011-06-16,0.00
TS/Ph1a,2011-06-17,0.00
TS/Ph1a,2011-06-18,0.00
TS/Ph1a,2011-06-19,0.00
TS/Ph1a,2011-06-20,0.00
TS/Ph1a,2011-06-21,0.00
TS/Ph1a,2011-06-22,0.00
TS/Ph1a,2011-06-23,0.00
TS/Ph1a,2011-06-24,0.00
TS/Ph1a,2011-06-25,0.00
TS/Ph1a,2011-06-26,0.00
TS/Ph1a,2011-06-27,0.00
TS/Ph1a,2011-06-28,0.00
TS/Ph1a,2011-06-29,0.00
TS/Ph1a,2011-06-30,0.00
TS/Ph1a,2011-07-01,0.00
TS/Ph1a,2011-07-02,0.00
TS/Ph1a,2011-07-03,0.00
TS/Ph1a,2011-07-04,0.00
TS/Ph1a,2011-07-05,0.00
TS/Ph1a,2011-07-06,0.00
TS/Ph1a,2011-07-07,0.00
TS/Ph1a,2011-07-08,0.00
TS/Ph1a,2011-07-09,0.00
TS/Ph1a,2011-07-10,0.00
TS/Ph1a,2011-07-11,0.00
TS/Ph1a,2011-07-12,0.00
TS/Ph1a,2011-07-13,0.00
TS/Ph1a,2011-07-14,0.00
TS/Ph1a,2011-07-15,0.00
TS/Ph1a,2011-07-16,0.00
TS/Ph1a,2011-07-17,0.00
TS/Ph1a,2011-07-18,0.00
TS/Ph1a,2011-07-19,0.00
TS/Ph1a,2011-07-20,0.00
TS/Ph1a,2011-07-21,0.00
TS/Ph1a,2011-07-22,0.00
TS/Ph1a,2011-07-23,0.00
TS/Ph1a,2011-07-24,0.00
TS/Ph1a,2011-07-25,0.00
TS/Ph1a,2011-07-26,0.00
TS/Ph1a,2011-07-27,0.00
TS/Ph1a,2011-07-28,0.00
TS/Ph1a,2011-07-29,0.00
TS/Ph1a,2011-07-30,0.00
TS/Ph1a,2011-07-31,0.00
TS/Ph1a,2011-08-01,0.00
TS/Ph1a,2011-08-02,0.00
TS/Ph1a,2011-08-03,0.00
TS/Ph1a,2011-08-04,4.07
TS/Ph1a,2011-08-05,4.57
TS/Ph1a,2011-08-06,4.59
TS/Ph1a,2011-08-07,4.58
TS/Ph1a,2011-08-08,4.52
TS/Ph1a,2011-08-09,4.55
TS/Ph1a,2011-08-10,4.79
TS/Ph1a,2011-08-11,5.53
TS/Ph1a,2011-08-12,4.51
TS/Ph1a,2011-08-13,4.71
TS/Ph1a,2011-08-14,4.92
TS/Ph1a,2011-08-15,5.37
TS/Ph1a,2011-08-16,8.93
TS/Ph1a,2011-08-17,8.07
TS/Ph1a,2011-08-18,7.40
TS/Ph1a,2011-08-19,8.21
TS/Ph1a,2011-08-20,12.89
TS/Ph1a,2011-08-21,13.10
TS/Ph1a,2011-08-22,12.91
TS/Ph1a,2011-08-23,13.93
TS/Ph1a,2011-08-24,15.39
TS/Ph1a,2011-08-25,15.60
TS/Ph1a,2011-08-26,14.79
TS/Ph1a,2011-08-27,12.80
TS/Ph1a,2011-08-28,10.80
TS/Ph1a,2011-08-29,10.24
TS/Ph1a,2011-08-30,13.00
TS/Ph1a,2011-08-31,15.25
TS/Ph1a,2011-09-01,15.82
TS/Ph1a,2011-09-02,16.32
TS/Ph1a,2011-09-03,16.78
TS/Ph1a,2011-09-04,16.97
TS/Ph1a,2011-09-05,16.31
TS/Ph1a,2011-09-06,15.21
TS/Ph1a,2011-09-07,14.54
TS/Ph1a,2011-09-08,13.01
TS/Ph1a,2011-09-09,11.88
TS/Ph1a,2011-09-10,15.31
TS/Ph1a,2011-09-11,19.03
TS/Ph1a,2011-09-12,19.34
TS/Ph1a,2011-09-13,18.40
TS/Ph1a,2011-09-14,16.58
TS/Ph1a,2011-09-15,14.85
TS/Ph1a,2011-09-16,13.69
TS/Ph1a,2011-09-17,12.45
TS/Ph1a,2011-09-18,10.93
TS/Ph1a,2011-09-19,9.15
TS/Ph1a,2011-09-20,8.25
TS/Ph1a,2011-09-21,6.74
TS/Ph1a,2011-09-22,9.16
TS/Ph1a,2011-09-23,13.31
TS/Ph1a,2011-09-24,13.15
TS/Ph1a,2011-09-25,14.96
TS/Ph1a,2011-09-26,19.53
TS/Ph1a,2011-09-27,19.95
TS/Ph1a,2011-09-28,20.99
TS/Ph1a,2011-09-29,20.62
TS/Ph1a,2011-09-30,20.49
TS/Ph1a,2011-10-01,19.53
TS/Ph1a,2011-10-02,17.34
TS/Ph1a,2011-10-03,15.54
TS/Ph1a,2011-10-04,14.00
TS/Ph1a,2011-10-05,12.10
TS/Ph1a,2011-10-06,9.55
TS/Ph1a,2011-10-07,7.77
TS/Ph1a,2011-10-08,9.66
TS/Ph1a,2011-10-09,18.42
TS/Ph1a,2011-10-10,21.03
TS/Ph1a,2011-10-11,22.53
TS/Ph1a,2011-10-12,23.04
TS/Ph1a,2011-10-13,22.00
TS/Ph1a,2011-10-14,21.43
TS/Ph1a,2011-10-15,21.23
TS/Ph1a,2011-10-16,23.04
TS/Ph1a,2011-10-17,29.61
TS/Ph1a,2011-10-18,32.75
TS/Ph1a,2011-10-19,35.91
TS/Ph1a,2011-10-20,37.97
TS/Ph1a,2011-10-21,38.49
TS/Ph1a,2011-10-22,37.64
TS/Ph1a,2011-10-23,36.31
TS/Ph1a,2011-10-24,34.66
TS/Ph1a,2011-10-25,32.88
TS/Ph1a,2011-10-26,31.38
TS/Ph1a,2011-10-27,30.04
TS/Ph1a,2011-10-28,28.46
TS/Ph1a,2011-10-29,28.78
TS/Ph1a,2011-10-30,28.31
TS/Ph1a,2011-10-31,29.09
TS/Ph1a,2011-11-01,29.23
TS/Ph1a,2011-11-02,28.83
TS/Ph1a,2011-11-03,28.47
TS/Ph1a,2011-11-04,28.71
TS/Ph1a,2011-11-05,28.83
TS/Ph1a,2011-11-06,29.14
TS/Ph1a,2011-11-07,29.36
TS/Ph1a,2011-11-08,29.59
TS/Ph1a,2011-11-09,29.80
TS/Ph1a,2011-11-10,29.88
TS/Ph1a,2011-11-11,29.63
TS/Ph1a,2011-11-12,28.93
TS/Ph1a,2011-11-13,28.35
TS/Ph1a,2011-11-14,27.85
TS/Ph1a,2011-11-15,28.05
TS/Ph1a,2011-11-16,28.28
TS/Ph1a,2011-11-17,28.56
TS/Ph1a,2011-11-18,31.03
TS/Ph1a,2011-11-19,32.22
TS/Ph1a,2011-11-20,33.23
TS/Ph1a,2011-11-21,34.09
TS/Ph1a,2011-11-22,33.98
TS/Ph1a,2011-11-23,33.71
TS/Ph1a,2011-11-24,33.35
TS/Ph1a,2011-11-25,33.04
TS/Ph1a,2011-11-26,32.75
TS/Ph1a,2011-11-27,32.42
TS/Ph1a,2011-11-28,32.09
TS/Ph1a,2011-11-29,32.22
TS/Ph1a,2011-11-30,31.65
TS/Ph1a,2011-12-01,30.62
TS/Ph1a,2011-12-02,29.13
TS/Ph1a,2011-12-03,27.87
TS/Ph1a,2011-12-04,25.84
TS/Ph1a,2011-12-05,24.08
TS/Ph1a,2011-12-06,22.41
TS/Ph1a,2011-12-07,21.01
TS/Ph1a,2011-12-08,19.93
TS/Ph1a,2011-12-09,19.55
TS/Ph1a,2011-12-10,18.69
TS/Ph1a,2011-12-11,17.47
TS/Ph1a,2011-12-12,16.34
TS/Ph1a,2011-12-13,15.39
TS/Ph1a,2011-12-14,14.44
TS/Ph1a,2011-12-15,13.44
TS/Ph1a,2011-12-16,12.60
TS/Ph1a,2011-12-17,12.09
TS/Ph1a,2011-12-18,12.21
TS/Ph1a,2011-12-19,12.01
TS/Ph1a,2011-12-20,11.64
TS/Ph1a,2011-12-21,10.93
TS/Ph1a,2011-12-22,10.40
TS/Ph1a,2011-12-23,9.31
TS/Ph1a,2011-12-24,8.11
TS/Ph1a,2011-12-25,6.98
TS/Ph1a,2011-12-26,5.91
TS/Ph1a,2011-12-27,4.89
TS/Ph1a,2011-12-28,3.85
TS/Ph1a,2011-12-29,0.00
TS/Ph1a,2011-12-30,0.00
TS/Ph1a,2011-12-31,0.00
TS/Ph1a,2012-01-01,0.00
TS/Ph1a,2012-01-02,0.00
TS/Ph1a,2012-01-03,0.00
TS/Ph1a,2012-01-04,0.00
TS/Ph1a,2012-01-05,0.00
TS/Ph1a,2012-01-06,0.00
TS/Ph1a,2012-01-07,0.00
TS/Ph1a,2012-01-08,0.00
TS/Ph1a,2012-01-09,0.00
TS/Ph1a,2012-01-10,0.00
TS/Ph1a,2012-01-11,0.00
TS/Ph1a,2012-01-12,0.00
TS/Ph1a,2012-01-13,0.00
TS/Ph1a,2012-01-14,0.00
TS/Ph1a,2012-01-15,0.00
TS/Ph1a,2012-01-16,0.00
TS/Ph1a,2012-01-17,0.00
TS/Ph1a,2012-01-18,0.00
TS/Ph1a,2012-01-19,0.00
TS/Ph1a,2012-01-20,0.00
TS/Ph1a,2012-01-21,0.00
TS/Ph1a,2012-01-22,0.00
TS/Ph1a,2012-01-23,0.00
TS/Ph1a,2012-01-24,0.00
TS/Ph1a,2012-01-25,0.00
TS/Ph1a,2012-01-26,0.00
TS/Ph1a,2012-01-27,0.00
TS/Ph1a,2012-01-28,0.00
TS/Ph1a,2012-01-29,0.00
TS/Ph1a,2012-01-30,0.00
TS/Ph1a,2012-01-31,0.00
TS/Ph1a,2012-02-01,0.00
TS/Ph1a,2012-02-02,0.00
TS/Ph1a,2012-02-03,0.00
TS/Ph1a,2012-02-04,0.00
TS/Ph1a,2012-02-05,0.00
TS/Ph1a,2012-02-06,0.00
TS/Ph1a,2012-02-07,0.00
TS/Ph1a,2012-02-08,0.00
TS/Ph1a,2012-02-09,0.00
TS/Ph1a,2012-02-10,0.00
TS/Ph1a,2012-02-11,0.00
TS/Ph1a,2012-02-12,0.00
TS/Ph1a,2012-02-13,0.00
TS/Ph1a,2012-02-14,0.00
TS/Ph1a,2012-02-15,0.00
TS/Ph1a,2012-02-16,0.00
TS/Ph1a,2012-02-17,0.00
TS/Ph1a,2012-02-18,0.00
TS/Ph1a,2012-02-19,0.00
TS/Ph1a,2012-02-20,0.00
TS/Ph1a,2012-02-21,0.00
TS/Ph1a,2012-02-22,0.00
TS/Ph1a,2012-02-23,0.00
TS/Ph1a,2012-02-24,0.00
TS/Ph1a,2012-02-25,0.00
TS/Ph1a,2012-02-26,0.00
TS/Ph1a,2012-02-27,0.00
TS/Ph1a,2012-02-28,0.00
TS/Ph1a,2012-02-29,0.00
TS/Ph1a,2012-03-01,0.00
TS/Ph1a,2012-03-02,0.00
TS/Ph1a,2012-03-03,0.00
TS/Ph1a,2012-03-04,0.00
TS/Ph1a,2012-03-05,0.00
TS/Ph1a,2012-03-06,0.00
TS/Ph1a,2012-03-07,0.00
TS/Ph1a,2012-03-08,0.00
TS/Ph1a,2012-03-09,0.00
TS/Ph1a,2012-03-10,0.00
TS/Ph1a,2012-03-11,0.00
TS/Ph1a,2012-03-12,0.00
TS/Ph1a,2012-03-13,0.00
TS/Ph1a,2012-03-14,0.00
TS/Ph1a,2012-03-15,0.00
TS/Ph1a,2012-03-16,0.00
TS/Ph1a,2012-03-17,0.00
TS/Ph1a,2012-03-18,0.00
TS/Ph1a,2012-03-19,0.00
TS/Ph1a,2012-03-20,0.00
TS/Ph1a,2012-03-21,0.00
TS/Ph1a,2012-03-22,0.00
TS/Ph1a,2012-03-23,0.00
TS/Ph1a,2012-03-24,0.00
TS/Ph1a,2012-03-25,0.00
TS/Ph1a,2012-03-26,0.00
TS/Ph1a,2012-03-27,0.00
TS/Ph1a,2012-03-28,0.00
TS/Ph1a,2012-03-29,0.00
TS/Ph1a,2012-03-30,0.00
TS/Ph1a,2012-03-31,0.00
TS/Ph1a,2012-04-01,0.00
TS/Ph1a,2012-04-02,0.00
TS/Ph1a,2012-04-03,0.00
TS/Ph1a,2012-04-04,0.00
TS/Ph1a,2012-04-05,0.00
TS/Ph1a,2012-04-06,0.00
TS/Ph1a,2012-04-07,0.00
TS/Ph1a,2012-04-08,0.00
TS/Ph1a,2012-04-09,0.00
TS/Ph1a,2012-04-10,0.00
TS/Ph1a,2012-04-11,0.00
TS/Ph1a,2012-04-12,0.00
TS/Ph1a,2012-04-13,0.00
TS/Ph1a,2012-04-14,0.00
TS/Ph1a,2012-04-15,0.00
TS/Ph1a,2012-04-16,0.00
TS/Ph1a,2012-04-17,0.00
TS/Ph1a,2012-04-18,0.00
TS/Ph1a,2012-04-19,0.00
TS/Ph1a,2012-04-20,0.00
TS/Ph1a,2012-04-21,0.00
TS/Ph1a,2012-04-22,0.00
TS/Ph1a,2012-04-23,0.00
TS/Ph1a,2012-04-24,0.00
TS/Ph1a,2012-04-25,0.00
TS/Ph1a,2012-04-26,0.00
TS/Ph1a,2012-04-27,0.00
TS/Ph1a,2012-04-28,0.00
TS/Ph1a,2012-04-29,0.00
TS/Ph1a,2012-04-30,8.31
TS/Ph1a,2012-05-01,11.38
TS/Ph1a,2012-05-02,9.31
TS/Ph1a,2012-05-03,7.02
TS/Ph1a,2012-05-04,4.64
TS/Ph1a,2012-05-05,3.80
TS/Ph1a,2012-05-06,3.83
TS/Ph1a,2012-05-07,3.81
TS/Ph1a,2012-05-08,4.06
TS/Ph1a,2012-05-09,6.85
TS/Ph1a,2012-05-10,6.22
TS/Ph1a,2012-05-11,4.88
TS/Ph1a,2012-05-12,3.78
TS/Ph1a,2012-05-13,4.02
TS/Ph1a,2012-05-14,4.02
TS/Ph1a,2012-05-15,4.01
TS/Ph1a,2012-05-16,3.99
TS/Ph1a,2012-05-17,7.81
TS/Ph1a,2012-05-18,8.68
TS/Ph1a,2012-05-19,9.85
TS/Ph1a,2012-05-20,16.73
TS/Ph1a,2012-05-21,18.40
TS/Ph1a,2012-05-22,20.54
TS/Ph1a,2012-05-23,22.25
TS/Ph1a,2012-05-24,22.26
TS/Ph1a,2012-05-25,22.14
TS/Ph1a,2012-05-26,22.65
TS/Ph1a,2012-05-27,22.86
TS/Ph1a,2012-05-28,22.40
TS/Ph1a,2012-05-29,22.01
TS/Ph1a,2012-05-30,21.38
TS/Ph1a,2012-05-31,22.71
TS/Ph1a,2012-06-01,27.72
TS/Ph1a,2012-06-02,30.71
TS/Ph1a,2012-06-03,31.03
TS/Ph1a,2012-06-04,30.86
TS/Ph1a,2012-06-05,30.19
TS/Ph1a,2012-06-06,29.66
TS/Ph1a,2012-06-07,28.98
TS/Ph1a,2012-06-08,28.42
TS/Ph1a,2012-06-09,29.00
TS/Ph1a,2012-06-10,28.45
TS/Ph1a,2012-06-11,27.74
TS/Ph1a,2012-06-12,26.92
TS/Ph1a,2012-06-13,26.26
TS/Ph1a,2012-06-14,25.37
TS/Ph1a,2012-06-15,24.88
TS/Ph1a,2012-06-16,25.62
TS/Ph1a,2012-06-17,25.72
TS/Ph1a,2012-06-18,25.73
TS/Ph1a,2012-06-19,25.61
TS/Ph1a,2012-06-20,31.75
TS/Ph1a,2012-06-21,35.00
TS/Ph1a,2012-06-22,36.58
TS/Ph1a,2012-06-23,38.68
TS/Ph1a,2012-06-24,39.55
TS/Ph1a,2012-06-25,38.98
TS/Ph1a,2012-06-26,37.79
TS/Ph1a,2012-06-27,36.87
TS/Ph1a,2012-06-28,35.90
TS/Ph1a,2012-06-29,36.43
TS/Ph1a,2012-06-30,36.01
TS/Ph1a,2012-07-01,34.74
TS/Ph1a,2012-07-02,33.81
TS/Ph1a,2012-07-03,32.64
TS/Ph1a,2012-07-04,31.21
TS/Ph1a,2012-07-05,30.13
TS/Ph1a,2012-07-06,29.35
TS/Ph1a,2012-07-07,28.49
TS/Ph1a,2012-07-08,29.97
TS/Ph1a,2012-07-09,32.75
TS/Ph1a,2012-07-10,32.56
TS/Ph1a,2012-07-11,37.98
TS/Ph1a,2012-07-12,40.41
TS/Ph1a,2012-07-13,40.70
TS/Ph1a,2012-07-14,39.91
TS/Ph1a,2012-07-15,39.54
TS/Ph1a,2012-07-16,40.60
TS/Ph1a,2012-07-17,42.59
TS/Ph1a,2012-07-18,43.40
TS/Ph1a,2012-07-19,42.97
TS/Ph1a,2012-07-20,41.86
TS/Ph1a,2012-07-21,40.55
TS/Ph1a,2012-07-22,41.41
TS/Ph1a,2012-07-23,42.44
TS/Ph1a,2012-07-24,41.54
TS/Ph1a,2012-07-25,39.95
TS/Ph1a,2012-07-26,38.27
TS/Ph1a,2012-07-27,36.67
TS/Ph1a,2012-07-28,35.68
TS/Ph1a,2012-07-29,34.73
TS/Ph1a,2012-07-30,35.23
TS/Ph1a,2012-07-31,36.37
TS/Ph1a,2012-08-01,35.64
TS/Ph1a,2012-08-02,35.38
TS/Ph1a,2012-08-03,35.16
TS/Ph1a,2012-08-04,38.07
TS/Ph1a,2012-08-05,39.99
TS/Ph1a,2012-08-06,40.30
TS/Ph1a,2012-08-07,39.54
TS/Ph1a,2012-08-08,38.33
TS/Ph1a,2012-08-09,36.61
TS/Ph1a,2012-08-10,35.39
TS/Ph1a,2012-08-11,36.10
TS/Ph1a,2012-08-12,36.94
TS/Ph1a,2012-08-13,37.37
TS/Ph1a,2012-08-14,36.70
TS/Ph1a,2012-08-15,35.36
TS/Ph1a,2012-08-16,34.34
TS/Ph1a,2012-08-17,33.39
TS/Ph1a,2012-08-18,32.85
TS/Ph1a,2012-08-19,33.84
TS/Ph1a,2012-08-20,34.15
TS/Ph1a,2012-08-21,33.38
TS/Ph1a,2012-08-22,32.41
TS/Ph1a,2012-08-23,31.48
TS/Ph1a,2012-08-24,31.67
TS/Ph1a,2012-08-25,36.48
TS/Ph1a,2012-08-26,44.32
TS/Ph1a,2012-08-27,48.91
TS/Ph1a,2012-08-28,49.94
TS/Ph1a,2012-08-29,49.80
TS/Ph1a,2012-08-30,48.79
TS/Ph1a,2012-08-31,47.22
TS/Ph1a,2012-09-01,46.23
TS/Ph1a,2012-09-02,46.53
TS/Ph1a,2012-09-03,46.76
TS/Ph1a,2012-09-04,45.74
TS/Ph1a,2012-09-05,44.10
TS/Ph1a,2012-09-06,43.23
TS/Ph1a,2012-09-07,42.96
TS/Ph1a,2012-09-08,41.93
TS/Ph1a,2012-09-09,41.16
TS/Ph1a,2012-09-10,40.27
TS/Ph1a,2012-09-11,39.06
TS/Ph1a,2012-09-12,38.54
TS/Ph1a,2012-09-13,39.83
TS/Ph1a,2012-09-14,41.42
TS/Ph1a,2012-09-15,40.71
TS/Ph1a,2012-09-16,40.93
TS/Ph1a,2012-09-17,41.07
TS/Ph1a,2012-09-18,40.74
TS/Ph1a,2012-09-19,40.45
TS/Ph1a,2012-09-20,39.92
TS/Ph1a,2012-09-21,40.22
TS/Ph1a,2012-09-22,41.91
TS/Ph1a,2012-09-23,44.22
TS/Ph1a,2012-09-24,45.39
TS/Ph1a,2012-09-25,45.70
TS/Ph1a,2012-09-26,45.55
TS/Ph1a,2012-09-27,46.18
TS/Ph1a,2012-09-28,47.46
TS/Ph1a,2012-09-29,47.61
TS/Ph1a,2012-09-30,47.20
TS/Ph1a,2012-10-01,47.30
TS/Ph1a,2012-10-02,48.59
TS/Ph1a,2012-10-03,48.98
TS/Ph1a,2012-10-04,48.48
TS/Ph1a,2012-10-05,47.68
TS/Ph1a,2012-10-06,47.44
TS/Ph1a,2012-10-07,47.76
TS/Ph1a,2012-10-08,47.99
TS/Ph1a,2012-10-09,48.52
TS/Ph1a,2012-10-10,48.77
TS/Ph1a,2012-10-11,47.86
TS/Ph1a,2012-10-12,46.47
TS/Ph1a,2012-10-13,45.73
TS/Ph1a,2012-10-14,45.62
TS/Ph1a,2012-10-15,44.94
TS/Ph1a,2012-10-16,43.81
TS/Ph1a,2012-10-17,44.59
TS/Ph1a,2012-10-18,44.69
TS/Ph1a,2012-10-19,45.20
TS/Ph1a,2012-10-20,45.49
TS/Ph1a,2012-10-21,44.91
TS/Ph1a,2012-10-22,43.81
TS/Ph1a,2012-10-23,42.69
TS/Ph1a,2012-10-24,42.02
TS/Ph1a,2012-10-25,43.23
TS/Ph1a,2012-10-26,45.21
TS/Ph1a,2012-10-27,45.33
TS/Ph1a,2012-10-28,44.77
TS/Ph1a,2012-10-29,43.64
TS/Ph1a,2012-10-30,42.18
TS/Ph1a,2012-10-31,40.92
TS/Ph1a,2012-11-01,39.92
TS/Ph1a,2012-11-02,39.20
TS/Ph1a,2012-11-03,38.49
TS/Ph1a,2012-11-04,38.07
TS/Ph1a,2012-11-05,37.75
TS/Ph1a,2012-11-06,37.24
TS/Ph1a,2012-11-07,36.61
TS/Ph1a,2012-11-08,35.93
TS/Ph1a,2012-11-09,35.57
TS/Ph1a,2012-11-10,35.61
TS/Ph1a,2012-11-11,35.70
TS/Ph1a,2012-11-12,35.91
TS/Ph1a,2012-11-13,35.82
TS/Ph1a,2012-11-14,35.30
TS/Ph1a,2012-11-15,34.92
TS/Ph1a,2012-11-16,34.42
TS/Ph1a,2012-11-17,33.76
TS/Ph1a,2012-11-18,33.50
TS/Ph1a,2012-11-19,33.34
TS/Ph1a,2012-11-20,32.63
TS/Ph1a,2012-11-21,32.33
TS/Ph1a,2012-11-22,32.05
TS/Ph1a,2012-11-23,31.71
TS/Ph1a,2012-11-24,31.25
TS/Ph1a,2012-11-25,30.55
TS/Ph1a,2012-11-26,29.68
TS/Ph1a,2012-11-27,28.89
TS/Ph1a,2012-11-28,28.24
TS/Ph1a,2012-11-29,27.76
TS/Ph1a,2012-11-30,30.04
TS/Ph1a,2012-12-01,29.32
TS/Ph1a,2012-12-02,28.66
TS/Ph1a,2012-12-03,27.89
TS/Ph1a,2012-12-04,26.66
TS/Ph1a,2012-12-05,24.80
TS/Ph1a,2012-12-06,23.59
TS/Ph1a,2012-12-07,22.42
TS/Ph1a,2012-12-08,22.50
TS/Ph1a,2012-12-09,22.23
TS/Ph1a,2012-12-10,22.20
TS/Ph1a,2012-12-11,21.90
TS/Ph1a,2012-12-12,21.25
TS/Ph1a,2012-12-13,20.82
TS/Ph1a,2012-12-14,20.49
TS/Ph1a,2012-12-15,20.34
TS/Ph1a,2012-12-16,19.81
TS/Ph1a,2012-12-17,19.43
TS/Ph1a,2012-12-18,18.86
TS/Ph1a,2012-12-19,17.88
TS/Ph1a,2012-12-20,16.90
TS/Ph1a,2012-12-21,15.96
TS/Ph1a,2012-12-22,14.90
TS/Ph1a,2012-12-23,14.30
TS/Ph1a,2012-12-24,14.10
TS/Ph1a,2012-12-25,14.02
TS/Ph1a,2012-12-26,14.03
TS/Ph1a,2012-12-27,13.80
TS/Ph1a,2012-12-28,13.61
TS/Ph1a,2012-12-29,13.36
TS/Ph1a,2012-12-30,12.37
TS/Ph1a,2012-12-31,12.11
TS/Ph1a,2013-01-01,11.93
TS/Ph1a,2013-01-02,11.42
TS/Ph1a,2013-01-03,11.57
TS/Ph1a,2013-01-04,11.58
TS/Ph1a,2013-01-05,10.71
TS/Ph1a,2013-01-06,9.84
TS/Ph1a,2013-01-07,8.82
TS/Ph1a,2013-01-08,7.79
TS/Ph1a,2013-01-09,6.64
TS/Ph1a,2013-01-10,5.45
TS/Ph1a,2013-01-11,4.31
TS/Ph1a,2013-01-12,2.94
TS/Ph1a,2013-01-13,1.07
TS/Ph1a,2013-01-14,0.00
TS/Ph1a,2013-01-15,0.00
TS/Ph1a,2013-01-16,0.00
TS/Ph1a,2013-01-17,0.00
TS/Ph1a,2013-01-18,0.00
TS/Ph1a,2013-01-19,0.00
TS/Ph1a,2013-01-20,0.00
TS/Ph1a,2013-01-21,0.00
TS/Ph1a,2013-01-22,0.00
TS/Ph1a,2013-01-23,0.00
TS/Ph1a,2013-01-24,0.00
TS/Ph1a,2013-01-25,0.00
TS/Ph1a,2013-01-26,0.00
TS/Ph1a,2013-01-27,0.00
TS/Ph1a,2013-01-28,0.00
TS/Ph1a,2013-01-29,0.00
TS/Ph1a,2013-01-30,0.00
TS/Ph1a,2013-01-31,0.00
TS/Ph1a,2013-02-01,0.00
TS/Ph1a,2013-02-02,0.00
TS/Ph1a,2013-02-03,0.00
TS/Ph1a,2013-02-04,0.00
TS/Ph1a,2013-02-05,0.00
TS/Ph1a,2013-02-06,0.00
TS/Ph1a,2013-02-07,0.00
TS/Ph1a,2013-02-08,0.00
TS/Ph1a,2013-02-09,0.00
TS/Ph1a,2013-02-10,0.00
TS/Ph1a,2013-02-11,0.00
TS/Ph1a,2013-02-12,0.00
TS/Ph1a,2013-02-13,0.00
TS/Ph1a,2013-02-14,0.00
TS/Ph1a,2013-02-15,0.00
TS/Ph1a,2013-02-16,0.00
TS/Ph1a,2013-02-17,0.00
TS/Ph1a,2013-02-18,0.00
TS/Ph1a,2013-02-19,0.00
TS/Ph1a,2013-02-20,0.00
TS/Ph1a,2013-02-21,0.00
TS/Ph1a,2013-02-22,0.00
TS/Ph1a,2013-02-23,0.00
TS/Ph1a,2013-02-24,0.00
TS/Ph1a,2013-02-25,0.00
TS/Ph1a,2013-02-26,0.00
TS/Ph1a,2013-02-27,0.00
TS/Ph1a,2013-02-28,0.00
TS/Ph1a,2013-03-01,0.00
TS/Ph1a,2013-03-02,0.00
TS/Ph1a,2013-03-03,0.00
TS/Ph1a,2013-03-04,0.00
TS/Ph1a,2013-03-05,0.00
TS/Ph1a,2013-03-06,0.00
TS/Ph1a,2013-03-07,0.00
TS/Ph1a,2013-03-08,0.00
TS/Ph1a,2013-03-09,0.00
TS/Ph1a,2013-03-10,0.00
TS/Ph1a,2013-03-11,0.00
TS/Ph1a,2013-03-12,0.00
TS/Ph1a,2013-03-13,0.00
TS/Ph1a,2013-03-14,0.00
TS/Ph1a,2013-03-15,0.00
TS/Ph1a,2013-03-16,0.00
TS/Ph1a,2013-03-17,0.00
TS/Ph1a,2013-03-18,0.00
TS/Ph1a,2013-03-19,0.00
TS/Ph1a,2013-03-20,0.00
TS/Ph1a,2013-03-21,0.00
TS/Ph1a,2013-03-22,0.00
TS/Ph1a,2013-03-23,0.00
TS/Ph1a,2013-03-24,0.00
TS/Ph1a,2013-03-25,0.00
TS/Ph1a,2013-03-26,0.00
TS/Ph1a,2013-03-27,0.00
TS/Ph1a,2013-03-28,0.00
TS/Ph1a,2013-03-29,0.00
TS/Ph1a,2013-03-30,0.00
TS/Ph1a,2013-03-31,0.00
TS/Ph1a,2013-04-01,0.00
TS/Ph1a,2013-04-02,0.00
TS/Ph1a,2013-04-03,0.00
TS/Ph1a,2013-04-04,0.00
TS/Ph1a,2013-04-05,0.00
TS/Ph1a,2013-04-06,0.00
TS/Ph1a,2013-04-07,0.00
TS/Ph1a,2013-04-08,0.00
TS/Ph1a,2013-04-09,0.00
TS/Ph1a,2013-04-10,0.00
TS/Ph1a,2013-04-11,0.00
TS/Ph1a,2013-04-12,0.00
TS/Ph1a,2013-04-13,0.00
TS/Ph1a,2013-04-14,0.00
TS/Ph1a,2013-04-15,0.00
TS/Ph1a,2013-04-16,0.00
TS/Ph1a,2013-04-17,0.00
TS/Ph1a,2013-04-18,0.00
TS/Ph1a,2013-04-19,0.00
TS/Ph1a,2013-04-20,0.00
TS/Ph1a,2013-04-21,0.00
TS/Ph1a,2013-04-22,0.00
TS/Ph1a,2013-04-23,0.00
TS/Ph1a,2013-04-24,0.00
TS/Ph1a,2013-04-25,0.00
TS/Ph1a,2013-04-26,0.00
TS/Ph1a,2013-04-27,0.00
TS/Ph1a,2013-04-28,0.00
TS/Ph1a,2013-04-29,0.00
TS/Ph1a,2013-04-30,0.00
TS/Ph1a,2013-05-01,0.00
TS/Ph1a,2013-05-02,0.00
TS/Ph1a,2013-05-03,0.00
TS/Ph1a,2013-05-04,0.00
TS/Ph1a,2013-05-05,0.00
TS/Ph1a,2013-05-06,0.00
TS/Ph1a,2013-05-07,0.00
TS/Ph1a,2013-05-08,0.00
TS/Ph1a,2013-05-09,0.00
TS/Ph1a,2013-05-10,0.00
TS/Ph1a,2013-05-11,0.00
TS/Ph1a,2013-05-12,0.00
TS/Ph1a,2013-05-13,0.00
TS/Ph1a,2013-05-14,0.00
TS/Ph1a,2013-05-15,0.00
TS/Ph1a,2013-05-16,0.00
TS/Ph1a,2013-05-17,0.00
TS/Ph1a,2013-05-18,0.00
TS/Ph1a,2013-05-19,0.00
TS/Ph1a,2013-05-20,0.00
TS/Ph1a,2013-05-21,0.00
TS/Ph1a,2013-05-22,0.00
TS/Ph1a,2013-05-23,0.00
TS/Ph1a,2013-05-24,0.00
TS/Ph1a,2013-05-25,0.00
TS/Ph1a,2013-05-26,0.00
TS/Ph1a,2013-05-27,0.00
TS/Ph1a,2013-05-28,0.00
TS/Ph1a,2013-05-29,9.48
TS/Ph1a,2013-05-30,17.20
TS/Ph1a,2013-05-31,17.76
TS/Ph1a,2013-06-01,17.13
TS/Ph1a,2013-06-02,16.34
TS/Ph1a,2013-06-03,16.85
TS/Ph1a,2013-06-04,17.51
TS/Ph1a,2013-06-05,17.50
TS/Ph1a,2013-06-06,17.71
TS/Ph1a,2013-06-07,18.34
TS/Ph1a,2013-06-08,17.53
TS/Ph1a,2013-06-09,16.51
TS/Ph1a,2013-06-10,15.41
TS/Ph1a,2013-06-11,14.17
TS/Ph1a,2013-06-12,15.46
TS/Ph1a,2013-06-13,18.27
TS/Ph1a,2013-06-14,18.84
TS/Ph1a,2013-06-15,19.12
TS/Ph1a,2013-06-16,19.65
TS/Ph1a,2013-06-17,19.17
TS/Ph1a,2013-06-18,18.66
TS/Ph1a,2013-06-19,18.15
TS/Ph1a,2013-06-20,17.95
TS/Ph1a,2013-06-21,17.54
TS/Ph1a,2013-06-22,16.75
TS/Ph1a,2013-06-23,16.32
TS/Ph1a,2013-06-24,16.32
TS/Ph1a,2013-06-25,16.06
TS/Ph1a,2013-06-26,16.70
TS/Ph1a,2013-06-27,19.11
TS/Ph1a,2013-06-28,22.51
TS/Ph1a,2013-06-29,22.99
TS/Ph1a,2013-06-30,24.51
TS/Ph1a,2013-07-01,26.11
TS/Ph1a,2013-07-02,27.96
TS/Ph1a,2013-07-03,29.08
TS/Ph1a,2013-07-04,30.88
TS/Ph1a,2013-07-05,31.54
TS/Ph1a,2013-07-06,33.22
TS/Ph1a,2013-07-07,33.44
TS/Ph1a,2013-07-08,33.49
TS/Ph1a,2013-07-09,34.12
TS/Ph1a,2013-07-10,35.32
TS/Ph1a,2013-07-11,34.35
TS/Ph1a,2013-07-12,33.62
TS/Ph1a,2013-07-13,34.92
TS/Ph1a,2013-07-14,38.50
TS/Ph1a,2013-07-15,39.00
TS/Ph1a,2013-07-16,40.55
TS/Ph1a,2013-07-17,44.20
TS/Ph1a,2013-07-18,45.83
TS/Ph1a,2013-07-19,47.15
TS/Ph1a,2013-07-20,47.78
TS/Ph1a,2013-07-21,47.29
TS/Ph1a,2013-07-22,46.57
TS/Ph1a,2013-07-23,45.22
TS/Ph1a,2013-07-24,43.74
TS/Ph1a,2013-07-25,42.55
TS/Ph1a,2013-07-26,41.42
TS/Ph1a,2013-07-27,41.87
TS/Ph1a,2013-07-28,42.21
TS/Ph1a,2013-07-29,41.25
TS/Ph1a,2013-07-30,40.31
TS/Ph1a,2013-07-31,39.38
TS/Ph1a,2013-08-01,38.48
TS/Ph1a,2013-08-02,37.69
TS/Ph1a,2013-08-03,36.95
TS/Ph1a,2013-08-04,36.71
TS/Ph1a,2013-08-05,36.43
TS/Ph1a,2013-08-06,36.22
TS/Ph1a,2013-08-07,36.90
TS/Ph1a,2013-08-08,37.83
TS/Ph1a,2013-08-09,38.33
TS/Ph1a,2013-08-10,37.97
TS/Ph1a,2013-08-11,37.99
TS/Ph1a,2013-08-12,37.93
TS/Ph1a,2013-08-13,37.67
TS/Ph1a,2013-08-14,37.65
TS/Ph1a,2013-08-15,39.49
TS/Ph1a,2013-08-16,39.60
TS/Ph1a,2013-08-17,39.57
TS/Ph1a,2013-08-18,39.68
TS/Ph1a,2013-08-19,40.17
TS/Ph1a,2013-08-20,40.64
TS/Ph1a,2013-08-21,40.94
TS/Ph1a,2013-08-22,41.05
TS/Ph1a,2013-08-23,40.58
TS/Ph1a,2013-08-24,40.25
TS/Ph1a,2013-08-25,40.08
TS/Ph1a,2013-08-26,40.13
TS/Ph1a,2013-08-27,40.28
TS/Ph1a,2013-08-28,42.07
TS/Ph1a,2013-08-29,42.96
TS/Ph1a,2013-08-30,43.11
TS/Ph1a,2013-08-31,42.87
TS/Ph1a,2013-09-01,42.61
TS/Ph1a,2013-09-02,42.61
TS/Ph1a,2013-09-03,42.53
TS/Ph1a,2013-09-04,42.89
TS/Ph1a,2013-09-05,43.28
TS/Ph1a,2013-09-06,43.08
TS/Ph1a,2013-09-07,42.70
TS/Ph1a,2013-09-08,43.55
TS/Ph1a,2013-09-09,44.19
TS/Ph1a,2013-09-10,43.49
TS/Ph1a,2013-09-11,42.97
TS/Ph1a,2013-09-12,43.04
TS/Ph1a,2013-09-13,42.73
TS/Ph1a,2013-09-14,41.86
TS/Ph1a,2013-09-15,41.30
TS/Ph1a,2013-09-16,42.13
TS/Ph1a,2013-09-17,43.40
TS/Ph1a,2013-09-18,43.82
TS/Ph1a,2013-09-19,43.79
TS/Ph1a,2013-09-20,43.52
TS/Ph1a,2013-09-21,42.75
TS/Ph1a,2013-09-22,42.62
TS/Ph1a,2013-09-23,42.61
TS/Ph1a,2013-09-24,42.30
TS/Ph1a,2013-09-25,41.69
TS/Ph1a,2013-09-26,41.19
TS/Ph1a,2013-09-27,40.52
TS/Ph1a,2013-09-28,40.24
TS/Ph1a,2013-09-29,42.38
TS/Ph1a,2013-09-30,43.48
TS/Ph1a,2013-10-01,42.46
TS/Ph1a,2013-10-02,42.28
TS/Ph1a,2013-10-03,44.41
TS/Ph1a,2013-10-04,48.05
TS/Ph1a,2013-10-05,47.03
TS/Ph1a,2013-10-06,46.77
TS/Ph1a,2013-10-07,48.18
TS/Ph1a,2013-10-08,47.81
TS/Ph1a,2013-10-09,47.12
TS/Ph1a,2013-10-10,46.17
TS/Ph1a,2013-10-11,44.83
TS/Ph1a,2013-10-12,43.23
TS/Ph1a,2013-10-13,41.86
TS/Ph1a,2013-10-14,40.76
TS/Ph1a,2013-10-15,39.88
TS/Ph1a,2013-10-16,39.31
TS/Ph1a,2013-10-17,38.55
TS/Ph1a,2013-10-18,37.61
TS/Ph1a,2013-10-19,36.52
TS/Ph1a,2013-10-20,35.64
TS/Ph1a,2013-10-21,34.77
TS/Ph1a,2013-10-22,33.93
TS/Ph1a,2013-10-23,33.11
TS/Ph1a,2013-10-24,31.65
TS/Ph1a,2013-10-25,29.76
TS/Ph1a,2013-10-26,27.95
TS/Ph1a,2013-10-27,26.37
TS/Ph1a,2013-10-28,24.86
TS/Ph1a,2013-10-29,23.38
TS/Ph1a,2013-10-30,21.80
TS/Ph1a,2013-10-31,20.17
TS/Ph1a,2013-11-01,18.82
TS/Ph1a,2013-11-02,17.49
TS/Ph1a,2013-11-03,15.98
TS/Ph1a,2013-11-04,14.56
TS/Ph1a,2013-11-05,13.89
TS/Ph1a,2013-11-06,12.68
TS/Ph1a,2013-11-07,11.44
TS/Ph1a,2013-11-08,10.28
TS/Ph1a,2013-11-09,9.12
TS/Ph1a,2013-11-10,8.72
TS/Ph1a,2013-11-11,7.65
TS/Ph1a,2013-11-12,6.66
TS/Ph1a,2013-11-13,5.81
TS/Ph1a,2013-11-14,4.57
TS/Ph1a,2013-11-15,3.49
TS/Ph1a,2013-11-16,2.54
TS/Ph1a,2013-11-17,0.00
TS/Ph1a,2013-11-18,0.00
TS/Ph1a,2013-11-19,0.00
TS/Ph1a,2013-11-20,2.25
TS/Ph1a,2013-11-21,3.98
TS/Ph1a,2013-11-22,13.82
TS/Ph1a,2013-11-23,18.19
TS/Ph1a,2013-11-24,19.93
TS/Ph1a,2013-11-25,20.14
TS/Ph1a,2013-11-26,20.36
TS/Ph1a,2013-11-27,26.36
TS/Ph1a,2013-11-28,27.75
TS/Ph1a,2013-11-29,28.36
TS/Ph1a,2013-11-30,29.12
TS/Ph1a,2013-12-01,29.93
TS/Ph1a,2013-12-02,30.54
TS/Ph1a,2013-12-03,30.59
TS/Ph1a,2013-12-04,30.69
TS/Ph1a,2013-12-05,30.50
TS/Ph1a,2013-12-06,30.42
TS/Ph1a,2013-12-07,30.36
TS/Ph1a,2013-12-08,30.39
TS/Ph1a,2013-12-09,29.96
TS/Ph1a,2013-12-10,29.32
TS/Ph1a,2013-12-11,29.29
TS/Ph1a,2013-12-12,29.16
TS/Ph1a,2013-12-13,28.53
TS/Ph1a,2013-12-14,28.05
TS/Ph1a,2013-12-15,27.46
TS/Ph1a,2013-12-16,27.10
TS/Ph1a,2013-12-17,26.69
TS/Ph1a,2013-12-18,25.98
TS/Ph1a,2013-12-19,24.50
TS/Ph1a,2013-12-20,23.11
TS/Ph1a,2013-12-21,21.99
TS/Ph1a,2013-12-22,20.88
TS/Ph1a,2013-12-23,19.70
TS/Ph1a,2013-12-24,18.58
TS/Ph1a,2013-12-25,17.09
TS/Ph1a,2013-12-26,18.74
TS/Ph1a,2013-12-27,19.52
TS/Ph1a,2013-12-28,19.38
TS/Ph1a,2013-12-29,19.22
TS/Ph1a,2013-12-30,18.83
TS/Ph1a,2013-12-31,18.33
TS/Ph1a,2014-01-01,18.01
TS/Ph1a,2014-01-02,17.48
TS/Ph1a,2014-01-03,16.70
TS/Ph1a,2014-01-04,15.89
TS/Ph1a,2014-01-05,15.56
TS/Ph1a,2014-01-06,15.04
TS/Ph1a,2014-01-07,14.89
TS/Ph1a,2014-01-08,13.94
TS/Ph1a,2014-01-09,13.07
TS/Ph1a,2014-01-10,12.15
TS/Ph1a,2014-01-11,10.85
TS/Ph1a,2014-01-12,9.56
TS/Ph1a,2014-01-13,8.25
TS/Ph1a,2014-01-14,6.84
TS/Ph1a,2014-01-15,5.26
TS/Ph1a,2014-01-16,2.73
TS/Ph1a,2014-01-17,0.00
TS/Ph1a,2014-01-18,0.00
TS/Ph1a,2014-01-19,0.00
TS/Ph1a,2014-01-20,0.00
TS/Ph1a,2014-01-21,0.00
TS/Ph1a,2014-01-22,0.00
TS/Ph1a,2014-01-23,0.00
TS/Ph1a,2014-01-24,0.00
TS/Ph1a,2014-01-25,0.00
TS/Ph1a,2014-01-26,0.00
TS/Ph1a,2014-01-27,0.00
TS/Ph1a,2014-01-28,0.00
TS/Ph1a,2014-01-29,2.18
TS/Ph1a,2014-01-30,6.08
TS/Ph1a,2014-01-31,7.79
TS/Ph1a,2014-02-01,7.30
TS/Ph1a,2014-02-02,6.60
TS/Ph1a,2014-02-03,5.93
TS/Ph1a,2014-02-04,5.31
TS/Ph1a,2014-02-05,5.04
TS/Ph1a,2014-02-06,3.16
TS/Ph1a,2014-02-07,0.00
TS/Ph1a,2014-02-08,0.00
TS/Ph1a,2014-02-09,0.00
TS/Ph1a,2014-02-10,0.00
TS/Ph1a,2014-02-11,0.00
TS/Ph1a,2014-02-12,0.00
TS/Ph1a,2014-02-13,7.60
TS/Ph1a,2014-02-14,8.19
TS/Ph1a,2014-02-15,7.42
TS/Ph1a,2014-02-16,6.50
TS/Ph1a,2014-02-17,5.64
TS/Ph1a,2014-02-18,3.96
TS/Ph1a,2014-02-19,1.21
TS/Ph1a,2014-02-20,0.00
TS/Ph1a,2014-02-21,0.00
TS/Ph1a,2014-02-22,0.00
TS/Ph1a,2014-02-23,0.00
TS/Ph1a,2014-02-24,0.00
TS/Ph1a,2014-02-25,0.00
TS/Ph1a,2014-02-26,0.00
TS/Ph1a,2014-02-27,0.00
TS/Ph1a,2014-02-28,0.00
TS/Ph1a,2014-03-01,0.00
TS/Ph1a,2014-03-02,0.00
TS/Ph1a,2014-03-03,0.00
TS/Ph1a,2014-03-04,0.00
TS/Ph1a,2014-03-05,0.00
TS/Ph1a,2014-03-06,0.00
TS/Ph1a,2014-03-07,0.00
TS/Ph1a,2014-03-08,0.00
TS/Ph1a,2014-03-09,0.00
TS/Ph1a,2014-03-10,0.00
TS/Ph1a,2014-03-11,0.00
TS/Ph1a,2014-03-12,0.00
TS/Ph1a,2014-03-13,0.00
TS/Ph1a,2014-03-14,0.00
TS/Ph1a,2014-03-15,0.00
TS/Ph1a,2014-03-16,0.00
TS/Ph1a,2014-03-17,0.00
TS/Ph1a,2014-03-18,0.00
TS/Ph1a,2014-03-19,0.00
TS/Ph1a,2014-03-20,0.00
TS/Ph1a,2014-03-21,0.00
TS/Ph1a,2014-03-22,0.00
TS/Ph1a,2014-03-23,0.00
TS/Ph1a,2014-03-24,0.00
TS/Ph1a,2014-03-25,0.00
TS/Ph1a,2014-03-26,0.00
TS/Ph1a,2014-03-27,0.00
TS/Ph1a,2014-03-28,0.00
TS/Ph1a,2014-03-29,0.00
TS/Ph1a,2014-03-30,0.00
TS/Ph1a,2014-03-31,0.00
TS/Ph1a,2014-04-01,0.00
TS/Ph1a,2014-04-02,0.00
TS/Ph1a,2014-04-03,0.00
TS/Ph1a,2014-04-04,0.00
TS/Ph1a,2014-04-05,0.00
TS/Ph1a,2014-04-06,0.00
TS/Ph1a,2014-04-07,0.00
TS/Ph1a,2014-04-08,0.00
TS/Ph1a,2014-04-09,0.00
TS/Ph1a,2014-04-10,0.00
TS/Ph1a,2014-04-11,0.00
TS/Ph1a,2014-04-12,0.00
TS/Ph1a,2014-04-13,0.00
TS/Ph1a,2014-04-14,0.00
TS/Ph1a,2014-04-15,0.00
TS/Ph1a,2014-04-16,0.00
TS/Ph1a,2014-04-17,0.00
TS/Ph1a,2014-04-18,0.00
TS/Ph1a,2014-04-19,0.00
TS/Ph1a,2014-04-20,0.00
TS/Ph1a,2014-04-21,0.00
TS/Ph1a,2014-04-22,0.00
TS/Ph1a,2014-04-23,0.00
TS/Ph1a,2014-04-24,0.00
TS/Ph1a,2014-04-25,0.00
TS/Ph1a,2014-04-26,0.00
TS/Ph1a,2014-04-27,0.00
TS/Ph1a,2014-04-28,0.00
TS/Ph1a,2014-04-29,0.00
TS/Ph1a,2014-04-30,0.00
TS/Ph1a,2014-05-01,0.00
TS/Ph1a,2014-05-02,0.00
TS/Ph1a,2014-05-03,0.00
TS/Ph1a,2014-05-04,0.00
TS/Ph1a,2014-05-05,0.00
TS/Ph1a,2014-05-06,0.00
TS/Ph1a,2014-05-07,0.00
TS/Ph1a,2014-05-08,0.00
TS/Ph1a,2014-05-09,0.00
TS/Ph1a,2014-05-10,0.00
TS/Ph1a,2014-05-11,0.00
TS/Ph1a,2014-05-12,0.00
TS/Ph1a,2014-05-13,0.00
TS/Ph1a,2014-05-14,0.00
TS/Ph1a,2014-05-15,0.00
TS/Ph1a,2014-05-16,0.00
TS/Ph1a,2014-05-17,0.00
TS/Ph1a,2014-05-18,0.00
TS/Ph1a,2014-05-19,0.00
TS/Ph1a,2014-05-20,0.00
TS/Ph1a,2014-05-21,0.00
TS/Ph1a,2014-05-22,0.00
TS/Ph1a,2014-05-23,0.00
TS/Ph1a,2014-05-24,0.00
TS/Ph1a,2014-05-25,0.00
TS/Ph1a,2014-05-26,0.00
TS/Ph1a,2014-05-27,0.00
TS/Ph1a,2014-05-28,0.00
TS/Ph1a,2014-05-29,0.00
TS/Ph1a,2014-05-30,0.00
TS/Ph1a,2014-05-31,0.00
TS/Ph1a,2014-06-01,0.00
TS/Ph1a,2014-06-02,0.00
TS/Ph1a,2014-06-03,0.00
TS/Ph1a,2014-06-04,0.00
TS/Ph1a,2014-06-05,0.00
TS/Ph1a,2014-06-06,0.00
TS/Ph1a,2014-06-07,0.00
TS/Ph1a,2014-06-08,0.00
TS/Ph1a,2014-06-09,0.00
TS/Ph1a,2014-06-10,0.00
TS/Ph1a,2014-06-11,0.00
TS/Ph1a,2014-06-12,0.00
TS/Ph1a,2014-06-13,0.00
TS/Ph1a,2014-06-14,0.00
TS/Ph1a,2014-06-15,0.00
TS/Ph1a,2014-06-16,0.00
TS/Ph1a,2014-06-17,0.00
TS/Ph1a,2014-06-18,0.00
TS/Ph1a,2014-06-19,0.00
TS/Ph1a,2014-06-20,0.00
TS/Ph1a,2014-06-21,0.00
TS/Ph1a,2014-06-22,0.00
TS/Ph1a,2014-06-23,1.81
TS/Ph1a,2014-06-24,6.03
TS/Ph1a,2014-06-25,5.54
TS/Ph1a,2014-06-26,2.98
TS/Ph1a,2014-06-27,0.00
TS/Ph1a,2014-06-28,0.00
TS/Ph1a,2014-06-29,0.00
TS/Ph1a,2014-06-30,0.00
TS/Ph1a,2014-07-01,0.00
TS/Ph1a,2014-07-02,0.00
TS/Ph1a,2014-07-03,0.00
TS/Ph1a,2014-07-04,0.00
TS/Ph1a,2014-07-05,0.00
TS/Ph1a,2014-07-06,0.00
TS/Ph1a,2014-07-07,0.00
TS/Ph1a,2014-07-08,0.00
TS/Ph1a,2014-07-09,6.15
TS/Ph1a,2014-07-10,12.29
TS/Ph1a,2014-07-11,12.46
TS/Ph1a,2014-07-12,11.98
TS/Ph1a,2014-07-13,11.73
TS/Ph1a,2014-07-14,11.60
TS/Ph1a,2014-07-15,11.84
TS/Ph1a,2014-07-16,12.25
TS/Ph1a,2014-07-17,11.23
TS/Ph1a,2014-07-18,11.74
TS/Ph1a,2014-07-19,15.41
TS/Ph1a,2014-07-20,18.86
TS/Ph1a,2014-07-21,23.53
TS/Ph1a,2014-07-22,26.33
TS/Ph1a,2014-07-23,27.67
TS/Ph1a,2014-07-24,29.01
TS/Ph1a,2014-07-25,30.40
TS/Ph1a,2014-07-26,30.26
TS/Ph1a,2014-07-27,29.48
TS/Ph1a,2014-07-28,28.94
TS/Ph1a,2014-07-29,28.18
TS/Ph1a,2014-07-30,27.86
TS/Ph1a,2014-07-31,29.14
TS/Ph1a,2014-08-01,31.06
TS/Ph1a,2014-08-02,31.12
TS/Ph1a,2014-08-03,31.18
TS/Ph1a,2014-08-04,30.79
TS/Ph1a,2014-08-05,32.14
TS/Ph1a,2014-08-06,33.52
TS/Ph1a,2014-08-07,32.58
TS/Ph1a,2014-08-08,32.08
TS/Ph1a,2014-08-09,31.33
TS/Ph1a,2014-08-10,30.33
TS/Ph1a,2014-08-11,28.92
TS/Ph1a,2014-08-12,27.79
TS/Ph1a,2014-08-13,26.60
TS/Ph1a,2014-08-14,25.42
TS/Ph1a,2014-08-15,24.79
TS/Ph1a,2014-08-16,24.16
TS/Ph1a,2014-08-17,24.16
TS/Ph1a,2014-08-18,23.21
TS/Ph1a,2014-08-19,23.00
TS/Ph1a,2014-08-20,24.58
TS/Ph1a,2014-08-21,25.30
TS/Ph1a,2014-08-22,25.16
TS/Ph1a,2014-08-23,24.81
TS/Ph1a,2014-08-24,24.24
TS/Ph1a,2014-08-25,23.82
TS/Ph1a,2014-08-26,25.25
TS/Ph1a,2014-08-27,24.11
TS/Ph1a,2014-08-28,22.94
TS/Ph1a,2014-08-29,22.07
TS/Ph1a,2014-08-30,21.12
TS/Ph1a,2014-08-31,20.12
TS/Ph1a,2014-09-01,19.00
TS/Ph1a,2014-09-02,17.39
TS/Ph1a,2014-09-03,15.80
TS/Ph1a,2014-09-04,14.54
TS/Ph1a,2014-09-05,13.78
TS/Ph1a,2014-09-06,13.08
TS/Ph1a,2014-09-07,12.42
TS/Ph1a,2014-09-08,11.94
TS/Ph1a,2014-09-09,12.71
TS/Ph1a,2014-09-10,12.83
TS/Ph1a,2014-09-11,13.57
TS/Ph1a,2014-09-12,16.41
TS/Ph1a,2014-09-13,18.91
TS/Ph1a,2014-09-14,20.42
TS/Ph1a,2014-09-15,20.45
TS/Ph1a,2014-09-16,20.08
TS/Ph1a,2014-09-17,20.69
TS/Ph1a,2014-09-18,21.54
TS/Ph1a,2014-09-19,21.45
TS/Ph1a,2014-09-20,22.11
TS/Ph1a,2014-09-21,22.87
TS/Ph1a,2014-09-22,23.28
TS/Ph1a,2014-09-23,24.52
TS/Ph1a,2014-09-24,26.59
TS/Ph1a,2014-09-25,27.21
TS/Ph1a,2014-09-26,27.41
TS/Ph1a,2014-09-27,27.23
TS/Ph1a,2014-09-28,26.38
TS/Ph1a,2014-09-29,25.23
TS/Ph1a,2014-09-30,25.12
TS/Ph1a,2014-10-01,25.02
TS/Ph1a,2014-10-02,24.85
TS/Ph1a,2014-10-03,24.94
TS/Ph1a,2014-10-04,25.71
TS/Ph1a,2014-10-05,26.19
TS/Ph1a,2014-10-06,26.07
TS/Ph1a,2014-10-07,25.33
TS/Ph1a,2014-10-08,25.08
TS/Ph1a,2014-10-09,24.73
TS/Ph1a,2014-10-10,25.11
TS/Ph1a,2014-10-11,24.87
TS/Ph1a,2014-10-12,24.28
TS/Ph1a,2014-10-13,23.78
TS/Ph1a,2014-10-14,23.14
TS/Ph1a,2014-10-15,23.52
TS/Ph1a,2014-10-16,23.99
TS/Ph1a,2014-10-17,23.16
TS/Ph1a,2014-10-18,22.46
TS/Ph1a,2014-10-19,21.84
TS/Ph1a,2014-10-20,21.73
TS/Ph1a,2014-10-21,22.15
TS/Ph1a,2014-10-22,23.32
TS/Ph1a,2014-10-23,25.52
TS/Ph1a,2014-10-24,28.46
TS/Ph1a,2014-10-25,29.63
TS/Ph1a,2014-10-26,29.51
TS/Ph1a,2014-10-27,28.91
TS/Ph1a,2014-10-28,28.22
TS/Ph1a,2014-10-29,27.74
TS/Ph1a,2014-10-30,27.21
TS/Ph1a,2014-10-31,25.93
TS/Ph1a,2014-11-01,25.06
TS/Ph1a,2014-11-02,23.76
TS/Ph1a,2014-11-03,22.32
TS/Ph1a,2014-11-04,21.19
TS/Ph1a,2014-11-05,20.54
TS/Ph1a,2014-11-06,19.72
TS/Ph1a,2014-11-07,19.14
TS/Ph1a,2014-11-08,18.72
TS/Ph1a,2014-11-09,20.58
TS/Ph1a,2014-11-10,23.45
TS/Ph1a,2014-11-11,23.78
TS/Ph1a,2014-11-12,23.31
TS/Ph1a,2014-11-13,22.66
TS/Ph1a,2014-11-14,21.81
TS/Ph1a,2014-11-15,21.13
TS/Ph1a,2014-11-16,20.53
TS/Ph1a,2014-11-17,19.82
TS/Ph1a,2014-11-18,19.06
TS/Ph1a,2014-11-19,18.10
TS/Ph1a,2014-11-20,17.52
TS/Ph1a,2014-11-21,18.32
TS/Ph1a,2014-11-22,19.26
TS/Ph1a,2014-11-23,18.70
TS/Ph1a,2014-11-24,18.11
TS/Ph1a,2014-11-25,17.46
TS/Ph1a,2014-11-26,16.88
TS/Ph1a,2014-11-27,16.09
TS/Ph1a,2014-11-28,15.33
TS/Ph1a,2014-11-29,14.74
TS/Ph1a,2014-11-30,13.83
TS/Ph1a,2014-12-01,12.77
TS/Ph1a,2014-12-02,12.65
TS/Ph1a,2014-12-03,12.84
TS/Ph1a,2014-12-04,13.08
TS/Ph1a,2014-12-05,13.17
TS/Ph1a,2014-12-06,12.55
TS/Ph1a,2014-12-07,12.44
TS/Ph1a,2014-12-08,12.19
TS/Ph1a,2014-12-09,11.68
TS/Ph1a,2014-12-10,11.02
TS/Ph1a,2014-12-11,10.51
TS/Ph1a,2014-12-12,10.08
TS/Ph1a,2014-12-13,9.81
TS/Ph1a,2014-12-14,9.44
TS/Ph1a,2014-12-15,8.52
TS/Ph1a,2014-12-16,8.04
TS/Ph1a,2014-12-17,7.56
TS/Ph1a,2014-12-18,7.11
TS/Ph1a,2014-12-19,6.10
TS/Ph1a,2014-12-20,4.75
TS/Ph1a,2014-12-21,3.68
TS/Ph1a,2014-12-22,3.25
TS/Ph1a,2014-12-23,2.49
TS/Ph1a,2014-12-24,1.07
TS/Ph1a,2014-12-25,1.41
TS/Ph1a,2014-12-26,2.00
TS/Ph1a,2014-12-27,2.17
TS/Ph1a,2014-12-28,1.18
TS/Ph1a,2014-12-29,0.00
TS/Ph1a,2014-12-30,0.00
TS/Ph1a,2014-12-31,0.00
TS/Ph1a,2015-01-01,0.00
TS/Ph1a,2015-01-02,0.00
TS/Ph1a,2015-01-03,0.00
TS/Ph1a,2015-01-04,0.00
TS/Ph1a,2015-01-05,0.00
TS/Ph1a,2015-01-06,0.00
TS/Ph1a,2015-01-07,0.00
TS/Ph1a,2015-01-08,0.00
TS/Ph1a,2015-01-09,0.00
TS/Ph1a,2015-01-10,0.00
TS/Ph1a,2015-01-11,0.00
TS/Ph1a,2015-01-12,0.00
TS/Ph1a,2015-01-13,0.00
TS/Ph1a,2015-01-14,0.00
TS/Ph1a,2015-01-15,0.00
TS/Ph1a,2015-01-16,0.00
TS/Ph1a,2015-01-17,0.00
TS/Ph1a,2015-01-18,0.00
TS/Ph1a,2015-01-19,0.00
TS/Ph1a,2015-01-20,0.00
TS/Ph1a,2015-01-21,0.00
TS/Ph1a,2015-01-22,0.00
TS/Ph1a,2015-01-23,0.00
TS/Ph1a,2015-01-24,0.00
TS/Ph1a,2015-01-25,0.00
TS/Ph1a,2015-01-26,0.00
TS/Ph1a,2015-01-27,0.00
TS/Ph1a,2015-01-28,0.00
TS/Ph1a,2015-01-29,0.00
TS/Ph1a,2015-01-30,0.00
TS/Ph1a,2015-01-31,0.00
TS/Ph1a,2015-02-01,0.00
TS/Ph1a,2015-02-02,0.00
TS/Ph1a,2015-02-03,0.00
TS/Ph1a,2015-02-04,0.00
TS/Ph1a,2015-02-05,0.00
TS/Ph1a,2015-02-06,0.00
TS/Ph1a,2015-02-07,0.00
TS/Ph1a,2015-02-08,0.00
TS/Ph1a,2015-02-09,0.00
TS/Ph1a,2015-02-10,0.00
TS/Ph1a,2015-02-11,0.00
TS/Ph1a,2015-02-12,0.00
TS/Ph1a,2015-02-13,0.00
TS/Ph1a,2015-02-14,0.00
TS/Ph1a,2015-02-15,0.00
TS/Ph1a,2015-02-16,0.00
TS/Ph1a,2015-02-17,0.00
TS/Ph1a,2015-02-18,0.00
TS/Ph1a,2015-02-19,0.00
TS/Ph1a,2015-02-20,0.00
TS/Ph1a,2015-02-21,0.00
TS/Ph1a,2015-02-22,0.00
TS/Ph1a,2015-02-23,0.00
TS/Ph1a,2015-02-24,0.00
TS/Ph1a,2015-02-25,0.00
TS/Ph1a,2015-02-26,0.00
TS/Ph1a,2015-02-27,0.00
TS/Ph1a,2015-02-28,0.00
TS/Ph1a,2015-03-01,0.00
TS/Ph1a,2015-03-02,0.00
TS/Ph1a,2015-03-03,0.00
TS/Ph1a,2015-03-04,0.00
TS/Ph1a,2015-03-05,0.00
TS/Ph1a,2015-03-06,0.00
TS/Ph1a,2015-03-07,0.00
TS/Ph1a,2015-03-08,0.00
TS/Ph1a,2015-03-09,0.00
TS/Ph1a,2015-03-10,0.00
TS/Ph1a,2015-03-11,0.00
TS/Ph1a,2015-03-12,0.00
TS/Ph1a,2015-03-13,0.00
TS/Ph1a,2015-03-14,0.00
TS/Ph1a,2015-03-15,0.00
TS/Ph1a,2015-03-16,0.00
TS/Ph1a,2015-03-17,0.00
TS/Ph1a,2015-03-18,0.00
TS/Ph1a,2015-03-19,0.00
TS/Ph1a,2015-03-20,0.00
TS/Ph1a,2015-03-21,0.00
TS/Ph1a,2015-03-22,0.00
TS/Ph1a,2015-03-23,0.00
TS/Ph1a,2015-03-24,0.00
TS/Ph1a,2015-03-25,0.00
TS/Ph1a,2015-03-26,0.00
TS/Ph1a,2015-03-27,0.00
TS/Ph1a,2015-03-28,0.00
TS/Ph1a,2015-03-29,0.00
TS/Ph1a,2015-03-30,0.00
TS/Ph1a,2015-03-31,0.00
TS/Ph1a,2015-04-01,0.00
TS/Ph1a,2015-04-02,0.00
TS/Ph1a,2015-04-03,0.00
TS/Ph1a,2015-04-04,0.00
TS/Ph1a,2015-04-05,0.00
TS/Ph1a,2015-04-06,0.00
TS/Ph1a,2015-04-07,0.00
TS/Ph1a,2015-04-08,0.00
TS/Ph1a,2015-04-09,0.00
TS/Ph1a,2015-04-10,0.00
TS/Ph1a,2015-04-11,0.00
TS/Ph1a,2015-04-12,0.00
TS/Ph1a,2015-04-13,0.00
TS/Ph1a,2015-04-14,0.00
TS/Ph1a,2015-04-15,0.00
TS/Ph1a,2015-04-16,0.00
TS/Ph1a,2015-04-17,0.00
TS/Ph1a,2015-04-18,0.00
TS/Ph1a,2015-04-19,0.00
TS/Ph1a,2015-04-20,0.00
TS/Ph1a,2015-04-21,0.00
TS/Ph1a,2015-04-22,0.00
TS/Ph1a,2015-04-23,0.00
TS/Ph1a,2015-04-24,0.00
TS/Ph1a,2015-04-25,0.00
TS/Ph1a,2015-04-26,0.00
TS/Ph1a,2015-04-27,0.00
TS/Ph1a,2015-04-28,0.00
TS/Ph1a,2015-04-29,0.00
TS/Ph1a,2015-04-30,0.00
TS/Ph1a,2015-05-01,0.00
TS/Ph1a,2015-05-02,0.00
TS/Ph1a,2015-05-03,0.00
TS/Ph1a,2015-05-04,0.00
TS/Ph1a,2015-05-05,0.00
TS/Ph1a,2015-05-06,0.00
TS/Ph1a,2015-05-07,0.00
TS/Ph1a,2015-05-08,0.00
TS/Ph1a,2015-05-09,0.00
TS/Ph1a,2015-05-10,0.00
TS/Ph1a,2015-05-11,0.00
TS/Ph1a,2015-05-12,0.00
TS/Ph1a,2015-05-13,0.00
TS/Ph1a,2015-05-14,0.00
TS/Ph1a,2015-05-15,0.00
TS/Ph1a,2015-05-16,0.00
TS/Ph1a,2015-05-17,0.00
TS/Ph1a,2015-05-18,0.00
TS/Ph1a,2015-05-19,0.00
TS/Ph1a,2015-05-20,0.00
TS/Ph1a,2015-05-21,0.00
TS/Ph1a,2015-05-22,0.00
TS/Ph1a,2015-05-23,0.00
TS/Ph1a,2015-05-24,0.00
TS/Ph1a,2015-05-25,0.00
TS/Ph1a,2015-05-26,0.00
TS/Ph1a,2015-05-27,0.00
TS/Ph1a,2015-05-28,0.00
TS/Ph1a,2015-05-29,0.00
TS/Ph1a,2015-05-30,0.00
TS/Ph1a,2015-05-31,0.00
TS/Ph1a,2015-06-01,0.00
TS/Ph1a,2015-06-02,0.00
TS/Ph1a,2015-06-03,0.00
TS/Ph1a,2015-06-04,0.00
TS/Ph1a,2015-06-05,0.00
TS/Ph1a,2015-06-06,0.00
TS/Ph1a,2015-06-07,0.00
TS/Ph1a,2015-06-08,0.00
TS/Ph1a,2015-06-09,0.00
TS/Ph1a,2015-06-10,0.00
TS/Ph1a,2015-06-11,0.00
TS/Ph1a,2015-06-12,0.00
TS/Ph1a,2015-06-13,0.00
TS/Ph1a,2015-06-14,0.00
TS/Ph1a,2015-06-15,0.00
TS/Ph1a,2015-06-16,0.00
TS/Ph1a,2015-06-17,0.00
TS/Ph1a,2015-06-18,0.00
TS/Ph1a,2015-06-19,0.00
TS/Ph1a,2015-06-20,0.00
TS/Ph1a,2015-06-21,0.00
TS/Ph1a,2015-06-22,0.00
TS/Ph1a,2015-06-23,0.00
TS/Ph1a,2015-06-24,0.00
TS/Ph1a,2015-06-25,0.00
TS/Ph1a,2015-06-26,0.00
TS/Ph1a,2015-06-27,0.00
TS/Ph1a,2015-06-28,0.00
TS/Ph1a,2015-06-29,0.00
TS/Ph1a,2015-06-30,0.00
TS/Ph1a,2015-07-01,0.00
TS/Ph1a,2015-07-02,0.00
TS/Ph1a,2015-07-03,0.00
TS/Ph1a,2015-07-04,0.00
TS/Ph1a,2015-07-05,0.00
TS/Ph1a,2015-07-06,0.00
TS/Ph1a,2015-07-07,0.00
TS/Ph1a,2015-07-08,0.00
TS/Ph1a,2015-07-09,0.00
TS/Ph1a,2015-07-10,0.00
TS/Ph1a,2015-07-11,0.00
TS/Ph1a,2015-07-12,0.00
TS/Ph1a,2015-07-13,0.00
TS/Ph1a,2015-07-14,0.00
TS/Ph1a,2015-07-15,0.00
TS/Ph1a,2015-07-16,0.00
TS/Ph1a,2015-07-17,0.00
TS/Ph1a,2015-07-18,0.00
TS/Ph1a,2015-07-19,0.00
TS/Ph1a,2015-07-20,0.00
TS/Ph1a,2015-07-21,0.00
TS/Ph1a,2015-07-22,0.00
TS/Ph1a,2015-07-23,0.00
TS/Ph1a,2015-07-24,0.00
TS/Ph1a,2015-07-25,0.00
TS/Ph1a,2015-07-26,0.00
TS/Ph1a,2015-07-27,0.00
TS/Ph1a,2015-07-28,0.00
TS/Ph1a,2015-07-29,0.00
TS/Ph1a,2015-07-30,0.00
TS/Ph1a,2015-07-31,0.00
TS/Ph1a,2015-08-01,0.00
TS/Ph1a,2015-08-02,0.00
TS/Ph1a,2015-08-03,0.00
TS/Ph1a,2015-08-04,0.00
TS/Ph1a,2015-08-05,0.00
TS/Ph1a,2015-08-06,0.00
TS/Ph1a,2015-08-07,0.00
TS/Ph1a,2015-08-08,0.00
TS/Ph1a,2015-08-09,0.00
TS/Ph1a,2015-08-10,0.00
TS/Ph1a,2015-08-11,0.00
TS/Ph1a,2015-08-12,0.00
TS/Ph1a,2015-08-13,0.00
TS/Ph1a,2015-08-14,0.00
TS/Ph1a,2015-08-15,0.00
TS/Ph1a,2015-08-16,0.00
TS/Ph1a,2015-08-17,0.00
TS/Ph1a,2015-08-18,0.00
TS/Ph1a,2015-08-19,0.00
TS/Ph1a,2015-08-20,0.00
TS/Ph1a,2015-08-21,0.00
TS/Ph1a,2015-08-22,0.00
TS/Ph1a,2015-08-23,0.00
TS/Ph1a,2015-08-24,0.00
TS/Ph1a,2015-08-25,0.00
TS/Ph1a,2015-08-26,0.00
TS/Ph1a,2015-08-27,0.00
TS/Ph1a,2015-08-28,0.00
TS/Ph1a,2015-08-29,0.00
TS/Ph1a,2015-08-30,0.00
TS/Ph1a,2015-08-31,0.00
TS/Ph1a,2015-09-01,0.00
TS/Ph1a,2015-09-02,0.00
TS/Ph1a,2015-09-03,0.00
TS/Ph1a,2015-09-04,0.00
TS/Ph1a,2015-09-05,2.72
TS/Ph1a,2015-09-06,8.58
TS/Ph1a,2015-09-07,8.44
TS/Ph1a,2015-09-08,8.11
TS/Ph1a,2015-09-09,8.40
TS/Ph1a,2015-09-10,8.84
TS/Ph1a,2015-09-11,8.15
TS/Ph1a,2015-09-12,7.19
TS/Ph1a,2015-09-13,6.17
TS/Ph1a,2015-09-14,5.20
TS/Ph1a,2015-09-15,6.48
TS/Ph1a,2015-09-16,8.50
TS/Ph1a,2015-09-17,17.47
TS/Ph1a,2015-09-18,22.81
TS/Ph1a,2015-09-19,24.22
TS/Ph1a,2015-09-20,24.92
TS/Ph1a,2015-09-21,25.71
TS/Ph1a,2015-09-22,25.90
TS/Ph1a,2015-09-23,25.21
TS/Ph1a,2015-09-24,25.23
TS/Ph1a,2015-09-25,26.21
TS/Ph1a,2015-09-26,26.41
TS/Ph1a,2015-09-27,26.13
TS/Ph1a,2015-09-28,25.77
TS/Ph1a,2015-09-29,25.40
TS/Ph1a,2015-09-30,25.01
TS/Ph1a,2015-10-01,23.71
TS/Ph1a,2015-10-02,22.19
TS/Ph1a,2015-10-03,20.20
TS/Ph1a,2015-10-04,17.98
TS/Ph1a,2015-10-05,15.85
TS/Ph1a,2015-10-06,14.09
TS/Ph1a,2015-10-07,12.72
TS/Ph1a,2015-10-08,14.56
TS/Ph1a,2015-10-09,16.97
TS/Ph1a,2015-10-10,18.02
TS/Ph1a,2015-10-11,17.87
TS/Ph1a,2015-10-12,17.22
TS/Ph1a,2015-10-13,16.30
TS/Ph1a,2015-10-14,18.15
TS/Ph1a,2015-10-15,19.93
TS/Ph1a,2015-10-16,18.81
TS/Ph1a,2015-10-17,17.48
TS/Ph1a,2015-10-18,16.16
TS/Ph1a,2015-10-19,15.86
TS/Ph1a,2015-10-20,14.34
TS/Ph1a,2015-10-21,13.12
TS/Ph1a,2015-10-22,11.97
TS/Ph1a,2015-10-23,11.09
TS/Ph1a,2015-10-24,10.80
TS/Ph1a,2015-10-25,9.80
TS/Ph1a,2015-10-26,8.62
TS/Ph1a,2015-10-27,7.39
TS/Ph1a,2015-10-28,11.58
TS/Ph1a,2015-10-29,13.06
TS/Ph1a,2015-10-30,11.72
TS/Ph1a,2015-10-31,10.47
TS/Ph1a,2015-11-01,9.22
TS/Ph1a,2015-11-02,7.82
TS/Ph1a,2015-11-03,6.49
TS/Ph1a,2015-11-04,5.37
TS/Ph1a,2015-11-05,3.71
TS/Ph1a,2015-11-06,1.29
TS/Ph1a,2015-11-07,0.00
TS/Ph1a,2015-11-08,0.00
TS/Ph1a,2015-11-09,0.00
TS/Ph1a,2015-11-10,0.00
TS/Ph1a,2015-11-11,0.00
TS/Ph1a,2015-11-12,0.00
TS/Ph1a,2015-11-13,0.00
TS/Ph1a,2015-11-14,0.00
TS/Ph1a,2015-11-15,0.00
TS/Ph1a,2015-11-16,0.00
TS/Ph1a,2015-11-17,0.00
TS/Ph1a,2015-11-18,0.00
TS/Ph1a,2015-11-19,0.00
TS/Ph1a,2015-11-20,0.00
TS/Ph1a,2015-11-21,1.31
TS/Ph1a,2015-11-22,9.39
TS/Ph1a,2015-11-23,11.85
TS/Ph1a,2015-11-24,10.77
TS/Ph1a,2015-11-25,9.81
TS/Ph1a,2015-11-26,9.22
TS/Ph1a,2015-11-27,11.49
TS/Ph1a,2015-11-28,11.84
TS/Ph1a,2015-11-29,11.13
TS/Ph1a,2015-11-30,10.83
TS/Ph1a,2015-12-01,10.69
TS/Ph1a,2015-12-02,11.81
TS/Ph1a,2015-12-03,14.36
TS/Ph1a,2015-12-04,23.46
TS/Ph1a,2015-12-05,31.48
TS/Ph1a,2015-12-06,42.27
TS/Ph1a,2015-12-07,43.54
TS/Ph1a,2015-12-08,44.40
TS/Ph1a,2015-12-09,44.32
TS/Ph1a,2015-12-10,44.27
TS/Ph1a,2015-12-11,43.93
TS/Ph1a,2015-12-12,43.48
TS/Ph1a,2015-12-13,43.15
TS/Ph1a,2015-12-14,43.31
TS/Ph1a,2015-12-15,43.15
TS/Ph1a,2015-12-16,42.85
TS/Ph1a,2015-12-17,42.08
TS/Ph1a,2015-12-18,41.00
TS/Ph1a,2015-12-19,39.86
TS/Ph1a,2015-12-20,38.24
TS/Ph1a,2015-12-21,37.35
TS/Ph1a,2015-12-22,36.52
TS/Ph1a,2015-12-23,36.35
TS/Ph1a,2015-12-24,35.71
TS/Ph1a,2015-12-25,34.97
TS/Ph1a,2015-12-26,33.78
TS/Ph1a,2015-12-27,32.55
TS/Ph1a,2015-12-28,31.40
TS/Ph1a,2015-12-29,30.13
TS/Ph1a,2015-12-30,28.72
TS/Ph1a,2015-12-31,27.52
TS/Ph1a,2016-01-01,26.43
TS/Ph1a,2016-01-02,25.43
TS/Ph1a,2016-01-03,24.37
TS/Ph1a,2016-01-04,23.16
TS/Ph1a,2016-01-05,22.04
TS/Ph1a,2016-01-06,21.79
TS/Ph1a,2016-01-07,21.61
TS/Ph1a,2016-01-08,21.28
TS/Ph1a,2016-01-09,21.13
TS/Ph1a,2016-01-10,21.95
TS/Ph1a,2016-01-11,21.71
TS/Ph1a,2016-01-12,22.47
TS/Ph1a,2016-01-13,23.06
TS/Ph1a,2016-01-14,23.59
TS/Ph1a,2016-01-15,26.23
TS/Ph1a,2016-01-16,30.77
TS/Ph1a,2016-01-17,32.29
TS/Ph1a,2016-01-18,32.35
TS/Ph1a,2016-01-19,31.77
TS/Ph1a,2016-01-20,30.79
TS/Ph1a,2016-01-21,30.01
TS/Ph1a,2016-01-22,32.16
TS/Ph1a,2016-01-23,35.34
TS/Ph1a,2016-01-24,35.74
TS/Ph1a,2016-01-25,35.55
TS/Ph1a,2016-01-26,34.80
TS/Ph1a,2016-01-27,34.31
TS/Ph1a,2016-01-28,36.23
TS/Ph1a,2016-01-29,38.52
TS/Ph1a,2016-01-30,39.40
TS/Ph1a,2016-01-31,39.98
TS/Ph1a,2016-02-01,41.79
TS/Ph1a,2016-02-02,42.38
TS/Ph1a,2016-02-03,41.78
TS/Ph1a,2016-02-04,40.67
TS/Ph1a,2016-02-05,40.34
TS/Ph1a,2016-02-06,38.91
TS/Ph1a,2016-02-07,38.88
TS/Ph1a,2016-02-08,37.39
TS/Ph1a,2016-02-09,36.02
TS/Ph1a,2016-02-10,35.03
TS/Ph1a,2016-02-11,33.97
TS/Ph1a,2016-02-12,32.93
TS/Ph1a,2016-02-13,32.00
TS/Ph1a,2016-02-14,30.85
TS/Ph1a,2016-02-15,29.77
TS/Ph1a,2016-02-16,29.32
TS/Ph1a,2016-02-17,28.93
TS/Ph1a,2016-02-18,28.58
TS/Ph1a,2016-02-19,28.36
TS/Ph1a,2016-02-20,28.20
TS/Ph1a,2016-02-21,27.96
TS/Ph1a,2016-02-22,27.46
TS/Ph1a,2016-02-23,26.98
TS/Ph1a,2016-02-24,26.72
TS/Ph1a,2016-02-25,26.42
TS/Ph1a,2016-02-26,25.30
TS/Ph1a,2016-02-27,24.25
TS/Ph1a,2016-02-28,23.14
TS/Ph1a,2016-02-29,22.21
TS/Ph1a,2016-03-01,21.71
TS/Ph1a,2016-03-02,21.10
TS/Ph1a,2016-03-03,20.51
TS/Ph1a,2016-03-04,19.98
TS/Ph1a,2016-03-05,19.23
TS/Ph1a,2016-03-06,18.76
TS/Ph1a,2016-03-07,18.07
TS/Ph1a,2016-03-08,17.57
TS/Ph1a,2016-03-09,17.00
TS/Ph1a,2016-03-10,16.63
TS/Ph1a,2016-03-11,16.28
TS/Ph1a,2016-03-12,15.97
TS/Ph1a,2016-03-13,15.69
TS/Ph1a,2016-03-14,15.64
TS/Ph1a,2016-03-15,15.55
TS/Ph1a,2016-03-16,14.76
TS/Ph1a,2016-03-17,13.35
TS/Ph1a,2016-03-18,11.87
TS/Ph1a,2016-03-19,10.42
TS/Ph1a,2016-03-20,11.32
TS/Ph1a,2016-03-21,10.72
TS/Ph1a,2016-03-22,9.65
TS/Ph1a,2016-03-23,8.86
TS/Ph1a,2016-03-24,8.45
TS/Ph1a,2016-03-25,8.12
TS/Ph1a,2016-03-26,7.37
TS/Ph1a,2016-03-27,6.77
TS/Ph1a,2016-03-28,6.92
TS/Ph1a,2016-03-29,8.83
TS/Ph1a,2016-03-30,11.80
TS/Ph1a,2016-03-31,12.49
TS/Ph1a,2016-04-01,13.04
TS/Ph1a,2016-04-02,13.20
TS/Ph1a,2016-04-03,13.47
TS/Ph1a,2016-04-04,13.70
TS/Ph1a,2016-04-05,14.20
TS/Ph1a,2016-04-06,14.62
TS/Ph1a,2016-04-07,15.80
TS/Ph1a,2016-04-08,15.54
TS/Ph1a,2016-04-09,14.93
TS/Ph1a,2016-04-10,14.18
TS/Ph1a,2016-04-11,13.71
TS/Ph1a,2016-04-12,13.17
TS/Ph1a,2016-04-13,12.76
TS/Ph1a,2016-04-14,12.17
TS/Ph1a,2016-04-15,11.65
TS/Ph1a,2016-04-16,11.14
TS/Ph1a,2016-04-17,11.72
TS/Ph1a,2016-04-18,11.07
TS/Ph1a,2016-04-19,10.32
TS/Ph1a,2016-04-20,9.48
TS/Ph1a,2016-04-21,8.52
TS/Ph1a,2016-04-22,8.02
TS/Ph1a,2016-04-23,7.64
TS/Ph1a,2016-04-24,6.97
TS/Ph1a,2016-04-25,6.49
TS/Ph1a,2016-04-26,5.86
TS/Ph1a,2016-04-27,5.27
TS/Ph1a,2016-04-28,4.79
TS/Ph1a,2016-04-29,4.29
TS/Ph1a,2016-04-30,3.60
TS/Ph1a,2016-05-01,2.90
TS/Ph1a,2016-05-02,2.32
TS/Ph1a,2016-05-03,1.57
TS/Ph1a,2016-05-04,1.21
TS/Ph1a,2016-05-05,4.73
TS/Ph1a,2016-05-06,7.44
TS/Ph1a,2016-05-07,11.46
TS/Ph1a,2016-05-08,14.46
TS/Ph1a,2016-05-09,17.01
TS/Ph1a,2016-05-10,19.41
TS/Ph1a,2016-05-11,21.67
TS/Ph1a,2016-05-12,23.46
TS/Ph1a,2016-05-13,24.57
TS/Ph1a,2016-05-14,25.51
TS/Ph1a,2016-05-15,26.47
TS/Ph1a,2016-05-16,28.05
TS/Ph1a,2016-05-17,30.80
TS/Ph1a,2016-05-18,33.55
TS/Ph1a,2016-05-19,38.08
TS/Ph1a,2016-05-20,38.16
TS/Ph1a,2016-05-21,37.30
TS/Ph1a,2016-05-22,35.82
TS/Ph1a,2016-05-23,34.60
TS/Ph1a,2016-05-24,34.35
TS/Ph1a,2016-05-25,33.27
TS/Ph1a,2016-05-26,32.58
TS/Ph1a,2016-05-27,30.87
TS/Ph1a,2016-05-28,30.67
TS/Ph1a,2016-05-29,29.59
TS/Ph1a,2016-05-30,28.97
TS/Ph1a,2016-05-31,29.31
TS/Ph1a,2016-06-01,30.06
TS/Ph1a,2016-06-02,30.54
TS/Ph1a,2016-06-03,31.60
TS/Ph1a,2016-06-04,31.37
TS/Ph1a,2016-06-05,30.68
TS/Ph1a,2016-06-06,30.08
TS/Ph1a,2016-06-07,29.47
TS/Ph1a,2016-06-08,29.04
TS/Ph1a,2016-06-09,28.91
TS/Ph1a,2016-06-10,28.88
TS/Ph1a,2016-06-11,30.64
TS/Ph1a,2016-06-12,32.13
TS/Ph1a,2016-06-13,32.02
TS/Ph1a,2016-06-14,31.09
TS/Ph1a,2016-06-15,30.27
TS/Ph1a,2016-06-16,30.45
TS/Ph1a,2016-06-17,29.59
TS/Ph1a,2016-06-18,28.47
TS/Ph1a,2016-06-19,27.66
TS/Ph1a,2016-06-20,28.06
TS/Ph1a,2016-06-21,27.28
TS/Ph1a,2016-06-22,26.80
TS/Ph1a,2016-06-23,26.42
TS/Ph1a,2016-06-24,27.96
TS/Ph1a,2016-06-25,28.83
TS/Ph1a,2016-06-26,28.91
TS/Ph1a,2016-06-27,29.63
TS/Ph1a,2016-06-28,30.90
TS/Ph1a,2016-06-29,30.94
TS/Ph1a,2016-06-30,31.10
TS/Ph1a,2016-07-01,31.67
TS/Ph1a,2016-07-02,32.54
TS/Ph1a,2016-07-03,33.28
TS/Ph1a,2016-07-04,32.96
TS/Ph1a,2016-07-05,32.48
TS/Ph1a,2016-07-06,31.53
TS/Ph1a,2016-07-07,30.37
TS/Ph1a,2016-07-08,29.47
TS/Ph1a,2016-07-09,28.89
TS/Ph1a,2016-07-10,28.24
TS/Ph1a,2016-07-11,27.53
TS/Ph1a,2016-07-12,26.74
TS/Ph1a,2016-07-13,28.40
TS/Ph1a,2016-07-14,32.37
TS/Ph1a,2016-07-15,32.85
TS/Ph1a,2016-07-16,37.44
TS/Ph1a,2016-07-17,37.60
TS/Ph1a,2016-07-18,37.10
TS/Ph1a,2016-07-19,36.50
TS/Ph1a,2016-07-20,35.98
TS/Ph1a,2016-07-21,36.11
TS/Ph1a,2016-07-22,37.04
TS/Ph1a,2016-07-23,38.53
TS/Ph1a,2016-07-24,38.06
TS/Ph1a,2016-07-25,36.91
TS/Ph1a,2016-07-26,35.75
TS/Ph1a,2016-07-27,34.62
TS/Ph1a,2016-07-28,33.68
TS/Ph1a,2016-07-29,32.69
TS/Ph1a,2016-07-30,31.63
TS/Ph1a,2016-07-31,30.56
TS/Ph1a,2016-08-01,29.66
TS/Ph1a,2016-08-02,29.70
TS/Ph1a,2016-08-03,33.12
TS/Ph1a,2016-08-04,33.39
TS/Ph1a,2016-08-05,33.04
TS/Ph1a,2016-08-06,32.59
TS/Ph1a,2016-08-07,33.69
TS/Ph1a,2016-08-08,35.60
TS/Ph1a,2016-08-09,37.57
TS/Ph1a,2016-08-10,39.88
TS/Ph1a,2016-08-11,43.06
TS/Ph1a,2016-08-12,44.50
TS/Ph1a,2016-08-13,45.31
TS/Ph1a,2016-08-14,45.88
TS/Ph1a,2016-08-15,46.06
TS/Ph1a,2016-08-16,46.17
TS/Ph1a,2016-08-17,46.63
TS/Ph1a,2016-08-18,46.89
TS/Ph1a,2016-08-19,46.92
TS/Ph1a,2016-08-20,46.54
TS/Ph1a,2016-08-21,46.14
TS/Ph1a,2016-08-22,45.75
TS/Ph1a,2016-08-23,45.71
TS/Ph1a,2016-08-24,45.60
TS/Ph1a,2016-08-25,45.74
TS/Ph1a,2016-08-26,45.78
TS/Ph1a,2016-08-27,45.50
TS/Ph1a,2016-08-28,45.42
TS/Ph1a,2016-08-29,45.02
TS/Ph1a,2016-08-30,46.78
TS/Ph1a,2016-08-31,48.51
TS/Ph1a,2016-09-01,49.56
TS/Ph1a,2016-09-02,49.00
TS/Ph1a,2016-09-03,48.99
TS/Ph1a,2016-09-04,48.62
TS/Ph1a,2016-09-05,48.03
TS/Ph1a,2016-09-06,48.71
TS/Ph1a,2016-09-07,49.58
TS/Ph1a,2016-09-08,49.64
TS/Ph1a,2016-09-09,49.64
TS/Ph1a,2016-09-10,50.20
TS/Ph1a,2016-09-11,51.06
TS/Ph1a,2016-09-12,51.03
TS/Ph1a,2016-09-13,50.35
TS/Ph1a,2016-09-14,49.82
TS/Ph1a,2016-09-15,49.49
TS/Ph1a,2016-09-16,49.60
TS/Ph1a,2016-09-17,49.42
TS/Ph1a,2016-09-18,49.04
TS/Ph1a,2016-09-19,49.00
TS/Ph1a,2016-09-20,49.31
TS/Ph1a,2016-09-21,49.40
TS/Ph1a,2016-09-22,50.13
TS/Ph1a,2016-09-23,50.27
TS/Ph1a,2016-09-24,50.14
TS/Ph1a,2016-09-25,50.13
TS/Ph1a,2016-09-26,49.97
TS/Ph1a,2016-09-27,51.19
TS/Ph1a,2016-09-28,52.91
TS/Ph1a,2016-09-29,53.67
TS/Ph1a,2016-09-30,53.57
TS/Ph1a,2016-10-01,53.70
TS/Ph1a,2016-10-02,52.93
TS/Ph1a,2016-10-03,52.94
TS/Ph1a,2016-10-04,52.38
TS/Ph1a,2016-10-05,51.99
TS/Ph1a,2016-10-06,51.50
TS/Ph1a,2016-10-07,50.87
TS/Ph1a,2016-10-08,50.41
TS/Ph1a,2016-10-09,49.72
TS/Ph1a,2016-10-10,48.69
TS/Ph1a,2016-10-11,47.78
TS/Ph1a,2016-10-12,47.15
TS/Ph1a,2016-10-13,46.87
TS/Ph1a,2016-10-14,46.30
TS/Ph1a,2016-10-15,45.76
TS/Ph1a,2016-10-16,45.59
TS/Ph1a,2016-10-17,44.95
TS/Ph1a,2016-10-18,44.13
TS/Ph1a,2016-10-19,43.35
TS/Ph1a,2016-10-20,42.78
TS/Ph1a,2016-10-21,42.22
TS/Ph1a,2016-10-22,41.25
TS/Ph1a,2016-10-23,40.14
TS/Ph1a,2016-10-24,39.35
TS/Ph1a,2016-10-25,38.69
TS/Ph1a,2016-10-26,38.16
TS/Ph1a,2016-10-27,39.83
TS/Ph1a,2016-10-28,43.62
TS/Ph1a,2016-10-29,44.59
TS/Ph1a,2016-10-30,45.90
TS/Ph1a,2016-10-31,46.16
TS/Ph1a,2016-11-01,45.73
TS/Ph1a,2016-11-02,45.09
TS/Ph1a,2016-11-03,44.49
TS/Ph1a,2016-11-04,44.25
TS/Ph1a,2016-11-05,44.31
TS/Ph1a,2016-11-06,44.08
TS/Ph1a,2016-11-07,43.89
TS/Ph1a,2016-11-08,43.33
TS/Ph1a,2016-11-09,42.54
TS/Ph1a,2016-11-10,41.69
TS/Ph1a,2016-11-11,40.68
TS/Ph1a,2016-11-12,39.80
TS/Ph1a,2016-11-13,39.25
TS/Ph1a,2016-11-14,38.86
TS/Ph1a,2016-11-15,38.75
TS/Ph1a,2016-11-16,38.30
TS/Ph1a,2016-11-17,37.49
TS/Ph1a,2016-11-18,37.00
TS/Ph1a,2016-11-19,36.70
TS/Ph1a,2016-11-20,36.31
TS/Ph1a,2016-11-21,35.73
TS/Ph1a,2016-11-22,35.23
TS/Ph1a,2016-11-23,34.86
TS/Ph1a,2016-11-24,34.65
TS/Ph1a,2016-11-25,34.39
TS/Ph1a,2016-11-26,34.11
TS/Ph1a,2016-11-27,33.76
TS/Ph1a,2016-11-28,33.48
TS/Ph1a,2016-11-29,33.21
TS/Ph1a,2016-11-30,32.39
TS/Ph1a,2016-12-01,31.01
TS/Ph1a,2016-12-02,29.52
TS/Ph1a,2016-12-03,27.14
TS/Ph1a,2016-12-04,25.02
TS/Ph1a,2016-12-05,23.06
TS/Ph1a,2016-12-06,21.33
TS/Ph1a,2016-12-07,19.40
TS/Ph1a,2016-12-08,18.18
TS/Ph1a,2016-12-09,18.19
TS/Ph1a,2016-12-10,18.30
TS/Ph1a,2016-12-11,19.20
TS/Ph1a,2016-12-12,18.40
TS/Ph1a,2016-12-13,17.24
TS/Ph1a,2016-12-14,16.26
TS/Ph1a,2016-12-15,15.17
TS/Ph1a,2016-12-16,14.16
TS/Ph1a,2016-12-17,13.27
TS/Ph1a,2016-12-18,12.26
TS/Ph1a,2016-12-19,11.13
TS/Ph1a,2016-12-20,9.92
TS/Ph1a,2016-12-21,8.72
TS/Ph1a,2016-12-22,7.60
TS/Ph1a,2016-12-23,7.22
TS/Ph1a,2016-12-24,6.75
TS/Ph1a,2016-12-25,4.89
TS/Ph1a,2016-12-26,2.91
TS/Ph1a,2016-12-27,1.25
TS/Ph1a,2016-12-28,0.00
TS/Ph1a,2016-12-29,0.00
TS/Ph1a,2016-12-30,0.00
TS/Ph1a,2016-12-31,0.00
TS/Ph1a,2017-01-01,0.00
TS/Ph1a,2017-01-02,0.00
TS/Ph1a,2017-01-03,2.11
TS/Ph1a,2017-01-04,9.38
TS/Ph1a,2017-01-05,10.27
TS/Ph1a,2017-01-06,7.95
TS/Ph1a,2017-01-07,5.76
TS/Ph1a,2017-01-08,3.26
TS/Ph1a,2017-01-09,0.00
TS/Ph1a,2017-01-10,0.00
TS/Ph1a,2017-01-11,0.00
TS/Ph1a,2017-01-12,0.00
TS/Ph1a,2017-01-13,0.00
TS/Ph1a,2017-01-14,0.00
TS/Ph1a,2017-01-15,0.00
TS/Ph1a,2017-01-16,0.00
TS/Ph1a,2017-01-17,0.00
TS/Ph1a,2017-01-18,0.00
TS/Ph1a,2017-01-19,0.00
TS/Ph1a,2017-01-20,0.00
TS/Ph1a,2017-01-21,0.00
TS/Ph1a,2017-01-22,0.00
TS/Ph1a,2017-01-23,0.00
TS/Ph1a,2017-01-24,0.00
TS/Ph1a,2017-01-25,0.00
TS/Ph1a,2017-01-26,0.00
TS/Ph1a,2017-01-27,0.00
TS/Ph1a,2017-01-28,0.00
TS/Ph1a,2017-01-29,0.00
TS/Ph1a,2017-01-30,0.00
TS/Ph1a,2017-01-31,0.00
TS/Ph1a,2017-02-01,0.00
TS/Ph1a,2017-02-02,0.00
TS/Ph1a,2017-02-03,0.00
TS/Ph1a,2017-02-04,0.00
TS/Ph1a,2017-02-05,0.00
TS/Ph1a,2017-02-06,0.00
TS/Ph1a,2017-02-07,0.00
TS/Ph1a,2017-02-08,0.00
TS/Ph1a,2017-02-09,0.00
TS/Ph1a,2017-02-10,0.00
TS/Ph1a,2017-02-11,0.00
TS/Ph1a,2017-02-12,0.00
TS/Ph1a,2017-02-13,0.00
TS/Ph1a,2017-02-14,0.00
TS/Ph1a,2017-02-15,0.00
TS/Ph1a,2017-02-16,0.00
TS/Ph1a,2017-02-17,0.00
TS/Ph1a,2017-02-18,0.00
TS/Ph1a,2017-02-19,0.00
TS/Ph1a,2017-02-20,0.00
TS/Ph1a,2017-02-21,0.00
TS/Ph1a,2017-02-22,0.00
TS/Ph1a,2017-02-23,0.00
TS/Ph1a,2017-02-24,0.00
TS/Ph1a,2017-02-25,0.00
TS/Ph1a,2017-02-26,0.00
TS/Ph1a,2017-02-27,0.00
TS/Ph1a,2017-02-28,0.00
TS/Ph1a,2017-03-01,0.00
TS/Ph1a,2017-03-02,0.00
TS/Ph1a,2017-03-03,0.00
TS/Ph1a,2017-03-04,0.00
TS/Ph1a,2017-03-05,0.00
TS/Ph1a,2017-03-06,0.00
TS/Ph1a,2017-03-07,0.00
TS/Ph1a,2017-03-08,0.00
TS/Ph1a,2017-03-09,0.00
TS/Ph1a,2017-03-10,0.00
TS/Ph1a,2017-03-11,0.00
TS/Ph1a,2017-03-12,0.00
TS/Ph1a,2017-03-13,0.00
TS/Ph1a,2017-03-14,0.00
TS/Ph1a,2017-03-15,0.00
TS/Ph1a,2017-03-16,0.00
TS/Ph1a,2017-03-17,0.00
TS/Ph1a,2017-03-18,0.00
TS/Ph1a,2017-03-19,0.00
TS/Ph1a,2017-03-20,0.00
TS/Ph1a,2017-03-21,0.00
TS/Ph1a,2017-03-22,0.00
TS/Ph1a,2017-03-23,0.00
TS/Ph1a,2017-03-24,0.00
TS/Ph1a,2017-03-25,0.00
TS/Ph1a,2017-03-26,0.00
TS/Ph1a,2017-03-27,0.00
TS/Ph1a,2017-03-28,0.00
TS/Ph1a,2017-03-29,0.00
TS/Ph1a,2017-03-30,0.00
TS/Ph1a,2017-03-31,0.00
TS/Ph1a,2017-04-01,0.00
TS/Ph1a,2017-04-02,0.00
TS/Ph1a,2017-04-03,0.00
TS/Ph1a,2017-04-04,0.00
TS/Ph1a,2017-04-05,0.00
TS/Ph1a,2017-04-06,0.00
TS/Ph1a,2017-04-07,0.00
TS/Ph1a,2017-04-08,0.00
TS/Ph1a,2017-04-09,0.00
TS/Ph1a,2017-04-10,0.00
TS/Ph1a,2017-04-11,0.00
TS/Ph1a,2017-04-12,0.00
TS/Ph1a,2017-04-13,0.00
TS/Ph1a,2017-04-14,0.00
TS/Ph1a,2017-04-15,0.00
TS/Ph1a,2017-04-16,0.00
TS/Ph1a,2017-04-17,0.00
TS/Ph1a,2017-04-18,0.00
TS/Ph1a,2017-04-19,0.00
TS/Ph1a,2017-04-20,0.00
TS/Ph1a,2017-04-21,0.00
TS/Ph1a,2017-04-22,0.00
TS/Ph1a,2017-04-23,0.00
TS/Ph1a,2017-04-24,0.00
TS/Ph1a,2017-04-25,0.00
TS/Ph1a,2017-04-26,0.00
TS/Ph1a,2017-04-27,0.00
TS/Ph1a,2017-04-28,0.00
TS/Ph1a,2017-04-29,0.00
TS/Ph1a,2017-04-30,0.00
TS/Ph1a,2017-05-01,0.00
TS/Ph1a,2017-05-02,0.00
TS/Ph1a,2017-05-03,0.00
TS/Ph1a,2017-05-04,0.00
TS/Ph1a,2017-05-05,0.00
TS/Ph1a,2017-05-06,0.00
TS/Ph1a,2017-05-07,0.00
TS/Ph1a,2017-05-08,0.00
TS/Ph1a,2017-05-09,0.00
TS/Ph1a,2017-05-10,0.00
TS/Ph1a,2017-05-11,0.00
TS/Ph1a,2017-05-12,0.00
TS/Ph1a,2017-05-13,0.00
TS/Ph1a,2017-05-14,0.00
TS/Ph1a,2017-05-15,0.00
TS/Ph1a,2017-05-16,0.00
TS/Ph1a,2017-05-17,0.00
TS/Ph1a,2017-05-18,0.00
TS/Ph1a,2017-05-19,0.00
TS/Ph1a,2017-05-20,0.00
TS/Ph1a,2017-05-21,0.00
TS/Ph1a,2017-05-22,0.00
TS/Ph1a,2017-05-23,0.00
TS/Ph1a,2017-05-24,0.00
TS/Ph1a,2017-05-25,0.00
TS/Ph1a,2017-05-26,0.00
TS/Ph1a,2017-05-27,0.00
TS/Ph1a,2017-05-28,0.00
TS/Ph1a,2017-05-29,0.00
TS/Ph1a,2017-05-30,0.00
TS/Ph1a,2017-05-31,0.00
TS/Ph1a,2017-06-01,0.00
TS/Ph1a,2017-06-02,0.00
TS/Ph1a,2017-06-03,0.00
TS/Ph1a,2017-06-04,0.00
TS/Ph1a,2017-06-05,0.00
TS/Ph1a,2017-06-06,0.00
TS/Ph1a,2017-06-07,0.00
TS/Ph1a,2017-06-08,0.00
TS/Ph1a,2017-06-09,2.56
TS/Ph1a,2017-06-10,9.89
TS/Ph1a,2017-06-11,6.43
TS/Ph1a,2017-06-12,4.87
TS/Ph1a,2017-06-13,3.81
TS/Ph1a,2017-06-14,2.50
TS/Ph1a,2017-06-15,3.08
TS/Ph1a,2017-06-16,4.62
TS/Ph1a,2017-06-17,7.18
TS/Ph1a,2017-06-18,10.21
TS/Ph1a,2017-06-19,13.72
TS/Ph1a,2017-06-20,13.66
TS/Ph1a,2017-06-21,12.93
TS/Ph1a,2017-06-22,12.00
TS/Ph1a,2017-06-23,10.68
TS/Ph1a,2017-06-24,9.21
TS/Ph1a,2017-06-25,7.49
TS/Ph1a,2017-06-26,5.95
TS/Ph1a,2017-06-27,4.57
TS/Ph1a,2017-06-28,6.30
TS/Ph1a,2017-06-29,12.30
TS/Ph1a,2017-06-30,18.20
TS/Ph1a,2017-07-01,24.41
TS/Ph1a,2017-07-02,25.44
TS/Ph1a,2017-07-03,25.70
TS/Ph1a,2017-07-04,25.92
TS/Ph1a,2017-07-05,26.01
TS/Ph1a,2017-07-06,25.99
TS/Ph1a,2017-07-07,26.38
TS/Ph1a,2017-07-08,27.48
TS/Ph1a,2017-07-09,28.23
TS/Ph1a,2017-07-10,27.75
TS/Ph1a,2017-07-11,27.87
TS/Ph1a,2017-07-12,28.55
TS/Ph1a,2017-07-13,30.24
TS/Ph1a,2017-07-14,30.05
TS/Ph1a,2017-07-15,30.50
TS/Ph1a,2017-07-16,29.81
TS/Ph1a,2017-07-17,29.09
TS/Ph1a,2017-07-18,28.79
TS/Ph1a,2017-07-19,28.58
TS/Ph1a,2017-07-20,28.56
TS/Ph1a,2017-07-21,28.37
TS/Ph1a,2017-07-22,28.32
TS/Ph1a,2017-07-23,28.15
TS/Ph1a,2017-07-24,28.10
TS/Ph1a,2017-07-25,29.16
TS/Ph1a,2017-07-26,29.58
TS/Ph1a,2017-07-27,28.98
TS/Ph1a,2017-07-28,28.74
TS/Ph1a,2017-07-29,28.59
TS/Ph1a,2017-07-30,28.10
TS/Ph1a,2017-07-31,28.02
TS/Ph1a,2017-08-01,28.23
TS/Ph1a,2017-08-02,28.32
TS/Ph1a,2017-08-03,28.17
TS/Ph1a,2017-08-04,28.06
TS/Ph1a,2017-08-05,27.85
TS/Ph1a,2017-08-06,27.61
TS/Ph1a,2017-08-07,27.69
TS/Ph1a,2017-08-08,27.98
TS/Ph1a,2017-08-09,28.13
TS/Ph1a,2017-08-10,28.08
TS/Ph1a,2017-08-11,28.63
TS/Ph1a,2017-08-12,29.20
TS/Ph1a,2017-08-13,29.66
TS/Ph1a,2017-08-14,30.23
TS/Ph1a,2017-08-15,30.53
TS/Ph1a,2017-08-16,30.94
TS/Ph1a,2017-08-17,31.10
TS/Ph1a,2017-08-18,30.67
TS/Ph1a,2017-08-19,30.17
TS/Ph1a,2017-08-20,30.50
TS/Ph1a,2017-08-21,30.58
TS/Ph1a,2017-08-22,30.54
TS/Ph1a,2017-08-23,30.31
TS/Ph1a,2017-08-24,30.16
TS/Ph1a,2017-08-25,35.76
TS/Ph1a,2017-08-26,38.43
TS/Ph1a,2017-08-27,38.55
TS/Ph1a,2017-08-28,38.34
TS/Ph1a,2017-08-29,37.67
TS/Ph1a,2017-08-30,36.66
TS/Ph1a,2017-08-31,35.51
TS/Ph1a,2017-09-01,34.71
TS/Ph1a,2017-09-02,34.50
TS/Ph1a,2017-09-03,35.13
TS/Ph1a,2017-09-04,35.68
TS/Ph1a,2017-09-05,36.32
TS/Ph1a,2017-09-06,36.39
TS/Ph1a,2017-09-07,36.14
TS/Ph1a,2017-09-08,36.11
TS/Ph1a,2017-09-09,38.02
TS/Ph1a,2017-09-10,45.27
TS/Ph1a,2017-09-11,56.45
TS/Ph1a,2017-09-12,57.64
TS/Ph1a,2017-09-13,56.89
TS/Ph1a,2017-09-14,55.56
TS/Ph1a,2017-09-15,54.02
TS/Ph1a,2017-09-16,52.19
TS/Ph1a,2017-09-17,50.54
TS/Ph1a,2017-09-18,49.02
TS/Ph1a,2017-09-19,49.58
TS/Ph1a,2017-09-20,49.41
TS/Ph1a,2017-09-21,48.93
TS/Ph1a,2017-09-22,48.46
TS/Ph1a,2017-09-23,49.08
TS/Ph1a,2017-09-24,50.66
TS/Ph1a,2017-09-25,50.54
TS/Ph1a,2017-09-26,49.82
TS/Ph1a,2017-09-27,49.45
TS/Ph1a,2017-09-28,49.70
TS/Ph1a,2017-09-29,51.96
TS/Ph1a,2017-09-30,53.46
TS/Ph1a,2017-10-01,54.31
TS/Ph1a,2017-10-02,54.15
TS/Ph1a,2017-10-03,54.21
TS/Ph1a,2017-10-04,54.62
TS/Ph1a,2017-10-05,55.49
TS/Ph1a,2017-10-06,55.69
TS/Ph1a,2017-10-07,55.62
TS/Ph1a,2017-10-08,55.28
TS/Ph1a,2017-10-09,54.70
TS/Ph1a,2017-10-10,53.72
TS/Ph1a,2017-10-11,52.28
TS/Ph1a,2017-10-12,52.09
TS/Ph1a,2017-10-13,52.77
TS/Ph1a,2017-10-14,53.05
TS/Ph1a,2017-10-15,52.93
TS/Ph1a,2017-10-16,52.48
TS/Ph1a,2017-10-17,52.10
TS/Ph1a,2017-10-18,51.96
TS/Ph1a,2017-10-19,51.91
TS/Ph1a,2017-10-20,52.01
TS/Ph1a,2017-10-21,50.51
TS/Ph1a,2017-10-22,50.27
TS/Ph1a,2017-10-23,50.59
TS/Ph1a,2017-10-24,50.86
TS/Ph1a,2017-10-25,52.05
TS/Ph1a,2017-10-26,50.94
TS/Ph1a,2017-10-27,49.51
TS/Ph1a,2017-10-28,49.04
TS/Ph1a,2017-10-29,51.37
TS/Ph1a,2017-10-30,51.11
TS/Ph1a,2017-10-31,50.06
TS/Ph1a,2017-11-01,49.02
TS/Ph1a,2017-11-02,48.13
TS/Ph1a,2017-11-03,47.33
TS/Ph1a,2017-11-04,46.78
TS/Ph1a,2017-11-05,46.20
TS/Ph1a,2017-11-06,45.81
TS/Ph1a,2017-11-07,45.40
TS/Ph1a,2017-11-08,44.90
TS/Ph1a,2017-11-09,44.43
TS/Ph1a,2017-11-10,43.95
TS/Ph1a,2017-11-11,43.61
TS/Ph1a,2017-11-12,43.15
TS/Ph1a,2017-11-13,43.06
TS/Ph1a,2017-11-14,43.02
TS/Ph1a,2017-11-15,43.15
TS/Ph1a,2017-11-16,43.77
TS/Ph1a,2017-11-17,44.40
TS/Ph1a,2017-11-18,45.62
TS/Ph1a,2017-11-19,46.88
TS/Ph1a,2017-11-20,47.63
TS/Ph1a,2017-11-21,48.26
TS/Ph1a,2017-11-22,48.83
TS/Ph1a,2017-11-23,49.01
TS/Ph1a,2017-11-24,49.56
TS/Ph1a,2017-11-25,49.73
TS/Ph1a,2017-11-26,49.67
TS/Ph1a,2017-11-27,48.96
TS/Ph1a,2017-11-28,47.78
TS/Ph1a,2017-11-29,46.76
TS/Ph1a,2017-11-30,45.69
TS/Ph1a,2017-12-01,44.51
TS/Ph1a,2017-12-02,43.54
TS/Ph1a,2017-12-03,43.25
TS/Ph1a,2017-12-04,43.88
TS/Ph1a,2017-12-05,44.29
TS/Ph1a,2017-12-06,44.30
TS/Ph1a,2017-12-07,44.26
TS/Ph1a,2017-12-08,44.51
TS/Ph1a,2017-12-09,46.43
TS/Ph1a,2017-12-10,47.25
TS/Ph1a,2017-12-11,46.84
TS/Ph1a,2017-12-12,46.50
TS/Ph1a,2017-12-13,45.87
TS/Ph1a,2017-12-14,45.01
TS/Ph1a,2017-12-15,44.32
TS/Ph1a,2017-12-16,43.77
TS/Ph1a,2017-12-17,43.25
TS/Ph1a,2017-12-18,42.81
TS/Ph1a,2017-12-19,42.43
TS/Ph1a,2017-12-20,41.89
TS/Ph1a,2017-12-21,41.39
TS/Ph1a,2017-12-22,39.82
TS/Ph1a,2017-12-23,40.18
TS/Ph1a,2017-12-24,40.08
TS/Ph1a,2017-12-25,40.10
TS/Ph1a,2017-12-26,40.03
TS/Ph1a,2017-12-27,39.91
TS/Ph1a,2017-12-28,39.91
TS/Ph1a,2017-12-29,39.77
TS/Ph1a,2017-12-30,39.44
TS/Ph1a,2017-12-31,39.18
TS/Ph1a,2018-01-01,38.99
TS/Ph1a,2018-01-02,39.25
TS/Ph1a,2018-01-03,41.17
TS/Ph1a,2018-01-04,40.65
TS/Ph1a,2018-01-05,40.18
TS/Ph1a,2018-01-06,39.77
TS/Ph1a,2018-01-07,39.50
TS/Ph1a,2018-01-08,39.18
TS/Ph1a,2018-01-09,38.70
TS/Ph1a,2018-01-10,37.35
TS/Ph1a,2018-01-11,36.97
TS/Ph1a,2018-01-12,36.73
TS/Ph1a,2018-01-13,36.45
TS/Ph1a,2018-01-14,35.69
TS/Ph1a,2018-01-15,35.23
TS/Ph1a,2018-01-16,34.91
TS/Ph1a,2018-01-17,34.56
TS/Ph1a,2018-01-18,34.07
TS/Ph1a,2018-01-19,33.76
TS/Ph1a,2018-01-20,33.68
TS/Ph1a,2018-01-21,33.97
TS/Ph1a,2018-01-22,34.00
TS/Ph1a,2018-01-23,33.86
TS/Ph1a,2018-01-24,33.78
TS/Ph1a,2018-01-25,32.89
TS/Ph1a,2018-01-26,32.22
TS/Ph1a,2018-01-27,31.75
TS/Ph1a,2018-01-28,31.76
TS/Ph1a,2018-01-29,32.10
TS/Ph1a,2018-01-30,31.46
TS/Ph1a,2018-01-31,30.77
TS/Ph1a,2018-02-01,30.59
TS/Ph1a,2018-02-02,30.38
TS/Ph1a,2018-02-03,30.17
TS/Ph1a,2018-02-04,30.04
TS/Ph1a,2018-02-05,30.11
TS/Ph1a,2018-02-06,29.93
TS/Ph1a,2018-02-07,29.62
TS/Ph1a,2018-02-08,29.33
TS/Ph1a,2018-02-09,28.97
TS/Ph1a,2018-02-10,28.25
TS/Ph1a,2018-02-11,27.62
TS/Ph1a,2018-02-12,27.03
TS/Ph1a,2018-02-13,26.51
TS/Ph1a,2018-02-14,25.90
TS/Ph1a,2018-02-15,25.16
TS/Ph1a,2018-02-16,24.50
TS/Ph1a,2018-02-17,23.90
TS/Ph1a,2018-02-18,23.48
TS/Ph1a,2018-02-19,23.21
TS/Ph1a,2018-02-20,23.33
TS/Ph1a,2018-02-21,22.68
TS/Ph1a,2018-02-22,22.62
TS/Ph1a,2018-02-23,22.44
TS/Ph1a,2018-02-24,21.93
TS/Ph1a,2018-02-25,21.58
TS/Ph1a,2018-02-26,21.30
TS/Ph1a,2018-02-27,21.18
TS/Ph1a,2018-02-28,20.96
TS/Ph1a,2018-03-01,20.27
TS/Ph1a,2018-03-02,19.79
TS/Ph1a,2018-03-03,18.87
TS/Ph1a,2018-03-04,17.81
TS/Ph1a,2018-03-05,17.14
TS/Ph1a,2018-03-06,16.59
TS/Ph1a,2018-03-07,16.02
TS/Ph1a,2018-03-08,15.16
TS/Ph1a,2018-03-09,13.94
TS/Ph1a,2018-03-10,13.15
TS/Ph1a,2018-03-11,12.63
TS/Ph1a,2018-03-12,11.97
TS/Ph1a,2018-03-13,10.64
TS/Ph1a,2018-03-14,9.27
TS/Ph1a,2018-03-15,8.00
TS/Ph1a,2018-03-16,6.74
TS/Ph1a,2018-03-17,5.08
TS/Ph1a,2018-03-18,3.12
TS/Ph1a,2018-03-19,0.76
TS/Ph1a,2018-03-20,0.00
TS/Ph1a,2018-03-21,0.00
TS/Ph1a,2018-03-22,0.00
TS/Ph1a,2018-03-23,0.00
TS/Ph1a,2018-03-24,0.00
TS/Ph1a,2018-03-25,0.00
TS/Ph1a,2018-03-26,0.00
TS/Ph1a,2018-03-27,0.00
TS/Ph1a,2018-03-28,0.00
TS/Ph1a,2018-03-29,0.00
TS/Ph1a,2018-03-30,0.00
TS/Ph1a,2018-03-31,0.00
TS/Ph1a,2018-04-01,0.00
TS/Ph1a,2018-04-02,0.00
TS/Ph1a,2018-04-03,0.00
TS/Ph1a,2018-04-04,0.00
TS/Ph1a,2018-04-05,0.00
TS/Ph1a,2018-04-06,0.00
TS/Ph1a,2018-04-07,0.00
TS/Ph1a,2018-04-08,0.00
TS/Ph1a,2018-04-09,0.00
TS/Ph1a,2018-04-10,0.00
TS/Ph1a,2018-04-11,0.00
TS/Ph1a,2018-04-12,0.00
TS/Ph1a,2018-04-13,0.00
TS/Ph1a,2018-04-14,0.00
TS/Ph1a,2018-04-15,0.00
TS/Ph1a,2018-04-16,0.00
TS/Ph1a,2018-04-17,0.00
TS/Ph1a,2018-04-18,0.00
TS/Ph1a,2018-04-19,1.19
TS/Ph1a,2018-04-20,1.40
TS/Ph1a,2018-04-21,1.35
TS/Ph1a,2018-04-22,1.43
TS/Ph1a,2018-04-23,1.59
TS/Ph1a,2018-04-24,1.68
TS/Ph1a,2018-04-25,2.04
TS/Ph1a,2018-04-26,1.97
TS/Ph1a,2018-04-27,2.03
TS/Ph1a,2018-04-28,2.21
TS/Ph1a,2018-04-29,2.04
TS/Ph1a,2018-04-30,2.14
TS/Ph1a,2018-05-01,2.15
TS/Ph1a,2018-05-02,2.27
TS/Ph1a,2018-05-03,2.26
TS/Ph1a,2018-05-04,2.28
TS/Ph1a,2018-05-05,2.23
TS/Ph1a,2018-05-06,2.27
TS/Ph1a,2018-05-07,2.15
TS/Ph1a,2018-05-08,2.27
TS/Ph1a,2018-05-09,2.23
TS/Ph1a,2018-05-10,2.17
TS/Ph1a,2018-05-11,2.13
TS/Ph1a,2018-05-12,2.02
TS/Ph1a,2018-05-13,2.04
TS/Ph1a,2018-05-14,2.30
TS/Ph1a,2018-05-15,2.16
TS/Ph1a,2018-05-16,2.22
TS/Ph1a,2018-05-17,2.13
TS/Ph1a,2018-05-18,2.18
TS/Ph1a,2018-05-19,2.08
TS/Ph1a,2018-05-20,3.19
TS/Ph1a,2018-05-21,4.56
TS/Ph1a,2018-05-22,4.66
TS/Ph1a,2018-05-23,3.58
TS/Ph1a,2018-05-24,1.89
TS/Ph1a,2018-05-25,0.23
TS/Ph1a,2018-05-26,3.53
TS/Ph1a,2018-05-27,7.69
TS/Ph1a,2018-05-28,7.60
TS/Ph1a,2018-05-29,6.99
TS/Ph1a,2018-05-30,6.26
TS/Ph1a,2018-05-31,5.10
TS/Ph1a,2018-06-01,4.41
TS/Ph1a,2018-06-02,3.08
TS/Ph1a,2018-06-03,1.68
TS/Ph1a,2018-06-04,0.00
TS/Ph1a,2018-06-05,0.00
TS/Ph1a,2018-06-06,0.00
TS/Ph1a,2018-06-07,0.00
TS/Ph1a,2018-06-08,0.00
TS/Ph1a,2018-06-09,0.00
TS/Ph1a,2018-06-10,0.00
TS/Ph1a,2018-06-11,0.00
TS/Ph1a,2018-06-12,0.00
TS/Ph1a,2018-06-13,0.00
TS/Ph1a,2018-06-14,2.58
TS/Ph1a,2018-06-15,5.32
TS/Ph1a,2018-06-16,4.79
TS/Ph1a,2018-06-17,4.72
TS/Ph1a,2018-06-18,3.99
TS/Ph1a,2018-06-19,4.78
TS/Ph1a,2018-06-20,7.48
TS/Ph1a,2018-06-21,8.22
TS/Ph1a,2018-06-22,9.03
TS/Ph1a,2018-06-23,7.59
TS/Ph1a,2018-06-24,7.62
TS/Ph1a,2018-06-25,9.69
TS/Ph1a,2018-06-26,9.10
TS/Ph1a,2018-06-27,8.31
TS/Ph1a,2018-06-28,6.74
TS/Ph1a,2018-06-29,4.92
TS/Ph1a,2018-06-30,5.44
TS/Ph1a,2018-07-01,8.60
TS/Ph1a,2018-07-02,10.12
TS/Ph1a,2018-07-03,11.62
TS/Ph1a,2018-07-04,11.99
TS/Ph1a,2018-07-05,16.35
TS/Ph1a,2018-07-06,19.92
TS/Ph1a,2018-07-07,20.61
TS/Ph1a,2018-07-08,21.08
TS/Ph1a,2018-07-09,21.35
TS/Ph1a,2018-07-10,21.59
TS/Ph1a,2018-07-11,21.65
TS/Ph1a,2018-07-12,22.06
TS/Ph1a,2018-07-13,22.71
TS/Ph1a,2018-07-14,22.93
TS/Ph1a,2018-07-15,22.99
TS/Ph1a,2018-07-16,22.85
TS/Ph1a,2018-07-17,22.74
TS/Ph1a,2018-07-18,22.49
TS/Ph1a,2018-07-19,23.08
TS/Ph1a,2018-07-20,24.10
TS/Ph1a,2018-07-21,24.07
TS/Ph1a,2018-07-22,23.87
TS/Ph1a,2018-07-23,24.10
TS/Ph1a,2018-07-24,24.78
TS/Ph1a,2018-07-25,24.73
TS/Ph1a,2018-07-26,25.58
TS/Ph1a,2018-07-27,26.55
TS/Ph1a,2018-07-28,26.27
TS/Ph1a,2018-07-29,25.81
TS/Ph1a,2018-07-30,26.15
TS/Ph1a,2018-07-31,26.33
TS/Ph1a,2018-08-01,26.29
TS/Ph1a,2018-08-02,27.66
TS/Ph1a,2018-08-03,26.94
TS/Ph1a,2018-08-04,26.75
TS/Ph1a,2018-08-05,26.60
TS/Ph1a,2018-08-06,26.44
TS/Ph1a,2018-08-07,26.07
TS/Ph1a,2018-08-08,26.29
TS/Ph1a,2018-08-09,25.88
TS/Ph1a,2018-08-10,25.71
TS/Ph1a,2018-08-11,25.32
TS/Ph1a,2018-08-12,25.26
TS/Ph1a,2018-08-13,25.74
TS/Ph1a,2018-08-14,25.30
TS/Ph1a,2018-08-15,25.61
TS/Ph1a,2018-08-16,25.59
TS/Ph1a,2018-08-17,25.52
TS/Ph1a,2018-08-18,25.62
TS/Ph1a,2018-08-19,24.92
TS/Ph1a,2018-08-20,25.18
TS/Ph1a,2018-08-21,25.48
TS/Ph1a,2018-08-22,25.04
TS/Ph1a,2018-08-23,24.87
TS/Ph1a,2018-08-24,24.76
TS/Ph1a,2018-08-25,24.78
TS/Ph1a,2018-08-26,25.67
TS/Ph1a,2018-08-27,25.25
TS/Ph1a,2018-08-28,25.46
TS/Ph1a,2018-08-29,25.20
TS/Ph1a,2018-08-30,24.97
TS/Ph1a,2018-08-31,25.24
TS/Ph1a,2018-09-01,25.07
TS/Ph1a,2018-09-02,24.84
TS/Ph1a,2018-09-03,38.36
TS/Ph1a,2018-09-04,49.95
TS/Ph1a,2018-09-05,49.96
TS/Ph1a,2018-09-06,49.54
TS/Ph1a,2018-09-07,48.59
TS/Ph1a,2018-09-08,48.66
TS/Ph1a,2018-09-09,49.22
TS/Ph1a,2018-09-10,49.09
TS/Ph1a,2018-09-11,48.11
TS/Ph1a,2018-09-12,47.48
TS/Ph1a,2018-09-13,47.07
TS/Ph1a,2018-09-14,46.82
TS/Ph1a,2018-09-15,45.67
TS/Ph1a,2018-09-16,45.14
TS/Ph1a,2018-09-17,44.61
TS/Ph1a,2018-09-18,43.53
TS/Ph1a,2018-09-19,42.28
TS/Ph1a,2018-09-20,40.98
TS/Ph1a,2018-09-21,40.10
TS/Ph1a,2018-09-22,39.55
TS/Ph1a,2018-09-23,39.36
TS/Ph1a,2018-09-24,39.14
TS/Ph1a,2018-09-25,38.60
TS/Ph1a,2018-09-26,38.31
TS/Ph1a,2018-09-27,38.30
TS/Ph1a,2018-09-28,38.03
TS/Ph1a,2018-09-29,38.16
TS/Ph1a,2018-09-30,37.78
TS/Ph1a,2018-10-01,37.24
TS/Ph1a,2018-10-02,36.45
TS/Ph1a,2018-10-03,36.01
TS/Ph1a,2018-10-04,36.01
TS/Ph1a,2018-10-05,36.02
TS/Ph1a,2018-10-06,35.49
TS/Ph1a,2018-10-07,35.46
TS/Ph1a,2018-10-08,38.76
TS/Ph1a,2018-10-09,38.80
TS/Ph1a,2018-10-10,38.78
TS/Ph1a,2018-10-11,38.78
TS/Ph1a,2018-10-12,38.93
TS/Ph1a,2018-10-13,38.92
TS/Ph1a,2018-10-14,38.41
TS/Ph1a,2018-10-15,37.95
TS/Ph1a,2018-10-16,37.16
TS/Ph1a,2018-10-17,36.44
TS/Ph1a,2018-10-18,34.87
TS/Ph1a,2018-10-19,33.53
TS/Ph1a,2018-10-20,32.71
TS/Ph1a,2018-10-21,32.11
TS/Ph1a,2018-10-22,30.96
TS/Ph1a,2018-10-23,30.42
TS/Ph1a,2018-10-24,30.06
TS/Ph1a,2018-10-25,29.47
TS/Ph1a,2018-10-26,28.99
TS/Ph1a,2018-10-27,28.33
TS/Ph1a,2018-10-28,26.82
TS/Ph1a,2018-10-29,26.13
TS/Ph1a,2018-10-30,25.21
TS/Ph1a,2018-10-31,24.60
TS/Ph1a,2018-11-01,24.74
TS/Ph1a,2018-11-02,24.92
TS/Ph1a,2018-11-03,24.74
TS/Ph1a,2018-11-04,24.98
TS/Ph1a,2018-11-05,24.93
TS/Ph1a,2018-11-06,24.84
TS/Ph1a,2018-11-07,24.96
TS/Ph1a,2018-11-08,23.82
TS/Ph1a,2018-11-09,23.84
TS/Ph1a,2018-11-10,23.70
TS/Ph1a,2018-11-11,23.63
TS/Ph1a,2018-11-12,23.32
TS/Ph1a,2018-11-13,23.26
TS/Ph1a,2018-11-14,23.24
TS/Ph1a,2018-11-15,23.14
TS/Ph1a,2018-11-16,22.20
TS/Ph1a,2018-11-17,21.57
TS/Ph1a,2018-11-18,21.54
TS/Ph1a,2018-11-19,21.57
TS/Ph1a,2018-11-20,21.57
TS/Ph1a,2018-11-21,21.71
TS/Ph1a,2018-11-22,21.39
TS/Ph1a,2018-11-23,21.27
TS/Ph1a,2018-11-24,21.13
TS/Ph1a,2018-11-25,21.12
TS/Ph1a,2018-11-26,20.95
TS/Ph1a,2018-11-27,20.60
TS/Ph1a,2018-11-28,19.41
TS/Ph1a,2018-11-29,18.59
TS/Ph1a,2018-11-30,18.38
TS/Ph1a,2018-12-01,18.26
TS/Ph1a,2018-12-02,18.26
TS/Ph1a,2018-12-03,18.24
TS/Ph1a,2018-12-04,18.67
TS/Ph1a,2018-12-05,18.48
TS/Ph1a,2018-12-06,17.43
TS/Ph1a,2018-12-07,17.12
TS/Ph1a,2018-12-08,16.97
TS/Ph1a,2018-12-09,16.91
TS/Ph1a,2018-12-10,16.76
TS/Ph1a,2018-12-11,15.93
TS/Ph1a,2018-12-12,15.30
TS/Ph1a,2018-12-13,15.21
TS/Ph1a,2018-12-14,15.06
TS/Ph1a,2018-12-15,15.45
TS/Ph1a,2018-12-16,15.80
TS/Ph1a,2018-12-17,15.23
TS/Ph1a,2018-12-18,14.74
TS/Ph1a,2018-12-19,14.36
TS/Ph1a,2018-12-20,14.61
TS/Ph1a,2018-12-21,16.03
TS/Ph1a,2018-12-22,15.62
TS/Ph1a,2018-12-23,15.40
TS/Ph1a,2018-12-24,15.42
TS/Ph1a,2018-12-25,15.26
TS/Ph1a,2018-12-26,15.15
TS/Ph1a,2018-12-27,15.09
TS/Ph1a,2018-12-28,15.00
TS/Ph1a,2018-12-29,15.00
TS/Ph1a,2018-12-30,15.00
TS/Ph1a,2018-12-31,14.77
TS/Ph1a,2019-01-01,14.63
TS/Ph1a,2019-01-02,14.44
TS/Ph1a,2019-01-03,14.15
TS/Ph1a,2019-01-04,13.85
TS/Ph1a,2019-01-05,13.39
TS/Ph1a,2019-01-06,12.91
TS/Ph1a,2019-01-07,12.53
TS/Ph1a,2019-01-08,13.32
TS/Ph1a,2019-01-09,13.48
TS/Ph1a,2019-01-10,12.64
TS/Ph1a,2019-01-11,12.06
TS/Ph1a,2019-01-12,11.87
TS/Ph1a,2019-01-13,11.71
TS/Ph1a,2019-01-14,11.47
TS/Ph1a,2019-01-15,10.90
TS/Ph1a,2019-01-16,10.17
TS/Ph1a,2019-01-17,9.78
TS/Ph1a,2019-01-18,9.54
TS/Ph1a,2019-01-19,8.85
TS/Ph1a,2019-01-20,9.71
TS/Ph1a,2019-01-21,9.95
TS/Ph1a,2019-01-22,9.74
TS/Ph1a,2019-01-23,9.30
TS/Ph1a,2019-01-24,9.79
TS/Ph1a,2019-01-25,12.10
TS/Ph1a,2019-01-26,11.99
TS/Ph1a,2019-01-27,13.46
TS/Ph1a,2019-01-28,14.56
TS/Ph1a,2019-01-29,14.28
TS/Ph1a,2019-01-30,15.49
TS/Ph1a,2019-01-31,17.10
TS/Ph1a,2019-02-01,17.84
TS/Ph1a,2019-02-02,18.33
TS/Ph1a,2019-02-03,18.18
TS/Ph1a,2019-02-04,17.96
TS/Ph1a,2019-02-05,16.58
TS/Ph1a,2019-02-06,15.91
TS/Ph1a,2019-02-07,15.27
TS/Ph1a,2019-02-08,14.78
TS/Ph1a,2019-02-09,14.10
TS/Ph1a,2019-02-10,13.63
TS/Ph1a,2019-02-11,13.38
TS/Ph1a,2019-02-12,13.25
TS/Ph1a,2019-02-13,13.87
TS/Ph1a,2019-02-14,15.13
TS/Ph1a,2019-02-15,15.37
TS/Ph1a,2019-02-16,15.14
TS/Ph1a,2019-02-17,14.93
TS/Ph1a,2019-02-18,14.85
TS/Ph1a,2019-02-19,14.79
TS/Ph1a,2019-02-20,14.33
TS/Ph1a,2019-02-21,13.75
TS/Ph1a,2019-02-22,13.39
TS/Ph1a,2019-02-23,12.86
TS/Ph1a,2019-02-24,12.40
TS/Ph1a,2019-02-25,12.03
TS/Ph1a,2019-02-26,11.64
TS/Ph1a,2019-02-27,11.19
TS/Ph1a,2019-02-28,11.26
TS/Ph1a,2019-03-01,10.74
TS/Ph1a,2019-03-02,10.11
TS/Ph1a,2019-03-03,9.41
TS/Ph1a,2019-03-04,8.82
TS/Ph1a,2019-03-05,7.89
TS/Ph1a,2019-03-06,7.78
TS/Ph1a,2019-03-07,5.87
TS/Ph1a,2019-03-08,4.11
TS/Ph1a,2019-03-09,2.52
TS/Ph1a,2019-03-10,0.61
TS/Ph1a,2019-03-11,0.00
TS/Ph1a,2019-03-12,0.00
TS/Ph1a,2019-03-13,0.00
TS/Ph1a,2019-03-14,0.00
TS/Ph1a,2019-03-15,0.00
TS/Ph1a,2019-03-16,0.00
TS/Ph1a,2019-03-17,0.00
TS/Ph1a,2019-03-18,0.00
TS/Ph1a,2019-03-19,0.00
TS/Ph1a,2019-03-20,0.00
TS/Ph1a,2019-03-21,0.00
TS/Ph1a,2019-03-22,0.00
TS/Ph1a,2019-03-23,0.00
TS/Ph1a,2019-03-24,0.00
TS/Ph1a,2019-03-25,0.00
TS/Ph1a,2019-03-26,0.00
TS/Ph1a,2019-03-27,0.00
TS/Ph1a,2019-03-28,0.00
TS/Ph1a,2019-03-29,0.00
TS/Ph1a,2019-03-30,0.00
TS/Ph1a,2019-03-31,0.00
TS/Ph1a,2019-04-01,0.00
TS/Ph1a,2019-04-02,0.00
TS/Ph1a,2019-04-03,0.00
TS/Ph1a,2019-04-04,0.00
TS/Ph1a,2019-04-05,0.00
TS/Ph1a,2019-04-06,0.00
TS/Ph1a,2019-04-07,0.00
TS/Ph1a,2019-04-08,0.00
TS/Ph1a,2019-04-09,0.00
TS/Ph1a,2019-04-10,0.00
TS/Ph1a,2019-04-11,0.00
TS/Ph1a,2019-04-12,0.00
TS/Ph1a,2019-04-13,0.00
TS/Ph1a,2019-04-14,0.00
TS/Ph1a,2019-04-15,0.00
TS/Ph1a,2019-04-16,0.00
TS/Ph1a,2019-04-17,0.00
TS/Ph1a,2019-04-18,0.00
TS/Ph1a,2019-04-19,0.00
TS/Ph1a,2019-04-20,0.00
TS/Ph1a,2019-04-21,0.00
TS/Ph1a,2019-04-22,0.00
TS/Ph1a,2019-04-23,0.00
TS/Ph1a,2019-04-24,0.00
TS/Ph1a,2019-04-25,0.00
TS/Ph1a,2019-04-26,0.00
TS/Ph1a,2019-04-27,0.00
TS/Ph1a,2019-04-28,0.00
TS/Ph1a,2019-04-29,0.00
TS/Ph1a,2019-04-30,0.00
TS/Ph1a,2019-05-01,0.00
TS/Ph1a,2019-05-02,0.00
TS/Ph1a,2019-05-03,0.00
TS/Ph1a,2019-05-04,0.00
TS/Ph1a,2019-05-05,0.00
TS/Ph1a,2019-05-06,0.00
TS/Ph1a,2019-05-07,0.00
TS/Ph1a,2019-05-08,0.00
TS/Ph1a,2019-05-09,0.00
TS/Ph1a,2019-05-10,0.00
TS/Ph1a,2019-05-11,0.00
TS/Ph1a,2019-05-12,0.00
TS/Ph1a,2019-05-13,0.00
TS/Ph1a,2019-05-14,0.00
TS/Ph1a,2019-05-15,0.00
TS/Ph1a,2019-05-16,0.00
TS/Ph1a,2019-05-17,0.00
TS/Ph1a,2019-05-18,0.00
TS/Ph1a,2019-05-19,0.00
TS/Ph1a,2019-05-20,0.00
TS/Ph1a,2019-05-21,0.00
TS/Ph1a,2019-05-22,0.00
TS/Ph1a,2019-05-23,0.00
TS/Ph1a,2019-05-24,0.00
TS/Ph1a,2019-05-25,0.00
TS/Ph1a,2019-05-26,0.00
TS/Ph1a,2019-05-27,0.00
TS/Ph1a,2019-05-28,0.00
TS/Ph1a,2019-05-29,0.00
TS/Ph1a,2019-05-30,0.00
TS/Ph1a,2019-05-31,0.00
TS/Ph1a,2019-06-01,0.00
TS/Ph1a,2019-06-02,0.00
TS/Ph1a,2019-06-03,0.00
TS/Ph1a,2019-06-04,0.00
TS/Ph1a,2019-06-05,0.00
TS/Ph1a,2019-06-06,0.00
TS/Ph1a,2019-06-07,0.00
TS/Ph1a,2019-06-08,0.00
TS/Ph1a,2019-06-09,0.00
TS/Ph1a,2019-06-10,0.00
TS/Ph1a,2019-06-11,0.00
TS/Ph1a,2019-06-12,0.00
TS/Ph1a,2019-06-13,0.00
TS/Ph1a,2019-06-14,0.00
TS/Ph1a,2019-06-15,0.00
TS/Ph1a,2019-06-16,0.00
TS/Ph1a,2019-06-17,4.42
TS/Ph1a,2019-06-18,6.42
TS/Ph1a,2019-06-19,8.59
TS/Ph1a,2019-06-20,13.89
TS/Ph1a,2019-06-21,19.26
TS/Ph1a,2019-06-22,20.39
TS/Ph1a,2019-06-23,20.29
TS/Ph1a,2019-06-24,17.63
TS/Ph1a,2019-06-25,15.81
TS/Ph1a,2019-06-26,14.54
TS/Ph1a,2019-06-27,13.36
TS/Ph1a,2019-06-28,11.56
TS/Ph1a,2019-06-29,10.55
TS/Ph1a,2019-06-30,11.58
TS/Ph1a,2019-07-01,13.70
TS/Ph1a,2019-07-02,13.29
TS/Ph1a,2019-07-03,14.17
TS/Ph1a,2019-07-04,16.20
TS/Ph1a,2019-07-05,15.21
TS/Ph1a,2019-07-06,14.32
TS/Ph1a,2019-07-07,14.30
TS/Ph1a,2019-07-08,15.25
TS/Ph1a,2019-07-09,19.67
TS/Ph1a,2019-07-10,20.41
TS/Ph1a,2019-07-11,20.75
TS/Ph1a,2019-07-12,21.56
TS/Ph1a,2019-07-13,21.81
TS/Ph1a,2019-07-14,21.80
TS/Ph1a,2019-07-15,21.54
TS/Ph1a,2019-07-16,21.31
TS/Ph1a,2019-07-17,21.03
TS/Ph1a,2019-07-18,20.87
TS/Ph1a,2019-07-19,21.00
TS/Ph1a,2019-07-20,21.19
TS/Ph1a,2019-07-21,20.97
TS/Ph1a,2019-07-22,21.69
TS/Ph1a,2019-07-23,22.56
TS/Ph1a,2019-07-24,23.72
TS/Ph1a,2019-07-25,22.94
TS/Ph1a,2019-07-26,23.21
TS/Ph1a,2019-07-27,23.45
TS/Ph1a,2019-07-28,24.31
TS/Ph1a,2019-07-29,25.77
TS/Ph1a,2019-07-30,26.14
TS/Ph1a,2019-07-31,26.02
TS/Ph1a,2019-08-01,26.16
TS/Ph1a,2019-08-02,25.67
TS/Ph1a,2019-08-03,26.27
TS/Ph1a,2019-08-04,28.11
TS/Ph1a,2019-08-05,28.29
TS/Ph1a,2019-08-06,29.60
TS/Ph1a,2019-08-07,32.59
TS/Ph1a,2019-08-08,33.84
TS/Ph1a,2019-08-09,34.40
TS/Ph1a,2019-08-10,34.07
TS/Ph1a,2019-08-11,34.46
TS/Ph1a,2019-08-12,35.91
TS/Ph1a,2019-08-13,36.09
TS/Ph1a,2019-08-14,36.87
TS/Ph1a,2019-08-15,37.56
TS/Ph1a,2019-08-16,37.86
TS/Ph1a,2019-08-17,37.48
TS/Ph1a,2019-08-18,36.99
TS/Ph1a,2019-08-19,36.40
TS/Ph1a,2019-08-20,35.36
TS/Ph1a,2019-08-21,34.79
TS/Ph1a,2019-08-22,35.18
TS/Ph1a,2019-08-23,35.66
TS/Ph1a,2019-08-24,35.67
TS/Ph1a,2019-08-25,36.54
TS/Ph1a,2019-08-26,36.70
TS/Ph1a,2019-08-27,36.75
TS/Ph1a,2019-08-28,36.48
TS/Ph1a,2019-08-29,36.47
TS/Ph1a,2019-08-30,36.68
TS/Ph1a,2019-08-31,36.95
TS/Ph1a,2019-09-01,36.35
TS/Ph1a,2019-09-02,35.75
TS/Ph1a,2019-09-03,35.58
TS/Ph1a,2019-09-04,34.89
TS/Ph1a,2019-09-05,34.41
TS/Ph1a,2019-09-06,33.96
TS/Ph1a,2019-09-07,33.32
TS/Ph1a,2019-09-08,32.67
TS/Ph1a,2019-09-09,32.22
TS/Ph1a,2019-09-10,31.47
TS/Ph1a,2019-09-11,30.59
TS/Ph1a,2019-09-12,29.40
TS/Ph1a,2019-09-13,30.66
TS/Ph1a,2019-09-14,31.86
TS/Ph1a,2019-09-15,34.24
TS/Ph1a,2019-09-16,33.34
TS/Ph1a,2019-09-17,32.25
TS/Ph1a,2019-09-18,31.39
TS/Ph1a,2019-09-19,30.47
TS/Ph1a,2019-09-20,30.22
TS/Ph1a,2019-09-21,30.58
TS/Ph1a,2019-09-22,30.40
TS/Ph1a,2019-09-23,29.88
TS/Ph1a,2019-09-24,29.30
TS/Ph1a,2019-09-25,28.83
TS/Ph1a,2019-09-26,28.41
TS/Ph1a,2019-09-27,28.00
TS/Ph1a,2019-09-28,27.64
TS/Ph1a,2019-09-29,26.95
TS/Ph1a,2019-09-30,26.18
TS/Ph1a,2019-10-01,25.37
TS/Ph1a,2019-10-02,24.88
TS/Ph1a,2019-10-03,24.49
TS/Ph1a,2019-10-04,23.90
TS/Ph1a,2019-10-05,23.27
TS/Ph1a,2019-10-06,22.70
TS/Ph1a,2019-10-07,22.58
TS/Ph1a,2019-10-08,26.44
TS/Ph1a,2019-10-09,28.64
TS/Ph1a,2019-10-10,29.62
TS/Ph1a,2019-10-11,31.46
TS/Ph1a,2019-10-12,33.01
TS/Ph1a,2019-10-13,33.83
TS/Ph1a,2019-10-14,34.43
TS/Ph1a,2019-10-15,34.63
TS/Ph1a,2019-10-16,34.65
TS/Ph1a,2019-10-17,34.57
TS/Ph1a,2019-10-18,34.26
TS/Ph1a,2019-10-19,33.66
TS/Ph1a,2019-10-20,33.71
TS/Ph1a,2019-10-21,33.66
TS/Ph1a,2019-10-22,33.44
TS/Ph1a,2019-10-23,33.18
TS/Ph1a,2019-10-24,32.63
TS/Ph1a,2019-10-25,32.05
TS/Ph1a,2019-10-26,32.21
TS/Ph1a,2019-10-27,32.06
TS/Ph1a,2019-10-28,31.64
TS/Ph1a,2019-10-29,30.93
TS/Ph1a,2019-10-30,30.22
TS/Ph1a,2019-10-31,29.36
TS/Ph1a,2019-11-01,28.62
TS/Ph1a,2019-11-02,27.96
TS/Ph1a,2019-11-03,27.02
TS/Ph1a,2019-11-04,26.57
TS/Ph1a,2019-11-05,26.08
TS/Ph1a,2019-11-06,25.34
TS/Ph1a,2019-11-07,24.92
TS/Ph1a,2019-11-08,24.53
TS/Ph1a,2019-11-09,23.70
TS/Ph1a,2019-11-10,23.12
TS/Ph1a,2019-11-11,22.61
TS/Ph1a,2019-11-12,22.24
TS/Ph1a,2019-11-13,21.77
TS/Ph1a,2019-11-14,22.25
TS/Ph1a,2019-11-15,23.49
TS/Ph1a,2019-11-16,25.83
TS/Ph1a,2019-11-17,25.05
TS/Ph1a,2019-11-18,24.95
TS/Ph1a,2019-11-19,24.95
TS/Ph1a,2019-11-20,24.35
TS/Ph1a,2019-11-21,23.94
TS/Ph1a,2019-11-22,23.73
TS/Ph1a,2019-11-23,23.33
TS/Ph1a,2019-11-24,23.05
TS/Ph1a,2019-11-25,22.51
TS/Ph1a,2019-11-26,22.06
TS/Ph1a,2019-11-27,21.53
TS/Ph1a,2019-11-28,20.50
TS/Ph1a,2019-11-29,19.81
TS/Ph1a,2019-11-30,19.29
TS/Ph1a,2019-12-01,18.85
TS/Ph1a,2019-12-02,18.39
TS/Ph1a,2019-12-03,16.85
TS/Ph1a,2019-12-04,16.19
TS/Ph1a,2019-12-05,15.26
TS/Ph1a,2019-12-06,15.00
TS/Ph1a,2019-12-07,14.88
TS/Ph1a,2019-12-08,14.69
TS/Ph1a,2019-12-09,14.73
TS/Ph1a,2019-12-10,14.86
TS/Ph1a,2019-12-11,14.88
TS/Ph1a,2019-12-12,16.07
TS/Ph1a,2019-12-13,16.86
TS/Ph1a,2019-12-14,16.85
TS/Ph1a,2019-12-15,16.14
TS/Ph1a,2019-12-16,16.51
TS/Ph1a,2019-12-17,16.74
TS/Ph1a,2019-12-18,16.26
TS/Ph1a,2019-12-19,16.32
TS/Ph1a,2019-12-20,18.37
TS/Ph1a,2019-12-21,18.26
TS/Ph1a,2019-12-22,17.93
TS/Ph1a,2019-12-23,22.87
TS/Ph1a,2019-12-24,23.55
TS/Ph1a,2019-12-25,23.52
TS/Ph1a,2019-12-26,24.03
TS/Ph1a,2019-12-27,24.32
TS/Ph1a,2019-12-28,25.21
TS/Ph1a,2019-12-29,25.66
TS/Ph1a,2019-12-30,25.69
TS/Ph1a,2019-12-31,25.62
TS/Ph1a,2020-01-01,25.31
TS/Ph1a,2020-01-02,25.21
TS/Ph1a,2020-01-03,25.13
TS/Ph1a,2020-01-04,25.21
TS/Ph1a,2020-01-05,24.68
TS/Ph1a,2020-01-06,24.26
TS/Ph1a,2020-01-07,23.93
TS/Ph1a,2020-01-08,22.78
TS/Ph1a,2020-01-09,22.41
TS/Ph1a,2020-01-10,22.10
TS/Ph1a,2020-01-11,21.77
TS/Ph1a,2020-01-12,21.40
TS/Ph1a,2020-01-13,21.18
TS/Ph1a,2020-01-14,20.87
TS/Ph1a,2020-01-15,20.39
TS/Ph1a,2020-01-16,19.94
TS/Ph1a,2020-01-17,19.92
TS/Ph1a,2020-01-18,20.15
TS/Ph1a,2020-01-19,19.72
TS/Ph1a,2020-01-20,19.32
TS/Ph1a,2020-01-21,18.04
TS/Ph1a,2020-01-22,16.52
TS/Ph1a,2020-01-23,16.64
TS/Ph1a,2020-01-24,16.84
TS/Ph1a,2020-01-25,16.64
TS/Ph1a,2020-01-26,15.80
TS/Ph1a,2020-01-27,15.57
TS/Ph1a,2020-01-28,15.78
TS/Ph1a,2020-01-29,15.73
TS/Ph1a,2020-01-30,15.71
TS/Ph1a,2020-01-31,15.48
TS/Ph1a,2020-02-01,17.58
TS/Ph1a,2020-02-02,17.92
TS/Ph1a,2020-02-03,17.74
TS/Ph1a,2020-02-04,17.69
TS/Ph1a,2020-02-05,17.66
TS/Ph1a,2020-02-06,17.70
TS/Ph1a,2020-02-07,17.90
TS/Ph1a,2020-02-08,18.21
TS/Ph1a,2020-02-09,18.29
TS/Ph1a,2020-02-10,18.31
TS/Ph1a,2020-02-11,18.16
TS/Ph1a,2020-02-12,17.84
TS/Ph1a,2020-02-13,17.51
TS/Ph1a,2020-02-14,17.02
TS/Ph1a,2020-02-15,16.58
TS/Ph1a,2020-02-16,17.63
TS/Ph1a,2020-02-17,17.34
TS/Ph1a,2020-02-18,17.19
TS/Ph1a,2020-02-19,17.33
TS/Ph1a,2020-02-20,17.58
TS/Ph1a,2020-02-21,16.79
TS/Ph1a,2020-02-22,15.76
TS/Ph1a,2020-02-23,15.66
TS/Ph1a,2020-02-24,15.32
TS/Ph1a,2020-02-25,15.34
TS/Ph1a,2020-02-26,15.60
TS/Ph1a,2020-02-27,15.19
TS/Ph1a,2020-02-28,14.31
TS/Ph1a,2020-02-29,14.00
TS/Ph1a,2020-03-01,13.64
TS/Ph1a,2020-03-02,13.64
TS/Ph1a,2020-03-03,13.76
TS/Ph1a,2020-03-04,13.76
TS/Ph1a,2020-03-05,13.76
TS/Ph1a,2020-03-06,12.75
TS/Ph1a,2020-03-07,11.09
TS/Ph1a,2020-03-08,9.56
TS/Ph1a,2020-03-09,8.64
TS/Ph1a,2020-03-10,2.88
TS/Ph1a,2020-03-11,0.00
TS/Ph1a,2020-03-12,0.00
TS/Ph1a,2020-03-13,0.00
TS/Ph1a,2020-03-14,0.00
TS/Ph1a,2020-03-15,0.00
TS/Ph1a,2020-03-16,0.00
TS/Ph1a,2020-03-17,0.00
TS/Ph1a,2020-03-18,0.00
TS/Ph1a,2020-03-19,0.00
TS/Ph1a,2020-03-20,0.00
TS/Ph1a,2020-03-21,0.00
TS/Ph1a,2020-03-22,0.00
TS/Ph1a,2020-03-23,0.00
TS/Ph1a,2020-03-24,0.00
TS/Ph1a,2020-03-25,0.00
TS/Ph1a,2020-03-26,0.00
TS/Ph1a,2020-03-27,0.00
TS/Ph1a,2020-03-28,0.00
TS/Ph1a,2020-03-29,0.00
TS/Ph1a,2020-03-30,0.00
TS/Ph1a,2020-03-31,0.00
TS/Ph1a,2020-04-01,0.00
TS/Ph1a,2020-04-02,0.00
TS/Ph1a,2020-04-03,0.00
TS/Ph1a,2020-04-04,0.00
TS/Ph1a,2020-04-05,0.00
TS/Ph1a,2020-04-06,0.00
TS/Ph1a,2020-04-07,0.00
TS/Ph1a,2020-04-08,0.00
TS/Ph1a,2020-04-09,0.00
TS/Ph1a,2020-04-10,0.00
TS/Ph1a,2020-04-11,0.00
TS/Ph1a,2020-04-12,0.00
TS/Ph1a,2020-04-13,0.00
TS/Ph1a,2020-04-14,0.00
TS/Ph1a,2020-04-15,0.00
TS/Ph1a,2020-04-16,0.00
TS/Ph1a,2020-04-17,0.00
TS/Ph1a,2020-04-18,0.00
TS/Ph1a,2020-04-19,0.00
TS/Ph1a,2020-04-20,0.00
TS/Ph1a,2020-04-21,0.00
TS/Ph1a,2020-04-22,0.00
TS/Ph1a,2020-04-23,0.00
TS/Ph1a,2020-04-24,0.00
TS/Ph1a,2020-04-25,0.00
TS/Ph1a,2020-04-26,0.00
TS/Ph1a,2020-04-27,0.00
TS/Ph1a,2020-04-28,0.00
TS/Ph1a,2020-04-29,0.00
TS/Ph1a,2020-04-30,0.00
TS/Ph1a,2020-05-01,0.00
TS/Ph1a,2020-05-02,0.00
TS/Ph1a,2020-05-03,0.00
TS/Ph1a,2020-05-04,0.00
TS/Ph1a,2020-05-05,0.00
TS/Ph1a,2020-05-06,0.00
TS/Ph1a,2020-05-07,0.00
TS/Ph1a,2020-05-08,0.00
TS/Ph1a,2020-05-09,0.00
TS/Ph1a,2020-05-10,0.00
TS/Ph1a,2020-05-11,0.00
TS/Ph1a,2020-05-12,0.00
TS/Ph1a,2020-05-13,0.00
TS/Ph1a,2020-05-14,0.00
TS/Ph1a,2020-05-15,0.00
TS/Ph1a,2020-05-16,0.00
TS/Ph1a,2020-05-17,0.00
TS/Ph1a,2020-05-18,0.00
TS/Ph1a,2020-05-19,0.00
TS/Ph1a,2020-05-20,0.00
TS/Ph1a,2020-05-21,0.00
TS/Ph1a,2020-05-22,0.00
TS/Ph1a,2020-05-23,0.00
TS/Ph1a,2020-05-24,0.00
TS/Ph1a,2020-05-25,5.22
TS/Ph1a,2020-05-26,9.66
TS/Ph1a,2020-05-27,11.37
TS/Ph1a,2020-05-28,12.46
TS/Ph1a,2020-05-29,14.57
TS/Ph1a,2020-05-30,15.85
TS/Ph1a,2020-05-31,16.53
TS/Ph1a,2020-06-01,16.69
TS/Ph1a,2020-06-02,16.02
TS/Ph1a,2020-06-03,16.18
TS/Ph1a,2020-06-04,17.01
TS/Ph1a,2020-06-05,17.46
TS/Ph1a,2020-06-06,17.16
TS/Ph1a,2020-06-07,16.43
TS/Ph1a,2020-06-08,16.34
TS/Ph1a,2020-06-09,15.89
TS/Ph1a,2020-06-10,15.76
TS/Ph1a,2020-06-11,15.75
TS/Ph1a,2020-06-12,15.70
TS/Ph1a,2020-06-13,14.52
TS/Ph1a,2020-06-14,13.09
TS/Ph1a,2020-06-15,11.83
TS/Ph1a,2020-06-16,10.82
TS/Ph1a,2020-06-17,9.87
TS/Ph1a,2020-06-18,12.36
TS/Ph1a,2020-06-19,14.36
TS/Ph1a,2020-06-20,15.53
TS/Ph1a,2020-06-21,17.10
TS/Ph1a,2020-06-22,18.08
TS/Ph1a,2020-06-23,17.62
TS/Ph1a,2020-06-24,16.82
TS/Ph1a,2020-06-25,15.74
TS/Ph1a,2020-06-26,14.53
TS/Ph1a,2020-06-27,13.26
TS/Ph1a,2020-06-28,11.90
TS/Ph1a,2020-06-29,10.39
TS/Ph1a,2020-06-30,9.31
TS/Ph1a,2020-07-01,8.18
TS/Ph1a,2020-07-02,7.23
TS/Ph1a,2020-07-03,8.15
TS/Ph1a,2020-07-04,9.84
TS/Ph1a,2020-07-05,12.85
TS/Ph1a,2020-07-06,20.43
TS/Ph1a,2020-07-07,22.05
TS/Ph1a,2020-07-08,22.00
TS/Ph1a,2020-07-09,21.52
TS/Ph1a,2020-07-10,20.88
TS/Ph1a,2020-07-11,20.06
TS/Ph1a,2020-07-12,19.47
TS/Ph1a,2020-07-13,19.01
TS/Ph1a,2020-07-14,19.27
TS/Ph1a,2020-07-15,19.87
TS/Ph1a,2020-07-16,19.73
TS/Ph1a,2020-07-17,20.63
TS/Ph1a,2020-07-18,21.44
TS/Ph1a,2020-07-19,21.53
TS/Ph1a,2020-07-20,21.67
TS/Ph1a,2020-07-21,24.81
TS/Ph1a,2020-07-22,29.08
TS/Ph1a,2020-07-23,32.73
TS/Ph1a,2020-07-24,36.59
TS/Ph1a,2020-07-25,37.40
TS/Ph1a,2020-07-26,38.20
TS/Ph1a,2020-07-27,38.65
TS/Ph1a,2020-07-28,38.64
TS/Ph1a,2020-07-29,38.40
TS/Ph1a,2020-07-30,37.91
TS/Ph1a,2020-07-31,37.42
TS/Ph1a,2020-08-01,37.09
TS/Ph1a,2020-08-02,37.13
TS/Ph1a,2020-08-03,38.01
TS/Ph1a,2020-08-04,41.03
TS/Ph1a,2020-08-05,42.16
TS/Ph1a,2020-08-06,42.22
TS/Ph1a,2020-08-07,42.26
TS/Ph1a,2020-08-08,41.74
TS/Ph1a,2020-08-09,41.03
TS/Ph1a,2020-08-10,40.35
TS/Ph1a,2020-08-11,39.54
TS/Ph1a,2020-08-12,38.62
TS/Ph1a,2020-08-13,37.94
TS/Ph1a,2020-08-14,37.30
TS/Ph1a,2020-08-15,37.24
TS/Ph1a,2020-08-16,38.50
TS/Ph1a,2020-08-17,38.76
TS/Ph1a,2020-08-18,39.98
TS/Ph1a,2020-08-19,42.03
TS/Ph1a,2020-08-20,41.45
TS/Ph1a,2020-08-21,40.97
TS/Ph1a,2020-08-22,40.33
TS/Ph1a,2020-08-23,40.20
TS/Ph1a,2020-08-24,40.19
TS/Ph1a,2020-08-25,40.04
TS/Ph1a,2020-08-26,40.37
TS/Ph1a,2020-08-27,39.92
TS/Ph1a,2020-08-28,39.24
TS/Ph1a,2020-08-29,38.66
TS/Ph1a,2020-08-30,38.20
TS/Ph1a,2020-08-31,38.22
TS/Ph1a,2020-09-01,37.83
TS/Ph1a,2020-09-02,37.40
TS/Ph1a,2020-09-03,36.86
TS/Ph1a,2020-09-04,36.15
TS/Ph1a,2020-09-05,35.35
TS/Ph1a,2020-09-06,35.42
TS/Ph1a,2020-09-07,35.63
TS/Ph1a,2020-09-08,35.50
TS/Ph1a,2020-09-09,36.49
TS/Ph1a,2020-09-10,38.02
TS/Ph1a,2020-09-11,39.37
TS/Ph1a,2020-09-12,45.00
TS/Ph1a,2020-09-13,47.47
TS/Ph1a,2020-09-14,47.32
TS/Ph1a,2020-09-15,47.10
TS/Ph1a,2020-09-16,46.53
TS/Ph1a,2020-09-17,45.99
TS/Ph1a,2020-09-18,45.35
TS/Ph1a,2020-09-19,44.79
TS/Ph1a,2020-09-20,44.48
TS/Ph1a,2020-09-21,44.81
TS/Ph1a,2020-09-22,44.94
TS/Ph1a,2020-09-23,44.14
TS/Ph1a,2020-09-24,44.14
TS/Ph1a,2020-09-25,45.99
TS/Ph1a,2020-09-26,47.32
TS/Ph1a,2020-09-27,50.15
TS/Ph1a,2020-09-28,52.02
TS/Ph1a,2020-09-29,50.51
TS/Ph1a,2020-09-30,49.70
TS/Ph1a,2020-10-01,49.59
TS/Ph1a,2020-10-02,51.53
TS/Ph1a,2020-10-03,54.17
TS/Ph1a,2020-10-04,55.20
TS/Ph1a,2020-10-05,53.63
TS/Ph1a,2020-10-06,52.65
TS/Ph1a,2020-10-07,52.18
TS/Ph1a,2020-10-08,51.03
TS/Ph1a,2020-10-09,49.80
TS/Ph1a,2020-10-10,48.93
TS/Ph1a,2020-10-11,48.46
TS/Ph1a,2020-10-12,48.07
TS/Ph1a,2020-10-13,47.67
TS/Ph1a,2020-10-14,46.63
TS/Ph1a,2020-10-15,46.29
TS/Ph1a,2020-10-16,47.42
TS/Ph1a,2020-10-17,47.47
TS/Ph1a,2020-10-18,46.78
TS/Ph1a,2020-10-19,46.35
TS/Ph1a,2020-10-20,48.05
TS/Ph1a,2020-10-21,57.57
TS/Ph1a,2020-10-22,61.53
TS/Ph1a,2020-10-23,60.15
TS/Ph1a,2020-10-24,59.36
TS/Ph1a,2020-10-25,61.48
TS/Ph1a,2020-10-26,61.67
TS/Ph1a,2020-10-27,60.49
TS/Ph1a,2020-10-28,59.09
TS/Ph1a,2020-10-29,57.96
TS/Ph1a,2020-10-30,57.26
TS/Ph1a,2020-10-31,56.77
TS/Ph1a,2020-11-01,55.87
TS/Ph1a,2020-11-02,54.91
TS/Ph1a,2020-11-03,52.98
TS/Ph1a,2020-11-04,51.56
TS/Ph1a,2020-11-05,50.81
TS/Ph1a,2020-11-06,50.41
TS/Ph1a,2020-11-07,50.37
TS/Ph1a,2020-11-08,52.75
TS/Ph1a,2020-11-09,60.39
TS/Ph1a,2020-11-10,63.10
TS/Ph1a,2020-11-11,63.99
TS/Ph1a,2020-11-12,66.14
TS/Ph1a,2020-11-13,67.61
TS/Ph1a,2020-11-14,66.63
TS/Ph1a,2020-11-15,65.21
TS/Ph1a,2020-11-16,63.72
TS/Ph1a,2020-11-17,62.25
TS/Ph1a,2020-11-18,60.12
TS/Ph1a,2020-11-19,58.38
TS/Ph1a,2020-11-20,57.67
TS/Ph1a,2020-11-21,57.77
TS/Ph1a,2020-11-22,58.90
TS/Ph1a,2020-11-23,58.75
TS/Ph1a,2020-11-24,57.78
TS/Ph1a,2020-11-25,57.17
TS/Ph1a,2020-11-26,56.82
TS/Ph1a,2020-11-27,56.61
TS/Ph1a,2020-11-28,56.54
TS/Ph1a,2020-11-29,56.42
TS/Ph1a,2020-11-30,56.34
TS/Ph1a,2020-12-01,55.96
TS/Ph1a,2020-12-02,54.53
TS/Ph1a,2020-12-03,53.92
TS/Ph1a,2020-12-04,53.77
TS/Ph1a,2020-12-05,53.99
TS/Ph1a,2020-12-06,54.32
TS/Ph1a,2020-12-07,56.15
TS/Ph1a,2020-12-08,55.71
TS/Ph1a,2020-12-09,54.49
TS/Ph1a,2020-12-10,53.80
TS/Ph1a,2020-12-11,53.57
TS/Ph1a,2020-12-12,54.81
TS/Ph1a,2020-12-13,55.18
TS/Ph1a,2020-12-14,55.21
TS/Ph1a,2020-12-15,55.22
TS/Ph1a,2020-12-16,55.20
TS/Ph1a,2020-12-17,55.32
TS/Ph1a,2020-12-18,54.12
TS/Ph1a,2020-12-19,53.32
TS/Ph1a,2020-12-20,53.05
TS/Ph1a,2020-12-21,53.32
TS/Ph1a,2020-12-22,52.76
TS/Ph1a,2020-12-23,52.33
TS/Ph1a,2020-12-24,52.49
TS/Ph1a,2020-12-25,52.62
TS/Ph1a,2020-12-26,51.55
TS/Ph1a,2020-12-27,51.08
TS/Ph1a,2020-12-28,50.92
TS/Ph1a,2020-12-29,51.00
TS/Ph1a,2020-12-30,50.77
TS/Ph1a,2020-12-31,50.60
TS/Ph1a,2021-01-01,50.36
TS/Ph1a,2021-01-02,49.22
TS/Ph1a,2021-01-03,47.92
TS/Ph1a,2021-01-04,46.78
TS/Ph1a,2021-01-05,44.97
TS/Ph1a,2021-01-06,43.48
TS/Ph1a,2021-01-07,42.30
TS/Ph1a,2021-01-08,41.57
TS/Ph1a,2021-01-09,40.56
TS/Ph1a,2021-01-10,39.28
TS/Ph1a,2021-01-11,38.57
TS/Ph1a,2021-01-12,38.31
TS/Ph1a,2021-01-13,38.06
TS/Ph1a,2021-01-14,38.07
TS/Ph1a,2021-01-15,37.68
TS/Ph1a,2021-01-16,37.25
TS/Ph1a,2021-01-17,36.44
TS/Ph1a,2021-01-18,35.93
TS/Ph1a,2021-01-19,35.45
TS/Ph1a,2021-01-20,34.95
TS/Ph1a,2021-01-21,34.54
TS/Ph1a,2021-01-22,34.34
TS/Ph1a,2021-01-23,34.61
TS/Ph1a,2021-01-24,35.13
TS/Ph1a,2021-01-25,35.94
TS/Ph1a,2021-01-26,36.63
TS/Ph1a,2021-01-27,37.24
TS/Ph1a,2021-01-28,37.51
TS/Ph1a,2021-01-29,37.07
TS/Ph1a,2021-01-30,36.91
TS/Ph1a,2021-01-31,36.84
TS/Ph1a,2021-02-01,37.13
TS/Ph1a,2021-02-02,36.49
TS/Ph1a,2021-02-03,35.99
TS/Ph1a,2021-02-04,35.69
TS/Ph1a,2021-02-05,35.71
TS/Ph1a,2021-02-06,37.01
TS/Ph1a,2021-02-07,38.23
TS/Ph1a,2021-02-08,38.99
TS/Ph1a,2021-02-09,39.57
TS/Ph1a,2021-02-10,39.78
TS/Ph1a,2021-02-11,39.83
TS/Ph1a,2021-02-12,40.67
TS/Ph1a,2021-02-13,40.90
TS/Ph1a,2021-02-14,40.54
TS/Ph1a,2021-02-15,40.18
TS/Ph1a,2021-02-16,41.30
TS/Ph1a,2021-02-17,43.04
TS/Ph1a,2021-02-18,42.44
TS/Ph1a,2021-02-19,41.82
TS/Ph1a,2021-02-20,40.81
TS/Ph1a,2021-02-21,39.75
TS/Ph1a,2021-02-22,39.35
TS/Ph1a,2021-02-23,39.32
TS/Ph1a,2021-02-24,39.88
TS/Ph1a,2021-02-25,40.78
TS/Ph1a,2021-02-26,40.56
TS/Ph1a,2021-02-27,40.31
TS/Ph1a,2021-02-28,39.89
TS/Ph1a,2021-03-01,39.63
TS/Ph1a,2021-03-02,39.40
TS/Ph1a,2021-03-03,38.97
TS/Ph1a,2021-03-04,37.56
TS/Ph1a,2021-03-05,35.99
TS/Ph1a,2021-03-06,34.56
TS/Ph1a,2021-03-07,33.23
TS/Ph1a,2021-03-08,31.10
TS/Ph1a,2021-03-09,29.64
TS/Ph1a,2021-03-10,28.51
TS/Ph1a,2021-03-11,27.49
TS/Ph1a,2021-03-12,26.41
TS/Ph1a,2021-03-13,25.51
TS/Ph1a,2021-03-14,24.59
TS/Ph1a,2021-03-15,23.85
TS/Ph1a,2021-03-16,22.70
TS/Ph1a,2021-03-17,21.60
TS/Ph1a,2021-03-18,20.62
TS/Ph1a,2021-03-19,19.39
TS/Ph1a,2021-03-20,17.52
TS/Ph1a,2021-03-21,15.77
TS/Ph1a,2021-03-22,14.18
TS/Ph1a,2021-03-23,12.81
TS/Ph1a,2021-03-24,11.78
TS/Ph1a,2021-03-25,10.90
TS/Ph1a,2021-03-26,9.44
TS/Ph1a,2021-03-27,6.63
TS/Ph1a,2021-03-28,3.91
TS/Ph1a,2021-03-29,3.21
TS/Ph1a,2021-03-30,2.68
TS/Ph1a,2021-03-31,2.15
TS/Ph1a,2021-04-01,1.97
TS/Ph1a,2021-04-02,0.00
TS/Ph1a,2021-04-03,0.00
TS/Ph1a,2021-04-04,0.00
TS/Ph1a,2021-04-05,0.00
TS/Ph1a,2021-04-06,0.00
TS/Ph1a,2021-04-07,0.00
TS/Ph1a,2021-04-08,0.00
TS/Ph1a,2021-04-09,0.00
TS/Ph1a,2021-04-10,0.00
TS/Ph1a,2021-04-11,0.00
TS/Ph1a,2021-04-12,0.00
TS/Ph1a,2021-04-13,0.00
TS/Ph1a,2021-04-14,0.00
TS/Ph1a,2021-04-15,0.00
TS/Ph1a,2021-04-16,0.00
TS/Ph1a,2021-04-17,0.00
TS/Ph1a,2021-04-18,0.00
TS/Ph1a,2021-04-19,0.00
TS/Ph1a,2021-04-20,0.00
TS/Ph1a,2021-04-21,0.00
TS/Ph1a,2021-04-22,0.00
TS/Ph1a,2021-04-23,0.00
TS/Ph1a,2021-04-24,0.00
TS/Ph1a,2021-04-25,0.00
TS/Ph1a,2021-04-26,0.00
TS/Ph1a,2021-04-27,0.00
TS/Ph1a,2021-04-28,0.00
TS/Ph1a,2021-04-29,0.00
TS/Ph1a,2021-04-30,0.00
TS/Ph1a,2021-05-01,0.00
TS/Ph1a,2021-05-02,0.00
TS/Ph1a,2021-05-03,0.00
TS/Ph1a,2021-05-04,0.00
TS/Ph1a,2021-05-05,0.00
TS/Ph1a,2021-05-06,0.00
TS/Ph1a,2021-05-07,0.00
TS/Ph1a,2021-05-08,0.00
TS/Ph1a,2021-05-09,0.00
TS/Ph1a,2021-05-10,0.00
TS/Ph1a,2021-05-11,0.00
TS/Ph1a,2021-05-12,0.00
TS/Ph1a,2021-05-13,0.00
TS/Ph1a,2021-05-14,0.00
TS/Ph1a,2021-05-15,0.00
TS/Ph1a,2021-05-16,0.00
TS/Ph1a,2021-05-17,0.00
TS/Ph1a,2021-05-18,0.00
TS/Ph1a,2021-05-19,0.00
TS/Ph1a,2021-05-20,0.00
TS/Ph1a,2021-05-21,0.00
TS/Ph1a,2021-05-22,0.00
TS/Ph1a,2021-05-23,0.00
TS/Ph1a,2021-05-24,0.00
TS/Ph1a,2021-05-25,0.00
TS/Ph1a,2021-05-26,0.00
TS/Ph1a,2021-05-27,0.00
TS/Ph1a,2021-05-28,0.00
TS/Ph1a,2021-05-29,0.00
TS/Ph1a,2021-05-30,0.00
TS/Ph1a,2021-05-31,0.00
TS/Ph1a,2021-06-01,0.00
TS/Ph1a,2021-06-02,0.00
TS/Ph1a,2021-06-03,0.00
TS/Ph1a,2021-06-04,0.00
TS/Ph1a,2021-06-05,0.00
TS/Ph1a,2021-06-06,0.00
TS/Ph1a,2021-06-07,0.00
TS/Ph1a,2021-06-08,0.00
TS/Ph1a,2021-06-09,0.00
TS/Ph1a,2021-06-10,0.00
TS/Ph1a,2021-06-11,0.00
TS/Ph1a,2021-06-12,0.00
TS/Ph1a,2021-06-13,0.00
TS/Ph1a,2021-06-14,0.00
TS/Ph1a,2021-06-15,0.00
TS/Ph1a,2021-06-16,4.42
TS/Ph1a,2021-06-17,18.15
TS/Ph1a,2021-06-18,16.31
TS/Ph1a,2021-06-19,14.10
TS/Ph1a,2021-06-20,12.23
TS/Ph1a,2021-06-21,10.18
TS/Ph1a,2021-06-22,8.48
TS/Ph1a,2021-06-23,7.56
TS/Ph1a,2021-06-24,7.21
TS/Ph1a,2021-06-25,7.55
TS/Ph1a,2021-06-26,7.45
TS/Ph1a,2021-06-27,7.47
TS/Ph1a,2021-06-28,7.06
TS/Ph1a,2021-06-29,7.17
TS/Ph1a,2021-06-30,7.29
TS/Ph1a,2021-07-01,7.25
TS/Ph1a,2021-07-02,7.54
TS/Ph1a,2021-07-03,7.95
TS/Ph1a,2021-07-04,7.98
TS/Ph1a,2021-07-05,7.34
TS/Ph1a,2021-07-06,7.15
TS/Ph1a,2021-07-07,7.83
TS/Ph1a,2021-07-08,8.61
TS/Ph1a,2021-07-09,9.04
TS/Ph1a,2021-07-10,8.87
TS/Ph1a,2021-07-11,8.73
TS/Ph1a,2021-07-12,8.50
TS/Ph1a,2021-07-13,10.45
TS/Ph1a,2021-07-14,12.59
TS/Ph1a,2021-07-15,12.09
TS/Ph1a,2021-07-16,11.36
TS/Ph1a,2021-07-17,10.46
TS/Ph1a,2021-07-18,9.87
TS/Ph1a,2021-07-19,9.14
TS/Ph1a,2021-07-20,8.41
TS/Ph1a,2021-07-21,9.03
TS/Ph1a,2021-07-22,9.01
TS/Ph1a,2021-07-23,8.55
TS/Ph1a,2021-07-24,8.42
TS/Ph1a,2021-07-25,8.24
TS/Ph1a,2021-07-26,9.78
TS/Ph1a,2021-07-27,11.29
TS/Ph1a,2021-07-28,12.54
TS/Ph1a,2021-07-29,14.53
TS/Ph1a,2021-07-30,14.24
TS/Ph1a,2021-07-31,13.73
TS/Ph1a,2021-08-01,13.01
TS/Ph1a,2021-08-02,12.59
TS/Ph1a,2021-08-03,12.59
TS/Ph1a,2021-08-04,11.94
TS/Ph1a,2021-08-05,12.35
TS/Ph1a,2021-08-06,12.74
TS/Ph1a,2021-08-07,12.87
TS/Ph1a,2021-08-08,16.08
TS/Ph1a,2021-08-09,17.71
TS/Ph1a,2021-08-10,18.39
TS/Ph1a,2021-08-11,18.66
TS/Ph1a,2021-08-12,18.91
TS/Ph1a,2021-08-13,23.33
TS/Ph1a,2021-08-14,22.72
TS/Ph1a,2021-08-15,25.14
TS/Ph1a,2021-08-16,25.24
TS/Ph1a,2021-08-17,24.90
TS/Ph1a,2021-08-18,24.68
TS/Ph1a,2021-08-19,24.66
TS/Ph1a,2021-08-20,24.86
TS/Ph1a,2021-08-21,24.69
TS/Ph1a,2021-08-22,24.61
TS/Ph1a,2021-08-23,24.33
TS/Ph1a,2021-08-24,23.87
TS/Ph1a,2021-08-25,23.79
TS/Ph1a,2021-08-26,25.46
TS/Ph1a,2021-08-27,25.13
TS/Ph1a,2021-08-28,24.72
TS/Ph1a,2021-08-29,24.82
TS/Ph1a,2021-08-30,24.43
TS/Ph1a,2021-08-31,24.77
TS/Ph1a,2021-09-01,26.09
TS/Ph1a,2021-09-02,25.46
TS/Ph1a,2021-09-03,25.54
TS/Ph1a,2021-09-04,27.01
TS/Ph1a,2021-09-05,29.50
TS/Ph1a,2021-09-06,33.61
TS/Ph1a,2021-09-07,32.81
TS/Ph1a,2021-09-08,31.76
TS/Ph1a,2021-09-09,31.85
TS/Ph1a,2021-09-10,30.98
TS/Ph1a,2021-09-11,29.97
TS/Ph1a,2021-09-12,29.12
TS/Ph1a,2021-09-13,29.58
TS/Ph1a,2021-09-14,31.67
TS/Ph1a,2021-09-15,32.45
TS/Ph1a,2021-09-16,32.28
TS/Ph1a,2021-09-17,32.05
TS/Ph1a,2021-09-18,34.07
TS/Ph1a,2021-09-19,34.49
TS/Ph1a,2021-09-20,35.01
TS/Ph1a,2021-09-21,35.76
TS/Ph1a,2021-09-22,40.13
TS/Ph1a,2021-09-23,44.91
TS/Ph1a,2021-09-24,44.70
TS/Ph1a,2021-09-25,43.36
TS/Ph1a,2021-09-26,42.72
TS/Ph1a,2021-09-27,41.66
TS/Ph1a,2021-09-28,40.44
TS/Ph1a,2021-09-29,39.08
TS/Ph1a,2021-09-30,37.74
TS/Ph1a,2021-10-01,39.17
TS/Ph1a,2021-10-02,41.64
TS/Ph1a,2021-10-03,40.55
TS/Ph1a,2021-10-04,39.29
TS/Ph1a,2021-10-05,38.26
TS/Ph1a,2021-10-06,37.65
TS/Ph1a,2021-10-07,36.73
TS/Ph1a,2021-10-08,37.16
TS/Ph1a,2021-10-09,38.89
TS/Ph1a,2021-10-10,38.29
TS/Ph1a,2021-10-11,37.91
TS/Ph1a,2021-10-12,38.34
TS/Ph1a,2021-10-13,38.59
TS/Ph1a,2021-10-14,38.18
TS/Ph1a,2021-10-15,37.61
TS/Ph1a,2021-10-16,37.00
TS/Ph1a,2021-10-17,36.32
TS/Ph1a,2021-10-18,35.66
TS/Ph1a,2021-10-19,34.81
TS/Ph1a,2021-10-20,34.26
TS/Ph1a,2021-10-21,33.97
TS/Ph1a,2021-10-22,34.96
TS/Ph1a,2021-10-23,36.16
TS/Ph1a,2021-10-24,36.33
TS/Ph1a,2021-10-25,36.43
TS/Ph1a,2021-10-26,36.70
TS/Ph1a,2021-10-27,36.42
TS/Ph1a,2021-10-28,36.16
TS/Ph1a,2021-10-29,39.38
TS/Ph1a,2021-10-30,38.99
TS/Ph1a,2021-10-31,38.32
TS/Ph1a,2021-11-01,37.32
TS/Ph1a,2021-11-02,36.49
TS/Ph1a,2021-11-03,36.09
TS/Ph1a,2021-11-04,35.86
TS/Ph1a,2021-11-05,38.48
TS/Ph1a,2021-11-06,41.04
TS/Ph1a,2021-11-07,40.24
TS/Ph1a,2021-11-08,39.53
TS/Ph1a,2021-11-09,38.91
TS/Ph1a,2021-11-10,38.65
TS/Ph1a,2021-11-11,38.68
TS/Ph1a,2021-11-12,39.06
TS/Ph1a,2021-11-13,39.11
TS/Ph1a,2021-11-14,38.72
TS/Ph1a,2021-11-15,37.87
TS/Ph1a,2021-11-16,37.39
TS/Ph1a,2021-11-17,37.38
TS/Ph1a,2021-11-18,38.36
TS/Ph1a,2021-11-19,39.68
TS/Ph1a,2021-11-20,39.70
TS/Ph1a,2021-11-21,39.85
TS/Ph1a,2021-11-22,39.86
TS/Ph1a,2021-11-23,38.91
TS/Ph1a,2021-11-24,37.76
TS/Ph1a,2021-11-25,37.35
TS/Ph1a,2021-11-26,37.00
TS/Ph1a,2021-11-27,36.33
TS/Ph1a,2021-11-28,35.74
TS/Ph1a,2021-11-29,34.95
TS/Ph1a,2021-11-30,34.17
TS/Ph1a,2021-12-01,33.45
TS/Ph1a,2021-12-02,32.74
TS/Ph1a,2021-12-03,31.97
TS/Ph1a,2021-12-04,31.34
TS/Ph1a,2021-12-05,30.76
TS/Ph1a,2021-12-06,30.80
TS/Ph1a,2021-12-07,30.63
TS/Ph1a,2021-12-08,29.98
TS/Ph1a,2021-12-09,29.82
TS/Ph1a,2021-12-10,29.65
TS/Ph1a,2021-12-11,29.16
TS/Ph1a,2021-12-12,28.89
TS/Ph1a,2021-12-13,28.39
TS/Ph1a,2021-12-14,27.94
TS/Ph1a,2021-12-15,27.77
TS/Ph1a,2021-12-16,27.48
TS/Ph1a,2021-12-17,27.26
TS/Ph1a,2021-12-18,27.10
TS/Ph1a,2021-12-19,27.39
TS/Ph1a,2021-12-20,27.51
TS/Ph1a,2021-12-21,27.29
TS/Ph1a,2021-12-22,27.01
TS/Ph1a,2021-12-23,26.55
TS/Ph1a,2021-12-24,26.60
TS/Ph1a,2021-12-25,27.09
TS/Ph1a,2021-12-26,27.82
TS/Ph1a,2021-12-27,28.53
TS/Ph1a,2021-12-28,28.65
TS/Ph1a,2021-12-29,28.84
TS/Ph1a,2021-12-30,29.12
TS/Ph1a,2021-12-31,29.23
TS/Ph1a,2022-01-01,29.09
TS/Ph1a,2022-01-02,28.92
TS/Ph1a,2022-01-03,28.81
TS/Ph1a,2022-01-04,28.14
TS/Ph1a,2022-01-05,27.95
TS/Ph1a,2022-01-06,27.57
TS/Ph1a,2022-01-07,27.73
TS/Ph1a,2022-01-08,28.42
TS/Ph1a,2022-01-09,28.59
TS/Ph1a,2022-01-10,28.60
TS/Ph1a,2022-01-11,28.21
TS/Ph1a,2022-01-12,27.91
TS/Ph1a,2022-01-13,27.73
TS/Ph1a,2022-01-14,27.23
TS/Ph1a,2022-01-15,26.91
TS/Ph1a,2022-01-16,27.93
TS/Ph1a,2022-01-17,29.26
TS/Ph1a,2022-01-18,28.86
TS/Ph1a,2022-01-19,28.55
TS/Ph1a,2022-01-20,28.97
TS/Ph1a,2022-01-21,34.16
TS/Ph1a,2022-01-22,34.62
TS/Ph1a,2022-01-23,34.18
TS/Ph1a,2022-01-24,34.07
TS/Ph1a,2022-01-25,34.40
TS/Ph1a,2022-01-26,35.12
TS/Ph1a,2022-01-27,35.72
TS/Ph1a,2022-01-28,35.79
TS/Ph1a,2022-01-29,35.19
TS/Ph1a,2022-01-30,34.22
TS/Ph1a,2022-01-31,33.68
TS/Ph1a,2022-02-01,33.07
TS/Ph1a,2022-02-02,32.63
TS/Ph1a,2022-02-03,32.53
TS/Ph1a,2022-02-04,32.41
TS/Ph1a,2022-02-05,32.25
TS/Ph1a,2022-02-06,31.80
TS/Ph1a,2022-02-07,31.24
TS/Ph1a,2022-02-08,30.75
TS/Ph1a,2022-02-09,30.18
TS/Ph1a,2022-02-10,29.89
TS/Ph1a,2022-02-11,29.71
TS/Ph1a,2022-02-12,30.04
TS/Ph1a,2022-02-13,31.04
TS/Ph1a,2022-02-14,30.26
TS/Ph1a,2022-02-15,28.64
TS/Ph1a,2022-02-16,27.84
TS/Ph1a,2022-02-17,27.21
TS/Ph1a,2022-02-18,26.47
TS/Ph1a,2022-02-19,26.03
TS/Ph1a,2022-02-20,25.39
TS/Ph1a,2022-02-21,24.70
TS/Ph1a,2022-02-22,24.29
TS/Ph1a,2022-02-23,23.95
TS/Ph1a,2022-02-24,23.41
TS/Ph1a,2022-02-25,22.85
TS/Ph1a,2022-02-26,22.41
TS/Ph1a,2022-02-27,21.75
TS/Ph1a,2022-02-28,20.95
TS/Ph1a,2022-03-01,19.48
TS/Ph1a,2022-03-02,18.35
TS/Ph1a,2022-03-03,17.96
TS/Ph1a,2022-03-04,17.05
TS/Ph1a,2022-03-05,16.50
TS/Ph1a,2022-03-06,15.77
TS/Ph1a,2022-03-07,15.60
TS/Ph1a,2022-03-08,15.08
TS/Ph1a,2022-03-09,14.18
TS/Ph1a,2022-03-10,13.65
TS/Ph1a,2022-03-11,12.96
TS/Ph1a,2022-03-12,11.73
TS/Ph1a,2022-03-13,8.96
TS/Ph1a,2022-03-14,9.20
TS/Ph1a,2022-03-15,10.09
TS/Ph1a,2022-03-16,10.35
TS/Ph1a,2022-03-17,10.02
TS/Ph1a,2022-03-18,10.17
TS/Ph1a,2022-03-19,10.17
TS/Ph1a,2022-03-20,10.07
TS/Ph1a,2022-03-21,9.67
TS/Ph1a,2022-03-22,9.86
TS/Ph1a,2022-03-23,10.50
TS/Ph1a,2022-03-24,10.59
TS/Ph1a,2022-03-25,9.35
TS/Ph1a,2022-03-26,9.34
TS/Ph1a,2022-03-27,9.31
TS/Ph1a,2022-03-28,9.51
TS/Ph1a,2022-03-29,9.64
TS/Ph1a,2022-03-30,9.20
TS/Ph1a,2022-03-31,9.48
TS/Ph1a,2022-04-01,10.18
TS/Ph1a,2022-04-02,10.04
TS/Ph1a,2022-04-03,9.43
TS/Ph1a,2022-04-04,9.06
TS/Ph1a,2022-04-05,9.70
TS/Ph1a,2022-04-06,10.24
TS/Ph1a,2022-04-07,10.20
TS/Ph1a,2022-04-08,9.22
TS/Ph1a,2022-04-09,6.67
TS/Ph1a,2022-04-10,4.52
TS/Ph1a,2022-04-11,2.74
TS/Ph1a,2022-04-12,0.00
TS/Ph1a,2022-04-13,0.00
TS/Ph1a,2022-04-14,0.00
TS/Ph1a,2022-04-15,0.00
TS/Ph1a,2022-04-16,0.00
TS/Ph1a,2022-04-17,0.00
TS/Ph1a,2022-04-18,0.00
TS/Ph1a,2022-04-19,0.00
TS/Ph1a,2022-04-20,0.00
TS/Ph1a,2022-04-21,0.00
TS/Ph1a,2022-04-22,0.00
TS/Ph1a,2022-04-23,0.00
TS/Ph1a,2022-04-24,0.00
TS/Ph1a,2022-04-25,0.00
TS/Ph1a,2022-04-26,0.00
TS/Ph1a,2022-04-27,0.00
TS/Ph1a,2022-04-28,0.00
TS/Ph1a,2022-04-29,0.00
TS/Ph1a,2022-04-30,0.00
TS/Ph1a,2022-05-01,0.00
TS/Ph1a,2022-05-02,0.00
TS/Ph1a,2022-05-03,0.00
TS/Ph1a,2022-05-04,0.00
TS/Ph1a,2022-05-05,0.00
TS/Ph1a,2022-05-06,0.00
TS/Ph1a,2022-05-07,0.00
TS/Ph1a,2022-05-08,0.00
TS/Ph1a,2022-05-09,0.00
TS/Ph1a,2022-05-10,0.00
TS/Ph1a,2022-05-11,0.00
TS/Ph1a,2022-05-12,0.00
TS/Ph1a,2022-05-13,0.00
TS/Ph1a,2022-05-14,0.00
TS/Ph1a,2022-05-15,0.00
TS/Ph1a,2022-05-16,0.00
TS/Ph1a,2022-05-17,0.00
TS/Ph1a,2022-05-18,0.00
TS/Ph1a,2022-05-19,0.00
TS/Ph1a,2022-05-20,0.00
TS/Ph1a,2022-05-21,0.00
TS/Ph1a,2022-05-22,0.00
TS/Ph1a,2022-05-23,0.00
TS/Ph1a,2022-05-24,0.00
TS/Ph1a,2022-05-25,0.00
TS/Ph1a,2022-05-26,0.00
TS/Ph1a,2022-05-27,0.00
TS/Ph1a,2022-05-28,0.00
TS/Ph1a,2022-05-29,0.00
TS/Ph1a,2022-05-30,0.00
TS/Ph1a,2022-05-31,3.23
TS/Ph1a,2022-06-01,6.53
TS/Ph1a,2022-06-02,12.23
TS/Ph1a,2022-06-03,14.46
TS/Ph1a,2022-06-04,29.49
TS/Ph1a,2022-06-05,35.90
TS/Ph1a,2022-06-06,37.84
TS/Ph1a,2022-06-07,45.07
TS/Ph1a,2022-06-08,47.57
TS/Ph1a,2022-06-09,47.60
TS/Ph1a,2022-06-10,48.46
TS/Ph1a,2022-06-11,48.51
TS/Ph1a,2022-06-12,46.85
TS/Ph1a,2022-06-13,45.12
TS/Ph1a,2022-06-14,43.09
TS/Ph1a,2022-06-15,41.10
TS/Ph1a,2022-06-16,38.97
TS/Ph1a,2022-06-17,37.09
TS/Ph1a,2022-06-18,35.41
TS/Ph1a,2022-06-19,34.18
TS/Ph1a,2022-06-20,33.23
TS/Ph1a,2022-06-21,32.24
TS/Ph1a,2022-06-22,30.83
TS/Ph1a,2022-06-23,29.34
TS/Ph1a,2022-06-24,28.15
TS/Ph1a,2022-06-25,27.27
TS/Ph1a,2022-06-26,28.43
TS/Ph1a,2022-06-27,30.74
TS/Ph1a,2022-06-28,31.40
TS/Ph1a,2022-06-29,29.75
TS/Ph1a,2022-06-30,28.57
TS/Ph1a,2022-07-01,27.10
TS/Ph1a,2022-07-02,26.04
TS/Ph1a,2022-07-03,25.33
TS/Ph1a,2022-07-04,24.84
TS/Ph1a,2022-07-05,24.51
TS/Ph1a,2022-07-06,24.35
TS/Ph1a,2022-07-07,24.28
TS/Ph1a,2022-07-08,23.98
TS/Ph1a,2022-07-09,24.01
TS/Ph1a,2022-07-10,23.57
TS/Ph1a,2022-07-11,23.03
TS/Ph1a,2022-07-12,22.35
TS/Ph1a,2022-07-13,21.71
TS/Ph1a,2022-07-14,21.12
TS/Ph1a,2022-07-15,20.87
TS/Ph1a,2022-07-16,21.00
TS/Ph1a,2022-07-17,21.99
TS/Ph1a,2022-07-18,21.82
TS/Ph1a,2022-07-19,22.02
TS/Ph1a,2022-07-20,21.99
TS/Ph1a,2022-07-21,21.61
TS/Ph1a,2022-07-22,21.37
TS/Ph1a,2022-07-23,21.13
TS/Ph1a,2022-07-24,20.79
TS/Ph1a,2022-07-25,20.41
TS/Ph1a,2022-07-26,22.95
TS/Ph1a,2022-07-27,27.90
TS/Ph1a,2022-07-28,29.72
TS/Ph1a,2022-07-29,31.33
TS/Ph1a,2022-07-30,33.31
TS/Ph1a,2022-07-31,33.66
TS/Ph1a,2022-08-01,33.60
TS/Ph1a,2022-08-02,33.52
TS/Ph1a,2022-08-03,33.18
TS/Ph1a,2022-08-04,32.79
TS/Ph1a,2022-08-05,34.08
TS/Ph1a,2022-08-06,34.22
TS/Ph1a,2022-08-07,33.51
TS/Ph1a,2022-08-08,32.69
TS/Ph1a,2022-08-09,31.76
TS/Ph1a,2022-08-10,31.16
TS/Ph1a,2022-08-11,30.59
TS/Ph1a,2022-08-12,29.78
TS/Ph1a,2022-08-13,29.30
TS/Ph1a,2022-08-14,29.13
TS/Ph1a,2022-08-15,28.97
TS/Ph1a,2022-08-16,30.92
TS/Ph1a,2022-08-17,32.54
TS/Ph1a,2022-08-18,32.11
TS/Ph1a,2022-08-19,32.15
TS/Ph1a,2022-08-20,32.03
TS/Ph1a,2022-08-21,31.68
TS/Ph1a,2022-08-22,31.02
TS/Ph1a,2022-08-23,32.41
TS/Ph1a,2022-08-24,33.88
TS/Ph1a,2022-08-25,32.49
TS/Ph1a,2022-08-26,31.52
TS/Ph1a,2022-08-27,30.52
TS/Ph1a,2022-08-28,30.81
TS/Ph1a,2022-08-29,32.64
TS/Ph1a,2022-08-30,31.52
TS/Ph1a,2022-08-31,30.91
TS/Ph1a,2022-09-01,31.27
TS/Ph1a,2022-09-02,30.47
TS/Ph1a,2022-09-03,29.96
TS/Ph1a,2022-09-04,29.32
TS/Ph1a,2022-09-05,28.51
TS/Ph1a,2022-09-06,28.03
TS/Ph1a,2022-09-07,27.59
TS/Ph1a,2022-09-08,26.99
TS/Ph1a,2022-09-09,27.46
TS/Ph1a,2022-09-10,27.16
TS/Ph1a,2022-09-11,26.82
TS/Ph1a,2022-09-12,26.94
TS/Ph1a,2022-09-13,27.42
TS/Ph1a,2022-09-14,27.53
TS/Ph1a,2022-09-15,27.97
TS/Ph1a,2022-09-16,29.85
TS/Ph1a,2022-09-17,32.22
TS/Ph1a,2022-09-18,34.97
TS/Ph1a,2022-09-19,37.25
TS/Ph1a,2022-09-20,39.76
TS/Ph1a,2022-09-21,39.82
TS/Ph1a,2022-09-22,39.12
TS/Ph1a,2022-09-23,38.35
TS/Ph1a,2022-09-24,37.71
TS/Ph1a,2022-09-25,38.82
TS/Ph1a,2022-09-26,40.92
TS/Ph1a,2022-09-27,47.53
TS/Ph1a,2022-09-28,50.00
TS/Ph1a,2022-09-29,49.60
TS/Ph1a,2022-09-30,48.64
TS/Ph1a,2022-10-01,48.06
TS/Ph1a,2022-10-02,47.67
TS/Ph1a,2022-10-03,47.00
TS/Ph1a,2022-10-04,46.39
TS/Ph1a,2022-10-05,45.84
TS/Ph1a,2022-10-06,45.26
TS/Ph1a,2022-10-07,44.61
TS/Ph1a,2022-10-08,43.81
TS/Ph1a,2022-10-09,44.51
TS/Ph1a,2022-10-10,44.60
TS/Ph1a,2022-10-11,43.90
TS/Ph1a,2022-10-12,43.07
TS/Ph1a,2022-10-13,43.02
TS/Ph1a,2022-10-14,44.40
TS/Ph1a,2022-10-15,44.83
TS/Ph1a,2022-10-16,44.90
TS/Ph1a,2022-10-17,43.95
TS/Ph1a,2022-10-18,43.44
TS/Ph1a,2022-10-19,42.37
TS/Ph1a,2022-10-20,41.20
TS/Ph1a,2022-10-21,40.22
TS/Ph1a,2022-10-22,39.45
TS/Ph1a,2022-10-23,39.11
TS/Ph1a,2022-10-24,38.69
TS/Ph1a,2022-10-25,38.17
TS/Ph1a,2022-10-26,37.53
TS/Ph1a,2022-10-27,36.75
TS/Ph1a,2022-10-28,35.84
TS/Ph1a,2022-10-29,34.99
TS/Ph1a,2022-10-30,34.14
TS/Ph1a,2022-10-31,34.02
TS/Ph1a,2022-11-01,33.38
TS/Ph1a,2022-11-02,32.69
TS/Ph1a,2022-11-03,31.91
TS/Ph1a,2022-11-04,30.92
TS/Ph1a,2022-11-05,30.17
TS/Ph1a,2022-11-06,29.47
TS/Ph1a,2022-11-07,28.76
TS/Ph1a,2022-11-08,27.86
TS/Ph1a,2022-11-09,27.22
TS/Ph1a,2022-11-10,26.89
TS/Ph1a,2022-11-11,26.44
TS/Ph1a,2022-11-12,26.12
TS/Ph1a,2022-11-13,25.58
TS/Ph1a,2022-11-14,25.13
TS/Ph1a,2022-11-15,24.56
TS/Ph1a,2022-11-16,24.24
TS/Ph1a,2022-11-17,23.81
TS/Ph1a,2022-11-18,23.29
TS/Ph1a,2022-11-19,23.16
TS/Ph1a,2022-11-20,23.82
TS/Ph1a,2022-11-21,25.48
TS/Ph1a,2022-11-22,26.34
TS/Ph1a,2022-11-23,27.02
TS/Ph1a,2022-11-24,27.72
TS/Ph1a,2022-11-25,28.42
TS/Ph1a,2022-11-26,29.11
TS/Ph1a,2022-11-27,29.37
TS/Ph1a,2022-11-28,29.59
TS/Ph1a,2022-11-29,29.57
TS/Ph1a,2022-11-30,29.45
TS/Ph1a,2022-12-01,30.01
TS/Ph1a,2022-12-02,29.54
TS/Ph1a,2022-12-03,29.44
TS/Ph1a,2022-12-04,29.04
TS/Ph1a,2022-12-05,28.83
TS/Ph1a,2022-12-06,28.76
TS/Ph1a,2022-12-07,28.54
TS/Ph1a,2022-12-08,28.42
TS/Ph1a,2022-12-09,28.26
TS/Ph1a,2022-12-10,28.17
TS/Ph1a,2022-12-11,27.85
TS/Ph1a,2022-12-12,27.34
TS/Ph1a,2022-12-13,27.47
TS/Ph1a,2022-12-14,27.40
TS/Ph1a,2022-12-15,27.05
TS/Ph1a,2022-12-16,27.96
TS/Ph1a,2022-12-17,28.21
TS/Ph1a,2022-12-18,28.10
TS/Ph1a,2022-12-19,27.85
TS/Ph1a,2022-12-20,27.89
TS/Ph1a,2022-12-21,28.26
TS/Ph1a,2022-12-22,28.21
TS/Ph1a,2022-12-23,29.26
TS/Ph1a,2022-12-24,28.71
TS/Ph1a,2022-12-25,27.55
TS/Ph1a,2022-12-26,27.33
TS/Ph1a,2022-12-27,29.36
TS/Ph1a,2022-12-28,29.48
TS/Ph1a,2022-12-29,29.50
TS/Ph1a,2022-12-30,29.61
TS/Ph1a,2022-12-31,29.38
TS/Ph2,1999-08-04,87.01
TS/Ph2,1999-08-05,88.73
TS/Ph2,1999-08-06,84.24
TS/Ph2,1999-08-07,84.41
TS/Ph2,1999-08-08,81.80
TS/Ph2,1999-08-09,87.01
TS/Ph2,1999-08-10,76.88
TS/Ph2,1999-08-11,70.90
TS/Ph2,1999-08-12,69.58
TS/Ph2,1999-08-13,69.62
TS/Ph2,1999-08-14,77.60
TS/Ph2,1999-08-15,82.65
TS/Ph2,1999-08-16,87.40
TS/Ph2,1999-08-17,87.37
TS/Ph2,1999-08-18,88.90
TS/Ph2,1999-08-19,90.90
TS/Ph2,1999-08-20,91.94
TS/Ph2,1999-08-21,93.07
TS/Ph2,1999-08-22,96.14
TS/Ph2,1999-08-23,102.92
TS/Ph2,1999-08-24,98.50
TS/Ph2,1999-08-25,101.03
TS/Ph2,1999-08-26,101.90
TS/Ph2,1999-08-27,102.18
TS/Ph2,1999-08-28,106.46
TS/Ph2,1999-08-29,100.95
TS/Ph2,1999-08-30,100.91
TS/Ph2,1999-08-31,96.30
TS/Ph2,1999-09-01,96.75
TS/Ph2,1999-09-02,90.96
TS/Ph2,1999-09-03,90.17
TS/Ph2,1999-09-04,91.88
TS/Ph2,1999-09-05,94.26
TS/Ph2,1999-09-06,93.00
TS/Ph2,1999-09-07,95.47
TS/Ph2,1999-09-08,95.44
TS/Ph2,1999-09-09,98.41
TS/Ph2,1999-09-10,100.15
TS/Ph2,1999-09-11,102.81
TS/Ph2,1999-09-12,101.02
TS/Ph2,1999-09-13,100.23
TS/Ph2,1999-09-14,97.83
TS/Ph2,1999-09-15,97.37
TS/Ph2,1999-09-16,94.23
TS/Ph2,1999-09-17,91.36
TS/Ph2,1999-09-18,89.86
TS/Ph2,1999-09-19,91.82
TS/Ph2,1999-09-20,92.54
TS/Ph2,1999-09-21,96.07
TS/Ph2,1999-09-22,103.11
TS/Ph2,1999-09-23,104.25
TS/Ph2,1999-09-24,104.41
TS/Ph2,1999-09-25,105.76
TS/Ph2,1999-09-26,106.41
TS/Ph2,1999-09-27,106.18
TS/Ph2,1999-09-28,105.07
TS/Ph2,1999-09-29,103.61
TS/Ph2,1999-09-30,102.58
TS/Ph2,1999-10-01,101.68
TS/Ph2,1999-10-02,100.63
TS/Ph2,1999-10-03,100.77
TS/Ph2,1999-10-04,101.02
TS/Ph2,1999-10-05,101.02
TS/Ph2,1999-10-06,102.30
TS/Ph2,1999-10-07,103.19
TS/Ph2,1999-10-08,102.02
TS/Ph2,1999-10-09,102.96
TS/Ph2,1999-10-10,104.00
TS/Ph2,1999-10-11,103.16
TS/Ph2,1999-10-12,102.10
TS/Ph2,1999-10-13,101.28
TS/Ph2,1999-10-14,105.88
TS/Ph2,1999-10-15,121.01
TS/Ph2,1999-10-16,129.65
TS/Ph2,1999-10-17,127.92
TS/Ph2,1999-10-18,125.53
TS/Ph2,1999-10-19,122.89
TS/Ph2,1999-10-20,120.31
TS/Ph2,1999-10-21,118.77
TS/Ph2,1999-10-22,116.74
TS/Ph2,1999-10-23,113.86
TS/Ph2,1999-10-24,111.65
TS/Ph2,1999-10-25,109.66
TS/Ph2,1999-10-26,108.03
TS/Ph2,1999-10-27,106.76
TS/Ph2,1999-10-28,105.72
TS/Ph2,1999-10-29,104.86
TS/Ph2,1999-10-30,104.07
TS/Ph2,1999-10-31,103.55
TS/Ph2,1999-11-01,102.79
TS/Ph2,1999-11-02,103.39
TS/Ph2,1999-11-03,102.47
TS/Ph2,1999-11-04,101.58
TS/Ph2,1999-11-05,100.98
TS/Ph2,1999-11-06,100.64
TS/Ph2,1999-11-07,100.25
TS/Ph2,1999-11-08,99.85
TS/Ph2,1999-11-09,99.37
TS/Ph2,1999-11-10,99.06
TS/Ph2,1999-11-11,98.52
TS/Ph2,1999-11-12,97.75
TS/Ph2,1999-11-13,97.66
TS/Ph2,1999-11-14,97.85
TS/Ph2,1999-11-15,97.86
TS/Ph2,1999-11-16,97.80
TS/Ph2,1999-11-17,97.33
TS/Ph2,1999-11-18,97.25
TS/Ph2,1999-11-19,97.28
TS/Ph2,1999-11-20,97.36
TS/Ph2,1999-11-21,97.42
TS/Ph2,1999-11-22,97.61
TS/Ph2,1999-11-23,97.88
TS/Ph2,1999-11-24,98.48
TS/Ph2,1999-11-25,98.98
TS/Ph2,1999-11-26,100.04
TS/Ph2,1999-11-27,98.93
TS/Ph2,1999-11-28,98.07
TS/Ph2,1999-11-29,97.62
TS/Ph2,1999-11-30,97.23
TS/Ph2,1999-12-01,96.74
TS/Ph2,1999-12-02,96.46
TS/Ph2,1999-12-03,95.88
TS/Ph2,1999-12-04,95.49
TS/Ph2,1999-12-05,96.03
TS/Ph2,1999-12-06,96.42
TS/Ph2,1999-12-07,96.48
TS/Ph2,1999-12-08,96.42
TS/Ph2,1999-12-09,96.56
TS/Ph2,1999-12-10,96.72
TS/Ph2,1999-12-11,96.71
TS/Ph2,1999-12-12,96.47
TS/Ph2,1999-12-13,96.51
TS/Ph2,1999-12-14,96.78
TS/Ph2,1999-12-15,96.50
TS/Ph2,1999-12-16,96.10
TS/Ph2,1999-12-17,97.09
TS/Ph2,1999-12-18,96.91
TS/Ph2,1999-12-19,96.58
TS/Ph2,1999-12-20,96.36
TS/Ph2,1999-12-21,96.28
TS/Ph2,1999-12-22,97.32
TS/Ph2,1999-12-23,97.12
TS/Ph2,1999-12-24,96.58
TS/Ph2,1999-12-25,95.78
TS/Ph2,1999-12-26,95.46
TS/Ph2,1999-12-27,95.45
TS/Ph2,1999-12-28,95.35
TS/Ph2,1999-12-29,95.49
TS/Ph2,1999-12-30,95.44
TS/Ph2,1999-12-31,95.38
TS/Ph2,2000-01-01,95.52
TS/Ph2,2000-01-02,95.55
TS/Ph2,2000-01-03,95.39
TS/Ph2,2000-01-04,95.51
TS/Ph2,2000-01-05,95.53
TS/Ph2,2000-01-06,95.17
TS/Ph2,2000-01-07,94.98
TS/Ph2,2000-01-08,94.89
TS/Ph2,2000-01-09,94.76
TS/Ph2,2000-01-10,94.63
TS/Ph2,2000-01-11,94.61
TS/Ph2,2000-01-12,94.35
TS/Ph2,2000-01-13,94.15
TS/Ph2,2000-01-14,93.87
TS/Ph2,2000-01-15,93.27
TS/Ph2,2000-01-16,93.33
TS/Ph2,2000-01-17,93.54
TS/Ph2,2000-01-18,93.70
TS/Ph2,2000-01-19,93.70
TS/Ph2,2000-01-20,93.66
TS/Ph2,2000-01-21,93.41
TS/Ph2,2000-01-22,93.40
TS/Ph2,2000-01-23,93.57
TS/Ph2,2000-01-24,94.79
TS/Ph2,2000-01-25,94.84
TS/Ph2,2000-01-26,94.42
TS/Ph2,2000-01-27,94.15
TS/Ph2,2000-01-28,94.08
TS/Ph2,2000-01-29,94.27
TS/Ph2,2000-01-30,94.35
TS/Ph2,2000-01-31,94.32
TS/Ph2,2000-02-01,94.08
TS/Ph2,2000-02-02,93.90
TS/Ph2,2000-02-03,93.91
TS/Ph2,2000-02-04,93.96
TS/Ph2,2000-02-05,93.66
TS/Ph2,2000-02-06,93.47
TS/Ph2,2000-02-07,93.59
TS/Ph2,2000-02-08,94.29
TS/Ph2,2000-02-09,95.48
TS/Ph2,2000-02-10,94.95
TS/Ph2,2000-02-11,94.78
TS/Ph2,2000-02-12,94.77
TS/Ph2,2000-02-13,94.71
TS/Ph2,2000-02-14,94.65
TS/Ph2,2000-02-15,94.93
TS/Ph2,2000-02-16,94.73
TS/Ph2,2000-02-17,94.36
TS/Ph2,2000-02-18,93.49
TS/Ph2,2000-02-19,90.58
TS/Ph2,2000-02-20,87.05
TS/Ph2,2000-02-21,83.12
TS/Ph2,2000-02-22,79.60
TS/Ph2,2000-02-23,75.95
TS/Ph2,2000-02-24,72.64
TS/Ph2,2000-02-25,69.03
TS/Ph2,2000-02-26,65.40
TS/Ph2,2000-02-27,62.11
TS/Ph2,2000-02-28,59.90
TS/Ph2,2000-02-29,57.21
TS/Ph2,2000-03-01,55.45
TS/Ph2,2000-03-02,53.41
TS/Ph2,2000-03-03,51.41
TS/Ph2,2000-03-04,49.48
TS/Ph2,2000-03-05,47.08
TS/Ph2,2000-03-06,44.73
TS/Ph2,2000-03-07,42.12
TS/Ph2,2000-03-08,39.69
TS/Ph2,2000-03-09,37.66
TS/Ph2,2000-03-10,35.88
TS/Ph2,2000-03-11,36.06
TS/Ph2,2000-03-12,35.69
TS/Ph2,2000-03-13,33.87
TS/Ph2,2000-03-14,32.30
TS/Ph2,2000-03-15,30.96
TS/Ph2,2000-03-16,29.54
TS/Ph2,2000-03-17,34.56
TS/Ph2,2000-03-18,40.67
TS/Ph2,2000-03-19,39.13
TS/Ph2,2000-03-20,37.49
TS/Ph2,2000-03-21,36.30
TS/Ph2,2000-03-22,34.59
TS/Ph2,2000-03-23,32.52
TS/Ph2,2000-03-24,30.53
TS/Ph2,2000-03-25,28.59
TS/Ph2,2000-03-26,27.11
TS/Ph2,2000-03-27,25.75
TS/Ph2,2000-03-28,27.72
TS/Ph2,2000-03-29,26.56
TS/Ph2,2000-03-30,25.08
TS/Ph2,2000-03-31,23.65
TS/Ph2,2000-04-01,22.27
TS/Ph2,2000-04-02,20.81
TS/Ph2,2000-04-03,19.43
TS/Ph2,2000-04-04,18.31
TS/Ph2,2000-04-05,16.66
TS/Ph2,2000-04-06,15.49
TS/Ph2,2000-04-07,14.39
TS/Ph2,2000-04-08,30.98
TS/Ph2,2000-04-09,46.04
TS/Ph2,2000-04-10,52.37
TS/Ph2,2000-04-11,52.53
TS/Ph2,2000-04-12,48.48
TS/Ph2,2000-04-13,46.64
TS/Ph2,2000-04-14,56.73
TS/Ph2,2000-04-15,59.39
TS/Ph2,2000-04-16,57.87
TS/Ph2,2000-04-17,55.42
TS/Ph2,2000-04-18,52.40
TS/Ph2,2000-04-19,49.05
TS/Ph2,2000-04-20,45.35
TS/Ph2,2000-04-21,41.89
TS/Ph2,2000-04-22,38.43
TS/Ph2,2000-04-23,35.55
TS/Ph2,2000-04-24,32.80
TS/Ph2,2000-04-25,29.99
TS/Ph2,2000-04-26,27.09
TS/Ph2,2000-04-27,24.32
TS/Ph2,2000-04-28,21.82
TS/Ph2,2000-04-29,19.49
TS/Ph2,2000-04-30,17.12
TS/Ph2,2000-05-01,15.22
TS/Ph2,2000-05-02,13.70
TS/Ph2,2000-05-03,12.01
TS/Ph2,2000-05-04,10.53
TS/Ph2,2000-05-05,8.95
TS/Ph2,2000-05-06,7.44
TS/Ph2,2000-05-07,6.67
TS/Ph2,2000-05-08,5.92
TS/Ph2,2000-05-09,4.84
TS/Ph2,2000-05-10,4.16
TS/Ph2,2000-05-11,2.99
TS/Ph2,2000-05-12,1.98
TS/Ph2,2000-05-13,1.21
TS/Ph2,2000-05-14,0.57
TS/Ph2,2000-05-15,1.17
TS/Ph2,2000-05-16,3.68
TS/Ph2,2000-05-17,2.51
TS/Ph2,2000-05-18,1.28
TS/Ph2,2000-05-19,0.38
TS/Ph2,2000-05-20,0.14
TS/Ph2,2000-05-21,0.00
TS/Ph2,2000-05-22,0.00
TS/Ph2,2000-05-23,0.00
TS/Ph2,2000-05-24,0.00
TS/Ph2,2000-05-25,0.00
TS/Ph2,2000-05-26,0.00
TS/Ph2,2000-05-27,0.33
TS/Ph2,2000-05-28,2.13
TS/Ph2,2000-05-29,2.72
TS/Ph2,2000-05-30,1.64
TS/Ph2,2000-05-31,5.14
TS/Ph2,2000-06-01,11.28
TS/Ph2,2000-06-02,20.23
TS/Ph2,2000-06-03,34.19
TS/Ph2,2000-06-04,32.51
TS/Ph2,2000-06-05,32.67
TS/Ph2,2000-06-06,33.38
TS/Ph2,2000-06-07,33.66
TS/Ph2,2000-06-08,38.40
TS/Ph2,2000-06-09,46.59
TS/Ph2,2000-06-10,53.34
TS/Ph2,2000-06-11,57.49
TS/Ph2,2000-06-12,60.50
TS/Ph2,2000-06-13,60.47
TS/Ph2,2000-06-14,58.91
TS/Ph2,2000-06-15,56.13
TS/Ph2,2000-06-16,53.10
TS/Ph2,2000-06-17,50.16
TS/Ph2,2000-06-18,48.19
TS/Ph2,2000-06-19,45.47
TS/Ph2,2000-06-20,43.45
TS/Ph2,2000-06-21,41.74
TS/Ph2,2000-06-22,40.25
TS/Ph2,2000-06-23,39.53
TS/Ph2,2000-06-24,38.67
TS/Ph2,2000-06-25,38.05
TS/Ph2,2000-06-26,37.54
TS/Ph2,2000-06-27,38.68
TS/Ph2,2000-06-28,38.33
TS/Ph2,2000-06-29,37.47
TS/Ph2,2000-06-30,36.39
TS/Ph2,2000-07-01,36.37
TS/Ph2,2000-07-02,40.63
TS/Ph2,2000-07-03,44.39
TS/Ph2,2000-07-04,45.82
TS/Ph2,2000-07-05,46.23
TS/Ph2,2000-07-06,46.68
TS/Ph2,2000-07-07,49.54
TS/Ph2,2000-07-08,51.47
TS/Ph2,2000-07-09,54.25
TS/Ph2,2000-07-10,58.87
TS/Ph2,2000-07-11,59.45
TS/Ph2,2000-07-12,62.04
TS/Ph2,2000-07-13,66.18
TS/Ph2,2000-07-14,70.51
TS/Ph2,2000-07-15,75.28
TS/Ph2,2000-07-16,79.95
TS/Ph2,2000-07-17,84.60
TS/Ph2,2000-07-18,85.74
TS/Ph2,2000-07-19,88.06
TS/Ph2,2000-07-20,88.26
TS/Ph2,2000-07-21,87.75
TS/Ph2,2000-07-22,87.41
TS/Ph2,2000-07-23,87.12
TS/Ph2,2000-07-24,86.11
TS/Ph2,2000-07-25,86.35
TS/Ph2,2000-07-26,87.18
TS/Ph2,2000-07-27,86.76
TS/Ph2,2000-07-28,87.58
TS/Ph2,2000-07-29,87.72
TS/Ph2,2000-07-30,86.56
TS/Ph2,2000-07-31,85.04
TS/Ph2,2000-08-01,84.05
TS/Ph2,2000-08-02,86.59
TS/Ph2,2000-08-03,91.15
TS/Ph2,2000-08-04,91.94
TS/Ph2,2000-08-05,91.70
TS/Ph2,2000-08-06,93.07
TS/Ph2,2000-08-07,94.35
TS/Ph2,2000-08-08,93.49
TS/Ph2,2000-08-09,92.67
TS/Ph2,2000-08-10,91.75
TS/Ph2,2000-08-11,91.25
TS/Ph2,2000-08-12,92.85
TS/Ph2,2000-08-13,93.38
TS/Ph2,2000-08-14,94.36
TS/Ph2,2000-08-15,95.37
TS/Ph2,2000-08-16,96.71
TS/Ph2,2000-08-17,95.68
TS/Ph2,2000-08-18,94.82
TS/Ph2,2000-08-19,94.27
TS/Ph2,2000-08-20,94.09
TS/Ph2,2000-08-21,93.62
TS/Ph2,2000-08-22,92.56
TS/Ph2,2000-08-23,91.22
TS/Ph2,2000-08-24,90.08
TS/Ph2,2000-08-25,89.08
TS/Ph2,2000-08-26,88.51
TS/Ph2,2000-08-27,89.56
TS/Ph2,2000-08-28,90.34
TS/Ph2,2000-08-29,91.63
TS/Ph2,2000-08-30,90.91
TS/Ph2,2000-08-31,90.19
TS/Ph2,2000-09-01,91.35
TS/Ph2,2000-09-02,92.74
TS/Ph2,2000-09-03,92.07
TS/Ph2,2000-09-04,90.91
TS/Ph2,2000-09-05,89.15
TS/Ph2,2000-09-06,88.12
TS/Ph2,2000-09-07,87.15
TS/Ph2,2000-09-08,85.99
TS/Ph2,2000-09-09,85.21
TS/Ph2,2000-09-10,85.11
TS/Ph2,2000-09-11,85.89
TS/Ph2,2000-09-12,90.02
TS/Ph2,2000-09-13,93.04
TS/Ph2,2000-09-14,95.73
TS/Ph2,2000-09-15,96.17
TS/Ph2,2000-09-16,97.24
TS/Ph2,2000-09-17,96.70
TS/Ph2,2000-09-18,95.39
TS/Ph2,2000-09-19,95.82
TS/Ph2,2000-09-20,94.26
TS/Ph2,2000-09-21,94.23
TS/Ph2,2000-09-22,90.51
TS/Ph2,2000-09-23,91.95
TS/Ph2,2000-09-24,90.92
TS/Ph2,2000-09-25,90.80
TS/Ph2,2000-09-26,90.14
TS/Ph2,2000-09-27,90.36
TS/Ph2,2000-09-28,90.47
TS/Ph2,2000-09-29,91.88
TS/Ph2,2000-09-30,92.42
TS/Ph2,2000-10-01,91.19
TS/Ph2,2000-10-02,91.11
TS/Ph2,2000-10-03,96.14
TS/Ph2,2000-10-04,114.91
TS/Ph2,2000-10-05,119.17
TS/Ph2,2000-10-06,119.52
TS/Ph2,2000-10-07,117.95
TS/Ph2,2000-10-08,111.73
TS/Ph2,2000-10-09,110.19
TS/Ph2,2000-10-10,107.85
TS/Ph2,2000-10-11,105.98
TS/Ph2,2000-10-12,104.26
TS/Ph2,2000-10-13,102.77
TS/Ph2,2000-10-14,101.64
TS/Ph2,2000-10-15,100.61
TS/Ph2,2000-10-16,99.70
TS/Ph2,2000-10-17,98.97
TS/Ph2,2000-10-18,98.08
TS/Ph2,2000-10-19,97.62
TS/Ph2,2000-10-20,96.85
TS/Ph2,2000-10-21,96.21
TS/Ph2,2000-10-22,94.96
TS/Ph2,2000-10-23,93.71
TS/Ph2,2000-10-24,92.63
TS/Ph2,2000-10-25,91.69
TS/Ph2,2000-10-26,90.78
TS/Ph2,2000-10-27,89.92
TS/Ph2,2000-10-28,89.04
TS/Ph2,2000-10-29,88.05
TS/Ph2,2000-10-30,87.31
TS/Ph2,2000-10-31,86.52
TS/Ph2,2000-11-01,85.77
TS/Ph2,2000-11-02,84.81
TS/Ph2,2000-11-03,83.81
TS/Ph2,2000-11-04,83.00
TS/Ph2,2000-11-05,82.15
TS/Ph2,2000-11-06,81.26
TS/Ph2,2000-11-07,80.43
TS/Ph2,2000-11-08,79.51
TS/Ph2,2000-11-09,78.44
TS/Ph2,2000-11-10,77.31
TS/Ph2,2000-11-11,76.02
TS/Ph2,2000-11-12,74.81
TS/Ph2,2000-11-13,73.41
TS/Ph2,2000-11-14,72.15
TS/Ph2,2000-11-15,70.76
TS/Ph2,2000-11-16,69.26
TS/Ph2,2000-11-17,67.72
TS/Ph2,2000-11-18,66.09
TS/Ph2,2000-11-19,64.43
TS/Ph2,2000-11-20,62.87
TS/Ph2,2000-11-21,60.99
TS/Ph2,2000-11-22,59.09
TS/Ph2,2000-11-23,57.24
TS/Ph2,2000-11-24,55.40
TS/Ph2,2000-11-25,54.00
TS/Ph2,2000-11-26,52.82
TS/Ph2,2000-11-27,51.14
TS/Ph2,2000-11-28,49.42
TS/Ph2,2000-11-29,48.00
TS/Ph2,2000-11-30,47.39
TS/Ph2,2000-12-01,46.13
TS/Ph2,2000-12-02,-9999.00
TS/Ph2,2000-12-03,-9999.00
TS/Ph2,2000-12-04,-9999.00
TS/Ph2,2000-12-05,-9999.00
TS/Ph2,2000-12-06,-9999.00
TS/Ph2,2000-12-07,-9999.00
TS/Ph2,2000-12-08,-9999.00
TS/Ph2,2000-12-09,-9999.00
TS/Ph2,2000-12-10,-9999.00
TS/Ph2,2000-12-11,-9999.00
TS/Ph2,2000-12-12,-9999.00
TS/Ph2,2000-12-13,52.91
TS/Ph2,2000-12-14,52.04
TS/Ph2,2000-12-15,50.67
TS/Ph2,2000-12-16,49.27
TS/Ph2,2000-12-17,47.83
TS/Ph2,2000-12-18,46.08
TS/Ph2,2000-12-19,44.63
TS/Ph2,2000-12-20,42.62
TS/Ph2,2000-12-21,41.42
TS/Ph2,2000-12-22,40.98
TS/Ph2,2000-12-23,40.23
TS/Ph2,2000-12-24,39.60
TS/Ph2,2000-12-25,38.78
TS/Ph2,2000-12-26,37.25
TS/Ph2,2000-12-27,36.24
TS/Ph2,2000-12-28,35.36
TS/Ph2,2000-12-29,34.19
TS/Ph2,2000-12-30,33.16
TS/Ph2,2000-12-31,31.79
TS/Ph2,2001-01-01,30.85
TS/Ph2,2001-01-02,29.88
TS/Ph2,2001-01-03,28.82
TS/Ph2,2001-01-04,27.98
TS/Ph2,2001-01-05,27.37
TS/Ph2,2001-01-06,26.33
TS/Ph2,2001-01-07,25.65
TS/Ph2,2001-01-08,25.00
TS/Ph2,2001-01-09,23.96
TS/Ph2,2001-01-10,23.40
TS/Ph2,2001-01-11,22.57
TS/Ph2,2001-01-12,22.33
TS/Ph2,2001-01-13,21.36
TS/Ph2,2001-01-14,20.82
TS/Ph2,2001-01-15,20.51
TS/Ph2,2001-01-16,19.96
TS/Ph2,2001-01-17,19.22
TS/Ph2,2001-01-18,19.03
TS/Ph2,2001-01-19,18.58
TS/Ph2,2001-01-20,18.25
TS/Ph2,2001-01-21,18.12
TS/Ph2,2001-01-22,17.72
TS/Ph2,2001-01-23,18.01
TS/Ph2,2001-01-24,17.54
TS/Ph2,2001-01-25,16.91
TS/Ph2,2001-01-26,16.41
TS/Ph2,2001-01-27,15.92
TS/Ph2,2001-01-28,15.59
TS/Ph2,2001-01-29,15.30
TS/Ph2,2001-01-30,15.09
TS/Ph2,2001-01-31,14.88
TS/Ph2,2001-02-01,14.83
TS/Ph2,2001-02-02,14.67
TS/Ph2,2001-02-03,14.82
TS/Ph2,2001-02-04,14.60
TS/Ph2,2001-02-05,14.09
TS/Ph2,2001-02-06,13.52
TS/Ph2,2001-02-07,11.25
TS/Ph2,2001-02-08,9.70
TS/Ph2,2001-02-09,11.83
TS/Ph2,2001-02-10,12.76
TS/Ph2,2001-02-11,11.17
TS/Ph2,2001-02-12,11.61
TS/Ph2,2001-02-13,12.47
TS/Ph2,2001-02-14,11.37
TS/Ph2,2001-02-15,12.00
TS/Ph2,2001-02-16,12.48
TS/Ph2,2001-02-17,12.66
TS/Ph2,2001-02-18,12.81
TS/Ph2,2001-02-19,12.59
TS/Ph2,2001-02-20,12.51
TS/Ph2,2001-02-21,11.60
TS/Ph2,2001-02-22,11.19
TS/Ph2,2001-02-23,10.93
TS/Ph2,2001-02-24,11.79
TS/Ph2,2001-02-25,11.82
TS/Ph2,2001-02-26,11.78
TS/Ph2,2001-02-27,11.80
TS/Ph2,2001-02-28,11.12
TS/Ph2,2001-03-01,9.82
TS/Ph2,2001-03-02,10.19
TS/Ph2,2001-03-03,9.14
TS/Ph2,2001-03-04,7.32
TS/Ph2,2001-03-05,16.86
TS/Ph2,2001-03-06,17.44
TS/Ph2,2001-03-07,17.39
TS/Ph2,2001-03-08,16.96
TS/Ph2,2001-03-09,16.60
TS/Ph2,2001-03-10,15.76
TS/Ph2,2001-03-11,14.84
TS/Ph2,2001-03-12,13.55
TS/Ph2,2001-03-13,12.45
TS/Ph2,2001-03-14,10.71
TS/Ph2,2001-03-15,9.14
TS/Ph2,2001-03-16,7.16
TS/Ph2,2001-03-17,6.37
TS/Ph2,2001-03-18,8.87
TS/Ph2,2001-03-19,8.14
TS/Ph2,2001-03-20,9.37
TS/Ph2,2001-03-21,9.92
TS/Ph2,2001-03-22,9.68
TS/Ph2,2001-03-23,8.85
TS/Ph2,2001-03-24,7.57
TS/Ph2,2001-03-25,5.77
TS/Ph2,2001-03-26,3.17
TS/Ph2,2001-03-27,2.64
TS/Ph2,2001-03-28,3.00
TS/Ph2,2001-03-29,4.04
TS/Ph2,2001-03-30,3.82
TS/Ph2,2001-03-31,4.90
TS/Ph2,2001-04-01,6.29
TS/Ph2,2001-04-02,7.02
TS/Ph2,2001-04-03,7.35
TS/Ph2,2001-04-04,7.12
TS/Ph2,2001-04-05,5.76
TS/Ph2,2001-04-06,4.65
TS/Ph2,2001-04-07,6.92
TS/Ph2,2001-04-08,5.75
TS/Ph2,2001-04-09,4.64
TS/Ph2,2001-04-10,5.05
TS/Ph2,2001-04-11,4.07
TS/Ph2,2001-04-12,5.12
TS/Ph2,2001-04-13,5.02
TS/Ph2,2001-04-14,3.83
TS/Ph2,2001-04-15,1.96
TS/Ph2,2001-04-16,1.19
TS/Ph2,2001-04-17,0.92
TS/Ph2,2001-04-18,0.47
TS/Ph2,2001-04-19,0.16
TS/Ph2,2001-04-20,0.54
TS/Ph2,2001-04-21,0.95
TS/Ph2,2001-04-22,2.88
TS/Ph2,2001-04-23,1.61
TS/Ph2,2001-04-24,2.23
TS/Ph2,2001-04-25,0.73
TS/Ph2,2001-04-26,3.16
TS/Ph2,2001-04-27,12.58
TS/Ph2,2001-04-28,13.25
TS/Ph2,2001-04-29,13.59
TS/Ph2,2001-04-30,15.17
TS/Ph2,2001-05-01,15.80
TS/Ph2,2001-05-02,19.43
TS/Ph2,2001-05-03,20.71
TS/Ph2,2001-05-04,37.60
TS/Ph2,2001-05-05,37.76
TS/Ph2,2001-05-06,35.94
TS/Ph2,2001-05-07,33.71
TS/Ph2,2001-05-08,31.51
TS/Ph2,2001-05-09,28.82
TS/Ph2,2001-05-10,26.35
TS/Ph2,2001-05-11,23.64
TS/Ph2,2001-05-12,20.95
TS/Ph2,2001-05-13,18.00
TS/Ph2,2001-05-14,14.93
TS/Ph2,2001-05-15,11.86
TS/Ph2,2001-05-16,6.92
TS/Ph2,2001-05-17,6.55
TS/Ph2,2001-05-18,4.46
TS/Ph2,2001-05-19,3.47
TS/Ph2,2001-05-20,0.00
TS/Ph2,2001-05-21,3.90
TS/Ph2,2001-05-22,6.49
TS/Ph2,2001-05-23,5.23
TS/Ph2,2001-05-24,1.87
TS/Ph2,2001-05-25,4.19
TS/Ph2,2001-05-26,8.38
TS/Ph2,2001-05-27,19.68
TS/Ph2,2001-05-28,26.93
TS/Ph2,2001-05-29,30.61
TS/Ph2,2001-05-30,31.02
TS/Ph2,2001-05-31,30.42
TS/Ph2,2001-06-01,30.06
TS/Ph2,2001-06-02,32.41
TS/Ph2,2001-06-03,38.28
TS/Ph2,2001-06-04,46.60
TS/Ph2,2001-06-05,46.74
TS/Ph2,2001-06-06,45.41
TS/Ph2,2001-06-07,43.78
TS/Ph2,2001-06-08,42.11
TS/Ph2,2001-06-09,44.49
TS/Ph2,2001-06-10,52.68
TS/Ph2,2001-06-11,50.79
TS/Ph2,2001-06-12,47.66
TS/Ph2,2001-06-13,44.41
TS/Ph2,2001-06-14,41.54
TS/Ph2,2001-06-15,39.12
TS/Ph2,2001-06-16,36.93
TS/Ph2,2001-06-17,36.60
TS/Ph2,2001-06-18,35.91
TS/Ph2,2001-06-19,35.05
TS/Ph2,2001-06-20,33.81
TS/Ph2,2001-06-21,32.45
TS/Ph2,2001-06-22,31.58
TS/Ph2,2001-06-23,31.97
TS/Ph2,2001-06-24,31.02
TS/Ph2,2001-06-25,31.22
TS/Ph2,2001-06-26,38.32
TS/Ph2,2001-06-27,39.74
TS/Ph2,2001-06-28,40.94
TS/Ph2,2001-06-29,43.89
TS/Ph2,2001-06-30,43.60
TS/Ph2,2001-07-01,42.73
TS/Ph2,2001-07-02,41.19
TS/Ph2,2001-07-03,39.43
TS/Ph2,2001-07-04,37.30
TS/Ph2,2001-07-05,35.60
TS/Ph2,2001-07-06,33.60
TS/Ph2,2001-07-07,32.07
TS/Ph2,2001-07-08,31.10
TS/Ph2,2001-07-09,32.65
TS/Ph2,2001-07-10,39.52
TS/Ph2,2001-07-11,39.66
TS/Ph2,2001-07-12,39.23
TS/Ph2,2001-07-13,38.03
TS/Ph2,2001-07-14,37.09
TS/Ph2,2001-07-15,40.70
TS/Ph2,2001-07-16,43.79
TS/Ph2,2001-07-17,56.81
TS/Ph2,2001-07-18,64.25
TS/Ph2,2001-07-19,67.55
TS/Ph2,2001-07-20,68.91
TS/Ph2,2001-07-21,71.63
TS/Ph2,2001-07-22,78.22
TS/Ph2,2001-07-23,81.23
TS/Ph2,2001-07-24,81.86
TS/Ph2,2001-07-25,81.92
TS/Ph2,2001-07-26,81.72
TS/Ph2,2001-07-27,81.24
TS/Ph2,2001-07-28,80.31
TS/Ph2,2001-07-29,78.71
TS/Ph2,2001-07-30,76.68
TS/Ph2,2001-07-31,73.85
TS/Ph2,2001-08-01,75.77
TS/Ph2,2001-08-02,86.40
TS/Ph2,2001-08-03,88.80
TS/Ph2,2001-08-04,90.50
TS/Ph2,2001-08-05,92.82
TS/Ph2,2001-08-06,95.07
TS/Ph2,2001-08-07,93.07
TS/Ph2,2001-08-08,91.79
TS/Ph2,2001-08-09,91.99
TS/Ph2,2001-08-10,91.48
TS/Ph2,2001-08-11,93.55
TS/Ph2,2001-08-12,94.01
TS/Ph2,2001-08-13,92.69
TS/Ph2,2001-08-14,83.99
TS/Ph2,2001-08-15,86.82
TS/Ph2,2001-08-16,88.55
TS/Ph2,2001-08-17,87.75
TS/Ph2,2001-08-18,86.03
TS/Ph2,2001-08-19,85.57
TS/Ph2,2001-08-20,81.53
TS/Ph2,2001-08-21,78.80
TS/Ph2,2001-08-22,80.71
TS/Ph2,2001-08-23,78.29
TS/Ph2,2001-08-24,74.93
TS/Ph2,2001-08-25,74.65
TS/Ph2,2001-08-26,73.78
TS/Ph2,2001-08-27,75.19
TS/Ph2,2001-08-28,78.76
TS/Ph2,2001-08-29,78.20
TS/Ph2,2001-08-30,78.00
TS/Ph2,2001-08-31,76.62
TS/Ph2,2001-09-01,74.40
TS/Ph2,2001-09-02,72.07
TS/Ph2,2001-09-03,70.50
TS/Ph2,2001-09-04,68.74
TS/Ph2,2001-09-05,70.54
TS/Ph2,2001-09-06,78.18
TS/Ph2,2001-09-07,78.86
TS/Ph2,2001-09-08,81.15
TS/Ph2,2001-09-09,83.94
TS/Ph2,2001-09-10,86.37
TS/Ph2,2001-09-11,86.56
TS/Ph2,2001-09-12,89.63
TS/Ph2,2001-09-13,94.59
TS/Ph2,2001-09-14,95.93
TS/Ph2,2001-09-15,96.56
TS/Ph2,2001-09-16,91.10
TS/Ph2,2001-09-17,90.28
TS/Ph2,2001-09-18,90.31
TS/Ph2,2001-09-19,89.47
TS/Ph2,2001-09-20,93.20
TS/Ph2,2001-09-21,94.19
TS/Ph2,2001-09-22,90.63
TS/Ph2,2001-09-23,88.38
TS/Ph2,2001-09-24,91.17
TS/Ph2,2001-09-25,90.08
TS/Ph2,2001-09-26,84.86
TS/Ph2,2001-09-27,86.81
TS/Ph2,2001-09-28,86.46
TS/Ph2,2001-09-29,100.77
TS/Ph2,2001-09-30,104.09
TS/Ph2,2001-10-01,103.55
TS/Ph2,2001-10-02,102.64
TS/Ph2,2001-10-03,101.56
TS/Ph2,2001-10-04,99.92
TS/Ph2,2001-10-05,98.43
TS/Ph2,2001-10-06,97.55
TS/Ph2,2001-10-07,96.26
TS/Ph2,2001-10-08,94.31
TS/Ph2,2001-10-09,96.71
TS/Ph2,2001-10-10,100.79
TS/Ph2,2001-10-11,99.40
TS/Ph2,2001-10-12,97.44
TS/Ph2,2001-10-13,96.98
TS/Ph2,2001-10-14,96.10
TS/Ph2,2001-10-15,94.94
TS/Ph2,2001-10-16,91.18
TS/Ph2,2001-10-17,93.15
TS/Ph2,2001-10-18,91.92
TS/Ph2,2001-10-19,93.02
TS/Ph2,2001-10-20,94.32
TS/Ph2,2001-10-21,100.22
TS/Ph2,2001-10-22,107.60
TS/Ph2,2001-10-23,106.61
TS/Ph2,2001-10-24,105.24
TS/Ph2,2001-10-25,104.05
TS/Ph2,2001-10-26,102.78
TS/Ph2,2001-10-27,101.41
TS/Ph2,2001-10-28,100.40
TS/Ph2,2001-10-29,98.76
TS/Ph2,2001-10-30,97.90
TS/Ph2,2001-10-31,97.25
TS/Ph2,2001-11-01,95.64
TS/Ph2,2001-11-02,95.73
TS/Ph2,2001-11-03,94.66
TS/Ph2,2001-11-04,93.82
TS/Ph2,2001-11-05,94.91
TS/Ph2,2001-11-06,96.22
TS/Ph2,2001-11-07,95.65
TS/Ph2,2001-11-08,95.12
TS/Ph2,2001-11-09,95.08
TS/Ph2,2001-11-10,93.51
TS/Ph2,2001-11-11,91.16
TS/Ph2,2001-11-12,92.19
TS/Ph2,2001-11-13,91.89
TS/Ph2,2001-11-14,91.42
TS/Ph2,2001-11-15,90.34
TS/Ph2,2001-11-16,89.96
TS/Ph2,2001-11-17,89.18
TS/Ph2,2001-11-18,88.13
TS/Ph2,2001-11-19,88.19
TS/Ph2,2001-11-20,88.02
TS/Ph2,2001-11-21,87.86
TS/Ph2,2001-11-22,87.57
TS/Ph2,2001-11-23,87.25
TS/Ph2,2001-11-24,87.14
TS/Ph2,2001-11-25,86.46
TS/Ph2,2001-11-26,86.16
TS/Ph2,2001-11-27,85.64
TS/Ph2,2001-11-28,85.13
TS/Ph2,2001-11-29,84.90
TS/Ph2,2001-11-30,84.26
TS/Ph2,2001-12-01,84.01
TS/Ph2,2001-12-02,83.51
TS/Ph2,2001-12-03,82.90
TS/Ph2,2001-12-04,82.30
TS/Ph2,2001-12-05,81.55
TS/Ph2,2001-12-06,81.28
TS/Ph2,2001-12-07,81.61
TS/Ph2,2001-12-08,81.31
TS/Ph2,2001-12-09,80.81
TS/Ph2,2001-12-10,80.95
TS/Ph2,2001-12-11,80.79
TS/Ph2,2001-12-12,80.21
TS/Ph2,2001-12-13,79.85
TS/Ph2,2001-12-14,79.38
TS/Ph2,2001-12-15,79.03
TS/Ph2,2001-12-16,78.51
TS/Ph2,2001-12-17,78.07
TS/Ph2,2001-12-18,77.65
TS/Ph2,2001-12-19,77.12
TS/Ph2,2001-12-20,76.30
TS/Ph2,2001-12-21,75.56
TS/Ph2,2001-12-22,74.91
TS/Ph2,2001-12-23,74.44
TS/Ph2,2001-12-24,74.06
TS/Ph2,2001-12-25,73.66
TS/Ph2,2001-12-26,73.95
TS/Ph2,2001-12-27,74.31
TS/Ph2,2001-12-28,74.44
TS/Ph2,2001-12-29,73.94
TS/Ph2,2001-12-30,73.10
TS/Ph2,2001-12-31,73.13
TS/Ph2,2002-01-01,75.44
TS/Ph2,2002-01-02,77.25
TS/Ph2,2002-01-03,80.50
TS/Ph2,2002-01-04,80.36
TS/Ph2,2002-01-05,80.48
TS/Ph2,2002-01-06,80.38
TS/Ph2,2002-01-07,79.84
TS/Ph2,2002-01-08,78.75
TS/Ph2,2002-01-09,77.99
TS/Ph2,2002-01-10,77.25
TS/Ph2,2002-01-11,76.17
TS/Ph2,2002-01-12,74.86
TS/Ph2,2002-01-13,73.91
TS/Ph2,2002-01-14,72.90
TS/Ph2,2002-01-15,71.43
TS/Ph2,2002-01-16,70.16
TS/Ph2,2002-01-17,68.28
TS/Ph2,2002-01-18,67.12
TS/Ph2,2002-01-19,65.18
TS/Ph2,2002-01-20,63.91
TS/Ph2,2002-01-21,62.73
TS/Ph2,2002-01-22,62.66
TS/Ph2,2002-01-23,61.29
TS/Ph2,2002-01-24,59.39
TS/Ph2,2002-01-25,57.09
TS/Ph2,2002-01-26,54.60
TS/Ph2,2002-01-27,52.17
TS/Ph2,2002-01-28,49.73
TS/Ph2,2002-01-29,47.34
TS/Ph2,2002-01-30,44.23
TS/Ph2,2002-01-31,41.32
TS/Ph2,2002-02-01,39.77
TS/Ph2,2002-02-02,38.67
TS/Ph2,2002-02-03,38.73
TS/Ph2,2002-02-04,37.22
TS/Ph2,2002-02-05,37.16
TS/Ph2,2002-02-06,36.30
TS/Ph2,2002-02-07,35.44
TS/Ph2,2002-02-08,34.32
TS/Ph2,2002-02-09,33.69
TS/Ph2,2002-02-10,33.92
TS/Ph2,2002-02-11,33.33
TS/Ph2,2002-02-12,32.66
TS/Ph2,2002-02-13,32.59
TS/Ph2,2002-02-14,33.16
TS/Ph2,2002-02-15,33.22
TS/Ph2,2002-02-16,37.35
TS/Ph2,2002-02-17,38.95
TS/Ph2,2002-02-18,37.47
TS/Ph2,2002-02-19,37.06
TS/Ph2,2002-02-20,36.12
TS/Ph2,2002-02-21,34.34
TS/Ph2,2002-02-22,32.59
TS/Ph2,2002-02-23,41.32
TS/Ph2,2002-02-24,44.16
TS/Ph2,2002-02-25,42.92
TS/Ph2,2002-02-26,42.26
TS/Ph2,2002-02-27,39.95
TS/Ph2,2002-02-28,39.63
TS/Ph2,2002-03-01,38.94
TS/Ph2,2002-03-02,38.54
TS/Ph2,2002-03-03,37.29
TS/Ph2,2002-03-04,35.86
TS/Ph2,2002-03-05,34.78
TS/Ph2,2002-03-06,34.01
TS/Ph2,2002-03-07,33.54
TS/Ph2,2002-03-08,32.47
TS/Ph2,2002-03-09,32.58
TS/Ph2,2002-03-10,32.27
TS/Ph2,2002-03-11,31.13
TS/Ph2,2002-03-12,30.49
TS/Ph2,2002-03-13,30.21
TS/Ph2,2002-03-14,28.97
TS/Ph2,2002-03-15,28.08
TS/Ph2,2002-03-16,26.99
TS/Ph2,2002-03-17,25.65
TS/Ph2,2002-03-18,24.81
TS/Ph2,2002-03-19,23.44
TS/Ph2,2002-03-20,22.32
TS/Ph2,2002-03-21,21.22
TS/Ph2,2002-03-22,21.99
TS/Ph2,2002-03-23,30.24
TS/Ph2,2002-03-24,29.06
TS/Ph2,2002-03-25,27.58
TS/Ph2,2002-03-26,26.32
TS/Ph2,2002-03-27,24.94
TS/Ph2,2002-03-28,23.52
TS/Ph2,2002-03-29,22.03
TS/Ph2,2002-03-30,20.21
TS/Ph2,2002-03-31,19.13
TS/Ph2,2002-04-01,17.85
TS/Ph2,2002-04-02,17.47
TS/Ph2,2002-04-03,19.78
TS/Ph2,2002-04-04,27.36
TS/Ph2,2002-04-05,28.56
TS/Ph2,2002-04-06,29.01
TS/Ph2,2002-04-07,28.94
TS/Ph2,2002-04-08,28.58
TS/Ph2,2002-04-09,27.32
TS/Ph2,2002-04-10,26.36
TS/Ph2,2002-04-11,24.82
TS/Ph2,2002-04-12,23.10
TS/Ph2,2002-04-13,21.51
TS/Ph2,2002-04-14,19.70
TS/Ph2,2002-04-15,18.20
TS/Ph2,2002-04-16,17.48
TS/Ph2,2002-04-17,16.36
TS/Ph2,2002-04-18,15.03
TS/Ph2,2002-04-19,13.17
TS/Ph2,2002-04-20,11.15
TS/Ph2,2002-04-21,9.17
TS/Ph2,2002-04-22,7.81
TS/Ph2,2002-04-23,6.01
TS/Ph2,2002-04-24,4.50
TS/Ph2,2002-04-25,2.34
TS/Ph2,2002-04-26,0.37
TS/Ph2,2002-04-27,0.07
TS/Ph2,2002-04-28,0.00
TS/Ph2,2002-04-29,0.00
TS/Ph2,2002-04-30,0.00
TS/Ph2,2002-05-01,0.00
TS/Ph2,2002-05-02,0.00
TS/Ph2,2002-05-03,0.00
TS/Ph2,2002-05-04,0.00
TS/Ph2,2002-05-05,0.00
TS/Ph2,2002-05-06,0.00
TS/Ph2,2002-05-07,0.00
TS/Ph2,2002-05-08,0.00
TS/Ph2,2002-05-09,0.00
TS/Ph2,2002-05-10,0.00
TS/Ph2,2002-05-11,0.00
TS/Ph2,2002-05-12,0.00
TS/Ph2,2002-05-13,0.00
TS/Ph2,2002-05-14,0.00
TS/Ph2,2002-05-15,0.00
TS/Ph2,2002-05-16,0.00
TS/Ph2,2002-05-17,0.00
TS/Ph2,2002-05-18,0.00
TS/Ph2,2002-05-19,0.00
TS/Ph2,2002-05-20,0.00
TS/Ph2,2002-05-21,0.00
TS/Ph2,2002-05-22,0.00
TS/Ph2,2002-05-23,0.00
TS/Ph2,2002-05-24,0.02
TS/Ph2,2002-05-25,0.27
TS/Ph2,2002-05-26,0.73
TS/Ph2,2002-05-27,1.00
TS/Ph2,2002-05-28,5.16
TS/Ph2,2002-05-29,12.56
TS/Ph2,2002-05-30,24.24
TS/Ph2,2002-05-31,57.01
TS/Ph2,2002-06-01,-9999.00
TS/Ph2,2002-06-02,64.15
TS/Ph2,2002-06-03,62.03
TS/Ph2,2002-06-04,59.04
TS/Ph2,2002-06-05,52.35
TS/Ph2,2002-06-06,49.97
TS/Ph2,2002-06-07,44.25
TS/Ph2,2002-06-08,41.93
TS/Ph2,2002-06-09,42.29
TS/Ph2,2002-06-10,43.62
TS/Ph2,2002-06-11,42.23
TS/Ph2,2002-06-12,45.91
TS/Ph2,2002-06-13,50.68
TS/Ph2,2002-06-14,55.07
TS/Ph2,2002-06-15,56.01
TS/Ph2,2002-06-16,76.99
TS/Ph2,2002-06-17,79.61
TS/Ph2,2002-06-18,81.64
TS/Ph2,2002-06-19,85.78
TS/Ph2,2002-06-20,85.76
TS/Ph2,2002-06-21,97.71
TS/Ph2,2002-06-22,101.15
TS/Ph2,2002-06-23,102.08
TS/Ph2,2002-06-24,100.05
TS/Ph2,2002-06-25,101.52
TS/Ph2,2002-06-26,104.20
TS/Ph2,2002-06-27,102.66
TS/Ph2,2002-06-28,102.46
TS/Ph2,2002-06-29,101.61
TS/Ph2,2002-06-30,100.76
TS/Ph2,2002-07-01,102.62
TS/Ph2,2002-07-02,108.90
TS/Ph2,2002-07-03,109.78
TS/Ph2,2002-07-04,109.85
TS/Ph2,2002-07-05,111.86
TS/Ph2,2002-07-06,112.56
TS/Ph2,2002-07-07,113.58
TS/Ph2,2002-07-08,116.62
TS/Ph2,2002-07-09,122.75
TS/Ph2,2002-07-10,129.33
TS/Ph2,2002-07-11,134.26
TS/Ph2,2002-07-12,132.63
TS/Ph2,2002-07-13,130.03
TS/Ph2,2002-07-14,127.47
TS/Ph2,2002-07-15,125.45
TS/Ph2,2002-07-16,125.46
TS/Ph2,2002-07-17,-9999.00
TS/Ph2,2002-07-18,-9999.00
TS/Ph2,2002-07-19,-9999.00
TS/Ph2,2002-07-20,-9999.00
TS/Ph2,2002-07-21,-9999.00
TS/Ph2,2002-07-22,-9999.00
TS/Ph2,2002-07-23,-9999.00
TS/Ph2,2002-07-24,110.71
TS/Ph2,2002-07-25,110.38
TS/Ph2,2002-07-26,-9999.00
TS/Ph2,2002-07-27,-9999.00
TS/Ph2,2002-07-28,105.16
TS/Ph2,2002-07-29,103.52
TS/Ph2,2002-07-30,102.46
TS/Ph2,2002-07-31,105.19
TS/Ph2,2002-08-01,113.67
TS/Ph2,2002-08-02,113.23
TS/Ph2,2002-08-03,110.94
TS/Ph2,2002-08-04,108.40
TS/Ph2,2002-08-05,106.23
TS/Ph2,2002-08-06,103.82
TS/Ph2,2002-08-07,101.57
TS/Ph2,2002-08-08,100.91
TS/Ph2,2002-08-09,100.11
TS/Ph2,2002-08-10,98.55
TS/Ph2,2002-08-11,98.15
TS/Ph2,2002-08-12,96.61
TS/Ph2,2002-08-13,95.58
TS/Ph2,2002-08-14,94.67
TS/Ph2,2002-08-15,94.51
TS/Ph2,2002-08-16,95.95
TS/Ph2,2002-08-17,97.49
TS/Ph2,2002-08-18,97.22
TS/Ph2,2002-08-19,96.44
TS/Ph2,2002-08-20,96.58
TS/Ph2,2002-08-21,98.15
TS/Ph2,2002-08-22,96.92
TS/Ph2,2002-08-23,-9999.00
TS/Ph2,2002-08-24,-9999.00
TS/Ph2,2002-08-25,96.39
TS/Ph2,2002-08-26,95.73
TS/Ph2,2002-08-27,94.86
TS/Ph2,2002-08-28,93.89
TS/Ph2,2002-08-29,93.17
TS/Ph2,2002-08-30,93.04
TS/Ph2,2002-08-31,-9999.00
TS/Ph2,2002-09-01,-9999.00
TS/Ph2,2002-09-02,94.47
TS/Ph2,2002-09-03,-9999.00
TS/Ph2,2002-09-04,-9999.00
TS/Ph2,2002-09-05,-9999.00
TS/Ph2,2002-09-06,-9999.00
TS/Ph2,2002-09-07,-9999.00
TS/Ph2,2002-09-08,-9999.00
TS/Ph2,2002-09-09,-9999.00
TS/Ph2,2002-09-10,-9999.00
TS/Ph2,2002-09-11,-9999.00
TS/Ph2,2002-09-12,-9999.00
TS/Ph2,2002-09-13,-9999.00
TS/Ph2,2002-09-14,-9999.00
TS/Ph2,2002-09-15,-9999.00
TS/Ph2,2002-09-16,-9999.00
TS/Ph2,2002-09-17,-9999.00
TS/Ph2,2002-09-18,-9999.00
TS/Ph2,2002-09-19,-9999.00
TS/Ph2,2002-09-20,-9999.00
TS/Ph2,2002-09-21,-9999.00
TS/Ph2,2002-09-22,-9999.00
TS/Ph2,2002-09-23,-9999.00
TS/Ph2,2002-09-24,-9999.00
TS/Ph2,2002-09-25,90.34
TS/Ph2,2002-09-26,89.75
TS/Ph2,2002-09-27,89.27
TS/Ph2,2002-09-28,89.59
TS/Ph2,2002-09-29,89.47
TS/Ph2,2002-09-30,89.01
TS/Ph2,2002-10-01,88.63
TS/Ph2,2002-10-02,87.48
TS/Ph2,2002-10-03,86.23
TS/Ph2,2002-10-04,84.91
TS/Ph2,2002-10-05,83.21
TS/Ph2,2002-10-06,81.45
TS/Ph2,2002-10-07,79.41
TS/Ph2,2002-10-08,77.31
TS/Ph2,2002-10-09,75.53
TS/Ph2,2002-10-10,73.87
TS/Ph2,2002-10-11,73.72
TS/Ph2,2002-10-12,75.93
TS/Ph2,2002-10-13,75.77
TS/Ph2,2002-10-14,75.85
TS/Ph2,2002-10-15,76.28
TS/Ph2,2002-10-16,69.95
TS/Ph2,2002-10-17,69.87
TS/Ph2,2002-10-18,69.37
TS/Ph2,2002-10-19,68.56
TS/Ph2,2002-10-20,67.56
TS/Ph2,2002-10-21,66.48
TS/Ph2,2002-10-22,65.16
TS/Ph2,2002-10-23,63.51
TS/Ph2,2002-10-24,61.70
TS/Ph2,2002-10-25,61.26
TS/Ph2,2002-10-26,63.08
TS/Ph2,2002-10-27,60.96
TS/Ph2,2002-10-28,58.67
TS/Ph2,2002-10-29,56.40
TS/Ph2,2002-10-30,54.06
TS/Ph2,2002-10-31,51.82
TS/Ph2,2002-11-01,49.84
TS/Ph2,2002-11-02,47.90
TS/Ph2,2002-11-03,46.05
TS/Ph2,2002-11-04,44.34
TS/Ph2,2002-11-05,42.82
TS/Ph2,2002-11-06,41.42
TS/Ph2,2002-11-07,39.90
TS/Ph2,2002-11-08,38.37
TS/Ph2,2002-11-09,37.02
TS/Ph2,2002-11-10,35.92
TS/Ph2,2002-11-11,35.02
TS/Ph2,2002-11-12,33.91
TS/Ph2,2002-11-13,32.95
TS/Ph2,2002-11-14,31.87
TS/Ph2,2002-11-15,30.74
TS/Ph2,2002-11-16,30.31
TS/Ph2,2002-11-17,43.30
TS/Ph2,2002-11-18,45.05
TS/Ph2,2002-11-19,44.63
TS/Ph2,2002-11-20,43.95
TS/Ph2,2002-11-21,43.51
TS/Ph2,2002-11-22,43.22
TS/Ph2,2002-11-23,42.32
TS/Ph2,2002-11-24,41.26
TS/Ph2,2002-11-25,40.33
TS/Ph2,2002-11-26,39.53
TS/Ph2,2002-11-27,38.69
TS/Ph2,2002-11-28,37.69
TS/Ph2,2002-11-29,36.63
TS/Ph2,2002-11-30,35.52
TS/Ph2,2002-12-01,34.49
TS/Ph2,2002-12-02,33.61
TS/Ph2,2002-12-03,32.77
TS/Ph2,2002-12-04,32.00
TS/Ph2,2002-12-05,31.30
TS/Ph2,2002-12-06,30.61
TS/Ph2,2002-12-07,29.84
TS/Ph2,2002-12-08,30.27
TS/Ph2,2002-12-09,37.70
TS/Ph2,2002-12-10,66.64
TS/Ph2,2002-12-11,70.15
TS/Ph2,2002-12-12,72.04
TS/Ph2,2002-12-13,73.77
TS/Ph2,2002-12-14,73.43
TS/Ph2,2002-12-15,72.23
TS/Ph2,2002-12-16,70.94
TS/Ph2,2002-12-17,69.64
TS/Ph2,2002-12-18,68.71
TS/Ph2,2002-12-19,67.14
TS/Ph2,2002-12-20,65.68
TS/Ph2,2002-12-21,63.99
TS/Ph2,2002-12-22,62.16
TS/Ph2,2002-12-23,60.38
TS/Ph2,2002-12-24,58.69
TS/Ph2,2002-12-25,56.87
TS/Ph2,2002-12-26,54.67
TS/Ph2,2002-12-27,52.60
TS/Ph2,2002-12-28,50.67
TS/Ph2,2002-12-29,48.85
TS/Ph2,2002-12-30,47.15
TS/Ph2,2002-12-31,45.72
TS/Ph2,2003-01-01,44.50
TS/Ph2,2003-01-02,43.26
TS/Ph2,2003-01-03,43.07
TS/Ph2,2003-01-04,42.39
TS/Ph2,2003-01-05,41.23
TS/Ph2,2003-01-06,40.07
TS/Ph2,2003-01-07,38.92
TS/Ph2,2003-01-08,37.58
TS/Ph2,2003-01-09,36.84
TS/Ph2,2003-01-10,35.84
TS/Ph2,2003-01-11,34.87
TS/Ph2,2003-01-12,33.92
TS/Ph2,2003-01-13,33.07
TS/Ph2,2003-01-14,32.75
TS/Ph2,2003-01-15,31.94
TS/Ph2,2003-01-16,30.96
TS/Ph2,2003-01-17,30.15
TS/Ph2,2003-01-18,29.30
TS/Ph2,2003-01-19,28.46
TS/Ph2,2003-01-20,27.52
TS/Ph2,2003-01-21,26.70
TS/Ph2,2003-01-22,25.92
TS/Ph2,2003-01-23,25.28
TS/Ph2,2003-01-24,24.80
TS/Ph2,2003-01-25,24.51
TS/Ph2,2003-01-26,24.58
TS/Ph2,2003-01-27,24.54
TS/Ph2,2003-01-28,24.41
TS/Ph2,2003-01-29,24.41
TS/Ph2,2003-01-30,24.38
TS/Ph2,2003-01-31,24.24
TS/Ph2,2003-02-01,23.77
TS/Ph2,2003-02-02,22.99
TS/Ph2,2003-02-03,22.06
TS/Ph2,2003-02-04,21.01
TS/Ph2,2003-02-05,20.60
TS/Ph2,2003-02-06,20.43
TS/Ph2,2003-02-07,19.58
TS/Ph2,2003-02-08,18.87
TS/Ph2,2003-02-09,18.18
TS/Ph2,2003-02-10,17.39
TS/Ph2,2003-02-11,16.54
TS/Ph2,2003-02-12,15.59
TS/Ph2,2003-02-13,14.52
TS/Ph2,2003-02-14,13.51
TS/Ph2,2003-02-15,12.67
TS/Ph2,2003-02-16,12.09
TS/Ph2,2003-02-17,11.86
TS/Ph2,2003-02-18,11.33
TS/Ph2,2003-02-19,10.69
TS/Ph2,2003-02-20,12.81
TS/Ph2,2003-02-21,15.53
TS/Ph2,2003-02-22,14.63
TS/Ph2,2003-02-23,20.67
TS/Ph2,2003-02-24,22.58
TS/Ph2,2003-02-25,23.34
TS/Ph2,2003-02-26,27.62
TS/Ph2,2003-02-27,28.26
TS/Ph2,2003-02-28,28.37
TS/Ph2,2003-03-01,27.95
TS/Ph2,2003-03-02,27.28
TS/Ph2,2003-03-03,26.39
TS/Ph2,2003-03-04,25.26
TS/Ph2,2003-03-05,23.76
TS/Ph2,2003-03-06,22.30
TS/Ph2,2003-03-07,20.87
TS/Ph2,2003-03-08,19.44
TS/Ph2,2003-03-09,18.11
TS/Ph2,2003-03-10,16.74
TS/Ph2,2003-03-11,15.50
TS/Ph2,2003-03-12,14.51
TS/Ph2,2003-03-13,13.22
TS/Ph2,2003-03-14,11.95
TS/Ph2,2003-03-15,11.58
TS/Ph2,2003-03-16,16.78
TS/Ph2,2003-03-17,29.11
TS/Ph2,2003-03-18,35.32
TS/Ph2,2003-03-19,35.49
TS/Ph2,2003-03-20,34.97
TS/Ph2,2003-03-21,34.02
TS/Ph2,2003-03-22,32.80
TS/Ph2,2003-03-23,31.67
TS/Ph2,2003-03-24,30.25
TS/Ph2,2003-03-25,28.88
TS/Ph2,2003-03-26,27.68
TS/Ph2,2003-03-27,34.37
TS/Ph2,2003-03-28,55.54
TS/Ph2,2003-03-29,58.07
TS/Ph2,2003-03-30,58.55
TS/Ph2,2003-03-31,60.02
TS/Ph2,2003-04-01,58.43
TS/Ph2,2003-04-02,56.42
TS/Ph2,2003-04-03,54.34
TS/Ph2,2003-04-04,52.51
TS/Ph2,2003-04-05,50.96
TS/Ph2,2003-04-06,49.61
TS/Ph2,2003-04-07,48.12
TS/Ph2,2003-04-08,46.50
TS/Ph2,2003-04-09,44.96
TS/Ph2,2003-04-10,43.29
TS/Ph2,2003-04-11,41.37
TS/Ph2,2003-04-12,39.72
TS/Ph2,2003-04-13,38.07
TS/Ph2,2003-04-14,36.48
TS/Ph2,2003-04-15,35.12
TS/Ph2,2003-04-16,34.01
TS/Ph2,2003-04-17,33.97
TS/Ph2,2003-04-18,33.93
TS/Ph2,2003-04-19,33.66
TS/Ph2,2003-04-20,33.02
TS/Ph2,2003-04-21,32.34
TS/Ph2,2003-04-22,31.54
TS/Ph2,2003-04-23,30.34
TS/Ph2,2003-04-24,28.76
TS/Ph2,2003-04-25,27.15
TS/Ph2,2003-04-26,32.04
TS/Ph2,2003-04-27,42.78
TS/Ph2,2003-04-28,42.80
TS/Ph2,2003-04-29,41.64
TS/Ph2,2003-04-30,46.60
TS/Ph2,2003-05-01,57.66
TS/Ph2,2003-05-02,59.36
TS/Ph2,2003-05-03,62.11
TS/Ph2,2003-05-04,61.18
TS/Ph2,2003-05-05,59.52
TS/Ph2,2003-05-06,57.49
TS/Ph2,2003-05-07,55.18
TS/Ph2,2003-05-08,52.87
TS/Ph2,2003-05-09,50.69
TS/Ph2,2003-05-10,48.56
TS/Ph2,2003-05-11,46.45
TS/Ph2,2003-05-12,44.27
TS/Ph2,2003-05-13,43.01
TS/Ph2,2003-05-14,44.48
TS/Ph2,2003-05-15,44.95
TS/Ph2,2003-05-16,45.48
TS/Ph2,2003-05-17,45.46
TS/Ph2,2003-05-18,44.31
TS/Ph2,2003-05-19,43.09
TS/Ph2,2003-05-20,41.88
TS/Ph2,2003-05-21,40.64
TS/Ph2,2003-05-22,40.77
TS/Ph2,2003-05-23,42.80
TS/Ph2,2003-05-24,42.26
TS/Ph2,2003-05-25,43.37
TS/Ph2,2003-05-26,43.33
TS/Ph2,2003-05-27,44.59
TS/Ph2,2003-05-28,47.21
TS/Ph2,2003-05-29,59.14
TS/Ph2,2003-05-30,69.30
TS/Ph2,2003-05-31,71.58
TS/Ph2,2003-06-01,72.13
TS/Ph2,2003-06-02,72.99
TS/Ph2,2003-06-03,74.65
TS/Ph2,2003-06-04,73.72
TS/Ph2,2003-06-05,72.55
TS/Ph2,2003-06-06,72.86
TS/Ph2,2003-06-07,73.50
TS/Ph2,2003-06-08,74.27
TS/Ph2,2003-06-09,76.64
TS/Ph2,2003-06-10,78.88
TS/Ph2,2003-06-11,81.17
TS/Ph2,2003-06-12,83.65
TS/Ph2,2003-06-13,84.35
TS/Ph2,2003-06-14,84.34
TS/Ph2,2003-06-15,84.03
TS/Ph2,2003-06-16,83.93
TS/Ph2,2003-06-17,83.55
TS/Ph2,2003-06-18,84.53
TS/Ph2,2003-06-19,84.58
TS/Ph2,2003-06-20,84.08
TS/Ph2,2003-06-21,84.09
TS/Ph2,2003-06-22,84.73
TS/Ph2,2003-06-23,86.04
TS/Ph2,2003-06-24,87.14
TS/Ph2,2003-06-25,87.34
TS/Ph2,2003-06-26,88.71
TS/Ph2,2003-06-27,90.16
TS/Ph2,2003-06-28,89.03
TS/Ph2,2003-06-29,87.90
TS/Ph2,2003-06-30,86.84
TS/Ph2,2003-07-01,85.75
TS/Ph2,2003-07-02,84.50
TS/Ph2,2003-07-03,83.24
TS/Ph2,2003-07-04,81.90
TS/Ph2,2003-07-05,80.97
TS/Ph2,2003-07-06,79.96
TS/Ph2,2003-07-07,78.86
TS/Ph2,2003-07-08,78.31
TS/Ph2,2003-07-09,77.26
TS/Ph2,2003-07-10,76.01
TS/Ph2,2003-07-11,74.56
TS/Ph2,2003-07-12,72.98
TS/Ph2,2003-07-13,71.35
TS/Ph2,2003-07-14,69.98
TS/Ph2,2003-07-15,68.71
TS/Ph2,2003-07-16,67.32
TS/Ph2,2003-07-17,66.74
TS/Ph2,2003-07-18,66.90
TS/Ph2,2003-07-19,66.66
TS/Ph2,2003-07-20,66.78
TS/Ph2,2003-07-21,65.49
TS/Ph2,2003-07-22,63.95
TS/Ph2,2003-07-23,62.29
TS/Ph2,2003-07-24,60.77
TS/Ph2,2003-07-25,59.40
TS/Ph2,2003-07-26,58.52
TS/Ph2,2003-07-27,57.43
TS/Ph2,2003-07-28,56.58
TS/Ph2,2003-07-29,57.39
TS/Ph2,2003-07-30,57.20
TS/Ph2,2003-07-31,59.10
TS/Ph2,2003-08-01,60.75
TS/Ph2,2003-08-02,63.88
TS/Ph2,2003-08-03,68.51
TS/Ph2,2003-08-04,72.43
TS/Ph2,2003-08-05,74.75
TS/Ph2,2003-08-06,77.34
TS/Ph2,2003-08-07,77.96
TS/Ph2,2003-08-08,80.33
TS/Ph2,2003-08-09,86.94
TS/Ph2,2003-08-10,89.98
TS/Ph2,2003-08-11,92.37
TS/Ph2,2003-08-12,94.19
TS/Ph2,2003-08-13,94.31
TS/Ph2,2003-08-14,94.76
TS/Ph2,2003-08-15,94.51
TS/Ph2,2003-08-16,94.52
TS/Ph2,2003-08-17,94.85
TS/Ph2,2003-08-18,94.32
TS/Ph2,2003-08-19,93.23
TS/Ph2,2003-08-20,93.24
TS/Ph2,2003-08-21,96.10
TS/Ph2,2003-08-22,98.00
TS/Ph2,2003-08-23,97.50
TS/Ph2,2003-08-24,97.47
TS/Ph2,2003-08-25,97.25
TS/Ph2,2003-08-26,96.98
TS/Ph2,2003-08-27,96.67
TS/Ph2,2003-08-28,97.00
TS/Ph2,2003-08-29,98.08
TS/Ph2,2003-08-30,97.76
TS/Ph2,2003-08-31,97.83
TS/Ph2,2003-09-01,98.24
TS/Ph2,2003-09-02,97.84
TS/Ph2,2003-09-03,97.06
TS/Ph2,2003-09-04,96.40
TS/Ph2,2003-09-05,95.55
TS/Ph2,2003-09-06,96.24
TS/Ph2,2003-09-07,97.01
TS/Ph2,2003-09-08,97.09
TS/Ph2,2003-09-09,97.13
TS/Ph2,2003-09-10,96.79
TS/Ph2,2003-09-11,95.93
TS/Ph2,2003-09-12,95.93
TS/Ph2,2003-09-13,97.73
TS/Ph2,2003-09-14,96.66
TS/Ph2,2003-09-15,95.19
TS/Ph2,2003-09-16,93.80
TS/Ph2,2003-09-17,93.02
TS/Ph2,2003-09-18,92.59
TS/Ph2,2003-09-19,91.61
TS/Ph2,2003-09-20,91.41
TS/Ph2,2003-09-21,92.45
TS/Ph2,2003-09-22,91.64
TS/Ph2,2003-09-23,90.61
TS/Ph2,2003-09-24,91.36
TS/Ph2,2003-09-25,93.01
TS/Ph2,2003-09-26,94.99
TS/Ph2,2003-09-27,94.66
TS/Ph2,2003-09-28,93.87
TS/Ph2,2003-09-29,97.55
TS/Ph2,2003-09-30,101.59
TS/Ph2,2003-10-01,103.14
TS/Ph2,2003-10-02,104.05
TS/Ph2,2003-10-03,104.22
TS/Ph2,2003-10-04,103.94
TS/Ph2,2003-10-05,103.23
TS/Ph2,2003-10-06,102.12
TS/Ph2,2003-10-07,100.71
TS/Ph2,2003-10-08,99.22
TS/Ph2,2003-10-09,97.68
TS/Ph2,2003-10-10,96.68
TS/Ph2,2003-10-11,96.76
TS/Ph2,2003-10-12,95.11
TS/Ph2,2003-10-13,93.62
TS/Ph2,2003-10-14,92.16
TS/Ph2,2003-10-15,90.94
TS/Ph2,2003-10-16,89.45
TS/Ph2,2003-10-17,88.11
TS/Ph2,2003-10-18,87.04
TS/Ph2,2003-10-19,85.70
TS/Ph2,2003-10-20,84.44
TS/Ph2,2003-10-21,83.20
TS/Ph2,2003-10-22,81.91
TS/Ph2,2003-10-23,80.47
TS/Ph2,2003-10-24,78.98
TS/Ph2,2003-10-25,78.06
TS/Ph2,2003-10-26,77.47
TS/Ph2,2003-10-27,76.48
TS/Ph2,2003-10-28,75.56
TS/Ph2,2003-10-29,75.12
TS/Ph2,2003-10-30,74.49
TS/Ph2,2003-10-31,75.21
TS/Ph2,2003-11-01,74.96
TS/Ph2,2003-11-02,75.29
TS/Ph2,2003-11-03,75.99
TS/Ph2,2003-11-04,80.25
TS/Ph2,2003-11-05,86.76
TS/Ph2,2003-11-06,89.73
TS/Ph2,2003-11-07,91.92
TS/Ph2,2003-11-08,92.97
TS/Ph2,2003-11-09,94.50
TS/Ph2,2003-11-10,96.11
TS/Ph2,2003-11-11,95.35
TS/Ph2,2003-11-12,94.44
TS/Ph2,2003-11-13,93.68
TS/Ph2,2003-11-14,92.86
TS/Ph2,2003-11-15,92.12
TS/Ph2,2003-11-16,91.53
TS/Ph2,2003-11-17,90.95
TS/Ph2,2003-11-18,90.38
TS/Ph2,2003-11-19,90.12
TS/Ph2,2003-11-20,89.58
TS/Ph2,2003-11-21,89.06
TS/Ph2,2003-11-22,88.72
TS/Ph2,2003-11-23,88.53
TS/Ph2,2003-11-24,88.50
TS/Ph2,2003-11-25,88.66
TS/Ph2,2003-11-26,88.94
TS/Ph2,2003-11-27,89.31
TS/Ph2,2003-11-28,89.37
TS/Ph2,2003-11-29,88.67
TS/Ph2,2003-11-30,87.63
TS/Ph2,2003-12-01,86.76
TS/Ph2,2003-12-02,86.07
TS/Ph2,2003-12-03,85.56
TS/Ph2,2003-12-04,85.08
TS/Ph2,2003-12-05,84.72
TS/Ph2,2003-12-06,84.03
TS/Ph2,2003-12-07,83.16
TS/Ph2,2003-12-08,82.34
TS/Ph2,2003-12-09,81.58
TS/Ph2,2003-12-10,81.27
TS/Ph2,2003-12-11,81.17
TS/Ph2,2003-12-12,80.53
TS/Ph2,2003-12-13,80.00
TS/Ph2,2003-12-14,80.65
TS/Ph2,2003-12-15,83.04
TS/Ph2,2003-12-16,82.84
TS/Ph2,2003-12-17,82.70
TS/Ph2,2003-12-18,82.20
TS/Ph2,2003-12-19,81.61
TS/Ph2,2003-12-20,80.96
TS/Ph2,2003-12-21,80.24
TS/Ph2,2003-12-22,79.60
TS/Ph2,2003-12-23,79.13
TS/Ph2,2003-12-24,79.05
TS/Ph2,2003-12-25,78.39
TS/Ph2,2003-12-26,77.64
TS/Ph2,2003-12-27,76.76
TS/Ph2,2003-12-28,75.72
TS/Ph2,2003-12-29,74.65
TS/Ph2,2003-12-30,73.54
TS/Ph2,2003-12-31,72.48
TS/Ph2,2004-01-01,71.48
TS/Ph2,2004-01-02,70.44
TS/Ph2,2004-01-03,69.19
TS/Ph2,2004-01-04,67.74
TS/Ph2,2004-01-05,66.09
TS/Ph2,2004-01-06,64.42
TS/Ph2,2004-01-07,62.69
TS/Ph2,2004-01-08,60.91
TS/Ph2,2004-01-09,59.21
TS/Ph2,2004-01-10,57.64
TS/Ph2,2004-01-11,55.91
TS/Ph2,2004-01-12,54.13
TS/Ph2,2004-01-13,52.51
TS/Ph2,2004-01-14,51.03
TS/Ph2,2004-01-15,49.49
TS/Ph2,2004-01-16,48.00
TS/Ph2,2004-01-17,46.51
TS/Ph2,2004-01-18,46.66
TS/Ph2,2004-01-19,53.62
TS/Ph2,2004-01-20,53.62
TS/Ph2,2004-01-21,52.43
TS/Ph2,2004-01-22,50.98
TS/Ph2,2004-01-23,49.41
TS/Ph2,2004-01-24,47.76
TS/Ph2,2004-01-25,46.24
TS/Ph2,2004-01-26,44.85
TS/Ph2,2004-01-27,44.27
TS/Ph2,2004-01-28,44.08
TS/Ph2,2004-01-29,42.75
TS/Ph2,2004-01-30,41.79
TS/Ph2,2004-01-31,46.93
TS/Ph2,2004-02-01,59.25
TS/Ph2,2004-02-02,63.02
TS/Ph2,2004-02-03,63.19
TS/Ph2,2004-02-04,62.79
TS/Ph2,2004-02-05,62.00
TS/Ph2,2004-02-06,60.94
TS/Ph2,2004-02-07,59.55
TS/Ph2,2004-02-08,57.54
TS/Ph2,2004-02-09,55.54
TS/Ph2,2004-02-10,53.78
TS/Ph2,2004-02-11,52.14
TS/Ph2,2004-02-12,50.50
TS/Ph2,2004-02-13,48.80
TS/Ph2,2004-02-14,47.14
TS/Ph2,2004-02-15,45.86
TS/Ph2,2004-02-16,44.70
TS/Ph2,2004-02-17,43.28
TS/Ph2,2004-02-18,41.89
TS/Ph2,2004-02-19,40.47
TS/Ph2,2004-02-20,39.30
TS/Ph2,2004-02-21,38.25
TS/Ph2,2004-02-22,37.19
TS/Ph2,2004-02-23,36.18
TS/Ph2,2004-02-24,35.13
TS/Ph2,2004-02-25,34.72
TS/Ph2,2004-02-26,44.50
TS/Ph2,2004-02-27,44.97
TS/Ph2,2004-02-28,44.35
TS/Ph2,2004-02-29,43.84
TS/Ph2,2004-03-01,43.10
TS/Ph2,2004-03-02,42.19
TS/Ph2,2004-03-03,41.29
TS/Ph2,2004-03-04,40.22
TS/Ph2,2004-03-05,38.96
TS/Ph2,2004-03-06,37.65
TS/Ph2,2004-03-07,36.46
TS/Ph2,2004-03-08,35.17
TS/Ph2,2004-03-09,33.43
TS/Ph2,2004-03-10,32.09
TS/Ph2,2004-03-11,30.68
TS/Ph2,2004-03-12,29.48
TS/Ph2,2004-03-13,28.36
TS/Ph2,2004-03-14,27.36
TS/Ph2,2004-03-15,26.97
TS/Ph2,2004-03-16,26.38
TS/Ph2,2004-03-17,25.50
TS/Ph2,2004-03-18,24.19
TS/Ph2,2004-03-19,22.69
TS/Ph2,2004-03-20,21.23
TS/Ph2,2004-03-21,19.85
TS/Ph2,2004-03-22,18.51
TS/Ph2,2004-03-23,16.96
TS/Ph2,2004-03-24,15.47
TS/Ph2,2004-03-25,14.12
TS/Ph2,2004-03-26,13.23
TS/Ph2,2004-03-27,12.00
TS/Ph2,2004-03-28,10.87
TS/Ph2,2004-03-29,9.87
TS/Ph2,2004-03-30,9.15
TS/Ph2,2004-03-31,8.12
TS/Ph2,2004-04-01,6.98
TS/Ph2,2004-04-02,5.80
TS/Ph2,2004-04-03,4.47
TS/Ph2,2004-04-04,3.19
TS/Ph2,2004-04-05,1.92
TS/Ph2,2004-04-06,0.73
TS/Ph2,2004-04-07,0.07
TS/Ph2,2004-04-08,0.00
TS/Ph2,2004-04-09,0.00
TS/Ph2,2004-04-10,0.00
TS/Ph2,2004-04-11,0.00
TS/Ph2,2004-04-12,0.00
TS/Ph2,2004-04-13,4.51
TS/Ph2,2004-04-14,10.87
TS/Ph2,2004-04-15,11.01
TS/Ph2,2004-04-16,11.00
TS/Ph2,2004-04-17,10.70
TS/Ph2,2004-04-18,10.00
TS/Ph2,2004-04-19,9.06
TS/Ph2,2004-04-20,7.93
TS/Ph2,2004-04-21,6.58
TS/Ph2,2004-04-22,5.14
TS/Ph2,2004-04-23,3.67
TS/Ph2,2004-04-24,2.19
TS/Ph2,2004-04-25,0.66
TS/Ph2,2004-04-26,0.00
TS/Ph2,2004-04-27,0.00
TS/Ph2,2004-04-28,0.00
TS/Ph2,2004-04-29,0.00
TS/Ph2,2004-04-30,0.00
TS/Ph2,2004-05-01,0.00
TS/Ph2,2004-05-02,0.00
TS/Ph2,2004-05-03,0.00
TS/Ph2,2004-05-04,5.29
TS/Ph2,2004-05-05,8.32
TS/Ph2,2004-05-06,8.16
TS/Ph2,2004-05-07,7.06
TS/Ph2,2004-05-08,5.44
TS/Ph2,2004-05-09,3.89
TS/Ph2,2004-05-10,2.31
TS/Ph2,2004-05-11,0.87
TS/Ph2,2004-05-12,0.00
TS/Ph2,2004-05-13,0.00
TS/Ph2,2004-05-14,0.00
TS/Ph2,2004-05-15,0.00
TS/Ph2,2004-05-16,0.00
TS/Ph2,2004-05-17,0.00
TS/Ph2,2004-05-18,0.00
TS/Ph2,2004-05-19,0.00
TS/Ph2,2004-05-20,0.00
TS/Ph2,2004-05-21,0.00
TS/Ph2,2004-05-22,0.00
TS/Ph2,2004-05-23,0.00
TS/Ph2,2004-05-24,0.00
TS/Ph2,2004-05-25,0.00
TS/Ph2,2004-05-26,0.00
TS/Ph2,2004-05-27,0.00
TS/Ph2,2004-05-28,0.00
TS/Ph2,2004-05-29,0.00
TS/Ph2,2004-05-30,0.00
TS/Ph2,2004-05-31,0.00
TS/Ph2,2004-06-01,0.00
TS/Ph2,2004-06-02,0.00
TS/Ph2,2004-06-03,0.00
TS/Ph2,2004-06-04,0.00
TS/Ph2,2004-06-05,0.00
TS/Ph2,2004-06-06,0.00
TS/Ph2,2004-06-07,0.00
TS/Ph2,2004-06-08,0.00
TS/Ph2,2004-06-09,0.00
TS/Ph2,2004-06-10,0.00
TS/Ph2,2004-06-11,0.00
TS/Ph2,2004-06-12,0.00
TS/Ph2,2004-06-13,0.00
TS/Ph2,2004-06-14,0.00
TS/Ph2,2004-06-15,0.00
TS/Ph2,2004-06-16,0.00
TS/Ph2,2004-06-17,0.00
TS/Ph2,2004-06-18,0.00
TS/Ph2,2004-06-19,0.00
TS/Ph2,2004-06-20,0.00
TS/Ph2,2004-06-21,0.00
TS/Ph2,2004-06-22,0.00
TS/Ph2,2004-06-23,0.00
TS/Ph2,2004-06-24,0.00
TS/Ph2,2004-06-25,0.00
TS/Ph2,2004-06-26,0.00
TS/Ph2,2004-06-27,0.00
TS/Ph2,2004-06-28,0.00
TS/Ph2,2004-06-29,0.00
TS/Ph2,2004-06-30,0.00
TS/Ph2,2004-07-01,0.00
TS/Ph2,2004-07-02,0.00
TS/Ph2,2004-07-03,0.00
TS/Ph2,2004-07-04,0.00
TS/Ph2,2004-07-05,0.00
TS/Ph2,2004-07-06,0.00
TS/Ph2,2004-07-07,0.00
TS/Ph2,2004-07-08,0.00
TS/Ph2,2004-07-09,0.00
TS/Ph2,2004-07-10,0.00
TS/Ph2,2004-07-11,0.00
TS/Ph2,2004-07-12,0.00
TS/Ph2,2004-07-13,6.05
TS/Ph2,2004-07-14,15.40
TS/Ph2,2004-07-15,11.81
TS/Ph2,2004-07-16,19.19
TS/Ph2,2004-07-17,19.61
TS/Ph2,2004-07-18,18.35
TS/Ph2,2004-07-19,27.32
TS/Ph2,2004-07-20,41.28
TS/Ph2,2004-07-21,44.39
TS/Ph2,2004-07-22,48.45
TS/Ph2,2004-07-23,48.73
TS/Ph2,2004-07-24,48.57
TS/Ph2,2004-07-25,53.24
TS/Ph2,2004-07-26,55.38
TS/Ph2,2004-07-27,60.32
TS/Ph2,2004-07-28,72.59
TS/Ph2,2004-07-29,79.26
TS/Ph2,2004-07-30,83.52
TS/Ph2,2004-07-31,87.36
TS/Ph2,2004-08-01,87.94
TS/Ph2,2004-08-02,88.84
TS/Ph2,2004-08-03,89.41
TS/Ph2,2004-08-04,93.24
TS/Ph2,2004-08-05,92.88
TS/Ph2,2004-08-06,91.28
TS/Ph2,2004-08-07,90.03
TS/Ph2,2004-08-08,88.91
TS/Ph2,2004-08-09,87.53
TS/Ph2,2004-08-10,86.23
TS/Ph2,2004-08-11,84.87
TS/Ph2,2004-08-12,83.67
TS/Ph2,2004-08-13,82.74
TS/Ph2,2004-08-14,81.24
TS/Ph2,2004-08-15,80.02
TS/Ph2,2004-08-16,78.95
TS/Ph2,2004-08-17,79.43
TS/Ph2,2004-08-18,82.31
TS/Ph2,2004-08-19,83.66
TS/Ph2,2004-08-20,84.46
TS/Ph2,2004-08-21,85.17
TS/Ph2,2004-08-22,87.42
TS/Ph2,2004-08-23,86.31
TS/Ph2,2004-08-24,85.19
TS/Ph2,2004-08-25,84.28
TS/Ph2,2004-08-26,83.01
TS/Ph2,2004-08-27,81.94
TS/Ph2,2004-08-28,81.57
TS/Ph2,2004-08-29,83.37
TS/Ph2,2004-08-30,83.84
TS/Ph2,2004-08-31,82.54
TS/Ph2,2004-09-01,81.60
TS/Ph2,2004-09-02,80.34
TS/Ph2,2004-09-03,78.81
TS/Ph2,2004-09-04,77.72
TS/Ph2,2004-09-05,79.12
TS/Ph2,2004-09-06,82.36
TS/Ph2,2004-09-07,83.30
TS/Ph2,2004-09-08,83.51
TS/Ph2,2004-09-09,83.65
TS/Ph2,2004-09-10,83.41
TS/Ph2,2004-09-11,83.04
TS/Ph2,2004-09-12,82.50
TS/Ph2,2004-09-13,81.48
TS/Ph2,2004-09-14,80.27
TS/Ph2,2004-09-15,79.44
TS/Ph2,2004-09-16,78.44
TS/Ph2,2004-09-17,77.09
TS/Ph2,2004-09-18,76.54
TS/Ph2,2004-09-19,78.04
TS/Ph2,2004-09-20,77.21
TS/Ph2,2004-09-21,76.47
TS/Ph2,2004-09-22,76.14
TS/Ph2,2004-09-23,73.75
TS/Ph2,2004-09-24,72.34
TS/Ph2,2004-09-25,71.42
TS/Ph2,2004-09-26,72.08
TS/Ph2,2004-09-27,72.34
TS/Ph2,2004-09-28,72.41
TS/Ph2,2004-09-29,72.20
TS/Ph2,2004-09-30,70.63
TS/Ph2,2004-10-01,69.95
TS/Ph2,2004-10-02,70.10
TS/Ph2,2004-10-03,71.20
TS/Ph2,2004-10-04,71.71
TS/Ph2,2004-10-05,71.02
TS/Ph2,2004-10-06,70.70
TS/Ph2,2004-10-07,69.74
TS/Ph2,2004-10-08,68.40
TS/Ph2,2004-10-09,66.89
TS/Ph2,2004-10-10,65.07
TS/Ph2,2004-10-11,63.16
TS/Ph2,2004-10-12,63.14
TS/Ph2,2004-10-13,63.25
TS/Ph2,2004-10-14,62.13
TS/Ph2,2004-10-15,76.15
TS/Ph2,2004-10-16,89.68
TS/Ph2,2004-10-17,94.23
TS/Ph2,2004-10-18,96.17
TS/Ph2,2004-10-19,96.85
TS/Ph2,2004-10-20,96.92
TS/Ph2,2004-10-21,97.69
TS/Ph2,2004-10-22,97.59
TS/Ph2,2004-10-23,97.43
TS/Ph2,2004-10-24,97.07
TS/Ph2,2004-10-25,96.64
TS/Ph2,2004-10-26,96.08
TS/Ph2,2004-10-27,94.90
TS/Ph2,2004-10-28,93.66
TS/Ph2,2004-10-29,92.15
TS/Ph2,2004-10-30,90.97
TS/Ph2,2004-10-31,89.75
TS/Ph2,2004-11-01,89.37
TS/Ph2,2004-11-02,89.32
TS/Ph2,2004-11-03,89.42
TS/Ph2,2004-11-04,89.05
TS/Ph2,2004-11-05,88.45
TS/Ph2,2004-11-06,87.71
TS/Ph2,2004-11-07,86.72
TS/Ph2,2004-11-08,85.93
TS/Ph2,2004-11-09,84.93
TS/Ph2,2004-11-10,84.50
TS/Ph2,2004-11-11,84.26
TS/Ph2,2004-11-12,83.90
TS/Ph2,2004-11-13,82.98
TS/Ph2,2004-11-14,82.49
TS/Ph2,2004-11-15,82.27
TS/Ph2,2004-11-16,81.92
TS/Ph2,2004-11-17,81.62
TS/Ph2,2004-11-18,81.27
TS/Ph2,2004-11-19,81.05
TS/Ph2,2004-11-20,80.80
TS/Ph2,2004-11-21,80.50
TS/Ph2,2004-11-22,80.38
TS/Ph2,2004-11-23,79.33
TS/Ph2,2004-11-24,78.88
TS/Ph2,2004-11-25,79.25
TS/Ph2,2004-11-26,80.36
TS/Ph2,2004-11-27,80.88
TS/Ph2,2004-11-28,81.62
TS/Ph2,2004-11-29,81.29
TS/Ph2,2004-11-30,80.97
TS/Ph2,2004-12-01,80.73
TS/Ph2,2004-12-02,80.61
TS/Ph2,2004-12-03,80.08
TS/Ph2,2004-12-04,79.06
TS/Ph2,2004-12-05,78.26
TS/Ph2,2004-12-06,77.70
TS/Ph2,2004-12-07,77.30
TS/Ph2,2004-12-08,76.78
TS/Ph2,2004-12-09,76.47
TS/Ph2,2004-12-10,75.97
TS/Ph2,2004-12-11,75.09
TS/Ph2,2004-12-12,73.33
TS/Ph2,2004-12-13,71.87
TS/Ph2,2004-12-14,70.84
TS/Ph2,2004-12-15,69.62
TS/Ph2,2004-12-16,68.53
TS/Ph2,2004-12-17,67.88
TS/Ph2,2004-12-18,67.41
TS/Ph2,2004-12-19,66.69
TS/Ph2,2004-12-20,65.15
TS/Ph2,2004-12-21,63.51
TS/Ph2,2004-12-22,62.24
TS/Ph2,2004-12-23,61.08
TS/Ph2,2004-12-24,60.08
TS/Ph2,2004-12-25,58.94
TS/Ph2,2004-12-26,57.08
TS/Ph2,2004-12-27,54.13
TS/Ph2,2004-12-28,51.95
TS/Ph2,2004-12-29,50.26
TS/Ph2,2004-12-30,48.98
TS/Ph2,2004-12-31,47.73
TS/Ph2,2005-01-01,46.43
TS/Ph2,2005-01-02,45.01
TS/Ph2,2005-01-03,43.71
TS/Ph2,2005-01-04,42.59
TS/Ph2,2005-01-05,41.61
TS/Ph2,2005-01-06,40.91
TS/Ph2,2005-01-07,39.91
TS/Ph2,2005-01-08,38.74
TS/Ph2,2005-01-09,37.63
TS/Ph2,2005-01-10,36.72
TS/Ph2,2005-01-11,35.95
TS/Ph2,2005-01-12,35.21
TS/Ph2,2005-01-13,34.70
TS/Ph2,2005-01-14,34.33
TS/Ph2,2005-01-15,37.97
TS/Ph2,2005-01-16,41.81
TS/Ph2,2005-01-17,41.13
TS/Ph2,2005-01-18,39.92
TS/Ph2,2005-01-19,38.96
TS/Ph2,2005-01-20,38.41
TS/Ph2,2005-02-18,17.88
TS/Ph2,2005-02-19,16.96
TS/Ph2,2005-02-20,16.31
TS/Ph2,2005-02-21,15.62
TS/Ph2,2005-02-22,14.96
TS/Ph2,2005-02-23,14.36
TS/Ph2,2005-02-24,13.98
TS/Ph2,2005-02-25,13.69
TS/Ph2,2005-02-26,13.18
TS/Ph2,2005-02-27,13.62
TS/Ph2,2005-02-28,13.34
TS/Ph2,2005-03-01,12.46
TS/Ph2,2005-03-02,11.15
TS/Ph2,2005-03-03,10.26
TS/Ph2,2005-03-04,14.53
TS/Ph2,2005-03-05,15.29
TS/Ph2,2005-03-06,14.75
TS/Ph2,2005-03-07,14.37
TS/Ph2,2005-03-08,14.49
TS/Ph2,2005-03-09,15.43
TS/Ph2,2005-03-10,19.77
TS/Ph2,2005-03-11,19.83
TS/Ph2,2005-03-12,19.10
TS/Ph2,2005-03-13,18.62
TS/Ph2,2005-03-14,18.00
TS/Ph2,2005-03-15,17.52
TS/Ph2,2005-03-16,17.29
TS/Ph2,2005-03-17,17.53
TS/Ph2,2005-03-18,27.86
TS/Ph2,2005-03-19,28.29
TS/Ph2,2005-03-20,27.97
TS/Ph2,2005-03-21,27.72
TS/Ph2,2005-03-22,27.45
TS/Ph2,2005-03-23,27.07
TS/Ph2,2005-03-24,26.76
TS/Ph2,2005-03-25,26.66
TS/Ph2,2005-03-26,26.26
TS/Ph2,2005-03-27,25.69
TS/Ph2,2005-03-28,25.04
TS/Ph2,2005-03-29,23.61
TS/Ph2,2005-03-30,21.98
TS/Ph2,2005-03-31,20.59
TS/Ph2,2005-04-01,19.46
TS/Ph2,2005-04-02,18.57
TS/Ph2,2005-04-03,16.77
TS/Ph2,2005-04-04,14.74
TS/Ph2,2005-04-05,12.82
TS/Ph2,2005-04-06,11.33
TS/Ph2,2005-04-07,10.65
TS/Ph2,2005-04-08,28.64
TS/Ph2,2005-04-09,39.76
TS/Ph2,2005-04-10,38.40
TS/Ph2,2005-04-11,36.67
TS/Ph2,2005-04-12,34.98
TS/Ph2,2005-04-13,33.56
TS/Ph2,2005-04-14,31.88
TS/Ph2,2005-04-15,29.78
TS/Ph2,2005-04-16,27.49
TS/Ph2,2005-04-17,25.54
TS/Ph2,2005-04-18,23.79
TS/Ph2,2005-04-19,22.04
TS/Ph2,2005-04-20,20.49
TS/Ph2,2005-04-21,19.17
TS/Ph2,2005-04-22,17.88
TS/Ph2,2005-04-23,16.53
TS/Ph2,2005-04-24,14.85
TS/Ph2,2005-04-25,12.88
TS/Ph2,2005-04-26,11.53
TS/Ph2,2005-04-27,10.52
TS/Ph2,2005-04-28,9.50
TS/Ph2,2005-04-29,8.24
TS/Ph2,2005-04-30,7.16
TS/Ph2,2005-05-01,6.26
TS/Ph2,2005-05-02,5.73
TS/Ph2,2005-05-03,10.91
TS/Ph2,2005-05-04,30.07
TS/Ph2,2005-05-05,28.38
TS/Ph2,2005-05-06,28.62
TS/Ph2,2005-05-07,27.14
TS/Ph2,2005-05-08,25.30
TS/Ph2,2005-05-09,23.26
TS/Ph2,2005-05-10,21.34
TS/Ph2,2005-05-11,19.45
TS/Ph2,2005-05-12,17.44
TS/Ph2,2005-05-13,15.65
TS/Ph2,2005-05-14,13.95
TS/Ph2,2005-05-15,12.35
TS/Ph2,2005-05-16,10.95
TS/Ph2,2005-05-17,9.21
TS/Ph2,2005-05-18,7.48
TS/Ph2,2005-05-19,5.31
TS/Ph2,2005-05-20,4.09
TS/Ph2,2005-05-21,6.88
TS/Ph2,2005-05-22,14.01
TS/Ph2,2005-05-23,14.38
TS/Ph2,2005-05-24,12.13
TS/Ph2,2005-05-25,9.91
TS/Ph2,2005-05-26,7.84
TS/Ph2,2005-05-27,7.74
TS/Ph2,2005-05-28,7.08
TS/Ph2,2005-05-29,7.58
TS/Ph2,2005-05-30,13.96
TS/Ph2,2005-05-31,14.75
TS/Ph2,2005-06-01,17.58
TS/Ph2,2005-06-02,21.31
TS/Ph2,2005-06-03,32.37
TS/Ph2,2005-06-04,37.19
TS/Ph2,2005-06-05,42.29
TS/Ph2,2005-06-06,53.51
TS/Ph2,2005-06-07,62.54
TS/Ph2,2005-06-08,66.45
TS/Ph2,2005-06-09,67.17
TS/Ph2,2005-06-10,72.22
TS/Ph2,2005-06-11,76.23
TS/Ph2,2005-06-12,76.52
TS/Ph2,2005-06-13,76.09
TS/Ph2,2005-06-14,75.16
TS/Ph2,2005-06-15,73.95
TS/Ph2,2005-06-16,72.72
TS/Ph2,2005-06-17,72.21
TS/Ph2,2005-06-18,73.00
TS/Ph2,2005-06-19,74.26
TS/Ph2,2005-06-20,80.14
TS/Ph2,2005-06-21,86.69
TS/Ph2,2005-06-22,89.05
TS/Ph2,2005-06-23,93.66
TS/Ph2,2005-06-24,97.17
TS/Ph2,2005-06-25,97.30
TS/Ph2,2005-06-26,98.18
TS/Ph2,2005-06-27,99.26
TS/Ph2,2005-06-28,101.02
TS/Ph2,2005-06-29,100.88
TS/Ph2,2005-06-30,100.53
TS/Ph2,2005-07-01,100.97
TS/Ph2,2005-07-02,99.98
TS/Ph2,2005-07-03,98.76
TS/Ph2,2005-07-04,96.29
TS/Ph2,2005-07-05,94.35
TS/Ph2,2005-07-06,92.57
TS/Ph2,2005-07-07,89.73
TS/Ph2,2005-07-08,88.70
TS/Ph2,2005-07-09,91.11
TS/Ph2,2005-07-10,91.07
TS/Ph2,2005-07-11,90.96
TS/Ph2,2005-07-12,91.24
TS/Ph2,2005-07-13,91.87
TS/Ph2,2005-07-14,93.01
TS/Ph2,2005-07-15,92.91
TS/Ph2,2005-07-16,91.67
TS/Ph2,2005-07-17,90.48
TS/Ph2,2005-07-18,89.44
TS/Ph2,2005-07-19,88.51
TS/Ph2,2005-07-20,87.39
TS/Ph2,2005-07-21,85.57
TS/Ph2,2005-07-22,84.29
TS/Ph2,2005-07-23,83.17
TS/Ph2,2005-07-24,81.97
TS/Ph2,2005-07-25,80.87
TS/Ph2,2005-07-26,80.17
TS/Ph2,2005-07-27,79.06
TS/Ph2,2005-07-28,77.63
TS/Ph2,2005-07-29,77.27
TS/Ph2,2005-07-30,77.17
TS/Ph2,2005-07-31,76.38
TS/Ph2,2005-08-01,75.38
TS/Ph2,2005-08-02,74.21
TS/Ph2,2005-08-03,73.54
TS/Ph2,2005-08-04,72.32
TS/Ph2,2005-08-05,71.96
TS/Ph2,2005-08-06,72.36
TS/Ph2,2005-08-07,73.83
TS/Ph2,2005-08-08,82.54
TS/Ph2,2005-08-09,84.81
TS/Ph2,2005-08-10,86.75
TS/Ph2,2005-08-11,89.45
TS/Ph2,2005-08-12,91.99
TS/Ph2,2005-08-13,93.48
TS/Ph2,2005-08-14,93.65
TS/Ph2,2005-08-15,95.28
TS/Ph2,2005-08-16,94.55
TS/Ph2,2005-08-17,93.39
TS/Ph2,2005-08-18,92.00
TS/Ph2,2005-08-19,90.64
TS/Ph2,2005-08-20,89.07
TS/Ph2,2005-08-21,87.88
TS/Ph2,2005-08-22,87.28
TS/Ph2,2005-08-23,87.43
TS/Ph2,2005-08-24,87.46
TS/Ph2,2005-08-25,90.34
TS/Ph2,2005-08-26,113.61
TS/Ph2,2005-08-27,119.73
TS/Ph2,2005-08-28,120.57
TS/Ph2,2005-08-29,119.65
TS/Ph2,2005-08-30,117.69
TS/Ph2,2005-08-31,116.80
TS/Ph2,2005-09-01,117.20
TS/Ph2,2005-09-02,119.01
TS/Ph2,2005-09-03,119.22
TS/Ph2,2005-09-04,119.11
TS/Ph2,2005-09-05,117.46
TS/Ph2,2005-09-06,115.22
TS/Ph2,2005-09-07,113.20
TS/Ph2,2005-09-08,111.22
TS/Ph2,2005-09-09,109.06
TS/Ph2,2005-09-10,106.91
TS/Ph2,2005-09-11,105.04
TS/Ph2,2005-09-12,104.12
TS/Ph2,2005-09-13,103.32
TS/Ph2,2005-09-14,101.78
TS/Ph2,2005-09-15,100.38
TS/Ph2,2005-09-16,99.02
TS/Ph2,2005-09-17,97.82
TS/Ph2,2005-09-18,96.55
TS/Ph2,2005-09-19,95.50
TS/Ph2,2005-09-20,101.31
TS/Ph2,2005-09-21,113.13
TS/Ph2,2005-09-22,112.64
TS/Ph2,2005-09-23,111.04
TS/Ph2,2005-09-24,109.12
TS/Ph2,2005-09-25,107.18
TS/Ph2,2005-09-26,105.77
TS/Ph2,2005-09-27,105.71
TS/Ph2,2005-09-28,104.55
TS/Ph2,2005-09-29,106.18
TS/Ph2,2005-09-30,109.73
TS/Ph2,2005-10-01,109.01
TS/Ph2,2005-10-02,108.05
TS/Ph2,2005-10-03,107.72
TS/Ph2,2005-10-04,107.33
TS/Ph2,2005-10-05,108.19
TS/Ph2,2005-10-06,108.51
TS/Ph2,2005-10-07,109.78
TS/Ph2,2005-10-08,109.44
TS/Ph2,2005-10-09,108.28
TS/Ph2,2005-10-10,106.42
TS/Ph2,2005-10-11,105.27
TS/Ph2,2005-10-12,103.92
TS/Ph2,2005-10-13,102.29
TS/Ph2,2005-10-14,101.48
TS/Ph2,2005-10-15,101.19
TS/Ph2,2005-10-16,100.60
TS/Ph2,2005-10-17,99.75
TS/Ph2,2005-10-18,99.07
TS/Ph2,2005-10-19,99.11
TS/Ph2,2005-10-20,98.99
TS/Ph2,2005-10-21,99.39
TS/Ph2,2005-10-22,98.65
TS/Ph2,2005-10-23,97.45
TS/Ph2,2005-10-24,97.85
TS/Ph2,2005-10-25,97.26
TS/Ph2,2005-10-26,95.39
TS/Ph2,2005-10-27,93.62
TS/Ph2,2005-10-28,92.11
TS/Ph2,2005-10-29,90.81
TS/Ph2,2005-10-30,89.76
TS/Ph2,2005-10-31,88.93
TS/Ph2,2005-11-01,88.60
TS/Ph2,2005-11-02,88.31
TS/Ph2,2005-11-03,87.93
TS/Ph2,2005-11-04,87.76
TS/Ph2,2005-11-05,87.66
TS/Ph2,2005-11-06,87.47
TS/Ph2,2005-11-07,87.27
TS/Ph2,2005-11-08,86.95
TS/Ph2,2005-11-09,86.59
TS/Ph2,2005-11-10,86.21
TS/Ph2,2005-11-11,85.86
TS/Ph2,2005-11-12,85.43
TS/Ph2,2005-11-13,84.99
TS/Ph2,2005-11-14,84.66
TS/Ph2,2005-11-15,84.53
TS/Ph2,2005-11-16,84.29
TS/Ph2,2005-11-17,84.17
TS/Ph2,2005-11-18,84.24
TS/Ph2,2005-11-19,85.13
TS/Ph2,2005-11-20,85.36
TS/Ph2,2005-11-21,85.41
TS/Ph2,2005-11-22,84.73
TS/Ph2,2005-11-23,83.61
TS/Ph2,2005-11-24,82.76
TS/Ph2,2005-11-25,82.10
TS/Ph2,2005-11-26,81.54
TS/Ph2,2005-11-27,81.13
TS/Ph2,2005-11-28,80.79
TS/Ph2,2005-11-29,80.61
TS/Ph2,2005-11-30,80.61
TS/Ph2,2005-12-01,80.47
TS/Ph2,2005-12-02,80.07
TS/Ph2,2005-12-03,79.88
TS/Ph2,2005-12-04,79.85
TS/Ph2,2005-12-05,79.98
TS/Ph2,2005-12-06,80.39
TS/Ph2,2005-12-07,81.14
TS/Ph2,2005-12-08,81.52
TS/Ph2,2005-12-09,81.80
TS/Ph2,2005-12-10,83.00
TS/Ph2,2005-12-11,82.78
TS/Ph2,2005-12-12,82.05
TS/Ph2,2005-12-13,81.14
TS/Ph2,2005-12-14,80.33
TS/Ph2,2005-12-15,79.87
TS/Ph2,2005-12-16,79.38
TS/Ph2,2005-12-17,78.82
TS/Ph2,2005-12-18,79.02
TS/Ph2,2005-12-19,80.00
TS/Ph2,2005-12-20,79.48
TS/Ph2,2005-12-21,78.83
TS/Ph2,2005-12-22,78.02
TS/Ph2,2005-12-23,77.27
TS/Ph2,2005-12-24,76.44
TS/Ph2,2005-12-25,75.32
TS/Ph2,2005-12-26,73.78
TS/Ph2,2005-12-27,71.93
TS/Ph2,2005-12-28,70.08
TS/Ph2,2005-12-29,68.32
TS/Ph2,2005-12-30,66.65
TS/Ph2,2005-12-31,65.26
TS/Ph2,2006-01-01,63.95
TS/Ph2,2006-01-02,62.48
TS/Ph2,2006-01-03,60.95
TS/Ph2,2006-01-04,59.26
TS/Ph2,2006-01-05,57.55
TS/Ph2,2006-01-06,55.83
TS/Ph2,2006-01-07,54.05
TS/Ph2,2006-01-08,52.59
TS/Ph2,2006-01-09,51.46
TS/Ph2,2006-01-10,50.67
TS/Ph2,2006-01-11,50.14
TS/Ph2,2006-01-12,49.89
TS/Ph2,2006-01-13,49.64
TS/Ph2,2006-01-14,50.02
TS/Ph2,2006-01-15,49.23
TS/Ph2,2006-01-16,48.63
TS/Ph2,2006-01-17,48.40
TS/Ph2,2006-01-18,48.27
TS/Ph2,2006-01-19,48.16
TS/Ph2,2006-01-20,48.03
TS/Ph2,2006-01-21,47.59
TS/Ph2,2006-01-22,47.10
TS/Ph2,2006-01-23,46.71
TS/Ph2,2006-01-24,46.00
TS/Ph2,2006-01-25,45.09
TS/Ph2,2006-01-26,43.84
TS/Ph2,2006-01-27,42.48
TS/Ph2,2006-01-28,41.25
TS/Ph2,2006-01-29,40.25
TS/Ph2,2006-01-30,39.64
TS/Ph2,2006-01-31,38.83
TS/Ph2,2006-02-01,37.71
TS/Ph2,2006-02-02,36.81
TS/Ph2,2006-02-03,35.98
TS/Ph2,2006-02-04,38.92
TS/Ph2,2006-02-05,44.12
TS/Ph2,2006-02-06,44.44
TS/Ph2,2006-02-07,44.36
TS/Ph2,2006-02-08,43.88
TS/Ph2,2006-02-09,42.84
TS/Ph2,2006-02-10,41.54
TS/Ph2,2006-02-11,40.57
TS/Ph2,2006-02-12,39.98
TS/Ph2,2006-02-13,39.01
TS/Ph2,2006-02-14,37.72
TS/Ph2,2006-02-15,36.47
TS/Ph2,2006-02-16,35.50
TS/Ph2,2006-02-17,34.53
TS/Ph2,2006-02-18,33.54
TS/Ph2,2006-02-19,32.51
TS/Ph2,2006-02-20,31.58
TS/Ph2,2006-02-21,30.71
TS/Ph2,2006-02-22,29.75
TS/Ph2,2006-02-23,28.78
TS/Ph2,2006-02-24,27.69
TS/Ph2,2006-02-25,37.89
TS/Ph2,2006-02-26,44.31
TS/Ph2,2006-02-27,46.60
TS/Ph2,2006-02-28,46.86
TS/Ph2,2006-03-01,46.37
TS/Ph2,2006-03-02,45.46
TS/Ph2,2006-03-03,44.20
TS/Ph2,2006-03-04,42.97
TS/Ph2,2006-03-05,41.70
TS/Ph2,2006-03-06,40.40
TS/Ph2,2006-03-07,38.94
TS/Ph2,2006-03-08,37.22
TS/Ph2,2006-03-09,35.81
TS/Ph2,2006-03-10,34.57
TS/Ph2,2006-03-11,33.42
TS/Ph2,2006-03-12,32.34
TS/Ph2,2006-03-13,31.34
TS/Ph2,2006-03-14,30.16
TS/Ph2,2006-03-15,28.81
TS/Ph2,2006-03-16,27.32
TS/Ph2,2006-03-17,25.87
TS/Ph2,2006-03-18,24.60
TS/Ph2,2006-03-19,23.58
TS/Ph2,2006-03-20,22.55
TS/Ph2,2006-03-21,21.24
TS/Ph2,2006-03-22,19.99
TS/Ph2,2006-03-23,19.17
TS/Ph2,2006-03-24,18.74
TS/Ph2,2006-03-25,17.45
TS/Ph2,2006-03-26,15.71
TS/Ph2,2006-03-27,14.23
TS/Ph2,2006-03-28,12.84
TS/Ph2,2006-03-29,11.80
TS/Ph2,2006-03-30,10.72
TS/Ph2,2006-03-31,9.63
TS/Ph2,2006-04-01,8.91
TS/Ph2,2006-04-02,8.08
TS/Ph2,2006-04-03,7.26
TS/Ph2,2006-04-04,6.52
TS/Ph2,2006-04-05,5.60
TS/Ph2,2006-04-06,4.47
TS/Ph2,2006-04-07,3.40
TS/Ph2,2006-04-08,2.50
TS/Ph2,2006-04-09,1.71
TS/Ph2,2006-04-10,14.40
TS/Ph2,2006-04-11,18.94
TS/Ph2,2006-04-12,18.20
TS/Ph2,2006-04-13,16.39
TS/Ph2,2006-04-14,14.57
TS/Ph2,2006-04-15,12.45
TS/Ph2,2006-04-16,10.39
TS/Ph2,2006-04-17,8.42
TS/Ph2,2006-04-18,6.41
TS/Ph2,2006-04-19,4.69
TS/Ph2,2006-04-20,3.32
TS/Ph2,2006-04-21,1.78
TS/Ph2,2006-04-22,0.59
TS/Ph2,2006-04-23,0.00
TS/Ph2,2006-04-24,0.00
TS/Ph2,2006-04-25,0.00
TS/Ph2,2006-04-26,0.00
TS/Ph2,2006-04-27,0.00
TS/Ph2,2006-04-28,0.00
TS/Ph2,2006-04-29,0.00
TS/Ph2,2006-04-30,0.00
TS/Ph2,2006-05-01,0.00
TS/Ph2,2006-05-02,0.00
TS/Ph2,2006-05-03,0.00
TS/Ph2,2006-05-04,0.00
TS/Ph2,2006-05-05,0.00
TS/Ph2,2006-05-06,0.00
TS/Ph2,2006-05-07,0.00
TS/Ph2,2006-05-08,0.00
TS/Ph2,2006-05-09,0.00
TS/Ph2,2006-05-10,0.00
TS/Ph2,2006-05-11,0.00
TS/Ph2,2006-05-12,0.00
TS/Ph2,2006-05-13,0.00
TS/Ph2,2006-05-14,0.00
TS/Ph2,2006-05-15,0.00
TS/Ph2,2006-05-16,3.67
TS/Ph2,2006-05-17,25.99
TS/Ph2,2006-05-18,31.68
TS/Ph2,2006-05-19,30.59
TS/Ph2,2006-05-20,29.65
TS/Ph2,2006-05-21,28.61
TS/Ph2,2006-05-22,27.58
TS/Ph2,2006-05-23,26.57
TS/Ph2,2006-05-24,25.10
TS/Ph2,2006-05-25,31.72
TS/Ph2,2006-05-26,45.42
TS/Ph2,2006-05-27,45.98
TS/Ph2,2006-05-28,46.74
TS/Ph2,2006-05-29,48.28
TS/Ph2,2006-05-30,47.62
TS/Ph2,2006-05-31,46.97
TS/Ph2,2006-06-01,50.97
TS/Ph2,2006-06-02,53.27
TS/Ph2,2006-06-03,52.18
TS/Ph2,2006-06-04,49.91
TS/Ph2,2006-06-05,47.38
TS/Ph2,2006-06-06,44.77
TS/Ph2,2006-06-07,42.15
TS/Ph2,2006-06-08,40.14
TS/Ph2,2006-06-09,39.67
TS/Ph2,2006-06-10,39.19
TS/Ph2,2006-06-11,40.88
TS/Ph2,2006-06-12,42.42
TS/Ph2,2006-06-13,42.03
TS/Ph2,2006-06-14,40.67
TS/Ph2,2006-06-15,39.17
TS/Ph2,2006-06-16,37.84
TS/Ph2,2006-06-17,36.42
TS/Ph2,2006-06-18,35.56
TS/Ph2,2006-06-19,36.92
TS/Ph2,2006-06-20,36.45
TS/Ph2,2006-06-21,34.68
TS/Ph2,2006-06-22,33.63
TS/Ph2,2006-06-23,32.93
TS/Ph2,2006-06-24,31.60
TS/Ph2,2006-06-25,35.98
TS/Ph2,2006-06-26,46.53
TS/Ph2,2006-06-27,47.34
TS/Ph2,2006-06-28,46.24
TS/Ph2,2006-06-29,45.48
TS/Ph2,2006-06-30,45.29
TS/Ph2,2006-07-01,44.17
TS/Ph2,2006-07-02,45.67
TS/Ph2,2006-07-03,50.21
TS/Ph2,2006-07-04,50.19
TS/Ph2,2006-07-05,49.31
TS/Ph2,2006-07-06,53.14
TS/Ph2,2006-07-07,53.37
TS/Ph2,2006-07-08,53.14
TS/Ph2,2006-07-09,52.48
TS/Ph2,2006-07-10,51.99
TS/Ph2,2006-07-11,53.16
TS/Ph2,2006-07-12,61.72
TS/Ph2,2006-07-13,68.40
TS/Ph2,2006-07-14,72.14
TS/Ph2,2006-07-15,73.98
TS/Ph2,2006-07-16,75.06
TS/Ph2,2006-07-17,75.89
TS/Ph2,2006-07-18,77.71
TS/Ph2,2006-07-19,78.37
TS/Ph2,2006-07-20,79.14
TS/Ph2,2006-07-21,79.34
TS/Ph2,2006-07-22,80.72
TS/Ph2,2006-07-23,83.59
TS/Ph2,2006-07-24,84.36
TS/Ph2,2006-07-25,85.13
TS/Ph2,2006-07-26,85.23
TS/Ph2,2006-07-27,84.30
TS/Ph2,2006-07-28,83.10
TS/Ph2,2006-07-29,82.11
TS/Ph2,2006-07-30,80.83
TS/Ph2,2006-07-31,78.93
TS/Ph2,2006-08-01,76.64
TS/Ph2,2006-08-02,74.15
TS/Ph2,2006-08-03,71.83
TS/Ph2,2006-08-04,69.29
TS/Ph2,2006-08-05,67.19
TS/Ph2,2006-08-06,65.80
TS/Ph2,2006-08-07,65.80
TS/Ph2,2006-08-08,65.61
TS/Ph2,2006-08-09,65.86
TS/Ph2,2006-08-10,64.16
TS/Ph2,2006-08-11,62.04
TS/Ph2,2006-08-12,59.82
TS/Ph2,2006-08-13,57.48
TS/Ph2,2006-08-14,56.95
TS/Ph2,2006-08-15,58.77
TS/Ph2,2006-08-16,58.29
TS/Ph2,2006-08-17,57.32
TS/Ph2,2006-08-18,56.15
TS/Ph2,2006-08-19,55.29
TS/Ph2,2006-08-20,55.85
TS/Ph2,2006-08-21,56.48
TS/Ph2,2006-08-22,58.39
TS/Ph2,2006-08-23,61.78
TS/Ph2,2006-08-24,63.80
TS/Ph2,2006-08-25,65.77
TS/Ph2,2006-08-26,68.23
TS/Ph2,2006-08-27,68.74
TS/Ph2,2006-08-28,70.27
TS/Ph2,2006-08-29,72.58
TS/Ph2,2006-08-30,78.83
TS/Ph2,2006-08-31,80.84
TS/Ph2,2006-09-01,80.60
TS/Ph2,2006-09-02,80.15
TS/Ph2,2006-09-03,82.75
TS/Ph2,2006-09-04,86.43
TS/Ph2,2006-09-05,85.12
TS/Ph2,2006-09-06,84.19
TS/Ph2,2006-09-07,82.89
TS/Ph2,2006-09-08,83.20
TS/Ph2,2006-09-09,86.33
TS/Ph2,2006-09-10,85.95
TS/Ph2,2006-09-11,85.90
TS/Ph2,2006-09-12,86.23
TS/Ph2,2006-09-13,85.60
TS/Ph2,2006-09-14,84.82
TS/Ph2,2006-09-15,84.92
TS/Ph2,2006-09-16,85.12
TS/Ph2,2006-09-17,84.61
TS/Ph2,2006-09-18,83.43
TS/Ph2,2006-09-19,83.06
TS/Ph2,2006-09-20,84.88
TS/Ph2,2006-09-21,86.02
TS/Ph2,2006-09-22,90.05
TS/Ph2,2006-09-23,95.15
TS/Ph2,2006-09-24,94.09
TS/Ph2,2006-09-25,92.00
TS/Ph2,2006-09-26,89.64
TS/Ph2,2006-09-27,87.25
TS/Ph2,2006-09-28,84.99
TS/Ph2,2006-09-29,82.69
TS/Ph2,2006-09-30,80.46
TS/Ph2,2006-10-01,78.39
TS/Ph2,2006-10-02,76.31
TS/Ph2,2006-10-03,74.09
TS/Ph2,2006-10-04,71.72
TS/Ph2,2006-10-05,70.02
TS/Ph2,2006-10-06,68.04
TS/Ph2,2006-10-07,65.36
TS/Ph2,2006-10-08,62.80
TS/Ph2,2006-10-09,60.40
TS/Ph2,2006-10-10,58.31
TS/Ph2,2006-10-11,56.07
TS/Ph2,2006-10-12,53.91
TS/Ph2,2006-10-13,51.99
TS/Ph2,2006-10-14,49.87
TS/Ph2,2006-10-15,47.71
TS/Ph2,2006-10-16,45.55
TS/Ph2,2006-10-17,43.50
TS/Ph2,2006-10-18,41.74
TS/Ph2,2006-10-19,40.00
TS/Ph2,2006-10-20,38.30
TS/Ph2,2006-10-21,36.67
TS/Ph2,2006-10-22,35.17
TS/Ph2,2006-10-23,35.14
TS/Ph2,2006-10-24,40.27
TS/Ph2,2006-10-25,39.04
TS/Ph2,2006-10-26,37.60
TS/Ph2,2006-10-27,36.20
TS/Ph2,2006-10-28,35.20
TS/Ph2,2006-10-29,34.19
TS/Ph2,2006-10-30,32.79
TS/Ph2,2006-10-31,31.94
TS/Ph2,2006-11-01,31.18
TS/Ph2,2006-11-02,33.75
TS/Ph2,2006-11-03,38.65
TS/Ph2,2006-11-04,38.11
TS/Ph2,2006-11-05,37.70
TS/Ph2,2006-11-06,37.26
TS/Ph2,2006-11-07,36.87
TS/Ph2,2006-11-08,36.34
TS/Ph2,2006-11-09,35.29
TS/Ph2,2006-11-10,33.97
TS/Ph2,2006-11-11,32.92
TS/Ph2,2006-11-12,31.89
TS/Ph2,2006-11-13,30.67
TS/Ph2,2006-11-14,30.09
TS/Ph2,2006-11-15,29.38
TS/Ph2,2006-11-16,29.69
TS/Ph2,2006-11-17,29.00
TS/Ph2,2006-11-18,27.94
TS/Ph2,2006-11-19,26.67
TS/Ph2,2006-11-20,25.75
TS/Ph2,2006-11-21,24.82
TS/Ph2,2006-11-22,23.84
TS/Ph2,2006-11-23,22.86
TS/Ph2,2006-11-24,22.02
TS/Ph2,2006-11-25,21.36
TS/Ph2,2006-11-26,20.66
TS/Ph2,2006-11-27,20.34
TS/Ph2,2006-11-28,20.33
TS/Ph2,2006-11-29,19.84
TS/Ph2,2006-11-30,21.72
TS/Ph2,2006-12-01,21.56
TS/Ph2,2006-12-02,20.94
TS/Ph2,2006-12-03,20.06
TS/Ph2,2006-12-04,19.29
TS/Ph2,2006-12-05,18.50
TS/Ph2,2006-12-06,17.85
TS/Ph2,2006-12-07,17.40
TS/Ph2,2006-12-08,16.59
TS/Ph2,2006-12-09,15.51
TS/Ph2,2006-12-10,14.67
TS/Ph2,2006-12-11,13.95
TS/Ph2,2006-12-12,13.50
TS/Ph2,2006-12-13,12.92
TS/Ph2,2006-12-14,12.49
TS/Ph2,2006-12-15,13.20
TS/Ph2,2006-12-16,17.10
TS/Ph2,2006-12-17,22.83
TS/Ph2,2006-12-18,24.41
TS/Ph2,2006-12-19,23.81
TS/Ph2,2006-12-20,22.90
TS/Ph2,2006-12-21,22.01
TS/Ph2,2006-12-22,21.72
TS/Ph2,2006-12-23,21.26
TS/Ph2,2006-12-24,20.95
TS/Ph2,2006-12-25,21.14
TS/Ph2,2006-12-26,26.12
TS/Ph2,2006-12-27,25.66
TS/Ph2,2006-12-28,24.65
TS/Ph2,2006-12-29,23.58
TS/Ph2,2006-12-30,22.64
TS/Ph2,2006-12-31,21.73
TS/Ph2,2007-01-01,20.75
TS/Ph2,2007-01-02,26.38
TS/Ph2,2007-01-03,45.97
TS/Ph2,2007-01-04,46.62
TS/Ph2,2007-01-05,46.39
TS/Ph2,2007-01-06,46.19
TS/Ph2,2007-01-07,45.17
TS/Ph2,2007-01-08,44.00
TS/Ph2,2007-01-09,42.55
TS/Ph2,2007-01-10,40.82
TS/Ph2,2007-01-11,39.14
TS/Ph2,2007-01-12,37.34
TS/Ph2,2007-01-13,35.60
TS/Ph2,2007-01-14,34.11
TS/Ph2,2007-01-15,32.93
TS/Ph2,2007-01-16,32.25
TS/Ph2,2007-01-17,31.06
TS/Ph2,2007-01-18,29.79
TS/Ph2,2007-01-19,28.63
TS/Ph2,2007-01-20,27.48
TS/Ph2,2007-01-21,26.58
TS/Ph2,2007-01-22,25.47
TS/Ph2,2007-01-23,24.38
TS/Ph2,2007-01-24,23.25
TS/Ph2,2007-01-25,22.97
TS/Ph2,2007-01-26,22.88
TS/Ph2,2007-01-27,21.62
TS/Ph2,2007-01-28,20.83
TS/Ph2,2007-01-29,19.55
TS/Ph2,2007-01-30,18.51
TS/Ph2,2007-01-31,17.42
TS/Ph2,2007-02-01,16.45
TS/Ph2,2007-02-02,15.80
TS/Ph2,2007-02-03,15.09
TS/Ph2,2007-02-04,16.86
TS/Ph2,2007-02-05,20.68
TS/Ph2,2007-02-06,20.78
TS/Ph2,2007-02-07,20.58
TS/Ph2,2007-02-08,20.07
TS/Ph2,2007-02-09,19.25
TS/Ph2,2007-02-10,18.15
TS/Ph2,2007-02-11,17.07
TS/Ph2,2007-02-12,19.98
TS/Ph2,2007-02-13,25.37
TS/Ph2,2007-02-14,25.24
TS/Ph2,2007-02-15,24.58
TS/Ph2,2007-02-16,23.99
TS/Ph2,2007-02-17,23.08
TS/Ph2,2007-02-18,22.08
TS/Ph2,2007-02-19,21.01
TS/Ph2,2007-02-20,19.74
TS/Ph2,2007-02-21,18.58
TS/Ph2,2007-02-22,17.39
TS/Ph2,2007-02-23,16.13
TS/Ph2,2007-02-24,14.82
TS/Ph2,2007-02-25,13.80
TS/Ph2,2007-02-26,13.04
TS/Ph2,2007-02-27,12.42
TS/Ph2,2007-02-28,11.92
TS/Ph2,2007-03-01,11.83
TS/Ph2,2007-03-02,11.54
TS/Ph2,2007-03-03,11.17
TS/Ph2,2007-03-04,10.46
TS/Ph2,2007-03-05,9.49
TS/Ph2,2007-03-06,8.54
TS/Ph2,2007-03-07,7.70
TS/Ph2,2007-03-08,7.00
TS/Ph2,2007-03-09,6.20
TS/Ph2,2007-03-10,5.25
TS/Ph2,2007-03-11,4.28
TS/Ph2,2007-03-12,3.16
TS/Ph2,2007-03-13,2.17
TS/Ph2,2007-03-14,1.21
TS/Ph2,2007-03-15,0.39
TS/Ph2,2007-03-16,0.00
TS/Ph2,2007-03-17,0.00
TS/Ph2,2007-03-18,0.00
TS/Ph2,2007-03-19,0.00
TS/Ph2,2007-03-20,0.00
TS/Ph2,2007-03-21,0.00
TS/Ph2,2007-03-22,3.86
TS/Ph2,2007-03-23,8.28
TS/Ph2,2007-03-24,8.56
TS/Ph2,2007-03-25,8.95
TS/Ph2,2007-03-26,8.95
TS/Ph2,2007-03-27,8.56
TS/Ph2,2007-03-28,7.78
TS/Ph2,2007-03-29,6.71
TS/Ph2,2007-03-30,5.51
TS/Ph2,2007-03-31,4.11
TS/Ph2,2007-04-01,2.30
TS/Ph2,2007-04-02,0.61
TS/Ph2,2007-04-03,0.00
TS/Ph2,2007-04-04,0.00
TS/Ph2,2007-04-05,0.00
TS/Ph2,2007-04-06,0.00
TS/Ph2,2007-04-07,0.00
TS/Ph2,2007-04-08,0.00
TS/Ph2,2007-04-09,0.00
TS/Ph2,2007-04-10,0.00
TS/Ph2,2007-04-11,30.19
TS/Ph2,2007-04-12,39.22
TS/Ph2,2007-04-13,44.66
TS/Ph2,2007-04-14,44.86
TS/Ph2,2007-04-15,44.77
TS/Ph2,2007-04-16,44.83
TS/Ph2,2007-04-17,43.31
TS/Ph2,2007-04-18,41.63
TS/Ph2,2007-04-19,39.85
TS/Ph2,2007-04-20,37.87
TS/Ph2,2007-04-21,35.89
TS/Ph2,2007-04-22,33.92
TS/Ph2,2007-04-23,31.87
TS/Ph2,2007-04-24,29.92
TS/Ph2,2007-04-25,28.18
TS/Ph2,2007-04-26,26.61
TS/Ph2,2007-04-27,25.15
TS/Ph2,2007-04-28,23.94
TS/Ph2,2007-04-29,23.63
TS/Ph2,2007-04-30,22.32
TS/Ph2,2007-05-01,20.51
TS/Ph2,2007-05-02,18.73
TS/Ph2,2007-05-03,16.95
TS/Ph2,2007-05-04,15.17
TS/Ph2,2007-05-05,13.36
TS/Ph2,2007-05-06,12.06
TS/Ph2,2007-05-07,15.42
TS/Ph2,2007-05-08,16.72
TS/Ph2,2007-05-09,16.87
TS/Ph2,2007-05-10,16.18
TS/Ph2,2007-05-11,15.02
TS/Ph2,2007-05-12,13.83
TS/Ph2,2007-05-13,12.26
TS/Ph2,2007-05-14,10.54
TS/Ph2,2007-05-15,20.00
TS/Ph2,2007-05-16,30.11
TS/Ph2,2007-05-17,30.04
TS/Ph2,2007-05-18,29.36
TS/Ph2,2007-05-19,29.20
TS/Ph2,2007-05-20,36.61
TS/Ph2,2007-05-21,37.13
TS/Ph2,2007-05-22,35.84
TS/Ph2,2007-05-23,35.84
TS/Ph2,2007-05-24,34.80
TS/Ph2,2007-05-25,38.13
TS/Ph2,2007-05-26,40.30
TS/Ph2,2007-05-27,39.71
TS/Ph2,2007-05-28,38.27
TS/Ph2,2007-05-29,37.03
TS/Ph2,2007-05-30,34.48
TS/Ph2,2007-05-31,32.92
TS/Ph2,2007-06-01,36.20
TS/Ph2,2007-06-02,54.61
TS/Ph2,2007-06-03,55.93
TS/Ph2,2007-06-04,54.72
TS/Ph2,2007-06-05,53.55
TS/Ph2,2007-06-06,52.38
TS/Ph2,2007-06-07,51.63
TS/Ph2,2007-06-08,51.48
TS/Ph2,2007-06-09,55.38
TS/Ph2,2007-06-10,55.16
TS/Ph2,2007-06-11,53.67
TS/Ph2,2007-06-12,52.06
TS/Ph2,2007-06-13,51.49
TS/Ph2,2007-06-14,56.73
TS/Ph2,2007-06-15,58.84
TS/Ph2,2007-06-16,61.89
TS/Ph2,2007-06-17,68.38
TS/Ph2,2007-06-18,72.54
TS/Ph2,2007-06-19,76.87
TS/Ph2,2007-06-20,77.00
TS/Ph2,2007-06-21,75.72
TS/Ph2,2007-06-22,74.10
TS/Ph2,2007-06-23,72.07
TS/Ph2,2007-06-24,70.18
TS/Ph2,2007-06-25,68.32
TS/Ph2,2007-06-26,66.30
TS/Ph2,2007-06-27,65.47
TS/Ph2,2007-06-28,65.80
TS/Ph2,2007-06-29,66.97
TS/Ph2,2007-06-30,68.00
TS/Ph2,2007-07-01,68.76
TS/Ph2,2007-07-02,68.52
TS/Ph2,2007-07-03,68.28
TS/Ph2,2007-07-04,66.94
TS/Ph2,2007-07-05,65.77
TS/Ph2,2007-07-06,65.68
TS/Ph2,2007-07-07,66.02
TS/Ph2,2007-07-08,65.84
TS/Ph2,2007-07-09,65.72
TS/Ph2,2007-07-10,64.37
TS/Ph2,2007-07-11,62.94
TS/Ph2,2007-07-12,61.89
TS/Ph2,2007-07-13,60.41
TS/Ph2,2007-07-14,59.07
TS/Ph2,2007-07-15,59.93
TS/Ph2,2007-07-16,65.43
TS/Ph2,2007-07-17,63.70
TS/Ph2,2007-07-18,62.13
TS/Ph2,2007-07-19,59.72
TS/Ph2,2007-07-20,57.39
TS/Ph2,2007-07-21,55.61
TS/Ph2,2007-07-22,54.98
TS/Ph2,2007-07-23,56.05
TS/Ph2,2007-07-24,58.02
TS/Ph2,2007-07-25,61.50
TS/Ph2,2007-07-26,63.54
TS/Ph2,2007-07-27,63.99
TS/Ph2,2007-07-28,66.69
TS/Ph2,2007-07-29,75.80
TS/Ph2,2007-07-30,78.81
TS/Ph2,2007-07-31,78.48
TS/Ph2,2007-08-01,79.10
TS/Ph2,2007-08-02,82.12
TS/Ph2,2007-08-03,82.18
TS/Ph2,2007-08-04,80.86
TS/Ph2,2007-08-05,79.06
TS/Ph2,2007-08-06,77.08
TS/Ph2,2007-08-07,75.54
TS/Ph2,2007-08-08,72.78
TS/Ph2,2007-08-09,70.47
TS/Ph2,2007-08-10,68.08
TS/Ph2,2007-08-11,65.86
TS/Ph2,2007-08-12,63.49
TS/Ph2,2007-08-13,62.25
TS/Ph2,2007-08-14,66.34
TS/Ph2,2007-08-15,68.82
TS/Ph2,2007-08-16,67.77
TS/Ph2,2007-08-17,66.66
TS/Ph2,2007-08-18,65.33
TS/Ph2,2007-08-19,63.90
TS/Ph2,2007-08-20,61.90
TS/Ph2,2007-08-21,60.02
TS/Ph2,2007-08-22,58.04
TS/Ph2,2007-08-23,55.92
TS/Ph2,2007-08-24,53.84
TS/Ph2,2007-08-25,51.75
TS/Ph2,2007-08-26,49.84
TS/Ph2,2007-08-27,47.46
TS/Ph2,2007-08-28,45.00
TS/Ph2,2007-08-29,42.76
TS/Ph2,2007-08-30,40.20
TS/Ph2,2007-08-31,37.99
TS/Ph2,2007-09-01,35.75
TS/Ph2,2007-09-02,35.35
TS/Ph2,2007-09-03,38.87
TS/Ph2,2007-09-04,38.56
TS/Ph2,2007-09-05,37.71
TS/Ph2,2007-09-06,36.59
TS/Ph2,2007-09-07,36.55
TS/Ph2,2007-09-08,35.91
TS/Ph2,2007-09-09,46.06
TS/Ph2,2007-09-10,50.56
TS/Ph2,2007-09-11,51.04
TS/Ph2,2007-09-12,50.35
TS/Ph2,2007-09-13,49.86
TS/Ph2,2007-09-14,49.99
TS/Ph2,2007-09-15,52.02
TS/Ph2,2007-09-16,51.39
TS/Ph2,2007-09-17,49.80
TS/Ph2,2007-09-18,48.02
TS/Ph2,2007-09-19,45.95
TS/Ph2,2007-09-20,44.11
TS/Ph2,2007-09-21,42.26
TS/Ph2,2007-09-22,40.62
TS/Ph2,2007-09-23,40.36
TS/Ph2,2007-09-24,39.67
TS/Ph2,2007-09-25,47.24
TS/Ph2,2007-09-26,55.06
TS/Ph2,2007-09-27,58.72
TS/Ph2,2007-09-28,58.66
TS/Ph2,2007-09-29,58.59
TS/Ph2,2007-09-30,59.12
TS/Ph2,2007-10-01,68.59
TS/Ph2,2007-10-02,79.66
TS/Ph2,2007-10-03,81.98
TS/Ph2,2007-10-04,82.30
TS/Ph2,2007-10-05,82.37
TS/Ph2,2007-10-06,81.76
TS/Ph2,2007-10-07,80.46
TS/Ph2,2007-10-08,79.01
TS/Ph2,2007-10-09,77.38
TS/Ph2,2007-10-10,75.76
TS/Ph2,2007-10-11,74.26
TS/Ph2,2007-10-12,72.58
TS/Ph2,2007-10-13,71.14
TS/Ph2,2007-10-14,70.04
TS/Ph2,2007-10-15,68.95
TS/Ph2,2007-10-16,67.87
TS/Ph2,2007-10-17,66.77
TS/Ph2,2007-10-18,65.74
TS/Ph2,2007-10-19,64.38
TS/Ph2,2007-10-20,63.32
TS/Ph2,2007-10-21,62.27
TS/Ph2,2007-10-22,61.04
TS/Ph2,2007-10-23,59.98
TS/Ph2,2007-10-24,59.16
TS/Ph2,2007-10-25,58.50
TS/Ph2,2007-10-26,60.61
TS/Ph2,2007-10-27,64.70
TS/Ph2,2007-10-28,63.71
TS/Ph2,2007-10-29,63.43
TS/Ph2,2007-10-30,63.11
TS/Ph2,2007-10-31,64.82
TS/Ph2,2007-11-01,65.87
TS/Ph2,2007-11-02,66.91
TS/Ph2,2007-11-03,67.65
TS/Ph2,2007-11-04,67.48
TS/Ph2,2007-11-05,67.17
TS/Ph2,2007-11-06,66.64
TS/Ph2,2007-11-07,65.22
TS/Ph2,2007-11-08,63.44
TS/Ph2,2007-11-09,62.04
TS/Ph2,2007-11-10,60.36
TS/Ph2,2007-11-11,58.68
TS/Ph2,2007-11-12,56.94
TS/Ph2,2007-11-13,55.05
TS/Ph2,2007-11-14,53.52
TS/Ph2,2007-11-15,52.05
TS/Ph2,2007-11-16,50.10
TS/Ph2,2007-11-17,48.90
TS/Ph2,2007-11-18,46.94
TS/Ph2,2007-11-19,44.02
TS/Ph2,2007-11-20,41.91
TS/Ph2,2007-11-21,40.11
TS/Ph2,2007-11-22,38.45
TS/Ph2,2007-11-23,37.11
TS/Ph2,2007-11-24,35.57
TS/Ph2,2007-11-25,34.21
TS/Ph2,2007-11-26,33.12
TS/Ph2,2007-11-27,32.27
TS/Ph2,2007-11-28,31.05
TS/Ph2,2007-11-29,29.95
TS/Ph2,2007-11-30,28.95
TS/Ph2,2007-12-01,27.94
TS/Ph2,2007-12-02,26.92
TS/Ph2,2007-12-03,25.99
TS/Ph2,2007-12-04,24.99
TS/Ph2,2007-12-05,24.22
TS/Ph2,2007-12-06,23.79
TS/Ph2,2007-12-07,22.98
TS/Ph2,2007-12-08,21.62
TS/Ph2,2007-12-09,20.95
TS/Ph2,2007-12-10,20.15
TS/Ph2,2007-12-11,19.13
TS/Ph2,2007-12-12,18.11
TS/Ph2,2007-12-13,18.04
TS/Ph2,2007-12-14,23.68
TS/Ph2,2007-12-15,22.48
TS/Ph2,2007-12-16,22.34
TS/Ph2,2007-12-17,24.77
TS/Ph2,2007-12-18,24.70
TS/Ph2,2007-12-19,23.23
TS/Ph2,2007-12-20,21.51
TS/Ph2,2007-12-21,21.18
TS/Ph2,2007-12-22,20.44
TS/Ph2,2007-12-23,19.45
TS/Ph2,2007-12-24,18.25
TS/Ph2,2007-12-25,17.26
TS/Ph2,2007-12-26,16.37
TS/Ph2,2007-12-27,15.26
TS/Ph2,2007-12-28,14.20
TS/Ph2,2007-12-29,13.31
TS/Ph2,2007-12-30,12.57
TS/Ph2,2007-12-31,11.48
TS/Ph2,2008-01-01,10.68
TS/Ph2,2008-01-02,10.94
TS/Ph2,2008-01-03,9.60
TS/Ph2,2008-01-04,8.01
TS/Ph2,2008-01-05,7.52
TS/Ph2,2008-01-06,7.25
TS/Ph2,2008-01-07,6.73
TS/Ph2,2008-01-08,6.12
TS/Ph2,2008-01-09,5.47
TS/Ph2,2008-01-10,4.88
TS/Ph2,2008-01-11,4.12
TS/Ph2,2008-01-12,3.50
TS/Ph2,2008-01-13,2.95
TS/Ph2,2008-01-14,2.25
TS/Ph2,2008-01-15,1.81
TS/Ph2,2008-01-16,0.89
TS/Ph2,2008-01-17,0.19
TS/Ph2,2008-01-18,0.19
TS/Ph2,2008-01-19,0.00
TS/Ph2,2008-01-20,0.24
TS/Ph2,2008-01-21,0.32
TS/Ph2,2008-01-22,0.00
TS/Ph2,2008-01-23,0.00
TS/Ph2,2008-01-24,0.00
TS/Ph2,2008-01-25,0.00
TS/Ph2,2008-01-26,0.00
TS/Ph2,2008-01-27,0.16
TS/Ph2,2008-01-28,0.18
TS/Ph2,2008-01-29,0.00
TS/Ph2,2008-01-30,0.00
TS/Ph2,2008-01-31,0.00
TS/Ph2,2008-02-01,0.00
TS/Ph2,2008-02-02,0.00
TS/Ph2,2008-02-03,0.00
TS/Ph2,2008-02-04,0.00
TS/Ph2,2008-02-05,0.00
TS/Ph2,2008-02-06,0.00
TS/Ph2,2008-02-07,0.00
TS/Ph2,2008-02-08,0.00
TS/Ph2,2008-02-09,0.00
TS/Ph2,2008-02-10,0.00
TS/Ph2,2008-02-11,0.00
TS/Ph2,2008-02-12,0.00
TS/Ph2,2008-02-13,15.06
TS/Ph2,2008-02-14,24.63
TS/Ph2,2008-02-15,25.89
TS/Ph2,2008-02-16,26.97
TS/Ph2,2008-02-17,27.45
TS/Ph2,2008-02-18,27.44
TS/Ph2,2008-02-19,26.84
TS/Ph2,2008-02-20,26.07
TS/Ph2,2008-02-21,25.44
TS/Ph2,2008-02-22,24.63
TS/Ph2,2008-02-23,23.42
TS/Ph2,2008-02-24,21.91
TS/Ph2,2008-02-25,20.33
TS/Ph2,2008-02-26,18.64
TS/Ph2,2008-02-27,22.18
TS/Ph2,2008-02-28,21.38
TS/Ph2,2008-02-29,20.03
TS/Ph2,2008-03-01,18.58
TS/Ph2,2008-03-02,17.01
TS/Ph2,2008-03-03,15.37
TS/Ph2,2008-03-04,13.91
TS/Ph2,2008-03-05,12.50
TS/Ph2,2008-03-06,11.13
TS/Ph2,2008-03-07,9.61
TS/Ph2,2008-03-08,10.83
TS/Ph2,2008-03-09,9.84
TS/Ph2,2008-03-10,8.39
TS/Ph2,2008-03-11,7.53
TS/Ph2,2008-03-12,6.81
TS/Ph2,2008-03-13,5.63
TS/Ph2,2008-03-14,4.33
TS/Ph2,2008-03-15,3.04
TS/Ph2,2008-03-16,1.56
TS/Ph2,2008-03-17,0.24
TS/Ph2,2008-03-18,0.00
TS/Ph2,2008-03-19,0.00
TS/Ph2,2008-03-20,0.00
TS/Ph2,2008-03-21,0.00
TS/Ph2,2008-03-22,9.04
TS/Ph2,2008-03-23,29.14
TS/Ph2,2008-03-24,32.61
TS/Ph2,2008-03-25,32.34
TS/Ph2,2008-03-26,30.79
TS/Ph2,2008-03-27,28.88
TS/Ph2,2008-03-28,26.71
TS/Ph2,2008-03-29,24.40
TS/Ph2,2008-03-30,22.09
TS/Ph2,2008-03-31,19.84
TS/Ph2,2008-04-01,17.46
TS/Ph2,2008-04-02,15.31
TS/Ph2,2008-04-03,13.22
TS/Ph2,2008-04-04,11.11
TS/Ph2,2008-04-05,9.18
TS/Ph2,2008-04-06,11.52
TS/Ph2,2008-04-07,33.19
TS/Ph2,2008-04-08,38.86
TS/Ph2,2008-04-09,40.75
TS/Ph2,2008-04-10,40.73
TS/Ph2,2008-04-11,39.92
TS/Ph2,2008-04-12,38.87
TS/Ph2,2008-04-13,37.65
TS/Ph2,2008-04-14,36.04
TS/Ph2,2008-04-15,34.02
TS/Ph2,2008-04-16,32.04
TS/Ph2,2008-04-17,30.31
TS/Ph2,2008-04-18,28.71
TS/Ph2,2008-04-19,27.26
TS/Ph2,2008-04-20,26.29
TS/Ph2,2008-04-21,25.94
TS/Ph2,2008-04-22,24.10
TS/Ph2,2008-04-23,21.97
TS/Ph2,2008-04-24,19.78
TS/Ph2,2008-04-25,17.62
TS/Ph2,2008-04-26,15.44
TS/Ph2,2008-04-27,13.24
TS/Ph2,2008-04-28,11.20
TS/Ph2,2008-04-29,9.31
TS/Ph2,2008-04-30,7.92
TS/Ph2,2008-05-01,6.41
TS/Ph2,2008-05-02,4.76
TS/Ph2,2008-05-03,3.10
TS/Ph2,2008-05-04,1.45
TS/Ph2,2008-05-05,0.22
TS/Ph2,2008-05-06,0.00
TS/Ph2,2008-05-07,0.00
TS/Ph2,2008-05-08,0.00
TS/Ph2,2008-05-09,0.00
TS/Ph2,2008-05-10,0.00
TS/Ph2,2008-05-11,0.00
TS/Ph2,2008-05-12,0.00
TS/Ph2,2008-05-13,0.00
TS/Ph2,2008-05-14,0.00
TS/Ph2,2008-05-15,0.00
TS/Ph2,2008-05-16,0.00
TS/Ph2,2008-05-17,0.00
TS/Ph2,2008-05-18,0.00
TS/Ph2,2008-05-19,0.00
TS/Ph2,2008-05-20,0.00
TS/Ph2,2008-05-21,0.00
TS/Ph2,2008-05-22,0.00
TS/Ph2,2008-05-23,0.00
TS/Ph2,2008-05-24,0.00
TS/Ph2,2008-05-25,0.00
TS/Ph2,2008-05-26,0.00
TS/Ph2,2008-05-27,0.00
TS/Ph2,2008-05-28,0.00
TS/Ph2,2008-05-29,0.00
TS/Ph2,2008-05-30,0.00
TS/Ph2,2008-05-31,0.00
TS/Ph2,2008-06-01,0.00
TS/Ph2,2008-06-02,0.00
TS/Ph2,2008-06-03,0.00
TS/Ph2,2008-06-04,0.00
TS/Ph2,2008-06-05,0.00
TS/Ph2,2008-06-06,0.00
TS/Ph2,2008-06-07,0.00
TS/Ph2,2008-06-08,0.00
TS/Ph2,2008-06-09,0.00
TS/Ph2,2008-06-10,0.00
TS/Ph2,2008-06-11,0.00
TS/Ph2,2008-06-12,0.00
TS/Ph2,2008-06-13,0.00
TS/Ph2,2008-06-14,0.00
TS/Ph2,2008-06-15,0.00
TS/Ph2,2008-06-16,0.00
TS/Ph2,2008-06-17,0.00
TS/Ph2,2008-06-18,0.00
TS/Ph2,2008-06-19,0.15
TS/Ph2,2008-06-20,3.12
TS/Ph2,2008-06-21,6.93
TS/Ph2,2008-06-22,26.15
TS/Ph2,2008-06-23,27.06
TS/Ph2,2008-06-24,27.90
TS/Ph2,2008-06-25,30.31
TS/Ph2,2008-06-26,53.15
TS/Ph2,2008-06-27,55.56
TS/Ph2,2008-06-28,54.79
TS/Ph2,2008-06-29,53.73
TS/Ph2,2008-06-30,51.88
TS/Ph2,2008-07-01,51.75
TS/Ph2,2008-07-02,51.54
TS/Ph2,2008-07-03,52.60
TS/Ph2,2008-07-04,51.62
TS/Ph2,2008-07-05,50.14
TS/Ph2,2008-07-06,48.71
TS/Ph2,2008-07-07,47.05
TS/Ph2,2008-07-08,47.96
TS/Ph2,2008-07-09,46.60
TS/Ph2,2008-07-10,44.87
TS/Ph2,2008-07-11,42.86
TS/Ph2,2008-07-12,40.99
TS/Ph2,2008-07-13,39.85
TS/Ph2,2008-07-14,38.66
TS/Ph2,2008-07-15,39.21
TS/Ph2,2008-07-16,45.47
TS/Ph2,2008-07-17,55.97
TS/Ph2,2008-07-18,56.09
TS/Ph2,2008-07-19,54.94
TS/Ph2,2008-07-20,52.43
TS/Ph2,2008-07-21,51.48
TS/Ph2,2008-07-22,48.40
TS/Ph2,2008-07-23,45.66
TS/Ph2,2008-07-24,47.50
TS/Ph2,2008-07-25,52.36
TS/Ph2,2008-07-26,50.55
TS/Ph2,2008-07-27,47.66
TS/Ph2,2008-07-28,44.66
TS/Ph2,2008-07-29,42.59
TS/Ph2,2008-07-30,39.73
TS/Ph2,2008-07-31,36.91
TS/Ph2,2008-08-01,34.68
TS/Ph2,2008-08-02,33.22
TS/Ph2,2008-08-03,32.16
TS/Ph2,2008-08-04,34.06
TS/Ph2,2008-08-05,34.04
TS/Ph2,2008-08-06,33.18
TS/Ph2,2008-08-07,32.11
TS/Ph2,2008-08-08,31.81
TS/Ph2,2008-08-09,32.09
TS/Ph2,2008-08-10,32.22
TS/Ph2,2008-08-11,37.23
TS/Ph2,2008-08-12,46.76
TS/Ph2,2008-08-13,50.31
TS/Ph2,2008-08-14,50.28
TS/Ph2,2008-08-15,51.02
TS/Ph2,2008-08-16,52.59
TS/Ph2,2008-08-17,55.17
TS/Ph2,2008-08-18,61.29
TS/Ph2,2008-08-19,73.41
TS/Ph2,2008-08-20,77.80
TS/Ph2,2008-08-21,80.35
TS/Ph2,2008-08-22,83.54
TS/Ph2,2008-08-23,84.72
TS/Ph2,2008-08-24,85.33
TS/Ph2,2008-08-25,85.93
TS/Ph2,2008-08-26,87.62
TS/Ph2,2008-08-27,87.54
TS/Ph2,2008-08-28,86.95
TS/Ph2,2008-08-29,85.35
TS/Ph2,2008-08-30,85.90
TS/Ph2,2008-08-31,88.56
TS/Ph2,2008-09-01,88.84
TS/Ph2,2008-09-02,88.75
TS/Ph2,2008-09-03,88.46
TS/Ph2,2008-09-04,88.48
TS/Ph2,2008-09-05,87.72
TS/Ph2,2008-09-06,86.33
TS/Ph2,2008-09-07,85.77
TS/Ph2,2008-09-08,84.28
TS/Ph2,2008-09-09,84.53
TS/Ph2,2008-09-10,86.59
TS/Ph2,2008-09-11,85.23
TS/Ph2,2008-09-12,84.13
TS/Ph2,2008-09-13,82.91
TS/Ph2,2008-09-14,81.67
TS/Ph2,2008-09-15,80.50
TS/Ph2,2008-09-16,79.88
TS/Ph2,2008-09-17,79.69
TS/Ph2,2008-09-18,81.76
TS/Ph2,2008-09-19,84.62
TS/Ph2,2008-09-20,84.71
TS/Ph2,2008-09-21,84.95
TS/Ph2,2008-09-22,87.73
TS/Ph2,2008-09-23,90.67
TS/Ph2,2008-09-24,90.76
TS/Ph2,2008-09-25,91.26
TS/Ph2,2008-09-26,91.02
TS/Ph2,2008-09-27,90.98
TS/Ph2,2008-09-28,91.90
TS/Ph2,2008-09-29,95.06
TS/Ph2,2008-09-30,100.64
TS/Ph2,2008-10-01,103.52
TS/Ph2,2008-10-02,104.15
TS/Ph2,2008-10-03,104.13
TS/Ph2,2008-10-04,106.97
TS/Ph2,2008-10-05,108.89
TS/Ph2,2008-10-06,109.36
TS/Ph2,2008-10-07,108.88
TS/Ph2,2008-10-08,107.92
TS/Ph2,2008-10-09,109.28
TS/Ph2,2008-10-10,111.85
TS/Ph2,2008-10-11,110.86
TS/Ph2,2008-10-12,108.75
TS/Ph2,2008-10-13,107.70
TS/Ph2,2008-10-14,106.81
TS/Ph2,2008-10-15,105.75
TS/Ph2,2008-10-16,104.76
TS/Ph2,2008-10-17,103.77
TS/Ph2,2008-10-18,102.77
TS/Ph2,2008-10-19,101.93
TS/Ph2,2008-10-20,101.15
TS/Ph2,2008-10-21,100.34
TS/Ph2,2008-10-22,99.58
TS/Ph2,2008-10-23,100.31
TS/Ph2,2008-10-24,102.78
TS/Ph2,2008-10-25,102.21
TS/Ph2,2008-10-26,101.78
TS/Ph2,2008-10-27,99.46
TS/Ph2,2008-10-28,95.25
TS/Ph2,2008-10-29,94.61
TS/Ph2,2008-10-30,94.20
TS/Ph2,2008-10-31,93.87
TS/Ph2,2008-11-01,93.62
TS/Ph2,2008-11-02,93.47
TS/Ph2,2008-11-03,93.12
TS/Ph2,2008-11-04,92.70
TS/Ph2,2008-11-05,92.28
TS/Ph2,2008-11-06,91.85
TS/Ph2,2008-11-07,91.57
TS/Ph2,2008-11-08,91.28
TS/Ph2,2008-11-09,90.88
TS/Ph2,2008-11-10,90.49
TS/Ph2,2008-11-11,90.27
TS/Ph2,2008-11-12,90.74
TS/Ph2,2008-11-13,91.35
TS/Ph2,2008-11-14,91.15
TS/Ph2,2008-11-15,90.81
TS/Ph2,2008-11-16,90.07
TS/Ph2,2008-11-17,89.21
TS/Ph2,2008-11-18,88.48
TS/Ph2,2008-11-19,87.59
TS/Ph2,2008-11-20,86.91
TS/Ph2,2008-11-21,86.29
TS/Ph2,2008-11-22,85.70
TS/Ph2,2008-11-23,85.41
TS/Ph2,2008-11-24,85.41
TS/Ph2,2008-11-25,85.77
TS/Ph2,2008-11-26,86.16
TS/Ph2,2008-11-27,86.33
TS/Ph2,2008-11-28,86.34
TS/Ph2,2008-11-29,86.16
TS/Ph2,2008-11-30,86.40
TS/Ph2,2008-12-01,87.84
TS/Ph2,2008-12-02,87.69
TS/Ph2,2008-12-03,87.32
TS/Ph2,2008-12-04,86.76
TS/Ph2,2008-12-05,85.88
TS/Ph2,2008-12-06,84.90
TS/Ph2,2008-12-07,83.93
TS/Ph2,2008-12-08,82.89
TS/Ph2,2008-12-09,82.09
TS/Ph2,2008-12-10,81.41
TS/Ph2,2008-12-11,81.05
TS/Ph2,2008-12-12,81.06
TS/Ph2,2008-12-13,80.47
TS/Ph2,2008-12-14,80.12
TS/Ph2,2008-12-15,79.93
TS/Ph2,2008-12-16,79.58
TS/Ph2,2008-12-17,79.28
TS/Ph2,2008-12-18,78.92
TS/Ph2,2008-12-19,78.51
TS/Ph2,2008-12-20,78.16
TS/Ph2,2008-12-21,77.75
TS/Ph2,2008-12-22,77.27
TS/Ph2,2008-12-23,76.62
TS/Ph2,2008-12-24,76.22
TS/Ph2,2008-12-25,75.81
TS/Ph2,2008-12-26,75.69
TS/Ph2,2008-12-27,79.50
TS/Ph2,2008-12-28,78.91
TS/Ph2,2008-12-29,78.26
TS/Ph2,2008-12-30,77.59
TS/Ph2,2008-12-31,76.97
TS/Ph2,2009-01-01,76.35
TS/Ph2,2009-01-02,75.63
TS/Ph2,2009-01-03,74.91
TS/Ph2,2009-01-04,74.40
TS/Ph2,2009-01-05,74.20
TS/Ph2,2009-01-06,73.41
TS/Ph2,2009-01-07,72.46
TS/Ph2,2009-01-08,71.59
TS/Ph2,2009-01-09,70.43
TS/Ph2,2009-01-10,69.11
TS/Ph2,2009-01-11,67.87
TS/Ph2,2009-01-12,66.65
TS/Ph2,2009-01-13,65.54
TS/Ph2,2009-01-14,64.28
TS/Ph2,2009-01-15,62.51
TS/Ph2,2009-01-16,60.45
TS/Ph2,2009-01-17,58.15
TS/Ph2,2009-01-18,55.84
TS/Ph2,2009-01-19,53.52
TS/Ph2,2009-01-20,51.21
TS/Ph2,2009-01-21,48.95
TS/Ph2,2009-01-22,46.67
TS/Ph2,2009-01-23,44.46
TS/Ph2,2009-01-24,42.56
TS/Ph2,2009-01-25,40.91
TS/Ph2,2009-01-26,39.23
TS/Ph2,2009-01-27,37.66
TS/Ph2,2009-01-28,36.33
TS/Ph2,2009-01-29,35.13
TS/Ph2,2009-01-30,34.15
TS/Ph2,2009-01-31,33.10
TS/Ph2,2009-02-01,31.88
TS/Ph2,2009-02-02,30.95
TS/Ph2,2009-02-03,31.84
TS/Ph2,2009-02-04,31.03
TS/Ph2,2009-02-05,29.72
TS/Ph2,2009-02-06,28.54
TS/Ph2,2009-02-07,27.55
TS/Ph2,2009-02-08,26.68
TS/Ph2,2009-02-09,25.78
TS/Ph2,2009-02-10,24.84
TS/Ph2,2009-02-11,23.96
TS/Ph2,2009-02-12,23.07
TS/Ph2,2009-02-13,22.14
TS/Ph2,2009-02-14,21.22
TS/Ph2,2009-02-15,20.26
TS/Ph2,2009-02-16,19.29
TS/Ph2,2009-02-17,18.26
TS/Ph2,2009-02-18,10.68
TS/Ph2,2009-02-19,6.42
TS/Ph2,2009-02-20,5.31
TS/Ph2,2009-02-21,3.96
TS/Ph2,2009-02-22,3.06
TS/Ph2,2009-02-23,2.27
TS/Ph2,2009-02-24,1.43
TS/Ph2,2009-02-25,0.25
TS/Ph2,2009-02-26,0.00
TS/Ph2,2009-02-27,0.00
TS/Ph2,2009-02-28,0.00
TS/Ph2,2009-03-01,0.00
TS/Ph2,2009-03-02,0.00
TS/Ph2,2009-03-03,0.00
TS/Ph2,2009-03-04,0.00
TS/Ph2,2009-03-05,0.00
TS/Ph2,2009-03-06,0.00
TS/Ph2,2009-03-07,0.00
TS/Ph2,2009-03-08,0.00
TS/Ph2,2009-03-09,0.00
TS/Ph2,2009-03-10,0.00
TS/Ph2,2009-03-11,0.00
TS/Ph2,2009-03-12,0.00
TS/Ph2,2009-03-13,0.00
TS/Ph2,2009-03-14,0.00
TS/Ph2,2009-03-15,0.00
TS/Ph2,2009-03-16,0.00
TS/Ph2,2009-03-17,0.00
TS/Ph2,2009-03-18,0.00
TS/Ph2,2009-03-19,0.00
TS/Ph2,2009-03-20,1.97
TS/Ph2,2009-03-21,5.71
TS/Ph2,2009-03-22,8.86
TS/Ph2,2009-03-23,10.63
TS/Ph2,2009-03-24,11.26
TS/Ph2,2009-03-25,11.42
TS/Ph2,2009-03-26,11.30
TS/Ph2,2009-03-27,10.98
TS/Ph2,2009-03-28,10.43
TS/Ph2,2009-03-29,9.38
TS/Ph2,2009-03-30,8.30
TS/Ph2,2009-03-31,6.93
TS/Ph2,2009-04-01,5.35
TS/Ph2,2009-04-02,3.63
TS/Ph2,2009-04-03,1.61
TS/Ph2,2009-04-04,0.00
TS/Ph2,2009-04-05,0.00
TS/Ph2,2009-04-06,0.00
TS/Ph2,2009-04-07,0.00
TS/Ph2,2009-04-08,0.00
TS/Ph2,2009-04-09,0.00
TS/Ph2,2009-04-10,0.00
TS/Ph2,2009-04-11,0.00
TS/Ph2,2009-04-12,0.00
TS/Ph2,2009-04-13,0.00
TS/Ph2,2009-04-14,0.00
TS/Ph2,2009-04-15,0.00
TS/Ph2,2009-04-16,0.00
TS/Ph2,2009-04-17,0.00
TS/Ph2,2009-04-18,0.00
TS/Ph2,2009-04-19,0.00
TS/Ph2,2009-04-20,0.00
TS/Ph2,2009-04-21,0.00
TS/Ph2,2009-04-22,0.00
TS/Ph2,2009-04-23,0.00
TS/Ph2,2009-04-24,0.00
TS/Ph2,2009-04-25,0.00
TS/Ph2,2009-04-26,0.00
TS/Ph2,2009-04-27,0.00
TS/Ph2,2009-04-28,0.00
TS/Ph2,2009-04-29,0.00
TS/Ph2,2009-04-30,0.00
TS/Ph2,2009-05-01,0.00
TS/Ph2,2009-05-02,0.00
TS/Ph2,2009-05-03,0.00
TS/Ph2,2009-05-04,0.00
TS/Ph2,2009-05-05,0.00
TS/Ph2,2009-05-06,0.00
TS/Ph2,2009-05-07,0.00
TS/Ph2,2009-05-08,0.00
TS/Ph2,2009-05-09,0.00
TS/Ph2,2009-05-10,0.00
TS/Ph2,2009-05-11,0.00
TS/Ph2,2009-05-12,0.00
TS/Ph2,2009-05-13,0.00
TS/Ph2,2009-05-14,0.00
TS/Ph2,2009-05-15,0.00
TS/Ph2,2009-05-16,0.00
TS/Ph2,2009-05-17,0.00
TS/Ph2,2009-05-18,0.00
TS/Ph2,2009-05-19,1.02
TS/Ph2,2009-05-20,6.51
TS/Ph2,2009-05-21,8.03
TS/Ph2,2009-05-22,14.59
TS/Ph2,2009-05-23,20.31
TS/Ph2,2009-05-24,22.26
TS/Ph2,2009-05-25,31.49
TS/Ph2,2009-05-26,41.85
TS/Ph2,2009-05-27,44.20
TS/Ph2,2009-05-28,46.01
TS/Ph2,2009-05-29,49.62
TS/Ph2,2009-05-30,54.07
TS/Ph2,2009-05-31,56.31
TS/Ph2,2009-06-01,56.76
TS/Ph2,2009-06-02,57.67
TS/Ph2,2009-06-03,57.06
TS/Ph2,2009-06-04,56.42
TS/Ph2,2009-06-05,58.62
TS/Ph2,2009-06-06,59.61
TS/Ph2,2009-06-07,61.94
TS/Ph2,2009-06-08,64.88
TS/Ph2,2009-06-09,70.70
TS/Ph2,2009-06-10,75.19
TS/Ph2,2009-06-11,75.05
TS/Ph2,2009-06-12,75.87
TS/Ph2,2009-06-13,75.42
TS/Ph2,2009-06-14,74.14
TS/Ph2,2009-06-15,72.77
TS/Ph2,2009-06-16,71.64
TS/Ph2,2009-06-17,70.87
TS/Ph2,2009-06-18,70.10
TS/Ph2,2009-06-19,69.68
TS/Ph2,2009-06-20,70.67
TS/Ph2,2009-06-21,70.92
TS/Ph2,2009-06-22,70.27
TS/Ph2,2009-06-23,69.76
TS/Ph2,2009-06-24,70.05
TS/Ph2,2009-06-25,69.15
TS/Ph2,2009-06-26,67.95
TS/Ph2,2009-06-27,66.99
TS/Ph2,2009-06-28,65.96
TS/Ph2,2009-06-29,65.04
TS/Ph2,2009-06-30,65.27
TS/Ph2,2009-07-01,67.55
TS/Ph2,2009-07-02,69.07
TS/Ph2,2009-07-03,69.68
TS/Ph2,2009-07-04,70.88
TS/Ph2,2009-07-05,76.02
TS/Ph2,2009-07-06,79.83
TS/Ph2,2009-07-07,79.21
TS/Ph2,2009-07-08,78.43
TS/Ph2,2009-07-09,77.35
TS/Ph2,2009-07-10,75.97
TS/Ph2,2009-07-11,74.61
TS/Ph2,2009-07-12,73.48
TS/Ph2,2009-07-13,73.39
TS/Ph2,2009-07-14,77.41
TS/Ph2,2009-07-15,76.97
TS/Ph2,2009-07-16,77.56
TS/Ph2,2009-07-17,77.56
TS/Ph2,2009-07-18,77.36
TS/Ph2,2009-07-19,76.97
TS/Ph2,2009-07-20,77.43
TS/Ph2,2009-07-21,77.24
TS/Ph2,2009-07-22,77.17
TS/Ph2,2009-07-23,78.33
TS/Ph2,2009-07-24,81.35
TS/Ph2,2009-07-25,85.08
TS/Ph2,2009-07-26,88.30
TS/Ph2,2009-07-27,92.18
TS/Ph2,2009-07-28,92.68
TS/Ph2,2009-07-29,92.20
TS/Ph2,2009-07-30,90.84
TS/Ph2,2009-07-31,89.65
TS/Ph2,2009-08-01,88.26
TS/Ph2,2009-08-02,86.71
TS/Ph2,2009-08-03,85.16
TS/Ph2,2009-08-04,83.64
TS/Ph2,2009-08-05,82.23
TS/Ph2,2009-08-06,82.20
TS/Ph2,2009-08-07,81.12
TS/Ph2,2009-08-08,80.02
TS/Ph2,2009-08-09,79.93
TS/Ph2,2009-08-10,80.26
TS/Ph2,2009-08-11,80.90
TS/Ph2,2009-08-12,85.73
TS/Ph2,2009-08-13,89.13
TS/Ph2,2009-08-14,86.88
TS/Ph2,2009-08-15,86.98
TS/Ph2,2009-08-16,88.06
TS/Ph2,2009-08-17,87.88
TS/Ph2,2009-08-18,87.37
TS/Ph2,2009-08-19,88.18
TS/Ph2,2009-08-20,87.81
TS/Ph2,2009-08-21,86.66
TS/Ph2,2009-08-22,85.23
TS/Ph2,2009-08-23,83.91
TS/Ph2,2009-08-24,83.51
TS/Ph2,2009-08-25,85.04
TS/Ph2,2009-08-26,85.66
TS/Ph2,2009-08-27,86.43
TS/Ph2,2009-08-28,88.37
TS/Ph2,2009-08-29,89.30
TS/Ph2,2009-08-30,90.54
TS/Ph2,2009-08-31,91.67
TS/Ph2,2009-09-01,91.62
TS/Ph2,2009-09-02,91.11
TS/Ph2,2009-09-03,91.01
TS/Ph2,2009-09-04,90.73
TS/Ph2,2009-09-05,91.09
TS/Ph2,2009-09-06,92.21
TS/Ph2,2009-09-07,92.94
TS/Ph2,2009-09-08,93.20
TS/Ph2,2009-09-09,93.50
TS/Ph2,2009-09-10,95.64
TS/Ph2,2009-09-11,96.84
TS/Ph2,2009-09-12,96.74
TS/Ph2,2009-09-13,97.66
TS/Ph2,2009-09-14,98.76
TS/Ph2,2009-09-15,99.63
TS/Ph2,2009-09-16,101.63
TS/Ph2,2009-09-17,100.39
TS/Ph2,2009-09-18,98.63
TS/Ph2,2009-09-19,97.22
TS/Ph2,2009-09-20,96.08
TS/Ph2,2009-09-21,94.90
TS/Ph2,2009-09-22,93.81
TS/Ph2,2009-09-23,92.64
TS/Ph2,2009-09-24,91.72
TS/Ph2,2009-09-25,90.66
TS/Ph2,2009-09-26,90.49
TS/Ph2,2009-09-27,90.89
TS/Ph2,2009-09-28,90.73
TS/Ph2,2009-09-29,90.89
TS/Ph2,2009-09-30,91.05
TS/Ph2,2009-10-01,90.91
TS/Ph2,2009-10-02,90.96
TS/Ph2,2009-10-03,90.95
TS/Ph2,2009-10-04,89.58
TS/Ph2,2009-10-05,88.16
TS/Ph2,2009-10-06,86.94
TS/Ph2,2009-10-07,85.58
TS/Ph2,2009-10-08,84.60
TS/Ph2,2009-10-09,83.45
TS/Ph2,2009-10-10,82.56
TS/Ph2,2009-10-11,81.93
TS/Ph2,2009-10-12,81.45
TS/Ph2,2009-10-13,81.03
TS/Ph2,2009-10-14,80.84
TS/Ph2,2009-10-15,80.93
TS/Ph2,2009-10-16,80.66
TS/Ph2,2009-10-17,80.10
TS/Ph2,2009-10-18,78.23
TS/Ph2,2009-10-19,76.64
TS/Ph2,2009-10-20,75.98
TS/Ph2,2009-10-21,75.98
TS/Ph2,2009-10-22,76.15
TS/Ph2,2009-10-23,76.06
TS/Ph2,2009-10-24,76.07
TS/Ph2,2009-10-25,76.34
TS/Ph2,2009-10-26,76.38
TS/Ph2,2009-10-27,76.21
TS/Ph2,2009-10-28,75.92
TS/Ph2,2009-10-29,75.71
TS/Ph2,2009-10-30,75.40
TS/Ph2,2009-10-31,75.19
TS/Ph2,2009-11-01,75.00
TS/Ph2,2009-11-02,74.68
TS/Ph2,2009-11-03,74.44
TS/Ph2,2009-11-04,74.20
TS/Ph2,2009-11-05,74.28
TS/Ph2,2009-11-06,73.04
TS/Ph2,2009-11-07,71.62
TS/Ph2,2009-11-08,70.25
TS/Ph2,2009-11-09,68.72
TS/Ph2,2009-11-10,67.26
TS/Ph2,2009-11-11,66.30
TS/Ph2,2009-11-12,65.07
TS/Ph2,2009-11-13,62.83
TS/Ph2,2009-11-14,60.79
TS/Ph2,2009-11-15,58.93
TS/Ph2,2009-11-16,57.10
TS/Ph2,2009-11-17,55.37
TS/Ph2,2009-11-18,53.66
TS/Ph2,2009-11-19,51.78
TS/Ph2,2009-11-20,50.05
TS/Ph2,2009-11-21,48.38
TS/Ph2,2009-11-22,46.54
TS/Ph2,2009-11-23,44.81
TS/Ph2,2009-11-24,43.18
TS/Ph2,2009-11-25,57.36
TS/Ph2,2009-11-26,67.65
TS/Ph2,2009-11-27,69.75
TS/Ph2,2009-11-28,70.48
TS/Ph2,2009-11-29,70.99
TS/Ph2,2009-11-30,71.17
TS/Ph2,2009-12-01,71.02
TS/Ph2,2009-12-02,70.83
TS/Ph2,2009-12-03,70.85
TS/Ph2,2009-12-04,70.46
TS/Ph2,2009-12-05,69.91
TS/Ph2,2009-12-06,68.90
TS/Ph2,2009-12-07,68.46
TS/Ph2,2009-12-08,68.11
TS/Ph2,2009-12-09,67.40
TS/Ph2,2009-12-10,66.45
TS/Ph2,2009-12-11,65.13
TS/Ph2,2009-12-12,63.82
TS/Ph2,2009-12-13,62.76
TS/Ph2,2009-12-14,63.30
TS/Ph2,2009-12-15,63.72
TS/Ph2,2009-12-16,63.02
TS/Ph2,2009-12-17,62.07
TS/Ph2,2009-12-18,64.36
TS/Ph2,2009-12-19,69.23
TS/Ph2,2009-12-20,68.86
TS/Ph2,2009-12-21,68.32
TS/Ph2,2009-12-22,67.85
TS/Ph2,2009-12-23,67.45
TS/Ph2,2009-12-24,66.96
TS/Ph2,2009-12-25,66.69
TS/Ph2,2009-12-26,66.20
TS/Ph2,2009-12-27,65.20
TS/Ph2,2009-12-28,64.50
TS/Ph2,2009-12-29,63.13
TS/Ph2,2009-12-30,61.87
TS/Ph2,2009-12-31,60.97
TS/Ph2,2010-01-01,60.28
TS/Ph2,2010-01-02,59.20
TS/Ph2,2010-01-03,57.65
TS/Ph2,2010-01-04,56.27
TS/Ph2,2010-01-05,54.94
TS/Ph2,2010-01-06,53.60
TS/Ph2,2010-01-07,52.17
TS/Ph2,2010-01-08,50.81
TS/Ph2,2010-01-09,50.14
TS/Ph2,2010-01-10,49.64
TS/Ph2,2010-01-11,48.27
TS/Ph2,2010-01-12,46.96
TS/Ph2,2010-01-13,45.72
TS/Ph2,2010-01-14,44.49
TS/Ph2,2010-01-15,43.63
TS/Ph2,2010-01-16,42.85
TS/Ph2,2010-01-17,43.10
TS/Ph2,2010-01-18,44.11
TS/Ph2,2010-01-19,42.99
TS/Ph2,2010-01-20,41.86
TS/Ph2,2010-01-21,41.36
TS/Ph2,2010-01-22,40.55
TS/Ph2,2010-01-23,39.67
TS/Ph2,2010-01-24,39.31
TS/Ph2,2010-01-25,40.31
TS/Ph2,2010-01-26,41.44
TS/Ph2,2010-01-27,40.16
TS/Ph2,2010-01-28,39.01
TS/Ph2,2010-01-29,37.95
TS/Ph2,2010-01-30,37.12
TS/Ph2,2010-01-31,36.43
TS/Ph2,2010-02-01,39.32
TS/Ph2,2010-02-02,46.31
TS/Ph2,2010-02-03,47.16
TS/Ph2,2010-02-04,46.77
TS/Ph2,2010-02-05,46.68
TS/Ph2,2010-02-06,46.90
TS/Ph2,2010-02-07,45.56
TS/Ph2,2010-02-08,44.23
TS/Ph2,2010-02-09,43.55
TS/Ph2,2010-02-10,43.51
TS/Ph2,2010-02-11,41.98
TS/Ph2,2010-02-12,41.66
TS/Ph2,2010-02-13,45.95
TS/Ph2,2010-02-14,45.65
TS/Ph2,2010-02-15,45.01
TS/Ph2,2010-02-16,44.60
TS/Ph2,2010-02-17,43.40
TS/Ph2,2010-02-18,42.15
TS/Ph2,2010-02-19,40.92
TS/Ph2,2010-02-20,39.86
TS/Ph2,2010-02-21,38.80
TS/Ph2,2010-02-22,40.40
TS/Ph2,2010-02-23,41.66
TS/Ph2,2010-02-24,42.97
TS/Ph2,2010-02-25,47.03
TS/Ph2,2010-02-26,46.29
TS/Ph2,2010-02-27,45.46
TS/Ph2,2010-02-28,45.09
TS/Ph2,2010-03-01,43.83
TS/Ph2,2010-03-02,43.14
TS/Ph2,2010-03-03,42.13
TS/Ph2,2010-03-04,40.49
TS/Ph2,2010-03-05,38.92
TS/Ph2,2010-03-06,37.51
TS/Ph2,2010-03-07,36.20
TS/Ph2,2010-03-08,35.09
TS/Ph2,2010-03-09,34.00
TS/Ph2,2010-03-10,33.06
TS/Ph2,2010-03-11,32.42
TS/Ph2,2010-03-12,32.93
TS/Ph2,2010-03-13,35.54
TS/Ph2,2010-03-14,33.87
TS/Ph2,2010-03-15,32.26
TS/Ph2,2010-03-16,30.73
TS/Ph2,2010-03-17,30.99
TS/Ph2,2010-03-18,31.55
TS/Ph2,2010-03-19,30.25
TS/Ph2,2010-03-20,29.00
TS/Ph2,2010-03-21,28.18
TS/Ph2,2010-03-22,28.82
TS/Ph2,2010-03-23,28.75
TS/Ph2,2010-03-24,27.48
TS/Ph2,2010-03-25,26.58
TS/Ph2,2010-03-26,26.08
TS/Ph2,2010-03-27,25.28
TS/Ph2,2010-03-28,24.38
TS/Ph2,2010-03-29,26.35
TS/Ph2,2010-03-30,29.00
TS/Ph2,2010-03-31,28.45
TS/Ph2,2010-04-01,28.06
TS/Ph2,2010-04-02,27.58
TS/Ph2,2010-04-03,27.01
TS/Ph2,2010-04-04,26.30
TS/Ph2,2010-04-05,25.40
TS/Ph2,2010-04-06,24.51
TS/Ph2,2010-04-07,23.70
TS/Ph2,2010-04-08,23.00
TS/Ph2,2010-04-09,22.25
TS/Ph2,2010-04-10,21.41
TS/Ph2,2010-04-11,21.52
TS/Ph2,2010-04-12,22.87
TS/Ph2,2010-04-13,23.05
TS/Ph2,2010-04-14,21.89
TS/Ph2,2010-04-15,20.36
TS/Ph2,2010-04-16,18.93
TS/Ph2,2010-04-17,19.06
TS/Ph2,2010-04-18,20.38
TS/Ph2,2010-04-19,22.14
TS/Ph2,2010-04-20,21.22
TS/Ph2,2010-04-21,20.18
TS/Ph2,2010-04-22,18.84
TS/Ph2,2010-04-23,17.50
TS/Ph2,2010-04-24,16.28
TS/Ph2,2010-04-25,15.38
TS/Ph2,2010-04-26,25.00
TS/Ph2,2010-04-27,37.46
TS/Ph2,2010-04-28,37.73
TS/Ph2,2010-04-29,37.10
TS/Ph2,2010-04-30,36.44
TS/Ph2,2010-05-01,35.41
TS/Ph2,2010-05-02,34.09
TS/Ph2,2010-05-03,32.53
TS/Ph2,2010-05-04,30.86
TS/Ph2,2010-05-05,29.07
TS/Ph2,2010-05-06,28.51
TS/Ph2,2010-05-07,30.20
TS/Ph2,2010-05-08,29.83
TS/Ph2,2010-05-09,29.58
TS/Ph2,2010-05-10,29.00
TS/Ph2,2010-05-11,28.32
TS/Ph2,2010-05-12,27.86
TS/Ph2,2010-05-13,26.80
TS/Ph2,2010-05-14,25.72
TS/Ph2,2010-05-15,24.70
TS/Ph2,2010-05-16,23.95
TS/Ph2,2010-05-17,23.13
TS/Ph2,2010-05-18,25.86
TS/Ph2,2010-05-19,34.32
TS/Ph2,2010-05-20,37.06
TS/Ph2,2010-05-21,39.11
TS/Ph2,2010-05-22,39.58
TS/Ph2,2010-05-23,39.10
TS/Ph2,2010-05-24,38.01
TS/Ph2,2010-05-25,37.14
TS/Ph2,2010-05-26,38.04
TS/Ph2,2010-05-27,38.40
TS/Ph2,2010-05-28,37.33
TS/Ph2,2010-05-29,39.43
TS/Ph2,2010-05-30,46.53
TS/Ph2,2010-05-31,51.18
TS/Ph2,2010-06-01,53.65
TS/Ph2,2010-06-02,54.77
TS/Ph2,2010-06-03,54.47
TS/Ph2,2010-06-04,58.82
TS/Ph2,2010-06-05,58.75
TS/Ph2,2010-06-06,57.79
TS/Ph2,2010-06-07,57.87
TS/Ph2,2010-06-08,58.53
TS/Ph2,2010-06-09,61.55
TS/Ph2,2010-06-10,62.82
TS/Ph2,2010-06-11,64.68
TS/Ph2,2010-06-12,66.33
TS/Ph2,2010-06-13,68.20
TS/Ph2,2010-06-14,69.56
TS/Ph2,2010-06-15,69.67
TS/Ph2,2010-06-16,69.34
TS/Ph2,2010-06-17,69.21
TS/Ph2,2010-06-18,69.88
TS/Ph2,2010-06-19,70.91
TS/Ph2,2010-06-20,71.72
TS/Ph2,2010-06-21,71.47
TS/Ph2,2010-06-22,70.05
TS/Ph2,2010-06-23,68.99
TS/Ph2,2010-06-24,67.37
TS/Ph2,2010-06-25,66.01
TS/Ph2,2010-06-26,64.80
TS/Ph2,2010-06-27,63.22
TS/Ph2,2010-06-28,61.58
TS/Ph2,2010-06-29,60.15
TS/Ph2,2010-06-30,59.50
TS/Ph2,2010-07-01,58.27
TS/Ph2,2010-07-02,58.67
TS/Ph2,2010-07-03,65.19
TS/Ph2,2010-07-04,74.39
TS/Ph2,2010-07-05,77.79
TS/Ph2,2010-07-06,80.04
TS/Ph2,2010-07-07,79.65
TS/Ph2,2010-07-08,79.00
TS/Ph2,2010-07-09,78.35
TS/Ph2,2010-07-10,80.70
TS/Ph2,2010-07-11,80.65
TS/Ph2,2010-07-12,79.11
TS/Ph2,2010-07-13,77.55
TS/Ph2,2010-07-14,77.77
TS/Ph2,2010-07-15,78.76
TS/Ph2,2010-07-16,78.08
TS/Ph2,2010-07-17,76.38
TS/Ph2,2010-07-18,74.82
TS/Ph2,2010-07-19,73.28
TS/Ph2,2010-07-20,72.34
TS/Ph2,2010-07-21,72.18
TS/Ph2,2010-07-22,71.62
TS/Ph2,2010-07-23,72.92
TS/Ph2,2010-07-24,72.73
TS/Ph2,2010-07-25,73.00
TS/Ph2,2010-07-26,73.18
TS/Ph2,2010-07-27,73.05
TS/Ph2,2010-07-28,72.64
TS/Ph2,2010-07-29,72.07
TS/Ph2,2010-07-30,71.36
TS/Ph2,2010-07-31,70.63
TS/Ph2,2010-08-01,70.97
TS/Ph2,2010-08-02,71.66
TS/Ph2,2010-08-03,71.53
TS/Ph2,2010-08-04,71.81
TS/Ph2,2010-08-05,74.11
TS/Ph2,2010-08-06,75.01
TS/Ph2,2010-08-07,74.33
TS/Ph2,2010-08-08,73.86
TS/Ph2,2010-08-09,74.34
TS/Ph2,2010-08-10,80.09
TS/Ph2,2010-08-11,86.46
TS/Ph2,2010-08-12,88.43
TS/Ph2,2010-08-13,89.55
TS/Ph2,2010-08-14,90.52
TS/Ph2,2010-08-15,90.51
TS/Ph2,2010-08-16,90.53
TS/Ph2,2010-08-17,92.01
TS/Ph2,2010-08-18,91.29
TS/Ph2,2010-08-19,90.24
TS/Ph2,2010-08-20,89.31
TS/Ph2,2010-08-21,88.33
TS/Ph2,2010-08-22,87.56
TS/Ph2,2010-08-23,88.26
TS/Ph2,2010-08-24,88.04
TS/Ph2,2010-08-25,87.40
TS/Ph2,2010-08-26,90.02
TS/Ph2,2010-08-27,89.87
TS/Ph2,2010-08-28,88.77
TS/Ph2,2010-08-29,87.93
TS/Ph2,2010-08-30,90.10
TS/Ph2,2010-08-31,91.29
TS/Ph2,2010-09-01,90.66
TS/Ph2,2010-09-02,89.27
TS/Ph2,2010-09-03,88.35
TS/Ph2,2010-09-04,87.55
TS/Ph2,2010-09-05,86.80
TS/Ph2,2010-09-06,86.19
TS/Ph2,2010-09-07,87.04
TS/Ph2,2010-09-08,88.98
TS/Ph2,2010-09-09,89.94
TS/Ph2,2010-09-10,91.31
TS/Ph2,2010-09-11,94.76
TS/Ph2,2010-09-12,95.21
TS/Ph2,2010-09-13,96.87
TS/Ph2,2010-09-14,95.93
TS/Ph2,2010-09-15,94.27
TS/Ph2,2010-09-16,99.65
TS/Ph2,2010-09-17,103.15
TS/Ph2,2010-09-18,100.83
TS/Ph2,2010-09-19,98.15
TS/Ph2,2010-09-20,95.61
TS/Ph2,2010-09-21,93.05
TS/Ph2,2010-09-22,90.78
TS/Ph2,2010-09-23,90.35
TS/Ph2,2010-09-24,92.00
TS/Ph2,2010-09-25,92.47
TS/Ph2,2010-09-26,91.98
TS/Ph2,2010-09-27,90.84
TS/Ph2,2010-09-28,89.79
TS/Ph2,2010-09-29,97.74
TS/Ph2,2010-09-30,102.20
TS/Ph2,2010-10-01,101.57
TS/Ph2,2010-10-02,100.40
TS/Ph2,2010-10-03,98.99
TS/Ph2,2010-10-04,96.83
TS/Ph2,2010-10-05,93.84
TS/Ph2,2010-10-06,91.58
TS/Ph2,2010-10-07,89.81
TS/Ph2,2010-10-08,88.28
TS/Ph2,2010-10-09,86.84
TS/Ph2,2010-10-10,85.57
TS/Ph2,2010-10-11,84.19
TS/Ph2,2010-10-12,83.47
TS/Ph2,2010-10-13,86.89
TS/Ph2,2010-10-14,89.85
TS/Ph2,2010-10-15,87.10
TS/Ph2,2010-10-16,85.04
TS/Ph2,2010-10-17,83.33
TS/Ph2,2010-10-18,81.91
TS/Ph2,2010-10-19,80.62
TS/Ph2,2010-10-20,81.42
TS/Ph2,2010-10-21,82.80
TS/Ph2,2010-10-22,81.18
TS/Ph2,2010-10-23,79.46
TS/Ph2,2010-10-24,77.88
TS/Ph2,2010-10-25,76.17
TS/Ph2,2010-10-26,74.38
TS/Ph2,2010-10-27,72.63
TS/Ph2,2010-10-28,70.97
TS/Ph2,2010-10-29,69.69
TS/Ph2,2010-10-30,69.77
TS/Ph2,2010-10-31,68.60
TS/Ph2,2010-11-01,68.39
TS/Ph2,2010-11-02,67.01
TS/Ph2,2010-11-03,67.43
TS/Ph2,2010-11-04,70.07
TS/Ph2,2010-11-05,70.20
TS/Ph2,2010-11-06,68.87
TS/Ph2,2010-11-07,67.53
TS/Ph2,2010-11-08,66.57
TS/Ph2,2010-11-09,65.65
TS/Ph2,2010-11-10,64.79
TS/Ph2,2010-11-11,63.73
TS/Ph2,2010-11-12,62.62
TS/Ph2,2010-11-13,61.29
TS/Ph2,2010-11-14,59.88
TS/Ph2,2010-11-15,58.51
TS/Ph2,2010-11-16,57.16
TS/Ph2,2010-11-17,55.85
TS/Ph2,2010-11-18,54.79
TS/Ph2,2010-11-19,54.63
TS/Ph2,2010-11-20,52.88
TS/Ph2,2010-11-21,51.23
TS/Ph2,2010-11-22,49.88
TS/Ph2,2010-11-23,48.54
TS/Ph2,2010-11-24,47.01
TS/Ph2,2010-11-25,45.60
TS/Ph2,2010-11-26,44.14
TS/Ph2,2010-11-27,42.80
TS/Ph2,2010-11-28,41.37
TS/Ph2,2010-11-29,39.78
TS/Ph2,2010-11-30,38.47
TS/Ph2,2010-12-01,36.94
TS/Ph2,2010-12-02,35.06
TS/Ph2,2010-12-03,33.24
TS/Ph2,2010-12-04,31.72
TS/Ph2,2010-12-05,30.50
TS/Ph2,2010-12-06,29.30
TS/Ph2,2010-12-07,27.66
TS/Ph2,2010-12-08,26.38
TS/Ph2,2010-12-09,25.73
TS/Ph2,2010-12-10,25.50
TS/Ph2,2010-12-11,25.04
TS/Ph2,2010-12-12,24.56
TS/Ph2,2010-12-13,23.81
TS/Ph2,2010-12-14,22.65
TS/Ph2,2010-12-15,21.65
TS/Ph2,2010-12-16,20.92
TS/Ph2,2010-12-17,20.40
TS/Ph2,2010-12-18,20.82
TS/Ph2,2010-12-19,22.87
TS/Ph2,2010-12-20,22.60
TS/Ph2,2010-12-21,22.10
TS/Ph2,2010-12-22,21.51
TS/Ph2,2010-12-23,21.01
TS/Ph2,2010-12-24,20.17
TS/Ph2,2010-12-25,19.44
TS/Ph2,2010-12-26,19.71
TS/Ph2,2010-12-27,18.74
TS/Ph2,2010-12-28,17.87
TS/Ph2,2010-12-29,17.35
TS/Ph2,2010-12-30,17.14
TS/Ph2,2010-12-31,16.67
TS/Ph2,2011-01-01,16.20
TS/Ph2,2011-01-02,15.63
TS/Ph2,2011-01-03,15.21
TS/Ph2,2011-01-04,14.80
TS/Ph2,2011-01-05,14.42
TS/Ph2,2011-01-06,14.08
TS/Ph2,2011-01-07,13.17
TS/Ph2,2011-01-08,12.34
TS/Ph2,2011-01-09,11.46
TS/Ph2,2011-01-10,10.97
TS/Ph2,2011-01-11,10.58
TS/Ph2,2011-01-12,10.02
TS/Ph2,2011-01-13,9.02
TS/Ph2,2011-01-14,8.35
TS/Ph2,2011-01-15,7.78
TS/Ph2,2011-01-16,7.19
TS/Ph2,2011-01-17,18.60
TS/Ph2,2011-01-18,39.84
TS/Ph2,2011-01-19,41.10
TS/Ph2,2011-01-20,40.41
TS/Ph2,2011-01-21,39.23
TS/Ph2,2011-01-22,37.64
TS/Ph2,2011-01-23,35.40
TS/Ph2,2011-01-24,33.59
TS/Ph2,2011-01-25,32.30
TS/Ph2,2011-01-26,35.83
TS/Ph2,2011-01-27,35.67
TS/Ph2,2011-01-28,34.20
TS/Ph2,2011-01-29,32.61
TS/Ph2,2011-01-30,31.29
TS/Ph2,2011-01-31,30.11
TS/Ph2,2011-02-01,29.22
TS/Ph2,2011-02-02,28.21
TS/Ph2,2011-02-03,27.20
TS/Ph2,2011-02-04,26.24
TS/Ph2,2011-02-05,25.25
TS/Ph2,2011-02-06,24.15
TS/Ph2,2011-02-07,23.03
TS/Ph2,2011-02-08,21.83
TS/Ph2,2011-02-09,20.57
TS/Ph2,2011-02-10,19.86
TS/Ph2,2011-02-11,18.96
TS/Ph2,2011-02-12,18.13
TS/Ph2,2011-02-13,17.22
TS/Ph2,2011-02-14,16.02
TS/Ph2,2011-02-15,14.84
TS/Ph2,2011-02-16,13.67
TS/Ph2,2011-02-17,12.69
TS/Ph2,2011-02-18,11.63
TS/Ph2,2011-02-19,10.51
TS/Ph2,2011-02-20,9.54
TS/Ph2,2011-02-21,8.61
TS/Ph2,2011-02-22,7.77
TS/Ph2,2011-02-23,7.00
TS/Ph2,2011-02-24,6.14
TS/Ph2,2011-02-25,5.17
TS/Ph2,2011-02-26,4.03
TS/Ph2,2011-02-27,3.00
TS/Ph2,2011-02-28,2.03
TS/Ph2,2011-03-01,1.04
TS/Ph2,2011-03-02,1.21
TS/Ph2,2011-03-03,0.00
TS/Ph2,2011-03-04,0.00
TS/Ph2,2011-03-05,0.00
TS/Ph2,2011-03-06,0.00
TS/Ph2,2011-03-07,0.00
TS/Ph2,2011-03-08,0.00
TS/Ph2,2011-03-09,0.00
TS/Ph2,2011-03-10,0.00
TS/Ph2,2011-03-11,0.00
TS/Ph2,2011-03-12,0.00
TS/Ph2,2011-03-13,0.00
TS/Ph2,2011-03-14,0.00
TS/Ph2,2011-03-15,0.00
TS/Ph2,2011-03-16,0.00
TS/Ph2,2011-03-17,0.00
TS/Ph2,2011-03-18,0.00
TS/Ph2,2011-03-19,0.00
TS/Ph2,2011-03-20,0.00
TS/Ph2,2011-03-21,0.00
TS/Ph2,2011-03-22,0.00
TS/Ph2,2011-03-23,0.00
TS/Ph2,2011-03-24,0.00
TS/Ph2,2011-03-25,0.00
TS/Ph2,2011-03-26,0.00
TS/Ph2,2011-03-27,0.00
TS/Ph2,2011-03-28,0.00
TS/Ph2,2011-03-29,0.00
TS/Ph2,2011-03-30,0.00
TS/Ph2,2011-03-31,0.00
TS/Ph2,2011-04-01,0.00
TS/Ph2,2011-04-02,0.00
TS/Ph2,2011-04-03,0.00
TS/Ph2,2011-04-04,0.00
TS/Ph2,2011-04-05,0.00
TS/Ph2,2011-04-06,0.00
TS/Ph2,2011-04-07,0.00
TS/Ph2,2011-04-08,0.00
TS/Ph2,2011-04-09,0.00
TS/Ph2,2011-04-10,0.00
TS/Ph2,2011-04-11,0.00
TS/Ph2,2011-04-12,0.00
TS/Ph2,2011-04-13,0.00
TS/Ph2,2011-04-14,0.00
TS/Ph2,2011-04-15,0.00
TS/Ph2,2011-04-16,0.00
TS/Ph2,2011-04-17,0.00
TS/Ph2,2011-04-18,0.00
TS/Ph2,2011-04-19,0.00
TS/Ph2,2011-04-20,0.00
TS/Ph2,2011-04-21,0.00
TS/Ph2,2011-04-22,0.00
TS/Ph2,2011-04-23,0.00
TS/Ph2,2011-04-24,0.00
TS/Ph2,2011-04-25,0.00
TS/Ph2,2011-04-26,0.00
TS/Ph2,2011-04-27,0.00
TS/Ph2,2011-04-28,0.00
TS/Ph2,2011-04-29,0.00
TS/Ph2,2011-04-30,0.00
TS/Ph2,2011-05-01,0.00
TS/Ph2,2011-05-02,0.00
TS/Ph2,2011-05-03,0.00
TS/Ph2,2011-05-04,0.00
TS/Ph2,2011-05-05,0.00
TS/Ph2,2011-05-06,0.00
TS/Ph2,2011-05-07,0.00
TS/Ph2,2011-05-08,0.00
TS/Ph2,2011-05-09,0.00
TS/Ph2,2011-05-10,0.00
TS/Ph2,2011-05-11,0.00
TS/Ph2,2011-05-12,0.00
TS/Ph2,2011-05-13,0.00
TS/Ph2,2011-05-14,0.00
TS/Ph2,2011-05-15,0.00
TS/Ph2,2011-05-16,0.00
TS/Ph2,2011-05-17,0.00
TS/Ph2,2011-05-18,0.00
TS/Ph2,2011-05-19,0.00
TS/Ph2,2011-05-20,0.00
TS/Ph2,2011-05-21,0.00
TS/Ph2,2011-05-22,0.00
TS/Ph2,2011-05-23,0.00
TS/Ph2,2011-05-24,0.00
TS/Ph2,2011-05-25,0.00
TS/Ph2,2011-05-26,0.00
TS/Ph2,2011-05-27,0.00
TS/Ph2,2011-05-28,0.00
TS/Ph2,2011-05-29,0.00
TS/Ph2,2011-05-30,0.00
TS/Ph2,2011-05-31,0.00
TS/Ph2,2011-06-01,0.00
TS/Ph2,2011-06-02,0.00
TS/Ph2,2011-06-03,0.00
TS/Ph2,2011-06-04,0.00
TS/Ph2,2011-06-05,0.00
TS/Ph2,2011-06-06,0.00
TS/Ph2,2011-06-07,0.00
TS/Ph2,2011-06-08,0.00
TS/Ph2,2011-06-09,0.00
TS/Ph2,2011-06-10,0.00
TS/Ph2,2011-06-11,0.00
TS/Ph2,2011-06-12,0.00
TS/Ph2,2011-06-13,0.00
TS/Ph2,2011-06-14,0.00
TS/Ph2,2011-06-15,0.00
TS/Ph2,2011-06-16,0.00
TS/Ph2,2011-06-17,0.00
TS/Ph2,2011-06-18,0.00
TS/Ph2,2011-06-19,0.00
TS/Ph2,2011-06-20,0.00
TS/Ph2,2011-06-21,0.00
TS/Ph2,2011-06-22,0.00
TS/Ph2,2011-06-23,0.00
TS/Ph2,2011-06-24,0.00
TS/Ph2,2011-06-25,0.00
TS/Ph2,2011-06-26,0.20
TS/Ph2,2011-06-27,5.09
TS/Ph2,2011-06-28,17.86
TS/Ph2,2011-06-29,28.81
TS/Ph2,2011-06-30,31.90
TS/Ph2,2011-07-01,34.73
TS/Ph2,2011-07-02,39.08
TS/Ph2,2011-07-03,39.51
TS/Ph2,2011-07-04,38.23
TS/Ph2,2011-07-05,36.40
TS/Ph2,2011-07-06,37.01
TS/Ph2,2011-07-07,45.91
TS/Ph2,2011-07-08,55.45
TS/Ph2,2011-07-09,56.03
TS/Ph2,2011-07-10,55.36
TS/Ph2,2011-07-11,54.19
TS/Ph2,2011-07-12,54.46
TS/Ph2,2011-07-13,55.87
TS/Ph2,2011-07-14,54.24
TS/Ph2,2011-07-15,52.63
TS/Ph2,2011-07-16,50.57
TS/Ph2,2011-07-17,48.87
TS/Ph2,2011-07-18,48.83
TS/Ph2,2011-07-19,48.40
TS/Ph2,2011-07-20,49.80
TS/Ph2,2011-07-21,53.17
TS/Ph2,2011-07-22,54.34
TS/Ph2,2011-07-23,60.46
TS/Ph2,2011-07-24,62.22
TS/Ph2,2011-07-25,60.83
TS/Ph2,2011-07-26,58.60
TS/Ph2,2011-07-27,55.81
TS/Ph2,2011-07-28,53.69
TS/Ph2,2011-07-29,51.61
TS/Ph2,2011-07-30,48.96
TS/Ph2,2011-07-31,46.25
TS/Ph2,2011-08-01,43.42
TS/Ph2,2011-08-02,40.76
TS/Ph2,2011-08-03,40.14
TS/Ph2,2011-08-04,45.75
TS/Ph2,2011-08-05,46.23
TS/Ph2,2011-08-06,45.41
TS/Ph2,2011-08-07,48.51
TS/Ph2,2011-08-08,57.09
TS/Ph2,2011-08-09,60.77
TS/Ph2,2011-08-10,61.73
TS/Ph2,2011-08-11,62.60
TS/Ph2,2011-08-12,62.65
TS/Ph2,2011-08-13,63.05
TS/Ph2,2011-08-14,66.84
TS/Ph2,2011-08-15,66.74
TS/Ph2,2011-08-16,68.57
TS/Ph2,2011-08-17,68.92
TS/Ph2,2011-08-18,69.79
TS/Ph2,2011-08-19,68.29
TS/Ph2,2011-08-20,66.97
TS/Ph2,2011-08-21,66.17
TS/Ph2,2011-08-22,64.67
TS/Ph2,2011-08-23,63.92
TS/Ph2,2011-08-24,66.92
TS/Ph2,2011-08-25,66.19
TS/Ph2,2011-08-26,64.68
TS/Ph2,2011-08-27,63.34
TS/Ph2,2011-08-28,61.53
TS/Ph2,2011-08-29,61.49
TS/Ph2,2011-08-30,64.20
TS/Ph2,2011-08-31,65.42
TS/Ph2,2011-09-01,64.82
TS/Ph2,2011-09-02,64.60
TS/Ph2,2011-09-03,65.13
TS/Ph2,2011-09-04,64.87
TS/Ph2,2011-09-05,64.52
TS/Ph2,2011-09-06,63.78
TS/Ph2,2011-09-07,63.05
TS/Ph2,2011-09-08,61.99
TS/Ph2,2011-09-09,61.55
TS/Ph2,2011-09-10,64.00
TS/Ph2,2011-09-11,64.85
TS/Ph2,2011-09-12,67.52
TS/Ph2,2011-09-13,70.31
TS/Ph2,2011-09-14,69.93
TS/Ph2,2011-09-15,68.85
TS/Ph2,2011-09-16,67.03
TS/Ph2,2011-09-17,65.05
TS/Ph2,2011-09-18,63.27
TS/Ph2,2011-09-19,61.62
TS/Ph2,2011-09-20,60.05
TS/Ph2,2011-09-21,58.51
TS/Ph2,2011-09-22,61.03
TS/Ph2,2011-09-23,65.24
TS/Ph2,2011-09-24,66.24
TS/Ph2,2011-09-25,69.02
TS/Ph2,2011-09-26,76.70
TS/Ph2,2011-09-27,77.70
TS/Ph2,2011-09-28,78.55
TS/Ph2,2011-09-29,77.27
TS/Ph2,2011-09-30,76.08
TS/Ph2,2011-10-01,74.84
TS/Ph2,2011-10-02,72.71
TS/Ph2,2011-10-03,70.37
TS/Ph2,2011-10-04,67.93
TS/Ph2,2011-10-05,65.53
TS/Ph2,2011-10-06,63.40
TS/Ph2,2011-10-07,61.38
TS/Ph2,2011-10-08,61.21
TS/Ph2,2011-10-09,66.13
TS/Ph2,2011-10-10,67.77
TS/Ph2,2011-10-11,68.32
TS/Ph2,2011-10-12,68.53
TS/Ph2,2011-10-13,68.53
TS/Ph2,2011-10-14,68.07
TS/Ph2,2011-10-15,67.40
TS/Ph2,2011-10-16,68.55
TS/Ph2,2011-10-17,76.28
TS/Ph2,2011-10-18,80.05
TS/Ph2,2011-10-19,83.60
TS/Ph2,2011-10-20,85.56
TS/Ph2,2011-10-21,86.58
TS/Ph2,2011-10-22,87.18
TS/Ph2,2011-10-23,87.70
TS/Ph2,2011-10-24,87.24
TS/Ph2,2011-10-25,86.05
TS/Ph2,2011-10-26,85.25
TS/Ph2,2011-10-27,84.31
TS/Ph2,2011-10-28,83.32
TS/Ph2,2011-10-29,83.18
TS/Ph2,2011-10-30,82.00
TS/Ph2,2011-10-31,81.97
TS/Ph2,2011-11-01,81.27
TS/Ph2,2011-11-02,80.71
TS/Ph2,2011-11-03,79.53
TS/Ph2,2011-11-04,78.87
TS/Ph2,2011-11-05,77.35
TS/Ph2,2011-11-06,77.09
TS/Ph2,2011-11-07,76.88
TS/Ph2,2011-11-08,76.55
TS/Ph2,2011-11-09,76.35
TS/Ph2,2011-11-10,76.21
TS/Ph2,2011-11-11,75.58
TS/Ph2,2011-11-12,74.93
TS/Ph2,2011-11-13,74.71
TS/Ph2,2011-11-14,74.79
TS/Ph2,2011-11-15,75.04
TS/Ph2,2011-11-16,75.06
TS/Ph2,2011-11-17,75.00
TS/Ph2,2011-11-18,75.91
TS/Ph2,2011-11-19,76.67
TS/Ph2,2011-11-20,77.69
TS/Ph2,2011-11-21,79.10
TS/Ph2,2011-11-22,80.02
TS/Ph2,2011-11-23,80.67
TS/Ph2,2011-11-24,80.99
TS/Ph2,2011-11-25,80.41
TS/Ph2,2011-11-26,80.09
TS/Ph2,2011-11-27,79.97
TS/Ph2,2011-11-28,79.96
TS/Ph2,2011-11-29,79.81
TS/Ph2,2011-11-30,79.09
TS/Ph2,2011-12-01,78.48
TS/Ph2,2011-12-02,77.81
TS/Ph2,2011-12-03,76.91
TS/Ph2,2011-12-04,76.27
TS/Ph2,2011-12-05,75.92
TS/Ph2,2011-12-06,74.58
TS/Ph2,2011-12-07,73.17
TS/Ph2,2011-12-08,71.24
TS/Ph2,2011-12-09,69.96
TS/Ph2,2011-12-10,69.74
TS/Ph2,2011-12-11,68.87
TS/Ph2,2011-12-12,67.47
TS/Ph2,2011-12-13,66.36
TS/Ph2,2011-12-14,64.65
TS/Ph2,2011-12-15,62.98
TS/Ph2,2011-12-16,61.85
TS/Ph2,2011-12-17,60.58
TS/Ph2,2011-12-18,59.31
TS/Ph2,2011-12-19,57.76
TS/Ph2,2011-12-20,56.45
TS/Ph2,2011-12-21,55.49
TS/Ph2,2011-12-22,54.55
TS/Ph2,2011-12-23,53.62
TS/Ph2,2011-12-24,52.62
TS/Ph2,2011-12-25,51.37
TS/Ph2,2011-12-26,50.23
TS/Ph2,2011-12-27,48.95
TS/Ph2,2011-12-28,47.12
TS/Ph2,2011-12-29,45.08
TS/Ph2,2011-12-30,43.48
TS/Ph2,2011-12-31,42.09
TS/Ph2,2012-01-01,40.69
TS/Ph2,2012-01-02,39.31
TS/Ph2,2012-01-03,37.27
TS/Ph2,2012-01-04,35.48
TS/Ph2,2012-01-05,34.39
TS/Ph2,2012-01-06,33.07
TS/Ph2,2012-01-07,32.01
TS/Ph2,2012-01-08,30.89
TS/Ph2,2012-01-09,29.82
TS/Ph2,2012-01-10,28.82
TS/Ph2,2012-01-11,28.02
TS/Ph2,2012-01-12,27.46
TS/Ph2,2012-01-13,26.78
TS/Ph2,2012-01-14,25.31
TS/Ph2,2012-01-15,23.74
TS/Ph2,2012-01-16,22.77
TS/Ph2,2012-01-17,22.12
TS/Ph2,2012-01-18,21.46
TS/Ph2,2012-01-19,20.65
TS/Ph2,2012-01-20,19.41
TS/Ph2,2012-01-21,18.44
TS/Ph2,2012-01-22,17.58
TS/Ph2,2012-01-23,16.72
TS/Ph2,2012-01-24,15.82
TS/Ph2,2012-01-25,14.96
TS/Ph2,2012-01-26,14.34
TS/Ph2,2012-01-27,13.88
TS/Ph2,2012-01-28,13.11
TS/Ph2,2012-01-29,12.52
TS/Ph2,2012-01-30,11.83
TS/Ph2,2012-01-31,11.03
TS/Ph2,2012-02-01,10.26
TS/Ph2,2012-02-02,9.66
TS/Ph2,2012-02-03,8.87
TS/Ph2,2012-02-04,8.42
TS/Ph2,2012-02-05,7.80
TS/Ph2,2012-02-06,11.08
TS/Ph2,2012-02-07,25.21
TS/Ph2,2012-02-08,34.43
TS/Ph2,2012-02-09,34.76
TS/Ph2,2012-02-10,37.16
TS/Ph2,2012-02-11,38.55
TS/Ph2,2012-02-12,37.11
TS/Ph2,2012-02-13,35.17
TS/Ph2,2012-02-14,33.69
TS/Ph2,2012-02-15,32.09
TS/Ph2,2012-02-16,30.50
TS/Ph2,2012-02-17,29.06
TS/Ph2,2012-02-18,27.68
TS/Ph2,2012-02-19,26.40
TS/Ph2,2012-02-20,24.95
TS/Ph2,2012-02-21,23.25
TS/Ph2,2012-02-22,21.96
TS/Ph2,2012-02-23,20.85
TS/Ph2,2012-02-24,19.84
TS/Ph2,2012-02-25,19.02
TS/Ph2,2012-02-26,19.88
TS/Ph2,2012-02-27,19.16
TS/Ph2,2012-02-28,18.00
TS/Ph2,2012-02-29,16.79
TS/Ph2,2012-03-01,15.68
TS/Ph2,2012-03-02,14.31
TS/Ph2,2012-03-03,13.12
TS/Ph2,2012-03-04,11.74
TS/Ph2,2012-03-05,9.52
TS/Ph2,2012-03-06,8.08
TS/Ph2,2012-03-07,7.36
TS/Ph2,2012-03-08,6.94
TS/Ph2,2012-03-09,6.09
TS/Ph2,2012-03-10,4.86
TS/Ph2,2012-03-11,3.98
TS/Ph2,2012-03-12,4.98
TS/Ph2,2012-03-13,1.75
TS/Ph2,2012-03-14,0.05
TS/Ph2,2012-03-15,0.00
TS/Ph2,2012-03-16,0.00
TS/Ph2,2012-03-17,0.00
TS/Ph2,2012-03-18,0.00
TS/Ph2,2012-03-19,0.00
TS/Ph2,2012-03-20,0.00
TS/Ph2,2012-03-21,0.00
TS/Ph2,2012-03-22,0.00
TS/Ph2,2012-03-23,0.00
TS/Ph2,2012-03-24,0.00
TS/Ph2,2012-03-25,0.00
TS/Ph2,2012-03-26,0.00
TS/Ph2,2012-03-27,0.00
TS/Ph2,2012-03-28,0.00
TS/Ph2,2012-03-29,0.00
TS/Ph2,2012-03-30,0.00
TS/Ph2,2012-03-31,0.00
TS/Ph2,2012-04-01,0.00
TS/Ph2,2012-04-02,0.00
TS/Ph2,2012-04-03,0.00
TS/Ph2,2012-04-04,0.00
TS/Ph2,2012-04-05,0.00
TS/Ph2,2012-04-06,0.00
TS/Ph2,2012-04-07,0.00
TS/Ph2,2012-04-08,0.00
TS/Ph2,2012-04-09,0.00
TS/Ph2,2012-04-10,0.00
TS/Ph2,2012-04-11,0.00
TS/Ph2,2012-04-12,0.00
TS/Ph2,2012-04-13,0.00
TS/Ph2,2012-04-14,0.00
TS/Ph2,2012-04-15,0.00
TS/Ph2,2012-04-16,0.00
TS/Ph2,2012-04-17,0.00
TS/Ph2,2012-04-18,0.00
TS/Ph2,2012-04-19,0.00
TS/Ph2,2012-04-20,0.00
TS/Ph2,2012-04-21,19.03
TS/Ph2,2012-04-22,28.75
TS/Ph2,2012-04-23,28.90
TS/Ph2,2012-04-24,28.83
TS/Ph2,2012-04-25,28.45
TS/Ph2,2012-04-26,27.73
TS/Ph2,2012-04-27,26.76
TS/Ph2,2012-04-28,32.38
TS/Ph2,2012-04-29,44.89
TS/Ph2,2012-04-30,54.14
TS/Ph2,2012-05-01,60.86
TS/Ph2,2012-05-02,61.83
TS/Ph2,2012-05-03,61.14
TS/Ph2,2012-05-04,59.76
TS/Ph2,2012-05-05,58.02
TS/Ph2,2012-05-06,56.26
TS/Ph2,2012-05-07,54.18
TS/Ph2,2012-05-08,53.56
TS/Ph2,2012-05-09,58.66
TS/Ph2,2012-05-10,58.14
TS/Ph2,2012-05-11,56.56
TS/Ph2,2012-05-12,54.89
TS/Ph2,2012-05-13,52.90
TS/Ph2,2012-05-14,51.22
TS/Ph2,2012-05-15,49.59
TS/Ph2,2012-05-16,48.62
TS/Ph2,2012-05-17,55.81
TS/Ph2,2012-05-18,58.72
TS/Ph2,2012-05-19,58.50
TS/Ph2,2012-05-20,61.68
TS/Ph2,2012-05-21,68.67
TS/Ph2,2012-05-22,70.45
TS/Ph2,2012-05-23,74.79
TS/Ph2,2012-05-24,77.79
TS/Ph2,2012-05-25,78.36
TS/Ph2,2012-05-26,77.90
TS/Ph2,2012-05-27,78.27
TS/Ph2,2012-05-28,76.99
TS/Ph2,2012-05-29,75.14
TS/Ph2,2012-05-30,73.52
TS/Ph2,2012-05-31,73.79
TS/Ph2,2012-06-01,77.34
TS/Ph2,2012-06-02,81.19
TS/Ph2,2012-06-03,82.80
TS/Ph2,2012-06-04,83.40
TS/Ph2,2012-06-05,83.29
TS/Ph2,2012-06-06,82.94
TS/Ph2,2012-06-07,82.78
TS/Ph2,2012-06-08,82.65
TS/Ph2,2012-06-09,82.53
TS/Ph2,2012-06-10,82.11
TS/Ph2,2012-06-11,79.15
TS/Ph2,2012-06-12,76.95
TS/Ph2,2012-06-13,75.93
TS/Ph2,2012-06-14,75.35
TS/Ph2,2012-06-15,75.30
TS/Ph2,2012-06-16,77.86
TS/Ph2,2012-06-17,76.69
TS/Ph2,2012-06-18,75.51
TS/Ph2,2012-06-19,74.58
TS/Ph2,2012-06-20,80.62
TS/Ph2,2012-06-21,85.49
TS/Ph2,2012-06-22,88.34
TS/Ph2,2012-06-23,91.02
TS/Ph2,2012-06-24,92.99
TS/Ph2,2012-06-25,93.29
TS/Ph2,2012-06-26,92.78
TS/Ph2,2012-06-27,92.23
TS/Ph2,2012-06-28,91.99
TS/Ph2,2012-06-29,92.29
TS/Ph2,2012-06-30,91.23
TS/Ph2,2012-07-01,90.12
TS/Ph2,2012-07-02,88.89
TS/Ph2,2012-07-03,87.53
TS/Ph2,2012-07-04,86.14
TS/Ph2,2012-07-05,84.97
TS/Ph2,2012-07-06,84.14
TS/Ph2,2012-07-07,82.98
TS/Ph2,2012-07-08,82.23
TS/Ph2,2012-07-09,82.98
TS/Ph2,2012-07-10,84.61
TS/Ph2,2012-07-11,90.15
TS/Ph2,2012-07-12,93.21
TS/Ph2,2012-07-13,94.81
TS/Ph2,2012-07-14,95.10
TS/Ph2,2012-07-15,94.79
TS/Ph2,2012-07-16,94.75
TS/Ph2,2012-07-17,97.78
TS/Ph2,2012-07-18,98.74
TS/Ph2,2012-07-19,98.06
TS/Ph2,2012-07-20,97.01
TS/Ph2,2012-07-21,95.89
TS/Ph2,2012-07-22,96.41
TS/Ph2,2012-07-23,98.32
TS/Ph2,2012-07-24,97.58
TS/Ph2,2012-07-25,96.20
TS/Ph2,2012-07-26,94.45
TS/Ph2,2012-07-27,92.76
TS/Ph2,2012-07-28,91.38
TS/Ph2,2012-07-29,89.99
TS/Ph2,2012-07-30,89.41
TS/Ph2,2012-07-31,90.12
TS/Ph2,2012-08-01,89.78
TS/Ph2,2012-08-02,89.75
TS/Ph2,2012-08-03,89.72
TS/Ph2,2012-08-04,91.34
TS/Ph2,2012-08-05,93.41
TS/Ph2,2012-08-06,93.41
TS/Ph2,2012-08-07,93.28
TS/Ph2,2012-08-08,92.59
TS/Ph2,2012-08-09,91.51
TS/Ph2,2012-08-10,90.65
TS/Ph2,2012-08-11,90.87
TS/Ph2,2012-08-12,89.76
TS/Ph2,2012-08-13,89.12
TS/Ph2,2012-08-14,88.72
TS/Ph2,2012-08-15,88.12
TS/Ph2,2012-08-16,87.37
TS/Ph2,2012-08-17,86.55
TS/Ph2,2012-08-18,85.77
TS/Ph2,2012-08-19,85.51
TS/Ph2,2012-08-20,85.19
TS/Ph2,2012-08-21,85.22
TS/Ph2,2012-08-22,84.57
TS/Ph2,2012-08-23,83.76
TS/Ph2,2012-08-24,83.32
TS/Ph2,2012-08-25,89.12
TS/Ph2,2012-08-26,96.96
TS/Ph2,2012-08-27,101.46
TS/Ph2,2012-08-28,103.12
TS/Ph2,2012-08-29,103.73
TS/Ph2,2012-08-30,103.53
TS/Ph2,2012-08-31,102.74
TS/Ph2,2012-09-01,101.58
TS/Ph2,2012-09-02,102.47
TS/Ph2,2012-09-03,104.14
TS/Ph2,2012-09-04,102.65
TS/Ph2,2012-09-05,101.04
TS/Ph2,2012-09-06,99.69
TS/Ph2,2012-09-07,99.06
TS/Ph2,2012-09-08,97.86
TS/Ph2,2012-09-09,96.61
TS/Ph2,2012-09-10,95.43
TS/Ph2,2012-09-11,94.27
TS/Ph2,2012-09-12,93.07
TS/Ph2,2012-09-13,93.30
TS/Ph2,2012-09-14,95.33
TS/Ph2,2012-09-15,95.17
TS/Ph2,2012-09-16,94.49
TS/Ph2,2012-09-17,94.07
TS/Ph2,2012-09-18,93.90
TS/Ph2,2012-09-19,93.97
TS/Ph2,2012-09-20,93.29
TS/Ph2,2012-09-21,93.11
TS/Ph2,2012-09-22,93.38
TS/Ph2,2012-09-23,94.43
TS/Ph2,2012-09-24,95.41
TS/Ph2,2012-09-25,96.20
TS/Ph2,2012-09-26,96.86
TS/Ph2,2012-09-27,97.49
TS/Ph2,2012-09-28,99.21
TS/Ph2,2012-09-29,100.81
TS/Ph2,2012-09-30,101.14
TS/Ph2,2012-10-01,101.89
TS/Ph2,2012-10-02,103.33
TS/Ph2,2012-10-03,103.28
TS/Ph2,2012-10-04,102.72
TS/Ph2,2012-10-05,102.14
TS/Ph2,2012-10-06,101.70
TS/Ph2,2012-10-07,101.75
TS/Ph2,2012-10-08,101.97
TS/Ph2,2012-10-09,102.22
TS/Ph2,2012-10-10,103.43
TS/Ph2,2012-10-11,103.07
TS/Ph2,2012-10-12,102.07
TS/Ph2,2012-10-13,100.88
TS/Ph2,2012-10-14,100.05
TS/Ph2,2012-10-15,99.63
TS/Ph2,2012-10-16,98.96
TS/Ph2,2012-10-17,98.90
TS/Ph2,2012-10-18,98.97
TS/Ph2,2012-10-19,99.46
TS/Ph2,2012-10-20,99.48
TS/Ph2,2012-10-21,99.21
TS/Ph2,2012-10-22,98.33
TS/Ph2,2012-10-23,97.37
TS/Ph2,2012-10-24,96.65
TS/Ph2,2012-10-25,98.52
TS/Ph2,2012-10-26,99.58
TS/Ph2,2012-10-27,98.70
TS/Ph2,2012-10-28,97.98
TS/Ph2,2012-10-29,97.06
TS/Ph2,2012-10-30,95.93
TS/Ph2,2012-10-31,94.89
TS/Ph2,2012-11-01,93.98
TS/Ph2,2012-11-02,93.15
TS/Ph2,2012-11-03,92.32
TS/Ph2,2012-11-04,91.59
TS/Ph2,2012-11-05,90.93
TS/Ph2,2012-11-06,90.32
TS/Ph2,2012-11-07,89.54
TS/Ph2,2012-11-08,88.42
TS/Ph2,2012-11-09,87.23
TS/Ph2,2012-11-10,86.52
TS/Ph2,2012-11-11,86.02
TS/Ph2,2012-11-12,85.77
TS/Ph2,2012-11-13,85.67
TS/Ph2,2012-11-14,85.62
TS/Ph2,2012-11-15,85.52
TS/Ph2,2012-11-16,85.28
TS/Ph2,2012-11-17,84.91
TS/Ph2,2012-11-18,84.49
TS/Ph2,2012-11-19,84.06
TS/Ph2,2012-11-20,83.37
TS/Ph2,2012-11-21,82.71
TS/Ph2,2012-11-22,81.99
TS/Ph2,2012-11-23,81.26
TS/Ph2,2012-11-24,80.82
TS/Ph2,2012-11-25,80.46
TS/Ph2,2012-11-26,80.09
TS/Ph2,2012-11-27,79.77
TS/Ph2,2012-11-28,79.45
TS/Ph2,2012-11-29,79.03
TS/Ph2,2012-11-30,81.12
TS/Ph2,2012-12-01,81.15
TS/Ph2,2012-12-02,80.67
TS/Ph2,2012-12-03,80.15
TS/Ph2,2012-12-04,79.52
TS/Ph2,2012-12-05,78.86
TS/Ph2,2012-12-06,78.18
TS/Ph2,2012-12-07,77.53
TS/Ph2,2012-12-08,79.51
TS/Ph2,2012-12-09,80.22
TS/Ph2,2012-12-10,79.28
TS/Ph2,2012-12-11,78.30
TS/Ph2,2012-12-12,77.31
TS/Ph2,2012-12-13,76.25
TS/Ph2,2012-12-14,75.07
TS/Ph2,2012-12-15,74.19
TS/Ph2,2012-12-16,73.32
TS/Ph2,2012-12-17,72.57
TS/Ph2,2012-12-18,71.85
TS/Ph2,2012-12-19,71.05
TS/Ph2,2012-12-20,70.24
TS/Ph2,2012-12-21,69.19
TS/Ph2,2012-12-22,67.52
TS/Ph2,2012-12-23,66.09
TS/Ph2,2012-12-24,65.18
TS/Ph2,2012-12-25,64.43
TS/Ph2,2012-12-26,63.79
TS/Ph2,2012-12-27,63.10
TS/Ph2,2012-12-28,62.32
TS/Ph2,2012-12-29,61.87
TS/Ph2,2012-12-30,61.17
TS/Ph2,2012-12-31,60.24
TS/Ph2,2013-01-01,59.65
TS/Ph2,2013-01-02,59.14
TS/Ph2,2013-01-03,58.74
TS/Ph2,2013-01-04,58.24
TS/Ph2,2013-01-05,57.76
TS/Ph2,2013-01-06,57.09
TS/Ph2,2013-01-07,56.35
TS/Ph2,2013-01-08,55.58
TS/Ph2,2013-01-09,54.71
TS/Ph2,2013-01-10,53.61
TS/Ph2,2013-01-11,52.34
TS/Ph2,2013-01-12,51.26
TS/Ph2,2013-01-13,49.95
TS/Ph2,2013-01-14,48.53
TS/Ph2,2013-01-15,47.15
TS/Ph2,2013-01-16,45.86
TS/Ph2,2013-01-17,45.05
TS/Ph2,2013-01-18,44.20
TS/Ph2,2013-01-19,43.56
TS/Ph2,2013-01-20,43.15
TS/Ph2,2013-01-21,43.44
TS/Ph2,2013-01-22,42.21
TS/Ph2,2013-01-23,40.66
TS/Ph2,2013-01-24,39.19
TS/Ph2,2013-01-25,37.82
TS/Ph2,2013-01-26,36.38
TS/Ph2,2013-01-27,35.11
TS/Ph2,2013-01-28,33.87
TS/Ph2,2013-01-29,32.67
TS/Ph2,2013-01-30,31.53
TS/Ph2,2013-01-31,30.47
TS/Ph2,2013-02-01,29.14
TS/Ph2,2013-02-02,27.64
TS/Ph2,2013-02-03,26.38
TS/Ph2,2013-02-04,25.09
TS/Ph2,2013-02-05,24.02
TS/Ph2,2013-02-06,23.18
TS/Ph2,2013-02-07,22.27
TS/Ph2,2013-02-08,21.39
TS/Ph2,2013-02-09,20.49
TS/Ph2,2013-02-10,19.33
TS/Ph2,2013-02-11,18.31
TS/Ph2,2013-02-12,17.49
TS/Ph2,2013-02-13,16.75
TS/Ph2,2013-02-14,15.98
TS/Ph2,2013-02-15,21.69
TS/Ph2,2013-02-16,27.27
TS/Ph2,2013-02-17,26.40
TS/Ph2,2013-02-18,25.11
TS/Ph2,2013-02-19,24.35
TS/Ph2,2013-02-20,23.79
TS/Ph2,2013-02-21,23.09
TS/Ph2,2013-02-22,22.20
TS/Ph2,2013-02-23,21.44
TS/Ph2,2013-02-24,20.53
TS/Ph2,2013-02-25,19.41
TS/Ph2,2013-02-26,18.47
TS/Ph2,2013-02-27,17.74
TS/Ph2,2013-02-28,16.99
TS/Ph2,2013-03-01,15.98
TS/Ph2,2013-03-02,15.07
TS/Ph2,2013-03-03,13.93
TS/Ph2,2013-03-04,12.71
TS/Ph2,2013-03-05,11.62
TS/Ph2,2013-03-06,10.67
TS/Ph2,2013-03-07,9.50
TS/Ph2,2013-03-08,8.36
TS/Ph2,2013-03-09,7.39
TS/Ph2,2013-03-10,6.48
TS/Ph2,2013-03-11,5.62
TS/Ph2,2013-03-12,4.86
TS/Ph2,2013-03-13,3.87
TS/Ph2,2013-03-14,2.53
TS/Ph2,2013-03-15,1.21
TS/Ph2,2013-03-16,0.17
TS/Ph2,2013-03-17,0.00
TS/Ph2,2013-03-18,0.00
TS/Ph2,2013-03-19,0.07
TS/Ph2,2013-03-20,0.00
TS/Ph2,2013-03-21,0.00
TS/Ph2,2013-03-22,0.00
TS/Ph2,2013-03-23,0.00
TS/Ph2,2013-03-24,0.00
TS/Ph2,2013-03-25,9.21
TS/Ph2,2013-03-26,10.78
TS/Ph2,2013-03-27,7.99
TS/Ph2,2013-03-28,5.64
TS/Ph2,2013-03-29,3.47
TS/Ph2,2013-03-30,1.50
TS/Ph2,2013-03-31,0.10
TS/Ph2,2013-04-01,0.00
TS/Ph2,2013-04-02,0.00
TS/Ph2,2013-04-03,0.00
TS/Ph2,2013-04-04,0.00
TS/Ph2,2013-04-05,11.89
TS/Ph2,2013-04-06,22.56
TS/Ph2,2013-04-07,21.93
TS/Ph2,2013-04-08,21.16
TS/Ph2,2013-04-09,20.25
TS/Ph2,2013-04-10,19.36
TS/Ph2,2013-04-11,18.52
TS/Ph2,2013-04-12,17.30
TS/Ph2,2013-04-13,20.89
TS/Ph2,2013-04-14,29.57
TS/Ph2,2013-04-15,29.48
TS/Ph2,2013-04-16,28.79
TS/Ph2,2013-04-17,27.77
TS/Ph2,2013-04-18,26.59
TS/Ph2,2013-04-19,25.17
TS/Ph2,2013-04-20,23.81
TS/Ph2,2013-04-21,24.59
TS/Ph2,2013-04-22,27.08
TS/Ph2,2013-04-23,26.22
TS/Ph2,2013-04-24,24.87
TS/Ph2,2013-04-25,23.41
TS/Ph2,2013-04-26,21.86
TS/Ph2,2013-04-27,20.39
TS/Ph2,2013-04-28,19.37
TS/Ph2,2013-04-29,23.63
TS/Ph2,2013-04-30,47.17
TS/Ph2,2013-05-01,52.19
TS/Ph2,2013-05-02,53.09
TS/Ph2,2013-05-03,55.56
TS/Ph2,2013-05-04,58.52
TS/Ph2,2013-05-05,57.77
TS/Ph2,2013-05-06,55.70
TS/Ph2,2013-05-07,53.54
TS/Ph2,2013-05-08,50.88
TS/Ph2,2013-05-09,48.41
TS/Ph2,2013-05-10,46.06
TS/Ph2,2013-05-11,43.54
TS/Ph2,2013-05-12,42.34
TS/Ph2,2013-05-13,46.63
TS/Ph2,2013-05-14,44.57
TS/Ph2,2013-05-15,41.63
TS/Ph2,2013-05-16,39.03
TS/Ph2,2013-05-17,38.93
TS/Ph2,2013-05-18,45.52
TS/Ph2,2013-05-19,42.79
TS/Ph2,2013-05-20,40.65
TS/Ph2,2013-05-21,42.50
TS/Ph2,2013-05-22,43.38
TS/Ph2,2013-05-23,43.22
TS/Ph2,2013-05-24,42.42
TS/Ph2,2013-05-25,41.97
TS/Ph2,2013-05-26,39.82
TS/Ph2,2013-05-27,38.38
TS/Ph2,2013-05-28,44.62
TS/Ph2,2013-05-29,64.81
TS/Ph2,2013-05-30,77.91
TS/Ph2,2013-05-31,78.79
TS/Ph2,2013-06-01,78.51
TS/Ph2,2013-06-02,77.47
TS/Ph2,2013-06-03,77.85
TS/Ph2,2013-06-04,78.16
TS/Ph2,2013-06-05,77.28
TS/Ph2,2013-06-06,77.12
TS/Ph2,2013-06-07,77.74
TS/Ph2,2013-06-08,77.10
TS/Ph2,2013-06-09,75.80
TS/Ph2,2013-06-10,74.19
TS/Ph2,2013-06-11,72.63
TS/Ph2,2013-06-12,71.33
TS/Ph2,2013-06-13,70.76
TS/Ph2,2013-06-14,70.81
TS/Ph2,2013-06-15,70.99
TS/Ph2,2013-06-16,71.88
TS/Ph2,2013-06-17,72.02
TS/Ph2,2013-06-18,71.60
TS/Ph2,2013-06-19,70.96
TS/Ph2,2013-06-20,70.21
TS/Ph2,2013-06-21,69.47
TS/Ph2,2013-06-22,68.75
TS/Ph2,2013-06-23,68.14
TS/Ph2,2013-06-24,67.60
TS/Ph2,2013-06-25,67.08
TS/Ph2,2013-06-26,67.84
TS/Ph2,2013-06-27,70.77
TS/Ph2,2013-06-28,75.74
TS/Ph2,2013-06-29,76.61
TS/Ph2,2013-06-30,78.70
TS/Ph2,2013-07-01,79.93
TS/Ph2,2013-07-02,82.23
TS/Ph2,2013-07-03,84.88
TS/Ph2,2013-07-04,86.08
TS/Ph2,2013-07-05,87.93
TS/Ph2,2013-07-06,88.96
TS/Ph2,2013-07-07,88.14
TS/Ph2,2013-07-08,87.70
TS/Ph2,2013-07-09,87.87
TS/Ph2,2013-07-10,88.54
TS/Ph2,2013-07-11,87.82
TS/Ph2,2013-07-12,87.04
TS/Ph2,2013-07-13,89.93
TS/Ph2,2013-07-14,93.06
TS/Ph2,2013-07-15,94.49
TS/Ph2,2013-07-16,95.60
TS/Ph2,2013-07-17,97.54
TS/Ph2,2013-07-18,99.28
TS/Ph2,2013-07-19,100.29
TS/Ph2,2013-07-20,100.57
TS/Ph2,2013-07-21,100.51
TS/Ph2,2013-07-22,100.08
TS/Ph2,2013-07-23,99.27
TS/Ph2,2013-07-24,98.11
TS/Ph2,2013-07-25,96.76
TS/Ph2,2013-07-26,95.32
TS/Ph2,2013-07-27,96.07
TS/Ph2,2013-07-28,96.59
TS/Ph2,2013-07-29,95.47
TS/Ph2,2013-07-30,94.09
TS/Ph2,2013-07-31,92.87
TS/Ph2,2013-08-01,91.68
TS/Ph2,2013-08-02,90.72
TS/Ph2,2013-08-03,89.91
TS/Ph2,2013-08-04,88.89
TS/Ph2,2013-08-05,88.15
TS/Ph2,2013-08-06,87.71
TS/Ph2,2013-08-07,87.87
TS/Ph2,2013-08-08,88.01
TS/Ph2,2013-08-09,87.74
TS/Ph2,2013-08-10,87.66
TS/Ph2,2013-08-11,87.25
TS/Ph2,2013-08-12,86.82
TS/Ph2,2013-08-13,86.41
TS/Ph2,2013-08-14,85.96
TS/Ph2,2013-08-15,87.51
TS/Ph2,2013-08-16,87.84
TS/Ph2,2013-08-17,87.81
TS/Ph2,2013-08-18,87.90
TS/Ph2,2013-08-19,87.50
TS/Ph2,2013-08-20,87.42
TS/Ph2,2013-08-21,87.25
TS/Ph2,2013-08-22,87.24
TS/Ph2,2013-08-23,87.40
TS/Ph2,2013-08-24,87.43
TS/Ph2,2013-08-25,87.24
TS/Ph2,2013-08-26,87.07
TS/Ph2,2013-08-27,87.20
TS/Ph2,2013-08-28,89.48
TS/Ph2,2013-08-29,90.34
TS/Ph2,2013-08-30,90.67
TS/Ph2,2013-08-31,91.43
TS/Ph2,2013-09-01,92.13
TS/Ph2,2013-09-02,92.38
TS/Ph2,2013-09-03,92.72
TS/Ph2,2013-09-04,93.03
TS/Ph2,2013-09-05,92.45
TS/Ph2,2013-09-06,92.39
TS/Ph2,2013-09-07,92.17
TS/Ph2,2013-09-08,92.45
TS/Ph2,2013-09-09,93.85
TS/Ph2,2013-09-10,93.51
TS/Ph2,2013-09-11,93.12
TS/Ph2,2013-09-12,92.72
TS/Ph2,2013-09-13,92.46
TS/Ph2,2013-09-14,92.42
TS/Ph2,2013-09-15,91.93
TS/Ph2,2013-09-16,91.98
TS/Ph2,2013-09-17,92.75
TS/Ph2,2013-09-18,93.23
TS/Ph2,2013-09-19,93.47
TS/Ph2,2013-09-20,94.37
TS/Ph2,2013-09-21,94.06
TS/Ph2,2013-09-22,93.63
TS/Ph2,2013-09-23,93.63
TS/Ph2,2013-09-24,93.12
TS/Ph2,2013-09-25,92.52
TS/Ph2,2013-09-26,91.64
TS/Ph2,2013-09-27,90.73
TS/Ph2,2013-09-28,90.19
TS/Ph2,2013-09-29,92.19
TS/Ph2,2013-09-30,95.81
TS/Ph2,2013-10-01,95.42
TS/Ph2,2013-10-02,94.91
TS/Ph2,2013-10-03,97.21
TS/Ph2,2013-10-04,102.02
TS/Ph2,2013-10-05,100.95
TS/Ph2,2013-10-06,99.83
TS/Ph2,2013-10-07,100.28
TS/Ph2,2013-10-08,103.67
TS/Ph2,2013-10-09,106.23
TS/Ph2,2013-10-10,105.01
TS/Ph2,2013-10-11,103.50
TS/Ph2,2013-10-12,102.10
TS/Ph2,2013-10-13,100.69
TS/Ph2,2013-10-14,99.37
TS/Ph2,2013-10-15,97.96
TS/Ph2,2013-10-16,97.07
TS/Ph2,2013-10-17,95.71
TS/Ph2,2013-10-18,93.97
TS/Ph2,2013-10-19,91.66
TS/Ph2,2013-10-20,90.06
TS/Ph2,2013-10-21,88.63
TS/Ph2,2013-10-22,87.23
TS/Ph2,2013-10-23,85.43
TS/Ph2,2013-10-24,84.50
TS/Ph2,2013-10-25,83.05
TS/Ph2,2013-10-26,81.63
TS/Ph2,2013-10-27,80.35
TS/Ph2,2013-10-28,78.49
TS/Ph2,2013-10-29,76.95
TS/Ph2,2013-10-30,75.65
TS/Ph2,2013-10-31,74.10
TS/Ph2,2013-11-01,72.85
TS/Ph2,2013-11-02,71.71
TS/Ph2,2013-11-03,70.10
TS/Ph2,2013-11-04,68.63
TS/Ph2,2013-11-05,67.65
TS/Ph2,2013-11-06,66.20
TS/Ph2,2013-11-07,64.81
TS/Ph2,2013-11-08,63.31
TS/Ph2,2013-11-09,61.63
TS/Ph2,2013-11-10,67.27
TS/Ph2,2013-11-11,67.47
TS/Ph2,2013-11-12,65.94
TS/Ph2,2013-11-13,64.06
TS/Ph2,2013-11-14,62.16
TS/Ph2,2013-11-15,60.37
TS/Ph2,2013-11-16,58.67
TS/Ph2,2013-11-17,57.51
TS/Ph2,2013-11-18,55.48
TS/Ph2,2013-11-19,54.95
TS/Ph2,2013-11-20,55.15
TS/Ph2,2013-11-21,54.89
TS/Ph2,2013-11-22,56.72
TS/Ph2,2013-11-23,63.37
TS/Ph2,2013-11-24,64.85
TS/Ph2,2013-11-25,65.91
TS/Ph2,2013-11-26,67.21
TS/Ph2,2013-11-27,73.71
TS/Ph2,2013-11-28,75.62
TS/Ph2,2013-11-29,76.25
TS/Ph2,2013-11-30,76.62
TS/Ph2,2013-12-01,77.46
TS/Ph2,2013-12-02,77.96
TS/Ph2,2013-12-03,78.09
TS/Ph2,2013-12-04,76.90
TS/Ph2,2013-12-05,75.32
TS/Ph2,2013-12-06,75.71
TS/Ph2,2013-12-07,75.54
TS/Ph2,2013-12-08,75.05
TS/Ph2,2013-12-09,74.39
TS/Ph2,2013-12-10,74.69
TS/Ph2,2013-12-11,74.77
TS/Ph2,2013-12-12,74.80
TS/Ph2,2013-12-13,73.75
TS/Ph2,2013-12-14,72.98
TS/Ph2,2013-12-15,72.94
TS/Ph2,2013-12-16,72.37
TS/Ph2,2013-12-17,71.45
TS/Ph2,2013-12-18,70.89
TS/Ph2,2013-12-19,70.29
TS/Ph2,2013-12-20,68.95
TS/Ph2,2013-12-21,68.49
TS/Ph2,2013-12-22,67.81
TS/Ph2,2013-12-23,67.39
TS/Ph2,2013-12-24,66.04
TS/Ph2,2013-12-25,64.79
TS/Ph2,2013-12-26,66.64
TS/Ph2,2013-12-27,66.79
TS/Ph2,2013-12-28,66.01
TS/Ph2,2013-12-29,65.38
TS/Ph2,2013-12-30,64.70
TS/Ph2,2013-12-31,64.56
TS/Ph2,2014-01-01,63.79
TS/Ph2,2014-01-02,63.06
TS/Ph2,2014-01-03,62.35
TS/Ph2,2014-01-04,61.32
TS/Ph2,2014-01-05,60.83
TS/Ph2,2014-01-06,60.29
TS/Ph2,2014-01-07,-9999.00
TS/Ph2,2014-01-08,-9999.00
TS/Ph2,2014-01-09,-9999.00
TS/Ph2,2014-01-10,-9999.00
TS/Ph2,2014-01-11,-9999.00
TS/Ph2,2014-01-12,-9999.00
TS/Ph2,2014-01-13,-9999.00
TS/Ph2,2014-01-14,-9999.00
TS/Ph2,2014-01-15,-9999.00
TS/Ph2,2014-01-16,-9999.00
TS/Ph2,2014-01-17,-9999.00
TS/Ph2,2014-01-18,-9999.00
TS/Ph2,2014-01-19,-9999.00
TS/Ph2,2014-01-20,-9999.00
TS/Ph2,2014-01-21,-9999.00
TS/Ph2,2014-01-22,-9999.00
TS/Ph2,2014-01-23,-9999.00
TS/Ph2,2014-01-24,-9999.00
TS/Ph2,2014-01-25,-9999.00
TS/Ph2,2014-01-26,-9999.00
TS/Ph2,2014-01-27,-9999.00
TS/Ph2,2014-01-28,-9999.00
TS/Ph2,2014-01-29,-9999.00
TS/Ph2,2014-01-30,-9999.00
TS/Ph2,2014-01-31,-9999.00
TS/Ph2,2014-02-01,-9999.00
TS/Ph2,2014-02-02,-9999.00
TS/Ph2,2014-02-03,-9999.00
TS/Ph2,2014-02-04,-9999.00
TS/Ph2,2014-02-05,-9999.00
TS/Ph2,2014-02-06,-9999.00
TS/Ph2,2014-02-07,-9999.00
TS/Ph2,2014-02-08,-9999.00
TS/Ph2,2014-02-09,-9999.00
TS/Ph2,2014-02-10,-9999.00
TS/Ph2,2014-02-11,-9999.00
TS/Ph2,2014-02-12,-9999.00
TS/Ph2,2014-02-13,-9999.00
TS/Ph2,2014-02-14,-9999.00
TS/Ph2,2014-02-15,-9999.00
TS/Ph2,2014-02-16,-9999.00
TS/Ph2,2014-02-17,-9999.00
TS/Ph2,2014-02-18,-9999.00
TS/Ph2,2014-02-19,-9999.00
TS/Ph2,2014-02-20,-9999.00
TS/Ph2,2014-02-21,-9999.00
TS/Ph2,2014-02-22,-9999.00
TS/Ph2,2014-02-23,-9999.00
TS/Ph2,2014-02-24,-9999.00
TS/Ph2,2014-02-25,-9999.00
TS/Ph2,2014-02-26,-9999.00
TS/Ph2,2014-02-27,-9999.00
TS/Ph2,2014-02-28,-9999.00
TS/Ph2,2014-03-01,-9999.00
TS/Ph2,2014-03-02,-9999.00
TS/Ph2,2014-03-03,-9999.00
TS/Ph2,2014-03-04,-9999.00
TS/Ph2,2014-03-05,-9999.00
TS/Ph2,2014-03-06,-9999.00
TS/Ph2,2014-03-07,37.34
TS/Ph2,2014-03-08,35.64
TS/Ph2,2014-03-09,33.86
TS/Ph2,2014-03-10,32.86
TS/Ph2,2014-03-11,31.57
TS/Ph2,2014-03-12,30.54
TS/Ph2,2014-03-13,29.33
TS/Ph2,2014-03-14,26.99
TS/Ph2,2014-03-15,25.77
TS/Ph2,2014-03-16,24.86
TS/Ph2,2014-03-17,24.30
TS/Ph2,2014-03-18,26.45
TS/Ph2,2014-03-19,26.80
TS/Ph2,2014-03-20,25.32
TS/Ph2,2014-03-21,23.18
TS/Ph2,2014-03-22,21.83
TS/Ph2,2014-03-23,20.47
TS/Ph2,2014-03-24,19.58
TS/Ph2,2014-03-25,24.33
TS/Ph2,2014-03-26,23.09
TS/Ph2,2014-03-27,21.52
TS/Ph2,2014-03-28,20.78
TS/Ph2,2014-03-29,20.39
TS/Ph2,2014-03-30,21.79
TS/Ph2,2014-03-31,19.45
TS/Ph2,2014-04-01,18.03
TS/Ph2,2014-04-02,16.63
TS/Ph2,2014-04-03,15.35
TS/Ph2,2014-04-04,14.05
TS/Ph2,2014-04-05,12.59
TS/Ph2,2014-04-06,11.11
TS/Ph2,2014-04-07,10.10
TS/Ph2,2014-04-08,10.06
TS/Ph2,2014-04-09,9.08
TS/Ph2,2014-04-10,6.60
TS/Ph2,2014-04-11,5.07
TS/Ph2,2014-04-12,4.26
TS/Ph2,2014-04-13,2.96
TS/Ph2,2014-04-14,1.62
TS/Ph2,2014-04-15,0.00
TS/Ph2,2014-04-16,0.00
TS/Ph2,2014-04-17,0.00
TS/Ph2,2014-04-18,0.26
TS/Ph2,2014-04-19,1.02
TS/Ph2,2014-04-20,1.09
TS/Ph2,2014-04-21,2.57
TS/Ph2,2014-04-22,3.39
TS/Ph2,2014-04-23,3.56
TS/Ph2,2014-04-24,2.69
TS/Ph2,2014-04-25,1.87
TS/Ph2,2014-04-26,0.89
TS/Ph2,2014-04-27,0.00
TS/Ph2,2014-04-28,0.00
TS/Ph2,2014-04-29,0.00
TS/Ph2,2014-04-30,0.00
TS/Ph2,2014-05-01,0.00
TS/Ph2,2014-05-02,0.00
TS/Ph2,2014-05-03,1.09
TS/Ph2,2014-05-04,4.07
TS/Ph2,2014-05-05,0.95
TS/Ph2,2014-05-06,0.00
TS/Ph2,2014-05-07,0.00
TS/Ph2,2014-05-08,0.00
TS/Ph2,2014-05-09,0.00
TS/Ph2,2014-05-10,0.00
TS/Ph2,2014-05-11,0.00
TS/Ph2,2014-05-12,0.00
TS/Ph2,2014-05-13,0.00
TS/Ph2,2014-05-14,0.00
TS/Ph2,2014-05-15,0.00
TS/Ph2,2014-05-16,0.00
TS/Ph2,2014-05-17,0.00
TS/Ph2,2014-05-18,0.00
TS/Ph2,2014-05-19,0.00
TS/Ph2,2014-05-20,0.00
TS/Ph2,2014-05-21,0.00
TS/Ph2,2014-05-22,0.00
TS/Ph2,2014-05-23,0.00
TS/Ph2,2014-05-24,0.00
TS/Ph2,2014-05-25,0.00
TS/Ph2,2014-05-26,0.00
TS/Ph2,2014-05-27,0.00
TS/Ph2,2014-05-28,0.00
TS/Ph2,2014-05-29,0.00
TS/Ph2,2014-05-30,0.00
TS/Ph2,2014-05-31,0.00
TS/Ph2,2014-06-01,0.00
TS/Ph2,2014-06-02,0.95
TS/Ph2,2014-06-03,1.82
TS/Ph2,2014-06-04,1.60
TS/Ph2,2014-06-05,1.87
TS/Ph2,2014-06-06,1.69
TS/Ph2,2014-06-07,4.43
TS/Ph2,2014-06-08,13.02
TS/Ph2,2014-06-09,18.50
TS/Ph2,2014-06-10,19.18
TS/Ph2,2014-06-11,20.48
TS/Ph2,2014-06-12,25.90
TS/Ph2,2014-06-13,28.05
TS/Ph2,2014-06-14,27.71
TS/Ph2,2014-06-15,27.37
TS/Ph2,2014-06-16,26.65
TS/Ph2,2014-06-17,27.40
TS/Ph2,2014-06-18,28.62
TS/Ph2,2014-06-19,31.10
TS/Ph2,2014-06-20,43.30
TS/Ph2,2014-06-21,45.33
TS/Ph2,2014-06-22,46.26
TS/Ph2,2014-06-23,46.74
TS/Ph2,2014-06-24,48.07
TS/Ph2,2014-06-25,50.12
TS/Ph2,2014-06-26,50.90
TS/Ph2,2014-06-27,51.03
TS/Ph2,2014-06-28,50.16
TS/Ph2,2014-06-29,48.98
TS/Ph2,2014-06-30,47.96
TS/Ph2,2014-07-01,48.89
TS/Ph2,2014-07-02,48.60
TS/Ph2,2014-07-03,47.63
TS/Ph2,2014-07-04,47.27
TS/Ph2,2014-07-05,49.40
TS/Ph2,2014-07-06,53.07
TS/Ph2,2014-07-07,52.92
TS/Ph2,2014-07-08,51.24
TS/Ph2,2014-07-09,50.55
TS/Ph2,2014-07-10,54.01
TS/Ph2,2014-07-11,56.46
TS/Ph2,2014-07-12,57.73
TS/Ph2,2014-07-13,57.43
TS/Ph2,2014-07-14,56.81
TS/Ph2,2014-07-15,55.86
TS/Ph2,2014-07-16,56.10
TS/Ph2,2014-07-17,56.48
TS/Ph2,2014-07-18,57.35
TS/Ph2,2014-07-19,60.01
TS/Ph2,2014-07-20,64.38
TS/Ph2,2014-07-21,71.67
TS/Ph2,2014-07-22,73.71
TS/Ph2,2014-07-23,75.91
TS/Ph2,2014-07-24,79.64
TS/Ph2,2014-07-25,81.70
TS/Ph2,2014-07-26,82.77
TS/Ph2,2014-07-27,82.69
TS/Ph2,2014-07-28,82.28
TS/Ph2,2014-07-29,81.17
TS/Ph2,2014-07-30,80.43
TS/Ph2,2014-07-31,81.87
TS/Ph2,2014-08-01,86.55
TS/Ph2,2014-08-02,85.97
TS/Ph2,2014-08-03,85.21
TS/Ph2,2014-08-04,84.93
TS/Ph2,2014-08-05,86.40
TS/Ph2,2014-08-06,88.63
TS/Ph2,2014-08-07,88.99
TS/Ph2,2014-08-08,88.84
TS/Ph2,2014-08-09,87.57
TS/Ph2,2014-08-10,86.84
TS/Ph2,2014-08-11,85.32
TS/Ph2,2014-08-12,83.98
TS/Ph2,2014-08-13,82.58
TS/Ph2,2014-08-14,81.40
TS/Ph2,2014-08-15,79.85
TS/Ph2,2014-08-16,78.55
TS/Ph2,2014-08-17,78.32
TS/Ph2,2014-08-18,78.30
TS/Ph2,2014-08-19,77.59
TS/Ph2,2014-08-20,77.20
TS/Ph2,2014-08-21,76.85
TS/Ph2,2014-08-22,76.63
TS/Ph2,2014-08-23,75.93
TS/Ph2,2014-08-24,75.64
TS/Ph2,2014-08-25,75.56
TS/Ph2,2014-08-26,76.86
TS/Ph2,2014-08-27,75.89
TS/Ph2,2014-08-28,75.07
TS/Ph2,2014-08-29,74.28
TS/Ph2,2014-08-30,73.35
TS/Ph2,2014-08-31,71.84
TS/Ph2,2014-09-01,70.59
TS/Ph2,2014-09-02,69.33
TS/Ph2,2014-09-03,68.20
TS/Ph2,2014-09-04,67.01
TS/Ph2,2014-09-05,65.97
TS/Ph2,2014-09-06,65.05
TS/Ph2,2014-09-07,63.25
TS/Ph2,2014-09-08,61.87
TS/Ph2,2014-09-09,60.89
TS/Ph2,2014-09-10,59.42
TS/Ph2,2014-09-11,60.00
TS/Ph2,2014-09-12,65.20
TS/Ph2,2014-09-13,67.56
TS/Ph2,2014-09-14,68.74
TS/Ph2,2014-09-15,69.03
TS/Ph2,2014-09-16,69.12
TS/Ph2,2014-09-17,70.25
TS/Ph2,2014-09-18,71.58
TS/Ph2,2014-09-19,70.72
TS/Ph2,2014-09-20,70.24
TS/Ph2,2014-09-21,69.74
TS/Ph2,2014-09-22,69.85
TS/Ph2,2014-09-23,71.03
TS/Ph2,2014-09-24,73.00
TS/Ph2,2014-09-25,73.95
TS/Ph2,2014-09-26,74.60
TS/Ph2,2014-09-27,74.89
TS/Ph2,2014-09-28,75.19
TS/Ph2,2014-09-29,75.20
TS/Ph2,2014-09-30,75.08
TS/Ph2,2014-10-01,74.79
TS/Ph2,2014-10-02,74.55
TS/Ph2,2014-10-03,74.42
TS/Ph2,2014-10-04,74.08
TS/Ph2,2014-10-05,73.05
TS/Ph2,2014-10-06,72.12
TS/Ph2,2014-10-07,72.56
TS/Ph2,2014-10-08,72.78
TS/Ph2,2014-10-09,72.64
TS/Ph2,2014-10-10,72.11
TS/Ph2,2014-10-11,71.66
TS/Ph2,2014-10-12,71.56
TS/Ph2,2014-10-13,71.91
TS/Ph2,2014-10-14,71.86
TS/Ph2,2014-10-15,72.05
TS/Ph2,2014-10-16,71.49
TS/Ph2,2014-10-17,69.97
TS/Ph2,2014-10-18,68.92
TS/Ph2,2014-10-19,68.36
TS/Ph2,2014-10-20,69.42
TS/Ph2,2014-10-21,71.83
TS/Ph2,2014-10-22,71.76
TS/Ph2,2014-10-23,72.68
TS/Ph2,2014-10-24,75.52
TS/Ph2,2014-10-25,77.08
TS/Ph2,2014-10-26,77.70
TS/Ph2,2014-10-27,77.79
TS/Ph2,2014-10-28,77.73
TS/Ph2,2014-10-29,77.69
TS/Ph2,2014-10-30,77.37
TS/Ph2,2014-10-31,76.82
TS/Ph2,2014-11-01,74.73
TS/Ph2,2014-11-02,72.15
TS/Ph2,2014-11-03,70.91
TS/Ph2,2014-11-04,70.38
TS/Ph2,2014-11-05,69.79
TS/Ph2,2014-11-06,69.26
TS/Ph2,2014-11-07,68.58
TS/Ph2,2014-11-08,67.64
TS/Ph2,2014-11-09,67.74
TS/Ph2,2014-11-10,68.80
TS/Ph2,2014-11-11,69.54
TS/Ph2,2014-11-12,69.82
TS/Ph2,2014-11-13,70.26
TS/Ph2,2014-11-14,70.28
TS/Ph2,2014-11-15,69.57
TS/Ph2,2014-11-16,68.89
TS/Ph2,2014-11-17,68.55
TS/Ph2,2014-11-18,67.71
TS/Ph2,2014-11-19,64.96
TS/Ph2,2014-11-20,63.46
TS/Ph2,2014-11-21,65.15
TS/Ph2,2014-11-22,66.67
TS/Ph2,2014-11-23,66.93
TS/Ph2,2014-11-24,67.00
TS/Ph2,2014-11-25,66.85
TS/Ph2,2014-11-26,65.85
TS/Ph2,2014-11-27,62.72
TS/Ph2,2014-11-28,60.83
TS/Ph2,2014-11-29,59.66
TS/Ph2,2014-11-30,58.93
TS/Ph2,2014-12-01,58.42
TS/Ph2,2014-12-02,57.75
TS/Ph2,2014-12-03,57.02
TS/Ph2,2014-12-04,56.47
TS/Ph2,2014-12-05,56.24
TS/Ph2,2014-12-06,55.58
TS/Ph2,2014-12-07,54.62
TS/Ph2,2014-12-08,53.51
TS/Ph2,2014-12-09,52.36
TS/Ph2,2014-12-10,50.78
TS/Ph2,2014-12-11,49.62
TS/Ph2,2014-12-12,49.00
TS/Ph2,2014-12-13,48.17
TS/Ph2,2014-12-14,47.26
TS/Ph2,2014-12-15,46.32
TS/Ph2,2014-12-16,45.53
TS/Ph2,2014-12-17,44.76
TS/Ph2,2014-12-18,44.03
TS/Ph2,2014-12-19,43.35
TS/Ph2,2014-12-20,42.65
TS/Ph2,2014-12-21,42.17
TS/Ph2,2014-12-22,41.64
TS/Ph2,2014-12-23,41.12
TS/Ph2,2014-12-24,41.02
TS/Ph2,2014-12-25,46.55
TS/Ph2,2014-12-26,47.57
TS/Ph2,2014-12-27,47.29
TS/Ph2,2014-12-28,46.37
TS/Ph2,2014-12-29,45.53
TS/Ph2,2014-12-30,44.50
TS/Ph2,2014-12-31,43.45
TS/Ph2,2015-01-01,42.59
TS/Ph2,2015-01-02,41.60
TS/Ph2,2015-01-03,40.74
TS/Ph2,2015-01-04,39.79
TS/Ph2,2015-01-05,39.05
TS/Ph2,2015-01-06,38.17
TS/Ph2,2015-01-07,37.10
TS/Ph2,2015-01-08,34.79
TS/Ph2,2015-01-09,33.53
TS/Ph2,2015-01-10,32.91
TS/Ph2,2015-01-11,32.23
TS/Ph2,2015-01-12,32.74
TS/Ph2,2015-01-13,33.83
TS/Ph2,2015-01-14,33.59
TS/Ph2,2015-01-15,32.70
TS/Ph2,2015-01-16,31.87
TS/Ph2,2015-01-17,30.53
TS/Ph2,2015-01-18,29.75
TS/Ph2,2015-01-19,28.87
TS/Ph2,2015-01-20,28.31
TS/Ph2,2015-01-21,28.20
TS/Ph2,2015-01-22,27.86
TS/Ph2,2015-01-23,27.46
TS/Ph2,2015-01-24,27.01
TS/Ph2,2015-01-25,25.53
TS/Ph2,2015-01-26,24.52
TS/Ph2,2015-01-27,23.35
TS/Ph2,2015-01-28,21.87
TS/Ph2,2015-01-29,20.24
TS/Ph2,2015-01-30,19.01
TS/Ph2,2015-01-31,17.87
TS/Ph2,2015-02-01,16.52
TS/Ph2,2015-02-02,15.96
TS/Ph2,2015-02-03,15.28
TS/Ph2,2015-02-04,14.24
TS/Ph2,2015-02-05,14.15
TS/Ph2,2015-02-06,13.52
TS/Ph2,2015-02-07,12.59
TS/Ph2,2015-02-08,12.32
TS/Ph2,2015-02-09,13.44
TS/Ph2,2015-02-10,14.40
TS/Ph2,2015-02-11,12.49
TS/Ph2,2015-02-12,11.37
TS/Ph2,2015-02-13,10.24
TS/Ph2,2015-02-14,8.83
TS/Ph2,2015-02-15,7.96
TS/Ph2,2015-02-16,7.29
TS/Ph2,2015-02-17,6.82
TS/Ph2,2015-02-18,16.03
TS/Ph2,2015-02-19,17.61
TS/Ph2,2015-02-20,16.22
TS/Ph2,2015-02-21,15.54
TS/Ph2,2015-02-22,15.80
TS/Ph2,2015-02-23,15.39
TS/Ph2,2015-02-24,15.29
TS/Ph2,2015-02-25,14.66
TS/Ph2,2015-02-26,14.57
TS/Ph2,2015-02-27,13.43
TS/Ph2,2015-02-28,12.95
TS/Ph2,2015-03-01,15.07
TS/Ph2,2015-03-02,13.74
TS/Ph2,2015-03-03,11.86
TS/Ph2,2015-03-04,10.60
TS/Ph2,2015-03-05,9.19
TS/Ph2,2015-03-06,7.53
TS/Ph2,2015-03-07,6.20
TS/Ph2,2015-03-08,6.89
TS/Ph2,2015-03-09,7.79
TS/Ph2,2015-03-10,7.15
TS/Ph2,2015-03-11,6.37
TS/Ph2,2015-03-12,5.36
TS/Ph2,2015-03-13,4.70
TS/Ph2,2015-03-14,3.73
TS/Ph2,2015-03-15,2.87
TS/Ph2,2015-03-16,2.88
TS/Ph2,2015-03-17,1.74
TS/Ph2,2015-03-18,0.00
TS/Ph2,2015-03-19,0.00
TS/Ph2,2015-03-20,0.00
TS/Ph2,2015-03-21,0.00
TS/Ph2,2015-03-22,0.00
TS/Ph2,2015-03-23,0.00
TS/Ph2,2015-03-24,1.41
TS/Ph2,2015-03-25,3.77
TS/Ph2,2015-03-26,0.00
TS/Ph2,2015-03-27,0.00
TS/Ph2,2015-03-28,0.00
TS/Ph2,2015-03-29,0.00
TS/Ph2,2015-03-30,0.00
TS/Ph2,2015-03-31,0.00
TS/Ph2,2015-04-01,0.00
TS/Ph2,2015-04-02,0.00
TS/Ph2,2015-04-03,0.00
TS/Ph2,2015-04-04,0.00
TS/Ph2,2015-04-05,0.00
TS/Ph2,2015-04-06,0.00
TS/Ph2,2015-04-07,0.00
TS/Ph2,2015-04-08,0.00
TS/Ph2,2015-04-09,0.00
TS/Ph2,2015-04-10,0.00
TS/Ph2,2015-04-11,0.00
TS/Ph2,2015-04-12,0.00
TS/Ph2,2015-04-13,0.00
TS/Ph2,2015-04-14,0.00
TS/Ph2,2015-04-15,0.00
TS/Ph2,2015-04-16,0.00
TS/Ph2,2015-04-17,0.00
TS/Ph2,2015-04-18,0.00
TS/Ph2,2015-04-19,0.00
TS/Ph2,2015-04-20,0.00
TS/Ph2,2015-04-21,0.00
TS/Ph2,2015-04-22,0.00
TS/Ph2,2015-04-23,0.00
TS/Ph2,2015-04-24,0.00
TS/Ph2,2015-04-25,0.00
TS/Ph2,2015-04-26,0.00
TS/Ph2,2015-04-27,0.00
TS/Ph2,2015-04-28,0.00
TS/Ph2,2015-04-29,28.88
TS/Ph2,2015-04-30,44.83
TS/Ph2,2015-05-01,45.24
TS/Ph2,2015-05-02,44.68
TS/Ph2,2015-05-03,43.27
TS/Ph2,2015-05-04,41.10
TS/Ph2,2015-05-05,39.76
TS/Ph2,2015-05-06,38.96
TS/Ph2,2015-05-07,37.56
TS/Ph2,2015-05-08,35.63
TS/Ph2,2015-05-09,33.48
TS/Ph2,2015-05-10,31.79
TS/Ph2,2015-05-11,29.89
TS/Ph2,2015-05-12,27.98
TS/Ph2,2015-05-13,26.15
TS/Ph2,2015-05-14,24.47
TS/Ph2,2015-05-15,22.45
TS/Ph2,2015-05-16,20.53
TS/Ph2,2015-05-17,18.86
TS/Ph2,2015-05-18,17.12
TS/Ph2,2015-05-19,15.37
TS/Ph2,2015-05-20,13.09
TS/Ph2,2015-05-21,12.02
TS/Ph2,2015-05-22,14.04
TS/Ph2,2015-05-23,15.61
TS/Ph2,2015-05-24,14.66
TS/Ph2,2015-05-25,13.94
TS/Ph2,2015-05-26,12.65
TS/Ph2,2015-05-27,10.62
TS/Ph2,2015-05-28,8.56
TS/Ph2,2015-05-29,6.61
TS/Ph2,2015-05-30,5.15
TS/Ph2,2015-05-31,3.46
TS/Ph2,2015-06-01,5.15
TS/Ph2,2015-06-02,9.83
TS/Ph2,2015-06-03,11.67
TS/Ph2,2015-06-04,20.07
TS/Ph2,2015-06-05,42.74
TS/Ph2,2015-06-06,49.28
TS/Ph2,2015-06-07,51.25
TS/Ph2,2015-06-08,49.67
TS/Ph2,2015-06-09,48.95
TS/Ph2,2015-06-10,52.35
TS/Ph2,2015-06-11,51.59
TS/Ph2,2015-06-12,49.87
TS/Ph2,2015-06-13,48.07
TS/Ph2,2015-06-14,45.65
TS/Ph2,2015-06-15,43.10
TS/Ph2,2015-06-16,40.61
TS/Ph2,2015-06-17,37.74
TS/Ph2,2015-06-18,34.54
TS/Ph2,2015-06-19,31.22
TS/Ph2,2015-06-20,28.05
TS/Ph2,2015-06-21,25.00
TS/Ph2,2015-06-22,22.21
TS/Ph2,2015-06-23,19.68
TS/Ph2,2015-06-24,17.15
TS/Ph2,2015-06-25,14.54
TS/Ph2,2015-06-26,17.31
TS/Ph2,2015-06-27,26.74
TS/Ph2,2015-06-28,24.68
TS/Ph2,2015-06-29,22.20
TS/Ph2,2015-06-30,19.98
TS/Ph2,2015-07-01,18.34
TS/Ph2,2015-07-02,16.44
TS/Ph2,2015-07-03,19.63
TS/Ph2,2015-07-04,29.40
TS/Ph2,2015-07-05,25.59
TS/Ph2,2015-07-06,37.90
TS/Ph2,2015-07-07,46.80
TS/Ph2,2015-07-08,59.13
TS/Ph2,2015-07-09,58.09
TS/Ph2,2015-07-10,54.89
TS/Ph2,2015-07-11,51.12
TS/Ph2,2015-07-12,46.81
TS/Ph2,2015-07-13,43.26
TS/Ph2,2015-07-14,42.49
TS/Ph2,2015-07-15,42.00
TS/Ph2,2015-07-16,42.29
TS/Ph2,2015-07-17,39.89
TS/Ph2,2015-07-18,37.27
TS/Ph2,2015-07-19,34.89
TS/Ph2,2015-07-20,32.77
TS/Ph2,2015-07-21,30.87
TS/Ph2,2015-07-22,33.99
TS/Ph2,2015-07-23,46.80
TS/Ph2,2015-07-24,47.60
TS/Ph2,2015-07-25,46.04
TS/Ph2,2015-07-26,47.89
TS/Ph2,2015-07-27,53.43
TS/Ph2,2015-07-28,53.80
TS/Ph2,2015-07-29,52.26
TS/Ph2,2015-07-30,50.40
TS/Ph2,2015-07-31,48.91
TS/Ph2,2015-08-01,48.81
TS/Ph2,2015-08-02,47.57
TS/Ph2,2015-08-03,46.19
TS/Ph2,2015-08-04,44.99
TS/Ph2,2015-08-05,44.28
TS/Ph2,2015-08-06,43.55
TS/Ph2,2015-08-07,42.73
TS/Ph2,2015-08-08,43.42
TS/Ph2,2015-08-09,42.47
TS/Ph2,2015-08-10,41.60
TS/Ph2,2015-08-11,41.93
TS/Ph2,2015-08-12,42.29
TS/Ph2,2015-08-13,43.58
TS/Ph2,2015-08-14,44.31
TS/Ph2,2015-08-15,49.11
TS/Ph2,2015-08-16,48.44
TS/Ph2,2015-08-17,46.49
TS/Ph2,2015-08-18,43.70
TS/Ph2,2015-08-19,41.23
TS/Ph2,2015-08-20,39.31
TS/Ph2,2015-08-21,37.83
TS/Ph2,2015-08-22,40.56
TS/Ph2,2015-08-23,48.93
TS/Ph2,2015-08-24,47.87
TS/Ph2,2015-08-25,45.33
TS/Ph2,2015-08-26,46.35
TS/Ph2,2015-08-27,48.59
TS/Ph2,2015-08-28,48.38
TS/Ph2,2015-08-29,46.75
TS/Ph2,2015-08-30,52.11
TS/Ph2,2015-08-31,53.22
TS/Ph2,2015-09-01,53.49
TS/Ph2,2015-09-02,54.27
TS/Ph2,2015-09-03,54.49
TS/Ph2,2015-09-04,53.68
TS/Ph2,2015-09-05,56.02
TS/Ph2,2015-09-06,62.06
TS/Ph2,2015-09-07,63.38
TS/Ph2,2015-09-08,63.16
TS/Ph2,2015-09-09,63.81
TS/Ph2,2015-09-10,63.56
TS/Ph2,2015-09-11,62.72
TS/Ph2,2015-09-12,61.65
TS/Ph2,2015-09-13,60.00
TS/Ph2,2015-09-14,58.31
TS/Ph2,2015-09-15,58.90
TS/Ph2,2015-09-16,60.91
TS/Ph2,2015-09-17,69.74
TS/Ph2,2015-09-18,76.79
TS/Ph2,2015-09-19,77.86
TS/Ph2,2015-09-20,78.33
TS/Ph2,2015-09-21,79.70
TS/Ph2,2015-09-22,81.29
TS/Ph2,2015-09-23,80.18
TS/Ph2,2015-09-24,81.74
TS/Ph2,2015-09-25,81.67
TS/Ph2,2015-09-26,81.49
TS/Ph2,2015-09-27,80.80
TS/Ph2,2015-09-28,81.05
TS/Ph2,2015-09-29,81.30
TS/Ph2,2015-09-30,80.99
TS/Ph2,2015-10-01,80.46
TS/Ph2,2015-10-02,79.37
TS/Ph2,2015-10-03,77.79
TS/Ph2,2015-10-04,75.78
TS/Ph2,2015-10-05,73.89
TS/Ph2,2015-10-06,72.27
TS/Ph2,2015-10-07,70.91
TS/Ph2,2015-10-08,69.68
TS/Ph2,2015-10-09,69.66
TS/Ph2,2015-10-10,70.63
TS/Ph2,2015-10-11,70.30
TS/Ph2,2015-10-12,69.54
TS/Ph2,2015-10-13,69.06
TS/Ph2,2015-10-14,70.86
TS/Ph2,2015-10-15,72.08
TS/Ph2,2015-10-16,71.08
TS/Ph2,2015-10-17,70.37
TS/Ph2,2015-10-18,69.43
TS/Ph2,2015-10-19,69.66
TS/Ph2,2015-10-20,68.72
TS/Ph2,2015-10-21,67.42
TS/Ph2,2015-10-22,66.00
TS/Ph2,2015-10-23,64.41
TS/Ph2,2015-10-24,62.81
TS/Ph2,2015-10-25,61.54
TS/Ph2,2015-10-26,60.22
TS/Ph2,2015-10-27,58.98
TS/Ph2,2015-10-28,61.81
TS/Ph2,2015-10-29,62.45
TS/Ph2,2015-10-30,61.23
TS/Ph2,2015-10-31,59.70
TS/Ph2,2015-11-01,58.22
TS/Ph2,2015-11-02,56.74
TS/Ph2,2015-11-03,55.18
TS/Ph2,2015-11-04,53.66
TS/Ph2,2015-11-05,52.13
TS/Ph2,2015-11-06,50.75
TS/Ph2,2015-11-07,49.20
TS/Ph2,2015-11-08,47.21
TS/Ph2,2015-11-09,44.97
TS/Ph2,2015-11-10,44.13
TS/Ph2,2015-11-11,43.27
TS/Ph2,2015-11-12,41.39
TS/Ph2,2015-11-13,40.55
TS/Ph2,2015-11-14,39.89
TS/Ph2,2015-11-15,47.46
TS/Ph2,2015-11-16,48.52
TS/Ph2,2015-11-17,48.04
TS/Ph2,2015-11-18,47.59
TS/Ph2,2015-11-19,46.75
TS/Ph2,2015-11-20,45.64
TS/Ph2,2015-11-21,46.03
TS/Ph2,2015-11-22,57.21
TS/Ph2,2015-11-23,60.03
TS/Ph2,2015-11-24,59.23
TS/Ph2,2015-11-25,58.75
TS/Ph2,2015-11-26,58.32
TS/Ph2,2015-11-27,60.18
TS/Ph2,2015-11-28,60.97
TS/Ph2,2015-11-29,60.28
TS/Ph2,2015-11-30,59.88
TS/Ph2,2015-12-01,59.67
TS/Ph2,2015-12-02,60.73
TS/Ph2,2015-12-03,62.60
TS/Ph2,2015-12-04,70.19
TS/Ph2,2015-12-05,78.86
TS/Ph2,2015-12-06,95.27
TS/Ph2,2015-12-07,97.21
TS/Ph2,2015-12-08,98.47
TS/Ph2,2015-12-09,99.87
TS/Ph2,2015-12-10,100.55
TS/Ph2,2015-12-11,100.40
TS/Ph2,2015-12-12,100.00
TS/Ph2,2015-12-13,99.51
TS/Ph2,2015-12-14,99.61
TS/Ph2,2015-12-15,99.64
TS/Ph2,2015-12-16,99.52
TS/Ph2,2015-12-17,99.08
TS/Ph2,2015-12-18,98.36
TS/Ph2,2015-12-19,95.84
TS/Ph2,2015-12-20,93.71
TS/Ph2,2015-12-21,93.47
TS/Ph2,2015-12-22,93.37
TS/Ph2,2015-12-23,93.19
TS/Ph2,2015-12-24,91.89
TS/Ph2,2015-12-25,90.72
TS/Ph2,2015-12-26,89.95
TS/Ph2,2015-12-27,88.31
TS/Ph2,2015-12-28,87.09
TS/Ph2,2015-12-29,85.97
TS/Ph2,2015-12-30,84.91
TS/Ph2,2015-12-31,83.52
TS/Ph2,2016-01-01,82.12
TS/Ph2,2016-01-02,81.01
TS/Ph2,2016-01-03,79.53
TS/Ph2,2016-01-04,77.13
TS/Ph2,2016-01-05,75.13
TS/Ph2,2016-01-06,75.38
TS/Ph2,2016-01-07,75.33
TS/Ph2,2016-01-08,75.01
TS/Ph2,2016-01-09,74.42
TS/Ph2,2016-01-10,74.50
TS/Ph2,2016-01-11,73.34
TS/Ph2,2016-01-12,72.78
TS/Ph2,2016-01-13,72.03
TS/Ph2,2016-01-14,72.15
TS/Ph2,2016-01-15,74.78
TS/Ph2,2016-01-16,78.86
TS/Ph2,2016-01-17,81.11
TS/Ph2,2016-01-18,80.84
TS/Ph2,2016-01-19,80.23
TS/Ph2,2016-01-20,80.25
TS/Ph2,2016-01-21,80.67
TS/Ph2,2016-01-22,85.94
TS/Ph2,2016-01-23,90.45
TS/Ph2,2016-01-24,89.25
TS/Ph2,2016-01-25,88.98
TS/Ph2,2016-01-26,89.49
TS/Ph2,2016-01-27,90.44
TS/Ph2,2016-01-28,92.29
TS/Ph2,2016-01-29,92.76
TS/Ph2,2016-01-30,92.71
TS/Ph2,2016-01-31,93.71
TS/Ph2,2016-02-01,97.02
TS/Ph2,2016-02-02,98.87
TS/Ph2,2016-02-03,99.04
TS/Ph2,2016-02-04,98.54
TS/Ph2,2016-02-05,97.62
TS/Ph2,2016-02-06,96.09
TS/Ph2,2016-02-07,95.70
TS/Ph2,2016-02-08,93.97
TS/Ph2,2016-02-09,92.99
TS/Ph2,2016-02-10,91.63
TS/Ph2,2016-02-11,90.12
TS/Ph2,2016-02-12,89.20
TS/Ph2,2016-02-13,88.64
TS/Ph2,2016-02-14,87.63
TS/Ph2,2016-02-15,86.43
TS/Ph2,2016-02-16,86.40
TS/Ph2,2016-02-17,85.93
TS/Ph2,2016-02-18,84.64
TS/Ph2,2016-02-19,83.36
TS/Ph2,2016-02-20,82.38
TS/Ph2,2016-02-21,81.99
TS/Ph2,2016-02-22,81.79
TS/Ph2,2016-02-23,81.64
TS/Ph2,2016-02-24,81.55
TS/Ph2,2016-02-25,81.00
TS/Ph2,2016-02-26,78.73
TS/Ph2,2016-02-27,77.37
TS/Ph2,2016-02-28,76.41
TS/Ph2,2016-02-29,75.74
TS/Ph2,2016-03-01,75.22
TS/Ph2,2016-03-02,74.91
TS/Ph2,2016-03-03,74.64
TS/Ph2,2016-03-04,73.81
TS/Ph2,2016-03-05,72.73
TS/Ph2,2016-03-06,71.57
TS/Ph2,2016-03-07,69.96
TS/Ph2,2016-03-08,68.74
TS/Ph2,2016-03-09,68.30
TS/Ph2,2016-03-10,68.03
TS/Ph2,2016-03-11,67.24
TS/Ph2,2016-03-12,66.62
TS/Ph2,2016-03-13,65.88
TS/Ph2,2016-03-14,65.40
TS/Ph2,2016-03-15,64.80
TS/Ph2,2016-03-16,64.11
TS/Ph2,2016-03-17,63.50
TS/Ph2,2016-03-18,62.22
TS/Ph2,2016-03-19,61.19
TS/Ph2,2016-03-20,63.33
TS/Ph2,2016-03-21,62.04
TS/Ph2,2016-03-22,59.55
TS/Ph2,2016-03-23,58.68
TS/Ph2,2016-03-24,58.19
TS/Ph2,2016-03-25,58.10
TS/Ph2,2016-03-26,57.44
TS/Ph2,2016-03-27,56.19
TS/Ph2,2016-03-28,55.56
TS/Ph2,2016-03-29,56.38
TS/Ph2,2016-03-30,54.90
TS/Ph2,2016-03-31,54.09
TS/Ph2,2016-04-01,54.48
TS/Ph2,2016-04-02,54.47
TS/Ph2,2016-04-03,54.37
TS/Ph2,2016-04-04,54.29
TS/Ph2,2016-04-05,56.15
TS/Ph2,2016-04-06,57.40
TS/Ph2,2016-04-07,59.23
TS/Ph2,2016-04-08,60.76
TS/Ph2,2016-04-09,61.13
TS/Ph2,2016-04-10,60.67
TS/Ph2,2016-04-11,60.46
TS/Ph2,2016-04-12,60.03
TS/Ph2,2016-04-13,60.18
TS/Ph2,2016-04-14,59.93
TS/Ph2,2016-04-15,59.37
TS/Ph2,2016-04-16,58.60
TS/Ph2,2016-04-17,58.01
TS/Ph2,2016-04-18,56.86
TS/Ph2,2016-04-19,56.32
TS/Ph2,2016-04-20,55.61
TS/Ph2,2016-04-21,54.27
TS/Ph2,2016-04-22,53.30
TS/Ph2,2016-04-23,52.87
TS/Ph2,2016-04-24,51.51
TS/Ph2,2016-04-25,50.06
TS/Ph2,2016-04-26,48.72
TS/Ph2,2016-04-27,47.26
TS/Ph2,2016-04-28,46.03
TS/Ph2,2016-04-29,45.02
TS/Ph2,2016-04-30,43.52
TS/Ph2,2016-05-01,42.18
TS/Ph2,2016-05-02,41.07
TS/Ph2,2016-05-03,40.10
TS/Ph2,2016-05-04,39.06
TS/Ph2,2016-05-05,41.92
TS/Ph2,2016-05-06,41.76
TS/Ph2,2016-05-07,39.89
TS/Ph2,2016-05-08,39.08
TS/Ph2,2016-05-09,39.34
TS/Ph2,2016-05-10,41.59
TS/Ph2,2016-05-11,45.70
TS/Ph2,2016-05-12,50.71
TS/Ph2,2016-05-13,55.45
TS/Ph2,2016-05-14,59.42
TS/Ph2,2016-05-15,64.43
TS/Ph2,2016-05-16,68.51
TS/Ph2,2016-05-17,70.49
TS/Ph2,2016-05-18,75.81
TS/Ph2,2016-05-19,83.30
TS/Ph2,2016-05-20,87.14
TS/Ph2,2016-05-21,89.22
TS/Ph2,2016-05-22,89.68
TS/Ph2,2016-05-23,89.48
TS/Ph2,2016-05-24,90.21
TS/Ph2,2016-05-25,88.61
TS/Ph2,2016-05-26,86.22
TS/Ph2,2016-05-27,84.77
TS/Ph2,2016-05-28,83.88
TS/Ph2,2016-05-29,82.90
TS/Ph2,2016-05-30,81.12
TS/Ph2,2016-05-31,80.06
TS/Ph2,2016-06-01,79.04
TS/Ph2,2016-06-02,80.32
TS/Ph2,2016-06-03,81.67
TS/Ph2,2016-06-04,81.30
TS/Ph2,2016-06-05,80.88
TS/Ph2,2016-06-06,80.23
TS/Ph2,2016-06-07,80.11
TS/Ph2,2016-06-08,80.25
TS/Ph2,2016-06-09,80.17
TS/Ph2,2016-06-10,82.03
TS/Ph2,2016-06-11,83.79
TS/Ph2,2016-06-12,83.78
TS/Ph2,2016-06-13,84.28
TS/Ph2,2016-06-14,83.68
TS/Ph2,2016-06-15,82.85
TS/Ph2,2016-06-16,83.31
TS/Ph2,2016-06-17,82.54
TS/Ph2,2016-06-18,81.92
TS/Ph2,2016-06-19,81.37
TS/Ph2,2016-06-20,81.23
TS/Ph2,2016-06-21,80.69
TS/Ph2,2016-06-22,80.44
TS/Ph2,2016-06-23,80.60
TS/Ph2,2016-06-24,80.29
TS/Ph2,2016-06-25,80.51
TS/Ph2,2016-06-26,80.60
TS/Ph2,2016-06-27,82.59
TS/Ph2,2016-06-28,85.82
TS/Ph2,2016-06-29,84.37
TS/Ph2,2016-06-30,83.32
TS/Ph2,2016-07-01,82.56
TS/Ph2,2016-07-02,82.91
TS/Ph2,2016-07-03,84.31
TS/Ph2,2016-07-04,85.42
TS/Ph2,2016-07-05,85.42
TS/Ph2,2016-07-06,83.28
TS/Ph2,2016-07-07,82.62
TS/Ph2,2016-07-08,81.54
TS/Ph2,2016-07-09,80.89
TS/Ph2,2016-07-10,79.97
TS/Ph2,2016-07-11,78.68
TS/Ph2,2016-07-12,77.88
TS/Ph2,2016-07-13,77.29
TS/Ph2,2016-07-14,78.77
TS/Ph2,2016-07-15,80.26
TS/Ph2,2016-07-16,83.54
TS/Ph2,2016-07-17,85.77
TS/Ph2,2016-07-18,87.08
TS/Ph2,2016-07-19,87.21
TS/Ph2,2016-07-20,87.16
TS/Ph2,2016-07-21,87.55
TS/Ph2,2016-07-22,88.51
TS/Ph2,2016-07-23,89.41
TS/Ph2,2016-07-24,89.30
TS/Ph2,2016-07-25,88.68
TS/Ph2,2016-07-26,87.42
TS/Ph2,2016-07-27,86.21
TS/Ph2,2016-07-28,84.93
TS/Ph2,2016-07-29,83.67
TS/Ph2,2016-07-30,82.47
TS/Ph2,2016-07-31,81.37
TS/Ph2,2016-08-01,80.55
TS/Ph2,2016-08-02,81.46
TS/Ph2,2016-08-03,86.61
TS/Ph2,2016-08-04,86.25
TS/Ph2,2016-08-05,85.21
TS/Ph2,2016-08-06,84.52
TS/Ph2,2016-08-07,85.08
TS/Ph2,2016-08-08,86.49
TS/Ph2,2016-08-09,89.63
TS/Ph2,2016-08-10,91.79
TS/Ph2,2016-08-11,93.19
TS/Ph2,2016-08-12,93.08
TS/Ph2,2016-08-13,92.94
TS/Ph2,2016-08-14,93.36
TS/Ph2,2016-08-15,93.69
TS/Ph2,2016-08-16,94.58
TS/Ph2,2016-08-17,95.31
TS/Ph2,2016-08-18,95.17
TS/Ph2,2016-08-19,95.26
TS/Ph2,2016-08-20,95.70
TS/Ph2,2016-08-21,95.36
TS/Ph2,2016-08-22,94.71
TS/Ph2,2016-08-23,94.08
TS/Ph2,2016-08-24,93.29
TS/Ph2,2016-08-25,92.89
TS/Ph2,2016-08-26,93.13
TS/Ph2,2016-08-27,92.79
TS/Ph2,2016-08-28,93.03
TS/Ph2,2016-08-29,93.60
TS/Ph2,2016-08-30,95.15
TS/Ph2,2016-08-31,97.18
TS/Ph2,2016-09-01,98.71
TS/Ph2,2016-09-02,98.28
TS/Ph2,2016-09-03,99.69
TS/Ph2,2016-09-04,99.75
TS/Ph2,2016-09-05,98.25
TS/Ph2,2016-09-06,98.88
TS/Ph2,2016-09-07,100.07
TS/Ph2,2016-09-08,99.15
TS/Ph2,2016-09-09,98.69
TS/Ph2,2016-09-10,98.39
TS/Ph2,2016-09-11,99.49
TS/Ph2,2016-09-12,100.90
TS/Ph2,2016-09-13,100.44
TS/Ph2,2016-09-14,100.00
TS/Ph2,2016-09-15,99.82
TS/Ph2,2016-09-16,99.83
TS/Ph2,2016-09-17,99.13
TS/Ph2,2016-09-18,98.13
TS/Ph2,2016-09-19,97.25
TS/Ph2,2016-09-20,96.85
TS/Ph2,2016-09-21,96.35
TS/Ph2,2016-09-22,96.94
TS/Ph2,2016-09-23,97.64
TS/Ph2,2016-09-24,97.08
TS/Ph2,2016-09-25,96.82
TS/Ph2,2016-09-26,96.73
TS/Ph2,2016-09-27,97.53
TS/Ph2,2016-09-28,99.38
TS/Ph2,2016-09-29,100.31
TS/Ph2,2016-09-30,101.44
TS/Ph2,2016-10-01,103.53
TS/Ph2,2016-10-02,103.05
TS/Ph2,2016-10-03,102.73
TS/Ph2,2016-10-04,102.30
TS/Ph2,2016-10-05,101.79
TS/Ph2,2016-10-06,101.37
TS/Ph2,2016-10-07,100.37
TS/Ph2,2016-10-08,100.00
TS/Ph2,2016-10-09,99.27
TS/Ph2,2016-10-10,97.70
TS/Ph2,2016-10-11,96.42
TS/Ph2,2016-10-12,96.20
TS/Ph2,2016-10-13,95.78
TS/Ph2,2016-10-14,95.24
TS/Ph2,2016-10-15,94.84
TS/Ph2,2016-10-16,94.34
TS/Ph2,2016-10-17,93.56
TS/Ph2,2016-10-18,93.01
TS/Ph2,2016-10-19,92.12
TS/Ph2,2016-10-20,91.16
TS/Ph2,2016-10-21,90.59
TS/Ph2,2016-10-22,89.76
TS/Ph2,2016-10-23,88.18
TS/Ph2,2016-10-24,87.17
TS/Ph2,2016-10-25,86.28
TS/Ph2,2016-10-26,85.57
TS/Ph2,2016-10-27,87.31
TS/Ph2,2016-10-28,91.67
TS/Ph2,2016-10-29,91.89
TS/Ph2,2016-10-30,93.02
TS/Ph2,2016-10-31,93.52
TS/Ph2,2016-11-01,93.24
TS/Ph2,2016-11-02,92.78
TS/Ph2,2016-11-03,92.16
TS/Ph2,2016-11-04,91.57
TS/Ph2,2016-11-05,91.09
TS/Ph2,2016-11-06,90.34
TS/Ph2,2016-11-07,89.79
TS/Ph2,2016-11-08,89.28
TS/Ph2,2016-11-09,88.93
TS/Ph2,2016-11-10,88.70
TS/Ph2,2016-11-11,88.33
TS/Ph2,2016-11-12,87.52
TS/Ph2,2016-11-13,86.77
TS/Ph2,2016-11-14,86.06
TS/Ph2,2016-11-15,85.74
TS/Ph2,2016-11-16,84.98
TS/Ph2,2016-11-17,84.05
TS/Ph2,2016-11-18,83.61
TS/Ph2,2016-11-19,83.07
TS/Ph2,2016-11-20,82.47
TS/Ph2,2016-11-21,81.59
TS/Ph2,2016-11-22,81.07
TS/Ph2,2016-11-23,80.77
TS/Ph2,2016-11-24,80.64
TS/Ph2,2016-11-25,80.27
TS/Ph2,2016-11-26,79.93
TS/Ph2,2016-11-27,79.50
TS/Ph2,2016-11-28,79.05
TS/Ph2,2016-11-29,79.35
TS/Ph2,2016-11-30,79.35
TS/Ph2,2016-12-01,79.15
TS/Ph2,2016-12-02,78.58
TS/Ph2,2016-12-03,77.42
TS/Ph2,2016-12-04,76.12
TS/Ph2,2016-12-05,75.23
TS/Ph2,2016-12-06,74.38
TS/Ph2,2016-12-07,73.34
TS/Ph2,2016-12-08,72.19
TS/Ph2,2016-12-09,70.57
TS/Ph2,2016-12-10,68.81
TS/Ph2,2016-12-11,69.84
TS/Ph2,2016-12-12,69.60
TS/Ph2,2016-12-13,68.99
TS/Ph2,2016-12-14,68.10
TS/Ph2,2016-12-15,66.90
TS/Ph2,2016-12-16,65.63
TS/Ph2,2016-12-17,64.59
TS/Ph2,2016-12-18,63.96
TS/Ph2,2016-12-19,63.18
TS/Ph2,2016-12-20,62.11
TS/Ph2,2016-12-21,60.96
TS/Ph2,2016-12-22,59.54
TS/Ph2,2016-12-23,58.75
TS/Ph2,2016-12-24,58.21
TS/Ph2,2016-12-25,57.25
TS/Ph2,2016-12-26,56.12
TS/Ph2,2016-12-27,54.84
TS/Ph2,2016-12-28,53.52
TS/Ph2,2016-12-29,52.16
TS/Ph2,2016-12-30,50.48
TS/Ph2,2016-12-31,48.28
TS/Ph2,2017-01-01,47.28
TS/Ph2,2017-01-02,46.67
TS/Ph2,2017-01-03,46.49
TS/Ph2,2017-01-04,49.92
TS/Ph2,2017-01-05,54.65
TS/Ph2,2017-01-06,57.73
TS/Ph2,2017-01-07,59.34
TS/Ph2,2017-01-08,58.08
TS/Ph2,2017-01-09,56.21
TS/Ph2,2017-01-10,55.14
TS/Ph2,2017-01-11,54.02
TS/Ph2,2017-01-12,52.51
TS/Ph2,2017-01-13,50.56
TS/Ph2,2017-01-14,48.44
TS/Ph2,2017-01-15,46.49
TS/Ph2,2017-01-16,44.70
TS/Ph2,2017-01-17,43.03
TS/Ph2,2017-01-18,41.33
TS/Ph2,2017-01-19,39.82
TS/Ph2,2017-01-20,38.48
TS/Ph2,2017-01-21,36.99
TS/Ph2,2017-01-22,35.89
TS/Ph2,2017-01-23,34.73
TS/Ph2,2017-01-24,32.81
TS/Ph2,2017-01-25,31.69
TS/Ph2,2017-01-26,30.83
TS/Ph2,2017-01-27,30.14
TS/Ph2,2017-01-28,28.81
TS/Ph2,2017-01-29,29.27
TS/Ph2,2017-01-30,32.32
TS/Ph2,2017-01-31,32.01
TS/Ph2,2017-02-01,31.31
TS/Ph2,2017-02-02,30.74
TS/Ph2,2017-02-03,30.13
TS/Ph2,2017-02-04,29.32
TS/Ph2,2017-02-05,28.56
TS/Ph2,2017-02-06,27.73
TS/Ph2,2017-02-07,27.11
TS/Ph2,2017-02-08,26.42
TS/Ph2,2017-02-09,25.77
TS/Ph2,2017-02-10,24.72
TS/Ph2,2017-02-11,23.34
TS/Ph2,2017-02-12,22.36
TS/Ph2,2017-02-13,21.47
TS/Ph2,2017-02-14,20.84
TS/Ph2,2017-02-15,20.16
TS/Ph2,2017-02-16,19.76
TS/Ph2,2017-02-17,18.32
TS/Ph2,2017-02-18,17.29
TS/Ph2,2017-02-19,16.70
TS/Ph2,2017-02-20,15.72
TS/Ph2,2017-02-21,14.53
TS/Ph2,2017-02-22,22.49
TS/Ph2,2017-02-23,36.63
TS/Ph2,2017-02-24,36.28
TS/Ph2,2017-02-25,35.44
TS/Ph2,2017-02-26,33.94
TS/Ph2,2017-02-27,32.44
TS/Ph2,2017-02-28,30.97
TS/Ph2,2017-03-01,29.65
TS/Ph2,2017-03-02,28.38
TS/Ph2,2017-03-03,26.88
TS/Ph2,2017-03-04,24.90
TS/Ph2,2017-03-05,22.77
TS/Ph2,2017-03-06,20.73
TS/Ph2,2017-03-07,18.98
TS/Ph2,2017-03-08,16.92
TS/Ph2,2017-03-09,14.89
TS/Ph2,2017-03-10,13.23
TS/Ph2,2017-03-11,11.78
TS/Ph2,2017-03-12,10.79
TS/Ph2,2017-03-13,10.73
TS/Ph2,2017-03-14,22.30
TS/Ph2,2017-03-15,23.85
TS/Ph2,2017-03-16,23.83
TS/Ph2,2017-03-17,23.31
TS/Ph2,2017-03-18,22.56
TS/Ph2,2017-03-19,21.20
TS/Ph2,2017-03-20,19.07
TS/Ph2,2017-03-21,16.57
TS/Ph2,2017-03-22,14.50
TS/Ph2,2017-03-23,12.62
TS/Ph2,2017-03-24,22.71
TS/Ph2,2017-03-25,24.28
TS/Ph2,2017-03-26,23.75
TS/Ph2,2017-03-27,23.31
TS/Ph2,2017-03-28,21.46
TS/Ph2,2017-03-29,19.48
TS/Ph2,2017-03-30,16.23
TS/Ph2,2017-03-31,14.58
TS/Ph2,2017-04-01,12.61
TS/Ph2,2017-04-02,11.39
TS/Ph2,2017-04-03,12.41
TS/Ph2,2017-04-04,13.23
TS/Ph2,2017-04-05,13.02
TS/Ph2,2017-04-06,12.27
TS/Ph2,2017-04-07,10.79
TS/Ph2,2017-04-08,10.42
TS/Ph2,2017-04-09,9.73
TS/Ph2,2017-04-10,8.35
TS/Ph2,2017-04-11,6.69
TS/Ph2,2017-04-12,5.26
TS/Ph2,2017-04-13,3.59
TS/Ph2,2017-04-14,2.05
TS/Ph2,2017-04-15,0.00
TS/Ph2,2017-04-16,0.00
TS/Ph2,2017-04-17,0.00
TS/Ph2,2017-04-18,0.00
TS/Ph2,2017-04-19,0.00
TS/Ph2,2017-04-20,0.00
TS/Ph2,2017-04-21,0.00
TS/Ph2,2017-04-22,0.00
TS/Ph2,2017-04-23,9.74
TS/Ph2,2017-04-24,30.55
TS/Ph2,2017-04-25,29.90
TS/Ph2,2017-04-26,29.12
TS/Ph2,2017-04-27,29.25
TS/Ph2,2017-04-28,28.14
TS/Ph2,2017-04-29,26.93
TS/Ph2,2017-04-30,25.17
TS/Ph2,2017-05-01,26.08
TS/Ph2,2017-05-02,27.50
TS/Ph2,2017-05-03,30.13
TS/Ph2,2017-05-04,29.43
TS/Ph2,2017-05-05,28.88
TS/Ph2,2017-05-06,28.66
TS/Ph2,2017-05-07,27.40
TS/Ph2,2017-05-08,25.87
TS/Ph2,2017-05-09,23.88
TS/Ph2,2017-05-10,21.47
TS/Ph2,2017-05-11,18.80
TS/Ph2,2017-05-12,16.03
TS/Ph2,2017-05-13,13.25
TS/Ph2,2017-05-14,11.64
TS/Ph2,2017-05-15,9.16
TS/Ph2,2017-05-16,6.99
TS/Ph2,2017-05-17,4.12
TS/Ph2,2017-05-18,1.42
TS/Ph2,2017-05-19,2.05
TS/Ph2,2017-05-20,5.22
TS/Ph2,2017-05-21,4.33
TS/Ph2,2017-05-22,2.62
TS/Ph2,2017-05-23,1.08
TS/Ph2,2017-05-24,0.83
TS/Ph2,2017-05-25,1.78
TS/Ph2,2017-05-26,1.15
TS/Ph2,2017-05-27,3.67
TS/Ph2,2017-05-28,9.25
TS/Ph2,2017-05-29,7.37
TS/Ph2,2017-05-30,6.09
TS/Ph2,2017-05-31,3.84
TS/Ph2,2017-06-01,1.47
TS/Ph2,2017-06-02,2.02
TS/Ph2,2017-06-03,5.70
TS/Ph2,2017-06-04,11.22
TS/Ph2,2017-06-05,12.55
TS/Ph2,2017-06-06,12.80
TS/Ph2,2017-06-07,25.84
TS/Ph2,2017-06-08,44.37
TS/Ph2,2017-06-09,-9999.00
TS/Ph2,2017-06-10,-9999.00
TS/Ph2,2017-06-11,-9999.00
TS/Ph2,2017-06-12,-9999.00
TS/Ph2,2017-06-13,-9999.00
TS/Ph2,2017-06-14,-9999.00
TS/Ph2,2017-06-15,-9999.00
TS/Ph2,2017-06-16,-9999.00
TS/Ph2,2017-06-17,-9999.00
TS/Ph2,2017-06-18,-9999.00
TS/Ph2,2017-06-19,-9999.00
TS/Ph2,2017-06-20,-9999.00
TS/Ph2,2017-06-21,-9999.00
TS/Ph2,2017-06-22,-9999.00
TS/Ph2,2017-06-23,-9999.00
TS/Ph2,2017-06-24,-9999.00
TS/Ph2,2017-06-25,-9999.00
TS/Ph2,2017-06-26,-9999.00
TS/Ph2,2017-06-27,-9999.00
TS/Ph2,2017-06-28,-9999.00
TS/Ph2,2017-06-29,-9999.00
TS/Ph2,2017-06-30,-9999.00
TS/Ph2,2017-07-01,-9999.00
TS/Ph2,2017-07-02,-9999.00
TS/Ph2,2017-07-03,-9999.00
TS/Ph2,2017-07-04,-9999.00
TS/Ph2,2017-07-05,-9999.00
TS/Ph2,2017-07-06,-9999.00
TS/Ph2,2017-07-07,-9999.00
TS/Ph2,2017-07-08,-9999.00
TS/Ph2,2017-07-09,-9999.00
TS/Ph2,2017-07-10,-9999.00
TS/Ph2,2017-07-11,-9999.00
TS/Ph2,2017-07-12,-9999.00
TS/Ph2,2017-07-13,-9999.00
TS/Ph2,2017-07-14,-9999.00
TS/Ph2,2017-07-15,-9999.00
TS/Ph2,2017-07-16,-9999.00
TS/Ph2,2017-07-17,-9999.00
TS/Ph2,2017-07-18,-9999.00
TS/Ph2,2017-07-19,78.76
TS/Ph2,2017-07-20,76.43
TS/Ph2,2017-07-21,75.84
TS/Ph2,2017-07-22,75.87
TS/Ph2,2017-07-23,75.33
TS/Ph2,2017-07-24,75.03
TS/Ph2,2017-07-25,75.48
TS/Ph2,2017-07-26,77.32
TS/Ph2,2017-07-27,81.56
TS/Ph2,2017-07-28,81.22
TS/Ph2,2017-07-29,80.79
TS/Ph2,2017-07-30,79.81
TS/Ph2,2017-07-31,79.58
TS/Ph2,2017-08-01,79.40
TS/Ph2,2017-08-02,78.58
TS/Ph2,2017-08-03,77.96
TS/Ph2,2017-08-04,77.46
TS/Ph2,2017-08-05,77.06
TS/Ph2,2017-08-06,76.55
TS/Ph2,2017-08-07,76.00
TS/Ph2,2017-08-08,75.57
TS/Ph2,2017-08-09,75.51
TS/Ph2,2017-08-10,75.88
TS/Ph2,2017-08-11,76.05
TS/Ph2,2017-08-12,76.40
TS/Ph2,2017-08-13,76.78
TS/Ph2,2017-08-14,77.64
TS/Ph2,2017-08-15,77.96
TS/Ph2,2017-08-16,79.04
TS/Ph2,2017-08-17,80.67
TS/Ph2,2017-08-18,80.97
TS/Ph2,2017-08-19,80.84
TS/Ph2,2017-08-20,82.15
TS/Ph2,2017-08-21,83.42
TS/Ph2,2017-08-22,82.72
TS/Ph2,2017-08-23,82.71
TS/Ph2,2017-08-24,83.23
TS/Ph2,2017-08-25,91.99
TS/Ph2,2017-08-26,96.95
TS/Ph2,2017-08-27,97.16
TS/Ph2,2017-08-28,96.62
TS/Ph2,2017-08-29,95.80
TS/Ph2,2017-08-30,94.94
TS/Ph2,2017-08-31,93.94
TS/Ph2,2017-09-01,92.70
TS/Ph2,2017-09-02,92.14
TS/Ph2,2017-09-03,92.48
TS/Ph2,2017-09-04,92.21
TS/Ph2,2017-09-05,91.93
TS/Ph2,2017-09-06,91.99
TS/Ph2,2017-09-07,91.96
TS/Ph2,2017-09-08,92.68
TS/Ph2,2017-09-09,96.48
TS/Ph2,2017-09-10,110.30
TS/Ph2,2017-09-11,120.81
TS/Ph2,2017-09-12,123.20
TS/Ph2,2017-09-13,122.63
TS/Ph2,2017-09-14,121.27
TS/Ph2,2017-09-15,119.62
TS/Ph2,2017-09-16,117.72
TS/Ph2,2017-09-17,115.61
TS/Ph2,2017-09-18,113.47
TS/Ph2,2017-09-19,111.90
TS/Ph2,2017-09-20,110.81
TS/Ph2,2017-09-21,109.91
TS/Ph2,2017-09-22,109.34
TS/Ph2,2017-09-23,109.81
TS/Ph2,2017-09-24,110.03
TS/Ph2,2017-09-25,110.03
TS/Ph2,2017-09-26,110.22
TS/Ph2,2017-09-27,109.96
TS/Ph2,2017-09-28,110.09
TS/Ph2,2017-09-29,112.51
TS/Ph2,2017-09-30,115.34
TS/Ph2,2017-10-01,115.25
TS/Ph2,2017-10-02,114.79
TS/Ph2,2017-10-03,115.20
TS/Ph2,2017-10-04,116.19
TS/Ph2,2017-10-05,116.83
TS/Ph2,2017-10-06,116.69
TS/Ph2,2017-10-07,115.89
TS/Ph2,2017-10-08,115.05
TS/Ph2,2017-10-09,114.33
TS/Ph2,2017-10-10,113.55
TS/Ph2,2017-10-11,112.84
TS/Ph2,2017-10-12,112.55
TS/Ph2,2017-10-13,112.73
TS/Ph2,2017-10-14,112.48
TS/Ph2,2017-10-15,112.24
TS/Ph2,2017-10-16,111.19
TS/Ph2,2017-10-17,110.56
TS/Ph2,2017-10-18,110.17
TS/Ph2,2017-10-19,110.60
TS/Ph2,2017-10-20,111.55
TS/Ph2,2017-10-21,110.46
TS/Ph2,2017-10-22,109.18
TS/Ph2,2017-10-23,108.30
TS/Ph2,2017-10-24,107.73
TS/Ph2,2017-10-25,109.70
TS/Ph2,2017-10-26,109.11
TS/Ph2,2017-10-27,108.08
TS/Ph2,2017-10-28,107.54
TS/Ph2,2017-10-29,108.95
TS/Ph2,2017-10-30,108.49
TS/Ph2,2017-10-31,107.95
TS/Ph2,2017-11-01,107.29
TS/Ph2,2017-11-02,106.47
TS/Ph2,2017-11-03,105.55
TS/Ph2,2017-11-04,104.83
TS/Ph2,2017-11-05,104.21
TS/Ph2,2017-11-06,103.57
TS/Ph2,2017-11-07,102.89
TS/Ph2,2017-11-08,-9999.00
TS/Ph2,2017-11-09,-9999.00
TS/Ph2,2017-11-10,-9999.00
TS/Ph2,2017-11-11,-9999.00
TS/Ph2,2017-11-12,-9999.00
TS/Ph2,2017-11-13,-9999.00
TS/Ph2,2017-11-14,-9999.00
TS/Ph2,2017-11-15,-9999.00
TS/Ph2,2017-11-16,-9999.00
TS/Ph2,2017-11-17,-9999.00
TS/Ph2,2017-11-18,-9999.00
TS/Ph2,2017-11-19,-9999.00
TS/Ph2,2017-11-20,-9999.00
TS/Ph2,2017-11-21,-9999.00
TS/Ph2,2017-11-22,-9999.00
TS/Ph2,2017-11-23,-9999.00
TS/Ph2,2017-11-24,-9999.00
TS/Ph2,2017-11-25,-9999.00
TS/Ph2,2017-11-26,-9999.00
TS/Ph2,2017-11-27,-9999.00
TS/Ph2,2017-11-28,-9999.00
TS/Ph2,2017-11-29,-9999.00
TS/Ph2,2017-11-30,-9999.00
TS/Ph2,2017-12-01,-9999.00
TS/Ph2,2017-12-02,-9999.00
TS/Ph2,2017-12-03,-9999.00
TS/Ph2,2017-12-04,-9999.00
TS/Ph2,2017-12-05,-9999.00
TS/Ph2,2017-12-06,-9999.00
TS/Ph2,2017-12-07,-9999.00
TS/Ph2,2017-12-08,-9999.00
TS/Ph2,2017-12-09,-9999.00
TS/Ph2,2017-12-10,-9999.00
TS/Ph2,2017-12-11,-9999.00
TS/Ph2,2017-12-12,-9999.00
TS/Ph2,2017-12-13,-9999.00
TS/Ph2,2017-12-14,-9999.00
TS/Ph2,2017-12-15,-9999.00
TS/Ph2,2017-12-16,-9999.00
TS/Ph2,2017-12-17,-9999.00
TS/Ph2,2017-12-18,-9999.00
TS/Ph2,2017-12-19,-9999.00
TS/Ph2,2017-12-20,-9999.00
TS/Ph2,2017-12-21,-9999.00
TS/Ph2,2017-12-22,-9999.00
TS/Ph2,2017-12-23,-9999.00
TS/Ph2,2017-12-24,-9999.00
TS/Ph2,2017-12-25,-9999.00
TS/Ph2,2017-12-26,-9999.00
TS/Ph2,2017-12-27,-9999.00
TS/Ph2,2017-12-28,-9999.00
TS/Ph2,2017-12-29,-9999.00
TS/Ph2,2017-12-30,-9999.00
TS/Ph2,2017-12-31,-9999.00
TS/Ph2,2018-01-01,-9999.00
TS/Ph2,2018-01-02,-9999.00
TS/Ph2,2018-01-03,-9999.00
TS/Ph2,2018-01-04,-9999.00
TS/Ph2,2018-01-05,-9999.00
TS/Ph2,2018-01-06,-9999.00
TS/Ph2,2018-01-07,-9999.00
TS/Ph2,2018-01-08,-9999.00
TS/Ph2,2018-01-09,-9999.00
TS/Ph2,2018-01-10,-9999.00
TS/Ph2,2018-01-11,-9999.00
TS/Ph2,2018-01-12,-9999.00
TS/Ph2,2018-01-13,-9999.00
TS/Ph2,2018-01-14,-9999.00
TS/Ph2,2018-01-15,-9999.00
TS/Ph2,2018-01-16,-9999.00
TS/Ph2,2018-01-17,-9999.00
TS/Ph2,2018-01-18,-9999.00
TS/Ph2,2018-01-19,-9999.00
TS/Ph2,2018-01-20,-9999.00
TS/Ph2,2018-01-21,-9999.00
TS/Ph2,2018-01-22,-9999.00
TS/Ph2,2018-01-23,-9999.00
TS/Ph2,2018-01-24,-9999.00
TS/Ph2,2018-01-25,-9999.00
TS/Ph2,2018-01-26,-9999.00
TS/Ph2,2018-01-27,-9999.00
TS/Ph2,2018-01-28,-9999.00
TS/Ph2,2018-01-29,-9999.00
TS/Ph2,2018-01-30,-9999.00
TS/Ph2,2018-01-31,-9999.00
TS/Ph2,2018-02-01,-9999.00
TS/Ph2,2018-02-02,-9999.00
TS/Ph2,2018-02-03,-9999.00
TS/Ph2,2018-02-04,-9999.00
TS/Ph2,2018-02-05,-9999.00
TS/Ph2,2018-02-06,-9999.00
TS/Ph2,2018-02-07,-9999.00
TS/Ph2,2018-02-08,-9999.00
TS/Ph2,2018-02-09,83.49
TS/Ph2,2018-02-10,83.80
TS/Ph2,2018-02-11,83.77
TS/Ph2,2018-02-12,83.32
TS/Ph2,2018-02-13,82.80
TS/Ph2,2018-02-14,82.17
TS/Ph2,2018-02-15,81.38
TS/Ph2,2018-02-16,80.62
TS/Ph2,2018-02-17,80.16
TS/Ph2,2018-02-18,79.58
TS/Ph2,2018-02-19,78.90
TS/Ph2,2018-02-20,78.70
TS/Ph2,2018-02-21,78.14
TS/Ph2,2018-02-22,77.67
TS/Ph2,2018-02-23,77.28
TS/Ph2,2018-02-24,76.77
TS/Ph2,2018-02-25,76.37
TS/Ph2,2018-02-26,75.84
TS/Ph2,2018-02-27,75.44
TS/Ph2,2018-02-28,74.99
TS/Ph2,2018-03-01,74.31
TS/Ph2,2018-03-02,73.80
TS/Ph2,2018-03-03,72.80
TS/Ph2,2018-03-04,71.42
TS/Ph2,2018-03-05,70.37
TS/Ph2,2018-03-06,69.65
TS/Ph2,2018-03-07,68.96
TS/Ph2,2018-03-08,67.94
TS/Ph2,2018-03-09,66.64
TS/Ph2,2018-03-10,65.84
TS/Ph2,2018-03-11,65.28
TS/Ph2,2018-03-12,65.22
TS/Ph2,2018-03-13,64.09
TS/Ph2,2018-03-14,62.89
TS/Ph2,2018-03-15,61.36
TS/Ph2,2018-03-16,60.11
TS/Ph2,2018-03-17,58.98
TS/Ph2,2018-03-18,57.73
TS/Ph2,2018-03-19,56.43
TS/Ph2,2018-03-20,55.02
TS/Ph2,2018-03-21,53.07
TS/Ph2,2018-03-22,50.22
TS/Ph2,2018-03-23,47.85
TS/Ph2,2018-03-24,45.67
TS/Ph2,2018-03-25,43.78
TS/Ph2,2018-03-26,42.10
TS/Ph2,2018-03-27,40.31
TS/Ph2,2018-03-28,38.34
TS/Ph2,2018-03-29,36.95
TS/Ph2,2018-03-30,35.32
TS/Ph2,2018-03-31,33.77
TS/Ph2,2018-04-01,32.08
TS/Ph2,2018-04-02,30.20
TS/Ph2,2018-04-03,28.26
TS/Ph2,2018-04-04,26.27
TS/Ph2,2018-04-05,24.68
TS/Ph2,2018-04-06,23.81
TS/Ph2,2018-04-07,22.63
TS/Ph2,2018-04-08,21.71
TS/Ph2,2018-04-09,20.79
TS/Ph2,2018-04-10,19.76
TS/Ph2,2018-04-11,18.26
TS/Ph2,2018-04-12,16.79
TS/Ph2,2018-04-13,15.30
TS/Ph2,2018-04-14,13.70
TS/Ph2,2018-04-15,13.80
TS/Ph2,2018-04-16,21.89
TS/Ph2,2018-04-17,20.53
TS/Ph2,2018-04-18,19.49
TS/Ph2,2018-04-19,18.29
TS/Ph2,2018-04-20,16.91
TS/Ph2,2018-04-21,15.32
TS/Ph2,2018-04-22,13.83
TS/Ph2,2018-04-23,12.31
TS/Ph2,2018-04-24,10.86
TS/Ph2,2018-04-25,9.24
TS/Ph2,2018-04-26,7.43
TS/Ph2,2018-04-27,7.63
TS/Ph2,2018-04-28,8.66
TS/Ph2,2018-04-29,7.70
TS/Ph2,2018-04-30,6.89
TS/Ph2,2018-05-01,5.79
TS/Ph2,2018-05-02,5.13
TS/Ph2,2018-05-03,5.14
TS/Ph2,2018-05-04,5.18
TS/Ph2,2018-05-05,5.25
TS/Ph2,2018-05-06,5.41
TS/Ph2,2018-05-07,5.36
TS/Ph2,2018-05-08,5.45
TS/Ph2,2018-05-09,5.32
TS/Ph2,2018-05-10,5.23
TS/Ph2,2018-05-11,5.24
TS/Ph2,2018-05-12,4.99
TS/Ph2,2018-05-13,4.96
TS/Ph2,2018-05-14,6.29
TS/Ph2,2018-05-15,24.50
TS/Ph2,2018-05-16,38.24
TS/Ph2,2018-05-17,37.28
TS/Ph2,2018-05-18,36.78
TS/Ph2,2018-05-19,37.73
TS/Ph2,2018-05-20,44.56
TS/Ph2,2018-05-21,54.49
TS/Ph2,2018-05-22,59.56
TS/Ph2,2018-05-23,60.29
TS/Ph2,2018-05-24,60.05
TS/Ph2,2018-05-25,59.92
TS/Ph2,2018-05-26,64.71
TS/Ph2,2018-05-27,71.27
TS/Ph2,2018-05-28,72.54
TS/Ph2,2018-05-29,72.35
TS/Ph2,2018-05-30,72.20
TS/Ph2,2018-05-31,71.65
TS/Ph2,2018-06-01,71.64
TS/Ph2,2018-06-02,71.74
TS/Ph2,2018-06-03,71.31
TS/Ph2,2018-06-04,70.37
TS/Ph2,2018-06-05,69.35
TS/Ph2,2018-06-06,67.84
TS/Ph2,2018-06-07,66.02
TS/Ph2,2018-06-08,64.04
TS/Ph2,2018-06-09,62.21
TS/Ph2,2018-06-10,60.40
TS/Ph2,2018-06-11,58.95
TS/Ph2,2018-06-12,61.02
TS/Ph2,2018-06-13,65.95
TS/Ph2,2018-06-14,-9999.00
TS/Ph2,2018-06-15,-9999.00
TS/Ph2,2018-06-16,-9999.00
TS/Ph2,2018-06-17,-9999.00
TS/Ph2,2018-06-18,-9999.00
TS/Ph2,2018-06-19,-9999.00
TS/Ph2,2018-06-20,-9999.00
TS/Ph2,2018-06-21,-9999.00
TS/Ph2,2018-06-22,-9999.00
TS/Ph2,2018-06-23,-9999.00
TS/Ph2,2018-06-24,-9999.00
TS/Ph2,2018-06-25,-9999.00
TS/Ph2,2018-06-26,-9999.00
TS/Ph2,2018-06-27,-9999.00
TS/Ph2,2018-06-28,-9999.00
TS/Ph2,2018-06-29,-9999.00
TS/Ph2,2018-06-30,-9999.00
TS/Ph2,2018-07-01,-9999.00
TS/Ph2,2018-07-02,-9999.00
TS/Ph2,2018-07-03,-9999.00
TS/Ph2,2018-07-04,-9999.00
TS/Ph2,2018-07-05,-9999.00
TS/Ph2,2018-07-06,-9999.00
TS/Ph2,2018-07-07,-9999.00
TS/Ph2,2018-07-08,-9999.00
TS/Ph2,2018-07-09,-9999.00
TS/Ph2,2018-07-10,-9999.00
TS/Ph2,2018-07-11,74.19
TS/Ph2,2018-07-12,75.15
TS/Ph2,2018-07-13,75.76
TS/Ph2,2018-07-14,76.51
TS/Ph2,2018-07-15,77.31
TS/Ph2,2018-07-16,77.66
TS/Ph2,2018-07-17,77.49
TS/Ph2,2018-07-18,77.10
TS/Ph2,2018-07-19,77.22
TS/Ph2,2018-07-20,79.06
TS/Ph2,2018-07-21,78.34
TS/Ph2,2018-07-22,77.71
TS/Ph2,2018-07-23,77.78
TS/Ph2,2018-07-24,79.64
TS/Ph2,2018-07-25,79.58
TS/Ph2,2018-07-26,79.36
TS/Ph2,2018-07-27,80.02
TS/Ph2,2018-07-28,81.34
TS/Ph2,2018-07-29,81.50
TS/Ph2,2018-07-30,82.06
TS/Ph2,2018-07-31,83.58
TS/Ph2,2018-08-01,83.71
TS/Ph2,2018-08-02,85.05
TS/Ph2,2018-08-03,84.11
TS/Ph2,2018-08-04,83.04
TS/Ph2,2018-08-05,81.89
TS/Ph2,2018-08-06,80.81
TS/Ph2,2018-08-07,79.86
TS/Ph2,2018-08-08,79.17
TS/Ph2,2018-08-09,78.33
TS/Ph2,2018-08-10,78.49
TS/Ph2,2018-08-11,81.80
TS/Ph2,2018-08-12,82.25
TS/Ph2,2018-08-13,82.34
TS/Ph2,2018-08-14,82.22
TS/Ph2,2018-08-15,81.81
TS/Ph2,2018-08-16,81.37
TS/Ph2,2018-08-17,80.58
TS/Ph2,2018-08-18,80.10
TS/Ph2,2018-08-19,81.77
TS/Ph2,2018-08-20,86.71
TS/Ph2,2018-08-21,86.05
TS/Ph2,2018-08-22,85.18
TS/Ph2,2018-08-23,84.55
TS/Ph2,2018-08-24,84.48
TS/Ph2,2018-08-25,85.34
TS/Ph2,2018-08-26,86.58
TS/Ph2,2018-08-27,87.25
TS/Ph2,2018-08-28,88.02
TS/Ph2,2018-08-29,87.90
TS/Ph2,2018-08-30,87.61
TS/Ph2,2018-08-31,87.51
TS/Ph2,2018-09-01,87.37
TS/Ph2,2018-09-02,87.40
TS/Ph2,2018-09-03,96.13
TS/Ph2,2018-09-04,109.68
TS/Ph2,2018-09-05,111.69
TS/Ph2,2018-09-06,111.83
TS/Ph2,2018-09-07,111.25
TS/Ph2,2018-09-08,111.15
TS/Ph2,2018-09-09,111.34
TS/Ph2,2018-09-10,111.58
TS/Ph2,2018-09-11,110.88
TS/Ph2,2018-09-12,110.12
TS/Ph2,2018-09-13,109.61
TS/Ph2,2018-09-14,108.83
TS/Ph2,2018-09-15,107.90
TS/Ph2,2018-09-16,106.87
TS/Ph2,2018-09-17,106.09
TS/Ph2,2018-09-18,105.13
TS/Ph2,2018-09-19,103.99
TS/Ph2,2018-09-20,102.95
TS/Ph2,2018-09-21,101.80
TS/Ph2,2018-09-22,100.58
TS/Ph2,2018-09-23,99.89
TS/Ph2,2018-09-24,99.35
TS/Ph2,2018-09-25,98.75
TS/Ph2,2018-09-26,98.50
TS/Ph2,2018-09-27,97.82
TS/Ph2,2018-09-28,97.18
TS/Ph2,2018-09-29,97.38
TS/Ph2,2018-09-30,97.31
TS/Ph2,2018-10-01,96.76
TS/Ph2,2018-10-02,96.09
TS/Ph2,2018-10-03,95.36
TS/Ph2,2018-10-04,94.88
TS/Ph2,2018-10-05,94.44
TS/Ph2,2018-10-06,93.78
TS/Ph2,2018-10-07,93.14
TS/Ph2,2018-10-08,96.10
TS/Ph2,2018-10-09,96.97
TS/Ph2,2018-10-10,97.43
TS/Ph2,2018-10-11,97.92
TS/Ph2,2018-10-12,98.55
TS/Ph2,2018-10-13,98.52
TS/Ph2,2018-10-14,97.66
TS/Ph2,2018-10-15,96.70
TS/Ph2,2018-10-16,95.92
TS/Ph2,2018-10-17,96.82
TS/Ph2,2018-10-18,95.23
TS/Ph2,2018-10-19,93.91
TS/Ph2,2018-10-20,92.80
TS/Ph2,2018-10-21,91.77
TS/Ph2,2018-10-22,90.67
TS/Ph2,2018-10-23,89.52
TS/Ph2,2018-10-24,88.83
TS/Ph2,2018-10-25,88.14
TS/Ph2,2018-10-26,87.60
TS/Ph2,2018-10-27,86.92
TS/Ph2,2018-10-28,85.63
TS/Ph2,2018-10-29,84.43
TS/Ph2,2018-10-30,83.84
TS/Ph2,2018-10-31,83.28
TS/Ph2,2018-11-01,82.77
TS/Ph2,2018-11-02,82.36
TS/Ph2,2018-11-03,82.50
TS/Ph2,2018-11-04,81.93
TS/Ph2,2018-11-05,81.50
TS/Ph2,2018-11-06,80.95
TS/Ph2,2018-11-07,80.56
TS/Ph2,2018-11-08,80.53
TS/Ph2,2018-11-09,80.18
TS/Ph2,2018-11-10,79.75
TS/Ph2,2018-11-11,79.86
TS/Ph2,2018-11-12,79.53
TS/Ph2,2018-11-13,79.31
TS/Ph2,2018-11-14,79.19
TS/Ph2,2018-11-15,79.27
TS/Ph2,2018-11-16,78.11
TS/Ph2,2018-11-17,76.87
TS/Ph2,2018-11-18,76.51
TS/Ph2,2018-11-19,76.45
TS/Ph2,2018-11-20,76.44
TS/Ph2,2018-11-21,76.64
TS/Ph2,2018-11-22,76.27
TS/Ph2,2018-11-23,75.85
TS/Ph2,2018-11-24,75.54
TS/Ph2,2018-11-25,75.39
TS/Ph2,2018-11-26,75.07
TS/Ph2,2018-11-27,74.65
TS/Ph2,2018-11-28,73.17
TS/Ph2,2018-11-29,72.00
TS/Ph2,2018-11-30,71.58
TS/Ph2,2018-12-01,71.47
TS/Ph2,2018-12-02,71.36
TS/Ph2,2018-12-03,71.19
TS/Ph2,2018-12-04,70.91
TS/Ph2,2018-12-05,70.34
TS/Ph2,2018-12-06,68.80
TS/Ph2,2018-12-07,68.00
TS/Ph2,2018-12-08,67.58
TS/Ph2,2018-12-09,67.57
TS/Ph2,2018-12-10,67.20
TS/Ph2,2018-12-11,66.07
TS/Ph2,2018-12-12,64.92
TS/Ph2,2018-12-13,64.40
TS/Ph2,2018-12-14,64.12
TS/Ph2,2018-12-15,64.35
TS/Ph2,2018-12-16,64.57
TS/Ph2,2018-12-17,63.82
TS/Ph2,2018-12-18,62.87
TS/Ph2,2018-12-19,62.24
TS/Ph2,2018-12-20,62.55
TS/Ph2,2018-12-21,65.42
TS/Ph2,2018-12-22,65.13
TS/Ph2,2018-12-23,64.77
TS/Ph2,2018-12-24,64.47
TS/Ph2,2018-12-25,64.12
TS/Ph2,2018-12-26,63.86
TS/Ph2,2018-12-27,63.52
TS/Ph2,2018-12-28,63.36
TS/Ph2,2018-12-29,63.13
TS/Ph2,2018-12-30,62.74
TS/Ph2,2018-12-31,62.35
TS/Ph2,2019-01-01,61.55
TS/Ph2,2019-01-02,61.14
TS/Ph2,2019-01-03,60.59
TS/Ph2,2019-01-04,60.08
TS/Ph2,2019-01-05,59.51
TS/Ph2,2019-01-06,58.45
TS/Ph2,2019-01-07,57.65
TS/Ph2,2019-01-08,57.03
TS/Ph2,2019-01-09,56.36
TS/Ph2,2019-01-10,55.22
TS/Ph2,2019-01-11,53.89
TS/Ph2,2019-01-12,53.30
TS/Ph2,2019-01-13,52.77
TS/Ph2,2019-01-14,52.18
TS/Ph2,2019-01-15,51.15
TS/Ph2,2019-01-16,49.92
TS/Ph2,2019-01-17,48.93
TS/Ph2,2019-01-18,48.17
TS/Ph2,2019-01-19,47.31
TS/Ph2,2019-01-20,50.31
TS/Ph2,2019-01-21,53.04
TS/Ph2,2019-01-22,52.65
TS/Ph2,2019-01-23,51.94
TS/Ph2,2019-01-24,52.13
TS/Ph2,2019-01-25,56.72
TS/Ph2,2019-01-26,57.13
TS/Ph2,2019-01-27,59.16
TS/Ph2,2019-01-28,62.20
TS/Ph2,2019-01-29,61.52
TS/Ph2,2019-01-30,61.10
TS/Ph2,2019-01-31,60.76
TS/Ph2,2019-02-01,60.77
TS/Ph2,2019-02-02,61.48
TS/Ph2,2019-02-03,62.27
TS/Ph2,2019-02-04,61.89
TS/Ph2,2019-02-05,61.53
TS/Ph2,2019-02-06,60.86
TS/Ph2,2019-02-07,60.03
TS/Ph2,2019-02-08,59.23
TS/Ph2,2019-02-09,58.50
TS/Ph2,2019-02-10,57.87
TS/Ph2,2019-02-11,57.45
TS/Ph2,2019-02-12,57.17
TS/Ph2,2019-02-13,58.19
TS/Ph2,2019-02-14,59.82
TS/Ph2,2019-02-15,59.74
TS/Ph2,2019-02-16,59.47
TS/Ph2,2019-02-17,59.13
TS/Ph2,2019-02-18,58.89
TS/Ph2,2019-02-19,58.41
TS/Ph2,2019-02-20,57.84
TS/Ph2,2019-02-21,57.01
TS/Ph2,2019-02-22,56.25
TS/Ph2,2019-02-23,55.62
TS/Ph2,2019-02-24,54.83
TS/Ph2,2019-02-25,53.95
TS/Ph2,2019-02-26,52.89
TS/Ph2,2019-02-27,52.02
TS/Ph2,2019-02-28,50.96
TS/Ph2,2019-03-01,49.76
TS/Ph2,2019-03-02,48.51
TS/Ph2,2019-03-03,47.46
TS/Ph2,2019-03-04,46.30
TS/Ph2,2019-03-05,45.05
TS/Ph2,2019-03-06,43.37
TS/Ph2,2019-03-07,41.58
TS/Ph2,2019-03-08,40.35
TS/Ph2,2019-03-09,39.44
TS/Ph2,2019-03-10,38.47
TS/Ph2,2019-03-11,37.25
TS/Ph2,2019-03-12,35.99
TS/Ph2,2019-03-13,34.69
TS/Ph2,2019-03-14,33.21
TS/Ph2,2019-03-15,31.88
TS/Ph2,2019-03-16,30.21
TS/Ph2,2019-03-17,29.15
TS/Ph2,2019-03-18,27.57
TS/Ph2,2019-03-19,33.02
TS/Ph2,2019-03-20,37.78
TS/Ph2,2019-03-21,36.97
TS/Ph2,2019-03-22,35.40
TS/Ph2,2019-03-23,33.82
TS/Ph2,2019-03-24,32.50
TS/Ph2,2019-03-25,31.45
TS/Ph2,2019-03-26,30.38
TS/Ph2,2019-03-27,28.84
TS/Ph2,2019-03-28,26.96
TS/Ph2,2019-03-29,25.46
TS/Ph2,2019-03-30,24.05
TS/Ph2,2019-03-31,22.73
TS/Ph2,2019-04-01,21.44
TS/Ph2,2019-04-02,19.92
TS/Ph2,2019-04-03,18.51
TS/Ph2,2019-04-04,17.95
TS/Ph2,2019-04-05,17.31
TS/Ph2,2019-04-06,16.36
TS/Ph2,2019-04-07,15.40
TS/Ph2,2019-04-08,14.34
TS/Ph2,2019-04-09,22.56
TS/Ph2,2019-04-10,36.98
TS/Ph2,2019-04-11,36.46
TS/Ph2,2019-04-12,35.38
TS/Ph2,2019-04-13,34.46
TS/Ph2,2019-04-14,33.55
TS/Ph2,2019-04-15,32.36
TS/Ph2,2019-04-16,30.51
TS/Ph2,2019-04-17,28.45
TS/Ph2,2019-04-18,26.43
TS/Ph2,2019-04-19,25.43
TS/Ph2,2019-04-20,35.26
TS/Ph2,2019-04-21,34.18
TS/Ph2,2019-04-22,32.57
TS/Ph2,2019-04-23,30.87
TS/Ph2,2019-04-24,29.25
TS/Ph2,2019-04-25,27.68
TS/Ph2,2019-04-26,25.95
TS/Ph2,2019-04-27,23.91
TS/Ph2,2019-04-28,21.70
TS/Ph2,2019-04-29,20.32
TS/Ph2,2019-04-30,18.54
TS/Ph2,2019-05-01,17.18
TS/Ph2,2019-05-02,16.41
TS/Ph2,2019-05-03,15.32
TS/Ph2,2019-05-04,13.97
TS/Ph2,2019-05-05,12.61
TS/Ph2,2019-05-06,14.18
TS/Ph2,2019-05-07,23.38
TS/Ph2,2019-05-08,23.94
TS/Ph2,2019-05-09,23.68
TS/Ph2,2019-05-10,23.17
TS/Ph2,2019-05-11,22.64
TS/Ph2,2019-05-12,21.63
TS/Ph2,2019-05-13,20.61
TS/Ph2,2019-05-14,19.69
TS/Ph2,2019-05-15,20.45
TS/Ph2,2019-05-16,24.06
TS/Ph2,2019-05-17,24.51
TS/Ph2,2019-05-18,24.47
TS/Ph2,2019-05-19,24.09
TS/Ph2,2019-05-20,23.69
TS/Ph2,2019-05-21,23.72
TS/Ph2,2019-05-22,22.54
TS/Ph2,2019-05-23,21.08
TS/Ph2,2019-05-24,19.28
TS/Ph2,2019-05-25,17.27
TS/Ph2,2019-05-26,15.43
TS/Ph2,2019-05-27,13.36
TS/Ph2,2019-05-28,11.11
TS/Ph2,2019-05-29,9.24
TS/Ph2,2019-05-30,7.77
TS/Ph2,2019-05-31,6.26
TS/Ph2,2019-06-01,5.24
TS/Ph2,2019-06-02,6.45
TS/Ph2,2019-06-03,13.79
TS/Ph2,2019-06-04,27.13
TS/Ph2,2019-06-05,28.30
TS/Ph2,2019-06-06,28.10
TS/Ph2,2019-06-07,25.20
TS/Ph2,2019-06-08,22.40
TS/Ph2,2019-06-09,20.02
TS/Ph2,2019-06-10,32.70
TS/Ph2,2019-06-11,41.32
TS/Ph2,2019-06-12,39.52
TS/Ph2,2019-06-13,37.56
TS/Ph2,2019-06-14,36.98
TS/Ph2,2019-06-15,39.79
TS/Ph2,2019-06-16,46.18
TS/Ph2,2019-06-17,54.94
TS/Ph2,2019-06-18,56.90
TS/Ph2,2019-06-19,57.64
TS/Ph2,2019-06-20,57.34
TS/Ph2,2019-06-21,56.82
TS/Ph2,2019-06-22,57.19
TS/Ph2,2019-06-23,59.51
TS/Ph2,2019-06-24,64.61
TS/Ph2,2019-06-25,65.46
TS/Ph2,2019-06-26,65.36
TS/Ph2,2019-06-27,66.00
TS/Ph2,2019-06-28,66.15
TS/Ph2,2019-06-29,65.72
TS/Ph2,2019-06-30,65.24
TS/Ph2,2019-07-01,66.69
TS/Ph2,2019-07-02,68.32
TS/Ph2,2019-07-03,68.20
TS/Ph2,2019-07-04,68.24
TS/Ph2,2019-07-05,67.79
TS/Ph2,2019-07-06,66.62
TS/Ph2,2019-07-07,65.80
TS/Ph2,2019-07-08,66.32
TS/Ph2,2019-07-09,67.61
TS/Ph2,2019-07-10,69.26
TS/Ph2,2019-07-11,71.52
TS/Ph2,2019-07-12,73.73
TS/Ph2,2019-07-13,74.62
TS/Ph2,2019-07-14,75.11
TS/Ph2,2019-07-15,74.83
TS/Ph2,2019-07-16,74.37
TS/Ph2,2019-07-17,73.83
TS/Ph2,2019-07-18,73.53
TS/Ph2,2019-07-19,73.28
TS/Ph2,2019-07-20,72.93
TS/Ph2,2019-07-21,73.13
TS/Ph2,2019-07-22,73.18
TS/Ph2,2019-07-23,73.35
TS/Ph2,2019-07-24,74.20
TS/Ph2,2019-07-25,74.74
TS/Ph2,2019-07-26,74.21
TS/Ph2,2019-07-27,73.71
TS/Ph2,2019-07-28,73.94
TS/Ph2,2019-07-29,76.28
TS/Ph2,2019-07-30,78.12
TS/Ph2,2019-07-31,79.51
TS/Ph2,2019-08-01,80.53
TS/Ph2,2019-08-02,80.51
TS/Ph2,2019-08-03,80.99
TS/Ph2,2019-08-04,82.92
TS/Ph2,2019-08-05,83.86
TS/Ph2,2019-08-06,83.63
TS/Ph2,2019-08-07,86.05
TS/Ph2,2019-08-08,90.98
TS/Ph2,2019-08-09,94.66
TS/Ph2,2019-08-10,95.16
TS/Ph2,2019-08-11,95.45
TS/Ph2,2019-08-12,97.89
TS/Ph2,2019-08-13,98.83
TS/Ph2,2019-08-14,100.34
TS/Ph2,2019-08-15,102.39
TS/Ph2,2019-08-16,102.06
TS/Ph2,2019-08-17,100.42
TS/Ph2,2019-08-18,99.07
TS/Ph2,2019-08-19,97.95
TS/Ph2,2019-08-20,96.68
TS/Ph2,2019-08-21,95.63
TS/Ph2,2019-08-22,95.84
TS/Ph2,2019-08-23,96.33
TS/Ph2,2019-08-24,96.09
TS/Ph2,2019-08-25,96.69
TS/Ph2,2019-08-26,97.02
TS/Ph2,2019-08-27,96.95
TS/Ph2,2019-08-28,97.34
TS/Ph2,2019-08-29,98.24
TS/Ph2,2019-08-30,98.31
TS/Ph2,2019-08-31,98.48
TS/Ph2,2019-09-01,98.07
TS/Ph2,2019-09-02,97.27
TS/Ph2,2019-09-03,96.56
TS/Ph2,2019-09-04,95.91
TS/Ph2,2019-09-05,95.24
TS/Ph2,2019-09-06,94.47
TS/Ph2,2019-09-07,93.54
TS/Ph2,2019-09-08,92.64
TS/Ph2,2019-09-09,91.75
TS/Ph2,2019-09-10,90.74
TS/Ph2,2019-09-11,89.60
TS/Ph2,2019-09-12,88.43
TS/Ph2,2019-09-13,90.47
TS/Ph2,2019-09-14,92.45
TS/Ph2,2019-09-15,94.45
TS/Ph2,2019-09-16,92.96
TS/Ph2,2019-09-17,91.39
TS/Ph2,2019-09-18,89.85
TS/Ph2,2019-09-19,88.17
TS/Ph2,2019-09-20,87.82
TS/Ph2,2019-09-21,88.76
TS/Ph2,2019-09-22,88.25
TS/Ph2,2019-09-23,86.97
TS/Ph2,2019-09-24,85.90
TS/Ph2,2019-09-25,84.94
TS/Ph2,2019-09-26,83.92
TS/Ph2,2019-09-27,82.97
TS/Ph2,2019-09-28,82.19
TS/Ph2,2019-09-29,81.22
TS/Ph2,2019-09-30,80.16
TS/Ph2,2019-10-01,79.11
TS/Ph2,2019-10-02,78.57
TS/Ph2,2019-10-03,78.21
TS/Ph2,2019-10-04,77.16
TS/Ph2,2019-10-05,76.17
TS/Ph2,2019-10-06,75.10
TS/Ph2,2019-10-07,74.71
TS/Ph2,2019-10-08,79.77
TS/Ph2,2019-10-09,83.88
TS/Ph2,2019-10-10,84.69
TS/Ph2,2019-10-11,86.25
TS/Ph2,2019-10-12,88.02
TS/Ph2,2019-10-13,88.94
TS/Ph2,2019-10-14,89.76
TS/Ph2,2019-10-15,90.20
TS/Ph2,2019-10-16,90.60
TS/Ph2,2019-10-17,90.85
TS/Ph2,2019-10-18,91.87
TS/Ph2,2019-10-19,90.93
TS/Ph2,2019-10-20,90.99
TS/Ph2,2019-10-21,90.92
TS/Ph2,2019-10-22,90.57
TS/Ph2,2019-10-23,90.16
TS/Ph2,2019-10-24,89.28
TS/Ph2,2019-10-25,88.38
TS/Ph2,2019-10-26,88.62
TS/Ph2,2019-10-27,88.39
TS/Ph2,2019-10-28,87.72
TS/Ph2,2019-10-29,86.59
TS/Ph2,2019-10-30,85.46
TS/Ph2,2019-10-31,84.11
TS/Ph2,2019-11-01,82.93
TS/Ph2,2019-11-02,81.88
TS/Ph2,2019-11-03,80.39
TS/Ph2,2019-11-04,79.68
TS/Ph2,2019-11-05,80.63
TS/Ph2,2019-11-06,80.05
TS/Ph2,2019-11-07,79.23
TS/Ph2,2019-11-08,78.37
TS/Ph2,2019-11-09,77.50
TS/Ph2,2019-11-10,76.02
TS/Ph2,2019-11-11,74.86
TS/Ph2,2019-11-12,74.12
TS/Ph2,2019-11-13,73.45
TS/Ph2,2019-11-14,73.28
TS/Ph2,2019-11-15,73.34
TS/Ph2,2019-11-16,75.14
TS/Ph2,2019-11-17,73.74
TS/Ph2,2019-11-18,73.56
TS/Ph2,2019-11-19,73.56
TS/Ph2,2019-11-20,72.49
TS/Ph2,2019-11-21,71.76
TS/Ph2,2019-11-22,71.37
TS/Ph2,2019-11-23,70.65
TS/Ph2,2019-11-24,70.15
TS/Ph2,2019-11-25,69.18
TS/Ph2,2019-11-26,68.38
TS/Ph2,2019-11-27,67.44
TS/Ph2,2019-11-28,65.59
TS/Ph2,2019-11-29,64.37
TS/Ph2,2019-11-30,63.43
TS/Ph2,2019-12-01,62.65
TS/Ph2,2019-12-02,61.82
TS/Ph2,2019-12-03,59.06
TS/Ph2,2019-12-04,57.88
TS/Ph2,2019-12-05,56.21
TS/Ph2,2019-12-06,55.75
TS/Ph2,2019-12-07,55.54
TS/Ph2,2019-12-08,55.19
TS/Ph2,2019-12-09,55.28
TS/Ph2,2019-12-10,55.50
TS/Ph2,2019-12-11,55.54
TS/Ph2,2019-12-12,57.67
TS/Ph2,2019-12-13,59.09
TS/Ph2,2019-12-14,59.07
TS/Ph2,2019-12-15,57.80
TS/Ph2,2019-12-16,58.45
TS/Ph2,2019-12-17,58.87
TS/Ph2,2019-12-18,58.01
TS/Ph2,2019-12-19,58.11
TS/Ph2,2019-12-20,61.78
TS/Ph2,2019-12-21,61.58
TS/Ph2,2019-12-22,60.99
TS/Ph2,2019-12-23,69.83
TS/Ph2,2019-12-24,71.06
TS/Ph2,2019-12-25,71.00
TS/Ph2,2019-12-26,71.91
TS/Ph2,2019-12-27,72.43
TS/Ph2,2019-12-28,74.02
TS/Ph2,2019-12-29,74.83
TS/Ph2,2019-12-30,74.88
TS/Ph2,2019-12-31,74.76
TS/Ph2,2020-01-01,74.21
TS/Ph2,2020-01-02,74.03
TS/Ph2,2020-01-03,73.88
TS/Ph2,2020-01-04,74.03
TS/Ph2,2020-01-05,73.08
TS/Ph2,2020-01-06,72.33
TS/Ph2,2020-01-07,71.93
TS/Ph2,2020-01-08,71.78
TS/Ph2,2020-01-09,71.14
TS/Ph2,2020-01-10,70.53
TS/Ph2,2020-01-11,70.12
TS/Ph2,2020-01-12,69.68
TS/Ph2,2020-01-13,69.13
TS/Ph2,2020-01-14,68.52
TS/Ph2,2020-01-15,67.72
TS/Ph2,2020-01-16,66.97
TS/Ph2,2020-01-17,66.65
TS/Ph2,2020-01-18,66.59
TS/Ph2,2020-01-19,66.10
TS/Ph2,2020-01-20,65.80
TS/Ph2,2020-01-21,64.90
TS/Ph2,2020-01-22,63.50
TS/Ph2,2020-01-23,62.56
TS/Ph2,2020-01-24,62.23
TS/Ph2,2020-01-25,61.87
TS/Ph2,2020-01-26,61.21
TS/Ph2,2020-01-27,60.41
TS/Ph2,2020-01-28,59.84
TS/Ph2,2020-01-29,59.38
TS/Ph2,2020-01-30,58.96
TS/Ph2,2020-01-31,58.28
TS/Ph2,2020-02-01,61.04
TS/Ph2,2020-02-02,62.15
TS/Ph2,2020-02-03,61.93
TS/Ph2,2020-02-04,61.83
TS/Ph2,2020-02-05,60.50
TS/Ph2,2020-02-06,60.59
TS/Ph2,2020-02-07,60.94
TS/Ph2,2020-02-08,61.50
TS/Ph2,2020-02-09,61.63
TS/Ph2,2020-02-10,61.68
TS/Ph2,2020-02-11,61.41
TS/Ph2,2020-02-12,60.83
TS/Ph2,2020-02-13,60.24
TS/Ph2,2020-02-14,59.37
TS/Ph2,2020-02-15,58.58
TS/Ph2,2020-02-16,60.46
TS/Ph2,2020-02-17,59.94
TS/Ph2,2020-02-18,59.67
TS/Ph2,2020-02-19,59.93
TS/Ph2,2020-02-20,60.37
TS/Ph2,2020-02-21,58.96
TS/Ph2,2020-02-22,57.12
TS/Ph2,2020-02-23,56.93
TS/Ph2,2020-02-24,56.33
TS/Ph2,2020-02-25,56.35
TS/Ph2,2020-02-26,56.83
TS/Ph2,2020-02-27,56.09
TS/Ph2,2020-02-28,54.52
TS/Ph2,2020-02-29,53.96
TS/Ph2,2020-03-01,53.31
TS/Ph2,2020-03-02,53.32
TS/Ph2,2020-03-03,53.22
TS/Ph2,2020-03-04,52.91
TS/Ph2,2020-03-05,52.43
TS/Ph2,2020-03-06,52.59
TS/Ph2,2020-03-07,51.91
TS/Ph2,2020-03-08,50.28
TS/Ph2,2020-03-09,48.79
TS/Ph2,2020-03-10,47.57
TS/Ph2,2020-03-11,46.53
TS/Ph2,2020-03-12,45.51
TS/Ph2,2020-03-13,44.15
TS/Ph2,2020-03-14,42.74
TS/Ph2,2020-03-15,41.28
TS/Ph2,2020-03-16,39.57
TS/Ph2,2020-03-17,37.63
TS/Ph2,2020-03-18,35.55
TS/Ph2,2020-03-19,33.30
TS/Ph2,2020-03-20,30.97
TS/Ph2,2020-03-21,28.42
TS/Ph2,2020-03-22,25.66
TS/Ph2,2020-03-23,23.03
TS/Ph2,2020-03-24,20.55
TS/Ph2,2020-03-25,18.19
TS/Ph2,2020-03-26,16.08
TS/Ph2,2020-03-27,14.09
TS/Ph2,2020-03-28,11.99
TS/Ph2,2020-03-29,10.03
TS/Ph2,2020-03-30,8.24
TS/Ph2,2020-03-31,6.57
TS/Ph2,2020-04-01,5.19
TS/Ph2,2020-04-02,4.58
TS/Ph2,2020-04-03,4.67
TS/Ph2,2020-04-04,4.63
TS/Ph2,2020-04-05,4.70
TS/Ph2,2020-04-06,4.96
TS/Ph2,2020-04-07,5.17
TS/Ph2,2020-04-08,5.03
TS/Ph2,2020-04-09,5.12
TS/Ph2,2020-04-10,5.27
TS/Ph2,2020-04-11,5.16
TS/Ph2,2020-04-12,5.32
TS/Ph2,2020-04-13,5.50
TS/Ph2,2020-04-14,5.32
TS/Ph2,2020-04-15,5.29
TS/Ph2,2020-04-16,5.34
TS/Ph2,2020-04-17,5.23
TS/Ph2,2020-04-18,5.36
TS/Ph2,2020-04-19,5.22
TS/Ph2,2020-04-20,5.37
TS/Ph2,2020-04-21,5.47
TS/Ph2,2020-04-22,4.92
TS/Ph2,2020-04-23,5.21
TS/Ph2,2020-04-24,5.54
TS/Ph2,2020-04-25,5.42
TS/Ph2,2020-04-26,5.17
TS/Ph2,2020-04-27,5.05
TS/Ph2,2020-04-28,4.73
TS/Ph2,2020-04-29,4.85
TS/Ph2,2020-04-30,4.90
TS/Ph2,2020-05-01,4.79
TS/Ph2,2020-05-02,3.71
TS/Ph2,2020-05-03,3.14
TS/Ph2,2020-05-04,2.83
TS/Ph2,2020-05-05,2.52
TS/Ph2,2020-05-06,2.26
TS/Ph2,2020-05-07,2.11
TS/Ph2,2020-05-08,1.84
TS/Ph2,2020-05-09,1.84
TS/Ph2,2020-05-10,2.42
TS/Ph2,2020-05-11,3.61
TS/Ph2,2020-05-12,3.10
TS/Ph2,2020-05-13,2.81
TS/Ph2,2020-05-14,3.30
TS/Ph2,2020-05-15,3.73
TS/Ph2,2020-05-16,3.84
TS/Ph2,2020-05-17,4.11
TS/Ph2,2020-05-18,4.08
TS/Ph2,2020-05-19,-9999.00
TS/Ph2,2020-05-20,-9999.00
TS/Ph2,2020-05-21,-9999.00
TS/Ph2,2020-05-22,-9999.00
TS/Ph2,2020-05-23,-9999.00
TS/Ph2,2020-05-24,-9999.00
TS/Ph2,2020-05-25,-9999.00
TS/Ph2,2020-05-26,-9999.00
TS/Ph2,2020-05-27,-9999.00
TS/Ph2,2020-05-28,-9999.00
TS/Ph2,2020-05-29,-9999.00
TS/Ph2,2020-05-30,-9999.00
TS/Ph2,2020-05-31,-9999.00
TS/Ph2,2020-06-01,-9999.00
TS/Ph2,2020-06-02,-9999.00
TS/Ph2,2020-06-03,-9999.00
TS/Ph2,2020-06-04,-9999.00
TS/Ph2,2020-06-05,-9999.00
TS/Ph2,2020-06-06,-9999.00
TS/Ph2,2020-06-07,-9999.00
TS/Ph2,2020-06-08,-9999.00
TS/Ph2,2020-06-09,-9999.00
TS/Ph2,2020-06-10,-9999.00
TS/Ph2,2020-06-11,-9999.00
TS/Ph2,2020-06-12,-9999.00
TS/Ph2,2020-06-13,-9999.00
TS/Ph2,2020-06-14,-9999.00
TS/Ph2,2020-06-15,-9999.00
TS/Ph2,2020-06-16,-9999.00
TS/Ph2,2020-06-17,-9999.00
TS/Ph2,2020-06-18,-9999.00
TS/Ph2,2020-06-19,-9999.00
TS/Ph2,2020-06-20,-9999.00
TS/Ph2,2020-06-21,-9999.00
TS/Ph2,2020-06-22,-9999.00
TS/Ph2,2020-06-23,-9999.00
TS/Ph2,2020-06-24,-9999.00
TS/Ph2,2020-06-25,-9999.00
TS/Ph2,2020-06-26,-9999.00
TS/Ph2,2020-06-27,-9999.00
TS/Ph2,2020-06-28,-9999.00
TS/Ph2,2020-06-29,-9999.00
TS/Ph2,2020-06-30,-9999.00
TS/Ph2,2020-07-01,-9999.00
TS/Ph2,2020-07-02,-9999.00
TS/Ph2,2020-07-03,-9999.00
TS/Ph2,2020-07-04,-9999.00
TS/Ph2,2020-07-05,-9999.00
TS/Ph2,2020-07-06,-9999.00
TS/Ph2,2020-07-07,-9999.00
TS/Ph2,2020-07-08,-9999.00
TS/Ph2,2020-07-09,-9999.00
TS/Ph2,2020-07-10,-9999.00
TS/Ph2,2020-07-11,-9999.00
TS/Ph2,2020-07-12,-9999.00
TS/Ph2,2020-07-13,-9999.00
TS/Ph2,2020-07-14,-9999.00
TS/Ph2,2020-07-15,-9999.00
TS/Ph2,2020-07-16,-9999.00
TS/Ph2,2020-07-17,-9999.00
TS/Ph2,2020-07-18,-9999.00
TS/Ph2,2020-07-19,-9999.00
TS/Ph2,2020-07-20,-9999.00
TS/Ph2,2020-07-21,-9999.00
TS/Ph2,2020-07-22,-9999.00
TS/Ph2,2020-07-23,-9999.00
TS/Ph2,2020-07-24,-9999.00
TS/Ph2,2020-07-25,-9999.00
TS/Ph2,2020-07-26,-9999.00
TS/Ph2,2020-07-27,-9999.00
TS/Ph2,2020-07-28,-9999.00
TS/Ph2,2020-07-29,-9999.00
TS/Ph2,2020-07-30,-9999.00
TS/Ph2,2020-07-31,-9999.00
TS/Ph2,2020-08-01,-9999.00
TS/Ph2,2020-08-02,-9999.00
TS/Ph2,2020-08-03,-9999.00
TS/Ph2,2020-08-04,-9999.00
TS/Ph2,2020-08-05,-9999.00
TS/Ph2,2020-08-06,100.86
TS/Ph2,2020-08-07,100.65
TS/Ph2,2020-08-08,100.26
TS/Ph2,2020-08-09,99.47
TS/Ph2,2020-08-10,98.57
TS/Ph2,2020-08-11,97.61
TS/Ph2,2020-08-12,96.70
TS/Ph2,2020-08-13,95.75
TS/Ph2,2020-08-14,94.80
TS/Ph2,2020-08-15,94.56
TS/Ph2,2020-08-16,95.00
TS/Ph2,2020-08-17,94.75
TS/Ph2,2020-08-18,94.59
TS/Ph2,2020-08-19,96.27
TS/Ph2,2020-08-20,96.51
TS/Ph2,2020-08-21,95.77
TS/Ph2,2020-08-22,94.99
TS/Ph2,2020-08-23,94.66
TS/Ph2,2020-08-24,94.42
TS/Ph2,2020-08-25,94.27
TS/Ph2,2020-08-26,94.24
TS/Ph2,2020-08-27,94.13
TS/Ph2,2020-08-28,94.01
TS/Ph2,2020-08-29,93.46
TS/Ph2,2020-08-30,92.98
TS/Ph2,2020-08-31,92.97
TS/Ph2,2020-09-01,92.49
TS/Ph2,2020-09-02,91.58
TS/Ph2,2020-09-03,90.90
TS/Ph2,2020-09-04,90.23
TS/Ph2,2020-09-05,89.56
TS/Ph2,2020-09-06,90.15
TS/Ph2,2020-09-07,90.33
TS/Ph2,2020-09-08,90.16
TS/Ph2,2020-09-09,90.56
TS/Ph2,2020-09-10,93.17
TS/Ph2,2020-09-11,94.31
TS/Ph2,2020-09-12,100.77
TS/Ph2,2020-09-13,105.21
TS/Ph2,2020-09-14,105.20
TS/Ph2,2020-09-15,104.51
TS/Ph2,2020-09-16,103.28
TS/Ph2,2020-09-17,101.97
TS/Ph2,2020-09-18,100.78
TS/Ph2,2020-09-19,99.79
TS/Ph2,2020-09-20,98.96
TS/Ph2,2020-09-21,98.60
TS/Ph2,2020-09-22,99.38
TS/Ph2,2020-09-23,98.58
TS/Ph2,2020-09-24,98.94
TS/Ph2,2020-09-25,100.33
TS/Ph2,2020-09-26,102.04
TS/Ph2,2020-09-27,104.01
TS/Ph2,2020-09-28,105.88
TS/Ph2,2020-09-29,105.35
TS/Ph2,2020-09-30,104.33
TS/Ph2,2020-10-01,103.89
TS/Ph2,2020-10-02,105.21
TS/Ph2,2020-10-03,109.47
TS/Ph2,2020-10-04,112.55
TS/Ph2,2020-10-05,110.84
TS/Ph2,2020-10-06,109.43
TS/Ph2,2020-10-07,108.59
TS/Ph2,2020-10-08,106.97
TS/Ph2,2020-10-09,105.22
TS/Ph2,2020-10-10,103.75
TS/Ph2,2020-10-11,102.59
TS/Ph2,2020-10-12,101.83
TS/Ph2,2020-10-13,101.10
TS/Ph2,2020-10-14,99.92
TS/Ph2,2020-10-15,99.59
TS/Ph2,2020-10-16,101.74
TS/Ph2,2020-10-17,102.43
TS/Ph2,2020-10-18,101.21
TS/Ph2,2020-10-19,100.21
TS/Ph2,2020-10-20,102.54
TS/Ph2,2020-10-21,115.18
TS/Ph2,2020-10-22,123.45
TS/Ph2,2020-10-23,121.39
TS/Ph2,2020-10-24,119.47
TS/Ph2,2020-10-25,121.70
TS/Ph2,2020-10-26,121.61
TS/Ph2,2020-10-27,119.79
TS/Ph2,2020-10-28,117.33
TS/Ph2,2020-10-29,115.19
TS/Ph2,2020-10-30,114.10
TS/Ph2,2020-10-31,113.17
TS/Ph2,2020-11-01,111.53
TS/Ph2,2020-11-02,109.99
TS/Ph2,2020-11-03,107.88
TS/Ph2,2020-11-04,106.47
TS/Ph2,2020-11-05,105.86
TS/Ph2,2020-11-06,105.35
TS/Ph2,2020-11-07,105.36
TS/Ph2,2020-11-08,107.69
TS/Ph2,2020-11-09,117.98
TS/Ph2,2020-11-10,120.90
TS/Ph2,2020-11-11,121.74
TS/Ph2,2020-11-12,123.98
TS/Ph2,2020-11-13,126.69
TS/Ph2,2020-11-14,126.10
TS/Ph2,2020-11-15,124.03
TS/Ph2,2020-11-16,121.92
TS/Ph2,2020-11-17,119.78
TS/Ph2,2020-11-18,117.42
TS/Ph2,2020-11-19,115.20
TS/Ph2,2020-11-20,113.93
TS/Ph2,2020-11-21,113.67
TS/Ph2,2020-11-22,114.86
TS/Ph2,2020-11-23,114.54
TS/Ph2,2020-11-24,113.69
TS/Ph2,2020-11-25,112.85
TS/Ph2,2020-11-26,112.15
TS/Ph2,2020-11-27,111.62
TS/Ph2,2020-11-28,111.24
TS/Ph2,2020-11-29,110.87
TS/Ph2,2020-11-30,110.49
TS/Ph2,2020-12-01,110.16
TS/Ph2,2020-12-02,109.01
TS/Ph2,2020-12-03,108.50
TS/Ph2,2020-12-04,108.18
TS/Ph2,2020-12-05,108.08
TS/Ph2,2020-12-06,108.16
TS/Ph2,2020-12-07,109.79
TS/Ph2,2020-12-08,109.72
TS/Ph2,2020-12-09,108.84
TS/Ph2,2020-12-10,108.25
TS/Ph2,2020-12-11,108.00
TS/Ph2,2020-12-12,109.43
TS/Ph2,2020-12-13,109.93
TS/Ph2,2020-12-14,109.81
TS/Ph2,2020-12-15,109.66
TS/Ph2,2020-12-16,109.59
TS/Ph2,2020-12-17,109.58
TS/Ph2,2020-12-18,108.38
TS/Ph2,2020-12-19,107.36
TS/Ph2,2020-12-20,107.01
TS/Ph2,2020-12-21,106.92
TS/Ph2,2020-12-22,106.37
TS/Ph2,2020-12-23,105.88
TS/Ph2,2020-12-24,105.78
TS/Ph2,2020-12-25,105.88
TS/Ph2,2020-12-26,104.83
TS/Ph2,2020-12-27,104.18
TS/Ph2,2020-12-28,104.03
TS/Ph2,2020-12-29,104.01
TS/Ph2,2020-12-30,103.84
TS/Ph2,2020-12-31,103.66
TS/Ph2,2021-01-01,103.44
TS/Ph2,2021-01-02,103.15
TS/Ph2,2021-01-03,102.53
TS/Ph2,2021-01-04,101.77
TS/Ph2,2021-01-05,100.45
TS/Ph2,2021-01-06,99.36
TS/Ph2,2021-01-07,98.50
TS/Ph2,2021-01-08,97.84
TS/Ph2,2021-01-09,96.81
TS/Ph2,2021-01-10,95.70
TS/Ph2,2021-01-11,94.93
TS/Ph2,2021-01-12,94.64
TS/Ph2,2021-01-13,94.29
TS/Ph2,2021-01-14,94.27
TS/Ph2,2021-01-15,93.83
TS/Ph2,2021-01-16,93.45
TS/Ph2,2021-01-17,92.59
TS/Ph2,2021-01-18,92.16
TS/Ph2,2021-01-19,91.66
TS/Ph2,2021-01-20,91.17
TS/Ph2,2021-01-21,90.75
TS/Ph2,2021-01-22,90.54
TS/Ph2,2021-01-23,90.24
TS/Ph2,2021-01-24,90.03
TS/Ph2,2021-01-25,89.91
TS/Ph2,2021-01-26,89.90
TS/Ph2,2021-01-27,90.00
TS/Ph2,2021-01-28,89.98
TS/Ph2,2021-01-29,89.19
TS/Ph2,2021-01-30,89.01
TS/Ph2,2021-01-31,89.11
TS/Ph2,2021-02-01,89.26
TS/Ph2,2021-02-02,88.51
TS/Ph2,2021-02-03,88.16
TS/Ph2,2021-02-04,88.25
TS/Ph2,2021-02-05,88.35
TS/Ph2,2021-02-06,89.29
TS/Ph2,2021-02-07,90.29
TS/Ph2,2021-02-08,90.53
TS/Ph2,2021-02-09,90.67
TS/Ph2,2021-02-10,90.60
TS/Ph2,2021-02-11,90.65
TS/Ph2,2021-02-12,91.68
TS/Ph2,2021-02-13,92.94
TS/Ph2,2021-02-14,92.87
TS/Ph2,2021-02-15,92.61
TS/Ph2,2021-02-16,93.35
TS/Ph2,2021-02-17,95.29
TS/Ph2,2021-02-18,95.23
TS/Ph2,2021-02-19,94.71
TS/Ph2,2021-02-20,93.63
TS/Ph2,2021-02-21,92.51
TS/Ph2,2021-02-22,91.94
TS/Ph2,2021-02-23,91.85
TS/Ph2,2021-02-24,91.88
TS/Ph2,2021-02-25,91.97
TS/Ph2,2021-02-26,92.08
TS/Ph2,2021-02-27,91.96
TS/Ph2,2021-02-28,91.66
TS/Ph2,2021-03-01,91.43
TS/Ph2,2021-03-02,91.28
TS/Ph2,2021-03-03,90.67
TS/Ph2,2021-03-04,89.46
TS/Ph2,2021-03-05,88.80
TS/Ph2,2021-03-06,88.31
TS/Ph2,2021-03-07,87.37
TS/Ph2,2021-03-08,86.05
TS/Ph2,2021-03-09,85.11
TS/Ph2,2021-03-10,84.28
TS/Ph2,2021-03-11,83.55
TS/Ph2,2021-03-12,82.69
TS/Ph2,2021-03-13,81.87
TS/Ph2,2021-03-14,81.14
TS/Ph2,2021-03-15,80.33
TS/Ph2,2021-03-16,79.42
TS/Ph2,2021-03-17,78.48
TS/Ph2,2021-03-18,77.67
TS/Ph2,2021-03-19,76.61
TS/Ph2,2021-03-20,75.04
TS/Ph2,2021-03-21,73.63
TS/Ph2,2021-03-22,72.27
TS/Ph2,2021-03-23,71.03
TS/Ph2,2021-03-24,69.87
TS/Ph2,2021-03-25,68.81
TS/Ph2,2021-03-26,67.45
TS/Ph2,2021-03-27,65.92
TS/Ph2,2021-03-28,64.27
TS/Ph2,2021-03-29,62.68
TS/Ph2,2021-03-30,60.98
TS/Ph2,2021-03-31,59.10
TS/Ph2,2021-04-01,58.38
TS/Ph2,2021-04-02,56.46
TS/Ph2,2021-04-03,54.17
TS/Ph2,2021-04-04,52.04
TS/Ph2,2021-04-05,49.89
TS/Ph2,2021-04-06,47.83
TS/Ph2,2021-04-07,45.68
TS/Ph2,2021-04-08,43.46
TS/Ph2,2021-04-09,41.60
TS/Ph2,2021-04-10,39.92
TS/Ph2,2021-04-11,40.83
TS/Ph2,2021-04-12,43.46
TS/Ph2,2021-04-13,42.42
TS/Ph2,2021-04-14,41.05
TS/Ph2,2021-04-15,39.66
TS/Ph2,2021-04-16,38.28
TS/Ph2,2021-04-17,36.91
TS/Ph2,2021-04-18,35.64
TS/Ph2,2021-04-19,38.11
TS/Ph2,2021-04-20,48.50
TS/Ph2,2021-04-21,51.85
TS/Ph2,2021-04-22,51.95
TS/Ph2,2021-04-23,50.92
TS/Ph2,2021-04-24,49.50
TS/Ph2,2021-04-25,47.96
TS/Ph2,2021-04-26,46.23
TS/Ph2,2021-04-27,44.26
TS/Ph2,2021-04-28,42.29
TS/Ph2,2021-04-29,40.43
TS/Ph2,2021-04-30,38.80
TS/Ph2,2021-05-01,37.24
TS/Ph2,2021-05-02,35.60
TS/Ph2,2021-05-03,-9999.00
TS/Ph2,2021-05-04,-9999.00
TS/Ph2,2021-05-05,-9999.00
TS/Ph2,2021-05-06,-9999.00
TS/Ph2,2021-05-07,-9999.00
TS/Ph2,2021-05-08,-9999.00
TS/Ph2,2021-05-09,-9999.00
TS/Ph2,2021-05-10,-9999.00
TS/Ph2,2021-05-11,-9999.00
TS/Ph2,2021-05-12,-9999.00
TS/Ph2,2021-05-13,-9999.00
TS/Ph2,2021-05-14,-9999.00
TS/Ph2,2021-05-15,-9999.00
TS/Ph2,2021-05-16,-9999.00
TS/Ph2,2021-05-17,-9999.00
TS/Ph2,2021-05-18,-9999.00
TS/Ph2,2021-05-19,-9999.00
TS/Ph2,2021-05-20,-9999.00
TS/Ph2,2021-05-21,-9999.00
TS/Ph2,2021-05-22,-9999.00
TS/Ph2,2021-05-23,-9999.00
TS/Ph2,2021-05-24,-9999.00
TS/Ph2,2021-05-25,-9999.00
TS/Ph2,2021-05-26,-9999.00
TS/Ph2,2021-05-27,-9999.00
TS/Ph2,2021-05-28,0.00
TS/Ph2,2021-05-29,0.00
TS/Ph2,2021-05-30,0.00
TS/Ph2,2021-05-31,0.00
TS/Ph2,2021-06-01,0.00
TS/Ph2,2021-06-02,0.00
TS/Ph2,2021-06-03,0.00
TS/Ph2,2021-06-04,0.00
TS/Ph2,2021-06-05,0.00
TS/Ph2,2021-06-06,0.00
TS/Ph2,2021-06-07,0.00
TS/Ph2,2021-06-08,0.00
TS/Ph2,2021-06-09,0.00
TS/Ph2,2021-06-10,0.00
TS/Ph2,2021-06-11,0.00
TS/Ph2,2021-06-12,6.70
TS/Ph2,2021-06-13,33.12
TS/Ph2,2021-06-14,37.00
TS/Ph2,2021-06-15,38.11
TS/Ph2,2021-06-16,47.71
TS/Ph2,2021-06-17,81.20
TS/Ph2,2021-06-18,80.81
TS/Ph2,2021-06-19,78.49
TS/Ph2,2021-06-20,75.67
TS/Ph2,2021-06-21,72.81
TS/Ph2,2021-06-22,69.84
TS/Ph2,2021-06-23,67.04
TS/Ph2,2021-06-24,64.46
TS/Ph2,2021-06-25,62.29
TS/Ph2,2021-06-26,60.76
TS/Ph2,2021-06-27,60.00
TS/Ph2,2021-06-28,58.56
TS/Ph2,2021-06-29,57.06
TS/Ph2,2021-06-30,56.60
TS/Ph2,2021-07-01,56.69
TS/Ph2,2021-07-02,56.87
TS/Ph2,2021-07-03,57.34
TS/Ph2,2021-07-04,55.86
TS/Ph2,2021-07-05,55.16
TS/Ph2,2021-07-06,56.83
TS/Ph2,2021-07-07,57.58
TS/Ph2,2021-07-08,57.22
TS/Ph2,2021-07-09,56.31
TS/Ph2,2021-07-10,55.21
TS/Ph2,2021-07-11,54.78
TS/Ph2,2021-07-12,54.77
TS/Ph2,2021-07-13,59.81
TS/Ph2,2021-07-14,65.59
TS/Ph2,2021-07-15,65.16
TS/Ph2,2021-07-16,64.17
TS/Ph2,2021-07-17,63.17
TS/Ph2,2021-07-18,62.00
TS/Ph2,2021-07-19,60.68
TS/Ph2,2021-07-20,59.40
TS/Ph2,2021-07-21,58.15
TS/Ph2,2021-07-22,56.84
TS/Ph2,2021-07-23,56.46
TS/Ph2,2021-07-24,58.17
TS/Ph2,2021-07-25,58.85
TS/Ph2,2021-07-26,59.26
TS/Ph2,2021-07-27,59.42
TS/Ph2,2021-07-28,61.11
TS/Ph2,2021-07-29,63.55
TS/Ph2,2021-07-30,64.02
TS/Ph2,2021-07-31,63.70
TS/Ph2,2021-08-01,63.39
TS/Ph2,2021-08-02,62.16
TS/Ph2,2021-08-03,61.44
TS/Ph2,2021-08-04,61.45
TS/Ph2,2021-08-05,61.91
TS/Ph2,2021-08-06,61.50
TS/Ph2,2021-08-07,61.09
TS/Ph2,2021-08-08,63.41
TS/Ph2,2021-08-09,67.86
TS/Ph2,2021-08-10,69.95
TS/Ph2,2021-08-11,70.75
TS/Ph2,2021-08-12,70.79
TS/Ph2,2021-08-13,78.60
TS/Ph2,2021-08-14,79.82
TS/Ph2,2021-08-15,83.29
TS/Ph2,2021-08-16,85.14
TS/Ph2,2021-08-17,84.28
TS/Ph2,2021-08-18,82.78
TS/Ph2,2021-08-19,81.42
TS/Ph2,2021-08-20,80.42
TS/Ph2,2021-08-21,79.73
TS/Ph2,2021-08-22,79.26
TS/Ph2,2021-08-23,79.02
TS/Ph2,2021-08-24,78.59
TS/Ph2,2021-08-25,78.86
TS/Ph2,2021-08-26,83.06
TS/Ph2,2021-08-27,83.56
TS/Ph2,2021-08-28,83.31
TS/Ph2,2021-08-29,83.07
TS/Ph2,2021-08-30,82.65
TS/Ph2,2021-08-31,83.22
TS/Ph2,2021-09-01,85.79
TS/Ph2,2021-09-02,86.04
TS/Ph2,2021-09-03,85.56
TS/Ph2,2021-09-04,88.57
TS/Ph2,2021-09-05,91.66
TS/Ph2,2021-09-06,95.79
TS/Ph2,2021-09-07,97.81
TS/Ph2,2021-09-08,96.49
TS/Ph2,2021-09-09,95.42
TS/Ph2,2021-09-10,94.26
TS/Ph2,2021-09-11,92.57
TS/Ph2,2021-09-12,91.04
TS/Ph2,2021-09-13,91.67
TS/Ph2,2021-09-14,93.71
TS/Ph2,2021-09-15,94.53
TS/Ph2,2021-09-16,94.87
TS/Ph2,2021-09-17,94.77
TS/Ph2,2021-09-18,95.09
TS/Ph2,2021-09-19,95.77
TS/Ph2,2021-09-20,96.10
TS/Ph2,2021-09-21,96.61
TS/Ph2,2021-09-22,99.86
TS/Ph2,2021-09-23,104.61
TS/Ph2,2021-09-24,105.49
TS/Ph2,2021-09-25,104.91
TS/Ph2,2021-09-26,104.41
TS/Ph2,2021-09-27,103.19
TS/Ph2,2021-09-28,101.77
TS/Ph2,2021-09-29,100.30
TS/Ph2,2021-09-30,98.85
TS/Ph2,2021-10-01,99.24
TS/Ph2,2021-10-02,101.31
TS/Ph2,2021-10-03,101.40
TS/Ph2,2021-10-04,100.66
TS/Ph2,2021-10-05,99.45
TS/Ph2,2021-10-06,98.28
TS/Ph2,2021-10-07,97.17
TS/Ph2,2021-10-08,96.96
TS/Ph2,2021-10-09,98.44
TS/Ph2,2021-10-10,97.65
TS/Ph2,2021-10-11,96.90
TS/Ph2,2021-10-12,98.93
TS/Ph2,2021-10-13,100.05
TS/Ph2,2021-10-14,98.27
TS/Ph2,2021-10-15,97.18
TS/Ph2,2021-10-16,96.01
TS/Ph2,2021-10-17,94.99
TS/Ph2,2021-10-18,93.92
TS/Ph2,2021-10-19,92.68
TS/Ph2,2021-10-20,91.76
TS/Ph2,2021-10-21,91.04
TS/Ph2,2021-10-22,92.85
TS/Ph2,2021-10-23,94.69
TS/Ph2,2021-10-24,94.96
TS/Ph2,2021-10-25,95.14
TS/Ph2,2021-10-26,94.82
TS/Ph2,2021-10-27,94.26
TS/Ph2,2021-10-28,93.72
TS/Ph2,2021-10-29,97.76
TS/Ph2,2021-10-30,97.81
TS/Ph2,2021-10-31,97.23
TS/Ph2,2021-11-01,96.43
TS/Ph2,2021-11-02,95.58
TS/Ph2,2021-11-03,94.91
TS/Ph2,2021-11-04,94.41
TS/Ph2,2021-11-05,96.53
TS/Ph2,2021-11-06,99.38
TS/Ph2,2021-11-07,98.48
TS/Ph2,2021-11-08,97.54
TS/Ph2,2021-11-09,96.66
TS/Ph2,2021-11-10,96.11
TS/Ph2,2021-11-11,95.98
TS/Ph2,2021-11-12,96.25
TS/Ph2,2021-11-13,96.35
TS/Ph2,2021-11-14,96.03
TS/Ph2,2021-11-15,95.22
TS/Ph2,2021-11-16,94.56
TS/Ph2,2021-11-17,94.13
TS/Ph2,2021-11-18,95.07
TS/Ph2,2021-11-19,96.96
TS/Ph2,2021-11-20,97.10
TS/Ph2,2021-11-21,97.14
TS/Ph2,2021-11-22,96.92
TS/Ph2,2021-11-23,96.20
TS/Ph2,2021-11-24,94.94
TS/Ph2,2021-11-25,94.22
TS/Ph2,2021-11-26,93.80
TS/Ph2,2021-11-27,93.39
TS/Ph2,2021-11-28,92.71
TS/Ph2,2021-11-29,91.92
TS/Ph2,2021-11-30,91.06
TS/Ph2,2021-12-01,90.35
TS/Ph2,2021-12-02,89.70
TS/Ph2,2021-12-03,89.03
TS/Ph2,2021-12-04,88.33
TS/Ph2,2021-12-05,87.69
TS/Ph2,2021-12-06,87.53
TS/Ph2,2021-12-07,87.22
TS/Ph2,2021-12-08,86.68
TS/Ph2,2021-12-09,86.08
TS/Ph2,2021-12-10,85.54
TS/Ph2,2021-12-11,84.96
TS/Ph2,2021-12-12,84.33
TS/Ph2,2021-12-13,83.74
TS/Ph2,2021-12-14,83.14
TS/Ph2,2021-12-15,82.82
TS/Ph2,2021-12-16,82.38
TS/Ph2,2021-12-17,81.90
TS/Ph2,2021-12-18,81.52
TS/Ph2,2021-12-19,81.75
TS/Ph2,2021-12-20,81.88
TS/Ph2,2021-12-21,81.81
TS/Ph2,2021-12-22,81.24
TS/Ph2,2021-12-23,80.33
TS/Ph2,2021-12-24,79.67
TS/Ph2,2021-12-25,79.51
TS/Ph2,2021-12-26,79.59
TS/Ph2,2021-12-27,79.84
TS/Ph2,2021-12-28,80.17
TS/Ph2,2021-12-29,80.42
TS/Ph2,2021-12-30,80.68
TS/Ph2,2021-12-31,-9999.00
TS/Ph2,2022-01-01,-9999.00
TS/Ph2,2022-01-02,-9999.00
TS/Ph2,2022-01-03,-9999.00
TS/Ph2,2022-01-04,-9999.00
TS/Ph2,2022-01-05,-9999.00
TS/Ph2,2022-01-06,-9999.00
TS/Ph2,2022-01-07,-9999.00
TS/Ph2,2022-01-08,-9999.00
TS/Ph2,2022-01-09,-9999.00
TS/Ph2,2022-01-10,-9999.00
TS/Ph2,2022-01-11,-9999.00
TS/Ph2,2022-01-12,-9999.00
TS/Ph2,2022-01-13,-9999.00
TS/Ph2,2022-01-14,-9999.00
TS/Ph2,2022-01-15,-9999.00
TS/Ph2,2022-01-16,-9999.00
TS/Ph2,2022-01-17,-9999.00
TS/Ph2,2022-01-18,-9999.00
TS/Ph2,2022-01-19,-9999.00
TS/Ph2,2022-01-20,-9999.00
TS/Ph2,2022-01-21,-9999.00
TS/Ph2,2022-01-22,-9999.00
TS/Ph2,2022-01-23,-9999.00
TS/Ph2,2022-01-24,-9999.00
TS/Ph2,2022-01-25,-9999.00
TS/Ph2,2022-01-26,-9999.00
TS/Ph2,2022-01-27,-9999.00
TS/Ph2,2022-01-28,-9999.00
TS/Ph2,2022-01-29,-9999.00
TS/Ph2,2022-01-30,-9999.00
TS/Ph2,2022-01-31,-9999.00
TS/Ph2,2022-02-01,-9999.00
TS/Ph2,2022-02-02,-9999.00
TS/Ph2,2022-02-03,-9999.00
TS/Ph2,2022-02-04,84.31
TS/Ph2,2022-02-05,84.15
TS/Ph2,2022-02-06,83.88
TS/Ph2,2022-02-07,83.51
TS/Ph2,2022-02-08,83.16
TS/Ph2,2022-02-09,82.88
TS/Ph2,2022-02-10,82.42
TS/Ph2,2022-02-11,82.26
TS/Ph2,2022-02-12,83.08
TS/Ph2,2022-02-13,84.94
TS/Ph2,2022-02-14,85.43
TS/Ph2,2022-02-15,83.96
TS/Ph2,2022-02-16,82.75
TS/Ph2,2022-02-17,81.97
TS/Ph2,2022-02-18,81.29
TS/Ph2,2022-02-19,80.50
TS/Ph2,2022-02-20,79.91
TS/Ph2,2022-02-21,78.73
TS/Ph2,2022-02-22,77.78
TS/Ph2,2022-02-23,76.92
TS/Ph2,2022-02-24,76.05
TS/Ph2,2022-02-25,75.12
TS/Ph2,2022-02-26,74.21
TS/Ph2,2022-02-27,73.33
TS/Ph2,2022-02-28,72.50
TS/Ph2,2022-03-01,71.47
TS/Ph2,2022-03-02,70.41
TS/Ph2,2022-03-03,69.57
TS/Ph2,2022-03-04,68.65
TS/Ph2,2022-03-05,67.66
TS/Ph2,2022-03-06,66.63
TS/Ph2,2022-03-07,65.73
TS/Ph2,2022-03-08,65.42
TS/Ph2,2022-03-09,64.58
TS/Ph2,2022-03-10,63.51
TS/Ph2,2022-03-11,62.45
TS/Ph2,2022-03-12,61.19
TS/Ph2,2022-03-13,58.83
TS/Ph2,2022-03-14,57.14
TS/Ph2,2022-03-15,56.32
TS/Ph2,2022-03-16,55.42
TS/Ph2,2022-03-17,54.77
TS/Ph2,2022-03-18,54.86
TS/Ph2,2022-03-19,54.00
TS/Ph2,2022-03-20,53.09
TS/Ph2,2022-03-21,55.67
TS/Ph2,2022-03-22,55.50
TS/Ph2,2022-03-23,54.91
TS/Ph2,2022-03-24,53.87
TS/Ph2,2022-03-25,55.94
TS/Ph2,2022-03-26,56.36
TS/Ph2,2022-03-27,55.86
TS/Ph2,2022-03-28,55.00
TS/Ph2,2022-03-29,54.09
TS/Ph2,2022-03-30,53.10
TS/Ph2,2022-03-31,51.85
TS/Ph2,2022-04-01,50.76
TS/Ph2,2022-04-02,49.65
TS/Ph2,2022-04-03,48.74
TS/Ph2,2022-04-04,53.51
TS/Ph2,2022-04-05,61.97
TS/Ph2,2022-04-06,62.31
TS/Ph2,2022-04-07,61.71
TS/Ph2,2022-04-08,60.58
TS/Ph2,2022-04-09,58.81
TS/Ph2,2022-04-10,57.07
TS/Ph2,2022-04-11,55.45
TS/Ph2,2022-04-12,53.88
TS/Ph2,2022-04-13,52.31
TS/Ph2,2022-04-14,50.83
TS/Ph2,2022-04-15,54.78
TS/Ph2,2022-04-16,62.07
TS/Ph2,2022-04-17,59.74
TS/Ph2,2022-04-18,57.94
TS/Ph2,2022-04-19,57.88
TS/Ph2,2022-04-20,55.90
TS/Ph2,2022-04-21,53.68
TS/Ph2,2022-04-22,51.74
TS/Ph2,2022-04-23,49.89
TS/Ph2,2022-04-24,48.28
TS/Ph2,2022-04-25,47.63
TS/Ph2,2022-04-26,45.62
TS/Ph2,2022-04-27,43.70
TS/Ph2,2022-04-28,41.92
TS/Ph2,2022-04-29,-9999.00
TS/Ph2,2022-04-30,-9999.00
TS/Ph2,2022-05-01,-9999.00
TS/Ph2,2022-05-02,-9999.00
TS/Ph2,2022-05-03,-9999.00
TS/Ph2,2022-05-04,37.68
TS/Ph2,2022-05-05,37.31
TS/Ph2,2022-05-06,36.59
TS/Ph2,2022-05-07,35.91
TS/Ph2,2022-05-08,35.32
TS/Ph2,2022-05-09,34.78
TS/Ph2,2022-05-10,34.12
TS/Ph2,2022-05-11,33.28
TS/Ph2,2022-05-12,32.78
TS/Ph2,2022-05-13,33.88
TS/Ph2,2022-05-14,34.47
TS/Ph2,2022-05-15,34.90
TS/Ph2,2022-05-16,36.13
TS/Ph2,2022-05-17,42.85
TS/Ph2,2022-05-18,45.40
TS/Ph2,2022-05-19,46.16
TS/Ph2,2022-05-20,46.55
TS/Ph2,2022-05-21,46.38
TS/Ph2,2022-05-22,45.91
TS/Ph2,2022-05-23,45.19
TS/Ph2,2022-05-24,44.51
TS/Ph2,2022-05-25,43.50
TS/Ph2,2022-05-26,45.35
TS/Ph2,2022-05-27,44.90
TS/Ph2,2022-05-28,43.49
TS/Ph2,2022-05-29,41.87
TS/Ph2,2022-05-30,41.19
TS/Ph2,2022-05-31,44.50
TS/Ph2,2022-06-01,52.49
TS/Ph2,2022-06-02,59.48
TS/Ph2,2022-06-03,65.79
TS/Ph2,2022-06-04,87.17
TS/Ph2,2022-06-05,98.06
TS/Ph2,2022-06-06,101.51
TS/Ph2,2022-06-07,107.69
TS/Ph2,2022-06-08,111.31
TS/Ph2,2022-06-09,111.59
TS/Ph2,2022-06-10,112.44
TS/Ph2,2022-06-11,113.33
TS/Ph2,2022-06-12,111.84
TS/Ph2,2022-06-13,109.86
TS/Ph2,2022-06-14,108.15
TS/Ph2,2022-06-15,106.07
TS/Ph2,2022-06-16,103.91
TS/Ph2,2022-06-17,101.92
TS/Ph2,2022-06-18,100.06
TS/Ph2,2022-06-19,98.67
TS/Ph2,2022-06-20,97.57
TS/Ph2,2022-06-21,96.68
TS/Ph2,2022-06-22,95.06
TS/Ph2,2022-06-23,93.30
TS/Ph2,2022-06-24,91.73
TS/Ph2,2022-06-25,90.62
TS/Ph2,2022-06-26,92.07
TS/Ph2,2022-06-27,94.84
TS/Ph2,2022-06-28,96.46
TS/Ph2,2022-06-29,94.76
TS/Ph2,2022-06-30,93.43
TS/Ph2,2022-07-01,91.24
TS/Ph2,2022-07-02,89.16
TS/Ph2,2022-07-03,87.13
TS/Ph2,2022-07-04,85.22
TS/Ph2,2022-07-05,83.55
TS/Ph2,2022-07-06,82.67
TS/Ph2,2022-07-07,82.66
TS/Ph2,2022-07-08,81.81
TS/Ph2,2022-07-09,81.02
TS/Ph2,2022-07-10,80.30
TS/Ph2,2022-07-11,79.41
TS/Ph2,2022-07-12,78.26
TS/Ph2,2022-07-13,77.08
TS/Ph2,2022-07-14,75.80
TS/Ph2,2022-07-15,74.73
TS/Ph2,2022-07-16,74.08
TS/Ph2,2022-07-17,74.73
TS/Ph2,2022-07-18,74.77
TS/Ph2,2022-07-19,74.38
TS/Ph2,2022-07-20,73.80
TS/Ph2,2022-07-21,72.98
TS/Ph2,2022-07-22,72.10
TS/Ph2,2022-07-23,71.19
TS/Ph2,2022-07-24,70.26
TS/Ph2,2022-07-25,69.19
TS/Ph2,2022-07-26,72.37
TS/Ph2,2022-07-27,78.80
TS/Ph2,2022-07-28,79.90
TS/Ph2,2022-07-29,81.25
TS/Ph2,2022-07-30,82.94
TS/Ph2,2022-07-31,84.55
TS/Ph2,2022-08-01,85.53
TS/Ph2,2022-08-02,86.42
TS/Ph2,2022-08-03,86.60
TS/Ph2,2022-08-04,86.57
TS/Ph2,2022-08-05,87.16
TS/Ph2,2022-08-06,88.53
TS/Ph2,2022-08-07,89.39
TS/Ph2,2022-08-08,88.58
TS/Ph2,2022-08-09,87.61
TS/Ph2,2022-08-10,86.66
TS/Ph2,2022-08-11,85.65
TS/Ph2,2022-08-12,84.57
TS/Ph2,2022-08-13,84.30
TS/Ph2,2022-08-14,84.39
TS/Ph2,2022-08-15,84.00
TS/Ph2,2022-08-16,87.27
TS/Ph2,2022-08-17,89.97
TS/Ph2,2022-08-18,89.00
TS/Ph2,2022-08-19,88.12
TS/Ph2,2022-08-20,86.89
TS/Ph2,2022-08-21,85.76
TS/Ph2,2022-08-22,84.68
TS/Ph2,2022-08-23,85.73
TS/Ph2,2022-08-24,89.81
TS/Ph2,2022-08-25,89.17
TS/Ph2,2022-08-26,87.68
TS/Ph2,2022-08-27,86.21
TS/Ph2,2022-08-28,86.08
TS/Ph2,2022-08-29,88.81
TS/Ph2,2022-08-30,88.09
TS/Ph2,2022-08-31,87.12
TS/Ph2,2022-09-01,87.49
TS/Ph2,2022-09-02,86.64
TS/Ph2,2022-09-03,85.54
TS/Ph2,2022-09-04,84.12
TS/Ph2,2022-09-05,82.84
TS/Ph2,2022-09-06,81.93
TS/Ph2,2022-09-07,81.18
TS/Ph2,2022-09-08,80.26
TS/Ph2,2022-09-09,80.23
TS/Ph2,2022-09-10,79.44
TS/Ph2,2022-09-11,78.64
TS/Ph2,2022-09-12,77.87
TS/Ph2,2022-09-13,77.47
TS/Ph2,2022-09-14,77.57
TS/Ph2,2022-09-15,79.09
TS/Ph2,2022-09-16,83.16
TS/Ph2,2022-09-17,84.98
TS/Ph2,2022-09-18,89.09
TS/Ph2,2022-09-19,93.10
TS/Ph2,2022-09-20,96.87
TS/Ph2,2022-09-21,98.12
TS/Ph2,2022-09-22,97.23
TS/Ph2,2022-09-23,96.52
TS/Ph2,2022-09-24,95.50
TS/Ph2,2022-09-25,96.26
TS/Ph2,2022-09-26,99.60
TS/Ph2,2022-09-27,108.14
TS/Ph2,2022-09-28,110.80
TS/Ph2,2022-09-29,111.19
TS/Ph2,2022-09-30,110.72
TS/Ph2,2022-10-01,109.87
TS/Ph2,2022-10-02,109.13
TS/Ph2,2022-10-03,108.34
TS/Ph2,2022-10-04,107.57
TS/Ph2,2022-10-05,106.74
TS/Ph2,2022-10-06,105.94
TS/Ph2,2022-10-07,105.11
TS/Ph2,2022-10-08,104.17
TS/Ph2,2022-10-09,104.28
TS/Ph2,2022-10-10,104.64
TS/Ph2,2022-10-11,103.99
TS/Ph2,2022-10-12,103.04
TS/Ph2,2022-10-13,102.79
TS/Ph2,2022-10-14,103.99
TS/Ph2,2022-10-15,103.92
TS/Ph2,2022-10-16,104.00
TS/Ph2,2022-10-17,102.61
TS/Ph2,2022-10-18,101.48
TS/Ph2,2022-10-19,100.44
TS/Ph2,2022-10-20,98.87
TS/Ph2,2022-10-21,97.67
TS/Ph2,2022-10-22,96.66
TS/Ph2,2022-10-23,95.83
TS/Ph2,2022-10-24,95.13
TS/Ph2,2022-10-25,94.40
TS/Ph2,2022-10-26,93.70
TS/Ph2,2022-10-27,92.92
TS/Ph2,2022-10-28,91.99
TS/Ph2,2022-10-29,91.05
TS/Ph2,2022-10-30,90.12
TS/Ph2,2022-10-31,90.30
TS/Ph2,2022-11-01,89.30
TS/Ph2,2022-11-02,88.33
TS/Ph2,2022-11-03,87.27
TS/Ph2,2022-11-04,86.02
TS/Ph2,2022-11-05,84.68
TS/Ph2,2022-11-06,83.54
TS/Ph2,2022-11-07,82.53
TS/Ph2,2022-11-08,81.39
TS/Ph2,2022-11-09,80.36
TS/Ph2,2022-11-10,79.40
TS/Ph2,2022-11-11,78.57
TS/Ph2,2022-11-12,77.81
TS/Ph2,2022-11-13,77.00
TS/Ph2,2022-11-14,76.18
TS/Ph2,2022-11-15,75.28
TS/Ph2,2022-11-16,74.49
TS/Ph2,2022-11-17,73.80
TS/Ph2,2022-11-18,72.76
TS/Ph2,2022-11-19,71.85
TS/Ph2,2022-11-20,71.71
TS/Ph2,2022-11-21,73.38
TS/Ph2,2022-11-22,73.83
TS/Ph2,2022-11-23,73.75
TS/Ph2,2022-11-24,73.69
TS/Ph2,2022-11-25,73.69
TS/Ph2,2022-11-26,73.76
TS/Ph2,2022-11-27,73.92
TS/Ph2,2022-11-28,74.21
TS/Ph2,2022-11-29,74.51
TS/Ph2,2022-11-30,74.95
TS/Ph2,2022-12-01,76.70
TS/Ph2,2022-12-02,77.50
TS/Ph2,2022-12-03,77.49
TS/Ph2,2022-12-04,77.48
TS/Ph2,2022-12-05,77.32
TS/Ph2,2022-12-06,77.20
TS/Ph2,2022-12-07,77.08
TS/Ph2,2022-12-08,76.89
TS/Ph2,2022-12-09,76.67
TS/Ph2,2022-12-10,76.53
TS/Ph2,2022-12-11,76.35
TS/Ph2,2022-12-12,76.08
TS/Ph2,2022-12-13,75.71
TS/Ph2,2022-12-14,75.27
TS/Ph2,2022-12-15,74.84
TS/Ph2,2022-12-16,75.85
TS/Ph2,2022-12-17,76.53
TS/Ph2,2022-12-18,76.23
TS/Ph2,2022-12-19,75.61
TS/Ph2,2022-12-20,75.08
TS/Ph2,2022-12-21,75.35
TS/Ph2,2022-12-22,75.28
TS/Ph2,2022-12-23,77.19
TS/Ph2,2022-12-24,78.03
TS/Ph2,2022-12-25,76.03
TS/Ph2,2022-12-26,75.03
TS/Ph2,2022-12-27,75.92
TS/Ph2,2022-12-28,75.89
TS/Ph2,2022-12-29,75.88
TS/Ph2,2022-12-30,76.03
TS/Ph2,2022-12-31,76.16
TS/Ph3,1999-08-05,21.93
TS/Ph3,1999-08-06,21.90
TS/Ph3,1999-08-07,21.28
TS/Ph3,1999-08-08,20.62
TS/Ph3,1999-08-09,19.75
TS/Ph3,1999-08-10,19.09
TS/Ph3,1999-08-11,18.14
TS/Ph3,1999-08-12,17.39
TS/Ph3,1999-08-13,19.86
TS/Ph3,1999-08-14,24.58
TS/Ph3,1999-08-15,25.52
TS/Ph3,1999-08-16,24.67
TS/Ph3,1999-08-17,23.67
TS/Ph3,1999-08-18,23.76
TS/Ph3,1999-08-19,23.77
TS/Ph3,1999-08-20,22.70
TS/Ph3,1999-08-21,21.94
TS/Ph3,1999-08-22,21.94
TS/Ph3,1999-08-23,23.77
TS/Ph3,1999-08-24,24.52
TS/Ph3,1999-08-25,24.34
TS/Ph3,1999-08-26,23.48
TS/Ph3,1999-08-27,22.85
TS/Ph3,1999-08-28,22.39
TS/Ph3,1999-08-29,21.80
TS/Ph3,1999-08-30,22.34
TS/Ph3,1999-08-31,23.59
TS/Ph3,1999-09-01,23.83
TS/Ph3,1999-09-02,24.11
TS/Ph3,1999-09-03,24.64
TS/Ph3,1999-09-04,24.03
TS/Ph3,1999-09-05,24.31
TS/Ph3,1999-09-06,24.88
TS/Ph3,1999-09-07,25.29
TS/Ph3,1999-09-08,26.66
TS/Ph3,1999-09-09,28.46
TS/Ph3,1999-09-10,30.93
TS/Ph3,1999-09-11,32.67
TS/Ph3,1999-09-12,33.08
TS/Ph3,1999-09-13,32.45
TS/Ph3,1999-09-14,31.58
TS/Ph3,1999-09-15,30.39
TS/Ph3,1999-09-16,30.56
TS/Ph3,1999-09-17,32.74
TS/Ph3,1999-09-18,33.67
TS/Ph3,1999-09-19,36.30
TS/Ph3,1999-09-20,36.74
TS/Ph3,1999-09-21,39.80
TS/Ph3,1999-09-22,45.72
TS/Ph3,1999-09-23,44.25
TS/Ph3,1999-09-24,43.09
TS/Ph3,1999-09-25,-9999.00
TS/Ph3,1999-09-26,-9999.00
TS/Ph3,1999-09-27,-9999.00
TS/Ph3,1999-09-28,-9999.00
TS/Ph3,1999-09-29,-9999.00
TS/Ph3,1999-09-30,-9999.00
TS/Ph3,1999-10-01,-9999.00
TS/Ph3,1999-10-02,-9999.00
TS/Ph3,1999-10-03,-9999.00
TS/Ph3,1999-10-04,-9999.00
TS/Ph3,1999-10-05,-9999.00
TS/Ph3,1999-10-06,-9999.00
TS/Ph3,1999-10-07,-9999.00
TS/Ph3,1999-10-08,-9999.00
TS/Ph3,1999-10-09,-9999.00
TS/Ph3,1999-10-10,-9999.00
TS/Ph3,1999-10-11,-9999.00
TS/Ph3,1999-10-12,-9999.00
TS/Ph3,1999-10-13,-9999.00
TS/Ph3,1999-10-14,-9999.00
TS/Ph3,1999-10-15,-9999.00
TS/Ph3,1999-10-16,-9999.00
TS/Ph3,1999-10-17,-9999.00
TS/Ph3,1999-10-18,-9999.00
TS/Ph3,1999-10-19,-9999.00
TS/Ph3,1999-10-20,-9999.00
TS/Ph3,1999-10-21,-9999.00
TS/Ph3,1999-10-22,-9999.00
TS/Ph3,1999-10-23,-9999.00
TS/Ph3,1999-10-24,-9999.00
TS/Ph3,1999-10-25,-9999.00
TS/Ph3,1999-10-26,-9999.00
TS/Ph3,1999-10-27,-9999.00
TS/Ph3,1999-10-28,-9999.00
TS/Ph3,1999-10-29,-9999.00
TS/Ph3,1999-10-30,-9999.00
TS/Ph3,1999-10-31,-9999.00
TS/Ph3,1999-11-01,-9999.00
TS/Ph3,1999-11-02,-9999.00
TS/Ph3,1999-11-03,-9999.00
TS/Ph3,1999-11-04,-9999.00
TS/Ph3,1999-11-05,-9999.00
TS/Ph3,1999-11-06,-9999.00
TS/Ph3,1999-11-07,-9999.00
TS/Ph3,1999-11-08,-9999.00
TS/Ph3,1999-11-09,-9999.00
TS/Ph3,1999-11-10,-9999.00
TS/Ph3,1999-11-11,-9999.00
TS/Ph3,1999-11-12,-9999.00
TS/Ph3,1999-11-13,-9999.00
TS/Ph3,1999-11-14,-9999.00
TS/Ph3,1999-11-15,24.38
TS/Ph3,1999-11-16,24.09
TS/Ph3,1999-11-17,24.25
TS/Ph3,1999-11-18,24.32
TS/Ph3,1999-11-19,23.83
TS/Ph3,1999-11-20,23.81
TS/Ph3,1999-11-21,23.71
TS/Ph3,1999-11-22,23.66
TS/Ph3,1999-11-23,23.51
TS/Ph3,1999-11-24,23.01
TS/Ph3,1999-11-25,22.62
TS/Ph3,1999-11-26,22.10
TS/Ph3,1999-11-27,21.51
TS/Ph3,1999-11-28,20.83
TS/Ph3,1999-11-29,20.39
TS/Ph3,1999-11-30,19.98
TS/Ph3,1999-12-01,19.73
TS/Ph3,1999-12-02,19.67
TS/Ph3,1999-12-03,19.34
TS/Ph3,1999-12-04,19.28
TS/Ph3,1999-12-05,19.15
TS/Ph3,1999-12-06,19.12
TS/Ph3,1999-12-07,19.24
TS/Ph3,1999-12-08,18.90
TS/Ph3,1999-12-09,18.64
TS/Ph3,1999-12-10,18.87
TS/Ph3,1999-12-11,18.79
TS/Ph3,1999-12-12,18.50
TS/Ph3,1999-12-13,19.93
TS/Ph3,1999-12-14,20.25
TS/Ph3,1999-12-15,19.75
TS/Ph3,1999-12-16,19.27
TS/Ph3,1999-12-17,19.08
TS/Ph3,1999-12-18,19.27
TS/Ph3,1999-12-19,19.23
TS/Ph3,1999-12-20,18.87
TS/Ph3,1999-12-21,18.15
TS/Ph3,1999-12-22,17.52
TS/Ph3,1999-12-23,17.19
TS/Ph3,1999-12-24,16.88
TS/Ph3,1999-12-25,16.75
TS/Ph3,1999-12-26,16.49
TS/Ph3,1999-12-27,16.34
TS/Ph3,1999-12-28,16.32
TS/Ph3,1999-12-29,16.08
TS/Ph3,1999-12-30,15.86
TS/Ph3,1999-12-31,15.72
TS/Ph3,2000-01-01,15.52
TS/Ph3,2000-01-02,15.35
TS/Ph3,2000-01-03,15.01
TS/Ph3,2000-01-04,14.84
TS/Ph3,2000-01-05,14.63
TS/Ph3,2000-01-06,14.46
TS/Ph3,2000-01-07,14.30
TS/Ph3,2000-01-08,14.09
TS/Ph3,2000-01-09,13.75
TS/Ph3,2000-01-10,13.82
TS/Ph3,2000-01-11,13.17
TS/Ph3,2000-01-12,12.77
TS/Ph3,2000-01-13,12.58
TS/Ph3,2000-01-14,12.34
TS/Ph3,2000-01-15,12.23
TS/Ph3,2000-01-16,12.00
TS/Ph3,2000-01-17,11.99
TS/Ph3,2000-01-18,11.71
TS/Ph3,2000-01-19,11.66
TS/Ph3,2000-01-20,11.87
TS/Ph3,2000-01-21,12.60
TS/Ph3,2000-01-22,12.56
TS/Ph3,2000-01-23,12.42
TS/Ph3,2000-01-24,12.29
TS/Ph3,2000-01-25,12.34
TS/Ph3,2000-01-26,12.13
TS/Ph3,2000-01-27,12.06
TS/Ph3,2000-01-28,11.85
TS/Ph3,2000-01-29,12.20
TS/Ph3,2000-01-30,12.31
TS/Ph3,2000-01-31,12.52
TS/Ph3,2000-02-01,12.30
TS/Ph3,2000-02-02,11.91
TS/Ph3,2000-02-03,11.59
TS/Ph3,2000-02-04,11.38
TS/Ph3,2000-02-05,13.93
TS/Ph3,2000-02-06,14.09
TS/Ph3,2000-02-07,13.70
TS/Ph3,2000-02-08,13.58
TS/Ph3,2000-02-09,13.38
TS/Ph3,2000-02-10,13.40
TS/Ph3,2000-02-11,13.29
TS/Ph3,2000-02-12,13.52
TS/Ph3,2000-02-13,13.40
TS/Ph3,2000-02-14,13.39
TS/Ph3,2000-02-15,13.44
TS/Ph3,2000-02-16,13.28
TS/Ph3,2000-02-17,12.97
TS/Ph3,2000-02-18,12.87
TS/Ph3,2000-02-19,12.73
TS/Ph3,2000-02-20,12.52
TS/Ph3,2000-02-21,12.31
TS/Ph3,2000-02-22,12.04
TS/Ph3,2000-02-23,11.81
TS/Ph3,2000-02-24,11.80
TS/Ph3,2000-02-25,11.77
TS/Ph3,2000-02-26,11.56
TS/Ph3,2000-02-27,11.37
TS/Ph3,2000-02-28,11.15
TS/Ph3,2000-02-29,10.89
TS/Ph3,2000-03-01,10.89
TS/Ph3,2000-03-02,10.71
TS/Ph3,2000-03-03,10.47
TS/Ph3,2000-03-04,10.13
TS/Ph3,2000-03-05,9.93
TS/Ph3,2000-03-06,9.77
TS/Ph3,2000-03-07,9.58
TS/Ph3,2000-03-08,9.21
TS/Ph3,2000-03-09,9.01
TS/Ph3,2000-03-10,8.76
TS/Ph3,2000-03-11,8.49
TS/Ph3,2000-03-12,8.49
TS/Ph3,2000-03-13,8.31
TS/Ph3,2000-03-14,7.93
TS/Ph3,2000-03-15,7.59
TS/Ph3,2000-03-16,7.46
TS/Ph3,2000-03-17,7.36
TS/Ph3,2000-03-18,7.15
TS/Ph3,2000-03-19,6.97
TS/Ph3,2000-03-20,7.38
TS/Ph3,2000-03-21,7.14
TS/Ph3,2000-03-22,6.81
TS/Ph3,2000-03-23,6.50
TS/Ph3,2000-03-24,6.14
TS/Ph3,2000-03-25,6.01
TS/Ph3,2000-03-26,5.78
TS/Ph3,2000-03-27,5.78
TS/Ph3,2000-03-28,5.87
TS/Ph3,2000-03-29,6.95
TS/Ph3,2000-03-30,7.21
TS/Ph3,2000-03-31,7.16
TS/Ph3,2000-04-01,6.95
TS/Ph3,2000-04-02,6.63
TS/Ph3,2000-04-03,6.14
TS/Ph3,2000-04-04,5.83
TS/Ph3,2000-04-05,5.63
TS/Ph3,2000-04-06,4.94
TS/Ph3,2000-04-07,4.65
TS/Ph3,2000-04-08,4.53
TS/Ph3,2000-04-09,4.28
TS/Ph3,2000-04-10,4.06
TS/Ph3,2000-04-11,3.70
TS/Ph3,2000-04-12,3.47
TS/Ph3,2000-04-13,3.34
TS/Ph3,2000-04-14,4.06
TS/Ph3,2000-04-15,8.29
TS/Ph3,2000-04-16,9.52
TS/Ph3,2000-04-17,8.87
TS/Ph3,2000-04-18,8.09
TS/Ph3,2000-04-19,7.41
TS/Ph3,2000-04-20,6.89
TS/Ph3,2000-04-21,6.53
TS/Ph3,2000-04-22,6.25
TS/Ph3,2000-04-23,5.75
TS/Ph3,2000-04-24,5.53
TS/Ph3,2000-04-25,5.45
TS/Ph3,2000-04-26,5.10
TS/Ph3,2000-04-27,4.56
TS/Ph3,2000-04-28,4.13
TS/Ph3,2000-04-29,3.90
TS/Ph3,2000-04-30,3.53
TS/Ph3,2000-05-01,2.96
TS/Ph3,2000-05-02,2.62
TS/Ph3,2000-05-03,2.35
TS/Ph3,2000-05-04,1.95
TS/Ph3,2000-05-05,1.27
TS/Ph3,2000-05-06,0.74
TS/Ph3,2000-05-07,0.37
TS/Ph3,2000-05-08,0.16
TS/Ph3,2000-05-09,0.04
TS/Ph3,2000-05-10,0.01
TS/Ph3,2000-05-11,0.03
TS/Ph3,2000-05-12,0.02
TS/Ph3,2000-05-13,0.02
TS/Ph3,2000-05-14,0.00
TS/Ph3,2000-05-15,0.00
TS/Ph3,2000-05-16,0.00
TS/Ph3,2000-05-17,0.00
TS/Ph3,2000-05-18,0.00
TS/Ph3,2000-05-19,0.00
TS/Ph3,2000-05-20,0.00
TS/Ph3,2000-05-21,0.00
TS/Ph3,2000-05-22,0.00
TS/Ph3,2000-05-23,0.00
TS/Ph3,2000-05-24,0.00
TS/Ph3,2000-05-25,0.00
TS/Ph3,2000-05-26,0.00
TS/Ph3,2000-05-27,0.00
TS/Ph3,2000-05-28,0.00
TS/Ph3,2000-05-29,0.00
TS/Ph3,2000-05-30,0.00
TS/Ph3,2000-05-31,0.00
TS/Ph3,2000-06-01,0.00
TS/Ph3,2000-06-02,0.00
TS/Ph3,2000-06-03,0.00
TS/Ph3,2000-06-04,0.00
TS/Ph3,2000-06-05,0.00
TS/Ph3,2000-06-06,0.00
TS/Ph3,2000-06-07,0.00
TS/Ph3,2000-06-08,0.00
TS/Ph3,2000-06-09,0.70
TS/Ph3,2000-06-10,1.90
TS/Ph3,2000-06-11,4.81
TS/Ph3,2000-06-12,6.92
TS/Ph3,2000-06-13,6.30
TS/Ph3,2000-06-14,5.94
TS/Ph3,2000-06-15,5.76
TS/Ph3,2000-06-16,5.56
TS/Ph3,2000-06-17,5.41
TS/Ph3,2000-06-18,5.40
TS/Ph3,2000-06-19,6.41
TS/Ph3,2000-06-20,6.43
TS/Ph3,2000-06-21,6.14
TS/Ph3,2000-06-22,5.77
TS/Ph3,2000-06-23,5.48
TS/Ph3,2000-06-24,5.29
TS/Ph3,2000-06-25,5.10
TS/Ph3,2000-06-26,5.20
TS/Ph3,2000-06-27,6.01
TS/Ph3,2000-06-28,6.14
TS/Ph3,2000-06-29,6.20
TS/Ph3,2000-06-30,6.15
TS/Ph3,2000-07-01,5.95
TS/Ph3,2000-07-02,6.29
TS/Ph3,2000-07-03,7.95
TS/Ph3,2000-07-04,10.00
TS/Ph3,2000-07-05,10.47
TS/Ph3,2000-07-06,10.64
TS/Ph3,2000-07-07,10.38
TS/Ph3,2000-07-08,10.33
TS/Ph3,2000-07-09,11.17
TS/Ph3,2000-07-10,13.49
TS/Ph3,2000-07-11,13.69
TS/Ph3,2000-07-12,13.33
TS/Ph3,2000-07-13,12.94
TS/Ph3,2000-07-14,12.60
TS/Ph3,2000-07-15,13.03
TS/Ph3,2000-07-16,13.40
TS/Ph3,2000-07-17,13.99
TS/Ph3,2000-07-18,14.76
TS/Ph3,2000-07-19,15.58
TS/Ph3,2000-07-20,15.44
TS/Ph3,2000-07-21,15.03
TS/Ph3,2000-07-22,14.55
TS/Ph3,2000-07-23,14.06
TS/Ph3,2000-07-24,13.78
TS/Ph3,2000-07-25,13.54
TS/Ph3,2000-07-26,13.49
TS/Ph3,2000-07-27,13.23
TS/Ph3,2000-07-28,13.51
TS/Ph3,2000-07-29,17.62
TS/Ph3,2000-07-30,17.75
TS/Ph3,2000-07-31,18.06
TS/Ph3,2000-08-01,18.13
TS/Ph3,2000-08-02,17.77
TS/Ph3,2000-08-03,17.66
TS/Ph3,2000-08-04,17.22
TS/Ph3,2000-08-05,16.61
TS/Ph3,2000-08-06,17.64
TS/Ph3,2000-08-07,18.60
TS/Ph3,2000-08-08,17.82
TS/Ph3,2000-08-09,17.27
TS/Ph3,2000-08-10,16.67
TS/Ph3,2000-08-11,16.36
TS/Ph3,2000-08-12,15.99
TS/Ph3,2000-08-13,15.64
TS/Ph3,2000-08-14,15.66
TS/Ph3,2000-08-15,16.93
TS/Ph3,2000-08-16,19.08
TS/Ph3,2000-08-17,18.83
TS/Ph3,2000-08-18,18.68
TS/Ph3,2000-08-19,19.73
TS/Ph3,2000-08-20,20.90
TS/Ph3,2000-08-21,20.88
TS/Ph3,2000-08-22,20.04
TS/Ph3,2000-08-23,19.46
TS/Ph3,2000-08-24,18.79
TS/Ph3,2000-08-25,18.09
TS/Ph3,2000-08-26,17.91
TS/Ph3,2000-08-27,18.44
TS/Ph3,2000-08-28,20.10
TS/Ph3,2000-08-29,20.61
TS/Ph3,2000-08-30,21.34
TS/Ph3,2000-08-31,22.90
TS/Ph3,2000-09-01,24.78
TS/Ph3,2000-09-02,24.73
TS/Ph3,2000-09-03,23.70
TS/Ph3,2000-09-04,22.72
TS/Ph3,2000-09-05,22.01
TS/Ph3,2000-09-06,21.30
TS/Ph3,2000-09-07,20.95
TS/Ph3,2000-09-08,20.42
TS/Ph3,2000-09-09,19.96
TS/Ph3,2000-09-10,19.61
TS/Ph3,2000-09-11,19.88
TS/Ph3,2000-09-12,20.35
TS/Ph3,2000-09-13,20.49
TS/Ph3,2000-09-14,21.58
TS/Ph3,2000-09-15,22.72
TS/Ph3,2000-09-16,24.02
TS/Ph3,2000-09-17,25.57
TS/Ph3,2000-09-18,26.57
TS/Ph3,2000-09-19,26.70
TS/Ph3,2000-09-20,28.98
TS/Ph3,2000-09-21,28.84
TS/Ph3,2000-09-22,27.69
TS/Ph3,2000-09-23,26.67
TS/Ph3,2000-09-24,25.69
TS/Ph3,2000-09-25,24.84
TS/Ph3,2000-09-26,24.17
TS/Ph3,2000-09-27,24.36
TS/Ph3,2000-09-28,24.93
TS/Ph3,2000-09-29,25.05
TS/Ph3,2000-09-30,26.24
TS/Ph3,2000-10-01,27.03
TS/Ph3,2000-10-02,28.36
TS/Ph3,2000-10-03,34.62
TS/Ph3,2000-10-04,40.27
TS/Ph3,2000-10-05,42.25
TS/Ph3,2000-10-06,43.24
TS/Ph3,2000-10-07,43.40
TS/Ph3,2000-10-08,42.97
TS/Ph3,2000-10-09,41.56
TS/Ph3,2000-10-10,40.01
TS/Ph3,2000-10-11,38.87
TS/Ph3,2000-10-12,37.78
TS/Ph3,2000-10-13,36.60
TS/Ph3,2000-10-14,35.61
TS/Ph3,2000-10-15,34.74
TS/Ph3,2000-10-16,33.91
TS/Ph3,2000-10-17,33.06
TS/Ph3,2000-10-18,32.43
TS/Ph3,2000-10-19,31.94
TS/Ph3,2000-10-20,31.43
TS/Ph3,2000-10-21,30.79
TS/Ph3,2000-10-22,30.03
TS/Ph3,2000-10-23,29.07
TS/Ph3,2000-10-24,28.23
TS/Ph3,2000-10-25,27.40
TS/Ph3,2000-10-26,26.74
TS/Ph3,2000-10-27,26.19
TS/Ph3,2000-10-28,25.86
TS/Ph3,2000-10-29,25.81
TS/Ph3,2000-10-30,25.64
TS/Ph3,2000-10-31,25.31
TS/Ph3,2000-11-01,24.62
TS/Ph3,2000-11-02,23.99
TS/Ph3,2000-11-03,23.27
TS/Ph3,2000-11-04,22.68
TS/Ph3,2000-11-05,22.19
TS/Ph3,2000-11-06,21.72
TS/Ph3,2000-11-07,21.43
TS/Ph3,2000-11-08,21.22
TS/Ph3,2000-11-09,21.01
TS/Ph3,2000-11-10,20.76
TS/Ph3,2000-11-11,20.33
TS/Ph3,2000-11-12,20.00
TS/Ph3,2000-11-13,19.93
TS/Ph3,2000-11-14,20.01
TS/Ph3,2000-11-15,19.63
TS/Ph3,2000-11-16,19.21
TS/Ph3,2000-11-17,18.81
TS/Ph3,2000-11-18,18.40
TS/Ph3,2000-11-19,18.06
TS/Ph3,2000-11-20,17.57
TS/Ph3,2000-11-21,16.46
TS/Ph3,2000-11-22,15.88
TS/Ph3,2000-11-23,15.31
TS/Ph3,2000-11-24,15.13
TS/Ph3,2000-11-25,15.16
TS/Ph3,2000-11-26,14.94
TS/Ph3,2000-11-27,14.28
TS/Ph3,2000-11-28,13.96
TS/Ph3,2000-11-29,13.89
TS/Ph3,2000-11-30,14.24
TS/Ph3,2000-12-01,13.77
TS/Ph3,2000-12-02,13.38
TS/Ph3,2000-12-03,13.04
TS/Ph3,2000-12-04,12.55
TS/Ph3,2000-12-05,12.17
TS/Ph3,2000-12-06,11.76
TS/Ph3,2000-12-07,11.53
TS/Ph3,2000-12-08,11.46
TS/Ph3,2000-12-09,11.42
TS/Ph3,2000-12-10,12.17
TS/Ph3,2000-12-11,13.63
TS/Ph3,2000-12-12,14.12
TS/Ph3,2000-12-13,14.60
TS/Ph3,2000-12-14,14.87
TS/Ph3,2000-12-15,14.72
TS/Ph3,2000-12-16,14.41
TS/Ph3,2000-12-17,14.05
TS/Ph3,2000-12-18,13.36
TS/Ph3,2000-12-19,12.82
TS/Ph3,2000-12-20,12.09
TS/Ph3,2000-12-21,11.84
TS/Ph3,2000-12-22,12.02
TS/Ph3,2000-12-23,11.95
TS/Ph3,2000-12-24,11.89
TS/Ph3,2000-12-25,11.55
TS/Ph3,2000-12-26,11.05
TS/Ph3,2000-12-27,10.82
TS/Ph3,2000-12-28,10.82
TS/Ph3,2000-12-29,10.32
TS/Ph3,2000-12-30,10.13
TS/Ph3,2000-12-31,9.76
TS/Ph3,2001-01-01,9.55
TS/Ph3,2001-01-02,9.32
TS/Ph3,2001-01-03,8.96
TS/Ph3,2001-01-04,8.74
TS/Ph3,2001-01-05,8.60
TS/Ph3,2001-01-06,8.40
TS/Ph3,2001-01-07,8.19
TS/Ph3,2001-01-08,8.08
TS/Ph3,2001-01-09,7.66
TS/Ph3,2001-01-10,7.64
TS/Ph3,2001-01-11,7.34
TS/Ph3,2001-01-12,7.27
TS/Ph3,2001-01-13,6.95
TS/Ph3,2001-01-14,6.82
TS/Ph3,2001-01-15,6.78
TS/Ph3,2001-01-16,6.64
TS/Ph3,2001-01-17,6.47
TS/Ph3,2001-01-18,6.36
TS/Ph3,2001-01-19,6.42
TS/Ph3,2001-01-20,6.78
TS/Ph3,2001-01-21,7.30
TS/Ph3,2001-01-22,6.87
TS/Ph3,2001-01-23,6.71
TS/Ph3,2001-01-24,6.40
TS/Ph3,2001-01-25,6.03
TS/Ph3,2001-01-26,5.84
TS/Ph3,2001-01-27,5.53
TS/Ph3,2001-01-28,5.38
TS/Ph3,2001-01-29,5.26
TS/Ph3,2001-01-30,5.13
TS/Ph3,2001-01-31,4.84
TS/Ph3,2001-02-01,4.71
TS/Ph3,2001-02-02,4.53
TS/Ph3,2001-02-03,4.31
TS/Ph3,2001-02-04,4.16
TS/Ph3,2001-02-05,3.71
TS/Ph3,2001-02-06,3.62
TS/Ph3,2001-02-07,3.41
TS/Ph3,2001-02-08,3.25
TS/Ph3,2001-02-09,3.05
TS/Ph3,2001-02-10,2.88
TS/Ph3,2001-02-11,2.62
TS/Ph3,2001-02-12,2.39
TS/Ph3,2001-02-13,2.12
TS/Ph3,2001-02-14,1.73
TS/Ph3,2001-02-15,1.44
TS/Ph3,2001-02-16,1.23
TS/Ph3,2001-02-17,0.92
TS/Ph3,2001-02-18,0.61
TS/Ph3,2001-02-19,0.28
TS/Ph3,2001-02-20,0.16
TS/Ph3,2001-02-21,0.08
TS/Ph3,2001-02-22,0.10
TS/Ph3,2001-02-23,0.06
TS/Ph3,2001-02-24,0.00
TS/Ph3,2001-02-25,0.00
TS/Ph3,2001-02-26,0.00
TS/Ph3,2001-02-27,0.02
TS/Ph3,2001-02-28,0.00
TS/Ph3,2001-03-01,0.00
TS/Ph3,2001-03-02,0.00
TS/Ph3,2001-03-03,0.00
TS/Ph3,2001-03-04,0.10
TS/Ph3,2001-03-05,1.97
TS/Ph3,2001-03-06,1.56
TS/Ph3,2001-03-07,0.98
TS/Ph3,2001-03-08,0.57
TS/Ph3,2001-03-09,0.17
TS/Ph3,2001-03-10,0.08
TS/Ph3,2001-03-11,0.06
TS/Ph3,2001-03-12,0.02
TS/Ph3,2001-03-13,0.03
TS/Ph3,2001-03-14,0.01
TS/Ph3,2001-03-15,0.00
TS/Ph3,2001-03-16,0.00
TS/Ph3,2001-03-17,0.00
TS/Ph3,2001-03-18,0.00
TS/Ph3,2001-03-19,0.00
TS/Ph3,2001-03-20,0.00
TS/Ph3,2001-03-21,0.00
TS/Ph3,2001-03-22,0.00
TS/Ph3,2001-03-23,0.00
TS/Ph3,2001-03-24,0.00
TS/Ph3,2001-03-25,0.00
TS/Ph3,2001-03-26,0.00
TS/Ph3,2001-03-27,0.00
TS/Ph3,2001-03-28,0.00
TS/Ph3,2001-03-29,0.00
TS/Ph3,2001-03-30,0.00
TS/Ph3,2001-03-31,0.00
TS/Ph3,2001-04-01,0.00
TS/Ph3,2001-04-02,0.00
TS/Ph3,2001-04-03,0.00
TS/Ph3,2001-04-04,0.00
TS/Ph3,2001-04-05,0.00
TS/Ph3,2001-04-06,0.00
TS/Ph3,2001-04-07,0.00
TS/Ph3,2001-04-08,0.00
TS/Ph3,2001-04-09,0.00
TS/Ph3,2001-04-10,0.00
TS/Ph3,2001-04-11,0.00
TS/Ph3,2001-04-12,0.00
TS/Ph3,2001-04-13,0.00
TS/Ph3,2001-04-14,0.00
TS/Ph3,2001-04-15,0.00
TS/Ph3,2001-04-16,0.00
TS/Ph3,2001-04-17,0.00
TS/Ph3,2001-04-18,0.00
TS/Ph3,2001-04-19,0.00
TS/Ph3,2001-04-20,0.00
TS/Ph3,2001-04-21,0.00
TS/Ph3,2001-04-22,0.00
TS/Ph3,2001-04-23,0.00
TS/Ph3,2001-04-24,0.00
TS/Ph3,2001-04-25,0.00
TS/Ph3,2001-04-26,0.00
TS/Ph3,2001-04-27,0.00
TS/Ph3,2001-04-28,0.00
TS/Ph3,2001-04-29,0.00
TS/Ph3,2001-04-30,0.00
TS/Ph3,2001-05-01,0.00
TS/Ph3,2001-05-02,0.00
TS/Ph3,2001-05-03,0.00
TS/Ph3,2001-05-04,0.00
TS/Ph3,2001-05-05,0.00
TS/Ph3,2001-05-06,0.00
TS/Ph3,2001-05-07,0.00
TS/Ph3,2001-05-08,0.00
TS/Ph3,2001-05-09,0.00
TS/Ph3,2001-05-10,0.00
TS/Ph3,2001-05-11,0.00
TS/Ph3,2001-05-12,0.00
TS/Ph3,2001-05-13,0.00
TS/Ph3,2001-05-14,0.00
TS/Ph3,2001-05-15,0.00
TS/Ph3,2001-05-16,0.00
TS/Ph3,2001-05-17,0.00
TS/Ph3,2001-05-18,0.00
TS/Ph3,2001-05-19,0.00
TS/Ph3,2001-05-20,0.00
TS/Ph3,2001-05-21,0.00
TS/Ph3,2001-05-22,0.00
TS/Ph3,2001-05-23,0.00
TS/Ph3,2001-05-24,0.00
TS/Ph3,2001-05-25,0.00
TS/Ph3,2001-05-26,0.00
TS/Ph3,2001-05-27,0.00
TS/Ph3,2001-05-28,0.00
TS/Ph3,2001-05-29,0.00
TS/Ph3,2001-05-30,0.00
TS/Ph3,2001-05-31,0.00
TS/Ph3,2001-06-01,0.00
TS/Ph3,2001-06-02,0.00
TS/Ph3,2001-06-03,0.00
TS/Ph3,2001-06-04,0.00
TS/Ph3,2001-06-05,0.00
TS/Ph3,2001-06-06,0.00
TS/Ph3,2001-06-07,0.00
TS/Ph3,2001-06-08,0.00
TS/Ph3,2001-06-09,0.00
TS/Ph3,2001-06-10,0.00
TS/Ph3,2001-06-11,0.00
TS/Ph3,2001-06-12,0.00
TS/Ph3,2001-06-13,0.00
TS/Ph3,2001-06-14,0.00
TS/Ph3,2001-06-15,0.00
TS/Ph3,2001-06-16,0.00
TS/Ph3,2001-06-17,0.00
TS/Ph3,2001-06-18,0.00
TS/Ph3,2001-06-19,0.00
TS/Ph3,2001-06-20,0.00
TS/Ph3,2001-06-21,0.00
TS/Ph3,2001-06-22,0.00
TS/Ph3,2001-06-23,0.00
TS/Ph3,2001-06-24,0.00
TS/Ph3,2001-06-25,0.00
TS/Ph3,2001-06-26,0.00
TS/Ph3,2001-06-27,0.00
TS/Ph3,2001-06-28,0.00
TS/Ph3,2001-06-29,0.00
TS/Ph3,2001-06-30,0.00
TS/Ph3,2001-07-01,0.00
TS/Ph3,2001-07-02,0.00
TS/Ph3,2001-07-03,0.00
TS/Ph3,2001-07-04,0.00
TS/Ph3,2001-07-05,0.00
TS/Ph3,2001-07-06,0.00
TS/Ph3,2001-07-07,0.00
TS/Ph3,2001-07-08,0.00
TS/Ph3,2001-07-09,0.00
TS/Ph3,2001-07-10,0.00
TS/Ph3,2001-07-11,0.00
TS/Ph3,2001-07-12,0.00
TS/Ph3,2001-07-13,0.00
TS/Ph3,2001-07-14,0.00
TS/Ph3,2001-07-15,1.57
TS/Ph3,2001-07-16,6.36
TS/Ph3,2001-07-17,7.22
TS/Ph3,2001-07-18,8.52
TS/Ph3,2001-07-19,8.52
TS/Ph3,2001-07-20,8.35
TS/Ph3,2001-07-21,8.20
TS/Ph3,2001-07-22,9.28
TS/Ph3,2001-07-23,10.43
TS/Ph3,2001-07-24,12.18
TS/Ph3,2001-07-25,13.30
TS/Ph3,2001-07-26,14.12
TS/Ph3,2001-07-27,13.83
TS/Ph3,2001-07-28,13.18
TS/Ph3,2001-07-29,12.58
TS/Ph3,2001-07-30,11.79
TS/Ph3,2001-07-31,11.03
TS/Ph3,2001-08-01,16.47
TS/Ph3,2001-08-02,30.25
TS/Ph3,2001-08-03,35.74
TS/Ph3,2001-08-04,36.58
TS/Ph3,2001-08-05,35.87
TS/Ph3,2001-08-06,36.95
TS/Ph3,2001-08-07,35.46
TS/Ph3,2001-08-08,34.29
TS/Ph3,2001-08-09,33.20
TS/Ph3,2001-08-10,32.21
TS/Ph3,2001-08-11,31.52
TS/Ph3,2001-08-12,30.76
TS/Ph3,2001-08-13,30.07
TS/Ph3,2001-08-14,30.23
TS/Ph3,2001-08-15,32.71
TS/Ph3,2001-08-16,32.53
TS/Ph3,2001-08-17,31.03
TS/Ph3,2001-08-18,29.89
TS/Ph3,2001-08-19,28.84
TS/Ph3,2001-08-20,27.92
TS/Ph3,2001-08-21,29.02
TS/Ph3,2001-08-22,31.63
TS/Ph3,2001-08-23,30.78
TS/Ph3,2001-08-24,30.24
TS/Ph3,2001-08-25,30.10
TS/Ph3,2001-08-26,29.20
TS/Ph3,2001-08-27,29.01
TS/Ph3,2001-08-28,28.48
TS/Ph3,2001-08-29,27.52
TS/Ph3,2001-08-30,26.83
TS/Ph3,2001-08-31,25.79
TS/Ph3,2001-09-01,25.09
TS/Ph3,2001-09-02,24.35
TS/Ph3,2001-09-03,23.62
TS/Ph3,2001-09-04,22.81
TS/Ph3,2001-09-05,22.42
TS/Ph3,2001-09-06,21.76
TS/Ph3,2001-09-07,22.01
TS/Ph3,2001-09-08,22.68
TS/Ph3,2001-09-09,24.29
TS/Ph3,2001-09-10,25.08
TS/Ph3,2001-09-11,27.15
TS/Ph3,2001-09-12,28.87
TS/Ph3,2001-09-13,30.81
TS/Ph3,2001-09-14,33.47
TS/Ph3,2001-09-15,36.52
TS/Ph3,2001-09-16,36.19
TS/Ph3,2001-09-17,35.17
TS/Ph3,2001-09-18,34.90
TS/Ph3,2001-09-19,35.18
TS/Ph3,2001-09-20,34.13
TS/Ph3,2001-09-21,33.18
TS/Ph3,2001-09-22,32.27
TS/Ph3,2001-09-23,31.43
TS/Ph3,2001-09-24,30.88
TS/Ph3,2001-09-25,30.08
TS/Ph3,2001-09-26,29.44
TS/Ph3,2001-09-27,28.87
TS/Ph3,2001-09-28,29.07
TS/Ph3,2001-09-29,35.75
TS/Ph3,2001-09-30,36.98
TS/Ph3,2001-10-01,36.20
TS/Ph3,2001-10-02,35.09
TS/Ph3,2001-10-03,34.08
TS/Ph3,2001-10-04,33.17
TS/Ph3,2001-10-05,32.50
TS/Ph3,2001-10-06,31.93
TS/Ph3,2001-10-07,31.20
TS/Ph3,2001-10-08,30.58
TS/Ph3,2001-10-09,30.16
TS/Ph3,2001-10-10,30.70
TS/Ph3,2001-10-11,30.08
TS/Ph3,2001-10-12,29.40
TS/Ph3,2001-10-13,28.84
TS/Ph3,2001-10-14,28.70
TS/Ph3,2001-10-15,28.55
TS/Ph3,2001-10-16,28.43
TS/Ph3,2001-10-17,27.94
TS/Ph3,2001-10-18,27.48
TS/Ph3,2001-10-19,29.44
TS/Ph3,2001-10-20,29.02
TS/Ph3,2001-10-21,31.87
TS/Ph3,2001-10-22,40.40
TS/Ph3,2001-10-23,39.28
TS/Ph3,2001-10-24,38.13
TS/Ph3,2001-10-25,37.20
TS/Ph3,2001-10-26,36.43
TS/Ph3,2001-10-27,34.80
TS/Ph3,2001-10-28,33.28
TS/Ph3,2001-10-29,32.12
TS/Ph3,2001-10-30,31.22
TS/Ph3,2001-10-31,30.37
TS/Ph3,2001-11-01,29.88
TS/Ph3,2001-11-02,29.59
TS/Ph3,2001-11-03,29.06
TS/Ph3,2001-11-04,28.74
TS/Ph3,2001-11-05,29.81
TS/Ph3,2001-11-06,29.47
TS/Ph3,2001-11-07,28.75
TS/Ph3,2001-11-08,28.19
TS/Ph3,2001-11-09,27.72
TS/Ph3,2001-11-10,27.12
TS/Ph3,2001-11-11,26.74
TS/Ph3,2001-11-12,26.22
TS/Ph3,2001-11-13,25.70
TS/Ph3,2001-11-14,25.26
TS/Ph3,2001-11-15,24.90
TS/Ph3,2001-11-16,24.70
TS/Ph3,2001-11-17,24.41
TS/Ph3,2001-11-18,24.21
TS/Ph3,2001-11-19,24.16
TS/Ph3,2001-11-20,23.74
TS/Ph3,2001-11-21,23.19
TS/Ph3,2001-11-22,22.76
TS/Ph3,2001-11-23,22.40
TS/Ph3,2001-11-24,22.10
TS/Ph3,2001-11-25,21.66
TS/Ph3,2001-11-26,21.18
TS/Ph3,2001-11-27,20.70
TS/Ph3,2001-11-28,20.25
TS/Ph3,2001-11-29,19.75
TS/Ph3,2001-11-30,19.33
TS/Ph3,2001-12-01,18.88
TS/Ph3,2001-12-02,18.48
TS/Ph3,2001-12-03,18.16
TS/Ph3,2001-12-04,17.75
TS/Ph3,2001-12-05,17.39
TS/Ph3,2001-12-06,17.21
TS/Ph3,2001-12-07,18.67
TS/Ph3,2001-12-08,19.00
TS/Ph3,2001-12-09,18.74
TS/Ph3,2001-12-10,18.75
TS/Ph3,2001-12-11,18.74
TS/Ph3,2001-12-12,18.66
TS/Ph3,2001-12-13,18.64
TS/Ph3,2001-12-14,18.61
TS/Ph3,2001-12-15,18.36
TS/Ph3,2001-12-16,18.23
TS/Ph3,2001-12-17,17.87
TS/Ph3,2001-12-18,17.70
TS/Ph3,2001-12-19,17.40
TS/Ph3,2001-12-20,17.05
TS/Ph3,2001-12-21,16.54
TS/Ph3,2001-12-22,16.17
TS/Ph3,2001-12-23,15.99
TS/Ph3,2001-12-24,16.03
TS/Ph3,2001-12-25,15.94
TS/Ph3,2001-12-26,15.75
TS/Ph3,2001-12-27,15.58
TS/Ph3,2001-12-28,15.37
TS/Ph3,2001-12-29,15.25
TS/Ph3,2001-12-30,15.05
TS/Ph3,2001-12-31,15.97
TS/Ph3,2002-01-01,17.58
TS/Ph3,2002-01-02,18.29
TS/Ph3,2002-01-03,19.26
TS/Ph3,2002-01-04,18.46
TS/Ph3,2002-01-05,18.34
TS/Ph3,2002-01-06,18.37
TS/Ph3,2002-01-07,18.03
TS/Ph3,2002-01-08,17.31
TS/Ph3,2002-01-09,17.04
TS/Ph3,2002-01-10,16.74
TS/Ph3,2002-01-11,16.45
TS/Ph3,2002-01-12,16.38
TS/Ph3,2002-01-13,16.14
TS/Ph3,2002-01-14,16.06
TS/Ph3,2002-01-15,15.88
TS/Ph3,2002-01-16,15.68
TS/Ph3,2002-01-17,15.38
TS/Ph3,2002-01-18,15.22
TS/Ph3,2002-01-19,14.97
TS/Ph3,2002-01-20,14.74
TS/Ph3,2002-01-21,14.56
TS/Ph3,2002-01-22,14.28
TS/Ph3,2002-01-23,14.00
TS/Ph3,2002-01-24,13.70
TS/Ph3,2002-01-25,13.35
TS/Ph3,2002-01-26,13.00
TS/Ph3,2002-01-27,12.63
TS/Ph3,2002-01-28,12.35
TS/Ph3,2002-01-29,11.98
TS/Ph3,2002-01-30,11.83
TS/Ph3,2002-01-31,11.45
TS/Ph3,2002-02-01,11.19
TS/Ph3,2002-02-02,10.96
TS/Ph3,2002-02-03,10.66
TS/Ph3,2002-02-04,10.14
TS/Ph3,2002-02-05,9.57
TS/Ph3,2002-02-06,9.39
TS/Ph3,2002-02-07,9.81
TS/Ph3,2002-02-08,10.31
TS/Ph3,2002-02-09,10.26
TS/Ph3,2002-02-10,10.74
TS/Ph3,2002-02-11,10.47
TS/Ph3,2002-02-12,10.18
TS/Ph3,2002-02-13,9.91
TS/Ph3,2002-02-14,9.64
TS/Ph3,2002-02-15,9.35
TS/Ph3,2002-02-16,10.40
TS/Ph3,2002-02-17,10.39
TS/Ph3,2002-02-18,10.03
TS/Ph3,2002-02-19,9.71
TS/Ph3,2002-02-20,9.40
TS/Ph3,2002-02-21,9.22
TS/Ph3,2002-02-22,9.00
TS/Ph3,2002-02-23,11.03
TS/Ph3,2002-02-24,11.10
TS/Ph3,2002-02-25,10.83
TS/Ph3,2002-02-26,10.74
TS/Ph3,2002-02-27,10.27
TS/Ph3,2002-02-28,9.75
TS/Ph3,2002-03-01,9.81
TS/Ph3,2002-03-02,9.84
TS/Ph3,2002-03-03,9.81
TS/Ph3,2002-03-04,9.37
TS/Ph3,2002-03-05,8.82
TS/Ph3,2002-03-06,8.65
TS/Ph3,2002-03-07,8.66
TS/Ph3,2002-03-08,9.00
TS/Ph3,2002-03-09,8.77
TS/Ph3,2002-03-10,8.55
TS/Ph3,2002-03-11,8.21
TS/Ph3,2002-03-12,8.01
TS/Ph3,2002-03-13,8.01
TS/Ph3,2002-03-14,7.76
TS/Ph3,2002-03-15,7.60
TS/Ph3,2002-03-16,7.24
TS/Ph3,2002-03-17,7.00
TS/Ph3,2002-03-18,6.65
TS/Ph3,2002-03-19,6.36
TS/Ph3,2002-03-20,6.11
TS/Ph3,2002-03-21,5.71
TS/Ph3,2002-03-22,6.07
TS/Ph3,2002-03-23,7.50
TS/Ph3,2002-03-24,7.16
TS/Ph3,2002-03-25,6.78
TS/Ph3,2002-03-26,6.39
TS/Ph3,2002-03-27,6.01
TS/Ph3,2002-03-28,5.57
TS/Ph3,2002-03-29,5.17
TS/Ph3,2002-03-30,4.78
TS/Ph3,2002-03-31,4.45
TS/Ph3,2002-04-01,4.04
TS/Ph3,2002-04-02,3.66
TS/Ph3,2002-04-03,3.38
TS/Ph3,2002-04-04,3.76
TS/Ph3,2002-04-05,3.33
TS/Ph3,2002-04-06,2.86
TS/Ph3,2002-04-07,2.53
TS/Ph3,2002-04-08,2.00
TS/Ph3,2002-04-09,1.25
TS/Ph3,2002-04-10,0.71
TS/Ph3,2002-04-11,0.28
TS/Ph3,2002-04-12,0.02
TS/Ph3,2002-04-13,0.01
TS/Ph3,2002-04-14,0.01
TS/Ph3,2002-04-15,0.01
TS/Ph3,2002-04-16,0.00
TS/Ph3,2002-04-17,0.00
TS/Ph3,2002-04-18,0.00
TS/Ph3,2002-04-19,0.00
TS/Ph3,2002-04-20,0.00
TS/Ph3,2002-04-21,0.00
TS/Ph3,2002-04-22,0.00
TS/Ph3,2002-04-23,0.00
TS/Ph3,2002-04-24,0.00
TS/Ph3,2002-04-25,0.00
TS/Ph3,2002-04-26,0.00
TS/Ph3,2002-04-27,0.00
TS/Ph3,2002-04-28,0.00
TS/Ph3,2002-04-29,0.00
TS/Ph3,2002-04-30,0.00
TS/Ph3,2002-05-01,0.00
TS/Ph3,2002-05-02,0.00
TS/Ph3,2002-05-03,0.00
TS/Ph3,2002-05-04,0.00
TS/Ph3,2002-05-05,0.00
TS/Ph3,2002-05-06,0.00
TS/Ph3,2002-05-07,0.00
TS/Ph3,2002-05-08,0.00
TS/Ph3,2002-05-09,0.00
TS/Ph3,2002-05-10,0.00
TS/Ph3,2002-05-11,0.00
TS/Ph3,2002-05-12,0.00
TS/Ph3,2002-05-13,0.00
TS/Ph3,2002-05-14,0.00
TS/Ph3,2002-05-15,0.00
TS/Ph3,2002-05-16,0.00
TS/Ph3,2002-05-17,0.00
TS/Ph3,2002-05-18,0.00
TS/Ph3,2002-05-19,0.00
TS/Ph3,2002-05-20,0.00
TS/Ph3,2002-05-21,0.00
TS/Ph3,2002-05-22,0.00
TS/Ph3,2002-05-23,0.00
TS/Ph3,2002-05-24,0.00
TS/Ph3,2002-05-25,0.00
TS/Ph3,2002-05-26,0.00
TS/Ph3,2002-05-27,0.00
TS/Ph3,2002-05-28,0.00
TS/Ph3,2002-05-29,0.00
TS/Ph3,2002-05-30,0.00
TS/Ph3,2002-05-31,0.07
TS/Ph3,2002-06-01,0.00
TS/Ph3,2002-06-02,2.12
TS/Ph3,2002-06-03,2.42
TS/Ph3,2002-06-04,2.39
TS/Ph3,2002-06-05,2.01
TS/Ph3,2002-06-06,1.82
TS/Ph3,2002-06-07,1.57
TS/Ph3,2002-06-08,1.83
TS/Ph3,2002-06-09,3.02
TS/Ph3,2002-06-10,4.04
TS/Ph3,2002-06-11,9.03
TS/Ph3,2002-06-12,11.77
TS/Ph3,2002-06-13,14.95
TS/Ph3,2002-06-14,19.52
TS/Ph3,2002-06-15,22.00
TS/Ph3,2002-06-16,24.17
TS/Ph3,2002-06-17,24.04
TS/Ph3,2002-06-18,23.63
TS/Ph3,2002-06-19,23.84
TS/Ph3,2002-06-20,25.37
TS/Ph3,2002-06-21,31.82
TS/Ph3,2002-06-22,32.02
TS/Ph3,2002-06-23,34.54
TS/Ph3,2002-06-24,35.41
TS/Ph3,2002-06-25,34.48
TS/Ph3,2002-06-26,33.40
TS/Ph3,2002-06-27,32.43
TS/Ph3,2002-06-28,31.34
TS/Ph3,2002-06-29,30.15
TS/Ph3,2002-06-30,29.62
TS/Ph3,2002-07-01,30.17
TS/Ph3,2002-07-02,31.00
TS/Ph3,2002-07-03,30.32
TS/Ph3,2002-07-04,29.61
TS/Ph3,2002-07-05,29.88
TS/Ph3,2002-07-06,30.53
TS/Ph3,2002-07-07,31.54
TS/Ph3,2002-07-08,31.72
TS/Ph3,2002-07-09,34.84
TS/Ph3,2002-07-10,36.25
TS/Ph3,2002-07-11,37.24
TS/Ph3,2002-07-12,37.21
TS/Ph3,2002-07-13,35.30
TS/Ph3,2002-07-14,33.71
TS/Ph3,2002-07-15,32.72
TS/Ph3,2002-07-16,32.26
TS/Ph3,2002-07-17,31.87
TS/Ph3,2002-07-18,32.16
TS/Ph3,2002-07-19,31.08
TS/Ph3,2002-07-20,29.90
TS/Ph3,2002-07-21,28.82
TS/Ph3,2002-07-22,27.73
TS/Ph3,2002-07-23,26.63
TS/Ph3,2002-07-24,26.05
TS/Ph3,2002-07-25,25.69
TS/Ph3,2002-07-26,24.90
TS/Ph3,2002-07-27,24.10
TS/Ph3,2002-07-28,23.14
TS/Ph3,2002-07-29,22.23
TS/Ph3,2002-07-30,21.55
TS/Ph3,2002-07-31,22.28
TS/Ph3,2002-08-01,24.83
TS/Ph3,2002-08-02,25.06
TS/Ph3,2002-08-03,24.89
TS/Ph3,2002-08-04,24.33
TS/Ph3,2002-08-05,23.84
TS/Ph3,2002-08-06,24.09
TS/Ph3,2002-08-07,24.05
TS/Ph3,2002-08-08,24.48
TS/Ph3,2002-08-09,24.85
TS/Ph3,2002-08-10,24.01
TS/Ph3,2002-08-11,24.28
TS/Ph3,2002-08-12,23.49
TS/Ph3,2002-08-13,22.85
TS/Ph3,2002-08-14,22.35
TS/Ph3,2002-08-15,21.82
TS/Ph3,2002-08-16,23.28
TS/Ph3,2002-08-17,23.46
TS/Ph3,2002-08-18,22.43
TS/Ph3,2002-08-19,21.53
TS/Ph3,2002-08-20,21.09
TS/Ph3,2002-08-21,21.35
TS/Ph3,2002-08-22,20.87
TS/Ph3,2002-08-23,22.05
TS/Ph3,2002-08-24,27.78
TS/Ph3,2002-08-25,28.59
TS/Ph3,2002-08-26,26.95
TS/Ph3,2002-08-27,25.96
TS/Ph3,2002-08-28,25.14
TS/Ph3,2002-08-29,24.54
TS/Ph3,2002-08-30,24.54
TS/Ph3,2002-08-31,24.55
TS/Ph3,2002-09-01,24.77
TS/Ph3,2002-09-02,26.13
TS/Ph3,2002-09-03,27.08
TS/Ph3,2002-09-04,30.51
TS/Ph3,2002-09-05,30.12
TS/Ph3,2002-09-06,33.99
TS/Ph3,2002-09-07,32.87
TS/Ph3,2002-09-08,31.51
TS/Ph3,2002-09-09,30.73
TS/Ph3,2002-09-10,30.03
TS/Ph3,2002-09-11,29.61
TS/Ph3,2002-09-12,29.15
TS/Ph3,2002-09-13,28.44
TS/Ph3,2002-09-14,27.39
TS/Ph3,2002-09-15,26.32
TS/Ph3,2002-09-16,25.20
TS/Ph3,2002-09-17,24.16
TS/Ph3,2002-09-18,23.26
TS/Ph3,2002-09-19,23.04
TS/Ph3,2002-09-20,22.94
TS/Ph3,2002-09-21,22.00
TS/Ph3,2002-09-22,22.80
TS/Ph3,2002-09-23,26.66
TS/Ph3,2002-09-24,29.09
TS/Ph3,2002-09-25,30.26
TS/Ph3,2002-09-26,29.61
TS/Ph3,2002-09-27,28.71
TS/Ph3,2002-09-28,27.82
TS/Ph3,2002-09-29,26.93
TS/Ph3,2002-09-30,26.03
TS/Ph3,2002-10-01,25.28
TS/Ph3,2002-10-02,24.34
TS/Ph3,2002-10-03,23.52
TS/Ph3,2002-10-04,22.71
TS/Ph3,2002-10-05,22.10
TS/Ph3,2002-10-06,21.56
TS/Ph3,2002-10-07,21.05
TS/Ph3,2002-10-08,20.57
TS/Ph3,2002-10-09,20.17
TS/Ph3,2002-10-10,19.90
TS/Ph3,2002-10-11,19.66
TS/Ph3,2002-10-12,19.37
TS/Ph3,2002-10-13,19.10
TS/Ph3,2002-10-14,18.69
TS/Ph3,2002-10-15,18.81
TS/Ph3,2002-10-16,20.69
TS/Ph3,2002-10-17,21.74
TS/Ph3,2002-10-18,21.37
TS/Ph3,2002-10-19,20.62
TS/Ph3,2002-10-20,19.94
TS/Ph3,2002-10-21,20.97
TS/Ph3,2002-10-22,21.77
TS/Ph3,2002-10-23,21.37
TS/Ph3,2002-10-24,20.75
TS/Ph3,2002-10-25,20.20
TS/Ph3,2002-10-26,19.51
TS/Ph3,2002-10-27,18.88
TS/Ph3,2002-10-28,18.28
TS/Ph3,2002-10-29,17.63
TS/Ph3,2002-10-30,17.24
TS/Ph3,2002-10-31,16.89
TS/Ph3,2002-11-01,16.68
TS/Ph3,2002-11-02,16.25
TS/Ph3,2002-11-03,15.75
TS/Ph3,2002-11-04,15.26
TS/Ph3,2002-11-05,15.02
TS/Ph3,2002-11-06,15.41
TS/Ph3,2002-11-07,15.09
TS/Ph3,2002-11-08,14.63
TS/Ph3,2002-11-09,13.97
TS/Ph3,2002-11-10,13.46
TS/Ph3,2002-11-11,12.96
TS/Ph3,2002-11-12,12.58
TS/Ph3,2002-11-13,12.32
TS/Ph3,2002-11-14,11.86
TS/Ph3,2002-11-15,11.39
TS/Ph3,2002-11-16,11.31
TS/Ph3,2002-11-17,13.42
TS/Ph3,2002-11-18,13.49
TS/Ph3,2002-11-19,13.44
TS/Ph3,2002-11-20,13.19
TS/Ph3,2002-11-21,13.73
TS/Ph3,2002-11-22,13.68
TS/Ph3,2002-11-23,12.92
TS/Ph3,2002-11-24,12.54
TS/Ph3,2002-11-25,12.39
TS/Ph3,2002-11-26,12.01
TS/Ph3,2002-11-27,11.55
TS/Ph3,2002-11-28,11.05
TS/Ph3,2002-11-29,10.28
TS/Ph3,2002-11-30,9.99
TS/Ph3,2002-12-01,9.84
TS/Ph3,2002-12-02,9.48
TS/Ph3,2002-12-03,9.24
TS/Ph3,2002-12-04,9.22
TS/Ph3,2002-12-05,9.09
TS/Ph3,2002-12-06,8.91
TS/Ph3,2002-12-07,8.41
TS/Ph3,2002-12-08,8.37
TS/Ph3,2002-12-09,9.89
TS/Ph3,2002-12-10,16.76
TS/Ph3,2002-12-11,17.38
TS/Ph3,2002-12-12,17.62
TS/Ph3,2002-12-13,17.76
TS/Ph3,2002-12-14,17.21
TS/Ph3,2002-12-15,16.67
TS/Ph3,2002-12-16,16.17
TS/Ph3,2002-12-17,16.05
TS/Ph3,2002-12-18,15.65
TS/Ph3,2002-12-19,15.59
TS/Ph3,2002-12-20,15.46
TS/Ph3,2002-12-21,14.93
TS/Ph3,2002-12-22,14.70
TS/Ph3,2002-12-23,14.58
TS/Ph3,2002-12-24,14.51
TS/Ph3,2002-12-25,14.07
TS/Ph3,2002-12-26,13.53
TS/Ph3,2002-12-27,13.26
TS/Ph3,2002-12-28,12.62
TS/Ph3,2002-12-29,12.37
TS/Ph3,2002-12-30,12.21
TS/Ph3,2002-12-31,12.12
TS/Ph3,2003-01-01,12.00
TS/Ph3,2003-01-02,11.71
TS/Ph3,2003-01-03,11.69
TS/Ph3,2003-01-04,11.32
TS/Ph3,2003-01-05,11.20
TS/Ph3,2003-01-06,10.65
TS/Ph3,2003-01-07,10.39
TS/Ph3,2003-01-08,10.03
TS/Ph3,2003-01-09,9.66
TS/Ph3,2003-01-10,9.45
TS/Ph3,2003-01-11,9.27
TS/Ph3,2003-01-12,8.94
TS/Ph3,2003-01-13,8.80
TS/Ph3,2003-01-14,8.58
TS/Ph3,2003-01-15,8.06
TS/Ph3,2003-01-16,7.85
TS/Ph3,2003-01-17,7.44
TS/Ph3,2003-01-18,6.81
TS/Ph3,2003-01-19,6.53
TS/Ph3,2003-01-20,6.17
TS/Ph3,2003-01-21,0.00
TS/Ph3,2003-01-22,0.00
TS/Ph3,2003-01-23,0.00
TS/Ph3,2003-01-24,0.00
TS/Ph3,2003-01-25,0.00
TS/Ph3,2003-01-26,0.00
TS/Ph3,2003-01-27,0.00
TS/Ph3,2003-01-28,0.00
TS/Ph3,2003-01-29,0.00
TS/Ph3,2003-01-30,0.00
TS/Ph3,2003-01-31,0.00
TS/Ph3,2003-02-01,0.00
TS/Ph3,2003-02-02,0.00
TS/Ph3,2003-02-03,0.00
TS/Ph3,2003-02-04,0.00
TS/Ph3,2003-02-05,0.00
TS/Ph3,2003-02-06,3.37
TS/Ph3,2003-02-07,3.10
TS/Ph3,2003-02-08,2.80
TS/Ph3,2003-02-09,2.57
TS/Ph3,2003-02-10,2.44
TS/Ph3,2003-02-11,2.04
TS/Ph3,2003-02-12,1.49
TS/Ph3,2003-02-13,0.97
TS/Ph3,2003-02-14,0.70
TS/Ph3,2003-02-15,0.59
TS/Ph3,2003-02-16,0.59
TS/Ph3,2003-02-17,0.28
TS/Ph3,2003-02-18,0.00
TS/Ph3,2003-02-19,0.00
TS/Ph3,2003-02-20,0.00
TS/Ph3,2003-02-21,0.00
TS/Ph3,2003-02-22,0.00
TS/Ph3,2003-02-23,0.00
TS/Ph3,2003-02-24,0.00
TS/Ph3,2003-02-25,0.00
TS/Ph3,2003-02-26,0.00
TS/Ph3,2003-02-27,0.00
TS/Ph3,2003-02-28,0.00
TS/Ph3,2003-03-01,0.00
TS/Ph3,2003-03-02,0.00
TS/Ph3,2003-03-03,0.00
TS/Ph3,2003-03-04,0.00
TS/Ph3,2003-03-05,0.00
TS/Ph3,2003-03-06,0.00
TS/Ph3,2003-03-07,0.00
TS/Ph3,2003-03-08,0.00
TS/Ph3,2003-03-09,0.00
TS/Ph3,2003-03-10,0.00
TS/Ph3,2003-03-11,0.00
TS/Ph3,2003-03-12,0.00
TS/Ph3,2003-03-13,0.00
TS/Ph3,2003-03-14,0.00
TS/Ph3,2003-03-15,0.00
TS/Ph3,2003-03-16,0.00
TS/Ph3,2003-03-17,0.00
TS/Ph3,2003-03-18,0.00
TS/Ph3,2003-03-19,0.00
TS/Ph3,2003-03-20,0.00
TS/Ph3,2003-03-21,0.00
TS/Ph3,2003-03-22,0.00
TS/Ph3,2003-03-23,0.00
TS/Ph3,2003-03-24,1.16
TS/Ph3,2003-03-25,0.96
TS/Ph3,2003-03-26,0.56
TS/Ph3,2003-03-27,4.64
TS/Ph3,2003-03-28,11.93
TS/Ph3,2003-03-29,11.24
TS/Ph3,2003-03-30,10.58
TS/Ph3,2003-03-31,9.79
TS/Ph3,2003-04-01,8.63
TS/Ph3,2003-04-02,8.08
TS/Ph3,2003-04-03,7.57
TS/Ph3,2003-04-04,7.16
TS/Ph3,2003-04-05,6.81
TS/Ph3,2003-04-06,6.50
TS/Ph3,2003-04-07,6.20
TS/Ph3,2003-04-08,5.81
TS/Ph3,2003-04-09,5.53
TS/Ph3,2003-04-10,4.93
TS/Ph3,2003-04-11,4.31
TS/Ph3,2003-04-12,3.98
TS/Ph3,2003-04-13,3.70
TS/Ph3,2003-04-14,3.40
TS/Ph3,2003-04-15,3.15
TS/Ph3,2003-04-16,3.07
TS/Ph3,2003-04-17,3.83
TS/Ph3,2003-04-18,4.33
TS/Ph3,2003-04-19,4.18
TS/Ph3,2003-04-20,3.81
TS/Ph3,2003-04-21,3.46
TS/Ph3,2003-04-22,3.17
TS/Ph3,2003-04-23,2.70
TS/Ph3,2003-04-24,2.18
TS/Ph3,2003-04-25,1.95
TS/Ph3,2003-04-26,2.97
TS/Ph3,2003-04-27,6.15
TS/Ph3,2003-04-28,7.09
TS/Ph3,2003-04-29,7.77
TS/Ph3,2003-04-30,18.97
TS/Ph3,2003-05-01,26.90
TS/Ph3,2003-05-02,25.54
TS/Ph3,2003-05-03,24.33
TS/Ph3,2003-05-04,23.24
TS/Ph3,2003-05-05,22.12
TS/Ph3,2003-05-06,21.07
TS/Ph3,2003-05-07,20.06
TS/Ph3,2003-05-08,19.05
TS/Ph3,2003-05-09,18.09
TS/Ph3,2003-05-10,17.15
TS/Ph3,2003-05-11,16.24
TS/Ph3,2003-05-12,15.39
TS/Ph3,2003-05-13,14.72
TS/Ph3,2003-05-14,14.15
TS/Ph3,2003-05-15,13.56
TS/Ph3,2003-05-16,12.92
TS/Ph3,2003-05-17,12.33
TS/Ph3,2003-05-18,11.73
TS/Ph3,2003-05-19,11.13
TS/Ph3,2003-05-20,10.48
TS/Ph3,2003-05-21,9.81
TS/Ph3,2003-05-22,11.03
TS/Ph3,2003-05-23,12.55
TS/Ph3,2003-05-24,11.92
TS/Ph3,2003-05-25,11.53
TS/Ph3,2003-05-26,11.04
TS/Ph3,2003-05-27,11.05
TS/Ph3,2003-05-28,11.97
TS/Ph3,2003-05-29,20.72
TS/Ph3,2003-05-30,23.30
TS/Ph3,2003-05-31,22.53
TS/Ph3,2003-06-01,21.85
TS/Ph3,2003-06-02,21.09
TS/Ph3,2003-06-03,20.46
TS/Ph3,2003-06-04,20.10
TS/Ph3,2003-06-05,19.59
TS/Ph3,2003-06-06,18.95
TS/Ph3,2003-06-07,18.31
TS/Ph3,2003-06-08,17.74
TS/Ph3,2003-06-09,17.45
TS/Ph3,2003-06-10,17.82
TS/Ph3,2003-06-11,17.64
TS/Ph3,2003-06-12,19.70
TS/Ph3,2003-06-13,19.70
TS/Ph3,2003-06-14,19.08
TS/Ph3,2003-06-15,19.53
TS/Ph3,2003-06-16,19.31
TS/Ph3,2003-06-17,19.16
TS/Ph3,2003-06-18,19.17
TS/Ph3,2003-06-19,18.61
TS/Ph3,2003-06-20,18.23
TS/Ph3,2003-06-21,24.20
TS/Ph3,2003-06-22,25.84
TS/Ph3,2003-06-23,25.69
TS/Ph3,2003-06-24,25.93
TS/Ph3,2003-06-25,25.30
TS/Ph3,2003-06-26,24.71
TS/Ph3,2003-06-27,24.23
TS/Ph3,2003-06-28,23.83
TS/Ph3,2003-06-29,23.56
TS/Ph3,2003-06-30,23.22
TS/Ph3,2003-07-01,22.66
TS/Ph3,2003-07-02,22.37
TS/Ph3,2003-07-03,21.99
TS/Ph3,2003-07-04,21.40
TS/Ph3,2003-07-05,20.94
TS/Ph3,2003-07-06,20.59
TS/Ph3,2003-07-07,20.52
TS/Ph3,2003-07-08,20.55
TS/Ph3,2003-07-09,19.87
TS/Ph3,2003-07-10,19.15
TS/Ph3,2003-07-11,18.53
TS/Ph3,2003-07-12,17.96
TS/Ph3,2003-07-13,17.49
TS/Ph3,2003-07-14,17.00
TS/Ph3,2003-07-15,16.55
TS/Ph3,2003-07-16,16.06
TS/Ph3,2003-07-17,15.70
TS/Ph3,2003-07-18,15.41
TS/Ph3,2003-07-19,15.02
TS/Ph3,2003-07-20,14.64
TS/Ph3,2003-07-21,14.47
TS/Ph3,2003-07-22,13.91
TS/Ph3,2003-07-23,13.77
TS/Ph3,2003-07-24,16.81
TS/Ph3,2003-07-25,15.78
TS/Ph3,2003-07-26,14.91
TS/Ph3,2003-07-27,14.12
TS/Ph3,2003-07-28,13.89
TS/Ph3,2003-07-29,13.82
TS/Ph3,2003-07-30,14.03
TS/Ph3,2003-07-31,14.61
TS/Ph3,2003-08-01,15.17
TS/Ph3,2003-08-02,15.94
TS/Ph3,2003-08-03,15.79
TS/Ph3,2003-08-04,15.61
TS/Ph3,2003-08-05,15.56
TS/Ph3,2003-08-06,16.57
TS/Ph3,2003-08-07,16.98
TS/Ph3,2003-08-08,17.15
TS/Ph3,2003-08-09,17.78
TS/Ph3,2003-08-10,17.44
TS/Ph3,2003-08-11,17.10
TS/Ph3,2003-08-12,16.68
TS/Ph3,2003-08-13,16.17
TS/Ph3,2003-08-14,16.07
TS/Ph3,2003-08-15,16.21
TS/Ph3,2003-08-16,15.99
TS/Ph3,2003-08-17,17.25
TS/Ph3,2003-08-18,18.42
TS/Ph3,2003-08-19,19.42
TS/Ph3,2003-08-20,20.87
TS/Ph3,2003-08-21,22.98
TS/Ph3,2003-08-22,23.26
TS/Ph3,2003-08-23,23.36
TS/Ph3,2003-08-24,23.00
TS/Ph3,2003-08-25,22.63
TS/Ph3,2003-08-26,22.55
TS/Ph3,2003-08-27,22.53
TS/Ph3,2003-08-28,23.45
TS/Ph3,2003-08-29,24.10
TS/Ph3,2003-08-30,24.95
TS/Ph3,2003-08-31,25.82
TS/Ph3,2003-09-01,26.37
TS/Ph3,2003-09-02,26.10
TS/Ph3,2003-09-03,26.07
TS/Ph3,2003-09-04,26.32
TS/Ph3,2003-09-05,26.73
TS/Ph3,2003-09-06,29.66
TS/Ph3,2003-09-07,30.94
TS/Ph3,2003-09-08,30.54
TS/Ph3,2003-09-09,29.70
TS/Ph3,2003-09-10,30.04
TS/Ph3,2003-09-11,30.86
TS/Ph3,2003-09-12,30.56
TS/Ph3,2003-09-13,32.28
TS/Ph3,2003-09-14,31.25
TS/Ph3,2003-09-15,30.38
TS/Ph3,2003-09-16,29.57
TS/Ph3,2003-09-17,30.73
TS/Ph3,2003-09-18,34.60
TS/Ph3,2003-09-19,32.71
TS/Ph3,2003-09-20,31.64
TS/Ph3,2003-09-21,31.44
TS/Ph3,2003-09-22,30.56
TS/Ph3,2003-09-23,29.99
TS/Ph3,2003-09-24,29.64
TS/Ph3,2003-09-25,30.21
TS/Ph3,2003-09-26,33.99
TS/Ph3,2003-09-27,35.76
TS/Ph3,2003-09-28,35.20
TS/Ph3,2003-09-29,38.10
TS/Ph3,2003-09-30,39.24
TS/Ph3,2003-10-01,38.75
TS/Ph3,2003-10-02,37.79
TS/Ph3,2003-10-03,36.97
TS/Ph3,2003-10-04,36.48
TS/Ph3,2003-10-05,35.52
TS/Ph3,2003-10-06,34.57
TS/Ph3,2003-10-07,33.65
TS/Ph3,2003-10-08,32.80
TS/Ph3,2003-10-09,32.08
TS/Ph3,2003-10-10,31.38
TS/Ph3,2003-10-11,30.76
TS/Ph3,2003-10-12,30.13
TS/Ph3,2003-10-13,29.55
TS/Ph3,2003-10-14,28.99
TS/Ph3,2003-10-15,28.53
TS/Ph3,2003-10-16,27.79
TS/Ph3,2003-10-17,27.24
TS/Ph3,2003-10-18,27.01
TS/Ph3,2003-10-19,26.38
TS/Ph3,2003-10-20,25.81
TS/Ph3,2003-10-21,25.34
TS/Ph3,2003-10-22,25.02
TS/Ph3,2003-10-23,24.42
TS/Ph3,2003-10-24,23.90
TS/Ph3,2003-10-25,23.45
TS/Ph3,2003-10-26,23.10
TS/Ph3,2003-10-27,22.70
TS/Ph3,2003-10-28,22.33
TS/Ph3,2003-10-29,22.24
TS/Ph3,2003-10-30,21.86
TS/Ph3,2003-10-31,21.98
TS/Ph3,2003-11-01,21.32
TS/Ph3,2003-11-02,21.04
TS/Ph3,2003-11-03,20.72
TS/Ph3,2003-11-04,26.58
TS/Ph3,2003-11-05,43.62
TS/Ph3,2003-11-06,42.79
TS/Ph3,2003-11-07,41.93
TS/Ph3,2003-11-08,39.65
TS/Ph3,2003-11-09,38.27
TS/Ph3,2003-11-10,37.72
TS/Ph3,2003-11-11,36.09
TS/Ph3,2003-11-12,34.64
TS/Ph3,2003-11-13,33.49
TS/Ph3,2003-11-14,32.24
TS/Ph3,2003-11-15,31.05
TS/Ph3,2003-11-16,30.15
TS/Ph3,2003-11-17,29.37
TS/Ph3,2003-11-18,28.64
TS/Ph3,2003-11-19,28.17
TS/Ph3,2003-11-20,27.30
TS/Ph3,2003-11-21,26.46
TS/Ph3,2003-11-22,25.87
TS/Ph3,2003-11-23,25.39
TS/Ph3,2003-11-24,24.86
TS/Ph3,2003-11-25,24.45
TS/Ph3,2003-11-26,23.98
TS/Ph3,2003-11-27,23.52
TS/Ph3,2003-11-28,23.17
TS/Ph3,2003-11-29,22.51
TS/Ph3,2003-11-30,21.56
TS/Ph3,2003-12-01,21.12
TS/Ph3,2003-12-02,20.60
TS/Ph3,2003-12-03,20.17
TS/Ph3,2003-12-04,19.98
TS/Ph3,2003-12-05,19.77
TS/Ph3,2003-12-06,19.31
TS/Ph3,2003-12-07,18.42
TS/Ph3,2003-12-08,17.99
TS/Ph3,2003-12-09,17.75
TS/Ph3,2003-12-10,17.99
TS/Ph3,2003-12-11,18.22
TS/Ph3,2003-12-12,17.74
TS/Ph3,2003-12-13,17.49
TS/Ph3,2003-12-14,17.89
TS/Ph3,2003-12-15,18.57
TS/Ph3,2003-12-16,18.35
TS/Ph3,2003-12-17,18.47
TS/Ph3,2003-12-18,17.96
TS/Ph3,2003-12-19,17.53
TS/Ph3,2003-12-20,17.09
TS/Ph3,2003-12-21,16.61
TS/Ph3,2003-12-22,16.37
TS/Ph3,2003-12-23,16.29
TS/Ph3,2003-12-24,16.54
TS/Ph3,2003-12-25,16.32
TS/Ph3,2003-12-26,16.03
TS/Ph3,2003-12-27,15.76
TS/Ph3,2003-12-28,15.45
TS/Ph3,2003-12-29,15.18
TS/Ph3,2003-12-30,14.92
TS/Ph3,2003-12-31,14.65
TS/Ph3,2004-01-01,14.37
TS/Ph3,2004-01-02,14.13
TS/Ph3,2004-01-03,13.92
TS/Ph3,2004-01-04,13.70
TS/Ph3,2004-01-05,13.42
TS/Ph3,2004-01-06,13.20
TS/Ph3,2004-01-07,12.84
TS/Ph3,2004-01-08,12.41
TS/Ph3,2004-01-09,12.13
TS/Ph3,2004-01-10,11.96
TS/Ph3,2004-01-11,11.47
TS/Ph3,2004-01-12,11.14
TS/Ph3,2004-01-13,10.91
TS/Ph3,2004-01-14,10.70
TS/Ph3,2004-01-15,10.44
TS/Ph3,2004-01-16,10.21
TS/Ph3,2004-01-17,9.97
TS/Ph3,2004-01-18,10.26
TS/Ph3,2004-01-19,11.43
TS/Ph3,2004-01-20,11.19
TS/Ph3,2004-01-21,10.83
TS/Ph3,2004-01-22,10.58
TS/Ph3,2004-01-23,10.23
TS/Ph3,2004-01-24,9.88
TS/Ph3,2004-01-25,9.67
TS/Ph3,2004-01-26,9.69
TS/Ph3,2004-01-27,9.96
TS/Ph3,2004-01-28,9.81
TS/Ph3,2004-01-29,9.35
TS/Ph3,2004-01-30,9.63
TS/Ph3,2004-01-31,12.60
TS/Ph3,2004-02-01,15.60
TS/Ph3,2004-02-02,15.68
TS/Ph3,2004-02-03,15.27
TS/Ph3,2004-02-04,14.89
TS/Ph3,2004-02-05,14.56
TS/Ph3,2004-02-06,14.63
TS/Ph3,2004-02-07,14.34
TS/Ph3,2004-02-08,12.91
TS/Ph3,2004-02-09,12.44
TS/Ph3,2004-02-10,12.43
TS/Ph3,2004-02-11,12.28
TS/Ph3,2004-02-12,12.32
TS/Ph3,2004-02-13,12.04
TS/Ph3,2004-02-14,11.74
TS/Ph3,2004-02-15,11.72
TS/Ph3,2004-02-16,11.92
TS/Ph3,2004-02-17,11.53
TS/Ph3,2004-02-18,10.98
TS/Ph3,2004-02-19,10.45
TS/Ph3,2004-02-20,10.27
TS/Ph3,2004-02-21,10.13
TS/Ph3,2004-02-22,9.91
TS/Ph3,2004-02-23,9.70
TS/Ph3,2004-02-24,9.54
TS/Ph3,2004-02-25,9.63
TS/Ph3,2004-02-26,12.41
TS/Ph3,2004-02-27,12.02
TS/Ph3,2004-02-28,11.40
TS/Ph3,2004-02-29,10.99
TS/Ph3,2004-03-01,10.59
TS/Ph3,2004-03-02,10.21
TS/Ph3,2004-03-03,9.80
TS/Ph3,2004-03-04,9.39
TS/Ph3,2004-03-05,8.97
TS/Ph3,2004-03-06,8.64
TS/Ph3,2004-03-07,8.31
TS/Ph3,2004-03-08,7.91
TS/Ph3,2004-03-09,7.31
TS/Ph3,2004-03-10,6.85
TS/Ph3,2004-03-11,6.37
TS/Ph3,2004-03-12,6.06
TS/Ph3,2004-03-13,5.85
TS/Ph3,2004-03-14,5.64
TS/Ph3,2004-03-15,5.72
TS/Ph3,2004-03-16,5.58
TS/Ph3,2004-03-17,5.34
TS/Ph3,2004-03-18,4.93
TS/Ph3,2004-03-19,4.50
TS/Ph3,2004-03-20,4.10
TS/Ph3,2004-03-21,3.78
TS/Ph3,2004-03-22,3.45
TS/Ph3,2004-03-23,2.95
TS/Ph3,2004-03-24,2.54
TS/Ph3,2004-03-25,2.31
TS/Ph3,2004-03-26,2.54
TS/Ph3,2004-03-27,2.20
TS/Ph3,2004-03-28,1.83
TS/Ph3,2004-03-29,1.45
TS/Ph3,2004-03-30,1.20
TS/Ph3,2004-03-31,0.90
TS/Ph3,2004-04-01,0.49
TS/Ph3,2004-04-02,0.00
TS/Ph3,2004-04-03,0.00
TS/Ph3,2004-04-04,0.00
TS/Ph3,2004-04-05,0.00
TS/Ph3,2004-04-06,0.00
TS/Ph3,2004-04-07,0.00
TS/Ph3,2004-04-08,0.00
TS/Ph3,2004-04-09,0.00
TS/Ph3,2004-04-10,0.00
TS/Ph3,2004-04-11,0.00
TS/Ph3,2004-04-12,0.00
TS/Ph3,2004-04-13,0.68
TS/Ph3,2004-04-14,1.55
TS/Ph3,2004-04-15,1.48
TS/Ph3,2004-04-16,0.93
TS/Ph3,2004-04-17,0.38
TS/Ph3,2004-04-18,0.00
TS/Ph3,2004-04-19,0.00
TS/Ph3,2004-04-20,0.00
TS/Ph3,2004-04-21,0.00
TS/Ph3,2004-04-22,0.00
TS/Ph3,2004-04-23,0.00
TS/Ph3,2004-04-24,0.00
TS/Ph3,2004-04-25,0.00
TS/Ph3,2004-04-26,0.00
TS/Ph3,2004-04-27,0.00
TS/Ph3,2004-04-28,0.00
TS/Ph3,2004-04-29,0.00
TS/Ph3,2004-04-30,0.00
TS/Ph3,2004-05-01,0.00
TS/Ph3,2004-05-02,0.00
TS/Ph3,2004-05-03,0.00
TS/Ph3,2004-05-04,0.00
TS/Ph3,2004-05-05,0.00
TS/Ph3,2004-05-06,0.00
TS/Ph3,2004-05-07,0.00
TS/Ph3,2004-05-08,0.00
TS/Ph3,2004-05-09,0.00
TS/Ph3,2004-05-10,0.00
TS/Ph3,2004-05-11,0.00
TS/Ph3,2004-05-12,0.00
TS/Ph3,2004-05-13,0.00
TS/Ph3,2004-05-14,0.00
TS/Ph3,2004-05-15,0.00
TS/Ph3,2004-05-16,0.00
TS/Ph3,2004-05-17,0.00
TS/Ph3,2004-05-18,0.00
TS/Ph3,2004-05-19,0.00
TS/Ph3,2004-05-20,0.00
TS/Ph3,2004-05-21,0.00
TS/Ph3,2004-05-22,0.00
TS/Ph3,2004-05-23,0.00
TS/Ph3,2004-05-24,0.00
TS/Ph3,2004-05-25,0.00
TS/Ph3,2004-05-26,0.00
TS/Ph3,2004-05-27,0.00
TS/Ph3,2004-05-28,0.00
TS/Ph3,2004-05-29,0.00
TS/Ph3,2004-05-30,0.00
TS/Ph3,2004-05-31,0.00
TS/Ph3,2004-06-01,0.00
TS/Ph3,2004-06-02,0.00
TS/Ph3,2004-06-03,0.00
TS/Ph3,2004-06-04,0.00
TS/Ph3,2004-06-05,0.00
TS/Ph3,2004-06-06,0.00
TS/Ph3,2004-06-07,0.00
TS/Ph3,2004-06-08,0.00
TS/Ph3,2004-06-09,0.00
TS/Ph3,2004-06-10,0.00
TS/Ph3,2004-06-11,0.00
TS/Ph3,2004-06-12,0.00
TS/Ph3,2004-06-13,0.00
TS/Ph3,2004-06-14,0.00
TS/Ph3,2004-06-15,0.00
TS/Ph3,2004-06-16,0.00
TS/Ph3,2004-06-17,0.00
TS/Ph3,2004-06-18,0.00
TS/Ph3,2004-06-19,0.00
TS/Ph3,2004-06-20,0.00
TS/Ph3,2004-06-21,0.00
TS/Ph3,2004-06-22,0.00
TS/Ph3,2004-06-23,0.00
TS/Ph3,2004-06-24,0.00
TS/Ph3,2004-06-25,0.00
TS/Ph3,2004-06-26,0.00
TS/Ph3,2004-06-27,0.00
TS/Ph3,2004-06-28,0.00
TS/Ph3,2004-06-29,0.00
TS/Ph3,2004-06-30,0.00
TS/Ph3,2004-07-01,0.00
TS/Ph3,2004-07-02,0.00
TS/Ph3,2004-07-03,0.00
TS/Ph3,2004-07-04,0.00
TS/Ph3,2004-07-05,0.00
TS/Ph3,2004-07-06,0.00
TS/Ph3,2004-07-07,0.00
TS/Ph3,2004-07-08,0.00
TS/Ph3,2004-07-09,0.00
TS/Ph3,2004-07-10,0.00
TS/Ph3,2004-07-11,0.00
TS/Ph3,2004-07-12,0.00
TS/Ph3,2004-07-13,0.00
TS/Ph3,2004-07-14,0.00
TS/Ph3,2004-07-15,0.00
TS/Ph3,2004-07-16,0.00
TS/Ph3,2004-07-17,0.00
TS/Ph3,2004-07-18,0.00
TS/Ph3,2004-07-19,0.00
TS/Ph3,2004-07-20,0.00
TS/Ph3,2004-07-21,0.00
TS/Ph3,2004-07-22,0.00
TS/Ph3,2004-07-23,0.00
TS/Ph3,2004-07-24,0.00
TS/Ph3,2004-07-25,0.00
TS/Ph3,2004-07-26,0.00
TS/Ph3,2004-07-27,0.00
TS/Ph3,2004-07-28,0.00
TS/Ph3,2004-07-29,0.00
TS/Ph3,2004-07-30,0.00
TS/Ph3,2004-07-31,0.00
TS/Ph3,2004-08-01,0.00
TS/Ph3,2004-08-02,4.30
TS/Ph3,2004-08-03,7.84
TS/Ph3,2004-08-04,11.92
TS/Ph3,2004-08-05,14.44
TS/Ph3,2004-08-06,16.70
TS/Ph3,2004-08-07,17.15
TS/Ph3,2004-08-08,18.00
TS/Ph3,2004-08-09,18.61
TS/Ph3,2004-08-10,18.65
TS/Ph3,2004-08-11,18.31
TS/Ph3,2004-08-12,17.90
TS/Ph3,2004-08-13,19.17
TS/Ph3,2004-08-14,19.33
TS/Ph3,2004-08-15,19.84
TS/Ph3,2004-08-16,19.75
TS/Ph3,2004-08-17,19.01
TS/Ph3,2004-08-18,18.42
TS/Ph3,2004-08-19,18.11
TS/Ph3,2004-08-20,17.93
TS/Ph3,2004-08-21,17.63
TS/Ph3,2004-08-22,17.68
TS/Ph3,2004-08-23,17.46
TS/Ph3,2004-08-24,17.46
TS/Ph3,2004-08-25,17.51
TS/Ph3,2004-08-26,17.35
TS/Ph3,2004-08-27,17.32
TS/Ph3,2004-08-28,17.27
TS/Ph3,2004-08-29,17.40
TS/Ph3,2004-08-30,17.28
TS/Ph3,2004-08-31,17.63
TS/Ph3,2004-09-01,17.49
TS/Ph3,2004-09-02,17.24
TS/Ph3,2004-09-03,16.66
TS/Ph3,2004-09-04,16.13
TS/Ph3,2004-09-05,21.21
TS/Ph3,2004-09-06,34.16
TS/Ph3,2004-09-07,38.40
TS/Ph3,2004-09-08,36.46
TS/Ph3,2004-09-09,34.56
TS/Ph3,2004-09-10,33.00
TS/Ph3,2004-09-11,31.69
TS/Ph3,2004-09-12,30.24
TS/Ph3,2004-09-13,28.68
TS/Ph3,2004-09-14,27.87
TS/Ph3,2004-09-15,27.13
TS/Ph3,2004-09-16,26.46
TS/Ph3,2004-09-17,25.83
TS/Ph3,2004-09-18,25.83
TS/Ph3,2004-09-19,27.93
TS/Ph3,2004-09-20,27.80
TS/Ph3,2004-09-21,26.96
TS/Ph3,2004-09-22,26.27
TS/Ph3,2004-09-23,25.92
TS/Ph3,2004-09-24,24.90
TS/Ph3,2004-09-25,24.20
TS/Ph3,2004-09-26,25.92
TS/Ph3,2004-09-27,31.16
TS/Ph3,2004-09-28,34.85
TS/Ph3,2004-09-29,33.68
TS/Ph3,2004-09-30,31.88
TS/Ph3,2004-10-01,30.34
TS/Ph3,2004-10-02,29.38
TS/Ph3,2004-10-03,28.19
TS/Ph3,2004-10-04,26.72
TS/Ph3,2004-10-05,25.43
TS/Ph3,2004-10-06,24.62
TS/Ph3,2004-10-07,23.72
TS/Ph3,2004-10-08,22.92
TS/Ph3,2004-10-09,22.03
TS/Ph3,2004-10-10,21.17
TS/Ph3,2004-10-11,20.44
TS/Ph3,2004-10-12,22.48
TS/Ph3,2004-10-13,23.54
TS/Ph3,2004-10-14,23.31
TS/Ph3,2004-10-15,28.08
TS/Ph3,2004-10-16,29.95
TS/Ph3,2004-10-17,29.33
TS/Ph3,2004-10-18,28.67
TS/Ph3,2004-10-19,28.17
TS/Ph3,2004-10-20,27.72
TS/Ph3,2004-10-21,28.27
TS/Ph3,2004-10-22,27.96
TS/Ph3,2004-10-23,27.32
TS/Ph3,2004-10-24,26.80
TS/Ph3,2004-10-25,26.30
TS/Ph3,2004-10-26,25.88
TS/Ph3,2004-10-27,25.47
TS/Ph3,2004-10-28,24.98
TS/Ph3,2004-10-29,24.45
TS/Ph3,2004-10-30,23.95
TS/Ph3,2004-10-31,23.50
TS/Ph3,2004-11-01,23.32
TS/Ph3,2004-11-02,23.16
TS/Ph3,2004-11-03,22.77
TS/Ph3,2004-11-04,22.28
TS/Ph3,2004-11-05,21.79
TS/Ph3,2004-11-06,21.16
TS/Ph3,2004-11-07,20.51
TS/Ph3,2004-11-08,19.97
TS/Ph3,2004-11-09,19.31
TS/Ph3,2004-11-10,18.82
TS/Ph3,2004-11-11,18.06
TS/Ph3,2004-11-12,18.04
TS/Ph3,2004-11-13,17.86
TS/Ph3,2004-11-14,17.97
TS/Ph3,2004-11-15,18.01
TS/Ph3,2004-11-16,17.46
TS/Ph3,2004-11-17,16.87
TS/Ph3,2004-11-18,16.39
TS/Ph3,2004-11-19,15.97
TS/Ph3,2004-11-20,15.57
TS/Ph3,2004-11-21,15.31
TS/Ph3,2004-11-22,15.08
TS/Ph3,2004-11-23,14.91
TS/Ph3,2004-11-24,15.08
TS/Ph3,2004-11-25,15.71
TS/Ph3,2004-11-26,15.78
TS/Ph3,2004-11-27,15.56
TS/Ph3,2004-11-28,15.31
TS/Ph3,2004-11-29,14.67
TS/Ph3,2004-11-30,14.19
TS/Ph3,2004-12-01,13.81
TS/Ph3,2004-12-02,13.35
TS/Ph3,2004-12-03,12.89
TS/Ph3,2004-12-04,12.34
TS/Ph3,2004-12-05,11.88
TS/Ph3,2004-12-06,11.52
TS/Ph3,2004-12-07,11.23
TS/Ph3,2004-12-08,10.92
TS/Ph3,2004-12-09,10.64
TS/Ph3,2004-12-10,10.35
TS/Ph3,2004-12-11,9.98
TS/Ph3,2004-12-12,9.31
TS/Ph3,2004-12-13,8.87
TS/Ph3,2004-12-14,8.58
TS/Ph3,2004-12-15,7.96
TS/Ph3,2004-12-16,7.61
TS/Ph3,2004-12-17,7.47
TS/Ph3,2004-12-18,7.40
TS/Ph3,2004-12-19,7.25
TS/Ph3,2004-12-20,6.85
TS/Ph3,2004-12-21,6.54
TS/Ph3,2004-12-22,6.48
TS/Ph3,2004-12-23,6.54
TS/Ph3,2004-12-24,6.56
TS/Ph3,2004-12-25,6.55
TS/Ph3,2004-12-26,6.20
TS/Ph3,2004-12-27,5.57
TS/Ph3,2004-12-28,5.31
TS/Ph3,2004-12-29,5.19
TS/Ph3,2004-12-30,5.36
TS/Ph3,2004-12-31,5.36
TS/Ph3,2005-01-01,5.17
TS/Ph3,2005-01-02,4.84
TS/Ph3,2005-01-03,4.60
TS/Ph3,2005-01-04,4.44
TS/Ph3,2005-01-05,4.26
TS/Ph3,2005-01-06,4.26
TS/Ph3,2005-01-07,4.08
TS/Ph3,2005-01-08,3.88
TS/Ph3,2005-01-09,3.53
TS/Ph3,2005-01-10,3.24
TS/Ph3,2005-01-11,3.06
TS/Ph3,2005-01-12,2.92
TS/Ph3,2005-01-13,2.94
TS/Ph3,2005-01-14,2.97
TS/Ph3,2005-01-15,3.12
TS/Ph3,2005-01-16,3.05
TS/Ph3,2005-01-17,2.59
TS/Ph3,2005-01-18,2.32
TS/Ph3,2005-01-19,2.15
TS/Ph3,2005-01-20,1.94
TS/Ph3,2005-01-21,1.97
TS/Ph3,2005-01-22,1.88
TS/Ph3,2005-01-23,1.79
TS/Ph3,2005-01-24,1.28
TS/Ph3,2005-01-25,1.24
TS/Ph3,2005-01-26,1.15
TS/Ph3,2005-01-27,1.14
TS/Ph3,2005-01-28,1.15
TS/Ph3,2005-01-29,1.07
TS/Ph3,2005-01-30,0.99
TS/Ph3,2005-01-31,0.76
TS/Ph3,2005-02-01,0.48
TS/Ph3,2005-02-02,0.39
TS/Ph3,2005-02-03,0.31
TS/Ph3,2005-02-04,0.27
TS/Ph3,2005-02-05,0.07
TS/Ph3,2005-02-06,0.02
TS/Ph3,2005-02-07,0.00
TS/Ph3,2005-02-08,0.00
TS/Ph3,2005-02-09,0.00
TS/Ph3,2005-02-10,0.00
TS/Ph3,2005-02-11,0.00
TS/Ph3,2005-02-12,0.00
TS/Ph3,2005-02-13,0.00
TS/Ph3,2005-02-14,0.00
TS/Ph3,2005-02-15,0.00
TS/Ph3,2005-02-16,0.00
TS/Ph3,2005-02-17,0.00
TS/Ph3,2005-02-18,0.00
TS/Ph3,2005-02-19,0.00
TS/Ph3,2005-02-20,0.00
TS/Ph3,2005-02-21,0.00
TS/Ph3,2005-02-22,0.00
TS/Ph3,2005-02-23,0.00
TS/Ph3,2005-02-24,0.00
TS/Ph3,2005-02-25,0.00
TS/Ph3,2005-02-26,0.00
TS/Ph3,2005-02-27,0.00
TS/Ph3,2005-02-28,0.00
TS/Ph3,2005-03-01,0.00
TS/Ph3,2005-03-02,0.00
TS/Ph3,2005-03-03,0.00
TS/Ph3,2005-03-04,0.00
TS/Ph3,2005-03-05,0.00
TS/Ph3,2005-03-06,0.00
TS/Ph3,2005-03-07,0.00
TS/Ph3,2005-03-08,0.00
TS/Ph3,2005-03-09,0.00
TS/Ph3,2005-03-10,0.00
TS/Ph3,2005-03-11,0.00
TS/Ph3,2005-03-12,0.00
TS/Ph3,2005-03-13,0.00
TS/Ph3,2005-03-14,0.00
TS/Ph3,2005-03-15,0.00
TS/Ph3,2005-03-16,0.00
TS/Ph3,2005-03-17,0.00
TS/Ph3,2005-03-18,0.00
TS/Ph3,2005-03-19,0.00
TS/Ph3,2005-03-20,0.00
TS/Ph3,2005-03-21,0.00
TS/Ph3,2005-03-22,0.00
TS/Ph3,2005-03-23,0.00
TS/Ph3,2005-03-24,0.00
TS/Ph3,2005-03-25,0.00
TS/Ph3,2005-03-26,0.00
TS/Ph3,2005-03-27,0.00
TS/Ph3,2005-03-28,0.00
TS/Ph3,2005-03-29,0.00
TS/Ph3,2005-03-30,0.00
TS/Ph3,2005-03-31,0.00
TS/Ph3,2005-04-01,0.00
TS/Ph3,2005-04-02,0.00
TS/Ph3,2005-04-03,0.00
TS/Ph3,2005-04-04,0.00
TS/Ph3,2005-04-05,0.00
TS/Ph3,2005-04-06,0.00
TS/Ph3,2005-04-07,0.00
TS/Ph3,2005-04-08,0.39
TS/Ph3,2005-04-09,0.77
TS/Ph3,2005-04-10,0.45
TS/Ph3,2005-04-11,0.19
TS/Ph3,2005-04-12,0.08
TS/Ph3,2005-04-13,0.06
TS/Ph3,2005-04-14,0.00
TS/Ph3,2005-04-15,0.00
TS/Ph3,2005-04-16,0.00
TS/Ph3,2005-04-17,0.00
TS/Ph3,2005-04-18,0.00
TS/Ph3,2005-04-19,0.00
TS/Ph3,2005-04-20,0.00
TS/Ph3,2005-04-21,0.00
TS/Ph3,2005-04-22,0.00
TS/Ph3,2005-04-23,0.00
TS/Ph3,2005-04-24,0.00
TS/Ph3,2005-04-25,0.00
TS/Ph3,2005-04-26,0.00
TS/Ph3,2005-04-27,0.00
TS/Ph3,2005-04-28,0.00
TS/Ph3,2005-04-29,0.00
TS/Ph3,2005-04-30,0.00
TS/Ph3,2005-05-01,0.00
TS/Ph3,2005-05-02,0.00
TS/Ph3,2005-05-03,0.00
TS/Ph3,2005-05-04,0.00
TS/Ph3,2005-05-05,0.00
TS/Ph3,2005-05-06,0.00
TS/Ph3,2005-05-07,0.00
TS/Ph3,2005-05-08,0.00
TS/Ph3,2005-05-09,0.00
TS/Ph3,2005-05-10,0.00
TS/Ph3,2005-05-11,0.00
TS/Ph3,2005-05-12,0.00
TS/Ph3,2005-05-13,0.00
TS/Ph3,2005-05-14,0.00
TS/Ph3,2005-05-15,0.00
TS/Ph3,2005-05-16,0.00
TS/Ph3,2005-05-17,0.00
TS/Ph3,2005-05-18,0.00
TS/Ph3,2005-05-19,0.00
TS/Ph3,2005-05-20,0.00
TS/Ph3,2005-05-21,0.00
TS/Ph3,2005-05-22,0.00
TS/Ph3,2005-05-23,0.00
TS/Ph3,2005-05-24,0.00
TS/Ph3,2005-05-25,0.00
TS/Ph3,2005-05-26,0.00
TS/Ph3,2005-05-27,0.00
TS/Ph3,2005-05-28,0.00
TS/Ph3,2005-05-29,0.00
TS/Ph3,2005-05-30,0.00
TS/Ph3,2005-05-31,0.00
TS/Ph3,2005-06-01,0.00
TS/Ph3,2005-06-02,0.00
TS/Ph3,2005-06-03,0.00
TS/Ph3,2005-06-04,0.28
TS/Ph3,2005-06-05,2.65
TS/Ph3,2005-06-06,3.53
TS/Ph3,2005-06-07,4.64
TS/Ph3,2005-06-08,3.61
TS/Ph3,2005-06-09,2.83
TS/Ph3,2005-06-10,6.34
TS/Ph3,2005-06-11,8.52
TS/Ph3,2005-06-12,9.08
TS/Ph3,2005-06-13,9.23
TS/Ph3,2005-06-14,8.85
TS/Ph3,2005-06-15,8.33
TS/Ph3,2005-06-16,7.78
TS/Ph3,2005-06-17,8.99
TS/Ph3,2005-06-18,12.04
TS/Ph3,2005-06-19,13.93
TS/Ph3,2005-06-20,20.80
TS/Ph3,2005-06-21,21.26
TS/Ph3,2005-06-22,21.87
TS/Ph3,2005-06-23,23.73
TS/Ph3,2005-06-24,23.47
TS/Ph3,2005-06-25,23.60
TS/Ph3,2005-06-26,23.61
TS/Ph3,2005-06-27,24.22
TS/Ph3,2005-06-28,24.36
TS/Ph3,2005-06-29,24.66
TS/Ph3,2005-06-30,25.32
TS/Ph3,2005-07-01,25.78
TS/Ph3,2005-07-02,26.05
TS/Ph3,2005-07-03,25.84
TS/Ph3,2005-07-04,25.09
TS/Ph3,2005-07-05,24.24
TS/Ph3,2005-07-06,23.43
TS/Ph3,2005-07-07,22.62
TS/Ph3,2005-07-08,22.18
TS/Ph3,2005-07-09,24.49
TS/Ph3,2005-07-10,26.01
TS/Ph3,2005-07-11,26.23
TS/Ph3,2005-07-12,25.78
TS/Ph3,2005-07-13,25.40
TS/Ph3,2005-07-14,25.32
TS/Ph3,2005-07-15,25.03
TS/Ph3,2005-07-16,24.66
TS/Ph3,2005-07-17,23.88
TS/Ph3,2005-07-18,22.98
TS/Ph3,2005-07-19,22.28
TS/Ph3,2005-07-20,21.63
TS/Ph3,2005-07-21,21.00
TS/Ph3,2005-07-22,20.69
TS/Ph3,2005-07-23,20.74
TS/Ph3,2005-07-24,20.12
TS/Ph3,2005-07-25,19.55
TS/Ph3,2005-07-26,19.77
TS/Ph3,2005-07-27,20.87
TS/Ph3,2005-07-28,20.81
TS/Ph3,2005-07-29,20.40
TS/Ph3,2005-07-30,20.15
TS/Ph3,2005-07-31,19.45
TS/Ph3,2005-08-01,18.78
TS/Ph3,2005-08-02,18.08
TS/Ph3,2005-08-03,17.69
TS/Ph3,2005-08-04,18.25
TS/Ph3,2005-08-05,21.11
TS/Ph3,2005-08-06,21.47
TS/Ph3,2005-08-07,21.16
TS/Ph3,2005-08-08,21.52
TS/Ph3,2005-08-09,21.22
TS/Ph3,2005-08-10,20.56
TS/Ph3,2005-08-11,19.84
TS/Ph3,2005-08-12,19.25
TS/Ph3,2005-08-13,19.09
TS/Ph3,2005-08-14,18.66
TS/Ph3,2005-08-15,18.40
TS/Ph3,2005-08-16,18.10
TS/Ph3,2005-08-17,17.76
TS/Ph3,2005-08-18,17.28
TS/Ph3,2005-08-19,16.90
TS/Ph3,2005-08-20,16.67
TS/Ph3,2005-08-21,16.77
TS/Ph3,2005-08-22,16.97
TS/Ph3,2005-08-23,18.17
TS/Ph3,2005-08-24,18.52
TS/Ph3,2005-08-25,19.55
TS/Ph3,2005-08-26,44.58
TS/Ph3,2005-08-27,63.45
TS/Ph3,2005-08-28,60.02
TS/Ph3,2005-08-29,55.87
TS/Ph3,2005-08-30,52.65
TS/Ph3,2005-08-31,49.93
TS/Ph3,2005-09-01,48.32
TS/Ph3,2005-09-02,48.71
TS/Ph3,2005-09-03,47.15
TS/Ph3,2005-09-04,45.33
TS/Ph3,2005-09-05,44.61
TS/Ph3,2005-09-06,43.29
TS/Ph3,2005-09-07,42.02
TS/Ph3,2005-09-08,40.67
TS/Ph3,2005-09-09,39.40
TS/Ph3,2005-09-10,38.20
TS/Ph3,2005-09-11,38.17
TS/Ph3,2005-09-12,38.22
TS/Ph3,2005-09-13,37.11
TS/Ph3,2005-09-14,35.98
TS/Ph3,2005-09-15,34.92
TS/Ph3,2005-09-16,34.32
TS/Ph3,2005-09-17,35.11
TS/Ph3,2005-09-18,34.40
TS/Ph3,2005-09-19,33.38
TS/Ph3,2005-09-20,38.76
TS/Ph3,2005-09-21,50.94
TS/Ph3,2005-09-22,49.82
TS/Ph3,2005-09-23,47.89
TS/Ph3,2005-09-24,45.93
TS/Ph3,2005-09-25,43.98
TS/Ph3,2005-09-26,42.60
TS/Ph3,2005-09-27,41.47
TS/Ph3,2005-09-28,40.38
TS/Ph3,2005-09-29,40.07
TS/Ph3,2005-09-30,41.12
TS/Ph3,2005-10-01,40.46
TS/Ph3,2005-10-02,40.39
TS/Ph3,2005-10-03,39.63
TS/Ph3,2005-10-04,39.18
TS/Ph3,2005-10-05,39.55
TS/Ph3,2005-10-06,40.02
TS/Ph3,2005-10-07,42.19
TS/Ph3,2005-10-08,44.19
TS/Ph3,2005-10-09,43.27
TS/Ph3,2005-10-10,41.48
TS/Ph3,2005-10-11,39.93
TS/Ph3,2005-10-12,38.85
TS/Ph3,2005-10-13,37.64
TS/Ph3,2005-10-14,37.02
TS/Ph3,2005-10-15,36.51
TS/Ph3,2005-10-16,35.01
TS/Ph3,2005-10-17,33.70
TS/Ph3,2005-10-18,33.47
TS/Ph3,2005-10-19,34.86
TS/Ph3,2005-10-20,33.85
TS/Ph3,2005-10-21,33.46
TS/Ph3,2005-10-22,33.20
TS/Ph3,2005-10-23,32.57
TS/Ph3,2005-10-24,39.62
TS/Ph3,2005-10-25,53.90
TS/Ph3,2005-10-26,50.18
TS/Ph3,2005-10-27,46.01
TS/Ph3,2005-10-28,43.01
TS/Ph3,2005-10-29,40.42
TS/Ph3,2005-10-30,38.26
TS/Ph3,2005-10-31,36.30
TS/Ph3,2005-11-01,35.24
TS/Ph3,2005-11-02,34.52
TS/Ph3,2005-11-03,33.42
TS/Ph3,2005-11-04,32.44
TS/Ph3,2005-11-05,31.54
TS/Ph3,2005-11-06,30.68
TS/Ph3,2005-11-07,29.99
TS/Ph3,2005-11-08,29.10
TS/Ph3,2005-11-09,28.28
TS/Ph3,2005-11-10,27.39
TS/Ph3,2005-11-11,26.69
TS/Ph3,2005-11-12,26.00
TS/Ph3,2005-11-13,25.29
TS/Ph3,2005-11-14,24.96
TS/Ph3,2005-11-15,24.26
TS/Ph3,2005-11-16,23.70
TS/Ph3,2005-11-17,23.15
TS/Ph3,2005-11-18,22.71
TS/Ph3,2005-11-19,22.55
TS/Ph3,2005-11-20,22.27
TS/Ph3,2005-11-21,22.11
TS/Ph3,2005-11-22,21.21
TS/Ph3,2005-11-23,20.49
TS/Ph3,2005-11-24,19.92
TS/Ph3,2005-11-25,19.51
TS/Ph3,2005-11-26,19.17
TS/Ph3,2005-11-27,18.81
TS/Ph3,2005-11-28,18.57
TS/Ph3,2005-11-29,18.38
TS/Ph3,2005-11-30,18.19
TS/Ph3,2005-12-01,17.60
TS/Ph3,2005-12-02,16.86
TS/Ph3,2005-12-03,16.33
TS/Ph3,2005-12-04,16.00
TS/Ph3,2005-12-05,15.83
TS/Ph3,2005-12-06,15.75
TS/Ph3,2005-12-07,15.78
TS/Ph3,2005-12-08,15.69
TS/Ph3,2005-12-09,15.58
TS/Ph3,2005-12-10,15.47
TS/Ph3,2005-12-11,15.29
TS/Ph3,2005-12-12,15.29
TS/Ph3,2005-12-13,14.68
TS/Ph3,2005-12-14,14.20
TS/Ph3,2005-12-15,14.21
TS/Ph3,2005-12-16,14.29
TS/Ph3,2005-12-17,14.17
TS/Ph3,2005-12-18,14.09
TS/Ph3,2005-12-19,14.33
TS/Ph3,2005-12-20,14.01
TS/Ph3,2005-12-21,13.65
TS/Ph3,2005-12-22,13.17
TS/Ph3,2005-12-23,13.17
TS/Ph3,2005-12-24,12.97
TS/Ph3,2005-12-25,13.07
TS/Ph3,2005-12-26,12.90
TS/Ph3,2005-12-27,12.41
TS/Ph3,2005-12-28,12.14
TS/Ph3,2005-12-29,12.02
TS/Ph3,2005-12-30,11.95
TS/Ph3,2005-12-31,11.84
TS/Ph3,2006-01-01,12.00
TS/Ph3,2006-01-02,11.89
TS/Ph3,2006-01-03,11.90
TS/Ph3,2006-01-04,11.90
TS/Ph3,2006-01-05,11.48
TS/Ph3,2006-01-06,11.10
TS/Ph3,2006-01-07,10.52
TS/Ph3,2006-01-08,10.17
TS/Ph3,2006-01-09,10.04
TS/Ph3,2006-01-10,9.93
TS/Ph3,2006-01-11,9.83
TS/Ph3,2006-01-12,9.84
TS/Ph3,2006-01-13,9.92
TS/Ph3,2006-01-14,10.54
TS/Ph3,2006-01-15,9.48
TS/Ph3,2006-01-16,9.07
TS/Ph3,2006-01-17,9.01
TS/Ph3,2006-01-18,8.87
TS/Ph3,2006-01-19,8.46
TS/Ph3,2006-01-20,8.51
TS/Ph3,2006-01-21,8.38
TS/Ph3,2006-01-22,8.28
TS/Ph3,2006-01-23,8.27
TS/Ph3,2006-01-24,7.91
TS/Ph3,2006-01-25,7.35
TS/Ph3,2006-01-26,6.80
TS/Ph3,2006-01-27,6.46
TS/Ph3,2006-01-28,6.24
TS/Ph3,2006-01-29,6.16
TS/Ph3,2006-01-30,6.82
TS/Ph3,2006-01-31,6.64
TS/Ph3,2006-02-01,6.49
TS/Ph3,2006-02-02,6.48
TS/Ph3,2006-02-03,6.44
TS/Ph3,2006-02-04,7.77
TS/Ph3,2006-02-05,9.21
TS/Ph3,2006-02-06,8.77
TS/Ph3,2006-02-07,8.47
TS/Ph3,2006-02-08,8.11
TS/Ph3,2006-02-09,7.41
TS/Ph3,2006-02-10,7.02
TS/Ph3,2006-02-11,6.98
TS/Ph3,2006-02-12,6.97
TS/Ph3,2006-02-13,6.50
TS/Ph3,2006-02-14,6.33
TS/Ph3,2006-02-15,6.27
TS/Ph3,2006-02-16,6.28
TS/Ph3,2006-02-17,6.04
TS/Ph3,2006-02-18,5.74
TS/Ph3,2006-02-19,5.46
TS/Ph3,2006-02-20,5.27
TS/Ph3,2006-02-21,5.04
TS/Ph3,2006-02-22,5.00
TS/Ph3,2006-02-23,4.93
TS/Ph3,2006-02-24,4.89
TS/Ph3,2006-02-25,7.13
TS/Ph3,2006-02-26,7.66
TS/Ph3,2006-02-27,7.42
TS/Ph3,2006-02-28,7.08
TS/Ph3,2006-03-01,6.76
TS/Ph3,2006-03-02,6.53
TS/Ph3,2006-03-03,6.27
TS/Ph3,2006-03-04,5.96
TS/Ph3,2006-03-05,5.55
TS/Ph3,2006-03-06,5.51
TS/Ph3,2006-03-07,5.10
TS/Ph3,2006-03-08,4.49
TS/Ph3,2006-03-09,4.28
TS/Ph3,2006-03-10,4.12
TS/Ph3,2006-03-11,3.97
TS/Ph3,2006-03-12,3.75
TS/Ph3,2006-03-13,3.50
TS/Ph3,2006-03-14,3.34
TS/Ph3,2006-03-15,2.92
TS/Ph3,2006-03-16,2.64
TS/Ph3,2006-03-17,2.36
TS/Ph3,2006-03-18,2.12
TS/Ph3,2006-03-19,1.84
TS/Ph3,2006-03-20,1.63
TS/Ph3,2006-03-21,1.38
TS/Ph3,2006-03-22,0.96
TS/Ph3,2006-03-23,0.59
TS/Ph3,2006-03-24,1.06
TS/Ph3,2006-03-25,0.33
TS/Ph3,2006-03-26,0.00
TS/Ph3,2006-03-27,0.00
TS/Ph3,2006-03-28,0.00
TS/Ph3,2006-03-29,0.00
TS/Ph3,2006-03-30,0.00
TS/Ph3,2006-03-31,0.00
TS/Ph3,2006-04-01,0.00
TS/Ph3,2006-04-02,0.00
TS/Ph3,2006-04-03,0.00
TS/Ph3,2006-04-04,0.02
TS/Ph3,2006-04-05,0.02
TS/Ph3,2006-04-06,0.01
TS/Ph3,2006-04-07,0.02
TS/Ph3,2006-04-08,0.04
TS/Ph3,2006-04-09,0.02
TS/Ph3,2006-04-10,0.00
TS/Ph3,2006-04-11,0.00
TS/Ph3,2006-04-12,0.00
TS/Ph3,2006-04-13,0.00
TS/Ph3,2006-04-14,0.00
TS/Ph3,2006-04-15,0.02
TS/Ph3,2006-04-16,0.06
TS/Ph3,2006-04-17,0.05
TS/Ph3,2006-04-18,0.06
TS/Ph3,2006-04-19,0.07
TS/Ph3,2006-04-20,0.09
TS/Ph3,2006-04-21,0.07
TS/Ph3,2006-04-22,0.07
TS/Ph3,2006-04-23,0.06
TS/Ph3,2006-04-24,0.08
TS/Ph3,2006-04-25,0.10
TS/Ph3,2006-04-26,0.10
TS/Ph3,2006-04-27,0.08
TS/Ph3,2006-04-28,0.02
TS/Ph3,2006-04-29,0.00
TS/Ph3,2006-04-30,0.00
TS/Ph3,2006-05-01,0.00
TS/Ph3,2006-05-02,0.02
TS/Ph3,2006-05-03,0.02
TS/Ph3,2006-05-04,0.06
TS/Ph3,2006-05-05,0.10
TS/Ph3,2006-05-06,0.10
TS/Ph3,2006-05-07,0.08
TS/Ph3,2006-05-08,0.10
TS/Ph3,2006-05-09,0.13
TS/Ph3,2006-05-10,0.14
TS/Ph3,2006-05-11,0.15
TS/Ph3,2006-05-12,0.06
TS/Ph3,2006-05-13,0.02
TS/Ph3,2006-05-14,0.08
TS/Ph3,2006-05-15,0.10
TS/Ph3,2006-05-16,0.00
TS/Ph3,2006-05-17,0.58
TS/Ph3,2006-05-18,1.29
TS/Ph3,2006-05-19,0.87
TS/Ph3,2006-05-20,0.38
TS/Ph3,2006-05-21,0.15
TS/Ph3,2006-05-22,0.10
TS/Ph3,2006-05-23,0.28
TS/Ph3,2006-05-24,0.15
TS/Ph3,2006-05-25,1.55
TS/Ph3,2006-05-26,3.46
TS/Ph3,2006-05-27,3.60
TS/Ph3,2006-05-28,3.83
TS/Ph3,2006-05-29,4.78
TS/Ph3,2006-05-30,6.54
TS/Ph3,2006-05-31,7.83
TS/Ph3,2006-06-01,7.67
TS/Ph3,2006-06-02,6.89
TS/Ph3,2006-06-03,6.26
TS/Ph3,2006-06-04,5.60
TS/Ph3,2006-06-05,5.36
TS/Ph3,2006-06-06,4.90
TS/Ph3,2006-06-07,4.42
TS/Ph3,2006-06-08,4.22
TS/Ph3,2006-06-09,9.00
TS/Ph3,2006-06-10,8.27
TS/Ph3,2006-06-11,8.85
TS/Ph3,2006-06-12,9.19
TS/Ph3,2006-06-13,9.14
TS/Ph3,2006-06-14,8.90
TS/Ph3,2006-06-15,8.50
TS/Ph3,2006-06-16,8.17
TS/Ph3,2006-06-17,7.85
TS/Ph3,2006-06-18,7.87
TS/Ph3,2006-06-19,8.30
TS/Ph3,2006-06-20,8.89
TS/Ph3,2006-06-21,9.69
TS/Ph3,2006-06-22,9.87
TS/Ph3,2006-06-23,9.76
TS/Ph3,2006-06-24,9.88
TS/Ph3,2006-06-25,11.49
TS/Ph3,2006-06-26,14.53
TS/Ph3,2006-06-27,14.70
TS/Ph3,2006-06-28,14.73
TS/Ph3,2006-06-29,14.60
TS/Ph3,2006-06-30,14.88
TS/Ph3,2006-07-01,14.80
TS/Ph3,2006-07-02,15.40
TS/Ph3,2006-07-03,16.07
TS/Ph3,2006-07-04,16.69
TS/Ph3,2006-07-05,17.41
TS/Ph3,2006-07-06,19.92
TS/Ph3,2006-07-07,21.60
TS/Ph3,2006-07-08,22.20
TS/Ph3,2006-07-09,21.51
TS/Ph3,2006-07-10,21.26
TS/Ph3,2006-07-11,21.79
TS/Ph3,2006-07-12,24.80
TS/Ph3,2006-07-13,27.77
TS/Ph3,2006-07-14,28.53
TS/Ph3,2006-07-15,27.94
TS/Ph3,2006-07-16,27.33
TS/Ph3,2006-07-17,26.76
TS/Ph3,2006-07-18,27.06
TS/Ph3,2006-07-19,29.57
TS/Ph3,2006-07-20,31.55
TS/Ph3,2006-07-21,33.50
TS/Ph3,2006-07-22,36.43
TS/Ph3,2006-07-23,36.75
TS/Ph3,2006-07-24,35.80
TS/Ph3,2006-07-25,34.45
TS/Ph3,2006-07-26,32.96
TS/Ph3,2006-07-27,31.74
TS/Ph3,2006-07-28,30.51
TS/Ph3,2006-07-29,29.75
TS/Ph3,2006-07-30,29.02
TS/Ph3,2006-07-31,28.07
TS/Ph3,2006-08-01,27.06
TS/Ph3,2006-08-02,26.12
TS/Ph3,2006-08-03,25.27
TS/Ph3,2006-08-04,24.51
TS/Ph3,2006-08-05,23.93
TS/Ph3,2006-08-06,24.62
TS/Ph3,2006-08-07,24.95
TS/Ph3,2006-08-08,23.83
TS/Ph3,2006-08-09,23.28
TS/Ph3,2006-08-10,22.60
TS/Ph3,2006-08-11,21.78
TS/Ph3,2006-08-12,21.02
TS/Ph3,2006-08-13,20.39
TS/Ph3,2006-08-14,20.41
TS/Ph3,2006-08-15,21.38
TS/Ph3,2006-08-16,21.24
TS/Ph3,2006-08-17,20.97
TS/Ph3,2006-08-18,20.62
TS/Ph3,2006-08-19,20.28
TS/Ph3,2006-08-20,20.94
TS/Ph3,2006-08-21,22.06
TS/Ph3,2006-08-22,22.38
TS/Ph3,2006-08-23,22.82
TS/Ph3,2006-08-24,22.49
TS/Ph3,2006-08-25,22.29
TS/Ph3,2006-08-26,22.48
TS/Ph3,2006-08-27,22.19
TS/Ph3,2006-08-28,21.77
TS/Ph3,2006-08-29,22.57
TS/Ph3,2006-08-30,30.87
TS/Ph3,2006-08-31,34.92
TS/Ph3,2006-09-01,35.59
TS/Ph3,2006-09-02,35.57
TS/Ph3,2006-09-03,34.97
TS/Ph3,2006-09-04,34.89
TS/Ph3,2006-09-05,36.49
TS/Ph3,2006-09-06,36.36
TS/Ph3,2006-09-07,35.56
TS/Ph3,2006-09-08,34.60
TS/Ph3,2006-09-09,34.13
TS/Ph3,2006-09-10,34.08
TS/Ph3,2006-09-11,33.49
TS/Ph3,2006-09-12,33.98
TS/Ph3,2006-09-13,33.99
TS/Ph3,2006-09-14,33.18
TS/Ph3,2006-09-15,32.63
TS/Ph3,2006-09-16,32.93
TS/Ph3,2006-09-17,33.28
TS/Ph3,2006-09-18,32.79
TS/Ph3,2006-09-19,32.49
TS/Ph3,2006-09-20,31.79
TS/Ph3,2006-09-21,31.39
TS/Ph3,2006-09-22,31.99
TS/Ph3,2006-09-23,31.65
TS/Ph3,2006-09-24,30.70
TS/Ph3,2006-09-25,29.87
TS/Ph3,2006-09-26,29.18
TS/Ph3,2006-09-27,28.37
TS/Ph3,2006-09-28,27.53
TS/Ph3,2006-09-29,26.71
TS/Ph3,2006-09-30,27.58
TS/Ph3,2006-10-01,29.94
TS/Ph3,2006-10-02,29.04
TS/Ph3,2006-10-03,27.91
TS/Ph3,2006-10-04,26.95
TS/Ph3,2006-10-05,25.98
TS/Ph3,2006-10-06,25.24
TS/Ph3,2006-10-07,24.80
TS/Ph3,2006-10-08,24.36
TS/Ph3,2006-10-09,24.16
TS/Ph3,2006-10-10,24.35
TS/Ph3,2006-10-11,24.07
TS/Ph3,2006-10-12,24.07
TS/Ph3,2006-10-13,24.47
TS/Ph3,2006-10-14,24.31
TS/Ph3,2006-10-15,23.71
TS/Ph3,2006-10-16,22.87
TS/Ph3,2006-10-17,22.11
TS/Ph3,2006-10-18,21.54
TS/Ph3,2006-10-19,21.55
TS/Ph3,2006-10-20,22.00
TS/Ph3,2006-10-21,22.22
TS/Ph3,2006-10-22,21.89
TS/Ph3,2006-10-23,21.52
TS/Ph3,2006-10-24,21.00
TS/Ph3,2006-10-25,19.58
TS/Ph3,2006-10-26,18.75
TS/Ph3,2006-10-27,18.06
TS/Ph3,2006-10-28,17.66
TS/Ph3,2006-10-29,17.27
TS/Ph3,2006-10-30,16.78
TS/Ph3,2006-10-31,16.68
TS/Ph3,2006-11-01,16.74
TS/Ph3,2006-11-02,17.29
TS/Ph3,2006-11-03,17.88
TS/Ph3,2006-11-04,17.62
TS/Ph3,2006-11-05,16.92
TS/Ph3,2006-11-06,16.20
TS/Ph3,2006-11-07,15.59
TS/Ph3,2006-11-08,15.23
TS/Ph3,2006-11-09,14.89
TS/Ph3,2006-11-10,15.43
TS/Ph3,2006-11-11,15.52
TS/Ph3,2006-11-12,15.15
TS/Ph3,2006-11-13,14.86
TS/Ph3,2006-11-14,14.25
TS/Ph3,2006-11-15,13.79
TS/Ph3,2006-11-16,13.93
TS/Ph3,2006-11-17,13.93
TS/Ph3,2006-11-18,13.40
TS/Ph3,2006-11-19,12.52
TS/Ph3,2006-11-20,11.77
TS/Ph3,2006-11-21,11.07
TS/Ph3,2006-11-22,10.37
TS/Ph3,2006-11-23,9.90
TS/Ph3,2006-11-24,9.49
TS/Ph3,2006-11-25,9.21
TS/Ph3,2006-11-26,8.91
TS/Ph3,2006-11-27,8.97
TS/Ph3,2006-11-28,8.76
TS/Ph3,2006-11-29,8.55
TS/Ph3,2006-11-30,8.71
TS/Ph3,2006-12-01,8.65
TS/Ph3,2006-12-02,8.69
TS/Ph3,2006-12-03,8.37
TS/Ph3,2006-12-04,8.04
TS/Ph3,2006-12-05,7.85
TS/Ph3,2006-12-06,7.50
TS/Ph3,2006-12-07,7.16
TS/Ph3,2006-12-08,6.58
TS/Ph3,2006-12-09,6.16
TS/Ph3,2006-12-10,5.71
TS/Ph3,2006-12-11,5.42
TS/Ph3,2006-12-12,5.25
TS/Ph3,2006-12-13,5.13
TS/Ph3,2006-12-14,4.93
TS/Ph3,2006-12-15,4.99
TS/Ph3,2006-12-16,5.46
TS/Ph3,2006-12-17,6.57
TS/Ph3,2006-12-18,6.77
TS/Ph3,2006-12-19,6.58
TS/Ph3,2006-12-20,6.25
TS/Ph3,2006-12-21,6.01
TS/Ph3,2006-12-22,5.98
TS/Ph3,2006-12-23,6.03
TS/Ph3,2006-12-24,5.95
TS/Ph3,2006-12-25,6.13
TS/Ph3,2006-12-26,7.72
TS/Ph3,2006-12-27,7.50
TS/Ph3,2006-12-28,7.15
TS/Ph3,2006-12-29,7.00
TS/Ph3,2006-12-30,7.01
TS/Ph3,2006-12-31,7.08
TS/Ph3,2007-01-01,6.87
TS/Ph3,2007-01-02,6.79
TS/Ph3,2007-01-03,7.26
TS/Ph3,2007-01-04,6.91
TS/Ph3,2007-01-05,6.89
TS/Ph3,2007-01-06,6.91
TS/Ph3,2007-01-07,6.83
TS/Ph3,2007-01-08,6.73
TS/Ph3,2007-01-09,6.24
TS/Ph3,2007-01-10,5.45
TS/Ph3,2007-01-11,5.35
TS/Ph3,2007-01-12,5.12
TS/Ph3,2007-01-13,4.83
TS/Ph3,2007-01-14,4.59
TS/Ph3,2007-01-15,4.48
TS/Ph3,2007-01-16,4.69
TS/Ph3,2007-01-17,4.60
TS/Ph3,2007-01-18,4.43
TS/Ph3,2007-01-19,4.47
TS/Ph3,2007-01-20,4.38
TS/Ph3,2007-01-21,4.21
TS/Ph3,2007-01-22,4.70
TS/Ph3,2007-01-23,5.11
TS/Ph3,2007-01-24,4.93
TS/Ph3,2007-01-25,4.89
TS/Ph3,2007-01-26,4.98
TS/Ph3,2007-01-27,5.04
TS/Ph3,2007-01-28,5.15
TS/Ph3,2007-01-29,4.64
TS/Ph3,2007-01-30,4.39
TS/Ph3,2007-01-31,4.38
TS/Ph3,2007-02-01,4.45
TS/Ph3,2007-02-02,4.62
TS/Ph3,2007-02-03,4.44
TS/Ph3,2007-02-04,4.18
TS/Ph3,2007-02-05,4.43
TS/Ph3,2007-02-06,4.20
TS/Ph3,2007-02-07,4.30
TS/Ph3,2007-02-08,4.31
TS/Ph3,2007-02-09,4.01
TS/Ph3,2007-02-10,3.75
TS/Ph3,2007-02-11,3.47
TS/Ph3,2007-02-12,4.70
TS/Ph3,2007-02-13,6.27
TS/Ph3,2007-02-14,6.36
TS/Ph3,2007-02-15,6.02
TS/Ph3,2007-02-16,5.33
TS/Ph3,2007-02-17,4.76
TS/Ph3,2007-02-18,4.43
TS/Ph3,2007-02-19,4.13
TS/Ph3,2007-02-20,4.13
TS/Ph3,2007-02-21,4.10
TS/Ph3,2007-02-22,3.93
TS/Ph3,2007-02-23,3.58
TS/Ph3,2007-02-24,3.30
TS/Ph3,2007-02-25,3.28
TS/Ph3,2007-02-26,3.28
TS/Ph3,2007-02-27,3.23
TS/Ph3,2007-02-28,3.10
TS/Ph3,2007-03-01,3.41
TS/Ph3,2007-03-02,3.37
TS/Ph3,2007-03-03,3.20
TS/Ph3,2007-03-04,2.77
TS/Ph3,2007-03-05,2.16
TS/Ph3,2007-03-06,1.77
TS/Ph3,2007-03-07,1.51
TS/Ph3,2007-03-08,1.37
TS/Ph3,2007-03-09,1.21
TS/Ph3,2007-03-10,1.00
TS/Ph3,2007-03-11,0.55
TS/Ph3,2007-03-12,0.26
TS/Ph3,2007-03-13,0.11
TS/Ph3,2007-03-14,0.01
TS/Ph3,2007-03-15,0.00
TS/Ph3,2007-03-16,0.00
TS/Ph3,2007-03-17,0.00
TS/Ph3,2007-03-18,0.00
TS/Ph3,2007-03-19,0.00
TS/Ph3,2007-03-20,0.00
TS/Ph3,2007-03-21,0.00
TS/Ph3,2007-03-22,3.14
TS/Ph3,2007-03-23,6.69
TS/Ph3,2007-03-24,5.68
TS/Ph3,2007-03-25,4.83
TS/Ph3,2007-03-26,3.93
TS/Ph3,2007-03-27,3.22
TS/Ph3,2007-03-28,2.61
TS/Ph3,2007-03-29,2.06
TS/Ph3,2007-03-30,1.72
TS/Ph3,2007-03-31,1.08
TS/Ph3,2007-04-01,0.56
TS/Ph3,2007-04-02,0.13
TS/Ph3,2007-04-03,0.00
TS/Ph3,2007-04-04,0.04
TS/Ph3,2007-04-05,0.04
TS/Ph3,2007-04-06,0.00
TS/Ph3,2007-04-07,0.00
TS/Ph3,2007-04-08,0.00
TS/Ph3,2007-04-09,0.04
TS/Ph3,2007-04-10,0.06
TS/Ph3,2007-04-11,6.74
TS/Ph3,2007-04-12,8.45
TS/Ph3,2007-04-13,9.43
TS/Ph3,2007-04-14,9.03
TS/Ph3,2007-04-15,9.20
TS/Ph3,2007-04-16,9.51
TS/Ph3,2007-04-17,8.67
TS/Ph3,2007-04-18,8.01
TS/Ph3,2007-04-19,7.41
TS/Ph3,2007-04-20,6.67
TS/Ph3,2007-04-21,6.23
TS/Ph3,2007-04-22,5.89
TS/Ph3,2007-04-23,5.50
TS/Ph3,2007-04-24,5.07
TS/Ph3,2007-04-25,4.61
TS/Ph3,2007-04-26,4.23
TS/Ph3,2007-04-27,3.92
TS/Ph3,2007-04-28,3.67
TS/Ph3,2007-04-29,3.35
TS/Ph3,2007-04-30,3.05
TS/Ph3,2007-05-01,2.56
TS/Ph3,2007-05-02,2.43
TS/Ph3,2007-05-03,2.32
TS/Ph3,2007-05-04,1.93
TS/Ph3,2007-05-05,1.54
TS/Ph3,2007-05-06,1.67
TS/Ph3,2007-05-07,4.05
TS/Ph3,2007-05-08,3.83
TS/Ph3,2007-05-09,3.60
TS/Ph3,2007-05-10,3.28
TS/Ph3,2007-05-11,2.84
TS/Ph3,2007-05-12,2.56
TS/Ph3,2007-05-13,2.31
TS/Ph3,2007-05-14,2.31
TS/Ph3,2007-05-15,5.67
TS/Ph3,2007-05-16,8.92
TS/Ph3,2007-05-17,9.70
TS/Ph3,2007-05-18,11.05
TS/Ph3,2007-05-19,12.26
TS/Ph3,2007-05-20,16.05
TS/Ph3,2007-05-21,14.92
TS/Ph3,2007-05-22,14.22
TS/Ph3,2007-05-23,13.49
TS/Ph3,2007-05-24,12.19
TS/Ph3,2007-05-25,12.74
TS/Ph3,2007-05-26,12.19
TS/Ph3,2007-05-27,11.54
TS/Ph3,2007-05-28,10.95
TS/Ph3,2007-05-29,10.26
TS/Ph3,2007-05-30,9.66
TS/Ph3,2007-05-31,9.13
TS/Ph3,2007-06-01,10.26
TS/Ph3,2007-06-02,15.47
TS/Ph3,2007-06-03,16.04
TS/Ph3,2007-06-04,16.39
TS/Ph3,2007-06-05,16.42
TS/Ph3,2007-06-06,16.12
TS/Ph3,2007-06-07,16.49
TS/Ph3,2007-06-08,16.59
TS/Ph3,2007-06-09,17.07
TS/Ph3,2007-06-10,17.36
TS/Ph3,2007-06-11,17.03
TS/Ph3,2007-06-12,16.96
TS/Ph3,2007-06-13,18.03
TS/Ph3,2007-06-14,20.09
TS/Ph3,2007-06-15,24.72
TS/Ph3,2007-06-16,29.21
TS/Ph3,2007-06-17,31.87
TS/Ph3,2007-06-18,31.06
TS/Ph3,2007-06-19,30.55
TS/Ph3,2007-06-20,30.29
TS/Ph3,2007-06-21,28.95
TS/Ph3,2007-06-22,27.81
TS/Ph3,2007-06-23,26.86
TS/Ph3,2007-06-24,26.34
TS/Ph3,2007-06-25,25.97
TS/Ph3,2007-06-26,24.99
TS/Ph3,2007-06-27,24.22
TS/Ph3,2007-06-28,24.97
TS/Ph3,2007-06-29,27.88
TS/Ph3,2007-06-30,28.14
TS/Ph3,2007-07-01,27.45
TS/Ph3,2007-07-02,26.83
TS/Ph3,2007-07-03,26.11
TS/Ph3,2007-07-04,26.91
TS/Ph3,2007-07-05,28.68
TS/Ph3,2007-07-06,28.16
TS/Ph3,2007-07-07,27.72
TS/Ph3,2007-07-08,27.19
TS/Ph3,2007-07-09,26.40
TS/Ph3,2007-07-10,25.56
TS/Ph3,2007-07-11,24.68
TS/Ph3,2007-07-12,24.25
TS/Ph3,2007-07-13,24.41
TS/Ph3,2007-07-14,23.62
TS/Ph3,2007-07-15,23.56
TS/Ph3,2007-07-16,24.57
TS/Ph3,2007-07-17,23.90
TS/Ph3,2007-07-18,23.26
TS/Ph3,2007-07-19,22.60
TS/Ph3,2007-07-20,21.90
TS/Ph3,2007-07-21,21.27
TS/Ph3,2007-07-22,21.18
TS/Ph3,2007-07-23,22.36
TS/Ph3,2007-07-24,22.67
TS/Ph3,2007-07-25,22.84
TS/Ph3,2007-07-26,22.13
TS/Ph3,2007-07-27,21.49
TS/Ph3,2007-07-28,22.15
TS/Ph3,2007-07-29,23.21
TS/Ph3,2007-07-30,22.73
TS/Ph3,2007-07-31,22.85
TS/Ph3,2007-08-01,23.49
TS/Ph3,2007-08-02,24.28
TS/Ph3,2007-08-03,24.38
TS/Ph3,2007-08-04,24.05
TS/Ph3,2007-08-05,23.36
TS/Ph3,2007-08-06,23.91
TS/Ph3,2007-08-07,26.73
TS/Ph3,2007-08-08,25.67
TS/Ph3,2007-08-09,24.71
TS/Ph3,2007-08-10,23.82
TS/Ph3,2007-08-11,23.01
TS/Ph3,2007-08-12,22.41
TS/Ph3,2007-08-13,21.87
TS/Ph3,2007-08-14,22.19
TS/Ph3,2007-08-15,21.97
TS/Ph3,2007-08-16,21.44
TS/Ph3,2007-08-17,21.22
TS/Ph3,2007-08-18,20.59
TS/Ph3,2007-08-19,20.09
TS/Ph3,2007-08-20,19.41
TS/Ph3,2007-08-21,18.65
TS/Ph3,2007-08-22,17.90
TS/Ph3,2007-08-23,17.43
TS/Ph3,2007-08-24,17.01
TS/Ph3,2007-08-25,16.42
TS/Ph3,2007-08-26,16.09
TS/Ph3,2007-08-27,15.55
TS/Ph3,2007-08-28,15.06
TS/Ph3,2007-08-29,14.62
TS/Ph3,2007-08-30,14.21
TS/Ph3,2007-08-31,13.86
TS/Ph3,2007-09-01,13.38
TS/Ph3,2007-09-02,13.04
TS/Ph3,2007-09-03,12.89
TS/Ph3,2007-09-04,12.76
TS/Ph3,2007-09-05,13.64
TS/Ph3,2007-09-06,16.89
TS/Ph3,2007-09-07,16.66
TS/Ph3,2007-09-08,16.88
TS/Ph3,2007-09-09,24.60
TS/Ph3,2007-09-10,25.14
TS/Ph3,2007-09-11,24.92
TS/Ph3,2007-09-12,24.33
TS/Ph3,2007-09-13,23.54
TS/Ph3,2007-09-14,22.87
TS/Ph3,2007-09-15,22.60
TS/Ph3,2007-09-16,23.32
TS/Ph3,2007-09-17,23.25
TS/Ph3,2007-09-18,22.99
TS/Ph3,2007-09-19,22.36
TS/Ph3,2007-09-20,22.35
TS/Ph3,2007-09-21,22.69
TS/Ph3,2007-09-22,23.69
TS/Ph3,2007-09-23,25.15
TS/Ph3,2007-09-24,25.95
TS/Ph3,2007-09-25,32.09
TS/Ph3,2007-09-26,36.45
TS/Ph3,2007-09-27,37.76
TS/Ph3,2007-09-28,37.00
TS/Ph3,2007-09-29,37.20
TS/Ph3,2007-09-30,36.42
TS/Ph3,2007-10-01,40.81
TS/Ph3,2007-10-02,42.78
TS/Ph3,2007-10-03,41.91
TS/Ph3,2007-10-04,41.38
TS/Ph3,2007-10-05,40.54
TS/Ph3,2007-10-06,39.43
TS/Ph3,2007-10-07,38.44
TS/Ph3,2007-10-08,37.17
TS/Ph3,2007-10-09,35.79
TS/Ph3,2007-10-10,34.66
TS/Ph3,2007-10-11,33.70
TS/Ph3,2007-10-12,32.87
TS/Ph3,2007-10-13,32.18
TS/Ph3,2007-10-14,31.77
TS/Ph3,2007-10-15,30.75
TS/Ph3,2007-10-16,29.74
TS/Ph3,2007-10-17,29.00
TS/Ph3,2007-10-18,28.40
TS/Ph3,2007-10-19,28.02
TS/Ph3,2007-10-20,27.99
TS/Ph3,2007-10-21,27.59
TS/Ph3,2007-10-22,27.05
TS/Ph3,2007-10-23,26.42
TS/Ph3,2007-10-24,25.83
TS/Ph3,2007-10-25,25.36
TS/Ph3,2007-10-26,26.01
TS/Ph3,2007-10-27,27.48
TS/Ph3,2007-10-28,27.08
TS/Ph3,2007-10-29,26.56
TS/Ph3,2007-10-30,26.16
TS/Ph3,2007-10-31,26.77
TS/Ph3,2007-11-01,26.57
TS/Ph3,2007-11-02,25.78
TS/Ph3,2007-11-03,25.20
TS/Ph3,2007-11-04,24.43
TS/Ph3,2007-11-05,23.78
TS/Ph3,2007-11-06,23.23
TS/Ph3,2007-11-07,22.79
TS/Ph3,2007-11-08,22.45
TS/Ph3,2007-11-09,22.05
TS/Ph3,2007-11-10,21.58
TS/Ph3,2007-11-11,21.08
TS/Ph3,2007-11-12,20.68
TS/Ph3,2007-11-13,20.25
TS/Ph3,2007-11-14,19.95
TS/Ph3,2007-11-15,19.71
TS/Ph3,2007-11-16,19.10
TS/Ph3,2007-11-17,18.38
TS/Ph3,2007-11-18,18.04
TS/Ph3,2007-11-19,17.62
TS/Ph3,2007-11-20,17.19
TS/Ph3,2007-11-21,16.74
TS/Ph3,2007-11-22,16.36
TS/Ph3,2007-11-23,16.12
TS/Ph3,2007-11-24,15.94
TS/Ph3,2007-11-25,15.67
TS/Ph3,2007-11-26,15.67
TS/Ph3,2007-11-27,15.78
TS/Ph3,2007-11-28,15.57
TS/Ph3,2007-11-29,15.32
TS/Ph3,2007-11-30,15.13
TS/Ph3,2007-12-01,14.83
TS/Ph3,2007-12-02,14.49
TS/Ph3,2007-12-03,14.33
TS/Ph3,2007-12-04,14.26
TS/Ph3,2007-12-05,13.76
TS/Ph3,2007-12-06,13.39
TS/Ph3,2007-12-07,13.15
TS/Ph3,2007-12-08,12.88
TS/Ph3,2007-12-09,12.68
TS/Ph3,2007-12-10,12.53
TS/Ph3,2007-12-11,12.27
TS/Ph3,2007-12-12,12.01
TS/Ph3,2007-12-13,11.91
TS/Ph3,2007-12-14,11.97
TS/Ph3,2007-12-15,11.76
TS/Ph3,2007-12-16,11.78
TS/Ph3,2007-12-17,11.39
TS/Ph3,2007-12-18,10.83
TS/Ph3,2007-12-19,10.59
TS/Ph3,2007-12-20,10.38
TS/Ph3,2007-12-21,10.28
TS/Ph3,2007-12-22,10.15
TS/Ph3,2007-12-23,9.99
TS/Ph3,2007-12-24,9.86
TS/Ph3,2007-12-25,9.71
TS/Ph3,2007-12-26,9.61
TS/Ph3,2007-12-27,9.47
TS/Ph3,2007-12-28,9.30
TS/Ph3,2007-12-29,9.16
TS/Ph3,2007-12-30,9.07
TS/Ph3,2007-12-31,9.00
TS/Ph3,2008-01-01,8.93
TS/Ph3,2008-01-02,8.37
TS/Ph3,2008-01-03,7.44
TS/Ph3,2008-01-04,7.11
TS/Ph3,2008-01-05,7.13
TS/Ph3,2008-01-06,7.10
TS/Ph3,2008-01-07,6.93
TS/Ph3,2008-01-08,6.79
TS/Ph3,2008-01-09,7.64
TS/Ph3,2008-01-10,8.19
TS/Ph3,2008-01-11,7.88
TS/Ph3,2008-01-12,7.67
TS/Ph3,2008-01-13,7.49
TS/Ph3,2008-01-14,7.37
TS/Ph3,2008-01-15,7.21
TS/Ph3,2008-01-16,6.78
TS/Ph3,2008-01-17,5.96
TS/Ph3,2008-01-18,5.20
TS/Ph3,2008-01-19,5.07
TS/Ph3,2008-01-20,5.05
TS/Ph3,2008-01-21,4.58
TS/Ph3,2008-01-22,4.46
TS/Ph3,2008-01-23,4.67
TS/Ph3,2008-01-24,4.46
TS/Ph3,2008-01-25,4.13
TS/Ph3,2008-01-26,3.99
TS/Ph3,2008-01-27,3.69
TS/Ph3,2008-01-28,3.26
TS/Ph3,2008-01-29,2.87
TS/Ph3,2008-01-30,2.69
TS/Ph3,2008-01-31,2.45
TS/Ph3,2008-02-01,2.33
TS/Ph3,2008-02-02,2.44
TS/Ph3,2008-02-03,2.12
TS/Ph3,2008-02-04,1.81
TS/Ph3,2008-02-05,1.49
TS/Ph3,2008-02-06,1.31
TS/Ph3,2008-02-07,1.17
TS/Ph3,2008-02-08,1.04
TS/Ph3,2008-02-09,0.75
TS/Ph3,2008-02-10,0.35
TS/Ph3,2008-02-11,0.01
TS/Ph3,2008-02-12,0.63
TS/Ph3,2008-02-13,2.31
TS/Ph3,2008-02-14,2.41
TS/Ph3,2008-02-15,2.08
TS/Ph3,2008-02-16,1.84
TS/Ph3,2008-02-17,1.63
TS/Ph3,2008-02-18,1.51
TS/Ph3,2008-02-19,2.14
TS/Ph3,2008-02-20,2.50
TS/Ph3,2008-02-21,2.48
TS/Ph3,2008-02-22,2.32
TS/Ph3,2008-02-23,2.16
TS/Ph3,2008-02-24,1.93
TS/Ph3,2008-02-25,1.83
TS/Ph3,2008-02-26,1.65
TS/Ph3,2008-02-27,3.56
TS/Ph3,2008-02-28,3.19
TS/Ph3,2008-02-29,2.85
TS/Ph3,2008-03-01,2.73
TS/Ph3,2008-03-02,2.51
TS/Ph3,2008-03-03,2.31
TS/Ph3,2008-03-04,2.11
TS/Ph3,2008-03-05,1.95
TS/Ph3,2008-03-06,1.80
TS/Ph3,2008-03-07,1.65
TS/Ph3,2008-03-08,1.66
TS/Ph3,2008-03-09,1.06
TS/Ph3,2008-03-10,0.81
TS/Ph3,2008-03-11,0.77
TS/Ph3,2008-03-12,0.75
TS/Ph3,2008-03-13,0.31
TS/Ph3,2008-03-14,0.01
TS/Ph3,2008-03-15,0.00
TS/Ph3,2008-03-16,0.00
TS/Ph3,2008-03-17,0.00
TS/Ph3,2008-03-18,0.00
TS/Ph3,2008-03-19,0.00
TS/Ph3,2008-03-20,0.00
TS/Ph3,2008-03-21,0.00
TS/Ph3,2008-03-22,0.00
TS/Ph3,2008-03-23,0.00
TS/Ph3,2008-03-24,0.00
TS/Ph3,2008-03-25,0.00
TS/Ph3,2008-03-26,0.02
TS/Ph3,2008-03-27,0.00
TS/Ph3,2008-03-28,0.00
TS/Ph3,2008-03-29,0.00
TS/Ph3,2008-03-30,0.00
TS/Ph3,2008-03-31,0.00
TS/Ph3,2008-04-01,0.00
TS/Ph3,2008-04-02,0.00
TS/Ph3,2008-04-03,0.00
TS/Ph3,2008-04-04,0.00
TS/Ph3,2008-04-05,0.00
TS/Ph3,2008-04-06,0.00
TS/Ph3,2008-04-07,4.83
TS/Ph3,2008-04-08,5.17
TS/Ph3,2008-04-09,5.09
TS/Ph3,2008-04-10,4.83
TS/Ph3,2008-04-11,4.54
TS/Ph3,2008-04-12,4.23
TS/Ph3,2008-04-13,3.95
TS/Ph3,2008-04-14,3.30
TS/Ph3,2008-04-15,2.66
TS/Ph3,2008-04-16,1.95
TS/Ph3,2008-04-17,1.77
TS/Ph3,2008-04-18,1.52
TS/Ph3,2008-04-19,1.33
TS/Ph3,2008-04-20,1.19
TS/Ph3,2008-04-21,0.98
TS/Ph3,2008-04-22,0.57
TS/Ph3,2008-04-23,0.15
TS/Ph3,2008-04-24,0.00
TS/Ph3,2008-04-25,0.00
TS/Ph3,2008-04-26,0.00
TS/Ph3,2008-04-27,0.00
TS/Ph3,2008-04-28,0.00
TS/Ph3,2008-04-29,0.00
TS/Ph3,2008-04-30,0.00
TS/Ph3,2008-05-01,0.00
TS/Ph3,2008-05-02,0.00
TS/Ph3,2008-05-03,0.00
TS/Ph3,2008-05-04,0.00
TS/Ph3,2008-05-05,0.00
TS/Ph3,2008-05-06,0.00
TS/Ph3,2008-05-07,0.00
TS/Ph3,2008-05-08,0.00
TS/Ph3,2008-05-09,0.00
TS/Ph3,2008-05-10,0.00
TS/Ph3,2008-05-11,0.00
TS/Ph3,2008-05-12,0.00
TS/Ph3,2008-05-13,0.06
TS/Ph3,2008-05-14,0.00
TS/Ph3,2008-05-15,0.00
TS/Ph3,2008-05-16,0.00
TS/Ph3,2008-05-17,0.00
TS/Ph3,2008-05-18,0.00
TS/Ph3,2008-05-19,0.00
TS/Ph3,2008-05-20,0.00
TS/Ph3,2008-05-21,0.00
TS/Ph3,2008-05-22,0.00
TS/Ph3,2008-05-23,0.00
TS/Ph3,2008-05-24,0.00
TS/Ph3,2008-05-25,0.00
TS/Ph3,2008-05-26,0.03
TS/Ph3,2008-05-27,0.00
TS/Ph3,2008-05-28,0.00
TS/Ph3,2008-05-29,0.00
TS/Ph3,2008-05-30,0.00
TS/Ph3,2008-05-31,0.00
TS/Ph3,2008-06-01,0.00
TS/Ph3,2008-06-02,0.00
TS/Ph3,2008-06-03,0.00
TS/Ph3,2008-06-04,0.00
TS/Ph3,2008-06-05,0.00
TS/Ph3,2008-06-06,0.00
TS/Ph3,2008-06-07,0.00
TS/Ph3,2008-06-08,0.12
TS/Ph3,2008-06-09,0.00
TS/Ph3,2008-06-10,0.00
TS/Ph3,2008-06-11,0.00
TS/Ph3,2008-06-12,0.00
TS/Ph3,2008-06-13,0.00
TS/Ph3,2008-06-14,0.00
TS/Ph3,2008-06-15,0.00
TS/Ph3,2008-06-16,0.03
TS/Ph3,2008-06-17,0.00
TS/Ph3,2008-06-18,0.00
TS/Ph3,2008-06-19,0.00
TS/Ph3,2008-06-20,2.71
TS/Ph3,2008-06-21,7.18
TS/Ph3,2008-06-22,10.29
TS/Ph3,2008-06-23,9.30
TS/Ph3,2008-06-24,8.47
TS/Ph3,2008-06-25,7.61
TS/Ph3,2008-06-26,6.62
TS/Ph3,2008-06-27,5.80
TS/Ph3,2008-06-28,4.73
TS/Ph3,2008-06-29,4.52
TS/Ph3,2008-06-30,4.00
TS/Ph3,2008-07-01,5.61
TS/Ph3,2008-07-02,4.83
TS/Ph3,2008-07-03,3.97
TS/Ph3,2008-07-04,3.39
TS/Ph3,2008-07-05,2.91
TS/Ph3,2008-07-06,2.91
TS/Ph3,2008-07-07,2.82
TS/Ph3,2008-07-08,5.23
TS/Ph3,2008-07-09,5.67
TS/Ph3,2008-07-10,5.69
TS/Ph3,2008-07-11,5.56
TS/Ph3,2008-07-12,5.35
TS/Ph3,2008-07-13,5.45
TS/Ph3,2008-07-14,6.15
TS/Ph3,2008-07-15,7.13
TS/Ph3,2008-07-16,8.06
TS/Ph3,2008-07-17,8.74
TS/Ph3,2008-07-18,9.36
TS/Ph3,2008-07-19,9.78
TS/Ph3,2008-07-20,10.10
TS/Ph3,2008-07-21,10.25
TS/Ph3,2008-07-22,10.47
TS/Ph3,2008-07-23,9.65
TS/Ph3,2008-07-24,8.41
TS/Ph3,2008-07-25,9.28
TS/Ph3,2008-07-26,9.22
TS/Ph3,2008-07-27,9.61
TS/Ph3,2008-07-28,10.12
TS/Ph3,2008-07-29,11.01
TS/Ph3,2008-07-30,11.86
TS/Ph3,2008-07-31,12.58
TS/Ph3,2008-08-01,12.52
TS/Ph3,2008-08-02,13.17
TS/Ph3,2008-08-03,13.85
TS/Ph3,2008-08-04,15.39
TS/Ph3,2008-08-05,15.37
TS/Ph3,2008-08-06,14.66
TS/Ph3,2008-08-07,13.78
TS/Ph3,2008-08-08,13.34
TS/Ph3,2008-08-09,11.96
TS/Ph3,2008-08-10,11.94
TS/Ph3,2008-08-11,13.15
TS/Ph3,2008-08-12,12.98
TS/Ph3,2008-08-13,12.36
TS/Ph3,2008-08-14,12.13
TS/Ph3,2008-08-15,12.62
TS/Ph3,2008-08-16,12.99
TS/Ph3,2008-08-17,13.71
TS/Ph3,2008-08-18,18.37
TS/Ph3,2008-08-19,28.15
TS/Ph3,2008-08-20,35.11
TS/Ph3,2008-08-21,37.73
TS/Ph3,2008-08-22,37.50
TS/Ph3,2008-08-23,36.56
TS/Ph3,2008-08-24,35.38
TS/Ph3,2008-08-25,34.21
TS/Ph3,2008-08-26,32.90
TS/Ph3,2008-08-27,31.62
TS/Ph3,2008-08-28,30.66
TS/Ph3,2008-08-29,29.89
TS/Ph3,2008-08-30,30.97
TS/Ph3,2008-08-31,33.41
TS/Ph3,2008-09-01,33.63
TS/Ph3,2008-09-02,33.07
TS/Ph3,2008-09-03,32.29
TS/Ph3,2008-09-04,31.34
TS/Ph3,2008-09-05,30.59
TS/Ph3,2008-09-06,31.58
TS/Ph3,2008-09-07,32.23
TS/Ph3,2008-09-08,31.71
TS/Ph3,2008-09-09,33.41
TS/Ph3,2008-09-10,38.41
TS/Ph3,2008-09-11,39.51
TS/Ph3,2008-09-12,39.14
TS/Ph3,2008-09-13,38.06
TS/Ph3,2008-09-14,37.02
TS/Ph3,2008-09-15,36.09
TS/Ph3,2008-09-16,35.52
TS/Ph3,2008-09-17,35.18
TS/Ph3,2008-09-18,35.05
TS/Ph3,2008-09-19,35.59
TS/Ph3,2008-09-20,35.31
TS/Ph3,2008-09-21,35.07
TS/Ph3,2008-09-22,34.77
TS/Ph3,2008-09-23,34.22
TS/Ph3,2008-09-24,33.77
TS/Ph3,2008-09-25,33.19
TS/Ph3,2008-09-26,32.83
TS/Ph3,2008-09-27,34.37
TS/Ph3,2008-09-28,36.95
TS/Ph3,2008-09-29,39.33
TS/Ph3,2008-09-30,41.01
TS/Ph3,2008-10-01,41.35
TS/Ph3,2008-10-02,40.39
TS/Ph3,2008-10-03,39.15
TS/Ph3,2008-10-04,39.08
TS/Ph3,2008-10-05,38.73
TS/Ph3,2008-10-06,37.58
TS/Ph3,2008-10-07,36.46
TS/Ph3,2008-10-08,35.48
TS/Ph3,2008-10-09,34.74
TS/Ph3,2008-10-10,34.28
TS/Ph3,2008-10-11,33.87
TS/Ph3,2008-10-12,33.44
TS/Ph3,2008-10-13,33.35
TS/Ph3,2008-10-14,33.10
TS/Ph3,2008-10-15,32.39
TS/Ph3,2008-10-16,31.83
TS/Ph3,2008-10-17,31.22
TS/Ph3,2008-10-18,31.05
TS/Ph3,2008-10-19,31.46
TS/Ph3,2008-10-20,30.87
TS/Ph3,2008-10-21,30.47
TS/Ph3,2008-10-22,30.03
TS/Ph3,2008-10-23,30.26
TS/Ph3,2008-10-24,31.53
TS/Ph3,2008-10-25,31.97
TS/Ph3,2008-10-26,34.90
TS/Ph3,2008-10-27,36.86
TS/Ph3,2008-10-28,35.65
TS/Ph3,2008-10-29,34.35
TS/Ph3,2008-10-30,33.03
TS/Ph3,2008-10-31,31.11
TS/Ph3,2008-11-01,29.43
TS/Ph3,2008-11-02,28.72
TS/Ph3,2008-11-03,28.17
TS/Ph3,2008-11-04,27.66
TS/Ph3,2008-11-05,27.22
TS/Ph3,2008-11-06,26.88
TS/Ph3,2008-11-07,26.57
TS/Ph3,2008-11-08,26.22
TS/Ph3,2008-11-09,25.85
TS/Ph3,2008-11-10,25.30
TS/Ph3,2008-11-11,24.67
TS/Ph3,2008-11-12,24.30
TS/Ph3,2008-11-13,24.32
TS/Ph3,2008-11-14,24.58
TS/Ph3,2008-11-15,24.83
TS/Ph3,2008-11-16,24.23
TS/Ph3,2008-11-17,23.31
TS/Ph3,2008-11-18,22.76
TS/Ph3,2008-11-19,21.91
TS/Ph3,2008-11-20,21.25
TS/Ph3,2008-11-21,20.71
TS/Ph3,2008-11-22,20.20
TS/Ph3,2008-11-23,19.73
TS/Ph3,2008-11-24,19.27
TS/Ph3,2008-11-25,19.01
TS/Ph3,2008-11-26,18.70
TS/Ph3,2008-11-27,18.42
TS/Ph3,2008-11-28,18.18
TS/Ph3,2008-11-29,17.98
TS/Ph3,2008-11-30,17.96
TS/Ph3,2008-12-01,19.18
TS/Ph3,2008-12-02,19.45
TS/Ph3,2008-12-03,19.17
TS/Ph3,2008-12-04,18.66
TS/Ph3,2008-12-05,18.19
TS/Ph3,2008-12-06,17.80
TS/Ph3,2008-12-07,17.47
TS/Ph3,2008-12-08,17.09
TS/Ph3,2008-12-09,16.73
TS/Ph3,2008-12-10,16.45
TS/Ph3,2008-12-11,16.54
TS/Ph3,2008-12-12,16.93
TS/Ph3,2008-12-13,16.72
TS/Ph3,2008-12-14,16.39
TS/Ph3,2008-12-15,16.33
TS/Ph3,2008-12-16,16.13
TS/Ph3,2008-12-17,15.93
TS/Ph3,2008-12-18,15.72
TS/Ph3,2008-12-19,15.53
TS/Ph3,2008-12-20,15.41
TS/Ph3,2008-12-21,15.24
TS/Ph3,2008-12-22,15.08
TS/Ph3,2008-12-23,14.79
TS/Ph3,2008-12-24,14.72
TS/Ph3,2008-12-25,14.85
TS/Ph3,2008-12-26,14.83
TS/Ph3,2008-12-27,14.59
TS/Ph3,2008-12-28,14.42
TS/Ph3,2008-12-29,14.24
TS/Ph3,2008-12-30,14.07
TS/Ph3,2008-12-31,13.90
TS/Ph3,2009-01-01,13.48
TS/Ph3,2009-01-02,13.48
TS/Ph3,2009-01-03,13.14
TS/Ph3,2009-01-04,12.98
TS/Ph3,2009-01-05,12.89
TS/Ph3,2009-01-06,12.78
TS/Ph3,2009-01-07,12.72
TS/Ph3,2009-01-08,12.64
TS/Ph3,2009-01-09,12.56
TS/Ph3,2009-01-10,12.22
TS/Ph3,2009-01-11,11.92
TS/Ph3,2009-01-12,11.81
TS/Ph3,2009-01-13,11.75
TS/Ph3,2009-01-14,11.63
TS/Ph3,2009-01-15,11.50
TS/Ph3,2009-01-16,11.26
TS/Ph3,2009-01-17,11.01
TS/Ph3,2009-01-18,11.20
TS/Ph3,2009-01-19,10.66
TS/Ph3,2009-01-20,10.65
TS/Ph3,2009-01-21,10.72
TS/Ph3,2009-01-22,10.45
TS/Ph3,2009-01-23,10.21
TS/Ph3,2009-01-24,10.04
TS/Ph3,2009-01-25,9.93
TS/Ph3,2009-01-26,9.80
TS/Ph3,2009-01-27,9.59
TS/Ph3,2009-01-28,9.44
TS/Ph3,2009-01-29,9.39
TS/Ph3,2009-01-30,9.37
TS/Ph3,2009-01-31,9.33
TS/Ph3,2009-02-01,9.24
TS/Ph3,2009-02-02,8.78
TS/Ph3,2009-02-03,10.47
TS/Ph3,2009-02-04,10.48
TS/Ph3,2009-02-05,10.26
TS/Ph3,2009-02-06,9.91
TS/Ph3,2009-02-07,9.39
TS/Ph3,2009-02-08,9.18
TS/Ph3,2009-02-09,8.97
TS/Ph3,2009-02-10,8.71
TS/Ph3,2009-02-11,8.51
TS/Ph3,2009-02-12,8.45
TS/Ph3,2009-02-13,8.40
TS/Ph3,2009-02-14,8.33
TS/Ph3,2009-02-15,8.24
TS/Ph3,2009-02-16,8.17
TS/Ph3,2009-02-17,8.06
TS/Ph3,2009-02-18,7.72
TS/Ph3,2009-02-19,7.47
TS/Ph3,2009-02-20,7.29
TS/Ph3,2009-02-21,7.07
TS/Ph3,2009-02-22,7.62
TS/Ph3,2009-02-23,7.47
TS/Ph3,2009-02-24,7.24
TS/Ph3,2009-02-25,6.91
TS/Ph3,2009-02-26,6.56
TS/Ph3,2009-02-27,6.24
TS/Ph3,2009-02-28,5.94
TS/Ph3,2009-03-01,5.63
TS/Ph3,2009-03-02,5.23
TS/Ph3,2009-03-03,4.77
TS/Ph3,2009-03-04,4.34
TS/Ph3,2009-03-05,3.93
TS/Ph3,2009-03-06,3.55
TS/Ph3,2009-03-07,3.15
TS/Ph3,2009-03-08,2.74
TS/Ph3,2009-03-09,2.41
TS/Ph3,2009-03-10,2.10
TS/Ph3,2009-03-11,1.76
TS/Ph3,2009-03-12,1.31
TS/Ph3,2009-03-13,0.58
TS/Ph3,2009-03-14,0.00
TS/Ph3,2009-03-15,0.00
TS/Ph3,2009-03-16,0.00
TS/Ph3,2009-03-17,0.00
TS/Ph3,2009-03-18,0.00
TS/Ph3,2009-03-19,1.48
TS/Ph3,2009-03-20,2.19
TS/Ph3,2009-03-21,1.98
TS/Ph3,2009-03-22,1.91
TS/Ph3,2009-03-23,1.66
TS/Ph3,2009-03-24,1.19
TS/Ph3,2009-03-25,0.72
TS/Ph3,2009-03-26,0.00
TS/Ph3,2009-03-27,0.00
TS/Ph3,2009-03-28,0.00
TS/Ph3,2009-03-29,0.00
TS/Ph3,2009-03-30,0.00
TS/Ph3,2009-03-31,0.00
TS/Ph3,2009-04-01,0.00
TS/Ph3,2009-04-02,0.00
TS/Ph3,2009-04-03,0.00
TS/Ph3,2009-04-04,0.00
TS/Ph3,2009-04-05,0.00
TS/Ph3,2009-04-06,0.00
TS/Ph3,2009-04-07,0.00
TS/Ph3,2009-04-08,0.00
TS/Ph3,2009-04-09,0.00
TS/Ph3,2009-04-10,0.00
TS/Ph3,2009-04-11,0.00
TS/Ph3,2009-04-12,0.00
TS/Ph3,2009-04-13,0.00
TS/Ph3,2009-04-14,0.00
TS/Ph3,2009-04-15,0.00
TS/Ph3,2009-04-16,0.00
TS/Ph3,2009-04-17,0.00
TS/Ph3,2009-04-18,0.00
TS/Ph3,2009-04-19,0.00
TS/Ph3,2009-04-20,0.00
TS/Ph3,2009-04-21,0.00
TS/Ph3,2009-04-22,0.00
TS/Ph3,2009-04-23,0.00
TS/Ph3,2009-04-24,0.00
TS/Ph3,2009-04-25,0.00
TS/Ph3,2009-04-26,0.00
TS/Ph3,2009-04-27,0.00
TS/Ph3,2009-04-28,0.00
TS/Ph3,2009-04-29,0.00
TS/Ph3,2009-04-30,0.00
TS/Ph3,2009-05-01,0.00
TS/Ph3,2009-05-02,0.00
TS/Ph3,2009-05-03,0.00
TS/Ph3,2009-05-04,0.00
TS/Ph3,2009-05-05,0.00
TS/Ph3,2009-05-06,0.00
TS/Ph3,2009-05-07,0.00
TS/Ph3,2009-05-08,0.00
TS/Ph3,2009-05-09,0.00
TS/Ph3,2009-05-10,0.00
TS/Ph3,2009-05-11,0.00
TS/Ph3,2009-05-12,0.00
TS/Ph3,2009-05-13,0.00
TS/Ph3,2009-05-14,0.00
TS/Ph3,2009-05-15,0.00
TS/Ph3,2009-05-16,0.00
TS/Ph3,2009-05-17,0.00
TS/Ph3,2009-05-18,0.00
TS/Ph3,2009-05-19,0.00
TS/Ph3,2009-05-20,0.00
TS/Ph3,2009-05-21,0.00
TS/Ph3,2009-05-22,0.00
TS/Ph3,2009-05-23,0.00
TS/Ph3,2009-05-24,0.00
TS/Ph3,2009-05-25,0.00
TS/Ph3,2009-05-26,0.00
TS/Ph3,2009-05-27,2.53
TS/Ph3,2009-05-28,4.12
TS/Ph3,2009-05-29,9.98
TS/Ph3,2009-05-30,14.01
TS/Ph3,2009-05-31,19.70
TS/Ph3,2009-06-01,18.99
TS/Ph3,2009-06-02,17.88
TS/Ph3,2009-06-03,16.34
TS/Ph3,2009-06-04,15.04
TS/Ph3,2009-06-05,16.73
TS/Ph3,2009-06-06,16.56
TS/Ph3,2009-06-07,18.13
TS/Ph3,2009-06-08,18.42
TS/Ph3,2009-06-09,18.62
TS/Ph3,2009-06-10,19.70
TS/Ph3,2009-06-11,19.56
TS/Ph3,2009-06-12,20.09
TS/Ph3,2009-06-13,19.73
TS/Ph3,2009-06-14,19.35
TS/Ph3,2009-06-15,20.02
TS/Ph3,2009-06-16,21.26
TS/Ph3,2009-06-17,20.84
TS/Ph3,2009-06-18,20.24
TS/Ph3,2009-06-19,20.02
TS/Ph3,2009-06-20,22.07
TS/Ph3,2009-06-21,22.38
TS/Ph3,2009-06-22,22.15
TS/Ph3,2009-06-23,22.38
TS/Ph3,2009-06-24,23.97
TS/Ph3,2009-06-25,24.38
TS/Ph3,2009-06-26,24.82
TS/Ph3,2009-06-27,24.72
TS/Ph3,2009-06-28,24.84
TS/Ph3,2009-06-29,26.10
TS/Ph3,2009-06-30,26.32
TS/Ph3,2009-07-01,27.48
TS/Ph3,2009-07-02,27.38
TS/Ph3,2009-07-03,26.83
TS/Ph3,2009-07-04,26.66
TS/Ph3,2009-07-05,26.10
TS/Ph3,2009-07-06,25.02
TS/Ph3,2009-07-07,24.50
TS/Ph3,2009-07-08,23.62
TS/Ph3,2009-07-09,22.74
TS/Ph3,2009-07-10,21.84
TS/Ph3,2009-07-11,21.01
TS/Ph3,2009-07-12,20.29
TS/Ph3,2009-07-13,20.25
TS/Ph3,2009-07-14,21.03
TS/Ph3,2009-07-15,20.89
TS/Ph3,2009-07-16,20.69
TS/Ph3,2009-07-17,20.09
TS/Ph3,2009-07-18,19.60
TS/Ph3,2009-07-19,19.06
TS/Ph3,2009-07-20,18.90
TS/Ph3,2009-07-21,19.92
TS/Ph3,2009-07-22,22.22
TS/Ph3,2009-07-23,23.27
TS/Ph3,2009-07-24,23.83
TS/Ph3,2009-07-25,24.39
TS/Ph3,2009-07-26,24.88
TS/Ph3,2009-07-27,26.33
TS/Ph3,2009-07-28,27.94
TS/Ph3,2009-07-29,28.03
TS/Ph3,2009-07-30,27.00
TS/Ph3,2009-07-31,26.67
TS/Ph3,2009-08-01,26.61
TS/Ph3,2009-08-02,26.49
TS/Ph3,2009-08-03,26.11
TS/Ph3,2009-08-04,25.48
TS/Ph3,2009-08-05,25.03
TS/Ph3,2009-08-06,24.97
TS/Ph3,2009-08-07,24.73
TS/Ph3,2009-08-08,24.74
TS/Ph3,2009-08-09,25.06
TS/Ph3,2009-08-10,26.32
TS/Ph3,2009-08-11,26.90
TS/Ph3,2009-08-12,29.07
TS/Ph3,2009-08-13,28.37
TS/Ph3,2009-08-14,28.03
TS/Ph3,2009-08-15,28.16
TS/Ph3,2009-08-16,28.83
TS/Ph3,2009-08-17,29.03
TS/Ph3,2009-08-18,29.00
TS/Ph3,2009-08-19,30.08
TS/Ph3,2009-08-20,30.18
TS/Ph3,2009-08-21,30.24
TS/Ph3,2009-08-22,30.32
TS/Ph3,2009-08-23,30.95
TS/Ph3,2009-08-24,31.79
TS/Ph3,2009-08-25,32.47
TS/Ph3,2009-08-26,32.26
TS/Ph3,2009-08-27,32.67
TS/Ph3,2009-08-28,34.44
TS/Ph3,2009-08-29,34.19
TS/Ph3,2009-08-30,34.61
TS/Ph3,2009-08-31,34.57
TS/Ph3,2009-09-01,35.35
TS/Ph3,2009-09-02,37.82
TS/Ph3,2009-09-03,38.18
TS/Ph3,2009-09-04,38.52
TS/Ph3,2009-09-05,42.17
TS/Ph3,2009-09-06,44.16
TS/Ph3,2009-09-07,43.02
TS/Ph3,2009-09-08,42.47
TS/Ph3,2009-09-09,44.07
TS/Ph3,2009-09-10,45.85
TS/Ph3,2009-09-11,46.05
TS/Ph3,2009-09-12,45.59
TS/Ph3,2009-09-13,46.24
TS/Ph3,2009-09-14,48.02
TS/Ph3,2009-09-15,48.97
TS/Ph3,2009-09-16,50.92
TS/Ph3,2009-09-17,51.30
TS/Ph3,2009-09-18,50.66
TS/Ph3,2009-09-19,51.35
TS/Ph3,2009-09-20,52.13
TS/Ph3,2009-09-21,51.46
TS/Ph3,2009-09-22,50.29
TS/Ph3,2009-09-23,49.00
TS/Ph3,2009-09-24,47.87
TS/Ph3,2009-09-25,46.87
TS/Ph3,2009-09-26,45.97
TS/Ph3,2009-09-27,45.16
TS/Ph3,2009-09-28,44.78
TS/Ph3,2009-09-29,45.07
TS/Ph3,2009-09-30,44.61
TS/Ph3,2009-10-01,44.39
TS/Ph3,2009-10-02,44.22
TS/Ph3,2009-10-03,43.48
TS/Ph3,2009-10-04,42.97
TS/Ph3,2009-10-05,42.35
TS/Ph3,2009-10-06,41.72
TS/Ph3,2009-10-07,41.15
TS/Ph3,2009-10-08,40.85
TS/Ph3,2009-10-09,40.21
TS/Ph3,2009-10-10,39.60
TS/Ph3,2009-10-11,38.96
TS/Ph3,2009-10-12,38.28
TS/Ph3,2009-10-13,37.58
TS/Ph3,2009-10-14,36.83
TS/Ph3,2009-10-15,36.26
TS/Ph3,2009-10-16,36.32
TS/Ph3,2009-10-17,37.10
TS/Ph3,2009-10-18,36.38
TS/Ph3,2009-10-19,35.30
TS/Ph3,2009-10-20,33.95
TS/Ph3,2009-10-21,32.94
TS/Ph3,2009-10-22,33.19
TS/Ph3,2009-10-23,33.16
TS/Ph3,2009-10-24,33.74
TS/Ph3,2009-10-25,34.70
TS/Ph3,2009-10-26,34.66
TS/Ph3,2009-10-27,34.34
TS/Ph3,2009-10-28,33.87
TS/Ph3,2009-10-29,33.25
TS/Ph3,2009-10-30,32.59
TS/Ph3,2009-10-31,31.93
TS/Ph3,2009-11-01,31.34
TS/Ph3,2009-11-02,30.89
TS/Ph3,2009-11-03,30.57
TS/Ph3,2009-11-04,30.31
TS/Ph3,2009-11-05,30.53
TS/Ph3,2009-11-06,30.36
TS/Ph3,2009-11-07,29.11
TS/Ph3,2009-11-08,28.19
TS/Ph3,2009-11-09,27.45
TS/Ph3,2009-11-10,26.99
TS/Ph3,2009-11-11,27.61
TS/Ph3,2009-11-12,28.97
TS/Ph3,2009-11-13,29.41
TS/Ph3,2009-11-14,28.82
TS/Ph3,2009-11-15,28.60
TS/Ph3,2009-11-16,28.16
TS/Ph3,2009-11-17,28.15
TS/Ph3,2009-11-18,28.87
TS/Ph3,2009-11-19,29.58
TS/Ph3,2009-11-20,29.40
TS/Ph3,2009-11-21,28.91
TS/Ph3,2009-11-22,28.79
TS/Ph3,2009-11-23,29.11
TS/Ph3,2009-11-24,29.10
TS/Ph3,2009-11-25,36.24
TS/Ph3,2009-11-26,40.76
TS/Ph3,2009-11-27,39.41
TS/Ph3,2009-11-28,37.85
TS/Ph3,2009-11-29,36.33
TS/Ph3,2009-11-30,35.61
TS/Ph3,2009-12-01,35.42
TS/Ph3,2009-12-02,34.88
TS/Ph3,2009-12-03,35.53
TS/Ph3,2009-12-04,35.40
TS/Ph3,2009-12-05,35.36
TS/Ph3,2009-12-06,35.19
TS/Ph3,2009-12-07,34.36
TS/Ph3,2009-12-08,33.58
TS/Ph3,2009-12-09,33.45
TS/Ph3,2009-12-10,33.13
TS/Ph3,2009-12-11,32.87
TS/Ph3,2009-12-12,32.74
TS/Ph3,2009-12-13,32.36
TS/Ph3,2009-12-14,31.95
TS/Ph3,2009-12-15,31.59
TS/Ph3,2009-12-16,31.12
TS/Ph3,2009-12-17,31.08
TS/Ph3,2009-12-18,34.48
TS/Ph3,2009-12-19,39.43
TS/Ph3,2009-12-20,38.96
TS/Ph3,2009-12-21,38.04
TS/Ph3,2009-12-22,37.07
TS/Ph3,2009-12-23,35.83
TS/Ph3,2009-12-24,35.20
TS/Ph3,2009-12-25,34.70
TS/Ph3,2009-12-26,34.47
TS/Ph3,2009-12-27,34.29
TS/Ph3,2009-12-28,33.51
TS/Ph3,2009-12-29,33.18
TS/Ph3,2009-12-30,32.33
TS/Ph3,2009-12-31,31.58
TS/Ph3,2010-01-01,31.65
TS/Ph3,2010-01-02,31.32
TS/Ph3,2010-01-03,30.66
TS/Ph3,2010-01-04,30.02
TS/Ph3,2010-01-05,29.29
TS/Ph3,2010-01-06,28.91
TS/Ph3,2010-01-07,28.21
TS/Ph3,2010-01-08,27.71
TS/Ph3,2010-01-09,27.79
TS/Ph3,2010-01-10,27.80
TS/Ph3,2010-01-11,27.27
TS/Ph3,2010-01-12,26.79
TS/Ph3,2010-01-13,26.34
TS/Ph3,2010-01-14,25.89
TS/Ph3,2010-01-15,25.53
TS/Ph3,2010-01-16,25.30
TS/Ph3,2010-01-17,25.63
TS/Ph3,2010-01-18,26.03
TS/Ph3,2010-01-19,25.65
TS/Ph3,2010-01-20,25.34
TS/Ph3,2010-01-21,25.07
TS/Ph3,2010-01-22,24.92
TS/Ph3,2010-01-23,24.67
TS/Ph3,2010-01-24,24.40
TS/Ph3,2010-01-25,25.50
TS/Ph3,2010-01-26,26.50
TS/Ph3,2010-01-27,25.68
TS/Ph3,2010-01-28,25.05
TS/Ph3,2010-01-29,24.51
TS/Ph3,2010-01-30,24.14
TS/Ph3,2010-01-31,24.15
TS/Ph3,2010-02-01,25.25
TS/Ph3,2010-02-02,26.64
TS/Ph3,2010-02-03,26.44
TS/Ph3,2010-02-04,26.06
TS/Ph3,2010-02-05,26.01
TS/Ph3,2010-02-06,26.83
TS/Ph3,2010-02-07,26.05
TS/Ph3,2010-02-08,25.44
TS/Ph3,2010-02-09,25.08
TS/Ph3,2010-02-10,24.89
TS/Ph3,2010-02-11,24.26
TS/Ph3,2010-02-12,24.08
TS/Ph3,2010-02-13,25.31
TS/Ph3,2010-02-14,24.77
TS/Ph3,2010-02-15,24.36
TS/Ph3,2010-02-16,24.15
TS/Ph3,2010-02-17,23.68
TS/Ph3,2010-02-18,23.26
TS/Ph3,2010-02-19,22.91
TS/Ph3,2010-02-20,22.56
TS/Ph3,2010-02-21,22.26
TS/Ph3,2010-02-22,23.03
TS/Ph3,2010-02-23,23.26
TS/Ph3,2010-02-24,24.44
TS/Ph3,2010-02-25,25.80
TS/Ph3,2010-02-26,25.07
TS/Ph3,2010-02-27,24.63
TS/Ph3,2010-02-28,24.39
TS/Ph3,2010-03-01,23.79
TS/Ph3,2010-03-02,24.12
TS/Ph3,2010-03-03,24.78
TS/Ph3,2010-03-04,24.30
TS/Ph3,2010-03-05,23.79
TS/Ph3,2010-03-06,23.29
TS/Ph3,2010-03-07,22.80
TS/Ph3,2010-03-08,22.36
TS/Ph3,2010-03-09,21.95
TS/Ph3,2010-03-10,21.57
TS/Ph3,2010-03-11,21.32
TS/Ph3,2010-03-12,21.34
TS/Ph3,2010-03-13,21.56
TS/Ph3,2010-03-14,20.74
TS/Ph3,2010-03-15,20.29
TS/Ph3,2010-03-16,19.91
TS/Ph3,2010-03-17,20.08
TS/Ph3,2010-03-18,20.30
TS/Ph3,2010-03-19,19.81
TS/Ph3,2010-03-20,19.41
TS/Ph3,2010-03-21,19.21
TS/Ph3,2010-03-22,19.58
TS/Ph3,2010-03-23,19.24
TS/Ph3,2010-03-24,18.74
TS/Ph3,2010-03-25,18.40
TS/Ph3,2010-03-26,18.39
TS/Ph3,2010-03-27,18.06
TS/Ph3,2010-03-28,17.57
TS/Ph3,2010-03-29,17.66
TS/Ph3,2010-03-30,17.89
TS/Ph3,2010-03-31,17.63
TS/Ph3,2010-04-01,17.35
TS/Ph3,2010-04-02,17.08
TS/Ph3,2010-04-03,16.72
TS/Ph3,2010-04-04,16.32
TS/Ph3,2010-04-05,15.91
TS/Ph3,2010-04-06,15.48
TS/Ph3,2010-04-07,15.07
TS/Ph3,2010-04-08,14.71
TS/Ph3,2010-04-09,14.56
TS/Ph3,2010-04-10,14.32
TS/Ph3,2010-04-11,13.90
TS/Ph3,2010-04-12,13.52
TS/Ph3,2010-04-13,13.38
TS/Ph3,2010-04-14,13.06
TS/Ph3,2010-04-15,12.60
TS/Ph3,2010-04-16,12.19
TS/Ph3,2010-04-17,11.85
TS/Ph3,2010-04-18,12.66
TS/Ph3,2010-04-19,13.33
TS/Ph3,2010-04-20,13.19
TS/Ph3,2010-04-21,12.79
TS/Ph3,2010-04-22,12.33
TS/Ph3,2010-04-23,11.80
TS/Ph3,2010-04-24,11.35
TS/Ph3,2010-04-25,11.06
TS/Ph3,2010-04-26,13.47
TS/Ph3,2010-04-27,15.77
TS/Ph3,2010-04-28,15.76
TS/Ph3,2010-04-29,15.37
TS/Ph3,2010-04-30,15.45
TS/Ph3,2010-05-01,15.52
TS/Ph3,2010-05-02,15.29
TS/Ph3,2010-05-03,15.05
TS/Ph3,2010-05-04,14.64
TS/Ph3,2010-05-05,14.32
TS/Ph3,2010-05-06,13.94
TS/Ph3,2010-05-07,13.51
TS/Ph3,2010-05-08,13.20
TS/Ph3,2010-05-09,13.07
TS/Ph3,2010-05-10,12.71
TS/Ph3,2010-05-11,12.24
TS/Ph3,2010-05-12,11.78
TS/Ph3,2010-05-13,11.23
TS/Ph3,2010-05-14,10.79
TS/Ph3,2010-05-15,10.37
TS/Ph3,2010-05-16,10.71
TS/Ph3,2010-05-17,10.70
TS/Ph3,2010-05-18,10.43
TS/Ph3,2010-05-19,10.27
TS/Ph3,2010-05-20,10.21
TS/Ph3,2010-05-21,9.79
TS/Ph3,2010-05-22,9.13
TS/Ph3,2010-05-23,8.37
TS/Ph3,2010-05-24,8.01
TS/Ph3,2010-05-25,8.39
TS/Ph3,2010-05-26,8.20
TS/Ph3,2010-05-27,8.05
TS/Ph3,2010-05-28,8.28
TS/Ph3,2010-05-29,9.34
TS/Ph3,2010-05-30,12.40
TS/Ph3,2010-05-31,12.56
TS/Ph3,2010-06-01,13.34
TS/Ph3,2010-06-02,13.84
TS/Ph3,2010-06-03,14.14
TS/Ph3,2010-06-04,14.69
TS/Ph3,2010-06-05,14.80
TS/Ph3,2010-06-06,14.73
TS/Ph3,2010-06-07,14.54
TS/Ph3,2010-06-08,14.64
TS/Ph3,2010-06-09,15.47
TS/Ph3,2010-06-10,15.67
TS/Ph3,2010-06-11,16.45
TS/Ph3,2010-06-12,17.70
TS/Ph3,2010-06-13,20.50
TS/Ph3,2010-06-14,21.77
TS/Ph3,2010-06-15,21.65
TS/Ph3,2010-06-16,22.17
TS/Ph3,2010-06-17,22.77
TS/Ph3,2010-06-18,22.84
TS/Ph3,2010-06-19,22.42
TS/Ph3,2010-06-20,21.68
TS/Ph3,2010-06-21,20.75
TS/Ph3,2010-06-22,19.86
TS/Ph3,2010-06-23,19.10
TS/Ph3,2010-06-24,18.27
TS/Ph3,2010-06-25,17.52
TS/Ph3,2010-06-26,17.11
TS/Ph3,2010-06-27,16.54
TS/Ph3,2010-06-28,15.96
TS/Ph3,2010-06-29,15.47
TS/Ph3,2010-06-30,15.24
TS/Ph3,2010-07-01,15.17
TS/Ph3,2010-07-02,15.34
TS/Ph3,2010-07-03,16.38
TS/Ph3,2010-07-04,16.91
TS/Ph3,2010-07-05,19.08
TS/Ph3,2010-07-06,21.88
TS/Ph3,2010-07-07,22.30
TS/Ph3,2010-07-08,23.51
TS/Ph3,2010-07-09,23.88
TS/Ph3,2010-07-10,23.78
TS/Ph3,2010-07-11,24.36
TS/Ph3,2010-07-12,24.89
TS/Ph3,2010-07-13,26.56
TS/Ph3,2010-07-14,29.82
TS/Ph3,2010-07-15,30.69
TS/Ph3,2010-07-16,30.61
TS/Ph3,2010-07-17,30.09
TS/Ph3,2010-07-18,29.48
TS/Ph3,2010-07-19,28.77
TS/Ph3,2010-07-20,28.14
TS/Ph3,2010-07-21,27.86
TS/Ph3,2010-07-22,26.97
TS/Ph3,2010-07-23,27.47
TS/Ph3,2010-07-24,27.16
TS/Ph3,2010-07-25,27.45
TS/Ph3,2010-07-26,27.56
TS/Ph3,2010-07-27,26.99
TS/Ph3,2010-07-28,26.34
TS/Ph3,2010-07-29,25.74
TS/Ph3,2010-07-30,25.11
TS/Ph3,2010-07-31,24.46
TS/Ph3,2010-08-01,23.94
TS/Ph3,2010-08-02,26.46
TS/Ph3,2010-08-03,27.70
TS/Ph3,2010-08-04,28.65
TS/Ph3,2010-08-05,28.48
TS/Ph3,2010-08-06,27.71
TS/Ph3,2010-08-07,27.04
TS/Ph3,2010-08-08,26.66
TS/Ph3,2010-08-09,27.37
TS/Ph3,2010-08-10,31.41
TS/Ph3,2010-08-11,34.66
TS/Ph3,2010-08-12,35.44
TS/Ph3,2010-08-13,35.03
TS/Ph3,2010-08-14,34.83
TS/Ph3,2010-08-15,35.46
TS/Ph3,2010-08-16,36.37
TS/Ph3,2010-08-17,36.41
TS/Ph3,2010-08-18,35.93
TS/Ph3,2010-08-19,35.69
TS/Ph3,2010-08-20,35.78
TS/Ph3,2010-08-21,35.94
TS/Ph3,2010-08-22,36.95
TS/Ph3,2010-08-23,37.67
TS/Ph3,2010-08-24,37.80
TS/Ph3,2010-08-25,37.34
TS/Ph3,2010-08-26,39.24
TS/Ph3,2010-08-27,38.77
TS/Ph3,2010-08-28,37.66
TS/Ph3,2010-08-29,36.94
TS/Ph3,2010-08-30,38.56
TS/Ph3,2010-08-31,39.69
TS/Ph3,2010-09-01,38.83
TS/Ph3,2010-09-02,37.88
TS/Ph3,2010-09-03,37.26
TS/Ph3,2010-09-04,36.87
TS/Ph3,2010-09-05,36.74
TS/Ph3,2010-09-06,37.26
TS/Ph3,2010-09-07,38.10
TS/Ph3,2010-09-08,39.12
TS/Ph3,2010-09-09,39.63
TS/Ph3,2010-09-10,39.72
TS/Ph3,2010-09-11,40.79
TS/Ph3,2010-09-12,42.26
TS/Ph3,2010-09-13,42.41
TS/Ph3,2010-09-14,41.49
TS/Ph3,2010-09-15,42.52
TS/Ph3,2010-09-16,45.66
TS/Ph3,2010-09-17,49.18
TS/Ph3,2010-09-18,48.01
TS/Ph3,2010-09-19,46.60
TS/Ph3,2010-09-20,45.26
TS/Ph3,2010-09-21,43.86
TS/Ph3,2010-09-22,42.76
TS/Ph3,2010-09-23,42.37
TS/Ph3,2010-09-24,42.77
TS/Ph3,2010-09-25,42.39
TS/Ph3,2010-09-26,41.98
TS/Ph3,2010-09-27,41.74
TS/Ph3,2010-09-28,41.73
TS/Ph3,2010-09-29,51.27
TS/Ph3,2010-09-30,56.33
TS/Ph3,2010-10-01,54.33
TS/Ph3,2010-10-02,52.23
TS/Ph3,2010-10-03,50.42
TS/Ph3,2010-10-04,48.81
TS/Ph3,2010-10-05,46.95
TS/Ph3,2010-10-06,45.30
TS/Ph3,2010-10-07,43.77
TS/Ph3,2010-10-08,42.59
TS/Ph3,2010-10-09,41.76
TS/Ph3,2010-10-10,41.15
TS/Ph3,2010-10-11,40.82
TS/Ph3,2010-10-12,41.02
TS/Ph3,2010-10-13,41.92
TS/Ph3,2010-10-14,41.54
TS/Ph3,2010-10-15,41.12
TS/Ph3,2010-10-16,40.17
TS/Ph3,2010-10-17,39.14
TS/Ph3,2010-10-18,38.32
TS/Ph3,2010-10-19,37.75
TS/Ph3,2010-10-20,37.64
TS/Ph3,2010-10-21,37.85
TS/Ph3,2010-10-22,37.30
TS/Ph3,2010-10-23,36.70
TS/Ph3,2010-10-24,37.03
TS/Ph3,2010-10-25,36.53
TS/Ph3,2010-10-26,36.01
TS/Ph3,2010-10-27,35.50
TS/Ph3,2010-10-28,35.00
TS/Ph3,2010-10-29,34.60
TS/Ph3,2010-10-30,34.22
TS/Ph3,2010-10-31,33.69
TS/Ph3,2010-11-01,33.57
TS/Ph3,2010-11-02,33.25
TS/Ph3,2010-11-03,33.61
TS/Ph3,2010-11-04,37.23
TS/Ph3,2010-11-05,37.44
TS/Ph3,2010-11-06,36.04
TS/Ph3,2010-11-07,34.84
TS/Ph3,2010-11-08,33.72
TS/Ph3,2010-11-09,33.48
TS/Ph3,2010-11-10,33.48
TS/Ph3,2010-11-11,32.90
TS/Ph3,2010-11-12,32.38
TS/Ph3,2010-11-13,31.85
TS/Ph3,2010-11-14,31.43
TS/Ph3,2010-11-15,31.03
TS/Ph3,2010-11-16,30.73
TS/Ph3,2010-11-17,30.80
TS/Ph3,2010-11-18,31.53
TS/Ph3,2010-11-19,31.71
TS/Ph3,2010-11-20,30.64
TS/Ph3,2010-11-21,36.77
TS/Ph3,2010-11-22,29.77
TS/Ph3,2010-11-23,29.27
TS/Ph3,2010-11-24,29.04
TS/Ph3,2010-11-25,28.56
TS/Ph3,2010-11-26,28.17
TS/Ph3,2010-11-27,27.90
TS/Ph3,2010-11-28,27.57
TS/Ph3,2010-11-29,27.30
TS/Ph3,2010-11-30,27.21
TS/Ph3,2010-12-01,26.99
TS/Ph3,2010-12-02,26.28
TS/Ph3,2010-12-03,25.64
TS/Ph3,2010-12-04,25.09
TS/Ph3,2010-12-05,24.75
TS/Ph3,2010-12-06,24.35
TS/Ph3,2010-12-07,23.67
TS/Ph3,2010-12-08,23.26
TS/Ph3,2010-12-09,22.96
TS/Ph3,2010-12-10,22.79
TS/Ph3,2010-12-11,22.63
TS/Ph3,2010-12-12,22.47
TS/Ph3,2010-12-13,22.10
TS/Ph3,2010-12-14,21.46
TS/Ph3,2010-12-15,21.05
TS/Ph3,2010-12-16,20.84
TS/Ph3,2010-12-17,20.78
TS/Ph3,2010-12-18,21.17
TS/Ph3,2010-12-19,21.89
TS/Ph3,2010-12-20,21.44
TS/Ph3,2010-12-21,21.11
TS/Ph3,2010-12-22,20.82
TS/Ph3,2010-12-23,20.58
TS/Ph3,2010-12-24,20.22
TS/Ph3,2010-12-25,19.97
TS/Ph3,2010-12-26,20.34
TS/Ph3,2010-12-27,19.87
TS/Ph3,2010-12-28,19.36
TS/Ph3,2010-12-29,19.11
TS/Ph3,2010-12-30,19.03
TS/Ph3,2010-12-31,18.94
TS/Ph3,2011-01-01,18.76
TS/Ph3,2011-01-02,18.59
TS/Ph3,2011-01-03,18.43
TS/Ph3,2011-01-04,18.30
TS/Ph3,2011-01-05,18.12
TS/Ph3,2011-01-06,18.00
TS/Ph3,2011-01-07,17.76
TS/Ph3,2011-01-08,17.48
TS/Ph3,2011-01-09,17.26
TS/Ph3,2011-01-10,17.21
TS/Ph3,2011-01-11,17.19
TS/Ph3,2011-01-12,16.91
TS/Ph3,2011-01-13,16.20
TS/Ph3,2011-01-14,15.87
TS/Ph3,2011-01-15,15.70
TS/Ph3,2011-01-16,15.67
TS/Ph3,2011-01-17,20.00
TS/Ph3,2011-01-18,26.09
TS/Ph3,2011-01-19,25.63
TS/Ph3,2011-01-20,25.15
TS/Ph3,2011-01-21,24.76
TS/Ph3,2011-01-22,24.17
TS/Ph3,2011-01-23,23.18
TS/Ph3,2011-01-24,22.70
TS/Ph3,2011-01-25,22.55
TS/Ph3,2011-01-26,25.12
TS/Ph3,2011-01-27,24.94
TS/Ph3,2011-01-28,23.93
TS/Ph3,2011-01-29,23.38
TS/Ph3,2011-01-30,22.89
TS/Ph3,2011-01-31,22.57
TS/Ph3,2011-02-01,22.37
TS/Ph3,2011-02-02,22.11
TS/Ph3,2011-02-03,21.91
TS/Ph3,2011-02-04,21.67
TS/Ph3,2011-02-05,21.46
TS/Ph3,2011-02-06,21.20
TS/Ph3,2011-02-07,20.92
TS/Ph3,2011-02-08,20.46
TS/Ph3,2011-02-09,19.94
TS/Ph3,2011-02-10,19.91
TS/Ph3,2011-02-11,19.76
TS/Ph3,2011-02-12,19.43
TS/Ph3,2011-02-13,19.00
TS/Ph3,2011-02-14,18.75
TS/Ph3,2011-02-15,18.37
TS/Ph3,2011-02-16,18.10
TS/Ph3,2011-02-17,17.90
TS/Ph3,2011-02-18,17.64
TS/Ph3,2011-02-19,17.41
TS/Ph3,2011-02-20,17.15
TS/Ph3,2011-02-21,16.93
TS/Ph3,2011-02-22,16.79
TS/Ph3,2011-02-23,16.62
TS/Ph3,2011-02-24,16.38
TS/Ph3,2011-02-25,16.12
TS/Ph3,2011-02-26,15.81
TS/Ph3,2011-02-27,15.50
TS/Ph3,2011-02-28,15.22
TS/Ph3,2011-03-01,14.94
TS/Ph3,2011-03-02,13.92
TS/Ph3,2011-03-03,13.45
TS/Ph3,2011-03-04,12.89
TS/Ph3,2011-03-05,12.52
TS/Ph3,2011-03-06,12.21
TS/Ph3,2011-03-07,12.02
TS/Ph3,2011-03-08,11.59
TS/Ph3,2011-03-09,11.18
TS/Ph3,2011-03-10,10.97
TS/Ph3,2011-03-11,11.13
TS/Ph3,2011-03-12,10.70
TS/Ph3,2011-03-13,10.25
TS/Ph3,2011-03-14,9.84
TS/Ph3,2011-03-15,9.41
TS/Ph3,2011-03-16,8.94
TS/Ph3,2011-03-17,8.45
TS/Ph3,2011-03-18,7.97
TS/Ph3,2011-03-19,7.39
TS/Ph3,2011-03-20,6.88
TS/Ph3,2011-03-21,6.50
TS/Ph3,2011-03-22,6.07
TS/Ph3,2011-03-23,5.58
TS/Ph3,2011-03-24,5.08
TS/Ph3,2011-03-25,4.44
TS/Ph3,2011-03-26,3.83
TS/Ph3,2011-03-27,3.15
TS/Ph3,2011-03-28,2.99
TS/Ph3,2011-03-29,10.69
TS/Ph3,2011-03-30,9.48
TS/Ph3,2011-03-31,8.66
TS/Ph3,2011-04-01,8.32
TS/Ph3,2011-04-02,7.88
TS/Ph3,2011-04-03,7.33
TS/Ph3,2011-04-04,6.70
TS/Ph3,2011-04-05,6.20
TS/Ph3,2011-04-06,5.90
TS/Ph3,2011-04-07,5.35
TS/Ph3,2011-04-08,4.70
TS/Ph3,2011-04-09,3.98
TS/Ph3,2011-04-10,3.24
TS/Ph3,2011-04-11,2.46
TS/Ph3,2011-04-12,1.62
TS/Ph3,2011-04-13,0.00
TS/Ph3,2011-04-14,0.00
TS/Ph3,2011-04-15,0.00
TS/Ph3,2011-04-16,0.00
TS/Ph3,2011-04-17,0.00
TS/Ph3,2011-04-18,0.00
TS/Ph3,2011-04-19,0.00
TS/Ph3,2011-04-20,0.00
TS/Ph3,2011-04-21,0.00
TS/Ph3,2011-04-22,0.00
TS/Ph3,2011-04-23,0.00
TS/Ph3,2011-04-24,0.00
TS/Ph3,2011-04-25,0.00
TS/Ph3,2011-04-26,0.00
TS/Ph3,2011-04-27,0.00
TS/Ph3,2011-04-28,0.00
TS/Ph3,2011-04-29,0.00
TS/Ph3,2011-04-30,0.00
TS/Ph3,2011-05-01,0.00
TS/Ph3,2011-05-02,0.00
TS/Ph3,2011-05-03,0.00
TS/Ph3,2011-05-04,0.00
TS/Ph3,2011-05-05,0.00
TS/Ph3,2011-05-06,0.00
TS/Ph3,2011-05-07,0.00
TS/Ph3,2011-05-08,0.00
TS/Ph3,2011-05-09,0.00
TS/Ph3,2011-05-10,0.00
TS/Ph3,2011-05-11,0.00
TS/Ph3,2011-05-12,0.00
TS/Ph3,2011-05-13,0.00
TS/Ph3,2011-05-14,0.00
TS/Ph3,2011-05-15,0.00
TS/Ph3,2011-05-16,0.00
TS/Ph3,2011-05-17,0.00
TS/Ph3,2011-05-18,0.00
TS/Ph3,2011-05-19,0.00
TS/Ph3,2011-05-20,0.00
TS/Ph3,2011-05-21,0.00
TS/Ph3,2011-05-22,0.00
TS/Ph3,2011-05-23,0.00
TS/Ph3,2011-05-24,0.00
TS/Ph3,2011-05-25,0.00
TS/Ph3,2011-05-26,0.00
TS/Ph3,2011-05-27,0.00
TS/Ph3,2011-05-28,0.00
TS/Ph3,2011-05-29,0.00
TS/Ph3,2011-05-30,0.00
TS/Ph3,2011-05-31,0.00
TS/Ph3,2011-06-01,0.00
TS/Ph3,2011-06-02,0.00
TS/Ph3,2011-06-03,0.00
TS/Ph3,2011-06-04,0.00
TS/Ph3,2011-06-05,0.00
TS/Ph3,2011-06-06,0.00
TS/Ph3,2011-06-07,0.00
TS/Ph3,2011-06-08,0.00
TS/Ph3,2011-06-09,0.00
TS/Ph3,2011-06-10,0.00
TS/Ph3,2011-06-11,0.00
TS/Ph3,2011-06-12,0.00
TS/Ph3,2011-06-13,0.00
TS/Ph3,2011-06-14,0.00
TS/Ph3,2011-06-15,0.00
TS/Ph3,2011-06-16,0.00
TS/Ph3,2011-06-17,0.00
TS/Ph3,2011-06-18,0.00
TS/Ph3,2011-06-19,0.00
TS/Ph3,2011-06-20,0.00
TS/Ph3,2011-06-21,0.00
TS/Ph3,2011-06-22,0.00
TS/Ph3,2011-06-23,0.00
TS/Ph3,2011-06-24,0.00
TS/Ph3,2011-06-25,0.00
TS/Ph3,2011-06-26,0.00
TS/Ph3,2011-06-27,0.00
TS/Ph3,2011-06-28,0.00
TS/Ph3,2011-06-29,0.00
TS/Ph3,2011-06-30,2.94
TS/Ph3,2011-07-01,3.82
TS/Ph3,2011-07-02,4.49
TS/Ph3,2011-07-03,5.25
TS/Ph3,2011-07-04,5.21
TS/Ph3,2011-07-05,5.23
TS/Ph3,2011-07-06,6.23
TS/Ph3,2011-07-07,12.13
TS/Ph3,2011-07-08,18.89
TS/Ph3,2011-07-09,19.56
TS/Ph3,2011-07-10,19.56
TS/Ph3,2011-07-11,20.27
TS/Ph3,2011-07-12,20.87
TS/Ph3,2011-07-13,19.90
TS/Ph3,2011-07-14,16.61
TS/Ph3,2011-07-15,16.38
TS/Ph3,2011-07-16,17.54
TS/Ph3,2011-07-17,18.62
TS/Ph3,2011-07-18,22.56
TS/Ph3,2011-07-19,22.58
TS/Ph3,2011-07-20,22.79
TS/Ph3,2011-07-21,22.16
TS/Ph3,2011-07-22,21.74
TS/Ph3,2011-07-23,21.41
TS/Ph3,2011-07-24,20.92
TS/Ph3,2011-07-25,20.39
TS/Ph3,2011-07-26,19.98
TS/Ph3,2011-07-27,19.84
TS/Ph3,2011-07-28,19.63
TS/Ph3,2011-07-29,19.32
TS/Ph3,2011-07-30,18.82
TS/Ph3,2011-07-31,18.30
TS/Ph3,2011-08-01,17.87
TS/Ph3,2011-08-02,17.92
TS/Ph3,2011-08-03,18.69
TS/Ph3,2011-08-04,19.67
TS/Ph3,2011-08-05,19.85
TS/Ph3,2011-08-06,19.58
TS/Ph3,2011-08-07,20.02
TS/Ph3,2011-08-08,21.92
TS/Ph3,2011-08-09,21.81
TS/Ph3,2011-08-10,21.58
TS/Ph3,2011-08-11,22.31
TS/Ph3,2011-08-12,23.09
TS/Ph3,2011-08-13,23.19
TS/Ph3,2011-08-14,24.54
TS/Ph3,2011-08-15,25.18
TS/Ph3,2011-08-16,26.69
TS/Ph3,2011-08-17,26.11
TS/Ph3,2011-08-18,25.69
TS/Ph3,2011-08-19,26.28
TS/Ph3,2011-08-20,27.11
TS/Ph3,2011-08-21,27.25
TS/Ph3,2011-08-22,27.63
TS/Ph3,2011-08-23,28.15
TS/Ph3,2011-08-24,27.90
TS/Ph3,2011-08-25,27.49
TS/Ph3,2011-08-26,27.06
TS/Ph3,2011-08-27,28.13
TS/Ph3,2011-08-28,31.17
TS/Ph3,2011-08-29,33.77
TS/Ph3,2011-08-30,35.43
TS/Ph3,2011-08-31,36.71
TS/Ph3,2011-09-01,36.33
TS/Ph3,2011-09-02,35.27
TS/Ph3,2011-09-03,34.75
TS/Ph3,2011-09-04,34.33
TS/Ph3,2011-09-05,33.89
TS/Ph3,2011-09-06,33.54
TS/Ph3,2011-09-07,33.01
TS/Ph3,2011-09-08,32.22
TS/Ph3,2011-09-09,31.35
TS/Ph3,2011-09-10,30.52
TS/Ph3,2011-09-11,29.86
TS/Ph3,2011-09-12,30.54
TS/Ph3,2011-09-13,31.95
TS/Ph3,2011-09-14,32.45
TS/Ph3,2011-09-15,31.23
TS/Ph3,2011-09-16,30.30
TS/Ph3,2011-09-17,29.54
TS/Ph3,2011-09-18,28.79
TS/Ph3,2011-09-19,28.03
TS/Ph3,2011-09-20,28.38
TS/Ph3,2011-09-21,27.72
TS/Ph3,2011-09-22,28.12
TS/Ph3,2011-09-23,30.18
TS/Ph3,2011-09-24,30.70
TS/Ph3,2011-09-25,32.74
TS/Ph3,2011-09-26,35.63
TS/Ph3,2011-09-27,36.62
TS/Ph3,2011-09-28,37.35
TS/Ph3,2011-09-29,37.83
TS/Ph3,2011-09-30,37.07
TS/Ph3,2011-10-01,36.25
TS/Ph3,2011-10-02,35.18
TS/Ph3,2011-10-03,34.32
TS/Ph3,2011-10-04,33.33
TS/Ph3,2011-10-05,32.65
TS/Ph3,2011-10-06,31.53
TS/Ph3,2011-10-07,30.45
TS/Ph3,2011-10-08,30.24
TS/Ph3,2011-10-09,31.16
TS/Ph3,2011-10-10,31.13
TS/Ph3,2011-10-11,31.69
TS/Ph3,2011-10-12,32.66
TS/Ph3,2011-10-13,32.71
TS/Ph3,2011-10-14,32.57
TS/Ph3,2011-10-15,32.81
TS/Ph3,2011-10-16,35.58
TS/Ph3,2011-10-17,41.26
TS/Ph3,2011-10-18,42.71
TS/Ph3,2011-10-19,44.86
TS/Ph3,2011-10-20,45.89
TS/Ph3,2011-10-21,43.95
TS/Ph3,2011-10-22,41.85
TS/Ph3,2011-10-23,40.15
TS/Ph3,2011-10-24,38.64
TS/Ph3,2011-10-25,37.15
TS/Ph3,2011-10-26,35.99
TS/Ph3,2011-10-27,35.17
TS/Ph3,2011-10-28,34.69
TS/Ph3,2011-10-29,35.91
TS/Ph3,2011-10-30,36.50
TS/Ph3,2011-10-31,36.90
TS/Ph3,2011-11-01,36.97
TS/Ph3,2011-11-02,35.85
TS/Ph3,2011-11-03,34.76
TS/Ph3,2011-11-04,-9999.00
TS/Ph3,2011-11-05,32.93
TS/Ph3,2011-11-06,32.14
TS/Ph3,2011-11-07,31.25
TS/Ph3,2011-11-08,30.66
TS/Ph3,2011-11-09,30.05
TS/Ph3,2011-11-10,29.82
TS/Ph3,2011-11-11,29.99
TS/Ph3,2011-11-12,29.57
TS/Ph3,2011-11-13,28.89
TS/Ph3,2011-11-14,28.07
TS/Ph3,2011-11-15,-9999.00
TS/Ph3,2011-11-16,27.58
TS/Ph3,2011-11-17,27.70
TS/Ph3,2011-11-18,27.86
TS/Ph3,2011-11-19,29.19
TS/Ph3,2011-11-20,-9999.00
TS/Ph3,2011-11-21,27.61
TS/Ph3,2011-11-22,27.00
TS/Ph3,2011-11-23,26.33
TS/Ph3,2011-11-24,25.61
TS/Ph3,2011-11-25,24.86
TS/Ph3,2011-11-26,24.35
TS/Ph3,2011-11-27,23.62
TS/Ph3,2011-11-28,23.18
TS/Ph3,2011-11-29,22.67
TS/Ph3,2011-11-30,22.03
TS/Ph3,2011-12-01,21.61
TS/Ph3,2011-12-02,20.98
TS/Ph3,2011-12-03,20.39
TS/Ph3,2011-12-04,19.92
TS/Ph3,2011-12-05,19.76
TS/Ph3,2011-12-06,19.42
TS/Ph3,2011-12-07,19.12
TS/Ph3,2011-12-08,18.74
TS/Ph3,2011-12-09,18.38
TS/Ph3,2011-12-10,17.90
TS/Ph3,2011-12-11,17.66
TS/Ph3,2011-12-12,17.53
TS/Ph3,2011-12-13,17.71
TS/Ph3,2011-12-14,17.47
TS/Ph3,2011-12-15,17.20
TS/Ph3,2011-12-16,16.77
TS/Ph3,2011-12-17,16.66
TS/Ph3,2011-12-18,16.50
TS/Ph3,2011-12-19,16.27
TS/Ph3,2011-12-20,16.10
TS/Ph3,2011-12-21,15.95
TS/Ph3,2011-12-22,15.66
TS/Ph3,2011-12-23,15.66
TS/Ph3,2011-12-24,15.61
TS/Ph3,2011-12-25,15.50
TS/Ph3,2011-12-26,15.48
TS/Ph3,2011-12-27,15.21
TS/Ph3,2011-12-28,14.97
TS/Ph3,2011-12-29,14.50
TS/Ph3,2011-12-30,14.21
TS/Ph3,2011-12-31,13.79
TS/Ph3,2012-01-01,13.48
TS/Ph3,2012-01-02,13.14
TS/Ph3,2012-01-03,12.67
TS/Ph3,2012-01-04,12.10
TS/Ph3,2012-01-05,11.60
TS/Ph3,2012-01-06,11.19
TS/Ph3,2012-01-07,10.81
TS/Ph3,2012-01-08,10.49
TS/Ph3,2012-01-09,10.28
TS/Ph3,2012-01-10,10.06
TS/Ph3,2012-01-11,10.10
TS/Ph3,2012-01-12,10.08
TS/Ph3,2012-01-13,10.56
TS/Ph3,2012-01-14,10.36
TS/Ph3,2012-01-15,9.91
TS/Ph3,2012-01-16,9.53
TS/Ph3,2012-01-17,9.25
TS/Ph3,2012-01-18,9.14
TS/Ph3,2012-01-19,8.94
TS/Ph3,2012-01-20,8.75
TS/Ph3,2012-01-21,8.49
TS/Ph3,2012-01-22,8.38
TS/Ph3,2012-01-23,8.14
TS/Ph3,2012-01-24,8.15
TS/Ph3,2012-01-25,8.11
TS/Ph3,2012-01-26,8.10
TS/Ph3,2012-01-27,8.14
TS/Ph3,2012-01-28,8.20
TS/Ph3,2012-01-29,8.50
TS/Ph3,2012-01-30,8.32
TS/Ph3,2012-01-31,8.06
TS/Ph3,2012-02-01,7.96
TS/Ph3,2012-02-02,7.72
TS/Ph3,2012-02-03,7.53
TS/Ph3,2012-02-04,7.47
TS/Ph3,2012-02-05,7.29
TS/Ph3,2012-02-06,7.92
TS/Ph3,2012-02-07,8.72
TS/Ph3,2012-02-08,8.56
TS/Ph3,2012-02-09,8.75
TS/Ph3,2012-02-10,9.25
TS/Ph3,2012-02-11,9.94
TS/Ph3,2012-02-12,9.92
TS/Ph3,2012-02-13,9.44
TS/Ph3,2012-02-14,8.92
TS/Ph3,2012-02-15,8.37
TS/Ph3,2012-02-16,8.11
TS/Ph3,2012-02-17,8.19
TS/Ph3,2012-02-18,8.08
TS/Ph3,2012-02-19,8.02
TS/Ph3,2012-02-20,8.00
TS/Ph3,2012-02-21,7.85
TS/Ph3,2012-02-22,7.75
TS/Ph3,2012-02-23,7.56
TS/Ph3,2012-02-24,7.52
TS/Ph3,2012-02-25,7.53
TS/Ph3,2012-02-26,8.02
TS/Ph3,2012-02-27,8.25
TS/Ph3,2012-02-28,8.12
TS/Ph3,2012-02-29,8.02
TS/Ph3,2012-03-01,7.83
TS/Ph3,2012-03-02,7.69
TS/Ph3,2012-03-03,7.45
TS/Ph3,2012-03-04,7.28
TS/Ph3,2012-03-05,6.90
TS/Ph3,2012-03-06,6.31
TS/Ph3,2012-03-07,5.78
TS/Ph3,2012-03-08,5.76
TS/Ph3,2012-03-09,5.97
TS/Ph3,2012-03-10,5.56
TS/Ph3,2012-03-11,5.29
TS/Ph3,2012-03-12,5.59
TS/Ph3,2012-03-13,5.51
TS/Ph3,2012-03-14,5.02
TS/Ph3,2012-03-15,4.99
TS/Ph3,2012-03-16,5.31
TS/Ph3,2012-03-17,4.60
TS/Ph3,2012-03-18,4.14
TS/Ph3,2012-03-19,3.63
TS/Ph3,2012-03-20,3.17
TS/Ph3,2012-03-21,2.67
TS/Ph3,2012-03-22,2.60
TS/Ph3,2012-03-23,2.10
TS/Ph3,2012-03-24,1.45
TS/Ph3,2012-03-25,1.13
TS/Ph3,2012-03-26,0.52
TS/Ph3,2012-03-27,0.05
TS/Ph3,2012-03-28,0.00
TS/Ph3,2012-03-29,0.00
TS/Ph3,2012-03-30,0.00
TS/Ph3,2012-03-31,0.00
TS/Ph3,2012-04-01,0.00
TS/Ph3,2012-04-02,0.00
TS/Ph3,2012-04-03,0.00
TS/Ph3,2012-04-04,0.00
TS/Ph3,2012-04-05,0.08
TS/Ph3,2012-04-06,0.00
TS/Ph3,2012-04-07,0.00
TS/Ph3,2012-04-08,0.10
TS/Ph3,2012-04-09,1.33
TS/Ph3,2012-04-10,2.39
TS/Ph3,2012-04-11,2.33
TS/Ph3,2012-04-12,1.77
TS/Ph3,2012-04-13,1.16
TS/Ph3,2012-04-14,0.47
TS/Ph3,2012-04-15,0.05
TS/Ph3,2012-04-16,0.00
TS/Ph3,2012-04-17,0.00
TS/Ph3,2012-04-18,0.00
TS/Ph3,2012-04-19,0.00
TS/Ph3,2012-04-20,0.00
TS/Ph3,2012-04-21,8.67
TS/Ph3,2012-04-22,12.50
TS/Ph3,2012-04-23,12.09
TS/Ph3,2012-04-24,11.94
TS/Ph3,2012-04-25,11.24
TS/Ph3,2012-04-26,10.28
TS/Ph3,2012-04-27,9.36
TS/Ph3,2012-04-28,9.29
TS/Ph3,2012-04-29,11.64
TS/Ph3,2012-04-30,16.25
TS/Ph3,2012-05-01,20.64
TS/Ph3,2012-05-02,21.01
TS/Ph3,2012-05-03,20.82
TS/Ph3,2012-05-04,20.16
TS/Ph3,2012-05-05,19.59
TS/Ph3,2012-05-06,19.04
TS/Ph3,2012-05-07,18.83
TS/Ph3,2012-05-08,19.39
TS/Ph3,2012-05-09,20.40
TS/Ph3,2012-05-10,20.68
TS/Ph3,2012-05-11,20.40
TS/Ph3,2012-05-12,20.50
TS/Ph3,2012-05-13,20.11
TS/Ph3,2012-05-14,19.28
TS/Ph3,2012-05-15,18.39
TS/Ph3,2012-05-16,18.52
TS/Ph3,2012-05-17,22.59
TS/Ph3,2012-05-18,23.94
TS/Ph3,2012-05-19,24.10
TS/Ph3,2012-05-20,24.15
TS/Ph3,2012-05-21,23.58
TS/Ph3,2012-05-22,23.92
TS/Ph3,2012-05-23,25.42
TS/Ph3,2012-05-24,33.42
TS/Ph3,2012-05-25,36.91
TS/Ph3,2012-05-26,35.23
TS/Ph3,2012-05-27,34.37
TS/Ph3,2012-05-28,33.33
TS/Ph3,2012-05-29,32.69
TS/Ph3,2012-05-30,32.55
TS/Ph3,2012-05-31,35.19
TS/Ph3,2012-06-01,37.88
TS/Ph3,2012-06-02,38.63
TS/Ph3,2012-06-03,37.62
TS/Ph3,2012-06-04,36.94
TS/Ph3,2012-06-05,36.23
TS/Ph3,2012-06-06,35.44
TS/Ph3,2012-06-07,34.72
TS/Ph3,2012-06-08,34.02
TS/Ph3,2012-06-09,33.63
TS/Ph3,2012-06-10,32.96
TS/Ph3,2012-06-11,31.76
TS/Ph3,2012-06-12,30.79
TS/Ph3,2012-06-13,29.68
TS/Ph3,2012-06-14,28.86
TS/Ph3,2012-06-15,29.82
TS/Ph3,2012-06-16,31.89
TS/Ph3,2012-06-17,30.47
TS/Ph3,2012-06-18,29.21
TS/Ph3,2012-06-19,28.32
TS/Ph3,2012-06-20,33.44
TS/Ph3,2012-06-21,35.18
TS/Ph3,2012-06-22,36.37
TS/Ph3,2012-06-23,38.42
TS/Ph3,2012-06-24,40.35
TS/Ph3,2012-06-25,42.54
TS/Ph3,2012-06-26,46.54
TS/Ph3,2012-06-27,50.48
TS/Ph3,2012-06-28,49.06
TS/Ph3,2012-06-29,46.46
TS/Ph3,2012-06-30,44.31
TS/Ph3,2012-07-01,42.35
TS/Ph3,2012-07-02,40.77
TS/Ph3,2012-07-03,39.25
TS/Ph3,2012-07-04,38.12
TS/Ph3,2012-07-05,37.48
TS/Ph3,2012-07-06,36.46
TS/Ph3,2012-07-07,35.48
TS/Ph3,2012-07-08,34.76
TS/Ph3,2012-07-09,34.34
TS/Ph3,2012-07-10,33.97
TS/Ph3,2012-07-11,37.50
TS/Ph3,2012-07-12,36.95
TS/Ph3,2012-07-13,36.16
TS/Ph3,2012-07-14,35.29
TS/Ph3,2012-07-15,35.66
TS/Ph3,2012-07-16,37.11
TS/Ph3,2012-07-17,42.91
TS/Ph3,2012-07-18,43.96
TS/Ph3,2012-07-19,42.54
TS/Ph3,2012-07-20,41.32
TS/Ph3,2012-07-21,40.21
TS/Ph3,2012-07-22,40.31
TS/Ph3,2012-07-23,40.82
TS/Ph3,2012-07-24,40.02
TS/Ph3,2012-07-25,39.26
TS/Ph3,2012-07-26,38.51
TS/Ph3,2012-07-27,37.61
TS/Ph3,2012-07-28,37.07
TS/Ph3,2012-07-29,36.42
TS/Ph3,2012-07-30,35.73
TS/Ph3,2012-07-31,35.58
TS/Ph3,2012-08-01,35.22
TS/Ph3,2012-08-02,35.08
TS/Ph3,2012-08-03,36.09
TS/Ph3,2012-08-04,37.03
TS/Ph3,2012-08-05,36.71
TS/Ph3,2012-08-06,36.74
TS/Ph3,2012-08-07,36.18
TS/Ph3,2012-08-08,35.49
TS/Ph3,2012-08-09,34.47
TS/Ph3,2012-08-10,36.44
TS/Ph3,2012-08-11,40.40
TS/Ph3,2012-08-12,38.64
TS/Ph3,2012-08-13,37.48
TS/Ph3,2012-08-14,36.66
TS/Ph3,2012-08-15,35.71
TS/Ph3,2012-08-16,35.08
TS/Ph3,2012-08-17,35.01
TS/Ph3,2012-08-18,34.88
TS/Ph3,2012-08-19,34.44
TS/Ph3,2012-08-20,33.83
TS/Ph3,2012-08-21,33.56
TS/Ph3,2012-08-22,33.68
TS/Ph3,2012-08-23,32.91
TS/Ph3,2012-08-24,32.09
TS/Ph3,2012-08-25,36.46
TS/Ph3,2012-08-26,39.94
TS/Ph3,2012-08-27,41.35
TS/Ph3,2012-08-28,42.96
TS/Ph3,2012-08-29,42.91
TS/Ph3,2012-08-30,41.94
TS/Ph3,2012-08-31,40.91
TS/Ph3,2012-09-01,39.84
TS/Ph3,2012-09-02,39.42
TS/Ph3,2012-09-03,39.78
TS/Ph3,2012-09-04,39.81
TS/Ph3,2012-09-05,39.70
TS/Ph3,2012-09-06,39.18
TS/Ph3,2012-09-07,38.56
TS/Ph3,2012-09-08,37.89
TS/Ph3,2012-09-09,37.19
TS/Ph3,2012-09-10,36.54
TS/Ph3,2012-09-11,36.52
TS/Ph3,2012-09-12,37.37
TS/Ph3,2012-09-13,36.81
TS/Ph3,2012-09-14,36.13
TS/Ph3,2012-09-15,35.50
TS/Ph3,2012-09-16,36.25
TS/Ph3,2012-09-17,36.53
TS/Ph3,2012-09-18,36.38
TS/Ph3,2012-09-19,36.11
TS/Ph3,2012-09-20,35.73
TS/Ph3,2012-09-21,35.42
TS/Ph3,2012-09-22,35.70
TS/Ph3,2012-09-23,36.08
TS/Ph3,2012-09-24,36.26
TS/Ph3,2012-09-25,35.85
TS/Ph3,2012-09-26,35.29
TS/Ph3,2012-09-27,36.37
TS/Ph3,2012-09-28,36.93
TS/Ph3,2012-09-29,35.70
TS/Ph3,2012-09-30,35.01
TS/Ph3,2012-10-01,34.95
TS/Ph3,2012-10-02,36.03
TS/Ph3,2012-10-03,36.68
TS/Ph3,2012-10-04,36.40
TS/Ph3,2012-10-05,36.07
TS/Ph3,2012-10-06,35.56
TS/Ph3,2012-10-07,36.21
TS/Ph3,2012-10-08,37.77
TS/Ph3,2012-10-09,38.17
TS/Ph3,2012-10-10,38.41
TS/Ph3,2012-10-11,38.10
TS/Ph3,2012-10-12,37.41
TS/Ph3,2012-10-13,36.66
TS/Ph3,2012-10-14,36.11
TS/Ph3,2012-10-15,35.48
TS/Ph3,2012-10-16,35.24
TS/Ph3,2012-10-17,35.16
TS/Ph3,2012-10-18,35.91
TS/Ph3,2012-10-19,37.76
TS/Ph3,2012-10-20,38.46
TS/Ph3,2012-10-21,37.35
TS/Ph3,2012-10-22,36.46
TS/Ph3,2012-10-23,35.38
TS/Ph3,2012-10-24,34.57
TS/Ph3,2012-10-25,36.64
TS/Ph3,2012-10-26,38.30
TS/Ph3,2012-10-27,37.82
TS/Ph3,2012-10-28,37.64
TS/Ph3,2012-10-29,40.68
TS/Ph3,2012-10-30,43.38
TS/Ph3,2012-10-31,44.48
TS/Ph3,2012-11-01,43.35
TS/Ph3,2012-11-02,42.01
TS/Ph3,2012-11-03,40.90
TS/Ph3,2012-11-04,39.73
TS/Ph3,2012-11-05,38.53
TS/Ph3,2012-11-06,37.73
TS/Ph3,2012-11-07,37.11
TS/Ph3,2012-11-08,36.31
TS/Ph3,2012-11-09,35.22
TS/Ph3,2012-11-10,34.37
TS/Ph3,2012-11-11,33.50
TS/Ph3,2012-11-12,32.71
TS/Ph3,2012-11-13,31.97
TS/Ph3,2012-11-14,31.52
TS/Ph3,2012-11-15,31.55
TS/Ph3,2012-11-16,31.08
TS/Ph3,2012-11-17,30.95
TS/Ph3,2012-11-18,30.38
TS/Ph3,2012-11-19,29.63
TS/Ph3,2012-11-20,29.14
TS/Ph3,2012-11-21,28.84
TS/Ph3,2012-11-22,28.44
TS/Ph3,2012-11-23,28.02
TS/Ph3,2012-11-24,27.71
TS/Ph3,2012-11-25,28.23
TS/Ph3,2012-11-26,29.69
TS/Ph3,2012-11-27,30.76
TS/Ph3,2012-11-28,30.78
TS/Ph3,2012-11-29,29.85
TS/Ph3,2012-11-30,29.34
TS/Ph3,2012-12-01,28.40
TS/Ph3,2012-12-02,27.91
TS/Ph3,2012-12-03,26.99
TS/Ph3,2012-12-04,27.98
TS/Ph3,2012-12-05,28.95
TS/Ph3,2012-12-06,28.36
TS/Ph3,2012-12-07,28.20
TS/Ph3,2012-12-08,27.98
TS/Ph3,2012-12-09,28.29
TS/Ph3,2012-12-10,28.38
TS/Ph3,2012-12-11,28.66
TS/Ph3,2012-12-12,28.92
TS/Ph3,2012-12-13,29.09
TS/Ph3,2012-12-14,28.93
TS/Ph3,2012-12-15,28.45
TS/Ph3,2012-12-16,28.10
TS/Ph3,2012-12-17,27.79
TS/Ph3,2012-12-18,27.62
TS/Ph3,2012-12-19,27.56
TS/Ph3,2012-12-20,27.39
TS/Ph3,2012-12-21,27.03
TS/Ph3,2012-12-22,26.26
TS/Ph3,2012-12-23,25.63
TS/Ph3,2012-12-24,25.08
TS/Ph3,2012-12-25,24.54
TS/Ph3,2012-12-26,24.19
TS/Ph3,2012-12-27,23.89
TS/Ph3,2012-12-28,23.68
TS/Ph3,2012-12-29,23.60
TS/Ph3,2012-12-30,23.19
TS/Ph3,2012-12-31,23.69
TS/Ph3,2013-01-01,22.49
TS/Ph3,2013-01-02,22.27
TS/Ph3,2013-01-03,22.05
TS/Ph3,2013-01-04,21.69
TS/Ph3,2013-01-05,21.48
TS/Ph3,2013-01-06,21.35
TS/Ph3,2013-01-07,21.07
TS/Ph3,2013-01-08,21.29
TS/Ph3,2013-01-09,21.39
TS/Ph3,2013-01-10,21.17
TS/Ph3,2013-01-11,20.95
TS/Ph3,2013-01-12,20.53
TS/Ph3,2013-01-13,20.35
TS/Ph3,2013-01-14,19.94
TS/Ph3,2013-01-15,19.77
TS/Ph3,2013-01-16,19.49
TS/Ph3,2013-01-17,20.06
TS/Ph3,2013-01-18,20.02
TS/Ph3,2013-01-19,19.75
TS/Ph3,2013-01-20,19.32
TS/Ph3,2013-01-21,19.23
TS/Ph3,2013-01-22,18.84
TS/Ph3,2013-01-23,18.46
TS/Ph3,2013-01-24,18.16
TS/Ph3,2013-01-25,17.76
TS/Ph3,2013-01-26,17.56
TS/Ph3,2013-01-27,17.24
TS/Ph3,2013-01-28,17.00
TS/Ph3,2013-01-29,16.81
TS/Ph3,2013-01-30,16.58
TS/Ph3,2013-01-31,16.56
TS/Ph3,2013-02-01,16.19
TS/Ph3,2013-02-02,15.92
TS/Ph3,2013-02-03,15.43
TS/Ph3,2013-02-04,15.14
TS/Ph3,2013-02-05,14.76
TS/Ph3,2013-02-06,14.52
TS/Ph3,2013-02-07,14.27
TS/Ph3,2013-02-08,14.20
TS/Ph3,2013-02-09,13.99
TS/Ph3,2013-02-10,13.89
TS/Ph3,2013-02-11,13.68
TS/Ph3,2013-02-12,13.72
TS/Ph3,2013-02-13,13.70
TS/Ph3,2013-02-14,13.61
TS/Ph3,2013-02-15,16.80
TS/Ph3,2013-02-16,18.18
TS/Ph3,2013-02-17,17.54
TS/Ph3,2013-02-18,16.67
TS/Ph3,2013-02-19,15.83
TS/Ph3,2013-02-20,15.52
TS/Ph3,2013-02-21,14.96
TS/Ph3,2013-02-22,14.71
TS/Ph3,2013-02-23,14.46
TS/Ph3,2013-02-24,14.10
TS/Ph3,2013-02-25,14.06
TS/Ph3,2013-02-26,13.85
TS/Ph3,2013-02-27,13.88
TS/Ph3,2013-02-28,13.91
TS/Ph3,2013-03-01,13.58
TS/Ph3,2013-03-02,13.45
TS/Ph3,2013-03-03,12.92
TS/Ph3,2013-03-04,12.40
TS/Ph3,2013-03-05,11.80
TS/Ph3,2013-03-06,11.65
TS/Ph3,2013-03-07,11.04
TS/Ph3,2013-03-08,10.75
TS/Ph3,2013-03-09,10.38
TS/Ph3,2013-03-10,9.98
TS/Ph3,2013-03-11,9.65
TS/Ph3,2013-03-12,9.62
TS/Ph3,2013-03-13,9.31
TS/Ph3,2013-03-14,8.96
TS/Ph3,2013-03-15,8.42
TS/Ph3,2013-03-16,7.96
TS/Ph3,2013-03-17,7.85
TS/Ph3,2013-03-18,7.67
TS/Ph3,2013-03-19,8.85
TS/Ph3,2013-03-20,9.02
TS/Ph3,2013-03-21,8.98
TS/Ph3,2013-03-22,8.81
TS/Ph3,2013-03-23,8.51
TS/Ph3,2013-03-24,8.28
TS/Ph3,2013-03-25,12.69
TS/Ph3,2013-03-26,14.48
TS/Ph3,2013-03-27,13.98
TS/Ph3,2013-03-28,13.18
TS/Ph3,2013-03-29,12.56
TS/Ph3,2013-03-30,11.94
TS/Ph3,2013-03-31,11.42
TS/Ph3,2013-04-01,11.01
TS/Ph3,2013-04-02,10.87
TS/Ph3,2013-04-03,10.65
TS/Ph3,2013-04-04,10.66
TS/Ph3,2013-04-05,14.09
TS/Ph3,2013-04-06,15.34
TS/Ph3,2013-04-07,15.05
TS/Ph3,2013-04-08,14.46
TS/Ph3,2013-04-09,13.87
TS/Ph3,2013-04-10,13.36
TS/Ph3,2013-04-11,13.01
TS/Ph3,2013-04-12,12.60
TS/Ph3,2013-04-13,13.14
TS/Ph3,2013-04-14,12.93
TS/Ph3,2013-04-15,12.58
TS/Ph3,2013-04-16,12.27
TS/Ph3,2013-04-17,12.51
TS/Ph3,2013-04-18,12.70
TS/Ph3,2013-04-19,12.55
TS/Ph3,2013-04-20,12.49
TS/Ph3,2013-04-21,12.90
TS/Ph3,2013-04-22,13.52
TS/Ph3,2013-04-23,13.58
TS/Ph3,2013-04-24,13.49
TS/Ph3,2013-04-25,13.06
TS/Ph3,2013-04-26,12.54
TS/Ph3,2013-04-27,12.22
TS/Ph3,2013-04-28,12.00
TS/Ph3,2013-04-29,12.44
TS/Ph3,2013-04-30,13.97
TS/Ph3,2013-05-01,14.36
TS/Ph3,2013-05-02,15.54
TS/Ph3,2013-05-03,17.77
TS/Ph3,2013-05-04,19.07
TS/Ph3,2013-05-05,19.03
TS/Ph3,2013-05-06,19.15
TS/Ph3,2013-05-07,19.08
TS/Ph3,2013-05-08,18.86
TS/Ph3,2013-05-09,18.47
TS/Ph3,2013-05-10,18.12
TS/Ph3,2013-05-11,17.97
TS/Ph3,2013-05-12,17.94
TS/Ph3,2013-05-13,17.91
TS/Ph3,2013-05-14,17.71
TS/Ph3,2013-05-15,17.23
TS/Ph3,2013-05-16,16.68
TS/Ph3,2013-05-17,16.51
TS/Ph3,2013-05-18,16.88
TS/Ph3,2013-05-19,16.52
TS/Ph3,2013-05-20,17.22
TS/Ph3,2013-05-21,19.62
TS/Ph3,2013-05-22,20.12
TS/Ph3,2013-05-23,22.56
TS/Ph3,2013-05-24,22.85
TS/Ph3,2013-05-25,23.23
TS/Ph3,2013-05-26,22.81
TS/Ph3,2013-05-27,22.55
TS/Ph3,2013-05-28,24.53
TS/Ph3,2013-05-29,28.51
TS/Ph3,2013-05-30,33.19
TS/Ph3,2013-05-31,35.22
TS/Ph3,2013-06-01,37.76
TS/Ph3,2013-06-02,38.95
TS/Ph3,2013-06-03,39.38
TS/Ph3,2013-06-04,40.46
TS/Ph3,2013-06-05,40.02
TS/Ph3,2013-06-06,40.49
TS/Ph3,2013-06-07,42.04
TS/Ph3,2013-06-08,41.89
TS/Ph3,2013-06-09,40.62
TS/Ph3,2013-06-10,39.78
TS/Ph3,2013-06-11,38.20
TS/Ph3,2013-06-12,37.89
TS/Ph3,2013-06-13,37.42
TS/Ph3,2013-06-14,36.98
TS/Ph3,2013-06-15,36.15
TS/Ph3,2013-06-16,35.29
TS/Ph3,2013-06-17,34.58
TS/Ph3,2013-06-18,33.81
TS/Ph3,2013-06-19,33.07
TS/Ph3,2013-06-20,32.47
TS/Ph3,2013-06-21,31.68
TS/Ph3,2013-06-22,30.88
TS/Ph3,2013-06-23,30.43
TS/Ph3,2013-06-24,30.09
TS/Ph3,2013-06-25,29.28
TS/Ph3,2013-06-26,30.07
TS/Ph3,2013-06-27,31.01
TS/Ph3,2013-06-28,31.43
TS/Ph3,2013-06-29,31.30
TS/Ph3,2013-06-30,31.21
TS/Ph3,2013-07-01,31.33
TS/Ph3,2013-07-02,32.55
TS/Ph3,2013-07-03,35.45
TS/Ph3,2013-07-04,35.98
TS/Ph3,2013-07-05,36.98
TS/Ph3,2013-07-06,37.33
TS/Ph3,2013-07-07,36.39
TS/Ph3,2013-07-08,35.44
TS/Ph3,2013-07-09,35.20
TS/Ph3,2013-07-10,35.08
TS/Ph3,2013-07-11,34.63
TS/Ph3,2013-07-12,34.40
TS/Ph3,2013-07-13,34.66
TS/Ph3,2013-07-14,36.41
TS/Ph3,2013-07-15,37.94
TS/Ph3,2013-07-16,42.29
TS/Ph3,2013-07-17,50.13
TS/Ph3,2013-07-18,50.43
TS/Ph3,2013-07-19,50.19
TS/Ph3,2013-07-20,48.84
TS/Ph3,2013-07-21,47.43
TS/Ph3,2013-07-22,46.32
TS/Ph3,2013-07-23,45.15
TS/Ph3,2013-07-24,44.15
TS/Ph3,2013-07-25,43.07
TS/Ph3,2013-07-26,42.25
TS/Ph3,2013-07-27,41.48
TS/Ph3,2013-07-28,40.77
TS/Ph3,2013-07-29,40.25
TS/Ph3,2013-07-30,40.67
TS/Ph3,2013-07-31,40.58
TS/Ph3,2013-08-01,39.59
TS/Ph3,2013-08-02,39.16
TS/Ph3,2013-08-03,39.14
TS/Ph3,2013-08-04,38.41
TS/Ph3,2013-08-05,37.80
TS/Ph3,2013-08-06,37.85
TS/Ph3,2013-08-07,37.60
TS/Ph3,2013-08-08,36.67
TS/Ph3,2013-08-09,36.17
TS/Ph3,2013-08-10,35.35
TS/Ph3,2013-08-11,34.35
TS/Ph3,2013-08-12,33.74
TS/Ph3,2013-08-13,32.94
TS/Ph3,2013-08-14,32.13
TS/Ph3,2013-08-15,32.82
TS/Ph3,2013-08-16,32.37
TS/Ph3,2013-08-17,31.50
TS/Ph3,2013-08-18,30.87
TS/Ph3,2013-08-19,30.49
TS/Ph3,2013-08-20,29.82
TS/Ph3,2013-08-21,29.32
TS/Ph3,2013-08-22,28.85
TS/Ph3,2013-08-23,28.59
TS/Ph3,2013-08-24,28.06
TS/Ph3,2013-08-25,28.74
TS/Ph3,2013-08-26,29.95
TS/Ph3,2013-08-27,29.68
TS/Ph3,2013-08-28,31.94
TS/Ph3,2013-08-29,32.48
TS/Ph3,2013-08-30,32.01
TS/Ph3,2013-08-31,32.95
TS/Ph3,2013-09-01,34.74
TS/Ph3,2013-09-02,33.51
TS/Ph3,2013-09-03,33.23
TS/Ph3,2013-09-04,33.33
TS/Ph3,2013-09-05,33.26
TS/Ph3,2013-09-06,32.79
TS/Ph3,2013-09-07,32.40
TS/Ph3,2013-09-08,32.05
TS/Ph3,2013-09-09,32.16
TS/Ph3,2013-09-10,32.44
TS/Ph3,2013-09-11,32.54
TS/Ph3,2013-09-12,33.15
TS/Ph3,2013-09-13,32.78
TS/Ph3,2013-09-14,32.22
TS/Ph3,2013-09-15,32.77
TS/Ph3,2013-09-16,34.15
TS/Ph3,2013-09-17,34.28
TS/Ph3,2013-09-18,33.72
TS/Ph3,2013-09-19,33.78
TS/Ph3,2013-09-20,34.29
TS/Ph3,2013-09-21,34.38
TS/Ph3,2013-09-22,34.44
TS/Ph3,2013-09-23,36.89
TS/Ph3,2013-09-24,37.77
TS/Ph3,2013-09-25,37.56
TS/Ph3,2013-09-26,37.22
TS/Ph3,2013-09-27,36.46
TS/Ph3,2013-09-28,35.96
TS/Ph3,2013-09-29,36.20
TS/Ph3,2013-09-30,36.36
TS/Ph3,2013-10-01,36.45
TS/Ph3,2013-10-02,37.04
TS/Ph3,2013-10-03,37.53
TS/Ph3,2013-10-04,39.59
TS/Ph3,2013-10-05,39.86
TS/Ph3,2013-10-06,39.40
TS/Ph3,2013-10-07,38.89
TS/Ph3,2013-10-08,38.59
TS/Ph3,2013-10-09,38.48
TS/Ph3,2013-10-10,38.25
TS/Ph3,2013-10-11,37.74
TS/Ph3,2013-10-12,37.12
TS/Ph3,2013-10-13,36.60
TS/Ph3,2013-10-14,36.15
TS/Ph3,2013-10-15,35.66
TS/Ph3,2013-10-16,35.28
TS/Ph3,2013-10-17,35.51
TS/Ph3,2013-10-18,35.83
TS/Ph3,2013-10-19,36.13
TS/Ph3,2013-10-20,36.45
TS/Ph3,2013-10-21,36.85
TS/Ph3,2013-10-22,36.81
TS/Ph3,2013-10-23,37.22
TS/Ph3,2013-10-24,36.62
TS/Ph3,2013-10-25,35.64
TS/Ph3,2013-10-26,34.64
TS/Ph3,2013-10-27,33.68
TS/Ph3,2013-10-28,32.75
TS/Ph3,2013-10-29,32.02
TS/Ph3,2013-10-30,31.31
TS/Ph3,2013-10-31,30.77
TS/Ph3,2013-11-01,30.34
TS/Ph3,2013-11-02,30.05
TS/Ph3,2013-11-03,29.83
TS/Ph3,2013-11-04,29.47
TS/Ph3,2013-11-05,29.36
TS/Ph3,2013-11-06,29.50
TS/Ph3,2013-11-07,29.58
TS/Ph3,2013-11-08,29.08
TS/Ph3,2013-11-09,28.75
TS/Ph3,2013-11-10,28.79
TS/Ph3,2013-11-11,28.57
TS/Ph3,2013-11-12,29.15
TS/Ph3,2013-11-13,29.80
TS/Ph3,2013-11-14,29.14
TS/Ph3,2013-11-15,28.53
TS/Ph3,2013-11-16,28.00
TS/Ph3,2013-11-17,27.56
TS/Ph3,2013-11-18,27.34
TS/Ph3,2013-11-19,27.56
TS/Ph3,2013-11-20,28.08
TS/Ph3,2013-11-21,28.59
TS/Ph3,2013-11-22,29.97
TS/Ph3,2013-11-23,30.71
TS/Ph3,2013-11-24,30.66
TS/Ph3,2013-11-25,30.08
TS/Ph3,2013-11-26,29.55
TS/Ph3,2013-11-27,38.69
TS/Ph3,2013-11-28,37.73
TS/Ph3,2013-11-29,36.44
TS/Ph3,2013-11-30,35.80
TS/Ph3,2013-12-01,35.84
TS/Ph3,2013-12-02,34.99
TS/Ph3,2013-12-03,34.37
TS/Ph3,2013-12-04,33.95
TS/Ph3,2013-12-05,34.08
TS/Ph3,2013-12-06,34.29
TS/Ph3,2013-12-07,34.09
TS/Ph3,2013-12-08,33.77
TS/Ph3,2013-12-09,33.24
TS/Ph3,2013-12-10,32.76
TS/Ph3,2013-12-11,32.30
TS/Ph3,2013-12-12,31.85
TS/Ph3,2013-12-13,31.26
TS/Ph3,2013-12-14,31.64
TS/Ph3,2013-12-15,31.13
TS/Ph3,2013-12-16,30.63
TS/Ph3,2013-12-17,30.22
TS/Ph3,2013-12-18,29.70
TS/Ph3,2013-12-19,29.20
TS/Ph3,2013-12-20,28.75
TS/Ph3,2013-12-21,28.41
TS/Ph3,2013-12-22,28.10
TS/Ph3,2013-12-23,27.90
TS/Ph3,2013-12-24,27.74
TS/Ph3,2013-12-25,27.48
TS/Ph3,2013-12-26,29.62
TS/Ph3,2013-12-27,29.77
TS/Ph3,2013-12-28,29.56
TS/Ph3,2013-12-29,29.82
TS/Ph3,2013-12-30,30.07
TS/Ph3,2013-12-31,29.75
TS/Ph3,2014-01-01,29.50
TS/Ph3,2014-01-02,29.27
TS/Ph3,2014-01-03,28.93
TS/Ph3,2014-01-04,28.62
TS/Ph3,2014-01-05,28.69
TS/Ph3,2014-01-06,28.62
TS/Ph3,2014-01-07,27.96
TS/Ph3,2014-01-08,27.44
TS/Ph3,2014-01-09,27.40
TS/Ph3,2014-01-10,27.12
TS/Ph3,2014-01-11,26.95
TS/Ph3,2014-01-12,26.71
TS/Ph3,2014-01-13,26.44
TS/Ph3,2014-01-14,26.28
TS/Ph3,2014-01-15,26.22
TS/Ph3,2014-01-16,25.86
TS/Ph3,2014-01-17,25.32
TS/Ph3,2014-01-18,24.79
TS/Ph3,2014-01-19,24.37
TS/Ph3,2014-01-20,23.83
TS/Ph3,2014-01-21,23.94
TS/Ph3,2014-01-22,24.29
TS/Ph3,2014-01-23,23.76
TS/Ph3,2014-01-24,23.43
TS/Ph3,2014-01-25,23.07
TS/Ph3,2014-01-26,22.72
TS/Ph3,2014-01-27,22.44
TS/Ph3,2014-01-28,22.17
TS/Ph3,2014-01-29,21.76
TS/Ph3,2014-01-30,21.82
TS/Ph3,2014-01-31,22.75
TS/Ph3,2014-02-01,22.56
TS/Ph3,2014-02-02,22.48
TS/Ph3,2014-02-03,22.29
TS/Ph3,2014-02-04,22.38
TS/Ph3,2014-02-05,22.19
TS/Ph3,2014-02-06,22.00
TS/Ph3,2014-02-07,21.76
TS/Ph3,2014-02-08,21.60
TS/Ph3,2014-02-09,21.66
TS/Ph3,2014-02-10,22.03
TS/Ph3,2014-02-11,21.69
TS/Ph3,2014-02-12,23.26
TS/Ph3,2014-02-13,27.84
TS/Ph3,2014-02-14,26.92
TS/Ph3,2014-02-15,26.25
TS/Ph3,2014-02-16,25.59
TS/Ph3,2014-02-17,25.00
TS/Ph3,2014-02-18,24.48
TS/Ph3,2014-02-19,24.08
TS/Ph3,2014-02-20,23.69
TS/Ph3,2014-02-21,23.37
TS/Ph3,2014-02-22,23.12
TS/Ph3,2014-02-23,22.82
TS/Ph3,2014-02-24,22.59
TS/Ph3,2014-02-25,22.33
TS/Ph3,2014-02-26,22.03
TS/Ph3,2014-02-27,21.84
TS/Ph3,2014-02-28,22.35
TS/Ph3,2014-03-01,22.05
TS/Ph3,2014-03-02,21.61
TS/Ph3,2014-03-03,21.26
TS/Ph3,2014-03-04,20.93
TS/Ph3,2014-03-05,20.61
TS/Ph3,2014-03-06,20.75
TS/Ph3,2014-03-07,21.28
TS/Ph3,2014-03-08,20.82
TS/Ph3,2014-03-09,20.49
TS/Ph3,2014-03-10,20.19
TS/Ph3,2014-03-11,19.86
TS/Ph3,2014-03-12,19.50
TS/Ph3,2014-03-13,19.18
TS/Ph3,2014-03-14,18.68
TS/Ph3,2014-03-15,18.30
TS/Ph3,2014-03-16,17.89
TS/Ph3,2014-03-17,17.54
TS/Ph3,2014-03-18,17.72
TS/Ph3,2014-03-19,17.53
TS/Ph3,2014-03-20,17.22
TS/Ph3,2014-03-21,16.98
TS/Ph3,2014-03-22,16.76
TS/Ph3,2014-03-23,16.49
TS/Ph3,2014-03-24,16.21
TS/Ph3,2014-03-25,16.92
TS/Ph3,2014-03-26,16.70
TS/Ph3,2014-03-27,16.13
TS/Ph3,2014-03-28,15.76
TS/Ph3,2014-03-29,15.81
TS/Ph3,2014-03-30,17.41
TS/Ph3,2014-03-31,16.81
TS/Ph3,2014-04-01,16.26
TS/Ph3,2014-04-02,15.67
TS/Ph3,2014-04-03,15.16
TS/Ph3,2014-04-04,14.75
TS/Ph3,2014-04-05,14.39
TS/Ph3,2014-04-06,14.02
TS/Ph3,2014-04-07,13.70
TS/Ph3,2014-04-08,13.51
TS/Ph3,2014-04-09,13.53
TS/Ph3,2014-04-10,13.04
TS/Ph3,2014-04-11,12.56
TS/Ph3,2014-04-12,12.08
TS/Ph3,2014-04-13,11.62
TS/Ph3,2014-04-14,11.24
TS/Ph3,2014-04-15,10.91
TS/Ph3,2014-04-16,10.58
TS/Ph3,2014-04-17,10.31
TS/Ph3,2014-04-18,10.13
TS/Ph3,2014-04-19,9.72
TS/Ph3,2014-04-20,9.23
TS/Ph3,2014-04-21,8.70
TS/Ph3,2014-04-22,8.14
TS/Ph3,2014-04-23,7.66
TS/Ph3,2014-04-24,6.98
TS/Ph3,2014-04-25,6.43
TS/Ph3,2014-04-26,5.84
TS/Ph3,2014-04-27,5.16
TS/Ph3,2014-04-28,4.62
TS/Ph3,2014-04-29,4.30
TS/Ph3,2014-04-30,4.56
TS/Ph3,2014-05-01,5.92
TS/Ph3,2014-05-02,9.67
TS/Ph3,2014-05-03,13.68
TS/Ph3,2014-05-04,15.33
TS/Ph3,2014-05-05,15.49
TS/Ph3,2014-05-06,14.76
TS/Ph3,2014-05-07,13.81
TS/Ph3,2014-05-08,12.98
TS/Ph3,2014-05-09,12.28
TS/Ph3,2014-05-10,11.63
TS/Ph3,2014-05-11,10.96
TS/Ph3,2014-05-12,10.17
TS/Ph3,2014-05-13,9.64
TS/Ph3,2014-05-14,9.31
TS/Ph3,2014-05-15,9.26
TS/Ph3,2014-05-16,10.02
TS/Ph3,2014-05-17,9.47
TS/Ph3,2014-05-18,8.55
TS/Ph3,2014-05-19,7.55
TS/Ph3,2014-05-20,6.50
TS/Ph3,2014-05-21,5.49
TS/Ph3,2014-05-22,4.47
TS/Ph3,2014-05-23,3.46
TS/Ph3,2014-05-24,2.54
TS/Ph3,2014-05-25,1.74
TS/Ph3,2014-05-26,0.86
TS/Ph3,2014-05-27,0.00
TS/Ph3,2014-05-28,0.00
TS/Ph3,2014-05-29,0.00
TS/Ph3,2014-05-30,1.06
TS/Ph3,2014-05-31,0.00
TS/Ph3,2014-06-01,0.00
TS/Ph3,2014-06-02,0.00
TS/Ph3,2014-06-03,0.00
TS/Ph3,2014-06-04,0.00
TS/Ph3,2014-06-05,0.00
TS/Ph3,2014-06-06,0.00
TS/Ph3,2014-06-07,0.00
TS/Ph3,2014-06-08,0.00
TS/Ph3,2014-06-09,0.00
TS/Ph3,2014-06-10,0.00
TS/Ph3,2014-06-11,0.00
TS/Ph3,2014-06-12,2.87
TS/Ph3,2014-06-13,3.04
TS/Ph3,2014-06-14,3.05
TS/Ph3,2014-06-15,3.07
TS/Ph3,2014-06-16,2.92
TS/Ph3,2014-06-17,2.71
TS/Ph3,2014-06-18,2.37
TS/Ph3,2014-06-19,2.36
TS/Ph3,2014-06-20,5.29
TS/Ph3,2014-06-21,6.46
TS/Ph3,2014-06-22,6.21
TS/Ph3,2014-06-23,6.17
TS/Ph3,2014-06-24,7.70
TS/Ph3,2014-06-25,10.07
TS/Ph3,2014-06-26,11.58
TS/Ph3,2014-06-27,12.78
TS/Ph3,2014-06-28,13.12
TS/Ph3,2014-06-29,13.18
TS/Ph3,2014-06-30,13.90
TS/Ph3,2014-07-01,16.21
TS/Ph3,2014-07-02,16.72
TS/Ph3,2014-07-03,16.99
TS/Ph3,2014-07-04,19.01
TS/Ph3,2014-07-05,20.91
TS/Ph3,2014-07-06,21.66
TS/Ph3,2014-07-07,22.17
TS/Ph3,2014-07-08,22.54
TS/Ph3,2014-07-09,24.25
TS/Ph3,2014-07-10,27.23
TS/Ph3,2014-07-11,26.68
TS/Ph3,2014-07-12,26.07
TS/Ph3,2014-07-13,25.56
TS/Ph3,2014-07-14,26.38
TS/Ph3,2014-07-15,28.96
TS/Ph3,2014-07-16,28.81
TS/Ph3,2014-07-17,27.57
TS/Ph3,2014-07-18,26.95
TS/Ph3,2014-07-19,26.79
TS/Ph3,2014-07-20,27.93
TS/Ph3,2014-07-21,32.40
TS/Ph3,2014-07-22,30.99
TS/Ph3,2014-07-23,29.92
TS/Ph3,2014-07-24,30.32
TS/Ph3,2014-07-25,30.11
TS/Ph3,2014-07-26,29.89
TS/Ph3,2014-07-27,29.70
TS/Ph3,2014-07-28,29.32
TS/Ph3,2014-07-29,28.98
TS/Ph3,2014-07-30,28.66
TS/Ph3,2014-07-31,28.49
TS/Ph3,2014-08-01,28.20
TS/Ph3,2014-08-02,28.33
TS/Ph3,2014-08-03,29.43
TS/Ph3,2014-08-04,30.16
TS/Ph3,2014-08-05,30.39
TS/Ph3,2014-08-06,30.83
TS/Ph3,2014-08-07,31.14
TS/Ph3,2014-08-08,31.96
TS/Ph3,2014-08-09,32.13
TS/Ph3,2014-08-10,32.06
TS/Ph3,2014-08-11,31.84
TS/Ph3,2014-08-12,31.59
TS/Ph3,2014-08-13,31.41
TS/Ph3,2014-08-14,31.51
TS/Ph3,2014-08-15,32.12
TS/Ph3,2014-08-16,31.45
TS/Ph3,2014-08-17,31.03
TS/Ph3,2014-08-18,30.60
TS/Ph3,2014-08-19,30.16
TS/Ph3,2014-08-20,29.84
TS/Ph3,2014-08-21,29.65
TS/Ph3,2014-08-22,29.25
TS/Ph3,2014-08-23,28.80
TS/Ph3,2014-08-24,28.50
TS/Ph3,2014-08-25,28.33
TS/Ph3,2014-08-26,29.30
TS/Ph3,2014-08-27,29.44
TS/Ph3,2014-08-28,29.56
TS/Ph3,2014-08-29,30.14
TS/Ph3,2014-08-30,31.00
TS/Ph3,2014-08-31,30.98
TS/Ph3,2014-09-01,30.18
TS/Ph3,2014-09-02,29.35
TS/Ph3,2014-09-03,29.21
TS/Ph3,2014-09-04,29.06
TS/Ph3,2014-09-05,28.96
TS/Ph3,2014-09-06,29.44
TS/Ph3,2014-09-07,29.13
TS/Ph3,2014-09-08,29.56
TS/Ph3,2014-09-09,29.39
TS/Ph3,2014-09-10,29.70
TS/Ph3,2014-09-11,30.67
TS/Ph3,2014-09-12,33.15
TS/Ph3,2014-09-13,33.77
TS/Ph3,2014-09-14,34.41
TS/Ph3,2014-09-15,33.42
TS/Ph3,2014-09-16,32.54
TS/Ph3,2014-09-17,32.32
TS/Ph3,2014-09-18,33.25
TS/Ph3,2014-09-19,33.70
TS/Ph3,2014-09-20,33.96
TS/Ph3,2014-09-21,34.21
TS/Ph3,2014-09-22,34.30
TS/Ph3,2014-09-23,36.09
TS/Ph3,2014-09-24,37.76
TS/Ph3,2014-09-25,36.83
TS/Ph3,2014-09-26,36.21
TS/Ph3,2014-09-27,35.82
TS/Ph3,2014-09-28,35.30
TS/Ph3,2014-09-29,34.89
TS/Ph3,2014-09-30,34.62
TS/Ph3,2014-10-01,34.64
TS/Ph3,2014-10-02,34.81
TS/Ph3,2014-10-03,34.53
TS/Ph3,2014-10-04,34.02
TS/Ph3,2014-10-05,33.52
TS/Ph3,2014-10-06,32.89
TS/Ph3,2014-10-07,32.59
TS/Ph3,2014-10-08,32.44
TS/Ph3,2014-10-09,32.03
TS/Ph3,2014-10-10,31.48
TS/Ph3,2014-10-11,30.93
TS/Ph3,2014-10-12,30.33
TS/Ph3,2014-10-13,29.84
TS/Ph3,2014-10-14,29.87
TS/Ph3,2014-10-15,29.51
TS/Ph3,2014-10-16,29.11
TS/Ph3,2014-10-17,28.30
TS/Ph3,2014-10-18,27.63
TS/Ph3,2014-10-19,27.09
TS/Ph3,2014-10-20,27.02
TS/Ph3,2014-10-21,30.24
TS/Ph3,2014-10-22,31.82
TS/Ph3,2014-10-23,33.42
TS/Ph3,2014-10-24,34.93
TS/Ph3,2014-10-25,34.78
TS/Ph3,2014-10-26,33.86
TS/Ph3,2014-10-27,32.30
TS/Ph3,2014-10-28,30.74
TS/Ph3,2014-10-29,30.50
TS/Ph3,2014-10-30,28.99
TS/Ph3,2014-10-31,28.74
TS/Ph3,2014-11-01,28.07
TS/Ph3,2014-11-02,27.97
TS/Ph3,2014-11-03,26.13
TS/Ph3,2014-11-04,25.42
TS/Ph3,2014-11-05,25.29
TS/Ph3,2014-11-06,26.10
TS/Ph3,2014-11-07,25.75
TS/Ph3,2014-11-08,25.23
TS/Ph3,2014-11-09,26.94
TS/Ph3,2014-11-10,29.25
TS/Ph3,2014-11-11,28.74
TS/Ph3,2014-11-12,29.08
TS/Ph3,2014-11-13,29.26
TS/Ph3,2014-11-14,28.78
TS/Ph3,2014-11-15,28.35
TS/Ph3,2014-11-16,28.06
TS/Ph3,2014-11-17,28.00
TS/Ph3,2014-11-18,27.69
TS/Ph3,2014-11-19,27.66
TS/Ph3,2014-11-20,27.08
TS/Ph3,2014-11-21,26.95
TS/Ph3,2014-11-22,27.08
TS/Ph3,2014-11-23,26.98
TS/Ph3,2014-11-24,26.25
TS/Ph3,2014-11-25,26.10
TS/Ph3,2014-11-26,27.26
TS/Ph3,2014-11-27,27.43
TS/Ph3,2014-11-28,26.42
TS/Ph3,2014-11-29,25.68
TS/Ph3,2014-11-30,25.03
TS/Ph3,2014-12-01,24.41
TS/Ph3,2014-12-02,24.07
TS/Ph3,2014-12-03,23.89
TS/Ph3,2014-12-04,24.47
TS/Ph3,2014-12-05,24.79
TS/Ph3,2014-12-06,24.99
TS/Ph3,2014-12-07,25.01
TS/Ph3,2014-12-08,24.58
TS/Ph3,2014-12-09,24.25
TS/Ph3,2014-12-10,22.90
TS/Ph3,2014-12-11,22.83
TS/Ph3,2014-12-12,23.00
TS/Ph3,2014-12-13,23.40
TS/Ph3,2014-12-14,23.26
TS/Ph3,2014-12-15,22.41
TS/Ph3,2014-12-16,21.75
TS/Ph3,2014-12-17,22.29
TS/Ph3,2014-12-18,22.11
TS/Ph3,2014-12-19,21.80
TS/Ph3,2014-12-20,20.82
TS/Ph3,2014-12-21,20.27
TS/Ph3,2014-12-22,19.68
TS/Ph3,2014-12-23,20.66
TS/Ph3,2014-12-24,21.81
TS/Ph3,2014-12-25,26.76
TS/Ph3,2014-12-26,26.86
TS/Ph3,2014-12-27,25.98
TS/Ph3,2014-12-28,25.54
TS/Ph3,2014-12-29,26.09
TS/Ph3,2014-12-30,25.52
TS/Ph3,2014-12-31,24.65
TS/Ph3,2015-01-01,24.19
TS/Ph3,2015-01-02,23.56
TS/Ph3,2015-01-03,24.15
TS/Ph3,2015-01-04,23.83
TS/Ph3,2015-01-05,23.43
TS/Ph3,2015-01-06,22.43
TS/Ph3,2015-01-07,22.06
TS/Ph3,2015-01-08,20.97
TS/Ph3,2015-01-09,20.78
TS/Ph3,2015-01-10,21.43
TS/Ph3,2015-01-11,20.96
TS/Ph3,2015-01-12,21.04
TS/Ph3,2015-01-13,20.48
TS/Ph3,2015-01-14,20.00
TS/Ph3,2015-01-15,19.60
TS/Ph3,2015-01-16,20.55
TS/Ph3,2015-01-17,20.18
TS/Ph3,2015-01-18,19.85
TS/Ph3,2015-01-19,19.07
TS/Ph3,2015-01-20,18.41
TS/Ph3,2015-01-21,18.89
TS/Ph3,2015-01-22,18.78
TS/Ph3,2015-01-23,18.98
TS/Ph3,2015-01-24,19.70
TS/Ph3,2015-01-25,19.23
TS/Ph3,2015-01-26,18.67
TS/Ph3,2015-01-27,17.80
TS/Ph3,2015-01-28,18.41
TS/Ph3,2015-01-29,17.52
TS/Ph3,2015-01-30,16.48
TS/Ph3,2015-01-31,15.78
TS/Ph3,2015-02-01,16.44
TS/Ph3,2015-02-02,16.37
TS/Ph3,2015-02-03,15.99
TS/Ph3,2015-02-04,15.16
TS/Ph3,2015-02-05,15.46
TS/Ph3,2015-02-06,15.10
TS/Ph3,2015-02-07,16.00
TS/Ph3,2015-02-08,15.71
TS/Ph3,2015-02-09,15.90
TS/Ph3,2015-02-10,15.40
TS/Ph3,2015-02-11,14.22
TS/Ph3,2015-02-12,13.69
TS/Ph3,2015-02-13,14.55
TS/Ph3,2015-02-14,14.43
TS/Ph3,2015-02-15,13.38
TS/Ph3,2015-02-16,12.58
TS/Ph3,2015-02-17,12.67
TS/Ph3,2015-02-18,15.04
TS/Ph3,2015-02-19,15.20
TS/Ph3,2015-02-20,15.38
TS/Ph3,2015-02-21,15.29
TS/Ph3,2015-02-22,14.90
TS/Ph3,2015-02-23,14.68
TS/Ph3,2015-02-24,14.60
TS/Ph3,2015-02-25,14.58
TS/Ph3,2015-02-26,14.43
TS/Ph3,2015-02-27,14.24
TS/Ph3,2015-02-28,14.07
TS/Ph3,2015-03-01,13.89
TS/Ph3,2015-03-02,13.68
TS/Ph3,2015-03-03,13.47
TS/Ph3,2015-03-04,13.23
TS/Ph3,2015-03-05,12.90
TS/Ph3,2015-03-06,12.62
TS/Ph3,2015-03-07,12.47
TS/Ph3,2015-03-08,12.93
TS/Ph3,2015-03-09,13.19
TS/Ph3,2015-03-10,12.76
TS/Ph3,2015-03-11,12.40
TS/Ph3,2015-03-12,12.05
TS/Ph3,2015-03-13,11.68
TS/Ph3,2015-03-14,11.30
TS/Ph3,2015-03-15,10.92
TS/Ph3,2015-03-16,10.63
TS/Ph3,2015-03-17,10.41
TS/Ph3,2015-03-18,10.01
TS/Ph3,2015-03-19,9.55
TS/Ph3,2015-03-20,9.08
TS/Ph3,2015-03-21,8.63
TS/Ph3,2015-03-22,8.18
TS/Ph3,2015-03-23,7.67
TS/Ph3,2015-03-24,7.17
TS/Ph3,2015-03-25,6.78
TS/Ph3,2015-03-26,6.52
TS/Ph3,2015-03-27,6.93
TS/Ph3,2015-03-28,9.16
TS/Ph3,2015-03-29,9.04
TS/Ph3,2015-03-30,8.58
TS/Ph3,2015-03-31,8.04
TS/Ph3,2015-04-01,7.41
TS/Ph3,2015-04-02,6.69
TS/Ph3,2015-04-03,5.94
TS/Ph3,2015-04-04,5.17
TS/Ph3,2015-04-05,4.37
TS/Ph3,2015-04-06,3.48
TS/Ph3,2015-04-07,2.87
TS/Ph3,2015-04-08,2.11
TS/Ph3,2015-04-09,1.31
TS/Ph3,2015-04-10,0.00
TS/Ph3,2015-04-11,0.00
TS/Ph3,2015-04-12,0.00
TS/Ph3,2015-04-13,0.00
TS/Ph3,2015-04-14,0.00
TS/Ph3,2015-04-15,0.00
TS/Ph3,2015-04-16,0.00
TS/Ph3,2015-04-17,0.00
TS/Ph3,2015-04-18,0.00
TS/Ph3,2015-04-19,0.00
TS/Ph3,2015-04-20,0.00
TS/Ph3,2015-04-21,0.00
TS/Ph3,2015-04-22,0.00
TS/Ph3,2015-04-23,1.30
TS/Ph3,2015-04-24,2.95
TS/Ph3,2015-04-25,6.62
TS/Ph3,2015-04-26,8.04
TS/Ph3,2015-04-27,8.63
TS/Ph3,2015-04-28,9.87
TS/Ph3,2015-04-29,17.29
TS/Ph3,2015-04-30,21.25
TS/Ph3,2015-05-01,22.11
TS/Ph3,2015-05-02,21.49
TS/Ph3,2015-05-03,20.79
TS/Ph3,2015-05-04,20.01
TS/Ph3,2015-05-05,19.62
TS/Ph3,2015-05-06,19.19
TS/Ph3,2015-05-07,18.65
TS/Ph3,2015-05-08,18.30
TS/Ph3,2015-05-09,18.28
TS/Ph3,2015-05-10,18.37
TS/Ph3,2015-05-11,18.10
TS/Ph3,2015-05-12,18.25
TS/Ph3,2015-05-13,17.73
TS/Ph3,2015-05-14,17.10
TS/Ph3,2015-05-15,16.45
TS/Ph3,2015-05-16,15.86
TS/Ph3,2015-05-17,15.25
TS/Ph3,2015-05-18,14.66
TS/Ph3,2015-05-19,14.11
TS/Ph3,2015-05-20,13.60
TS/Ph3,2015-05-21,13.06
TS/Ph3,2015-05-22,13.06
TS/Ph3,2015-05-23,12.79
TS/Ph3,2015-05-24,12.36
TS/Ph3,2015-05-25,11.92
TS/Ph3,2015-05-26,11.69
TS/Ph3,2015-05-27,11.13
TS/Ph3,2015-05-28,10.44
TS/Ph3,2015-05-29,9.70
TS/Ph3,2015-05-30,9.00
TS/Ph3,2015-05-31,8.41
TS/Ph3,2015-06-01,7.82
TS/Ph3,2015-06-02,7.47
TS/Ph3,2015-06-03,7.09
TS/Ph3,2015-06-04,6.96
TS/Ph3,2015-06-05,9.42
TS/Ph3,2015-06-06,13.41
TS/Ph3,2015-06-07,15.24
TS/Ph3,2015-06-08,15.33
TS/Ph3,2015-06-09,14.94
TS/Ph3,2015-06-10,14.58
TS/Ph3,2015-06-11,14.69
TS/Ph3,2015-06-12,14.72
TS/Ph3,2015-06-13,14.61
TS/Ph3,2015-06-14,14.54
TS/Ph3,2015-06-15,14.24
TS/Ph3,2015-06-16,13.88
TS/Ph3,2015-06-17,13.41
TS/Ph3,2015-06-18,13.00
TS/Ph3,2015-06-19,12.86
TS/Ph3,2015-06-20,12.66
TS/Ph3,2015-06-21,12.55
TS/Ph3,2015-06-22,12.62
TS/Ph3,2015-06-23,12.26
TS/Ph3,2015-06-24,11.92
TS/Ph3,2015-06-25,12.11
TS/Ph3,2015-06-26,11.79
TS/Ph3,2015-06-27,11.58
TS/Ph3,2015-06-28,11.39
TS/Ph3,2015-06-29,11.07
TS/Ph3,2015-06-30,10.74
TS/Ph3,2015-07-01,10.35
TS/Ph3,2015-07-02,9.90
TS/Ph3,2015-07-03,9.63
TS/Ph3,2015-07-04,9.49
TS/Ph3,2015-07-05,9.01
TS/Ph3,2015-07-06,8.52
TS/Ph3,2015-07-07,8.24
TS/Ph3,2015-07-08,9.34
TS/Ph3,2015-07-09,9.12
TS/Ph3,2015-07-10,8.50
TS/Ph3,2015-07-11,7.85
TS/Ph3,2015-07-12,7.33
TS/Ph3,2015-07-13,6.99
TS/Ph3,2015-07-14,6.44
TS/Ph3,2015-07-15,5.99
TS/Ph3,2015-07-16,5.82
TS/Ph3,2015-07-17,5.66
TS/Ph3,2015-07-18,5.88
TS/Ph3,2015-07-19,6.42
TS/Ph3,2015-07-20,6.82
TS/Ph3,2015-07-21,7.53
TS/Ph3,2015-07-22,9.50
TS/Ph3,2015-07-23,11.92
TS/Ph3,2015-07-24,13.05
TS/Ph3,2015-07-25,14.01
TS/Ph3,2015-07-26,16.74
TS/Ph3,2015-07-27,19.02
TS/Ph3,2015-07-28,20.01
TS/Ph3,2015-07-29,20.64
TS/Ph3,2015-07-30,20.82
TS/Ph3,2015-07-31,21.21
TS/Ph3,2015-08-01,21.68
TS/Ph3,2015-08-02,22.29
TS/Ph3,2015-08-03,23.58
TS/Ph3,2015-08-04,24.87
TS/Ph3,2015-08-05,24.58
TS/Ph3,2015-08-06,23.94
TS/Ph3,2015-08-07,23.11
TS/Ph3,2015-08-08,22.29
TS/Ph3,2015-08-09,21.78
TS/Ph3,2015-08-10,21.83
TS/Ph3,2015-08-11,22.50
TS/Ph3,2015-08-12,23.23
TS/Ph3,2015-08-13,24.31
TS/Ph3,2015-08-14,25.00
TS/Ph3,2015-08-15,27.45
TS/Ph3,2015-08-16,26.75
TS/Ph3,2015-08-17,25.56
TS/Ph3,2015-08-18,24.38
TS/Ph3,2015-08-19,23.50
TS/Ph3,2015-08-20,22.85
TS/Ph3,2015-08-21,23.04
TS/Ph3,2015-08-22,24.30
TS/Ph3,2015-08-23,25.90
TS/Ph3,2015-08-24,25.66
TS/Ph3,2015-08-25,25.39
TS/Ph3,2015-08-26,27.30
TS/Ph3,2015-08-27,31.97
TS/Ph3,2015-08-28,32.52
TS/Ph3,2015-08-29,32.09
TS/Ph3,2015-08-30,38.55
TS/Ph3,2015-08-31,39.77
TS/Ph3,2015-09-01,39.02
TS/Ph3,2015-09-02,38.70
TS/Ph3,2015-09-03,38.82
TS/Ph3,2015-09-04,38.06
TS/Ph3,2015-09-05,38.21
TS/Ph3,2015-09-06,38.27
TS/Ph3,2015-09-07,38.40
TS/Ph3,2015-09-08,38.27
TS/Ph3,2015-09-09,37.42
TS/Ph3,2015-09-10,36.68
TS/Ph3,2015-09-11,36.07
TS/Ph3,2015-09-12,35.47
TS/Ph3,2015-09-13,34.75
TS/Ph3,2015-09-14,34.27
TS/Ph3,2015-09-15,34.88
TS/Ph3,2015-09-16,37.69
TS/Ph3,2015-09-17,42.53
TS/Ph3,2015-09-18,41.50
TS/Ph3,2015-09-19,40.77
TS/Ph3,2015-09-20,39.80
TS/Ph3,2015-09-21,39.69
TS/Ph3,2015-09-22,41.15
TS/Ph3,2015-09-23,41.93
TS/Ph3,2015-09-24,41.20
TS/Ph3,2015-09-25,41.48
TS/Ph3,2015-09-26,41.83
TS/Ph3,2015-09-27,42.89
TS/Ph3,2015-09-28,44.76
TS/Ph3,2015-09-29,47.19
TS/Ph3,2015-09-30,48.14
TS/Ph3,2015-10-01,47.24
TS/Ph3,2015-10-02,46.43
TS/Ph3,2015-10-03,46.09
TS/Ph3,2015-10-04,46.72
TS/Ph3,2015-10-05,47.54
TS/Ph3,2015-10-06,48.65
TS/Ph3,2015-10-07,47.96
TS/Ph3,2015-10-08,46.78
TS/Ph3,2015-10-09,45.94
TS/Ph3,2015-10-10,46.28
TS/Ph3,2015-10-11,47.49
TS/Ph3,2015-10-12,47.44
TS/Ph3,2015-10-13,46.54
TS/Ph3,2015-10-14,46.09
TS/Ph3,2015-10-15,45.23
TS/Ph3,2015-10-16,44.65
TS/Ph3,2015-10-17,44.73
TS/Ph3,2015-10-18,42.98
TS/Ph3,2015-10-19,41.86
TS/Ph3,2015-10-20,40.74
TS/Ph3,2015-10-21,40.10
TS/Ph3,2015-10-22,37.48
TS/Ph3,2015-10-23,35.70
TS/Ph3,2015-10-24,35.36
TS/Ph3,2015-10-25,35.33
TS/Ph3,2015-10-26,35.74
TS/Ph3,2015-10-27,37.01
TS/Ph3,2015-10-28,40.09
TS/Ph3,2015-10-29,42.91
TS/Ph3,2015-10-30,42.56
TS/Ph3,2015-10-31,41.31
TS/Ph3,2015-11-01,40.38
TS/Ph3,2015-11-02,39.95
TS/Ph3,2015-11-03,38.57
TS/Ph3,2015-11-04,37.09
TS/Ph3,2015-11-05,35.83
TS/Ph3,2015-11-06,34.61
TS/Ph3,2015-11-07,33.70
TS/Ph3,2015-11-08,32.87
TS/Ph3,2015-11-09,32.02
TS/Ph3,2015-11-10,31.30
TS/Ph3,2015-11-11,30.84
TS/Ph3,2015-11-12,30.57
TS/Ph3,2015-11-13,30.37
TS/Ph3,2015-11-14,30.29
TS/Ph3,2015-11-15,32.46
TS/Ph3,2015-11-16,33.87
TS/Ph3,2015-11-17,34.85
TS/Ph3,2015-11-18,34.43
TS/Ph3,2015-11-19,34.30
TS/Ph3,2015-11-20,34.68
TS/Ph3,2015-11-21,35.88
TS/Ph3,2015-11-22,36.17
TS/Ph3,2015-11-23,35.28
TS/Ph3,2015-11-24,34.07
TS/Ph3,2015-11-25,33.12
TS/Ph3,2015-11-26,32.18
TS/Ph3,2015-11-27,31.24
TS/Ph3,2015-11-28,30.55
TS/Ph3,2015-11-29,29.79
TS/Ph3,2015-11-30,29.48
TS/Ph3,2015-12-01,29.45
TS/Ph3,2015-12-02,30.01
TS/Ph3,2015-12-03,31.29
TS/Ph3,2015-12-04,39.04
TS/Ph3,2015-12-05,40.75
TS/Ph3,2015-12-06,41.90
TS/Ph3,2015-12-07,43.32
TS/Ph3,2015-12-08,43.29
TS/Ph3,2015-12-09,42.46
TS/Ph3,2015-12-10,41.67
TS/Ph3,2015-12-11,41.24
TS/Ph3,2015-12-12,40.74
TS/Ph3,2015-12-13,40.17
TS/Ph3,2015-12-14,39.77
TS/Ph3,2015-12-15,39.40
TS/Ph3,2015-12-16,39.03
TS/Ph3,2015-12-17,38.67
TS/Ph3,2015-12-18,38.32
TS/Ph3,2015-12-19,37.18
TS/Ph3,2015-12-20,36.20
TS/Ph3,2015-12-21,35.67
TS/Ph3,2015-12-22,35.58
TS/Ph3,2015-12-23,35.80
TS/Ph3,2015-12-24,35.49
TS/Ph3,2015-12-25,35.31
TS/Ph3,2015-12-26,34.93
TS/Ph3,2015-12-27,34.40
TS/Ph3,2015-12-28,33.83
TS/Ph3,2015-12-29,33.30
TS/Ph3,2015-12-30,32.83
TS/Ph3,2015-12-31,32.39
TS/Ph3,2016-01-01,31.84
TS/Ph3,2016-01-02,31.34
TS/Ph3,2016-01-03,30.60
TS/Ph3,2016-01-04,30.02
TS/Ph3,2016-01-05,29.20
TS/Ph3,2016-01-06,28.85
TS/Ph3,2016-01-07,28.34
TS/Ph3,2016-01-08,27.92
TS/Ph3,2016-01-09,27.90
TS/Ph3,2016-01-10,28.36
TS/Ph3,2016-01-11,28.21
TS/Ph3,2016-01-12,27.76
TS/Ph3,2016-01-13,27.12
TS/Ph3,2016-01-14,26.55
TS/Ph3,2016-01-15,27.96
TS/Ph3,2016-01-16,30.21
TS/Ph3,2016-01-17,30.83
TS/Ph3,2016-01-18,29.43
TS/Ph3,2016-01-19,28.31
TS/Ph3,2016-01-20,27.27
TS/Ph3,2016-01-21,28.80
TS/Ph3,2016-01-22,31.60
TS/Ph3,2016-01-23,32.43
TS/Ph3,2016-01-24,31.16
TS/Ph3,2016-01-25,31.02
TS/Ph3,2016-01-26,31.35
TS/Ph3,2016-01-27,31.76
TS/Ph3,2016-01-28,33.16
TS/Ph3,2016-01-29,33.95
TS/Ph3,2016-01-30,33.97
TS/Ph3,2016-01-31,34.07
TS/Ph3,2016-02-01,35.29
TS/Ph3,2016-02-02,35.79
TS/Ph3,2016-02-03,35.84
TS/Ph3,2016-02-04,35.86
TS/Ph3,2016-02-05,35.39
TS/Ph3,2016-02-06,35.20
TS/Ph3,2016-02-07,34.85
TS/Ph3,2016-02-08,33.93
TS/Ph3,2016-02-09,33.66
TS/Ph3,2016-02-10,32.88
TS/Ph3,2016-02-11,32.15
TS/Ph3,2016-02-12,32.19
TS/Ph3,2016-02-13,31.90
TS/Ph3,2016-02-14,31.38
TS/Ph3,2016-02-15,31.34
TS/Ph3,2016-02-16,31.65
TS/Ph3,2016-02-17,31.25
TS/Ph3,2016-02-18,30.67
TS/Ph3,2016-02-19,-9999.00
TS/Ph3,2016-02-20,-9999.00
TS/Ph3,2016-02-21,-9999.00
TS/Ph3,2016-02-22,-9999.00
TS/Ph3,2016-02-23,-9999.00
TS/Ph3,2016-02-24,-9999.00
TS/Ph3,2016-02-25,-9999.00
TS/Ph3,2016-02-26,-9999.00
TS/Ph3,2016-02-27,-9999.00
TS/Ph3,2016-02-28,-9999.00
TS/Ph3,2016-02-29,-9999.00
TS/Ph3,2016-03-01,-9999.00
TS/Ph3,2016-03-02,-9999.00
TS/Ph3,2016-03-03,-9999.00
TS/Ph3,2016-03-04,-9999.00
TS/Ph3,2016-03-05,-9999.00
TS/Ph3,2016-03-06,-9999.00
TS/Ph3,2016-03-07,-9999.00
TS/Ph3,2016-03-08,-9999.00
TS/Ph3,2016-03-09,-9999.00
TS/Ph3,2016-03-10,-9999.00
TS/Ph3,2016-03-11,-9999.00
TS/Ph3,2016-03-12,-9999.00
TS/Ph3,2016-03-13,-9999.00
TS/Ph3,2016-03-14,-9999.00
TS/Ph3,2016-03-15,-9999.00
TS/Ph3,2016-03-16,-9999.00
TS/Ph3,2016-03-17,-9999.00
TS/Ph3,2016-03-18,-9999.00
TS/Ph3,2016-03-19,-9999.00
TS/Ph3,2016-03-20,-9999.00
TS/Ph3,2016-03-21,-9999.00
TS/Ph3,2016-03-22,-9999.00
TS/Ph3,2016-03-23,-9999.00
TS/Ph3,2016-03-24,-9999.00
TS/Ph3,2016-03-25,-9999.00
TS/Ph3,2016-03-26,-9999.00
TS/Ph3,2016-03-27,-9999.00
TS/Ph3,2016-03-28,-9999.00
TS/Ph3,2016-03-29,-9999.00
TS/Ph3,2016-03-30,-9999.00
TS/Ph3,2016-03-31,-9999.00
TS/Ph3,2016-04-01,-9999.00
TS/Ph3,2016-04-02,-9999.00
TS/Ph3,2016-04-03,-9999.00
TS/Ph3,2016-04-04,-9999.00
TS/Ph3,2016-04-05,-9999.00
TS/Ph3,2016-04-06,-9999.00
TS/Ph3,2016-04-07,-9999.00
TS/Ph3,2016-04-08,-9999.00
TS/Ph3,2016-04-09,-9999.00
TS/Ph3,2016-04-10,-9999.00
TS/Ph3,2016-04-11,-9999.00
TS/Ph3,2016-04-12,-9999.00
TS/Ph3,2016-04-13,-9999.00
TS/Ph3,2016-04-14,-9999.00
TS/Ph3,2016-04-15,-9999.00
TS/Ph3,2016-04-16,-9999.00
TS/Ph3,2016-04-17,-9999.00
TS/Ph3,2016-04-18,-9999.00
TS/Ph3,2016-04-19,24.78
TS/Ph3,2016-04-20,24.07
TS/Ph3,2016-04-21,23.26
TS/Ph3,2016-04-22,22.57
TS/Ph3,2016-04-23,22.04
TS/Ph3,2016-04-24,21.49
TS/Ph3,2016-04-25,21.29
TS/Ph3,2016-04-26,20.98
TS/Ph3,2016-04-27,20.52
TS/Ph3,2016-04-28,20.21
TS/Ph3,2016-04-29,20.17
TS/Ph3,2016-04-30,20.23
TS/Ph3,2016-05-01,20.44
TS/Ph3,2016-05-02,20.95
TS/Ph3,2016-05-03,21.55
TS/Ph3,2016-05-04,22.34
TS/Ph3,2016-05-05,23.59
TS/Ph3,2016-05-06,24.93
TS/Ph3,2016-05-07,25.29
TS/Ph3,2016-05-08,24.81
TS/Ph3,2016-05-09,24.21
TS/Ph3,2016-05-10,23.52
TS/Ph3,2016-05-11,22.62
TS/Ph3,2016-05-12,21.62
TS/Ph3,2016-05-13,20.64
TS/Ph3,2016-05-14,19.76
TS/Ph3,2016-05-15,18.90
TS/Ph3,2016-05-16,18.07
TS/Ph3,2016-05-17,16.85
TS/Ph3,2016-05-18,17.13
TS/Ph3,2016-05-19,19.53
TS/Ph3,2016-05-20,19.07
TS/Ph3,2016-05-21,18.54
TS/Ph3,2016-05-22,18.78
TS/Ph3,2016-05-23,19.86
TS/Ph3,2016-05-24,21.12
TS/Ph3,2016-05-25,22.30
TS/Ph3,2016-05-26,22.55
TS/Ph3,2016-05-27,22.35
TS/Ph3,2016-05-28,22.12
TS/Ph3,2016-05-29,22.67
TS/Ph3,2016-05-30,24.31
TS/Ph3,2016-05-31,25.12
TS/Ph3,2016-06-01,25.06
TS/Ph3,2016-06-02,24.84
TS/Ph3,2016-06-03,24.59
TS/Ph3,2016-06-04,24.27
TS/Ph3,2016-06-05,23.90
TS/Ph3,2016-06-06,23.83
TS/Ph3,2016-06-07,24.14
TS/Ph3,2016-06-08,25.07
TS/Ph3,2016-06-09,26.12
TS/Ph3,2016-06-10,28.05
TS/Ph3,2016-06-11,30.75
TS/Ph3,2016-06-12,30.60
TS/Ph3,2016-06-13,30.42
TS/Ph3,2016-06-14,29.50
TS/Ph3,2016-06-15,28.54
TS/Ph3,2016-06-16,27.84
TS/Ph3,2016-06-17,27.29
TS/Ph3,2016-06-18,26.85
TS/Ph3,2016-06-19,26.61
TS/Ph3,2016-06-20,26.48
TS/Ph3,2016-06-21,27.45
TS/Ph3,2016-06-22,27.56
TS/Ph3,2016-06-23,27.01
TS/Ph3,2016-06-24,26.64
TS/Ph3,2016-06-25,26.36
TS/Ph3,2016-06-26,26.18
TS/Ph3,2016-06-27,27.99
TS/Ph3,2016-06-28,30.13
TS/Ph3,2016-06-29,32.65
TS/Ph3,2016-06-30,31.76
TS/Ph3,2016-07-01,31.40
TS/Ph3,2016-07-02,31.12
TS/Ph3,2016-07-03,30.67
TS/Ph3,2016-07-04,30.16
TS/Ph3,2016-07-05,29.52
TS/Ph3,2016-07-06,28.72
TS/Ph3,2016-07-07,28.08
TS/Ph3,2016-07-08,27.49
TS/Ph3,2016-07-09,26.81
TS/Ph3,2016-07-10,26.10
TS/Ph3,2016-07-11,25.35
TS/Ph3,2016-07-12,24.93
TS/Ph3,2016-07-13,24.85
TS/Ph3,2016-07-14,26.15
TS/Ph3,2016-07-15,26.17
TS/Ph3,2016-07-16,26.74
TS/Ph3,2016-07-17,25.99
TS/Ph3,2016-07-18,25.54
TS/Ph3,2016-07-19,25.48
TS/Ph3,2016-07-20,25.46
TS/Ph3,2016-07-21,25.77
TS/Ph3,2016-07-22,25.82
TS/Ph3,2016-07-23,25.40
TS/Ph3,2016-07-24,25.01
TS/Ph3,2016-07-25,-9999.00
TS/Ph3,2016-07-26,-9999.00
TS/Ph3,2016-07-27,-9999.00
TS/Ph3,2016-07-28,-9999.00
TS/Ph3,2016-07-29,-9999.00
TS/Ph3,2016-07-30,-9999.00
TS/Ph3,2016-07-31,-9999.00
TS/Ph3,2016-08-01,-9999.00
TS/Ph3,2016-08-02,-9999.00
TS/Ph3,2016-08-03,-9999.00
TS/Ph3,2016-08-04,-9999.00
TS/Ph3,2016-08-05,-9999.00
TS/Ph3,2016-08-06,-9999.00
TS/Ph3,2016-08-07,-9999.00
TS/Ph3,2016-08-08,-9999.00
TS/Ph3,2016-08-09,-9999.00
TS/Ph3,2016-08-10,-9999.00
TS/Ph3,2016-08-11,-9999.00
TS/Ph3,2016-08-12,-9999.00
TS/Ph3,2016-08-13,-9999.00
TS/Ph3,2016-08-14,-9999.00
TS/Ph3,2016-08-15,-9999.00
TS/Ph3,2016-08-16,-9999.00
TS/Ph3,2016-08-17,-9999.00
TS/Ph3,2016-08-18,-9999.00
TS/Ph3,2016-08-19,-9999.00
TS/Ph3,2016-08-20,-9999.00
TS/Ph3,2016-08-21,-9999.00
TS/Ph3,2016-08-22,-9999.00
TS/Ph3,2016-08-23,-9999.00
TS/Ph3,2016-08-24,-9999.00
TS/Ph3,2016-08-25,-9999.00
TS/Ph3,2016-08-26,-9999.00
TS/Ph3,2016-08-27,31.14
TS/Ph3,2016-08-28,-9999.00
TS/Ph3,2016-08-29,32.86
TS/Ph3,2016-08-30,38.91
TS/Ph3,2016-08-31,-9999.00
TS/Ph3,2016-09-01,-9999.00
TS/Ph3,2016-09-02,-9999.00
TS/Ph3,2016-09-03,-9999.00
TS/Ph3,2016-09-04,40.25
TS/Ph3,2016-09-05,-9999.00
TS/Ph3,2016-09-06,39.30
TS/Ph3,2016-09-07,40.71
TS/Ph3,2016-09-08,40.31
TS/Ph3,2016-09-09,39.35
TS/Ph3,2016-09-10,38.55
TS/Ph3,2016-09-11,37.86
TS/Ph3,2016-09-12,39.88
TS/Ph3,2016-09-13,41.95
TS/Ph3,2016-09-14,40.37
TS/Ph3,2016-09-15,39.62
TS/Ph3,2016-09-16,39.03
TS/Ph3,2016-09-17,38.33
TS/Ph3,2016-09-18,37.68
TS/Ph3,2016-09-19,37.03
TS/Ph3,2016-09-20,36.94
TS/Ph3,2016-09-21,37.08
TS/Ph3,2016-09-22,36.50
TS/Ph3,2016-09-23,37.66
TS/Ph3,2016-09-24,38.45
TS/Ph3,2016-09-25,37.91
TS/Ph3,2016-09-26,38.08
TS/Ph3,2016-09-27,39.24
TS/Ph3,2016-09-28,40.91
TS/Ph3,2016-09-29,40.49
TS/Ph3,2016-09-30,40.15
TS/Ph3,2016-10-01,39.90
TS/Ph3,2016-10-02,39.33
TS/Ph3,2016-10-03,38.85
TS/Ph3,2016-10-04,38.33
TS/Ph3,2016-10-05,37.93
TS/Ph3,2016-10-06,37.75
TS/Ph3,2016-10-07,37.58
TS/Ph3,2016-10-08,37.70
TS/Ph3,2016-10-09,37.84
TS/Ph3,2016-10-10,37.28
TS/Ph3,2016-10-11,36.44
TS/Ph3,2016-10-12,35.75
TS/Ph3,2016-10-13,35.23
TS/Ph3,2016-10-14,34.69
TS/Ph3,2016-10-15,34.82
TS/Ph3,2016-10-16,37.90
TS/Ph3,2016-10-17,37.97
TS/Ph3,2016-10-18,37.38
TS/Ph3,2016-10-19,36.82
TS/Ph3,2016-10-20,36.17
TS/Ph3,2016-10-21,35.51
TS/Ph3,2016-10-22,35.11
TS/Ph3,2016-10-23,34.31
TS/Ph3,2016-10-24,33.50
TS/Ph3,2016-10-25,32.69
TS/Ph3,2016-10-26,32.06
TS/Ph3,2016-10-27,35.00
TS/Ph3,2016-10-28,40.00
TS/Ph3,2016-10-29,39.32
TS/Ph3,2016-10-30,39.29
TS/Ph3,2016-10-31,39.81
TS/Ph3,2016-11-01,39.85
TS/Ph3,2016-11-02,39.41
TS/Ph3,2016-11-03,38.87
TS/Ph3,2016-11-04,38.32
TS/Ph3,2016-11-05,37.71
TS/Ph3,2016-11-06,37.20
TS/Ph3,2016-11-07,36.73
TS/Ph3,2016-11-08,36.21
TS/Ph3,2016-11-09,35.59
TS/Ph3,2016-11-10,35.22
TS/Ph3,2016-11-11,35.32
TS/Ph3,2016-11-12,35.40
TS/Ph3,2016-11-13,35.87
TS/Ph3,2016-11-14,36.61
TS/Ph3,2016-11-15,37.19
TS/Ph3,2016-11-16,37.34
TS/Ph3,2016-11-17,36.63
TS/Ph3,2016-11-18,36.10
TS/Ph3,2016-11-19,35.30
TS/Ph3,2016-11-20,34.74
TS/Ph3,2016-11-21,33.82
TS/Ph3,2016-11-22,33.29
TS/Ph3,2016-11-23,32.94
TS/Ph3,2016-11-24,32.44
TS/Ph3,2016-11-25,32.01
TS/Ph3,2016-11-26,31.64
TS/Ph3,2016-11-27,31.25
TS/Ph3,2016-11-28,30.97
TS/Ph3,2016-11-29,30.87
TS/Ph3,2016-11-30,30.66
TS/Ph3,2016-12-01,30.55
TS/Ph3,2016-12-02,31.61
TS/Ph3,2016-12-03,31.11
TS/Ph3,2016-12-04,30.69
TS/Ph3,2016-12-05,30.36
TS/Ph3,2016-12-06,30.01
TS/Ph3,2016-12-07,30.09
TS/Ph3,2016-12-08,30.31
TS/Ph3,2016-12-09,30.04
TS/Ph3,2016-12-10,29.49
TS/Ph3,2016-12-11,30.55
TS/Ph3,2016-12-12,30.43
TS/Ph3,2016-12-13,30.08
TS/Ph3,2016-12-14,29.77
TS/Ph3,2016-12-15,29.46
TS/Ph3,2016-12-16,29.13
TS/Ph3,2016-12-17,28.84
TS/Ph3,2016-12-18,28.70
TS/Ph3,2016-12-19,28.53
TS/Ph3,2016-12-20,28.40
TS/Ph3,2016-12-21,28.14
TS/Ph3,2016-12-22,27.93
TS/Ph3,2016-12-23,27.65
TS/Ph3,2016-12-24,27.36
TS/Ph3,2016-12-25,27.06
TS/Ph3,2016-12-26,26.74
TS/Ph3,2016-12-27,26.50
TS/Ph3,2016-12-28,26.27
TS/Ph3,2016-12-29,26.03
TS/Ph3,2016-12-30,25.59
TS/Ph3,2016-12-31,26.14
TS/Ph3,2017-01-01,24.51
TS/Ph3,2017-01-02,24.27
TS/Ph3,2017-01-03,24.17
TS/Ph3,2017-01-04,24.49
TS/Ph3,2017-01-05,24.98
TS/Ph3,2017-01-06,24.78
TS/Ph3,2017-01-07,24.81
TS/Ph3,2017-01-08,24.30
TS/Ph3,2017-01-09,23.55
TS/Ph3,2017-01-10,23.24
TS/Ph3,2017-01-11,23.05
TS/Ph3,2017-01-12,23.00
TS/Ph3,2017-01-13,22.75
TS/Ph3,2017-01-14,22.49
TS/Ph3,2017-01-15,22.25
TS/Ph3,2017-01-16,22.01
TS/Ph3,2017-01-17,21.82
TS/Ph3,2017-01-18,21.76
TS/Ph3,2017-01-19,21.54
TS/Ph3,2017-01-20,21.28
TS/Ph3,2017-01-21,21.10
TS/Ph3,2017-01-22,21.06
TS/Ph3,2017-01-23,22.13
TS/Ph3,2017-01-24,22.64
TS/Ph3,2017-01-25,24.61
TS/Ph3,2017-01-26,25.00
TS/Ph3,2017-01-27,24.44
TS/Ph3,2017-01-28,23.53
TS/Ph3,2017-01-29,23.14
TS/Ph3,2017-01-30,22.80
TS/Ph3,2017-01-31,22.25
TS/Ph3,2017-02-01,21.71
TS/Ph3,2017-02-02,21.35
TS/Ph3,2017-02-03,21.04
TS/Ph3,2017-02-04,20.74
TS/Ph3,2017-02-05,20.38
TS/Ph3,2017-02-06,20.02
TS/Ph3,2017-02-07,19.81
TS/Ph3,2017-02-08,19.60
TS/Ph3,2017-02-09,19.24
TS/Ph3,2017-02-10,18.79
TS/Ph3,2017-02-11,18.39
TS/Ph3,2017-02-12,18.13
TS/Ph3,2017-02-13,17.95
TS/Ph3,2017-02-14,17.74
TS/Ph3,2017-02-15,17.57
TS/Ph3,2017-02-16,17.25
TS/Ph3,2017-02-17,16.86
TS/Ph3,2017-02-18,16.73
TS/Ph3,2017-02-19,16.58
TS/Ph3,2017-02-20,16.27
TS/Ph3,2017-02-21,16.07
TS/Ph3,2017-02-22,18.49
TS/Ph3,2017-02-23,21.31
TS/Ph3,2017-02-24,20.83
TS/Ph3,2017-02-25,20.54
TS/Ph3,2017-02-26,20.36
TS/Ph3,2017-02-27,19.99
TS/Ph3,2017-02-28,19.67
TS/Ph3,2017-03-01,19.31
TS/Ph3,2017-03-02,18.94
TS/Ph3,2017-03-03,18.47
TS/Ph3,2017-03-04,17.80
TS/Ph3,2017-03-05,17.14
TS/Ph3,2017-03-06,16.71
TS/Ph3,2017-03-07,16.37
TS/Ph3,2017-03-08,16.04
TS/Ph3,2017-03-09,15.72
TS/Ph3,2017-03-10,15.51
TS/Ph3,2017-03-11,15.33
TS/Ph3,2017-03-12,15.10
TS/Ph3,2017-03-13,14.84
TS/Ph3,2017-03-14,16.21
TS/Ph3,2017-03-15,15.60
TS/Ph3,2017-03-16,14.97
TS/Ph3,2017-03-17,14.42
TS/Ph3,2017-03-18,14.04
TS/Ph3,2017-03-19,13.73
TS/Ph3,2017-03-20,13.38
TS/Ph3,2017-03-21,13.03
TS/Ph3,2017-03-22,12.75
TS/Ph3,2017-03-23,12.67
TS/Ph3,2017-03-24,17.14
TS/Ph3,2017-03-25,16.92
TS/Ph3,2017-03-26,16.56
TS/Ph3,2017-03-27,16.12
TS/Ph3,2017-03-28,15.65
TS/Ph3,2017-03-29,15.23
TS/Ph3,2017-03-30,14.75
TS/Ph3,2017-03-31,14.30
TS/Ph3,2017-04-01,13.95
TS/Ph3,2017-04-02,13.75
TS/Ph3,2017-04-03,13.42
TS/Ph3,2017-04-04,13.04
TS/Ph3,2017-04-05,12.95
TS/Ph3,2017-04-06,12.97
TS/Ph3,2017-04-07,12.53
TS/Ph3,2017-04-08,11.95
TS/Ph3,2017-04-09,11.47
TS/Ph3,2017-04-10,10.86
TS/Ph3,2017-04-11,10.41
TS/Ph3,2017-04-12,10.00
TS/Ph3,2017-04-13,11.84
TS/Ph3,2017-04-14,11.45
TS/Ph3,2017-04-15,10.84
TS/Ph3,2017-04-16,10.09
TS/Ph3,2017-04-17,9.51
TS/Ph3,2017-04-18,8.84
TS/Ph3,2017-04-19,8.16
TS/Ph3,2017-04-20,7.72
TS/Ph3,2017-04-21,6.93
TS/Ph3,2017-04-22,6.82
TS/Ph3,2017-04-23,10.97
TS/Ph3,2017-04-24,11.88
TS/Ph3,2017-04-25,11.38
TS/Ph3,2017-04-26,10.93
TS/Ph3,2017-04-27,12.46
TS/Ph3,2017-04-28,15.90
TS/Ph3,2017-04-29,17.50
TS/Ph3,2017-04-30,17.78
TS/Ph3,2017-05-01,18.62
TS/Ph3,2017-05-02,18.79
TS/Ph3,2017-05-03,17.91
TS/Ph3,2017-05-04,17.18
TS/Ph3,2017-05-05,16.71
TS/Ph3,2017-05-06,15.82
TS/Ph3,2017-05-07,14.84
TS/Ph3,2017-05-08,14.10
TS/Ph3,2017-05-09,13.46
TS/Ph3,2017-05-10,12.81
TS/Ph3,2017-05-11,12.17
TS/Ph3,2017-05-12,11.52
TS/Ph3,2017-05-13,10.85
TS/Ph3,2017-05-14,10.29
TS/Ph3,2017-05-15,9.50
TS/Ph3,2017-05-16,8.64
TS/Ph3,2017-05-17,7.67
TS/Ph3,2017-05-18,7.16
TS/Ph3,2017-05-19,8.32
TS/Ph3,2017-05-20,7.70
TS/Ph3,2017-05-21,6.70
TS/Ph3,2017-05-22,5.82
TS/Ph3,2017-05-23,5.09
TS/Ph3,2017-05-24,5.84
TS/Ph3,2017-05-25,6.20
TS/Ph3,2017-05-26,7.26
TS/Ph3,2017-05-27,8.42
TS/Ph3,2017-05-28,8.21
TS/Ph3,2017-05-29,8.10
TS/Ph3,2017-05-30,8.19
TS/Ph3,2017-05-31,8.39
TS/Ph3,2017-06-01,8.62
TS/Ph3,2017-06-02,9.65
TS/Ph3,2017-06-03,11.53
TS/Ph3,2017-06-04,12.80
TS/Ph3,2017-06-05,12.96
TS/Ph3,2017-06-06,13.56
TS/Ph3,2017-06-07,16.29
TS/Ph3,2017-06-08,21.16
TS/Ph3,2017-06-09,23.43
TS/Ph3,2017-06-10,26.54
TS/Ph3,2017-06-11,26.21
TS/Ph3,2017-06-12,25.27
TS/Ph3,2017-06-13,24.34
TS/Ph3,2017-06-14,24.44
TS/Ph3,2017-06-15,24.09
TS/Ph3,2017-06-16,23.91
TS/Ph3,2017-06-17,24.00
TS/Ph3,2017-06-18,24.17
TS/Ph3,2017-06-19,26.35
TS/Ph3,2017-06-20,27.64
TS/Ph3,2017-06-21,27.85
TS/Ph3,2017-06-22,27.50
TS/Ph3,2017-06-23,26.95
TS/Ph3,2017-06-24,26.42
TS/Ph3,2017-06-25,25.87
TS/Ph3,2017-06-26,25.28
TS/Ph3,2017-06-27,24.71
TS/Ph3,2017-06-28,24.16
TS/Ph3,2017-06-29,23.75
TS/Ph3,2017-06-30,23.60
TS/Ph3,2017-07-01,23.23
TS/Ph3,2017-07-02,22.51
TS/Ph3,2017-07-03,22.18
TS/Ph3,2017-07-04,21.90
TS/Ph3,2017-07-05,21.55
TS/Ph3,2017-07-06,20.82
TS/Ph3,2017-07-07,21.51
TS/Ph3,2017-07-08,21.89
TS/Ph3,2017-07-09,21.40
TS/Ph3,2017-07-10,22.02
TS/Ph3,2017-07-11,24.46
TS/Ph3,2017-07-12,25.25
TS/Ph3,2017-07-13,27.06
TS/Ph3,2017-07-14,27.24
TS/Ph3,2017-07-15,28.45
TS/Ph3,2017-07-16,30.21
TS/Ph3,2017-07-17,30.20
TS/Ph3,2017-07-18,30.25
TS/Ph3,2017-07-19,29.70
TS/Ph3,2017-07-20,30.06
TS/Ph3,2017-07-21,31.09
TS/Ph3,2017-07-22,30.91
TS/Ph3,2017-07-23,30.32
TS/Ph3,2017-07-24,29.98
TS/Ph3,2017-07-25,29.73
TS/Ph3,2017-07-26,29.27
TS/Ph3,2017-07-27,28.87
TS/Ph3,2017-07-28,28.52
TS/Ph3,2017-07-29,28.44
TS/Ph3,2017-07-30,28.98
TS/Ph3,2017-07-31,30.36
TS/Ph3,2017-08-01,32.39
TS/Ph3,2017-08-02,32.59
TS/Ph3,2017-08-03,31.96
TS/Ph3,2017-08-04,31.15
TS/Ph3,2017-08-05,30.39
TS/Ph3,2017-08-06,29.57
TS/Ph3,2017-08-07,28.86
TS/Ph3,2017-08-08,28.21
TS/Ph3,2017-08-09,27.42
TS/Ph3,2017-08-10,27.51
TS/Ph3,2017-08-11,27.82
TS/Ph3,2017-08-12,26.93
TS/Ph3,2017-08-13,26.30
TS/Ph3,2017-08-14,26.06
TS/Ph3,2017-08-15,25.76
TS/Ph3,2017-08-16,25.14
TS/Ph3,2017-08-17,24.58
TS/Ph3,2017-08-18,24.01
TS/Ph3,2017-08-19,23.45
TS/Ph3,2017-08-20,23.17
TS/Ph3,2017-08-21,22.90
TS/Ph3,2017-08-22,22.51
TS/Ph3,2017-08-23,22.25
TS/Ph3,2017-08-24,23.19
TS/Ph3,2017-08-25,25.43
TS/Ph3,2017-08-26,28.84
TS/Ph3,2017-08-27,29.14
TS/Ph3,2017-08-28,29.09
TS/Ph3,2017-08-29,29.00
TS/Ph3,2017-08-30,28.75
TS/Ph3,2017-08-31,28.70
TS/Ph3,2017-09-01,28.73
TS/Ph3,2017-09-02,28.86
TS/Ph3,2017-09-03,28.86
TS/Ph3,2017-09-04,28.74
TS/Ph3,2017-09-05,28.69
TS/Ph3,2017-09-06,28.49
TS/Ph3,2017-09-07,28.63
TS/Ph3,2017-09-08,29.01
TS/Ph3,2017-09-09,31.79
TS/Ph3,2017-09-10,55.28
TS/Ph3,2017-09-11,81.58
TS/Ph3,2017-09-12,78.02
TS/Ph3,2017-09-13,71.70
TS/Ph3,2017-09-14,66.87
TS/Ph3,2017-09-15,63.04
TS/Ph3,2017-09-16,59.95
TS/Ph3,2017-09-17,57.40
TS/Ph3,2017-09-18,55.02
TS/Ph3,2017-09-19,53.12
TS/Ph3,2017-09-20,51.60
TS/Ph3,2017-09-21,50.25
TS/Ph3,2017-09-22,49.59
TS/Ph3,2017-09-23,49.72
TS/Ph3,2017-09-24,49.69
TS/Ph3,2017-09-25,50.04
TS/Ph3,2017-09-26,50.67
TS/Ph3,2017-09-27,50.47
TS/Ph3,2017-09-28,50.37
TS/Ph3,2017-09-29,51.00
TS/Ph3,2017-09-30,51.52
TS/Ph3,2017-10-01,50.48
TS/Ph3,2017-10-02,49.42
TS/Ph3,2017-10-03,48.74
TS/Ph3,2017-10-04,48.42
TS/Ph3,2017-10-05,49.89
TS/Ph3,2017-10-06,51.78
TS/Ph3,2017-10-07,54.02
TS/Ph3,2017-10-08,55.00
TS/Ph3,2017-10-09,53.90
TS/Ph3,2017-10-10,52.33
TS/Ph3,2017-10-11,50.69
TS/Ph3,2017-10-12,48.98
TS/Ph3,2017-10-13,48.32
TS/Ph3,2017-10-14,47.76
TS/Ph3,2017-10-15,47.31
TS/Ph3,2017-10-16,46.78
TS/Ph3,2017-10-17,46.40
TS/Ph3,2017-10-18,46.03
TS/Ph3,2017-10-19,46.21
TS/Ph3,2017-10-20,46.43
TS/Ph3,2017-10-21,45.58
TS/Ph3,2017-10-22,45.09
TS/Ph3,2017-10-23,44.97
TS/Ph3,2017-10-24,44.12
TS/Ph3,2017-10-25,46.13
TS/Ph3,2017-10-26,45.72
TS/Ph3,2017-10-27,44.46
TS/Ph3,2017-10-28,43.93
TS/Ph3,2017-10-29,44.65
TS/Ph3,2017-10-30,43.50
TS/Ph3,2017-10-31,42.50
TS/Ph3,2017-11-01,41.62
TS/Ph3,2017-11-02,40.84
TS/Ph3,2017-11-03,40.16
TS/Ph3,2017-11-04,39.73
TS/Ph3,2017-11-05,39.36
TS/Ph3,2017-11-06,38.92
TS/Ph3,2017-11-07,38.45
TS/Ph3,2017-11-08,38.04
TS/Ph3,2017-11-09,37.55
TS/Ph3,2017-11-10,37.08
TS/Ph3,2017-11-11,36.48
TS/Ph3,2017-11-12,36.17
TS/Ph3,2017-11-13,36.35
TS/Ph3,2017-11-14,35.79
TS/Ph3,2017-11-15,35.42
TS/Ph3,2017-11-16,35.15
TS/Ph3,2017-11-17,34.62
TS/Ph3,2017-11-18,34.27
TS/Ph3,2017-11-19,34.11
TS/Ph3,2017-11-20,34.26
TS/Ph3,2017-11-21,34.35
TS/Ph3,2017-11-22,34.30
TS/Ph3,2017-11-23,34.38
TS/Ph3,2017-11-24,34.61
TS/Ph3,2017-11-25,34.16
TS/Ph3,2017-11-26,33.42
TS/Ph3,2017-11-27,32.78
TS/Ph3,2017-11-28,32.74
TS/Ph3,2017-11-29,32.53
TS/Ph3,2017-11-30,32.07
TS/Ph3,2017-12-01,31.65
TS/Ph3,2017-12-02,31.26
TS/Ph3,2017-12-03,31.00
TS/Ph3,2017-12-04,30.78
TS/Ph3,2017-12-05,30.65
TS/Ph3,2017-12-06,30.60
TS/Ph3,2017-12-07,30.73
TS/Ph3,2017-12-08,30.97
TS/Ph3,2017-12-09,32.26
TS/Ph3,2017-12-10,32.59
TS/Ph3,2017-12-11,31.74
TS/Ph3,2017-12-12,31.08
TS/Ph3,2017-12-13,30.45
TS/Ph3,2017-12-14,30.00
TS/Ph3,2017-12-15,29.74
TS/Ph3,2017-12-16,29.53
TS/Ph3,2017-12-17,29.38
TS/Ph3,2017-12-18,29.26
TS/Ph3,2017-12-19,29.10
TS/Ph3,2017-12-20,28.98
TS/Ph3,2017-12-21,28.83
TS/Ph3,2017-12-22,28.63
TS/Ph3,2017-12-23,28.48
TS/Ph3,2017-12-24,28.34
TS/Ph3,2017-12-25,28.12
TS/Ph3,2017-12-26,27.90
TS/Ph3,2017-12-27,27.71
TS/Ph3,2017-12-28,27.49
TS/Ph3,2017-12-29,26.94
TS/Ph3,2017-12-30,26.64
TS/Ph3,2017-12-31,26.44
TS/Ph3,2018-01-01,26.27
TS/Ph3,2018-01-02,26.46
TS/Ph3,2018-01-03,27.82
TS/Ph3,2018-01-04,27.31
TS/Ph3,2018-01-05,26.81
TS/Ph3,2018-01-06,26.34
TS/Ph3,2018-01-07,25.97
TS/Ph3,2018-01-08,25.84
TS/Ph3,2018-01-09,25.79
TS/Ph3,2018-01-10,25.85
TS/Ph3,2018-01-11,25.88
TS/Ph3,2018-01-12,26.03
TS/Ph3,2018-01-13,26.06
TS/Ph3,2018-01-14,25.67
TS/Ph3,2018-01-15,25.28
TS/Ph3,2018-01-16,25.04
TS/Ph3,2018-01-17,24.81
TS/Ph3,2018-01-18,24.51
TS/Ph3,2018-01-19,24.17
TS/Ph3,2018-01-20,23.97
TS/Ph3,2018-01-21,23.90
TS/Ph3,2018-01-22,23.88
TS/Ph3,2018-01-23,23.86
TS/Ph3,2018-01-24,23.62
TS/Ph3,2018-01-25,23.55
TS/Ph3,2018-01-26,23.30
TS/Ph3,2018-01-27,23.05
TS/Ph3,2018-01-28,22.91
TS/Ph3,2018-01-29,22.95
TS/Ph3,2018-01-30,22.74
TS/Ph3,2018-01-31,22.30
TS/Ph3,2018-02-01,22.07
TS/Ph3,2018-02-02,21.88
TS/Ph3,2018-02-03,21.56
TS/Ph3,2018-02-04,21.53
TS/Ph3,2018-02-05,21.88
TS/Ph3,2018-02-06,22.67
TS/Ph3,2018-02-07,22.62
TS/Ph3,2018-02-08,22.59
TS/Ph3,2018-02-09,22.61
TS/Ph3,2018-02-10,22.47
TS/Ph3,2018-02-11,22.37
TS/Ph3,2018-02-12,22.23
TS/Ph3,2018-02-13,22.01
TS/Ph3,2018-02-14,21.79
TS/Ph3,2018-02-15,21.59
TS/Ph3,2018-02-16,21.37
TS/Ph3,2018-02-17,21.25
TS/Ph3,2018-02-18,21.08
TS/Ph3,2018-02-19,20.55
TS/Ph3,2018-02-20,20.91
TS/Ph3,2018-02-21,20.78
TS/Ph3,2018-02-22,20.76
TS/Ph3,2018-02-23,20.83
TS/Ph3,2018-02-24,20.89
TS/Ph3,2018-02-25,21.29
TS/Ph3,2018-02-26,21.11
TS/Ph3,2018-02-27,21.08
TS/Ph3,2018-02-28,20.84
TS/Ph3,2018-03-01,20.57
TS/Ph3,2018-03-02,20.32
TS/Ph3,2018-03-03,20.05
TS/Ph3,2018-03-04,19.65
TS/Ph3,2018-03-05,19.29
TS/Ph3,2018-03-06,18.86
TS/Ph3,2018-03-07,18.66
TS/Ph3,2018-03-08,18.60
TS/Ph3,2018-03-09,18.35
TS/Ph3,2018-03-10,18.29
TS/Ph3,2018-03-11,18.41
TS/Ph3,2018-03-12,19.32
TS/Ph3,2018-03-13,19.92
TS/Ph3,2018-03-14,19.62
TS/Ph3,2018-03-15,19.10
TS/Ph3,2018-03-16,18.71
TS/Ph3,2018-03-17,18.43
TS/Ph3,2018-03-18,18.31
TS/Ph3,2018-03-19,18.24
TS/Ph3,2018-03-20,18.20
TS/Ph3,2018-03-21,18.30
TS/Ph3,2018-03-22,18.13
TS/Ph3,2018-03-23,17.63
TS/Ph3,2018-03-24,17.01
TS/Ph3,2018-03-25,16.75
TS/Ph3,2018-03-26,16.51
TS/Ph3,2018-03-27,16.27
TS/Ph3,2018-03-28,15.86
TS/Ph3,2018-03-29,15.52
TS/Ph3,2018-03-30,15.24
TS/Ph3,2018-03-31,15.04
TS/Ph3,2018-04-01,14.87
TS/Ph3,2018-04-02,14.67
TS/Ph3,2018-04-03,14.33
TS/Ph3,2018-04-04,14.66
TS/Ph3,2018-04-05,15.22
TS/Ph3,2018-04-06,15.47
TS/Ph3,2018-04-07,15.40
TS/Ph3,2018-04-08,15.18
TS/Ph3,2018-04-09,14.97
TS/Ph3,2018-04-10,14.94
TS/Ph3,2018-04-11,14.95
TS/Ph3,2018-04-12,14.63
TS/Ph3,2018-04-13,14.09
TS/Ph3,2018-04-14,13.60
TS/Ph3,2018-04-15,13.45
TS/Ph3,2018-04-16,14.68
TS/Ph3,2018-04-17,14.10
TS/Ph3,2018-04-18,13.44
TS/Ph3,2018-04-19,12.70
TS/Ph3,2018-04-20,12.29
TS/Ph3,2018-04-21,11.87
TS/Ph3,2018-04-22,11.45
TS/Ph3,2018-04-23,11.01
TS/Ph3,2018-04-24,10.59
TS/Ph3,2018-04-25,10.96
TS/Ph3,2018-04-26,10.29
TS/Ph3,2018-04-27,10.18
TS/Ph3,2018-04-28,11.35
TS/Ph3,2018-04-29,10.77
TS/Ph3,2018-04-30,10.03
TS/Ph3,2018-05-01,9.17
TS/Ph3,2018-05-02,9.29
TS/Ph3,2018-05-03,9.73
TS/Ph3,2018-05-04,9.15
TS/Ph3,2018-05-05,8.81
TS/Ph3,2018-05-06,8.34
TS/Ph3,2018-05-07,7.71
TS/Ph3,2018-05-08,6.94
TS/Ph3,2018-05-09,6.00
TS/Ph3,2018-05-10,4.97
TS/Ph3,2018-05-11,4.09
TS/Ph3,2018-05-12,3.68
TS/Ph3,2018-05-13,3.97
TS/Ph3,2018-05-14,4.46
TS/Ph3,2018-05-15,6.70
TS/Ph3,2018-05-16,6.10
TS/Ph3,2018-05-17,6.63
TS/Ph3,2018-05-18,6.83
TS/Ph3,2018-05-19,7.67
TS/Ph3,2018-05-20,9.51
TS/Ph3,2018-05-21,13.13
TS/Ph3,2018-05-22,15.11
TS/Ph3,2018-05-23,15.11
TS/Ph3,2018-05-24,15.07
TS/Ph3,2018-05-25,16.07
TS/Ph3,2018-05-26,20.03
TS/Ph3,2018-05-27,23.56
TS/Ph3,2018-05-28,25.69
TS/Ph3,2018-05-29,26.85
TS/Ph3,2018-05-30,27.12
TS/Ph3,2018-05-31,26.99
TS/Ph3,2018-06-01,26.70
TS/Ph3,2018-06-02,26.24
TS/Ph3,2018-06-03,25.56
TS/Ph3,2018-06-04,24.85
TS/Ph3,2018-06-05,24.29
TS/Ph3,2018-06-06,24.01
TS/Ph3,2018-06-07,24.45
TS/Ph3,2018-06-08,24.01
TS/Ph3,2018-06-09,25.71
TS/Ph3,2018-06-10,27.00
TS/Ph3,2018-06-11,25.64
TS/Ph3,2018-06-12,24.97
TS/Ph3,2018-06-13,24.93
TS/Ph3,2018-06-14,24.81
TS/Ph3,2018-06-15,24.39
TS/Ph3,2018-06-16,23.92
TS/Ph3,2018-06-17,23.52
TS/Ph3,2018-06-18,23.12
TS/Ph3,2018-06-19,24.14
TS/Ph3,2018-06-20,24.82
TS/Ph3,2018-06-21,24.33
TS/Ph3,2018-06-22,24.02
TS/Ph3,2018-06-23,23.74
TS/Ph3,2018-06-24,23.83
TS/Ph3,2018-06-25,24.19
TS/Ph3,2018-06-26,24.94
TS/Ph3,2018-06-27,25.01
TS/Ph3,2018-06-28,25.26
TS/Ph3,2018-06-29,26.69
TS/Ph3,2018-06-30,29.46
TS/Ph3,2018-07-01,31.63
TS/Ph3,2018-07-02,32.10
TS/Ph3,2018-07-03,31.83
TS/Ph3,2018-07-04,31.92
TS/Ph3,2018-07-05,32.25
TS/Ph3,2018-07-06,32.06
TS/Ph3,2018-07-07,31.64
TS/Ph3,2018-07-08,31.10
TS/Ph3,2018-07-09,30.47
TS/Ph3,2018-07-10,30.44
TS/Ph3,2018-07-11,31.01
TS/Ph3,2018-07-12,30.71
TS/Ph3,2018-07-13,30.28
TS/Ph3,2018-07-14,30.33
TS/Ph3,2018-07-15,-9999.00
TS/Ph3,2018-07-16,-9999.00
TS/Ph3,2018-07-17,-9999.00
TS/Ph3,2018-07-18,-9999.00
TS/Ph3,2018-07-19,-9999.00
TS/Ph3,2018-07-20,-9999.00
TS/Ph3,2018-07-21,-9999.00
TS/Ph3,2018-07-22,-9999.00
TS/Ph3,2018-07-23,-9999.00
TS/Ph3,2018-07-24,-9999.00
TS/Ph3,2018-07-25,-9999.00
TS/Ph3,2018-07-26,-9999.00
TS/Ph3,2018-07-27,-9999.00
TS/Ph3,2018-07-28,-9999.00
TS/Ph3,2018-07-29,-9999.00
TS/Ph3,2018-07-30,-9999.00
TS/Ph3,2018-07-31,-9999.00
TS/Ph3,2018-08-01,-9999.00
TS/Ph3,2018-08-02,-9999.00
TS/Ph3,2018-08-03,-9999.00
TS/Ph3,2018-08-04,-9999.00
TS/Ph3,2018-08-05,-9999.00
TS/Ph3,2018-08-06,-9999.00
TS/Ph3,2018-08-07,-9999.00
TS/Ph3,2018-08-08,-9999.00
TS/Ph3,2018-08-09,-9999.00
TS/Ph3,2018-08-10,-9999.00
TS/Ph3,2018-08-11,-9999.00
TS/Ph3,2018-08-12,-9999.00
TS/Ph3,2018-08-13,-9999.00
TS/Ph3,2018-08-14,-9999.00
TS/Ph3,2018-08-15,-9999.00
TS/Ph3,2018-08-16,-9999.00
TS/Ph3,2018-08-17,-9999.00
TS/Ph3,2018-08-18,-9999.00
TS/Ph3,2018-08-19,-9999.00
TS/Ph3,2018-08-20,-9999.00
TS/Ph3,2018-08-21,-9999.00
TS/Ph3,2018-08-22,-9999.00
TS/Ph3,2018-08-23,-9999.00
TS/Ph3,2018-08-24,-9999.00
TS/Ph3,2018-08-25,-9999.00
TS/Ph3,2018-08-26,-9999.00
TS/Ph3,2018-08-27,-9999.00
TS/Ph3,2018-08-28,-9999.00
TS/Ph3,2018-08-29,-9999.00
TS/Ph3,2018-08-30,-9999.00
TS/Ph3,2018-08-31,-9999.00
TS/Ph3,2018-09-01,-9999.00
TS/Ph3,2018-09-02,-9999.00
TS/Ph3,2018-09-03,-9999.00
TS/Ph3,2018-09-04,-9999.00
TS/Ph3,2018-09-05,-9999.00
TS/Ph3,2018-09-06,-9999.00
TS/Ph3,2018-09-07,-9999.00
TS/Ph3,2018-09-08,-9999.00
TS/Ph3,2018-09-09,-9999.00
TS/Ph3,2018-09-10,-9999.00
TS/Ph3,2018-09-11,-9999.00
TS/Ph3,2018-09-12,-9999.00
TS/Ph3,2018-09-13,-9999.00
TS/Ph3,2018-09-14,-9999.00
TS/Ph3,2018-09-15,-9999.00
TS/Ph3,2018-09-16,-9999.00
TS/Ph3,2018-09-17,-9999.00
TS/Ph3,2018-09-18,-9999.00
TS/Ph3,2018-09-19,-9999.00
TS/Ph3,2018-09-20,-9999.00
TS/Ph3,2018-09-21,-9999.00
TS/Ph3,2018-09-22,-9999.00
TS/Ph3,2018-09-23,-9999.00
TS/Ph3,2018-09-24,-9999.00
TS/Ph3,2018-09-25,-9999.00
TS/Ph3,2018-09-26,-9999.00
TS/Ph3,2018-09-27,-9999.00
TS/Ph3,2018-09-28,-9999.00
TS/Ph3,2018-09-29,-9999.00
TS/Ph3,2018-09-30,-9999.00
TS/Ph3,2018-10-01,-9999.00
TS/Ph3,2018-10-02,-9999.00
TS/Ph3,2018-10-03,-9999.00
TS/Ph3,2018-10-04,-9999.00
TS/Ph3,2018-10-05,-9999.00
TS/Ph3,2018-10-06,-9999.00
TS/Ph3,2018-10-07,-9999.00
TS/Ph3,2018-10-08,35.41
TS/Ph3,2018-10-09,36.07
TS/Ph3,2018-10-10,36.63
TS/Ph3,2018-10-11,37.61
TS/Ph3,2018-10-12,37.79
TS/Ph3,2018-10-13,37.42
TS/Ph3,2018-10-14,36.54
TS/Ph3,2018-10-15,35.50
TS/Ph3,2018-10-16,34.40
TS/Ph3,2018-10-17,35.20
TS/Ph3,2018-10-18,34.29
TS/Ph3,2018-10-19,33.47
TS/Ph3,2018-10-20,32.70
TS/Ph3,2018-10-21,31.97
TS/Ph3,2018-10-22,31.33
TS/Ph3,2018-10-23,30.80
TS/Ph3,2018-10-24,30.29
TS/Ph3,2018-10-25,30.01
TS/Ph3,2018-10-26,30.00
TS/Ph3,2018-10-27,30.09
TS/Ph3,2018-10-28,30.07
TS/Ph3,2018-10-29,29.47
TS/Ph3,2018-10-30,28.83
TS/Ph3,2018-10-31,28.12
TS/Ph3,2018-11-01,27.61
TS/Ph3,2018-11-02,27.52
TS/Ph3,2018-11-03,29.04
TS/Ph3,2018-11-04,28.92
TS/Ph3,2018-11-05,28.64
TS/Ph3,2018-11-06,28.31
TS/Ph3,2018-11-07,27.89
TS/Ph3,2018-11-08,28.07
TS/Ph3,2018-11-09,28.02
TS/Ph3,2018-11-10,27.74
TS/Ph3,2018-11-11,27.84
TS/Ph3,2018-11-12,27.91
TS/Ph3,2018-11-13,28.45
TS/Ph3,2018-11-14,28.84
TS/Ph3,2018-11-15,29.09
TS/Ph3,2018-11-16,28.32
TS/Ph3,2018-11-17,27.57
TS/Ph3,2018-11-18,27.13
TS/Ph3,2018-11-19,26.73
TS/Ph3,2018-11-20,26.42
TS/Ph3,2018-11-21,26.29
TS/Ph3,2018-11-22,26.34
TS/Ph3,2018-11-23,26.82
TS/Ph3,2018-11-24,27.12
TS/Ph3,2018-11-25,27.42
TS/Ph3,2018-11-26,28.98
TS/Ph3,2018-11-27,30.40
TS/Ph3,2018-11-28,29.60
TS/Ph3,2018-11-29,28.09
TS/Ph3,2018-11-30,27.00
TS/Ph3,2018-12-01,26.33
TS/Ph3,2018-12-02,26.57
TS/Ph3,2018-12-03,27.98
TS/Ph3,2018-12-04,28.84
TS/Ph3,2018-12-05,28.16
TS/Ph3,2018-12-06,26.70
TS/Ph3,2018-12-07,25.58
TS/Ph3,2018-12-08,24.75
TS/Ph3,2018-12-09,24.42
TS/Ph3,2018-12-10,24.06
TS/Ph3,2018-12-11,23.60
TS/Ph3,2018-12-12,22.95
TS/Ph3,2018-12-13,22.63
TS/Ph3,2018-12-14,22.30
TS/Ph3,2018-12-15,22.34
TS/Ph3,2018-12-16,22.51
TS/Ph3,2018-12-17,22.31
TS/Ph3,2018-12-18,21.85
TS/Ph3,2018-12-19,21.43
TS/Ph3,2018-12-20,21.77
TS/Ph3,2018-12-21,24.27
TS/Ph3,2018-12-22,24.74
TS/Ph3,2018-12-23,26.27
TS/Ph3,2018-12-24,25.70
TS/Ph3,2018-12-25,24.84
TS/Ph3,2018-12-26,24.06
TS/Ph3,2018-12-27,23.52
TS/Ph3,2018-12-28,23.15
TS/Ph3,2018-12-29,22.81
TS/Ph3,2018-12-30,22.46
TS/Ph3,2018-12-31,22.12
TS/Ph3,2019-01-01,21.83
TS/Ph3,2019-01-02,21.62
TS/Ph3,2019-01-03,21.39
TS/Ph3,2019-01-04,21.24
TS/Ph3,2019-01-05,21.01
TS/Ph3,2019-01-06,20.61
TS/Ph3,2019-01-07,20.19
TS/Ph3,2019-01-08,19.90
TS/Ph3,2019-01-09,19.67
TS/Ph3,2019-01-10,19.35
TS/Ph3,2019-01-11,18.76
TS/Ph3,2019-01-12,18.47
TS/Ph3,2019-01-13,18.68
TS/Ph3,2019-01-14,18.42
TS/Ph3,2019-01-15,18.14
TS/Ph3,2019-01-16,17.79
TS/Ph3,2019-01-17,17.50
TS/Ph3,2019-01-18,17.31
TS/Ph3,2019-01-19,17.15
TS/Ph3,2019-01-20,19.50
TS/Ph3,2019-01-21,20.62
TS/Ph3,2019-01-22,20.35
TS/Ph3,2019-01-23,20.27
TS/Ph3,2019-01-24,20.72
TS/Ph3,2019-01-25,23.99
TS/Ph3,2019-01-26,23.73
TS/Ph3,2019-01-27,25.25
TS/Ph3,2019-01-28,26.76
TS/Ph3,2019-01-29,25.80
TS/Ph3,2019-01-30,25.04
TS/Ph3,2019-01-31,24.38
TS/Ph3,2019-02-01,23.95
TS/Ph3,2019-02-02,23.76
TS/Ph3,2019-02-03,23.54
TS/Ph3,2019-02-04,23.24
TS/Ph3,2019-02-05,23.06
TS/Ph3,2019-02-06,22.72
TS/Ph3,2019-02-07,22.22
TS/Ph3,2019-02-08,21.61
TS/Ph3,2019-02-09,21.43
TS/Ph3,2019-02-10,21.46
TS/Ph3,2019-02-11,21.89
TS/Ph3,2019-02-12,22.40
TS/Ph3,2019-02-13,25.00
TS/Ph3,2019-02-14,26.18
TS/Ph3,2019-02-15,25.32
TS/Ph3,2019-02-16,24.68
TS/Ph3,2019-02-17,24.12
TS/Ph3,2019-02-18,23.77
TS/Ph3,2019-02-19,23.70
TS/Ph3,2019-02-20,23.78
TS/Ph3,2019-02-21,23.63
TS/Ph3,2019-02-22,23.38
TS/Ph3,2019-02-23,23.10
TS/Ph3,2019-02-24,22.91
TS/Ph3,2019-02-25,22.96
TS/Ph3,2019-02-26,22.44
TS/Ph3,2019-02-27,21.91
TS/Ph3,2019-02-28,21.41
TS/Ph3,2019-03-01,20.88
TS/Ph3,2019-03-02,20.49
TS/Ph3,2019-03-03,20.25
TS/Ph3,2019-03-04,19.88
TS/Ph3,2019-03-05,19.52
TS/Ph3,2019-03-06,19.03
TS/Ph3,2019-03-07,18.39
TS/Ph3,2019-03-08,17.97
TS/Ph3,2019-03-09,17.75
TS/Ph3,2019-03-10,17.58
TS/Ph3,2019-03-11,17.39
TS/Ph3,2019-03-12,17.24
TS/Ph3,2019-03-13,17.26
TS/Ph3,2019-03-14,17.00
TS/Ph3,2019-03-15,17.04
TS/Ph3,2019-03-16,16.93
TS/Ph3,2019-03-17,17.01
TS/Ph3,2019-03-18,16.87
TS/Ph3,2019-03-19,17.74
TS/Ph3,2019-03-20,18.53
TS/Ph3,2019-03-21,18.18
TS/Ph3,2019-03-22,17.61
TS/Ph3,2019-03-23,17.14
TS/Ph3,2019-03-24,17.29
TS/Ph3,2019-03-25,18.00
TS/Ph3,2019-03-26,18.40
TS/Ph3,2019-03-27,18.34
TS/Ph3,2019-03-28,17.88
TS/Ph3,2019-03-29,17.36
TS/Ph3,2019-03-30,16.89
TS/Ph3,2019-03-31,16.55
TS/Ph3,2019-04-01,16.29
TS/Ph3,2019-04-02,16.49
TS/Ph3,2019-04-03,17.29
TS/Ph3,2019-04-04,18.39
TS/Ph3,2019-04-05,18.95
TS/Ph3,2019-04-06,18.61
TS/Ph3,2019-04-07,18.60
TS/Ph3,2019-04-08,18.77
TS/Ph3,2019-04-09,20.57
TS/Ph3,2019-04-10,23.10
TS/Ph3,2019-04-11,23.09
TS/Ph3,2019-04-12,23.48
TS/Ph3,2019-04-13,23.67
TS/Ph3,2019-04-14,23.50
TS/Ph3,2019-04-15,22.62
TS/Ph3,2019-04-16,21.37
TS/Ph3,2019-04-17,20.32
TS/Ph3,2019-04-18,19.47
TS/Ph3,2019-04-19,19.30
TS/Ph3,2019-04-20,22.11
TS/Ph3,2019-04-21,21.22
TS/Ph3,2019-04-22,20.50
TS/Ph3,2019-04-23,19.75
TS/Ph3,2019-04-24,19.01
TS/Ph3,2019-04-25,18.40
TS/Ph3,2019-04-26,17.83
TS/Ph3,2019-04-27,17.03
TS/Ph3,2019-04-28,16.60
TS/Ph3,2019-04-29,16.22
TS/Ph3,2019-04-30,15.74
TS/Ph3,2019-05-01,15.33
TS/Ph3,2019-05-02,14.96
TS/Ph3,2019-05-03,14.67
TS/Ph3,2019-05-04,14.34
TS/Ph3,2019-05-05,13.99
TS/Ph3,2019-05-06,13.60
TS/Ph3,2019-05-07,14.16
TS/Ph3,2019-05-08,15.25
TS/Ph3,2019-05-09,15.03
TS/Ph3,2019-05-10,14.62
TS/Ph3,2019-05-11,14.18
TS/Ph3,2019-05-12,13.70
TS/Ph3,2019-05-13,13.29
TS/Ph3,2019-05-14,13.93
TS/Ph3,2019-05-15,14.87
TS/Ph3,2019-05-16,17.89
TS/Ph3,2019-05-17,20.53
TS/Ph3,2019-05-18,19.81
TS/Ph3,2019-05-19,19.06
TS/Ph3,2019-05-20,19.36
TS/Ph3,2019-05-21,20.25
TS/Ph3,2019-05-22,19.32
TS/Ph3,2019-05-23,18.50
TS/Ph3,2019-05-24,17.61
TS/Ph3,2019-05-25,16.78
TS/Ph3,2019-05-26,16.03
TS/Ph3,2019-05-27,15.52
TS/Ph3,2019-05-28,14.94
TS/Ph3,2019-05-29,14.32
TS/Ph3,2019-05-30,13.56
TS/Ph3,2019-05-31,13.51
TS/Ph3,2019-06-01,13.11
TS/Ph3,2019-06-02,12.56
TS/Ph3,2019-06-03,13.28
TS/Ph3,2019-06-04,14.97
TS/Ph3,2019-06-05,15.08
TS/Ph3,2019-06-06,15.95
TS/Ph3,2019-06-07,16.55
TS/Ph3,2019-06-08,17.14
TS/Ph3,2019-06-09,18.60
TS/Ph3,2019-06-10,20.17
TS/Ph3,2019-06-11,20.22
TS/Ph3,2019-06-12,19.42
TS/Ph3,2019-06-13,18.62
TS/Ph3,2019-06-14,19.00
TS/Ph3,2019-06-15,20.37
TS/Ph3,2019-06-16,22.86
TS/Ph3,2019-06-17,25.63
TS/Ph3,2019-06-18,26.16
TS/Ph3,2019-06-19,25.92
TS/Ph3,2019-06-20,25.77
TS/Ph3,2019-06-21,25.62
TS/Ph3,2019-06-22,25.14
TS/Ph3,2019-06-23,24.66
TS/Ph3,2019-06-24,24.08
TS/Ph3,2019-06-25,23.67
TS/Ph3,2019-06-26,23.14
TS/Ph3,2019-06-27,22.64
TS/Ph3,2019-06-28,22.79
TS/Ph3,2019-06-29,23.69
TS/Ph3,2019-06-30,23.98
TS/Ph3,2019-07-01,23.86
TS/Ph3,2019-07-02,23.86
TS/Ph3,2019-07-03,24.05
TS/Ph3,2019-07-04,24.65
TS/Ph3,2019-07-05,25.39
TS/Ph3,2019-07-06,26.64
TS/Ph3,2019-07-07,27.83
TS/Ph3,2019-07-08,29.30
TS/Ph3,2019-07-09,28.61
TS/Ph3,2019-07-10,28.15
TS/Ph3,2019-07-11,28.13
TS/Ph3,2019-07-12,31.90
TS/Ph3,2019-07-13,31.62
TS/Ph3,2019-07-14,30.85
TS/Ph3,2019-07-15,30.09
TS/Ph3,2019-07-16,29.40
TS/Ph3,2019-07-17,28.68
TS/Ph3,2019-07-18,28.03
TS/Ph3,2019-07-19,27.40
TS/Ph3,2019-07-20,26.83
TS/Ph3,2019-07-21,26.69
TS/Ph3,2019-07-22,27.07
TS/Ph3,2019-07-23,28.29
TS/Ph3,2019-07-24,28.77
TS/Ph3,2019-07-25,29.45
TS/Ph3,2019-07-26,33.31
TS/Ph3,2019-07-27,33.52
TS/Ph3,2019-07-28,32.43
TS/Ph3,2019-07-29,32.08
TS/Ph3,2019-07-30,31.54
TS/Ph3,2019-07-31,31.45
TS/Ph3,2019-08-01,31.69
TS/Ph3,2019-08-02,32.75
TS/Ph3,2019-08-03,34.11
TS/Ph3,2019-08-04,36.61
TS/Ph3,2019-08-05,38.56
TS/Ph3,2019-08-06,38.79
TS/Ph3,2019-08-07,38.17
TS/Ph3,2019-08-08,37.50
TS/Ph3,2019-08-09,36.75
TS/Ph3,2019-08-10,36.33
TS/Ph3,2019-08-11,35.79
TS/Ph3,2019-08-12,35.67
TS/Ph3,2019-08-13,35.62
TS/Ph3,2019-08-14,35.50
TS/Ph3,2019-08-15,35.64
TS/Ph3,2019-08-16,37.53
TS/Ph3,2019-08-17,37.34
TS/Ph3,2019-08-18,36.73
TS/Ph3,2019-08-19,36.11
TS/Ph3,2019-08-20,35.69
TS/Ph3,2019-08-21,35.02
TS/Ph3,2019-08-22,35.32
TS/Ph3,2019-08-23,35.88
TS/Ph3,2019-08-24,36.22
TS/Ph3,2019-08-25,37.07
TS/Ph3,2019-08-26,37.77
TS/Ph3,2019-08-27,38.23
TS/Ph3,2019-08-28,38.01
TS/Ph3,2019-08-29,37.84
TS/Ph3,2019-08-30,38.95
TS/Ph3,2019-08-31,39.47
TS/Ph3,2019-09-01,40.01
TS/Ph3,2019-09-02,40.49
TS/Ph3,2019-09-03,39.74
TS/Ph3,2019-09-04,41.45
TS/Ph3,2019-09-05,44.15
TS/Ph3,2019-09-06,43.68
TS/Ph3,2019-09-07,42.30
TS/Ph3,2019-09-08,41.28
TS/Ph3,2019-09-09,40.27
TS/Ph3,2019-09-10,38.93
TS/Ph3,2019-09-11,37.55
TS/Ph3,2019-09-12,36.21
TS/Ph3,2019-09-13,35.31
TS/Ph3,2019-09-14,35.11
TS/Ph3,2019-09-15,35.30
TS/Ph3,2019-09-16,34.98
TS/Ph3,2019-09-17,34.89
TS/Ph3,2019-09-18,34.65
TS/Ph3,2019-09-19,34.10
TS/Ph3,2019-09-20,33.98
TS/Ph3,2019-09-21,35.57
TS/Ph3,2019-09-22,36.84
TS/Ph3,2019-09-23,35.82
TS/Ph3,2019-09-24,34.61
TS/Ph3,2019-09-25,33.91
TS/Ph3,2019-09-26,34.39
TS/Ph3,2019-09-27,34.96
TS/Ph3,2019-09-28,35.40
TS/Ph3,2019-09-29,35.12
TS/Ph3,2019-09-30,34.35
TS/Ph3,2019-10-01,33.53
TS/Ph3,2019-10-02,32.91
TS/Ph3,2019-10-03,33.48
TS/Ph3,2019-10-04,35.20
TS/Ph3,2019-10-05,36.34
TS/Ph3,2019-10-06,36.42
TS/Ph3,2019-10-07,36.61
TS/Ph3,2019-10-08,41.91
TS/Ph3,2019-10-09,46.82
TS/Ph3,2019-10-10,46.18
TS/Ph3,2019-10-11,45.42
TS/Ph3,2019-10-12,45.64
TS/Ph3,2019-10-13,48.16
TS/Ph3,2019-10-14,47.88
TS/Ph3,2019-10-15,48.53
TS/Ph3,2019-10-16,49.35
TS/Ph3,2019-10-17,49.90
TS/Ph3,2019-10-18,49.76
TS/Ph3,2019-10-19,50.10
TS/Ph3,2019-10-20,49.57
TS/Ph3,2019-10-21,48.05
TS/Ph3,2019-10-22,46.12
TS/Ph3,2019-10-23,44.32
TS/Ph3,2019-10-24,42.87
TS/Ph3,2019-10-25,41.84
TS/Ph3,2019-10-26,41.95
TS/Ph3,2019-10-27,41.56
TS/Ph3,2019-10-28,41.75
TS/Ph3,2019-10-29,41.81
TS/Ph3,2019-10-30,41.33
TS/Ph3,2019-10-31,40.56
TS/Ph3,2019-11-01,39.77
TS/Ph3,2019-11-02,39.08
TS/Ph3,2019-11-03,38.26
TS/Ph3,2019-11-04,37.32
TS/Ph3,2019-11-05,36.40
TS/Ph3,2019-11-06,35.67
TS/Ph3,2019-11-07,35.11
TS/Ph3,2019-11-08,34.65
TS/Ph3,2019-11-09,34.05
TS/Ph3,2019-11-10,33.54
TS/Ph3,2019-11-11,32.89
TS/Ph3,2019-11-12,32.95
TS/Ph3,2019-11-13,35.51
TS/Ph3,2019-11-14,38.45
TS/Ph3,2019-11-15,40.26
TS/Ph3,2019-11-16,40.90
TS/Ph3,2019-11-17,38.84
TS/Ph3,2019-11-18,37.57
TS/Ph3,2019-11-19,38.58
TS/Ph3,2019-11-20,39.87
TS/Ph3,2019-11-21,39.07
TS/Ph3,2019-11-22,38.00
TS/Ph3,2019-11-23,37.96
TS/Ph3,2019-11-24,38.69
TS/Ph3,2019-11-25,38.94
TS/Ph3,2019-11-26,38.39
TS/Ph3,2019-11-27,37.39
TS/Ph3,2019-11-28,36.14
TS/Ph3,2019-11-29,34.79
TS/Ph3,2019-11-30,33.56
TS/Ph3,2019-12-01,32.52
TS/Ph3,2019-12-02,31.81
TS/Ph3,2019-12-03,30.88
TS/Ph3,2019-12-04,30.00
TS/Ph3,2019-12-05,29.20
TS/Ph3,2019-12-06,28.56
TS/Ph3,2019-12-07,27.88
TS/Ph3,2019-12-08,27.39
TS/Ph3,2019-12-09,27.09
TS/Ph3,2019-12-10,26.82
TS/Ph3,2019-12-11,26.74
TS/Ph3,2019-12-12,27.38
TS/Ph3,2019-12-13,27.65
TS/Ph3,2019-12-14,27.47
TS/Ph3,2019-12-15,27.19
TS/Ph3,2019-12-16,27.11
TS/Ph3,2019-12-17,27.01
TS/Ph3,2019-12-18,26.79
TS/Ph3,2019-12-19,26.62
TS/Ph3,2019-12-20,26.77
TS/Ph3,2019-12-21,26.30
TS/Ph3,2019-12-22,25.96
TS/Ph3,2019-12-23,30.70
TS/Ph3,2019-12-24,30.43
TS/Ph3,2019-12-25,29.92
TS/Ph3,2019-12-26,30.10
TS/Ph3,2019-12-27,30.35
TS/Ph3,2019-12-28,30.68
TS/Ph3,2019-12-29,31.20
TS/Ph3,2019-12-30,31.41
TS/Ph3,2019-12-31,31.20
TS/Ph3,2020-01-01,30.68
TS/Ph3,2020-01-02,30.07
TS/Ph3,2020-01-03,29.64
TS/Ph3,2020-01-04,29.45
TS/Ph3,2020-01-05,28.81
TS/Ph3,2020-01-06,28.08
TS/Ph3,2020-01-07,27.50
TS/Ph3,2020-01-08,26.85
TS/Ph3,2020-01-09,26.39
TS/Ph3,2020-01-10,26.26
TS/Ph3,2020-01-11,26.08
TS/Ph3,2020-01-12,26.01
TS/Ph3,2020-01-13,25.89
TS/Ph3,2020-01-14,25.71
TS/Ph3,2020-01-15,25.47
TS/Ph3,2020-01-16,25.12
TS/Ph3,2020-01-17,25.10
TS/Ph3,2020-01-18,25.30
TS/Ph3,2020-01-19,24.98
TS/Ph3,2020-01-20,24.81
TS/Ph3,2020-01-21,24.20
TS/Ph3,2020-01-22,23.29
TS/Ph3,2020-01-23,22.81
TS/Ph3,2020-01-24,22.68
TS/Ph3,2020-01-25,22.59
TS/Ph3,2020-01-26,22.45
TS/Ph3,2020-01-27,22.29
TS/Ph3,2020-01-28,22.26
TS/Ph3,2020-01-29,22.40
TS/Ph3,2020-01-30,22.65
TS/Ph3,2020-01-31,22.60
TS/Ph3,2020-02-01,26.38
TS/Ph3,2020-02-02,26.47
TS/Ph3,2020-02-03,25.74
TS/Ph3,2020-02-04,25.07
TS/Ph3,2020-02-05,24.63
TS/Ph3,2020-02-06,24.30
TS/Ph3,2020-02-07,24.80
TS/Ph3,2020-02-08,24.87
TS/Ph3,2020-02-09,24.43
TS/Ph3,2020-02-10,24.07
TS/Ph3,2020-02-11,23.91
TS/Ph3,2020-02-12,23.74
TS/Ph3,2020-02-13,23.53
TS/Ph3,2020-02-14,22.90
TS/Ph3,2020-02-15,22.58
TS/Ph3,2020-02-16,23.38
TS/Ph3,2020-02-17,23.09
TS/Ph3,2020-02-18,22.78
TS/Ph3,2020-02-19,22.54
TS/Ph3,2020-02-20,22.34
TS/Ph3,2020-02-21,22.20
TS/Ph3,2020-02-22,21.52
TS/Ph3,2020-02-23,21.01
TS/Ph3,2020-02-24,20.72
TS/Ph3,2020-02-25,20.37
TS/Ph3,2020-02-26,20.30
TS/Ph3,2020-02-27,21.35
TS/Ph3,2020-02-28,20.96
TS/Ph3,2020-02-29,20.44
TS/Ph3,2020-03-01,19.97
TS/Ph3,2020-03-02,19.66
TS/Ph3,2020-03-03,19.43
TS/Ph3,2020-03-04,19.33
TS/Ph3,2020-03-05,19.23
TS/Ph3,2020-03-06,19.25
TS/Ph3,2020-03-07,18.91
TS/Ph3,2020-03-08,18.40
TS/Ph3,2020-03-09,18.00
TS/Ph3,2020-03-10,17.72
TS/Ph3,2020-03-11,17.58
TS/Ph3,2020-03-12,17.48
TS/Ph3,2020-03-13,17.22
TS/Ph3,2020-03-14,17.02
TS/Ph3,2020-03-15,16.87
TS/Ph3,2020-03-16,16.73
TS/Ph3,2020-03-17,15.88
TS/Ph3,2020-03-18,15.23
TS/Ph3,2020-03-19,14.94
TS/Ph3,2020-03-20,14.72
TS/Ph3,2020-03-21,14.47
TS/Ph3,2020-03-22,14.14
TS/Ph3,2020-03-23,13.83
TS/Ph3,2020-03-24,13.54
TS/Ph3,2020-03-25,13.32
TS/Ph3,2020-03-26,12.94
TS/Ph3,2020-03-27,12.65
TS/Ph3,2020-03-28,12.23
TS/Ph3,2020-03-29,11.79
TS/Ph3,2020-03-30,11.34
TS/Ph3,2020-03-31,11.01
TS/Ph3,2020-04-01,10.85
TS/Ph3,2020-04-02,10.25
TS/Ph3,2020-04-03,9.58
TS/Ph3,2020-04-04,8.91
TS/Ph3,2020-04-05,8.33
TS/Ph3,2020-04-06,8.11
TS/Ph3,2020-04-07,8.10
TS/Ph3,2020-04-08,7.92
TS/Ph3,2020-04-09,7.98
TS/Ph3,2020-04-10,8.48
TS/Ph3,2020-04-11,9.67
TS/Ph3,2020-04-12,12.32
TS/Ph3,2020-04-13,14.75
TS/Ph3,2020-04-14,16.05
TS/Ph3,2020-04-15,16.02
TS/Ph3,2020-04-16,15.25
TS/Ph3,2020-04-17,14.19
TS/Ph3,2020-04-18,12.95
TS/Ph3,2020-04-19,12.13
TS/Ph3,2020-04-20,11.12
TS/Ph3,2020-04-21,9.91
TS/Ph3,2020-04-22,8.31
TS/Ph3,2020-04-23,6.98
TS/Ph3,2020-04-24,6.12
TS/Ph3,2020-04-25,10.97
TS/Ph3,2020-04-26,11.34
TS/Ph3,2020-04-27,11.46
TS/Ph3,2020-04-28,11.34
TS/Ph3,2020-04-29,10.79
TS/Ph3,2020-04-30,11.16
TS/Ph3,2020-05-01,12.17
TS/Ph3,2020-05-02,11.44
TS/Ph3,2020-05-03,10.61
TS/Ph3,2020-05-04,9.81
TS/Ph3,2020-05-05,9.07
TS/Ph3,2020-05-06,8.35
TS/Ph3,2020-05-07,7.20
TS/Ph3,2020-05-08,5.88
TS/Ph3,2020-05-09,4.82
TS/Ph3,2020-05-10,6.23
TS/Ph3,2020-05-11,7.67
TS/Ph3,2020-05-12,7.00
TS/Ph3,2020-05-13,6.05
TS/Ph3,2020-05-14,10.40
TS/Ph3,2020-05-15,13.36
TS/Ph3,2020-05-16,13.32
TS/Ph3,2020-05-17,12.80
TS/Ph3,2020-05-18,12.68
TS/Ph3,2020-05-19,13.68
TS/Ph3,2020-05-20,14.20
TS/Ph3,2020-05-21,14.73
TS/Ph3,2020-05-22,15.22
TS/Ph3,2020-05-23,15.51
TS/Ph3,2020-05-24,20.36
TS/Ph3,2020-05-25,28.01
TS/Ph3,2020-05-26,29.73
TS/Ph3,2020-05-27,31.77
TS/Ph3,2020-05-28,31.09
TS/Ph3,2020-05-29,30.02
TS/Ph3,2020-05-30,28.60
TS/Ph3,2020-05-31,27.45
TS/Ph3,2020-06-01,26.42
TS/Ph3,2020-06-02,25.72
TS/Ph3,2020-06-03,25.12
TS/Ph3,2020-06-04,25.40
TS/Ph3,2020-06-05,26.82
TS/Ph3,2020-06-06,28.42
TS/Ph3,2020-06-07,29.35
TS/Ph3,2020-06-08,29.53
TS/Ph3,2020-06-09,28.81
TS/Ph3,2020-06-10,27.83
TS/Ph3,2020-06-11,28.55
TS/Ph3,2020-06-12,28.63
TS/Ph3,2020-06-13,27.35
TS/Ph3,2020-06-14,26.89
TS/Ph3,2020-06-15,26.64
TS/Ph3,2020-06-16,26.46
TS/Ph3,2020-06-17,26.46
TS/Ph3,2020-06-18,26.96
TS/Ph3,2020-06-19,26.82
TS/Ph3,2020-06-20,26.53
TS/Ph3,2020-06-21,26.69
TS/Ph3,2020-06-22,26.80
TS/Ph3,2020-06-23,26.46
TS/Ph3,2020-06-24,25.86
TS/Ph3,2020-06-25,25.50
TS/Ph3,2020-06-26,25.19
TS/Ph3,2020-06-27,24.70
TS/Ph3,2020-06-28,24.17
TS/Ph3,2020-06-29,23.68
TS/Ph3,2020-06-30,23.44
TS/Ph3,2020-07-01,23.53
TS/Ph3,2020-07-02,23.59
TS/Ph3,2020-07-03,23.50
TS/Ph3,2020-07-04,23.43
TS/Ph3,2020-07-05,24.12
TS/Ph3,2020-07-06,26.63
TS/Ph3,2020-07-07,26.95
TS/Ph3,2020-07-08,26.79
TS/Ph3,2020-07-09,26.73
TS/Ph3,2020-07-10,25.95
TS/Ph3,2020-07-11,26.12
TS/Ph3,2020-07-12,26.21
TS/Ph3,2020-07-13,25.89
TS/Ph3,2020-07-14,25.59
TS/Ph3,2020-07-15,26.84
TS/Ph3,2020-07-16,29.20
TS/Ph3,2020-07-17,28.83
TS/Ph3,2020-07-18,30.14
TS/Ph3,2020-07-19,30.64
TS/Ph3,2020-07-20,30.45
TS/Ph3,2020-07-21,31.89
TS/Ph3,2020-07-22,34.65
TS/Ph3,2020-07-23,34.70
TS/Ph3,2020-07-24,35.28
TS/Ph3,2020-07-25,37.29
TS/Ph3,2020-07-26,36.80
TS/Ph3,2020-07-27,36.64
TS/Ph3,2020-07-28,36.00
TS/Ph3,2020-07-29,35.14
TS/Ph3,2020-07-30,34.53
TS/Ph3,2020-07-31,33.80
TS/Ph3,2020-08-01,34.06
TS/Ph3,2020-08-02,33.54
TS/Ph3,2020-08-03,33.04
TS/Ph3,2020-08-04,33.58
TS/Ph3,2020-08-05,34.45
TS/Ph3,2020-08-06,34.34
TS/Ph3,2020-08-07,33.93
TS/Ph3,2020-08-08,33.41
TS/Ph3,2020-08-09,32.88
TS/Ph3,2020-08-10,32.25
TS/Ph3,2020-08-11,31.63
TS/Ph3,2020-08-12,31.08
TS/Ph3,2020-08-13,30.52
TS/Ph3,2020-08-14,29.99
TS/Ph3,2020-08-15,29.72
TS/Ph3,2020-08-16,29.27
TS/Ph3,2020-08-17,28.78
TS/Ph3,2020-08-18,28.65
TS/Ph3,2020-08-19,28.88
TS/Ph3,2020-08-20,30.21
TS/Ph3,2020-08-21,31.37
TS/Ph3,2020-08-22,32.73
TS/Ph3,2020-08-23,33.91
TS/Ph3,2020-08-24,34.79
TS/Ph3,2020-08-25,34.99
TS/Ph3,2020-08-26,33.92
TS/Ph3,2020-08-27,33.10
TS/Ph3,2020-08-28,32.49
TS/Ph3,2020-08-29,31.96
TS/Ph3,2020-08-30,31.52
TS/Ph3,2020-08-31,30.97
TS/Ph3,2020-09-01,30.47
TS/Ph3,2020-09-02,30.30
TS/Ph3,2020-09-03,30.21
TS/Ph3,2020-09-04,29.95
TS/Ph3,2020-09-05,29.51
TS/Ph3,2020-09-06,29.61
TS/Ph3,2020-09-07,29.24
TS/Ph3,2020-09-08,29.14
TS/Ph3,2020-09-09,30.82
TS/Ph3,2020-09-10,31.99
TS/Ph3,2020-09-11,34.54
TS/Ph3,2020-09-12,41.74
TS/Ph3,2020-09-13,49.09
TS/Ph3,2020-09-14,48.87
TS/Ph3,2020-09-15,47.93
TS/Ph3,2020-09-16,46.85
TS/Ph3,2020-09-17,46.03
TS/Ph3,2020-09-18,45.63
TS/Ph3,2020-09-19,45.67
TS/Ph3,2020-09-20,45.78
TS/Ph3,2020-09-21,46.41
TS/Ph3,2020-09-22,47.51
TS/Ph3,2020-09-23,46.26
TS/Ph3,2020-09-24,46.88
TS/Ph3,2020-09-25,50.30
TS/Ph3,2020-09-26,53.15
TS/Ph3,2020-09-27,53.68
TS/Ph3,2020-09-28,52.15
TS/Ph3,2020-09-29,50.85
TS/Ph3,2020-09-30,50.27
TS/Ph3,2020-10-01,50.23
TS/Ph3,2020-10-02,50.90
TS/Ph3,2020-10-03,51.12
TS/Ph3,2020-10-04,51.14
TS/Ph3,2020-10-05,50.68
TS/Ph3,2020-10-06,50.52
TS/Ph3,2020-10-07,49.87
TS/Ph3,2020-10-08,48.61
TS/Ph3,2020-10-09,47.31
TS/Ph3,2020-10-10,46.77
TS/Ph3,2020-10-11,45.98
TS/Ph3,2020-10-12,45.38
TS/Ph3,2020-10-13,45.17
TS/Ph3,2020-10-14,44.25
TS/Ph3,2020-10-15,43.87
TS/Ph3,2020-10-16,45.61
TS/Ph3,2020-10-17,47.45
TS/Ph3,2020-10-18,47.34
TS/Ph3,2020-10-19,47.11
TS/Ph3,2020-10-20,48.40
TS/Ph3,2020-10-21,55.95
TS/Ph3,2020-10-22,59.32
TS/Ph3,2020-10-23,57.77
TS/Ph3,2020-10-24,57.77
TS/Ph3,2020-10-25,60.11
TS/Ph3,2020-10-26,59.23
TS/Ph3,2020-10-27,58.73
TS/Ph3,2020-10-28,57.06
TS/Ph3,2020-10-29,55.60
TS/Ph3,2020-10-30,54.35
TS/Ph3,2020-10-31,53.20
TS/Ph3,2020-11-01,52.54
TS/Ph3,2020-11-02,51.84
TS/Ph3,2020-11-03,49.97
TS/Ph3,2020-11-04,48.52
TS/Ph3,2020-11-05,47.77
TS/Ph3,2020-11-06,47.27
TS/Ph3,2020-11-07,47.82
TS/Ph3,2020-11-08,50.94
TS/Ph3,2020-11-09,58.40
TS/Ph3,2020-11-10,60.69
TS/Ph3,2020-11-11,61.25
TS/Ph3,2020-11-12,62.37
TS/Ph3,2020-11-13,62.19
TS/Ph3,2020-11-14,60.24
TS/Ph3,2020-11-15,57.80
TS/Ph3,2020-11-16,56.17
TS/Ph3,2020-11-17,54.67
TS/Ph3,2020-11-18,52.82
TS/Ph3,2020-11-19,50.83
TS/Ph3,2020-11-20,49.70
TS/Ph3,2020-11-21,48.96
TS/Ph3,2020-11-22,48.55
TS/Ph3,2020-11-23,48.27
TS/Ph3,2020-11-24,47.78
TS/Ph3,2020-11-25,47.58
TS/Ph3,2020-11-26,47.20
TS/Ph3,2020-11-27,46.79
TS/Ph3,2020-11-28,46.46
TS/Ph3,2020-11-29,46.07
TS/Ph3,2020-11-30,45.72
TS/Ph3,2020-12-01,45.23
TS/Ph3,2020-12-02,43.95
TS/Ph3,2020-12-03,43.03
TS/Ph3,2020-12-04,42.35
TS/Ph3,2020-12-05,41.98
TS/Ph3,2020-12-06,41.74
TS/Ph3,2020-12-07,42.70
TS/Ph3,2020-12-08,42.30
TS/Ph3,2020-12-09,41.37
TS/Ph3,2020-12-10,40.43
TS/Ph3,2020-12-11,39.87
TS/Ph3,2020-12-12,39.80
TS/Ph3,2020-12-13,39.66
TS/Ph3,2020-12-14,39.45
TS/Ph3,2020-12-15,39.41
TS/Ph3,2020-12-16,39.32
TS/Ph3,2020-12-17,39.30
TS/Ph3,2020-12-18,38.84
TS/Ph3,2020-12-19,38.25
TS/Ph3,2020-12-20,37.93
TS/Ph3,2020-12-21,37.73
TS/Ph3,2020-12-22,37.38
TS/Ph3,2020-12-23,37.08
TS/Ph3,2020-12-24,37.03
TS/Ph3,2020-12-25,38.02
TS/Ph3,2020-12-26,36.75
TS/Ph3,2020-12-27,35.68
TS/Ph3,2020-12-28,35.28
TS/Ph3,2020-12-29,35.14
TS/Ph3,2020-12-30,34.82
TS/Ph3,2020-12-31,35.27
TS/Ph3,2021-01-01,33.89
TS/Ph3,2021-01-02,33.77
TS/Ph3,2021-01-03,33.74
TS/Ph3,2021-01-04,33.58
TS/Ph3,2021-01-05,33.16
TS/Ph3,2021-01-06,32.65
TS/Ph3,2021-01-07,32.17
TS/Ph3,2021-01-08,31.95
TS/Ph3,2021-01-09,31.48
TS/Ph3,2021-01-10,31.01
TS/Ph3,2021-01-11,30.72
TS/Ph3,2021-01-12,30.63
TS/Ph3,2021-01-13,30.54
TS/Ph3,2021-01-14,31.46
TS/Ph3,2021-01-15,31.20
TS/Ph3,2021-01-16,30.95
TS/Ph3,2021-01-17,30.56
TS/Ph3,2021-01-18,30.30
TS/Ph3,2021-01-19,30.03
TS/Ph3,2021-01-20,29.73
TS/Ph3,2021-01-21,29.54
TS/Ph3,2021-01-22,29.24
TS/Ph3,2021-01-23,29.01
TS/Ph3,2021-01-24,28.84
TS/Ph3,2021-01-25,28.75
TS/Ph3,2021-01-26,28.62
TS/Ph3,2021-01-27,28.52
TS/Ph3,2021-01-28,28.32
TS/Ph3,2021-01-29,27.84
TS/Ph3,2021-01-30,27.43
TS/Ph3,2021-01-31,27.18
TS/Ph3,2021-02-01,27.08
TS/Ph3,2021-02-02,26.61
TS/Ph3,2021-02-03,26.06
TS/Ph3,2021-02-04,25.82
TS/Ph3,2021-02-05,25.81
TS/Ph3,2021-02-06,26.38
TS/Ph3,2021-02-07,26.98
TS/Ph3,2021-02-08,27.29
TS/Ph3,2021-02-09,27.43
TS/Ph3,2021-02-10,27.28
TS/Ph3,2021-02-11,27.07
TS/Ph3,2021-02-12,26.21
TS/Ph3,2021-02-13,25.37
TS/Ph3,2021-02-14,25.10
TS/Ph3,2021-02-15,25.24
TS/Ph3,2021-02-16,26.87
TS/Ph3,2021-02-17,29.09
TS/Ph3,2021-02-18,29.03
TS/Ph3,2021-02-19,28.81
TS/Ph3,2021-02-20,28.29
TS/Ph3,2021-02-21,27.56
TS/Ph3,2021-02-22,27.10
TS/Ph3,2021-02-23,27.05
TS/Ph3,2021-02-24,26.86
TS/Ph3,2021-02-25,26.53
TS/Ph3,2021-02-26,26.43
TS/Ph3,2021-02-27,26.11
TS/Ph3,2021-02-28,25.84
TS/Ph3,2021-03-01,25.67
TS/Ph3,2021-03-02,25.46
TS/Ph3,2021-03-03,25.29
TS/Ph3,2021-03-04,24.99
TS/Ph3,2021-03-05,24.66
TS/Ph3,2021-03-06,24.50
TS/Ph3,2021-03-07,24.37
TS/Ph3,2021-03-08,23.87
TS/Ph3,2021-03-09,23.49
TS/Ph3,2021-03-10,23.28
TS/Ph3,2021-03-11,23.30
TS/Ph3,2021-03-12,23.18
TS/Ph3,2021-03-13,22.95
TS/Ph3,2021-03-14,22.83
TS/Ph3,2021-03-15,22.81
TS/Ph3,2021-03-16,22.74
TS/Ph3,2021-03-17,22.71
TS/Ph3,2021-03-18,22.67
TS/Ph3,2021-03-19,23.02
TS/Ph3,2021-03-20,22.65
TS/Ph3,2021-03-21,21.50
TS/Ph3,2021-03-22,21.09
TS/Ph3,2021-03-23,20.70
TS/Ph3,2021-03-24,20.50
TS/Ph3,2021-03-25,20.60
TS/Ph3,2021-03-26,21.04
TS/Ph3,2021-03-27,21.35
TS/Ph3,2021-03-28,21.27
TS/Ph3,2021-03-29,21.10
TS/Ph3,2021-03-30,20.90
TS/Ph3,2021-03-31,20.51
TS/Ph3,2021-04-01,21.40
TS/Ph3,2021-04-02,22.49
TS/Ph3,2021-04-03,21.36
TS/Ph3,2021-04-04,20.54
TS/Ph3,2021-04-05,19.54
TS/Ph3,2021-04-06,19.04
TS/Ph3,2021-04-07,18.59
TS/Ph3,2021-04-08,18.32
TS/Ph3,2021-04-09,18.07
TS/Ph3,2021-04-10,17.95
TS/Ph3,2021-04-11,17.98
TS/Ph3,2021-04-12,18.26
TS/Ph3,2021-04-13,17.99
TS/Ph3,2021-04-14,17.61
TS/Ph3,2021-04-15,17.33
TS/Ph3,2021-04-16,16.84
TS/Ph3,2021-04-17,16.63
TS/Ph3,2021-04-18,16.44
TS/Ph3,2021-04-19,16.55
TS/Ph3,2021-04-20,20.34
TS/Ph3,2021-04-21,23.56
TS/Ph3,2021-04-22,24.14
TS/Ph3,2021-04-23,23.33
TS/Ph3,2021-04-24,22.49
TS/Ph3,2021-04-25,21.39
TS/Ph3,2021-04-26,22.75
TS/Ph3,2021-04-27,27.61
TS/Ph3,2021-04-28,26.51
TS/Ph3,2021-04-29,25.31
TS/Ph3,2021-04-30,24.21
TS/Ph3,2021-05-01,23.28
TS/Ph3,2021-05-02,22.39
TS/Ph3,2021-05-03,21.53
TS/Ph3,2021-05-04,21.10
TS/Ph3,2021-05-05,20.60
TS/Ph3,2021-05-06,20.04
TS/Ph3,2021-05-07,19.41
TS/Ph3,2021-05-08,18.57
TS/Ph3,2021-05-09,17.62
TS/Ph3,2021-05-10,17.14
TS/Ph3,2021-05-11,17.09
TS/Ph3,2021-05-12,16.89
TS/Ph3,2021-05-13,16.66
TS/Ph3,2021-05-14,16.33
TS/Ph3,2021-05-15,15.97
TS/Ph3,2021-05-16,15.40
TS/Ph3,2021-05-17,15.04
TS/Ph3,2021-05-18,14.58
TS/Ph3,2021-05-19,14.75
TS/Ph3,2021-05-20,15.12
TS/Ph3,2021-05-21,14.56
TS/Ph3,2021-05-22,13.96
TS/Ph3,2021-05-23,13.07
TS/Ph3,2021-05-24,12.55
TS/Ph3,2021-05-25,12.03
TS/Ph3,2021-05-26,11.47
TS/Ph3,2021-05-27,11.06
TS/Ph3,2021-05-28,10.09
TS/Ph3,2021-05-29,9.45
TS/Ph3,2021-05-30,8.88
TS/Ph3,2021-05-31,10.27
TS/Ph3,2021-06-01,12.66
TS/Ph3,2021-06-02,12.42
TS/Ph3,2021-06-03,15.03
TS/Ph3,2021-06-04,15.82
TS/Ph3,2021-06-05,16.43
TS/Ph3,2021-06-06,16.55
TS/Ph3,2021-06-07,16.39
TS/Ph3,2021-06-08,15.96
TS/Ph3,2021-06-09,15.34
TS/Ph3,2021-06-10,14.76
TS/Ph3,2021-06-11,14.20
TS/Ph3,2021-06-12,13.71
TS/Ph3,2021-06-13,13.19
TS/Ph3,2021-06-14,13.77
TS/Ph3,2021-06-15,14.21
TS/Ph3,2021-06-16,15.22
TS/Ph3,2021-06-17,17.81
TS/Ph3,2021-06-18,17.40
TS/Ph3,2021-06-19,16.71
TS/Ph3,2021-06-20,15.79
TS/Ph3,2021-06-21,15.23
TS/Ph3,2021-06-22,14.53
TS/Ph3,2021-06-23,14.38
TS/Ph3,2021-06-24,13.71
TS/Ph3,2021-06-25,13.25
TS/Ph3,2021-06-26,12.78
TS/Ph3,2021-06-27,14.28
TS/Ph3,2021-06-28,14.36
TS/Ph3,2021-06-29,14.71
TS/Ph3,2021-06-30,14.83
TS/Ph3,2021-07-01,15.22
TS/Ph3,2021-07-02,16.01
TS/Ph3,2021-07-03,16.55
TS/Ph3,2021-07-04,16.34
TS/Ph3,2021-07-05,16.81
TS/Ph3,2021-07-06,17.47
TS/Ph3,2021-07-07,17.60
TS/Ph3,2021-07-08,17.74
TS/Ph3,2021-07-09,17.44
TS/Ph3,2021-07-10,17.52
TS/Ph3,2021-07-11,18.49
TS/Ph3,2021-07-12,19.02
TS/Ph3,2021-07-13,21.20
TS/Ph3,2021-07-14,21.95
TS/Ph3,2021-07-15,21.78
TS/Ph3,2021-07-16,21.33
TS/Ph3,2021-07-17,20.94
TS/Ph3,2021-07-18,20.97
TS/Ph3,2021-07-19,20.93
TS/Ph3,2021-07-20,20.54
TS/Ph3,2021-07-21,20.23
TS/Ph3,2021-07-22,20.16
TS/Ph3,2021-07-23,20.10
TS/Ph3,2021-07-24,19.88
TS/Ph3,2021-07-25,21.22
TS/Ph3,2021-07-26,23.42
TS/Ph3,2021-07-27,24.97
TS/Ph3,2021-07-28,26.25
TS/Ph3,2021-07-29,27.57
TS/Ph3,2021-07-30,28.48
TS/Ph3,2021-07-31,27.90
TS/Ph3,2021-08-01,27.19
TS/Ph3,2021-08-02,26.84
TS/Ph3,2021-08-03,26.38
TS/Ph3,2021-08-04,27.28
TS/Ph3,2021-08-05,26.55
TS/Ph3,2021-08-06,25.96
TS/Ph3,2021-08-07,25.58
TS/Ph3,2021-08-08,27.78
TS/Ph3,2021-08-09,29.67
TS/Ph3,2021-08-10,28.61
TS/Ph3,2021-08-11,28.00
TS/Ph3,2021-08-12,27.83
TS/Ph3,2021-08-13,28.13
TS/Ph3,2021-08-14,29.02
TS/Ph3,2021-08-15,35.72
TS/Ph3,2021-08-16,39.68
TS/Ph3,2021-08-17,38.94
TS/Ph3,2021-08-18,38.34
TS/Ph3,2021-08-19,37.59
TS/Ph3,2021-08-20,36.52
TS/Ph3,2021-08-21,35.34
TS/Ph3,2021-08-22,34.70
TS/Ph3,2021-08-23,34.46
TS/Ph3,2021-08-24,34.28
TS/Ph3,2021-08-25,34.39
TS/Ph3,2021-08-26,37.85
TS/Ph3,2021-08-27,38.16
TS/Ph3,2021-08-28,37.33
TS/Ph3,2021-08-29,36.51
TS/Ph3,2021-08-30,35.92
TS/Ph3,2021-08-31,35.49
TS/Ph3,2021-09-01,35.14
TS/Ph3,2021-09-02,34.36
TS/Ph3,2021-09-03,34.05
TS/Ph3,2021-09-04,33.90
TS/Ph3,2021-09-05,33.36
TS/Ph3,2021-09-06,33.26
TS/Ph3,2021-09-07,33.45
TS/Ph3,2021-09-08,33.56
TS/Ph3,2021-09-09,33.77
TS/Ph3,2021-09-10,33.96
TS/Ph3,2021-09-11,33.90
TS/Ph3,2021-09-12,33.85
TS/Ph3,2021-09-13,34.04
TS/Ph3,2021-09-14,34.09
TS/Ph3,2021-09-15,34.41
TS/Ph3,2021-09-16,35.11
TS/Ph3,2021-09-17,35.70
TS/Ph3,2021-09-18,36.76
TS/Ph3,2021-09-19,38.03
TS/Ph3,2021-09-20,37.19
TS/Ph3,2021-09-21,36.64
TS/Ph3,2021-09-22,36.25
TS/Ph3,2021-09-23,36.57
TS/Ph3,2021-09-24,38.80
TS/Ph3,2021-09-25,41.83
TS/Ph3,2021-09-26,42.20
TS/Ph3,2021-09-27,41.29
TS/Ph3,2021-09-28,40.23
TS/Ph3,2021-09-29,39.33
TS/Ph3,2021-09-30,38.58
TS/Ph3,2021-10-01,39.14
TS/Ph3,2021-10-02,39.48
TS/Ph3,2021-10-03,38.74
TS/Ph3,2021-10-04,38.11
TS/Ph3,2021-10-05,37.43
TS/Ph3,2021-10-06,37.11
TS/Ph3,2021-10-07,37.28
TS/Ph3,2021-10-08,37.17
TS/Ph3,2021-10-09,36.97
TS/Ph3,2021-10-10,37.35
TS/Ph3,2021-10-11,38.40
TS/Ph3,2021-10-12,38.66
TS/Ph3,2021-10-13,38.24
TS/Ph3,2021-10-14,37.97
TS/Ph3,2021-10-15,38.37
TS/Ph3,2021-10-16,38.15
TS/Ph3,2021-10-17,37.44
TS/Ph3,2021-10-18,36.72
TS/Ph3,2021-10-19,36.06
TS/Ph3,2021-10-20,35.18
TS/Ph3,2021-10-21,34.53
TS/Ph3,2021-10-22,34.50
TS/Ph3,2021-10-23,35.14
TS/Ph3,2021-10-24,36.08
TS/Ph3,2021-10-25,36.58
TS/Ph3,2021-10-26,36.53
TS/Ph3,2021-10-27,36.27
TS/Ph3,2021-10-28,36.15
TS/Ph3,2021-10-29,39.01
TS/Ph3,2021-10-30,40.37
TS/Ph3,2021-10-31,40.93
TS/Ph3,2021-11-01,39.98
TS/Ph3,2021-11-02,38.89
TS/Ph3,2021-11-03,38.27
TS/Ph3,2021-11-04,37.64
TS/Ph3,2021-11-05,40.40
TS/Ph3,2021-11-06,43.63
TS/Ph3,2021-11-07,42.90
TS/Ph3,2021-11-08,41.84
TS/Ph3,2021-11-09,40.81
TS/Ph3,2021-11-10,40.12
TS/Ph3,2021-11-11,41.11
TS/Ph3,2021-11-12,43.69
TS/Ph3,2021-11-13,44.39
TS/Ph3,2021-11-14,43.47
TS/Ph3,2021-11-15,42.05
TS/Ph3,2021-11-16,40.60
TS/Ph3,2021-11-17,39.28
TS/Ph3,2021-11-18,40.53
TS/Ph3,2021-11-19,42.37
TS/Ph3,2021-11-20,42.29
TS/Ph3,2021-11-21,42.41
TS/Ph3,2021-11-22,41.63
TS/Ph3,2021-11-23,40.66
TS/Ph3,2021-11-24,39.19
TS/Ph3,2021-11-25,38.21
TS/Ph3,2021-11-26,37.48
TS/Ph3,2021-11-27,36.90
TS/Ph3,2021-11-28,36.50
TS/Ph3,2021-11-29,35.96
TS/Ph3,2021-11-30,35.35
TS/Ph3,2021-12-01,34.80
TS/Ph3,2021-12-02,34.35
TS/Ph3,2021-12-03,33.95
TS/Ph3,2021-12-04,33.67
TS/Ph3,2021-12-05,33.48
TS/Ph3,2021-12-06,33.66
TS/Ph3,2021-12-07,33.61
TS/Ph3,2021-12-08,33.37
TS/Ph3,2021-12-09,33.24
TS/Ph3,2021-12-10,33.30
TS/Ph3,2021-12-11,33.17
TS/Ph3,2021-12-12,32.55
TS/Ph3,2021-12-13,32.27
TS/Ph3,2021-12-14,31.98
TS/Ph3,2021-12-15,31.75
TS/Ph3,2021-12-16,31.16
TS/Ph3,2021-12-17,30.83
TS/Ph3,2021-12-18,30.78
TS/Ph3,2021-12-19,31.21
TS/Ph3,2021-12-20,31.29
TS/Ph3,2021-12-21,31.34
TS/Ph3,2021-12-22,31.44
TS/Ph3,2021-12-23,31.20
TS/Ph3,2021-12-24,30.16
TS/Ph3,2021-12-25,29.46
TS/Ph3,2021-12-26,29.35
TS/Ph3,2021-12-27,29.09
TS/Ph3,2021-12-28,28.85
TS/Ph3,2021-12-29,28.63
TS/Ph3,2021-12-30,28.27
TS/Ph3,2021-12-31,28.25
TS/Ph3,2022-01-01,28.43
TS/Ph3,2022-01-02,28.08
TS/Ph3,2022-01-03,28.56
TS/Ph3,2022-01-04,28.07
TS/Ph3,2022-01-05,27.72
TS/Ph3,2022-01-06,27.24
TS/Ph3,2022-01-07,27.23
TS/Ph3,2022-01-08,28.04
TS/Ph3,2022-01-09,29.11
TS/Ph3,2022-01-10,29.23
TS/Ph3,2022-01-11,29.64
TS/Ph3,2022-01-12,28.85
TS/Ph3,2022-01-13,28.58
TS/Ph3,2022-01-14,28.14
TS/Ph3,2022-01-15,27.69
TS/Ph3,2022-01-16,29.18
TS/Ph3,2022-01-17,31.89
TS/Ph3,2022-01-18,31.84
TS/Ph3,2022-01-19,30.86
TS/Ph3,2022-01-20,30.04
TS/Ph3,2022-01-21,30.54
TS/Ph3,2022-01-22,30.34
TS/Ph3,2022-01-23,30.00
TS/Ph3,2022-01-24,29.10
TS/Ph3,2022-01-25,28.36
TS/Ph3,2022-01-26,28.49
TS/Ph3,2022-01-27,29.68
TS/Ph3,2022-01-28,29.56
TS/Ph3,2022-01-29,28.90
TS/Ph3,2022-01-30,27.67
TS/Ph3,2022-01-31,26.83
TS/Ph3,2022-02-01,26.44
TS/Ph3,2022-02-02,26.22
TS/Ph3,2022-02-03,26.41
TS/Ph3,2022-02-04,26.89
TS/Ph3,2022-02-05,27.27
TS/Ph3,2022-02-06,27.15
TS/Ph3,2022-02-07,26.91
TS/Ph3,2022-02-08,26.61
TS/Ph3,2022-02-09,26.49
TS/Ph3,2022-02-10,26.22
TS/Ph3,2022-02-11,25.76
TS/Ph3,2022-02-12,25.54
TS/Ph3,2022-02-13,26.41
TS/Ph3,2022-02-14,26.73
TS/Ph3,2022-02-15,26.18
TS/Ph3,2022-02-16,25.72
TS/Ph3,2022-02-17,25.62
TS/Ph3,2022-02-18,25.62
TS/Ph3,2022-02-19,25.65
TS/Ph3,2022-02-20,25.68
TS/Ph3,2022-02-21,25.62
TS/Ph3,2022-02-22,25.47
TS/Ph3,2022-02-23,25.25
TS/Ph3,2022-02-24,25.04
TS/Ph3,2022-02-25,24.81
TS/Ph3,2022-02-26,24.60
TS/Ph3,2022-02-27,24.43
TS/Ph3,2022-02-28,24.39
TS/Ph3,2022-03-01,24.06
TS/Ph3,2022-03-02,23.70
TS/Ph3,2022-03-03,23.43
TS/Ph3,2022-03-04,23.30
TS/Ph3,2022-03-05,23.06
TS/Ph3,2022-03-06,22.81
TS/Ph3,2022-03-07,22.76
TS/Ph3,2022-03-08,22.76
TS/Ph3,2022-03-09,22.68
TS/Ph3,2022-03-10,22.03
TS/Ph3,2022-03-11,21.38
TS/Ph3,2022-03-12,21.18
TS/Ph3,2022-03-13,20.58
TS/Ph3,2022-03-14,19.98
TS/Ph3,2022-03-15,20.01
TS/Ph3,2022-03-16,20.13
TS/Ph3,2022-03-17,19.99
TS/Ph3,2022-03-18,19.99
TS/Ph3,2022-03-19,19.30
TS/Ph3,2022-03-20,19.56
TS/Ph3,2022-03-21,22.22
TS/Ph3,2022-03-22,21.63
TS/Ph3,2022-03-23,21.67
TS/Ph3,2022-03-24,21.47
TS/Ph3,2022-03-25,21.24
TS/Ph3,2022-03-26,20.66
TS/Ph3,2022-03-27,19.95
TS/Ph3,2022-03-28,19.41
TS/Ph3,2022-03-29,19.04
TS/Ph3,2022-03-30,18.58
TS/Ph3,2022-03-31,18.25
TS/Ph3,2022-04-01,18.20
TS/Ph3,2022-04-02,18.34
TS/Ph3,2022-04-03,18.50
TS/Ph3,2022-04-04,21.55
TS/Ph3,2022-04-05,22.89
TS/Ph3,2022-04-06,22.63
TS/Ph3,2022-04-07,22.41
TS/Ph3,2022-04-08,21.84
TS/Ph3,2022-04-09,20.79
TS/Ph3,2022-04-10,19.65
TS/Ph3,2022-04-11,18.94
TS/Ph3,2022-04-12,18.60
TS/Ph3,2022-04-13,18.35
TS/Ph3,2022-04-14,18.21
TS/Ph3,2022-04-15,18.17
TS/Ph3,2022-04-16,18.20
TS/Ph3,2022-04-17,18.05
TS/Ph3,2022-04-18,18.15
TS/Ph3,2022-04-19,18.47
TS/Ph3,2022-04-20,18.41
TS/Ph3,2022-04-21,18.10
TS/Ph3,2022-04-22,17.89
TS/Ph3,2022-04-23,17.68
TS/Ph3,2022-04-24,17.40
TS/Ph3,2022-04-25,17.31
TS/Ph3,2022-04-26,17.11
TS/Ph3,2022-04-27,16.25
TS/Ph3,2022-04-28,16.59
TS/Ph3,2022-04-29,18.27
TS/Ph3,2022-04-30,19.22
TS/Ph3,2022-05-01,19.16
TS/Ph3,2022-05-02,18.84
TS/Ph3,2022-05-03,18.60
TS/Ph3,2022-05-04,18.41
TS/Ph3,2022-05-05,18.59
TS/Ph3,2022-05-06,18.84
TS/Ph3,2022-05-07,18.67
TS/Ph3,2022-05-08,18.36
TS/Ph3,2022-05-09,18.06
TS/Ph3,2022-05-10,17.80
TS/Ph3,2022-05-11,17.44
TS/Ph3,2022-05-12,17.14
TS/Ph3,2022-05-13,16.39
TS/Ph3,2022-05-14,16.70
TS/Ph3,2022-05-15,17.64
TS/Ph3,2022-05-16,21.95
TS/Ph3,2022-05-17,24.66
TS/Ph3,2022-05-18,26.27
TS/Ph3,2022-05-19,27.28
TS/Ph3,2022-05-20,27.17
TS/Ph3,2022-05-21,27.29
TS/Ph3,2022-05-22,27.33
TS/Ph3,2022-05-23,26.44
TS/Ph3,2022-05-24,25.17
TS/Ph3,2022-05-25,23.92
TS/Ph3,2022-05-26,22.70
TS/Ph3,2022-05-27,21.73
TS/Ph3,2022-05-28,20.85
TS/Ph3,2022-05-29,20.53
TS/Ph3,2022-05-30,23.39
TS/Ph3,2022-05-31,26.14
TS/Ph3,2022-06-01,24.81
TS/Ph3,2022-06-02,25.36
TS/Ph3,2022-06-03,30.58
TS/Ph3,2022-06-04,44.25
TS/Ph3,2022-06-05,46.90
TS/Ph3,2022-06-06,45.09
TS/Ph3,2022-06-07,45.39
TS/Ph3,2022-06-08,45.39
TS/Ph3,2022-06-09,44.92
TS/Ph3,2022-06-10,46.77
TS/Ph3,2022-06-11,48.09
TS/Ph3,2022-06-12,47.03
TS/Ph3,2022-06-13,46.34
TS/Ph3,2022-06-14,45.26
TS/Ph3,2022-06-15,44.30
TS/Ph3,2022-06-16,43.22
TS/Ph3,2022-06-17,42.40
TS/Ph3,2022-06-18,41.79
TS/Ph3,2022-06-19,42.62
TS/Ph3,2022-06-20,42.86
TS/Ph3,2022-06-21,42.51
TS/Ph3,2022-06-22,41.72
TS/Ph3,2022-06-23,40.67
TS/Ph3,2022-06-24,39.96
TS/Ph3,2022-06-25,39.57
TS/Ph3,2022-06-26,39.99
TS/Ph3,2022-06-27,39.91
TS/Ph3,2022-06-28,39.59
TS/Ph3,2022-06-29,39.12
TS/Ph3,2022-06-30,38.79
TS/Ph3,2022-07-01,38.11
TS/Ph3,2022-07-02,37.14
TS/Ph3,2022-07-03,36.19
TS/Ph3,2022-07-04,35.42
TS/Ph3,2022-07-05,34.56
TS/Ph3,2022-07-06,33.79
TS/Ph3,2022-07-07,33.34
TS/Ph3,2022-07-08,33.05
TS/Ph3,2022-07-09,32.61
TS/Ph3,2022-07-10,32.10
TS/Ph3,2022-07-11,31.72
TS/Ph3,2022-07-12,31.43
TS/Ph3,2022-07-13,31.10
TS/Ph3,2022-07-14,30.59
TS/Ph3,2022-07-15,30.29
TS/Ph3,2022-07-16,30.40
TS/Ph3,2022-07-17,30.34
TS/Ph3,2022-07-18,30.04
TS/Ph3,2022-07-19,29.70
TS/Ph3,2022-07-20,29.19
TS/Ph3,2022-07-21,28.50
TS/Ph3,2022-07-22,28.21
TS/Ph3,2022-07-23,27.90
TS/Ph3,2022-07-24,27.56
TS/Ph3,2022-07-25,27.30
TS/Ph3,2022-07-26,30.62
TS/Ph3,2022-07-27,33.27
TS/Ph3,2022-07-28,32.43
TS/Ph3,2022-07-29,31.74
TS/Ph3,2022-07-30,31.70
TS/Ph3,2022-07-31,30.96
TS/Ph3,2022-08-01,30.29
TS/Ph3,2022-08-02,29.71
TS/Ph3,2022-08-03,29.19
TS/Ph3,2022-08-04,28.92
TS/Ph3,2022-08-05,28.74
TS/Ph3,2022-08-06,28.99
TS/Ph3,2022-08-07,28.79
TS/Ph3,2022-08-08,28.17
TS/Ph3,2022-08-09,27.81
TS/Ph3,2022-08-10,27.27
TS/Ph3,2022-08-11,26.79
TS/Ph3,2022-08-12,25.96
TS/Ph3,2022-08-13,25.65
TS/Ph3,2022-08-14,25.33
TS/Ph3,2022-08-15,25.13
TS/Ph3,2022-08-16,25.41
TS/Ph3,2022-08-17,26.36
TS/Ph3,2022-08-18,27.25
TS/Ph3,2022-08-19,27.51
TS/Ph3,2022-08-20,27.81
TS/Ph3,2022-08-21,27.24
TS/Ph3,2022-08-22,27.14
TS/Ph3,2022-08-23,26.42
TS/Ph3,2022-08-24,26.06
TS/Ph3,2022-08-25,26.25
TS/Ph3,2022-08-26,26.20
TS/Ph3,2022-08-27,26.15
TS/Ph3,2022-08-28,26.67
TS/Ph3,2022-08-29,32.19
TS/Ph3,2022-08-30,35.40
TS/Ph3,2022-08-31,36.35
TS/Ph3,2022-09-01,36.35
TS/Ph3,2022-09-02,35.79
TS/Ph3,2022-09-03,34.80
TS/Ph3,2022-09-04,33.93
TS/Ph3,2022-09-05,32.82
TS/Ph3,2022-09-06,31.98
TS/Ph3,2022-09-07,33.47
TS/Ph3,2022-09-08,35.76
TS/Ph3,2022-09-09,36.46
TS/Ph3,2022-09-10,38.26
TS/Ph3,2022-09-11,39.98
TS/Ph3,2022-09-12,39.51
TS/Ph3,2022-09-13,38.51
TS/Ph3,2022-09-14,38.39
TS/Ph3,2022-09-15,40.09
TS/Ph3,2022-09-16,41.82
TS/Ph3,2022-09-17,42.62
TS/Ph3,2022-09-18,41.16
TS/Ph3,2022-09-19,40.70
TS/Ph3,2022-09-20,41.43
TS/Ph3,2022-09-21,43.39
TS/Ph3,2022-09-22,42.36
TS/Ph3,2022-09-23,41.79
TS/Ph3,2022-09-24,41.80
TS/Ph3,2022-09-25,42.36
TS/Ph3,2022-09-26,44.31
TS/Ph3,2022-09-27,55.62
TS/Ph3,2022-09-28,66.13
TS/Ph3,2022-09-29,76.42
TS/Ph3,2022-09-30,69.81
TS/Ph3,2022-10-01,64.54
TS/Ph3,2022-10-02,61.06
TS/Ph3,2022-10-03,58.53
TS/Ph3,2022-10-04,56.67
TS/Ph3,2022-10-05,54.80
TS/Ph3,2022-10-06,53.10
TS/Ph3,2022-10-07,51.60
TS/Ph3,2022-10-08,50.14
TS/Ph3,2022-10-09,50.30
TS/Ph3,2022-10-10,50.00
TS/Ph3,2022-10-11,49.26
TS/Ph3,2022-10-12,48.69
TS/Ph3,2022-10-13,49.69
TS/Ph3,2022-10-14,51.62
TS/Ph3,2022-10-15,50.94
TS/Ph3,2022-10-16,53.25
TS/Ph3,2022-10-17,51.90
TS/Ph3,2022-10-18,50.63
TS/Ph3,2022-10-19,49.81
TS/Ph3,2022-10-20,47.79
TS/Ph3,2022-10-21,46.50
TS/Ph3,2022-10-22,45.28
TS/Ph3,2022-10-23,44.34
TS/Ph3,2022-10-24,43.69
TS/Ph3,2022-10-25,43.37
TS/Ph3,2022-10-26,43.15
TS/Ph3,2022-10-27,42.98
TS/Ph3,2022-10-28,42.60
TS/Ph3,2022-10-29,42.04
TS/Ph3,2022-10-30,41.48
TS/Ph3,2022-10-31,41.26
TS/Ph3,2022-11-01,40.66
TS/Ph3,2022-11-02,40.38
TS/Ph3,2022-11-03,40.04
TS/Ph3,2022-11-04,39.49
TS/Ph3,2022-11-05,38.90
TS/Ph3,2022-11-06,38.93
TS/Ph3,2022-11-07,39.04
TS/Ph3,2022-11-08,38.44
TS/Ph3,2022-11-09,37.72
TS/Ph3,2022-11-10,36.96
TS/Ph3,2022-11-11,39.32
TS/Ph3,2022-11-12,44.52
TS/Ph3,2022-11-13,45.88
TS/Ph3,2022-11-14,44.75
TS/Ph3,2022-11-15,43.07
TS/Ph3,2022-11-16,41.60
TS/Ph3,2022-11-17,40.29
TS/Ph3,2022-11-18,38.89
TS/Ph3,2022-11-19,37.76
TS/Ph3,2022-11-20,38.36
TS/Ph3,2022-11-21,39.37
TS/Ph3,2022-11-22,40.19
TS/Ph3,2022-11-23,40.43
TS/Ph3,2022-11-24,40.63
TS/Ph3,2022-11-25,40.47
TS/Ph3,2022-11-26,40.03
TS/Ph3,2022-11-27,39.70
TS/Ph3,2022-11-28,39.26
TS/Ph3,2022-11-29,38.86
TS/Ph3,2022-11-30,38.91
TS/Ph3,2022-12-01,39.01
TS/Ph3,2022-12-02,38.26
TS/Ph3,2022-12-03,37.14
TS/Ph3,2022-12-04,36.13
TS/Ph3,2022-12-05,35.35
TS/Ph3,2022-12-06,34.97
TS/Ph3,2022-12-07,34.44
TS/Ph3,2022-12-08,33.78
TS/Ph3,2022-12-09,33.37
TS/Ph3,2022-12-10,33.07
TS/Ph3,2022-12-11,32.65
TS/Ph3,2022-12-12,32.22
TS/Ph3,2022-12-13,31.93
TS/Ph3,2022-12-14,32.07
TS/Ph3,2022-12-15,33.83
TS/Ph3,2022-12-16,36.97
TS/Ph3,2022-12-17,38.15
TS/Ph3,2022-12-18,37.24
TS/Ph3,2022-12-19,35.77
TS/Ph3,2022-12-20,34.48
TS/Ph3,2022-12-21,34.17
TS/Ph3,2022-12-22,33.49
TS/Ph3,2022-12-23,33.66
TS/Ph3,2022-12-24,33.50
TS/Ph3,2022-12-25,31.96
TS/Ph3,2022-12-26,30.52
TS/Ph3,2022-12-27,30.25
TS/Ph3,2022-12-28,29.61
TS/Ph3,2022-12-29,29.18
TS/Ph3,2022-12-30,28.95
TS/Ph3,2022-12-31,28.83
TS/Ph8,2002-09-13,110.09
TS/Ph8,2002-09-14,108.31
TS/Ph8,2002-09-15,105.22
TS/Ph8,2002-09-16,101.50
TS/Ph8,2002-09-17,97.68
TS/Ph8,2002-09-18,95.47
TS/Ph8,2002-09-19,95.91
TS/Ph8,2002-09-20,97.82
TS/Ph8,2002-09-21,100.21
TS/Ph8,2002-09-22,103.39
TS/Ph8,2002-09-23,108.19
TS/Ph8,2002-09-24,113.51
TS/Ph8,2002-09-25,112.17
TS/Ph8,2002-09-26,111.58
TS/Ph8,2002-09-27,111.99
TS/Ph8,2002-09-28,109.66
TS/Ph8,2002-09-29,106.37
TS/Ph8,2002-09-30,101.46
TS/Ph8,2002-10-01,99.07
TS/Ph8,2002-10-02,97.70
TS/Ph8,2002-10-03,98.08
TS/Ph8,2002-10-04,99.88
TS/Ph8,2002-10-05,103.71
TS/Ph8,2002-10-06,103.30
TS/Ph8,2002-10-07,102.50
TS/Ph8,2002-10-08,104.35
TS/Ph8,2002-10-09,104.44
TS/Ph8,2002-10-10,104.77
TS/Ph8,2002-10-11,106.61
TS/Ph8,2002-10-12,106.43
TS/Ph8,2002-10-13,104.14
TS/Ph8,2002-10-14,102.31
TS/Ph8,2002-10-15,107.21
TS/Ph8,2002-10-16,116.88
TS/Ph8,2002-10-17,114.95
TS/Ph8,2002-10-18,109.15
TS/Ph8,2002-10-19,105.43
TS/Ph8,2002-10-20,105.85
TS/Ph8,2002-10-21,108.60
TS/Ph8,2002-10-22,109.07
TS/Ph8,2002-10-23,106.30
TS/Ph8,2002-10-24,103.52
TS/Ph8,2002-10-25,101.24
TS/Ph8,2002-10-26,99.27
TS/Ph8,2002-10-27,98.09
TS/Ph8,2002-10-28,97.54
TS/Ph8,2002-10-29,99.68
TS/Ph8,2002-10-30,103.31
TS/Ph8,2002-10-31,104.70
TS/Ph8,2002-11-01,105.06
TS/Ph8,2002-11-02,102.03
TS/Ph8,2002-11-03,99.38
TS/Ph8,2002-11-04,101.04
TS/Ph8,2002-11-05,103.94
TS/Ph8,2002-11-06,108.82
TS/Ph8,2002-11-07,104.91
TS/Ph8,2002-11-08,98.62
TS/Ph8,2002-11-09,96.06
TS/Ph8,2002-11-10,97.18
TS/Ph8,2002-11-11,98.52
TS/Ph8,2002-11-12,99.14
TS/Ph8,2002-11-13,96.51
TS/Ph8,2002-11-14,88.60
TS/Ph8,2002-11-15,88.14
TS/Ph8,2002-11-16,-9999.00
TS/Ph8,2002-11-17,-9999.00
TS/Ph8,2002-11-18,-9999.00
TS/Ph8,2002-11-19,-9999.00
TS/Ph8,2002-11-20,86.50
TS/Ph8,2002-11-21,91.72
TS/Ph8,2002-11-22,95.62
TS/Ph8,2002-11-23,93.20
TS/Ph8,2002-11-24,88.17
TS/Ph8,2002-11-25,86.43
TS/Ph8,2002-11-26,86.35
TS/Ph8,2002-11-27,84.62
TS/Ph8,2002-11-28,82.09
TS/Ph8,2002-11-29,78.17
TS/Ph8,2002-11-30,77.99
TS/Ph8,2002-12-01,83.32
TS/Ph8,2002-12-02,85.31
TS/Ph8,2002-12-03,85.95
TS/Ph8,2002-12-04,86.65
TS/Ph8,2002-12-05,89.32
TS/Ph8,2002-12-06,90.47
TS/Ph8,2002-12-07,85.01
TS/Ph8,2002-12-08,81.52
TS/Ph8,2002-12-09,84.67
TS/Ph8,2002-12-10,97.22
TS/Ph8,2002-12-11,100.51
TS/Ph8,2002-12-12,97.34
TS/Ph8,2002-12-13,98.13
TS/Ph8,2002-12-14,96.43
TS/Ph8,2002-12-15,91.21
TS/Ph8,2002-12-16,86.89
TS/Ph8,2002-12-17,84.39
TS/Ph8,2002-12-18,86.04
TS/Ph8,2002-12-19,88.07
TS/Ph8,2002-12-20,91.83
TS/Ph8,2002-12-21,86.10
TS/Ph8,2002-12-22,83.96
TS/Ph8,2002-12-23,82.58
TS/Ph8,2002-12-24,86.96
TS/Ph8,2002-12-25,92.69
TS/Ph8,2002-12-26,87.55
TS/Ph8,2002-12-27,82.24
TS/Ph8,2002-12-28,76.97
TS/Ph8,2002-12-29,72.84
TS/Ph8,2002-12-30,75.36
TS/Ph8,2002-12-31,82.00
TS/Ph8,2003-01-01,92.61
TS/Ph8,2003-01-02,94.43
TS/Ph8,2003-01-03,94.59
TS/Ph8,2003-01-04,89.63
TS/Ph8,2003-01-05,86.27
TS/Ph8,2003-01-06,83.56
TS/Ph8,2003-01-07,79.80
TS/Ph8,2003-01-08,76.67
TS/Ph8,2003-01-09,79.64
TS/Ph8,2003-01-10,84.60
TS/Ph8,2003-01-11,87.56
TS/Ph8,2003-01-12,85.42
TS/Ph8,2003-01-13,82.59
TS/Ph8,2003-01-14,81.33
TS/Ph8,2003-01-15,75.15
TS/Ph8,2003-01-16,74.67
TS/Ph8,2003-01-17,79.20
TS/Ph8,2003-01-18,73.85
TS/Ph8,2003-01-19,70.05
TS/Ph8,2003-01-20,71.09
TS/Ph8,2003-01-21,71.77
TS/Ph8,2003-01-22,72.46
TS/Ph8,2003-01-23,75.74
TS/Ph8,2003-01-24,67.79
TS/Ph8,2003-01-25,62.72
TS/Ph8,2003-01-26,65.85
TS/Ph8,2003-01-27,65.70
TS/Ph8,2003-01-28,64.32
TS/Ph8,2003-01-29,68.48
TS/Ph8,2003-01-30,71.86
TS/Ph8,2003-01-31,74.19
TS/Ph8,2003-02-01,74.40
TS/Ph8,2003-02-02,73.36
TS/Ph8,2003-02-03,76.14
TS/Ph8,2003-02-04,79.32
TS/Ph8,2003-02-05,80.32
TS/Ph8,2003-02-06,78.24
TS/Ph8,2003-02-07,79.09
TS/Ph8,2003-02-08,74.69
TS/Ph8,2003-02-09,72.39
TS/Ph8,2003-02-10,75.68
TS/Ph8,2003-02-11,72.21
TS/Ph8,2003-02-12,69.74
TS/Ph8,2003-02-13,65.25
TS/Ph8,2003-02-14,63.79
TS/Ph8,2003-02-15,68.33
TS/Ph8,2003-02-16,72.44
TS/Ph8,2003-02-17,74.45
TS/Ph8,2003-02-18,72.73
TS/Ph8,2003-02-19,74.82
TS/Ph8,2003-02-20,77.05
TS/Ph8,2003-02-21,79.69
TS/Ph8,2003-02-22,84.87
TS/Ph8,2003-02-23,87.40
TS/Ph8,2003-02-24,79.80
TS/Ph8,2003-02-25,75.98
TS/Ph8,2003-02-26,74.46
TS/Ph8,2003-02-27,78.66
TS/Ph8,2003-02-28,82.61
TS/Ph8,2003-03-01,84.53
TS/Ph8,2003-03-02,88.50
TS/Ph8,2003-03-03,89.85
TS/Ph8,2003-03-04,93.28
TS/Ph8,2003-03-05,93.50
TS/Ph8,2003-03-06,92.51
TS/Ph8,2003-03-07,91.23
TS/Ph8,2003-03-08,87.38
TS/Ph8,2003-03-09,85.99
TS/Ph8,2003-03-10,85.74
TS/Ph8,2003-03-11,85.12
TS/Ph8,2003-03-12,84.33
TS/Ph8,2003-03-13,83.12
TS/Ph8,2003-03-14,80.37
TS/Ph8,2003-03-15,80.91
TS/Ph8,2003-03-16,85.73
TS/Ph8,2003-03-17,92.79
TS/Ph8,2003-03-18,98.26
TS/Ph8,2003-03-19,100.67
TS/Ph8,2003-03-20,101.87
TS/Ph8,2003-03-21,102.29
TS/Ph8,2003-03-22,99.61
TS/Ph8,2003-03-23,95.33
TS/Ph8,2003-03-24,89.33
TS/Ph8,2003-03-25,83.14
TS/Ph8,2003-03-26,81.86
TS/Ph8,2003-03-27,86.22
TS/Ph8,2003-03-28,94.91
TS/Ph8,2003-03-29,94.58
TS/Ph8,2003-03-30,95.05
TS/Ph8,2003-03-31,87.30
TS/Ph8,2003-04-01,79.22
TS/Ph8,2003-04-02,76.46
TS/Ph8,2003-04-03,76.59
TS/Ph8,2003-04-04,78.30
TS/Ph8,2003-04-05,82.16
TS/Ph8,2003-04-06,85.20
TS/Ph8,2003-04-07,87.18
TS/Ph8,2003-04-08,86.50
TS/Ph8,2003-04-09,89.56
TS/Ph8,2003-04-10,92.08
TS/Ph8,2003-04-11,95.40
TS/Ph8,2003-04-12,95.56
TS/Ph8,2003-04-13,93.26
TS/Ph8,2003-04-14,90.00
TS/Ph8,2003-04-15,85.82
TS/Ph8,2003-04-16,83.91
TS/Ph8,2003-04-17,87.80
TS/Ph8,2003-04-18,94.14
TS/Ph8,2003-04-19,97.14
TS/Ph8,2003-04-20,93.71
TS/Ph8,2003-04-21,89.67
TS/Ph8,2003-04-22,91.46
TS/Ph8,2003-04-23,93.21
TS/Ph8,2003-04-24,94.86
TS/Ph8,2003-04-25,96.63
TS/Ph8,2003-04-26,101.31
TS/Ph8,2003-04-27,104.23
TS/Ph8,2003-04-28,106.00
TS/Ph8,2003-04-29,108.75
TS/Ph8,2003-04-30,105.66
TS/Ph8,2003-05-01,112.22
TS/Ph8,2003-05-02,112.90
TS/Ph8,2003-05-03,118.57
TS/Ph8,2003-05-04,116.18
TS/Ph8,2003-05-05,116.20
TS/Ph8,2003-05-06,109.85
TS/Ph8,2003-05-07,107.37
TS/Ph8,2003-05-08,109.47
TS/Ph8,2003-05-09,110.44
TS/Ph8,2003-05-10,106.30
TS/Ph8,2003-05-11,97.72
TS/Ph8,2003-05-12,95.10
TS/Ph8,2003-05-13,105.74
TS/Ph8,2003-05-14,96.00
TS/Ph8,2003-05-15,102.59
TS/Ph8,2003-05-16,106.13
TS/Ph8,2003-05-17,97.55
TS/Ph8,2003-05-18,93.91
TS/Ph8,2003-05-19,98.80
TS/Ph8,2003-05-20,91.04
TS/Ph8,2003-05-21,86.52
TS/Ph8,2003-05-22,89.04
TS/Ph8,2003-05-23,95.60
TS/Ph8,2003-05-24,96.71
TS/Ph8,2003-05-25,97.48
TS/Ph8,2003-05-26,98.07
TS/Ph8,2003-05-27,103.98
TS/Ph8,2003-05-28,98.02
TS/Ph8,2003-05-29,101.15
TS/Ph8,2003-05-30,103.14
TS/Ph8,2003-05-31,101.79
TS/Ph8,2003-06-01,102.44
TS/Ph8,2003-06-02,100.96
TS/Ph8,2003-06-03,99.60
TS/Ph8,2003-06-04,98.65
TS/Ph8,2003-06-05,98.10
TS/Ph8,2003-06-06,96.97
TS/Ph8,2003-06-07,97.09
TS/Ph8,2003-06-08,95.62
TS/Ph8,2003-06-09,93.88
TS/Ph8,2003-06-10,92.96
TS/Ph8,2003-06-11,93.86
TS/Ph8,2003-06-12,95.81
TS/Ph8,2003-06-13,94.38
TS/Ph8,2003-06-14,94.45
TS/Ph8,2003-06-15,97.32
TS/Ph8,2003-06-16,96.37
TS/Ph8,2003-06-17,94.98
TS/Ph8,2003-06-18,95.37
TS/Ph8,2003-06-19,97.32
TS/Ph8,2003-06-20,98.68
TS/Ph8,2003-06-21,101.32
TS/Ph8,2003-06-22,101.00
TS/Ph8,2003-06-23,99.83
TS/Ph8,2003-06-24,98.27
TS/Ph8,2003-06-25,96.09
TS/Ph8,2003-06-26,95.52
TS/Ph8,2003-06-27,96.03
TS/Ph8,2003-06-28,97.21
TS/Ph8,2003-06-29,97.27
TS/Ph8,2003-06-30,96.38
TS/Ph8,2003-07-01,95.53
TS/Ph8,2003-07-02,96.11
TS/Ph8,2003-07-03,97.12
TS/Ph8,2003-07-04,97.13
TS/Ph8,2003-07-05,96.29
TS/Ph8,2003-07-06,95.03
TS/Ph8,2003-07-07,93.49
TS/Ph8,2003-07-08,92.41
TS/Ph8,2003-07-09,89.36
TS/Ph8,2003-07-10,88.04
TS/Ph8,2003-07-11,88.90
TS/Ph8,2003-07-12,90.99
TS/Ph8,2003-07-13,92.75
TS/Ph8,2003-07-14,94.98
TS/Ph8,2003-07-15,95.05
TS/Ph8,2003-07-16,93.68
TS/Ph8,2003-07-17,91.88
TS/Ph8,2003-07-18,91.37
TS/Ph8,2003-07-19,91.26
TS/Ph8,2003-07-20,90.42
TS/Ph8,2003-07-21,89.46
TS/Ph8,2003-07-22,89.31
TS/Ph8,2003-07-23,88.36
TS/Ph8,2003-07-24,86.65
TS/Ph8,2003-07-25,84.27
TS/Ph8,2003-07-26,81.48
TS/Ph8,2003-07-27,80.48
TS/Ph8,2003-07-28,80.24
TS/Ph8,2003-07-29,83.01
TS/Ph8,2003-07-30,87.51
TS/Ph8,2003-07-31,90.26
TS/Ph8,2003-08-01,91.16
TS/Ph8,2003-08-02,92.70
TS/Ph8,2003-08-03,95.80
TS/Ph8,2003-08-04,99.03
TS/Ph8,2003-08-05,99.39
TS/Ph8,2003-08-06,99.30
TS/Ph8,2003-08-07,99.98
TS/Ph8,2003-08-08,100.99
TS/Ph8,2003-08-09,102.77
TS/Ph8,2003-08-10,102.84
TS/Ph8,2003-08-11,101.50
TS/Ph8,2003-08-12,98.96
TS/Ph8,2003-08-13,94.22
TS/Ph8,2003-08-14,93.01
TS/Ph8,2003-08-15,94.74
TS/Ph8,2003-08-16,94.64
TS/Ph8,2003-08-17,97.96
TS/Ph8,2003-08-18,100.36
TS/Ph8,2003-08-19,99.87
TS/Ph8,2003-08-20,100.53
TS/Ph8,2003-08-21,103.63
TS/Ph8,2003-08-22,103.09
TS/Ph8,2003-08-23,102.27
TS/Ph8,2003-08-24,101.92
TS/Ph8,2003-08-25,100.71
TS/Ph8,2003-08-26,99.38
TS/Ph8,2003-08-27,97.45
TS/Ph8,2003-08-28,98.95
TS/Ph8,2003-08-29,100.83
TS/Ph8,2003-08-30,101.34
TS/Ph8,2003-08-31,100.80
TS/Ph8,2003-09-01,101.60
TS/Ph8,2003-09-02,101.98
TS/Ph8,2003-09-03,102.01
TS/Ph8,2003-09-04,102.42
TS/Ph8,2003-09-05,105.46
TS/Ph8,2003-09-06,113.26
TS/Ph8,2003-09-07,115.91
TS/Ph8,2003-09-08,114.22
TS/Ph8,2003-09-09,110.12
TS/Ph8,2003-09-10,107.00
TS/Ph8,2003-09-11,105.03
TS/Ph8,2003-09-12,105.33
TS/Ph8,2003-09-13,107.11
TS/Ph8,2003-09-14,106.86
TS/Ph8,2003-09-15,105.19
TS/Ph8,2003-09-16,103.84
TS/Ph8,2003-09-17,105.90
TS/Ph8,2003-09-18,108.47
TS/Ph8,2003-09-19,111.20
TS/Ph8,2003-09-20,109.57
TS/Ph8,2003-09-21,107.63
TS/Ph8,2003-09-22,107.00
TS/Ph8,2003-09-23,108.91
TS/Ph8,2003-09-24,109.92
TS/Ph8,2003-09-25,111.48
TS/Ph8,2003-09-26,116.48
TS/Ph8,2003-09-27,119.29
TS/Ph8,2003-09-28,119.34
TS/Ph8,2003-09-29,121.86
TS/Ph8,2003-09-30,121.23
TS/Ph8,2003-10-01,118.27
TS/Ph8,2003-10-02,115.68
TS/Ph8,2003-10-03,113.33
TS/Ph8,2003-10-04,113.66
TS/Ph8,2003-10-05,112.49
TS/Ph8,2003-10-06,110.07
TS/Ph8,2003-10-07,108.28
TS/Ph8,2003-10-08,108.02
TS/Ph8,2003-10-09,107.70
TS/Ph8,2003-10-10,107.67
TS/Ph8,2003-10-11,108.11
TS/Ph8,2003-10-12,108.27
TS/Ph8,2003-10-13,107.60
TS/Ph8,2003-10-14,108.14
TS/Ph8,2003-10-15,107.18
TS/Ph8,2003-10-16,101.69
TS/Ph8,2003-10-17,97.82
TS/Ph8,2003-10-18,96.45
TS/Ph8,2003-10-19,96.04
TS/Ph8,2003-10-20,95.69
TS/Ph8,2003-10-21,95.59
TS/Ph8,2003-10-22,96.87
TS/Ph8,2003-10-23,100.10
TS/Ph8,2003-10-24,102.86
TS/Ph8,2003-10-25,100.67
TS/Ph8,2003-10-26,99.02
TS/Ph8,2003-10-27,99.13
TS/Ph8,2003-10-28,103.65
TS/Ph8,2003-10-29,107.28
TS/Ph8,2003-10-30,101.73
TS/Ph8,2003-10-31,94.89
TS/Ph8,2003-11-01,89.13
TS/Ph8,2003-11-02,86.33
TS/Ph8,2003-11-03,93.02
TS/Ph8,2003-11-04,104.44
TS/Ph8,2003-11-05,112.27
TS/Ph8,2003-11-06,116.70
TS/Ph8,2003-11-07,119.82
TS/Ph8,2003-11-08,117.13
TS/Ph8,2003-11-09,114.92
TS/Ph8,2003-11-10,111.87
TS/Ph8,2003-11-11,106.61
TS/Ph8,2003-11-12,103.44
TS/Ph8,2003-11-13,102.93
TS/Ph8,2003-11-14,101.00
TS/Ph8,2003-11-15,99.48
TS/Ph8,2003-11-16,99.28
TS/Ph8,2003-11-17,97.91
TS/Ph8,2003-11-18,96.48
TS/Ph8,2003-11-19,101.05
TS/Ph8,2003-11-20,98.92
TS/Ph8,2003-11-21,96.30
TS/Ph8,2003-11-22,97.26
TS/Ph8,2003-11-23,98.35
TS/Ph8,2003-11-24,100.82
TS/Ph8,2003-11-25,103.08
TS/Ph8,2003-11-26,103.21
TS/Ph8,2003-11-27,101.29
TS/Ph8,2003-11-28,101.28
TS/Ph8,2003-11-29,94.79
TS/Ph8,2003-11-30,86.11
TS/Ph8,2003-12-01,82.16
TS/Ph8,2003-12-02,78.23
TS/Ph8,2003-12-03,76.75
TS/Ph8,2003-12-04,82.02
TS/Ph8,2003-12-05,88.50
TS/Ph8,2003-12-06,86.38
TS/Ph8,2003-12-07,81.74
TS/Ph8,2003-12-08,81.41
TS/Ph8,2003-12-09,85.70
TS/Ph8,2003-12-10,92.95
TS/Ph8,2003-12-11,98.43
TS/Ph8,2003-12-12,96.83
TS/Ph8,2003-12-13,95.99
TS/Ph8,2003-12-14,100.35
TS/Ph8,2003-12-15,99.82
TS/Ph8,2003-12-16,95.95
TS/Ph8,2003-12-17,95.56
TS/Ph8,2003-12-18,89.33
TS/Ph8,2003-12-19,87.98
TS/Ph8,2003-12-20,85.60
TS/Ph8,2003-12-21,79.84
TS/Ph8,2003-12-22,79.13
TS/Ph8,2003-12-23,83.93
TS/Ph8,2003-12-24,91.59
TS/Ph8,2003-12-25,92.99
TS/Ph8,2003-12-26,91.47
TS/Ph8,2003-12-27,88.17
TS/Ph8,2003-12-28,86.64
TS/Ph8,2003-12-29,87.87
TS/Ph8,2003-12-30,89.69
TS/Ph8,2003-12-31,88.50
TS/Ph8,2004-01-01,85.63
TS/Ph8,2004-01-02,82.73
TS/Ph8,2004-01-03,81.45
TS/Ph8,2004-01-04,82.51
TS/Ph8,2004-01-05,83.56
TS/Ph8,2004-01-06,84.03
TS/Ph8,2004-01-07,78.38
TS/Ph8,2004-01-08,73.31
TS/Ph8,2004-01-09,75.46
TS/Ph8,2004-01-10,80.41
TS/Ph8,2004-01-11,73.91
TS/Ph8,2004-01-12,73.01
TS/Ph8,2004-01-13,74.51
TS/Ph8,2004-01-14,76.64
TS/Ph8,2004-01-15,81.41
TS/Ph8,2004-01-16,86.73
TS/Ph8,2004-01-17,90.68
TS/Ph8,2004-01-18,96.05
TS/Ph8,2004-01-19,100.11
TS/Ph8,2004-01-20,97.70
TS/Ph8,2004-01-21,93.72
TS/Ph8,2004-01-22,93.24
TS/Ph8,2004-01-23,90.65
TS/Ph8,2004-01-24,88.20
TS/Ph8,2004-01-25,89.83
TS/Ph8,2004-01-26,93.62
TS/Ph8,2004-01-27,97.46
TS/Ph8,2004-01-28,90.63
TS/Ph8,2004-01-29,82.86
TS/Ph8,2004-01-30,81.46
TS/Ph8,2004-01-31,81.62
TS/Ph8,2004-02-01,89.66
TS/Ph8,2004-02-02,91.14
TS/Ph8,2004-02-03,90.09
TS/Ph8,2004-02-04,87.53
TS/Ph8,2004-02-05,85.53
TS/Ph8,2004-02-06,86.86
TS/Ph8,2004-02-07,89.61
TS/Ph8,2004-02-08,80.89
TS/Ph8,2004-02-09,77.36
TS/Ph8,2004-02-10,78.96
TS/Ph8,2004-02-11,82.10
TS/Ph8,2004-02-12,85.11
TS/Ph8,2004-02-13,85.28
TS/Ph8,2004-02-14,87.11
TS/Ph8,2004-02-15,93.31
TS/Ph8,2004-02-16,90.02
TS/Ph8,2004-02-17,84.56
TS/Ph8,2004-02-18,76.93
TS/Ph8,2004-02-19,71.92
TS/Ph8,2004-02-20,77.88
TS/Ph8,2004-02-21,86.33
TS/Ph8,2004-02-22,92.94
TS/Ph8,2004-02-23,95.47
TS/Ph8,2004-02-24,98.14
TS/Ph8,2004-02-25,100.58
TS/Ph8,2004-02-26,101.43
TS/Ph8,2004-02-27,100.63
TS/Ph8,2004-02-28,92.06
TS/Ph8,2004-02-29,85.41
TS/Ph8,2004-03-01,83.72
TS/Ph8,2004-03-02,83.20
TS/Ph8,2004-03-03,81.55
TS/Ph8,2004-03-04,81.35
TS/Ph8,2004-03-05,83.86
TS/Ph8,2004-03-06,86.57
TS/Ph8,2004-03-07,87.65
TS/Ph8,2004-03-08,85.71
TS/Ph8,2004-03-09,81.95
TS/Ph8,2004-03-10,86.20
TS/Ph8,2004-03-11,83.39
TS/Ph8,2004-03-12,81.41
TS/Ph8,2004-03-13,79.00
TS/Ph8,2004-03-14,77.66
TS/Ph8,2004-03-15,79.02
TS/Ph8,2004-03-16,85.53
TS/Ph8,2004-03-17,89.25
TS/Ph8,2004-03-18,88.60
TS/Ph8,2004-03-19,84.02
TS/Ph8,2004-03-20,76.87
TS/Ph8,2004-03-21,76.38
TS/Ph8,2004-03-22,81.23
TS/Ph8,2004-03-23,78.02
TS/Ph8,2004-03-24,71.37
TS/Ph8,2004-03-25,68.65
TS/Ph8,2004-03-26,68.30
TS/Ph8,2004-03-27,69.13
TS/Ph8,2004-03-28,71.10
TS/Ph8,2004-03-29,73.58
TS/Ph8,2004-03-30,77.04
TS/Ph8,2004-03-31,85.19
TS/Ph8,2004-04-01,92.36
TS/Ph8,2004-04-02,92.30
TS/Ph8,2004-04-03,93.59
TS/Ph8,2004-04-04,96.25
TS/Ph8,2004-04-05,97.66
TS/Ph8,2004-04-06,98.07
TS/Ph8,2004-04-07,96.95
TS/Ph8,2004-04-08,98.08
TS/Ph8,2004-04-09,100.18
TS/Ph8,2004-04-10,100.02
TS/Ph8,2004-04-11,97.53
TS/Ph8,2004-04-12,97.89
TS/Ph8,2004-04-13,99.13
TS/Ph8,2004-04-14,93.18
TS/Ph8,2004-04-15,84.46
TS/Ph8,2004-04-16,79.55
TS/Ph8,2004-04-17,74.24
TS/Ph8,2004-04-18,70.37
TS/Ph8,2004-04-19,68.58
TS/Ph8,2004-04-20,69.73
TS/Ph8,2004-04-21,72.36
TS/Ph8,2004-04-22,75.78
TS/Ph8,2004-04-23,76.20
TS/Ph8,2004-04-24,74.30
TS/Ph8,2004-04-25,73.53
TS/Ph8,2004-04-26,73.88
TS/Ph8,2004-04-27,75.63
TS/Ph8,2004-04-28,72.04
TS/Ph8,2004-04-29,71.84
TS/Ph8,2004-04-30,73.77
TS/Ph8,2004-05-01,76.74
TS/Ph8,2004-05-02,80.55
TS/Ph8,2004-05-03,86.38
TS/Ph8,2004-05-04,89.21
TS/Ph8,2004-05-05,85.31
TS/Ph8,2004-05-06,80.59
TS/Ph8,2004-05-07,77.07
TS/Ph8,2004-05-08,75.92
TS/Ph8,2004-05-09,75.04
TS/Ph8,2004-05-10,75.51
TS/Ph8,2004-05-11,76.73
TS/Ph8,2004-05-12,77.08
TS/Ph8,2004-05-13,75.48
TS/Ph8,2004-05-14,73.60
TS/Ph8,2004-05-15,72.26
TS/Ph8,2004-05-16,72.69
TS/Ph8,2004-05-17,71.95
TS/Ph8,2004-05-18,71.29
TS/Ph8,2004-05-19,71.54
TS/Ph8,2004-05-20,71.46
TS/Ph8,2004-05-21,70.46
TS/Ph8,2004-05-22,71.53
TS/Ph8,2004-05-23,72.53
TS/Ph8,2004-05-24,72.97
TS/Ph8,2004-05-25,74.63
TS/Ph8,2004-05-26,79.87
TS/Ph8,2004-05-27,83.74
TS/Ph8,2004-05-28,85.19
TS/Ph8,2004-05-29,86.57
TS/Ph8,2004-05-30,88.36
TS/Ph8,2004-05-31,91.08
TS/Ph8,2004-06-01,93.40
TS/Ph8,2004-06-02,94.39
TS/Ph8,2004-06-03,94.77
TS/Ph8,2004-06-04,96.21
TS/Ph8,2004-06-05,96.10
TS/Ph8,2004-06-06,97.03
TS/Ph8,2004-06-07,97.12
TS/Ph8,2004-06-08,95.34
TS/Ph8,2004-06-09,93.62
TS/Ph8,2004-06-10,92.20
TS/Ph8,2004-06-11,93.35
TS/Ph8,2004-06-12,93.60
TS/Ph8,2004-06-13,93.21
TS/Ph8,2004-06-14,92.92
TS/Ph8,2004-06-15,91.77
TS/Ph8,2004-06-16,88.41
TS/Ph8,2004-06-17,85.35
TS/Ph8,2004-06-18,85.91
TS/Ph8,2004-06-19,87.05
TS/Ph8,2004-06-20,88.14
TS/Ph8,2004-06-21,89.77
TS/Ph8,2004-06-22,92.59
TS/Ph8,2004-06-23,89.87
TS/Ph8,2004-06-24,87.02
TS/Ph8,2004-06-25,84.99
TS/Ph8,2004-06-26,83.87
TS/Ph8,2004-06-27,82.97
TS/Ph8,2004-06-28,83.09
TS/Ph8,2004-06-29,82.90
TS/Ph8,2004-06-30,82.93
TS/Ph8,2004-07-01,83.32
TS/Ph8,2004-07-02,83.97
TS/Ph8,2004-07-03,85.85
TS/Ph8,2004-07-04,89.04
TS/Ph8,2004-07-05,90.56
TS/Ph8,2004-07-06,91.48
TS/Ph8,2004-07-07,91.92
TS/Ph8,2004-07-08,92.30
TS/Ph8,2004-07-09,91.12
TS/Ph8,2004-07-10,88.62
TS/Ph8,2004-07-11,86.48
TS/Ph8,2004-07-12,84.81
TS/Ph8,2004-07-13,86.37
TS/Ph8,2004-07-14,88.29
TS/Ph8,2004-07-15,89.62
TS/Ph8,2004-07-16,91.36
TS/Ph8,2004-07-17,93.52
TS/Ph8,2004-07-18,96.40
TS/Ph8,2004-07-19,97.65
TS/Ph8,2004-07-20,98.65
TS/Ph8,2004-07-21,96.45
TS/Ph8,2004-07-22,93.63
TS/Ph8,2004-07-23,91.25
TS/Ph8,2004-07-24,90.24
TS/Ph8,2004-07-25,92.15
TS/Ph8,2004-07-26,91.46
TS/Ph8,2004-07-27,89.67
TS/Ph8,2004-07-28,91.34
TS/Ph8,2004-07-29,95.29
TS/Ph8,2004-07-30,97.13
TS/Ph8,2004-07-31,99.46
TS/Ph8,2004-08-01,101.43
TS/Ph8,2004-08-02,102.31
TS/Ph8,2004-08-03,104.29
TS/Ph8,2004-08-04,107.40
TS/Ph8,2004-08-05,107.59
TS/Ph8,2004-08-06,108.32
TS/Ph8,2004-08-07,108.60
TS/Ph8,2004-08-08,107.46
TS/Ph8,2004-08-09,104.88
TS/Ph8,2004-08-10,101.34
TS/Ph8,2004-08-11,98.35
TS/Ph8,2004-08-12,97.60
TS/Ph8,2004-08-13,101.55
TS/Ph8,2004-08-14,103.76
TS/Ph8,2004-08-15,101.76
TS/Ph8,2004-08-16,99.89
TS/Ph8,2004-08-17,98.21
TS/Ph8,2004-08-18,98.04
TS/Ph8,2004-08-19,98.93
TS/Ph8,2004-08-20,98.15
TS/Ph8,2004-08-21,98.24
TS/Ph8,2004-08-22,98.45
TS/Ph8,2004-08-23,98.19
TS/Ph8,2004-08-24,98.93
TS/Ph8,2004-08-25,98.70
TS/Ph8,2004-08-26,98.44
TS/Ph8,2004-08-27,97.70
TS/Ph8,2004-08-28,96.56
TS/Ph8,2004-08-29,98.88
TS/Ph8,2004-08-30,101.04
TS/Ph8,2004-08-31,100.60
TS/Ph8,2004-09-01,99.55
TS/Ph8,2004-09-02,95.28
TS/Ph8,2004-09-03,91.96
TS/Ph8,2004-09-04,94.60
TS/Ph8,2004-09-05,121.38
TS/Ph8,2004-09-06,140.65
TS/Ph8,2004-09-07,131.53
TS/Ph8,2004-09-08,124.97
TS/Ph8,2004-09-09,119.35
TS/Ph8,2004-09-10,114.08
TS/Ph8,2004-09-11,109.74
TS/Ph8,2004-09-12,105.56
TS/Ph8,2004-09-13,102.30
TS/Ph8,2004-09-14,100.40
TS/Ph8,2004-09-15,103.55
TS/Ph8,2004-09-16,107.00
TS/Ph8,2004-09-17,107.63
TS/Ph8,2004-09-18,107.89
TS/Ph8,2004-09-19,108.54
TS/Ph8,2004-09-20,106.89
TS/Ph8,2004-09-21,106.58
TS/Ph8,2004-09-22,107.32
TS/Ph8,2004-09-23,105.30
TS/Ph8,2004-09-24,102.87
TS/Ph8,2004-09-25,104.98
TS/Ph8,2004-09-26,126.55
TS/Ph8,2004-09-27,136.31
TS/Ph8,2004-09-28,129.46
TS/Ph8,2004-09-29,123.55
TS/Ph8,2004-09-30,118.17
TS/Ph8,2004-10-01,113.35
TS/Ph8,2004-10-02,109.61
TS/Ph8,2004-10-03,105.94
TS/Ph8,2004-10-04,102.20
TS/Ph8,2004-10-05,99.21
TS/Ph8,2004-10-06,96.80
TS/Ph8,2004-10-07,93.88
TS/Ph8,2004-10-08,90.71
TS/Ph8,2004-10-09,91.06
TS/Ph8,2004-10-10,96.14
TS/Ph8,2004-10-11,101.28
TS/Ph8,2004-10-12,106.15
TS/Ph8,2004-10-13,110.51
TS/Ph8,2004-10-14,112.24
TS/Ph8,2004-10-15,119.02
TS/Ph8,2004-10-16,118.91
TS/Ph8,2004-10-17,114.49
TS/Ph8,2004-10-18,111.13
TS/Ph8,2004-10-19,109.49
TS/Ph8,2004-10-20,108.93
TS/Ph8,2004-10-21,109.66
TS/Ph8,2004-10-22,108.05
TS/Ph8,2004-10-23,105.49
TS/Ph8,2004-10-24,104.87
TS/Ph8,2004-10-25,105.81
TS/Ph8,2004-10-26,108.27
TS/Ph8,2004-10-27,108.24
TS/Ph8,2004-10-28,106.78
TS/Ph8,2004-10-29,105.31
TS/Ph8,2004-10-30,105.04
TS/Ph8,2004-10-31,105.96
TS/Ph8,2004-11-01,106.63
TS/Ph8,2004-11-02,105.08
TS/Ph8,2004-11-03,103.50
TS/Ph8,2004-11-04,102.12
TS/Ph8,2004-11-05,103.35
TS/Ph8,2004-11-06,101.36
TS/Ph8,2004-11-07,97.60
TS/Ph8,2004-11-08,95.76
TS/Ph8,2004-11-09,95.34
TS/Ph8,2004-11-10,92.40
TS/Ph8,2004-11-11,92.71
TS/Ph8,2004-11-12,98.88
TS/Ph8,2004-11-13,104.51
TS/Ph8,2004-11-14,104.28
TS/Ph8,2004-11-15,96.91
TS/Ph8,2004-11-16,91.87
TS/Ph8,2004-11-17,90.82
TS/Ph8,2004-11-18,93.77
TS/Ph8,2004-11-19,97.65
TS/Ph8,2004-11-20,99.22
TS/Ph8,2004-11-21,100.09
TS/Ph8,2004-11-22,99.92
TS/Ph8,2004-11-23,100.58
TS/Ph8,2004-11-24,104.11
TS/Ph8,2004-11-25,108.91
TS/Ph8,2004-11-26,105.49
TS/Ph8,2004-11-27,102.97
TS/Ph8,2004-11-28,103.29
TS/Ph8,2004-11-29,99.13
TS/Ph8,2004-11-30,94.86
TS/Ph8,2004-12-01,92.16
TS/Ph8,2004-12-02,89.90
TS/Ph8,2004-12-03,88.08
TS/Ph8,2004-12-04,86.35
TS/Ph8,2004-12-05,85.54
TS/Ph8,2004-12-06,85.63
TS/Ph8,2004-12-07,86.77
TS/Ph8,2004-12-08,87.08
TS/Ph8,2004-12-09,88.73
TS/Ph8,2004-12-10,91.91
TS/Ph8,2004-12-11,93.63
TS/Ph8,2004-12-12,89.42
TS/Ph8,2004-12-13,87.41
TS/Ph8,2004-12-14,86.65
TS/Ph8,2004-12-15,78.34
TS/Ph8,2004-12-16,72.45
TS/Ph8,2004-12-17,74.24
TS/Ph8,2004-12-18,76.57
TS/Ph8,2004-12-19,79.20
TS/Ph8,2004-12-20,80.32
TS/Ph8,2004-12-21,78.04
TS/Ph8,2004-12-22,80.87
TS/Ph8,2004-12-23,85.64
TS/Ph8,2004-12-24,89.26
TS/Ph8,2004-12-25,90.74
TS/Ph8,2004-12-26,97.53
TS/Ph8,2004-12-27,89.86
TS/Ph8,2004-12-28,83.39
TS/Ph8,2004-12-29,79.87
TS/Ph8,2004-12-30,78.05
TS/Ph8,2004-12-31,79.72
TS/Ph8,2005-01-01,80.38
TS/Ph8,2005-01-02,79.43
TS/Ph8,2005-01-03,78.45
TS/Ph8,2005-01-04,78.42
TS/Ph8,2005-01-05,80.61
TS/Ph8,2005-01-06,84.41
TS/Ph8,2005-01-07,86.82
TS/Ph8,2005-01-08,86.59
TS/Ph8,2005-01-09,83.66
TS/Ph8,2005-01-10,81.02
TS/Ph8,2005-01-11,81.06
TS/Ph8,2005-01-12,83.44
TS/Ph8,2005-01-13,87.59
TS/Ph8,2005-01-14,93.03
TS/Ph8,2005-01-15,87.93
TS/Ph8,2005-01-16,82.09
TS/Ph8,2005-01-17,72.98
TS/Ph8,2005-01-18,65.55
TS/Ph8,2005-01-19,65.60
TS/Ph8,2005-01-20,72.84
TS/Ph8,2005-01-21,83.64
TS/Ph8,2005-01-22,92.02
TS/Ph8,2005-01-23,96.47
TS/Ph8,2005-01-24,88.79
TS/Ph8,2005-01-25,84.39
TS/Ph8,2005-01-26,87.98
TS/Ph8,2005-01-27,93.63
TS/Ph8,2005-01-28,95.39
TS/Ph8,2005-01-29,91.58
TS/Ph8,2005-01-30,91.72
TS/Ph8,2005-01-31,94.26
TS/Ph8,2005-02-01,91.82
TS/Ph8,2005-02-02,90.82
TS/Ph8,2005-02-03,92.02
TS/Ph8,2005-02-04,94.84
TS/Ph8,2005-02-05,88.39
TS/Ph8,2005-02-06,85.71
TS/Ph8,2005-02-07,91.72
TS/Ph8,2005-02-08,97.45
TS/Ph8,2005-02-09,102.44
TS/Ph8,2005-02-10,106.66
TS/Ph8,2005-02-11,102.59
TS/Ph8,2005-02-12,97.52
TS/Ph8,2005-02-13,96.34
TS/Ph8,2005-02-14,99.26
TS/Ph8,2005-02-15,97.95
TS/Ph8,2005-02-16,94.74
TS/Ph8,2005-02-17,92.69
TS/Ph8,2005-02-18,91.01
TS/Ph8,2005-02-19,85.38
TS/Ph8,2005-02-20,81.41
TS/Ph8,2005-02-21,80.66
TS/Ph8,2005-02-22,79.01
TS/Ph8,2005-02-23,77.52
TS/Ph8,2005-02-24,81.37
TS/Ph8,2005-02-25,84.19
TS/Ph8,2005-02-26,82.95
TS/Ph8,2005-02-27,87.58
TS/Ph8,2005-02-28,94.25
TS/Ph8,2005-03-01,91.75
TS/Ph8,2005-03-02,84.68
TS/Ph8,2005-03-03,79.86
TS/Ph8,2005-03-04,76.82
TS/Ph8,2005-03-05,74.77
TS/Ph8,2005-03-06,73.88
TS/Ph8,2005-03-07,76.92
TS/Ph8,2005-03-08,83.26
TS/Ph8,2005-03-09,81.15
TS/Ph8,2005-03-10,79.30
TS/Ph8,2005-03-11,82.76
TS/Ph8,2005-03-12,87.37
TS/Ph8,2005-03-13,88.32
TS/Ph8,2005-03-14,88.23
TS/Ph8,2005-03-15,85.52
TS/Ph8,2005-03-16,86.92
TS/Ph8,2005-03-17,89.69
TS/Ph8,2005-03-18,90.54
TS/Ph8,2005-03-19,85.96
TS/Ph8,2005-03-20,82.77
TS/Ph8,2005-03-21,82.83
TS/Ph8,2005-03-22,86.42
TS/Ph8,2005-03-23,89.79
TS/Ph8,2005-03-24,89.74
TS/Ph8,2005-03-25,91.60
TS/Ph8,2005-03-26,91.70
TS/Ph8,2005-03-27,94.96
TS/Ph8,2005-03-28,99.67
TS/Ph8,2005-03-29,97.84
TS/Ph8,2005-03-30,93.90
TS/Ph8,2005-03-31,91.94
TS/Ph8,2005-04-01,90.75
TS/Ph8,2005-04-02,93.58
TS/Ph8,2005-04-03,87.58
TS/Ph8,2005-04-04,84.71
TS/Ph8,2005-04-05,82.32
TS/Ph8,2005-04-06,82.47
TS/Ph8,2005-04-07,85.39
TS/Ph8,2005-04-08,95.20
TS/Ph8,2005-04-09,99.96
TS/Ph8,2005-04-10,98.32
TS/Ph8,2005-04-11,94.01
TS/Ph8,2005-04-12,92.46
TS/Ph8,2005-04-13,95.93
TS/Ph8,2005-04-14,93.40
TS/Ph8,2005-04-15,89.25
TS/Ph8,2005-04-16,82.63
TS/Ph8,2005-04-17,76.97
TS/Ph8,2005-04-18,73.37
TS/Ph8,2005-04-19,75.72
TS/Ph8,2005-04-20,79.87
TS/Ph8,2005-04-21,84.48
TS/Ph8,2005-04-22,88.87
TS/Ph8,2005-04-23,94.63
TS/Ph8,2005-04-24,96.97
TS/Ph8,2005-04-25,92.71
TS/Ph8,2005-04-26,94.57
TS/Ph8,2005-04-27,95.24
TS/Ph8,2005-04-28,90.67
TS/Ph8,2005-04-29,87.75
TS/Ph8,2005-04-30,88.94
TS/Ph8,2005-05-01,90.68
TS/Ph8,2005-05-02,90.04
TS/Ph8,2005-05-03,90.72
TS/Ph8,2005-05-04,93.26
TS/Ph8,2005-05-05,95.20
TS/Ph8,2005-05-06,96.78
TS/Ph8,2005-05-07,91.31
TS/Ph8,2005-05-08,87.16
TS/Ph8,2005-05-09,84.89
TS/Ph8,2005-05-10,84.40
TS/Ph8,2005-05-11,84.16
TS/Ph8,2005-05-12,83.40
TS/Ph8,2005-05-13,80.23
TS/Ph8,2005-05-14,78.96
TS/Ph8,2005-05-15,80.64
TS/Ph8,2005-05-16,82.28
TS/Ph8,2005-05-17,82.63
TS/Ph8,2005-05-18,79.20
TS/Ph8,2005-05-19,77.04
TS/Ph8,2005-05-20,80.94
TS/Ph8,2005-05-21,87.49
TS/Ph8,2005-05-22,94.04
TS/Ph8,2005-05-23,98.45
TS/Ph8,2005-05-24,100.04
TS/Ph8,2005-05-25,102.41
TS/Ph8,2005-05-26,103.00
TS/Ph8,2005-05-27,102.49
TS/Ph8,2005-05-28,100.87
TS/Ph8,2005-05-29,100.06
TS/Ph8,2005-05-30,99.71
TS/Ph8,2005-05-31,100.92
TS/Ph8,2005-06-01,103.22
TS/Ph8,2005-06-02,103.71
TS/Ph8,2005-06-03,103.12
TS/Ph8,2005-06-04,100.99
TS/Ph8,2005-06-05,99.54
TS/Ph8,2005-06-06,98.25
TS/Ph8,2005-06-07,97.22
TS/Ph8,2005-06-08,95.18
TS/Ph8,2005-06-09,93.08
TS/Ph8,2005-06-10,96.92
TS/Ph8,2005-06-11,101.63
TS/Ph8,2005-06-12,101.52
TS/Ph8,2005-06-13,99.29
TS/Ph8,2005-06-14,96.97
TS/Ph8,2005-06-15,95.83
TS/Ph8,2005-06-16,96.42
TS/Ph8,2005-06-17,98.46
TS/Ph8,2005-06-18,102.04
TS/Ph8,2005-06-19,106.50
TS/Ph8,2005-06-20,110.63
TS/Ph8,2005-06-21,111.11
TS/Ph8,2005-06-22,111.78
TS/Ph8,2005-06-23,114.90
TS/Ph8,2005-06-24,112.92
TS/Ph8,2005-06-25,111.57
TS/Ph8,2005-06-26,111.12
TS/Ph8,2005-06-27,111.09
TS/Ph8,2005-06-28,110.35
TS/Ph8,2005-06-29,108.74
TS/Ph8,2005-06-30,107.56
TS/Ph8,2005-07-01,106.33
TS/Ph8,2005-07-02,104.98
TS/Ph8,2005-07-03,104.43
TS/Ph8,2005-07-04,102.83
TS/Ph8,2005-07-05,99.97
TS/Ph8,2005-07-06,97.08
TS/Ph8,2005-07-07,94.54
TS/Ph8,2005-07-08,91.71
TS/Ph8,2005-07-09,101.15
TS/Ph8,2005-07-10,109.07
TS/Ph8,2005-07-11,108.57
TS/Ph8,2005-07-12,106.71
TS/Ph8,2005-07-13,105.14
TS/Ph8,2005-07-14,103.66
TS/Ph8,2005-07-15,101.87
TS/Ph8,2005-07-16,99.47
TS/Ph8,2005-07-17,96.29
TS/Ph8,2005-07-18,94.05
TS/Ph8,2005-07-19,93.32
TS/Ph8,2005-07-20,93.54
TS/Ph8,2005-07-21,93.20
TS/Ph8,2005-07-22,94.80
TS/Ph8,2005-07-23,99.18
TS/Ph8,2005-07-24,101.38
TS/Ph8,2005-07-25,102.66
TS/Ph8,2005-07-26,104.13
TS/Ph8,2005-07-27,105.28
TS/Ph8,2005-07-28,104.39
TS/Ph8,2005-07-29,102.15
TS/Ph8,2005-07-30,100.06
TS/Ph8,2005-07-31,97.16
TS/Ph8,2005-08-01,94.96
TS/Ph8,2005-08-02,94.29
TS/Ph8,2005-08-03,95.94
TS/Ph8,2005-08-04,97.70
TS/Ph8,2005-08-05,97.42
TS/Ph8,2005-08-06,96.98
TS/Ph8,2005-08-07,97.72
TS/Ph8,2005-08-08,98.47
TS/Ph8,2005-08-09,98.47
TS/Ph8,2005-08-10,98.75
TS/Ph8,2005-08-11,98.56
TS/Ph8,2005-08-12,98.24
TS/Ph8,2005-08-13,97.26
TS/Ph8,2005-08-14,96.91
TS/Ph8,2005-08-15,97.05
TS/Ph8,2005-08-16,96.09
TS/Ph8,2005-08-17,96.73
TS/Ph8,2005-08-18,97.76
TS/Ph8,2005-08-19,99.41
TS/Ph8,2005-08-20,100.95
TS/Ph8,2005-08-21,102.79
TS/Ph8,2005-08-22,104.46
TS/Ph8,2005-08-23,105.77
TS/Ph8,2005-08-24,105.99
TS/Ph8,2005-08-25,110.03
TS/Ph8,2005-08-26,157.46
TS/Ph8,2005-08-27,151.68
TS/Ph8,2005-08-28,140.74
TS/Ph8,2005-08-29,134.71
TS/Ph8,2005-08-30,130.51
TS/Ph8,2005-08-31,126.96
TS/Ph8,2005-09-01,124.52
TS/Ph8,2005-09-02,123.19
TS/Ph8,2005-09-03,122.57
TS/Ph8,2005-09-04,121.68
TS/Ph8,2005-09-05,122.43
TS/Ph8,2005-09-06,121.06
TS/Ph8,2005-09-07,120.34
TS/Ph8,2005-09-08,120.51
TS/Ph8,2005-09-09,119.27
TS/Ph8,2005-09-10,117.48
TS/Ph8,2005-09-11,116.82
TS/Ph8,2005-09-12,116.29
TS/Ph8,2005-09-13,116.68
TS/Ph8,2005-09-14,116.65
TS/Ph8,2005-09-15,116.18
TS/Ph8,2005-09-16,116.48
TS/Ph8,2005-09-17,117.89
TS/Ph8,2005-09-18,116.09
TS/Ph8,2005-09-19,113.28
TS/Ph8,2005-09-20,112.66
TS/Ph8,2005-09-21,130.81
TS/Ph8,2005-09-22,128.82
TS/Ph8,2005-09-23,126.13
TS/Ph8,2005-09-24,122.95
TS/Ph8,2005-09-25,119.87
TS/Ph8,2005-09-26,117.84
TS/Ph8,2005-09-27,116.46
TS/Ph8,2005-09-28,115.57
TS/Ph8,2005-09-29,115.61
TS/Ph8,2005-09-30,116.32
TS/Ph8,2005-10-01,115.22
TS/Ph8,2005-10-02,113.57
TS/Ph8,2005-10-03,111.98
TS/Ph8,2005-10-04,112.04
TS/Ph8,2005-10-05,118.29
TS/Ph8,2005-10-06,126.44
TS/Ph8,2005-10-07,132.19
TS/Ph8,2005-10-08,133.58
TS/Ph8,2005-10-09,129.82
TS/Ph8,2005-10-10,124.90
TS/Ph8,2005-10-11,120.00
TS/Ph8,2005-10-12,116.31
TS/Ph8,2005-10-13,113.51
TS/Ph8,2005-10-14,111.68
TS/Ph8,2005-10-15,109.87
TS/Ph8,2005-10-16,107.77
TS/Ph8,2005-10-17,107.14
TS/Ph8,2005-10-18,108.90
TS/Ph8,2005-10-19,112.64
TS/Ph8,2005-10-20,112.77
TS/Ph8,2005-10-21,111.90
TS/Ph8,2005-10-22,111.53
TS/Ph8,2005-10-23,111.27
TS/Ph8,2005-10-24,140.80
TS/Ph8,2005-10-25,149.62
TS/Ph8,2005-10-26,133.87
TS/Ph8,2005-10-27,126.06
TS/Ph8,2005-10-28,120.79
TS/Ph8,2005-10-29,115.12
TS/Ph8,2005-10-30,109.71
TS/Ph8,2005-10-31,105.59
TS/Ph8,2005-11-01,105.10
TS/Ph8,2005-11-02,109.07
TS/Ph8,2005-11-03,106.68
TS/Ph8,2005-11-04,103.16
TS/Ph8,2005-11-05,100.95
TS/Ph8,2005-11-06,100.21
TS/Ph8,2005-11-07,98.80
TS/Ph8,2005-11-08,95.05
TS/Ph8,2005-11-09,91.96
TS/Ph8,2005-11-10,90.77
TS/Ph8,2005-11-11,92.55
TS/Ph8,2005-11-12,90.89
TS/Ph8,2005-11-13,90.18
TS/Ph8,2005-11-14,90.11
TS/Ph8,2005-11-15,89.25
TS/Ph8,2005-11-16,90.02
TS/Ph8,2005-11-17,89.36
TS/Ph8,2005-11-18,85.31
TS/Ph8,2005-11-19,84.20
TS/Ph8,2005-11-20,88.23
TS/Ph8,2005-11-21,93.71
TS/Ph8,2005-11-22,93.61
TS/Ph8,2005-11-23,92.20
TS/Ph8,2005-11-24,93.18
TS/Ph8,2005-11-25,94.43
TS/Ph8,2005-11-26,90.84
TS/Ph8,2005-11-27,89.60
TS/Ph8,2005-11-28,91.37
TS/Ph8,2005-11-29,94.50
TS/Ph8,2005-11-30,96.50
TS/Ph8,2005-12-01,92.99
TS/Ph8,2005-12-02,87.71
TS/Ph8,2005-12-03,84.64
TS/Ph8,2005-12-04,87.16
TS/Ph8,2005-12-05,90.78
TS/Ph8,2005-12-06,92.18
TS/Ph8,2005-12-07,88.71
TS/Ph8,2005-12-08,87.67
TS/Ph8,2005-12-09,88.88
TS/Ph8,2005-12-10,87.35
TS/Ph8,2005-12-11,85.56
TS/Ph8,2005-12-12,82.21
TS/Ph8,2005-12-13,80.13
TS/Ph8,2005-12-14,77.55
TS/Ph8,2005-12-15,83.32
TS/Ph8,2005-12-16,88.62
TS/Ph8,2005-12-17,90.98
TS/Ph8,2005-12-18,91.01
TS/Ph8,2005-12-19,87.76
TS/Ph8,2005-12-20,82.09
TS/Ph8,2005-12-21,77.20
TS/Ph8,2005-12-22,72.75
TS/Ph8,2005-12-23,74.13
TS/Ph8,2005-12-24,79.88
TS/Ph8,2005-12-25,87.34
TS/Ph8,2005-12-26,90.43
TS/Ph8,2005-12-27,86.78
TS/Ph8,2005-12-28,84.96
TS/Ph8,2005-12-29,87.62
TS/Ph8,2005-12-30,88.47
TS/Ph8,2005-12-31,89.33
TS/Ph8,2006-01-01,89.86
TS/Ph8,2006-01-02,89.48
TS/Ph8,2006-01-03,89.26
TS/Ph8,2006-01-04,86.31
TS/Ph8,2006-01-05,85.42
TS/Ph8,2006-01-06,85.68
TS/Ph8,2006-01-07,80.18
TS/Ph8,2006-01-08,77.11
TS/Ph8,2006-01-09,76.95
TS/Ph8,2006-01-10,76.07
TS/Ph8,2006-01-11,76.75
TS/Ph8,2006-01-12,75.88
TS/Ph8,2006-01-13,79.09
TS/Ph8,2006-01-14,83.16
TS/Ph8,2006-01-15,79.74
TS/Ph8,2006-01-16,83.27
TS/Ph8,2006-01-17,87.67
TS/Ph8,2006-01-18,88.70
TS/Ph8,2006-01-19,80.85
TS/Ph8,2006-01-20,79.33
TS/Ph8,2006-01-21,80.32
TS/Ph8,2006-01-22,78.82
TS/Ph8,2006-01-23,80.95
TS/Ph8,2006-01-24,80.24
TS/Ph8,2006-01-25,77.74
TS/Ph8,2006-01-26,71.92
TS/Ph8,2006-01-27,67.00
TS/Ph8,2006-01-28,67.93
TS/Ph8,2006-01-29,73.51
TS/Ph8,2006-01-30,81.09
TS/Ph8,2006-01-31,88.27
TS/Ph8,2006-02-01,90.94
TS/Ph8,2006-02-02,93.55
TS/Ph8,2006-02-03,97.13
TS/Ph8,2006-02-04,99.76
TS/Ph8,2006-02-05,96.25
TS/Ph8,2006-02-06,90.24
TS/Ph8,2006-02-07,86.51
TS/Ph8,2006-02-08,81.72
TS/Ph8,2006-02-09,76.34
TS/Ph8,2006-02-10,75.00
TS/Ph8,2006-02-11,79.88
TS/Ph8,2006-02-12,79.81
TS/Ph8,2006-02-13,77.60
TS/Ph8,2006-02-14,74.46
TS/Ph8,2006-02-15,74.61
TS/Ph8,2006-02-16,75.76
TS/Ph8,2006-02-17,76.25
TS/Ph8,2006-02-18,75.90
TS/Ph8,2006-02-19,75.92
TS/Ph8,2006-02-20,76.18
TS/Ph8,2006-02-21,76.90
TS/Ph8,2006-02-22,77.96
TS/Ph8,2006-02-23,77.36
TS/Ph8,2006-02-24,75.31
TS/Ph8,2006-02-25,77.44
TS/Ph8,2006-02-26,80.67
TS/Ph8,2006-02-27,70.74
TS/Ph8,2006-02-28,71.40
TS/Ph8,2006-03-01,75.44
TS/Ph8,2006-03-02,80.32
TS/Ph8,2006-03-03,84.58
TS/Ph8,2006-03-04,84.06
TS/Ph8,2006-03-05,80.98
TS/Ph8,2006-03-06,80.91
TS/Ph8,2006-03-07,79.03
TS/Ph8,2006-03-08,74.87
TS/Ph8,2006-03-09,78.22
TS/Ph8,2006-03-10,83.30
TS/Ph8,2006-03-11,85.00
TS/Ph8,2006-03-12,83.73
TS/Ph8,2006-03-13,82.79
TS/Ph8,2006-03-14,84.64
TS/Ph8,2006-03-15,82.75
TS/Ph8,2006-03-16,79.69
TS/Ph8,2006-03-17,82.69
TS/Ph8,2006-03-18,85.32
TS/Ph8,2006-03-19,88.51
TS/Ph8,2006-03-20,91.39
TS/Ph8,2006-03-21,94.89
TS/Ph8,2006-03-22,95.28
TS/Ph8,2006-03-23,92.52
TS/Ph8,2006-03-24,90.65
TS/Ph8,2006-03-25,84.07
TS/Ph8,2006-03-26,79.72
TS/Ph8,2006-03-27,78.60
TS/Ph8,2006-03-28,80.80
TS/Ph8,2006-03-29,84.04
TS/Ph8,2006-03-30,85.90
TS/Ph8,2006-03-31,86.61
TS/Ph8,2006-04-01,87.30
TS/Ph8,2006-04-02,87.69
TS/Ph8,2006-04-03,89.96
TS/Ph8,2006-04-04,92.20
TS/Ph8,2006-04-05,93.72
TS/Ph8,2006-04-06,92.80
TS/Ph8,2006-04-07,94.50
TS/Ph8,2006-04-08,97.67
TS/Ph8,2006-04-09,100.50
TS/Ph8,2006-04-10,98.36
TS/Ph8,2006-04-11,91.77
TS/Ph8,2006-04-12,84.25
TS/Ph8,2006-04-13,78.16
TS/Ph8,2006-04-14,75.08
TS/Ph8,2006-04-15,79.03
TS/Ph8,2006-04-16,87.38
TS/Ph8,2006-04-17,94.82
TS/Ph8,2006-04-18,98.53
TS/Ph8,2006-04-19,98.19
TS/Ph8,2006-04-20,99.04
TS/Ph8,2006-04-21,99.14
TS/Ph8,2006-04-22,96.50
TS/Ph8,2006-04-23,93.34
TS/Ph8,2006-04-24,90.67
TS/Ph8,2006-04-25,90.10
TS/Ph8,2006-04-26,91.67
TS/Ph8,2006-04-27,94.95
TS/Ph8,2006-04-28,92.47
TS/Ph8,2006-04-29,85.60
TS/Ph8,2006-04-30,80.18
TS/Ph8,2006-05-01,77.04
TS/Ph8,2006-05-02,77.51
TS/Ph8,2006-05-03,82.83
TS/Ph8,2006-05-04,88.46
TS/Ph8,2006-05-05,94.60
TS/Ph8,2006-05-06,99.30
TS/Ph8,2006-05-07,102.01
TS/Ph8,2006-05-08,102.67
TS/Ph8,2006-05-09,103.27
TS/Ph8,2006-05-10,102.15
TS/Ph8,2006-05-11,102.48
TS/Ph8,2006-05-12,102.32
TS/Ph8,2006-05-13,98.41
TS/Ph8,2006-05-14,96.13
TS/Ph8,2006-05-15,97.91
TS/Ph8,2006-05-16,99.86
TS/Ph8,2006-05-17,101.40
TS/Ph8,2006-05-18,100.09
TS/Ph8,2006-05-19,100.41
TS/Ph8,2006-05-20,99.17
TS/Ph8,2006-05-21,97.81
TS/Ph8,2006-05-22,97.97
TS/Ph8,2006-05-23,99.52
TS/Ph8,2006-05-24,99.89
TS/Ph8,2006-05-25,100.19
TS/Ph8,2006-05-26,100.24
TS/Ph8,2006-05-27,100.09
TS/Ph8,2006-05-28,99.28
TS/Ph8,2006-05-29,98.40
TS/Ph8,2006-05-30,96.57
TS/Ph8,2006-05-31,95.21
TS/Ph8,2006-06-01,95.39
TS/Ph8,2006-06-02,94.38
TS/Ph8,2006-06-03,94.85
TS/Ph8,2006-06-04,94.58
TS/Ph8,2006-06-05,94.24
TS/Ph8,2006-06-06,92.06
TS/Ph8,2006-06-07,89.72
TS/Ph8,2006-06-08,88.53
TS/Ph8,2006-06-09,89.46
TS/Ph8,2006-06-10,89.10
TS/Ph8,2006-06-11,88.47
TS/Ph8,2006-06-12,89.42
TS/Ph8,2006-06-13,90.79
TS/Ph8,2006-06-14,90.11
TS/Ph8,2006-06-15,86.72
TS/Ph8,2006-06-16,83.56
TS/Ph8,2006-06-17,82.25
TS/Ph8,2006-06-18,83.09
TS/Ph8,2006-06-19,84.52
TS/Ph8,2006-06-20,85.25
TS/Ph8,2006-06-21,85.22
TS/Ph8,2006-06-22,83.54
TS/Ph8,2006-06-23,82.71
TS/Ph8,2006-06-24,87.61
TS/Ph8,2006-06-25,94.82
TS/Ph8,2006-06-26,101.69
TS/Ph8,2006-06-27,101.98
TS/Ph8,2006-06-28,98.42
TS/Ph8,2006-06-29,95.10
TS/Ph8,2006-06-30,92.09
TS/Ph8,2006-07-01,89.83
TS/Ph8,2006-07-02,90.08
TS/Ph8,2006-07-03,87.84
TS/Ph8,2006-07-04,84.54
TS/Ph8,2006-07-05,86.13
TS/Ph8,2006-07-06,92.74
TS/Ph8,2006-07-07,93.58
TS/Ph8,2006-07-08,91.46
TS/Ph8,2006-07-09,89.99
TS/Ph8,2006-07-10,89.30
TS/Ph8,2006-07-11,90.22
TS/Ph8,2006-07-12,94.85
TS/Ph8,2006-07-13,100.00
TS/Ph8,2006-07-14,100.82
TS/Ph8,2006-07-15,99.82
TS/Ph8,2006-07-16,98.79
TS/Ph8,2006-07-17,98.53
TS/Ph8,2006-07-18,98.64
TS/Ph8,2006-07-19,98.46
TS/Ph8,2006-07-20,98.16
TS/Ph8,2006-07-21,99.66
TS/Ph8,2006-07-22,105.03
TS/Ph8,2006-07-23,105.33
TS/Ph8,2006-07-24,104.49
TS/Ph8,2006-07-25,102.57
TS/Ph8,2006-07-26,100.40
TS/Ph8,2006-07-27,98.21
TS/Ph8,2006-07-28,97.09
TS/Ph8,2006-07-29,96.71
TS/Ph8,2006-07-30,95.77
TS/Ph8,2006-07-31,95.01
TS/Ph8,2006-08-01,93.88
TS/Ph8,2006-08-02,94.64
TS/Ph8,2006-08-03,95.11
TS/Ph8,2006-08-04,94.60
TS/Ph8,2006-08-05,93.14
TS/Ph8,2006-08-06,94.64
TS/Ph8,2006-08-07,93.70
TS/Ph8,2006-08-08,92.36
TS/Ph8,2006-08-09,93.38
TS/Ph8,2006-08-10,96.85
TS/Ph8,2006-08-11,99.64
TS/Ph8,2006-08-12,102.15
TS/Ph8,2006-08-13,103.78
TS/Ph8,2006-08-14,104.64
TS/Ph8,2006-08-15,104.37
TS/Ph8,2006-08-16,103.89
TS/Ph8,2006-08-17,102.48
TS/Ph8,2006-08-18,99.79
TS/Ph8,2006-08-19,97.82
TS/Ph8,2006-08-20,97.12
TS/Ph8,2006-08-21,98.75
TS/Ph8,2006-08-22,99.02
TS/Ph8,2006-08-23,98.69
TS/Ph8,2006-08-24,100.32
TS/Ph8,2006-08-25,102.50
TS/Ph8,2006-08-26,102.04
TS/Ph8,2006-08-27,101.06
TS/Ph8,2006-08-28,100.15
TS/Ph8,2006-08-29,99.42
TS/Ph8,2006-08-30,114.52
TS/Ph8,2006-08-31,119.43
TS/Ph8,2006-09-01,116.98
TS/Ph8,2006-09-02,114.47
TS/Ph8,2006-09-03,112.26
TS/Ph8,2006-09-04,111.67
TS/Ph8,2006-09-05,114.23
TS/Ph8,2006-09-06,115.03
TS/Ph8,2006-09-07,114.61
TS/Ph8,2006-09-08,113.82
TS/Ph8,2006-09-09,112.85
TS/Ph8,2006-09-10,111.82
TS/Ph8,2006-09-11,110.78
TS/Ph8,2006-09-12,109.77
TS/Ph8,2006-09-13,109.34
TS/Ph8,2006-09-14,110.64
TS/Ph8,2006-09-15,111.34
TS/Ph8,2006-09-16,110.82
TS/Ph8,2006-09-17,111.11
TS/Ph8,2006-09-18,110.99
TS/Ph8,2006-09-19,112.25
TS/Ph8,2006-09-20,112.92
TS/Ph8,2006-09-21,111.88
TS/Ph8,2006-09-22,110.32
TS/Ph8,2006-09-23,108.15
TS/Ph8,2006-09-24,105.71
TS/Ph8,2006-09-25,103.52
TS/Ph8,2006-09-26,101.69
TS/Ph8,2006-09-27,100.88
TS/Ph8,2006-09-28,101.60
TS/Ph8,2006-09-29,98.64
TS/Ph8,2006-09-30,98.27
TS/Ph8,2006-10-01,99.24
TS/Ph8,2006-10-02,97.24
TS/Ph8,2006-10-03,94.04
TS/Ph8,2006-10-04,91.72
TS/Ph8,2006-10-05,91.94
TS/Ph8,2006-10-06,98.15
TS/Ph8,2006-10-07,104.80
TS/Ph8,2006-10-08,108.38
TS/Ph8,2006-10-09,109.52
TS/Ph8,2006-10-10,111.35
TS/Ph8,2006-10-11,112.61
TS/Ph8,2006-10-12,114.10
TS/Ph8,2006-10-13,114.12
TS/Ph8,2006-10-14,111.71
TS/Ph8,2006-10-15,106.44
TS/Ph8,2006-10-16,103.13
TS/Ph8,2006-10-17,104.71
TS/Ph8,2006-10-18,108.30
TS/Ph8,2006-10-19,110.98
TS/Ph8,2006-10-20,112.34
TS/Ph8,2006-10-21,111.30
TS/Ph8,2006-10-22,108.67
TS/Ph8,2006-10-23,108.14
TS/Ph8,2006-10-24,104.55
TS/Ph8,2006-10-25,97.59
TS/Ph8,2006-10-26,94.56
TS/Ph8,2006-10-27,97.03
TS/Ph8,2006-10-28,104.25
TS/Ph8,2006-10-29,102.28
TS/Ph8,2006-10-30,98.02
TS/Ph8,2006-10-31,99.27
TS/Ph8,2006-11-01,103.91
TS/Ph8,2006-11-02,107.49
TS/Ph8,2006-11-03,105.83
TS/Ph8,2006-11-04,99.58
TS/Ph8,2006-11-05,94.17
TS/Ph8,2006-11-06,91.65
TS/Ph8,2006-11-07,98.24
TS/Ph8,2006-11-08,106.06
TS/Ph8,2006-11-09,108.43
TS/Ph8,2006-11-10,106.99
TS/Ph8,2006-11-11,104.66
TS/Ph8,2006-11-12,102.66
TS/Ph8,2006-11-13,101.03
TS/Ph8,2006-11-14,100.13
TS/Ph8,2006-11-15,101.43
TS/Ph8,2006-11-16,106.81
TS/Ph8,2006-11-17,104.06
TS/Ph8,2006-11-18,98.10
TS/Ph8,2006-11-19,93.41
TS/Ph8,2006-11-20,91.53
TS/Ph8,2006-11-21,88.74
TS/Ph8,2006-11-22,89.13
TS/Ph8,2006-11-23,89.42
TS/Ph8,2006-11-24,88.02
TS/Ph8,2006-11-25,86.75
TS/Ph8,2006-11-26,88.83
TS/Ph8,2006-11-27,90.73
TS/Ph8,2006-11-28,91.84
TS/Ph8,2006-11-29,93.17
TS/Ph8,2006-11-30,94.89
TS/Ph8,2006-12-01,95.77
TS/Ph8,2006-12-02,94.16
TS/Ph8,2006-12-03,91.72
TS/Ph8,2006-12-04,89.52
TS/Ph8,2006-12-05,83.16
TS/Ph8,2006-12-06,78.65
TS/Ph8,2006-12-07,82.01
TS/Ph8,2006-12-08,79.36
TS/Ph8,2006-12-09,70.73
TS/Ph8,2006-12-10,70.95
TS/Ph8,2006-12-11,73.34
TS/Ph8,2006-12-12,75.86
TS/Ph8,2006-12-13,80.77
TS/Ph8,2006-12-14,86.72
TS/Ph8,2006-12-15,91.69
TS/Ph8,2006-12-16,93.99
TS/Ph8,2006-12-17,93.26
TS/Ph8,2006-12-18,90.09
TS/Ph8,2006-12-19,87.16
TS/Ph8,2006-12-20,83.22
TS/Ph8,2006-12-21,83.21
TS/Ph8,2006-12-22,87.12
TS/Ph8,2006-12-23,93.30
TS/Ph8,2006-12-24,96.02
TS/Ph8,2006-12-25,99.63
TS/Ph8,2006-12-26,101.02
TS/Ph8,2006-12-27,94.43
TS/Ph8,2006-12-28,88.63
TS/Ph8,2006-12-29,86.07
TS/Ph8,2006-12-30,85.39
TS/Ph8,2006-12-31,87.73
TS/Ph8,2007-01-01,90.40
TS/Ph8,2007-01-02,91.81
TS/Ph8,2007-01-03,91.34
TS/Ph8,2007-01-04,90.32
TS/Ph8,2007-01-05,92.83
TS/Ph8,2007-01-06,94.58
TS/Ph8,2007-01-07,93.49
TS/Ph8,2007-01-08,93.96
TS/Ph8,2007-01-09,89.57
TS/Ph8,2007-01-10,80.79
TS/Ph8,2007-01-11,76.56
TS/Ph8,2007-01-12,76.15
TS/Ph8,2007-01-13,76.50
TS/Ph8,2007-01-14,79.26
TS/Ph8,2007-01-15,83.00
TS/Ph8,2007-01-16,86.46
TS/Ph8,2007-01-17,86.64
TS/Ph8,2007-01-18,86.13
TS/Ph8,2007-01-19,85.86
TS/Ph8,2007-01-20,84.69
TS/Ph8,2007-01-21,85.84
TS/Ph8,2007-01-22,90.88
TS/Ph8,2007-01-23,94.55
TS/Ph8,2007-01-24,95.81
TS/Ph8,2007-01-25,98.16
TS/Ph8,2007-01-26,89.37
TS/Ph8,2007-01-27,86.29
TS/Ph8,2007-01-28,91.62
TS/Ph8,2007-01-29,88.16
TS/Ph8,2007-01-30,84.10
TS/Ph8,2007-01-31,82.49
TS/Ph8,2007-02-01,85.49
TS/Ph8,2007-02-02,92.02
TS/Ph8,2007-02-03,94.92
TS/Ph8,2007-02-04,88.91
TS/Ph8,2007-02-05,79.26
TS/Ph8,2007-02-06,73.10
TS/Ph8,2007-02-07,72.20
TS/Ph8,2007-02-08,73.80
TS/Ph8,2007-02-09,76.08
TS/Ph8,2007-02-10,77.98
TS/Ph8,2007-02-11,75.59
TS/Ph8,2007-02-12,77.70
TS/Ph8,2007-02-13,83.00
TS/Ph8,2007-02-14,87.79
TS/Ph8,2007-02-15,87.68
TS/Ph8,2007-02-16,82.50
TS/Ph8,2007-02-17,78.54
TS/Ph8,2007-02-18,80.96
TS/Ph8,2007-02-19,78.05
TS/Ph8,2007-02-20,81.57
TS/Ph8,2007-02-21,83.36
TS/Ph8,2007-02-22,84.51
TS/Ph8,2007-02-23,84.08
TS/Ph8,2007-02-24,83.40
TS/Ph8,2007-02-25,85.31
TS/Ph8,2007-02-26,87.35
TS/Ph8,2007-02-27,88.79
TS/Ph8,2007-02-28,88.58
TS/Ph8,2007-03-01,89.08
TS/Ph8,2007-03-02,93.40
TS/Ph8,2007-03-03,96.07
TS/Ph8,2007-03-04,92.13
TS/Ph8,2007-03-05,83.70
TS/Ph8,2007-03-06,75.76
TS/Ph8,2007-03-07,74.18
TS/Ph8,2007-03-08,74.80
TS/Ph8,2007-03-09,77.29
TS/Ph8,2007-03-10,80.61
TS/Ph8,2007-03-11,79.77
TS/Ph8,2007-03-12,76.71
TS/Ph8,2007-03-13,76.13
TS/Ph8,2007-03-14,77.39
TS/Ph8,2007-03-15,81.68
TS/Ph8,2007-03-16,89.69
TS/Ph8,2007-03-17,93.55
TS/Ph8,2007-03-18,89.04
TS/Ph8,2007-03-19,84.37
TS/Ph8,2007-03-20,81.98
TS/Ph8,2007-03-21,77.75
TS/Ph8,2007-03-22,77.28
TS/Ph8,2007-03-23,76.50
TS/Ph8,2007-03-24,74.17
TS/Ph8,2007-03-25,70.05
TS/Ph8,2007-03-26,67.52
TS/Ph8,2007-03-27,67.20
TS/Ph8,2007-03-28,70.04
TS/Ph8,2007-03-29,73.05
TS/Ph8,2007-03-30,73.17
TS/Ph8,2007-03-31,74.07
TS/Ph8,2007-04-01,77.84
TS/Ph8,2007-04-02,80.43
TS/Ph8,2007-04-03,81.73
TS/Ph8,2007-04-04,83.28
TS/Ph8,2007-04-05,86.87
TS/Ph8,2007-04-06,90.37
TS/Ph8,2007-04-07,85.77
TS/Ph8,2007-04-08,82.81
TS/Ph8,2007-04-09,83.39
TS/Ph8,2007-04-10,85.36
TS/Ph8,2007-04-11,93.28
TS/Ph8,2007-04-12,98.14
TS/Ph8,2007-04-13,96.19
TS/Ph8,2007-04-14,92.74
TS/Ph8,2007-04-15,98.06
TS/Ph8,2007-04-16,94.83
TS/Ph8,2007-04-17,90.87
TS/Ph8,2007-04-18,92.76
TS/Ph8,2007-04-19,97.37
TS/Ph8,2007-04-20,98.25
TS/Ph8,2007-04-21,95.31
TS/Ph8,2007-04-22,89.97
TS/Ph8,2007-04-23,84.83
TS/Ph8,2007-04-24,83.24
TS/Ph8,2007-04-25,84.54
TS/Ph8,2007-04-26,87.91
TS/Ph8,2007-04-27,90.71
TS/Ph8,2007-04-28,91.59
TS/Ph8,2007-04-29,90.71
TS/Ph8,2007-04-30,90.03
TS/Ph8,2007-05-01,86.97
TS/Ph8,2007-05-02,86.50
TS/Ph8,2007-05-03,90.50
TS/Ph8,2007-05-04,93.03
TS/Ph8,2007-05-05,93.35
TS/Ph8,2007-05-06,93.14
TS/Ph8,2007-05-07,88.94
TS/Ph8,2007-05-08,84.08
TS/Ph8,2007-05-09,91.34
TS/Ph8,2007-05-10,99.15
TS/Ph8,2007-05-11,103.26
TS/Ph8,2007-05-12,105.52
TS/Ph8,2007-05-13,107.39
TS/Ph8,2007-05-14,108.08
TS/Ph8,2007-05-15,105.66
TS/Ph8,2007-05-16,103.11
TS/Ph8,2007-05-17,103.37
TS/Ph8,2007-05-18,107.51
TS/Ph8,2007-05-19,108.66
TS/Ph8,2007-05-20,104.27
TS/Ph8,2007-05-21,98.17
TS/Ph8,2007-05-22,93.16
TS/Ph8,2007-05-23,88.68
TS/Ph8,2007-05-24,84.62
TS/Ph8,2007-05-25,83.67
TS/Ph8,2007-05-26,83.72
TS/Ph8,2007-05-27,84.90
TS/Ph8,2007-05-28,86.65
TS/Ph8,2007-05-29,88.45
TS/Ph8,2007-05-30,88.77
TS/Ph8,2007-05-31,88.22
TS/Ph8,2007-06-01,90.25
TS/Ph8,2007-06-02,104.52
TS/Ph8,2007-06-03,110.02
TS/Ph8,2007-06-04,108.26
TS/Ph8,2007-06-05,107.29
TS/Ph8,2007-06-06,106.28
TS/Ph8,2007-06-07,103.61
TS/Ph8,2007-06-08,100.53
TS/Ph8,2007-06-09,98.69
TS/Ph8,2007-06-10,100.66
TS/Ph8,2007-06-11,103.71
TS/Ph8,2007-06-12,106.41
TS/Ph8,2007-06-13,109.41
TS/Ph8,2007-06-14,111.40
TS/Ph8,2007-06-15,114.54
TS/Ph8,2007-06-16,122.51
TS/Ph8,2007-06-17,122.74
TS/Ph8,2007-06-18,118.54
TS/Ph8,2007-06-19,115.21
TS/Ph8,2007-06-20,112.82
TS/Ph8,2007-06-21,111.59
TS/Ph8,2007-06-22,111.03
TS/Ph8,2007-06-23,109.09
TS/Ph8,2007-06-24,107.33
TS/Ph8,2007-06-25,105.20
TS/Ph8,2007-06-26,101.48
TS/Ph8,2007-06-27,98.93
TS/Ph8,2007-06-28,100.30
TS/Ph8,2007-06-29,106.03
TS/Ph8,2007-06-30,109.38
TS/Ph8,2007-07-01,111.12
TS/Ph8,2007-07-02,110.72
TS/Ph8,2007-07-03,109.50
TS/Ph8,2007-07-04,111.78
TS/Ph8,2007-07-05,112.97
TS/Ph8,2007-07-06,113.17
TS/Ph8,2007-07-07,111.77
TS/Ph8,2007-07-08,110.94
TS/Ph8,2007-07-09,109.06
TS/Ph8,2007-07-10,107.05
TS/Ph8,2007-07-11,104.52
TS/Ph8,2007-07-12,102.14
TS/Ph8,2007-07-13,100.56
TS/Ph8,2007-07-14,99.50
TS/Ph8,2007-07-15,100.56
TS/Ph8,2007-07-16,100.98
TS/Ph8,2007-07-17,99.72
TS/Ph8,2007-07-18,98.64
TS/Ph8,2007-07-19,96.84
TS/Ph8,2007-07-20,95.19
TS/Ph8,2007-07-21,94.95
TS/Ph8,2007-07-22,95.71
TS/Ph8,2007-07-23,98.25
TS/Ph8,2007-07-24,97.58
TS/Ph8,2007-07-25,97.06
TS/Ph8,2007-07-26,96.93
TS/Ph8,2007-07-27,97.15
TS/Ph8,2007-07-28,99.41
TS/Ph8,2007-07-29,104.96
TS/Ph8,2007-07-30,107.16
TS/Ph8,2007-07-31,108.65
TS/Ph8,2007-08-01,110.51
TS/Ph8,2007-08-02,110.71
TS/Ph8,2007-08-03,108.58
TS/Ph8,2007-08-04,106.43
TS/Ph8,2007-08-05,103.96
TS/Ph8,2007-08-06,104.18
TS/Ph8,2007-08-07,106.01
TS/Ph8,2007-08-08,105.17
TS/Ph8,2007-08-09,104.26
TS/Ph8,2007-08-10,104.03
TS/Ph8,2007-08-11,105.48
TS/Ph8,2007-08-12,106.17
TS/Ph8,2007-08-13,106.15
TS/Ph8,2007-08-14,107.04
TS/Ph8,2007-08-15,107.21
TS/Ph8,2007-08-16,107.33
TS/Ph8,2007-08-17,104.87
TS/Ph8,2007-08-18,101.44
TS/Ph8,2007-08-19,96.57
TS/Ph8,2007-08-20,91.27
TS/Ph8,2007-08-21,88.71
TS/Ph8,2007-08-22,87.53
TS/Ph8,2007-08-23,88.64
TS/Ph8,2007-08-24,90.95
TS/Ph8,2007-08-25,90.92
TS/Ph8,2007-08-26,90.86
TS/Ph8,2007-08-27,91.77
TS/Ph8,2007-08-28,89.68
TS/Ph8,2007-08-29,88.15
TS/Ph8,2007-08-30,89.55
TS/Ph8,2007-08-31,93.22
TS/Ph8,2007-09-01,96.10
TS/Ph8,2007-09-02,97.27
TS/Ph8,2007-09-03,97.59
TS/Ph8,2007-09-04,100.49
TS/Ph8,2007-09-05,100.97
TS/Ph8,2007-09-06,100.03
TS/Ph8,2007-09-07,99.27
TS/Ph8,2007-09-08,103.21
TS/Ph8,2007-09-09,112.21
TS/Ph8,2007-09-10,113.21
TS/Ph8,2007-09-11,111.22
TS/Ph8,2007-09-12,109.72
TS/Ph8,2007-09-13,107.87
TS/Ph8,2007-09-14,106.11
TS/Ph8,2007-09-15,104.59
TS/Ph8,2007-09-16,102.32
TS/Ph8,2007-09-17,101.92
TS/Ph8,2007-09-18,101.14
TS/Ph8,2007-09-19,101.72
TS/Ph8,2007-09-20,108.38
TS/Ph8,2007-09-21,113.83
TS/Ph8,2007-09-22,114.86
TS/Ph8,2007-09-23,112.40
TS/Ph8,2007-09-24,112.18
TS/Ph8,2007-09-25,117.96
TS/Ph8,2007-09-26,123.14
TS/Ph8,2007-09-27,124.03
TS/Ph8,2007-09-28,122.62
TS/Ph8,2007-09-29,119.42
TS/Ph8,2007-09-30,115.40
TS/Ph8,2007-10-01,124.56
TS/Ph8,2007-10-02,127.88
TS/Ph8,2007-10-03,129.74
TS/Ph8,2007-10-04,127.60
TS/Ph8,2007-10-05,124.80
TS/Ph8,2007-10-06,121.47
TS/Ph8,2007-10-07,119.38
TS/Ph8,2007-10-08,117.12
TS/Ph8,2007-10-09,115.39
TS/Ph8,2007-10-10,115.47
TS/Ph8,2007-10-11,116.15
TS/Ph8,2007-10-12,115.38
TS/Ph8,2007-10-13,113.32
TS/Ph8,2007-10-14,110.72
TS/Ph8,2007-10-15,106.95
TS/Ph8,2007-10-16,105.72
TS/Ph8,2007-10-17,110.36
TS/Ph8,2007-10-18,112.73
TS/Ph8,2007-10-19,112.73
TS/Ph8,2007-10-20,113.45
TS/Ph8,2007-10-21,109.45
TS/Ph8,2007-10-22,106.39
TS/Ph8,2007-10-23,104.64
TS/Ph8,2007-10-24,106.94
TS/Ph8,2007-10-25,107.70
TS/Ph8,2007-10-26,106.41
TS/Ph8,2007-10-27,106.99
TS/Ph8,2007-10-28,103.80
TS/Ph8,2007-10-29,98.82
TS/Ph8,2007-10-30,92.66
TS/Ph8,2007-10-31,90.60
TS/Ph8,2007-11-01,91.63
TS/Ph8,2007-11-02,100.77
TS/Ph8,2007-11-03,107.50
TS/Ph8,2007-11-04,106.60
TS/Ph8,2007-11-05,105.09
TS/Ph8,2007-11-06,108.51
TS/Ph8,2007-11-07,110.30
TS/Ph8,2007-11-08,109.46
TS/Ph8,2007-11-09,107.06
TS/Ph8,2007-11-10,105.18
TS/Ph8,2007-11-11,102.96
TS/Ph8,2007-11-12,101.75
TS/Ph8,2007-11-13,100.90
TS/Ph8,2007-11-14,100.30
TS/Ph8,2007-11-15,98.92
TS/Ph8,2007-11-16,93.35
TS/Ph8,2007-11-17,89.29
TS/Ph8,2007-11-18,91.40
TS/Ph8,2007-11-19,92.05
TS/Ph8,2007-11-20,88.08
TS/Ph8,2007-11-21,89.48
TS/Ph8,2007-11-22,94.48
TS/Ph8,2007-11-23,97.85
TS/Ph8,2007-11-24,98.32
TS/Ph8,2007-11-25,98.29
TS/Ph8,2007-11-26,98.52
TS/Ph8,2007-11-27,97.80
TS/Ph8,2007-11-28,94.26
TS/Ph8,2007-11-29,91.21
TS/Ph8,2007-11-30,88.39
TS/Ph8,2007-12-01,84.61
TS/Ph8,2007-12-02,82.33
TS/Ph8,2007-12-03,82.52
TS/Ph8,2007-12-04,81.76
TS/Ph8,2007-12-05,81.24
TS/Ph8,2007-12-06,84.52
TS/Ph8,2007-12-07,85.82
TS/Ph8,2007-12-08,84.84
TS/Ph8,2007-12-09,80.85
TS/Ph8,2007-12-10,78.32
TS/Ph8,2007-12-11,77.15
TS/Ph8,2007-12-12,76.23
TS/Ph8,2007-12-13,75.65
TS/Ph8,2007-12-14,81.64
TS/Ph8,2007-12-15,88.62
TS/Ph8,2007-12-16,96.70
TS/Ph8,2007-12-17,89.65
TS/Ph8,2007-12-18,81.95
TS/Ph8,2007-12-19,80.54
TS/Ph8,2007-12-20,82.97
TS/Ph8,2007-12-21,88.97
TS/Ph8,2007-12-22,89.83
TS/Ph8,2007-12-23,93.06
TS/Ph8,2007-12-24,93.63
TS/Ph8,2007-12-25,93.91
TS/Ph8,2007-12-26,94.86
TS/Ph8,2007-12-27,97.24
TS/Ph8,2007-12-28,97.86
TS/Ph8,2007-12-29,97.30
TS/Ph8,2007-12-30,96.80
TS/Ph8,2007-12-31,95.63