SITENAME,Date,Time,XVEL,YVEL,ZVEL,VSDX,VSDY,VSDZ,SNRX,SNRY,SNRZ,WaterTemp,Res_WFlowSpeed,WFlowdir
Price_SatinleafIsland,2003-07-09,15:00,1.22,-0.03,0.18,0.4,0.3,0.8,9.9,8.2,7.7,33.90,1.22,91.40
Price_SatinleafIsland,2003-07-09,15:15,1.18,-0.05,0.15,0.5,0.3,0.8,10.3,8.2,7.7,34.13,1.18,92.40
Price_SatinleafIsland,2003-07-09,15:30,1.20,-0.07,0.11,0.6,0.3,1.0,10.3,8.2,8.6,34.34,1.20,93.30
Price_SatinleafIsland,2003-07-09,15:45,1.18,0.07,0.06,0.6,0.3,1.2,9.0,7.7,7.3,34.50,1.18,86.60
Price_SatinleafIsland,2003-07-09,16:00,1.33,0.02,0.63,0.6,0.3,1.6,8.6,7.3,6.9,34.68,1.33,89.10
Price_SatinleafIsland,2003-07-09,16:15,1.26,0.00,0.33,0.6,0.3,1.6,9.0,6.9,6.5,34.86,1.26,90.00
Price_SatinleafIsland,2003-07-09,16:30,1.25,0.00,0.13,0.5,0.3,1.5,9.0,7.3,6.9,35.02,1.25,90.00
Price_SatinleafIsland,2003-07-09,16:45,1.08,-0.11,-0.13,0.5,0.3,0.8,9.0,8.2,6.9,35.16,1.09,95.80
Price_SatinleafIsland,2003-07-09,17:00,0.99,-0.13,0.24,0.6,0.4,1.0,10.3,7.7,6.9,35.28,1.00,97.50
Price_SatinleafIsland,2003-07-09,17:15,1.03,-0.20,0.08,0.6,0.4,1.0,9.5,7.7,7.3,35.35,1.05,101.00
Price_SatinleafIsland,2003-07-09,17:30,1.09,-0.12,-0.17,0.6,0.3,1.7,9.0,7.3,6.5,35.40,1.10,96.30
Price_SatinleafIsland,2003-07-09,17:45,1.01,-0.09,-0.09,0.7,0.3,1.3,9.0,6.9,6.9,35.47,1.01,95.10
Price_SatinleafIsland,2003-07-09,18:00,1.09,-0.17,-0.20,0.7,0.4,2.1,8.2,6.0,5.6,35.52,1.10,98.90
Price_SatinleafIsland,2003-07-09,18:15,1.43,-0.26,-0.23,0.5,0.3,0.9,9.0,6.5,6.0,35.45,1.45,100.30
Price_SatinleafIsland,2003-07-09,18:30,1.37,-0.33,-0.29,0.5,0.2,0.8,8.2,6.9,5.6,35.32,1.41,103.50
Price_SatinleafIsland,2003-07-09,18:45,1.40,-0.60,-0.91,0.7,0.4,2.6,7.7,6.0,5.6,35.26,1.52,113.20
Price_SatinleafIsland,2003-07-09,19:00,1.20,-0.53,-0.24,0.4,0.2,1.0,8.6,7.3,6.0,35.18,1.31,113.80
Price_SatinleafIsland,2003-07-09,19:15,1.80,-0.84,-0.57,0.5,0.3,1.0,7.7,5.6,5.2,35.09,1.99,115.00
Price_SatinleafIsland,2003-07-09,19:30,1.13,-0.52,-0.21,0.6,0.2,1.0,7.3,6.0,5.2,34.99,1.24,114.70
Price_SatinleafIsland,2003-07-09,19:45,1.09,-0.48,-0.49,0.7,0.3,2.1,7.3,6.0,5.2,34.87,1.19,113.80
Price_SatinleafIsland,2003-07-09,20:00,1.47,-0.66,-0.65,0.5,0.3,0.9,7.7,6.5,5.2,34.78,1.61,114.20
Price_SatinleafIsland,2003-07-09,20:15,1.62,-0.79,-0.63,0.5,0.2,1.0,7.7,6.9,5.6,34.69,1.80,116.00
Price_SatinleafIsland,2003-07-09,20:30,1.12,-0.47,-0.37,0.6,0.3,1.0,7.7,6.9,6.0,34.62,1.21,112.80
Price_SatinleafIsland,2003-07-09,20:45,1.64,-0.86,-0.90,0.6,0.2,0.9,7.7,6.5,4.7,34.50,1.85,117.70
Price_SatinleafIsland,2003-07-09,21:00,1.16,-0.50,-0.11,0.8,0.3,2.2,8.6,7.3,6.5,34.43,1.26,113.30
Price_SatinleafIsland,2003-07-09,21:15,0.78,-0.35,-0.06,0.6,0.2,1.0,7.7,6.9,5.6,34.32,0.85,114.20
Price_SatinleafIsland,2003-07-09,21:30,1.54,-0.94,-0.94,0.6,0.3,1.2,8.2,6.5,5.2,34.21,1.80,121.40
Price_SatinleafIsland,2003-07-09,21:45,0.60,-0.34,-0.01,0.5,0.2,1.2,8.2,6.5,6.0,34.10,0.69,119.50
Price_SatinleafIsland,2003-07-09,22:00,0.64,-0.56,-0.40,0.5,0.2,0.9,6.9,6.5,4.7,33.94,0.85,131.20
Price_SatinleafIsland,2003-07-09,22:15,0.94,-0.61,-0.53,0.6,0.2,0.9,7.3,6.5,5.2,33.83,1.12,123.00
Price_SatinleafIsland,2003-07-09,22:30,0.68,-0.62,-0.38,0.9,0.4,2.5,6.9,5.6,4.3,33.66,0.92,132.40
Price_SatinleafIsland,2003-07-09,22:45,0.75,-0.46,-0.24,0.5,0.2,1.4,8.2,6.9,5.6,33.48,0.88,121.50
Price_SatinleafIsland,2003-07-09,23:00,0.66,-0.54,-0.23,0.6,0.2,1.0,7.3,6.5,4.7,33.33,0.85,129.30
Price_SatinleafIsland,2003-07-09,23:15,0.91,-0.51,-0.28,0.5,0.2,1.4,7.3,6.0,5.2,33.16,1.04,119.30
Price_SatinleafIsland,2003-07-09,23:30,0.69,-0.48,0.06,1.3,0.4,2.6,7.7,6.5,5.2,33.01,0.84,124.80
Price_SatinleafIsland,2003-07-09,23:45,0.43,-0.50,-0.04,0.5,0.2,1.0,8.2,6.9,5.6,32.86,0.66,139.30
Price_SatinleafIsland,2003-07-10,00:00,0.44,-0.50,-0.29,0.6,0.2,1.1,7.7,6.5,6.0,32.71,0.67,138.70
Price_SatinleafIsland,2003-07-10,00:15,0.60,-0.58,-0.34,0.5,0.3,0.8,6.9,6.0,4.7,32.52,0.83,134.00
Price_SatinleafIsland,2003-07-10,00:30,0.68,-0.42,-0.39,0.6,0.3,0.8,7.7,6.5,5.2,32.38,0.80,121.70
Price_SatinleafIsland,2003-07-10,00:45,0.71,-0.68,-0.57,0.4,0.2,1.7,7.3,6.0,5.6,32.25,0.98,133.80
Price_SatinleafIsland,2003-07-10,01:00,0.71,-0.56,-0.52,0.6,0.2,1.2,7.3,5.6,5.2,32.16,0.90,128.30
Price_SatinleafIsland,2003-07-10,01:15,0.61,-0.63,-0.26,0.6,0.3,2.3,6.9,5.6,4.3,32.02,0.88,135.90
Price_SatinleafIsland,2003-07-10,01:30,0.65,-0.62,-0.51,0.5,0.2,1.1,7.7,6.0,5.6,31.88,0.90,133.60
Price_SatinleafIsland,2003-07-10,01:45,0.67,-0.64,-0.24,0.5,0.2,1.1,6.9,5.6,4.3,31.76,0.93,133.70
Price_SatinleafIsland,2003-07-10,02:00,0.47,-0.51,-0.31,0.5,0.2,0.9,7.3,5.6,4.3,31.63,0.69,137.30
Price_SatinleafIsland,2003-07-10,02:15,0.79,-0.72,-0.52,0.6,0.2,1.5,6.9,5.2,5.2,31.48,1.07,132.30
Price_SatinleafIsland,2003-07-10,02:30,0.64,-0.66,-0.52,0.8,0.3,2.2,6.9,5.2,5.2,31.36,0.92,135.90
Price_SatinleafIsland,2003-07-10,02:45,0.73,-0.69,-0.15,0.5,0.2,1.6,7.7,6.0,5.6,31.20,1.00,133.40
Price_SatinleafIsland,2003-07-10,03:00,0.73,-0.63,0.18,0.9,0.5,2.4,5.6,4.7,3.9,31.07,0.96,130.80
Price_SatinleafIsland,2003-07-10,03:15,0.67,-0.57,-0.21,0.6,0.3,1.5,6.9,5.6,5.2,30.97,0.88,130.40
Price_SatinleafIsland,2003-07-10,03:30,0.77,-0.49,-0.33,1.0,0.9,1.7,7.7,6.0,5.6,30.82,0.91,122.50
Price_SatinleafIsland,2003-07-10,03:45,0.60,-0.63,-0.51,0.5,0.2,1.1,6.0,4.7,3.9,30.71,0.87,136.40
Price_SatinleafIsland,2003-07-10,04:00,0.51,-0.60,-0.08,0.4,0.2,1.2,6.0,4.7,4.3,30.63,0.79,139.60
Price_SatinleafIsland,2003-07-10,04:15,0.51,-0.63,-0.66,0.6,0.2,1.0,6.9,5.6,4.3,30.54,0.81,141.00
Price_SatinleafIsland,2003-07-10,04:30,0.65,-0.55,-0.40,0.8,0.4,2.1,6.0,4.7,3.9,30.47,0.85,130.20
Price_SatinleafIsland,2003-07-10,04:45,0.63,-0.54,-0.31,0.5,0.2,1.7,6.5,5.2,4.3,30.40,0.83,130.60
Price_SatinleafIsland,2003-07-10,05:00,0.50,-0.47,-0.81,0.9,0.4,1.8,6.5,5.2,3.9,30.32,0.69,133.20
Price_SatinleafIsland,2003-07-10,05:15,0.63,-0.55,-0.24,0.5,0.3,1.7,6.0,4.7,4.3,30.25,0.84,131.10
Price_SatinleafIsland,2003-07-10,05:30,0.82,-0.57,-0.60,0.8,0.4,2.1,6.0,4.7,3.9,30.18,1.00,124.80
Price_SatinleafIsland,2003-07-10,05:45,0.62,-0.45,-0.23,0.8,0.4,1.8,6.0,5.2,4.3,30.12,0.77,126.00
Price_SatinleafIsland,2003-07-10,06:00,0.67,-0.47,-0.28,0.5,0.2,1.5,7.3,5.6,4.7,30.06,0.82,125.00
Price_SatinleafIsland,2003-07-10,06:15,0.63,-0.34,-0.14,1.0,0.4,1.9,6.9,5.6,4.3,30.00,0.72,118.40
Price_SatinleafIsland,2003-07-10,06:30,0.54,-0.44,-0.50,0.5,0.2,1.0,6.9,5.6,4.3,29.94,0.70,129.20
Price_SatinleafIsland,2003-07-10,06:45,0.42,-0.31,0.02,0.9,0.4,2.1,6.5,5.2,4.3,29.89,0.52,126.40
Price_SatinleafIsland,2003-07-10,07:00,0.62,-0.28,0.05,0.6,0.3,1.8,7.7,6.5,5.6,29.84,0.68,114.30
Price_SatinleafIsland,2003-07-10,07:15,0.47,-0.37,0.18,0.6,0.3,1.7,7.3,5.6,5.2,29.80,0.60,128.20
Price_SatinleafIsland,2003-07-10,07:30,0.44,-0.39,0.02,0.5,0.3,1.4,6.9,5.6,4.7,29.76,0.59,131.60
Price_SatinleafIsland,2003-07-10,07:45,0.38,-0.38,-0.06,0.5,0.2,1.1,6.9,5.2,4.7,29.74,0.54,135.00
Price_SatinleafIsland,2003-07-10,08:00,0.43,-0.29,-0.12,0.4,0.2,1.2,7.7,6.5,5.6,29.73,0.52,124.00
Price_SatinleafIsland,2003-07-10,08:15,0.44,-0.30,-0.18,0.4,0.2,1.2,9.5,8.2,6.9,29.71,0.53,124.30
Price_SatinleafIsland,2003-07-10,08:30,0.51,-0.29,0.13,0.5,0.2,1.5,6.9,5.6,4.3,29.75,0.59,119.60
Price_SatinleafIsland,2003-07-10,08:45,0.89,-0.36,-0.13,0.5,0.2,1.1,6.9,5.6,4.7,29.79,0.96,112.00
Price_SatinleafIsland,2003-07-10,09:00,1.04,-0.40,-0.01,0.4,0.2,1.4,7.7,6.5,6.0,29.85,1.11,111.00
Price_SatinleafIsland,2003-07-10,09:15,1.08,-0.41,-0.23,0.6,0.3,1.8,7.3,6.0,5.2,29.92,1.16,110.80
Price_SatinleafIsland,2003-07-10,09:30,1.11,-0.38,0.23,0.6,0.3,1.9,7.7,6.0,5.6,30.00,1.17,108.90
Price_SatinleafIsland,2003-07-10,09:45,1.13,-0.43,-0.25,0.3,0.2,1.0,8.2,6.5,5.2,30.08,1.21,110.80
Price_SatinleafIsland,2003-07-10,10:00,1.19,-0.41,-0.08,0.6,0.3,2.2,8.2,6.5,6.0,30.14,1.26,109.00
Price_SatinleafIsland,2003-07-10,10:15,1.15,-0.41,-0.31,0.4,0.2,0.6,8.2,6.9,5.6,30.24,1.22,109.60
Price_SatinleafIsland,2003-07-10,10:30,1.34,-0.45,0.04,0.7,0.3,1.9,7.7,6.0,5.6,30.34,1.41,108.60
Price_SatinleafIsland,2003-07-10,10:45,1.27,-0.44,-0.24,0.6,0.3,1.6,7.7,5.6,5.6,30.47,1.34,109.10
Price_SatinleafIsland,2003-07-10,11:00,1.16,-0.42,0.06,0.6,0.3,2.6,7.7,6.0,5.6,30.60,1.23,109.90
Price_SatinleafIsland,2003-07-10,11:15,1.05,-0.42,-0.16,0.3,0.1,0.6,9.0,7.7,6.0,30.78,1.13,111.80
Price_SatinleafIsland,2003-07-10,11:30,1.11,-0.36,-0.01,0.4,0.3,1.0,8.2,6.9,6.5,30.98,1.17,108.00
Price_SatinleafIsland,2003-07-10,11:45,1.18,-0.23,0.03,0.5,0.3,0.8,8.2,6.5,6.0,31.08,1.20,101.00
Price_SatinleafIsland,2003-07-10,12:00,1.15,-0.19,0.00,0.6,0.3,1.5,8.6,6.9,6.5,31.18,1.17,99.40
Price_SatinleafIsland,2003-07-10,12:15,1.20,-0.32,-0.03,0.5,0.4,1.3,10.3,8.6,8.2,31.39,1.24,104.90
Price_SatinleafIsland,2003-07-10,12:30,1.71,-0.36,-0.02,1.0,0.8,1.5,9.0,7.3,6.5,31.69,1.75,101.90
Price_SatinleafIsland,2003-07-10,12:45,1.42,-0.26,0.16,0.5,0.2,0.7,9.5,8.2,6.9,32.00,1.44,100.40
Price_SatinleafIsland,2003-07-10,13:00,1.49,-0.26,0.21,0.5,0.3,0.9,8.2,6.5,6.0,32.24,1.51,99.90
Price_SatinleafIsland,2003-07-10,13:15,1.47,-0.13,0.32,0.7,0.5,1.5,8.2,6.5,6.0,32.26,1.48,95.10
Price_SatinleafIsland,2003-07-10,13:30,1.50,-0.21,0.31,0.6,0.4,1.2,8.2,6.5,5.2,32.37,1.51,98.00
Price_SatinleafIsland,2003-07-10,13:45,1.42,-0.14,0.31,0.7,0.4,1.5,8.6,6.9,5.6,32.61,1.43,95.60
Price_SatinleafIsland,2003-07-10,14:00,1.53,-0.01,0.02,1.1,0.6,2.2,12.0,8.6,10.3,32.92,1.53,90.40
Price_SatinleafIsland,2003-07-10,14:15,1.56,-0.23,0.08,1.0,0.7,1.8,8.6,6.9,6.5,33.20,1.58,98.40
Price_SatinleafIsland,2003-07-10,14:30,1.39,-0.14,0.12,0.5,0.3,0.7,9.0,7.3,6.5,33.41,1.40,95.80
Price_SatinleafIsland,2003-07-10,14:45,1.44,-0.12,0.16,0.6,0.3,1.2,7.7,6.5,5.6,33.63,1.44,94.80
Price_SatinleafIsland,2003-07-10,15:00,1.50,-0.08,0.32,0.6,0.4,1.2,8.2,6.0,5.6,33.84,1.50,93.10
Price_SatinleafIsland,2003-07-10,15:15,1.46,-0.11,0.23,0.7,0.4,1.3,8.2,6.5,5.6,34.04,1.46,94.30
Price_SatinleafIsland,2003-07-10,15:30,1.46,-0.11,0.22,0.6,0.3,1.4,8.2,6.9,6.5,34.17,1.46,94.30
Price_SatinleafIsland,2003-07-10,15:45,1.51,-0.07,0.36,0.7,0.4,1.6,8.6,6.5,6.0,34.36,1.51,92.70
Price_SatinleafIsland,2003-07-10,16:00,1.49,-0.02,0.15,0.9,0.5,1.8,8.2,6.0,5.6,34.49,1.49,90.80
Price_SatinleafIsland,2003-07-10,16:15,1.44,0.00,0.29,0.8,0.5,1.8,7.7,6.0,5.6,34.58,1.44,90.00
Price_SatinleafIsland,2003-07-10,16:30,1.28,0.11,0.26,1.0,0.5,2.1,11.2,7.7,9.5,34.59,1.28,85.10
Price_SatinleafIsland,2003-07-10,16:45,1.19,-0.18,0.22,0.4,0.3,0.7,8.6,6.9,6.0,34.63,1.20,98.60
Price_SatinleafIsland,2003-07-10,17:00,1.22,-0.22,0.16,0.5,0.3,0.7,8.6,7.3,6.0,34.72,1.24,100.20
Price_SatinleafIsland,2003-07-10,17:15,1.33,-0.25,0.05,0.6,0.4,1.0,8.2,6.5,6.0,34.79,1.35,100.60
Price_SatinleafIsland,2003-07-10,17:30,1.44,-0.27,0.23,0.7,0.5,1.1,8.6,6.5,6.0,34.85,1.47,100.60
Price_SatinleafIsland,2003-07-10,17:45,1.54,-0.18,0.33,0.8,0.5,1.5,8.2,6.0,5.6,34.90,1.55,96.70
Price_SatinleafIsland,2003-07-10,18:00,1.41,-0.31,0.16,0.5,0.3,1.1,8.2,6.5,5.6,34.88,1.44,102.40
Price_SatinleafIsland,2003-07-10,18:15,1.44,-0.46,-0.24,0.4,0.2,0.8,7.7,5.6,5.2,34.90,1.51,107.70
Price_SatinleafIsland,2003-07-10,18:30,1.71,-0.52,-0.25,0.6,0.4,0.9,8.2,6.0,5.2,34.87,1.79,106.90
Price_SatinleafIsland,2003-07-10,18:45,1.42,-0.54,-0.19,0.4,0.2,0.8,6.9,5.6,4.7,34.84,1.52,110.80
Price_SatinleafIsland,2003-07-10,19:00,1.43,-0.63,-0.43,0.6,0.3,1.2,7.7,6.5,5.6,34.79,1.56,113.80
Price_SatinleafIsland,2003-07-10,19:15,1.18,-0.38,-0.13,0.6,0.3,0.9,6.9,6.0,4.3,34.66,1.24,107.90
Price_SatinleafIsland,2003-07-10,19:30,1.48,-0.63,-0.85,0.8,0.4,2.2,7.3,5.6,4.7,34.60,1.61,113.10
Price_SatinleafIsland,2003-07-10,19:45,0.64,-0.58,-0.22,0.6,0.3,1.1,6.9,6.0,4.3,34.52,0.86,132.20
Price_SatinleafIsland,2003-07-10,20:00,0.69,-0.65,-0.38,0.5,0.2,1.1,7.3,6.0,4.3,34.43,0.95,133.30
Price_SatinleafIsland,2003-07-10,20:15,0.78,-0.51,-0.12,0.7,0.3,1.9,7.3,6.5,5.6,34.37,0.93,123.20
Price_SatinleafIsland,2003-07-10,20:30,0.86,-0.49,0.46,0.7,0.3,2.4,8.2,6.9,5.6,34.26,0.99,119.70
Price_SatinleafIsland,2003-07-10,20:45,0.67,-0.41,-0.17,0.6,0.3,1.6,9.0,7.7,6.5,34.16,0.79,121.50
Price_SatinleafIsland,2003-07-10,21:00,0.97,-0.78,-0.47,0.6,0.2,1.0,7.7,6.5,5.2,34.09,1.24,128.80
Price_SatinleafIsland,2003-07-10,21:15,0.80,-0.61,-0.17,0.7,0.3,1.8,7.3,6.5,5.6,33.97,1.01,127.30
Price_SatinleafIsland,2003-07-10,21:30,0.37,-0.43,-0.31,0.7,0.3,1.0,7.7,6.9,5.2,33.88,0.57,139.30
Price_SatinleafIsland,2003-07-10,21:45,0.30,-0.39,-0.24,0.6,0.3,1.3,7.7,6.5,5.6,33.78,0.49,142.40
Price_SatinleafIsland,2003-07-10,22:00,1.17,-0.53,-0.44,0.6,0.2,1.0,7.3,6.5,5.2,33.65,1.28,114.40
Price_SatinleafIsland,2003-07-10,22:15,0.47,-0.64,-0.37,0.5,0.2,1.1,7.3,6.5,4.7,33.57,0.79,143.70
Price_SatinleafIsland,2003-07-10,22:30,0.83,-0.48,-0.14,0.7,0.3,1.4,6.9,5.6,4.7,33.41,0.96,120.00
Price_SatinleafIsland,2003-07-10,22:45,0.38,-0.31,-0.13,0.7,0.2,1.4,6.5,5.6,4.3,33.33,0.49,129.20
Price_SatinleafIsland,2003-07-10,23:00,0.50,-0.37,-0.03,0.5,0.3,1.2,6.9,6.0,4.7,33.20,0.62,126.50
Price_SatinleafIsland,2003-07-10,23:15,0.49,-0.33,-0.19,1.2,0.6,2.7,9.0,6.5,6.9,33.06,0.59,124.00
Price_SatinleafIsland,2003-07-10,23:30,0.51,-0.30,0.03,0.7,0.3,2.0,6.9,5.2,4.3,32.93,0.59,120.50
Price_SatinleafIsland,2003-07-10,23:45,0.81,-0.53,-0.24,0.6,0.2,1.2,6.5,5.6,3.9,32.76,0.97,123.20
Price_SatinleafIsland,2003-07-11,00:00,0.82,-0.82,-0.29,0.7,0.4,1.4,6.9,5.2,4.3,32.67,1.16,135.00
Price_SatinleafIsland,2003-07-11,00:15,0.80,-0.46,0.21,0.7,0.3,1.6,6.5,5.2,3.9,32.55,0.92,119.90
Price_SatinleafIsland,2003-07-11,00:30,0.41,-0.41,-0.19,0.5,0.2,0.8,6.9,5.6,4.3,32.42,0.58,135.00
Price_SatinleafIsland,2003-07-11,00:45,0.59,-0.45,-0.36,0.5,0.2,1.0,6.9,5.6,4.3,32.25,0.74,127.30
Price_SatinleafIsland,2003-07-11,01:00,0.64,-0.59,-0.45,0.5,0.2,1.0,6.5,5.2,4.3,32.14,0.87,132.70
Price_SatinleafIsland,2003-07-11,01:15,0.38,-0.32,-0.36,0.4,0.2,1.3,6.9,5.6,3.9,32.03,0.50,130.10
Price_SatinleafIsland,2003-07-11,01:30,0.65,-0.53,-0.24,0.5,0.2,1.8,6.9,5.6,4.7,31.90,0.84,129.20
Price_SatinleafIsland,2003-07-11,01:45,0.69,-0.41,-0.26,0.5,0.2,1.3,7.3,5.6,4.7,31.79,0.80,120.70
Price_SatinleafIsland,2003-07-11,02:00,1.11,-0.57,0.23,1.6,0.9,4.3,6.9,5.2,4.3,31.66,1.25,117.20
Price_SatinleafIsland,2003-07-11,02:15,0.81,-0.49,-0.23,0.8,0.3,1.5,7.3,6.0,5.2,31.55,0.95,121.20
Price_SatinleafIsland,2003-07-11,02:30,0.94,-0.50,0.26,0.9,0.3,2.9,6.5,5.2,5.2,31.44,1.06,118.00
Price_SatinleafIsland,2003-07-11,02:45,1.05,-0.51,-0.25,1.0,0.6,1.9,6.5,5.2,3.9,31.32,1.17,115.90
Price_SatinleafIsland,2003-07-11,03:00,0.62,-0.46,-0.12,0.6,0.3,1.3,6.5,5.6,4.3,31.22,0.77,126.60
Price_SatinleafIsland,2003-07-11,03:15,0.34,-0.32,-0.14,0.7,0.2,2.5,6.9,5.6,4.7,31.11,0.47,133.30
Price_SatinleafIsland,2003-07-11,03:30,0.55,-0.39,0.11,0.6,0.3,1.7,6.9,5.6,4.7,31.00,0.67,125.30
Price_SatinleafIsland,2003-07-11,03:45,0.44,-0.47,0.04,0.4,0.2,1.2,6.9,5.2,4.7,30.89,0.64,136.90
Price_SatinleafIsland,2003-07-11,04:00,0.79,-0.91,-0.65,0.6,0.3,1.3,6.0,5.2,3.9,30.77,1.21,139.00
Price_SatinleafIsland,2003-07-11,04:15,0.82,-0.85,-0.35,0.6,0.3,1.2,6.5,5.2,3.9,30.70,1.18,136.00
Price_SatinleafIsland,2003-07-11,04:30,0.92,-0.70,-0.19,0.5,0.2,1.1,6.5,5.6,3.9,30.62,1.16,127.30
Price_SatinleafIsland,2003-07-11,04:45,0.66,-0.53,-0.42,0.8,0.4,2.9,5.2,4.3,3.4,30.55,0.85,128.80
Price_SatinleafIsland,2003-07-11,05:00,0.50,-0.43,-0.40,0.5,0.2,1.1,6.5,5.2,3.9,30.47,0.66,130.70
Price_SatinleafIsland,2003-07-11,05:15,0.52,-0.51,0.17,0.6,0.3,1.6,6.5,5.2,4.3,30.41,0.73,134.40
Price_SatinleafIsland,2003-07-11,05:30,0.48,-0.41,-0.07,1.0,0.5,2.3,6.5,5.2,3.9,30.34,0.63,130.50
Price_SatinleafIsland,2003-07-11,05:45,0.70,-0.50,-0.29,0.4,0.2,1.0,6.0,5.2,3.9,30.27,0.86,125.50
Price_SatinleafIsland,2003-07-11,06:00,0.52,-0.36,0.37,0.6,0.3,3.0,6.0,4.7,3.9,30.21,0.63,124.70
Price_SatinleafIsland,2003-07-11,06:15,0.70,-0.50,-0.05,0.5,0.3,1.1,7.3,5.6,4.3,30.16,0.86,125.50
Price_SatinleafIsland,2003-07-11,06:30,0.70,-0.45,0.29,1.0,0.4,2.7,6.5,5.6,3.9,30.09,0.83,122.70
Price_SatinleafIsland,2003-07-11,06:45,0.67,-0.32,0.13,0.7,0.4,2.8,7.3,5.6,5.2,30.02,0.74,115.50
Price_SatinleafIsland,2003-07-11,07:00,0.91,-0.58,-0.55,0.5,0.2,1.4,7.3,5.6,5.2,29.96,1.08,122.50
Price_SatinleafIsland,2003-07-11,07:15,0.67,-0.56,-1.07,1.2,0.6,2.5,9.0,6.0,7.7,29.94,0.87,129.90
Price_SatinleafIsland,2003-07-11,07:30,0.61,-0.51,-0.11,0.5,0.2,1.8,6.0,4.7,4.3,29.91,0.80,129.90
Price_SatinleafIsland,2003-07-11,07:45,0.81,-0.59,-0.45,0.5,0.3,1.5,6.9,5.2,3.9,29.90,1.00,126.10
Price_SatinleafIsland,2003-07-11,08:00,0.70,-0.54,-0.32,0.8,0.5,1.8,6.0,4.7,3.4,29.90,0.88,127.60
Price_SatinleafIsland,2003-07-11,08:15,0.45,-0.36,-0.19,0.4,0.2,1.7,7.7,6.5,5.2,29.93,0.58,128.70
Price_SatinleafIsland,2003-07-11,08:30,0.46,-0.33,-0.18,0.5,0.2,1.3,6.0,5.2,3.9,29.95,0.57,125.70
Price_SatinleafIsland,2003-07-11,08:45,0.66,-0.41,0.01,0.5,0.2,1.9,6.9,5.6,4.7,29.99,0.78,121.80
Price_SatinleafIsland,2003-07-11,09:00,0.78,-0.43,-0.34,0.4,0.2,0.9,7.7,6.5,5.2,30.03,0.89,118.90
Price_SatinleafIsland,2003-07-11,09:15,0.80,-0.39,-0.07,0.5,0.2,1.5,7.7,6.5,5.6,30.05,0.89,116.00
Price_SatinleafIsland,2003-07-11,09:30,0.75,-0.40,-0.29,0.4,0.2,1.4,7.7,6.5,5.6,30.05,0.85,118.10
Price_SatinleafIsland,2003-07-11,09:45,0.59,-0.34,-0.35,0.4,0.2,1.6,8.6,7.3,6.0,30.04,0.68,120.00
Price_SatinleafIsland,2003-07-11,10:00,0.65,-0.44,-0.29,0.5,0.2,0.6,9.5,8.2,6.5,30.05,0.78,124.10
Price_SatinleafIsland,2003-07-11,10:15,1.53,-0.61,-0.29,0.4,0.2,1.1,8.2,6.5,6.0,30.19,1.65,111.70
Price_SatinleafIsland,2003-07-11,10:30,1.56,-0.53,-0.44,0.4,0.2,0.7,9.5,7.3,6.0,30.28,1.65,108.80
Price_SatinleafIsland,2003-07-11,10:45,1.62,-0.53,-0.28,0.4,0.2,1.0,7.7,6.5,5.6,30.42,1.70,108.10
Price_SatinleafIsland,2003-07-11,11:00,1.58,-0.48,-0.35,0.4,0.2,0.8,8.6,7.3,6.5,30.55,1.65,106.90
Price_SatinleafIsland,2003-07-11,11:15,1.53,-0.54,-0.43,0.4,0.2,0.6,8.6,7.3,6.0,30.73,1.62,109.40
Price_SatinleafIsland,2003-07-11,11:30,1.55,-0.57,-0.12,0.4,0.2,1.0,8.2,6.5,6.0,30.91,1.65,110.20
Price_SatinleafIsland,2003-07-11,11:45,1.29,-0.39,-0.22,0.4,0.2,0.7,8.2,6.9,5.6,31.12,1.35,106.80
Price_SatinleafIsland,2003-07-11,12:00,1.40,-0.31,0.03,0.5,0.4,0.9,7.7,6.0,5.2,31.34,1.43,102.50
Price_SatinleafIsland,2003-07-11,12:15,1.34,-0.20,0.29,0.8,0.6,1.5,8.2,6.9,6.0,31.51,1.35,98.50
Price_SatinleafIsland,2003-07-11,12:30,1.46,-0.30,0.33,0.8,0.6,1.1,8.6,6.9,6.5,31.74,1.49,101.60
Price_SatinleafIsland,2003-07-11,12:45,1.57,0.02,0.12,1.2,0.6,1.9,12.0,8.6,10.3,31.91,1.57,89.30
Price_SatinleafIsland,2003-07-11,13:00,1.43,-0.15,0.02,0.8,0.6,1.6,8.6,6.9,6.0,32.16,1.44,96.00
Price_SatinleafIsland,2003-07-11,13:15,1.54,-0.22,0.29,0.9,0.5,1.4,7.7,6.0,5.2,32.38,1.56,98.10
Price_SatinleafIsland,2003-07-11,13:30,1.49,-0.13,0.43,0.5,0.3,0.9,7.7,6.5,5.6,32.42,1.50,95.00
Price_SatinleafIsland,2003-07-11,13:45,1.49,-0.10,0.25,0.5,0.3,1.0,8.6,6.9,6.5,32.58,1.49,93.80
Price_SatinleafIsland,2003-07-11,14:00,1.37,-0.09,0.11,0.4,0.2,0.7,9.9,8.2,6.9,32.79,1.37,93.80
Price_SatinleafIsland,2003-07-11,14:15,1.58,-0.25,0.31,0.9,0.6,1.3,9.0,6.9,6.0,33.05,1.60,99.00
Price_SatinleafIsland,2003-07-11,14:30,1.48,-0.20,0.34,0.5,0.3,0.8,7.3,5.6,4.3,33.09,1.49,97.70
Price_SatinleafIsland,2003-07-11,14:45,1.47,-0.12,0.25,0.6,0.2,0.9,7.3,6.5,5.2,33.30,1.47,94.70
Price_SatinleafIsland,2003-07-11,15:00,1.59,-0.11,0.13,1.0,0.7,1.4,7.7,6.0,5.2,33.55,1.59,94.00
Price_SatinleafIsland,2003-07-11,15:15,1.31,-0.06,0.45,0.4,0.2,0.8,8.2,6.5,6.0,33.70,1.31,92.60
Price_SatinleafIsland,2003-07-11,15:30,1.26,-0.05,0.28,0.5,0.3,1.0,8.2,6.0,5.6,33.89,1.26,92.30
Price_SatinleafIsland,2003-07-11,15:45,1.24,-0.01,0.38,0.4,0.2,1.0,6.9,5.2,5.2,33.97,1.24,90.50
Price_SatinleafIsland,2003-07-11,16:00,1.39,0.01,0.47,0.6,0.3,1.4,8.2,6.9,5.2,34.13,1.39,89.60
Price_SatinleafIsland,2003-07-11,16:15,1.36,-0.12,0.41,0.5,0.2,0.9,8.2,6.5,5.6,34.24,1.37,95.00
Price_SatinleafIsland,2003-07-11,16:30,1.33,-0.13,0.33,0.5,0.3,1.2,7.3,5.6,5.2,34.32,1.34,95.60
Price_SatinleafIsland,2003-07-11,16:45,1.41,-0.13,0.28,0.7,0.4,1.3,7.3,5.6,4.7,34.37,1.42,95.30
Price_SatinleafIsland,2003-07-11,17:00,1.38,-0.13,0.45,0.7,0.4,1.7,7.3,5.6,4.7,34.41,1.39,95.40
Price_SatinleafIsland,2003-07-11,17:15,1.39,-0.19,-0.08,0.6,0.3,1.2,7.7,6.9,6.0,34.47,1.40,97.80
Price_SatinleafIsland,2003-07-11,17:30,1.45,-0.31,0.19,0.4,0.3,1.0,7.7,6.0,6.0,34.60,1.48,102.10
Price_SatinleafIsland,2003-07-11,17:45,1.36,-0.21,0.13,0.8,0.4,1.7,6.5,4.7,3.4,34.55,1.38,98.80
Price_SatinleafIsland,2003-07-11,18:00,1.45,-0.30,0.26,0.4,0.2,1.2,6.9,5.6,5.2,34.52,1.48,101.70
Price_SatinleafIsland,2003-07-11,18:15,1.48,-0.45,-0.26,0.4,0.2,0.7,7.3,5.6,4.7,34.45,1.55,106.90
Price_SatinleafIsland,2003-07-11,18:30,0.64,-0.38,-0.14,0.6,0.2,1.4,8.2,6.9,5.6,34.41,0.74,120.70
Price_SatinleafIsland,2003-07-11,18:45,1.41,-0.59,0.25,1.4,0.8,4.3,7.3,5.6,4.7,34.40,1.53,112.70
Price_SatinleafIsland,2003-07-11,19:00,0.61,-0.32,-0.07,0.5,0.3,1.5,7.3,6.0,4.7,34.37,0.69,117.70
Price_SatinleafIsland,2003-07-11,19:15,0.73,-0.48,-0.32,0.7,0.3,1.4,7.3,6.0,5.2,34.30,0.87,123.30
Price_SatinleafIsland,2003-07-11,19:30,0.75,-0.43,-0.47,0.5,0.2,1.0,7.3,6.5,4.3,34.25,0.86,119.80
Price_SatinleafIsland,2003-07-11,19:45,1.38,-0.69,-0.53,1.9,0.9,3.0,10.3,7.3,8.6,34.20,1.54,116.60
Price_SatinleafIsland,2003-07-11,20:00,0.90,-0.51,-0.39,0.9,0.4,2.0,6.9,5.6,4.7,34.15,1.03,119.50
Price_SatinleafIsland,2003-07-11,20:15,1.57,-0.58,-0.19,0.9,0.5,1.8,6.9,5.6,4.7,34.11,1.67,110.30
Price_SatinleafIsland,2003-07-11,20:30,1.07,-0.70,-0.41,0.6,0.3,0.9,7.3,5.6,4.3,34.04,1.28,123.20
Price_SatinleafIsland,2003-07-11,20:45,0.40,-0.31,-0.27,0.7,0.3,3.1,8.2,6.9,5.2,33.98,0.51,127.80
Price_SatinleafIsland,2003-07-11,21:00,0.67,-0.26,-0.02,0.6,0.4,1.4,7.3,6.5,5.2,33.90,0.72,111.20
Price_SatinleafIsland,2003-07-11,21:15,0.77,-0.39,0.09,0.6,0.4,1.2,8.2,6.5,5.2,33.81,0.86,116.90
Price_SatinleafIsland,2003-07-11,21:30,0.63,-0.24,-0.07,0.5,0.2,1.6,7.7,6.5,5.2,33.70,0.67,110.90
Price_SatinleafIsland,2003-07-11,21:45,0.49,-0.38,-0.07,0.5,0.3,1.3,7.3,6.0,4.3,33.59,0.62,127.80
Price_SatinleafIsland,2003-07-11,22:00,0.42,-0.21,-0.19,0.5,0.3,1.6,6.9,5.6,5.2,33.47,0.47,116.60
Price_SatinleafIsland,2003-07-11,22:15,0.75,-0.31,-0.13,0.7,0.3,1.7,6.9,6.0,4.7,33.35,0.81,112.50
Price_SatinleafIsland,2003-07-11,22:30,0.41,-0.23,-0.01,0.5,0.2,1.5,6.9,5.6,4.3,33.23,0.47,119.30
Price_SatinleafIsland,2003-07-11,22:45,0.37,-0.26,0.34,0.6,0.2,2.3,7.3,6.0,5.2,33.10,0.45,125.10
Price_SatinleafIsland,2003-07-11,23:00,0.65,-0.28,-0.22,0.6,0.3,1.0,6.9,6.5,4.3,32.96,0.71,113.30
Price_SatinleafIsland,2003-07-11,23:15,0.53,-0.46,-0.32,0.6,0.3,0.9,6.5,5.6,3.9,32.83,0.70,131.00
Price_SatinleafIsland,2003-07-11,23:30,0.54,-0.34,-0.44,0.6,0.4,1.5,7.3,6.0,4.3,32.71,0.64,122.20
Price_SatinleafIsland,2003-07-11,23:45,0.75,-0.24,0.66,0.8,0.4,2.2,6.9,6.0,4.3,32.60,0.79,107.70
Price_SatinleafIsland,2003-07-12,00:00,0.57,-0.35,-0.28,0.5,0.2,1.3,6.5,6.0,4.7,32.49,0.67,121.60
Price_SatinleafIsland,2003-07-12,00:15,0.48,-0.25,0.12,0.6,0.3,2.9,6.9,5.6,4.7,32.41,0.54,117.50
Price_SatinleafIsland,2003-07-12,00:30,0.62,-0.21,-0.32,1.2,0.5,2.5,9.9,6.5,8.2,32.30,0.65,108.70
Price_SatinleafIsland,2003-07-12,00:45,0.42,-0.28,-0.36,0.4,0.1,1.5,6.5,5.6,4.3,32.19,0.50,123.70
Price_SatinleafIsland,2003-07-12,01:00,0.41,-0.28,-0.16,0.8,0.2,1.7,6.5,5.6,3.4,32.06,0.50,124.30
Price_SatinleafIsland,2003-07-12,01:15,0.83,-0.57,-0.32,0.7,0.3,2.1,6.5,4.7,3.9,31.93,1.01,124.50
Price_SatinleafIsland,2003-07-12,01:30,0.24,-0.24,0.03,0.8,0.3,2.7,6.5,5.2,3.9,31.80,0.34,135.00
Price_SatinleafIsland,2003-07-12,01:45,0.47,-0.37,0.31,0.6,0.2,2.0,6.5,5.2,4.3,31.66,0.60,128.20
Price_SatinleafIsland,2003-07-12,02:00,0.35,-0.28,0.13,0.5,0.2,1.3,7.3,5.6,4.7,31.55,0.45,128.70
Price_SatinleafIsland,2003-07-12,02:15,0.48,-0.36,-0.21,0.6,0.2,1.2,7.7,6.0,4.7,31.42,0.60,126.90
Price_SatinleafIsland,2003-07-12,02:30,0.35,-0.27,-0.17,0.8,0.4,1.8,6.9,6.0,4.3,31.31,0.44,127.60
Price_SatinleafIsland,2003-07-12,02:45,0.48,-0.26,0.13,0.5,0.2,1.7,5.6,4.7,3.4,31.20,0.55,118.40
Price_SatinleafIsland,2003-07-12,03:00,0.55,-0.45,-0.40,0.4,0.2,1.4,6.9,5.6,3.9,31.09,0.71,129.30
Price_SatinleafIsland,2003-07-12,03:15,0.37,-0.33,0.13,0.6,0.2,2.1,6.5,5.2,4.3,30.98,0.50,131.70
Price_SatinleafIsland,2003-07-12,03:30,0.36,-0.41,-0.15,0.5,0.2,1.4,6.0,5.2,3.9,30.88,0.55,138.70
Price_SatinleafIsland,2003-07-12,03:45,0.48,-0.34,-0.60,0.7,0.3,3.0,6.0,4.7,3.4,30.78,0.59,125.30
Price_SatinleafIsland,2003-07-12,04:00,0.33,-0.23,0.00,0.9,0.5,2.1,6.0,4.7,3.4,30.69,0.40,124.90
Price_SatinleafIsland,2003-07-12,04:15,0.60,-0.30,-0.14,0.9,0.5,2.4,6.5,5.2,3.9,30.60,0.67,116.60
Price_SatinleafIsland,2003-07-12,04:30,0.43,-0.36,-0.35,0.5,0.3,1.2,6.9,6.0,3.9,30.52,0.56,129.90
Price_SatinleafIsland,2003-07-12,04:45,0.46,-0.29,0.18,0.5,0.2,1.5,7.7,6.9,5.2,30.44,0.54,122.20
Price_SatinleafIsland,2003-07-12,05:00,0.44,-0.27,-0.17,0.4,0.2,1.4,6.9,5.6,4.3,30.37,0.52,121.50
Price_SatinleafIsland,2003-07-12,05:15,0.50,-0.28,-0.07,0.5,0.2,1.7,6.5,5.6,4.3,30.30,0.57,119.20
Price_SatinleafIsland,2003-07-12,05:30,0.49,-0.27,-0.03,0.6,0.3,1.4,6.5,5.6,4.3,30.24,0.56,118.90
Price_SatinleafIsland,2003-07-12,05:45,0.47,-0.27,0.32,0.6,0.3,1.7,7.3,5.6,4.7,30.19,0.54,119.90
Price_SatinleafIsland,2003-07-12,06:00,0.47,-0.29,0.18,1.0,0.5,2.2,6.0,5.2,3.4,30.14,0.55,121.70
Price_SatinleafIsland,2003-07-12,06:15,0.68,-0.38,-0.51,0.6,0.3,1.3,6.9,5.2,4.3,30.08,0.78,119.20
Price_SatinleafIsland,2003-07-12,06:30,0.54,-0.25,-0.21,0.6,0.3,1.3,6.5,5.2,3.9,30.03,0.60,114.80
Price_SatinleafIsland,2003-07-12,06:45,0.29,-0.29,-0.51,0.7,0.2,1.8,6.5,5.2,3.9,29.99,0.41,135.00
Price_SatinleafIsland,2003-07-12,07:00,0.45,-0.35,-0.15,0.6,0.3,1.5,6.9,6.0,4.3,29.94,0.57,127.90
Price_SatinleafIsland,2003-07-12,07:15,0.44,-0.35,-0.48,0.8,0.3,1.5,6.9,6.5,4.7,29.88,0.56,128.50
Price_SatinleafIsland,2003-07-12,07:30,0.42,-0.31,-0.08,0.5,0.2,1.3,7.3,6.0,4.7,29.85,0.52,126.40
Price_SatinleafIsland,2003-07-12,07:45,0.48,-0.34,-0.29,0.5,0.2,1.3,8.2,6.9,5.2,29.83,0.59,125.30
Price_SatinleafIsland,2003-07-12,08:00,0.40,-0.26,-0.08,0.5,0.2,0.9,7.7,6.5,4.7,29.82,0.48,123.00
Price_SatinleafIsland,2003-07-12,08:15,0.55,-0.32,-0.34,0.5,0.2,1.4,6.9,6.0,4.7,29.84,0.64,120.20
Price_SatinleafIsland,2003-07-12,08:30,0.43,-0.29,-0.17,0.5,0.2,1.5,6.9,5.6,4.3,29.86,0.52,124.00
Price_SatinleafIsland,2003-07-12,08:45,0.54,-0.30,-0.11,0.6,0.2,1.5,7.7,6.9,5.6,29.91,0.62,119.10
Price_SatinleafIsland,2003-07-12,09:00,1.08,-0.49,-0.42,0.5,0.2,1.1,8.2,6.5,6.0,29.97,1.19,114.40
Price_SatinleafIsland,2003-07-12,09:15,1.14,-0.47,-0.43,0.4,0.2,0.9,9.5,8.6,7.3,30.01,1.23,112.40
Price_SatinleafIsland,2003-07-12,09:30,1.08,-0.46,-0.27,0.5,0.2,1.0,9.9,8.2,6.9,30.06,1.17,113.10
Price_SatinleafIsland,2003-07-12,09:45,1.42,-0.54,-0.28,0.3,0.2,0.7,9.0,7.3,6.5,30.17,1.52,110.80
Price_SatinleafIsland,2003-07-12,10:00,1.53,-0.52,-0.26,0.3,0.2,0.5,9.0,7.3,6.0,30.27,1.62,108.80
Price_SatinleafIsland,2003-07-12,10:15,1.47,-0.50,-0.19,0.3,0.2,0.8,9.0,7.3,6.0,30.32,1.55,108.80
Price_SatinleafIsland,2003-07-12,10:30,1.59,-0.48,-0.28,0.4,0.3,0.8,9.5,7.7,6.5,30.46,1.66,106.80
Price_SatinleafIsland,2003-07-12,10:45,1.51,-0.47,-0.22,0.4,0.2,0.7,9.0,7.3,6.5,30.58,1.58,107.30
Price_SatinleafIsland,2003-07-12,11:00,1.54,-0.45,-0.24,0.4,0.3,0.7,9.0,7.7,6.5,30.68,1.60,106.30
Price_SatinleafIsland,2003-07-12,11:15,1.51,-0.43,-0.17,0.4,0.3,0.9,9.0,7.3,6.5,30.76,1.57,105.90
Price_SatinleafIsland,2003-07-12,11:30,1.51,-0.45,-0.12,0.5,0.3,0.8,9.5,7.7,6.9,30.96,1.58,106.60
Price_SatinleafIsland,2003-07-12,11:45,1.43,-0.36,-0.13,0.5,0.3,0.8,9.5,7.7,6.5,31.13,1.47,104.10
Price_SatinleafIsland,2003-07-12,12:00,1.42,-0.29,0.15,0.5,0.3,0.9,8.6,7.3,5.6,31.23,1.45,101.50
Price_SatinleafIsland,2003-07-12,12:15,1.37,-0.31,0.03,0.3,0.2,0.6,9.9,8.2,6.9,31.44,1.40,102.80
Price_SatinleafIsland,2003-07-12,12:30,1.33,-0.25,0.00,0.5,0.3,0.7,9.0,7.7,6.0,31.69,1.35,100.60
Price_SatinleafIsland,2003-07-12,12:45,1.38,-0.14,0.30,0.5,0.3,0.8,9.9,8.2,6.9,31.87,1.39,95.80
Price_SatinleafIsland,2003-07-12,13:00,1.44,-0.10,0.29,0.4,0.2,0.7,8.2,6.9,6.0,32.02,1.44,94.00
Price_SatinleafIsland,2003-07-12,13:15,1.41,-0.14,0.13,0.4,0.2,0.6,9.9,7.7,6.5,32.04,1.42,95.70
Price_SatinleafIsland,2003-07-12,13:30,1.42,-0.19,0.05,0.4,0.2,0.6,10.3,9.0,7.3,32.16,1.43,97.60
Price_SatinleafIsland,2003-07-12,13:45,1.40,-0.27,0.12,0.5,0.4,0.9,9.9,7.7,6.9,32.44,1.43,100.90
Price_SatinleafIsland,2003-07-12,14:00,1.35,-0.02,0.30,0.6,0.3,1.2,9.0,7.7,6.5,32.81,1.35,90.80
Price_SatinleafIsland,2003-07-12,14:15,1.36,0.00,0.10,0.6,0.4,1.1,9.0,7.3,6.0,33.01,1.36,90.00
Price_SatinleafIsland,2003-07-12,14:30,1.40,0.05,0.22,0.6,0.3,1.4,8.2,6.5,5.2,33.11,1.40,88.00
Price_SatinleafIsland,2003-07-12,14:45,1.27,0.03,0.10,0.7,0.4,1.3,8.6,7.3,5.6,33.21,1.27,88.60
Price_SatinleafIsland,2003-07-12,15:00,1.38,-0.11,0.16,0.5,0.3,0.8,9.9,7.7,6.9,33.38,1.38,94.60
Price_SatinleafIsland,2003-07-12,15:15,1.23,-0.06,0.19,0.4,0.2,0.8,9.0,7.3,6.5,33.58,1.23,92.80
Price_SatinleafIsland,2003-07-12,15:30,1.27,-0.08,0.19,0.5,0.3,1.0,8.6,6.5,5.6,33.76,1.27,93.60
Price_SatinleafIsland,2003-07-12,15:45,1.13,-0.02,0.34,0.3,0.2,0.6,8.2,6.5,5.6,33.74,1.13,91.00
Price_SatinleafIsland,2003-07-12,16:00,1.28,-0.15,0.18,0.5,0.3,0.7,9.5,7.7,6.5,33.81,1.29,96.70
Price_SatinleafIsland,2003-07-12,16:15,1.27,-0.15,0.07,0.5,0.3,0.8,9.5,7.7,6.5,33.93,1.28,96.70
Price_SatinleafIsland,2003-07-12,16:30,1.24,-0.14,0.20,0.4,0.2,0.7,8.6,6.9,5.6,34.04,1.25,96.40
Price_SatinleafIsland,2003-07-12,16:45,1.15,-0.07,0.21,0.5,0.3,0.8,9.0,6.9,6.0,34.06,1.15,93.50
Price_SatinleafIsland,2003-07-12,17:00,1.36,-0.10,0.15,1.0,0.7,1.4,9.0,7.3,6.0,34.06,1.36,94.20
Price_SatinleafIsland,2003-07-12,17:15,1.37,-0.24,-0.04,0.5,0.2,0.7,8.6,7.7,6.0,34.19,1.39,99.90
Price_SatinleafIsland,2003-07-12,17:30,1.41,-0.19,0.09,1.0,0.7,1.4,8.2,6.5,5.2,34.24,1.42,97.70
Price_SatinleafIsland,2003-07-12,17:45,1.46,-0.26,0.01,0.9,0.7,1.6,6.9,5.6,4.3,34.24,1.48,100.10
Price_SatinleafIsland,2003-07-12,18:00,1.51,-0.32,-0.09,0.6,0.4,1.1,7.7,6.5,5.2,34.16,1.54,102.00
Price_SatinleafIsland,2003-07-12,18:15,1.04,-0.42,-0.14,0.5,0.3,1.1,7.7,6.5,5.2,34.09,1.12,112.00
Price_SatinleafIsland,2003-07-12,18:30,0.61,-0.29,-0.07,0.6,0.3,1.9,7.7,6.5,4.7,34.07,0.68,115.40
Price_SatinleafIsland,2003-07-12,18:45,0.61,-0.44,-0.28,0.6,0.3,1.3,8.2,6.9,5.6,34.01,0.75,125.80
Price_SatinleafIsland,2003-07-12,19:00,0.78,-0.39,-0.03,0.5,0.2,1.0,7.7,6.9,5.6,33.99,0.87,116.60
Price_SatinleafIsland,2003-07-12,19:15,0.88,-0.28,0.26,0.5,0.2,1.2,7.7,6.5,4.7,33.96,0.92,107.70
Price_SatinleafIsland,2003-07-12,19:30,0.76,-0.35,-0.12,0.4,0.2,1.2,8.2,7.3,5.6,33.85,0.84,114.70
Price_SatinleafIsland,2003-07-12,19:45,1.44,-0.48,-0.32,0.7,0.4,1.4,7.7,6.5,5.2,33.78,1.52,108.40
Price_SatinleafIsland,2003-07-12,20:00,1.26,-0.42,-0.30,0.8,0.4,1.8,7.7,6.5,5.2,33.73,1.33,108.40
Price_SatinleafIsland,2003-07-12,20:15,0.54,-0.31,-0.05,0.4,0.2,1.2,9.9,8.6,7.3,33.70,0.62,119.90
Price_SatinleafIsland,2003-07-12,20:30,1.39,-0.56,-0.11,0.5,1.5,0.8,7.3,6.5,4.7,33.59,1.50,111.90
Price_SatinleafIsland,2003-07-12,20:45,1.18,-0.47,-0.19,0.6,0.3,1.3,8.2,7.3,5.6,33.51,1.27,111.70
Price_SatinleafIsland,2003-07-12,21:00,1.59,-0.53,-0.42,0.7,0.4,1.4,7.7,6.5,5.2,33.44,1.68,108.40
Price_SatinleafIsland,2003-07-12,21:15,1.32,-0.46,-0.37,0.8,0.4,1.7,7.3,6.0,4.7,33.35,1.40,109.20
Price_SatinleafIsland,2003-07-12,21:30,0.67,-0.34,-0.13,1.0,0.5,2.1,8.2,7.3,5.2,33.22,0.75,116.90
Price_SatinleafIsland,2003-07-12,21:45,1.20,-0.40,-0.27,0.5,0.3,1.1,7.3,6.0,5.2,33.12,1.26,108.40
Price_SatinleafIsland,2003-07-12,22:00,0.52,-0.20,0.08,0.6,0.3,1.1,7.7,6.5,4.7,32.98,0.56,111.00
Price_SatinleafIsland,2003-07-12,22:15,0.70,-0.36,-0.11,0.5,0.3,1.1,7.3,6.0,4.3,32.89,0.79,117.20
Price_SatinleafIsland,2003-07-12,22:30,1.13,-0.52,-0.20,0.5,0.3,1.0,7.3,6.0,4.7,32.74,1.24,114.70
Price_SatinleafIsland,2003-07-12,22:45,0.99,-0.31,-0.07,1.8,0.8,3.7,6.9,6.0,4.3,32.60,1.04,107.40
Price_SatinleafIsland,2003-07-12,23:00,0.99,-0.42,-0.15,0.5,0.2,1.3,7.3,6.0,4.7,32.50,1.08,113.00
Price_SatinleafIsland,2003-07-12,23:15,1.14,-0.46,0.15,0.4,0.2,1.2,7.3,5.6,4.7,32.40,1.23,112.00
Price_SatinleafIsland,2003-07-12,23:30,1.22,-0.48,-0.22,0.5,0.2,1.3,6.9,6.0,4.7,32.27,1.31,111.50
Price_SatinleafIsland,2003-07-12,23:45,1.55,-0.54,-0.04,0.8,0.4,1.0,6.5,5.2,3.9,32.17,1.64,109.20
Price_SatinleafIsland,2003-07-13,00:00,0.64,-0.75,-0.76,0.5,0.2,1.1,6.5,5.2,3.9,32.09,0.99,139.50
Price_SatinleafIsland,2003-07-13,00:15,0.78,-0.49,-0.40,0.6,0.3,1.0,8.2,6.5,4.7,31.97,0.92,122.10
Price_SatinleafIsland,2003-07-13,00:30,0.57,-0.24,-0.10,0.7,0.4,1.6,9.0,7.3,6.0,31.88,0.62,112.80
Price_SatinleafIsland,2003-07-13,00:45,0.96,-0.37,-0.08,0.6,0.3,1.6,7.3,6.0,4.3,31.72,1.03,111.10
Price_SatinleafIsland,2003-07-13,01:00,0.66,-0.30,-0.04,0.6,0.2,0.9,7.3,6.5,4.7,31.62,0.72,114.40
Price_SatinleafIsland,2003-07-13,01:15,0.79,-0.38,-0.46,0.6,0.3,1.4,7.3,6.5,4.7,31.54,0.88,115.70
Price_SatinleafIsland,2003-07-13,01:30,0.65,-0.28,0.15,0.5,0.2,1.3,7.7,6.9,5.6,31.44,0.71,113.30
Price_SatinleafIsland,2003-07-13,01:45,0.75,-0.34,-0.25,0.9,0.4,1.8,8.6,7.7,5.6,31.32,0.82,114.40
Price_SatinleafIsland,2003-07-13,02:00,0.64,-0.37,-0.21,0.3,0.2,1.2,7.3,6.5,5.2,31.20,0.74,120.00
Price_SatinleafIsland,2003-07-13,02:15,0.87,-0.39,-0.26,0.5,0.3,1.0,6.9,6.5,4.3,31.04,0.95,114.10
Price_SatinleafIsland,2003-07-13,02:30,0.91,-0.35,-0.05,0.6,0.3,1.3,6.9,6.0,4.3,30.92,0.97,111.00
Price_SatinleafIsland,2003-07-13,02:45,0.71,-0.35,-0.31,0.6,0.2,1.4,7.7,6.5,5.2,30.80,0.79,116.20
Price_SatinleafIsland,2003-07-13,03:00,0.62,-0.27,-0.25,0.5,0.2,1.1,6.5,6.0,3.9,30.67,0.68,113.50
Price_SatinleafIsland,2003-07-13,03:15,0.75,-0.32,0.00,0.9,0.5,1.8,6.0,5.2,3.4,30.56,0.82,113.10
Price_SatinleafIsland,2003-07-13,03:30,0.91,-0.33,0.02,0.8,0.5,1.5,6.5,5.2,3.9,30.44,0.97,109.90
Price_SatinleafIsland,2003-07-13,03:45,0.90,-0.34,-0.39,0.6,0.3,1.6,6.9,5.6,4.3,30.35,0.96,110.70
Price_SatinleafIsland,2003-07-13,04:00,0.73,-0.33,-0.24,0.5,0.2,1.8,6.9,5.6,4.3,30.25,0.80,114.30
Price_SatinleafIsland,2003-07-13,04:15,0.48,-0.13,-0.03,1.5,0.8,3.2,6.5,4.7,4.3,30.14,0.50,105.20
Price_SatinleafIsland,2003-07-13,04:30,0.68,-0.36,-0.39,0.5,0.2,1.5,6.5,5.6,3.4,30.05,0.77,117.90
Price_SatinleafIsland,2003-07-13,04:45,0.61,-0.29,-0.17,0.5,0.3,1.3,6.0,5.2,3.9,29.97,0.68,115.40
Price_SatinleafIsland,2003-07-13,05:00,0.60,-0.27,-0.19,0.4,0.2,1.0,6.5,5.6,3.4,29.91,0.66,114.20
Price_SatinleafIsland,2003-07-13,05:15,0.67,-0.29,-0.25,0.4,0.2,0.9,6.0,5.2,3.0,29.83,0.73,113.40
Price_SatinleafIsland,2003-07-13,05:30,0.63,-0.30,-0.33,0.4,0.2,1.3,6.9,6.0,3.9,29.76,0.70,115.50
Price_SatinleafIsland,2003-07-13,05:45,0.69,-0.34,-0.29,0.4,0.2,1.5,7.3,6.5,4.3,29.69,0.77,116.20
Price_SatinleafIsland,2003-07-13,06:00,0.45,-0.30,-0.34,0.5,0.2,1.4,6.5,6.0,4.3,29.62,0.54,123.70
Price_SatinleafIsland,2003-07-13,06:15,0.72,-0.40,-0.17,0.5,0.2,1.9,6.5,5.2,3.9,29.56,0.82,119.10
Price_SatinleafIsland,2003-07-13,06:30,0.74,-0.39,-0.33,0.4,0.2,1.0,6.0,5.2,3.4,29.49,0.84,117.80
Price_SatinleafIsland,2003-07-13,06:45,1.07,-0.44,0.45,0.7,0.3,1.9,6.9,6.0,4.3,29.41,1.16,112.40
Price_SatinleafIsland,2003-07-13,07:00,0.53,-0.30,-0.08,0.5,0.3,1.3,7.3,6.0,4.7,29.36,0.61,119.50
Price_SatinleafIsland,2003-07-13,07:15,0.68,-0.38,-0.42,0.4,0.2,1.6,7.3,6.0,4.3,29.34,0.78,119.20
Price_SatinleafIsland,2003-07-13,07:30,0.56,-0.35,-0.39,0.6,0.2,1.9,7.7,6.5,4.7,29.31,0.66,122.00
Price_SatinleafIsland,2003-07-13,07:45,0.46,-0.30,-0.11,0.4,0.2,1.3,7.7,6.9,5.2,29.30,0.55,123.10
Price_SatinleafIsland,2003-07-13,08:00,0.52,-0.30,0.22,0.4,0.2,2.4,7.3,6.5,5.2,29.30,0.60,120.00
Price_SatinleafIsland,2003-07-13,08:15,0.58,-0.29,-0.06,0.4,0.2,1.6,7.3,6.5,4.3,29.30,0.65,116.60
Price_SatinleafIsland,2003-07-13,08:30,0.62,-0.36,-0.29,0.5,0.3,1.6,7.7,6.9,4.7,29.33,0.72,120.10
Price_SatinleafIsland,2003-07-13,08:45,0.56,-0.28,-0.31,0.7,0.3,1.8,7.7,6.0,4.3,29.37,0.63,116.60
Price_SatinleafIsland,2003-07-13,09:00,0.61,-0.35,-0.13,0.4,0.1,1.0,9.0,8.2,6.0,29.40,0.70,119.80
Price_SatinleafIsland,2003-07-13,09:15,0.78,-0.41,-0.31,0.4,0.2,0.9,9.9,8.2,6.9,29.43,0.88,117.70
Price_SatinleafIsland,2003-07-13,09:30,0.84,-0.40,-0.23,0.4,0.2,1.2,9.5,8.6,6.9,29.43,0.93,115.50
Price_SatinleafIsland,2003-07-13,09:45,1.20,-0.50,-0.29,0.4,0.2,1.1,9.9,8.2,7.3,29.55,1.30,112.60
Price_SatinleafIsland,2003-07-13,10:00,1.46,-0.58,-0.23,0.4,0.3,1.2,9.5,7.7,6.5,29.63,1.57,111.70
Price_SatinleafIsland,2003-07-13,10:15,1.54,-0.50,-0.18,0.4,0.2,0.8,9.5,7.7,6.9,29.73,1.62,108.00
Price_SatinleafIsland,2003-07-13,10:30,1.54,-0.49,-0.48,0.4,0.2,0.8,9.5,8.6,6.9,29.85,1.62,107.70
Price_SatinleafIsland,2003-07-13,10:45,1.46,-0.42,-0.29,0.4,0.2,0.8,9.5,7.7,6.9,29.89,1.52,106.00
Price_SatinleafIsland,2003-07-13,11:00,1.54,-0.50,-0.29,0.3,0.2,0.6,9.9,8.6,6.9,30.11,1.62,108.00
Price_SatinleafIsland,2003-07-13,11:15,1.32,-0.44,-0.31,0.5,0.3,1.0,8.2,7.3,6.0,30.21,1.39,108.40
Price_SatinleafIsland,2003-07-13,11:30,1.38,-0.39,-0.10,0.3,0.2,0.6,9.5,8.2,6.9,30.20,1.43,105.80
Price_SatinleafIsland,2003-07-13,11:45,1.54,-0.40,-0.18,0.3,0.2,0.5,13.3,11.6,10.3,30.26,1.59,104.60
Price_SatinleafIsland,2003-07-13,12:00,1.48,-0.44,-0.30,0.3,0.2,0.6,12.9,11.2,9.9,30.33,1.54,106.60
Price_SatinleafIsland,2003-07-13,12:15,1.50,-0.43,-0.20,0.3,0.2,0.6,13.3,11.6,10.3,30.45,1.56,106.00
Price_SatinleafIsland,2003-07-13,12:30,1.59,-0.55,-0.28,0.3,0.2,0.7,12.9,11.2,9.9,30.72,1.68,109.10
Price_SatinleafIsland,2003-07-13,12:45,1.28,-0.29,-0.06,0.4,0.2,0.7,12.0,10.8,9.0,30.99,1.31,102.80
Price_SatinleafIsland,2003-07-13,13:00,1.36,-0.20,0.09,0.4,0.3,0.7,12.5,10.3,8.6,31.21,1.37,98.40
Price_SatinleafIsland,2003-07-13,13:15,1.34,-0.18,0.14,0.4,0.3,0.7,11.6,10.3,9.0,31.47,1.35,97.70
Price_SatinleafIsland,2003-07-13,13:30,1.37,-0.11,0.20,0.3,0.2,0.5,11.6,9.9,8.2,31.75,1.37,94.60
Price_SatinleafIsland,2003-07-13,13:45,1.31,-0.08,0.28,0.3,0.2,0.6,11.6,9.9,8.6,32.00,1.31,93.50
Price_SatinleafIsland,2003-07-13,14:00,1.34,-0.04,0.21,0.4,0.2,0.7,10.8,9.5,8.2,32.21,1.34,91.70
Price_SatinleafIsland,2003-07-13,14:15,1.24,0.02,0.20,0.4,0.2,0.7,11.2,9.0,8.2,32.38,1.24,89.10
Price_SatinleafIsland,2003-07-13,14:30,1.34,-0.06,0.28,0.3,0.1,0.6,11.2,9.5,8.6,32.57,1.34,92.60
Price_SatinleafIsland,2003-07-13,14:45,1.35,-0.08,0.22,0.3,0.2,0.6,10.3,8.2,6.9,32.76,1.35,93.40
Price_SatinleafIsland,2003-07-13,15:00,1.30,0.00,0.26,0.5,0.2,0.9,10.8,8.6,7.3,32.91,1.30,90.00
Price_SatinleafIsland,2003-07-13,15:15,1.27,0.02,0.17,0.6,0.2,0.9,9.5,8.2,6.9,33.07,1.27,89.10
Price_SatinleafIsland,2003-07-13,15:30,1.18,0.03,0.21,0.4,0.2,0.6,9.0,7.3,6.0,33.09,1.18,88.50
Price_SatinleafIsland,2003-07-13,15:45,1.20,-0.09,0.18,0.4,0.2,0.7,8.6,7.3,6.0,33.06,1.20,94.30
Price_SatinleafIsland,2003-07-13,16:00,1.27,-0.15,0.09,0.5,0.3,0.8,9.9,7.7,6.5,33.04,1.28,96.70
Price_SatinleafIsland,2003-07-13,16:15,1.37,-0.27,0.09,0.5,0.3,0.8,10.3,9.0,7.7,33.24,1.40,101.10
Price_SatinleafIsland,2003-07-13,16:30,1.43,-0.26,0.09,0.6,0.3,1.0,9.0,7.3,6.5,33.42,1.45,100.30
Price_SatinleafIsland,2003-07-13,16:45,1.38,-0.20,0.18,0.6,0.4,0.8,9.5,7.7,6.5,33.56,1.39,98.20
Price_SatinleafIsland,2003-07-13,17:00,1.32,-0.19,0.14,0.5,0.4,0.8,8.2,6.5,5.2,33.72,1.33,98.20
Price_SatinleafIsland,2003-07-13,17:15,1.30,-0.21,0.13,0.5,0.3,0.9,9.9,8.6,6.9,33.69,1.32,99.20
Price_SatinleafIsland,2003-07-13,17:30,1.60,-0.36,-0.13,0.5,0.3,1.0,8.6,7.3,5.6,33.74,1.64,102.70
Price_SatinleafIsland,2003-07-13,17:45,1.30,-0.39,-0.20,0.4,0.2,0.9,8.6,7.3,5.6,33.71,1.36,106.70
Price_SatinleafIsland,2003-07-13,18:00,1.67,-0.53,-0.46,0.4,0.2,0.7,8.2,7.3,5.2,33.69,1.75,107.60
Price_SatinleafIsland,2003-07-13,18:15,1.27,-0.52,-0.29,0.5,0.3,1.2,7.7,6.5,5.2,33.67,1.37,112.30
Price_SatinleafIsland,2003-07-13,18:30,1.19,-0.41,-0.07,0.6,0.3,1.0,7.3,6.5,5.2,33.66,1.26,109.00
Price_SatinleafIsland,2003-07-13,18:45,1.33,-0.54,-0.32,0.5,0.3,1.1,8.2,6.9,5.2,33.62,1.44,112.10
Price_SatinleafIsland,2003-07-13,19:00,0.59,-0.31,-0.21,0.7,0.3,1.5,8.6,6.9,5.2,33.57,0.67,117.70
Price_SatinleafIsland,2003-07-13,19:15,1.53,-0.60,-0.52,0.6,0.2,0.9,7.7,6.5,5.2,33.50,1.64,111.40
Price_SatinleafIsland,2003-07-13,19:30,1.32,-0.48,-0.35,0.7,0.3,1.3,8.2,6.9,5.6,33.43,1.40,110.00
Price_SatinleafIsland,2003-07-13,19:45,0.41,-0.24,-0.07,0.5,0.2,1.1,8.6,7.3,5.2,33.37,0.48,120.30
Price_SatinleafIsland,2003-07-13,20:00,1.34,-0.61,-0.40,0.6,0.3,1.0,7.7,6.9,5.2,33.28,1.47,114.50
Price_SatinleafIsland,2003-07-13,20:15,0.86,-0.54,-0.11,0.6,0.2,1.3,7.3,6.9,5.6,33.20,1.02,122.10
Price_SatinleafIsland,2003-07-13,20:30,0.81,-0.30,0.08,0.5,0.3,1.1,7.7,6.5,4.7,33.18,0.86,110.30
Price_SatinleafIsland,2003-07-13,20:45,0.79,-0.45,-0.30,0.4,0.2,1.1,8.2,7.3,5.2,33.13,0.91,119.70
Price_SatinleafIsland,2003-07-13,21:00,0.85,-0.40,-0.15,0.5,0.2,1.4,8.2,7.3,6.0,33.05,0.94,115.20
Price_SatinleafIsland,2003-07-13,21:15,0.52,-0.32,-0.43,0.7,0.3,1.9,7.3,6.5,4.7,32.99,0.61,121.60
Price_SatinleafIsland,2003-07-13,21:30,0.75,-0.59,-0.43,0.6,0.2,1.3,7.3,6.5,5.2,32.90,0.95,128.20
Price_SatinleafIsland,2003-07-13,21:45,0.44,-0.30,0.03,0.4,0.2,1.4,8.6,8.2,6.5,32.86,0.53,124.30
Price_SatinleafIsland,2003-07-13,22:00,0.32,-0.19,0.19,0.5,0.3,1.4,8.2,6.5,5.6,32.78,0.37,120.70
Price_SatinleafIsland,2003-07-13,22:15,0.99,-0.38,-0.09,0.3,0.2,0.9,8.6,7.7,5.6,32.70,1.06,111.00
Price_SatinleafIsland,2003-07-13,22:30,0.91,-0.35,0.16,0.6,0.3,2.3,7.7,6.9,5.2,32.59,0.97,111.00
Price_SatinleafIsland,2003-07-13,22:45,0.72,-0.33,-0.12,0.8,0.3,1.8,7.7,6.9,4.3,32.47,0.79,114.60
Price_SatinleafIsland,2003-07-13,23:00,0.63,-0.37,-0.25,0.5,0.2,1.2,8.2,7.3,5.2,32.35,0.73,120.40
Price_SatinleafIsland,2003-07-13,23:15,0.73,-0.36,-0.20,0.4,0.2,0.9,7.7,6.9,4.7,32.22,0.81,116.30
Price_SatinleafIsland,2003-07-13,23:30,0.46,-0.25,-0.17,0.5,0.2,1.0,6.9,6.0,4.3,32.09,0.52,118.50
Price_SatinleafIsland,2003-07-13,23:45,0.52,-0.27,-0.46,0.9,0.5,2.1,7.3,6.0,4.3,31.95,0.59,117.40
Price_SatinleafIsland,2003-07-14,00:00,0.60,-0.34,-0.40,0.4,0.2,1.0,7.7,6.0,4.7,31.81,0.69,119.50
Price_SatinleafIsland,2003-07-14,00:15,0.65,-0.40,-0.44,0.4,0.2,1.6,7.3,6.0,4.7,31.70,0.76,121.60
Price_SatinleafIsland,2003-07-14,00:30,0.71,-0.16,-0.04,1.1,0.6,2.5,9.5,6.9,6.5,31.60,0.73,102.70
Price_SatinleafIsland,2003-07-14,00:45,0.63,-0.37,-0.42,0.5,0.2,1.1,7.3,6.0,4.3,31.50,0.73,120.40
Price_SatinleafIsland,2003-07-14,01:00,0.63,-0.34,-0.37,0.4,0.2,1.0,6.9,6.0,4.3,31.39,0.72,118.40
Price_SatinleafIsland,2003-07-14,01:15,0.80,-0.44,-0.31,0.4,0.2,1.9,7.3,6.0,4.7,31.30,0.91,118.80
Price_SatinleafIsland,2003-07-14,01:30,0.64,-0.31,0.38,0.5,0.2,1.7,6.9,6.0,4.3,31.19,0.71,115.80
Price_SatinleafIsland,2003-07-14,01:45,0.57,-0.33,-0.05,0.4,0.2,1.4,7.3,6.0,4.7,31.05,0.66,120.10
Price_SatinleafIsland,2003-07-14,02:00,0.50,-0.24,-0.50,0.7,0.4,1.8,6.9,5.6,4.3,30.93,0.55,115.60
Price_SatinleafIsland,2003-07-14,02:15,0.69,-0.34,-0.26,0.3,0.2,1.0,7.3,6.0,4.3,30.82,0.77,116.20
Price_SatinleafIsland,2003-07-14,02:30,0.72,-0.36,-0.18,0.4,0.2,1.3,7.3,6.5,4.7,30.71,0.80,116.60
Price_SatinleafIsland,2003-07-14,02:45,0.73,-0.36,-0.27,0.7,0.4,2.3,7.3,6.5,5.2,30.60,0.81,116.30
Price_SatinleafIsland,2003-07-14,03:00,0.58,-0.31,-0.18,0.4,0.2,1.0,6.5,5.6,3.9,30.50,0.66,118.10
Price_SatinleafIsland,2003-07-14,03:15,0.62,-0.32,-0.20,0.5,0.2,1.2,6.5,5.6,3.9,30.41,0.70,117.30
Price_SatinleafIsland,2003-07-14,03:30,0.57,-0.34,-0.30,0.5,0.2,1.7,6.5,5.2,3.9,30.31,0.66,120.80
Price_SatinleafIsland,2003-07-14,03:45,0.54,-0.21,0.16,2.0,1.0,3.8,6.0,5.2,3.4,30.20,0.58,111.30
Price_SatinleafIsland,2003-07-14,04:00,0.93,-0.63,-0.39,0.7,0.3,1.8,6.0,4.7,3.4,30.10,1.12,124.10
Price_SatinleafIsland,2003-07-14,04:15,0.51,-0.31,-0.31,0.5,0.2,1.1,6.5,5.2,3.4,30.00,0.60,121.30
Price_SatinleafIsland,2003-07-14,04:30,0.48,-0.35,-0.60,0.5,0.2,1.0,6.0,5.2,3.0,29.92,0.59,126.10
Price_SatinleafIsland,2003-07-14,04:45,0.23,-0.18,-0.43,0.5,0.2,1.1,6.5,5.6,3.4,29.85,0.29,128.00
Price_SatinleafIsland,2003-07-14,05:00,0.52,-0.24,-0.02,0.7,0.3,1.2,6.5,6.0,3.4,29.78,0.57,114.80
Price_SatinleafIsland,2003-07-14,05:15,0.45,-0.20,-0.10,0.5,0.2,1.9,6.9,6.0,4.7,29.70,0.49,114.00
Price_SatinleafIsland,2003-07-14,05:30,0.41,-0.23,-0.09,0.6,0.3,2.3,6.9,6.0,4.3,29.62,0.47,119.30
Price_SatinleafIsland,2003-07-14,05:45,0.39,-0.25,-0.04,0.5,0.2,1.5,6.0,5.2,3.4,29.55,0.46,122.70
Price_SatinleafIsland,2003-07-14,06:00,0.59,-0.34,-0.07,0.7,0.3,2.0,6.5,5.6,3.9,29.48,0.68,120.00
Price_SatinleafIsland,2003-07-14,06:15,0.53,-0.28,-0.48,0.6,0.2,1.9,6.5,5.6,3.9,29.42,0.60,117.80
Price_SatinleafIsland,2003-07-14,06:30,0.51,-0.29,-0.40,0.4,0.2,1.1,6.5,5.6,4.3,29.37,0.59,119.60
Price_SatinleafIsland,2003-07-14,06:45,0.51,-0.27,-0.27,0.4,0.2,0.9,7.3,6.5,4.3,29.31,0.58,117.90
Price_SatinleafIsland,2003-07-14,07:00,0.46,-0.27,-0.78,0.5,0.2,1.6,6.9,5.6,4.3,29.27,0.53,120.40
Price_SatinleafIsland,2003-07-14,07:15,0.38,-0.23,-0.32,0.5,0.2,1.4,6.9,5.6,4.7,29.24,0.44,121.20
Price_SatinleafIsland,2003-07-14,07:30,0.59,-0.28,-0.01,0.7,0.3,1.8,7.7,6.5,4.7,29.23,0.65,115.40
Price_SatinleafIsland,2003-07-14,07:45,0.48,-0.29,0.00,0.5,0.2,1.6,6.5,6.0,4.3,29.22,0.56,121.10
Price_SatinleafIsland,2003-07-14,08:00,0.61,-0.32,-0.22,0.5,0.2,1.7,7.3,6.5,5.2,29.22,0.69,117.70
Price_SatinleafIsland,2003-07-14,08:15,0.51,-0.31,-0.31,0.5,0.2,1.1,7.7,6.9,4.7,29.22,0.60,121.30
Price_SatinleafIsland,2003-07-14,08:30,0.64,-0.32,-0.31,0.5,0.2,1.4,7.7,6.9,4.7,29.24,0.72,116.60
Price_SatinleafIsland,2003-07-14,08:45,0.70,-0.35,-0.15,0.4,0.2,1.5,9.0,8.2,6.5,29.28,0.78,116.60
Price_SatinleafIsland,2003-07-14,09:00,0.72,-0.30,-0.23,0.5,0.2,1.2,8.6,7.7,6.0,29.34,0.78,112.60
Price_SatinleafIsland,2003-07-14,09:15,0.97,-0.43,-0.16,0.4,0.2,1.1,9.5,8.6,6.9,29.39,1.06,113.90
Price_SatinleafIsland,2003-07-14,09:30,1.20,-0.44,-0.10,0.4,0.3,1.0,9.9,8.6,6.9,29.47,1.28,110.10
Price_SatinleafIsland,2003-07-14,09:45,1.33,-0.51,-0.25,0.3,0.2,0.7,10.3,9.5,7.3,29.55,1.42,111.00
Price_SatinleafIsland,2003-07-14,10:00,1.43,-0.54,-0.33,0.3,0.1,0.6,10.8,9.0,7.3,29.66,1.53,110.70
Price_SatinleafIsland,2003-07-14,10:15,1.61,-0.57,-0.44,0.4,0.2,0.8,10.3,9.0,7.7,29.77,1.71,109.50
Price_SatinleafIsland,2003-07-14,10:30,1.50,-0.49,-0.36,0.4,0.2,0.8,10.3,8.6,7.3,29.92,1.58,108.10
Price_SatinleafIsland,2003-07-14,10:45,1.16,-0.43,-0.20,0.4,0.2,0.8,13.8,12.5,10.8,29.84,1.24,110.30
Price_SatinleafIsland,2003-07-14,11:00,1.23,-0.47,-0.20,0.3,0.2,0.7,14.6,13.3,11.2,29.87,1.32,110.90
Price_SatinleafIsland,2003-07-14,11:15,1.39,-0.54,-0.37,0.3,0.2,0.6,13.3,12.0,10.3,29.97,1.49,111.20
Price_SatinleafIsland,2003-07-14,11:30,1.36,-0.45,-0.21,0.3,0.2,0.6,12.5,11.2,9.5,29.99,1.43,108.30
Price_SatinleafIsland,2003-07-14,11:45,1.36,-0.48,-0.24,0.2,0.2,0.6,14.2,12.0,10.3,30.04,1.44,109.40
Price_SatinleafIsland,2003-07-14,12:00,1.52,-0.57,-0.11,0.3,0.2,1.2,13.3,11.2,9.9,30.21,1.62,110.60
Price_SatinleafIsland,2003-07-14,12:15,1.50,-0.57,-0.23,0.4,0.2,0.8,12.5,10.8,9.9,30.45,1.60,110.80
Price_SatinleafIsland,2003-07-14,12:30,1.24,-0.33,-0.05,0.4,0.2,0.7,11.6,10.3,9.0,30.71,1.28,104.90
Price_SatinleafIsland,2003-07-14,12:45,1.30,-0.19,0.06,0.4,0.3,0.7,11.6,10.3,9.0,30.91,1.31,98.30
Price_SatinleafIsland,2003-07-14,13:00,1.37,-0.14,0.20,0.4,0.3,0.7,12.0,10.3,9.0,31.28,1.38,95.80
Price_SatinleafIsland,2003-07-14,13:15,1.31,-0.04,0.07,0.4,0.2,0.6,12.5,10.3,9.0,31.53,1.31,91.70
Price_SatinleafIsland,2003-07-14,13:30,1.26,0.10,0.32,0.6,0.3,1.0,12.0,9.9,9.0,31.74,1.26,85.50
Price_SatinleafIsland,2003-07-14,13:45,1.32,-0.06,0.26,0.4,0.2,0.7,12.0,10.3,8.6,31.99,1.32,92.60
Price_SatinleafIsland,2003-07-14,14:00,1.37,0.05,0.28,0.6,0.3,1.2,10.8,9.0,7.7,32.06,1.37,87.90
Price_SatinleafIsland,2003-07-14,14:15,1.22,0.10,0.37,0.5,0.1,0.8,11.6,9.5,8.2,32.18,1.22,85.30
Price_SatinleafIsland,2003-07-14,14:30,1.28,0.12,0.25,0.5,0.3,1.1,10.8,9.5,8.2,32.34,1.29,84.60
Price_SatinleafIsland,2003-07-14,14:45,1.27,0.01,0.18,0.5,0.2,0.7,12.0,9.9,8.6,32.46,1.27,89.50
Price_SatinleafIsland,2003-07-14,15:00,1.28,0.03,0.25,0.4,0.2,0.8,12.0,9.9,9.0,32.60,1.28,88.70
Price_SatinleafIsland,2003-07-14,15:15,1.25,-0.01,0.14,0.5,0.2,0.8,9.5,7.3,6.5,32.63,1.25,90.50
Price_SatinleafIsland,2003-07-14,15:30,1.16,-0.06,0.18,0.3,0.2,0.6,10.8,8.6,6.9,32.56,1.16,93.00
Price_SatinleafIsland,2003-07-14,15:45,1.37,-0.16,0.37,0.3,0.1,1.0,10.8,9.5,8.6,32.56,1.38,96.70
Price_SatinleafIsland,2003-07-14,16:00,1.45,-0.37,-0.19,0.5,0.4,0.7,11.2,9.0,7.3,32.61,1.50,104.30
Price_SatinleafIsland,2003-07-14,16:15,1.39,-0.41,-0.09,0.4,0.3,0.7,9.5,8.2,6.0,32.65,1.45,106.40
Price_SatinleafIsland,2003-07-14,16:30,1.36,-0.44,-0.29,0.4,0.3,1.0,9.0,7.7,6.0,32.69,1.43,107.90
Price_SatinleafIsland,2003-07-14,16:45,1.42,-0.50,-0.20,0.4,0.2,0.9,9.5,7.3,6.0,32.72,1.51,109.40
Price_SatinleafIsland,2003-07-14,17:00,0.93,-0.41,-0.08,0.4,0.2,1.1,9.0,7.7,6.5,32.76,1.02,113.80
Price_SatinleafIsland,2003-07-14,17:15,0.95,-0.45,-0.07,0.5,0.2,0.9,8.2,7.3,5.6,32.80,1.05,115.30
Price_SatinleafIsland,2003-07-14,17:30,1.01,-0.37,-0.09,0.4,0.2,0.9,8.6,7.3,6.0,32.83,1.08,110.10
Price_SatinleafIsland,2003-07-14,17:45,0.87,-0.37,-0.36,0.3,0.2,0.9,9.0,7.7,5.6,32.86,0.95,113.00
Price_SatinleafIsland,2003-07-14,18:00,0.79,-0.31,-0.11,0.4,0.2,0.7,8.6,7.3,6.0,32.86,0.85,111.40
Price_SatinleafIsland,2003-07-14,18:15,1.23,-0.39,-0.15,0.4,0.3,0.8,9.5,7.7,6.0,32.83,1.29,107.60
Price_SatinleafIsland,2003-07-14,18:30,1.00,-0.34,-0.07,0.4,0.2,0.9,9.0,7.7,6.5,32.85,1.06,108.80
Price_SatinleafIsland,2003-07-14,18:45,1.04,-0.43,-0.04,0.9,0.7,1.6,9.5,7.3,6.0,32.80,1.13,112.50
Price_SatinleafIsland,2003-07-14,19:00,1.15,-0.39,-0.12,0.4,0.2,0.6,9.0,7.7,6.0,32.75,1.21,108.70
Price_SatinleafIsland,2003-07-14,19:15,1.06,-0.31,-0.41,1.0,0.5,2.3,10.3,7.7,7.7,32.66,1.10,106.30
Price_SatinleafIsland,2003-07-14,19:30,0.97,-0.44,-0.04,0.6,0.3,1.0,8.6,6.9,5.2,32.58,1.07,114.40
Price_SatinleafIsland,2003-07-14,19:45,1.36,-0.49,-0.25,0.5,0.2,0.9,8.6,7.3,5.6,32.51,1.45,109.80
Price_SatinleafIsland,2003-07-14,20:00,0.62,-0.33,-0.20,0.4,0.1,1.1,9.0,7.7,6.0,32.46,0.70,118.00
Price_SatinleafIsland,2003-07-14,20:15,1.19,-0.43,-0.11,0.4,0.2,0.8,9.5,8.2,6.0,32.36,1.27,109.90
Price_SatinleafIsland,2003-07-14,20:30,1.32,-0.44,-0.12,1.1,0.7,1.6,10.8,9.5,7.3,32.24,1.39,108.40
Price_SatinleafIsland,2003-07-14,20:45,0.71,-0.33,0.01,0.4,0.3,1.1,11.6,10.3,8.2,32.17,0.78,114.90
Price_SatinleafIsland,2003-07-14,21:00,0.78,-0.36,-0.11,0.4,0.1,1.0,8.6,8.6,6.5,32.03,0.86,114.80
Price_SatinleafIsland,2003-07-14,21:15,0.67,-0.46,-0.42,0.4,0.2,0.7,10.3,9.0,6.9,32.01,0.81,124.50
Price_SatinleafIsland,2003-07-14,21:30,1.10,-0.53,-0.36,0.5,0.2,0.7,9.0,8.2,6.5,31.95,1.22,115.70
Price_SatinleafIsland,2003-07-14,21:45,0.91,-0.25,-0.12,0.4,0.2,1.0,9.0,8.2,6.5,31.93,0.94,105.40
Price_SatinleafIsland,2003-07-14,22:00,1.09,-0.29,-0.53,0.7,0.3,1.8,7.7,6.9,5.2,31.87,1.13,104.90
Price_SatinleafIsland,2003-07-14,22:15,0.75,-0.29,-0.01,0.4,0.2,1.5,8.6,7.3,5.6,31.85,0.80,111.10
Price_SatinleafIsland,2003-07-14,22:30,0.79,-0.39,-0.18,0.5,0.2,1.4,8.6,7.7,5.6,31.81,0.88,116.30
Price_SatinleafIsland,2003-07-14,22:45,0.81,-0.33,-0.03,0.5,0.2,1.3,8.2,6.9,5.2,31.73,0.87,112.20
Price_SatinleafIsland,2003-07-14,23:00,0.72,-0.39,-0.22,0.9,0.5,1.9,7.7,6.9,4.7,31.64,0.82,118.40
Price_SatinleafIsland,2003-07-14,23:15,0.69,-0.33,-0.24,0.4,0.2,1.7,8.2,7.3,5.2,31.51,0.76,115.60
Price_SatinleafIsland,2003-07-14,23:30,0.37,-0.28,-0.24,0.8,0.2,1.5,7.7,7.3,5.2,31.41,0.46,127.10
Price_SatinleafIsland,2003-07-14,23:45,0.59,-0.37,-0.41,0.5,0.2,1.4,7.7,6.9,4.7,31.30,0.70,122.10
Price_SatinleafIsland,2003-07-15,00:00,0.59,-0.29,-0.46,0.5,0.2,1.1,7.7,6.9,4.7,31.16,0.66,116.20
Price_SatinleafIsland,2003-07-15,00:15,0.71,-0.39,-0.37,0.4,0.2,1.0,7.3,6.5,4.3,31.02,0.81,118.80
Price_SatinleafIsland,2003-07-15,00:30,0.64,-0.41,-0.15,0.7,0.2,1.9,8.2,6.9,5.2,30.88,0.76,122.60
Price_SatinleafIsland,2003-07-15,00:45,0.58,-0.37,-0.05,0.4,0.2,1.2,7.7,6.9,4.7,30.76,0.69,122.50
Price_SatinleafIsland,2003-07-15,01:00,0.58,-0.36,-0.23,0.4,0.2,1.2,7.3,6.5,4.7,30.65,0.68,121.80
Price_SatinleafIsland,2003-07-15,01:15,0.62,-0.42,-0.37,0.5,0.2,1.6,8.6,7.3,5.6,30.53,0.75,124.10
Price_SatinleafIsland,2003-07-15,01:30,0.54,-0.28,-0.17,0.8,0.3,1.7,7.7,6.5,4.7,30.44,0.61,117.40
Price_SatinleafIsland,2003-07-15,01:45,0.49,-0.27,-0.51,0.7,0.3,2.4,7.7,6.9,4.3,30.34,0.56,118.90
Price_SatinleafIsland,2003-07-15,02:00,0.61,-0.29,0.00,0.5,0.3,1.9,7.7,6.5,4.7,30.26,0.68,115.40
Price_SatinleafIsland,2003-07-15,02:15,0.41,-0.23,-0.25,0.5,0.3,1.2,12.9,12.0,10.3,30.19,0.47,119.30
Price_SatinleafIsland,2003-07-15,02:30,0.64,-0.27,-0.20,0.8,0.4,1.8,7.3,6.5,4.3,30.11,0.69,112.90
Price_SatinleafIsland,2003-07-15,02:45,0.65,-0.35,-0.70,0.4,0.2,2.2,7.7,6.0,5.2,30.04,0.74,118.30
Price_SatinleafIsland,2003-07-15,03:00,0.66,-0.30,-0.02,0.4,0.2,1.5,7.3,6.5,4.3,29.97,0.72,114.40
Price_SatinleafIsland,2003-07-15,03:15,0.78,-0.27,0.04,0.7,0.3,1.7,7.3,6.0,4.3,29.89,0.83,109.10
Price_SatinleafIsland,2003-07-15,03:30,0.72,-0.36,-0.48,0.5,0.2,1.4,7.7,6.5,4.7,29.81,0.80,116.60
Price_SatinleafIsland,2003-07-15,03:45,0.64,-0.36,-0.42,0.4,0.2,1.2,7.7,7.3,4.7,29.74,0.73,119.40
Price_SatinleafIsland,2003-07-15,04:00,0.50,-0.32,-0.12,0.5,0.2,1.3,6.9,6.5,4.7,29.65,0.59,122.60
Price_SatinleafIsland,2003-07-15,04:15,0.50,-0.34,-0.44,0.5,0.2,0.9,7.3,6.0,4.3,29.56,0.60,124.20
Price_SatinleafIsland,2003-07-15,04:30,0.54,-0.34,-0.39,0.5,0.2,0.9,6.5,6.0,3.9,29.47,0.64,122.20
Price_SatinleafIsland,2003-07-15,04:45,0.66,-0.38,-0.15,0.7,0.4,2.5,6.9,6.0,4.3,29.38,0.76,119.90
Price_SatinleafIsland,2003-07-15,05:00,0.67,-0.34,-0.25,0.9,0.4,2.2,6.5,5.2,3.9,29.29,0.75,116.90
Price_SatinleafIsland,2003-07-15,05:15,0.67,-0.40,-0.31,0.9,0.4,1.9,6.5,5.6,3.9,29.21,0.78,120.80
Price_SatinleafIsland,2003-07-15,05:30,0.60,-0.43,-0.28,0.6,0.3,1.8,6.5,5.2,3.9,29.14,0.74,125.60
Price_SatinleafIsland,2003-07-15,05:45,0.50,-0.29,0.00,0.6,0.2,1.3,6.5,5.6,3.4,29.07,0.58,120.10
Price_SatinleafIsland,2003-07-15,06:00,0.45,-0.34,-0.41,0.6,0.3,1.4,7.3,6.0,4.3,29.01,0.56,127.10
Price_SatinleafIsland,2003-07-15,06:15,0.47,-0.28,0.09,0.5,0.2,1.7,6.9,6.0,3.9,28.96,0.55,120.80
Price_SatinleafIsland,2003-07-15,06:30,0.36,-0.27,-0.19,0.5,0.2,1.2,6.9,5.6,4.3,28.92,0.45,126.90
Price_SatinleafIsland,2003-07-15,06:45,0.64,-0.38,-0.22,0.3,0.2,0.8,6.9,6.0,3.9,28.89,0.74,120.70
Price_SatinleafIsland,2003-07-15,07:00,0.66,-0.41,0.18,0.4,0.2,1.2,6.9,5.6,3.9,28.86,0.78,121.80
Price_SatinleafIsland,2003-07-15,07:15,0.63,-0.34,0.15,0.8,0.3,1.2,7.3,6.0,4.3,28.85,0.72,118.40
Price_SatinleafIsland,2003-07-15,07:30,0.47,-0.37,0.01,0.4,0.2,1.7,7.3,6.5,5.2,28.84,0.60,128.20
Price_SatinleafIsland,2003-07-15,07:45,0.53,-0.34,-0.12,0.6,0.2,1.8,6.9,5.6,4.3,28.82,0.63,122.70
Price_SatinleafIsland,2003-07-15,08:00,0.69,-0.42,-0.29,0.6,0.2,1.1,7.7,6.9,4.3,28.81,0.81,121.30
Price_SatinleafIsland,2003-07-15,08:15,0.46,-0.35,-0.49,0.5,0.2,1.6,8.2,6.9,5.2,28.80,0.58,127.30
Price_SatinleafIsland,2003-07-15,08:30,0.54,-0.36,-0.85,0.7,0.3,2.3,7.3,6.0,4.3,28.79,0.65,123.70
Price_SatinleafIsland,2003-07-15,08:45,0.40,-0.30,-0.21,0.5,0.2,1.0,7.7,7.3,5.2,28.81,0.50,126.90
Price_SatinleafIsland,2003-07-15,09:00,0.56,-0.40,-0.28,0.6,0.2,1.5,8.2,7.7,5.6,28.84,0.69,125.50
Price_SatinleafIsland,2003-07-15,09:15,0.76,-0.42,-0.30,0.4,0.1,0.8,9.5,8.2,6.0,28.90,0.87,118.90
Price_SatinleafIsland,2003-07-15,09:30,1.12,-0.42,-0.19,0.5,0.3,1.0,9.5,8.2,6.5,28.99,1.20,110.60
Price_SatinleafIsland,2003-07-15,09:45,1.46,-0.52,-0.15,0.5,0.3,1.5,10.3,9.0,7.3,29.10,1.55,109.60
Price_SatinleafIsland,2003-07-15,10:00,1.49,-0.59,-0.34,0.4,0.2,0.8,9.9,8.6,7.3,29.20,1.60,111.60
Price_SatinleafIsland,2003-07-15,10:15,1.53,-0.57,-0.43,0.3,0.2,0.6,9.9,8.2,6.9,29.31,1.63,110.40
Price_SatinleafIsland,2003-07-15,10:30,1.53,-0.57,-0.52,0.4,0.2,0.9,10.8,8.6,7.3,29.42,1.63,110.40
Price_SatinleafIsland,2003-07-15,10:45,1.51,-0.54,-0.19,0.4,0.2,0.9,9.9,8.2,7.3,29.57,1.60,109.70
Price_SatinleafIsland,2003-07-15,11:00,1.43,-0.52,-0.52,0.4,0.2,0.9,9.9,8.2,6.9,29.74,1.52,110.00
Price_SatinleafIsland,2003-07-15,11:15,1.35,-0.31,-0.06,0.5,0.3,1.4,10.8,8.6,7.7,29.87,1.39,102.90
Price_SatinleafIsland,2003-07-15,11:30,1.27,-0.30,-0.16,0.4,0.3,0.6,10.3,8.6,7.3,30.01,1.30,103.30
Price_SatinleafIsland,2003-07-15,11:45,1.25,-0.26,-0.12,0.4,0.2,0.6,9.9,8.6,7.3,30.24,1.28,101.70
Price_SatinleafIsland,2003-07-15,12:00,1.32,-0.16,0.25,0.4,0.3,0.8,9.5,7.7,6.5,30.41,1.33,96.90
Price_SatinleafIsland,2003-07-15,12:15,1.36,-0.14,0.22,0.4,0.2,0.8,10.3,9.0,7.7,30.58,1.37,95.90
Price_SatinleafIsland,2003-07-15,12:30,1.39,-0.09,0.17,0.5,0.3,0.7,9.9,8.6,7.3,30.79,1.39,93.70
Price_SatinleafIsland,2003-07-15,12:45,1.52,-0.06,0.45,0.6,0.4,1.2,9.5,7.7,6.9,30.94,1.52,92.30
Price_SatinleafIsland,2003-07-15,13:00,1.51,-0.19,0.39,0.6,0.4,0.9,10.3,8.2,6.9,31.03,1.52,97.20
Price_SatinleafIsland,2003-07-15,13:15,1.39,-0.11,0.49,0.5,0.3,0.7,10.8,8.6,7.3,31.18,1.39,94.50
Price_SatinleafIsland,2003-07-15,13:30,1.48,-0.22,0.42,0.4,0.2,0.6,9.0,7.3,6.0,31.36,1.50,98.50
Price_SatinleafIsland,2003-07-15,13:45,1.40,-0.18,0.23,0.6,0.4,0.8,10.3,8.2,6.9,31.54,1.41,97.30
Price_SatinleafIsland,2003-07-15,14:00,1.44,-0.16,0.21,0.5,0.3,0.8,9.9,7.3,6.5,31.71,1.45,96.30
Price_SatinleafIsland,2003-07-15,14:15,1.33,-0.10,0.28,0.5,0.3,0.9,10.3,8.2,6.9,31.91,1.33,94.30
Price_SatinleafIsland,2003-07-15,14:30,1.44,-0.06,0.20,0.7,0.3,1.3,9.5,7.3,6.0,32.12,1.44,92.40
Price_SatinleafIsland,2003-07-15,14:45,1.29,-0.03,0.05,0.5,0.3,0.8,10.3,8.2,6.9,32.26,1.29,91.30
Price_SatinleafIsland,2003-07-15,15:00,1.35,-0.03,0.21,0.4,0.2,1.0,9.9,7.7,6.9,32.51,1.35,91.30
Price_SatinleafIsland,2003-07-15,15:15,1.28,0.03,0.19,0.4,0.1,0.6,9.9,8.2,6.5,32.83,1.28,88.70
Price_SatinleafIsland,2003-07-15,15:30,1.29,0.00,0.22,0.5,0.3,0.9,9.0,7.3,6.0,32.95,1.29,90.00
Price_SatinleafIsland,2003-07-15,15:45,1.33,0.03,0.27,0.7,0.5,1.2,9.9,8.6,7.3,33.10,1.33,88.70
Price_SatinleafIsland,2003-07-15,16:00,1.18,0.05,-0.10,0.7,0.3,1.6,8.6,6.5,5.6,33.27,1.18,87.60
Price_SatinleafIsland,2003-07-15,16:15,1.26,-0.14,0.23,0.4,0.3,0.8,8.2,6.5,5.2,33.26,1.27,96.30
Price_SatinleafIsland,2003-07-15,16:30,1.40,-0.23,0.09,0.5,0.4,0.8,9.5,7.3,6.5,33.30,1.42,99.30
Price_SatinleafIsland,2003-07-15,16:45,1.44,-0.30,-0.05,0.5,0.3,0.8,10.8,9.0,7.3,33.40,1.47,101.80
Price_SatinleafIsland,2003-07-15,17:00,1.39,-0.25,-0.08,0.6,0.4,0.9,9.0,7.7,5.6,33.39,1.41,100.20
Price_SatinleafIsland,2003-07-15,17:15,1.48,-0.27,0.11,0.3,0.2,0.6,9.0,7.7,6.5,33.53,1.50,100.30
Price_SatinleafIsland,2003-07-15,17:30,1.42,-0.31,-0.21,0.6,0.4,1.3,8.6,7.7,6.0,33.53,1.45,102.30
Price_SatinleafIsland,2003-07-15,17:45,1.37,-0.29,-0.01,0.6,0.3,1.4,8.6,7.7,5.6,33.46,1.40,102.00
Price_SatinleafIsland,2003-07-15,18:00,1.41,-0.59,-0.26,0.7,0.4,1.8,9.0,7.7,6.9,33.40,1.53,112.70
Price_SatinleafIsland,2003-07-15,18:15,0.95,-0.56,-0.18,0.5,0.2,0.8,9.0,7.7,5.6,33.38,1.10,120.50
Price_SatinleafIsland,2003-07-15,18:30,0.86,-0.31,-0.11,0.3,0.1,1.3,9.0,7.7,6.9,33.37,0.91,109.80
Price_SatinleafIsland,2003-07-15,18:45,0.92,-0.30,-0.36,0.4,0.2,0.8,9.0,8.2,5.2,33.36,0.97,108.10
Price_SatinleafIsland,2003-07-15,19:00,1.26,-0.52,-0.14,0.5,0.3,0.9,8.2,6.9,5.6,33.34,1.36,112.40
Price_SatinleafIsland,2003-07-15,19:15,0.95,-0.65,-0.23,0.5,0.2,0.8,8.6,7.3,5.6,33.34,1.15,124.40
Price_SatinleafIsland,2003-07-15,19:30,1.00,-0.64,-0.48,0.7,0.3,1.5,9.0,7.7,6.5,33.29,1.19,122.60
Price_SatinleafIsland,2003-07-15,19:45,1.05,-0.50,-0.25,0.4,0.2,0.8,8.6,7.7,6.0,33.22,1.16,115.50
Price_SatinleafIsland,2003-07-15,20:00,1.21,-0.44,-0.20,0.7,0.3,1.5,8.6,7.3,5.6,33.18,1.29,110.00
Price_SatinleafIsland,2003-07-15,20:15,0.79,-0.47,-0.31,0.6,0.3,1.1,8.6,7.7,6.0,33.15,0.92,120.70
Price_SatinleafIsland,2003-07-15,20:30,1.90,-0.67,-0.54,0.4,0.2,0.8,9.0,7.7,6.0,33.06,2.01,109.40
Price_SatinleafIsland,2003-07-15,20:45,-0.02,-0.34,0.01,0.4,0.2,0.7,15.9,15.1,12.9,32.89,0.34,183.40
Price_SatinleafIsland,2003-07-15,21:00,0.54,-0.36,-0.20,0.5,0.3,0.6,23.2,22.4,19.8,32.22,0.65,123.70
Price_SatinleafIsland,2003-07-15,21:15,0.69,-0.72,-0.32,0.5,0.3,0.6,22.8,21.5,19.8,31.74,1.00,136.20
Price_SatinleafIsland,2003-07-15,21:30,1.17,-0.34,-0.41,0.6,0.2,0.5,21.9,19.8,18.1,31.37,1.22,106.20
Price_SatinleafIsland,2003-07-15,21:45,1.20,-0.47,-0.28,1.1,0.2,1.2,19.8,18.1,16.3,31.34,1.29,111.40
Price_SatinleafIsland,2003-07-15,22:00,1.73,-0.55,-0.58,0.9,0.6,1.0,18.5,17.2,15.1,31.33,1.82,107.60
Price_SatinleafIsland,2003-07-15,22:15,1.71,-0.67,-0.75,0.3,0.2,0.5,17.6,15.9,14.2,31.29,1.84,111.40
Price_SatinleafIsland,2003-07-15,22:30,1.46,-0.78,-0.54,0.4,0.2,0.7,17.2,15.5,13.3,31.14,1.66,118.10
Price_SatinleafIsland,2003-07-15,22:45,1.01,-0.25,-0.24,0.4,0.2,0.6,15.9,14.6,12.0,31.03,1.04,103.90
Price_SatinleafIsland,2003-07-15,23:00,0.67,-0.25,0.00,0.2,0.1,0.5,15.9,14.2,12.5,30.99,0.72,110.50
Price_SatinleafIsland,2003-07-15,23:15,0.62,-0.22,0.05,0.4,0.2,0.8,14.6,13.3,11.2,30.96,0.66,109.50
Price_SatinleafIsland,2003-07-15,23:30,0.67,-0.29,-0.19,0.3,0.2,0.8,13.8,12.0,10.3,30.84,0.73,113.40
Price_SatinleafIsland,2003-07-15,23:45,0.82,-0.37,-0.36,0.3,0.2,0.9,11.6,10.3,8.2,30.70,0.90,114.30
Price_SatinleafIsland,2003-07-16,00:00,0.90,-0.32,0.06,0.3,0.2,0.8,11.6,10.3,8.2,30.57,0.96,109.60
Price_SatinleafIsland,2003-07-16,00:15,1.44,-0.35,-0.41,0.7,0.3,0.9,10.8,9.5,7.7,30.44,1.48,103.70
Price_SatinleafIsland,2003-07-16,00:30,1.07,-0.33,-0.14,0.4,0.2,0.9,11.2,9.9,7.7,30.26,1.12,107.10
Price_SatinleafIsland,2003-07-16,00:45,1.68,-0.42,-0.33,0.4,0.2,0.7,12.0,10.3,8.2,30.08,1.73,104.00
Price_SatinleafIsland,2003-07-16,01:00,1.49,-0.33,-0.29,0.6,0.3,0.7,13.8,11.6,9.9,29.89,1.53,102.50
Price_SatinleafIsland,2003-07-16,01:15,1.92,-0.29,-0.95,0.5,0.3,0.9,12.5,11.2,9.0,29.73,1.94,98.60
Price_SatinleafIsland,2003-07-16,01:30,0.61,-0.30,-0.09,0.3,0.1,0.9,12.5,11.2,9.0,29.64,0.68,116.20
Price_SatinleafIsland,2003-07-16,01:45,0.70,-0.33,-0.21,0.4,0.3,0.9,12.9,10.8,8.6,29.52,0.77,115.20
Price_SatinleafIsland,2003-07-16,02:00,1.10,-0.30,-0.11,0.4,0.2,0.8,12.0,10.3,8.2,29.37,1.14,105.30
Price_SatinleafIsland,2003-07-16,02:15,0.86,-0.32,-0.14,0.4,0.2,1.4,11.6,10.3,8.2,29.29,0.92,110.40
Price_SatinleafIsland,2003-07-16,02:30,0.78,-0.32,-0.16,0.4,0.2,0.6,10.3,9.5,7.3,29.20,0.84,112.30
Price_SatinleafIsland,2003-07-16,02:45,1.41,-0.57,-0.15,0.4,0.3,0.8,9.5,8.2,6.5,29.15,1.52,112.00
Price_SatinleafIsland,2003-07-16,03:00,1.26,-0.77,-0.38,0.5,0.3,1.2,9.0,7.7,6.0,29.13,1.48,121.40
Price_SatinleafIsland,2003-07-16,03:15,1.44,-0.73,-0.21,0.4,0.2,1.0,8.2,6.9,5.6,29.07,1.61,116.90
Price_SatinleafIsland,2003-07-16,03:30,0.99,-0.60,-0.52,0.5,0.2,0.8,7.7,7.3,4.7,29.02,1.16,121.20
Price_SatinleafIsland,2003-07-16,03:45,0.90,-0.37,-0.14,0.4,0.2,0.7,8.2,7.7,4.7,28.94,0.97,112.30
Price_SatinleafIsland,2003-07-16,04:00,0.85,-0.49,-0.31,0.5,0.2,0.7,8.6,7.7,5.2,28.90,0.98,120.00
Price_SatinleafIsland,2003-07-16,04:15,1.26,-0.57,-0.47,0.4,0.2,0.9,8.6,6.9,5.2,28.81,1.38,114.30
Price_SatinleafIsland,2003-07-16,04:30,2.16,-0.63,-0.74,0.4,0.2,0.8,9.0,7.3,5.6,28.71,2.25,106.30
Price_SatinleafIsland,2003-07-16,04:45,1.54,-0.44,-0.02,0.4,0.2,0.8,9.5,7.7,6.5,28.61,1.60,105.90
Price_SatinleafIsland,2003-07-16,05:00,0.97,-0.54,-0.43,0.4,0.2,1.8,9.9,8.2,6.5,28.55,1.11,119.10
Price_SatinleafIsland,2003-07-16,05:15,0.46,-0.33,-0.30,0.5,0.1,0.8,9.0,7.7,5.6,28.45,0.57,125.70
Price_SatinleafIsland,2003-07-16,05:30,0.62,-0.36,-0.28,0.5,0.2,1.0,9.5,8.2,6.0,28.33,0.72,120.10
Price_SatinleafIsland,2003-07-16,05:45,0.68,-0.29,0.00,0.4,0.2,1.0,9.9,8.6,6.5,28.22,0.74,113.10
Price_SatinleafIsland,2003-07-16,06:00,1.80,-0.57,-0.54,0.4,0.3,0.9,9.5,8.2,6.0,28.10,1.89,107.60
Price_SatinleafIsland,2003-07-16,06:15,1.91,-0.38,-0.71,0.5,0.3,0.8,8.6,7.3,5.2,28.00,1.95,101.30
Price_SatinleafIsland,2003-07-16,06:30,1.52,-0.40,-0.20,0.5,0.3,0.7,10.3,8.2,7.7,27.93,1.57,104.70
Price_SatinleafIsland,2003-07-16,06:45,1.54,-0.62,-0.87,0.5,0.2,0.7,8.2,7.3,5.2,27.92,1.66,111.90
Price_SatinleafIsland,2003-07-16,07:00,1.81,-0.56,-0.22,0.7,0.4,1.7,8.2,6.9,5.2,27.88,1.89,107.20
Price_SatinleafIsland,2003-07-16,07:15,1.71,-0.66,-0.31,0.4,0.2,0.8,7.3,6.9,4.7,27.86,1.83,111.10
Price_SatinleafIsland,2003-07-16,07:30,1.31,-0.43,-0.23,0.5,0.3,1.0,9.0,7.3,5.6,27.86,1.38,108.20
Price_SatinleafIsland,2003-07-16,07:45,1.84,-0.58,-0.71,0.6,0.3,1.4,7.7,6.5,5.2,27.87,1.93,107.50
Price_SatinleafIsland,2003-07-16,08:00,1.65,-0.59,-0.70,0.4,0.2,0.8,9.0,7.7,5.6,27.91,1.75,109.70
Price_SatinleafIsland,2003-07-16,08:15,1.12,-0.41,-0.23,0.4,0.2,0.8,9.9,8.2,6.5,27.97,1.19,110.10
Price_SatinleafIsland,2003-07-16,08:30,1.06,-0.44,-0.38,0.4,0.2,0.9,10.3,9.5,7.3,28.04,1.15,112.50
Price_SatinleafIsland,2003-07-16,08:45,1.24,-0.40,-0.09,0.4,0.3,0.9,10.3,9.9,7.3,28.12,1.30,107.90
Price_SatinleafIsland,2003-07-16,09:00,1.19,-0.39,-0.12,0.5,0.3,1.5,11.6,9.9,8.2,28.19,1.25,108.10
Price_SatinleafIsland,2003-07-16,09:15,1.28,-0.48,-0.25,0.3,0.2,0.7,12.9,11.2,9.0,28.29,1.37,110.60
Price_SatinleafIsland,2003-07-16,09:30,1.34,-0.37,-0.34,0.7,0.3,1.5,12.5,11.2,9.0,28.38,1.39,105.40
Price_SatinleafIsland,2003-07-16,09:45,1.45,-0.54,-0.28,0.3,0.2,0.8,12.9,11.6,10.3,28.49,1.55,110.40
Price_SatinleafIsland,2003-07-16,10:00,1.50,-0.57,-0.31,0.3,0.2,0.7,13.8,12.5,10.8,28.59,1.60,110.80
Price_SatinleafIsland,2003-07-16,10:15,1.47,-0.49,-0.21,0.3,0.2,0.7,13.8,12.0,10.8,28.69,1.55,108.40
Price_SatinleafIsland,2003-07-16,10:30,1.49,-0.54,-0.27,0.3,0.2,0.8,13.8,12.5,11.2,28.85,1.58,109.90
Price_SatinleafIsland,2003-07-16,10:45,1.37,-0.42,-0.24,0.4,0.2,0.6,13.8,12.0,10.8,29.01,1.43,107.00
Price_SatinleafIsland,2003-07-16,11:00,1.37,-0.24,-0.14,0.6,0.3,1.0,13.8,12.5,10.8,29.17,1.39,99.90
Price_SatinleafIsland,2003-07-16,11:15,1.46,-0.32,-0.05,0.5,0.4,0.7,13.3,12.0,10.8,29.30,1.49,102.40
Price_SatinleafIsland,2003-07-16,11:30,1.43,-0.36,0.05,0.5,0.4,0.7,13.8,12.5,11.2,29.57,1.47,104.10
Price_SatinleafIsland,2003-07-16,11:45,1.41,-0.37,0.32,0.4,0.2,0.8,13.3,12.9,10.3,29.70,1.46,104.70
Price_SatinleafIsland,2003-07-16,12:00,1.54,-0.36,0.21,0.5,0.4,0.8,12.9,12.0,9.9,29.74,1.58,103.20
Price_SatinleafIsland,2003-07-16,12:15,1.60,-0.27,0.31,0.5,0.4,0.8,12.9,12.0,9.9,29.84,1.62,99.60
Price_SatinleafIsland,2003-07-16,12:30,1.35,-0.06,0.32,0.4,0.3,0.6,14.2,12.9,11.6,29.98,1.35,92.50
Price_SatinleafIsland,2003-07-16,12:45,1.34,-0.14,0.06,0.3,0.2,0.5,18.1,17.2,14.6,29.90,1.35,96.00
Price_SatinleafIsland,2003-07-16,13:00,1.52,-0.17,0.09,0.3,0.2,0.5,19.4,17.6,15.5,29.75,1.53,96.40
Price_SatinleafIsland,2003-07-16,13:15,1.63,-0.53,-0.38,0.5,0.2,0.4,18.5,17.2,15.1,29.68,1.71,108.00
Price_SatinleafIsland,2003-07-16,13:30,1.22,-0.48,-0.24,0.3,0.1,0.5,18.5,17.2,15.9,29.65,1.31,111.50
Price_SatinleafIsland,2003-07-16,13:45,0.74,-0.34,-0.07,0.3,0.1,0.6,18.1,17.2,15.1,29.72,0.81,114.70
Price_SatinleafIsland,2003-07-16,14:00,0.77,-0.46,-0.20,0.3,0.2,0.6,18.9,18.5,15.9,29.70,0.90,120.90
Price_SatinleafIsland,2003-07-16,14:15,1.06,-0.49,-0.22,0.3,0.2,0.5,20.6,18.5,16.3,29.67,1.17,114.80
Price_SatinleafIsland,2003-07-16,14:30,1.17,-0.77,-0.34,0.2,0.2,0.5,18.9,16.8,15.1,29.62,1.40,123.30
Price_SatinleafIsland,2003-07-16,14:45,0.93,-0.50,-0.31,0.2,0.1,0.6,17.2,15.5,14.6,29.65,1.06,118.30
Price_SatinleafIsland,2003-07-16,15:00,0.93,-0.48,-0.19,0.3,0.1,0.6,16.8,15.1,13.3,29.70,1.05,117.30
Price_SatinleafIsland,2003-07-16,15:15,1.15,-0.57,-0.26,0.3,0.2,0.6,16.3,14.2,12.5,29.76,1.28,116.40
Price_SatinleafIsland,2003-07-16,15:30,0.93,-0.46,-0.28,0.3,0.1,0.7,14.6,14.2,12.0,29.85,1.04,116.30
Price_SatinleafIsland,2003-07-16,15:45,0.85,-0.39,-0.20,0.3,0.1,0.6,14.2,12.9,11.2,29.93,0.94,114.60
Price_SatinleafIsland,2003-07-16,16:00,0.92,-0.47,-0.24,0.3,0.1,0.8,14.2,12.9,10.8,29.95,1.03,117.10
Price_SatinleafIsland,2003-07-16,16:15,0.75,-0.55,-0.43,0.3,0.1,0.7,13.8,12.5,10.8,29.96,0.93,126.30
Price_SatinleafIsland,2003-07-16,16:30,1.05,-0.60,-0.39,0.3,0.1,0.7,14.2,12.5,11.2,29.97,1.21,119.70
Price_SatinleafIsland,2003-07-16,16:45,0.83,-0.53,-0.37,0.4,0.1,0.8,14.2,12.5,11.2,29.99,0.98,122.60
Price_SatinleafIsland,2003-07-16,17:00,0.77,-0.46,-0.13,0.3,0.1,0.9,13.3,11.6,9.9,30.07,0.90,120.90
Price_SatinleafIsland,2003-07-16,17:15,0.72,-0.40,-0.51,0.3,0.1,0.9,11.6,10.8,9.0,30.10,0.82,119.10
Price_SatinleafIsland,2003-07-16,17:30,1.24,-0.55,-0.26,0.4,0.2,1.0,12.0,11.2,9.0,30.15,1.36,113.90
Price_SatinleafIsland,2003-07-16,17:45,1.04,-0.46,-0.24,0.4,0.2,1.0,12.0,10.8,9.0,30.22,1.14,113.90
Price_SatinleafIsland,2003-07-16,18:00,1.02,-0.44,-0.40,0.4,0.1,0.9,11.2,10.3,8.6,30.29,1.11,113.30
Price_SatinleafIsland,2003-07-16,18:15,1.15,-0.43,-0.31,0.4,0.2,0.8,11.2,10.3,8.2,30.33,1.23,110.50
Price_SatinleafIsland,2003-07-16,18:30,1.08,-0.44,-0.28,0.4,0.2,0.6,11.2,10.8,8.2,30.37,1.17,112.20
Price_SatinleafIsland,2003-07-16,18:45,1.07,-0.41,-0.24,0.3,0.1,0.5,9.9,9.0,7.3,30.38,1.15,111.00
Price_SatinleafIsland,2003-07-16,19:00,0.98,-0.39,-0.17,0.4,0.2,0.9,11.2,10.8,8.2,30.36,1.05,111.70
Price_SatinleafIsland,2003-07-16,19:15,0.82,-0.38,-0.13,0.4,0.2,1.0,10.8,10.3,8.2,30.34,0.90,114.90
Price_SatinleafIsland,2003-07-16,19:30,0.75,-0.37,-0.05,0.4,0.2,1.2,10.8,9.9,8.2,30.28,0.84,116.30
Price_SatinleafIsland,2003-07-16,19:45,0.93,-0.37,-0.25,0.3,0.1,0.8,10.8,10.3,8.2,30.24,1.00,111.70
Price_SatinleafIsland,2003-07-16,20:00,0.50,-0.23,-0.03,0.6,0.3,1.5,11.2,10.3,8.2,30.17,0.55,114.70
Price_SatinleafIsland,2003-07-16,20:15,1.07,-0.48,-0.20,0.4,0.2,1.0,11.2,9.5,7.7,30.08,1.17,114.20
Price_SatinleafIsland,2003-07-16,20:30,0.82,-0.40,0.03,0.4,0.2,1.0,11.2,9.5,7.7,29.99,0.91,116.00
Price_SatinleafIsland,2003-07-16,20:45,1.33,-0.53,-0.38,0.4,0.2,0.6,10.8,9.0,7.7,29.94,1.43,111.70
Price_SatinleafIsland,2003-07-16,21:00,1.54,-0.63,-0.49,0.5,0.2,0.8,10.3,9.5,7.7,29.86,1.66,112.20
Price_SatinleafIsland,2003-07-16,21:15,0.59,-0.24,0.00,0.4,0.2,1.1,10.3,9.5,7.3,29.81,0.64,112.10
Price_SatinleafIsland,2003-07-16,21:30,0.93,-0.35,-0.35,0.4,0.2,0.9,10.8,9.5,7.3,29.72,0.99,110.60
Price_SatinleafIsland,2003-07-16,21:45,1.04,-0.41,-0.32,0.4,0.2,0.8,10.8,9.9,7.3,29.62,1.12,111.50
Price_SatinleafIsland,2003-07-16,22:00,0.71,-0.40,-0.15,0.4,0.2,1.5,9.9,9.0,7.3,29.60,0.81,119.40
Price_SatinleafIsland,2003-07-16,22:15,0.79,-0.46,-0.31,0.4,0.2,0.8,9.5,9.0,6.9,29.47,0.91,120.20
Price_SatinleafIsland,2003-07-16,22:30,0.40,-0.33,0.05,0.5,0.2,1.2,10.8,9.5,7.7,29.40,0.52,129.50
Price_SatinleafIsland,2003-07-16,22:45,0.61,-0.29,-0.07,0.5,0.2,1.2,9.5,8.2,6.5,29.33,0.68,115.40
Price_SatinleafIsland,2003-07-16,23:00,0.70,-0.34,0.11,0.4,0.2,1.3,10.8,9.5,8.2,29.24,0.78,115.90
Price_SatinleafIsland,2003-07-16,23:15,0.72,-0.34,-0.16,0.3,0.2,1.2,11.2,9.9,7.3,29.16,0.80,115.30
Price_SatinleafIsland,2003-07-16,23:30,1.01,-0.38,-0.19,0.8,0.4,1.9,9.5,8.6,6.0,29.11,1.08,110.60
Price_SatinleafIsland,2003-07-16,23:45,1.10,-0.51,-0.33,0.4,0.2,1.2,10.3,9.0,6.9,29.06,1.21,114.90
Price_SatinleafIsland,2003-07-17,00:00,1.15,-0.44,-0.34,0.4,0.2,1.0,9.0,7.7,6.5,29.03,1.23,110.90
Price_SatinleafIsland,2003-07-17,00:15,0.95,-0.40,-0.12,0.4,0.2,1.0,9.9,7.7,6.5,29.01,1.03,112.80
Price_SatinleafIsland,2003-07-17,00:30,1.32,-0.49,-0.22,0.3,0.2,1.0,8.6,7.3,6.5,28.99,1.41,110.40
Price_SatinleafIsland,2003-07-17,00:45,1.27,-0.47,-0.27,0.4,0.2,0.9,8.6,7.3,5.6,28.96,1.35,110.30
Price_SatinleafIsland,2003-07-17,01:00,1.25,-0.50,-0.41,0.5,0.3,1.1,9.5,8.2,6.0,28.92,1.35,111.80
Price_SatinleafIsland,2003-07-17,01:15,1.24,-0.50,-0.16,0.5,0.2,1.1,8.6,7.3,6.0,28.87,1.34,112.00
Price_SatinleafIsland,2003-07-17,01:30,1.12,-0.48,-0.39,0.4,0.2,1.0,9.0,8.2,6.5,28.83,1.22,113.20
Price_SatinleafIsland,2003-07-17,01:45,1.15,-0.46,-0.24,0.4,0.2,1.2,9.0,8.2,6.0,28.77,1.24,111.80
Price_SatinleafIsland,2003-07-17,02:00,1.32,-0.53,-0.39,0.4,0.2,0.9,8.2,7.3,5.6,28.70,1.42,111.90
Price_SatinleafIsland,2003-07-17,02:15,1.36,-0.54,-0.31,0.4,0.2,0.7,8.6,7.7,5.6,28.63,1.46,111.70
Price_SatinleafIsland,2003-07-17,02:30,1.27,-0.52,-0.21,0.5,0.2,1.0,9.9,8.6,6.9,28.55,1.37,112.30
Price_SatinleafIsland,2003-07-17,02:45,1.52,-0.56,-0.48,0.5,0.2,0.9,8.2,7.3,6.0,28.49,1.62,110.20
Price_SatinleafIsland,2003-07-17,03:00,0.50,-0.27,0.00,0.5,0.2,1.4,8.6,7.7,6.0,28.51,0.57,118.40
Price_SatinleafIsland,2003-07-17,03:15,0.98,-0.48,-0.35,0.5,0.2,1.1,9.5,8.2,5.6,28.43,1.09,116.10
Price_SatinleafIsland,2003-07-17,03:30,1.61,-0.59,-0.41,0.5,0.3,1.0,7.7,6.5,4.7,28.32,1.71,110.10
Price_SatinleafIsland,2003-07-17,03:45,1.76,-0.63,-0.54,0.4,0.2,0.8,8.2,7.3,5.6,28.28,1.87,109.70
Price_SatinleafIsland,2003-07-17,04:00,1.48,-0.60,-0.32,0.4,0.2,1.1,8.2,6.9,5.6,28.19,1.60,112.10
Price_SatinleafIsland,2003-07-17,04:15,1.67,-0.60,-0.49,0.5,0.2,1.1,8.2,7.3,5.2,28.12,1.77,109.80
Price_SatinleafIsland,2003-07-17,04:30,1.64,-0.60,-0.43,0.5,0.2,1.2,8.2,6.5,5.2,28.05,1.75,110.10
Price_SatinleafIsland,2003-07-17,04:45,1.70,-0.56,-0.36,0.5,0.2,1.0,7.3,6.5,5.2,27.99,1.79,108.20
Price_SatinleafIsland,2003-07-17,05:00,1.52,-0.58,-0.57,0.7,0.4,1.6,7.7,6.9,4.7,27.92,1.63,110.90
Price_SatinleafIsland,2003-07-17,05:15,1.54,-0.43,-0.61,1.2,0.5,2.2,12.5,8.6,10.3,27.85,1.60,105.60
Price_SatinleafIsland,2003-07-17,05:30,1.60,-0.60,-0.46,0.5,0.2,1.2,7.7,6.5,5.2,27.80,1.71,110.60
Price_SatinleafIsland,2003-07-17,05:45,1.83,-0.64,-0.66,0.4,0.2,0.8,6.9,5.6,4.3,27.75,1.94,109.30
Price_SatinleafIsland,2003-07-17,06:00,1.77,-0.63,-0.28,0.4,0.2,0.8,7.3,6.0,4.7,27.69,1.88,109.60
Price_SatinleafIsland,2003-07-17,06:15,1.79,-0.62,-0.51,0.4,0.2,0.7,7.3,6.5,4.3,27.65,1.89,109.10
Price_SatinleafIsland,2003-07-17,06:30,1.61,-0.58,-0.37,0.8,0.3,1.5,7.3,6.5,4.7,27.61,1.71,109.80
Price_SatinleafIsland,2003-07-17,06:45,1.02,-0.56,-0.28,0.5,0.2,0.9,7.3,6.5,4.7,27.61,1.16,118.80
Price_SatinleafIsland,2003-07-17,07:00,1.36,-0.43,-0.60,1.3,0.5,2.4,12.0,8.2,10.3,27.58,1.43,107.50
Price_SatinleafIsland,2003-07-17,07:15,1.53,-0.69,-0.42,0.4,0.3,0.9,7.3,6.0,4.3,27.58,1.68,114.30
Price_SatinleafIsland,2003-07-17,07:30,0.77,-0.40,-0.07,0.9,0.4,1.7,7.7,6.9,5.2,27.56,0.87,117.50
Price_SatinleafIsland,2003-07-17,07:45,0.89,-0.53,-0.28,0.4,0.2,0.9,8.2,6.9,4.7,27.56,1.04,120.80
Price_SatinleafIsland,2003-07-17,08:00,0.86,-0.47,-0.16,0.4,0.2,1.2,8.2,7.3,5.6,27.58,0.98,118.70
Price_SatinleafIsland,2003-07-17,08:15,0.79,-0.49,-0.48,0.5,0.2,1.3,8.2,6.9,5.6,27.62,0.93,121.80
Price_SatinleafIsland,2003-07-17,08:30,0.79,-0.46,-0.15,0.4,0.2,1.1,8.6,7.3,5.6,27.68,0.91,120.20
Price_SatinleafIsland,2003-07-17,08:45,0.90,-0.51,-0.14,0.6,0.2,1.6,9.0,7.3,5.6,27.77,1.03,119.50
Price_SatinleafIsland,2003-07-17,09:00,1.06,-0.59,-0.28,0.4,0.2,1.0,8.6,7.3,5.6,27.88,1.21,119.10
Price_SatinleafIsland,2003-07-17,09:15,1.10,-0.49,-0.26,0.3,0.2,0.9,8.2,7.7,6.0,27.97,1.20,114.00
Price_SatinleafIsland,2003-07-17,09:30,1.25,-0.57,-0.37,0.5,0.2,1.0,8.6,7.3,6.0,28.02,1.37,114.50
Price_SatinleafIsland,2003-07-17,09:45,1.25,-0.52,-0.39,0.5,0.2,0.9,8.6,7.3,5.6,28.04,1.35,112.60
Price_SatinleafIsland,2003-07-17,10:00,1.02,-0.39,-0.18,0.6,0.3,1.3,9.0,8.6,6.5,28.08,1.09,110.90
Price_SatinleafIsland,2003-07-17,10:15,1.08,-0.52,-0.33,0.5,0.3,1.2,9.9,8.6,6.5,28.14,1.20,115.70
Price_SatinleafIsland,2003-07-17,10:30,1.18,-0.49,-0.36,0.6,0.3,1.5,9.0,7.7,5.6,28.19,1.28,112.60
Price_SatinleafIsland,2003-07-17,10:45,1.23,-0.54,-0.44,0.4,0.2,0.9,9.5,8.2,6.5,28.26,1.34,113.70
Price_SatinleafIsland,2003-07-17,11:00,1.30,-0.61,-0.46,0.4,0.3,1.0,9.9,8.6,6.9,28.35,1.44,115.10
Price_SatinleafIsland,2003-07-17,11:15,1.30,-0.55,-0.26,0.4,0.2,1.0,9.5,8.2,6.0,28.43,1.41,112.90
Price_SatinleafIsland,2003-07-17,11:30,1.21,-0.51,-0.39,0.4,0.1,0.8,9.5,8.6,7.3,28.49,1.31,112.90
Price_SatinleafIsland,2003-07-17,11:45,1.28,-0.48,-0.17,0.7,0.3,1.2,9.9,9.0,6.9,28.60,1.37,110.60
Price_SatinleafIsland,2003-07-17,12:00,1.25,-0.53,-0.25,0.5,0.2,1.0,8.2,7.3,6.0,28.67,1.36,113.00
Price_SatinleafIsland,2003-07-17,12:15,1.56,-0.51,-0.36,0.3,0.2,0.8,10.8,9.0,7.3,28.69,1.64,108.10
Price_SatinleafIsland,2003-07-17,12:30,1.41,-0.52,-0.55,0.3,0.2,0.7,10.3,9.0,7.3,28.74,1.50,110.20
Price_SatinleafIsland,2003-07-17,12:45,1.16,-0.54,-0.31,0.3,0.1,0.7,10.8,9.5,7.3,28.84,1.28,115.00
Price_SatinleafIsland,2003-07-17,13:00,1.33,-0.58,-0.24,0.4,0.2,1.3,10.3,9.0,8.2,28.99,1.45,113.60
Price_SatinleafIsland,2003-07-17,13:15,1.21,-0.53,-0.37,0.4,0.1,0.6,10.8,9.5,7.7,29.25,1.32,113.70
Price_SatinleafIsland,2003-07-17,13:30,1.24,-0.40,0.01,0.5,0.3,0.7,11.2,9.5,7.3,29.59,1.30,107.90
Price_SatinleafIsland,2003-07-17,13:45,1.30,-0.26,-0.02,0.5,0.3,1.2,9.9,9.0,6.9,29.89,1.33,101.30
Price_SatinleafIsland,2003-07-17,14:00,1.44,-0.33,0.21,0.4,0.3,1.0,9.5,8.2,6.9,30.14,1.48,102.90
Price_SatinleafIsland,2003-07-17,14:15,1.50,-0.35,0.05,0.4,0.3,0.9,9.9,8.6,7.3,30.32,1.54,103.10
Price_SatinleafIsland,2003-07-17,14:30,1.59,-0.38,0.19,0.5,0.4,0.8,9.9,8.2,6.5,30.39,1.63,103.40
Price_SatinleafIsland,2003-07-17,14:45,1.56,-0.26,0.22,0.5,0.3,0.8,9.5,7.7,6.0,30.46,1.58,99.50
Price_SatinleafIsland,2003-07-17,15:00,1.58,-0.25,0.26,0.7,0.5,1.2,9.5,8.6,6.5,30.65,1.60,99.00
Price_SatinleafIsland,2003-07-17,15:15,1.45,-0.21,0.39,0.3,0.2,0.6,9.5,7.7,6.0,30.74,1.47,98.20
Price_SatinleafIsland,2003-07-17,15:30,1.62,-0.11,0.12,0.5,0.2,0.7,13.3,12.0,9.9,30.79,1.62,93.90
Price_SatinleafIsland,2003-07-17,15:45,1.55,-0.13,0.07,0.4,0.3,0.6,13.8,12.5,10.3,30.72,1.56,94.80
Price_SatinleafIsland,2003-07-17,16:00,1.47,-0.23,0.12,0.3,0.1,0.5,13.8,12.5,10.3,30.70,1.49,98.90
Price_SatinleafIsland,2003-07-17,16:15,1.50,-0.33,0.08,0.3,0.2,0.7,12.9,12.0,10.3,30.72,1.54,102.40
Price_SatinleafIsland,2003-07-17,16:30,1.36,-0.34,0.21,0.4,0.2,0.8,12.0,10.8,9.0,30.74,1.40,104.00
Price_SatinleafIsland,2003-07-17,16:45,1.27,-0.37,-0.15,0.3,0.2,0.7,12.0,11.2,9.0,30.76,1.32,106.20
Price_SatinleafIsland,2003-07-17,17:00,1.27,-0.47,0.00,0.4,0.2,1.0,12.0,10.3,8.6,30.82,1.35,110.30
Price_SatinleafIsland,2003-07-17,17:15,1.29,-0.48,-0.09,0.4,0.2,1.1,10.8,9.0,7.7,30.87,1.38,110.40
Price_SatinleafIsland,2003-07-17,17:30,1.17,-0.54,-0.20,0.4,0.2,0.8,10.3,9.0,7.3,30.92,1.29,114.80
Price_SatinleafIsland,2003-07-17,17:45,1.31,-0.53,-0.24,0.4,0.1,0.5,9.9,9.0,6.5,30.97,1.41,112.00
Price_SatinleafIsland,2003-07-17,18:00,1.61,-0.63,-0.38,0.4,0.3,1.0,9.5,8.2,6.5,31.00,1.73,111.40
Price_SatinleafIsland,2003-07-17,18:15,1.26,-0.40,-0.25,0.5,0.3,0.9,9.9,8.2,6.5,31.06,1.32,107.60
Price_SatinleafIsland,2003-07-17,18:30,1.33,-0.44,-0.24,0.4,0.2,0.6,9.5,8.2,6.0,31.09,1.40,108.30
Price_SatinleafIsland,2003-07-17,18:45,1.17,-0.47,-0.43,0.4,0.2,0.7,9.0,8.2,5.6,31.13,1.26,111.90
Price_SatinleafIsland,2003-07-17,19:00,1.02,-0.39,0.02,0.4,0.2,0.9,9.0,8.2,5.6,31.10,1.09,110.90
Price_SatinleafIsland,2003-07-17,19:15,0.99,-0.37,0.04,0.4,0.2,1.2,8.6,7.7,6.0,31.02,1.06,110.50
Price_SatinleafIsland,2003-07-17,19:30,0.81,-0.38,-0.21,0.5,0.2,1.0,9.9,8.6,6.5,30.92,0.89,115.10
Price_SatinleafIsland,2003-07-17,19:45,0.87,-0.41,-0.22,0.3,0.2,0.6,9.0,8.2,6.0,30.82,0.96,115.20
Price_SatinleafIsland,2003-07-17,20:00,0.88,-0.41,-0.23,0.4,0.2,0.6,9.9,9.9,8.2,30.73,0.97,115.00
Price_SatinleafIsland,2003-07-17,20:15,0.84,-0.41,-0.28,0.4,0.2,0.7,9.0,8.2,5.6,30.69,0.93,116.00
Price_SatinleafIsland,2003-07-17,20:30,0.78,-0.42,-0.36,0.5,0.2,1.3,9.9,8.6,6.9,30.65,0.89,118.30
Price_SatinleafIsland,2003-07-17,20:45,1.33,-0.54,-0.54,0.6,0.2,1.0,9.5,8.6,6.5,30.62,1.44,112.10
Price_SatinleafIsland,2003-07-17,21:00,1.04,-0.46,-0.25,0.3,0.2,0.6,9.5,8.6,6.9,30.59,1.14,113.90
Price_SatinleafIsland,2003-07-17,21:15,0.72,-0.40,-0.24,0.4,0.2,1.2,9.5,8.6,6.9,30.59,0.82,119.10
Price_SatinleafIsland,2003-07-17,21:30,0.72,-0.43,-0.35,0.5,0.2,1.3,9.9,8.2,6.5,30.56,0.84,120.80
Price_SatinleafIsland,2003-07-17,21:45,1.20,-0.48,-0.38,0.7,0.3,1.2,9.0,7.7,6.0,30.56,1.29,111.80
Price_SatinleafIsland,2003-07-17,22:00,2.04,-0.74,-0.73,0.5,0.2,0.7,8.6,7.7,5.6,30.57,2.17,109.90
Price_SatinleafIsland,2003-07-17,22:15,1.92,-0.66,-1.04,0.5,0.2,1.1,8.6,7.3,5.6,30.53,2.03,109.00
Price_SatinleafIsland,2003-07-17,22:30,1.98,-0.73,-0.84,0.5,0.3,0.9,7.7,6.9,4.7,30.48,2.11,110.20
Price_SatinleafIsland,2003-07-17,22:45,2.33,-0.74,-0.62,0.6,0.3,0.9,8.2,6.9,5.2,30.42,2.44,107.60
Price_SatinleafIsland,2003-07-17,23:00,1.56,-0.55,-0.49,0.5,0.3,0.9,8.2,7.3,6.0,30.34,1.65,109.40
Price_SatinleafIsland,2003-07-17,23:15,1.57,-0.55,0.00,0.5,0.2,1.0,8.2,6.9,5.6,30.24,1.66,109.30
Price_SatinleafIsland,2003-07-17,23:30,1.81,-0.59,-0.52,0.5,0.2,0.9,8.2,7.3,5.6,30.16,1.90,108.10
Price_SatinleafIsland,2003-07-17,23:45,1.51,-0.55,-0.47,0.5,0.2,0.7,8.2,7.3,5.2,30.05,1.61,110.00
Price_SatinleafIsland,2003-07-18,00:00,1.32,-0.43,-0.30,0.6,0.3,0.9,8.6,7.3,5.2,29.96,1.39,108.00
Price_SatinleafIsland,2003-07-18,00:15,1.49,-0.51,-0.33,0.5,0.3,0.8,8.2,6.9,5.2,29.85,1.57,108.90
Price_SatinleafIsland,2003-07-18,00:30,1.55,-0.55,-0.30,0.5,0.2,0.9,7.7,6.9,5.2,29.74,1.64,109.50
Price_SatinleafIsland,2003-07-18,00:45,1.81,-0.57,-0.53,0.5,0.3,0.8,8.2,6.5,4.7,29.65,1.90,107.50
Price_SatinleafIsland,2003-07-18,01:00,1.36,-0.45,-0.29,0.4,0.2,0.9,8.2,6.5,5.2,29.56,1.43,108.30
Price_SatinleafIsland,2003-07-18,01:15,1.28,-0.43,-0.14,0.6,0.3,1.1,8.2,7.3,5.2,29.47,1.35,108.60
Price_SatinleafIsland,2003-07-18,01:30,1.33,-0.49,-0.30,0.5,0.2,1.3,7.7,6.9,5.2,29.42,1.42,110.20
Price_SatinleafIsland,2003-07-18,01:45,1.74,-0.56,-0.33,0.6,0.3,1.0,7.7,6.5,5.2,29.37,1.83,107.80
Price_SatinleafIsland,2003-07-18,02:00,1.82,-0.53,-0.08,0.5,0.3,1.2,7.3,6.5,5.2,29.34,1.90,106.20
Price_SatinleafIsland,2003-07-18,02:15,1.84,-0.59,-0.61,0.6,0.3,1.0,8.2,6.9,4.7,29.31,1.93,107.80
Price_SatinleafIsland,2003-07-18,02:30,1.98,-0.69,-0.47,0.5,0.2,0.8,6.9,6.0,4.3,29.25,2.10,109.20
Price_SatinleafIsland,2003-07-18,02:45,1.84,-0.54,-0.61,0.7,0.3,0.9,9.5,8.2,6.5,29.20,1.92,106.40
Price_SatinleafIsland,2003-07-18,03:00,2.05,-0.65,-0.94,0.9,0.3,1.5,6.9,6.0,5.2,29.16,2.15,107.60
Price_SatinleafIsland,2003-07-18,03:15,2.12,-0.67,-0.81,0.5,0.3,1.1,7.7,6.0,5.2,29.10,2.22,107.50
Price_SatinleafIsland,2003-07-18,03:30,1.91,-0.57,-0.59,0.4,0.2,0.9,7.3,6.0,4.7,29.04,1.99,106.60
Price_SatinleafIsland,2003-07-18,03:45,2.13,-0.69,-0.21,2.6,1.3,3.3,7.3,6.0,4.3,28.97,2.24,107.90
Price_SatinleafIsland,2003-07-18,04:00,2.05,-0.61,-0.61,0.6,0.2,0.8,6.9,6.0,4.3,28.91,2.14,106.60
Price_SatinleafIsland,2003-07-18,04:15,1.81,-0.50,-0.74,0.7,0.4,1.6,7.3,6.0,4.3,28.84,1.88,105.40
Price_SatinleafIsland,2003-07-18,04:30,1.98,-0.61,-1.04,0.6,0.3,1.1,6.5,5.2,4.3,28.79,2.07,107.10
Price_SatinleafIsland,2003-07-18,04:45,1.94,-0.52,-0.73,0.6,0.3,1.0,6.9,5.6,4.3,28.72,2.01,105.00
Price_SatinleafIsland,2003-07-18,05:00,1.86,-0.59,-0.50,0.4,0.2,0.9,6.5,5.6,3.9,28.67,1.95,107.60
Price_SatinleafIsland,2003-07-18,05:15,1.83,-0.55,-0.36,0.4,0.2,0.9,6.9,5.6,4.3,28.62,1.91,106.70
Price_SatinleafIsland,2003-07-18,05:30,1.90,-0.57,-0.59,0.6,0.2,0.8,6.5,5.6,4.3,28.58,1.98,106.70
Price_SatinleafIsland,2003-07-18,05:45,1.88,-0.57,-0.54,0.5,0.2,0.9,6.9,5.6,3.9,28.54,1.96,106.90
Price_SatinleafIsland,2003-07-18,06:00,1.79,-0.56,-0.36,0.4,0.2,0.8,7.3,6.5,4.7,28.50,1.88,107.40
Price_SatinleafIsland,2003-07-18,06:15,1.82,-0.52,-0.65,0.6,0.2,0.8,7.3,6.0,4.3,28.46,1.89,105.90
Price_SatinleafIsland,2003-07-18,06:30,1.88,-0.53,-0.27,0.5,0.2,1.1,6.9,5.2,4.3,28.42,1.95,105.70
Price_SatinleafIsland,2003-07-18,06:45,1.90,-0.50,-0.47,0.7,0.3,1.4,6.5,5.2,3.4,28.37,1.96,104.70
Price_SatinleafIsland,2003-07-18,07:00,1.91,-0.56,-0.53,0.5,0.2,0.8,6.9,5.6,3.9,28.34,1.99,106.30
Price_SatinleafIsland,2003-07-18,07:15,1.70,-0.49,-0.68,0.5,0.3,0.9,7.3,5.6,4.3,28.31,1.77,106.10
Price_SatinleafIsland,2003-07-18,07:30,1.67,-0.54,-0.61,0.4,0.2,0.7,6.9,6.0,3.9,28.29,1.76,107.90
Price_SatinleafIsland,2003-07-18,07:45,1.40,-0.56,-0.39,0.4,0.2,0.8,7.7,6.5,5.2,28.29,1.51,111.80
Price_SatinleafIsland,2003-07-18,08:00,1.54,-0.48,-0.78,0.5,0.3,1.1,7.7,6.5,5.2,28.28,1.61,107.30
Price_SatinleafIsland,2003-07-18,08:15,1.54,-0.56,-0.43,0.4,0.2,0.8,8.6,6.9,5.2,28.27,1.64,110.00
Price_SatinleafIsland,2003-07-18,08:30,1.78,-0.62,-0.36,0.4,0.2,0.7,9.0,6.9,6.0,28.25,1.88,109.20
Price_SatinleafIsland,2003-07-18,08:45,1.10,-0.47,-0.33,0.4,0.2,0.8,8.6,7.7,6.0,28.26,1.20,113.10
Price_SatinleafIsland,2003-07-18,09:00,0.91,-0.45,0.02,0.3,0.2,1.1,9.5,8.2,6.5,28.34,1.02,116.30
Price_SatinleafIsland,2003-07-18,09:15,0.96,-0.48,-0.21,0.3,0.2,0.9,9.9,8.6,7.3,28.42,1.07,116.60
Price_SatinleafIsland,2003-07-18,09:30,1.00,-0.50,-0.28,0.4,0.2,0.6,11.2,10.3,8.6,28.51,1.12,116.60
Price_SatinleafIsland,2003-07-18,09:45,1.21,-0.50,-0.39,0.4,0.2,1.0,11.6,10.3,8.6,28.54,1.31,112.50
Price_SatinleafIsland,2003-07-18,10:00,1.11,-0.43,-0.20,0.4,0.2,1.1,10.3,9.0,7.3,28.55,1.19,111.20
Price_SatinleafIsland,2003-07-18,10:15,1.07,-0.44,-0.27,0.4,0.3,1.1,11.6,9.5,8.6,28.58,1.16,112.40
Price_SatinleafIsland,2003-07-18,10:30,1.00,-0.46,-0.24,0.4,0.2,0.9,11.2,9.9,8.2,28.69,1.10,114.70
Price_SatinleafIsland,2003-07-18,10:45,1.31,-0.55,-0.16,0.4,0.2,1.1,11.2,9.9,8.6,28.85,1.42,112.80
Price_SatinleafIsland,2003-07-18,11:00,1.49,-0.49,-0.33,0.5,0.3,1.2,11.2,9.5,8.2,28.97,1.57,108.20
Price_SatinleafIsland,2003-07-18,11:15,1.41,-0.50,-0.30,0.4,0.2,0.6,11.2,10.3,8.2,29.13,1.50,109.50
Price_SatinleafIsland,2003-07-18,11:30,1.37,-0.46,-0.26,0.4,0.2,1.0,10.3,9.0,7.7,29.28,1.45,108.60
Price_SatinleafIsland,2003-07-18,11:45,1.20,-0.34,0.02,0.3,0.2,0.9,10.8,9.0,7.7,29.49,1.25,105.80
Price_SatinleafIsland,2003-07-18,12:00,1.35,-0.29,0.00,0.3,0.2,0.7,11.2,9.5,7.7,29.60,1.38,102.10
Price_SatinleafIsland,2003-07-18,12:15,1.36,-0.30,-0.11,0.6,0.4,1.0,11.2,8.6,8.2,29.76,1.39,102.40
Price_SatinleafIsland,2003-07-18,12:30,1.35,-0.24,-0.06,0.6,0.4,0.8,11.2,9.5,7.7,29.93,1.37,100.10
Price_SatinleafIsland,2003-07-18,12:45,1.41,-0.26,0.03,0.4,0.3,0.8,10.8,9.5,7.3,30.14,1.43,100.40
Price_SatinleafIsland,2003-07-18,13:00,1.50,-0.31,0.27,0.4,0.3,0.7,10.3,9.0,7.7,30.35,1.53,101.70
Price_SatinleafIsland,2003-07-18,13:15,1.52,-0.30,0.41,0.6,0.4,1.0,11.2,9.9,8.2,30.52,1.55,101.20
Price_SatinleafIsland,2003-07-18,13:30,1.62,-0.26,0.45,0.7,0.5,1.0,11.6,9.5,8.2,30.51,1.64,99.10
Price_SatinleafIsland,2003-07-18,13:45,1.57,-0.21,0.42,0.4,0.2,0.8,10.3,9.0,7.7,30.73,1.58,97.60
Price_SatinleafIsland,2003-07-18,14:00,1.54,-0.07,0.45,0.5,0.3,1.0,11.6,9.9,7.7,30.88,1.54,92.60
Price_SatinleafIsland,2003-07-18,14:15,1.63,-0.24,0.63,0.7,0.5,0.9,11.6,9.9,9.0,31.04,1.65,98.40
Price_SatinleafIsland,2003-07-18,14:30,1.50,-0.21,0.57,0.5,0.3,0.7,11.6,9.5,8.2,31.25,1.51,98.00
Price_SatinleafIsland,2003-07-18,14:45,1.49,-0.20,0.73,0.4,0.3,0.8,11.6,9.0,9.0,31.47,1.50,97.60
Price_SatinleafIsland,2003-07-18,15:00,1.47,-0.15,0.59,0.5,0.4,0.9,12.0,9.0,9.0,31.66,1.48,95.80
Price_SatinleafIsland,2003-07-18,15:15,1.59,-0.10,0.44,0.6,0.2,0.9,11.2,8.2,7.3,31.75,1.59,93.60
Price_SatinleafIsland,2003-07-18,15:30,1.60,-0.10,0.40,0.5,0.2,0.9,11.2,9.0,8.2,31.88,1.60,93.60
Price_SatinleafIsland,2003-07-18,15:45,1.60,-0.08,0.42,0.5,0.2,0.9,10.8,9.0,7.7,32.05,1.60,92.90
Price_SatinleafIsland,2003-07-18,16:00,1.62,-0.08,0.33,0.6,0.4,1.1,10.3,8.6,6.9,32.27,1.62,92.80
Price_SatinleafIsland,2003-07-18,16:15,1.53,-0.07,0.48,0.5,0.2,1.0,9.5,8.2,6.9,32.43,1.53,92.60
Price_SatinleafIsland,2003-07-18,16:30,1.51,-0.09,0.44,0.5,0.2,1.1,8.6,7.3,5.6,32.63,1.51,93.40
Price_SatinleafIsland,2003-07-18,16:45,1.59,-0.17,0.16,0.5,0.3,1.0,10.8,9.0,7.7,32.72,1.60,96.10
Price_SatinleafIsland,2003-07-18,17:00,1.44,-0.17,0.19,0.5,0.3,1.1,9.9,8.6,7.3,32.88,1.45,96.70
Price_SatinleafIsland,2003-07-18,17:15,1.53,-0.22,-0.02,0.5,0.2,0.7,9.5,8.6,6.5,33.03,1.55,98.20
Price_SatinleafIsland,2003-07-18,17:30,1.59,-0.27,0.10,0.5,0.3,0.8,9.5,8.2,6.5,33.06,1.61,99.60
Price_SatinleafIsland,2003-07-18,17:45,1.54,-0.20,0.02,0.6,0.4,0.9,9.5,7.7,6.5,33.06,1.55,97.40
Price_SatinleafIsland,2003-07-18,18:00,1.39,-0.31,-0.21,0.4,0.2,0.7,9.5,8.2,6.0,33.08,1.42,102.60
Price_SatinleafIsland,2003-07-18,18:15,1.07,-0.30,-0.10,0.7,0.3,1.0,17.2,12.0,14.2,33.08,1.11,105.70
Price_SatinleafIsland,2003-07-18,18:30,1.44,-0.37,-0.03,0.3,0.2,0.7,9.5,8.2,6.5,33.04,1.49,104.40
Price_SatinleafIsland,2003-07-18,18:45,1.49,-0.42,-0.12,0.4,0.2,0.7,9.0,7.3,5.6,33.03,1.55,105.70
Price_SatinleafIsland,2003-07-18,19:00,1.65,-0.49,-0.35,0.4,0.3,0.7,8.6,6.9,6.0,32.99,1.72,106.50
Price_SatinleafIsland,2003-07-18,19:15,1.72,-0.60,-0.42,0.5,0.3,0.8,9.0,7.7,5.2,32.99,1.82,109.20
Price_SatinleafIsland,2003-07-18,19:30,1.62,-0.46,-0.44,0.5,0.2,0.7,8.6,7.7,5.6,32.95,1.68,105.90
Price_SatinleafIsland,2003-07-18,19:45,1.74,-0.58,-0.46,0.5,0.3,1.0,8.6,7.3,6.0,32.89,1.83,108.40
Price_SatinleafIsland,2003-07-18,20:00,1.70,-0.54,-0.34,0.4,0.2,0.8,8.2,6.9,5.2,32.83,1.78,107.60
Price_SatinleafIsland,2003-07-18,20:15,1.28,-0.45,-0.47,0.5,0.2,0.7,8.6,7.7,6.0,32.77,1.36,109.40
Price_SatinleafIsland,2003-07-18,20:30,1.52,-0.55,-0.21,0.5,0.2,1.2,8.6,7.3,6.0,32.71,1.62,109.90
Price_SatinleafIsland,2003-07-18,20:45,1.39,-0.44,-0.29,0.5,0.2,0.7,9.0,8.2,6.0,32.62,1.46,107.60
Price_SatinleafIsland,2003-07-18,21:00,1.54,-0.52,-0.55,0.5,0.2,1.0,9.5,8.2,6.9,32.54,1.63,108.70
Price_SatinleafIsland,2003-07-18,21:15,1.32,-0.49,-0.26,0.6,0.4,1.3,9.5,7.7,6.5,32.42,1.41,110.40
Price_SatinleafIsland,2003-07-18,21:30,1.89,-0.82,-0.71,0.4,0.2,0.8,8.6,7.3,5.6,32.36,2.06,113.50
Price_SatinleafIsland,2003-07-18,21:45,1.25,-0.56,-0.25,0.5,0.2,0.9,9.0,7.3,5.6,32.27,1.37,114.10
Price_SatinleafIsland,2003-07-18,22:00,2.21,-0.70,-0.94,0.6,0.4,1.3,7.7,6.5,4.7,32.21,2.32,107.60
Price_SatinleafIsland,2003-07-18,22:15,1.74,-0.77,-0.56,0.5,0.2,0.9,8.2,6.5,5.2,32.13,1.90,113.90
Price_SatinleafIsland,2003-07-18,22:30,1.58,-0.73,-0.72,0.5,0.2,0.8,7.7,6.9,4.7,32.04,1.74,114.80
Price_SatinleafIsland,2003-07-18,22:45,1.90,-0.66,-0.68,0.9,0.6,1.5,7.7,6.5,4.7,31.94,2.01,109.20
Price_SatinleafIsland,2003-07-18,23:00,1.65,-0.44,-0.21,0.7,0.4,1.1,8.6,7.7,6.0,31.84,1.71,104.90
Price_SatinleafIsland,2003-07-18,23:15,1.72,-0.37,-0.40,1.0,0.8,1.6,13.3,11.2,9.9,31.71,1.76,102.10
Price_SatinleafIsland,2003-07-18,23:30,1.40,-0.38,-0.07,0.5,0.3,1.1,8.6,7.3,5.6,31.60,1.45,105.20
Price_SatinleafIsland,2003-07-18,23:45,1.33,-0.43,-0.10,0.4,0.2,0.9,7.3,6.5,4.7,31.52,1.40,107.90
Price_SatinleafIsland,2003-07-19,00:00,1.37,-0.42,-0.01,0.5,0.2,1.1,7.3,6.0,4.3,31.39,1.43,107.00
Price_SatinleafIsland,2003-07-19,00:15,1.16,-0.44,0.41,0.3,0.2,1.1,8.2,6.9,5.2,31.31,1.24,110.80
Price_SatinleafIsland,2003-07-19,00:30,1.28,-0.38,-0.16,0.4,0.2,1.1,6.9,6.0,4.3,31.19,1.34,106.50
Price_SatinleafIsland,2003-07-19,00:45,1.10,-0.43,0.77,0.5,0.2,2.0,7.3,6.5,5.2,31.09,1.18,111.40
Price_SatinleafIsland,2003-07-19,01:00,1.34,-0.45,0.02,0.6,0.2,1.1,6.9,6.5,4.7,30.96,1.41,108.60
Price_SatinleafIsland,2003-07-19,01:15,1.33,-0.45,0.11,0.5,0.2,1.0,7.3,6.5,4.7,30.85,1.40,108.70
Price_SatinleafIsland,2003-07-19,01:30,1.46,-0.50,0.42,0.5,0.3,1.2,7.3,6.5,4.3,30.76,1.54,108.90
Price_SatinleafIsland,2003-07-19,01:45,1.30,-0.45,-0.63,0.6,0.3,1.5,6.0,5.6,3.9,30.66,1.38,109.10
Price_SatinleafIsland,2003-07-19,02:00,1.27,-0.45,0.13,0.5,0.2,1.2,7.3,6.0,4.3,30.56,1.35,109.50
Price_SatinleafIsland,2003-07-19,02:15,1.38,-0.48,0.05,0.4,0.2,1.1,6.9,5.6,4.3,30.47,1.46,109.20
Price_SatinleafIsland,2003-07-19,02:30,1.36,-0.48,-0.04,0.4,0.2,0.8,6.9,6.0,3.9,30.38,1.44,109.40
Price_SatinleafIsland,2003-07-19,02:45,1.26,-0.45,-0.36,0.5,0.2,1.7,6.9,6.0,4.3,30.30,1.34,109.70
Price_SatinleafIsland,2003-07-19,03:00,1.42,-0.52,-0.20,0.5,0.3,1.1,6.9,5.6,4.3,30.22,1.51,110.10
Price_SatinleafIsland,2003-07-19,03:15,1.39,-0.40,-0.04,0.5,0.3,1.2,6.0,5.6,3.4,30.14,1.45,106.10
Price_SatinleafIsland,2003-07-19,03:30,1.42,-0.45,0.00,0.6,0.3,1.3,6.0,5.2,3.9,30.06,1.49,107.60
Price_SatinleafIsland,2003-07-19,03:45,1.16,-0.40,0.00,0.5,0.3,1.2,6.9,5.6,4.3,29.99,1.23,109.00
Price_SatinleafIsland,2003-07-19,04:00,1.21,-0.32,-0.14,0.5,0.3,1.0,6.9,5.6,3.9,29.93,1.25,104.80
Price_SatinleafIsland,2003-07-19,04:15,1.42,-0.46,-0.27,0.8,0.4,1.7,6.5,5.6,3.9,29.86,1.49,107.90
Price_SatinleafIsland,2003-07-19,04:30,1.28,-0.44,0.26,0.3,0.2,1.1,6.5,5.6,3.9,29.80,1.35,109.00
Price_SatinleafIsland,2003-07-19,04:45,1.54,-0.49,0.00,0.4,0.2,1.0,6.5,5.6,4.3,29.75,1.62,107.70
Price_SatinleafIsland,2003-07-19,05:00,1.19,-0.37,-0.06,0.4,0.2,1.1,6.9,5.6,4.3,29.68,1.25,107.30
Price_SatinleafIsland,2003-07-19,05:15,1.35,-0.51,0.09,0.5,0.3,1.1,6.5,5.6,3.9,29.63,1.44,110.70
Price_SatinleafIsland,2003-07-19,05:30,1.24,-0.48,-0.53,0.4,0.2,0.9,6.0,5.2,3.9,29.59,1.33,111.20
Price_SatinleafIsland,2003-07-19,05:45,1.42,-0.48,-0.43,0.4,0.2,0.9,6.5,5.2,3.4,29.54,1.50,108.70
Price_SatinleafIsland,2003-07-19,06:00,1.39,-0.45,-0.17,0.8,0.4,1.9,6.0,5.2,3.4,29.50,1.46,107.90
Price_SatinleafIsland,2003-07-19,06:15,1.37,-0.51,-0.99,0.6,0.3,1.3,6.5,5.2,3.9,29.47,1.46,110.40
Price_SatinleafIsland,2003-07-19,06:30,1.42,-0.53,-0.66,0.7,0.4,1.8,6.9,6.0,4.3,29.42,1.52,110.50
Price_SatinleafIsland,2003-07-19,06:45,1.48,-0.54,-0.26,0.4,0.2,0.8,6.5,5.6,4.3,29.39,1.58,110.00
Price_SatinleafIsland,2003-07-19,07:00,1.70,-0.66,-0.19,0.5,0.3,1.0,6.9,6.0,4.3,29.36,1.82,111.20
Price_SatinleafIsland,2003-07-19,07:15,1.52,-0.55,-0.53,0.4,0.2,1.0,7.3,6.0,4.7,29.33,1.62,109.90
Price_SatinleafIsland,2003-07-19,07:30,1.68,-0.67,-0.24,0.6,0.3,1.0,7.7,6.9,5.2,29.30,1.81,111.70
Price_SatinleafIsland,2003-07-19,07:45,1.61,-0.59,-0.44,0.4,0.2,0.8,9.0,8.2,6.5,29.28,1.71,110.10
Price_SatinleafIsland,2003-07-19,08:00,1.34,-0.51,-0.12,0.4,0.2,1.1,9.9,9.0,7.3,29.26,1.43,110.80
Price_SatinleafIsland,2003-07-19,08:15,1.39,-0.52,-0.73,0.4,0.2,0.9,11.2,11.2,8.6,29.28,1.48,110.50
Price_SatinleafIsland,2003-07-19,08:30,1.17,-0.50,-0.24,0.3,0.2,0.8,13.3,12.0,9.9,29.31,1.27,113.10
Price_SatinleafIsland,2003-07-19,08:45,0.95,-0.43,-0.30,0.3,0.1,0.9,14.6,14.2,12.0,29.36,1.04,114.40
Price_SatinleafIsland,2003-07-19,09:00,1.02,-0.46,-0.18,0.3,0.1,0.8,16.8,16.3,14.6,29.42,1.12,114.30
Price_SatinleafIsland,2003-07-19,09:15,0.90,-0.41,-0.17,0.3,0.1,1.1,15.9,15.9,13.3,29.47,0.99,114.50
Price_SatinleafIsland,2003-07-19,09:30,1.09,-0.45,-0.46,0.3,0.2,0.8,18.1,16.8,14.6,29.55,1.18,112.40
Price_SatinleafIsland,2003-07-19,09:45,1.22,-0.48,-0.32,0.3,0.1,0.5,16.3,16.3,13.8,29.59,1.31,111.50
Price_SatinleafIsland,2003-07-19,10:00,1.08,-0.48,-0.30,0.3,0.1,0.6,15.9,15.9,13.3,29.60,1.18,114.00
Price_SatinleafIsland,2003-07-19,10:15,1.11,-0.46,-0.14,0.3,0.1,0.6,17.2,16.3,13.3,29.66,1.20,112.50
Price_SatinleafIsland,2003-07-19,10:30,1.30,-0.49,-0.24,0.3,0.2,0.7,18.5,17.2,15.5,29.75,1.39,110.70
Price_SatinleafIsland,2003-07-19,10:45,1.43,-0.54,-0.26,0.3,0.1,0.6,17.2,16.3,15.1,29.81,1.53,110.70
Price_SatinleafIsland,2003-07-19,11:00,1.59,-0.63,-0.48,0.3,0.1,0.7,18.1,16.8,15.1,29.98,1.71,111.60
Price_SatinleafIsland,2003-07-19,11:15,1.57,-0.59,-0.15,0.3,0.1,0.7,17.6,15.9,15.5,30.19,1.68,110.60
Price_SatinleafIsland,2003-07-19,11:30,1.36,-0.48,-0.16,0.3,0.2,0.8,18.1,15.9,15.1,30.40,1.44,109.40
Price_SatinleafIsland,2003-07-19,11:45,1.28,-0.34,0.11,0.3,0.2,0.9,18.1,16.3,15.9,30.68,1.32,104.90
Price_SatinleafIsland,2003-07-19,12:00,1.42,-0.28,0.10,0.3,0.2,0.5,16.3,15.9,14.2,30.91,1.45,101.20
Price_SatinleafIsland,2003-07-19,12:15,1.43,-0.28,0.26,0.4,0.2,0.7,17.6,16.3,15.1,31.12,1.46,101.10
Price_SatinleafIsland,2003-07-19,12:30,1.55,-0.29,0.30,0.3,0.2,0.7,16.8,15.5,13.8,31.31,1.58,100.60
Price_SatinleafIsland,2003-07-19,12:45,1.60,-0.25,0.59,0.3,0.1,0.5,16.3,15.5,13.8,31.38,1.62,98.90
Price_SatinleafIsland,2003-07-19,13:00,1.71,-0.17,0.48,0.3,0.2,0.5,15.5,14.6,12.9,31.50,1.72,95.70
Price_SatinleafIsland,2003-07-19,13:15,1.53,-0.04,0.24,0.3,0.2,0.4,18.9,18.1,15.5,31.50,1.53,91.50
Price_SatinleafIsland,2003-07-19,13:30,1.39,-0.20,-0.03,0.2,0.1,0.4,20.6,19.8,17.6,31.46,1.40,98.20
Price_SatinleafIsland,2003-07-19,13:45,0.84,-0.16,0.09,0.2,0.1,0.4,22.4,21.1,18.9,31.44,0.86,100.80
Price_SatinleafIsland,2003-07-19,14:00,1.03,-0.31,-0.13,0.2,0.1,0.4,21.5,20.6,18.9,31.41,1.08,106.80
Price_SatinleafIsland,2003-07-19,14:15,1.17,-0.37,-0.20,0.3,0.1,0.4,20.6,19.8,17.6,31.40,1.23,107.50
Price_SatinleafIsland,2003-07-19,14:30,0.88,-0.38,-0.25,0.2,0.1,0.5,21.1,21.1,18.5,31.41,0.96,113.40
Price_SatinleafIsland,2003-07-19,14:45,0.97,-0.40,-0.25,0.2,0.1,0.4,20.2,20.2,17.6,31.42,1.05,112.40
Price_SatinleafIsland,2003-07-19,15:00,0.92,-0.40,-0.16,0.2,0.1,0.5,19.8,18.9,16.8,31.45,1.00,113.50
Price_SatinleafIsland,2003-07-19,15:15,0.93,-0.43,-0.12,0.2,0.1,0.5,19.4,18.5,16.8,31.47,1.02,114.80
Price_SatinleafIsland,2003-07-19,15:30,0.78,-0.46,-0.15,0.2,0.2,0.6,19.4,17.6,15.5,31.47,0.91,120.50
Price_SatinleafIsland,2003-07-19,15:45,1.15,-0.41,0.00,0.2,0.1,0.4,17.6,16.8,14.6,31.46,1.22,109.60
Price_SatinleafIsland,2003-07-19,16:00,1.31,-0.57,-0.44,0.3,0.1,0.6,18.1,17.2,14.6,31.47,1.43,113.50
Price_SatinleafIsland,2003-07-19,16:15,0.84,-0.44,-0.28,0.2,0.1,0.6,17.2,15.9,14.6,31.53,0.95,117.60
Price_SatinleafIsland,2003-07-19,16:30,0.71,-0.36,0.01,0.2,0.1,1.1,15.9,15.5,13.3,31.54,0.80,116.90
Price_SatinleafIsland,2003-07-19,16:45,1.01,-0.47,-0.02,0.2,0.1,1.1,16.3,15.9,13.8,31.52,1.11,115.00
Price_SatinleafIsland,2003-07-19,17:00,1.07,-0.51,-0.30,0.3,0.1,1.0,15.9,15.1,12.9,31.48,1.19,115.50
Price_SatinleafIsland,2003-07-19,17:15,1.34,-0.53,-0.56,0.3,0.1,0.7,15.5,14.2,12.0,31.44,1.44,111.60
Price_SatinleafIsland,2003-07-19,17:30,1.49,-0.53,-0.03,0.3,0.1,0.8,13.3,11.6,10.3,31.40,1.58,109.60
Price_SatinleafIsland,2003-07-19,17:45,1.40,-0.60,-0.39,0.4,0.2,0.8,13.3,12.5,9.9,31.35,1.52,113.20
Price_SatinleafIsland,2003-07-19,18:00,1.20,-0.50,-0.57,0.3,0.1,1.0,13.3,12.9,10.3,31.35,1.30,112.60
Price_SatinleafIsland,2003-07-19,18:15,1.27,-0.54,-0.87,0.3,0.1,1.6,12.5,11.6,10.3,31.34,1.38,113.00
Price_SatinleafIsland,2003-07-19,18:30,1.22,-0.49,-0.40,0.3,0.1,0.9,12.5,11.6,9.5,31.35,1.31,111.90
Price_SatinleafIsland,2003-07-19,18:45,1.27,-0.49,-0.18,0.4,0.2,0.7,11.6,10.8,9.0,31.36,1.36,111.10
Price_SatinleafIsland,2003-07-19,19:00,1.06,-0.47,-0.12,0.3,0.1,1.0,12.5,11.2,9.0,31.39,1.16,113.90
Price_SatinleafIsland,2003-07-19,19:15,0.78,-0.39,-0.37,0.3,0.1,1.1,11.6,11.2,9.0,31.38,0.87,116.60
Price_SatinleafIsland,2003-07-19,19:30,0.69,-0.37,-0.06,0.4,0.2,1.1,11.2,10.3,8.2,31.35,0.78,118.20
Price_SatinleafIsland,2003-07-19,19:45,1.04,-0.67,-0.21,0.5,0.2,0.9,10.8,10.3,8.2,31.28,1.24,122.80
Price_SatinleafIsland,2003-07-19,20:00,0.82,-0.42,-0.08,0.3,0.2,1.3,11.6,11.2,8.6,31.20,0.92,117.10
Price_SatinleafIsland,2003-07-19,20:15,1.12,-0.49,0.43,0.3,0.2,1.5,11.2,10.3,9.0,31.08,1.22,113.60
Price_SatinleafIsland,2003-07-19,20:30,1.35,-0.54,-0.32,0.4,0.2,0.8,11.2,10.8,8.2,30.99,1.45,111.80
Price_SatinleafIsland,2003-07-19,20:45,1.93,-0.65,-0.41,0.3,0.2,0.7,11.6,10.8,9.0,30.91,2.04,108.60
Price_SatinleafIsland,2003-07-19,21:00,1.75,-0.64,-0.35,0.4,0.2,0.9,11.2,10.3,8.6,30.84,1.86,110.10
Price_SatinleafIsland,2003-07-19,21:15,1.73,-0.63,-0.04,0.4,0.2,1.1,11.6,10.3,8.6,30.77,1.84,110.00
Price_SatinleafIsland,2003-07-19,21:30,1.85,-0.67,-0.20,0.4,0.2,1.0,11.6,10.8,9.0,30.64,1.97,109.90
Price_SatinleafIsland,2003-07-19,21:45,2.53,-0.87,-0.94,0.5,0.2,0.8,10.3,9.5,7.7,30.53,2.68,109.00
Price_SatinleafIsland,2003-07-19,22:00,1.89,-0.70,-0.71,0.5,0.2,0.8,10.8,9.9,7.7,30.43,2.02,110.30
Price_SatinleafIsland,2003-07-19,22:15,1.36,-0.54,-0.42,0.5,0.2,0.8,9.9,9.0,7.3,30.34,1.46,111.70
Price_SatinleafIsland,2003-07-19,22:30,1.00,-0.46,-0.20,0.3,0.2,1.1,9.5,9.5,6.9,30.28,1.10,114.70
Price_SatinleafIsland,2003-07-19,22:45,0.83,-0.46,-0.33,0.3,0.2,0.9,9.5,9.0,7.3,30.21,0.95,119.00
Price_SatinleafIsland,2003-07-19,23:00,0.83,-0.47,-0.08,0.6,0.2,1.3,10.8,10.3,8.2,30.16,0.95,119.50
Price_SatinleafIsland,2003-07-19,23:15,0.81,-0.46,-0.17,0.5,0.2,1.1,9.5,9.5,7.3,30.12,0.93,119.60
Price_SatinleafIsland,2003-07-19,23:30,0.78,-0.45,-0.34,0.3,0.2,1.4,9.5,9.5,6.9,30.08,0.90,120.00
Price_SatinleafIsland,2003-07-19,23:45,0.76,-0.43,-0.38,0.5,0.2,1.1,9.9,9.5,6.9,30.03,0.87,119.50
Price_SatinleafIsland,2003-07-20,00:00,0.87,-0.41,-0.11,0.4,0.2,0.9,9.0,8.2,6.0,29.98,0.96,115.20
Price_SatinleafIsland,2003-07-20,00:15,1.38,-0.55,-0.29,0.3,0.1,1.0,9.5,8.6,6.9,29.93,1.49,111.70
Price_SatinleafIsland,2003-07-20,00:30,1.55,-0.52,-0.46,0.7,0.3,1.4,9.0,8.2,6.0,29.87,1.63,108.50
Price_SatinleafIsland,2003-07-20,00:45,1.73,-0.57,-0.64,0.4,0.2,1.0,8.6,7.7,6.0,29.84,1.82,108.20
Price_SatinleafIsland,2003-07-20,01:00,2.17,-0.69,-0.90,0.4,0.2,0.9,8.2,6.9,6.0,29.79,2.28,107.60
Price_SatinleafIsland,2003-07-20,01:15,1.73,-0.65,-0.02,0.4,0.2,1.0,8.2,6.9,5.6,29.75,1.85,110.60
Price_SatinleafIsland,2003-07-20,01:30,1.17,-0.50,0.03,0.4,0.2,1.5,8.6,7.3,6.0,29.73,1.27,113.10
Price_SatinleafIsland,2003-07-20,01:45,1.85,-0.73,-0.51,0.5,0.2,0.8,9.0,7.3,6.0,29.66,1.99,111.50
Price_SatinleafIsland,2003-07-20,02:00,1.93,-0.84,-0.65,0.6,0.3,1.2,7.7,6.5,5.2,29.62,2.10,113.50
Price_SatinleafIsland,2003-07-20,02:15,2.05,-0.75,-0.85,0.7,0.3,1.2,8.2,6.9,5.2,29.55,2.18,110.10
Price_SatinleafIsland,2003-07-20,02:30,0.90,-0.47,-0.19,0.3,0.2,1.2,9.0,8.2,6.0,29.56,1.02,117.60
Price_SatinleafIsland,2003-07-20,02:45,1.75,-0.59,0.02,0.4,0.2,1.0,8.2,7.3,5.6,29.47,1.85,108.60
Price_SatinleafIsland,2003-07-20,03:00,1.73,-0.60,-0.03,0.4,0.2,0.8,8.2,6.9,5.2,29.41,1.83,109.10
Price_SatinleafIsland,2003-07-20,03:15,2.05,-0.59,-0.40,0.4,0.2,0.8,8.2,6.9,5.2,29.35,2.13,106.10
Price_SatinleafIsland,2003-07-20,03:30,1.95,-0.55,-0.43,0.5,0.2,1.0,7.7,6.9,4.7,29.28,2.03,105.80
Price_SatinleafIsland,2003-07-20,03:45,2.01,-0.63,-0.49,0.5,0.2,1.0,8.2,6.9,5.2,29.22,2.11,107.40
Price_SatinleafIsland,2003-07-20,04:00,2.10,-0.61,-0.18,0.5,0.3,1.2,7.3,6.5,5.2,29.19,2.19,106.20
Price_SatinleafIsland,2003-07-20,04:15,2.19,-0.63,-0.77,0.4,0.2,0.9,7.3,6.0,4.7,29.14,2.28,106.00
Price_SatinleafIsland,2003-07-20,04:30,2.36,-0.64,-0.91,0.5,0.3,1.2,7.3,5.6,4.7,29.08,2.45,105.20
Price_SatinleafIsland,2003-07-20,04:45,2.11,-0.65,-0.91,0.5,0.2,1.0,8.2,6.5,4.7,29.02,2.21,107.10
Price_SatinleafIsland,2003-07-20,05:00,2.21,-0.59,-1.08,0.7,0.4,1.8,7.3,6.0,4.3,28.96,2.29,104.90
Price_SatinleafIsland,2003-07-20,05:15,2.27,-0.62,-1.19,0.6,0.2,1.1,7.7,6.5,5.2,28.90,2.35,105.30
Price_SatinleafIsland,2003-07-20,05:30,2.08,-0.63,-1.08,0.5,0.2,0.9,7.7,6.5,5.2,28.84,2.17,106.90
Price_SatinleafIsland,2003-07-20,05:45,2.30,-0.75,-0.56,0.5,0.3,1.0,7.7,6.5,5.2,28.79,2.42,108.10
Price_SatinleafIsland,2003-07-20,06:00,2.19,-0.64,-0.92,0.5,0.2,1.1,8.2,6.5,5.2,28.75,2.28,106.30
Price_SatinleafIsland,2003-07-20,06:15,2.45,-0.80,-0.26,0.6,0.3,1.2,8.2,6.5,4.7,28.71,2.58,108.10
Price_SatinleafIsland,2003-07-20,06:30,2.43,-0.80,-0.70,0.6,0.3,1.0,7.7,6.0,4.7,28.68,2.56,108.20
Price_SatinleafIsland,2003-07-20,06:45,2.10,-0.79,-0.89,0.6,0.3,1.2,7.3,5.6,4.3,28.65,2.24,110.60
Price_SatinleafIsland,2003-07-20,07:00,2.26,-0.82,-0.87,0.6,0.2,0.9,7.7,6.0,4.3,28.62,2.40,109.90
Price_SatinleafIsland,2003-07-20,07:15,1.28,-0.54,-0.82,0.5,0.3,1.1,7.7,6.5,4.7,28.62,1.39,112.90
Price_SatinleafIsland,2003-07-20,07:30,1.55,-0.59,-0.19,0.4,0.2,0.9,8.2,6.5,5.2,28.62,1.66,110.80
Price_SatinleafIsland,2003-07-20,07:45,1.73,-0.73,-0.20,0.5,0.3,1.0,8.2,6.5,5.2,28.63,1.88,112.90
Price_SatinleafIsland,2003-07-20,08:00,1.55,-0.68,-0.36,0.4,0.2,1.0,8.2,6.5,5.2,28.62,1.69,113.70
Price_SatinleafIsland,2003-07-20,08:15,1.51,-0.76,-0.61,0.5,0.2,1.1,8.2,7.3,5.6,28.63,1.69,116.70
Price_SatinleafIsland,2003-07-20,08:30,1.22,-0.63,-0.70,0.5,0.2,1.1,8.2,6.9,6.0,28.65,1.37,117.30
Price_SatinleafIsland,2003-07-20,08:45,1.12,-0.59,-0.60,0.4,0.2,0.8,9.5,8.2,6.9,28.66,1.27,117.80
Price_SatinleafIsland,2003-07-20,09:00,1.12,-0.51,0.00,0.4,0.2,1.0,9.0,7.7,6.0,28.68,1.23,114.50
Price_SatinleafIsland,2003-07-20,09:15,1.00,-0.45,-0.10,0.6,0.3,1.3,9.5,8.6,6.5,28.70,1.10,114.20
Price_SatinleafIsland,2003-07-20,09:30,1.13,-0.51,-0.20,0.3,0.2,0.8,10.8,9.5,7.7,28.77,1.24,114.30
Price_SatinleafIsland,2003-07-20,09:45,1.24,-0.52,-0.37,0.3,0.1,1.0,10.8,9.9,8.2,28.83,1.34,112.80
Price_SatinleafIsland,2003-07-20,10:00,1.32,-0.58,-0.43,0.4,0.2,1.2,9.9,9.5,7.7,28.91,1.44,113.70
Price_SatinleafIsland,2003-07-20,10:15,1.34,-0.59,-0.26,0.4,0.2,0.9,10.3,9.5,7.7,29.02,1.46,113.80
Price_SatinleafIsland,2003-07-20,10:30,1.37,-0.55,0.04,0.5,0.2,1.2,11.2,10.3,8.2,29.15,1.48,111.90
Price_SatinleafIsland,2003-07-20,10:45,1.81,-0.74,-0.51,0.4,0.2,0.7,10.8,9.9,8.2,29.34,1.96,112.20
Price_SatinleafIsland,2003-07-20,11:00,1.75,-0.65,-0.34,0.4,0.2,0.8,9.9,9.0,7.3,29.51,1.87,110.40
Price_SatinleafIsland,2003-07-20,11:15,1.95,-0.68,0.03,0.4,0.2,0.8,10.8,8.6,7.3,29.66,2.07,109.20
Price_SatinleafIsland,2003-07-20,11:30,1.80,-0.61,-0.20,0.4,0.2,0.8,10.8,9.0,7.3,29.85,1.90,108.70
Price_SatinleafIsland,2003-07-20,11:45,1.79,-0.56,0.19,0.4,0.2,0.9,11.2,9.0,8.2,30.13,1.88,107.40
Price_SatinleafIsland,2003-07-20,12:00,1.75,-0.53,0.12,0.4,0.2,0.7,11.6,9.0,8.2,30.40,1.83,106.80
Price_SatinleafIsland,2003-07-20,12:15,1.70,-0.46,0.04,0.4,0.2,1.0,10.3,9.0,7.3,30.63,1.76,105.10
Price_SatinleafIsland,2003-07-20,12:30,1.69,-0.58,0.21,0.4,0.3,1.0,10.3,8.6,7.3,30.78,1.79,108.90
Price_SatinleafIsland,2003-07-20,12:45,1.50,-0.48,0.36,0.4,0.2,1.2,10.3,9.0,6.9,30.95,1.57,107.70
Price_SatinleafIsland,2003-07-20,13:00,1.56,-0.31,0.74,0.4,0.2,0.8,10.3,8.6,6.9,31.14,1.59,101.20
Price_SatinleafIsland,2003-07-20,13:15,1.35,-0.23,0.66,0.4,0.2,0.8,11.2,9.0,8.6,31.34,1.37,99.70
Price_SatinleafIsland,2003-07-20,13:30,1.11,-0.27,0.61,0.4,0.3,1.0,10.8,8.6,7.7,31.55,1.14,103.70
Price_SatinleafIsland,2003-07-20,13:45,0.92,-0.22,0.33,0.4,0.2,1.1,10.8,8.6,8.2,31.79,0.95,103.40
Price_SatinleafIsland,2003-07-20,14:00,0.99,-0.35,0.05,0.4,0.3,1.3,10.8,8.6,7.7,32.03,1.05,109.50
Price_SatinleafIsland,2003-07-20,14:15,0.98,-0.33,0.23,0.4,0.3,1.3,11.2,8.2,7.7,32.29,1.03,108.60
Price_SatinleafIsland,2003-07-20,14:30,0.89,-0.31,0.23,0.5,0.4,1.7,11.2,8.2,7.7,32.56,0.94,109.20
Price_SatinleafIsland,2003-07-20,14:45,0.89,-0.31,0.02,0.3,0.2,0.8,11.6,9.0,8.6,32.85,0.94,109.20
Price_SatinleafIsland,2003-07-20,15:00,1.10,-0.30,0.21,0.4,0.2,0.9,12.0,9.5,9.0,33.14,1.14,105.30
Price_SatinleafIsland,2003-07-20,15:15,1.05,-0.31,0.30,0.4,0.2,0.7,11.2,8.2,7.7,33.43,1.09,106.40
Price_SatinleafIsland,2003-07-20,15:30,1.07,-0.29,0.05,0.5,0.2,0.9,10.8,8.2,8.2,33.64,1.11,105.20
Price_SatinleafIsland,2003-07-20,15:45,1.36,-0.29,0.31,0.5,0.2,0.8,11.6,9.5,8.6,33.91,1.39,102.00
Price_SatinleafIsland,2003-07-20,16:00,1.76,-0.35,0.45,0.5,0.3,0.8,11.2,9.0,8.2,34.17,1.79,101.20
Price_SatinleafIsland,2003-07-20,16:15,1.80,-0.25,0.33,0.4,0.2,0.9,9.9,8.6,7.3,34.43,1.82,97.90
Price_SatinleafIsland,2003-07-20,16:30,1.87,-0.24,0.62,0.6,0.3,1.0,9.5,7.7,6.9,34.67,1.89,97.30
Price_SatinleafIsland,2003-07-20,16:45,1.75,-0.14,0.20,0.6,0.3,1.4,8.6,6.9,5.6,34.82,1.76,94.60
Price_SatinleafIsland,2003-07-20,17:00,1.79,-0.21,0.37,0.7,0.2,1.1,7.7,6.5,4.7,34.96,1.80,96.70
Price_SatinleafIsland,2003-07-20,17:15,1.56,-0.19,0.16,0.6,0.2,1.0,7.7,6.5,5.2,35.04,1.57,96.90
Price_SatinleafIsland,2003-07-20,17:30,1.76,-0.25,-0.20,0.5,0.2,0.9,8.6,7.7,5.6,35.06,1.78,98.10
Price_SatinleafIsland,2003-07-20,17:45,1.63,-0.25,0.10,0.5,0.2,0.8,9.9,8.6,6.5,35.02,1.65,98.70
Price_SatinleafIsland,2003-07-20,18:00,1.51,-0.44,-0.12,0.4,0.2,0.9,9.0,7.3,5.6,35.04,1.57,106.20
Price_SatinleafIsland,2003-07-20,18:15,1.86,-0.57,0.00,0.5,0.3,0.9,8.6,6.9,5.2,35.07,1.95,107.00
Price_SatinleafIsland,2003-07-20,18:30,1.87,-0.56,-0.24,0.5,0.3,1.1,7.7,6.5,4.3,35.11,1.95,106.70
Price_SatinleafIsland,2003-07-20,18:45,1.34,-0.51,-0.07,0.6,0.3,1.0,8.2,6.9,5.2,35.08,1.43,110.80
Price_SatinleafIsland,2003-07-20,19:00,1.08,-0.33,0.09,0.6,0.3,1.1,7.7,6.5,4.7,35.03,1.13,107.00
Price_SatinleafIsland,2003-07-20,19:15,2.29,-0.84,-0.62,0.5,0.3,1.1,6.9,5.6,4.7,34.94,2.44,110.10
Price_SatinleafIsland,2003-07-20,19:30,0.92,-0.27,0.85,0.4,0.2,1.6,8.2,6.9,6.0,34.90,0.96,106.40
Price_SatinleafIsland,2003-07-20,19:45,1.00,-0.38,-0.24,0.6,0.4,1.2,8.6,6.9,5.6,34.81,1.07,110.80
Price_SatinleafIsland,2003-07-20,20:00,0.92,-0.30,-0.15,0.4,0.2,0.8,8.2,6.5,4.7,34.72,0.97,108.10
Price_SatinleafIsland,2003-07-20,20:15,0.90,-0.33,-0.01,0.4,0.2,1.5,7.7,6.0,4.7,34.62,0.96,110.10
Price_SatinleafIsland,2003-07-20,20:30,0.72,-0.30,-0.38,0.5,0.2,1.3,8.2,7.3,5.2,34.50,0.78,112.60
Price_SatinleafIsland,2003-07-20,20:45,1.04,-0.41,0.06,0.5,0.3,1.2,8.2,6.9,5.2,34.38,1.12,111.50
Price_SatinleafIsland,2003-07-20,21:00,1.12,-0.32,-0.43,0.5,0.2,1.5,9.0,7.7,5.6,34.26,1.16,105.90
Price_SatinleafIsland,2003-07-20,21:15,0.91,-0.42,-0.48,0.3,0.2,1.2,8.2,6.9,4.7,34.17,1.00,114.80
Price_SatinleafIsland,2003-07-20,21:30,0.65,-0.38,-0.27,0.8,0.2,1.3,8.6,8.2,5.2,34.07,0.75,120.30
Price_SatinleafIsland,2003-07-20,21:45,0.69,-0.41,-0.03,0.5,0.3,1.3,7.7,6.5,4.7,33.96,0.80,120.70
Price_SatinleafIsland,2003-07-20,22:00,0.82,-0.34,-0.13,0.6,0.3,1.7,8.2,6.9,4.7,33.88,0.89,112.50
Price_SatinleafIsland,2003-07-20,22:15,0.68,-0.35,-0.03,0.4,0.2,1.4,7.7,6.9,4.7,33.77,0.76,117.20
Price_SatinleafIsland,2003-07-20,22:30,0.78,-0.31,0.28,0.4,0.2,1.5,8.2,7.3,5.6,33.68,0.84,111.70
Price_SatinleafIsland,2003-07-20,22:45,0.56,-0.24,0.11,0.4,0.2,1.7,7.7,6.5,4.7,33.58,0.61,113.20
Price_SatinleafIsland,2003-07-20,23:00,0.86,-0.41,-0.14,0.4,0.2,0.9,8.6,7.3,5.6,33.48,0.95,115.50
Price_SatinleafIsland,2003-07-20,23:15,0.90,-0.44,-0.30,0.5,0.3,1.1,8.6,6.9,5.2,33.35,1.00,116.10
Price_SatinleafIsland,2003-07-20,23:30,1.06,-0.39,-0.22,0.4,0.2,1.0,9.0,8.2,6.0,33.20,1.13,110.20
Price_SatinleafIsland,2003-07-20,23:45,1.18,-0.46,-0.11,0.5,0.3,1.2,8.2,6.5,5.2,33.05,1.27,111.30
Price_SatinleafIsland,2003-07-21,00:00,0.69,-0.35,0.03,0.5,0.3,1.7,7.3,6.0,4.3,32.90,0.77,116.90
Price_SatinleafIsland,2003-07-21,00:15,0.63,-0.32,-0.20,0.8,0.4,1.9,7.3,5.6,3.4,32.75,0.71,116.90
Price_SatinleafIsland,2003-07-21,00:30,0.78,-0.35,-0.06,0.5,0.2,1.7,7.3,6.5,4.3,32.61,0.85,114.20
Price_SatinleafIsland,2003-07-21,00:45,0.90,-0.40,0.04,0.6,0.3,1.2,6.9,6.0,3.9,32.48,0.98,114.00
Price_SatinleafIsland,2003-07-21,01:00,0.77,-0.30,0.09,0.5,0.2,1.5,7.3,6.5,4.7,32.37,0.83,111.30
Price_SatinleafIsland,2003-07-21,01:15,0.84,-0.38,0.18,0.4,0.2,1.3,6.9,6.0,4.3,32.27,0.92,114.30
Price_SatinleafIsland,2003-07-21,01:30,0.83,-0.37,-0.42,0.4,0.2,1.4,6.9,5.6,4.3,32.18,0.91,114.00
Price_SatinleafIsland,2003-07-21,01:45,0.61,-0.30,-0.04,0.5,0.2,1.4,6.9,6.0,3.9,32.08,0.68,116.20
Price_SatinleafIsland,2003-07-21,02:00,1.21,-0.47,0.40,0.5,0.2,1.2,7.3,6.0,4.7,32.01,1.30,111.20
Price_SatinleafIsland,2003-07-21,02:15,1.31,-0.44,0.08,0.4,0.2,1.1,7.7,6.5,4.3,31.91,1.38,108.60
Price_SatinleafIsland,2003-07-21,02:30,1.02,-0.40,-0.17,0.4,0.2,1.2,7.3,6.0,4.7,31.86,1.10,111.40
Price_SatinleafIsland,2003-07-21,02:45,1.09,-0.38,-0.44,0.5,0.2,1.1,7.3,6.0,4.3,31.77,1.15,109.20
Price_SatinleafIsland,2003-07-21,03:00,1.21,-0.36,0.08,0.6,0.3,1.6,6.5,5.6,3.4,31.69,1.26,106.60
Price_SatinleafIsland,2003-07-21,03:15,1.27,-0.37,-0.09,0.6,0.3,1.3,6.9,5.2,3.9,31.63,1.32,106.20
Price_SatinleafIsland,2003-07-21,03:30,1.04,-0.36,0.05,0.4,0.2,1.2,6.9,6.0,3.9,31.55,1.10,109.10
Price_SatinleafIsland,2003-07-21,03:45,0.93,-0.35,0.03,0.4,0.2,1.2,7.3,5.6,4.3,31.49,0.99,110.60
Price_SatinleafIsland,2003-07-21,04:00,1.21,-0.39,-0.09,0.4,0.2,0.8,6.9,5.6,3.9,31.43,1.27,107.90
Price_SatinleafIsland,2003-07-21,04:15,1.19,-0.48,-0.01,0.5,0.2,1.2,6.5,5.6,4.3,31.38,1.28,112.00
Price_SatinleafIsland,2003-07-21,04:30,1.12,-0.34,-0.09,0.5,0.3,1.0,6.5,5.2,3.9,31.32,1.17,106.90
Price_SatinleafIsland,2003-07-21,04:45,2.29,-0.57,-0.59,0.6,0.4,1.1,6.0,4.7,3.4,31.26,2.36,104.00
Price_SatinleafIsland,2003-07-21,05:00,1.79,-0.56,-0.69,0.7,0.3,1.1,6.0,5.2,3.9,31.22,1.88,107.40
Price_SatinleafIsland,2003-07-21,05:15,1.67,-0.49,-0.59,0.4,0.3,1.1,6.5,5.2,3.9,31.16,1.74,106.40
Price_SatinleafIsland,2003-07-21,05:30,1.95,-0.55,0.28,0.6,0.3,1.1,6.9,5.6,3.9,31.09,2.03,105.80
Price_SatinleafIsland,2003-07-21,05:45,0.95,-0.29,0.39,0.5,0.2,1.6,6.9,5.6,3.9,31.04,0.99,107.00
Price_SatinleafIsland,2003-07-21,06:00,0.90,-0.36,0.07,0.5,0.3,1.4,6.5,5.6,3.4,30.95,0.97,111.80
Price_SatinleafIsland,2003-07-21,06:15,1.19,-0.39,0.19,0.6,0.2,1.4,6.0,5.6,3.4,30.88,1.25,108.10
Price_SatinleafIsland,2003-07-21,06:30,1.18,-0.39,-0.06,0.5,0.3,1.1,6.5,5.6,3.4,30.82,1.24,108.30
Price_SatinleafIsland,2003-07-21,06:45,1.68,-0.48,-0.66,0.6,0.3,1.0,6.0,4.7,3.4,30.77,1.75,105.90
Price_SatinleafIsland,2003-07-21,07:00,1.85,-0.56,0.44,0.7,0.4,1.4,6.5,4.7,3.9,30.71,1.93,106.80
Price_SatinleafIsland,2003-07-21,07:15,1.86,-0.57,-0.41,0.5,0.3,1.2,6.0,4.7,3.9,30.65,1.95,107.00
Price_SatinleafIsland,2003-07-21,07:30,2.18,-0.63,-0.89,0.5,0.3,1.1,6.0,4.7,3.0,30.58,2.27,106.10
Price_SatinleafIsland,2003-07-21,07:45,1.19,-0.53,-0.14,0.5,0.3,1.0,7.3,6.0,4.3,30.55,1.30,114.00
Price_SatinleafIsland,2003-07-21,08:00,1.54,-0.58,-0.40,0.5,0.3,1.1,6.9,6.0,3.9,30.55,1.65,110.60
Price_SatinleafIsland,2003-07-21,08:15,1.48,-0.49,-0.45,0.5,0.2,1.2,7.3,6.5,4.7,30.52,1.56,108.30
Price_SatinleafIsland,2003-07-21,08:30,1.08,-0.41,-0.32,0.5,0.2,1.0,7.3,7.3,5.2,30.52,1.16,110.80
Price_SatinleafIsland,2003-07-21,08:45,1.14,-0.40,-0.12,0.3,0.2,0.8,9.5,7.7,6.5,30.53,1.21,109.30
Price_SatinleafIsland,2003-07-21,09:00,0.99,-0.36,-0.31,0.3,0.2,1.3,9.9,9.0,7.3,30.57,1.05,110.00
Price_SatinleafIsland,2003-07-21,09:15,1.18,-0.46,-0.20,0.4,0.2,1.0,9.0,8.2,6.0,30.61,1.27,111.30
Price_SatinleafIsland,2003-07-21,09:30,1.45,-0.45,-0.36,0.5,0.3,1.2,9.5,8.6,6.5,30.65,1.52,107.20
Price_SatinleafIsland,2003-07-21,09:45,1.56,-0.49,-0.24,0.5,0.3,1.1,9.5,8.6,6.5,30.73,1.64,107.40
Price_SatinleafIsland,2003-07-21,10:00,1.66,-0.55,-0.37,0.4,0.2,0.9,9.9,9.0,6.9,30.81,1.75,108.30
Price_SatinleafIsland,2003-07-21,10:15,1.85,-0.64,-0.45,0.4,0.2,0.8,10.8,9.0,6.9,30.91,1.96,109.10
Price_SatinleafIsland,2003-07-21,10:30,1.77,-0.56,-0.41,0.4,0.2,0.8,10.8,8.6,7.3,31.02,1.86,107.60
Price_SatinleafIsland,2003-07-21,10:45,1.90,-0.65,-0.12,0.3,0.2,1.1,10.8,9.0,7.7,31.15,2.01,108.90
Price_SatinleafIsland,2003-07-21,11:00,1.87,-0.60,-0.42,0.4,0.2,0.7,10.8,9.0,7.7,31.28,1.96,107.80
Price_SatinleafIsland,2003-07-21,11:15,1.87,-0.60,-0.47,0.4,0.2,0.7,10.8,9.5,7.7,31.46,1.96,107.80
Price_SatinleafIsland,2003-07-21,11:30,1.87,-0.61,-0.36,0.7,0.4,1.0,11.6,9.5,8.2,31.65,1.97,108.10
Price_SatinleafIsland,2003-07-21,11:45,1.81,-0.53,-0.07,0.4,0.2,0.7,11.2,8.6,7.7,31.87,1.89,106.30
Price_SatinleafIsland,2003-07-21,12:00,1.83,-0.49,-0.06,0.3,0.2,0.8,9.9,8.6,6.5,32.11,1.89,105.00
Price_SatinleafIsland,2003-07-21,12:15,1.83,-0.55,-0.10,0.6,0.4,1.0,11.6,9.0,7.7,32.24,1.91,106.70
Price_SatinleafIsland,2003-07-21,12:30,1.75,-0.44,0.11,0.5,0.3,0.9,10.8,9.0,7.7,32.38,1.80,104.10
Price_SatinleafIsland,2003-07-21,12:45,1.80,-0.44,0.12,0.4,0.2,0.9,9.9,8.6,7.3,32.64,1.85,103.70
Price_SatinleafIsland,2003-07-21,13:00,1.68,-0.36,0.06,0.5,0.3,1.0,10.3,8.6,7.7,32.73,1.72,102.10
Price_SatinleafIsland,2003-07-21,13:15,1.75,-0.31,0.18,0.5,0.2,1.0,10.8,9.0,7.3,32.96,1.78,100.00
Price_SatinleafIsland,2003-07-21,13:30,1.68,-0.34,0.23,0.4,0.2,0.8,9.9,8.2,6.9,33.23,1.71,101.40
Price_SatinleafIsland,2003-07-21,13:45,1.78,-0.44,0.31,0.9,0.6,1.5,10.3,8.6,7.3,33.38,1.83,103.90
Price_SatinleafIsland,2003-07-21,14:00,1.55,-0.23,0.22,0.6,0.2,0.9,9.0,8.2,6.0,33.59,1.57,98.40
Price_SatinleafIsland,2003-07-21,14:15,1.54,-0.14,0.22,0.6,0.3,1.0,9.9,8.6,6.5,33.69,1.55,95.20
Price_SatinleafIsland,2003-07-21,14:30,1.64,-0.15,0.14,0.5,0.2,0.9,9.5,7.7,6.0,33.88,1.65,95.20
Price_SatinleafIsland,2003-07-21,14:45,1.68,-0.18,0.40,0.4,0.2,1.0,9.9,8.6,6.9,34.14,1.69,96.10
Price_SatinleafIsland,2003-07-21,15:00,1.68,-0.20,0.40,0.6,0.3,0.9,9.0,7.7,5.6,34.40,1.69,96.80
Price_SatinleafIsland,2003-07-21,15:15,1.82,-0.18,0.54,0.5,0.2,1.1,8.6,7.3,5.6,34.58,1.83,95.60
Price_SatinleafIsland,2003-07-21,15:30,1.76,-0.22,0.28,1.3,0.6,1.7,8.2,6.9,5.2,34.66,1.77,97.10
Price_SatinleafIsland,2003-07-21,15:45,1.72,-0.13,0.35,0.6,0.2,0.9,8.6,7.3,5.6,34.92,1.72,94.30
Price_SatinleafIsland,2003-07-21,16:00,1.67,-0.25,0.17,0.6,0.3,1.0,7.3,6.5,4.7,34.91,1.69,98.50
Price_SatinleafIsland,2003-07-21,16:15,1.54,-0.18,0.17,0.5,0.2,1.0,7.7,6.9,4.7,34.95,1.55,96.70
Price_SatinleafIsland,2003-07-21,16:30,1.55,-0.23,0.00,0.4,0.2,0.8,8.6,7.3,6.0,34.91,1.57,98.40
Price_SatinleafIsland,2003-07-21,16:45,1.64,-0.33,-0.03,0.5,0.2,0.8,8.2,7.3,5.6,34.85,1.67,101.40
Price_SatinleafIsland,2003-07-21,17:00,1.61,-0.38,-0.14,0.4,0.2,0.8,8.6,7.3,5.6,34.79,1.65,103.30
Price_SatinleafIsland,2003-07-21,17:15,1.51,-0.36,-0.12,0.5,0.3,0.9,9.9,8.2,6.9,34.71,1.55,103.40
Price_SatinleafIsland,2003-07-21,17:30,1.22,-0.44,-0.18,0.3,0.3,0.7,9.9,9.0,6.9,34.69,1.30,109.80
Price_SatinleafIsland,2003-07-21,17:45,0.90,-0.29,-0.09,0.4,0.3,1.4,10.8,9.9,8.2,34.61,0.95,107.90
Price_SatinleafIsland,2003-07-21,18:00,1.34,-0.40,0.09,0.4,0.2,0.8,9.9,8.6,6.5,34.58,1.40,106.60
Price_SatinleafIsland,2003-07-21,18:15,0.92,-0.33,-0.29,0.4,0.2,1.0,9.5,8.2,6.5,34.50,0.98,109.70
Price_SatinleafIsland,2003-07-21,18:30,1.36,-0.27,0.03,0.4,0.2,0.9,9.0,8.2,6.0,34.47,1.39,101.20
Price_SatinleafIsland,2003-07-21,18:45,1.12,-0.38,-0.24,0.4,0.2,0.9,9.0,8.2,6.0,34.40,1.18,108.70
Price_SatinleafIsland,2003-07-21,19:00,1.31,-0.48,-0.14,0.4,0.2,1.0,9.0,8.2,6.5,34.24,1.40,110.10
Price_SatinleafIsland,2003-07-21,19:15,1.15,-0.39,-0.12,0.4,0.2,1.2,9.0,7.7,6.5,34.18,1.21,108.70
Price_SatinleafIsland,2003-07-21,19:30,1.51,-0.67,-0.28,0.7,0.4,1.2,8.2,6.9,5.2,34.08,1.65,113.90
Price_SatinleafIsland,2003-07-21,19:45,1.65,-0.77,-0.24,0.7,0.4,1.4,7.3,6.0,4.3,33.95,1.82,115.00
Price_SatinleafIsland,2003-07-21,20:00,2.03,-0.78,-0.61,0.6,0.3,1.0,7.7,6.5,4.7,33.81,2.17,111.00
Price_SatinleafIsland,2003-07-21,20:15,0.76,-0.60,-0.24,0.3,0.2,1.1,8.6,7.3,5.6,33.71,0.97,128.30
Price_SatinleafIsland,2003-07-21,20:30,1.96,-0.92,-0.59,0.7,0.3,1.4,9.0,7.3,6.0,33.50,2.17,115.10
Price_SatinleafIsland,2003-07-21,20:45,2.36,-0.61,-0.66,0.4,0.3,0.9,8.2,6.5,5.2,33.40,2.44,104.50
Price_SatinleafIsland,2003-07-21,21:00,2.30,-1.07,-1.20,0.5,0.3,0.9,8.2,6.5,4.7,33.28,2.54,114.90
Price_SatinleafIsland,2003-07-21,21:15,1.26,-0.66,-0.42,0.5,0.2,1.1,8.2,6.9,5.2,33.23,1.42,117.60
Price_SatinleafIsland,2003-07-21,21:30,1.04,-0.59,-0.65,0.7,0.3,1.3,7.7,6.9,4.7,33.17,1.20,119.60
Price_SatinleafIsland,2003-07-21,21:45,1.96,-0.97,-0.90,0.5,0.3,1.3,7.3,6.5,5.2,33.11,2.19,116.30
Price_SatinleafIsland,2003-07-21,22:00,2.53,-0.81,-0.99,0.7,0.4,1.4,6.9,6.0,3.9,33.05,2.66,107.80
Price_SatinleafIsland,2003-07-21,22:15,2.01,-1.02,-0.80,0.6,0.3,1.6,6.5,5.2,3.9,32.97,2.25,116.90
Price_SatinleafIsland,2003-07-21,22:30,2.12,-0.88,-0.81,0.5,0.3,0.9,6.9,5.6,4.7,32.87,2.30,112.50
Price_SatinleafIsland,2003-07-21,22:45,1.69,-0.92,-0.35,0.5,0.3,1.1,6.9,6.0,4.7,32.77,1.92,118.60
Price_SatinleafIsland,2003-07-21,23:00,0.52,-0.49,-0.48,0.7,0.3,1.4,6.9,5.6,3.9,32.67,0.71,133.30
Price_SatinleafIsland,2003-07-21,23:15,1.75,-0.90,-0.53,0.6,0.3,1.0,6.9,6.0,3.9,32.51,1.97,117.20
Price_SatinleafIsland,2003-07-21,23:30,1.07,-0.50,-0.11,0.6,0.2,1.5,6.5,5.6,3.9,32.36,1.18,115.00
Price_SatinleafIsland,2003-07-21,23:45,1.23,-0.65,-0.42,0.7,0.4,1.7,6.9,5.6,4.3,32.22,1.39,117.90
Price_SatinleafIsland,2003-07-22,00:00,0.52,-0.42,0.15,0.5,0.2,1.6,6.9,5.2,4.3,32.11,0.67,128.90
Price_SatinleafIsland,2003-07-22,00:15,1.13,-0.61,-0.38,0.8,0.3,1.1,6.9,5.6,3.9,31.93,1.28,118.40
Price_SatinleafIsland,2003-07-22,00:30,2.31,-1.07,-0.42,0.5,0.3,1.0,6.9,5.2,3.4,31.76,2.55,114.90
Price_SatinleafIsland,2003-07-22,00:45,2.05,-1.02,-0.71,0.5,0.3,1.2,6.9,5.6,3.9,31.63,2.29,116.50
Price_SatinleafIsland,2003-07-22,01:00,1.93,-0.94,-0.45,0.6,0.3,1.1,6.5,5.2,3.4,31.51,2.15,116.00
Price_SatinleafIsland,2003-07-22,01:15,1.32,-0.62,-0.22,0.5,0.3,1.3,6.5,5.2,3.4,31.45,1.46,115.20
Price_SatinleafIsland,2003-07-22,01:30,0.89,-0.49,0.06,0.6,0.2,1.3,6.5,5.2,3.9,31.38,1.02,118.80
Price_SatinleafIsland,2003-07-22,01:45,1.43,-0.74,-0.37,0.5,0.3,1.2,6.5,5.2,4.3,31.31,1.61,117.40
Price_SatinleafIsland,2003-07-22,02:00,0.77,-0.52,-0.42,0.8,0.4,1.6,6.9,5.6,3.9,31.26,0.93,124.00
Price_SatinleafIsland,2003-07-22,02:15,0.77,-0.53,-0.40,0.4,0.2,1.2,6.9,5.6,3.9,31.21,0.93,124.50
Price_SatinleafIsland,2003-07-22,02:30,0.66,-0.44,-0.24,0.5,0.2,1.8,6.9,5.2,4.3,31.17,0.79,123.70
Price_SatinleafIsland,2003-07-22,02:45,0.75,-0.39,-0.38,0.4,0.2,1.6,6.0,4.7,3.9,31.14,0.85,117.50
Price_SatinleafIsland,2003-07-22,03:00,0.86,-0.50,-0.19,0.6,0.3,1.5,6.0,5.2,3.4,31.08,0.99,120.20
Price_SatinleafIsland,2003-07-22,03:15,0.85,-0.36,-0.48,1.3,0.6,2.5,9.0,5.6,7.3,31.02,0.92,113.00
Price_SatinleafIsland,2003-07-22,03:30,0.55,-0.42,-0.69,0.5,0.2,2.2,6.5,5.2,4.3,30.96,0.69,127.40
Price_SatinleafIsland,2003-07-22,03:45,0.54,-0.47,-0.32,0.7,0.2,2.3,6.0,4.7,3.4,30.91,0.72,131.00
Price_SatinleafIsland,2003-07-22,04:00,0.57,-0.40,-0.23,0.3,0.2,1.5,6.5,5.2,3.9,30.87,0.70,125.10
Price_SatinleafIsland,2003-07-22,04:15,0.64,-0.51,-0.09,0.4,0.2,1.3,5.6,4.3,3.4,30.83,0.82,128.60
Price_SatinleafIsland,2003-07-22,04:30,0.64,-0.52,-0.07,0.5,0.2,1.1,6.0,4.7,3.4,30.77,0.82,129.10
Price_SatinleafIsland,2003-07-22,04:45,0.48,-0.29,0.01,0.6,0.3,1.9,5.6,4.7,3.0,30.71,0.56,121.10
Price_SatinleafIsland,2003-07-22,05:00,0.51,-0.32,-0.14,0.8,0.4,1.9,6.0,4.7,3.0,30.63,0.60,122.10
Price_SatinleafIsland,2003-07-22,05:15,0.71,-0.59,-0.67,0.5,0.3,1.7,5.6,4.3,3.0,30.58,0.92,129.70
Price_SatinleafIsland,2003-07-22,05:30,0.67,-0.48,-0.23,0.8,0.4,1.7,5.6,4.7,3.0,30.53,0.82,125.60
Price_SatinleafIsland,2003-07-22,05:45,0.75,-0.56,-0.05,0.5,0.2,1.3,6.9,5.6,3.9,30.50,0.94,126.70
Price_SatinleafIsland,2003-07-22,06:00,0.69,-0.40,-0.14,0.5,0.2,1.4,6.9,5.2,3.4,30.46,0.80,120.10
Price_SatinleafIsland,2003-07-22,06:15,0.38,-0.20,0.46,0.8,0.3,1.8,5.6,5.2,3.4,30.42,0.43,117.80
Price_SatinleafIsland,2003-07-22,06:30,0.54,-0.50,0.11,0.6,0.2,1.1,6.0,5.2,3.4,30.37,0.74,132.80
Price_SatinleafIsland,2003-07-22,06:45,0.74,-0.31,0.41,0.7,0.3,1.7,6.5,5.2,3.4,30.32,0.80,112.70
Price_SatinleafIsland,2003-07-22,07:00,0.50,-0.22,-0.50,0.6,0.2,1.2,6.5,5.6,3.4,30.26,0.55,113.70
Price_SatinleafIsland,2003-07-22,07:15,0.58,-0.46,0.23,0.8,0.3,1.6,5.6,5.2,3.0,30.21,0.74,128.40
Price_SatinleafIsland,2003-07-22,07:30,0.45,-0.35,-0.07,0.4,0.2,1.3,6.5,5.2,3.9,30.17,0.57,127.90
Price_SatinleafIsland,2003-07-22,07:45,0.67,-0.53,-0.49,0.4,0.2,1.8,6.0,5.2,3.9,30.14,0.85,128.30
Price_SatinleafIsland,2003-07-22,08:00,0.70,-0.46,-0.42,0.5,0.3,1.4,6.0,4.7,3.4,30.13,0.84,123.30
Price_SatinleafIsland,2003-07-22,08:15,0.80,-0.49,-0.58,0.4,0.2,1.7,6.0,4.7,3.4,30.12,0.94,121.50
Price_SatinleafIsland,2003-07-22,08:30,0.66,-0.45,-0.35,0.7,0.2,1.4,6.5,5.2,3.4,30.11,0.80,124.30
Price_SatinleafIsland,2003-07-22,08:45,0.89,-0.48,-0.07,0.7,0.3,1.4,6.9,6.0,3.9,30.09,1.01,118.30
Price_SatinleafIsland,2003-07-22,09:00,0.89,-0.58,-0.27,0.5,0.2,1.1,7.3,6.5,4.3,30.06,1.06,123.10
Price_SatinleafIsland,2003-07-22,09:15,0.96,-0.56,-0.21,0.5,0.2,1.1,7.7,6.5,4.3,30.04,1.11,120.30
Price_SatinleafIsland,2003-07-22,09:30,1.18,-0.52,-0.48,0.3,0.2,1.3,7.7,6.0,4.7,30.08,1.29,113.80
Price_SatinleafIsland,2003-07-22,09:45,1.44,-0.51,-0.17,0.6,0.3,1.2,7.3,6.0,4.7,30.13,1.53,109.50
Price_SatinleafIsland,2003-07-22,10:00,1.67,-0.57,-0.32,0.6,0.3,1.0,7.7,6.5,4.7,30.23,1.76,108.80
Price_SatinleafIsland,2003-07-22,10:15,1.86,-0.66,-0.50,0.4,0.2,0.9,7.7,6.5,4.7,30.34,1.97,109.50
Price_SatinleafIsland,2003-07-22,10:30,1.76,-0.59,-0.25,0.5,0.2,1.0,8.2,6.5,5.6,30.45,1.86,108.50
Price_SatinleafIsland,2003-07-22,10:45,1.87,-0.66,-0.48,0.4,0.2,0.7,9.0,7.3,5.6,30.57,1.98,109.40
Price_SatinleafIsland,2003-07-22,11:00,1.87,-0.59,-0.46,0.4,0.2,0.9,8.6,6.9,5.2,30.69,1.96,107.50
Price_SatinleafIsland,2003-07-22,11:15,1.88,-0.56,-0.56,0.3,0.2,0.7,7.7,6.5,5.2,30.79,1.96,106.60
Price_SatinleafIsland,2003-07-22,11:30,1.97,-0.64,-0.45,0.3,0.2,0.6,9.0,7.3,5.6,30.96,2.07,108.00
Price_SatinleafIsland,2003-07-22,11:45,1.88,-0.59,-0.42,0.3,0.2,0.7,9.0,6.9,5.6,31.19,1.97,107.40
Price_SatinleafIsland,2003-07-22,12:00,1.91,-0.58,-0.23,0.3,0.2,0.7,9.0,7.3,6.0,31.40,2.00,106.90
Price_SatinleafIsland,2003-07-22,12:15,1.91,-0.49,-0.07,0.6,0.3,1.0,7.3,6.0,4.7,31.42,1.97,104.40
Price_SatinleafIsland,2003-07-22,12:30,1.95,-0.57,-0.11,0.4,0.2,0.8,7.7,6.5,4.7,31.47,2.03,106.30
Price_SatinleafIsland,2003-07-22,12:45,2.00,-0.61,-0.17,0.4,0.2,0.9,8.6,6.9,5.6,31.60,2.09,107.00
Price_SatinleafIsland,2003-07-22,13:00,1.85,-0.25,-0.36,1.4,0.7,3.0,8.2,6.9,5.6,31.75,1.87,97.70
Price_SatinleafIsland,2003-07-22,13:15,1.90,-0.56,-0.15,0.5,0.3,0.8,9.0,7.3,5.6,32.04,1.98,106.40
Price_SatinleafIsland,2003-07-22,13:30,1.79,-0.37,0.06,0.5,0.2,1.1,8.2,6.9,5.2,32.31,1.83,101.70
Price_SatinleafIsland,2003-07-22,13:45,1.70,-0.27,0.15,0.7,0.4,0.9,8.2,6.5,5.2,32.42,1.72,99.00
Price_SatinleafIsland,2003-07-22,14:00,1.73,-0.33,-0.02,0.5,0.3,0.9,9.0,7.7,6.0,32.55,1.76,100.80
Price_SatinleafIsland,2003-07-22,14:15,1.78,-0.35,-0.20,0.6,0.4,1.0,7.7,6.5,5.2,32.69,1.81,101.10
Price_SatinleafIsland,2003-07-22,14:30,1.74,-0.36,-0.02,0.5,0.3,1.0,7.7,6.0,5.2,32.92,1.78,101.70
Price_SatinleafIsland,2003-07-22,14:45,1.85,-0.43,-0.01,0.6,0.4,0.8,9.5,7.3,6.0,33.07,1.90,103.10
Price_SatinleafIsland,2003-07-22,15:00,1.74,-0.31,0.14,0.5,0.3,0.8,8.6,6.5,5.6,33.32,1.77,100.10
Price_SatinleafIsland,2003-07-22,15:15,1.77,-0.21,-0.01,0.5,0.3,1.1,8.2,6.9,5.6,33.43,1.78,96.80
Price_SatinleafIsland,2003-07-22,15:30,1.69,-0.33,-0.02,0.6,0.3,1.0,7.3,6.5,3.9,33.51,1.72,101.00
Price_SatinleafIsland,2003-07-22,15:45,1.80,-0.30,0.00,0.4,0.2,0.9,8.6,6.9,6.0,33.71,1.82,99.50
Price_SatinleafIsland,2003-07-22,16:00,1.67,-0.22,0.00,0.6,0.3,1.4,8.2,6.0,4.7,33.77,1.68,97.50
Price_SatinleafIsland,2003-07-22,16:15,1.69,-0.29,0.01,0.6,0.3,1.1,8.2,6.5,4.7,33.87,1.71,99.70
Price_SatinleafIsland,2003-07-22,16:30,1.74,-0.42,0.05,0.4,0.3,0.9,7.3,5.2,4.3,33.94,1.79,103.60
Price_SatinleafIsland,2003-07-22,16:45,1.59,-0.34,-0.24,0.8,0.4,1.5,7.7,6.0,4.3,33.99,1.63,102.10
Price_SatinleafIsland,2003-07-22,17:00,1.66,-0.41,-0.44,0.6,0.4,1.1,6.5,5.2,3.9,34.08,1.71,103.90
Price_SatinleafIsland,2003-07-22,17:15,1.64,-0.38,-0.09,0.7,0.3,1.5,6.9,5.6,3.9,34.11,1.68,103.00
Price_SatinleafIsland,2003-07-22,17:30,1.65,-0.35,0.01,0.6,0.3,1.3,8.2,6.5,4.3,34.15,1.69,102.00
Price_SatinleafIsland,2003-07-22,17:45,1.73,-0.44,-0.27,0.5,0.3,1.2,6.9,5.2,3.4,34.19,1.79,104.30
Price_SatinleafIsland,2003-07-22,18:00,1.79,-0.45,-0.07,0.5,0.3,0.9,6.9,5.6,3.9,34.17,1.85,104.10
Price_SatinleafIsland,2003-07-22,18:15,1.53,-0.38,-0.33,0.6,0.3,1.3,6.5,5.2,3.4,34.15,1.58,103.90
Price_SatinleafIsland,2003-07-22,18:30,1.13,-0.37,0.68,0.5,0.2,1.6,6.5,5.6,4.3,34.10,1.19,108.10
Price_SatinleafIsland,2003-07-22,18:45,1.55,-0.50,-0.24,0.5,0.4,1.0,7.7,6.0,5.2,34.04,1.63,107.90
Price_SatinleafIsland,2003-07-22,19:00,1.62,-0.51,-0.47,0.6,0.2,0.9,7.3,6.0,4.7,34.00,1.70,107.50
Price_SatinleafIsland,2003-07-22,19:15,1.52,-0.40,-0.46,0.5,0.2,0.9,6.9,6.5,4.3,33.95,1.57,104.70
Price_SatinleafIsland,2003-07-22,19:30,1.47,-0.53,-0.05,0.7,0.3,1.7,7.3,6.0,4.7,33.90,1.56,109.80
Price_SatinleafIsland,2003-07-22,19:45,0.80,-0.36,-0.20,0.4,0.3,0.9,11.6,9.9,7.7,33.83,0.88,114.20
Price_SatinleafIsland,2003-07-22,20:00,1.32,-0.42,-0.23,0.4,0.2,0.7,14.6,12.9,10.3,33.62,1.39,107.70
Price_SatinleafIsland,2003-07-22,20:15,2.16,-0.76,-0.84,0.5,0.3,1.0,12.0,9.9,8.2,33.47,2.29,109.40
Price_SatinleafIsland,2003-07-22,20:30,2.04,-0.61,-0.72,0.4,0.3,0.7,10.8,9.0,7.3,33.31,2.13,106.60
Price_SatinleafIsland,2003-07-22,20:45,1.66,-0.38,-0.04,0.5,0.2,0.9,10.3,9.0,6.9,33.20,1.70,102.90
Price_SatinleafIsland,2003-07-22,21:00,1.85,-0.42,-0.35,0.4,0.2,0.8,9.5,7.7,6.0,33.10,1.90,102.80
Price_SatinleafIsland,2003-07-22,21:15,1.07,-0.42,-0.48,0.4,0.2,0.9,9.0,8.2,5.6,33.01,1.15,111.40
Price_SatinleafIsland,2003-07-22,21:30,1.53,-0.62,-0.45,0.5,0.3,1.0,7.7,6.5,4.3,32.91,1.65,112.10
Price_SatinleafIsland,2003-07-22,21:45,1.68,-0.52,-0.50,0.5,0.3,0.9,8.2,6.5,4.7,32.79,1.76,107.20
Price_SatinleafIsland,2003-07-22,22:00,1.60,-0.49,-0.29,0.5,0.3,1.1,7.3,6.0,3.9,32.67,1.67,107.00
Price_SatinleafIsland,2003-07-22,22:15,1.43,-0.42,-0.36,0.4,0.2,0.8,8.6,7.3,5.2,32.56,1.49,106.40
Price_SatinleafIsland,2003-07-22,22:30,1.60,-0.46,-0.49,0.6,0.3,0.9,7.3,6.5,4.7,32.40,1.66,106.00
Price_SatinleafIsland,2003-07-22,22:45,1.67,-0.45,-0.26,0.7,0.3,1.0,7.3,6.0,4.3,32.22,1.73,105.10
Price_SatinleafIsland,2003-07-22,23:00,1.95,-0.32,-0.47,0.8,0.3,1.2,6.9,6.0,4.3,32.05,1.98,99.30
Price_SatinleafIsland,2003-07-22,23:15,1.87,-0.60,-0.78,0.7,0.3,1.1,6.9,5.6,3.9,31.90,1.96,107.80
Price_SatinleafIsland,2003-07-22,23:30,2.01,-0.51,-0.35,0.7,0.4,1.2,6.9,5.6,3.9,31.80,2.07,104.20
Price_SatinleafIsland,2003-07-22,23:45,1.88,-0.50,-0.02,0.6,0.3,1.2,6.9,5.6,3.9,31.66,1.95,104.90
Price_SatinleafIsland,2003-07-23,00:00,1.74,-0.52,-0.42,0.5,0.3,1.0,6.9,5.6,3.9,31.55,1.82,106.60
Price_SatinleafIsland,2003-07-23,00:15,1.87,-0.37,-0.47,0.7,0.3,1.4,6.5,4.7,3.0,31.44,1.91,101.20
Price_SatinleafIsland,2003-07-23,00:30,1.87,-0.43,-0.53,0.6,0.3,1.1,6.5,5.2,3.4,31.34,1.92,102.90
Price_SatinleafIsland,2003-07-23,00:45,1.96,-0.44,-0.21,0.6,0.3,1.1,6.9,5.2,3.9,31.23,2.01,102.70
Price_SatinleafIsland,2003-07-23,01:00,1.91,-0.41,-0.32,0.8,0.4,1.6,6.0,5.2,3.4,31.15,1.95,102.10
Price_SatinleafIsland,2003-07-23,01:15,1.79,-0.42,-0.57,0.6,0.3,1.1,6.9,5.6,3.4,31.07,1.84,103.20
Price_SatinleafIsland,2003-07-23,01:30,1.96,-0.38,-0.52,0.7,0.4,1.7,5.6,4.7,2.6,30.94,2.00,101.00
Price_SatinleafIsland,2003-07-23,01:45,1.67,-0.55,0.08,0.7,0.3,1.3,6.5,5.6,3.9,30.86,1.76,108.20
Price_SatinleafIsland,2003-07-23,02:00,1.81,-0.66,-0.83,0.5,0.3,1.1,6.0,4.7,3.9,30.78,1.93,110.00
Price_SatinleafIsland,2003-07-23,02:15,0.99,-0.50,-0.65,0.6,0.2,1.5,6.5,5.6,3.9,30.66,1.11,116.80
Price_SatinleafIsland,2003-07-23,02:30,1.96,-0.48,-0.84,0.7,0.3,1.2,6.9,5.2,3.4,30.53,2.02,103.80
Price_SatinleafIsland,2003-07-23,02:45,1.91,-0.45,-0.66,0.6,0.3,1.1,6.5,5.6,3.4,30.44,1.96,103.30
Price_SatinleafIsland,2003-07-23,03:00,2.02,-0.38,-0.50,0.9,0.3,1.3,6.5,5.2,3.4,30.29,2.06,100.70
Price_SatinleafIsland,2003-07-23,03:15,1.86,-0.50,-0.44,0.7,0.4,1.5,5.6,4.3,3.0,30.16,1.93,105.00
Price_SatinleafIsland,2003-07-23,03:30,0.99,-0.43,-0.29,0.6,0.3,1.4,6.0,5.2,3.4,30.09,1.08,113.50
Price_SatinleafIsland,2003-07-23,03:45,1.99,-0.31,-0.67,0.7,0.3,1.4,6.0,4.7,3.0,30.03,2.01,98.90
Price_SatinleafIsland,2003-07-23,04:00,2.01,-0.35,-0.97,0.9,0.5,1.4,6.0,4.7,3.4,29.97,2.04,99.90
Price_SatinleafIsland,2003-07-23,04:15,2.23,-0.62,-0.17,0.6,0.3,1.1,6.0,4.7,3.4,29.88,2.31,105.50
Price_SatinleafIsland,2003-07-23,04:30,2.08,-0.23,-0.36,1.2,0.5,2.5,8.6,5.2,6.9,29.87,2.09,96.30
Price_SatinleafIsland,2003-07-23,04:45,1.76,-0.25,-0.44,0.7,0.2,1.2,6.0,5.2,3.4,29.79,1.78,98.10
Price_SatinleafIsland,2003-07-23,05:00,1.75,-0.32,-0.65,1.1,0.4,2.0,6.0,5.6,3.4,29.75,1.78,100.40
Price_SatinleafIsland,2003-07-23,05:15,1.97,-0.46,0.00,0.7,0.4,1.1,6.0,4.7,3.4,29.72,2.02,103.10
Price_SatinleafIsland,2003-07-23,05:30,1.94,-0.64,-0.98,0.5,0.3,1.2,6.0,5.2,3.4,29.65,2.04,108.30
Price_SatinleafIsland,2003-07-23,05:45,1.80,-0.47,-0.36,0.7,0.4,1.2,6.5,5.2,3.4,29.60,1.86,104.60
Price_SatinleafIsland,2003-07-23,06:00,1.83,-0.32,-0.93,0.9,0.3,1.4,5.2,4.3,2.6,29.55,1.86,99.90
Price_SatinleafIsland,2003-07-23,06:15,1.95,-0.44,-0.71,0.8,0.4,1.3,5.6,4.7,2.6,29.50,2.00,102.70
Price_SatinleafIsland,2003-07-23,06:30,1.84,-0.28,-0.59,0.7,0.3,1.5,5.6,4.3,2.6,29.45,1.86,98.70
Price_SatinleafIsland,2003-07-23,06:45,2.17,-0.40,-0.29,1.0,0.3,1.6,5.2,4.7,3.0,29.40,2.21,100.40
Price_SatinleafIsland,2003-07-23,07:00,2.00,-0.46,-0.44,0.8,0.4,1.2,5.6,4.7,3.0,29.34,2.05,103.00
Price_SatinleafIsland,2003-07-23,07:15,1.96,-0.37,-0.26,0.6,0.4,1.2,6.0,4.7,3.0,29.33,1.99,100.70
Price_SatinleafIsland,2003-07-23,07:30,1.80,-0.54,-0.44,0.4,0.3,0.9,6.9,5.2,3.4,29.28,1.88,106.70
Price_SatinleafIsland,2003-07-23,07:45,1.65,-0.49,-0.61,0.5,0.3,1.0,6.9,5.6,4.3,29.27,1.72,106.50
Price_SatinleafIsland,2003-07-23,08:00,1.90,-0.55,-0.67,0.6,0.3,0.9,6.5,5.6,3.9,29.28,1.98,106.10
Price_SatinleafIsland,2003-07-23,08:15,1.64,-0.42,-0.24,1.4,1.0,4.0,6.5,5.6,3.9,29.30,1.69,104.40
Price_SatinleafIsland,2003-07-23,08:30,1.74,-0.47,-0.67,0.5,0.2,1.0,6.5,5.6,3.4,29.34,1.80,105.10
Price_SatinleafIsland,2003-07-23,08:45,1.78,-0.54,-0.50,0.6,0.3,1.3,6.5,5.6,3.4,29.40,1.86,106.90
Price_SatinleafIsland,2003-07-23,09:00,1.47,-0.53,-0.37,0.5,0.2,1.0,6.9,5.6,3.9,29.47,1.56,109.80
Price_SatinleafIsland,2003-07-23,09:15,1.67,-0.62,-0.54,0.4,0.2,1.0,7.3,6.5,4.3,29.55,1.78,110.40
Price_SatinleafIsland,2003-07-23,09:30,1.70,-0.61,-0.53,0.4,0.2,0.9,7.3,6.0,4.7,29.62,1.81,109.70
Price_SatinleafIsland,2003-07-23,09:45,1.62,-0.59,-0.71,0.5,0.2,1.0,6.9,5.6,3.9,29.65,1.72,110.00
Price_SatinleafIsland,2003-07-23,10:00,1.72,-0.59,-0.28,0.5,0.2,1.0,6.9,5.6,3.4,29.68,1.82,108.90
Price_SatinleafIsland,2003-07-23,10:15,1.61,-0.62,-0.45,0.5,0.2,1.1,7.7,6.9,5.2,29.72,1.73,111.10
Price_SatinleafIsland,2003-07-23,10:30,1.71,-0.57,-0.53,0.6,0.3,1.3,7.3,6.5,4.7,29.81,1.80,108.40
Price_SatinleafIsland,2003-07-23,10:45,1.82,-0.67,-0.53,0.4,0.2,0.8,9.0,7.3,5.6,30.00,1.94,110.20
Price_SatinleafIsland,2003-07-23,11:00,1.91,-0.65,-0.55,0.4,0.2,0.8,8.6,7.3,5.6,30.16,2.02,108.80
Price_SatinleafIsland,2003-07-23,11:15,1.94,-0.64,-0.44,0.4,0.2,0.8,9.5,7.7,6.5,30.38,2.04,108.30
Price_SatinleafIsland,2003-07-23,11:30,1.92,-0.57,-0.17,0.4,0.3,0.8,9.9,8.2,6.0,30.56,2.00,106.50
Price_SatinleafIsland,2003-07-23,11:45,1.85,-0.50,-0.01,0.5,0.3,0.8,9.9,7.7,6.9,30.79,1.92,105.10
Price_SatinleafIsland,2003-07-23,12:00,1.80,-0.44,-0.08,0.4,0.3,0.8,9.0,7.3,6.0,30.98,1.85,103.70
Price_SatinleafIsland,2003-07-23,12:15,1.72,-0.39,0.00,0.4,0.2,0.8,9.0,7.7,6.0,31.17,1.76,102.80
Price_SatinleafIsland,2003-07-23,12:30,1.70,-0.41,0.04,0.4,0.2,0.7,9.9,8.2,6.5,31.36,1.75,103.60
Price_SatinleafIsland,2003-07-23,12:45,1.64,-0.37,0.04,0.5,0.3,0.7,9.9,8.2,6.5,31.46,1.68,102.70
Price_SatinleafIsland,2003-07-23,13:00,1.66,-0.38,0.07,0.4,0.3,0.7,10.8,9.0,7.7,31.65,1.70,102.90
Price_SatinleafIsland,2003-07-23,13:15,1.59,-0.33,0.02,0.4,0.2,0.7,9.0,7.3,5.6,31.80,1.62,101.70
Price_SatinleafIsland,2003-07-23,13:30,1.69,-0.25,0.16,0.5,0.3,1.2,9.9,8.2,6.5,31.93,1.71,98.40
Price_SatinleafIsland,2003-07-23,13:45,1.48,-0.32,0.33,0.4,0.3,1.0,8.6,6.9,5.6,32.20,1.51,102.20
Price_SatinleafIsland,2003-07-23,14:00,1.43,-0.24,0.04,0.5,0.3,0.9,7.7,6.5,4.7,32.20,1.45,99.50
Price_SatinleafIsland,2003-07-23,14:15,1.54,-0.30,0.03,0.6,0.4,1.0,8.2,6.9,4.7,32.29,1.57,101.00
Price_SatinleafIsland,2003-07-23,14:30,1.70,-0.35,-0.19,0.7,0.4,1.0,9.5,7.7,6.5,32.32,1.74,101.60
Price_SatinleafIsland,2003-07-23,14:45,1.75,-0.36,-0.19,0.5,0.3,0.9,9.5,7.7,6.0,32.35,1.79,101.60
Price_SatinleafIsland,2003-07-23,15:00,1.68,-0.47,-0.27,0.4,0.3,0.9,10.3,8.6,7.3,32.47,1.74,105.60
Price_SatinleafIsland,2003-07-23,15:15,1.70,-0.50,-0.39,0.4,0.2,0.8,9.9,8.6,6.9,32.80,1.77,106.40
Price_SatinleafIsland,2003-07-23,15:30,1.76,-0.37,-0.04,0.4,0.2,1.0,9.5,7.7,6.0,33.10,1.80,101.90
Price_SatinleafIsland,2003-07-23,15:45,1.64,-0.36,0.00,0.5,0.3,0.6,9.5,7.3,6.5,33.35,1.68,102.40
Price_SatinleafIsland,2003-07-23,16:00,1.55,-0.30,0.06,0.5,0.3,0.8,9.5,8.2,6.5,33.52,1.58,101.00
Price_SatinleafIsland,2003-07-23,16:15,1.54,-0.28,0.20,0.5,0.3,0.8,9.5,7.7,6.5,33.63,1.57,100.30
Price_SatinleafIsland,2003-07-23,16:30,1.59,-0.26,0.07,0.6,0.3,1.3,6.9,6.0,4.3,33.68,1.61,99.30
Price_SatinleafIsland,2003-07-23,16:45,1.60,-0.12,-0.11,0.6,0.3,1.1,9.5,7.3,6.0,33.67,1.60,94.30
Price_SatinleafIsland,2003-07-23,17:00,1.66,-0.29,-0.10,0.5,0.2,1.0,9.0,7.7,6.0,33.78,1.69,99.90
Price_SatinleafIsland,2003-07-23,17:15,1.69,-0.37,-0.07,0.5,0.4,0.9,9.0,6.9,6.0,33.89,1.73,102.30
Price_SatinleafIsland,2003-07-23,17:30,1.66,-0.30,0.01,0.4,0.3,0.8,9.0,7.3,5.2,33.91,1.69,100.20
Price_SatinleafIsland,2003-07-23,17:45,1.60,-0.33,-0.08,0.2,0.1,0.4,21.1,19.4,17.2,33.80,1.63,101.70
Price_SatinleafIsland,2003-07-23,18:00,1.62,-0.47,-0.37,0.2,0.1,0.3,21.1,19.8,17.2,33.85,1.69,106.20
Price_SatinleafIsland,2003-07-23,18:15,1.60,-0.43,-0.34,0.2,0.1,0.4,17.6,15.5,13.8,33.90,1.66,105.00
Price_SatinleafIsland,2003-07-23,18:30,1.61,-0.34,-0.30,0.3,0.2,0.5,15.1,13.3,11.6,33.86,1.65,101.90
Price_SatinleafIsland,2003-07-23,18:45,1.48,-0.43,-0.35,0.3,0.2,0.5,14.2,12.9,10.8,33.83,1.54,106.20
Price_SatinleafIsland,2003-07-23,19:00,1.48,-0.44,-0.29,0.3,0.2,0.7,13.3,12.0,9.9,33.79,1.54,106.60
Price_SatinleafIsland,2003-07-23,19:15,1.39,-0.33,-0.37,0.3,0.1,0.5,12.9,11.6,9.0,33.79,1.43,103.40
Price_SatinleafIsland,2003-07-23,19:30,1.01,-0.38,-0.02,0.4,0.2,0.9,12.0,10.8,8.6,33.78,1.08,110.60
Price_SatinleafIsland,2003-07-23,19:45,1.03,-0.30,-0.13,0.6,0.3,1.1,11.6,9.9,7.7,33.75,1.07,106.20
Price_SatinleafIsland,2003-07-23,20:00,1.35,-0.30,-0.10,0.4,0.2,1.0,10.8,9.0,7.3,33.68,1.38,102.50
Price_SatinleafIsland,2003-07-23,20:15,1.61,-0.45,-0.64,0.5,0.2,0.9,10.3,8.6,6.9,33.64,1.67,105.60
Price_SatinleafIsland,2003-07-23,20:30,1.32,-0.48,-0.47,0.6,0.3,1.1,9.5,8.2,6.0,33.61,1.40,110.00
Price_SatinleafIsland,2003-07-23,20:45,1.35,-0.28,-0.26,0.6,0.3,1.2,9.9,8.2,6.0,33.50,1.38,101.70
Price_SatinleafIsland,2003-07-23,21:00,1.23,-0.46,-0.05,0.4,0.2,0.6,11.6,10.3,8.6,33.34,1.31,110.50
Price_SatinleafIsland,2003-07-23,21:15,1.85,-0.70,-0.66,0.5,0.3,0.8,12.5,10.8,8.6,33.07,1.98,110.70
Price_SatinleafIsland,2003-07-23,21:30,2.11,-0.76,-0.90,0.4,0.3,0.7,12.0,10.8,8.6,32.88,2.24,109.80
Price_SatinleafIsland,2003-07-23,21:45,0.29,-0.61,-0.15,0.4,0.3,0.7,15.5,13.8,11.6,32.66,0.68,154.60
Price_SatinleafIsland,2003-07-23,22:00,1.01,-0.86,-0.53,0.3,0.2,0.6,15.9,14.2,12.0,32.38,1.33,130.40
Price_SatinleafIsland,2003-07-23,22:15,1.56,-0.37,-0.23,0.3,0.2,0.6,14.6,12.9,10.8,32.27,1.60,103.30
Price_SatinleafIsland,2003-07-23,22:30,1.36,-0.68,-0.54,0.5,0.2,0.8,13.8,12.0,10.3,32.15,1.52,116.60
Price_SatinleafIsland,2003-07-23,22:45,0.94,-0.35,-0.16,0.3,0.2,0.8,13.3,11.6,10.3,32.07,1.00,110.40
Price_SatinleafIsland,2003-07-23,23:00,0.98,-0.38,-0.32,0.3,0.2,0.8,12.9,11.2,9.5,31.96,1.05,111.20
Price_SatinleafIsland,2003-07-23,23:15,0.75,-0.44,-0.08,0.3,0.2,0.7,11.6,10.3,8.2,31.88,0.87,120.40
Price_SatinleafIsland,2003-07-23,23:30,1.38,-0.39,-0.12,0.5,0.3,0.9,11.6,9.9,7.7,31.77,1.43,105.80
Price_SatinleafIsland,2003-07-23,23:45,1.44,-0.38,-0.43,0.6,0.4,1.0,11.2,9.0,7.3,31.60,1.49,104.80
Price_SatinleafIsland,2003-07-24,00:00,1.05,-0.41,-0.17,0.5,0.3,1.0,10.3,8.2,6.5,31.49,1.13,111.30
Price_SatinleafIsland,2003-07-24,00:15,1.24,-0.64,-0.44,0.5,0.3,0.9,9.0,7.3,5.6,31.31,1.40,117.30
Price_SatinleafIsland,2003-07-24,00:30,2.10,-0.53,-0.91,0.5,0.2,1.0,8.2,6.9,4.7,31.13,2.17,104.20
Price_SatinleafIsland,2003-07-24,00:45,1.13,-0.37,0.03,0.5,0.2,1.0,9.0,7.7,5.6,31.00,1.19,108.10
Price_SatinleafIsland,2003-07-24,01:00,1.24,-0.43,-0.16,0.5,0.2,0.9,8.6,7.3,5.6,30.85,1.31,109.10
Price_SatinleafIsland,2003-07-24,01:15,1.90,-0.55,-0.46,0.4,0.2,0.8,8.2,6.5,4.7,30.71,1.98,106.10
Price_SatinleafIsland,2003-07-24,01:30,1.82,-0.37,-0.37,0.5,0.3,0.9,8.6,6.9,5.2,30.58,1.86,101.50
Price_SatinleafIsland,2003-07-24,01:45,1.60,-0.55,-0.63,1.0,0.8,1.6,22.8,21.1,19.4,30.52,1.69,109.00
Price_SatinleafIsland,2003-07-24,02:00,1.21,-0.28,0.09,1.4,1.0,2.5,13.3,11.2,9.9,30.40,1.24,103.00
Price_SatinleafIsland,2003-07-24,02:15,0.77,-0.56,-0.38,0.5,0.2,1.1,7.3,6.0,4.7,30.38,0.95,126.00
Price_SatinleafIsland,2003-07-24,02:30,1.40,-0.51,-0.43,0.4,0.2,0.8,8.2,6.5,5.2,30.24,1.49,110.00
Price_SatinleafIsland,2003-07-24,02:45,1.20,-0.32,-0.18,0.5,0.3,0.9,7.3,6.0,4.3,30.12,1.24,104.90
Price_SatinleafIsland,2003-07-24,03:00,1.57,-0.27,-0.32,0.6,0.3,1.3,7.3,6.5,4.3,30.01,1.59,99.80
Price_SatinleafIsland,2003-07-24,03:15,0.84,-0.35,-0.05,0.5,0.2,1.2,7.3,6.0,4.3,29.97,0.91,112.60
Price_SatinleafIsland,2003-07-24,03:30,1.78,-0.54,-0.88,0.6,0.3,1.2,7.3,6.5,4.3,29.89,1.86,106.90
Price_SatinleafIsland,2003-07-24,03:45,1.52,-0.38,-0.33,0.5,0.3,0.9,7.7,6.0,4.7,29.79,1.57,104.00
Price_SatinleafIsland,2003-07-24,04:00,0.95,-0.58,-0.32,0.5,0.3,1.1,7.3,6.0,4.3,29.72,1.11,121.40
Price_SatinleafIsland,2003-07-24,04:15,1.56,-0.09,-1.24,1.6,1.0,4.7,6.9,5.6,4.3,29.61,1.56,93.30
Price_SatinleafIsland,2003-07-24,04:30,0.92,-0.38,-0.37,0.4,0.2,1.1,7.7,6.5,4.3,29.54,1.00,112.40
Price_SatinleafIsland,2003-07-24,04:45,1.22,-0.41,-0.26,0.5,0.3,1.1,7.3,6.5,4.3,29.44,1.29,108.60
Price_SatinleafIsland,2003-07-24,05:00,1.08,-0.28,-0.19,0.5,0.3,1.1,7.7,6.9,4.7,29.32,1.12,104.50
Price_SatinleafIsland,2003-07-24,05:15,1.14,-0.32,-0.28,0.4,0.2,0.9,7.7,6.9,4.7,29.22,1.18,105.70
Price_SatinleafIsland,2003-07-24,05:30,0.83,-0.25,-0.22,0.7,0.4,1.7,7.7,6.9,4.3,29.15,0.87,106.80
Price_SatinleafIsland,2003-07-24,05:45,1.13,-0.37,-0.32,0.6,0.3,1.3,6.9,6.0,4.3,29.08,1.19,108.10
Price_SatinleafIsland,2003-07-24,06:00,1.39,-0.36,-0.26,0.4,0.2,0.8,8.2,6.5,5.2,29.01,1.44,104.50
Price_SatinleafIsland,2003-07-24,06:15,0.91,-0.38,0.47,0.5,0.2,1.6,6.9,6.0,4.3,28.95,0.99,112.70
Price_SatinleafIsland,2003-07-24,06:30,0.96,-0.24,-0.50,0.6,0.3,1.2,7.3,6.5,4.3,28.90,0.99,104.00
Price_SatinleafIsland,2003-07-24,06:45,1.39,-0.48,-0.49,0.5,0.2,1.0,6.9,5.6,3.9,28.85,1.47,109.10
Price_SatinleafIsland,2003-07-24,07:00,1.09,-0.33,-0.30,0.5,0.2,1.1,6.9,6.0,4.3,28.79,1.14,106.80
Price_SatinleafIsland,2003-07-24,07:15,1.67,-0.47,-0.66,0.6,0.3,1.0,6.9,5.6,3.9,28.74,1.73,105.70
Price_SatinleafIsland,2003-07-24,07:30,1.51,-0.45,-0.45,0.5,0.3,1.0,7.3,6.0,4.7,28.69,1.58,106.60
Price_SatinleafIsland,2003-07-24,07:45,1.07,-0.27,0.03,0.4,0.3,0.9,8.2,6.9,4.7,28.63,1.10,104.20
Price_SatinleafIsland,2003-07-24,08:00,0.98,-0.36,-0.19,0.5,0.2,0.9,7.7,6.9,4.3,28.61,1.04,110.20
Price_SatinleafIsland,2003-07-24,08:15,0.97,-0.38,-0.57,0.4,0.2,0.9,8.2,6.5,5.2,28.61,1.04,111.40
Price_SatinleafIsland,2003-07-24,08:30,0.93,-0.38,-0.27,0.3,0.2,1.0,8.2,6.9,5.2,28.60,1.00,112.20
Price_SatinleafIsland,2003-07-24,08:45,0.92,-0.33,-0.39,0.5,0.3,1.1,7.7,6.5,4.7,28.60,0.98,109.70
Price_SatinleafIsland,2003-07-24,09:00,0.89,-0.37,-0.31,0.4,0.2,1.1,8.2,6.9,4.7,28.61,0.96,112.60
Price_SatinleafIsland,2003-07-24,09:15,1.01,-0.35,0.00,0.4,0.3,0.9,8.6,6.9,5.2,28.63,1.07,109.10
Price_SatinleafIsland,2003-07-24,09:30,1.08,-0.29,-0.32,0.4,0.2,0.8,8.2,6.9,4.7,28.63,1.12,105.00
Price_SatinleafIsland,2003-07-24,09:45,1.18,-0.30,-0.16,0.4,0.3,0.8,8.6,7.3,5.2,28.63,1.22,104.30
Price_SatinleafIsland,2003-07-24,10:00,1.20,-0.26,-0.03,0.4,0.2,0.7,9.0,7.3,5.6,28.65,1.23,102.20
Price_SatinleafIsland,2003-07-24,10:15,1.16,-0.29,-0.09,0.4,0.2,0.8,9.9,8.6,6.5,28.68,1.20,104.00
Price_SatinleafIsland,2003-07-24,10:30,1.29,-0.31,-0.30,0.4,0.2,0.9,9.0,7.7,6.0,28.74,1.33,103.50
Price_SatinleafIsland,2003-07-24,10:45,1.59,-0.46,-0.12,0.4,0.2,0.8,9.9,8.6,6.9,28.80,1.66,106.10
Price_SatinleafIsland,2003-07-24,11:00,1.41,-0.55,-0.39,0.4,0.2,0.9,9.0,7.7,6.5,28.89,1.51,111.30
Price_SatinleafIsland,2003-07-24,11:15,1.51,-0.49,-0.33,0.3,1.0,0.7,9.0,7.7,6.0,28.94,1.59,108.00
Price_SatinleafIsland,2003-07-24,11:30,1.61,-0.38,-0.54,0.4,0.2,0.9,9.0,7.7,5.6,28.97,1.65,103.30
Price_SatinleafIsland,2003-07-24,11:45,1.62,-0.41,-0.55,0.3,0.2,0.8,9.9,8.6,6.5,29.02,1.67,104.20
Price_SatinleafIsland,2003-07-24,12:00,1.58,-0.42,-0.48,0.4,0.2,0.8,9.5,7.7,6.5,29.07,1.63,104.90
Price_SatinleafIsland,2003-07-24,12:15,1.54,-0.40,-0.51,0.3,0.2,0.7,9.0,7.7,6.0,29.13,1.59,104.60
Price_SatinleafIsland,2003-07-24,12:30,1.54,-0.44,-0.62,0.3,0.2,0.9,9.0,8.2,6.5,29.19,1.60,105.90
Price_SatinleafIsland,2003-07-24,12:45,1.49,-0.49,-0.47,0.4,0.2,0.9,9.0,7.7,6.0,29.26,1.57,108.20
Price_SatinleafIsland,2003-07-24,13:00,1.47,-0.54,-0.36,0.4,0.2,0.9,9.0,7.7,6.5,29.36,1.57,110.20
Price_SatinleafIsland,2003-07-24,13:15,1.43,-0.51,-0.44,0.4,0.2,1.0,9.5,8.2,6.0,29.47,1.52,109.60
Price_SatinleafIsland,2003-07-24,13:30,1.45,-0.44,-0.47,0.4,0.2,1.0,9.0,8.2,6.5,29.60,1.52,106.90
Price_SatinleafIsland,2003-07-24,13:45,1.43,-0.44,-0.56,0.3,0.2,0.9,9.5,8.6,6.5,29.74,1.50,107.10
Price_SatinleafIsland,2003-07-24,14:00,1.57,-0.39,-0.31,0.4,0.2,0.9,9.9,8.2,6.5,29.92,1.62,104.00
Price_SatinleafIsland,2003-07-24,14:15,1.73,-0.40,-0.25,0.4,0.2,0.7,9.5,7.7,5.6,30.10,1.78,103.00
Price_SatinleafIsland,2003-07-24,14:30,1.61,-0.31,-0.09,0.4,0.2,0.9,9.5,7.7,6.0,30.30,1.64,100.90
Price_SatinleafIsland,2003-07-24,14:45,1.57,-0.24,0.07,0.3,0.2,0.8,9.0,7.7,6.0,30.51,1.59,98.70
Price_SatinleafIsland,2003-07-24,15:00,1.53,-0.22,0.09,0.5,0.4,0.7,9.5,7.7,6.0,30.72,1.55,98.20
Price_SatinleafIsland,2003-07-24,15:15,1.41,-0.19,0.23,0.3,0.2,0.7,9.5,7.7,6.0,30.92,1.42,97.70
Price_SatinleafIsland,2003-07-24,15:30,1.46,-0.15,0.10,0.5,0.2,1.0,8.6,6.9,5.2,30.99,1.47,95.90
Price_SatinleafIsland,2003-07-24,15:45,1.48,-0.15,0.51,0.4,0.2,0.8,8.2,6.5,4.7,31.06,1.49,95.80
Price_SatinleafIsland,2003-07-24,16:00,1.45,-0.18,0.55,0.4,0.2,0.9,7.3,6.0,4.3,31.10,1.46,97.10
Price_SatinleafIsland,2003-07-24,16:15,1.53,-0.16,-0.02,0.5,0.3,0.9,7.7,6.0,4.3,31.21,1.54,96.00
Price_SatinleafIsland,2003-07-24,16:30,1.43,-0.16,-0.27,0.4,0.2,0.8,8.2,7.3,5.2,31.26,1.44,96.40
Price_SatinleafIsland,2003-07-24,16:45,1.38,-0.12,0.09,0.3,0.2,0.8,8.6,7.3,5.6,31.31,1.39,95.00
Price_SatinleafIsland,2003-07-24,17:00,1.48,-0.23,-0.16,0.4,0.2,0.7,9.0,7.3,5.6,31.36,1.50,98.80
Price_SatinleafIsland,2003-07-24,17:15,1.55,-0.28,-0.05,0.4,0.2,0.8,8.6,7.3,5.6,31.43,1.58,100.20
Price_SatinleafIsland,2003-07-24,17:30,1.51,-0.35,-0.24,0.4,0.2,0.8,8.2,6.9,5.2,31.57,1.55,103.10
Price_SatinleafIsland,2003-07-24,17:45,1.50,-0.31,-0.11,0.3,0.2,0.7,7.7,6.0,4.7,31.64,1.53,101.70
Price_SatinleafIsland,2003-07-24,18:00,1.49,-0.30,-0.07,0.4,0.2,0.8,7.7,6.0,5.2,31.68,1.52,101.40
Price_SatinleafIsland,2003-07-24,18:15,1.58,-0.37,-0.13,0.4,0.2,0.7,8.2,6.5,5.2,31.73,1.62,103.20
Price_SatinleafIsland,2003-07-24,18:30,1.52,-0.35,-0.19,0.3,0.2,0.7,7.3,5.6,4.3,31.80,1.56,103.00
Price_SatinleafIsland,2003-07-24,18:45,1.34,-0.28,-0.05,0.4,0.2,0.9,6.9,5.6,3.9,31.80,1.37,101.80
Price_SatinleafIsland,2003-07-24,19:00,1.45,-0.26,0.00,0.4,0.3,0.8,7.3,6.0,4.3,31.75,1.47,100.20
Price_SatinleafIsland,2003-07-24,19:15,1.56,-0.34,-0.23,0.4,0.2,0.8,8.2,6.5,4.7,31.68,1.60,102.30
Price_SatinleafIsland,2003-07-24,19:30,1.83,-0.27,-0.59,0.5,0.2,1.0,7.3,6.0,4.3,31.65,1.85,98.40
Price_SatinleafIsland,2003-07-24,19:45,1.61,-0.36,-0.49,0.4,0.2,0.9,7.3,6.0,4.3,31.63,1.65,102.60
Price_SatinleafIsland,2003-07-24,20:00,1.27,-0.42,-0.33,0.4,0.2,0.9,7.7,6.5,4.3,31.59,1.34,108.30
Price_SatinleafIsland,2003-07-24,20:15,1.05,-0.57,-0.43,0.4,0.2,1.1,7.3,6.0,4.7,31.54,1.19,118.50
Price_SatinleafIsland,2003-07-24,20:30,1.42,-0.61,-0.64,0.5,0.2,1.2,8.2,6.9,4.7,31.49,1.55,113.20
Price_SatinleafIsland,2003-07-24,20:45,1.30,-0.49,-0.11,0.4,0.2,0.8,8.2,6.9,4.7,31.46,1.39,110.70
Price_SatinleafIsland,2003-07-24,21:00,1.40,-0.70,-0.49,0.7,0.3,1.2,7.3,6.5,4.3,31.41,1.57,116.60
Price_SatinleafIsland,2003-07-24,21:15,1.09,-0.55,-0.32,0.4,0.2,0.9,7.7,6.9,4.7,31.38,1.22,116.80
Price_SatinleafIsland,2003-07-24,21:30,0.94,-0.50,0.06,0.3,0.2,1.1,8.2,6.5,5.2,31.36,1.06,118.00
Price_SatinleafIsland,2003-07-24,21:45,1.31,-0.49,-0.02,0.4,0.2,1.0,7.3,6.5,4.7,31.33,1.40,110.50
Price_SatinleafIsland,2003-07-24,22:00,1.07,-0.44,-0.47,0.5,0.3,0.9,7.7,6.0,4.3,31.32,1.16,112.40
Price_SatinleafIsland,2003-07-24,22:15,0.99,-0.37,-0.24,0.6,0.3,1.5,7.7,6.9,4.7,31.29,1.06,110.50
Price_SatinleafIsland,2003-07-24,22:30,0.83,-0.47,-0.50,0.4,0.2,1.0,7.7,6.5,4.3,31.23,0.95,119.50
Price_SatinleafIsland,2003-07-24,22:45,1.18,-0.36,-0.40,0.4,0.2,1.0,7.3,6.0,4.3,31.15,1.23,107.00
Price_SatinleafIsland,2003-07-24,23:00,1.32,-0.28,-0.39,0.5,0.3,1.0,7.3,6.0,4.3,31.07,1.35,102.00
Price_SatinleafIsland,2003-07-24,23:15,1.24,-0.27,0.04,0.6,0.3,1.5,6.9,6.0,3.9,30.99,1.27,102.30
Price_SatinleafIsland,2003-07-24,23:30,1.13,-0.25,0.33,0.6,0.4,1.2,6.9,5.6,3.9,30.92,1.16,102.50
Price_SatinleafIsland,2003-07-24,23:45,1.20,-0.38,-0.70,0.4,0.2,1.0,6.5,5.2,3.4,30.86,1.26,107.60
Price_SatinleafIsland,2003-07-25,00:00,0.78,-0.41,-0.42,0.4,0.2,1.4,6.9,5.6,3.9,30.78,0.88,117.70
Price_SatinleafIsland,2003-07-25,00:15,0.91,-0.47,-0.62,0.7,0.4,1.6,6.9,5.6,3.9,30.70,1.02,117.30
Price_SatinleafIsland,2003-07-25,00:30,1.11,-0.25,0.13,0.4,0.2,0.9,7.3,6.5,4.3,30.61,1.14,102.70
Price_SatinleafIsland,2003-07-25,00:45,1.11,-0.27,-0.19,0.5,0.2,1.1,6.9,5.6,3.9,30.54,1.14,103.70
Price_SatinleafIsland,2003-07-25,01:00,1.83,-0.92,-0.46,0.5,0.3,1.1,7.3,6.0,4.3,30.47,2.05,116.70
Price_SatinleafIsland,2003-07-25,01:15,1.28,-0.33,-0.43,0.5,0.3,1.1,6.9,5.6,4.3,30.37,1.32,104.50
Price_SatinleafIsland,2003-07-25,01:30,1.32,-0.31,-0.14,0.4,0.3,0.8,6.9,6.0,4.3,30.29,1.36,103.20
Price_SatinleafIsland,2003-07-25,01:45,1.07,-0.31,0.11,0.4,0.3,1.0,7.3,6.0,3.9,30.22,1.11,106.20
Price_SatinleafIsland,2003-07-25,02:00,1.13,-0.29,-0.30,0.5,0.3,1.0,6.9,5.6,3.9,30.14,1.17,104.40
Price_SatinleafIsland,2003-07-25,02:15,1.04,-0.25,-0.21,0.5,0.3,1.2,6.5,5.2,3.4,30.06,1.07,103.50
Price_SatinleafIsland,2003-07-25,02:30,1.06,-0.30,-0.20,0.5,0.2,1.1,6.9,5.6,3.4,29.98,1.10,105.80
Price_SatinleafIsland,2003-07-25,02:45,1.52,-0.43,-0.58,0.6,0.3,1.0,6.9,6.0,3.9,29.88,1.58,105.80
Price_SatinleafIsland,2003-07-25,03:00,1.11,-0.25,-0.41,0.4,0.2,1.1,6.9,6.0,3.9,29.82,1.14,102.70
Price_SatinleafIsland,2003-07-25,03:15,1.05,-0.28,-0.40,0.4,0.3,0.9,7.3,6.0,4.3,29.73,1.09,104.90
Price_SatinleafIsland,2003-07-25,03:30,1.24,-0.35,-0.27,0.4,0.2,0.9,7.3,6.0,4.3,29.65,1.29,105.80
Price_SatinleafIsland,2003-07-25,03:45,1.22,-0.34,-0.39,0.8,0.3,1.7,6.9,5.6,3.4,29.58,1.27,105.60
Price_SatinleafIsland,2003-07-25,04:00,1.15,-0.31,-0.63,0.4,0.2,1.2,6.5,5.2,3.4,29.52,1.19,105.10
Price_SatinleafIsland,2003-07-25,04:15,1.16,-0.27,-0.56,0.5,0.2,1.1,6.5,5.6,3.9,29.44,1.19,103.10
Price_SatinleafIsland,2003-07-25,04:30,1.12,-0.28,-0.14,0.5,0.3,0.9,6.9,5.6,3.9,29.37,1.15,104.00
Price_SatinleafIsland,2003-07-25,04:45,1.09,-0.28,0.06,0.4,0.2,1.3,6.5,5.6,4.3,29.32,1.13,104.40
Price_SatinleafIsland,2003-07-25,05:00,1.09,-0.33,-0.80,0.5,0.3,1.1,6.5,5.2,3.9,29.23,1.14,106.80
Price_SatinleafIsland,2003-07-25,05:15,1.26,-0.26,-0.25,0.8,0.4,1.6,6.9,5.6,3.9,29.18,1.29,101.70
Price_SatinleafIsland,2003-07-25,05:30,1.13,-0.29,-0.30,0.5,0.3,1.0,6.9,5.6,3.9,29.12,1.17,104.40
Price_SatinleafIsland,2003-07-25,05:45,1.08,-0.31,-0.66,0.5,0.2,1.1,6.9,5.6,3.9,29.06,1.12,106.00
Price_SatinleafIsland,2003-07-25,06:00,1.30,-0.42,-0.53,0.5,0.3,0.9,7.3,6.0,4.3,29.02,1.37,107.90
Price_SatinleafIsland,2003-07-25,06:15,1.06,-0.23,-0.71,0.5,0.2,1.0,6.5,5.6,3.4,28.96,1.08,102.20
Price_SatinleafIsland,2003-07-25,06:30,1.07,-0.29,-0.42,0.5,0.3,0.8,6.5,5.6,3.4,28.90,1.11,105.20
Price_SatinleafIsland,2003-07-25,06:45,1.08,-0.27,-0.55,0.4,0.2,1.1,6.5,5.6,3.9,28.84,1.11,104.00
Price_SatinleafIsland,2003-07-25,07:00,1.09,-0.29,-0.34,0.7,0.4,1.5,6.5,5.2,3.4,28.80,1.13,104.90
Price_SatinleafIsland,2003-07-25,07:15,1.14,-0.25,-0.44,0.7,0.4,1.5,6.0,5.2,3.4,28.75,1.17,102.40
Price_SatinleafIsland,2003-07-25,07:30,1.09,-0.28,-0.90,0.4,0.2,1.0,6.9,6.0,4.3,28.72,1.13,104.40
Price_SatinleafIsland,2003-07-25,07:45,1.29,-0.47,-0.56,0.5,0.4,1.0,6.9,6.0,4.3,28.71,1.37,110.00
Price_SatinleafIsland,2003-07-25,08:00,1.25,-0.37,-0.40,0.6,0.3,1.4,6.5,5.6,4.3,28.71,1.30,106.50
Price_SatinleafIsland,2003-07-25,08:15,1.41,-0.34,-0.57,0.7,0.3,1.5,6.9,5.6,3.9,28.72,1.45,103.60
Price_SatinleafIsland,2003-07-25,08:30,1.45,-0.40,-0.23,0.4,0.3,0.8,7.3,6.0,4.3,28.73,1.50,105.40
Price_SatinleafIsland,2003-07-25,08:45,1.62,-0.42,-0.48,0.4,0.2,1.0,6.5,5.6,3.4,28.79,1.67,104.50
Price_SatinleafIsland,2003-07-25,09:00,1.53,-0.44,-0.68,0.4,0.2,0.8,6.9,5.6,4.3,28.84,1.59,106.00
Price_SatinleafIsland,2003-07-25,09:15,1.56,-0.49,-0.45,0.3,0.2,0.9,7.3,6.0,4.3,28.90,1.64,107.40
Price_SatinleafIsland,2003-07-25,09:30,1.71,-0.46,-0.49,0.5,0.3,0.9,7.7,6.0,4.3,28.89,1.77,105.10
Price_SatinleafIsland,2003-07-25,09:45,1.58,-0.44,-0.34,0.5,0.3,0.8,8.6,6.9,5.2,28.93,1.64,105.60
Price_SatinleafIsland,2003-07-25,10:00,1.46,-0.41,-0.46,0.5,0.3,1.1,8.2,7.3,5.6,29.05,1.52,105.70
Price_SatinleafIsland,2003-07-25,10:15,1.45,-0.46,-0.36,0.4,0.2,0.9,8.6,7.3,5.6,29.17,1.52,107.60
Price_SatinleafIsland,2003-07-25,10:30,1.45,-0.39,-0.09,0.3,0.2,0.7,8.2,6.9,5.2,29.25,1.50,105.10
Price_SatinleafIsland,2003-07-25,10:45,1.44,-0.45,-0.07,0.4,0.2,0.9,8.2,6.9,5.6,29.35,1.51,107.40
Price_SatinleafIsland,2003-07-25,11:00,1.55,-0.45,-0.19,0.4,0.2,0.9,7.7,6.0,4.3,29.41,1.61,106.20
Price_SatinleafIsland,2003-07-25,11:15,1.49,-0.44,-0.22,0.4,0.2,0.8,8.2,6.9,5.6,29.47,1.55,106.50
Price_SatinleafIsland,2003-07-25,11:30,1.65,-0.51,-0.55,0.5,0.3,0.8,9.5,7.7,6.0,29.63,1.73,107.20
Price_SatinleafIsland,2003-07-25,11:45,1.68,-0.35,-0.22,0.4,0.2,0.8,8.6,6.9,5.2,29.85,1.72,101.80
Price_SatinleafIsland,2003-07-25,12:00,1.64,-0.35,-0.18,0.5,0.3,0.7,9.9,7.7,6.0,30.05,1.68,102.00
Price_SatinleafIsland,2003-07-25,12:15,1.60,-0.32,-0.08,0.5,0.3,0.8,9.5,7.3,6.5,30.26,1.63,101.30
Price_SatinleafIsland,2003-07-25,12:30,1.49,-0.31,0.05,0.4,0.3,0.7,9.0,7.3,6.0,30.50,1.52,101.80
Price_SatinleafIsland,2003-07-25,12:45,1.45,-0.18,0.11,0.4,0.2,0.7,8.6,7.3,5.2,30.57,1.46,97.10
Price_SatinleafIsland,2003-07-25,13:00,1.42,-0.16,0.21,0.4,0.2,0.8,8.2,7.3,5.2,30.77,1.43,96.40
Price_SatinleafIsland,2003-07-25,13:15,1.46,-0.12,0.10,0.3,0.2,0.6,9.5,8.6,6.5,30.78,1.46,94.70
Price_SatinleafIsland,2003-07-25,13:30,1.52,-0.21,0.00,0.3,0.1,0.5,12.5,10.8,8.6,30.92,1.53,97.90
Price_SatinleafIsland,2003-07-25,13:45,1.52,-0.22,0.05,0.3,0.1,0.7,9.5,7.7,6.5,31.02,1.54,98.20
Price_SatinleafIsland,2003-07-25,14:00,1.53,-0.15,-0.21,0.6,0.3,1.4,9.5,7.7,6.0,31.03,1.54,95.60
Price_SatinleafIsland,2003-07-25,14:15,1.48,-0.19,-0.22,0.3,0.2,0.6,9.9,8.2,6.5,30.99,1.49,97.30
Price_SatinleafIsland,2003-07-25,14:30,1.55,-0.24,-0.24,0.3,0.2,0.6,9.9,8.2,6.9,30.94,1.57,98.80
Price_SatinleafIsland,2003-07-25,14:45,1.47,-0.35,-0.26,0.3,0.2,0.7,9.9,8.6,6.9,30.88,1.51,103.40
Price_SatinleafIsland,2003-07-25,15:00,1.77,-0.61,-0.62,0.4,0.2,0.7,15.5,13.8,11.6,30.84,1.87,109.00
Price_SatinleafIsland,2003-07-25,15:15,1.54,-0.52,-0.69,0.4,0.2,0.5,14.6,13.3,11.2,30.81,1.63,108.70
Price_SatinleafIsland,2003-07-25,15:30,1.25,-0.38,-0.25,0.3,0.1,0.5,12.9,11.2,9.0,30.88,1.31,106.90
Price_SatinleafIsland,2003-07-25,15:45,1.39,-0.40,-0.41,0.3,0.2,0.6,12.5,10.8,9.0,30.94,1.45,106.10
Price_SatinleafIsland,2003-07-25,16:00,1.52,-0.41,-0.58,0.3,0.2,0.6,11.2,9.9,8.2,30.99,1.57,105.10
Price_SatinleafIsland,2003-07-25,16:15,1.52,-0.39,-0.38,0.3,0.2,0.6,10.8,9.0,6.9,31.05,1.57,104.40
Price_SatinleafIsland,2003-07-25,16:30,1.36,-0.36,-0.44,0.4,0.2,0.7,10.8,9.5,7.3,31.11,1.41,104.80
Price_SatinleafIsland,2003-07-25,16:45,1.34,-0.45,-0.36,0.3,0.2,0.7,10.8,9.0,7.3,31.17,1.41,108.60
Price_SatinleafIsland,2003-07-25,17:00,1.32,-0.47,-0.35,0.4,0.2,0.7,10.8,9.0,7.7,31.23,1.40,109.60
Price_SatinleafIsland,2003-07-25,17:15,1.40,-0.43,-0.15,0.3,0.2,0.8,10.3,9.0,6.9,31.28,1.46,107.10
Price_SatinleafIsland,2003-07-25,17:30,1.41,-0.39,-0.43,0.3,0.2,0.7,10.3,8.6,6.9,31.32,1.46,105.50
Price_SatinleafIsland,2003-07-25,17:45,1.50,-0.43,-0.47,0.3,0.2,0.7,10.3,8.2,6.5,31.35,1.56,106.00
Price_SatinleafIsland,2003-07-25,18:00,1.49,-0.43,-0.37,0.4,0.2,0.7,10.3,8.2,6.9,31.36,1.55,106.10
Price_SatinleafIsland,2003-07-25,18:15,1.54,-0.45,-0.30,0.4,0.3,0.7,9.5,7.7,6.5,31.32,1.60,106.30
Price_SatinleafIsland,2003-07-25,18:30,1.52,-0.37,-0.27,0.4,0.2,0.8,9.5,8.2,5.6,31.29,1.56,103.70
Price_SatinleafIsland,2003-07-25,18:45,1.51,-0.42,-0.21,0.5,0.3,0.9,8.6,6.9,5.2,31.27,1.57,105.50
Price_SatinleafIsland,2003-07-25,19:00,1.47,-0.33,-0.28,0.4,0.3,0.9,8.6,7.3,6.0,31.22,1.51,102.70
Price_SatinleafIsland,2003-07-25,19:15,1.70,-0.49,-0.66,0.6,0.3,1.2,8.2,6.9,4.7,31.21,1.77,106.10
Price_SatinleafIsland,2003-07-25,19:30,1.58,-0.48,-0.28,0.4,0.3,0.9,7.7,6.5,4.7,31.22,1.65,106.90
Price_SatinleafIsland,2003-07-25,19:45,1.63,-0.47,-0.57,0.5,0.3,1.0,8.2,6.9,4.7,31.23,1.70,106.10
Price_SatinleafIsland,2003-07-25,20:00,1.00,-0.34,-0.26,0.4,0.2,1.1,7.7,6.9,4.7,31.23,1.06,108.80
Price_SatinleafIsland,2003-07-25,20:15,1.21,-0.35,-0.05,0.4,0.2,0.7,8.2,6.9,4.7,31.19,1.26,106.10
Price_SatinleafIsland,2003-07-25,20:30,0.94,-0.33,-0.20,0.6,0.4,1.1,9.0,7.3,5.6,31.17,1.00,109.30
Price_SatinleafIsland,2003-07-25,20:45,1.28,-0.29,-0.03,0.4,0.2,0.8,8.6,7.7,5.6,31.12,1.31,102.80
Price_SatinleafIsland,2003-07-25,21:00,1.02,-0.35,-0.14,0.6,0.4,1.0,9.0,7.7,5.6,31.06,1.08,108.90
Price_SatinleafIsland,2003-07-25,21:15,0.92,-0.39,-0.41,0.5,0.3,1.0,9.9,8.2,5.6,31.01,1.00,113.00
Price_SatinleafIsland,2003-07-25,21:30,1.67,-0.30,-0.45,0.4,0.2,0.9,9.0,7.7,5.6,30.87,1.70,100.20
Price_SatinleafIsland,2003-07-25,21:45,1.92,-0.25,-0.42,0.4,0.2,0.8,8.6,7.7,5.6,30.69,1.94,97.40
Price_SatinleafIsland,2003-07-25,22:00,1.95,-0.29,-0.24,0.6,0.3,1.4,9.0,7.7,6.0,30.53,1.97,98.50
Price_SatinleafIsland,2003-07-25,22:15,2.02,-0.38,-0.77,0.6,0.3,0.8,8.6,7.3,5.6,30.40,2.06,100.70
Price_SatinleafIsland,2003-07-25,22:30,1.27,-0.31,-0.26,0.5,0.3,0.8,8.2,6.9,5.2,30.30,1.31,103.70
Price_SatinleafIsland,2003-07-25,22:45,1.08,-0.28,-0.15,0.5,0.2,1.0,8.6,6.9,5.2,30.20,1.12,104.50
Price_SatinleafIsland,2003-07-25,23:00,1.05,-0.32,-0.28,0.5,0.2,0.9,8.2,6.5,5.2,30.10,1.10,106.90
Price_SatinleafIsland,2003-07-25,23:15,2.06,-0.20,-0.48,0.4,0.2,1.2,7.3,6.0,4.3,29.98,2.07,95.50
Price_SatinleafIsland,2003-07-25,23:30,2.09,-0.22,-0.44,0.5,0.2,1.2,6.9,6.0,3.9,29.87,2.10,96.00
Price_SatinleafIsland,2003-07-25,23:45,1.87,-0.71,-1.02,0.5,0.3,1.0,7.3,5.6,4.3,29.87,2.00,110.80
Price_SatinleafIsland,2003-07-26,00:00,1.92,-0.43,-0.82,0.6,0.3,1.2,6.9,5.6,3.9,29.82,1.97,102.60
Price_SatinleafIsland,2003-07-26,00:15,1.87,-0.53,-0.99,0.6,0.4,1.1,7.7,5.6,4.3,29.77,1.94,105.80
Price_SatinleafIsland,2003-07-26,00:30,1.92,-0.29,-0.38,0.5,0.3,1.0,6.9,6.0,3.9,29.66,1.94,98.60
Price_SatinleafIsland,2003-07-26,00:45,1.72,-0.50,-0.73,0.5,0.3,0.9,6.9,5.6,4.3,29.66,1.79,106.20
Price_SatinleafIsland,2003-07-26,01:00,1.61,-0.45,-0.39,0.4,0.2,1.0,6.9,5.6,3.9,29.58,1.67,105.60
Price_SatinleafIsland,2003-07-26,01:15,1.52,-0.47,-0.49,0.5,0.3,0.9,7.3,5.6,3.9,29.55,1.59,107.20
Price_SatinleafIsland,2003-07-26,01:30,2.08,-0.62,-1.19,0.5,0.3,1.2,6.5,5.2,3.4,29.45,2.17,106.60
Price_SatinleafIsland,2003-07-26,01:45,1.56,-0.44,-0.50,0.6,0.4,1.0,6.5,5.2,3.9,29.39,1.62,105.80
Price_SatinleafIsland,2003-07-26,02:00,1.63,-0.43,-0.58,0.6,0.4,1.2,6.5,5.2,3.0,29.29,1.69,104.80
Price_SatinleafIsland,2003-07-26,02:15,1.67,-0.56,-0.33,0.5,0.2,1.2,6.5,5.2,4.3,29.23,1.76,108.50
Price_SatinleafIsland,2003-07-26,02:30,1.85,-0.53,-0.85,0.5,0.2,1.1,6.0,4.7,3.0,29.13,1.92,106.00
Price_SatinleafIsland,2003-07-26,02:45,1.93,-0.48,-1.05,0.5,0.3,1.1,6.0,4.7,3.4,29.05,1.99,104.00
Price_SatinleafIsland,2003-07-26,03:00,1.74,-0.36,-0.25,0.5,0.3,1.0,6.5,4.7,3.4,28.97,1.78,101.70
Price_SatinleafIsland,2003-07-26,03:15,1.63,-0.26,-0.68,1.2,0.6,2.5,9.0,6.0,6.9,28.91,1.65,99.10
Price_SatinleafIsland,2003-07-26,03:30,1.57,-0.32,-0.65,0.7,0.4,1.8,6.5,5.6,3.4,28.86,1.60,101.50
Price_SatinleafIsland,2003-07-26,03:45,1.55,-0.40,-0.42,0.5,0.3,1.1,6.5,5.2,3.4,28.81,1.60,104.50
Price_SatinleafIsland,2003-07-26,04:00,1.60,-0.45,-0.52,0.4,0.2,1.0,6.0,5.2,3.0,28.74,1.66,105.70
Price_SatinleafIsland,2003-07-26,04:15,1.65,-0.41,-0.12,0.5,0.2,1.0,6.0,4.7,3.0,28.68,1.70,104.00
Price_SatinleafIsland,2003-07-26,04:30,1.55,-0.45,-0.67,0.4,0.2,0.9,6.5,5.2,3.4,28.63,1.61,106.20
Price_SatinleafIsland,2003-07-26,04:45,1.65,-0.36,-0.60,0.4,0.3,1.0,5.6,4.3,3.0,28.59,1.69,102.30
Price_SatinleafIsland,2003-07-26,05:00,1.51,-0.36,-0.55,0.5,0.3,0.9,6.5,5.2,3.4,28.54,1.55,103.40
Price_SatinleafIsland,2003-07-26,05:15,1.67,-0.46,-0.53,0.5,0.3,1.0,6.0,4.7,3.0,28.50,1.73,105.40
Price_SatinleafIsland,2003-07-26,05:30,1.44,-0.30,-0.24,0.6,0.4,1.1,6.9,5.2,3.4,28.46,1.47,101.80
Price_SatinleafIsland,2003-07-26,05:45,1.48,-0.39,-0.37,0.5,0.3,0.9,6.9,5.2,3.9,28.42,1.53,104.80
Price_SatinleafIsland,2003-07-26,06:00,1.61,-0.49,0.03,0.7,0.5,1.2,6.5,5.2,3.4,28.38,1.68,106.90
Price_SatinleafIsland,2003-07-26,06:15,1.35,-0.34,-0.38,0.4,0.3,0.9,6.9,5.6,3.9,28.33,1.39,104.10
Price_SatinleafIsland,2003-07-26,06:30,1.15,-0.39,-0.22,0.5,0.3,1.1,6.5,5.2,3.4,28.30,1.21,108.70
Price_SatinleafIsland,2003-07-26,06:45,1.22,-0.39,-0.28,0.6,0.4,1.3,6.5,5.2,3.9,28.26,1.28,107.70
Price_SatinleafIsland,2003-07-26,07:00,1.01,-0.28,-0.62,0.5,0.2,1.1,6.0,5.2,3.4,28.23,1.05,105.50
Price_SatinleafIsland,2003-07-26,07:15,1.13,-0.31,-0.48,0.4,0.2,0.9,6.9,5.6,3.9,28.20,1.17,105.30
Price_SatinleafIsland,2003-07-26,07:30,1.32,-0.34,-0.17,0.5,0.3,1.0,6.9,6.0,3.4,28.18,1.36,104.40
Price_SatinleafIsland,2003-07-26,07:45,1.51,-0.36,-0.24,0.4,0.2,1.1,6.9,6.0,3.9,28.15,1.55,103.40
Price_SatinleafIsland,2003-07-26,08:00,1.50,-0.39,-0.14,0.4,0.3,0.8,8.2,6.9,4.7,28.13,1.55,104.60
Price_SatinleafIsland,2003-07-26,08:15,1.66,-0.48,-0.41,0.3,0.2,0.7,9.5,8.2,6.0,28.12,1.73,106.10
Price_SatinleafIsland,2003-07-26,08:30,1.61,-0.43,-0.24,0.3,0.2,0.8,9.0,7.7,5.6,28.16,1.67,105.00
Price_SatinleafIsland,2003-07-26,08:45,1.53,-0.44,-0.33,0.4,0.2,0.8,9.5,8.2,6.0,28.25,1.59,106.00
Price_SatinleafIsland,2003-07-26,09:00,1.38,-0.42,-0.17,0.4,0.2,0.8,9.0,7.7,6.5,28.33,1.44,106.90
Price_SatinleafIsland,2003-07-26,09:15,1.43,-0.46,-0.14,0.4,0.3,1.1,9.0,8.2,6.5,28.40,1.50,107.80
Price_SatinleafIsland,2003-07-26,09:30,1.29,-0.44,-0.74,0.4,0.2,0.9,8.6,7.3,5.2,28.45,1.36,108.80
Price_SatinleafIsland,2003-07-26,09:45,1.53,-0.42,-0.37,0.4,0.2,0.7,9.9,8.6,6.9,28.42,1.59,105.40
Price_SatinleafIsland,2003-07-26,10:00,1.35,-0.37,-0.32,0.3,0.2,0.8,11.6,10.3,8.2,28.43,1.40,105.30
Price_SatinleafIsland,2003-07-26,10:15,1.36,-0.46,0.06,0.3,0.2,1.0,9.5,8.2,6.9,28.62,1.44,108.70
Price_SatinleafIsland,2003-07-26,10:30,1.55,-0.37,-0.37,0.3,0.2,0.8,9.5,8.2,6.0,28.74,1.59,103.40
Price_SatinleafIsland,2003-07-26,10:45,1.47,-0.56,-0.51,0.4,0.2,0.8,10.3,9.0,6.9,28.81,1.57,110.90
Price_SatinleafIsland,2003-07-26,11:00,1.30,-0.46,-0.22,0.3,0.2,0.8,9.9,8.6,6.5,28.89,1.38,109.50
Price_SatinleafIsland,2003-07-26,11:15,1.43,-0.46,-0.37,0.3,0.2,0.8,9.9,8.2,6.5,29.02,1.50,107.80
Price_SatinleafIsland,2003-07-26,11:30,1.56,-0.41,-0.35,0.4,0.2,0.7,10.8,9.0,7.7,29.22,1.61,104.70
Price_SatinleafIsland,2003-07-26,11:45,1.63,-0.42,-0.27,0.4,0.2,0.8,9.5,8.2,6.0,29.32,1.68,104.40
Price_SatinleafIsland,2003-07-26,12:00,1.59,-0.37,-0.10,0.3,0.2,0.7,11.2,9.9,7.7,29.31,1.63,103.10
Price_SatinleafIsland,2003-07-26,12:15,1.46,-0.39,-0.16,0.3,0.2,0.6,12.0,10.8,8.6,29.27,1.51,105.00
Price_SatinleafIsland,2003-07-26,12:30,1.53,-0.38,-0.52,0.3,0.2,0.6,11.6,10.3,8.6,29.29,1.58,103.90
Price_SatinleafIsland,2003-07-26,12:45,1.52,-0.45,-0.32,0.3,0.2,0.6,12.0,10.8,8.6,29.36,1.59,106.50
Price_SatinleafIsland,2003-07-26,13:00,1.47,-0.41,-0.41,0.3,0.2,0.6,11.6,10.3,8.6,29.50,1.53,105.60
Price_SatinleafIsland,2003-07-26,13:15,1.44,-0.44,-0.41,0.4,0.2,0.7,11.6,9.9,8.6,29.62,1.51,107.00
Price_SatinleafIsland,2003-07-26,13:30,1.49,-0.39,-0.40,0.5,0.3,0.8,10.8,9.0,7.3,29.81,1.54,104.70
Price_SatinleafIsland,2003-07-26,13:45,1.55,-0.43,-0.34,0.4,0.3,0.7,10.8,9.9,8.2,29.95,1.61,105.50
Price_SatinleafIsland,2003-07-26,14:00,1.51,-0.41,-0.40,0.3,0.2,0.5,10.8,9.5,7.3,30.03,1.56,105.20
Price_SatinleafIsland,2003-07-26,14:15,1.48,-0.44,-0.26,0.4,0.2,0.8,11.2,9.5,8.6,30.10,1.54,106.60
Price_SatinleafIsland,2003-07-26,14:30,1.53,-0.37,-0.29,0.4,0.3,0.8,10.3,9.0,7.7,30.30,1.57,103.60
Price_SatinleafIsland,2003-07-26,14:45,1.57,-0.32,-0.12,0.4,0.3,0.7,9.9,8.2,6.5,30.39,1.60,101.50
Price_SatinleafIsland,2003-07-26,15:00,1.59,-0.36,-0.29,0.4,0.3,0.7,10.8,9.5,7.7,30.46,1.63,102.80
Price_SatinleafIsland,2003-07-26,15:15,1.65,-0.38,-0.23,0.4,0.3,0.7,10.3,9.0,6.9,30.66,1.69,103.00
Price_SatinleafIsland,2003-07-26,15:30,1.60,-0.29,-0.11,0.4,0.2,0.6,10.8,9.0,7.3,30.83,1.63,100.30
Price_SatinleafIsland,2003-07-26,15:45,1.67,-0.31,-0.07,0.4,0.3,0.7,10.3,8.6,7.3,31.04,1.70,100.50
Price_SatinleafIsland,2003-07-26,16:00,1.55,-0.19,0.16,0.4,0.2,0.8,9.5,7.7,6.5,31.19,1.56,97.00
Price_SatinleafIsland,2003-07-26,16:15,1.55,-0.12,0.26,0.4,0.2,0.9,9.5,8.2,6.5,31.30,1.55,94.40
Price_SatinleafIsland,2003-07-26,16:30,1.54,-0.12,0.54,0.4,0.2,0.8,9.9,8.2,6.9,31.44,1.54,94.50
Price_SatinleafIsland,2003-07-26,16:45,1.52,-0.17,0.60,0.4,0.2,0.7,9.5,7.7,6.0,31.55,1.53,96.40
Price_SatinleafIsland,2003-07-26,17:00,1.50,-0.19,0.32,0.4,0.2,0.8,8.6,6.5,5.2,31.65,1.51,97.20
Price_SatinleafIsland,2003-07-26,17:15,1.60,-0.24,0.08,0.7,0.5,0.9,9.9,7.3,6.0,31.69,1.62,98.50
Price_SatinleafIsland,2003-07-26,17:30,1.52,-0.17,0.13,0.4,0.2,0.7,9.0,7.3,5.2,31.78,1.53,96.40
Price_SatinleafIsland,2003-07-26,17:45,1.49,-0.19,-0.14,0.6,0.3,1.3,9.0,6.9,5.2,31.82,1.50,97.30
Price_SatinleafIsland,2003-07-26,18:00,1.45,-0.24,-0.26,0.4,0.3,0.7,9.0,7.3,5.2,31.84,1.47,99.40
Price_SatinleafIsland,2003-07-26,18:15,1.50,-0.35,-0.22,0.4,0.2,1.1,8.6,6.9,5.2,31.85,1.54,103.10
Price_SatinleafIsland,2003-07-26,18:30,1.54,-0.34,-0.30,0.4,0.3,1.0,7.7,6.5,4.7,31.87,1.58,102.40
Price_SatinleafIsland,2003-07-26,18:45,1.43,-0.40,-0.26,0.5,0.3,0.8,7.7,6.5,4.7,31.85,1.48,105.60
Price_SatinleafIsland,2003-07-26,19:00,1.41,-0.33,-0.20,0.4,0.2,0.7,8.2,6.9,5.2,31.80,1.45,103.20
Price_SatinleafIsland,2003-07-26,19:15,1.77,-0.22,-0.46,0.5,0.3,0.9,8.6,6.9,5.6,31.78,1.78,97.10
Price_SatinleafIsland,2003-07-26,19:30,1.20,-0.38,-0.18,0.5,0.3,0.9,8.6,6.5,5.2,31.76,1.26,107.60
Price_SatinleafIsland,2003-07-26,19:45,0.97,-0.38,-0.14,0.4,0.2,0.8,8.6,6.9,5.2,31.70,1.04,111.40
Price_SatinleafIsland,2003-07-26,20:00,1.23,-0.45,-0.35,0.4,0.3,0.9,8.2,6.9,5.6,31.63,1.31,110.10
Price_SatinleafIsland,2003-07-26,20:15,1.07,-0.35,-0.38,0.5,0.3,1.0,8.2,6.5,5.2,31.55,1.13,108.10
Price_SatinleafIsland,2003-07-26,20:30,1.19,-0.35,-0.20,0.4,0.2,1.0,8.2,7.3,5.2,31.45,1.24,106.40
Price_SatinleafIsland,2003-07-26,20:45,1.25,-0.34,-0.29,0.4,0.3,1.0,8.2,6.9,5.2,31.38,1.30,105.20
Price_SatinleafIsland,2003-07-26,21:00,1.11,-0.37,-0.43,0.5,0.3,0.9,9.0,7.3,5.6,31.32,1.17,108.40
Price_SatinleafIsland,2003-07-26,21:15,1.23,-0.41,-0.36,0.5,0.3,1.2,8.2,6.9,5.2,31.26,1.30,108.40
Price_SatinleafIsland,2003-07-26,21:30,1.24,-0.38,-0.12,0.4,0.2,0.8,7.7,6.9,5.2,31.18,1.30,107.00
Price_SatinleafIsland,2003-07-26,21:45,1.20,-0.36,-0.17,0.4,0.2,0.9,7.3,6.9,4.7,31.11,1.25,106.70
Price_SatinleafIsland,2003-07-26,22:00,0.80,-0.40,0.10,0.4,0.2,1.2,7.7,6.9,4.7,31.06,0.89,116.60
Price_SatinleafIsland,2003-07-26,22:15,0.61,-0.40,-0.56,0.4,0.2,1.5,7.3,5.6,4.3,31.04,0.73,123.30
Price_SatinleafIsland,2003-07-26,22:30,1.01,-0.51,-0.46,0.4,0.3,1.2,7.7,6.9,5.2,31.01,1.13,116.80
Price_SatinleafIsland,2003-07-26,22:45,0.84,-0.31,-0.23,0.4,0.2,0.9,7.7,6.5,4.7,30.92,0.90,110.30
Price_SatinleafIsland,2003-07-26,23:00,0.64,-0.40,-0.60,0.8,0.4,1.6,7.3,6.0,4.3,30.88,0.75,122.00
Price_SatinleafIsland,2003-07-26,23:15,0.79,-0.35,0.30,0.4,0.2,1.2,7.3,6.5,4.3,30.81,0.86,113.90
Price_SatinleafIsland,2003-07-26,23:30,0.85,-0.32,-0.21,0.4,0.2,1.0,7.3,6.5,4.7,30.74,0.91,110.60
Price_SatinleafIsland,2003-07-26,23:45,1.00,-0.37,-0.10,0.4,0.2,1.0,6.5,6.0,3.9,30.67,1.07,110.30
Price_SatinleafIsland,2003-07-27,00:00,0.93,-0.32,-0.17,0.4,0.2,0.8,7.3,6.0,4.3,30.58,0.98,109.00
Price_SatinleafIsland,2003-07-27,00:15,1.11,-0.34,-0.52,0.4,0.2,0.9,7.7,6.0,4.7,30.49,1.16,107.00
Price_SatinleafIsland,2003-07-27,00:30,1.31,-0.29,-0.39,0.6,0.4,1.1,6.9,5.2,3.9,30.39,1.34,102.50
Price_SatinleafIsland,2003-07-27,00:45,1.04,-0.46,-0.27,0.5,0.3,1.1,7.3,5.6,3.9,30.31,1.14,113.90
Price_SatinleafIsland,2003-07-27,01:00,1.00,-0.36,-0.10,0.4,0.2,0.8,7.3,5.6,4.3,30.22,1.06,109.80
Price_SatinleafIsland,2003-07-27,01:15,1.10,-0.32,-0.30,0.5,0.3,1.0,6.9,5.2,3.4,30.12,1.15,106.20
Price_SatinleafIsland,2003-07-27,01:30,0.90,-0.35,-0.18,0.4,0.2,1.0,6.5,4.7,3.4,30.05,0.97,111.30
Price_SatinleafIsland,2003-07-27,01:45,0.80,-0.38,-0.22,0.4,0.2,1.0,6.9,5.2,3.9,29.96,0.89,115.40
Price_SatinleafIsland,2003-07-27,02:00,0.97,-0.48,-0.23,0.4,0.2,1.0,6.5,5.2,3.9,29.88,1.08,116.30
Price_SatinleafIsland,2003-07-27,02:15,0.88,-0.38,-0.16,0.4,0.2,1.0,6.9,5.6,4.3,29.78,0.96,113.40
Price_SatinleafIsland,2003-07-27,02:30,0.85,-0.43,-0.26,0.5,0.3,1.2,6.9,5.2,3.9,29.68,0.95,116.80
Price_SatinleafIsland,2003-07-27,02:45,1.04,-0.34,-0.13,0.5,0.3,1.3,7.3,5.6,4.3,29.57,1.09,108.10
Price_SatinleafIsland,2003-07-27,03:00,0.88,-0.41,-0.24,0.5,0.3,1.0,7.3,5.2,3.9,29.47,0.97,115.00
Price_SatinleafIsland,2003-07-27,03:15,0.97,-0.31,-0.06,0.5,0.3,1.2,6.5,5.2,3.4,29.38,1.02,107.70
Price_SatinleafIsland,2003-07-27,03:30,1.22,-0.31,-0.78,0.7,0.4,1.2,7.7,5.6,3.9,29.30,1.26,104.30
Price_SatinleafIsland,2003-07-27,03:45,1.28,-0.40,-0.05,0.6,0.4,1.1,7.3,6.0,4.3,29.23,1.34,107.40
Price_SatinleafIsland,2003-07-27,04:00,1.36,-0.30,-0.45,0.4,0.2,1.0,6.9,5.2,3.9,29.18,1.39,102.40
Price_SatinleafIsland,2003-07-27,04:15,1.17,-0.28,-0.23,0.8,0.4,1.7,6.5,5.6,3.4,29.11,1.20,103.50
Price_SatinleafIsland,2003-07-27,04:30,1.17,-0.22,-0.63,0.5,0.3,1.0,6.9,5.2,3.9,29.07,1.19,100.60
Price_SatinleafIsland,2003-07-27,04:45,1.75,-0.33,-0.62,0.7,0.3,1.5,6.0,4.7,3.0,29.02,1.78,100.70
Price_SatinleafIsland,2003-07-27,05:00,1.76,-0.41,-1.01,0.6,0.4,1.1,6.5,4.7,3.4,28.97,1.81,103.10
Price_SatinleafIsland,2003-07-27,05:15,1.46,-0.36,-0.30,0.4,0.2,1.0,6.0,5.2,3.9,28.93,1.50,103.90
Price_SatinleafIsland,2003-07-27,05:30,1.23,-0.37,-0.05,0.4,0.2,0.9,6.9,5.6,3.9,28.89,1.28,106.70
Price_SatinleafIsland,2003-07-27,05:45,1.09,-0.37,0.05,0.5,0.2,1.4,6.5,5.2,3.9,28.84,1.15,108.70
Price_SatinleafIsland,2003-07-27,06:00,1.07,-0.42,-0.29,0.4,0.2,1.1,7.3,5.6,3.9,28.80,1.15,111.40
Price_SatinleafIsland,2003-07-27,06:15,1.38,-0.61,-0.49,0.6,0.4,1.2,7.3,5.2,3.9,28.75,1.51,113.80
Price_SatinleafIsland,2003-07-27,06:30,1.06,-0.41,-0.27,0.4,0.2,1.1,6.9,6.0,4.3,28.71,1.14,111.10
Price_SatinleafIsland,2003-07-27,06:45,1.14,-0.36,-0.49,0.7,0.4,1.3,6.5,5.6,3.4,28.66,1.20,107.50
Price_SatinleafIsland,2003-07-27,07:00,1.49,-0.56,-0.72,0.7,0.6,1.3,7.7,5.2,3.4,28.62,1.59,110.60
Price_SatinleafIsland,2003-07-27,07:15,1.37,-0.36,0.17,0.5,0.3,1.3,6.9,5.6,4.3,28.58,1.42,104.70
Price_SatinleafIsland,2003-07-27,07:30,1.49,-0.50,-0.44,0.7,0.5,1.0,7.7,5.2,3.9,28.55,1.57,108.60
Price_SatinleafIsland,2003-07-27,07:45,1.37,-0.44,-0.60,0.6,0.4,1.0,8.6,6.5,4.7,28.53,1.44,107.80
Price_SatinleafIsland,2003-07-27,08:00,1.68,-0.41,-0.33,0.4,0.2,0.8,7.3,5.6,4.3,28.54,1.73,103.70
Price_SatinleafIsland,2003-07-27,08:15,1.32,-0.41,-0.24,0.5,0.3,0.9,8.2,6.5,4.7,28.59,1.38,107.30
Price_SatinleafIsland,2003-07-27,08:30,1.45,-0.49,-0.04,0.6,0.4,1.0,9.5,7.3,5.2,28.62,1.53,108.70
Price_SatinleafIsland,2003-07-27,08:45,1.33,-0.43,-0.31,0.4,0.2,1.1,8.2,7.3,6.0,28.67,1.40,107.90
Price_SatinleafIsland,2003-07-27,09:00,1.38,-0.43,-0.25,0.3,0.2,0.8,8.6,7.3,5.6,28.69,1.45,107.30
Price_SatinleafIsland,2003-07-27,09:15,1.43,-0.50,-0.42,0.4,0.2,0.7,10.3,9.9,6.9,28.70,1.51,109.30
Price_SatinleafIsland,2003-07-27,09:30,1.33,-0.38,-0.35,0.4,0.2,1.0,9.9,8.6,7.3,28.66,1.38,105.90
Price_SatinleafIsland,2003-07-27,09:45,1.16,-0.43,-0.40,0.4,0.3,0.7,12.0,10.3,8.2,28.65,1.24,110.30
Price_SatinleafIsland,2003-07-27,10:00,1.01,-0.37,-0.16,0.4,0.2,0.8,13.3,12.5,9.5,28.72,1.08,110.10
Price_SatinleafIsland,2003-07-27,10:15,1.50,-0.40,-0.51,0.4,0.2,0.8,12.5,11.2,9.5,28.89,1.55,104.90
Price_SatinleafIsland,2003-07-27,10:30,1.62,-0.35,-0.48,0.3,0.2,0.5,12.5,10.8,9.0,29.07,1.66,102.20
Price_SatinleafIsland,2003-07-27,10:45,1.46,-0.43,-0.40,0.4,0.2,0.7,10.8,9.5,7.7,29.11,1.52,106.40
Price_SatinleafIsland,2003-07-27,11:00,1.38,-0.45,-0.78,0.4,0.3,0.9,11.2,9.5,8.2,29.10,1.45,108.10
Price_SatinleafIsland,2003-07-27,11:15,1.46,-0.45,-0.44,0.4,0.2,0.7,12.5,10.8,9.5,29.27,1.53,107.10
Price_SatinleafIsland,2003-07-27,11:30,1.56,-0.31,-0.19,0.5,0.3,0.8,10.8,9.9,7.7,29.45,1.59,101.20
Price_SatinleafIsland,2003-07-27,11:45,1.56,-0.31,-0.12,0.5,0.2,1.0,12.0,11.2,9.0,29.62,1.59,101.20
Price_SatinleafIsland,2003-07-27,12:00,1.61,-0.28,-0.10,0.4,0.3,0.6,13.3,11.2,9.5,29.85,1.63,99.90
Price_SatinleafIsland,2003-07-27,12:15,1.62,-0.25,-0.10,0.6,0.5,0.8,12.0,9.5,8.2,29.94,1.64,98.80
Price_SatinleafIsland,2003-07-27,12:30,1.60,-0.27,-0.25,0.3,0.2,0.8,11.2,9.5,8.2,30.02,1.62,99.60
Price_SatinleafIsland,2003-07-27,12:45,1.54,-0.22,-0.20,0.4,0.2,0.8,12.0,10.8,9.0,30.07,1.56,98.10
Price_SatinleafIsland,2003-07-27,13:00,1.52,-0.29,-0.33,0.5,0.4,0.7,13.8,11.2,9.5,30.13,1.55,100.80
Price_SatinleafIsland,2003-07-27,13:15,1.62,-0.32,-0.29,0.3,0.2,0.5,12.5,10.8,8.6,30.34,1.65,101.20
Price_SatinleafIsland,2003-07-27,13:30,1.66,-0.28,-0.09,0.6,0.5,0.8,12.0,9.9,8.6,30.53,1.68,99.60
Price_SatinleafIsland,2003-07-27,13:45,1.63,-0.21,0.00,0.3,0.2,0.7,12.5,10.3,8.2,30.65,1.64,97.30
Price_SatinleafIsland,2003-07-27,14:00,1.62,-0.21,-0.28,0.6,0.4,0.8,11.6,9.5,7.7,30.79,1.63,97.40
Price_SatinleafIsland,2003-07-27,14:15,1.35,-0.21,0.00,0.6,0.4,0.7,12.9,11.2,9.5,30.78,1.37,98.80
Price_SatinleafIsland,2003-07-27,14:30,1.50,-0.32,-0.16,0.4,0.3,0.5,16.3,14.2,12.0,30.80,1.53,102.00
Price_SatinleafIsland,2003-07-27,14:45,1.59,-0.33,-0.38,0.4,0.3,0.6,15.9,13.8,12.0,31.06,1.62,101.70
Price_SatinleafIsland,2003-07-27,15:00,1.72,-0.26,-0.10,0.4,0.3,0.7,13.3,11.6,9.9,31.35,1.74,98.60
Price_SatinleafIsland,2003-07-27,15:15,1.51,-0.30,-0.19,0.3,0.2,0.5,13.8,12.5,10.3,31.36,1.54,101.20
Price_SatinleafIsland,2003-07-27,15:30,1.55,-0.37,-0.28,0.3,0.2,0.5,13.8,12.0,10.3,31.37,1.59,103.40
Price_SatinleafIsland,2003-07-27,15:45,1.42,-0.37,-0.09,0.3,0.2,0.5,14.2,12.5,10.8,31.40,1.47,104.60
Price_SatinleafIsland,2003-07-27,16:00,0.73,-0.41,-0.06,0.2,0.2,0.6,18.1,16.8,14.6,31.36,0.84,119.30
Price_SatinleafIsland,2003-07-27,16:15,1.53,-0.37,-0.34,0.3,0.1,0.4,18.5,16.8,14.6,31.21,1.57,103.60
Price_SatinleafIsland,2003-07-27,16:30,1.58,-0.19,-0.34,0.3,0.2,0.4,19.4,17.6,15.1,31.09,1.59,96.90
Price_SatinleafIsland,2003-07-27,16:45,1.59,-0.26,-0.47,0.3,0.2,0.5,17.2,15.9,13.3,31.16,1.61,99.30
Price_SatinleafIsland,2003-07-27,17:00,1.48,-0.33,-0.30,0.2,0.1,0.4,16.3,14.6,12.5,31.12,1.52,102.60
Price_SatinleafIsland,2003-07-27,17:15,1.03,-0.33,-0.17,0.3,0.1,0.5,16.3,15.1,12.5,31.13,1.08,107.80
Price_SatinleafIsland,2003-07-27,17:30,1.03,-0.27,-0.14,0.3,0.2,0.5,14.6,13.8,11.2,31.12,1.06,104.70
Price_SatinleafIsland,2003-07-27,17:45,1.06,-0.40,-0.13,0.3,0.2,0.7,14.2,12.5,10.8,31.10,1.13,110.70
Price_SatinleafIsland,2003-07-27,18:00,1.55,-0.50,-0.35,0.4,0.3,0.9,13.3,11.6,9.5,31.10,1.63,107.90
Price_SatinleafIsland,2003-07-27,18:15,1.70,-0.21,-0.48,0.3,0.1,0.6,12.0,10.3,8.6,31.09,1.71,97.00
Price_SatinleafIsland,2003-07-27,18:30,1.53,-0.26,-0.40,0.3,0.2,0.6,11.6,9.9,8.2,31.07,1.55,99.60
Price_SatinleafIsland,2003-07-27,18:45,1.56,-0.15,-0.07,0.3,0.2,0.7,11.6,9.5,7.3,31.02,1.57,95.50
Price_SatinleafIsland,2003-07-27,19:00,1.54,-0.02,-0.35,0.4,0.2,0.7,10.3,9.0,6.5,30.95,1.54,90.70
Price_SatinleafIsland,2003-07-27,19:15,1.50,-0.15,0.00,0.4,0.2,0.7,11.2,9.5,7.3,30.90,1.51,95.70
Price_SatinleafIsland,2003-07-27,19:30,1.43,0.00,-0.18,0.4,0.2,0.7,10.3,8.6,7.7,30.80,1.43,90.00
Price_SatinleafIsland,2003-07-27,19:45,1.73,-0.20,-0.32,0.4,0.2,0.7,10.8,9.0,6.9,30.69,1.74,96.60
Price_SatinleafIsland,2003-07-27,20:00,0.96,-0.40,-0.35,0.3,0.2,0.9,10.8,9.5,7.3,30.65,1.04,112.60
Price_SatinleafIsland,2003-07-27,20:15,0.77,-0.29,-0.21,0.4,0.2,0.9,10.8,9.0,7.3,30.58,0.82,110.60
Price_SatinleafIsland,2003-07-27,20:30,1.49,-0.11,-0.44,0.4,0.3,0.8,10.3,8.6,6.9,30.50,1.49,94.20
Price_SatinleafIsland,2003-07-27,20:45,1.50,-0.26,0.11,0.5,0.2,1.0,10.3,9.0,7.3,30.47,1.52,99.80
Price_SatinleafIsland,2003-07-27,21:00,1.59,-0.13,0.02,0.4,0.3,0.8,10.3,8.6,6.9,30.42,1.60,94.70
Price_SatinleafIsland,2003-07-27,21:15,1.59,-0.14,-0.16,0.5,0.3,1.1,9.9,8.6,6.5,30.36,1.60,95.00
Price_SatinleafIsland,2003-07-27,21:30,1.49,0.00,0.08,0.4,0.2,0.8,9.9,8.2,6.5,30.32,1.49,90.00
Price_SatinleafIsland,2003-07-27,21:45,1.99,-0.24,-0.54,0.6,0.3,1.0,9.0,7.7,6.0,30.26,2.00,96.90
Price_SatinleafIsland,2003-07-27,22:00,1.75,-0.17,-0.33,0.5,0.2,1.0,9.0,8.2,6.0,30.22,1.76,95.50
Price_SatinleafIsland,2003-07-27,22:15,1.97,-0.14,-0.79,0.5,0.2,1.2,8.6,6.9,5.2,30.17,1.97,94.10
Price_SatinleafIsland,2003-07-27,22:30,1.90,-0.18,-0.46,0.5,0.2,0.9,8.6,6.9,5.6,30.17,1.91,95.40
Price_SatinleafIsland,2003-07-27,22:45,1.83,-0.10,-0.61,0.6,0.3,1.7,8.6,6.9,4.7,30.10,1.83,93.10
Price_SatinleafIsland,2003-07-27,23:00,1.14,-0.32,-0.22,0.4,0.2,0.9,9.0,7.3,5.6,30.07,1.18,105.70
Price_SatinleafIsland,2003-07-27,23:15,1.87,-0.40,-0.45,0.5,0.2,0.8,8.2,6.9,5.6,29.98,1.91,102.10
Price_SatinleafIsland,2003-07-27,23:30,0.94,-0.25,-0.25,0.5,0.2,1.2,9.5,8.2,6.5,29.87,0.97,104.90
Price_SatinleafIsland,2003-07-27,23:45,1.02,-0.26,0.10,0.4,0.2,0.9,9.0,8.2,6.5,29.77,1.05,104.30
Price_SatinleafIsland,2003-07-28,00:00,0.74,-0.20,0.24,0.5,0.3,1.0,10.3,8.2,6.9,29.69,0.77,105.10
Price_SatinleafIsland,2003-07-28,00:15,0.87,-0.18,0.06,0.4,0.3,0.9,9.0,7.7,5.6,29.58,0.89,101.70
Price_SatinleafIsland,2003-07-28,00:30,0.96,-0.27,-0.29,0.5,0.3,1.0,8.6,7.3,5.6,29.51,1.00,105.70
Price_SatinleafIsland,2003-07-28,00:45,1.56,-0.45,-0.21,0.5,0.3,0.9,8.6,6.9,5.6,29.46,1.62,106.10
Price_SatinleafIsland,2003-07-28,01:00,1.77,-0.49,-0.77,0.5,0.4,1.0,8.2,6.9,5.2,29.39,1.84,105.50
Price_SatinleafIsland,2003-07-28,01:15,1.64,-0.47,-0.55,0.3,0.2,0.9,7.7,6.9,4.7,29.34,1.71,106.00
Price_SatinleafIsland,2003-07-28,01:30,1.77,-0.60,-1.14,0.5,0.4,1.0,7.7,6.0,4.3,29.31,1.87,108.70
Price_SatinleafIsland,2003-07-28,01:45,1.39,-0.43,-0.54,0.4,0.3,0.8,7.3,6.0,4.7,29.25,1.45,107.20
Price_SatinleafIsland,2003-07-28,02:00,1.58,-0.52,-0.49,0.4,0.3,0.8,7.3,6.0,4.7,29.21,1.66,108.20
Price_SatinleafIsland,2003-07-28,02:15,1.50,-0.49,-0.60,0.3,0.2,0.8,7.3,6.0,4.7,29.17,1.58,108.10
Price_SatinleafIsland,2003-07-28,02:30,1.74,-0.71,-0.55,0.4,0.3,1.1,7.7,6.0,4.3,29.13,1.88,112.20
Price_SatinleafIsland,2003-07-28,02:45,1.43,-0.41,-0.52,0.3,0.3,0.8,7.7,6.5,5.2,29.10,1.49,106.00
Price_SatinleafIsland,2003-07-28,03:00,1.53,-0.41,-0.42,0.4,0.3,0.9,7.3,6.0,4.3,29.06,1.58,105.00
Price_SatinleafIsland,2003-07-28,03:15,1.48,-0.41,-0.26,0.4,0.2,0.9,6.5,5.6,3.9,29.02,1.54,105.50
Price_SatinleafIsland,2003-07-28,03:30,1.46,-0.42,-0.72,0.5,0.3,1.0,6.9,5.6,3.9,28.99,1.52,106.00
Price_SatinleafIsland,2003-07-28,03:45,1.56,-0.49,-0.30,0.4,0.3,1.0,6.9,5.6,4.3,28.96,1.64,107.40
Price_SatinleafIsland,2003-07-28,04:00,1.44,-0.30,-0.35,0.5,0.3,0.9,7.3,5.6,3.9,28.93,1.47,101.80
Price_SatinleafIsland,2003-07-28,04:15,1.52,-0.40,-0.17,0.5,0.3,0.9,6.9,5.6,3.9,28.89,1.57,104.70
Price_SatinleafIsland,2003-07-28,04:30,1.65,-0.34,-0.33,0.5,0.2,1.0,6.5,5.2,3.4,28.86,1.68,101.60
Price_SatinleafIsland,2003-07-28,04:45,1.50,-0.44,-0.20,0.4,0.2,0.8,7.3,6.0,4.3,28.82,1.56,106.30
Price_SatinleafIsland,2003-07-28,05:00,1.63,-0.42,-0.09,0.4,0.2,0.8,6.9,5.6,3.9,28.79,1.68,104.40
Price_SatinleafIsland,2003-07-28,05:15,1.45,-0.38,-0.23,0.6,0.3,1.3,7.3,6.0,4.3,28.75,1.50,104.70
Price_SatinleafIsland,2003-07-28,05:30,1.65,-0.42,-0.25,0.8,0.3,1.7,7.3,6.0,3.9,28.72,1.70,104.30
Price_SatinleafIsland,2003-07-28,05:45,1.45,-0.36,-0.60,0.5,0.3,1.3,6.9,5.6,3.9,28.68,1.49,103.90
Price_SatinleafIsland,2003-07-28,06:00,1.45,-0.40,-0.30,0.6,0.3,1.4,7.3,5.6,3.9,28.63,1.50,105.40
Price_SatinleafIsland,2003-07-28,06:15,1.51,-0.41,-0.27,0.4,0.3,0.9,7.3,6.5,4.3,28.59,1.56,105.20
Price_SatinleafIsland,2003-07-28,06:30,1.37,-0.27,0.04,0.5,0.3,0.8,7.3,5.6,3.9,28.56,1.40,101.10
Price_SatinleafIsland,2003-07-28,06:45,1.33,-0.28,-0.27,0.8,0.4,1.6,7.7,6.5,4.3,28.51,1.36,101.90
Price_SatinleafIsland,2003-07-28,07:00,1.45,-0.38,-0.43,0.6,0.4,1.0,7.7,6.5,4.7,28.48,1.50,104.70
Price_SatinleafIsland,2003-07-28,07:15,1.39,-0.36,-0.05,0.5,0.3,0.8,8.2,6.5,4.7,28.45,1.44,104.50
Price_SatinleafIsland,2003-07-28,07:30,1.48,-0.36,-0.11,0.6,0.4,0.9,8.6,6.9,5.2,28.42,1.52,103.70
Price_SatinleafIsland,2003-07-28,07:45,1.30,-0.32,-0.31,0.4,0.2,0.8,8.2,7.7,5.2,28.39,1.34,103.80
Price_SatinleafIsland,2003-07-28,08:00,1.38,-0.33,-0.26,0.4,0.3,0.8,9.9,7.7,6.5,28.36,1.42,103.40
Price_SatinleafIsland,2003-07-28,08:15,1.38,-0.31,0.09,0.6,0.4,0.9,9.5,7.7,6.0,28.34,1.41,102.70
Price_SatinleafIsland,2003-07-28,08:30,1.53,-0.40,-0.16,0.5,0.4,0.9,9.9,8.6,6.9,28.33,1.58,104.70
Price_SatinleafIsland,2003-07-28,08:45,1.52,-0.28,-0.17,0.6,0.3,1.3,9.9,8.2,6.9,28.32,1.55,100.40
Price_SatinleafIsland,2003-07-28,09:00,1.53,-0.25,-0.22,0.4,0.2,0.7,10.8,9.5,7.3,28.39,1.55,99.30
Price_SatinleafIsland,2003-07-28,09:15,1.64,-0.38,-0.19,0.6,0.4,0.9,12.9,10.8,8.2,28.45,1.68,103.00
Price_SatinleafIsland,2003-07-28,09:30,1.58,-0.52,-0.14,0.7,0.3,1.4,10.8,9.5,7.3,28.49,1.66,108.20
Price_SatinleafIsland,2003-07-28,09:45,1.61,-0.39,-0.13,0.3,0.2,0.7,12.9,11.2,9.5,28.53,1.66,103.60
Price_SatinleafIsland,2003-07-28,10:00,1.51,-0.51,-0.12,0.3,0.2,0.7,12.0,10.3,8.6,28.64,1.59,108.70
Price_SatinleafIsland,2003-07-28,10:15,1.50,-0.28,-0.22,0.5,0.4,0.7,12.5,9.9,9.0,28.75,1.53,100.60
Price_SatinleafIsland,2003-07-28,10:30,1.48,-0.23,-0.02,0.5,0.3,0.7,12.9,10.3,8.6,28.87,1.50,98.80
Price_SatinleafIsland,2003-07-28,10:45,1.51,-0.30,-0.37,0.5,0.4,0.7,14.2,12.0,9.9,28.98,1.54,101.20
Price_SatinleafIsland,2003-07-28,11:00,1.64,-0.33,-0.11,0.8,0.6,0.9,14.2,12.5,10.3,29.15,1.67,101.40
Price_SatinleafIsland,2003-07-28,11:15,1.68,-0.38,-0.29,0.6,0.5,0.8,13.3,12.0,10.8,29.34,1.72,102.70
Price_SatinleafIsland,2003-07-28,11:30,1.53,-0.28,0.00,0.5,0.4,0.7,12.9,11.2,9.5,29.43,1.56,100.40
Price_SatinleafIsland,2003-07-28,11:45,1.57,-0.30,-0.01,0.5,0.3,0.7,12.9,11.2,9.0,29.56,1.60,100.80
Price_SatinleafIsland,2003-07-28,12:00,1.73,-0.50,0.28,0.4,0.3,0.7,13.3,11.2,9.9,29.75,1.80,106.10
Price_SatinleafIsland,2003-07-28,12:15,1.56,-0.58,0.58,0.4,0.2,0.9,13.3,11.2,9.5,29.89,1.66,110.40
Price_SatinleafIsland,2003-07-28,12:30,1.51,-0.62,0.63,0.3,0.2,0.9,13.3,12.0,10.8,30.07,1.63,112.30
Price_SatinleafIsland,2003-07-28,12:45,0.98,-0.37,0.59,0.5,0.3,0.8,14.6,12.0,11.2,30.27,1.05,110.70
Price_SatinleafIsland,2003-07-28,13:00,0.47,-0.26,0.16,0.6,0.3,0.8,14.2,11.6,10.3,30.46,0.54,119.00
Price_SatinleafIsland,2003-07-28,13:15,0.15,-0.16,0.14,0.5,0.3,0.8,13.3,10.3,9.9,30.66,0.22,136.80
Price_SatinleafIsland,2003-07-28,13:30,0.15,-0.06,-0.04,0.4,0.2,1.2,12.9,10.3,9.5,30.87,0.16,111.80
Price_SatinleafIsland,2003-07-28,13:45,0.30,-0.20,0.01,0.5,0.2,1.1,13.8,10.3,9.9,31.09,0.36,123.70
Price_SatinleafIsland,2003-07-28,14:00,0.21,-0.18,-0.16,0.4,0.1,2.1,14.6,10.8,11.6,31.34,0.28,130.60
Price_SatinleafIsland,2003-07-28,14:15,0.51,-0.19,0.18,0.4,0.2,1.0,12.9,7.3,8.6,31.50,0.54,110.40
Price_SatinleafIsland,2003-07-28,14:30,0.79,-0.22,0.17,0.4,0.2,0.8,15.5,8.6,10.3,31.59,0.82,105.60
Price_SatinleafIsland,2003-07-28,14:45,1.50,-0.26,0.13,0.3,0.2,0.6,13.8,10.8,10.3,31.76,1.52,99.80
Price_SatinleafIsland,2003-07-28,15:00,1.50,-0.16,0.37,0.4,0.2,0.6,13.3,11.2,9.9,31.87,1.51,96.10
Price_SatinleafIsland,2003-07-28,15:15,1.59,-0.25,0.32,0.4,0.2,0.7,12.5,10.3,8.6,32.01,1.61,98.90
Price_SatinleafIsland,2003-07-28,15:30,1.61,-0.34,0.38,0.4,0.3,0.7,11.2,9.0,7.3,32.19,1.65,101.90
Price_SatinleafIsland,2003-07-28,15:45,1.63,-0.38,0.15,0.4,0.3,0.7,11.6,9.0,6.9,32.27,1.67,103.10
Price_SatinleafIsland,2003-07-28,16:00,1.39,-0.21,-0.02,0.4,0.3,0.7,10.8,8.6,7.3,32.34,1.41,98.60
Price_SatinleafIsland,2003-07-28,16:15,1.22,-0.09,0.20,0.4,0.3,0.7,11.6,9.0,7.7,32.42,1.22,94.20
Price_SatinleafIsland,2003-07-28,16:30,1.48,-0.27,-0.01,0.5,0.3,0.7,12.9,10.3,9.0,32.54,1.50,100.30
Price_SatinleafIsland,2003-07-28,16:45,1.17,-0.07,0.09,0.4,0.2,0.8,10.8,8.6,7.3,32.65,1.17,93.40
Price_SatinleafIsland,2003-07-28,17:00,1.24,-0.15,0.05,0.3,0.2,0.7,10.8,8.6,7.3,32.63,1.25,96.90
Price_SatinleafIsland,2003-07-28,17:15,1.56,-0.32,-0.12,0.4,0.2,0.7,11.2,9.0,7.3,32.60,1.59,101.60
Price_SatinleafIsland,2003-07-28,17:30,1.53,-0.09,-0.27,0.4,0.2,0.7,10.8,8.6,7.3,32.55,1.53,93.40
Price_SatinleafIsland,2003-07-28,17:45,1.42,-0.04,-0.28,0.5,0.2,0.8,10.8,9.0,7.7,32.52,1.42,91.60
Price_SatinleafIsland,2003-07-28,18:00,1.70,-0.17,-0.69,0.5,0.2,0.9,9.5,8.2,6.0,32.49,1.71,95.70
Price_SatinleafIsland,2003-07-28,18:15,2.00,-0.37,-0.89,0.5,0.3,0.8,9.9,8.2,6.0,32.44,2.03,100.50
Price_SatinleafIsland,2003-07-28,18:30,1.40,-0.42,-0.36,0.4,0.2,0.7,11.2,9.5,7.7,32.36,1.46,106.70
Price_SatinleafIsland,2003-07-28,18:45,1.49,-0.39,-0.26,0.4,0.2,0.8,9.9,8.6,7.3,32.33,1.54,104.70
Price_SatinleafIsland,2003-07-28,19:00,1.65,-0.08,-0.43,0.6,0.2,1.1,9.9,8.2,6.5,32.30,1.65,92.80
Price_SatinleafIsland,2003-07-28,19:15,2.07,-0.43,-0.74,0.4,0.3,0.9,9.5,7.7,6.0,32.25,2.11,101.70
Price_SatinleafIsland,2003-07-28,19:30,1.52,-0.03,-0.04,0.5,0.3,0.9,9.9,7.7,6.5,32.19,1.52,91.10
Price_SatinleafIsland,2003-07-28,19:45,1.53,-0.13,-0.24,0.4,0.2,0.7,9.9,7.7,6.0,32.13,1.54,94.90
Price_SatinleafIsland,2003-07-28,20:00,1.88,-0.23,-0.49,0.6,0.3,0.9,9.5,7.3,6.0,32.08,1.89,97.00
Price_SatinleafIsland,2003-07-28,20:15,1.99,-0.18,-0.59,0.5,0.3,1.0,9.9,7.7,5.6,31.98,2.00,95.20
Price_SatinleafIsland,2003-07-28,20:30,1.60,-0.05,-0.31,0.6,0.2,1.0,9.0,7.7,6.0,31.91,1.60,91.80
Price_SatinleafIsland,2003-07-28,20:45,1.50,-0.05,-0.18,0.5,0.2,0.8,9.5,7.7,6.0,31.85,1.50,91.90
Price_SatinleafIsland,2003-07-28,21:00,1.61,-0.26,-0.39,0.4,0.2,0.8,9.5,8.6,6.0,31.82,1.63,99.20
Price_SatinleafIsland,2003-07-28,21:15,1.71,-0.27,-0.42,0.5,0.3,0.8,9.0,7.3,6.5,31.78,1.73,99.00
Price_SatinleafIsland,2003-07-28,21:30,1.79,-0.18,-0.52,0.5,0.3,0.9,9.5,7.7,6.0,31.67,1.80,95.70
Price_SatinleafIsland,2003-07-28,21:45,1.59,-0.39,-0.43,0.5,0.3,0.8,8.6,7.3,5.6,31.55,1.64,103.80
Price_SatinleafIsland,2003-07-28,22:00,1.49,-0.08,-0.18,0.4,0.2,0.8,9.0,6.9,5.6,31.48,1.49,93.10
Price_SatinleafIsland,2003-07-28,22:15,1.51,-0.03,-0.16,0.4,0.2,0.8,9.0,6.9,5.2,31.39,1.51,91.10
Price_SatinleafIsland,2003-07-28,22:30,1.44,0.03,0.06,0.4,0.2,0.7,8.6,7.3,5.2,31.28,1.44,88.80
Price_SatinleafIsland,2003-07-28,22:45,1.20,-0.30,-0.04,0.4,0.2,0.9,7.7,6.9,5.2,31.20,1.24,104.00
Price_SatinleafIsland,2003-07-28,23:00,0.97,-0.20,0.14,0.5,0.4,1.0,9.0,7.3,5.2,31.08,0.99,101.70
Price_SatinleafIsland,2003-07-28,23:15,1.07,-0.33,-0.23,0.7,0.3,1.4,9.0,6.9,5.2,31.02,1.12,107.10
Price_SatinleafIsland,2003-07-28,23:30,1.52,-0.23,-0.50,0.4,0.2,1.0,7.7,6.9,4.7,30.89,1.54,98.60
Price_SatinleafIsland,2003-07-28,23:45,1.01,-0.28,0.09,0.4,0.2,0.8,8.2,6.9,5.6,30.83,1.05,105.50
Price_SatinleafIsland,2003-07-29,00:00,1.33,-0.41,0.21,0.6,0.3,1.1,8.2,6.9,5.2,30.75,1.39,107.10
Price_SatinleafIsland,2003-07-29,00:15,1.66,-0.38,-0.31,0.6,0.3,1.0,7.7,6.0,4.7,30.65,1.70,102.90
Price_SatinleafIsland,2003-07-29,00:30,1.45,-0.11,-0.56,0.6,0.4,0.9,7.7,6.5,4.3,30.61,1.45,94.30
Price_SatinleafIsland,2003-07-29,00:45,1.25,-0.25,-0.20,0.6,0.4,0.9,8.2,6.9,5.2,30.51,1.27,101.30
Price_SatinleafIsland,2003-07-29,01:00,1.28,-0.36,-0.17,0.5,0.3,0.9,8.6,7.3,5.2,30.42,1.33,105.70
Price_SatinleafIsland,2003-07-29,01:15,1.41,-0.23,-0.36,0.7,0.4,1.6,7.3,6.5,4.7,30.32,1.43,99.30
Price_SatinleafIsland,2003-07-29,01:30,1.14,-0.29,-0.10,0.4,0.3,0.8,9.0,8.2,6.0,30.26,1.18,104.30
Price_SatinleafIsland,2003-07-29,01:45,0.89,-0.32,-0.15,0.4,0.2,0.9,8.6,6.9,5.2,30.20,0.95,109.80
Price_SatinleafIsland,2003-07-29,02:00,1.00,-0.36,-0.31,0.5,0.3,1.0,7.3,6.0,4.3,30.14,1.06,109.80
Price_SatinleafIsland,2003-07-29,02:15,1.50,-0.48,-0.56,0.5,0.3,0.8,7.3,5.6,4.3,30.05,1.57,107.70
Price_SatinleafIsland,2003-07-29,02:30,2.02,-0.56,-0.89,0.5,0.3,1.1,6.9,5.2,3.4,29.99,2.10,105.50
Price_SatinleafIsland,2003-07-29,02:45,1.99,-0.68,-0.86,0.4,0.3,0.9,6.9,5.6,3.9,29.93,2.10,108.90
Price_SatinleafIsland,2003-07-29,03:00,1.95,-0.66,-1.18,0.5,0.3,1.0,6.5,5.2,3.4,29.86,2.06,108.70
Price_SatinleafIsland,2003-07-29,03:15,1.86,-0.27,-0.98,0.5,0.2,1.1,6.9,5.6,4.3,29.81,1.88,98.30
Price_SatinleafIsland,2003-07-29,03:30,2.06,-0.68,-0.74,0.6,0.3,1.1,6.9,5.2,3.9,29.75,2.17,108.30
Price_SatinleafIsland,2003-07-29,03:45,1.84,-0.72,-0.80,0.5,0.3,1.1,6.9,5.2,3.9,29.67,1.98,111.40
Price_SatinleafIsland,2003-07-29,04:00,2.13,-0.44,-1.08,0.7,0.4,1.0,7.3,5.6,4.3,29.64,2.17,101.70
Price_SatinleafIsland,2003-07-29,04:15,1.90,-0.50,-1.36,0.5,0.3,1.0,6.9,5.6,3.9,29.59,1.96,104.70
Price_SatinleafIsland,2003-07-29,04:30,2.09,-0.56,-1.27,0.5,0.3,1.0,6.5,5.2,3.4,29.54,2.16,105.00
Price_SatinleafIsland,2003-07-29,04:45,1.96,-0.27,-0.92,0.5,0.2,0.9,6.9,5.2,3.9,29.49,1.98,97.80
Price_SatinleafIsland,2003-07-29,05:00,2.02,-0.33,-1.07,0.6,0.3,1.1,6.5,5.2,3.0,29.43,2.05,99.30
Price_SatinleafIsland,2003-07-29,05:15,1.77,-0.19,-0.66,0.7,0.4,1.1,6.5,4.7,3.0,29.37,1.78,96.10
Price_SatinleafIsland,2003-07-29,05:30,1.93,-0.24,-0.67,0.6,0.3,1.1,6.5,4.7,3.0,29.31,1.94,97.10
Price_SatinleafIsland,2003-07-29,05:45,2.07,-0.36,-1.22,0.6,0.3,1.2,7.3,5.6,3.9,29.27,2.10,99.90
Price_SatinleafIsland,2003-07-29,06:00,1.63,-0.19,-0.44,0.6,0.2,1.1,6.0,5.2,3.4,29.20,1.64,96.60
Price_SatinleafIsland,2003-07-29,06:15,1.97,-0.49,-1.33,0.7,0.5,1.1,7.3,5.6,3.9,29.16,2.03,104.00
Price_SatinleafIsland,2003-07-29,06:30,1.90,-0.40,-0.88,0.5,0.2,1.0,6.5,5.2,3.4,29.11,1.94,101.90
Price_SatinleafIsland,2003-07-29,06:45,2.00,-0.44,-1.05,0.8,0.4,1.9,6.5,4.7,3.9,29.06,2.05,102.40
Price_SatinleafIsland,2003-07-29,07:00,2.07,-0.70,-1.00,0.4,0.2,1.1,6.0,4.7,3.4,29.00,2.19,108.70
Price_SatinleafIsland,2003-07-29,07:15,2.02,-0.46,-0.93,0.5,0.3,1.0,6.5,5.2,3.4,28.97,2.07,102.80
Price_SatinleafIsland,2003-07-29,07:30,1.93,-0.37,-1.15,0.6,0.3,1.0,7.3,5.6,4.3,28.92,1.97,100.90
Price_SatinleafIsland,2003-07-29,07:45,1.97,-0.33,-0.58,0.5,0.2,2.7,7.7,6.0,4.3,28.89,2.00,99.50
Price_SatinleafIsland,2003-07-29,08:00,1.88,-0.29,-0.68,0.4,0.2,0.7,8.2,6.5,4.7,28.88,1.90,98.80
Price_SatinleafIsland,2003-07-29,08:15,1.94,-0.29,-0.58,0.6,0.4,0.9,8.6,6.9,5.6,28.86,1.96,98.50
Price_SatinleafIsland,2003-07-29,08:30,1.78,-0.32,-0.41,0.6,0.4,0.7,9.0,7.3,6.0,28.88,1.81,100.20
Price_SatinleafIsland,2003-07-29,08:45,1.64,-0.33,-0.57,0.5,0.4,0.8,9.9,8.2,6.0,28.92,1.67,101.40
Price_SatinleafIsland,2003-07-29,09:00,1.65,-0.42,-0.34,0.5,0.3,0.7,11.2,9.5,7.3,28.97,1.70,104.30
Price_SatinleafIsland,2003-07-29,09:15,1.67,-0.48,-0.46,0.6,0.4,0.8,12.5,10.3,8.6,29.03,1.74,106.00
Price_SatinleafIsland,2003-07-29,09:30,1.34,-0.45,-0.22,0.4,0.2,0.7,11.6,9.9,8.2,29.10,1.41,108.60
Price_SatinleafIsland,2003-07-29,09:45,1.51,-0.44,-0.19,0.5,0.2,0.8,11.6,10.3,8.6,29.17,1.57,106.20
Price_SatinleafIsland,2003-07-29,10:00,1.65,-0.53,-0.36,0.4,0.2,0.6,12.5,10.3,9.0,29.26,1.73,107.80
Price_SatinleafIsland,2003-07-29,10:15,1.70,-0.49,-0.48,0.5,0.3,0.8,12.9,10.8,8.6,29.38,1.77,106.10
Price_SatinleafIsland,2003-07-29,10:30,1.57,-0.30,-0.37,0.6,0.3,1.1,12.9,11.6,9.0,29.52,1.60,100.80
Price_SatinleafIsland,2003-07-29,10:45,1.62,-0.41,-0.42,0.5,0.4,0.8,13.3,11.6,9.9,29.69,1.67,104.20
Price_SatinleafIsland,2003-07-29,11:00,1.62,-0.38,-0.17,0.2,0.2,0.5,12.5,11.2,9.9,29.88,1.66,103.20
Price_SatinleafIsland,2003-07-29,11:15,1.69,-0.43,-0.06,0.5,0.4,0.7,13.3,11.2,9.0,30.05,1.74,104.30
Price_SatinleafIsland,2003-07-29,11:30,1.62,-0.49,0.06,0.4,0.3,0.7,12.9,10.8,9.5,30.17,1.69,106.80
Price_SatinleafIsland,2003-07-29,11:45,1.68,-0.67,0.23,0.3,0.2,0.8,12.9,11.2,9.5,30.31,1.81,111.70
Price_SatinleafIsland,2003-07-29,12:00,1.55,-0.66,0.47,0.3,0.2,0.8,12.9,10.3,9.0,30.47,1.68,113.10
Price_SatinleafIsland,2003-07-29,12:15,0.91,-0.41,0.23,0.5,0.3,0.9,14.6,10.8,10.8,30.64,1.00,114.30
Price_SatinleafIsland,2003-07-29,12:30,0.33,-0.20,0.01,0.4,0.2,0.6,13.3,11.6,10.3,30.82,0.39,121.20
Price_SatinleafIsland,2003-07-29,12:45,0.14,-0.08,0.18,0.6,0.4,0.8,13.8,10.8,9.9,31.02,0.16,119.70
Price_SatinleafIsland,2003-07-29,13:00,0.17,-0.07,-0.02,0.4,0.3,0.7,13.3,11.6,10.3,31.23,0.18,112.40
Price_SatinleafIsland,2003-07-29,13:15,0.51,-0.15,0.02,0.7,0.4,0.9,13.8,10.8,9.5,31.46,0.53,106.40
Price_SatinleafIsland,2003-07-29,13:30,0.68,-0.15,-0.06,0.5,0.2,0.8,12.9,9.9,9.0,31.68,0.70,102.40
Price_SatinleafIsland,2003-07-29,13:45,0.75,-0.17,0.00,0.4,0.2,0.6,13.3,9.9,9.9,31.89,0.77,102.80
Price_SatinleafIsland,2003-07-29,14:00,0.85,-0.35,-0.05,0.5,0.3,0.9,12.5,9.0,8.2,32.13,0.92,112.40
Price_SatinleafIsland,2003-07-29,14:15,0.77,-0.25,0.05,0.4,0.2,1.0,13.3,9.9,9.5,32.36,0.81,108.00
Price_SatinleafIsland,2003-07-29,14:30,0.83,-0.27,-0.08,0.3,0.2,0.6,12.9,10.3,9.5,32.61,0.87,108.00
Price_SatinleafIsland,2003-07-29,14:45,0.82,-0.32,-0.20,0.4,0.2,0.8,13.8,10.3,10.8,32.84,0.88,111.30
Price_SatinleafIsland,2003-07-29,15:00,0.96,-0.26,-0.06,0.4,0.2,0.7,15.1,12.5,11.2,33.17,0.99,105.20
Price_SatinleafIsland,2003-07-29,15:15,0.97,-0.31,-0.16,0.3,0.2,0.6,14.6,9.9,10.3,33.27,1.02,107.70
Price_SatinleafIsland,2003-07-29,15:30,1.38,-0.30,0.24,0.3,0.2,0.5,15.1,12.5,11.6,33.42,1.41,102.30
Price_SatinleafIsland,2003-07-29,15:45,1.62,-0.20,0.13,0.4,0.2,0.6,12.9,11.2,9.9,33.55,1.63,97.00
Price_SatinleafIsland,2003-07-29,16:00,1.48,-0.22,0.09,0.3,0.2,0.5,12.0,10.3,8.6,33.69,1.50,98.50
Price_SatinleafIsland,2003-07-29,16:15,1.09,-0.04,0.00,0.3,0.2,0.5,12.9,10.3,8.6,33.67,1.09,92.10
Price_SatinleafIsland,2003-07-29,16:30,1.20,-0.15,0.10,0.4,0.2,0.6,12.9,10.3,8.2,33.63,1.21,97.10
Price_SatinleafIsland,2003-07-29,16:45,1.51,-0.33,-0.27,0.3,0.2,0.5,12.5,10.8,9.0,33.60,1.55,102.30
Price_SatinleafIsland,2003-07-29,17:00,1.88,-0.65,-0.53,0.4,0.2,0.6,12.0,10.8,8.2,33.61,1.99,109.10
Price_SatinleafIsland,2003-07-29,17:15,1.82,-0.57,-0.64,0.4,0.2,0.6,11.6,9.5,7.3,33.64,1.91,107.40
Price_SatinleafIsland,2003-07-29,17:30,1.57,-0.18,-0.14,0.3,0.1,0.6,10.8,9.9,7.7,33.63,1.58,96.50
Price_SatinleafIsland,2003-07-29,17:45,1.44,-0.20,-0.20,0.4,0.3,0.7,11.2,9.9,7.7,33.62,1.45,97.90
Price_SatinleafIsland,2003-07-29,18:00,1.54,-0.17,-0.03,0.4,0.2,0.7,10.3,9.0,7.3,33.57,1.55,96.30
Price_SatinleafIsland,2003-07-29,18:15,1.70,-0.23,-0.28,0.5,0.3,0.7,10.3,9.0,7.3,33.46,1.72,97.70
Price_SatinleafIsland,2003-07-29,18:30,1.70,-0.23,-0.46,0.5,0.3,0.7,10.3,8.2,6.9,33.39,1.72,97.70
Price_SatinleafIsland,2003-07-29,18:45,1.62,-0.14,-0.28,0.4,0.2,0.7,9.9,8.2,6.5,33.29,1.63,94.90
Price_SatinleafIsland,2003-07-29,19:00,1.62,-0.29,-0.50,0.4,0.3,0.8,8.6,7.3,5.6,33.20,1.65,100.10
Price_SatinleafIsland,2003-07-29,19:15,1.70,-0.28,-0.42,0.6,0.3,0.9,8.6,6.9,5.2,33.13,1.72,99.40
Price_SatinleafIsland,2003-07-29,19:30,1.60,-0.15,-0.41,0.4,0.2,0.9,8.6,7.3,5.6,33.02,1.61,95.40
Price_SatinleafIsland,2003-07-29,19:45,1.70,-0.20,-0.42,0.4,0.2,0.7,8.6,7.3,5.6,32.93,1.71,96.70
Price_SatinleafIsland,2003-07-29,20:00,0.90,-0.38,-0.08,0.4,0.2,1.2,8.2,6.9,5.6,32.86,0.98,112.90
Price_SatinleafIsland,2003-07-29,20:15,1.48,-0.43,-0.18,0.4,0.2,0.8,8.2,6.9,5.2,32.78,1.54,106.20
Price_SatinleafIsland,2003-07-29,20:30,1.88,-0.30,-0.85,0.5,0.3,0.8,9.0,7.3,5.6,32.70,1.90,99.10
Price_SatinleafIsland,2003-07-29,20:45,1.99,-0.26,-0.47,0.6,0.2,1.0,9.0,7.3,5.6,32.62,2.01,97.40
Price_SatinleafIsland,2003-07-29,21:00,1.74,-0.02,-0.04,1.3,0.6,2.5,11.2,7.7,9.5,32.57,1.74,90.70
Price_SatinleafIsland,2003-07-29,21:15,1.65,-0.25,-0.32,0.4,0.2,0.7,8.2,7.3,5.2,32.54,1.67,98.60
Price_SatinleafIsland,2003-07-29,21:30,1.58,-0.43,-0.52,0.5,0.3,0.9,8.6,7.3,5.6,32.51,1.64,105.20
Price_SatinleafIsland,2003-07-29,21:45,1.07,-0.29,-0.28,0.4,0.2,0.9,8.2,7.7,5.6,32.49,1.11,105.20
Price_SatinleafIsland,2003-07-29,22:00,1.77,-0.17,-0.59,0.6,0.3,1.0,7.7,6.9,4.7,32.44,1.78,95.50
Price_SatinleafIsland,2003-07-29,22:15,1.64,-0.36,-0.71,0.5,0.2,1.0,7.3,6.0,4.7,32.37,1.68,102.40
Price_SatinleafIsland,2003-07-29,22:30,0.99,-0.31,-0.23,0.7,0.3,1.3,7.7,7.7,5.2,32.32,1.04,107.40
Price_SatinleafIsland,2003-07-29,22:45,0.62,-0.54,-0.60,0.4,0.2,1.3,7.7,6.0,4.7,32.22,0.82,131.10
Price_SatinleafIsland,2003-07-29,23:00,1.11,-0.61,-0.20,0.5,0.3,1.1,7.7,6.5,4.7,32.07,1.27,118.80
Price_SatinleafIsland,2003-07-29,23:15,1.24,-0.34,-0.15,0.6,0.2,1.1,8.6,7.7,5.2,31.90,1.29,105.30
Price_SatinleafIsland,2003-07-29,23:30,1.40,-0.29,-0.39,0.5,0.3,0.7,8.2,6.9,5.2,31.77,1.43,101.70
Price_SatinleafIsland,2003-07-29,23:45,1.63,-0.38,-0.43,0.5,0.3,0.8,7.7,6.5,4.7,31.66,1.67,103.10
Price_SatinleafIsland,2003-07-30,00:00,0.85,-0.25,-0.11,0.5,0.2,1.1,7.7,6.0,5.2,31.52,0.89,106.40
Price_SatinleafIsland,2003-07-30,00:15,1.06,-0.35,-0.29,0.5,0.3,1.1,8.2,6.5,5.2,31.42,1.12,108.30
Price_SatinleafIsland,2003-07-30,00:30,1.32,-0.38,-0.54,0.5,0.2,1.1,6.9,5.6,4.7,31.31,1.37,106.10
Price_SatinleafIsland,2003-07-30,00:45,1.09,-0.28,-0.22,0.5,0.3,1.0,8.2,6.9,5.6,31.22,1.13,104.40
Price_SatinleafIsland,2003-07-30,01:00,1.32,-0.33,-0.54,0.4,0.2,1.0,7.3,6.0,4.7,31.15,1.36,104.00
Price_SatinleafIsland,2003-07-30,01:15,1.23,-0.31,-0.27,0.5,0.2,0.8,7.3,6.5,4.3,31.07,1.27,104.10
Price_SatinleafIsland,2003-07-30,01:30,1.52,-0.45,0.00,0.5,0.3,1.0,7.3,6.0,4.3,30.99,1.59,106.50
Price_SatinleafIsland,2003-07-30,01:45,1.60,-0.36,-0.19,0.5,0.3,1.0,7.3,6.0,4.7,30.92,1.64,102.70
Price_SatinleafIsland,2003-07-30,02:00,1.70,-0.47,-0.84,0.7,0.3,1.3,6.0,5.2,3.9,30.84,1.76,105.50
Price_SatinleafIsland,2003-07-30,02:15,1.82,-0.21,-0.58,0.5,0.2,1.2,7.3,6.0,3.9,30.79,1.83,96.60
Price_SatinleafIsland,2003-07-30,02:30,1.74,-0.22,0.03,0.6,0.3,1.4,7.3,5.6,4.3,30.72,1.75,97.20
Price_SatinleafIsland,2003-07-30,02:45,1.88,-0.27,-0.58,0.7,0.3,1.3,6.0,5.2,3.4,30.65,1.90,98.20
Price_SatinleafIsland,2003-07-30,03:00,1.97,-0.42,-0.78,0.8,0.5,1.2,6.5,4.7,3.4,30.59,2.01,102.00
Price_SatinleafIsland,2003-07-30,03:15,1.84,-0.24,-0.01,0.5,0.3,1.2,6.5,5.2,3.4,30.52,1.86,97.40
Price_SatinleafIsland,2003-07-30,03:30,2.28,-0.43,-1.69,0.5,0.3,1.5,6.5,4.7,3.4,30.49,2.32,100.70
Price_SatinleafIsland,2003-07-30,03:45,1.99,-0.34,-1.02,0.7,0.4,1.0,6.5,4.7,3.4,30.42,2.02,99.70
Price_SatinleafIsland,2003-07-30,04:00,1.99,-0.17,-0.64,0.6,0.3,1.5,6.5,4.7,3.4,30.35,2.00,94.90
Price_SatinleafIsland,2003-07-30,04:15,1.32,-0.30,-0.49,0.6,0.3,1.4,6.5,5.6,3.9,30.27,1.35,102.80
Price_SatinleafIsland,2003-07-30,04:30,1.88,-0.38,-0.68,0.6,0.4,1.1,6.5,5.2,3.4,30.25,1.92,101.40
Price_SatinleafIsland,2003-07-30,04:45,2.11,-0.52,-1.86,0.5,0.2,1.4,5.6,4.7,3.4,30.18,2.17,103.80
Price_SatinleafIsland,2003-07-30,05:00,2.20,-0.46,-1.01,0.6,0.3,1.2,5.6,4.3,2.6,30.11,2.25,101.80
Price_SatinleafIsland,2003-07-30,05:15,1.80,-0.16,-0.35,0.6,0.2,1.2,6.0,4.3,2.6,30.07,1.81,95.10
Price_SatinleafIsland,2003-07-30,05:30,1.85,-0.26,-1.03,0.6,0.3,1.4,6.0,4.7,3.0,30.01,1.87,98.00
Price_SatinleafIsland,2003-07-30,05:45,1.90,-0.25,-0.77,0.5,0.2,1.1,6.0,4.7,3.0,29.96,1.92,97.50
Price_SatinleafIsland,2003-07-30,06:00,1.92,-0.29,-0.84,0.5,0.3,1.0,6.0,4.7,3.0,29.91,1.94,98.60
Price_SatinleafIsland,2003-07-30,06:15,2.23,-0.47,-0.96,0.6,0.3,1.3,5.6,5.2,3.0,29.84,2.28,101.90
Price_SatinleafIsland,2003-07-30,06:30,2.08,-0.35,-0.91,0.7,0.4,1.3,6.0,4.3,3.0,29.79,2.11,99.60
Price_SatinleafIsland,2003-07-30,06:45,2.26,-0.40,-1.21,0.5,0.3,1.4,5.6,4.3,3.0,29.73,2.30,100.00
Price_SatinleafIsland,2003-07-30,07:00,2.05,-0.31,-1.15,0.6,0.3,1.3,5.2,4.3,2.6,29.70,2.07,98.60
Price_SatinleafIsland,2003-07-30,07:15,1.89,-0.37,-0.95,0.6,0.2,1.1,6.0,4.7,3.4,29.65,1.93,101.10
Price_SatinleafIsland,2003-07-30,07:30,1.62,-0.20,-0.30,0.5,0.3,1.1,6.5,5.2,3.9,29.63,1.63,97.00
Price_SatinleafIsland,2003-07-30,07:45,1.84,-0.24,-1.00,0.5,0.2,1.0,6.5,4.7,3.4,29.61,1.86,97.40
Price_SatinleafIsland,2003-07-30,08:00,1.76,-0.20,-0.31,0.5,0.2,0.9,6.9,5.6,3.9,29.59,1.77,96.50
Price_SatinleafIsland,2003-07-30,08:15,1.66,-0.20,-0.48,0.5,0.3,0.9,8.2,6.5,4.7,29.59,1.67,96.90
Price_SatinleafIsland,2003-07-30,08:30,1.82,-0.31,-0.26,0.5,0.3,0.9,8.2,6.9,5.2,29.60,1.85,99.70
Price_SatinleafIsland,2003-07-30,08:45,1.42,-0.33,-0.18,0.4,0.2,1.0,9.0,8.2,6.0,29.63,1.46,103.10
Price_SatinleafIsland,2003-07-30,09:00,1.44,-0.39,-0.45,0.5,0.3,0.9,9.9,8.2,6.5,29.68,1.49,105.20
Price_SatinleafIsland,2003-07-30,09:15,1.46,-0.45,-0.40,0.4,0.2,0.7,11.2,9.0,7.3,29.74,1.53,107.10
Price_SatinleafIsland,2003-07-30,09:30,1.37,-0.48,-0.44,0.3,0.2,0.7,11.2,9.5,7.7,29.81,1.45,109.30
Price_SatinleafIsland,2003-07-30,09:45,1.33,-0.52,-0.42,0.4,0.2,0.7,9.5,8.2,6.5,29.85,1.43,111.40
Price_SatinleafIsland,2003-07-30,10:00,1.38,-0.35,-0.08,0.4,0.2,0.8,10.3,9.0,7.3,29.88,1.42,104.20
Price_SatinleafIsland,2003-07-30,13:30,0.10,-0.13,0.03,0.6,0.3,1.2,9.0,7.3,5.2,31.96,0.16,142.40
Price_SatinleafIsland,2003-07-30,13:45,0.51,-0.24,0.00,0.5,0.2,1.0,12.0,8.6,8.2,31.93,0.56,115.20
Price_SatinleafIsland,2003-07-30,14:00,1.44,-0.02,0.10,0.4,0.2,0.4,19.4,17.6,15.9,32.15,1.44,90.80
Price_SatinleafIsland,2003-07-30,14:15,1.54,-0.18,-0.12,0.3,0.1,0.4,19.8,17.6,15.9,31.85,1.55,96.70
Price_SatinleafIsland,2003-07-30,14:30,0.60,-0.31,-0.08,0.3,0.1,0.4,21.1,19.4,16.8,31.66,0.68,117.30
Price_SatinleafIsland,2003-07-30,14:45,0.68,-0.22,-0.09,0.2,0.1,0.4,20.2,18.5,15.9,31.72,0.71,107.90
Price_SatinleafIsland,2003-07-30,15:00,0.80,-0.25,-0.15,0.3,0.1,0.4,18.5,16.8,14.6,31.81,0.84,107.40
Price_SatinleafIsland,2003-07-30,15:15,0.78,-0.28,-0.19,0.3,0.1,0.5,17.6,15.5,13.3,31.80,0.83,109.70
Price_SatinleafIsland,2003-07-30,15:30,1.15,-0.32,-0.13,0.4,0.2,0.5,17.2,15.5,13.3,31.79,1.19,105.50
Price_SatinleafIsland,2003-07-30,15:45,0.93,-0.28,-0.13,0.3,0.2,0.6,15.5,13.8,11.6,31.83,0.97,106.80
Price_SatinleafIsland,2003-07-30,16:00,1.49,-0.50,-0.54,0.3,0.2,0.4,15.5,13.8,11.6,31.88,1.57,108.60
Price_SatinleafIsland,2003-07-30,16:15,0.90,-0.28,-0.18,0.3,0.2,0.6,14.6,12.0,10.8,31.97,0.94,107.30
Price_SatinleafIsland,2003-07-30,16:30,0.92,-0.34,-0.17,0.3,0.2,0.8,13.3,11.6,9.9,32.05,0.98,110.30
Price_SatinleafIsland,2003-07-30,16:45,1.00,-0.43,-0.32,0.3,0.2,0.7,13.3,11.6,9.9,32.12,1.09,113.30
Price_SatinleafIsland,2003-07-30,17:00,1.25,-0.44,-0.54,0.4,0.2,0.7,12.5,10.8,8.6,32.18,1.33,109.40
Price_SatinleafIsland,2003-07-30,17:15,1.10,-0.38,-0.10,0.3,0.2,0.7,12.0,10.3,8.2,32.23,1.16,109.10
Price_SatinleafIsland,2003-07-30,17:30,1.00,-0.46,-0.32,0.3,0.2,0.8,12.0,10.3,8.2,32.19,1.10,114.70
Price_SatinleafIsland,2003-07-30,17:45,1.61,-0.39,-0.66,0.4,0.3,0.7,11.6,9.9,8.2,32.09,1.66,103.60
Price_SatinleafIsland,2003-07-30,18:00,1.36,-0.44,-0.51,0.3,0.2,0.7,12.0,10.3,8.6,32.04,1.43,107.90
Price_SatinleafIsland,2003-07-30,18:15,1.06,-0.63,-0.68,0.4,0.2,1.1,12.0,9.9,8.2,32.01,1.23,120.70
Price_SatinleafIsland,2003-07-30,18:30,0.90,-0.33,-0.12,0.3,0.2,0.7,11.6,9.9,7.7,31.97,0.96,110.10
Price_SatinleafIsland,2003-07-30,18:45,1.03,-0.36,-0.10,0.3,0.2,0.6,10.8,9.5,7.3,31.97,1.09,109.30
Price_SatinleafIsland,2003-07-30,19:00,1.17,-0.46,-0.15,0.4,0.2,0.8,10.8,9.0,7.3,32.00,1.26,111.50
Price_SatinleafIsland,2003-07-30,19:15,0.99,-0.39,-0.29,0.4,0.2,1.1,10.3,8.6,6.9,32.02,1.06,111.50
Price_SatinleafIsland,2003-07-30,19:30,0.91,-0.34,-0.12,0.4,0.2,1.0,10.8,9.5,7.3,32.05,0.97,110.50
Price_SatinleafIsland,2003-07-30,19:45,0.91,-0.26,0.17,0.4,0.2,1.0,10.3,9.0,6.9,32.07,0.95,105.90
Price_SatinleafIsland,2003-07-30,20:00,0.86,-0.28,0.08,0.4,0.2,0.7,10.3,9.5,6.9,32.08,0.90,108.00
Price_SatinleafIsland,2003-07-30,20:15,0.83,-0.29,-0.51,0.7,0.3,1.3,10.3,9.0,6.5,32.06,0.88,109.30
Price_SatinleafIsland,2003-07-30,20:30,1.43,-0.64,-0.81,0.4,0.3,0.8,9.9,8.6,6.5,32.08,1.57,114.10
Price_SatinleafIsland,2003-07-30,20:45,1.67,-0.42,-0.55,0.4,0.3,0.8,10.8,9.0,7.3,32.01,1.72,104.10
Price_SatinleafIsland,2003-07-30,21:00,1.45,-0.39,-0.53,0.5,0.2,0.8,10.3,9.0,6.9,31.86,1.50,105.10
Price_SatinleafIsland,2003-07-30,21:15,0.57,-0.19,-0.15,0.5,0.3,1.1,11.2,9.5,7.3,31.72,0.60,108.40
Price_SatinleafIsland,2003-07-30,21:30,0.91,-0.24,-0.30,0.7,0.3,1.5,10.3,9.0,6.9,31.55,0.94,104.80
Price_SatinleafIsland,2003-07-30,21:45,1.09,-0.31,-0.37,0.4,0.2,0.8,12.5,11.2,8.2,31.37,1.13,105.90
Price_SatinleafIsland,2003-07-30,22:00,1.01,-0.28,-0.34,0.3,0.1,1.4,9.5,9.0,6.9,31.24,1.05,105.50
Price_SatinleafIsland,2003-07-30,22:15,1.38,-0.35,-0.07,0.4,0.2,0.9,9.0,8.2,5.6,31.08,1.42,104.20
Price_SatinleafIsland,2003-07-30,22:30,1.30,-0.31,-0.11,0.5,0.3,0.8,9.5,8.2,6.0,30.94,1.34,103.40
Price_SatinleafIsland,2003-07-30,22:45,1.35,-0.25,-0.24,0.4,0.3,0.8,8.6,7.3,5.6,30.82,1.37,100.50
Price_SatinleafIsland,2003-07-30,23:00,1.47,-0.34,-0.12,0.5,0.2,0.9,8.2,7.3,5.2,30.73,1.51,103.00
Price_SatinleafIsland,2003-07-30,23:15,1.57,-0.33,-0.28,0.6,0.3,1.4,8.6,7.3,5.2,30.63,1.60,101.90
Price_SatinleafIsland,2003-07-30,23:30,1.47,-0.34,-0.30,0.5,0.2,0.9,7.7,6.5,4.7,30.55,1.51,103.00
Price_SatinleafIsland,2003-07-30,23:45,1.64,-0.35,-0.07,0.5,0.3,0.9,7.7,6.9,5.2,30.52,1.68,102.00
Price_SatinleafIsland,2003-07-31,00:00,1.71,-0.36,0.26,0.6,0.4,1.1,7.7,6.5,5.2,30.46,1.75,101.90
Price_SatinleafIsland,2003-07-31,00:15,1.67,-0.33,-0.38,0.4,0.2,0.8,7.7,6.5,4.7,30.41,1.70,101.20
Price_SatinleafIsland,2003-07-31,00:30,1.75,-0.43,-0.62,0.5,0.3,1.0,7.7,6.5,4.7,30.34,1.80,103.80
Price_SatinleafIsland,2003-07-31,00:45,1.49,-0.36,-0.04,0.4,0.2,0.7,7.7,6.9,5.2,30.27,1.53,103.60
Price_SatinleafIsland,2003-07-31,01:00,1.02,-0.41,0.31,0.3,0.2,1.1,7.3,6.0,4.7,30.25,1.10,111.90
Price_SatinleafIsland,2003-07-31,01:15,1.68,-0.76,-0.72,0.4,0.2,0.9,7.7,6.0,4.7,30.20,1.84,114.30
Price_SatinleafIsland,2003-07-31,01:30,1.17,-0.34,-0.29,0.6,0.3,1.2,8.2,6.5,4.7,30.10,1.22,106.20
Price_SatinleafIsland,2003-07-31,01:45,0.99,-0.34,-0.41,0.4,0.3,1.1,8.2,6.0,5.2,30.05,1.05,109.00
Price_SatinleafIsland,2003-07-31,02:00,1.07,-0.49,-0.32,0.4,0.2,1.1,8.2,6.0,4.7,29.98,1.18,114.60
Price_SatinleafIsland,2003-07-31,02:15,0.82,-0.22,0.16,0.5,0.2,1.1,7.3,6.5,4.7,29.94,0.85,105.00
Price_SatinleafIsland,2003-07-31,02:30,1.21,-0.38,-0.23,0.4,0.3,0.9,8.2,6.9,5.2,29.87,1.27,107.40
Price_SatinleafIsland,2003-07-31,02:45,0.97,-0.28,-0.12,0.5,0.3,1.0,8.2,6.5,5.2,29.81,1.01,106.10
Price_SatinleafIsland,2003-07-31,03:00,0.89,-0.33,-0.24,0.5,0.2,1.1,7.3,5.6,3.9,29.73,0.95,110.30
Price_SatinleafIsland,2003-07-31,03:15,0.85,-0.44,0.02,0.5,0.2,1.3,6.9,5.2,3.9,29.67,0.96,117.40
Price_SatinleafIsland,2003-07-31,03:30,1.78,-0.47,-0.31,0.5,0.3,1.0,6.5,5.6,3.9,29.58,1.84,104.80
Price_SatinleafIsland,2003-07-31,03:45,1.23,-0.33,-0.18,0.5,0.3,0.9,7.7,6.5,4.7,29.52,1.27,105.00
Price_SatinleafIsland,2003-07-31,04:00,0.65,-0.31,0.01,0.5,0.2,1.0,7.3,6.0,4.7,29.47,0.72,115.50
Price_SatinleafIsland,2003-07-31,04:15,0.58,-0.33,-0.38,0.5,0.2,1.2,7.3,6.0,4.3,29.41,0.67,119.60
Price_SatinleafIsland,2003-07-31,04:30,0.90,-0.44,-0.41,0.5,0.3,1.4,7.7,5.6,4.3,29.35,1.00,116.10
Price_SatinleafIsland,2003-07-31,04:45,0.75,-0.32,-0.01,0.4,0.2,1.1,6.9,5.6,3.9,29.30,0.82,113.10
Price_SatinleafIsland,2003-07-31,05:00,0.79,-0.28,-0.27,0.5,0.3,1.1,6.9,5.6,4.3,29.24,0.84,109.50
Price_SatinleafIsland,2003-07-31,05:15,0.74,-0.27,-0.58,0.5,0.2,1.5,6.9,5.6,3.9,29.19,0.79,110.00
Price_SatinleafIsland,2003-07-31,05:30,0.72,-0.27,-0.10,0.8,0.3,1.5,6.9,5.6,3.9,29.14,0.77,110.60
Price_SatinleafIsland,2003-07-31,05:45,0.69,-0.23,0.19,0.5,0.2,1.2,6.9,5.6,3.4,29.10,0.73,108.40
Price_SatinleafIsland,2003-07-31,06:00,0.93,-0.28,-0.02,0.7,0.3,1.4,7.3,6.0,4.3,29.05,0.97,106.80
Price_SatinleafIsland,2003-07-31,06:15,0.80,-0.38,-0.30,0.4,0.2,1.1,6.9,5.6,4.3,29.03,0.89,115.40
Price_SatinleafIsland,2003-07-31,06:30,0.88,-0.34,-0.20,0.5,0.3,1.2,6.9,5.2,3.9,28.99,0.94,111.10
Price_SatinleafIsland,2003-07-31,06:45,1.09,-0.35,-0.07,0.5,0.3,0.9,6.9,6.0,4.3,28.94,1.14,107.80
Price_SatinleafIsland,2003-07-31,07:00,0.72,-0.24,-0.30,0.7,0.3,1.7,6.5,5.6,3.4,28.91,0.76,108.40
Price_SatinleafIsland,2003-07-31,07:15,0.72,-0.23,-0.32,0.7,0.3,1.7,6.9,5.6,3.9,28.88,0.76,107.70
Price_SatinleafIsland,2003-07-31,07:30,0.82,-0.31,-0.16,0.5,0.2,1.1,6.9,5.6,3.9,28.85,0.88,110.70
Price_SatinleafIsland,2003-07-31,07:45,0.97,-0.38,-0.04,0.5,0.3,1.1,7.3,6.0,3.9,28.83,1.04,111.40
Price_SatinleafIsland,2003-07-31,08:00,1.14,-0.31,-0.38,0.5,0.3,0.9,7.3,6.0,4.3,28.81,1.18,105.20
Price_SatinleafIsland,2003-07-31,08:15,1.15,-0.29,-0.10,0.6,0.3,1.5,6.9,5.2,3.9,28.83,1.19,104.20
Price_SatinleafIsland,2003-07-31,08:30,1.20,-0.39,0.17,0.5,0.2,1.0,7.3,5.6,4.3,28.86,1.26,108.00
Price_SatinleafIsland,2003-07-31,08:45,0.94,-0.34,-0.26,0.5,0.3,1.1,6.9,6.0,4.3,28.90,1.00,109.90
Price_SatinleafIsland,2003-07-31,09:00,0.96,-0.31,-0.16,0.5,0.3,0.9,7.3,6.0,4.7,28.95,1.01,107.90
Price_SatinleafIsland,2003-07-31,09:15,1.20,-0.45,-0.18,0.5,0.2,1.1,6.9,5.6,3.9,29.00,1.28,110.60
Price_SatinleafIsland,2003-07-31,09:30,1.47,-0.55,-0.46,0.4,0.3,1.0,7.3,6.0,4.3,29.08,1.57,110.50
Price_SatinleafIsland,2003-07-31,09:45,1.49,-0.42,-0.38,0.6,0.3,1.4,7.3,6.5,4.3,29.16,1.55,105.70
Price_SatinleafIsland,2003-07-31,10:00,1.42,-0.51,-0.17,0.4,0.2,0.8,7.3,6.0,4.3,29.21,1.51,109.80
Price_SatinleafIsland,2003-07-31,10:15,1.57,-0.57,-0.36,0.4,0.2,0.8,6.9,5.6,4.3,29.30,1.67,110.00
Price_SatinleafIsland,2003-07-31,10:30,1.53,-0.43,-0.56,0.5,0.3,0.8,6.9,5.6,4.3,29.45,1.59,105.70
Price_SatinleafIsland,2003-07-31,10:45,1.50,-0.33,-0.39,0.8,0.4,1.8,6.9,5.6,4.3,29.63,1.54,102.40
Price_SatinleafIsland,2003-07-31,11:00,1.67,-0.44,-0.18,0.4,0.2,0.7,7.7,6.5,4.7,29.77,1.73,104.80
Price_SatinleafIsland,2003-07-31,11:15,1.71,-0.50,-0.36,0.5,0.3,0.8,8.2,6.9,5.2,29.95,1.78,106.30
Price_SatinleafIsland,2003-07-31,11:30,1.64,-0.48,0.03,0.4,0.2,0.7,7.7,6.5,5.2,30.10,1.71,106.30
Price_SatinleafIsland,2003-07-31,11:45,1.58,-0.55,0.16,0.4,0.2,0.8,7.7,6.9,5.2,30.24,1.67,109.20
Price_SatinleafIsland,2003-07-31,12:00,1.43,-0.64,0.36,0.4,0.2,1.5,8.2,6.9,4.7,30.39,1.57,114.10
Price_SatinleafIsland,2003-07-31,12:15,1.18,-0.31,0.58,0.5,0.3,1.1,8.6,7.3,5.6,30.58,1.22,104.70
Price_SatinleafIsland,2003-07-31,12:30,0.78,-0.19,0.41,0.6,0.2,1.2,8.2,6.5,5.2,30.79,0.80,103.70
Price_SatinleafIsland,2003-07-31,12:45,0.42,-0.24,-0.03,0.6,0.3,1.1,7.3,6.0,4.3,30.98,0.48,119.70
Price_SatinleafIsland,2003-07-31,13:00,0.38,-0.19,0.06,0.5,0.3,0.9,9.5,7.7,5.6,31.19,0.42,116.60
Price_SatinleafIsland,2003-07-31,13:15,0.27,-0.16,0.06,0.6,0.3,1.2,7.7,6.5,5.2,31.38,0.31,120.70
Price_SatinleafIsland,2003-07-31,13:30,0.18,-0.15,-0.12,0.6,0.2,1.2,8.6,6.0,4.7,31.59,0.23,129.80
Price_SatinleafIsland,2003-07-31,13:45,0.40,-0.23,0.10,0.5,0.2,1.0,8.2,6.0,5.2,31.79,0.46,119.90
Price_SatinleafIsland,2003-07-31,14:00,0.55,-0.33,-0.10,0.4,0.2,0.9,9.0,6.9,5.6,32.00,0.64,121.00
Price_SatinleafIsland,2003-07-31,14:15,0.67,-0.37,-0.17,0.4,0.2,1.1,8.6,6.5,5.6,32.24,0.77,118.90
Price_SatinleafIsland,2003-07-31,14:30,0.82,-0.39,0.15,0.4,0.2,1.1,8.6,6.5,5.2,32.49,0.91,115.40
Price_SatinleafIsland,2003-07-31,14:45,0.84,-0.38,-0.03,0.4,0.3,1.2,9.0,6.5,5.6,32.72,0.92,114.30
Price_SatinleafIsland,2003-07-31,15:00,0.84,-0.36,0.09,0.4,0.2,1.1,8.6,6.5,4.7,32.98,0.91,113.20
Price_SatinleafIsland,2003-07-31,15:15,0.86,-0.33,0.04,0.6,0.2,1.1,8.6,6.0,5.2,33.22,0.92,111.00
Price_SatinleafIsland,2003-07-31,15:30,0.95,-0.32,-0.02,0.4,0.3,1.0,8.2,5.6,5.2,33.45,1.00,108.60
Price_SatinleafIsland,2003-07-31,15:45,1.02,-0.30,0.29,0.4,0.2,1.1,8.6,5.6,5.2,33.68,1.06,106.40
Price_SatinleafIsland,2003-07-31,16:00,1.02,-0.41,-0.14,0.6,0.4,1.2,8.2,5.2,4.3,33.94,1.10,111.90
Price_SatinleafIsland,2003-07-31,16:15,1.06,-0.24,0.25,0.5,0.2,1.4,7.7,5.2,4.3,34.16,1.09,102.80
Price_SatinleafIsland,2003-07-31,16:30,1.11,-0.22,-0.36,0.6,0.3,1.6,8.2,5.6,4.7,34.32,1.13,101.20
Price_SatinleafIsland,2003-07-31,16:45,1.37,-0.31,0.10,0.6,0.5,1.0,7.3,5.2,3.9,34.54,1.40,102.80
Price_SatinleafIsland,2003-07-31,17:00,1.36,-0.30,0.05,0.6,0.4,0.9,8.2,6.0,4.3,34.72,1.39,102.40
Price_SatinleafIsland,2003-07-31,17:15,1.88,-0.39,0.28,0.8,0.5,1.2,7.3,5.6,3.4,34.86,1.92,101.70
Price_SatinleafIsland,2003-07-31,17:30,1.64,-0.22,0.23,0.5,0.3,1.2,6.9,5.6,4.3,34.98,1.65,97.60
Price_SatinleafIsland,2003-07-31,17:45,1.48,-0.19,0.00,0.5,0.3,0.8,9.5,7.3,5.6,34.97,1.49,97.30
Price_SatinleafIsland,2003-07-31,18:00,1.41,-0.10,0.03,0.5,0.3,0.7,12.0,10.3,8.2,34.85,1.41,94.10
Price_SatinleafIsland,2003-07-31,18:15,1.59,-0.18,-0.10,0.5,0.3,0.7,12.0,10.8,8.2,34.81,1.60,96.50
Price_SatinleafIsland,2003-07-31,18:30,1.47,-0.05,-0.26,0.5,0.2,1.0,9.5,7.7,6.0,34.78,1.47,91.90
Price_SatinleafIsland,2003-07-31,18:45,1.46,-0.27,-0.09,0.4,0.2,0.7,9.0,7.7,6.0,34.76,1.48,100.50
Price_SatinleafIsland,2003-07-31,19:00,1.52,-0.33,-0.25,0.5,0.3,0.8,8.2,6.5,5.2,34.75,1.56,102.20
Price_SatinleafIsland,2003-07-31,19:15,1.32,-0.33,-0.31,0.6,0.3,1.1,8.6,7.3,5.6,34.68,1.36,104.00
Price_SatinleafIsland,2003-07-31,19:30,1.35,-0.25,-0.09,0.7,0.3,1.3,7.3,6.0,4.3,34.64,1.37,100.50
Price_SatinleafIsland,2003-07-31,19:45,1.15,-0.28,-0.35,0.5,0.2,0.9,7.7,6.5,4.7,34.57,1.18,103.70
Price_SatinleafIsland,2003-07-31,20:00,1.06,-0.35,-0.15,0.5,0.3,1.0,7.7,6.0,4.3,34.52,1.12,108.30
Price_SatinleafIsland,2003-07-31,20:15,1.23,-0.34,-0.40,0.5,0.4,1.0,8.2,6.9,4.7,34.44,1.28,105.50
Price_SatinleafIsland,2003-07-31,20:30,1.07,-0.35,-0.35,0.5,0.3,1.1,8.6,7.3,5.2,34.32,1.13,108.10
Price_SatinleafIsland,2003-07-31,20:45,1.50,-0.29,0.18,0.8,0.3,1.5,8.6,7.7,5.6,34.20,1.53,100.90
Price_SatinleafIsland,2003-07-31,21:00,0.87,-0.30,-0.11,0.4,0.2,0.9,9.0,8.2,6.0,34.11,0.92,109.00
Price_SatinleafIsland,2003-07-31,21:15,0.94,-0.36,-0.29,0.9,0.4,1.5,9.9,8.6,6.0,33.98,1.01,111.00
Price_SatinleafIsland,2003-07-31,21:30,0.78,-0.36,-0.12,0.8,0.3,1.7,8.2,7.7,5.6,33.92,0.86,114.80
Price_SatinleafIsland,2003-07-31,21:45,0.76,-0.21,-0.06,0.4,0.2,0.9,9.0,7.7,5.6,33.85,0.79,105.40
Price_SatinleafIsland,2003-07-31,22:00,1.48,-0.39,-0.22,0.5,0.3,0.9,8.2,6.9,4.7,33.69,1.53,104.80
Price_SatinleafIsland,2003-07-31,22:15,0.90,-0.32,-0.16,0.4,0.2,0.9,7.7,6.5,4.7,33.63,0.96,109.60
Price_SatinleafIsland,2003-07-31,22:30,0.76,-0.44,0.09,0.5,0.2,1.4,8.2,6.9,4.7,33.51,0.88,120.10
Price_SatinleafIsland,2003-07-31,22:45,1.18,-0.39,-0.45,0.4,0.2,0.8,7.7,6.9,4.7,33.40,1.24,108.30
Price_SatinleafIsland,2003-07-31,23:00,0.97,-0.26,0.06,1.8,0.4,2.0,8.2,6.5,4.7,33.29,1.00,105.00
Price_SatinleafIsland,2003-07-31,23:15,0.79,-0.31,-0.50,0.4,0.2,1.0,7.7,6.5,4.7,33.20,0.85,111.40
Price_SatinleafIsland,2003-07-31,23:30,0.92,-0.17,0.45,1.7,0.8,3.8,7.7,6.9,4.7,33.12,0.94,100.50
Price_SatinleafIsland,2003-07-31,23:45,0.67,-0.30,-0.10,0.5,0.2,1.4,7.3,6.0,4.3,33.03,0.73,114.10
Price_SatinleafIsland,2003-08-01,00:00,0.70,-0.30,-0.08,0.6,0.3,1.4,7.7,6.5,4.3,32.95,0.76,113.20
Price_SatinleafIsland,2003-08-01,00:15,0.85,-0.38,-0.18,0.4,0.2,0.8,7.3,6.5,4.3,32.85,0.93,114.10
Price_SatinleafIsland,2003-08-01,00:30,1.81,-0.43,-0.99,0.7,0.3,1.2,6.5,5.2,3.9,32.74,1.86,103.40
Price_SatinleafIsland,2003-08-01,00:45,1.18,-0.33,-0.20,0.7,0.3,1.5,7.7,6.9,4.7,32.62,1.23,105.60
Price_SatinleafIsland,2003-08-01,01:00,0.70,-0.32,-0.47,0.5,0.2,1.3,6.9,5.6,3.9,32.49,0.77,114.60
Price_SatinleafIsland,2003-08-01,01:15,0.73,-0.32,-0.17,0.6,0.2,1.5,7.7,6.0,4.3,32.33,0.80,113.70
Price_SatinleafIsland,2003-08-01,01:30,0.69,-0.38,-0.10,0.5,0.3,1.0,7.7,6.0,3.9,32.19,0.79,118.80
Price_SatinleafIsland,2003-08-01,01:45,1.02,-0.37,-0.18,0.4,0.2,0.9,6.9,6.0,4.3,32.03,1.09,109.90
Price_SatinleafIsland,2003-08-01,02:00,1.27,-0.36,-0.22,0.5,0.2,0.8,7.3,5.6,4.3,31.91,1.32,105.80
Price_SatinleafIsland,2003-08-01,02:15,0.62,-0.32,-0.10,0.5,0.3,1.4,6.9,5.6,3.9,31.81,0.70,117.30
Price_SatinleafIsland,2003-08-01,02:30,0.57,-0.43,-0.07,0.5,0.2,1.3,6.5,5.2,3.4,31.67,0.71,127.00
Price_SatinleafIsland,2003-08-01,02:45,0.55,-0.18,-0.47,1.0,0.5,2.3,11.2,8.6,9.0,31.57,0.58,108.10
Price_SatinleafIsland,2003-08-01,03:00,0.60,-0.27,-0.08,0.5,0.2,1.3,7.3,6.0,4.3,31.47,0.66,114.20
Price_SatinleafIsland,2003-08-01,03:15,0.61,-0.30,-0.18,0.4,0.2,1.2,7.3,6.0,3.9,31.41,0.68,116.20
Price_SatinleafIsland,2003-08-01,03:30,0.68,-0.39,-0.05,0.4,0.2,1.1,6.5,5.2,3.4,31.31,0.78,119.80
Price_SatinleafIsland,2003-08-01,03:45,0.55,-0.33,-0.20,0.6,0.3,2.6,6.5,5.6,3.9,31.25,0.64,121.00
Price_SatinleafIsland,2003-08-01,04:00,0.82,-0.27,-0.42,0.4,0.2,1.1,6.9,5.2,3.9,31.15,0.86,108.20
Price_SatinleafIsland,2003-08-01,04:15,0.88,-0.33,0.00,0.5,0.3,1.2,7.3,6.0,4.7,31.07,0.94,110.60
Price_SatinleafIsland,2003-08-01,04:30,0.69,-0.29,-0.20,0.6,0.3,1.3,6.5,4.7,3.4,30.99,0.75,112.80
Price_SatinleafIsland,2003-08-01,04:45,0.73,-0.31,-0.34,0.4,0.2,1.1,6.9,5.6,3.9,30.92,0.79,113.00
Price_SatinleafIsland,2003-08-01,05:00,0.69,-0.33,0.00,0.5,0.2,1.3,6.5,5.2,3.4,30.87,0.76,115.60
Price_SatinleafIsland,2003-08-01,05:15,0.73,-0.31,-0.10,0.5,0.3,2.1,6.5,5.6,4.3,30.79,0.79,113.00
Price_SatinleafIsland,2003-08-01,05:30,0.63,-0.26,-0.34,0.7,0.3,1.8,6.9,5.6,3.9,30.73,0.68,112.40
Price_SatinleafIsland,2003-08-01,05:45,0.56,-0.23,-0.01,0.4,0.2,1.6,6.9,6.0,3.9,30.65,0.61,112.30
Price_SatinleafIsland,2003-08-01,06:00,0.71,-0.25,0.23,0.5,0.3,1.9,7.3,6.0,4.7,30.58,0.75,109.40
Price_SatinleafIsland,2003-08-01,06:15,0.80,-0.35,-0.42,0.5,0.3,1.2,6.9,5.6,3.9,30.50,0.87,113.60
Price_SatinleafIsland,2003-08-01,06:30,0.67,-0.39,-0.21,0.5,0.2,1.0,6.9,5.6,4.3,30.45,0.78,120.20
Price_SatinleafIsland,2003-08-01,06:45,0.59,-0.25,-0.07,0.7,0.4,1.5,6.9,5.6,3.9,30.38,0.64,113.00
Price_SatinleafIsland,2003-08-01,07:00,0.58,-0.20,0.00,0.5,0.3,1.1,7.7,6.5,4.3,30.32,0.61,109.00
Price_SatinleafIsland,2003-08-01,07:15,0.69,-0.36,0.24,0.5,0.2,1.4,7.7,6.0,4.7,30.27,0.78,117.60
Price_SatinleafIsland,2003-08-01,07:30,1.35,-0.40,-0.16,0.5,0.3,1.0,6.9,6.0,4.7,30.24,1.41,106.50
Price_SatinleafIsland,2003-08-01,07:45,1.28,-0.38,-0.11,0.5,0.2,1.1,7.3,6.0,4.3,30.18,1.34,106.50
Price_SatinleafIsland,2003-08-01,08:00,1.27,-0.44,-0.23,0.4,0.2,0.8,8.2,6.5,4.7,30.19,1.34,109.10
Price_SatinleafIsland,2003-08-01,08:15,1.26,-0.42,-0.54,0.4,0.2,0.9,7.7,6.0,5.2,30.19,1.33,108.40
Price_SatinleafIsland,2003-08-01,08:30,1.15,-0.43,-0.33,0.3,0.2,0.8,8.6,6.9,4.7,30.21,1.23,110.50
Price_SatinleafIsland,2003-08-01,08:45,1.31,-0.50,-0.46,0.4,0.3,0.8,7.7,6.5,4.7,30.23,1.40,110.90
Price_SatinleafIsland,2003-08-01,09:00,1.27,-0.41,-0.55,0.4,0.2,0.9,7.7,6.9,4.7,30.26,1.33,107.90
Price_SatinleafIsland,2003-08-01,09:15,1.29,-0.37,-0.35,0.6,0.3,1.3,7.3,6.0,4.3,30.30,1.34,106.00
Price_SatinleafIsland,2003-08-01,09:30,1.37,-0.50,-0.07,0.4,0.2,0.9,8.2,7.3,5.6,30.36,1.46,110.10
Price_SatinleafIsland,2003-08-01,09:45,1.57,-0.56,-0.43,0.5,0.2,0.8,7.7,6.5,5.2,30.41,1.67,109.60
Price_SatinleafIsland,2003-08-01,10:00,1.51,-0.49,-0.33,0.4,0.2,0.7,7.3,6.0,4.7,30.46,1.59,108.00
Price_SatinleafIsland,2003-08-01,10:15,1.52,-0.50,-0.50,0.4,0.2,0.8,8.6,6.9,4.7,30.55,1.60,108.20
Price_SatinleafIsland,2003-08-01,10:30,1.42,-0.38,-0.23,0.4,0.2,0.8,8.2,6.5,4.7,30.67,1.47,105.00
Price_SatinleafIsland,2003-08-01,10:45,1.51,-0.34,-0.30,0.5,0.3,0.8,8.2,6.9,5.2,30.83,1.55,102.70
Price_SatinleafIsland,2003-08-01,11:00,1.58,-0.31,-0.22,0.5,0.3,0.8,8.6,6.9,5.2,30.96,1.61,101.10
Price_SatinleafIsland,2003-08-01,11:15,1.63,-0.44,-0.09,0.4,0.2,0.8,7.7,6.5,4.7,31.14,1.69,105.10
Price_SatinleafIsland,2003-08-01,11:30,1.62,-0.45,0.00,0.4,0.2,0.7,8.2,6.9,5.2,31.30,1.68,105.50
Price_SatinleafIsland,2003-08-01,11:45,1.70,-0.47,0.12,0.5,0.3,0.8,8.2,6.9,4.7,31.38,1.76,105.50
Price_SatinleafIsland,2003-08-01,12:00,1.56,-0.47,0.20,0.3,0.2,0.7,8.6,6.9,5.2,31.53,1.63,106.80
Price_SatinleafIsland,2003-08-01,12:15,1.51,-0.59,0.57,0.5,0.3,1.4,8.2,6.5,5.2,31.69,1.62,111.30
Price_SatinleafIsland,2003-08-01,12:30,1.50,-0.50,0.49,0.7,0.3,1.5,7.7,6.5,4.7,31.85,1.58,108.40
Price_SatinleafIsland,2003-08-01,12:45,1.04,-0.34,0.45,0.4,0.3,1.2,8.6,6.5,5.6,32.04,1.09,108.10
Price_SatinleafIsland,2003-08-01,13:00,1.28,-0.31,0.47,0.5,0.3,1.1,7.7,6.0,5.2,32.09,1.32,103.60
Price_SatinleafIsland,2003-08-01,13:15,1.26,0.02,0.34,0.4,0.2,0.7,11.2,9.5,7.7,32.11,1.26,89.10
Price_SatinleafIsland,2003-08-01,13:30,1.46,-0.01,-0.27,0.3,0.2,0.4,18.9,17.6,15.5,31.97,1.46,90.40
Price_SatinleafIsland,2003-08-01,13:45,1.58,-0.21,-0.16,0.3,0.2,0.4,16.3,14.6,12.5,32.01,1.59,97.60
Price_SatinleafIsland,2003-08-01,14:00,1.42,-0.29,-0.15,0.4,0.2,0.5,15.9,14.2,12.0,32.01,1.45,101.50
Price_SatinleafIsland,2003-08-01,14:15,1.61,-0.34,-0.48,0.4,0.3,0.5,18.5,16.8,14.6,31.80,1.65,101.90
Price_SatinleafIsland,2003-08-01,14:30,1.22,-0.29,-0.03,0.4,0.1,0.6,16.8,15.1,12.9,31.72,1.25,103.40
Price_SatinleafIsland,2003-08-01,14:45,1.45,-0.37,-0.22,0.4,0.2,0.6,15.5,13.8,12.0,31.84,1.50,104.30
Price_SatinleafIsland,2003-08-01,15:00,1.24,-0.27,-0.13,0.3,0.2,0.5,15.1,13.3,11.6,31.85,1.27,102.30
Price_SatinleafIsland,2003-08-01,15:15,1.42,-0.30,-0.09,0.3,0.2,0.5,15.1,13.3,11.2,31.81,1.45,101.90
Price_SatinleafIsland,2003-08-01,15:30,0.86,-0.28,0.02,0.3,0.2,0.7,14.2,12.5,10.3,31.82,0.90,108.00
Price_SatinleafIsland,2003-08-01,15:45,0.77,-0.25,-0.26,0.4,0.2,1.0,12.9,11.2,9.5,31.81,0.81,108.00
Price_SatinleafIsland,2003-08-01,16:00,1.26,-0.32,0.03,0.4,0.2,0.8,12.9,11.2,9.5,31.79,1.30,104.30
Price_SatinleafIsland,2003-08-01,16:15,1.35,-0.36,-0.38,0.7,0.4,0.8,12.9,11.2,9.0,31.76,1.40,104.90
Price_SatinleafIsland,2003-08-01,16:30,1.20,-0.30,0.02,0.5,0.3,0.7,12.0,10.8,8.6,31.70,1.24,104.00
Price_SatinleafIsland,2003-08-01,16:45,0.97,-0.25,-0.18,0.4,0.2,0.6,12.0,10.3,8.2,31.66,1.00,104.50
Price_SatinleafIsland,2003-08-01,17:00,1.32,-0.30,-0.25,0.5,0.2,0.5,12.0,10.3,7.7,31.60,1.35,102.80
Price_SatinleafIsland,2003-08-01,17:15,1.12,-0.28,0.03,0.4,0.2,0.7,12.0,10.3,8.6,31.56,1.15,104.00
Price_SatinleafIsland,2003-08-01,17:30,1.36,-0.35,-0.36,0.3,0.2,0.6,12.5,11.2,8.6,31.52,1.40,104.40
Price_SatinleafIsland,2003-08-01,17:45,0.57,-0.27,-0.10,0.3,0.1,1.0,10.8,9.5,7.7,31.54,0.63,115.30
Price_SatinleafIsland,2003-08-01,18:00,0.91,-0.39,-0.27,0.4,0.2,1.4,11.6,9.9,8.2,31.56,0.99,113.20
Price_SatinleafIsland,2003-08-01,18:15,0.86,-0.44,-0.27,0.3,0.1,0.8,9.9,8.2,6.5,31.60,0.97,117.10
Price_SatinleafIsland,2003-08-01,18:30,0.65,-0.37,-0.21,0.3,0.1,1.1,9.9,8.2,6.9,31.63,0.75,119.60
Price_SatinleafIsland,2003-08-01,18:45,0.91,-0.47,-0.51,0.3,0.2,0.8,9.5,7.7,6.0,31.66,1.02,117.30
Price_SatinleafIsland,2003-08-01,19:00,0.79,-0.24,-0.14,0.6,0.3,1.5,8.6,7.3,5.6,31.67,0.83,106.90
Price_SatinleafIsland,2003-08-01,19:15,0.63,-0.28,-0.27,0.4,0.2,0.9,9.5,8.2,6.0,31.66,0.69,114.00
Price_SatinleafIsland,2003-08-01,19:30,0.68,-0.08,-0.04,0.5,0.2,1.1,9.0,7.7,5.6,31.65,0.68,96.70
Price_SatinleafIsland,2003-08-01,19:45,0.75,-0.66,-0.17,0.6,0.3,1.3,9.0,7.3,5.2,31.51,1.00,131.30
Price_SatinleafIsland,2003-08-01,20:00,1.62,-0.41,-0.30,0.7,0.4,1.0,9.5,8.2,6.0,31.32,1.67,104.20
Price_SatinleafIsland,2003-08-01,20:15,1.05,-0.28,0.23,0.6,0.3,1.2,9.5,8.6,6.0,31.17,1.09,104.90
Price_SatinleafIsland,2003-08-01,20:30,0.74,-0.46,-0.33,0.4,0.2,1.1,9.5,7.7,6.0,31.04,0.87,121.90
Price_SatinleafIsland,2003-08-01,20:45,0.84,-0.58,-0.34,0.5,0.2,1.1,9.5,8.2,6.0,30.91,1.02,124.60
Price_SatinleafIsland,2003-08-01,21:00,0.75,-0.54,-0.17,1.0,0.3,1.9,9.5,7.7,5.6,30.79,0.92,125.80
Price_SatinleafIsland,2003-08-01,21:15,0.45,-0.38,0.24,0.4,0.2,1.0,9.0,7.3,5.6,30.70,0.59,130.20
Price_SatinleafIsland,2003-08-01,21:30,0.52,-0.50,-0.09,0.5,0.3,1.0,9.0,7.3,5.2,30.61,0.72,133.90
Price_SatinleafIsland,2003-08-01,21:45,0.45,-0.48,0.00,0.5,0.2,1.0,8.2,6.9,5.2,30.55,0.66,136.80
Price_SatinleafIsland,2003-08-01,22:00,0.61,-0.50,-0.08,0.4,0.2,1.0,8.2,7.3,5.6,30.48,0.79,129.30
Price_SatinleafIsland,2003-08-01,22:15,0.54,-0.42,-0.61,0.6,0.3,1.1,8.2,6.9,4.7,30.43,0.68,127.90
Price_SatinleafIsland,2003-08-01,22:30,0.84,-0.56,-0.18,0.5,0.2,1.1,7.7,6.9,4.7,30.39,1.01,123.70
Price_SatinleafIsland,2003-08-01,22:45,0.94,-0.51,-0.30,0.4,0.2,1.3,7.3,6.0,4.3,30.34,1.07,118.50
Price_SatinleafIsland,2003-08-01,23:00,0.91,-0.49,-0.35,0.5,0.2,1.2,7.3,6.5,4.3,30.31,1.03,118.30
Price_SatinleafIsland,2003-08-01,23:15,0.69,-0.52,-0.33,0.4,0.2,0.9,7.7,6.5,4.7,30.27,0.86,127.00
Price_SatinleafIsland,2003-08-01,23:30,0.67,-0.43,0.42,0.6,0.3,1.7,8.6,7.3,5.6,30.22,0.80,122.70
Price_SatinleafIsland,2003-08-01,23:45,0.62,-0.46,-0.12,0.4,0.3,1.1,7.3,6.5,4.3,30.18,0.77,126.60
Price_SatinleafIsland,2003-08-02,00:00,0.63,-0.52,0.26,0.8,0.3,1.9,8.2,6.5,5.2,30.14,0.82,129.50
Price_SatinleafIsland,2003-08-02,00:15,0.39,-0.44,0.18,0.4,0.2,1.3,8.2,7.3,5.6,30.11,0.59,138.40
Price_SatinleafIsland,2003-08-02,00:30,0.56,-0.60,-0.11,0.5,0.2,1.1,7.7,6.5,5.2,30.05,0.82,137.00
Price_SatinleafIsland,2003-08-02,00:45,0.46,-0.52,-0.15,0.5,0.2,1.0,7.3,6.0,4.3,30.01,0.69,138.50
Price_SatinleafIsland,2003-08-02,01:00,0.67,-0.55,-0.01,0.7,0.3,1.2,7.3,6.0,3.9,29.96,0.87,129.40
Price_SatinleafIsland,2003-08-02,01:15,0.46,-0.47,-0.13,0.4,0.2,0.9,8.6,7.3,5.2,29.92,0.66,135.60
Price_SatinleafIsland,2003-08-02,01:30,0.44,-0.30,0.32,0.4,0.2,1.2,7.7,6.9,4.7,29.89,0.53,124.30
Price_SatinleafIsland,2003-08-02,01:45,0.64,-0.53,0.35,0.3,0.2,1.1,8.2,6.9,5.2,29.84,0.83,129.60
Price_SatinleafIsland,2003-08-02,02:00,0.43,-0.28,0.47,0.4,0.2,1.3,7.7,6.5,4.3,29.79,0.51,123.10
Price_SatinleafIsland,2003-08-02,02:15,0.49,-0.47,0.06,0.4,0.2,1.3,6.5,5.2,3.4,29.73,0.68,133.80
Price_SatinleafIsland,2003-08-02,02:30,0.53,-0.55,-0.06,0.5,0.2,1.2,6.5,5.2,3.9,29.69,0.76,136.10
Price_SatinleafIsland,2003-08-02,02:45,0.52,-0.49,-0.03,0.4,0.2,1.1,7.3,6.0,3.9,29.62,0.71,133.30
Price_SatinleafIsland,2003-08-02,03:00,0.46,-0.30,0.11,0.5,0.2,1.2,6.9,5.6,4.3,29.58,0.55,123.10
Price_SatinleafIsland,2003-08-02,03:15,0.59,-0.43,0.02,0.4,0.2,1.1,7.3,6.0,4.3,29.52,0.73,126.10
Price_SatinleafIsland,2003-08-02,03:30,0.60,-0.06,-1.99,3.6,1.2,8.3,7.3,6.0,4.3,29.45,0.60,95.70
Price_SatinleafIsland,2003-08-02,03:45,0.65,-0.45,-0.17,0.5,0.2,1.5,7.3,6.0,4.3,29.42,0.79,124.70
Price_SatinleafIsland,2003-08-02,04:00,0.67,-0.58,-0.06,0.6,0.3,1.7,6.9,5.2,3.9,29.40,0.89,130.90
Price_SatinleafIsland,2003-08-02,04:15,0.80,-0.52,0.07,0.6,0.2,1.0,6.9,5.6,3.9,29.32,0.95,123.00
Price_SatinleafIsland,2003-08-02,04:30,0.69,-0.55,0.42,0.6,0.2,1.7,7.3,5.6,4.3,29.29,0.88,128.60
Price_SatinleafIsland,2003-08-02,04:45,0.63,-0.48,-0.02,0.8,0.3,1.7,6.9,5.6,4.3,29.24,0.79,127.30
Price_SatinleafIsland,2003-08-02,05:00,0.85,-0.52,0.08,0.5,0.2,1.1,7.3,6.0,3.9,29.18,1.00,121.50
Price_SatinleafIsland,2003-08-02,05:15,0.74,-0.49,0.06,0.5,0.2,1.5,6.9,5.6,3.9,29.14,0.89,123.50
Price_SatinleafIsland,2003-08-02,05:30,0.59,-0.37,0.08,0.6,0.3,1.4,7.3,6.9,4.3,29.07,0.70,122.10
Price_SatinleafIsland,2003-08-02,05:45,0.50,-0.27,0.37,0.4,0.2,1.2,6.9,5.6,3.9,29.02,0.57,118.40
Price_SatinleafIsland,2003-08-02,06:00,0.53,-0.27,-0.03,0.5,0.2,1.4,6.9,6.0,3.9,28.96,0.59,117.00
Price_SatinleafIsland,2003-08-02,06:15,0.89,-0.16,-0.24,1.1,0.6,2.5,10.3,7.3,8.2,28.90,0.90,100.20
Price_SatinleafIsland,2003-08-02,06:30,1.36,-0.35,-0.11,0.5,0.4,1.1,6.9,5.6,3.9,28.84,1.40,104.40
Price_SatinleafIsland,2003-08-02,06:45,1.55,-0.42,-0.33,0.5,0.3,1.0,6.5,5.2,3.4,28.77,1.61,105.20
Price_SatinleafIsland,2003-08-02,07:00,1.45,-0.34,0.03,0.4,0.2,0.9,6.5,5.2,3.4,28.73,1.49,103.20
Price_SatinleafIsland,2003-08-02,07:15,1.36,-0.40,0.00,0.4,0.2,1.0,7.7,6.5,4.7,28.69,1.42,106.40
Price_SatinleafIsland,2003-08-02,07:30,1.65,-0.36,-0.27,0.4,0.2,0.8,7.3,6.0,4.3,28.65,1.69,102.30
Price_SatinleafIsland,2003-08-02,07:45,1.60,-0.36,-0.17,0.4,0.2,0.9,7.3,6.0,4.3,28.65,1.64,102.70
Price_SatinleafIsland,2003-08-02,08:00,1.61,-0.43,-0.02,0.4,0.2,0.8,7.3,6.5,4.3,28.64,1.67,105.00
Price_SatinleafIsland,2003-08-02,08:15,1.51,-0.40,-0.13,0.5,0.2,0.9,6.9,6.0,4.3,28.64,1.56,104.80
Price_SatinleafIsland,2003-08-02,08:30,1.29,-0.38,-0.02,0.5,0.3,1.4,7.7,6.5,4.7,28.64,1.34,106.40
Price_SatinleafIsland,2003-08-02,08:45,1.27,-0.39,-0.54,0.4,0.2,1.1,7.7,6.5,4.7,28.65,1.33,107.10
Price_SatinleafIsland,2003-08-02,09:00,1.52,-0.42,-0.23,0.4,0.2,0.9,7.3,6.0,4.7,28.67,1.58,105.40
Price_SatinleafIsland,2003-08-02,09:15,1.46,-0.39,-0.34,0.4,0.2,0.8,7.7,6.0,4.7,28.70,1.51,105.00
Price_SatinleafIsland,2003-08-02,09:30,1.53,-0.47,-0.50,0.5,0.3,1.0,8.2,6.5,4.7,28.76,1.60,107.10
Price_SatinleafIsland,2003-08-02,09:45,1.44,-0.52,-0.38,0.4,0.2,0.8,7.7,6.0,4.7,28.84,1.53,109.90
Price_SatinleafIsland,2003-08-02,10:00,1.55,-0.48,-0.35,0.5,0.2,1.0,7.7,6.5,4.3,28.95,1.62,107.20
Price_SatinleafIsland,2003-08-02,10:15,1.61,-0.45,-0.22,0.4,0.2,0.7,8.6,7.3,5.2,29.06,1.67,105.60
Price_SatinleafIsland,2003-08-02,10:30,1.66,-0.47,-0.32,0.5,0.3,0.9,8.6,6.9,5.2,29.21,1.73,105.80
Price_SatinleafIsland,2003-08-02,10:45,1.59,-0.49,-0.27,0.5,0.3,0.9,8.6,6.9,5.6,29.37,1.66,107.10
Price_SatinleafIsland,2003-08-02,11:00,1.74,-0.46,-0.16,0.3,0.2,0.7,8.2,6.5,5.2,29.52,1.80,104.80
Price_SatinleafIsland,2003-08-02,11:15,1.64,-0.40,-0.04,0.3,0.2,0.8,8.2,6.9,5.2,29.67,1.69,103.70
Price_SatinleafIsland,2003-08-02,11:30,1.63,-0.43,-0.11,0.4,0.2,0.6,8.2,6.5,5.2,29.86,1.69,104.80
Price_SatinleafIsland,2003-08-02,11:45,1.36,-0.37,-0.43,0.6,0.3,1.2,8.2,7.3,4.7,29.98,1.41,105.20
Price_SatinleafIsland,2003-08-02,12:00,1.63,-0.45,-0.13,0.4,0.2,0.8,8.2,6.5,5.2,30.06,1.69,105.40
Price_SatinleafIsland,2003-08-02,12:15,1.62,-0.40,0.02,0.3,0.2,0.6,8.2,6.9,5.6,30.20,1.67,103.90
Price_SatinleafIsland,2003-08-02,12:30,1.60,-0.41,0.17,0.3,0.2,0.8,8.2,6.9,4.7,30.29,1.65,104.40
Price_SatinleafIsland,2003-08-02,12:45,1.63,-0.47,0.00,0.5,0.3,0.8,9.0,7.3,5.2,30.44,1.70,106.10
Price_SatinleafIsland,2003-08-02,13:00,1.53,-0.24,0.05,0.4,0.2,0.8,8.6,6.9,5.2,30.53,1.55,98.90
Price_SatinleafIsland,2003-08-02,13:15,1.62,-0.28,-0.05,0.4,0.3,0.7,9.0,7.3,5.6,30.67,1.64,99.80
Price_SatinleafIsland,2003-08-02,13:30,1.61,-0.27,0.26,0.4,0.2,1.0,8.6,6.9,5.6,30.76,1.63,99.50
Price_SatinleafIsland,2003-08-02,13:45,1.61,-0.30,-0.11,0.4,0.2,0.7,9.0,7.3,5.6,30.81,1.64,100.60
Price_SatinleafIsland,2003-08-02,14:00,1.56,-0.43,-0.31,0.4,0.3,0.8,9.5,8.2,6.0,30.90,1.62,105.40
Price_SatinleafIsland,2003-08-02,14:15,1.60,-0.30,-0.14,0.4,0.3,0.7,12.5,10.3,8.2,30.88,1.63,100.60
Price_SatinleafIsland,2003-08-02,14:30,0.49,-0.14,0.13,0.3,0.2,0.4,21.5,20.2,17.6,30.47,0.51,105.90
Price_SatinleafIsland,2003-08-02,14:45,1.62,-0.65,-0.39,0.4,0.2,0.5,24.1,22.4,20.6,30.05,1.75,111.90
Price_SatinleafIsland,2003-08-02,15:00,1.36,-0.61,-0.37,0.5,0.3,0.6,20.6,18.9,16.8,30.06,1.49,114.20
Price_SatinleafIsland,2003-08-02,15:15,1.30,-0.56,-0.58,0.3,0.2,0.5,18.5,16.8,14.6,30.00,1.42,113.30
Price_SatinleafIsland,2003-08-02,15:30,1.43,-0.36,-0.34,0.4,0.2,0.5,17.6,15.9,13.8,29.98,1.47,104.10
Price_SatinleafIsland,2003-08-02,15:45,1.09,-0.44,-0.25,0.2,0.1,0.5,16.3,14.6,12.5,30.03,1.18,112.00
Price_SatinleafIsland,2003-08-02,16:00,0.97,-0.27,-0.30,0.3,0.2,0.5,15.9,14.6,12.5,30.00,1.01,105.60
Price_SatinleafIsland,2003-08-02,16:15,1.08,-0.31,-0.43,0.4,0.2,0.6,15.1,13.3,10.8,29.94,1.12,106.00
Price_SatinleafIsland,2003-08-02,16:30,1.68,-0.18,-0.17,0.4,0.2,0.7,14.2,12.5,9.9,29.88,1.69,96.10
Price_SatinleafIsland,2003-08-02,16:45,1.67,-0.30,-0.45,0.4,0.2,0.6,12.9,10.8,9.5,29.88,1.70,100.20
Price_SatinleafIsland,2003-08-02,17:00,1.45,-0.28,-0.19,0.4,0.1,0.5,12.9,11.6,9.0,29.79,1.48,100.90
Price_SatinleafIsland,2003-08-02,17:15,1.43,-0.30,-0.03,0.4,0.2,0.7,12.5,10.8,9.0,29.65,1.46,101.80
Price_SatinleafIsland,2003-08-02,17:30,1.73,-0.47,-0.35,0.6,0.3,0.9,12.9,11.2,9.0,29.61,1.79,105.20
Price_SatinleafIsland,2003-08-02,17:45,1.77,-0.46,-0.50,0.3,0.2,0.6,11.6,9.5,7.7,29.59,1.83,104.60
Price_SatinleafIsland,2003-08-02,18:00,1.65,-0.43,-0.11,0.4,0.2,0.7,10.8,9.0,7.7,29.59,1.71,104.60
Price_SatinleafIsland,2003-08-02,18:15,1.30,-0.37,-0.23,0.3,0.1,0.5,11.2,9.5,7.3,29.60,1.35,105.90
Price_SatinleafIsland,2003-08-02,18:30,1.40,-0.31,-0.39,0.3,0.2,0.7,9.5,8.2,6.9,29.63,1.43,102.50
Price_SatinleafIsland,2003-08-02,18:45,1.68,-0.45,-0.42,0.5,0.3,1.1,9.5,8.2,6.5,29.66,1.74,105.00
Price_SatinleafIsland,2003-08-02,19:00,2.03,-0.57,-0.82,0.4,0.2,0.7,9.0,7.7,5.6,29.65,2.11,105.70
Price_SatinleafIsland,2003-08-02,19:15,2.04,-0.50,-0.76,0.5,0.3,1.0,9.0,7.3,5.6,29.64,2.10,103.80
Price_SatinleafIsland,2003-08-02,19:30,2.15,-0.59,-1.01,0.6,0.3,1.2,8.2,6.9,5.6,29.57,2.23,105.30
Price_SatinleafIsland,2003-08-02,19:45,1.35,-0.24,-0.97,1.5,0.9,3.1,9.5,7.7,6.5,29.56,1.37,100.10
Price_SatinleafIsland,2003-08-02,20:00,1.99,-0.67,-0.52,0.4,0.3,1.0,8.6,7.3,5.6,29.46,2.10,108.60
Price_SatinleafIsland,2003-08-02,20:15,2.38,-0.99,-0.95,0.4,0.2,1.0,9.0,7.7,6.0,29.32,2.58,112.60
Price_SatinleafIsland,2003-08-02,20:30,2.21,-0.88,-0.61,0.6,0.3,1.1,9.0,7.7,5.6,29.19,2.38,111.70
Price_SatinleafIsland,2003-08-02,20:45,2.17,-0.90,-0.63,0.4,0.3,0.9,9.0,7.7,5.6,29.06,2.35,112.50
Price_SatinleafIsland,2003-08-02,21:00,1.49,-0.85,-0.76,0.7,0.3,1.3,9.5,8.2,6.0,28.91,1.72,119.70
Price_SatinleafIsland,2003-08-02,21:15,1.68,-0.52,-0.24,0.4,0.2,0.7,9.0,8.2,5.6,28.85,1.76,107.20
Price_SatinleafIsland,2003-08-02,21:30,1.68,-0.52,-0.85,0.5,0.2,0.9,8.6,7.7,5.6,28.76,1.76,107.20
Price_SatinleafIsland,2003-08-02,21:45,1.98,-0.30,-0.55,0.7,0.4,1.2,9.0,7.7,6.0,28.69,2.00,98.60
Price_SatinleafIsland,2003-08-02,22:00,1.83,-0.31,-0.51,0.5,0.3,0.9,8.2,6.9,5.2,28.62,1.86,99.60
Price_SatinleafIsland,2003-08-02,22:15,1.70,-0.18,-0.58,0.8,0.4,1.6,8.2,6.9,4.7,28.58,1.71,96.00
Price_SatinleafIsland,2003-08-02,22:30,1.86,-0.34,-0.65,0.5,0.3,0.8,8.2,6.9,4.7,28.54,1.89,100.40
Price_SatinleafIsland,2003-08-02,22:45,2.00,-0.31,-0.91,0.7,0.4,1.4,8.2,6.5,5.2,28.50,2.02,98.80
Price_SatinleafIsland,2003-08-02,23:00,1.95,-0.60,-0.50,0.8,0.4,1.3,7.7,6.0,4.7,28.48,2.04,107.10
Price_SatinleafIsland,2003-08-02,23:15,1.66,-0.62,-0.64,0.5,0.3,1.1,7.3,6.0,4.7,28.48,1.77,110.50
Price_SatinleafIsland,2003-08-02,23:30,1.35,-0.56,-0.48,0.4,0.2,1.0,7.3,6.0,4.3,28.46,1.46,112.50
Price_SatinleafIsland,2003-08-02,23:45,1.31,-0.59,-0.28,0.4,0.2,0.9,7.7,6.5,4.7,28.46,1.44,114.20
Price_SatinleafIsland,2003-08-03,00:00,1.42,-0.61,-0.58,0.6,0.3,1.2,7.3,6.0,4.7,28.45,1.55,113.20
Price_SatinleafIsland,2003-08-03,00:15,1.36,-0.61,-0.28,0.4,0.2,1.0,7.7,6.0,4.7,28.43,1.49,114.20
Price_SatinleafIsland,2003-08-03,00:30,1.41,-0.52,-0.27,0.6,0.3,1.4,6.9,6.0,4.3,28.41,1.50,110.20
Price_SatinleafIsland,2003-08-03,00:45,1.24,-0.50,-0.30,0.5,0.3,1.0,7.3,6.0,4.3,28.40,1.34,112.00
Price_SatinleafIsland,2003-08-03,01:00,1.57,-0.59,-0.23,0.5,0.3,1.1,7.3,5.6,3.4,28.36,1.68,110.60
Price_SatinleafIsland,2003-08-03,01:15,1.39,-0.58,-0.38,0.5,0.3,1.2,7.3,6.0,4.3,28.34,1.51,112.60
Price_SatinleafIsland,2003-08-03,01:30,1.59,-0.49,-0.29,0.8,0.4,1.5,7.7,6.5,4.3,28.31,1.66,107.10
Price_SatinleafIsland,2003-08-03,01:45,1.38,-0.51,-0.29,0.4,0.2,0.9,7.3,6.0,4.3,28.28,1.47,110.30
Price_SatinleafIsland,2003-08-03,02:00,1.34,-0.49,-0.53,0.4,0.3,1.0,7.7,6.0,4.3,28.24,1.43,110.10
Price_SatinleafIsland,2003-08-03,02:15,1.59,-0.57,-0.43,0.5,0.3,1.1,6.9,5.2,3.9,28.20,1.69,109.70
Price_SatinleafIsland,2003-08-03,02:30,1.32,-0.56,-0.58,0.9,0.4,1.7,6.9,5.6,3.9,28.17,1.43,113.00
Price_SatinleafIsland,2003-08-03,02:45,1.05,-0.42,-0.44,0.6,0.3,1.5,6.9,5.6,4.3,28.14,1.13,111.80
Price_SatinleafIsland,2003-08-03,03:00,0.91,-0.41,0.00,0.4,0.2,1.1,7.3,5.6,4.3,28.10,1.00,114.30
Price_SatinleafIsland,2003-08-03,03:15,1.22,-0.55,-0.11,0.3,0.2,0.9,6.9,5.6,3.9,28.07,1.34,114.30
Price_SatinleafIsland,2003-08-03,03:30,1.03,-0.47,-0.31,0.4,0.2,0.9,6.9,5.6,4.3,28.04,1.13,114.50
Price_SatinleafIsland,2003-08-03,03:45,1.11,-0.46,-0.32,0.3,0.2,1.3,6.9,6.0,4.3,28.00,1.20,112.50
Price_SatinleafIsland,2003-08-03,04:00,1.22,-0.46,0.05,0.4,0.3,1.2,6.9,6.0,4.3,27.97,1.30,110.70
Price_SatinleafIsland,2003-08-03,04:15,1.08,-0.46,-0.45,0.3,0.2,1.0,7.3,6.0,4.7,27.94,1.17,113.10
Price_SatinleafIsland,2003-08-03,04:30,1.14,-0.49,-0.31,0.4,0.2,1.1,6.5,5.6,3.9,27.91,1.24,113.30
Price_SatinleafIsland,2003-08-03,04:45,1.23,-0.49,-0.08,0.4,0.2,1.2,6.9,6.0,4.3,27.88,1.32,111.70
Price_SatinleafIsland,2003-08-03,05:00,1.17,-0.49,-0.40,0.5,0.3,1.1,7.3,6.0,3.9,27.85,1.27,112.70
Price_SatinleafIsland,2003-08-03,05:15,1.17,-0.40,-0.23,0.4,0.2,1.0,6.5,5.6,3.9,27.83,1.24,108.90
Price_SatinleafIsland,2003-08-03,05:30,1.28,-0.54,-0.30,0.4,0.2,1.0,6.9,5.6,4.3,27.81,1.39,112.90
Price_SatinleafIsland,2003-08-03,05:45,1.09,-0.44,-0.45,0.4,0.2,1.0,6.9,5.6,3.9,27.78,1.18,112.00
Price_SatinleafIsland,2003-08-03,06:00,1.07,-0.46,0.32,0.4,0.2,2.1,7.3,6.0,4.7,27.76,1.16,113.30
Price_SatinleafIsland,2003-08-03,06:15,0.95,-0.40,-0.03,0.5,0.2,2.5,6.9,6.0,4.7,27.74,1.03,112.80
Price_SatinleafIsland,2003-08-03,06:30,0.94,-0.40,-0.37,0.3,0.2,0.9,6.5,5.2,3.9,27.71,1.02,113.10
Price_SatinleafIsland,2003-08-03,06:45,0.93,-0.41,-0.30,0.5,0.2,1.1,6.9,5.6,4.3,27.68,1.02,113.80
Price_SatinleafIsland,2003-08-03,07:00,0.88,-0.40,-0.23,0.4,0.2,0.9,7.3,6.0,4.3,27.65,0.97,114.40
Price_SatinleafIsland,2003-08-03,07:15,0.78,-0.27,0.33,0.4,0.3,1.3,7.3,6.5,4.7,27.63,0.83,109.10
Price_SatinleafIsland,2003-08-03,07:30,1.02,-0.51,-0.45,0.4,0.2,1.1,7.7,6.5,5.2,27.61,1.14,116.60
Price_SatinleafIsland,2003-08-03,07:45,1.03,-0.48,-0.50,0.4,0.2,1.0,8.2,6.9,4.7,27.59,1.14,115.00
Price_SatinleafIsland,2003-08-03,08:00,0.95,-0.41,-0.22,0.3,0.2,0.8,8.2,6.5,4.7,27.57,1.03,113.30
Price_SatinleafIsland,2003-08-03,08:15,1.02,-0.33,-0.30,0.7,0.4,1.3,6.9,6.0,4.3,27.56,1.07,107.90
Price_SatinleafIsland,2003-08-03,08:30,1.13,-0.36,-0.37,0.4,0.2,0.8,7.3,6.5,4.7,27.57,1.19,107.70
Price_SatinleafIsland,2003-08-03,08:45,1.29,-0.40,-0.57,0.4,0.2,0.8,7.3,6.5,4.7,27.61,1.35,107.20
Price_SatinleafIsland,2003-08-03,09:00,1.26,-0.35,-0.22,0.4,0.2,0.8,6.9,6.0,4.3,27.67,1.31,105.50
Price_SatinleafIsland,2003-08-03,09:15,1.43,-0.40,-0.24,0.6,0.3,1.5,7.3,6.0,3.9,27.73,1.48,105.60
Price_SatinleafIsland,2003-08-03,09:30,1.44,-0.47,-0.30,0.3,0.2,0.8,8.2,6.5,4.7,27.79,1.51,108.10
Price_SatinleafIsland,2003-08-03,09:45,1.50,-0.55,-0.05,0.4,0.2,1.0,7.3,6.5,4.3,27.87,1.60,110.10
Price_SatinleafIsland,2003-08-03,10:00,1.63,-0.53,-0.48,0.3,0.2,0.7,7.7,6.5,4.3,27.99,1.71,108.00
Price_SatinleafIsland,2003-08-03,10:15,1.59,-0.46,-0.47,0.4,0.2,0.8,7.7,6.9,4.7,28.13,1.66,106.10
Price_SatinleafIsland,2003-08-03,10:30,1.68,-0.51,-0.33,0.3,0.2,0.7,8.2,6.9,5.2,28.33,1.76,106.90
Price_SatinleafIsland,2003-08-03,10:45,1.56,-0.39,0.01,0.4,0.2,1.0,7.3,6.0,4.7,28.47,1.61,104.00
Price_SatinleafIsland,2003-08-03,11:00,1.70,-0.47,-0.21,0.4,0.3,0.7,8.6,6.9,5.2,28.59,1.76,105.50
Price_SatinleafIsland,2003-08-03,11:15,1.58,-0.48,-0.05,0.3,0.2,0.6,8.6,6.9,5.2,28.75,1.65,106.90
Price_SatinleafIsland,2003-08-03,11:30,1.62,-0.61,0.00,0.3,0.1,0.6,8.6,7.3,5.6,28.85,1.73,110.60
Price_SatinleafIsland,2003-08-03,11:45,1.65,-0.76,0.00,0.3,0.1,1.2,8.6,7.3,5.6,28.99,1.82,114.70
Price_SatinleafIsland,2003-08-03,12:00,1.37,-0.62,0.45,0.3,0.1,1.0,8.2,6.9,4.7,29.14,1.50,114.30
Price_SatinleafIsland,2003-08-03,12:15,1.40,-0.58,0.29,0.4,0.2,1.1,7.3,6.0,3.9,29.19,1.52,112.50
Price_SatinleafIsland,2003-08-03,12:30,1.65,-0.59,0.36,0.3,0.2,0.8,9.0,7.3,5.6,29.30,1.75,109.70
Price_SatinleafIsland,2003-08-03,12:45,1.63,-0.57,0.39,0.3,0.1,0.7,9.0,7.7,6.0,29.54,1.73,109.30
Price_SatinleafIsland,2003-08-03,13:00,1.66,-0.46,0.26,0.4,0.2,0.9,8.6,7.3,5.2,29.64,1.72,105.50
Price_SatinleafIsland,2003-08-03,13:15,1.64,-0.46,0.40,0.3,0.1,0.7,8.2,6.9,4.7,29.80,1.70,105.70
Price_SatinleafIsland,2003-08-03,13:30,1.62,-0.32,0.19,0.4,0.3,0.8,8.2,6.9,5.2,29.95,1.65,101.20
Price_SatinleafIsland,2003-08-03,13:45,1.64,-0.21,0.15,0.4,0.2,0.9,8.2,6.5,5.2,30.04,1.65,97.30
Price_SatinleafIsland,2003-08-03,14:00,1.68,-0.28,0.04,0.4,0.2,0.7,8.2,6.9,5.6,30.13,1.70,99.50
Price_SatinleafIsland,2003-08-03,14:15,1.65,-0.31,-0.08,0.5,0.3,0.8,7.7,6.5,5.6,30.20,1.68,100.60
Price_SatinleafIsland,2003-08-03,14:30,1.65,-0.31,-0.34,0.5,0.3,0.8,8.2,6.9,5.2,30.26,1.68,100.60
Price_SatinleafIsland,2003-08-03,14:45,1.57,-0.38,-0.52,0.4,0.2,0.8,8.2,6.5,5.2,30.28,1.62,103.60
Price_SatinleafIsland,2003-08-03,15:00,1.59,-0.38,-0.21,0.4,0.3,0.8,7.7,6.5,4.7,30.34,1.63,103.40
Price_SatinleafIsland,2003-08-03,15:15,1.47,-0.34,-0.34,0.4,0.2,0.9,8.2,6.9,5.2,30.37,1.51,103.00
Price_SatinleafIsland,2003-08-03,15:30,1.46,-0.37,-0.20,0.4,0.2,0.8,7.7,6.5,4.3,30.41,1.51,104.20
Price_SatinleafIsland,2003-08-03,15:45,1.34,-0.37,-0.12,0.5,0.3,0.9,8.2,6.9,5.2,30.46,1.39,105.40
Price_SatinleafIsland,2003-08-03,16:00,1.29,-0.36,-0.45,0.5,0.3,0.9,7.3,6.0,5.2,30.53,1.34,105.60
Price_SatinleafIsland,2003-08-03,16:15,1.23,-0.27,-0.05,0.5,0.3,0.8,9.5,8.2,5.2,30.61,1.26,102.40
Price_SatinleafIsland,2003-08-03,16:30,1.48,-0.44,-0.34,0.4,0.2,0.7,7.7,6.5,4.7,30.71,1.54,106.60
Price_SatinleafIsland,2003-08-03,16:45,1.55,-0.41,-0.24,0.4,0.2,0.9,8.2,6.9,5.2,30.81,1.60,104.80
Price_SatinleafIsland,2003-08-03,17:00,1.45,-0.42,-0.27,0.3,0.2,0.7,7.7,6.5,4.3,30.88,1.51,106.20
Price_SatinleafIsland,2003-08-03,17:15,1.48,-0.44,-0.36,0.4,0.2,0.8,7.7,6.5,4.7,30.92,1.54,106.60
Price_SatinleafIsland,2003-08-03,17:30,1.33,-0.39,-0.20,0.4,0.3,0.8,7.7,6.5,4.7,30.96,1.39,106.30
Price_SatinleafIsland,2003-08-03,17:45,1.46,-0.45,-0.35,0.6,0.4,1.1,7.7,6.0,4.7,31.01,1.53,107.10
Price_SatinleafIsland,2003-08-03,18:00,1.50,-0.52,-0.43,0.6,0.3,0.8,7.3,6.5,4.7,31.03,1.59,109.10
Price_SatinleafIsland,2003-08-03,18:15,1.61,-0.43,-0.18,0.6,0.3,1.0,7.3,6.0,4.3,31.01,1.67,105.00
Price_SatinleafIsland,2003-08-03,18:30,1.49,-0.35,-0.08,0.5,0.2,1.1,6.9,6.5,4.3,30.99,1.53,103.20
Price_SatinleafIsland,2003-08-03,18:45,1.25,-0.36,-0.07,0.5,0.2,1.1,8.2,6.9,4.7,30.99,1.30,106.10
Price_SatinleafIsland,2003-08-03,19:00,1.47,-0.36,-0.14,0.5,0.2,0.9,8.2,6.9,5.2,30.96,1.51,103.80
Price_SatinleafIsland,2003-08-03,19:15,1.30,-0.42,0.23,0.4,0.3,1.2,7.7,6.9,5.6,30.98,1.37,107.90
Price_SatinleafIsland,2003-08-03,19:30,1.27,-0.34,-0.05,0.4,0.2,1.0,7.7,6.5,4.3,30.97,1.31,105.00
Price_SatinleafIsland,2003-08-03,19:45,1.62,-0.31,-0.35,0.5,0.3,1.1,8.2,6.9,4.3,30.94,1.65,100.80
Price_SatinleafIsland,2003-08-03,20:00,1.77,-0.16,-0.35,0.7,0.3,1.4,8.2,6.5,4.7,30.89,1.78,95.20
Price_SatinleafIsland,2003-08-03,20:15,0.92,-0.43,0.32,0.5,0.3,1.6,7.7,6.9,4.7,30.85,1.02,115.10
Price_SatinleafIsland,2003-08-03,20:30,1.10,-0.31,-0.27,0.7,0.3,1.4,8.2,6.9,4.7,30.81,1.14,105.70
Price_SatinleafIsland,2003-08-03,20:45,1.76,-0.26,-0.35,0.6,0.3,0.8,8.6,7.3,5.2,30.71,1.78,98.40
Price_SatinleafIsland,2003-08-03,21:00,1.82,-0.31,-0.23,0.6,0.3,0.9,8.6,6.9,5.2,30.63,1.85,99.70
Price_SatinleafIsland,2003-08-03,21:15,1.87,-0.24,-0.08,0.6,0.2,1.0,8.2,6.9,5.2,30.54,1.89,97.30
Price_SatinleafIsland,2003-08-03,21:30,1.75,-0.18,-0.13,0.7,0.3,1.6,8.2,6.9,4.7,30.46,1.76,95.90
Price_SatinleafIsland,2003-08-03,21:45,1.78,-0.23,-0.18,0.6,0.4,1.1,7.7,6.5,4.7,30.39,1.79,97.40
Price_SatinleafIsland,2003-08-03,22:00,1.73,-0.29,-0.32,0.6,0.4,1.2,7.3,6.5,4.7,30.32,1.75,99.50
Price_SatinleafIsland,2003-08-03,22:15,1.70,-0.24,-0.33,0.7,0.4,1.0,8.2,6.5,4.7,30.26,1.72,98.00
Price_SatinleafIsland,2003-08-03,22:30,1.63,-0.18,0.07,0.6,0.3,0.9,8.2,6.5,4.7,30.20,1.64,96.30
Price_SatinleafIsland,2003-08-03,22:45,1.74,-0.27,-0.36,0.6,0.2,1.1,7.7,6.0,4.3,30.14,1.76,98.80
Price_SatinleafIsland,2003-08-03,23:00,1.75,-0.31,0.06,0.7,0.4,1.3,7.3,6.0,4.7,30.10,1.78,100.00
Price_SatinleafIsland,2003-08-03,23:15,1.80,-0.29,-0.61,0.7,0.4,1.7,7.3,6.5,3.9,30.06,1.82,99.20
Price_SatinleafIsland,2003-08-03,23:30,1.86,-0.38,-0.60,0.6,0.3,0.9,7.7,6.5,4.3,30.03,1.90,101.50
Price_SatinleafIsland,2003-08-03,23:45,1.73,-0.22,-0.47,0.5,0.3,1.2,6.9,6.0,3.9,30.00,1.74,97.20
Price_SatinleafIsland,2003-08-04,00:00,1.75,-0.26,-0.36,0.5,0.3,0.8,8.2,6.5,4.7,29.96,1.77,98.50
Price_SatinleafIsland,2003-08-04,00:15,1.85,-0.26,-0.53,0.6,0.4,1.3,7.7,6.0,4.3,29.93,1.87,98.00
Price_SatinleafIsland,2003-08-04,00:30,2.04,-0.18,0.17,0.5,0.2,1.2,6.9,6.0,3.9,29.89,2.05,95.00
Price_SatinleafIsland,2003-08-04,00:45,1.69,-0.39,-0.43,0.4,0.3,0.8,7.3,6.0,4.3,29.83,1.73,103.00
Price_SatinleafIsland,2003-08-04,01:00,1.75,-0.36,-0.58,0.5,0.3,0.8,7.3,5.6,4.3,29.79,1.79,101.60
Price_SatinleafIsland,2003-08-04,01:15,2.20,-0.35,-0.63,0.5,0.3,1.1,7.3,6.0,4.3,29.72,2.23,99.00
Price_SatinleafIsland,2003-08-04,01:30,1.68,-0.11,-0.46,0.7,0.4,1.6,6.5,5.2,3.4,29.67,1.68,93.70
Price_SatinleafIsland,2003-08-04,01:45,1.79,-0.11,-0.45,0.5,0.2,0.8,7.7,6.5,4.7,29.62,1.79,93.50
Price_SatinleafIsland,2003-08-04,02:00,1.81,-0.15,-0.38,0.5,0.2,1.0,7.3,6.0,4.3,29.56,1.82,94.70
Price_SatinleafIsland,2003-08-04,02:15,1.83,-0.14,-0.52,0.5,0.3,1.2,6.9,5.6,3.9,29.51,1.84,94.40
Price_SatinleafIsland,2003-08-04,02:30,2.18,-0.26,-0.54,0.5,0.3,1.0,7.3,5.6,3.4,29.46,2.20,96.80
Price_SatinleafIsland,2003-08-04,02:45,2.22,-0.12,-0.55,1.3,0.6,2.7,7.3,5.2,4.3,29.41,2.22,93.10
Price_SatinleafIsland,2003-08-04,03:00,2.29,-0.37,-0.54,0.5,0.3,0.9,6.9,5.6,3.9,29.36,2.32,99.20
Price_SatinleafIsland,2003-08-04,03:15,1.88,-0.19,-0.58,0.9,0.4,1.8,6.9,5.6,3.4,29.30,1.89,95.80
Price_SatinleafIsland,2003-08-04,03:30,2.02,-0.16,-0.36,0.5,0.2,1.1,6.0,5.2,3.4,29.25,2.03,94.50
Price_SatinleafIsland,2003-08-04,03:45,2.10,-0.25,-0.59,0.5,0.3,1.0,6.9,5.2,3.9,29.21,2.11,96.80
Price_SatinleafIsland,2003-08-04,04:00,1.87,-0.19,-0.27,0.6,0.3,1.5,6.9,6.0,4.3,29.17,1.88,95.80
Price_SatinleafIsland,2003-08-04,04:15,2.03,-0.23,-0.56,0.4,0.2,0.9,6.5,5.2,3.4,29.13,2.04,96.50
Price_SatinleafIsland,2003-08-04,04:30,1.99,-0.18,-0.46,0.5,0.2,1.0,6.5,5.2,3.4,29.08,2.00,95.20
Price_SatinleafIsland,2003-08-04,04:45,2.06,-0.22,-0.13,0.5,0.3,1.1,6.5,5.2,3.4,29.04,2.07,96.10
Price_SatinleafIsland,2003-08-04,05:00,1.82,-0.12,-0.42,0.5,0.2,1.0,6.5,5.2,3.4,29.00,1.82,93.80
Price_SatinleafIsland,2003-08-04,05:15,2.04,-0.30,-0.64,0.6,0.3,1.2,6.9,5.2,3.4,28.97,2.06,98.40
Price_SatinleafIsland,2003-08-04,05:30,1.84,-0.12,-0.09,0.7,0.3,1.3,6.5,5.2,3.4,28.93,1.84,93.70
Price_SatinleafIsland,2003-08-04,05:45,1.99,-0.18,-0.53,0.4,0.2,1.0,6.9,5.6,3.9,28.89,2.00,95.20
Price_SatinleafIsland,2003-08-04,06:00,2.06,-0.22,-0.68,0.5,0.2,1.1,6.5,5.2,3.4,28.85,2.07,96.10
Price_SatinleafIsland,2003-08-04,06:15,2.13,-0.15,-0.38,0.8,0.4,1.8,6.9,5.2,3.4,28.81,2.14,94.00
Price_SatinleafIsland,2003-08-04,06:30,1.99,-0.15,-0.24,0.4,0.2,1.0,6.5,5.2,3.4,28.79,2.00,94.30
Price_SatinleafIsland,2003-08-04,06:45,2.04,-0.20,-0.56,0.4,0.3,1.0,6.0,4.7,3.0,28.75,2.05,95.60
Price_SatinleafIsland,2003-08-04,07:00,1.79,-0.15,-0.33,0.6,0.3,1.1,6.0,4.3,3.0,28.71,1.80,94.80
Price_SatinleafIsland,2003-08-04,07:15,1.92,-0.10,-0.08,0.9,0.4,2.0,5.6,4.7,2.6,28.69,1.92,93.00
Price_SatinleafIsland,2003-08-04,07:30,1.85,-0.14,-0.41,0.9,0.4,1.9,6.0,4.7,3.4,28.67,1.86,94.30
Price_SatinleafIsland,2003-08-04,07:45,2.03,-0.30,-0.29,0.6,0.2,1.3,6.9,5.6,4.7,28.66,2.05,98.40
Price_SatinleafIsland,2003-08-04,08:00,1.85,-0.29,-0.23,0.5,0.2,1.1,6.9,5.6,4.3,28.66,1.87,98.90
Price_SatinleafIsland,2003-08-04,08:15,1.78,-0.38,-0.25,0.4,0.2,1.1,7.7,6.5,4.3,28.68,1.82,102.10
Price_SatinleafIsland,2003-08-04,08:30,1.66,-0.42,-0.58,0.5,0.2,1.0,7.7,6.0,4.7,28.69,1.71,104.20
Price_SatinleafIsland,2003-08-04,08:45,1.51,-0.37,-0.57,0.5,0.2,1.0,7.7,6.9,4.7,28.73,1.55,103.80
Price_SatinleafIsland,2003-08-04,09:00,1.31,-0.34,-0.39,0.7,0.3,1.6,7.7,6.5,4.7,28.79,1.35,104.50
Price_SatinleafIsland,2003-08-04,09:15,1.43,-0.40,-0.38,0.7,0.3,1.4,8.2,6.9,5.2,28.84,1.48,105.60
Price_SatinleafIsland,2003-08-04,09:30,1.42,-0.44,-0.64,0.4,0.2,0.9,8.2,6.9,5.2,28.90,1.49,107.20
Price_SatinleafIsland,2003-08-04,09:45,1.48,-0.47,-0.63,0.3,0.2,0.6,8.6,6.9,4.7,28.97,1.55,107.60
Price_SatinleafIsland,2003-08-04,10:00,1.58,-0.48,-0.48,0.4,0.2,1.0,8.2,6.5,5.2,29.07,1.65,106.90
Price_SatinleafIsland,2003-08-04,10:15,1.53,-0.41,-0.50,0.4,0.2,1.0,7.7,6.5,4.7,29.18,1.58,105.00
Price_SatinleafIsland,2003-08-04,10:30,1.55,-0.41,-0.20,0.4,0.2,0.8,7.7,6.5,4.7,29.31,1.60,104.80
Price_SatinleafIsland,2003-08-04,10:45,1.59,-0.42,-0.31,0.4,0.3,0.9,8.6,7.3,5.6,29.44,1.64,104.80
Price_SatinleafIsland,2003-08-04,11:00,1.68,-0.47,-0.19,0.4,0.2,0.7,8.2,6.9,5.2,29.55,1.74,105.60
Price_SatinleafIsland,2003-08-04,11:15,1.70,-0.42,-0.25,0.4,0.2,0.8,8.2,6.9,4.3,29.69,1.75,103.90
Price_SatinleafIsland,2003-08-04,11:30,1.67,-0.46,-0.20,0.4,0.2,0.7,8.2,6.9,5.2,29.88,1.73,105.40
Price_SatinleafIsland,2003-08-04,11:45,1.71,-0.40,0.17,0.7,0.3,2.1,8.6,7.3,6.0,30.01,1.76,103.20
Price_SatinleafIsland,2003-08-04,12:00,1.66,-0.53,0.01,0.3,0.2,0.6,8.6,7.3,5.2,30.15,1.74,107.70
Price_SatinleafIsland,2003-08-04,12:15,1.68,-0.64,0.10,0.3,0.1,0.7,9.0,7.7,6.0,30.30,1.80,110.90
Price_SatinleafIsland,2003-08-04,12:30,1.59,-0.70,0.42,0.4,0.2,1.4,8.2,7.3,5.6,30.45,1.74,113.80
Price_SatinleafIsland,2003-08-04,12:45,1.45,-0.48,0.77,0.4,0.2,0.9,8.2,6.9,5.2,30.64,1.53,108.30
Price_SatinleafIsland,2003-08-04,13:00,1.26,-0.29,0.74,0.4,0.3,0.9,8.6,6.5,5.2,30.79,1.29,103.00
Price_SatinleafIsland,2003-08-04,13:15,1.09,-0.24,0.66,0.4,0.2,1.0,8.2,6.0,4.7,31.00,1.12,102.40
Price_SatinleafIsland,2003-08-04,13:30,0.80,-0.26,0.40,0.4,0.3,1.1,7.7,6.5,4.7,31.20,0.84,108.00
Price_SatinleafIsland,2003-08-04,13:45,0.42,-0.21,-0.04,0.5,0.3,1.3,7.3,6.0,4.3,31.37,0.47,116.60
Price_SatinleafIsland,2003-08-04,14:00,0.40,-0.21,0.13,0.5,0.2,1.2,9.0,7.3,6.0,31.54,0.45,117.70
Price_SatinleafIsland,2003-08-04,14:15,0.36,-0.20,-0.03,0.4,0.2,1.1,9.0,7.3,5.6,31.72,0.41,119.10
Price_SatinleafIsland,2003-08-04,14:30,0.54,-0.24,0.11,0.6,0.3,1.3,8.6,6.9,5.2,31.91,0.59,114.00
Price_SatinleafIsland,2003-08-04,14:45,0.58,-0.27,0.04,0.5,0.3,1.0,7.7,6.0,4.7,32.12,0.64,115.00
Price_SatinleafIsland,2003-08-04,15:00,0.48,-0.26,-0.02,0.8,0.3,1.5,7.7,6.0,4.7,32.32,0.55,118.40
Price_SatinleafIsland,2003-08-04,15:15,0.68,-0.23,0.29,0.5,0.3,1.5,7.3,5.2,4.3,32.51,0.72,108.70
Price_SatinleafIsland,2003-08-04,15:30,1.25,-0.25,0.48,0.8,0.3,1.3,7.7,6.0,4.7,32.61,1.27,101.30
Price_SatinleafIsland,2003-08-04,15:45,2.03,-0.54,0.47,0.6,0.3,1.1,7.7,6.0,4.7,32.78,2.10,104.90
Price_SatinleafIsland,2003-08-04,16:00,1.79,-0.12,0.43,0.3,0.2,0.4,22.4,20.6,17.6,32.99,1.79,93.80
Price_SatinleafIsland,2003-08-04,16:15,1.67,-0.09,0.31,0.3,0.1,0.3,22.8,21.1,18.9,33.16,1.67,93.10
Price_SatinleafIsland,2003-08-04,16:30,1.70,-0.11,0.17,0.3,0.2,0.5,18.5,16.3,14.2,33.24,1.70,93.70
Price_SatinleafIsland,2003-08-04,16:45,1.66,-0.20,0.09,0.3,0.2,0.5,16.3,14.6,12.9,33.38,1.67,96.90
Price_SatinleafIsland,2003-08-04,17:00,1.58,-0.23,-0.16,0.4,0.3,0.7,14.2,12.5,11.2,33.45,1.60,98.30
Price_SatinleafIsland,2003-08-04,17:15,1.48,-0.32,-0.30,0.4,0.2,0.7,12.9,11.2,9.0,33.48,1.51,102.20
Price_SatinleafIsland,2003-08-04,17:30,1.47,-0.28,-0.52,0.3,0.1,0.7,12.0,10.3,8.2,33.53,1.50,100.80
Price_SatinleafIsland,2003-08-04,17:45,1.39,-0.26,-0.16,0.4,0.2,0.7,11.2,9.9,7.7,33.55,1.41,100.60
Price_SatinleafIsland,2003-08-04,18:00,1.68,-0.29,-0.23,0.6,0.3,0.8,10.8,8.6,6.9,33.56,1.70,99.80
Price_SatinleafIsland,2003-08-04,18:15,1.59,-0.34,-0.15,0.4,0.2,0.7,10.3,8.6,6.9,33.59,1.63,102.10
Price_SatinleafIsland,2003-08-04,18:30,1.24,-0.17,-0.28,0.9,0.5,2.2,12.9,9.5,10.8,33.55,1.25,97.80
Price_SatinleafIsland,2003-08-04,18:45,1.59,-0.37,-0.42,0.4,0.3,0.7,9.5,7.7,5.6,33.49,1.63,103.10
Price_SatinleafIsland,2003-08-04,19:00,1.28,-0.51,-0.36,0.3,0.2,0.7,9.0,7.3,5.2,33.45,1.38,111.70
Price_SatinleafIsland,2003-08-04,19:15,1.34,-0.43,-0.31,0.5,0.3,0.9,9.0,7.7,5.2,33.39,1.41,107.80
Price_SatinleafIsland,2003-08-04,19:30,1.66,-0.61,-0.58,0.5,0.3,0.8,12.9,11.6,9.5,33.27,1.77,110.20
Price_SatinleafIsland,2003-08-04,19:45,1.48,-0.50,-0.33,0.5,0.3,0.6,15.1,13.3,11.2,33.08,1.56,108.70
Price_SatinleafIsland,2003-08-04,20:00,0.85,-0.47,-0.39,0.5,0.2,0.9,12.0,10.8,8.2,32.95,0.97,118.90
Price_SatinleafIsland,2003-08-04,20:15,1.17,-0.69,-0.33,0.6,0.2,0.8,10.3,9.0,6.9,32.83,1.36,120.50
Price_SatinleafIsland,2003-08-04,20:30,0.61,-0.31,-0.22,0.6,0.3,2.3,9.5,8.2,6.0,32.82,0.68,116.90
Price_SatinleafIsland,2003-08-04,20:45,0.71,-0.37,0.06,0.5,0.2,1.5,8.6,7.7,5.6,32.78,0.80,117.50
Price_SatinleafIsland,2003-08-04,21:00,0.82,-0.39,-0.39,0.6,0.2,1.3,9.5,8.6,6.0,32.77,0.91,115.40
Price_SatinleafIsland,2003-08-04,21:15,0.83,-0.33,-0.37,0.5,0.2,1.1,8.2,7.3,5.2,32.74,0.89,111.70
Price_SatinleafIsland,2003-08-04,21:30,1.02,-0.30,-0.03,0.6,0.2,1.1,8.2,7.3,5.2,32.65,1.06,106.40
Price_SatinleafIsland,2003-08-04,21:45,1.50,-0.26,-0.15,0.6,0.3,0.9,8.2,6.9,4.7,32.59,1.52,99.80
Price_SatinleafIsland,2003-08-04,22:00,0.70,-0.27,-0.11,0.5,0.2,1.1,8.6,7.7,5.6,32.54,0.75,111.10
Price_SatinleafIsland,2003-08-04,22:15,1.59,-0.68,-0.47,0.5,0.3,1.2,7.3,6.0,4.3,32.45,1.73,113.20
Price_SatinleafIsland,2003-08-04,22:30,1.10,-0.33,-0.15,0.5,0.3,0.8,8.2,6.5,4.7,32.30,1.15,106.70
Price_SatinleafIsland,2003-08-04,22:45,0.71,-0.27,-0.27,0.7,0.5,1.2,9.0,7.3,5.2,32.18,0.76,110.80
Price_SatinleafIsland,2003-08-04,23:00,1.80,-0.17,-0.06,0.6,0.2,1.1,7.3,6.0,3.9,32.01,1.81,95.40
Price_SatinleafIsland,2003-08-04,23:15,1.39,-0.44,0.08,0.6,0.2,1.2,8.2,6.9,5.2,31.91,1.46,107.60
Price_SatinleafIsland,2003-08-04,23:30,1.11,-0.29,0.00,0.5,0.2,0.9,7.3,6.0,4.3,31.80,1.15,104.60
Price_SatinleafIsland,2003-08-04,23:45,1.50,-0.17,0.38,0.7,0.3,1.1,7.3,6.0,4.3,31.65,1.51,96.50
Price_SatinleafIsland,2003-08-05,00:00,0.69,-0.39,-0.27,0.6,0.2,1.4,7.3,6.0,4.3,31.63,0.79,119.50
Price_SatinleafIsland,2003-08-05,00:15,1.14,-0.33,0.05,0.5,0.3,1.1,7.7,6.5,4.3,31.50,1.19,106.10
Price_SatinleafIsland,2003-08-05,00:30,1.49,-0.42,0.09,0.7,0.3,1.2,6.9,6.5,4.3,31.40,1.55,105.70
Price_SatinleafIsland,2003-08-05,00:45,0.80,-0.30,-0.12,0.6,0.2,1.6,7.3,6.5,4.3,31.33,0.85,110.60
Price_SatinleafIsland,2003-08-05,01:00,0.95,-0.51,-0.51,0.7,0.3,1.2,7.3,6.5,4.3,31.24,1.08,118.20
Price_SatinleafIsland,2003-08-05,01:15,1.34,-0.38,0.06,0.5,0.2,1.1,7.3,6.5,4.7,31.15,1.39,105.80
Price_SatinleafIsland,2003-08-05,01:30,0.77,-0.27,0.21,0.4,0.2,1.3,7.7,6.5,4.3,31.10,0.82,109.30
Price_SatinleafIsland,2003-08-05,01:45,0.63,-0.27,-0.35,0.4,0.1,1.1,7.3,6.5,3.9,31.02,0.69,113.20
Price_SatinleafIsland,2003-08-05,02:00,1.23,-0.32,-0.04,0.6,0.4,1.0,7.7,6.5,4.3,30.91,1.27,104.60
Price_SatinleafIsland,2003-08-05,02:15,1.31,-0.31,-0.18,0.4,0.2,1.0,7.3,6.0,4.3,30.83,1.35,103.30
Price_SatinleafIsland,2003-08-05,02:30,1.36,-0.39,-0.46,0.6,0.3,1.0,7.3,6.5,4.7,30.74,1.41,106.00
Price_SatinleafIsland,2003-08-05,02:45,1.08,-0.29,-0.33,0.6,0.3,1.5,7.3,6.5,3.4,30.66,1.12,105.00
Price_SatinleafIsland,2003-08-05,03:00,0.72,-0.28,-0.13,0.6,0.2,1.4,6.5,5.6,3.4,30.55,0.77,111.30
Price_SatinleafIsland,2003-08-05,03:15,1.25,-0.47,-0.39,0.5,0.2,1.2,6.9,6.0,4.3,30.47,1.34,110.60
Price_SatinleafIsland,2003-08-05,03:30,1.81,-0.30,-0.16,0.7,0.3,1.2,6.5,5.2,3.9,30.38,1.83,99.40
Price_SatinleafIsland,2003-08-05,03:45,1.72,-0.24,-0.27,0.6,0.3,0.9,6.5,5.2,3.4,30.30,1.74,97.90
Price_SatinleafIsland,2003-08-05,04:00,2.21,-0.42,0.20,0.7,0.3,1.1,6.9,5.2,3.0,30.25,2.25,100.80
Price_SatinleafIsland,2003-08-05,04:15,2.09,-0.29,-0.19,0.8,0.3,1.3,6.5,5.6,3.4,30.18,2.11,97.90
Price_SatinleafIsland,2003-08-05,04:30,1.88,-0.36,0.15,0.5,0.2,0.8,6.9,6.0,3.9,30.16,1.91,100.80
Price_SatinleafIsland,2003-08-05,04:45,1.88,-0.27,-0.20,0.6,0.2,0.9,6.9,5.2,3.4,30.11,1.90,98.20
Price_SatinleafIsland,2003-08-05,05:00,1.72,-0.19,-0.23,0.5,0.2,0.9,7.3,5.6,3.4,30.06,1.73,96.30
Price_SatinleafIsland,2003-08-05,05:15,1.83,-0.28,0.02,0.8,0.4,1.6,6.0,4.7,3.4,29.98,1.85,98.70
Price_SatinleafIsland,2003-08-05,05:30,1.94,-0.36,-0.08,0.8,0.3,1.3,6.5,5.6,3.9,29.95,1.97,100.50
Price_SatinleafIsland,2003-08-05,05:45,1.78,-0.28,0.13,0.7,0.2,1.3,6.9,5.6,3.9,29.90,1.80,98.90
Price_SatinleafIsland,2003-08-05,06:00,1.76,-0.23,0.15,0.6,0.3,0.9,6.5,5.2,3.4,29.85,1.77,97.40
Price_SatinleafIsland,2003-08-05,06:15,1.97,-0.42,-0.34,0.6,0.3,1.1,7.3,6.5,3.9,29.82,2.01,102.00
Price_SatinleafIsland,2003-08-05,06:30,1.74,-0.36,-0.47,0.6,0.3,1.1,7.3,6.0,4.3,29.80,1.78,101.70
Price_SatinleafIsland,2003-08-05,06:45,1.66,-0.27,-0.57,0.7,0.2,1.2,6.0,5.2,3.0,29.76,1.68,99.20
Price_SatinleafIsland,2003-08-05,07:00,1.33,-0.44,-0.08,0.5,0.3,0.8,9.0,7.7,5.6,29.75,1.40,108.30
Price_SatinleafIsland,2003-08-05,07:15,1.14,-0.41,-0.47,0.4,0.2,1.3,9.0,7.7,6.0,29.74,1.21,109.80
Price_SatinleafIsland,2003-08-05,07:30,1.04,-0.26,-0.27,0.7,0.2,1.3,9.0,8.2,6.0,29.72,1.07,104.00
Price_SatinleafIsland,2003-08-05,07:45,1.20,-0.35,-0.14,0.4,0.2,0.8,10.3,9.0,6.9,29.69,1.25,106.30
Price_SatinleafIsland,2003-08-05,08:00,1.17,-0.31,0.23,0.4,0.2,1.0,9.9,8.6,6.9,29.69,1.21,104.80
Price_SatinleafIsland,2003-08-05,08:15,1.62,-0.45,0.11,0.5,0.3,1.0,11.6,11.2,9.0,29.71,1.68,105.50
Price_SatinleafIsland,2003-08-05,08:30,1.72,-0.40,-0.42,0.4,0.2,0.6,12.9,12.0,9.9,29.74,1.77,103.10
Price_SatinleafIsland,2003-08-05,08:45,1.64,-0.41,-0.31,0.4,0.2,0.6,14.6,13.8,12.0,29.79,1.69,104.00
Price_SatinleafIsland,2003-08-05,09:00,1.58,-0.41,-0.45,0.3,0.1,0.5,15.1,14.6,12.5,29.85,1.63,104.50
Price_SatinleafIsland,2003-08-05,09:15,1.50,-0.44,-0.32,0.3,0.2,0.5,15.5,14.2,12.9,29.89,1.56,106.30
Price_SatinleafIsland,2003-08-05,09:30,1.56,-0.49,-0.21,3.7,0.7,4.1,15.9,14.2,13.3,29.96,1.64,107.40
Price_SatinleafIsland,2003-08-05,09:45,1.48,-0.49,-0.33,0.3,0.1,0.6,15.5,14.2,12.9,30.03,1.56,108.30
Price_SatinleafIsland,2003-08-05,10:00,1.51,-0.47,-0.41,0.3,0.1,0.5,15.9,14.6,13.3,30.10,1.58,107.30
Price_SatinleafIsland,2003-08-05,10:15,1.52,-0.48,-0.38,0.3,0.2,0.6,16.3,14.6,12.9,30.19,1.59,107.50
Price_SatinleafIsland,2003-08-05,10:30,1.55,-0.50,-0.25,0.2,0.1,0.5,16.8,15.1,14.2,30.32,1.63,107.90
Price_SatinleafIsland,2003-08-05,10:45,1.61,-0.47,-0.25,0.3,0.1,0.6,15.5,14.2,12.9,30.50,1.68,106.30
Price_SatinleafIsland,2003-08-05,11:00,1.71,-0.47,-0.35,0.4,0.2,0.6,16.3,14.2,12.9,30.66,1.77,105.40
Price_SatinleafIsland,2003-08-05,11:15,1.72,-0.45,-0.15,0.3,0.1,0.7,15.5,14.6,12.9,30.79,1.78,104.70
Price_SatinleafIsland,2003-08-05,11:30,1.72,-0.38,-0.03,0.3,0.5,0.7,15.9,15.1,12.5,30.96,1.76,102.50
Price_SatinleafIsland,2003-08-05,11:45,1.66,-0.63,0.05,0.3,0.1,0.7,14.6,13.8,12.0,31.09,1.78,110.80
Price_SatinleafIsland,2003-08-05,12:00,1.62,-0.70,0.22,0.3,0.1,0.7,15.1,14.2,12.0,31.26,1.76,113.40
Price_SatinleafIsland,2003-08-05,12:15,1.49,-0.59,0.52,0.3,0.1,0.7,15.1,14.6,12.5,31.43,1.60,111.60
Price_SatinleafIsland,2003-08-05,12:30,1.37,-0.42,0.72,0.3,0.1,0.7,15.5,15.1,12.5,31.58,1.43,107.00
Price_SatinleafIsland,2003-08-05,12:45,1.22,-0.31,0.78,0.4,0.2,0.8,15.9,14.6,13.8,31.73,1.26,104.30
Price_SatinleafIsland,2003-08-05,13:00,0.91,-0.21,0.48,0.5,0.2,0.8,16.8,13.8,13.8,31.88,0.93,103.00
Price_SatinleafIsland,2003-08-05,13:20,1.22,-0.54,0.37,0.8,0.7,0.6,19.4,18.1,15.9,32.21,1.33,113.90
Price_SatinleafIsland,2003-08-05,13:35,1.32,-0.27,0.65,0.3,0.2,0.5,18.1,15.9,15.1,32.31,1.35,101.60
Price_SatinleafIsland,2003-08-05,13:50,1.19,-0.24,0.61,0.3,0.2,0.5,16.8,14.2,13.8,32.47,1.21,101.40
Price_SatinleafIsland,2003-08-05,14:05,1.24,-0.25,0.57,0.4,0.2,0.6,16.8,14.6,14.2,32.63,1.26,101.40
Price_SatinleafIsland,2003-08-05,14:20,1.54,-0.30,0.72,0.3,0.2,0.5,17.6,16.3,15.1,32.71,1.57,101.00
Price_SatinleafIsland,2003-08-05,14:35,1.72,-0.37,0.65,0.3,0.2,0.5,16.3,15.1,13.3,32.89,1.76,102.10
Price_SatinleafIsland,2003-08-05,14:50,1.52,-0.20,0.24,0.3,0.2,0.5,15.9,13.8,12.0,33.03,1.53,97.50
Price_SatinleafIsland,2003-08-05,15:05,1.50,-0.22,0.09,0.3,0.2,0.5,15.9,13.8,12.5,33.11,1.52,98.30
Price_SatinleafIsland,2003-08-05,15:20,1.64,-0.28,0.09,0.4,0.2,0.6,15.5,13.8,11.6,33.16,1.66,99.70
Price_SatinleafIsland,2003-08-05,15:35,1.54,-0.19,-0.05,0.4,0.2,0.5,16.3,13.8,12.5,33.22,1.55,97.00
Price_SatinleafIsland,2003-08-05,15:50,1.39,-0.15,-0.08,0.4,0.2,0.5,14.6,12.5,11.6,33.23,1.40,96.20
Price_SatinleafIsland,2003-08-05,16:05,1.56,-0.34,-0.11,0.5,0.3,0.7,13.8,12.0,10.3,33.25,1.60,102.30
Price_SatinleafIsland,2003-08-05,16:20,1.58,-0.24,-0.17,0.4,0.2,0.6,14.2,12.5,11.2,33.23,1.60,98.60
Price_SatinleafIsland,2003-08-05,16:35,1.62,-0.27,-0.18,0.4,0.2,0.7,14.2,12.0,10.8,33.20,1.64,99.50
Price_SatinleafIsland,2003-08-05,16:50,1.40,-0.34,-0.09,0.3,0.2,0.6,14.2,12.9,10.8,33.18,1.44,103.70
Price_SatinleafIsland,2003-08-05,17:05,1.44,-0.33,-0.22,0.4,0.2,0.6,13.3,11.6,10.3,33.16,1.48,102.90
Price_SatinleafIsland,2003-08-05,17:20,1.67,-0.18,-0.09,0.4,0.2,0.8,12.5,11.2,9.0,33.11,1.68,96.20
Price_SatinleafIsland,2003-08-05,17:35,1.38,-0.33,-0.17,0.4,0.2,0.6,13.8,12.0,9.9,33.10,1.42,103.40
Price_SatinleafIsland,2003-08-05,17:50,1.12,-0.32,-0.24,0.3,0.2,0.6,13.3,11.6,9.5,33.04,1.16,105.90
Price_SatinleafIsland,2003-08-05,18:05,1.53,-0.31,-0.38,0.4,0.2,0.6,14.2,12.0,9.9,32.96,1.56,101.50
Price_SatinleafIsland,2003-08-05,18:20,1.29,-0.56,-0.46,0.5,0.3,0.8,14.6,12.5,10.3,32.93,1.41,113.50
Price_SatinleafIsland,2003-08-05,18:35,1.28,-0.48,-0.53,0.4,0.2,0.9,14.2,12.5,10.8,32.85,1.37,110.60
Price_SatinleafIsland,2003-08-05,18:50,1.60,-0.33,-0.54,0.4,0.2,0.7,13.3,11.2,9.9,32.77,1.63,101.70
Price_SatinleafIsland,2003-08-05,19:05,1.54,-0.33,0.13,0.4,0.2,0.8,12.0,10.8,8.6,32.70,1.57,102.10
Price_SatinleafIsland,2003-08-05,19:20,1.48,-0.30,0.02,0.5,0.3,0.8,11.6,9.9,7.7,32.64,1.51,101.50
Price_SatinleafIsland,2003-08-05,19:35,1.48,-0.35,0.05,0.4,0.2,0.6,11.6,10.3,8.6,32.58,1.52,103.30
Price_SatinleafIsland,2003-08-05,19:50,0.86,-0.45,-0.18,0.4,0.2,1.4,11.2,9.9,8.2,32.56,0.97,117.60
Price_SatinleafIsland,2003-08-05,20:05,1.02,-0.30,-0.04,0.4,0.3,0.9,12.0,10.8,8.6,32.46,1.06,106.40
Price_SatinleafIsland,2003-08-05,20:20,1.45,-0.33,-0.14,0.4,0.2,0.6,12.0,10.8,8.6,32.40,1.49,102.80
Price_SatinleafIsland,2003-08-05,20:35,1.23,-0.38,-0.22,0.4,0.2,0.7,11.2,9.9,7.7,32.39,1.29,107.20
Price_SatinleafIsland,2003-08-05,20:50,1.10,-0.34,-0.18,0.5,0.3,0.8,11.2,9.9,7.7,32.30,1.15,107.20
Price_SatinleafIsland,2003-08-05,21:05,1.03,-0.37,-0.54,0.5,0.3,1.1,10.8,9.0,7.3,32.29,1.09,109.80
Price_SatinleafIsland,2003-08-05,21:20,1.11,-0.36,-0.17,0.4,0.2,0.9,10.3,9.0,6.9,32.22,1.17,108.00
Price_SatinleafIsland,2003-08-05,21:35,1.01,-0.27,-0.54,0.5,0.2,1.5,9.5,9.0,6.5,32.16,1.05,105.00
Price_SatinleafIsland,2003-08-05,21:50,1.08,-0.32,-0.22,0.5,0.2,1.0,9.9,8.6,6.0,32.10,1.13,106.50
Price_SatinleafIsland,2003-08-05,22:05,1.84,-0.75,-1.10,0.5,0.3,0.8,9.0,7.7,5.6,32.02,1.99,112.20
Price_SatinleafIsland,2003-08-05,22:20,2.01,-0.63,-1.29,0.4,0.3,0.8,9.5,7.7,6.0,31.93,2.11,107.40
Price_SatinleafIsland,2003-08-05,22:35,1.41,-0.68,-0.80,0.5,0.3,1.5,8.2,6.9,5.6,31.85,1.57,115.70
Price_SatinleafIsland,2003-08-05,22:50,1.38,-0.52,-0.15,0.5,0.2,0.9,9.0,7.7,5.6,31.73,1.47,110.60
Price_SatinleafIsland,2003-08-05,23:05,1.02,-0.52,-0.07,0.4,0.2,0.9,9.0,7.3,6.0,31.66,1.14,117.00
Price_SatinleafIsland,2003-08-05,23:20,1.24,-0.50,-0.29,0.6,0.4,1.3,9.0,7.7,5.6,31.56,1.34,112.00
Price_SatinleafIsland,2003-08-05,23:35,1.37,-0.39,-0.38,0.5,0.3,1.1,8.6,7.3,6.0,31.46,1.42,105.90
Price_SatinleafIsland,2003-08-05,23:50,1.86,-0.41,-0.75,0.5,0.3,0.9,8.2,6.9,5.2,31.30,1.90,102.40
Price_SatinleafIsland,2003-08-06,00:05,1.48,-0.42,-0.40,0.5,0.2,1.2,8.6,7.7,6.0,31.24,1.54,105.80
Price_SatinleafIsland,2003-08-06,00:20,1.50,-0.44,-0.47,0.5,0.3,1.3,8.2,6.9,5.6,31.16,1.56,106.30
Price_SatinleafIsland,2003-08-06,00:35,1.67,-0.55,-0.40,0.5,0.3,1.2,8.2,6.9,4.7,31.08,1.76,108.20
Price_SatinleafIsland,2003-08-06,00:50,1.93,-0.60,-0.83,0.6,0.4,1.0,7.7,6.5,4.7,30.96,2.02,107.30
Price_SatinleafIsland,2003-08-06,01:05,1.42,-0.39,0.44,0.5,0.3,1.8,7.7,6.5,4.7,30.88,1.47,105.40
Price_SatinleafIsland,2003-08-06,01:20,1.59,-0.52,-0.41,0.6,0.4,1.0,9.0,7.3,6.0,30.82,1.67,108.10
Price_SatinleafIsland,2003-08-06,01:35,1.20,-0.34,-0.23,0.5,0.3,1.0,8.6,7.3,5.6,30.76,1.25,105.80
Price_SatinleafIsland,2003-08-06,01:50,1.39,-0.50,-0.20,0.5,0.2,0.9,8.2,6.9,5.6,30.70,1.48,109.80
Price_SatinleafIsland,2003-08-06,02:05,1.62,-0.40,-0.64,0.6,0.3,0.9,8.2,6.9,4.7,30.63,1.67,103.90
Price_SatinleafIsland,2003-08-06,02:20,1.53,-0.36,-0.07,0.6,0.4,1.1,8.6,6.9,5.6,30.57,1.57,103.20
Price_SatinleafIsland,2003-08-06,02:35,1.08,-0.35,-0.37,0.7,0.3,2.0,8.2,6.5,5.2,30.53,1.14,108.00
Price_SatinleafIsland,2003-08-06,02:50,1.68,-0.56,-0.42,0.6,0.3,1.1,7.3,6.5,3.9,30.48,1.77,108.40
Price_SatinleafIsland,2003-08-06,03:05,1.34,-0.48,-0.32,0.5,0.3,0.9,7.3,6.5,4.7,30.39,1.42,109.70
Price_SatinleafIsland,2003-08-06,03:20,1.56,-0.57,-0.49,0.6,0.4,1.1,7.7,6.0,4.7,30.37,1.66,110.10
Price_SatinleafIsland,2003-08-06,03:35,1.23,-0.37,0.06,0.5,0.2,1.2,7.3,6.0,4.3,30.30,1.28,106.70
Price_SatinleafIsland,2003-08-06,03:50,1.31,-0.36,-0.30,0.6,0.4,1.1,7.7,6.0,4.3,30.24,1.36,105.40
Price_SatinleafIsland,2003-08-06,04:05,1.69,-0.41,0.03,0.5,0.2,0.9,7.7,6.0,4.3,30.21,1.74,103.60
Price_SatinleafIsland,2003-08-06,04:20,1.50,-0.42,-0.72,0.7,0.3,0.9,7.3,6.0,3.9,30.15,1.56,105.60
Price_SatinleafIsland,2003-08-06,04:35,1.71,-0.10,-2.00,0.8,0.4,2.3,6.5,5.6,4.3,30.12,1.71,93.30
Price_SatinleafIsland,2003-08-06,04:50,1.58,-0.16,-0.08,0.7,0.6,1.5,6.9,6.0,4.3,30.06,1.59,95.80
Price_SatinleafIsland,2003-08-06,05:05,1.63,-0.23,-0.35,0.9,0.4,1.8,7.3,6.0,3.9,30.03,1.65,98.00
Price_SatinleafIsland,2003-08-06,05:20,1.49,-0.24,-0.73,0.6,0.2,1.2,7.3,6.0,4.3,29.98,1.51,99.20
Price_SatinleafIsland,2003-08-06,05:35,1.82,-0.31,-0.32,0.6,0.3,1.0,7.3,6.0,4.3,29.95,1.85,99.70
Price_SatinleafIsland,2003-08-06,05:50,1.58,-0.26,-0.68,0.5,0.3,0.9,8.2,6.5,4.7,29.92,1.60,99.30
Price_SatinleafIsland,2003-08-06,06:05,1.54,-0.19,0.07,0.7,0.3,1.5,7.7,6.0,4.3,29.88,1.55,97.00
Price_SatinleafIsland,2003-08-06,06:20,1.72,-0.25,-0.57,0.8,0.4,1.2,8.2,6.9,4.7,29.85,1.74,98.30
Price_SatinleafIsland,2003-08-06,06:35,1.23,-0.07,-0.25,0.6,0.4,1.0,7.7,6.5,4.7,29.82,1.23,93.30
Price_SatinleafIsland,2003-08-06,06:50,1.74,-0.33,-0.41,0.8,0.4,1.0,6.9,6.5,4.7,29.78,1.77,100.70
Price_SatinleafIsland,2003-08-06,07:05,1.67,-0.08,0.15,1.0,0.4,1.5,7.7,6.0,4.3,29.74,1.67,92.70
Price_SatinleafIsland,2003-08-06,07:20,1.70,-0.24,-1.07,0.8,0.4,1.4,6.9,6.0,4.7,29.71,1.72,98.00
Price_SatinleafIsland,2003-08-06,07:35,1.62,-0.21,-0.04,0.6,0.3,1.1,7.7,6.9,4.7,29.67,1.63,97.40
Price_SatinleafIsland,2003-08-06,07:50,1.67,-0.20,0.00,0.6,0.3,1.4,7.7,6.9,5.2,29.63,1.68,96.80
Price_SatinleafIsland,2003-08-06,08:05,1.54,-0.14,0.01,0.4,0.2,0.9,8.2,6.9,5.2,29.61,1.55,95.20
Price_SatinleafIsland,2003-08-06,08:20,1.48,-0.20,-0.43,0.5,0.3,1.0,8.2,6.9,5.2,29.58,1.49,97.70
Price_SatinleafIsland,2003-08-06,08:35,1.46,-0.14,-0.14,0.6,0.4,0.9,9.0,7.7,6.0,29.57,1.47,95.50
Price_SatinleafIsland,2003-08-06,08:50,1.54,-0.20,-0.69,0.6,0.3,1.0,9.5,7.7,5.6,29.57,1.55,97.40
Price_SatinleafIsland,2003-08-06,09:05,1.50,-0.27,-0.05,0.7,0.4,1.0,9.0,7.7,5.6,29.60,1.52,100.20
Price_SatinleafIsland,2003-08-06,09:20,1.38,-0.25,-0.08,0.5,0.2,1.1,9.0,8.2,6.5,29.66,1.40,100.30
Price_SatinleafIsland,2003-08-06,09:35,1.28,-0.31,-0.40,0.4,0.3,0.7,9.5,7.7,6.0,29.72,1.32,103.60
Price_SatinleafIsland,2003-08-06,09:50,1.36,-0.42,-0.49,0.7,0.5,1.0,9.0,7.3,5.6,29.80,1.42,107.20
Price_SatinleafIsland,2003-08-06,10:05,1.33,-0.23,-0.24,0.4,0.3,0.8,9.0,7.7,5.6,29.89,1.35,99.80
Price_SatinleafIsland,2003-08-06,10:20,1.42,-0.26,-0.26,0.6,0.5,1.0,9.0,7.7,5.6,29.99,1.44,100.40
Price_SatinleafIsland,2003-08-06,10:35,1.45,-0.32,-0.36,0.7,0.5,0.9,9.5,7.7,6.0,30.09,1.48,102.40
Price_SatinleafIsland,2003-08-06,10:50,1.36,-0.24,-0.20,0.5,0.3,0.8,9.5,8.6,6.0,30.22,1.38,100.00
Price_SatinleafIsland,2003-08-06,11:05,1.41,-0.23,-0.28,0.4,0.2,1.0,8.6,7.3,5.6,30.37,1.43,99.30
Price_SatinleafIsland,2003-08-06,11:20,1.43,-0.31,-0.09,0.6,0.3,0.8,9.5,8.2,6.5,30.54,1.46,102.20
Price_SatinleafIsland,2003-08-06,11:35,1.43,-0.25,-0.11,0.4,0.3,0.9,9.5,8.6,6.9,30.70,1.45,99.90
Price_SatinleafIsland,2003-08-06,11:50,1.51,-0.39,-0.04,0.5,0.2,0.9,9.5,8.6,6.5,30.83,1.56,104.50
Price_SatinleafIsland,2003-08-06,12:05,1.44,-0.42,0.03,0.5,0.2,0.7,9.5,8.2,6.5,30.98,1.50,106.30
Price_SatinleafIsland,2003-08-06,12:20,1.44,-0.50,0.36,0.5,0.2,1.0,9.0,7.7,6.0,31.14,1.52,109.10
Price_SatinleafIsland,2003-08-06,12:35,1.35,-0.58,0.52,0.3,0.2,1.1,9.5,7.7,6.0,31.29,1.47,113.20
Price_SatinleafIsland,2003-08-06,12:50,1.27,-0.46,0.93,0.6,0.2,1.4,9.9,9.0,6.9,31.46,1.35,109.90
Price_SatinleafIsland,2003-08-06,13:05,0.91,-0.15,0.86,0.6,0.3,2.1,9.9,8.2,6.9,31.59,0.92,99.40
Price_SatinleafIsland,2003-08-06,13:20,0.66,-0.22,0.38,0.8,0.3,1.3,9.5,7.7,5.6,31.78,0.70,108.40
Price_SatinleafIsland,2003-08-06,13:35,0.67,-0.21,0.30,0.9,0.4,1.2,9.9,7.7,6.5,31.97,0.70,107.40
Price_SatinleafIsland,2003-08-06,13:50,0.55,-0.21,0.03,0.8,0.4,1.2,10.3,9.0,6.9,32.15,0.59,110.90
Price_SatinleafIsland,2003-08-06,14:05,0.83,-0.21,0.30,0.8,0.4,1.4,9.5,7.7,6.9,32.35,0.86,104.20
Price_SatinleafIsland,2003-08-06,14:20,0.81,-0.21,0.18,0.8,0.4,1.2,9.5,8.2,6.5,32.56,0.84,104.50
Price_SatinleafIsland,2003-08-06,14:35,0.80,-0.19,0.33,0.7,0.3,1.1,9.0,7.7,5.6,32.79,0.82,103.40
Price_SatinleafIsland,2003-08-06,14:50,0.73,-0.18,0.32,0.8,0.4,1.3,9.5,7.7,6.9,32.88,0.75,103.90
Price_SatinleafIsland,2003-08-06,15:05,1.26,-0.14,0.43,0.6,0.3,1.1,9.5,7.7,6.0,33.20,1.27,96.30
Price_SatinleafIsland,2003-08-06,15:20,1.08,-0.24,0.27,0.7,0.4,1.3,8.2,6.9,5.2,33.22,1.11,102.50
Price_SatinleafIsland,2003-08-06,15:35,0.93,-0.25,0.20,0.6,0.3,1.4,8.2,6.9,5.6,33.46,0.96,105.00
Price_SatinleafIsland,2003-08-06,15:50,1.33,-0.23,0.59,0.7,0.3,1.4,7.7,6.5,5.2,33.52,1.35,99.80
Price_SatinleafIsland,2003-08-06,16:05,1.76,-0.31,0.65,0.6,0.3,0.9,8.2,6.9,5.6,33.65,1.79,100.00
Price_SatinleafIsland,2003-08-06,16:20,1.75,-0.31,0.45,0.6,0.4,0.9,9.5,8.2,6.5,33.92,1.78,100.00
Price_SatinleafIsland,2003-08-06,16:35,1.51,-0.25,0.30,0.7,0.4,1.1,9.5,7.7,6.0,34.07,1.53,99.40
Price_SatinleafIsland,2003-08-06,16:50,1.55,-0.28,0.11,0.6,0.3,0.9,9.5,8.2,5.6,34.19,1.58,100.20
Price_SatinleafIsland,2003-08-06,17:05,1.51,-0.17,0.14,0.7,0.3,1.4,8.2,6.9,5.2,34.30,1.52,96.40
Price_SatinleafIsland,2003-08-06,17:20,1.48,-0.11,-0.13,0.7,0.4,1.6,8.6,7.3,5.6,34.36,1.48,94.30
Price_SatinleafIsland,2003-08-06,17:35,1.40,-0.18,-0.07,0.6,0.3,0.9,9.0,7.7,6.0,34.32,1.41,97.30
Price_SatinleafIsland,2003-08-06,17:50,1.40,-0.28,-0.12,0.5,0.3,1.0,8.2,6.9,5.6,34.30,1.43,101.30
Price_SatinleafIsland,2003-08-06,18:05,1.51,-0.35,-0.45,0.6,0.3,0.9,8.2,7.3,5.2,34.25,1.55,103.10
Price_SatinleafIsland,2003-08-06,18:20,1.55,-0.34,-0.26,0.6,0.3,0.9,8.2,7.3,5.2,34.22,1.59,102.40
Price_SatinleafIsland,2003-08-06,18:35,1.57,-0.32,-0.57,0.5,0.2,1.2,7.7,6.5,5.2,34.20,1.60,101.50
Price_SatinleafIsland,2003-08-06,18:50,1.58,-0.37,-0.54,0.7,0.4,1.1,7.3,6.0,4.3,34.19,1.62,103.20
Price_SatinleafIsland,2003-08-06,19:05,1.59,-0.31,-0.56,0.7,0.3,1.1,7.3,6.5,3.9,34.14,1.62,101.00
Price_SatinleafIsland,2003-08-06,19:20,1.32,-0.20,-0.07,0.5,0.3,1.0,7.3,6.0,4.3,34.09,1.34,98.60
Price_SatinleafIsland,2003-08-06,19:35,1.44,-0.20,-0.31,0.8,0.4,1.3,7.3,6.0,4.3,34.00,1.45,97.90
Price_SatinleafIsland,2003-08-06,19:50,1.51,-0.21,-0.16,0.6,0.3,0.9,6.9,5.6,3.9,33.93,1.52,97.90
Price_SatinleafIsland,2003-08-06,20:05,1.50,-0.13,-0.45,1.3,0.7,2.7,10.3,6.9,8.2,33.82,1.51,95.00
Price_SatinleafIsland,2003-08-06,20:20,1.64,-0.27,-0.24,0.6,0.4,1.1,7.3,5.6,3.9,33.71,1.66,99.30
Price_SatinleafIsland,2003-08-06,20:35,1.61,-0.24,-0.13,0.7,0.4,1.0,8.2,6.5,4.3,33.66,1.63,98.50
Price_SatinleafIsland,2003-08-06,20:50,1.46,-0.22,-0.37,0.6,0.3,0.9,8.2,6.5,4.3,33.56,1.48,98.60
Price_SatinleafIsland,2003-08-06,21:05,1.58,-0.15,-0.20,0.5,0.3,0.9,7.7,6.5,4.3,33.45,1.59,95.40
Price_SatinleafIsland,2003-08-06,21:20,1.54,-0.28,-0.14,0.9,0.5,2.0,7.7,6.9,4.7,33.36,1.57,100.30
Price_SatinleafIsland,2003-08-06,21:35,1.38,-0.16,-0.32,0.5,0.3,0.9,7.7,6.5,4.3,33.29,1.39,96.60
Price_SatinleafIsland,2003-08-06,21:50,1.56,-0.25,0.23,0.7,0.4,1.6,7.7,6.5,4.3,33.19,1.58,99.10
Price_SatinleafIsland,2003-08-06,22:05,1.48,-0.30,-0.22,0.5,0.2,1.2,6.9,5.6,3.9,33.12,1.51,101.50
Price_SatinleafIsland,2003-08-06,22:20,0.82,-0.45,-0.40,0.5,0.3,1.3,6.9,5.6,3.9,33.11,0.94,118.80
Price_SatinleafIsland,2003-08-06,22:35,1.43,-0.45,-0.52,0.6,0.3,1.1,6.9,5.6,4.3,33.03,1.50,107.50
Price_SatinleafIsland,2003-08-06,22:50,1.05,-0.29,-0.34,0.7,0.4,1.8,6.9,6.0,4.3,32.97,1.09,105.40
Price_SatinleafIsland,2003-08-06,23:05,0.97,-0.33,-0.21,0.5,0.2,1.2,7.3,6.0,4.7,32.96,1.02,108.80
Price_SatinleafIsland,2003-08-06,23:20,1.00,-0.50,-0.28,0.4,0.2,0.9,7.3,5.6,4.3,32.89,1.12,116.60
Price_SatinleafIsland,2003-08-06,23:35,0.73,-0.26,0.21,0.5,0.2,1.4,6.9,6.0,4.3,32.82,0.77,109.60
Price_SatinleafIsland,2003-08-06,23:50,0.61,-0.32,0.29,0.7,0.3,1.9,7.3,6.0,4.7,32.75,0.69,117.70
Price_SatinleafIsland,2003-08-07,00:05,1.00,-0.40,-0.26,0.5,0.3,1.0,7.3,6.0,3.9,32.65,1.08,111.80
Price_SatinleafIsland,2003-08-07,00:20,0.84,-0.42,0.08,0.5,0.3,1.0,7.3,5.6,3.9,32.56,0.94,116.60
Price_SatinleafIsland,2003-08-07,00:35,0.53,-0.34,-0.19,0.5,0.2,1.1,6.9,5.6,3.4,32.47,0.63,122.70
Price_SatinleafIsland,2003-08-07,00:50,0.62,-0.28,-0.31,0.6,0.3,1.5,7.7,6.0,4.3,32.35,0.68,114.30
Price_SatinleafIsland,2003-08-07,01:05,0.57,-0.53,-0.14,0.5,0.2,1.1,6.5,5.2,3.4,32.23,0.78,132.90
Price_SatinleafIsland,2003-08-07,01:20,0.62,-0.40,-0.04,0.6,0.3,1.3,6.9,5.6,4.3,32.10,0.74,122.80
Price_SatinleafIsland,2003-08-07,01:35,0.51,-0.57,-0.15,0.6,0.4,1.4,6.9,5.6,3.4,31.97,0.76,138.20
Price_SatinleafIsland,2003-08-07,01:50,0.53,-0.33,-0.22,0.5,0.2,1.4,6.0,5.6,3.4,31.89,0.62,121.90
Price_SatinleafIsland,2003-08-07,02:05,0.89,-0.42,-0.14,0.4,0.2,1.2,7.3,5.2,3.9,31.79,0.98,115.30
Price_SatinleafIsland,2003-08-07,02:20,1.28,-0.53,-0.54,0.5,0.2,1.2,6.9,5.6,4.3,31.63,1.39,112.50
Price_SatinleafIsland,2003-08-07,02:35,1.43,-0.35,0.07,0.5,0.2,1.0,6.9,5.2,3.4,31.54,1.47,103.80
Price_SatinleafIsland,2003-08-07,02:50,0.84,-0.17,-0.25,0.5,0.3,0.9,7.3,5.6,3.9,31.47,0.86,101.40
Price_SatinleafIsland,2003-08-07,03:05,1.39,-0.27,-0.52,0.5,0.3,1.0,6.5,4.7,3.0,31.37,1.42,101.00
Price_SatinleafIsland,2003-08-07,03:20,1.64,-0.32,-0.44,0.6,0.3,1.0,6.5,5.2,3.4,31.30,1.67,101.00
Price_SatinleafIsland,2003-08-07,03:35,1.07,-0.36,-0.67,0.9,0.4,2.0,5.6,5.2,3.4,31.25,1.13,108.60
Price_SatinleafIsland,2003-08-07,03:50,1.12,-0.39,-0.29,0.5,0.3,1.1,6.9,6.0,3.9,31.16,1.19,109.20
Price_SatinleafIsland,2003-08-07,04:05,1.22,-0.36,-0.14,0.5,0.2,1.3,6.0,5.2,3.4,31.10,1.27,106.40
Price_SatinleafIsland,2003-08-07,04:20,1.30,-0.32,-0.63,0.8,0.4,1.8,6.0,4.7,3.4,31.02,1.34,103.80
Price_SatinleafIsland,2003-08-07,04:35,1.81,-0.28,-1.57,0.5,0.2,1.5,5.2,4.3,2.6,30.97,1.83,98.80
Price_SatinleafIsland,2003-08-07,04:50,1.73,-0.45,-0.48,0.5,0.3,1.1,5.6,3.9,2.6,30.90,1.79,104.60
Price_SatinleafIsland,2003-08-07,05:05,1.76,-0.63,-1.06,0.4,0.2,1.0,6.0,4.7,3.4,30.84,1.87,109.70
Price_SatinleafIsland,2003-08-07,05:20,1.67,-0.32,-0.39,0.5,0.3,1.0,5.6,4.7,3.4,30.80,1.70,100.80
Price_SatinleafIsland,2003-08-07,05:35,1.90,-0.53,-0.93,0.9,0.6,1.5,6.0,4.7,3.4,30.76,1.97,105.60
Price_SatinleafIsland,2003-08-07,05:50,1.83,-0.48,-1.00,0.8,0.4,1.7,5.6,4.7,3.0,30.71,1.89,104.70
Price_SatinleafIsland,2003-08-07,06:05,1.87,-0.46,-0.85,0.6,0.4,1.1,6.5,4.7,3.0,30.66,1.93,103.80
Price_SatinleafIsland,2003-08-07,06:20,1.88,-0.45,-0.73,0.6,0.3,1.1,6.0,4.7,3.0,30.61,1.93,103.50
Price_SatinleafIsland,2003-08-07,06:35,1.83,-0.38,-0.38,0.5,0.3,1.3,5.2,4.3,2.6,30.54,1.87,101.70
Price_SatinleafIsland,2003-08-07,06:50,1.77,-0.44,-0.74,0.5,0.3,1.0,5.6,4.3,3.0,30.49,1.82,104.00
Price_SatinleafIsland,2003-08-07,07:05,1.78,-0.53,-1.52,0.5,0.3,1.4,5.6,4.3,3.0,30.43,1.86,106.60
Price_SatinleafIsland,2003-08-07,07:20,1.52,-0.36,-0.33,0.5,0.2,0.9,6.9,5.6,3.9,30.40,1.56,103.30
Price_SatinleafIsland,2003-08-07,07:35,1.23,-0.31,-0.22,0.5,0.3,0.9,7.3,6.0,4.3,30.37,1.27,104.10
Price_SatinleafIsland,2003-08-07,07:50,1.03,-0.29,-0.34,0.8,0.4,1.8,6.9,6.0,3.9,30.33,1.07,105.70
Price_SatinleafIsland,2003-08-07,08:05,0.99,-0.33,-0.22,0.5,0.3,0.9,7.7,6.0,3.9,30.32,1.04,108.40
Price_SatinleafIsland,2003-08-07,08:20,1.17,-0.34,-0.20,0.6,0.5,1.0,9.0,6.9,5.6,30.32,1.22,106.20
Price_SatinleafIsland,2003-08-07,08:35,1.25,-0.44,-0.24,0.6,0.4,1.1,9.0,6.9,5.2,30.33,1.33,109.40
Price_SatinleafIsland,2003-08-07,08:50,1.04,-0.27,-0.11,0.5,0.3,0.9,8.2,6.9,5.2,30.36,1.07,104.60
Price_SatinleafIsland,2003-08-07,09:05,1.27,-0.41,-0.24,0.5,0.3,0.9,7.7,6.0,4.7,30.40,1.33,107.90
Price_SatinleafIsland,2003-08-07,09:20,1.26,-0.35,-0.11,0.5,0.3,1.0,8.2,6.9,5.2,30.47,1.31,105.50
Price_SatinleafIsland,2003-08-07,09:35,1.25,-0.39,0.14,0.5,0.3,1.8,8.6,6.9,6.5,30.51,1.31,107.30
Price_SatinleafIsland,2003-08-07,09:50,1.29,-0.33,-0.18,0.6,0.4,0.9,9.0,7.7,5.6,30.58,1.33,104.30
Price_SatinleafIsland,2003-08-07,10:05,1.46,-0.44,-0.50,0.3,0.2,0.7,8.2,6.9,4.7,30.67,1.52,106.80
Price_SatinleafIsland,2003-08-07,10:20,1.38,-0.36,-0.37,0.5,0.3,0.8,9.0,7.7,5.6,30.77,1.43,104.60
Price_SatinleafIsland,2003-08-07,10:35,1.49,-0.39,-0.34,0.5,0.4,0.8,9.5,7.3,5.6,30.88,1.54,104.70
Price_SatinleafIsland,2003-08-07,10:50,1.39,-0.36,-0.14,0.4,0.3,0.7,8.2,6.5,4.7,31.00,1.44,104.50
Price_SatinleafIsland,2003-08-07,11:05,1.45,-0.31,-0.57,0.4,0.2,1.1,7.3,6.0,4.7,31.13,1.48,102.10
Price_SatinleafIsland,2003-08-07,11:20,1.39,-0.27,-0.36,0.7,0.3,1.9,7.7,6.0,4.3,31.30,1.42,101.00
Price_SatinleafIsland,2003-08-07,11:35,1.42,-0.32,0.34,0.5,0.2,1.1,8.6,6.9,5.6,31.47,1.46,102.70
Price_SatinleafIsland,2003-08-07,11:50,1.42,-0.38,-0.08,0.7,0.3,1.5,8.2,6.9,5.2,31.61,1.47,105.00
Price_SatinleafIsland,2003-08-07,12:05,1.35,-0.48,0.38,0.3,0.2,1.0,9.5,7.7,5.6,31.74,1.43,109.60
Price_SatinleafIsland,2003-08-07,12:20,1.27,-0.40,0.43,0.7,0.3,1.7,8.6,6.9,5.6,31.88,1.33,107.50
Price_SatinleafIsland,2003-08-07,12:35,1.14,-0.36,0.76,0.4,0.2,1.1,8.6,6.9,5.6,32.05,1.20,107.50
Price_SatinleafIsland,2003-08-07,12:50,0.89,-0.27,0.57,0.8,0.6,2.0,9.9,6.9,6.0,32.20,0.93,106.90
Price_SatinleafIsland,2003-08-07,13:05,0.50,-0.14,0.33,0.5,0.2,1.3,7.7,6.0,5.2,32.36,0.52,105.60
Price_SatinleafIsland,2003-08-07,13:20,0.62,-0.18,0.16,0.5,0.2,1.1,8.2,6.0,4.7,32.51,0.65,106.20
Price_SatinleafIsland,2003-08-07,13:35,0.54,-0.22,0.21,0.5,0.2,1.0,8.2,6.5,4.7,32.70,0.58,112.20
Price_SatinleafIsland,2003-08-07,13:50,0.39,-0.16,0.06,0.8,0.4,1.5,7.7,6.0,4.7,32.90,0.42,112.30
Price_SatinleafIsland,2003-08-07,14:05,0.43,-0.23,-0.03,0.6,0.3,1.7,8.6,6.5,5.2,33.09,0.49,118.10
Price_SatinleafIsland,2003-08-07,14:20,0.58,-0.18,0.11,0.5,0.3,1.1,8.6,6.5,4.7,33.25,0.61,107.20
Price_SatinleafIsland,2003-08-07,14:35,0.69,-0.30,-0.07,0.7,0.5,1.4,9.5,6.5,6.0,33.46,0.75,113.50
Price_SatinleafIsland,2003-08-07,14:50,0.77,-0.26,-0.03,0.5,0.3,1.1,8.6,6.9,5.2,33.70,0.81,108.70
Price_SatinleafIsland,2003-08-07,15:05,0.73,-0.27,-0.12,0.5,0.3,1.1,9.0,6.9,6.0,33.90,0.78,110.30
Price_SatinleafIsland,2003-08-07,15:20,0.76,-0.16,-0.06,0.8,0.4,1.5,9.0,6.9,5.6,34.10,0.78,101.90
Price_SatinleafIsland,2003-08-07,15:35,1.02,-0.22,-0.10,0.6,0.4,1.1,9.0,6.9,5.6,34.29,1.04,102.20
Price_SatinleafIsland,2003-08-07,15:50,1.18,-0.27,0.01,0.7,0.4,1.2,8.2,6.0,5.2,34.34,1.21,102.90
Price_SatinleafIsland,2003-08-07,16:05,1.52,-0.23,0.35,0.5,0.2,1.2,6.9,4.7,3.9,34.45,1.54,98.60
Price_SatinleafIsland,2003-08-07,16:20,1.71,-0.26,0.49,0.9,0.6,1.5,7.7,5.6,4.3,34.55,1.73,98.60
Price_SatinleafIsland,2003-08-07,16:35,1.67,-0.20,0.49,0.6,0.3,1.0,6.9,5.6,3.4,34.70,1.68,96.80
Price_SatinleafIsland,2003-08-07,16:50,1.51,-0.08,0.60,0.8,0.4,1.8,7.3,5.6,4.3,34.84,1.51,93.00
Price_SatinleafIsland,2003-08-07,17:05,1.52,-0.15,0.24,0.5,0.2,1.1,6.9,5.6,3.9,35.02,1.53,95.60
Price_SatinleafIsland,2003-08-07,17:20,1.33,-0.11,0.18,0.8,0.4,1.7,7.3,5.6,4.3,35.17,1.33,94.70
Price_SatinleafIsland,2003-08-07,17:35,1.40,-0.15,0.29,0.7,0.5,1.1,6.5,4.7,3.4,35.25,1.41,96.10
Price_SatinleafIsland,2003-08-07,17:50,1.21,0.01,-0.15,0.6,0.3,1.2,6.5,5.2,4.3,35.27,1.21,89.50
Price_SatinleafIsland,2003-08-07,18:05,1.24,-0.03,0.30,0.5,0.3,1.1,6.5,5.2,3.4,35.22,1.24,91.40
Price_SatinleafIsland,2003-08-07,18:20,1.34,-0.21,1.18,0.8,0.3,2.2,6.5,5.2,3.9,35.19,1.36,98.90
Price_SatinleafIsland,2003-08-07,18:35,1.46,-0.23,-0.23,0.4,0.2,1.1,7.3,5.6,4.3,35.14,1.48,99.00
Price_SatinleafIsland,2003-08-07,18:50,1.38,-0.25,-0.35,0.5,0.3,1.1,6.0,4.7,3.4,35.08,1.40,100.30
Price_SatinleafIsland,2003-08-07,19:05,1.20,-0.22,0.08,0.6,0.3,1.3,6.5,4.7,3.4,35.06,1.22,100.40
Price_SatinleafIsland,2003-08-07,19:20,1.55,-0.26,-0.20,0.8,0.4,1.8,6.5,4.7,3.0,35.01,1.57,99.50
Price_SatinleafIsland,2003-08-07,19:35,1.55,-0.33,-0.82,0.6,0.3,1.3,5.6,4.3,2.6,34.94,1.58,102.00
Price_SatinleafIsland,2003-08-07,19:50,1.63,-0.17,0.21,1.2,0.5,2.1,6.0,5.2,2.6,34.85,1.64,96.00
Price_SatinleafIsland,2003-08-07,20:05,1.54,-0.33,-0.46,0.6,0.4,1.1,6.9,5.6,3.9,34.79,1.57,102.10
Price_SatinleafIsland,2003-08-07,20:20,1.35,-0.51,-0.58,0.6,0.4,1.2,12.0,10.3,8.2,34.73,1.44,110.70
Price_SatinleafIsland,2003-08-07,20:35,1.40,-0.61,-0.50,0.6,0.3,0.7,17.2,15.5,13.3,34.52,1.53,113.50
Price_SatinleafIsland,2003-08-07,20:50,1.10,-0.54,-0.37,0.5,0.2,0.8,15.5,14.2,11.6,34.24,1.23,116.10
Price_SatinleafIsland,2003-08-07,21:05,0.81,-0.28,-0.10,0.3,0.2,0.7,13.8,12.5,9.9,34.17,0.86,109.10
Price_SatinleafIsland,2003-08-07,21:20,0.99,-0.41,-0.24,0.4,0.2,0.7,13.3,12.5,10.3,34.08,1.07,112.50
Price_SatinleafIsland,2003-08-07,21:35,1.63,-0.39,-0.48,0.4,0.2,0.6,11.2,9.9,7.7,33.99,1.68,103.50
Price_SatinleafIsland,2003-08-07,21:50,2.03,-0.42,-0.83,0.4,0.3,0.8,11.2,9.5,7.3,33.90,2.07,101.70
Price_SatinleafIsland,2003-08-07,22:05,0.46,-0.22,0.12,0.4,0.2,1.0,10.3,9.0,7.3,33.85,0.51,115.60
Price_SatinleafIsland,2003-08-07,22:20,0.71,-0.42,-0.17,0.3,0.2,0.7,10.3,8.6,6.9,33.75,0.82,120.60
Price_SatinleafIsland,2003-08-07,22:35,1.35,-0.35,-0.15,0.5,0.2,0.9,9.5,8.2,6.0,33.56,1.39,104.50
Price_SatinleafIsland,2003-08-07,22:50,1.01,-0.41,-0.30,0.4,0.2,0.7,8.6,7.3,5.2,33.44,1.09,112.10
Price_SatinleafIsland,2003-08-07,23:05,0.92,-0.75,-0.19,0.5,0.3,1.0,8.2,6.5,5.2,33.25,1.19,129.20
Price_SatinleafIsland,2003-08-07,23:20,0.48,-0.38,0.00,0.4,0.2,0.7,9.0,7.3,5.2,33.12,0.61,128.40
Price_SatinleafIsland,2003-08-07,23:35,1.81,-0.84,-0.93,0.4,0.3,1.0,8.6,6.5,5.2,32.95,2.00,114.90
Price_SatinleafIsland,2003-08-07,23:50,1.52,-0.68,-0.50,0.4,0.2,0.9,8.6,7.3,5.6,32.75,1.67,114.10
Price_SatinleafIsland,2003-08-08,00:05,0.74,-0.31,-0.24,0.4,0.2,1.1,9.5,8.2,6.5,32.61,0.80,112.70
Price_SatinleafIsland,2003-08-08,00:20,1.38,-0.34,0.18,0.6,0.3,1.2,8.2,7.3,5.2,32.48,1.42,103.80
Price_SatinleafIsland,2003-08-08,00:35,1.72,-0.40,-0.32,0.4,0.2,0.9,7.3,6.5,4.7,32.33,1.77,103.10
Price_SatinleafIsland,2003-08-08,00:50,1.84,-0.74,-0.64,0.7,0.4,1.3,6.9,5.6,3.9,32.27,1.98,111.90
Price_SatinleafIsland,2003-08-08,01:05,1.68,-0.82,-0.44,0.5,0.3,1.3,7.3,5.6,3.9,32.18,1.87,116.00
Price_SatinleafIsland,2003-08-08,01:20,1.70,-0.72,-0.47,0.4,0.2,1.1,6.9,5.6,3.9,32.10,1.85,113.00
Price_SatinleafIsland,2003-08-08,01:35,1.83,-0.68,-0.67,1.2,0.6,2.4,9.9,6.9,7.7,31.99,1.95,110.40
Price_SatinleafIsland,2003-08-08,01:50,1.77,-0.81,-0.60,0.4,0.2,0.8,6.5,5.2,3.4,31.89,1.95,114.60
Price_SatinleafIsland,2003-08-08,02:05,1.09,-0.69,-0.63,0.5,0.3,1.2,7.3,5.2,3.9,31.80,1.29,122.30
Price_SatinleafIsland,2003-08-08,02:20,1.73,-0.87,-0.73,0.5,0.3,1.0,6.5,5.2,3.4,31.68,1.94,116.70
Price_SatinleafIsland,2003-08-08,02:35,0.72,-0.43,-0.17,0.4,0.2,1.2,7.3,5.2,4.3,31.58,0.84,120.80
Price_SatinleafIsland,2003-08-08,02:50,0.64,-0.39,-0.27,0.7,0.3,1.6,8.2,6.0,4.3,31.47,0.75,121.40
Price_SatinleafIsland,2003-08-08,03:05,1.51,-0.64,-0.58,0.5,0.3,1.0,7.7,6.0,4.7,31.35,1.64,113.00
Price_SatinleafIsland,2003-08-08,03:20,0.98,-0.36,-0.06,0.5,0.2,1.0,8.2,6.9,5.2,31.23,1.04,110.20
Price_SatinleafIsland,2003-08-08,03:35,1.35,-0.41,-0.04,0.5,0.2,1.1,8.2,6.9,5.2,31.14,1.41,106.90
Price_SatinleafIsland,2003-08-08,03:50,0.76,-0.30,0.03,0.4,0.2,1.1,6.9,6.0,3.9,31.03,0.82,111.50
Price_SatinleafIsland,2003-08-08,04:05,1.45,-0.43,-0.28,0.5,0.3,1.1,7.3,5.6,3.9,30.94,1.51,106.50
Price_SatinleafIsland,2003-08-08,04:20,0.92,-0.39,-0.51,0.7,0.3,1.6,6.5,5.2,3.4,30.86,1.00,113.00
Price_SatinleafIsland,2003-08-08,04:35,0.86,-0.36,-0.16,0.5,0.2,1.2,6.9,5.2,3.9,30.76,0.93,112.70
Price_SatinleafIsland,2003-08-08,04:50,1.11,-0.48,-0.36,0.5,0.3,1.4,7.3,6.0,4.3,30.68,1.21,113.40
Price_SatinleafIsland,2003-08-08,05:05,1.11,-0.43,-0.15,0.5,0.3,1.2,6.9,5.2,3.9,30.64,1.19,111.20
Price_SatinleafIsland,2003-08-08,05:20,0.77,-0.33,-0.35,0.7,0.3,1.6,6.9,5.6,3.4,30.59,0.84,113.20
Price_SatinleafIsland,2003-08-08,05:35,0.89,-0.32,0.00,0.4,0.2,0.9,7.3,6.0,4.3,30.54,0.95,109.80
Price_SatinleafIsland,2003-08-08,05:50,0.78,-0.37,-0.15,0.5,0.2,1.1,8.2,6.5,4.7,30.51,0.86,115.40
Price_SatinleafIsland,2003-08-08,06:05,0.84,-0.33,0.26,0.5,0.3,1.5,8.2,6.0,4.7,30.48,0.90,111.40
Price_SatinleafIsland,2003-08-08,06:20,0.92,-0.43,-0.41,0.4,0.2,0.9,7.7,6.9,4.3,30.45,1.02,115.10
Price_SatinleafIsland,2003-08-08,06:35,1.28,-0.27,0.05,0.6,0.3,1.5,6.0,5.2,3.4,30.41,1.31,101.90
Price_SatinleafIsland,2003-08-08,06:50,1.38,-0.31,-0.05,0.7,0.5,1.2,7.7,6.5,4.3,30.36,1.41,102.70
Price_SatinleafIsland,2003-08-08,07:05,1.38,-0.28,0.04,0.5,0.3,1.1,6.5,5.6,3.9,30.34,1.41,101.50
Price_SatinleafIsland,2003-08-08,07:20,1.38,-0.28,-0.45,0.5,0.3,0.9,6.9,5.6,3.9,30.31,1.41,101.50
Price_SatinleafIsland,2003-08-08,07:35,1.47,-0.33,-0.29,0.5,0.3,0.9,7.3,6.0,4.3,30.30,1.51,102.70
Price_SatinleafIsland,2003-08-08,07:50,1.55,-0.23,-0.33,0.6,0.4,1.2,7.7,6.0,3.9,30.29,1.57,98.40
Price_SatinleafIsland,2003-08-08,08:05,1.62,-0.27,-0.01,0.6,0.4,1.0,8.2,6.0,4.7,30.28,1.64,99.50
Price_SatinleafIsland,2003-08-08,08:20,1.57,-0.32,-0.15,0.6,0.4,1.1,9.0,7.3,5.6,30.28,1.60,101.50
Price_SatinleafIsland,2003-08-08,08:35,1.52,-0.33,0.00,0.6,0.2,1.1,9.5,7.7,6.0,30.29,1.56,102.20
Price_SatinleafIsland,2003-08-08,08:50,1.46,-0.36,-0.27,0.5,0.3,1.1,9.0,7.3,5.2,30.32,1.50,103.90
Price_SatinleafIsland,2003-08-08,09:05,1.44,-0.41,-0.22,0.5,0.3,0.8,7.3,6.0,4.3,30.37,1.50,105.90
Price_SatinleafIsland,2003-08-08,09:20,1.30,-0.34,-0.17,0.6,0.3,1.2,7.7,6.0,4.3,30.42,1.34,104.70
Price_SatinleafIsland,2003-08-08,09:35,1.30,-0.36,-0.20,0.5,0.3,0.9,8.2,7.3,5.6,30.46,1.35,105.50
Price_SatinleafIsland,2003-08-08,09:50,1.39,-0.48,-0.36,0.4,0.2,0.8,8.2,6.5,5.2,30.55,1.47,109.10
Price_SatinleafIsland,2003-08-08,10:05,1.48,-0.39,-0.18,0.5,0.3,1.0,8.2,6.9,5.2,30.65,1.53,104.80
Price_SatinleafIsland,2003-08-08,10:20,1.53,-0.42,-0.39,0.5,0.3,1.0,7.7,6.5,4.3,30.73,1.59,105.40
Price_SatinleafIsland,2003-08-08,10:35,1.58,-0.50,-0.16,0.6,0.3,1.5,8.2,6.9,5.2,30.85,1.66,107.60
Price_SatinleafIsland,2003-08-08,10:50,1.53,-0.43,-0.41,0.4,0.2,0.7,8.2,6.9,4.7,30.92,1.59,105.70
Price_SatinleafIsland,2003-08-08,11:05,1.56,-0.48,-0.17,0.3,0.2,0.8,8.6,6.9,5.2,31.08,1.63,107.10
Price_SatinleafIsland,2003-08-08,11:20,1.68,-0.47,-0.16,0.5,0.3,0.9,8.2,6.9,5.2,31.31,1.74,105.60
Price_SatinleafIsland,2003-08-08,11:35,1.69,-0.39,-0.05,0.4,0.3,0.8,9.0,7.3,5.6,31.44,1.73,103.00
Price_SatinleafIsland,2003-08-08,11:50,1.66,-0.38,-0.14,0.4,0.2,1.0,8.2,6.9,5.2,31.59,1.70,102.90
Price_SatinleafIsland,2003-08-08,12:05,1.66,-0.38,0.11,0.3,0.2,0.8,8.6,6.9,5.2,31.77,1.70,102.90
Price_SatinleafIsland,2003-08-08,12:20,1.73,-0.45,-0.04,0.4,0.3,0.9,9.5,7.7,6.0,31.90,1.79,104.60
Price_SatinleafIsland,2003-08-08,12:35,1.67,-0.29,0.05,0.5,0.3,0.7,8.6,6.9,5.2,31.97,1.69,99.90
Price_SatinleafIsland,2003-08-08,12:50,1.58,-0.23,-0.11,0.4,0.3,0.7,8.6,7.3,6.0,32.02,1.60,98.30
Price_SatinleafIsland,2003-08-08,13:05,1.20,-0.55,-0.22,0.5,0.3,0.7,12.0,10.3,8.2,32.00,1.32,114.60
Price_SatinleafIsland,2003-08-08,13:20,1.60,-0.30,-0.15,0.2,0.2,0.5,15.1,12.9,10.3,31.90,1.63,100.60
Price_SatinleafIsland,2003-08-08,13:35,1.68,-0.33,-0.34,0.8,0.6,1.0,14.2,10.8,9.0,31.92,1.71,101.10
Price_SatinleafIsland,2003-08-08,13:50,1.66,-0.42,-0.22,0.8,0.6,1.0,14.2,10.8,9.0,31.94,1.71,104.20
Price_SatinleafIsland,2003-08-08,14:05,1.66,-0.40,-0.18,0.3,0.2,0.5,11.2,9.9,7.7,31.96,1.71,103.50
Price_SatinleafIsland,2003-08-08,14:20,1.78,-0.22,-0.40,0.7,0.6,1.0,12.5,9.5,7.7,31.98,1.79,97.00
Price_SatinleafIsland,2003-08-08,14:35,1.90,-0.29,-0.61,0.4,0.2,0.6,11.2,9.5,7.7,32.00,1.92,98.70
Price_SatinleafIsland,2003-08-08,14:50,1.75,-0.22,-0.50,0.4,0.2,0.6,10.3,8.6,6.5,32.02,1.76,97.20
Price_SatinleafIsland,2003-08-08,15:05,1.66,-0.05,-0.44,0.4,0.2,0.7,11.2,9.0,6.9,32.03,1.66,91.70
Price_SatinleafIsland,2003-08-08,15:20,1.75,-0.28,-0.54,0.4,0.2,1.0,9.5,7.3,5.6,32.06,1.77,99.10
Price_SatinleafIsland,2003-08-08,15:35,1.02,-0.35,-0.02,0.4,0.2,1.0,9.5,7.7,6.0,32.03,1.08,108.90
Price_SatinleafIsland,2003-08-08,15:50,1.27,-0.45,-0.14,0.4,0.2,0.8,9.5,7.7,6.0,31.99,1.35,109.50
Price_SatinleafIsland,2003-08-08,16:05,1.10,-0.42,-0.02,0.4,0.2,0.6,9.9,8.2,6.5,31.95,1.18,110.90
Price_SatinleafIsland,2003-08-08,16:20,1.13,-0.38,-0.16,0.5,0.2,1.0,8.6,7.3,5.2,31.98,1.19,108.60
Price_SatinleafIsland,2003-08-08,16:35,1.56,-0.37,-0.17,0.4,0.3,0.7,8.6,6.9,5.2,32.02,1.60,103.30
Price_SatinleafIsland,2003-08-08,16:50,1.73,-0.18,-0.16,0.5,0.2,0.8,8.6,6.9,5.2,32.04,1.74,95.90
Price_SatinleafIsland,2003-08-08,17:05,1.66,-0.31,-0.33,0.5,0.3,0.8,8.2,6.5,4.7,32.08,1.69,100.60
Price_SatinleafIsland,2003-08-08,17:20,1.69,-0.36,-0.15,0.5,0.3,0.8,8.6,6.9,5.2,32.15,1.73,102.00
Price_SatinleafIsland,2003-08-08,17:35,1.62,-0.31,-0.06,0.4,0.2,0.7,8.2,6.0,4.7,32.21,1.65,100.80
Price_SatinleafIsland,2003-08-08,17:50,1.68,-0.32,-0.31,0.5,0.3,0.8,8.6,6.9,5.2,32.25,1.71,100.80
Price_SatinleafIsland,2003-08-08,18:05,1.82,-0.29,-0.17,0.6,0.3,0.9,6.9,4.7,3.9,32.25,1.84,99.10
Price_SatinleafIsland,2003-08-08,18:20,1.73,-0.23,-0.23,0.5,0.3,0.9,7.3,5.6,3.9,32.23,1.75,97.60
Price_SatinleafIsland,2003-08-08,18:35,1.68,-0.04,-0.33,0.8,0.4,1.9,6.9,5.6,4.3,32.20,1.68,91.40
Price_SatinleafIsland,2003-08-08,18:50,1.61,0.03,-0.47,0.5,0.3,1.0,7.7,5.6,3.9,32.17,1.61,88.90
Price_SatinleafIsland,2003-08-08,19:05,1.59,-0.08,-0.18,0.6,0.4,1.3,7.3,5.6,3.9,32.16,1.59,92.90
Price_SatinleafIsland,2003-08-08,19:20,2.07,0.05,-0.64,0.6,0.3,1.3,7.3,6.0,4.7,32.08,2.07,88.60
Price_SatinleafIsland,2003-08-08,19:35,1.65,-0.35,-0.30,0.6,0.7,1.1,8.6,7.3,6.0,32.05,1.69,102.00
Price_SatinleafIsland,2003-08-08,19:50,1.87,-0.07,-0.38,0.8,0.4,1.6,7.7,6.5,4.3,31.96,1.87,92.10
Price_SatinleafIsland,2003-08-08,20:05,1.87,-0.14,-0.61,0.5,0.2,1.1,8.2,6.9,4.7,31.86,1.88,94.30
Price_SatinleafIsland,2003-08-08,20:20,1.93,-0.17,-0.66,0.5,0.3,0.9,8.6,6.9,5.6,31.78,1.94,95.00
Price_SatinleafIsland,2003-08-08,20:35,2.19,-0.30,-0.71,0.4,0.2,1.0,9.0,7.3,5.6,31.68,2.21,97.80
Price_SatinleafIsland,2003-08-08,20:50,2.19,-0.32,-0.69,0.5,0.3,1.0,8.2,6.9,4.7,31.59,2.21,98.30
Price_SatinleafIsland,2003-08-08,21:05,1.87,-0.21,-0.16,0.5,0.3,1.0,8.2,6.5,4.3,31.53,1.88,96.40
Price_SatinleafIsland,2003-08-08,21:20,1.80,-0.39,-0.69,0.6,0.3,0.9,7.3,6.0,4.3,31.44,1.84,102.20
Price_SatinleafIsland,2003-08-08,21:35,1.84,-0.30,-0.49,0.5,0.3,1.0,6.9,5.6,3.9,31.34,1.86,99.30
Price_SatinleafIsland,2003-08-08,21:50,2.00,-0.29,-0.63,0.5,0.3,1.1,6.9,5.6,3.4,31.27,2.02,98.30
Price_SatinleafIsland,2003-08-08,22:05,1.67,-0.28,-0.21,0.4,0.2,1.0,7.3,6.5,4.3,31.20,1.69,99.50
Price_SatinleafIsland,2003-08-08,22:20,1.89,-0.25,-0.37,0.6,0.3,1.3,6.5,4.7,3.0,31.11,1.91,97.50
Price_SatinleafIsland,2003-08-08,22:35,1.66,-0.07,-0.13,0.7,0.3,1.6,6.0,4.7,3.4,31.02,1.66,92.40
Price_SatinleafIsland,2003-08-08,22:50,1.61,0.00,-0.24,0.5,0.3,1.0,6.5,4.7,3.0,30.94,1.61,90.00
Price_SatinleafIsland,2003-08-08,23:05,1.82,-0.10,-0.12,0.6,0.3,1.1,6.0,4.7,3.0,30.87,1.82,93.10
Price_SatinleafIsland,2003-08-08,23:20,1.63,0.13,-0.61,0.5,0.2,1.2,6.0,4.7,3.4,30.81,1.64,85.40
Price_SatinleafIsland,2003-08-08,23:35,1.72,0.05,-0.07,0.5,0.2,1.1,6.0,4.7,3.4,30.75,1.72,88.30
Price_SatinleafIsland,2003-08-08,23:50,1.53,0.13,-0.02,0.8,0.4,1.7,6.0,4.7,3.0,30.73,1.54,85.10
Price_SatinleafIsland,2003-08-09,00:05,1.46,0.11,-0.56,0.6,0.2,1.3,6.0,4.7,2.6,30.73,1.46,85.70
Price_SatinleafIsland,2003-08-09,00:20,1.58,0.08,-0.07,0.5,0.2,1.1,6.5,4.7,3.0,30.68,1.58,87.10
Price_SatinleafIsland,2003-08-09,00:35,1.62,0.12,-0.35,0.5,0.2,1.1,5.6,4.3,2.6,30.66,1.62,85.80
Price_SatinleafIsland,2003-08-09,00:50,1.83,-0.03,-0.30,0.5,0.3,1.4,6.0,4.3,3.0,30.62,1.83,90.90
Price_SatinleafIsland,2003-08-09,01:05,1.58,0.08,-0.07,0.5,0.3,1.5,6.0,4.3,2.6,30.59,1.58,87.10
Price_SatinleafIsland,2003-08-09,01:20,1.61,0.11,-0.06,0.6,0.3,1.5,6.0,4.7,2.6,30.52,1.61,86.10
Price_SatinleafIsland,2003-08-09,01:35,1.48,0.12,-0.15,0.5,0.2,1.2,6.0,4.3,3.4,30.45,1.48,85.40
Price_SatinleafIsland,2003-08-09,01:50,1.60,0.08,-0.14,0.4,0.2,1.2,6.0,4.7,3.4,30.41,1.60,87.10
Price_SatinleafIsland,2003-08-09,02:05,1.44,0.20,-0.07,0.8,0.4,1.7,5.6,4.3,2.6,30.36,1.45,82.10
Price_SatinleafIsland,2003-08-09,02:20,1.64,0.06,-0.17,0.5,0.2,1.1,6.0,4.7,3.0,30.27,1.64,87.90
Price_SatinleafIsland,2003-08-09,02:35,1.66,0.04,0.11,0.5,0.2,1.2,6.5,4.7,3.4,30.17,1.66,88.60
Price_SatinleafIsland,2003-08-09,02:50,1.55,0.18,-0.11,0.7,0.4,1.7,5.6,4.3,2.6,30.08,1.56,83.40
Price_SatinleafIsland,2003-08-09,03:05,1.81,-0.12,-0.30,0.5,0.3,1.3,6.0,4.3,3.0,30.04,1.81,93.80
Price_SatinleafIsland,2003-08-09,03:20,1.74,-0.02,-0.30,0.5,0.2,1.2,6.5,4.7,3.4,29.93,1.74,90.70
Price_SatinleafIsland,2003-08-09,03:35,1.73,-0.06,-0.51,0.6,0.3,1.5,6.9,5.6,3.9,29.89,1.73,92.00
Price_SatinleafIsland,2003-08-09,03:50,1.73,0.05,-0.46,0.5,0.3,1.2,6.5,5.2,3.0,29.85,1.73,88.30
Price_SatinleafIsland,2003-08-09,04:05,1.69,0.04,-0.34,0.5,0.2,1.4,6.5,4.3,3.4,29.76,1.69,88.60
Price_SatinleafIsland,2003-08-09,04:20,1.80,0.02,-0.65,0.4,0.3,1.4,6.0,4.7,3.4,29.68,1.80,89.40
Price_SatinleafIsland,2003-08-09,04:35,1.74,0.02,-0.26,0.5,0.2,1.9,6.0,4.7,3.4,29.61,1.74,89.30
Price_SatinleafIsland,2003-08-09,04:50,1.61,0.13,-0.40,0.5,0.3,1.6,6.0,4.7,3.4,29.56,1.62,85.40
Price_SatinleafIsland,2003-08-09,05:05,1.76,0.00,-0.43,0.6,0.3,1.4,6.0,4.7,3.0,29.48,1.76,90.00
Price_SatinleafIsland,2003-08-09,05:20,1.81,-0.06,-0.14,0.6,0.3,1.3,6.5,4.7,3.4,29.42,1.81,91.90
Price_SatinleafIsland,2003-08-09,05:35,1.77,0.02,-0.27,0.4,0.2,1.5,5.6,4.3,3.0,29.35,1.77,89.40
Price_SatinleafIsland,2003-08-09,05:50,1.79,0.00,-0.66,0.5,0.3,1.3,6.0,4.3,3.4,29.28,1.79,90.00
Price_SatinleafIsland,2003-08-09,06:05,1.67,-0.04,-0.19,0.6,0.3,1.1,5.6,4.7,3.0,29.22,1.67,91.40
Price_SatinleafIsland,2003-08-09,06:20,1.75,0.00,-0.42,0.5,0.3,1.2,6.5,4.7,3.4,29.21,1.75,90.00
Price_SatinleafIsland,2003-08-09,06:35,1.72,0.02,-0.47,0.5,0.3,1.4,6.0,4.3,3.0,29.19,1.72,89.30
Price_SatinleafIsland,2003-08-09,06:50,1.70,-0.17,-0.53,0.5,0.3,1.0,6.5,5.2,3.0,29.18,1.71,95.70
Price_SatinleafIsland,2003-08-09,07:05,1.12,-0.34,0.01,0.4,0.2,1.0,7.7,6.5,4.7,29.14,1.17,106.90
Price_SatinleafIsland,2003-08-09,07:20,1.05,-0.18,-0.16,1.2,0.6,2.5,10.3,6.9,7.7,29.11,1.07,99.70
Price_SatinleafIsland,2003-08-09,07:35,1.08,-0.34,-0.24,0.7,0.3,1.5,6.9,6.0,4.3,29.10,1.13,107.50
Price_SatinleafIsland,2003-08-09,07:50,1.03,-0.41,-0.27,0.4,0.3,1.3,7.7,6.5,4.3,29.09,1.11,111.70
Price_SatinleafIsland,2003-08-09,08:05,1.16,-0.44,0.02,0.5,0.3,1.2,7.3,6.0,4.3,29.09,1.24,110.80
Price_SatinleafIsland,2003-08-09,08:20,1.21,-0.46,-0.03,0.5,0.3,1.3,8.2,7.3,5.2,29.09,1.29,110.80
Price_SatinleafIsland,2003-08-09,08:35,1.15,-0.36,-0.17,0.5,0.3,1.1,8.2,6.9,5.2,29.11,1.21,107.40
Price_SatinleafIsland,2003-08-09,08:50,1.40,-0.45,-0.24,0.5,0.3,0.7,8.2,6.5,5.6,29.14,1.47,107.80
Price_SatinleafIsland,2003-08-09,09:05,1.61,-0.40,-0.36,0.7,0.4,1.0,7.3,6.0,4.7,29.18,1.66,104.00
Price_SatinleafIsland,2003-08-09,09:20,1.61,-0.36,0.04,0.4,0.2,0.9,7.7,6.5,4.7,29.23,1.65,102.60
Price_SatinleafIsland,2003-08-09,09:35,1.53,-0.28,-0.40,0.6,0.3,1.3,9.0,7.7,5.6,29.29,1.56,100.40
Price_SatinleafIsland,2003-08-09,09:50,1.58,-0.37,-0.18,0.5,0.3,0.8,8.2,6.5,5.6,29.35,1.62,103.20
Price_SatinleafIsland,2003-08-09,10:05,1.64,-0.33,-0.16,0.6,0.3,0.9,8.6,6.5,5.2,29.35,1.67,101.40
Price_SatinleafIsland,2003-08-09,10:20,1.58,-0.29,-0.22,0.5,0.3,0.8,8.6,7.3,5.6,29.37,1.61,100.40
Price_SatinleafIsland,2003-08-09,10:35,1.59,-0.21,-0.25,0.8,0.4,1.8,8.2,7.3,5.6,29.42,1.60,97.50
Price_SatinleafIsland,2003-08-09,10:50,1.62,-0.44,-0.39,0.4,0.2,0.8,7.7,6.5,4.7,29.56,1.68,105.20
Price_SatinleafIsland,2003-08-09,11:05,1.64,-0.37,-0.19,0.4,0.3,0.9,8.2,6.9,5.2,29.70,1.68,102.70
Price_SatinleafIsland,2003-08-09,11:20,1.63,-0.40,-0.29,0.5,0.3,0.8,9.0,7.3,5.6,29.93,1.68,103.80
Price_SatinleafIsland,2003-08-09,11:35,1.67,-0.38,-0.16,0.5,0.3,0.8,8.2,6.9,5.2,30.13,1.71,102.80
Price_SatinleafIsland,2003-08-09,11:50,1.67,-0.36,-0.26,0.4,0.2,1.1,8.6,6.9,5.2,30.31,1.71,102.20
Price_SatinleafIsland,2003-08-09,12:05,1.65,-0.36,-0.06,0.6,0.3,1.2,9.0,7.7,5.6,30.49,1.69,102.30
Price_SatinleafIsland,2003-08-09,12:20,1.72,-0.40,-0.09,0.4,0.2,0.7,9.0,7.7,6.0,30.64,1.77,103.10
Price_SatinleafIsland,2003-08-09,12:35,1.67,-0.32,0.00,0.4,0.2,0.8,9.0,7.7,6.0,30.72,1.70,100.80
Price_SatinleafIsland,2003-08-09,12:50,1.57,-0.21,0.01,0.4,0.2,0.8,9.0,7.3,5.6,30.81,1.58,97.60
Price_SatinleafIsland,2003-08-09,13:05,1.66,-0.30,-0.08,0.4,0.2,0.7,9.9,7.7,6.0,30.92,1.69,100.20
Price_SatinleafIsland,2003-08-09,13:20,1.57,-0.28,-0.14,0.4,0.2,0.6,10.3,9.0,6.9,31.03,1.59,100.10
Price_SatinleafIsland,2003-08-09,13:35,1.66,-0.34,-0.07,0.4,0.2,0.6,10.3,8.6,6.5,31.12,1.69,101.60
Price_SatinleafIsland,2003-08-09,13:50,1.62,-0.35,-0.16,0.4,0.2,1.0,10.3,8.2,6.5,31.23,1.66,102.20
Price_SatinleafIsland,2003-08-09,14:05,1.62,-0.31,-0.05,0.3,0.2,0.6,9.5,7.7,6.0,31.32,1.65,100.80
Price_SatinleafIsland,2003-08-09,14:20,1.58,-0.31,-0.06,0.4,0.2,0.7,10.3,8.6,6.9,31.42,1.61,101.10
Price_SatinleafIsland,2003-08-09,14:35,1.60,-0.28,-0.11,0.4,0.2,0.6,9.9,7.7,6.0,31.54,1.62,99.90
Price_SatinleafIsland,2003-08-09,14:50,1.59,-0.34,-0.13,0.4,0.2,0.6,9.9,8.2,6.5,31.59,1.63,102.10
Price_SatinleafIsland,2003-08-09,15:05,1.57,-0.36,-0.10,0.3,0.2,0.6,9.0,7.3,5.6,31.68,1.61,102.90
Price_SatinleafIsland,2003-08-09,15:20,1.58,-0.32,-0.19,0.4,0.2,0.6,9.9,8.2,6.5,31.79,1.61,101.40
Price_SatinleafIsland,2003-08-09,15:35,1.62,-0.33,-0.12,0.4,0.3,0.6,9.5,7.3,6.0,32.01,1.65,101.50
Price_SatinleafIsland,2003-08-09,15:50,1.68,-0.18,-0.18,0.4,0.4,0.8,8.6,6.9,5.2,32.18,1.69,96.10
Price_SatinleafIsland,2003-08-09,16:05,1.60,-0.26,-0.01,0.4,0.3,0.9,9.9,8.2,6.0,32.31,1.62,99.20
Price_SatinleafIsland,2003-08-09,16:20,1.71,-0.38,-0.16,0.7,0.4,0.8,9.5,7.3,6.0,32.41,1.75,102.50
Price_SatinleafIsland,2003-08-09,16:35,1.56,-0.27,-0.01,0.4,0.3,0.8,9.5,6.9,6.0,32.57,1.58,99.80
Price_SatinleafIsland,2003-08-09,16:50,1.58,-0.31,-0.14,0.5,0.3,0.9,8.2,6.5,5.2,32.59,1.61,101.10
Price_SatinleafIsland,2003-08-09,17:05,1.54,-0.32,-0.29,0.4,0.3,0.8,8.2,6.5,5.2,32.68,1.57,101.70
Price_SatinleafIsland,2003-08-09,17:20,1.59,-0.32,-0.19,0.5,0.3,0.8,7.7,6.0,4.3,32.71,1.62,101.40
Price_SatinleafIsland,2003-08-09,17:35,1.56,-0.33,-0.16,0.4,0.3,0.8,8.2,6.5,4.7,32.78,1.59,101.90
Price_SatinleafIsland,2003-08-09,17:50,1.61,-0.31,0.00,0.4,0.3,0.9,7.7,6.0,4.3,32.77,1.64,100.90
Price_SatinleafIsland,2003-08-09,18:05,1.45,-0.22,0.09,0.4,0.3,0.9,7.7,5.6,4.3,32.77,1.47,98.60
Price_SatinleafIsland,2003-08-09,18:20,1.59,-0.18,-0.13,0.5,0.3,0.9,7.7,6.5,4.3,32.77,1.60,96.50
Price_SatinleafIsland,2003-08-09,18:35,1.65,-0.36,-0.25,0.5,0.3,0.9,8.2,6.5,4.7,32.77,1.69,102.30
Price_SatinleafIsland,2003-08-09,18:50,1.53,-0.10,-0.16,0.5,0.3,0.8,8.6,6.9,5.2,32.77,1.53,93.70
Price_SatinleafIsland,2003-08-09,19:05,1.56,-0.14,0.13,0.6,0.4,1.1,8.2,6.5,4.7,32.76,1.57,95.10
Price_SatinleafIsland,2003-08-09,19:20,1.81,-0.12,-0.36,0.4,0.2,1.0,7.3,6.0,4.3,32.76,1.81,93.80
Price_SatinleafIsland,2003-08-09,19:35,1.74,-0.22,-0.48,0.6,0.3,1.1,8.6,6.5,4.7,32.73,1.75,97.20
Price_SatinleafIsland,2003-08-09,19:50,1.86,-0.30,-0.22,0.5,0.3,1.1,7.7,6.5,4.3,32.67,1.88,99.20
Price_SatinleafIsland,2003-08-09,20:05,1.84,-0.55,-0.55,0.5,0.3,1.0,8.6,6.9,5.2,32.58,1.92,106.60
Price_SatinleafIsland,2003-08-09,20:20,1.73,-0.16,-0.17,0.6,0.4,1.1,8.2,6.5,5.2,32.49,1.74,95.30
Price_SatinleafIsland,2003-08-09,20:35,1.55,-0.21,-0.23,0.4,0.3,0.7,11.2,9.5,7.3,32.37,1.56,97.70
Price_SatinleafIsland,2003-08-09,20:50,1.67,-0.12,-0.19,0.5,0.3,0.9,10.8,9.0,6.9,32.28,1.67,94.10
Price_SatinleafIsland,2003-08-09,21:05,2.03,-0.20,-0.78,0.7,0.4,1.1,10.8,8.6,6.5,32.16,2.04,95.60
Price_SatinleafIsland,2003-08-09,21:20,1.16,-0.26,-0.16,0.4,0.2,0.8,9.5,7.7,6.0,32.03,1.19,102.60
Price_SatinleafIsland,2003-08-09,21:35,1.63,0.22,-0.34,0.3,0.2,0.6,19.4,18.1,15.9,31.91,1.64,82.30
Price_SatinleafIsland,2003-08-09,21:50,1.82,-0.22,-0.30,0.5,0.3,0.7,13.3,11.2,9.0,31.72,1.83,96.90
Price_SatinleafIsland,2003-08-09,22:05,1.65,-0.02,-0.33,0.6,0.4,0.9,12.5,10.8,8.2,31.67,1.65,90.70
Price_SatinleafIsland,2003-08-09,22:20,1.94,-0.66,-1.05,0.6,0.4,1.0,11.2,9.0,7.3,31.54,2.05,108.80
Price_SatinleafIsland,2003-08-09,22:35,1.90,-0.10,-0.65,0.4,0.2,1.0,9.9,7.7,6.5,31.45,1.90,93.00
Price_SatinleafIsland,2003-08-09,22:50,1.71,-0.08,-0.26,0.4,0.2,0.7,9.9,7.7,6.0,31.38,1.71,92.70
Price_SatinleafIsland,2003-08-09,23:05,1.86,-0.09,-0.42,0.5,0.3,1.0,9.0,7.7,5.6,31.29,1.86,92.80
Price_SatinleafIsland,2003-08-09,23:20,1.87,-0.27,-0.56,0.5,0.3,0.8,9.5,8.2,5.6,31.19,1.89,98.20
Price_SatinleafIsland,2003-08-09,23:35,1.71,-0.07,-0.47,0.5,0.3,1.0,8.6,7.3,5.2,31.11,1.71,92.30
Price_SatinleafIsland,2003-08-09,23:50,1.80,-0.10,-0.53,0.9,0.5,1.3,7.7,6.5,4.7,31.01,1.80,93.20
Price_SatinleafIsland,2003-08-10,00:05,2.00,-0.22,-0.48,0.6,0.3,1.4,8.2,6.9,4.7,30.97,2.01,96.30
Price_SatinleafIsland,2003-08-10,00:20,1.83,-0.08,-0.50,0.6,0.3,1.2,8.2,6.5,4.7,30.90,1.83,92.50
Price_SatinleafIsland,2003-08-10,00:35,1.81,-0.16,-0.34,0.5,0.2,1.0,7.7,6.0,4.3,30.81,1.82,95.10
Price_SatinleafIsland,2003-08-10,00:50,1.83,-0.08,-0.49,0.4,0.2,1.1,8.2,6.9,5.2,30.75,1.83,92.50
Price_SatinleafIsland,2003-08-10,01:05,1.80,0.04,-0.28,0.8,0.4,2.1,7.7,6.0,4.3,30.65,1.80,88.70
Price_SatinleafIsland,2003-08-10,01:20,1.98,-0.10,-0.53,0.5,0.2,1.0,7.3,6.0,4.7,30.58,1.98,92.90
Price_SatinleafIsland,2003-08-10,01:35,1.34,-0.36,-0.23,0.5,0.2,0.8,7.7,6.0,4.7,30.54,1.39,105.00
Price_SatinleafIsland,2003-08-10,01:50,1.68,-0.27,-0.63,1.3,1.0,2.0,7.3,6.0,4.3,30.45,1.70,99.10
Price_SatinleafIsland,2003-08-10,02:05,1.54,-0.35,-0.17,0.5,0.3,1.1,7.3,5.6,4.3,30.38,1.58,102.80
Price_SatinleafIsland,2003-08-10,02:20,1.83,-0.16,-0.15,0.5,0.3,1.0,6.9,5.6,3.9,30.30,1.84,95.00
Price_SatinleafIsland,2003-08-10,02:35,1.39,-0.41,-0.17,0.7,0.3,1.3,6.5,5.2,3.4,30.22,1.45,106.40
Price_SatinleafIsland,2003-08-10,02:50,1.39,-0.26,-0.17,0.7,0.3,1.4,6.5,5.6,3.4,30.14,1.41,100.60
Price_SatinleafIsland,2003-08-10,03:05,1.59,-0.32,-0.49,0.5,0.3,1.0,6.9,5.6,4.3,30.05,1.62,101.40
Price_SatinleafIsland,2003-08-10,03:20,1.28,-0.34,-0.32,0.5,0.4,0.9,6.9,5.2,4.3,29.94,1.32,104.90
Price_SatinleafIsland,2003-08-10,03:35,1.30,-0.45,-0.27,0.5,0.3,1.1,6.9,5.6,4.3,29.86,1.38,109.10
Price_SatinleafIsland,2003-08-10,03:50,1.46,-0.56,-0.31,0.3,0.2,0.8,7.3,5.6,4.3,29.79,1.56,111.00
Price_SatinleafIsland,2003-08-10,04:05,1.31,-0.50,0.02,0.4,0.2,0.9,6.5,5.6,3.9,29.72,1.40,110.90
Price_SatinleafIsland,2003-08-10,04:20,1.26,-0.49,-0.64,0.4,0.2,1.3,6.5,5.2,3.4,29.65,1.35,111.30
Price_SatinleafIsland,2003-08-10,04:35,1.38,-0.51,-0.49,0.4,0.3,1.1,6.9,5.2,3.9,29.61,1.47,110.30
Price_SatinleafIsland,2003-08-10,04:50,1.38,-0.59,-0.50,0.4,0.2,1.0,6.9,5.2,3.4,29.55,1.50,113.10
Price_SatinleafIsland,2003-08-10,05:05,1.52,-0.56,-0.05,0.4,0.2,1.3,6.5,5.2,3.4,29.52,1.62,110.20
Price_SatinleafIsland,2003-08-10,05:20,1.37,-0.34,-0.66,0.5,0.3,1.2,6.9,5.6,3.9,29.48,1.41,103.90
Price_SatinleafIsland,2003-08-10,05:35,1.27,-0.46,0.04,0.4,0.3,1.0,6.9,5.2,3.9,29.44,1.35,109.90
Price_SatinleafIsland,2003-08-10,05:50,1.43,-0.54,-0.23,0.6,0.3,1.0,6.9,5.6,4.3,29.40,1.53,110.70
Price_SatinleafIsland,2003-08-10,06:05,1.27,-0.40,-0.31,0.4,0.2,0.8,7.3,6.0,3.9,29.35,1.33,107.50
Price_SatinleafIsland,2003-08-10,06:20,1.11,-0.37,-0.15,0.4,0.3,0.8,7.7,6.0,4.3,29.33,1.17,108.40
Price_SatinleafIsland,2003-08-10,06:35,1.26,-0.46,0.16,0.5,0.3,1.1,8.2,6.5,4.7,29.29,1.34,110.10
Price_SatinleafIsland,2003-08-10,06:50,1.26,-0.42,-0.47,0.5,0.3,0.9,7.7,6.5,5.2,29.24,1.33,108.40
Price_SatinleafIsland,2003-08-10,07:05,1.25,-0.37,-0.33,0.5,0.3,0.9,8.2,6.9,4.7,29.21,1.30,106.50
Price_SatinleafIsland,2003-08-10,07:20,1.48,-0.32,-0.23,0.7,0.4,1.2,8.2,6.0,4.7,29.19,1.51,102.20
Price_SatinleafIsland,2003-08-10,07:35,1.50,-0.23,-0.71,0.6,0.4,1.1,7.7,6.0,4.7,29.19,1.52,98.70
Price_SatinleafIsland,2003-08-10,07:50,1.48,-0.19,-0.20,0.6,0.4,1.0,8.6,6.9,5.6,29.17,1.49,97.30
Price_SatinleafIsland,2003-08-10,08:05,1.32,-0.22,0.02,0.6,0.4,1.0,8.2,6.5,4.3,29.17,1.34,99.50
Price_SatinleafIsland,2003-08-10,08:20,1.28,-0.15,-0.08,0.6,0.4,1.0,8.6,7.3,5.6,29.18,1.29,96.70
Price_SatinleafIsland,2003-08-10,08:35,1.43,-0.35,-0.54,0.4,0.3,1.0,7.7,6.0,4.3,29.22,1.47,103.80
Price_SatinleafIsland,2003-08-10,08:50,1.53,-0.33,-0.32,0.7,0.3,0.9,8.2,6.9,5.2,29.23,1.57,102.20
Price_SatinleafIsland,2003-08-10,09:05,1.50,-0.28,-0.03,0.5,0.4,1.1,7.7,6.0,4.3,29.25,1.53,100.60
Price_SatinleafIsland,2003-08-10,09:20,1.43,-0.26,-0.38,0.7,0.4,1.0,8.2,6.5,5.2,29.27,1.45,100.30
Price_SatinleafIsland,2003-08-10,09:35,1.46,-0.29,-0.16,0.7,0.3,1.7,7.7,6.5,4.7,29.30,1.49,101.20
Price_SatinleafIsland,2003-08-10,09:50,1.31,-0.35,-0.22,0.5,0.3,0.9,7.3,5.6,4.3,29.39,1.36,105.00
Price_SatinleafIsland,2003-08-10,10:05,1.36,-0.39,-0.18,0.5,0.4,1.1,8.2,6.5,5.2,29.47,1.41,106.00
Price_SatinleafIsland,2003-08-10,10:20,1.32,-0.34,-0.35,0.5,0.3,0.9,8.2,6.5,4.3,29.55,1.36,104.40
Price_SatinleafIsland,2003-08-10,10:35,1.38,-0.48,-0.19,0.9,0.3,1.3,8.2,6.9,5.2,29.68,1.46,109.20
Price_SatinleafIsland,2003-08-10,10:50,1.57,-0.43,-0.15,0.5,0.3,1.0,8.2,6.5,4.7,29.83,1.63,105.30
Price_SatinleafIsland,2003-08-10,11:05,1.58,-0.44,-0.15,0.4,0.2,0.7,8.2,6.5,4.7,29.98,1.64,105.60
Price_SatinleafIsland,2003-08-10,11:20,1.69,-0.34,0.00,0.4,0.2,0.7,8.2,6.5,5.2,30.17,1.72,101.40
Price_SatinleafIsland,2003-08-10,11:35,1.67,-0.37,-0.20,0.4,0.2,0.7,8.6,6.9,5.2,30.39,1.71,102.50
Price_SatinleafIsland,2003-08-10,11:50,1.77,-0.41,-0.17,0.4,0.3,0.8,8.2,7.3,5.2,30.51,1.82,103.00
Price_SatinleafIsland,2003-08-10,12:05,1.65,-0.47,-0.02,0.4,0.3,0.8,8.6,7.3,6.0,30.66,1.72,105.90
Price_SatinleafIsland,2003-08-10,12:20,1.65,-0.47,0.25,0.4,0.3,0.8,8.6,7.3,5.2,30.83,1.72,105.90
Price_SatinleafIsland,2003-08-10,12:35,1.63,-0.49,0.25,0.4,0.2,1.0,9.0,7.3,5.2,30.93,1.70,106.70
Price_SatinleafIsland,2003-08-10,12:50,1.76,-0.49,0.22,0.4,0.2,0.8,8.2,6.9,4.7,31.04,1.83,105.60
Price_SatinleafIsland,2003-08-10,13:05,1.69,-0.47,0.24,0.3,0.2,0.7,9.0,7.3,5.6,31.17,1.75,105.50
Price_SatinleafIsland,2003-08-10,13:20,1.63,-0.37,0.19,0.4,0.2,0.8,9.0,7.7,5.6,31.37,1.67,102.80
Price_SatinleafIsland,2003-08-10,13:35,1.69,-0.29,0.19,0.5,0.3,0.8,9.0,7.7,5.6,31.52,1.71,99.70
Price_SatinleafIsland,2003-08-10,13:50,1.64,-0.41,0.14,0.4,0.2,0.7,9.0,7.7,6.0,31.70,1.69,104.00
Price_SatinleafIsland,2003-08-10,14:05,1.64,-0.42,0.47,0.4,0.2,0.7,9.5,7.7,5.6,31.85,1.69,104.40
Price_SatinleafIsland,2003-08-10,14:20,1.68,-0.27,0.14,0.6,0.3,1.2,9.5,7.3,5.6,32.00,1.70,99.10
Price_SatinleafIsland,2003-08-10,14:35,1.63,-0.29,0.15,0.4,0.3,0.6,9.0,7.3,5.6,32.18,1.66,100.10
Price_SatinleafIsland,2003-08-10,14:50,1.65,-0.25,0.25,0.4,0.2,0.7,9.0,7.7,5.2,32.32,1.67,98.60
Price_SatinleafIsland,2003-08-10,15:05,1.55,-0.20,0.12,0.5,0.3,0.9,8.6,7.3,5.2,32.50,1.56,97.40
Price_SatinleafIsland,2003-08-10,15:20,1.57,-0.23,0.00,0.5,0.3,1.2,8.6,6.9,4.7,32.60,1.59,98.30
Price_SatinleafIsland,2003-08-10,15:35,1.50,-0.27,-0.02,0.4,0.3,0.9,8.6,6.9,5.6,32.76,1.52,100.20
Price_SatinleafIsland,2003-08-10,15:50,1.46,-0.25,-0.02,0.5,0.3,0.9,8.2,6.0,4.7,32.78,1.48,99.70
Price_SatinleafIsland,2003-08-10,16:05,1.42,-0.29,-0.27,0.4,0.3,0.9,8.6,7.3,5.6,32.96,1.45,101.50
Price_SatinleafIsland,2003-08-10,16:20,1.42,-0.35,-0.05,0.4,0.2,0.9,7.7,6.0,4.7,33.00,1.46,103.80
Price_SatinleafIsland,2003-08-10,16:35,1.45,-0.31,-0.10,0.4,0.3,0.8,8.2,6.5,4.7,33.11,1.48,102.10
Price_SatinleafIsland,2003-08-10,16:50,1.42,-0.17,-0.09,0.7,0.4,1.6,7.3,6.0,3.9,33.16,1.43,96.80
Price_SatinleafIsland,2003-08-10,17:05,1.39,-0.24,0.17,0.4,0.2,0.8,7.7,6.0,4.7,33.19,1.41,99.80
Price_SatinleafIsland,2003-08-10,17:20,1.25,-0.28,0.13,0.5,0.3,0.9,7.3,6.0,4.3,33.20,1.28,102.60
Price_SatinleafIsland,2003-08-10,17:35,1.36,-0.31,-0.04,0.4,0.3,0.9,8.2,6.5,4.7,33.28,1.39,102.80
Price_SatinleafIsland,2003-08-10,17:50,1.32,-0.32,-0.23,0.4,0.3,0.9,7.3,5.2,3.9,33.32,1.36,103.60
Price_SatinleafIsland,2003-08-10,18:05,1.15,-0.35,0.02,0.6,0.3,1.3,7.7,6.0,4.7,33.36,1.20,106.90
Price_SatinleafIsland,2003-08-10,18:20,1.45,-0.24,-0.15,0.4,0.3,0.8,8.6,6.9,5.2,33.34,1.47,99.40
Price_SatinleafIsland,2003-08-10,18:35,1.54,-0.22,-0.19,0.5,0.4,1.0,8.2,6.9,5.2,33.25,1.56,98.10
Price_SatinleafIsland,2003-08-10,18:50,1.53,-0.05,-0.14,0.5,0.2,1.2,7.3,6.0,4.7,33.21,1.53,91.90
Price_SatinleafIsland,2003-08-10,19:05,1.61,-0.14,-0.23,0.5,0.4,1.0,7.7,6.0,4.3,33.17,1.62,95.00
Price_SatinleafIsland,2003-08-10,19:20,1.51,-0.13,-0.20,0.6,0.3,1.1,7.3,5.6,3.9,33.12,1.52,94.90
Price_SatinleafIsland,2003-08-10,19:35,1.43,-0.12,-0.17,0.6,0.4,1.2,7.7,6.5,4.7,33.08,1.44,94.80
Price_SatinleafIsland,2003-08-10,19:50,1.57,-0.09,-0.18,0.5,0.3,1.0,6.9,5.6,3.9,33.05,1.57,93.30
Price_SatinleafIsland,2003-08-10,20:05,1.60,-0.29,-0.01,0.5,0.3,1.1,7.3,6.0,4.3,32.99,1.63,100.30
Price_SatinleafIsland,2003-08-10,20:20,1.53,-0.11,-0.33,0.6,0.4,0.9,6.9,5.6,3.9,32.94,1.53,94.10
Price_SatinleafIsland,2003-08-10,20:35,1.72,-0.13,-0.14,0.5,0.2,1.1,6.9,5.6,3.9,32.88,1.72,94.30
Price_SatinleafIsland,2003-08-10,20:50,1.74,-0.26,-0.50,0.5,0.2,0.9,6.9,5.6,3.9,32.80,1.76,98.50
Price_SatinleafIsland,2003-08-10,21:05,1.78,-0.13,-0.37,0.6,0.3,1.3,7.3,6.0,3.9,32.74,1.78,94.20
Price_SatinleafIsland,2003-08-10,21:20,1.63,-0.05,-0.03,0.6,0.2,1.1,7.3,6.0,4.3,32.69,1.63,91.80
Price_SatinleafIsland,2003-08-10,21:35,1.68,-0.02,0.01,0.5,0.2,1.1,6.9,5.6,3.9,32.58,1.68,90.70
Price_SatinleafIsland,2003-08-10,21:50,1.51,-0.15,-0.43,0.5,0.3,1.0,6.9,5.6,3.9,32.47,1.52,95.70
Price_SatinleafIsland,2003-08-10,22:05,1.65,-0.08,-0.50,0.5,0.3,1.0,6.9,5.2,3.4,32.36,1.65,92.80
Price_SatinleafIsland,2003-08-10,22:20,1.88,-0.32,-0.22,0.5,0.3,1.0,6.5,5.2,3.0,32.27,1.91,99.70
Price_SatinleafIsland,2003-08-10,22:35,1.53,-0.21,-0.03,0.4,0.2,0.9,6.9,5.6,3.9,32.17,1.54,97.80
Price_SatinleafIsland,2003-08-10,22:50,1.53,-0.20,-0.15,0.5,0.2,0.9,6.9,5.2,3.4,32.11,1.54,97.40
Price_SatinleafIsland,2003-08-10,23:05,1.18,-0.39,-0.10,0.5,0.3,1.0,6.5,5.2,3.4,32.03,1.24,108.30
Price_SatinleafIsland,2003-08-10,23:20,1.31,-0.47,-0.25,0.5,0.3,0.9,6.5,5.2,3.9,31.96,1.39,109.70
Price_SatinleafIsland,2003-08-10,23:35,1.19,-0.31,-0.09,0.6,0.4,1.1,6.5,5.2,3.0,31.88,1.23,104.60
Price_SatinleafIsland,2003-08-10,23:50,1.99,-0.58,-0.75,0.5,0.3,0.9,6.5,5.2,3.4,31.85,2.07,106.20
Price_SatinleafIsland,2003-08-11,00:05,1.95,-0.21,-0.69,0.6,0.3,1.0,6.9,4.7,3.4,31.77,1.96,96.10
Price_SatinleafIsland,2003-08-11,00:20,2.13,-0.37,-1.19,0.5,0.3,1.2,6.5,4.7,3.4,31.73,2.16,99.90
Price_SatinleafIsland,2003-08-11,00:35,1.83,-0.09,-0.53,0.5,0.2,1.0,6.0,4.7,3.0,31.66,1.83,92.80
Price_SatinleafIsland,2003-08-11,00:50,1.81,-0.16,-0.26,0.7,0.3,1.6,5.6,4.3,2.2,31.58,1.82,95.10
Price_SatinleafIsland,2003-08-11,01:05,2.02,-0.33,-0.49,0.6,0.3,1.2,6.5,4.7,3.0,31.54,2.05,99.30
Price_SatinleafIsland,2003-08-11,01:20,1.96,-0.36,-0.45,0.5,0.3,0.9,5.6,4.3,2.6,31.48,1.99,100.40
Price_SatinleafIsland,2003-08-11,01:35,2.09,-0.32,-1.00,0.6,0.3,1.1,5.6,4.3,3.0,31.41,2.11,98.70
Price_SatinleafIsland,2003-08-11,01:50,1.34,-0.35,-0.37,0.5,0.2,0.9,6.9,5.6,3.4,31.33,1.38,104.60
Price_SatinleafIsland,2003-08-11,02:05,1.39,-0.34,-0.32,0.6,0.3,1.5,6.5,5.2,3.4,31.25,1.43,103.70
Price_SatinleafIsland,2003-08-11,02:20,2.28,-0.35,-0.71,0.6,0.3,1.1,5.2,4.3,2.2,31.20,2.31,98.70
Price_SatinleafIsland,2003-08-11,02:35,1.86,-0.27,-0.34,0.6,0.3,1.2,6.0,4.7,3.0,31.10,1.88,98.30
Price_SatinleafIsland,2003-08-11,02:50,1.25,-0.36,-0.18,0.6,0.3,1.0,6.5,5.2,3.4,31.03,1.30,106.10
Price_SatinleafIsland,2003-08-11,03:05,0.87,-0.21,-0.07,0.8,0.5,1.4,7.3,6.0,4.3,30.97,0.89,103.60
Price_SatinleafIsland,2003-08-11,03:20,1.50,-0.37,0.17,0.7,0.3,1.5,6.5,5.2,3.4,30.88,1.54,103.90
Price_SatinleafIsland,2003-08-11,03:35,1.31,-0.35,0.00,0.9,0.4,1.6,6.0,4.7,3.4,30.84,1.36,105.00
Price_SatinleafIsland,2003-08-11,03:50,1.13,-0.36,-0.57,0.6,0.3,1.0,6.0,4.7,3.0,30.79,1.19,107.70
Price_SatinleafIsland,2003-08-11,04:05,1.29,-0.42,-0.34,0.5,0.2,0.8,5.6,4.3,2.6,30.74,1.36,108.00
Price_SatinleafIsland,2003-08-11,04:20,1.17,-0.40,-0.24,0.8,0.4,2.0,5.6,4.3,2.6,30.69,1.24,108.90
Price_SatinleafIsland,2003-08-11,04:35,1.02,-0.44,-0.48,0.8,0.4,1.7,6.0,5.2,2.6,30.64,1.11,113.30
Price_SatinleafIsland,2003-08-11,04:50,1.19,-0.46,-0.13,0.5,0.2,1.1,6.0,5.2,3.4,30.60,1.28,111.10
Price_SatinleafIsland,2003-08-11,05:05,1.03,-0.43,0.10,0.6,0.2,1.2,5.6,4.3,2.6,30.55,1.12,112.70
Price_SatinleafIsland,2003-08-11,05:20,1.27,-0.44,-0.17,0.5,0.3,0.9,6.5,4.7,3.0,30.51,1.34,109.10
Price_SatinleafIsland,2003-08-11,05:35,1.23,-0.55,-0.08,0.5,0.3,1.1,6.0,4.3,3.0,30.47,1.35,114.10
Price_SatinleafIsland,2003-08-11,05:50,1.28,-0.40,-0.05,0.8,0.4,1.7,5.6,4.3,3.0,30.42,1.34,107.40
Price_SatinleafIsland,2003-08-11,06:05,1.20,-0.45,-0.09,0.4,0.2,1.2,6.0,4.7,3.4,30.40,1.28,110.60
Price_SatinleafIsland,2003-08-11,06:20,1.17,-0.40,0.01,0.6,0.3,1.6,5.6,4.7,3.0,30.35,1.24,108.90
Price_SatinleafIsland,2003-08-11,06:35,1.11,-0.59,-0.36,0.5,0.2,1.2,6.5,4.7,3.4,30.31,1.26,118.00
Price_SatinleafIsland,2003-08-11,06:50,1.17,-0.47,0.23,0.5,0.3,1.3,6.0,4.7,3.9,30.27,1.26,111.90
Price_SatinleafIsland,2003-08-11,07:05,1.22,-0.43,-0.36,0.6,0.4,1.0,7.3,6.0,4.3,30.24,1.29,109.40
Price_SatinleafIsland,2003-08-11,07:20,1.03,-0.45,-0.52,0.6,0.3,1.1,7.7,6.0,4.3,30.20,1.12,113.60
Price_SatinleafIsland,2003-08-11,07:35,1.13,-0.25,-0.29,0.5,0.3,0.9,7.3,6.0,4.3,30.18,1.16,102.50
Price_SatinleafIsland,2003-08-11,07:50,1.26,-0.30,-0.05,0.7,0.4,1.5,7.7,6.5,4.7,30.15,1.30,103.40
Price_SatinleafIsland,2003-08-11,08:05,1.22,-0.17,-0.27,0.8,0.5,1.8,7.7,6.5,4.7,30.13,1.23,97.90
Price_SatinleafIsland,2003-08-11,08:20,1.75,-0.52,-0.41,0.6,0.5,1.0,8.6,6.9,5.2,30.10,1.83,106.50
Price_SatinleafIsland,2003-08-11,08:35,1.46,-0.33,-0.23,0.5,0.3,0.8,9.5,8.2,6.5,30.08,1.50,102.70
Price_SatinleafIsland,2003-08-11,08:50,1.70,-0.32,-0.49,0.6,0.3,0.8,9.9,8.2,6.5,30.07,1.73,100.70
Price_SatinleafIsland,2003-08-11,09:05,1.39,-0.35,-0.56,0.5,0.3,0.9,9.5,8.2,6.5,30.06,1.43,104.10
Price_SatinleafIsland,2003-08-11,09:20,1.59,-0.24,-0.47,0.6,0.4,1.0,10.3,8.6,6.5,30.05,1.61,98.60
Price_SatinleafIsland,2003-08-11,09:35,1.55,-0.14,-0.40,1.4,1.0,1.4,10.8,9.5,7.7,30.04,1.56,95.20
Price_SatinleafIsland,2003-08-11,09:50,1.54,-0.21,-0.48,0.7,0.4,0.8,10.8,9.5,7.3,30.04,1.55,97.80
Price_SatinleafIsland,2003-08-11,10:05,1.13,-0.41,-0.39,0.5,0.4,0.8,11.2,9.5,7.7,30.15,1.20,109.90
Price_SatinleafIsland,2003-08-11,10:20,1.40,-0.46,-0.22,0.4,0.3,0.8,10.3,9.0,7.3,30.27,1.47,108.20
Price_SatinleafIsland,2003-08-11,10:35,1.40,-0.30,-0.22,0.4,0.3,0.8,10.8,9.0,6.9,30.39,1.43,102.10
Price_SatinleafIsland,2003-08-11,10:50,1.44,-0.40,-0.36,0.4,0.2,0.7,11.2,9.9,8.2,30.51,1.49,105.50
Price_SatinleafIsland,2003-08-11,11:05,1.54,-0.39,-0.39,0.4,0.2,0.7,11.2,9.5,7.7,30.59,1.59,104.20
Price_SatinleafIsland,2003-08-11,11:20,1.53,-0.40,-0.22,0.4,0.3,0.8,10.3,9.0,7.3,30.73,1.58,104.70
Price_SatinleafIsland,2003-08-11,11:35,1.73,-0.41,-0.20,0.5,0.3,0.7,10.8,9.0,7.3,30.91,1.78,103.30
Price_SatinleafIsland,2003-08-11,11:50,1.76,-0.34,-0.16,0.6,0.3,1.1,11.2,9.5,8.2,31.07,1.79,100.90
Price_SatinleafIsland,2003-08-11,12:05,1.80,-0.51,-0.18,0.5,0.2,0.8,10.3,9.0,6.9,31.21,1.87,105.80
Price_SatinleafIsland,2003-08-11,12:20,1.78,-0.51,-0.01,0.5,0.2,0.7,10.8,9.0,7.7,31.31,1.85,106.00
Price_SatinleafIsland,2003-08-11,12:35,1.74,-0.59,0.06,0.4,0.2,0.8,11.6,9.9,8.2,31.45,1.84,108.70
Price_SatinleafIsland,2003-08-11,12:50,1.60,-0.48,0.29,0.6,0.4,0.8,10.8,9.5,7.3,31.58,1.67,106.70
Price_SatinleafIsland,2003-08-11,13:05,1.55,-0.51,0.37,0.4,0.3,0.9,10.8,9.5,7.7,31.72,1.63,108.20
Price_SatinleafIsland,2003-08-11,13:20,1.29,-0.31,0.63,0.4,0.3,0.7,11.2,9.9,7.3,31.83,1.33,103.50
Price_SatinleafIsland,2003-08-11,13:35,0.75,-0.32,0.35,0.5,0.2,0.8,11.2,9.5,7.7,32.00,0.82,113.10
Price_SatinleafIsland,2003-08-11,13:50,1.06,-0.25,0.57,0.4,0.2,0.8,10.8,8.6,7.7,32.09,1.09,103.30
Price_SatinleafIsland,2003-08-11,14:05,1.61,-0.36,0.54,0.5,0.3,0.8,9.9,8.6,6.9,32.19,1.65,102.60
Price_SatinleafIsland,2003-08-11,14:20,1.48,-0.36,0.53,0.4,0.2,1.0,10.8,8.6,7.3,32.40,1.52,103.70
Price_SatinleafIsland,2003-08-11,14:35,1.74,-0.40,0.56,0.4,0.2,0.8,9.5,8.2,6.0,32.51,1.79,102.90
Price_SatinleafIsland,2003-08-11,14:50,1.66,-0.33,0.24,0.5,0.3,0.9,9.5,8.2,5.6,32.68,1.69,101.20
Price_SatinleafIsland,2003-08-11,15:05,1.46,-0.18,0.08,0.3,0.2,0.5,14.2,12.5,10.8,32.73,1.47,97.00
Price_SatinleafIsland,2003-08-11,15:20,1.05,-0.39,-0.20,0.7,0.5,0.9,14.6,12.0,10.3,32.66,1.12,110.40
Price_SatinleafIsland,2003-08-11,15:35,1.11,-0.25,-0.07,0.4,0.3,0.5,22.4,20.6,18.1,32.51,1.14,102.70
Price_SatinleafIsland,2003-08-11,15:50,1.24,-0.45,-0.23,0.3,0.2,0.5,20.6,19.4,16.8,32.50,1.32,109.90
Price_SatinleafIsland,2003-08-11,16:05,1.20,-0.31,0.09,0.4,0.3,0.7,18.1,16.8,14.2,32.42,1.24,104.50
Price_SatinleafIsland,2003-08-11,16:20,1.90,-0.28,-0.38,0.3,0.2,0.5,20.2,18.1,15.9,32.37,1.92,98.40
Price_SatinleafIsland,2003-08-11,16:35,0.90,-0.39,0.00,0.4,0.2,0.5,16.8,15.1,13.3,32.36,0.98,113.40
Price_SatinleafIsland,2003-08-11,16:50,1.56,-0.51,-0.39,0.3,0.2,0.5,17.2,15.1,13.3,32.32,1.64,108.10
Price_SatinleafIsland,2003-08-11,17:05,1.65,-0.37,-0.41,0.3,0.2,0.5,15.9,14.6,11.6,32.28,1.69,102.60
Price_SatinleafIsland,2003-08-11,17:20,0.94,-0.34,-0.19,0.4,0.2,0.7,15.1,13.3,11.2,32.24,1.00,109.90
Price_SatinleafIsland,2003-08-11,17:35,1.17,-0.26,0.00,0.4,0.3,0.7,14.6,12.9,10.8,32.23,1.20,102.50
Price_SatinleafIsland,2003-08-11,17:50,1.46,-0.22,-0.24,0.4,0.3,0.7,13.3,11.6,9.5,32.18,1.48,98.60
Price_SatinleafIsland,2003-08-11,18:05,0.90,-0.35,-0.22,0.5,0.2,0.7,12.5,10.8,8.6,32.11,0.97,111.30
Price_SatinleafIsland,2003-08-11,18:20,1.53,-0.46,-0.48,0.4,0.3,0.8,11.6,9.5,7.7,32.05,1.60,106.70
Price_SatinleafIsland,2003-08-11,18:35,1.56,-0.27,-0.19,0.5,0.4,1.3,11.6,9.9,7.7,31.96,1.58,99.80
Price_SatinleafIsland,2003-08-11,18:50,1.55,-0.19,-0.08,0.7,0.3,0.9,11.6,10.3,8.2,31.90,1.56,97.00
Price_SatinleafIsland,2003-08-11,19:05,1.22,-0.40,-0.32,0.5,0.3,1.1,10.8,9.0,6.9,31.86,1.28,108.20
Price_SatinleafIsland,2003-08-11,19:20,1.45,-0.76,-0.13,0.6,0.3,1.3,9.5,8.2,6.9,31.77,1.64,117.70
Price_SatinleafIsland,2003-08-11,19:35,1.32,-0.51,-0.65,0.7,0.5,1.0,9.5,8.2,6.0,31.75,1.42,111.10
Price_SatinleafIsland,2003-08-11,19:50,1.24,-0.39,-0.43,0.5,0.3,0.9,9.5,8.2,6.0,31.72,1.30,107.50
Price_SatinleafIsland,2003-08-11,20:05,1.26,-0.33,-0.21,0.4,0.3,0.7,9.9,8.6,6.5,31.70,1.30,104.70
Price_SatinleafIsland,2003-08-11,20:20,1.26,-0.40,0.21,0.7,0.4,1.5,9.5,8.6,6.5,31.69,1.32,107.60
Price_SatinleafIsland,2003-08-11,20:35,0.79,-0.61,-0.20,0.4,0.3,0.9,9.9,9.0,6.5,31.68,1.00,127.70
Price_SatinleafIsland,2003-08-11,20:50,0.62,-0.54,-0.15,0.6,0.3,1.1,9.9,8.2,6.0,31.61,0.82,131.10
Price_SatinleafIsland,2003-08-11,21:05,1.10,-0.72,-0.30,0.5,0.2,0.9,9.9,8.6,6.5,31.56,1.31,123.20
Price_SatinleafIsland,2003-08-11,21:20,0.37,-0.47,0.06,0.3,0.2,0.8,10.3,9.0,6.9,31.48,0.60,141.80
Price_SatinleafIsland,2003-08-11,21:35,0.95,-0.30,-0.34,0.6,0.2,0.9,9.5,9.5,6.0,31.39,1.00,107.50
Price_SatinleafIsland,2003-08-11,21:50,1.56,-0.36,-0.12,0.4,0.2,0.8,9.5,8.6,6.0,31.28,1.60,103.00
Price_SatinleafIsland,2003-08-11,22:05,1.35,-0.34,-0.22,0.4,0.2,0.7,9.5,8.6,6.0,31.15,1.39,104.10
Price_SatinleafIsland,2003-08-11,22:20,1.60,-0.36,-0.25,0.5,0.3,0.8,9.0,8.2,5.6,31.01,1.64,102.70
Price_SatinleafIsland,2003-08-11,22:35,1.47,-0.22,0.01,0.7,0.4,1.4,11.2,9.9,7.3,30.89,1.49,98.50
Price_SatinleafIsland,2003-08-11,22:50,1.79,-0.31,-0.23,0.5,0.3,0.7,8.6,7.3,5.2,30.75,1.82,99.80
Price_SatinleafIsland,2003-08-11,23:05,1.59,-0.11,-0.09,0.6,0.4,0.9,8.2,6.9,4.7,30.61,1.59,94.00
Price_SatinleafIsland,2003-08-11,23:20,1.48,-0.17,0.20,0.8,0.3,1.1,8.6,7.7,5.2,30.50,1.49,96.60
Price_SatinleafIsland,2003-08-11,23:35,1.61,-0.16,-0.09,0.5,0.4,0.9,8.2,6.5,4.7,30.37,1.62,95.70
Price_SatinleafIsland,2003-08-11,23:50,1.73,-0.26,-0.39,0.6,0.4,0.9,7.7,6.5,4.3,30.26,1.75,98.50
Price_SatinleafIsland,2003-08-12,00:05,1.96,-0.42,-0.46,1.2,0.9,1.5,9.5,6.5,4.7,30.17,2.00,102.10
Price_SatinleafIsland,2003-08-12,00:20,1.93,-0.39,-0.93,0.5,0.3,1.0,7.3,6.0,4.3,30.06,1.97,101.40
Price_SatinleafIsland,2003-08-12,00:35,2.07,-0.47,-0.68,0.6,0.3,0.9,7.7,6.0,4.3,29.98,2.12,102.80
Price_SatinleafIsland,2003-08-12,00:50,2.19,-0.41,-0.61,0.6,0.3,1.1,6.9,5.6,3.9,29.90,2.23,100.60
Price_SatinleafIsland,2003-08-12,01:05,2.30,-0.43,-0.97,0.6,0.3,1.0,6.9,5.6,3.9,29.87,2.34,100.60
Price_SatinleafIsland,2003-08-12,01:20,2.19,-0.14,-1.23,1.2,0.6,2.6,9.5,6.9,7.7,29.83,2.19,93.70
Price_SatinleafIsland,2003-08-12,01:35,2.33,-0.30,-0.71,0.5,0.3,1.2,6.5,5.2,3.4,29.78,2.35,97.30
Price_SatinleafIsland,2003-08-12,01:50,2.28,-0.34,-0.90,0.5,0.3,1.1,7.3,5.6,3.4,29.73,2.31,98.50
Price_SatinleafIsland,2003-08-12,02:05,2.28,-0.34,-0.68,0.5,0.3,1.3,6.5,5.2,3.4,29.69,2.31,98.50
Price_SatinleafIsland,2003-08-12,02:20,2.29,-0.35,-0.63,0.6,0.3,1.2,6.5,5.2,3.9,29.65,2.32,98.70
Price_SatinleafIsland,2003-08-12,02:35,2.02,-0.33,-0.66,0.5,0.3,1.0,6.9,5.6,3.9,29.60,2.05,99.30
Price_SatinleafIsland,2003-08-12,02:50,1.56,-0.38,-0.47,0.5,0.3,1.1,6.9,5.2,3.4,29.58,1.61,103.70
Price_SatinleafIsland,2003-08-12,03:05,1.88,-0.43,-0.67,0.7,0.4,1.1,6.5,4.7,3.4,29.54,1.93,102.90
Price_SatinleafIsland,2003-08-12,03:20,1.80,-0.32,-0.17,0.8,0.4,1.8,6.5,5.2,3.4,29.49,1.83,100.10
Price_SatinleafIsland,2003-08-12,03:35,1.73,-0.43,-0.17,0.6,0.4,1.0,6.0,4.7,3.0,29.48,1.78,104.00
Price_SatinleafIsland,2003-08-12,03:50,1.29,-0.32,-0.54,0.7,0.3,1.3,6.9,6.0,3.9,29.43,1.33,103.90
Price_SatinleafIsland,2003-08-12,04:05,1.77,-0.62,-0.45,0.5,0.3,0.9,6.0,5.2,3.0,29.37,1.88,109.30
Price_SatinleafIsland,2003-08-12,04:20,1.13,-0.49,-0.22,0.4,0.2,0.9,6.9,5.6,3.9,29.34,1.23,113.40
Price_SatinleafIsland,2003-08-12,04:35,1.60,-0.65,-0.65,0.4,0.2,1.1,6.9,5.2,3.4,29.32,1.73,112.10
Price_SatinleafIsland,2003-08-12,04:50,1.14,-0.72,-0.22,0.5,0.3,1.2,6.5,5.2,3.4,29.29,1.35,122.30
Price_SatinleafIsland,2003-08-12,05:05,1.41,-0.69,-0.59,0.4,0.2,1.1,5.6,4.7,3.0,29.25,1.57,116.10
Price_SatinleafIsland,2003-08-12,05:20,1.16,-0.67,-0.51,0.5,0.2,1.1,6.5,5.2,3.4,29.22,1.34,120.00
Price_SatinleafIsland,2003-08-12,05:35,1.40,-0.56,-0.41,0.5,0.3,1.0,6.0,4.3,2.6,29.19,1.51,111.80
Price_SatinleafIsland,2003-08-12,05:50,0.66,-0.45,-0.25,0.5,0.3,1.1,7.3,6.0,4.3,29.16,0.80,124.30
Price_SatinleafIsland,2003-08-12,06:05,1.35,-0.61,-0.61,0.7,0.4,1.9,6.5,5.2,3.0,29.13,1.48,114.30
Price_SatinleafIsland,2003-08-12,06:20,0.70,-0.46,-0.08,0.4,0.2,0.9,7.7,6.5,4.3,29.11,0.84,123.30
Price_SatinleafIsland,2003-08-12,06:35,0.57,-0.40,0.00,0.5,0.3,1.7,7.3,5.6,3.9,29.03,0.70,125.10
Price_SatinleafIsland,2003-08-12,06:50,0.54,-0.38,-0.31,0.4,0.2,1.1,7.7,6.5,4.7,28.99,0.66,125.10
Price_SatinleafIsland,2003-08-12,07:05,0.65,-0.36,0.18,0.8,0.4,1.9,6.5,5.2,3.9,28.95,0.74,119.00
Price_SatinleafIsland,2003-08-12,07:20,0.65,-0.46,-0.15,0.4,0.2,1.1,6.9,5.6,3.9,28.91,0.80,125.30
Price_SatinleafIsland,2003-08-12,07:35,0.58,-0.42,-0.17,0.5,0.3,1.1,7.7,6.5,4.3,28.88,0.72,125.90
Price_SatinleafIsland,2003-08-12,07:50,0.79,-0.43,0.04,0.6,0.3,1.3,7.3,6.5,4.3,28.87,0.90,118.60
Price_SatinleafIsland,2003-08-12,08:05,0.70,-0.37,-0.62,0.7,0.3,1.5,8.2,7.3,5.2,28.87,0.79,117.90
Price_SatinleafIsland,2003-08-12,08:20,1.01,-0.36,-0.55,0.6,0.3,1.4,7.7,6.0,4.3,28.87,1.07,109.60
Price_SatinleafIsland,2003-08-12,08:35,0.99,-0.40,-0.45,0.6,0.3,1.2,8.2,7.3,5.6,28.89,1.07,112.00
Price_SatinleafIsland,2003-08-12,08:50,0.99,-0.40,-0.02,0.4,0.2,0.8,9.9,8.6,6.9,28.92,1.07,112.00
Price_SatinleafIsland,2003-08-12,09:05,1.06,-0.40,-0.33,0.7,0.3,1.1,9.5,8.2,6.0,28.97,1.13,110.70
Price_SatinleafIsland,2003-08-12,09:20,1.25,-0.41,-0.40,0.4,0.3,0.8,10.8,9.5,7.3,29.01,1.32,108.20
Price_SatinleafIsland,2003-08-12,09:35,0.94,-0.50,-0.39,0.4,0.3,0.9,10.8,9.5,7.7,29.05,1.06,118.00
Price_SatinleafIsland,2003-08-12,09:50,1.41,-0.46,-0.39,0.4,0.2,0.7,11.6,9.9,7.3,29.12,1.48,108.10
Price_SatinleafIsland,2003-08-12,10:05,1.39,-0.48,-0.26,0.4,0.2,0.7,11.2,9.9,7.7,29.19,1.47,109.10
Price_SatinleafIsland,2003-08-12,10:20,1.43,-0.40,-0.26,0.5,0.3,0.8,9.9,9.0,6.9,29.31,1.48,105.60
Price_SatinleafIsland,2003-08-12,10:35,1.51,-0.40,-0.34,0.6,0.3,0.9,10.3,9.0,6.9,29.44,1.56,104.80
Price_SatinleafIsland,2003-08-12,10:50,1.54,-0.38,-0.39,0.5,0.3,0.8,9.9,9.5,6.5,29.61,1.59,103.90
Price_SatinleafIsland,2003-08-12,11:05,1.65,-0.37,-0.18,0.4,0.2,0.7,9.9,8.6,6.9,29.78,1.69,102.60
Price_SatinleafIsland,2003-08-12,11:20,1.60,-0.42,-0.21,0.4,0.2,0.7,10.3,9.0,7.3,29.98,1.65,104.70
Price_SatinleafIsland,2003-08-12,11:35,1.64,-0.44,-0.10,0.4,0.3,0.8,10.3,9.5,7.3,30.11,1.70,105.00
Price_SatinleafIsland,2003-08-12,11:50,1.47,-0.48,-0.05,0.4,0.3,0.6,11.2,9.9,7.7,30.26,1.55,108.10
Price_SatinleafIsland,2003-08-12,12:05,1.59,-0.56,0.24,0.3,0.2,0.7,9.9,9.0,6.9,30.31,1.69,109.40
Price_SatinleafIsland,2003-08-12,12:20,1.67,-0.51,0.36,0.7,0.3,1.4,9.5,8.6,6.5,30.38,1.75,107.00
Price_SatinleafIsland,2003-08-12,12:35,1.60,-0.53,0.42,0.3,0.2,0.9,9.9,8.2,6.5,30.51,1.69,108.30
Price_SatinleafIsland,2003-08-12,12:50,1.47,-0.48,0.48,0.4,0.2,0.9,9.9,8.6,6.5,30.64,1.55,108.10
Price_SatinleafIsland,2003-08-12,13:05,1.19,-0.40,0.49,0.4,0.3,0.9,9.9,8.6,7.3,30.91,1.26,108.60
Price_SatinleafIsland,2003-08-12,13:20,0.95,-0.30,0.41,0.4,0.2,1.0,10.3,8.2,7.3,31.08,1.00,107.50
Price_SatinleafIsland,2003-08-12,13:35,0.59,-0.30,0.08,0.4,0.3,1.2,9.9,8.2,6.9,31.21,0.66,117.00
Price_SatinleafIsland,2003-08-12,13:50,0.54,-0.18,0.28,0.6,0.3,1.5,9.5,7.7,6.5,31.41,0.57,108.40
Price_SatinleafIsland,2003-08-12,14:05,0.67,-0.19,0.16,0.6,0.3,1.2,9.5,7.7,6.0,31.54,0.70,105.80
Price_SatinleafIsland,2003-08-12,14:20,1.29,-0.19,0.65,0.5,0.2,0.9,9.9,8.6,6.9,31.47,1.30,98.40
Price_SatinleafIsland,2003-08-12,14:35,1.66,-0.22,0.15,0.2,0.1,0.4,20.6,18.9,16.8,31.71,1.67,97.50
Price_SatinleafIsland,2003-08-12,14:50,1.52,-0.27,-0.04,0.2,0.1,0.2,23.2,21.5,19.4,31.82,1.54,100.10
Price_SatinleafIsland,2003-08-12,15:05,1.56,-0.28,-0.15,0.2,0.1,0.4,18.1,16.3,14.6,31.86,1.58,100.20
Price_SatinleafIsland,2003-08-12,15:20,1.51,-0.23,-0.12,0.3,0.2,0.4,16.3,15.1,12.0,31.89,1.53,98.70
Price_SatinleafIsland,2003-08-12,15:35,1.53,-0.34,-0.34,0.3,0.2,0.5,15.1,12.9,11.2,31.93,1.57,102.50
Price_SatinleafIsland,2003-08-12,15:50,1.42,-0.35,-0.24,0.3,0.2,0.5,14.2,12.0,10.3,31.98,1.46,103.80
Price_SatinleafIsland,2003-08-12,16:05,1.39,-0.29,-0.20,0.3,0.3,0.7,12.9,10.8,9.0,32.03,1.42,101.80
Price_SatinleafIsland,2003-08-12,16:20,1.43,-0.33,-0.20,0.3,0.2,0.6,13.3,11.6,9.5,32.08,1.47,103.00
Price_SatinleafIsland,2003-08-12,16:35,1.29,-0.25,-0.15,0.3,0.3,0.6,12.5,11.2,9.0,32.11,1.31,101.00
Price_SatinleafIsland,2003-08-12,16:50,1.19,-0.33,-0.26,0.3,0.1,0.5,12.0,10.8,9.0,32.15,1.23,105.50
Price_SatinleafIsland,2003-08-12,17:05,1.38,-0.31,-0.10,0.4,0.2,0.6,12.0,9.9,7.7,32.18,1.41,102.70
Price_SatinleafIsland,2003-08-12,17:20,1.53,-0.21,-0.20,0.4,0.2,0.7,12.9,11.2,9.0,32.14,1.54,97.80
Price_SatinleafIsland,2003-08-12,17:35,1.58,-0.17,-0.27,0.5,0.3,0.7,12.5,10.8,8.6,32.13,1.59,96.10
Price_SatinleafIsland,2003-08-12,17:50,1.49,-0.31,-0.33,0.4,0.2,0.6,11.6,9.9,8.2,32.15,1.52,101.80
Price_SatinleafIsland,2003-08-12,18:05,1.60,-0.22,-0.27,0.4,0.3,0.7,12.0,9.9,8.6,32.17,1.62,97.80
Price_SatinleafIsland,2003-08-12,18:20,1.63,-0.22,-0.36,0.5,0.3,0.7,12.0,10.3,8.2,32.15,1.64,97.70
Price_SatinleafIsland,2003-08-12,18:35,1.60,-0.23,-0.15,0.4,0.3,0.7,10.8,9.0,6.9,32.13,1.62,98.20
Price_SatinleafIsland,2003-08-12,18:50,1.59,-0.15,-0.25,0.4,0.3,0.7,10.8,8.6,6.9,32.08,1.60,95.40
Price_SatinleafIsland,2003-08-12,19:05,1.58,-0.19,-0.09,0.5,0.3,0.7,9.9,8.2,6.5,32.02,1.59,96.90
Price_SatinleafIsland,2003-08-12,19:20,1.28,-0.30,-0.30,0.5,0.3,0.9,9.5,7.7,6.0,31.97,1.31,103.20
Price_SatinleafIsland,2003-08-12,19:35,1.51,-0.18,-0.14,0.4,0.2,0.8,9.0,7.3,5.6,31.93,1.52,96.80
Price_SatinleafIsland,2003-08-12,19:50,1.39,-0.14,-0.04,0.7,0.3,0.9,8.6,7.7,5.6,31.92,1.40,95.80
Price_SatinleafIsland,2003-08-12,20:05,1.53,-0.27,-0.23,0.5,0.3,0.8,8.6,6.9,5.2,31.89,1.55,100.00
Price_SatinleafIsland,2003-08-12,20:20,1.27,-0.30,-0.26,0.4,0.2,0.8,8.6,7.3,5.2,31.88,1.30,103.30
Price_SatinleafIsland,2003-08-12,20:35,1.40,-0.19,-0.05,0.8,0.4,1.6,8.2,7.3,5.2,31.85,1.41,97.70
Price_SatinleafIsland,2003-08-12,20:50,0.97,-0.30,-0.03,0.6,0.2,1.1,8.6,8.6,5.6,31.82,1.02,107.20
Price_SatinleafIsland,2003-08-12,21:05,1.43,-0.32,-0.11,0.4,0.2,0.9,8.6,7.3,4.7,31.80,1.47,102.60
Price_SatinleafIsland,2003-08-12,21:20,0.70,-0.41,-0.25,0.5,0.2,1.0,9.0,7.7,5.6,31.74,0.81,120.40
Price_SatinleafIsland,2003-08-12,21:35,1.10,-0.56,-0.30,0.8,0.4,1.9,7.7,6.5,4.3,31.63,1.23,117.00
Price_SatinleafIsland,2003-08-12,21:50,1.85,-0.30,-0.68,0.7,0.3,1.2,7.7,6.0,4.3,31.53,1.87,99.20
Price_SatinleafIsland,2003-08-12,22:05,2.02,-0.13,-0.47,0.6,0.3,1.2,7.3,6.0,3.9,31.39,2.02,93.70
Price_SatinleafIsland,2003-08-12,22:20,1.80,-0.38,-0.54,0.6,0.3,1.1,7.3,5.6,4.3,31.31,1.84,101.90
Price_SatinleafIsland,2003-08-12,22:35,1.44,-0.22,-0.34,0.9,0.4,1.8,7.3,6.0,3.9,31.20,1.46,98.70
Price_SatinleafIsland,2003-08-12,22:50,1.95,-0.19,-0.96,0.7,0.4,1.4,7.3,6.0,4.3,31.10,1.96,95.60
Price_SatinleafIsland,2003-08-12,23:05,1.83,-0.05,-0.24,0.8,0.4,1.7,6.5,6.0,3.4,30.98,1.83,91.60
Price_SatinleafIsland,2003-08-12,23:20,1.87,-0.38,-0.21,0.6,0.4,1.2,7.3,5.6,3.4,30.90,1.91,101.50
Price_SatinleafIsland,2003-08-12,23:35,1.82,-0.31,-0.35,0.7,0.4,1.1,6.9,5.6,3.4,30.80,1.85,99.70
Price_SatinleafIsland,2003-08-12,23:50,1.73,-0.20,-0.87,1.2,0.5,2.6,9.9,6.9,7.3,30.73,1.74,96.60
Price_SatinleafIsland,2003-08-13,00:05,1.76,-0.18,-0.03,0.5,0.2,0.8,6.9,5.6,3.9,30.69,1.77,95.80
Price_SatinleafIsland,2003-08-13,00:20,1.81,-0.19,-0.22,0.6,0.3,1.3,6.5,5.2,3.4,30.59,1.82,96.00
Price_SatinleafIsland,2003-08-13,00:35,1.77,-0.16,-0.49,0.9,0.4,1.4,6.9,5.6,3.9,30.52,1.78,95.20
Price_SatinleafIsland,2003-08-13,00:50,1.56,-0.30,-0.42,0.7,0.4,1.2,6.9,5.6,3.4,30.50,1.59,100.90
Price_SatinleafIsland,2003-08-13,01:05,1.77,-0.35,-0.44,0.5,0.4,1.0,6.9,5.2,3.9,30.41,1.80,101.20
Price_SatinleafIsland,2003-08-13,01:20,1.34,-0.37,-0.05,0.6,0.3,1.0,6.5,5.6,3.4,30.37,1.39,105.40
Price_SatinleafIsland,2003-08-13,01:35,1.65,-0.22,-0.36,0.5,0.3,1.0,6.0,4.7,3.4,30.31,1.66,97.60
Price_SatinleafIsland,2003-08-13,01:50,1.79,-0.28,0.18,0.6,0.3,1.1,6.5,5.2,3.0,30.25,1.81,98.90
Price_SatinleafIsland,2003-08-13,02:05,1.84,-0.16,-0.54,0.7,0.3,1.8,6.5,5.2,3.0,30.16,1.85,95.00
Price_SatinleafIsland,2003-08-13,02:20,1.82,-0.27,-0.32,0.5,0.3,1.0,6.0,5.2,3.0,30.11,1.84,98.40
Price_SatinleafIsland,2003-08-13,02:35,1.94,-0.20,-0.18,0.5,0.2,1.4,6.5,5.2,3.9,30.05,1.95,95.90
Price_SatinleafIsland,2003-08-13,02:50,1.78,-0.38,0.14,0.5,0.2,1.1,6.9,5.2,3.9,30.00,1.82,102.10
Price_SatinleafIsland,2003-08-13,03:05,1.95,-0.17,-0.35,0.5,0.3,1.1,6.0,5.2,3.4,29.92,1.96,95.00
Price_SatinleafIsland,2003-08-13,03:20,1.73,-0.16,-0.02,0.9,0.4,2.0,6.0,4.7,3.0,29.83,1.74,95.30
Price_SatinleafIsland,2003-08-13,03:35,1.84,-0.31,-0.09,0.6,0.3,1.1,6.0,4.7,3.0,29.79,1.87,99.60
Price_SatinleafIsland,2003-08-13,03:50,1.77,-0.23,-0.29,0.4,0.2,1.0,6.0,4.7,3.0,29.74,1.78,97.40
Price_SatinleafIsland,2003-08-13,04:05,1.77,-0.25,-0.45,0.5,0.2,1.2,6.0,4.7,3.0,29.67,1.79,98.00
Price_SatinleafIsland,2003-08-13,04:20,1.95,-0.23,-0.33,0.7,0.3,1.1,6.5,4.7,3.4,29.61,1.96,96.70
Price_SatinleafIsland,2003-08-13,04:35,1.79,-0.29,-0.30,0.6,0.4,1.2,6.5,4.7,3.4,29.55,1.81,99.20
Price_SatinleafIsland,2003-08-13,04:50,1.75,-0.19,-0.17,0.8,0.4,1.5,6.5,5.2,3.4,29.52,1.76,96.20
Price_SatinleafIsland,2003-08-13,05:05,1.89,-0.36,-0.26,0.7,0.3,1.2,6.5,5.2,3.0,29.45,1.92,100.80
Price_SatinleafIsland,2003-08-13,05:20,1.94,-0.26,-0.24,0.8,0.3,1.1,6.0,4.7,3.0,29.39,1.96,97.60
Price_SatinleafIsland,2003-08-13,05:35,1.80,-0.31,-0.52,0.9,0.6,1.4,7.7,6.0,4.3,29.36,1.83,99.80
Price_SatinleafIsland,2003-08-13,05:50,1.86,-0.24,-0.33,0.7,0.6,1.2,7.3,5.2,3.9,29.29,1.88,97.40
Price_SatinleafIsland,2003-08-13,06:05,1.92,-0.18,0.19,0.6,0.3,1.2,6.0,4.7,3.0,29.23,1.93,95.40
Price_SatinleafIsland,2003-08-13,06:20,2.06,-0.22,-0.76,0.7,0.4,1.4,6.9,4.3,3.0,29.17,2.07,96.10
Price_SatinleafIsland,2003-08-13,06:35,2.02,-0.26,-0.55,1.1,0.9,1.5,6.0,4.7,3.0,29.13,2.04,97.30
Price_SatinleafIsland,2003-08-13,06:50,1.51,-0.32,-0.21,1.0,0.5,1.9,6.9,5.6,3.9,29.10,1.54,102.00
Price_SatinleafIsland,2003-08-13,07:05,1.90,-0.09,-0.58,0.7,0.4,1.3,8.2,6.5,4.7,29.06,1.90,92.70
Price_SatinleafIsland,2003-08-13,07:20,1.82,-0.03,-0.15,0.6,0.3,1.6,6.5,4.7,3.0,29.00,1.82,90.90
Price_SatinleafIsland,2003-08-13,07:35,1.96,-0.13,-0.79,0.5,0.3,1.4,6.9,5.6,3.9,28.97,1.96,93.80
Price_SatinleafIsland,2003-08-13,07:50,1.92,-0.15,-0.58,0.6,0.3,1.1,7.3,5.6,3.9,28.93,1.93,94.50
Price_SatinleafIsland,2003-08-13,08:05,1.90,-0.18,-0.46,0.5,0.3,1.1,7.3,5.6,3.9,28.94,1.91,95.40
Price_SatinleafIsland,2003-08-13,08:20,1.92,-0.16,-0.73,0.5,0.2,1.2,8.2,6.9,5.2,28.92,1.93,94.80
Price_SatinleafIsland,2003-08-13,08:35,1.92,-0.25,-0.40,0.4,0.3,0.8,8.2,6.9,4.7,28.92,1.94,97.40
Price_SatinleafIsland,2003-08-13,08:50,1.59,-0.40,-0.59,0.7,0.6,0.9,10.3,7.3,5.6,28.94,1.64,104.10
Price_SatinleafIsland,2003-08-13,09:05,1.49,-0.44,-0.46,0.4,0.2,0.9,9.0,7.7,5.6,28.96,1.55,106.50
Price_SatinleafIsland,2003-08-13,09:20,1.39,-0.47,-0.27,0.4,0.2,0.9,9.5,7.7,5.6,29.00,1.47,108.70
Price_SatinleafIsland,2003-08-13,09:35,1.24,-0.44,-0.46,0.4,0.2,0.9,9.9,8.6,6.9,29.05,1.32,109.50
Price_SatinleafIsland,2003-08-13,09:50,1.37,-0.44,-0.33,0.5,0.2,0.8,9.9,8.6,6.9,29.12,1.44,107.80
Price_SatinleafIsland,2003-08-13,10:05,1.43,-0.32,-0.24,0.5,0.4,1.0,9.5,7.3,6.0,29.19,1.47,102.60
Price_SatinleafIsland,2003-08-13,10:20,1.70,-0.57,-0.46,0.6,0.4,1.0,10.8,7.7,5.6,29.28,1.79,108.50
Price_SatinleafIsland,2003-08-13,10:35,1.57,-0.39,-0.17,0.4,0.3,0.7,9.5,7.7,6.0,29.38,1.62,104.00
Price_SatinleafIsland,2003-08-13,10:50,1.58,-0.39,-0.22,0.3,0.2,0.9,9.5,7.7,6.5,29.52,1.63,103.90
Price_SatinleafIsland,2003-08-13,11:05,1.61,-0.41,-0.05,0.3,0.2,0.7,9.0,7.3,5.6,29.67,1.66,104.30
Price_SatinleafIsland,2003-08-13,11:20,1.54,-0.28,-0.08,0.4,0.2,0.8,10.3,8.6,6.5,29.78,1.57,100.30
Price_SatinleafIsland,2003-08-13,11:35,1.70,-0.53,-0.19,0.8,0.6,1.1,11.2,8.2,5.6,29.95,1.78,107.30
Price_SatinleafIsland,2003-08-13,11:50,1.60,-0.39,-0.02,0.4,0.4,0.8,10.3,8.6,6.5,30.17,1.65,103.70
Price_SatinleafIsland,2003-08-13,12:05,1.71,-0.40,0.08,0.3,0.2,0.7,9.0,7.3,5.6,30.30,1.76,103.20
Price_SatinleafIsland,2003-08-13,12:20,1.64,-0.44,0.23,0.4,0.2,0.6,9.5,8.2,6.0,30.46,1.70,105.00
Price_SatinleafIsland,2003-08-13,12:35,1.65,-0.37,0.11,0.4,0.2,0.8,10.3,8.6,6.9,30.51,1.69,102.60
Price_SatinleafIsland,2003-08-13,12:50,1.68,-0.48,0.03,0.6,0.4,0.9,11.2,8.6,6.5,30.62,1.75,105.90
Price_SatinleafIsland,2003-08-13,13:05,1.58,-0.45,0.29,0.3,0.2,0.6,11.2,9.0,7.3,30.76,1.64,105.90
Price_SatinleafIsland,2003-08-13,13:20,1.47,-0.43,0.46,0.3,0.2,0.9,11.2,9.5,7.3,30.84,1.53,106.30
Price_SatinleafIsland,2003-08-13,13:35,1.48,-0.32,0.18,0.8,0.4,1.8,13.3,10.3,11.2,31.02,1.51,102.20
Price_SatinleafIsland,2003-08-13,13:50,1.40,-0.46,0.48,0.4,0.2,0.8,10.3,8.6,6.5,31.17,1.47,108.20
Price_SatinleafIsland,2003-08-13,14:05,1.30,-0.40,0.66,0.3,0.2,1.0,9.5,8.2,6.0,31.32,1.36,107.10
Price_SatinleafIsland,2003-08-13,14:20,1.42,-0.44,0.44,0.6,0.4,1.0,12.0,8.6,7.3,31.53,1.49,107.20
Price_SatinleafIsland,2003-08-13,14:35,1.43,-0.34,0.57,0.4,0.3,1.0,11.2,9.5,7.7,31.75,1.47,103.40
Price_SatinleafIsland,2003-08-13,14:50,1.29,-0.29,0.55,0.5,0.3,1.1,10.3,8.2,6.5,31.90,1.32,102.70
Price_SatinleafIsland,2003-08-13,15:05,1.30,-0.32,0.60,0.4,0.2,0.8,9.5,8.2,6.0,32.00,1.34,103.80
Price_SatinleafIsland,2003-08-13,15:20,1.38,-0.35,0.72,0.4,0.2,0.7,9.0,7.3,5.2,32.21,1.42,104.20
Price_SatinleafIsland,2003-08-13,15:35,1.43,-0.34,0.51,0.4,0.2,0.6,9.0,7.3,5.6,32.33,1.47,103.40
Price_SatinleafIsland,2003-08-13,15:50,1.43,-0.39,0.44,0.7,0.5,1.0,9.9,7.3,6.0,32.48,1.48,105.30
Price_SatinleafIsland,2003-08-13,16:05,1.73,-0.39,0.39,0.6,0.5,0.9,9.9,7.7,6.0,32.66,1.77,102.70
Price_SatinleafIsland,2003-08-13,16:20,1.57,-0.15,0.42,0.8,0.4,1.6,8.6,6.9,4.7,32.77,1.58,95.50
Price_SatinleafIsland,2003-08-13,16:35,1.58,-0.20,0.47,0.5,0.2,0.9,8.6,7.3,4.7,32.96,1.59,97.20
Price_SatinleafIsland,2003-08-13,16:50,1.64,-0.18,0.17,0.6,0.4,1.0,9.0,6.9,5.2,33.00,1.65,96.30
Price_SatinleafIsland,2003-08-13,17:05,1.51,-0.14,0.15,0.4,0.3,0.8,9.0,7.3,5.2,33.12,1.52,95.30
Price_SatinleafIsland,2003-08-13,17:20,1.46,-0.11,0.04,0.6,0.3,1.5,9.5,8.2,6.0,33.12,1.46,94.30
Price_SatinleafIsland,2003-08-13,17:35,1.56,-0.27,0.04,0.3,0.2,0.7,9.0,7.7,6.0,33.14,1.58,99.80
Price_SatinleafIsland,2003-08-13,17:50,1.41,-0.21,-0.07,0.3,0.2,0.8,9.0,7.7,6.0,33.15,1.43,98.50
Price_SatinleafIsland,2003-08-13,18:05,1.52,-0.41,-0.30,0.6,0.5,0.9,11.2,8.2,6.5,33.06,1.57,105.10
Price_SatinleafIsland,2003-08-13,18:20,1.50,-0.51,-0.39,0.3,0.2,0.6,9.9,7.7,6.0,33.04,1.58,108.80
Price_SatinleafIsland,2003-08-13,18:35,1.79,-0.25,-0.64,0.7,0.4,1.3,9.5,7.7,5.6,32.99,1.81,98.00
Price_SatinleafIsland,2003-08-13,18:50,1.53,-0.38,-0.31,0.3,0.2,0.6,9.5,7.7,5.6,32.96,1.58,103.90
Price_SatinleafIsland,2003-08-13,19:05,1.57,-0.56,-0.23,0.5,0.3,1.3,9.0,7.3,5.6,32.93,1.67,109.60
Price_SatinleafIsland,2003-08-13,19:20,1.67,-0.33,-0.61,0.4,0.4,0.8,11.2,9.9,7.3,32.86,1.70,101.20
Price_SatinleafIsland,2003-08-13,19:35,1.10,-0.22,0.00,0.5,0.3,1.0,9.5,8.2,5.6,32.82,1.12,101.30
Price_SatinleafIsland,2003-08-13,19:50,1.76,-0.19,-0.23,0.5,0.4,0.9,9.5,7.7,6.0,32.74,1.77,96.20
Price_SatinleafIsland,2003-08-13,20:05,1.54,-0.37,-0.15,0.5,0.3,1.0,9.5,7.7,6.5,32.66,1.58,103.50
Price_SatinleafIsland,2003-08-13,20:20,1.01,-0.51,-0.33,0.5,0.3,0.9,10.8,9.0,6.9,32.61,1.13,116.80
Price_SatinleafIsland,2003-08-13,20:35,1.10,-0.33,-0.17,0.6,0.3,1.5,9.9,9.0,6.5,32.49,1.15,106.70
Price_SatinleafIsland,2003-08-13,20:50,1.28,-0.51,-0.50,0.7,0.3,1.1,10.3,9.0,6.5,32.40,1.38,111.70
Price_SatinleafIsland,2003-08-13,21:05,1.69,-0.41,-0.80,0.4,0.3,0.7,10.8,9.0,6.9,32.31,1.74,103.60
Price_SatinleafIsland,2003-08-13,21:20,1.87,-0.52,-1.12,0.8,0.6,1.1,10.8,7.7,5.2,32.22,1.94,105.50
Price_SatinleafIsland,2003-08-13,21:35,1.70,-0.60,-0.09,0.6,0.3,1.0,8.6,7.7,5.2,32.15,1.80,109.40
Price_SatinleafIsland,2003-08-13,21:50,1.12,-0.47,-0.12,0.7,0.3,1.8,8.2,6.9,4.7,32.08,1.21,112.80
Price_SatinleafIsland,2003-08-13,22:05,1.31,-0.48,-0.25,0.5,0.3,2.5,8.6,6.9,4.7,31.98,1.40,110.10
Price_SatinleafIsland,2003-08-13,22:20,1.65,-0.13,-0.49,0.5,0.4,0.8,12.0,9.9,7.7,31.91,1.66,94.50
Price_SatinleafIsland,2003-08-13,22:35,1.35,-0.34,-0.39,0.4,0.3,0.6,12.0,10.8,8.2,31.73,1.39,104.10
Price_SatinleafIsland,2003-08-13,22:50,1.72,-0.41,-0.65,0.5,0.3,0.8,11.2,9.5,7.3,31.64,1.77,103.40
Price_SatinleafIsland,2003-08-13,23:05,1.21,-0.38,-0.15,0.4,0.2,0.8,10.8,9.0,6.9,31.57,1.27,107.40
Price_SatinleafIsland,2003-08-13,23:20,1.48,-0.26,-0.47,0.8,0.3,1.4,9.5,8.2,6.0,31.54,1.50,100.00
Price_SatinleafIsland,2003-08-13,23:35,1.76,-0.45,-0.73,0.7,0.6,1.0,10.3,7.7,5.6,31.46,1.82,104.30
Price_SatinleafIsland,2003-08-13,23:50,1.83,-0.17,-0.11,0.4,0.2,1.0,9.0,7.3,5.6,31.34,1.84,95.30
Price_SatinleafIsland,2003-08-14,00:05,1.81,-0.17,-0.39,0.4,0.2,0.7,8.6,6.9,4.7,31.26,1.82,95.40
Price_SatinleafIsland,2003-08-14,00:20,1.81,-0.16,-0.40,0.4,0.2,0.6,8.2,6.9,4.7,31.14,1.82,95.10
Price_SatinleafIsland,2003-08-14,00:35,1.74,-0.32,-0.49,0.7,0.5,1.0,10.8,7.3,5.2,31.04,1.77,100.40
Price_SatinleafIsland,2003-08-14,00:50,0.58,-0.37,-0.10,0.6,0.5,0.9,12.0,9.9,7.7,30.94,0.69,122.50
Price_SatinleafIsland,2003-08-14,01:05,0.56,-0.36,0.00,0.6,0.4,1.0,11.2,8.2,6.5,30.83,0.67,122.70
Price_SatinleafIsland,2003-08-14,01:20,0.89,-0.52,-0.19,0.3,0.2,0.6,9.9,8.6,6.5,30.74,1.03,120.30
Price_SatinleafIsland,2003-08-14,01:35,1.02,-0.60,-0.32,0.4,0.2,0.7,9.5,7.7,5.6,30.62,1.18,120.50
Price_SatinleafIsland,2003-08-14,01:50,1.11,-0.43,-0.48,0.4,0.3,0.8,9.0,7.3,5.6,30.55,1.19,111.20
Price_SatinleafIsland,2003-08-14,02:05,1.14,-0.56,-0.57,0.6,0.4,1.0,9.9,7.3,5.6,30.49,1.27,116.20
Price_SatinleafIsland,2003-08-14,02:20,1.25,-0.61,-0.32,0.4,0.2,0.8,8.6,7.3,4.7,30.41,1.39,116.00
Price_SatinleafIsland,2003-08-14,02:35,1.18,-0.52,-0.21,0.3,0.2,0.7,9.0,7.3,5.2,30.33,1.29,113.80
Price_SatinleafIsland,2003-08-14,02:50,1.39,-0.59,-0.25,0.4,0.3,0.9,8.2,6.9,5.2,30.26,1.51,113.00
Price_SatinleafIsland,2003-08-14,03:05,1.82,-0.77,-0.78,0.4,0.3,0.9,8.6,7.3,5.2,30.16,1.98,112.90
Price_SatinleafIsland,2003-08-14,03:20,1.02,-0.36,-0.32,0.6,0.3,1.4,9.5,8.2,6.0,30.08,1.08,109.40
Price_SatinleafIsland,2003-08-14,03:35,1.29,-0.69,-0.51,0.6,0.3,1.2,7.7,6.5,4.3,29.99,1.46,118.10
Price_SatinleafIsland,2003-08-14,03:50,1.68,-0.48,-0.38,0.5,0.3,1.0,8.2,6.9,5.2,29.94,1.75,105.90
Price_SatinleafIsland,2003-08-14,04:05,1.22,-0.39,0.04,0.5,0.2,0.9,9.0,7.3,5.6,29.82,1.28,107.70
Price_SatinleafIsland,2003-08-14,04:20,1.31,-0.22,-0.13,0.4,0.2,0.7,8.6,7.7,5.6,29.74,1.33,99.50
Price_SatinleafIsland,2003-08-14,04:35,1.09,-0.57,-0.46,0.4,0.2,0.9,9.5,7.7,5.6,29.68,1.23,117.60
Price_SatinleafIsland,2003-08-14,04:50,1.30,-0.39,-0.13,0.4,0.2,0.7,8.6,6.9,5.6,29.61,1.36,106.70
Price_SatinleafIsland,2003-08-14,05:05,1.80,-0.72,-0.44,0.5,0.3,0.9,9.5,6.9,5.2,29.56,1.94,111.80
Price_SatinleafIsland,2003-08-14,05:20,1.90,-0.61,-0.83,0.5,0.2,0.8,8.2,6.5,4.7,29.46,2.00,107.80
Price_SatinleafIsland,2003-08-14,05:35,1.68,-0.59,-0.60,0.4,0.2,0.7,8.6,6.9,4.7,29.43,1.78,109.40
Price_SatinleafIsland,2003-08-14,05:50,1.96,-0.77,-0.59,0.3,0.2,0.7,8.6,6.9,5.6,29.36,2.11,111.40
Price_SatinleafIsland,2003-08-14,06:05,1.95,-0.69,-0.75,0.4,0.2,0.8,8.6,7.3,5.6,29.30,2.07,109.50
Price_SatinleafIsland,2003-08-14,06:20,1.94,-0.73,-0.65,0.7,0.3,1.6,8.6,7.7,5.6,29.23,2.07,110.60
Price_SatinleafIsland,2003-08-14,06:35,1.86,-0.60,-0.70,0.4,0.2,0.7,8.2,6.9,4.7,29.20,1.95,107.90
Price_SatinleafIsland,2003-08-14,06:50,1.74,-0.50,-0.82,0.7,0.3,1.2,7.7,6.5,4.3,29.16,1.81,106.00
Price_SatinleafIsland,2003-08-14,07:05,1.77,-0.62,-0.46,0.5,0.3,0.9,9.0,7.7,6.0,29.13,1.88,109.30
Price_SatinleafIsland,2003-08-14,07:20,1.82,-0.63,-0.91,0.4,0.3,0.8,9.0,7.3,5.2,29.09,1.93,109.10
Price_SatinleafIsland,2003-08-14,07:35,1.81,-0.49,-0.68,0.5,0.3,0.9,9.0,7.7,6.0,29.03,1.88,105.10
Price_SatinleafIsland,2003-08-14,07:50,1.00,-0.50,-0.29,0.4,0.2,0.9,10.8,9.0,7.3,29.02,1.12,116.60
Price_SatinleafIsland,2003-08-14,08:05,0.83,-0.36,-0.33,0.4,0.2,0.7,11.2,9.5,7.3,28.99,0.90,113.40
Price_SatinleafIsland,2003-08-14,08:20,0.86,-0.29,-0.20,0.4,0.3,0.9,11.2,9.5,7.7,28.97,0.91,108.60
Price_SatinleafIsland,2003-08-14,08:35,0.74,-0.39,-0.26,0.7,0.3,1.1,10.3,8.6,6.5,28.93,0.84,117.80
Price_SatinleafIsland,2003-08-14,08:50,1.09,-0.38,-0.09,0.5,0.3,0.9,10.8,9.0,7.3,28.88,1.15,109.20
Price_SatinleafIsland,2003-08-14,09:05,0.97,-0.44,-0.39,0.3,0.2,1.0,10.3,9.0,7.3,28.88,1.07,114.40
Price_SatinleafIsland,2003-08-14,09:20,0.69,-0.39,-0.39,0.4,0.2,1.0,10.3,9.0,6.9,28.84,0.79,119.50
Price_SatinleafIsland,2003-08-14,09:35,0.97,-0.40,-0.30,0.4,0.2,0.6,10.8,9.5,6.9,28.81,1.05,112.40
Price_SatinleafIsland,2003-08-14,09:50,1.20,-0.43,-0.55,0.5,0.3,0.9,11.6,9.5,7.3,28.79,1.27,109.70
Price_SatinleafIsland,2003-08-14,10:05,1.01,-0.41,-0.37,0.3,0.2,0.8,10.8,8.6,7.3,28.79,1.09,112.10
Price_SatinleafIsland,2003-08-14,10:20,1.46,-0.35,-0.22,0.3,0.2,0.7,10.3,9.0,7.3,28.78,1.50,103.50
Price_SatinleafIsland,2003-08-14,10:35,1.47,-0.38,-0.32,0.4,0.2,0.8,11.2,9.0,7.7,28.78,1.52,104.50
Price_SatinleafIsland,2003-08-14,10:50,1.35,-0.39,-0.16,0.4,0.2,0.8,11.2,9.0,7.7,28.78,1.41,106.10
Price_SatinleafIsland,2003-08-14,11:05,1.46,-0.34,-0.31,0.4,0.3,0.7,11.6,9.9,8.2,28.78,1.50,103.10
Price_SatinleafIsland,2003-08-14,11:20,1.24,-0.34,-0.26,0.4,0.2,0.7,11.2,9.9,7.7,28.81,1.29,105.30
Price_SatinleafIsland,2003-08-14,11:35,1.30,-0.39,-0.31,0.4,0.3,0.9,10.8,9.5,7.3,28.87,1.36,106.70
Price_SatinleafIsland,2003-08-14,11:50,1.38,-0.34,-0.28,0.4,0.3,0.8,10.8,9.0,7.3,28.94,1.42,103.80
Price_SatinleafIsland,2003-08-14,12:05,1.41,-0.42,-0.36,0.3,0.2,0.7,11.6,9.9,7.7,29.01,1.47,106.60
Price_SatinleafIsland,2003-08-14,12:20,1.48,-0.41,-0.34,0.3,0.2,0.6,11.2,9.5,7.7,29.08,1.54,105.50
Price_SatinleafIsland,2003-08-14,12:35,1.47,-0.42,-0.25,0.3,0.2,0.7,12.0,9.9,8.6,29.10,1.53,105.90
Price_SatinleafIsland,2003-08-14,12:50,1.41,-0.34,-0.23,0.3,0.2,0.8,11.2,9.9,7.7,29.17,1.45,103.60
Price_SatinleafIsland,2003-08-14,13:05,1.37,-0.39,-0.33,0.3,0.2,0.7,12.5,10.8,9.0,29.28,1.42,105.90
Price_SatinleafIsland,2003-08-14,13:20,1.50,-0.43,-0.35,0.3,0.2,0.6,13.3,12.0,10.3,29.39,1.56,106.00
Price_SatinleafIsland,2003-08-14,13:35,1.41,-0.39,-0.26,0.3,0.2,0.6,12.9,11.6,9.5,29.43,1.46,105.50
Price_SatinleafIsland,2003-08-14,13:50,1.56,-0.34,-0.17,0.3,0.2,0.7,13.3,11.2,9.9,29.47,1.60,102.30
Price_SatinleafIsland,2003-08-14,14:05,1.50,-0.35,-0.35,0.4,0.2,0.6,12.9,11.2,9.0,29.53,1.54,103.10
Price_SatinleafIsland,2003-08-14,14:20,1.42,-0.29,-0.41,0.5,0.3,0.8,11.6,10.3,8.6,29.62,1.45,101.50
Price_SatinleafIsland,2003-08-14,14:35,1.45,-0.29,-0.35,0.5,0.2,0.7,11.2,10.3,8.2,29.69,1.48,101.30
Price_SatinleafIsland,2003-08-14,14:50,1.52,-0.29,-0.47,0.4,0.2,0.7,11.2,9.5,7.7,29.82,1.55,100.80
Price_SatinleafIsland,2003-08-14,15:05,1.42,-0.37,-0.09,0.4,0.2,0.7,12.0,10.8,8.6,29.93,1.47,104.60
Price_SatinleafIsland,2003-08-14,15:20,1.49,-0.34,-0.14,0.4,0.2,0.6,11.2,10.3,8.2,30.04,1.53,102.90
Price_SatinleafIsland,2003-08-14,15:35,1.52,-0.09,-0.24,0.4,0.4,0.7,11.6,10.3,8.2,30.01,1.52,93.40
Price_SatinleafIsland,2003-08-14,15:50,1.48,-0.10,-0.18,0.4,0.3,0.6,16.8,14.6,11.6,29.86,1.48,93.90
Price_SatinleafIsland,2003-08-14,16:05,1.65,-0.30,-0.32,0.3,0.2,0.5,17.2,15.1,12.9,29.83,1.68,100.30
Price_SatinleafIsland,2003-08-14,16:20,1.42,-0.27,-0.19,0.3,0.2,0.5,16.3,14.2,12.5,29.90,1.45,100.80
Price_SatinleafIsland,2003-08-14,16:35,1.39,-0.23,-0.33,0.3,0.2,0.5,15.1,13.3,10.8,30.01,1.41,99.40
Price_SatinleafIsland,2003-08-14,16:50,1.31,-0.24,-0.19,0.3,0.2,0.5,15.9,14.2,12.0,29.99,1.33,100.40
Price_SatinleafIsland,2003-08-14,17:05,1.73,-0.20,-0.35,0.4,0.2,0.6,15.9,14.2,11.6,29.96,1.74,96.60
Price_SatinleafIsland,2003-08-14,17:20,1.72,-0.23,-0.46,0.3,0.2,0.5,15.5,13.3,11.2,29.98,1.74,97.60
Price_SatinleafIsland,2003-08-14,17:35,1.57,-0.06,-0.40,0.3,0.2,0.6,14.6,12.9,10.8,29.98,1.57,92.20
Price_SatinleafIsland,2003-08-14,17:50,1.71,-0.10,-0.26,0.3,0.2,0.6,13.8,12.0,9.5,29.97,1.71,93.30
Price_SatinleafIsland,2003-08-14,18:05,1.70,-0.27,-0.58,0.7,0.5,1.0,13.3,10.8,9.0,29.97,1.72,99.00
Price_SatinleafIsland,2003-08-14,18:20,1.65,-0.24,-0.37,0.5,0.2,0.8,11.6,9.9,7.7,30.00,1.67,98.30
Price_SatinleafIsland,2003-08-14,18:35,1.59,-0.22,-0.29,0.5,0.2,1.0,10.8,9.5,7.7,30.00,1.61,97.90
Price_SatinleafIsland,2003-08-14,18:50,1.79,-0.13,-0.45,0.3,0.2,0.6,10.8,9.0,7.3,29.98,1.79,94.20
Price_SatinleafIsland,2003-08-14,19:05,1.74,-0.24,-0.50,0.4,0.2,0.7,11.2,9.5,7.3,29.93,1.76,97.90
Price_SatinleafIsland,2003-08-14,19:20,1.77,-0.21,-0.45,0.4,0.2,0.8,9.9,8.6,6.5,29.90,1.78,96.80
Price_SatinleafIsland,2003-08-14,19:35,1.70,-0.24,-0.32,0.3,0.2,0.7,10.8,9.0,6.9,29.86,1.72,98.00
Price_SatinleafIsland,2003-08-14,19:50,1.65,-0.23,-0.38,0.7,0.5,0.9,9.9,8.2,6.5,29.84,1.67,97.90
Price_SatinleafIsland,2003-08-14,20:05,1.73,-0.21,-0.44,0.5,0.3,0.8,10.3,8.6,6.5,29.80,1.74,96.90
Price_SatinleafIsland,2003-08-14,20:20,1.24,-0.28,-0.07,0.4,0.2,0.7,9.9,8.6,6.5,29.74,1.27,102.70
Price_SatinleafIsland,2003-08-14,20:35,1.85,-0.12,-0.32,0.7,0.3,1.5,8.6,7.3,5.2,29.72,1.85,93.70
Price_SatinleafIsland,2003-08-14,20:50,1.72,-0.19,-0.58,0.5,0.2,0.9,8.6,7.7,5.6,29.68,1.73,96.30
Price_SatinleafIsland,2003-08-14,21:05,1.25,-0.33,0.02,0.8,0.4,1.3,9.9,8.6,5.6,29.71,1.29,104.80
Price_SatinleafIsland,2003-08-14,21:20,1.55,-0.58,-0.13,0.5,0.3,0.9,9.9,8.2,6.0,29.68,1.65,110.50
Price_SatinleafIsland,2003-08-14,21:35,1.81,-0.23,-0.30,0.7,0.2,1.3,9.5,8.2,6.0,29.62,1.82,97.20
Price_SatinleafIsland,2003-08-14,21:50,1.64,-0.17,-0.56,0.4,0.2,0.8,9.5,8.6,6.5,29.60,1.65,95.90
Price_SatinleafIsland,2003-08-14,22:05,1.81,-0.10,-0.58,0.7,0.4,1.4,9.5,7.7,6.0,29.56,1.81,93.20
Price_SatinleafIsland,2003-08-14,22:20,1.69,0.08,-0.38,1.0,0.5,2.0,12.5,9.5,9.9,29.51,1.69,87.30
Price_SatinleafIsland,2003-08-14,22:35,1.61,0.00,-0.38,0.4,0.2,0.8,9.0,7.7,5.6,29.47,1.61,90.00
Price_SatinleafIsland,2003-08-14,22:50,1.70,-0.05,-0.05,0.4,0.2,0.9,8.6,6.9,5.2,29.42,1.70,91.70
Price_SatinleafIsland,2003-08-14,23:05,1.63,-0.03,-0.16,0.4,0.2,0.8,8.2,6.5,4.7,29.36,1.63,91.10
Price_SatinleafIsland,2003-08-14,23:20,1.62,-0.13,-0.16,0.5,0.3,0.9,8.6,6.5,4.3,29.30,1.63,94.60
Price_SatinleafIsland,2003-08-14,23:35,1.46,-0.13,-0.40,0.6,0.4,1.0,8.2,6.9,5.2,29.23,1.47,95.10
Price_SatinleafIsland,2003-08-14,23:50,1.66,-0.20,-0.12,0.6,0.4,0.9,8.6,6.9,4.7,29.17,1.67,96.90
Price_SatinleafIsland,2003-08-15,00:05,1.56,-0.25,-0.17,0.6,0.4,1.0,9.0,6.9,4.7,29.14,1.58,99.10
Price_SatinleafIsland,2003-08-15,00:20,1.42,-0.27,-0.30,0.4,0.2,0.9,7.7,6.5,4.7,29.11,1.45,100.80
Price_SatinleafIsland,2003-08-15,00:35,1.52,-0.41,-0.34,0.4,0.2,1.1,7.7,6.5,4.7,29.11,1.57,105.10
Price_SatinleafIsland,2003-08-15,00:50,1.63,-0.53,-0.10,0.7,0.5,1.6,8.6,6.5,5.2,29.03,1.71,108.00
Price_SatinleafIsland,2003-08-15,01:05,0.83,-0.40,0.09,0.4,0.3,1.1,7.3,6.0,3.9,29.03,0.92,115.70
Price_SatinleafIsland,2003-08-15,01:20,0.98,-0.32,0.07,0.6,0.3,1.4,7.7,6.5,4.3,28.99,1.03,108.10
Price_SatinleafIsland,2003-08-15,01:35,0.71,-0.35,-0.15,0.7,0.4,1.8,8.2,6.0,4.3,28.94,0.79,116.20
Price_SatinleafIsland,2003-08-15,01:50,0.98,-0.54,-0.48,0.6,0.3,1.5,7.7,6.0,4.3,28.92,1.12,118.90
Price_SatinleafIsland,2003-08-15,02:05,1.10,-0.45,-0.16,0.3,0.2,0.8,7.3,5.6,3.9,28.88,1.19,112.20
Price_SatinleafIsland,2003-08-15,02:20,1.23,-0.32,-0.08,1.2,0.6,2.3,9.9,6.9,7.7,28.85,1.27,104.60
Price_SatinleafIsland,2003-08-15,02:35,0.90,-0.44,-0.15,0.4,0.2,0.9,7.3,5.6,3.9,28.80,1.00,116.10
Price_SatinleafIsland,2003-08-15,02:50,1.00,-0.31,0.26,1.9,1.1,5.2,7.7,6.0,4.7,28.74,1.05,107.20
Price_SatinleafIsland,2003-08-15,03:05,1.14,-0.25,-0.40,0.7,0.3,1.5,8.6,6.9,5.2,28.69,1.17,102.40
Price_SatinleafIsland,2003-08-15,03:20,1.06,-0.34,0.08,0.5,0.2,1.1,8.2,6.5,4.7,28.64,1.11,107.80
Price_SatinleafIsland,2003-08-15,03:35,1.19,-0.32,-0.21,0.4,0.3,0.8,9.0,7.7,5.6,28.58,1.23,105.10
Price_SatinleafIsland,2003-08-15,03:50,1.17,-0.36,-0.08,0.5,0.3,1.0,9.5,7.7,6.0,28.52,1.22,107.10
Price_SatinleafIsland,2003-08-15,04:05,1.17,-0.15,-0.41,1.0,0.6,2.2,11.6,8.2,9.0,28.48,1.18,97.30
Price_SatinleafIsland,2003-08-15,04:20,1.07,-0.44,-0.25,0.5,0.4,1.2,8.2,6.0,4.7,28.45,1.16,112.40
Price_SatinleafIsland,2003-08-15,04:35,1.36,-0.41,-0.14,0.5,0.2,1.1,7.3,6.0,4.7,28.44,1.42,106.80
Price_SatinleafIsland,2003-08-15,04:50,1.33,-0.32,-0.11,0.4,0.3,0.8,8.2,6.5,4.7,28.38,1.37,103.50
Price_SatinleafIsland,2003-08-15,05:05,1.22,-0.31,-0.01,0.7,0.3,1.4,7.7,6.9,4.3,28.34,1.26,104.30
Price_SatinleafIsland,2003-08-15,05:20,1.21,-0.32,-0.43,0.5,0.3,1.4,6.9,5.6,4.3,28.31,1.25,104.80
Price_SatinleafIsland,2003-08-15,05:35,1.21,-0.49,-0.34,0.6,0.4,0.8,7.7,6.5,4.7,28.29,1.31,112.00
Price_SatinleafIsland,2003-08-15,05:50,1.43,-0.58,-0.37,0.5,0.3,1.1,8.2,6.5,5.2,28.25,1.54,112.10
Price_SatinleafIsland,2003-08-15,06:05,1.35,-0.47,-0.05,0.6,0.4,1.1,7.3,5.2,4.3,28.20,1.43,109.20
Price_SatinleafIsland,2003-08-15,06:20,1.51,-0.59,-0.08,0.5,0.2,1.2,7.3,6.0,4.3,28.17,1.62,111.30
Price_SatinleafIsland,2003-08-15,06:35,1.73,-0.50,-0.39,0.7,0.4,1.7,6.9,5.2,3.4,28.11,1.80,106.10
Price_SatinleafIsland,2003-08-15,06:50,1.96,-0.54,-0.65,0.5,0.3,1.2,6.9,5.6,3.9,28.07,2.03,105.40
Price_SatinleafIsland,2003-08-15,07:05,2.09,-0.57,-0.78,0.6,0.3,1.1,6.5,5.2,3.4,28.01,2.17,105.30
Price_SatinleafIsland,2003-08-15,07:20,1.23,-0.33,0.01,1.1,0.4,2.5,8.2,6.9,4.7,27.99,1.27,105.00
Price_SatinleafIsland,2003-08-15,07:35,1.48,-0.48,-0.51,0.6,0.3,1.2,7.3,6.5,4.3,27.98,1.56,108.00
Price_SatinleafIsland,2003-08-15,07:50,1.73,-0.44,-0.75,0.8,0.4,1.8,7.3,5.6,4.3,27.98,1.79,104.30
Price_SatinleafIsland,2003-08-15,08:05,1.70,-0.37,-0.23,0.4,0.3,0.9,7.3,6.0,4.3,27.98,1.74,102.30
Price_SatinleafIsland,2003-08-15,08:20,1.58,-0.41,-0.42,0.5,0.4,1.1,7.7,6.9,4.3,27.99,1.63,104.50
Price_SatinleafIsland,2003-08-15,08:35,1.48,-0.39,-0.36,0.5,0.4,1.1,8.6,7.3,4.7,28.02,1.53,104.80
Price_SatinleafIsland,2003-08-15,08:50,1.35,-0.41,-0.50,0.5,0.4,1.0,7.7,6.9,4.7,28.06,1.41,106.90
Price_SatinleafIsland,2003-08-15,09:05,1.43,-0.40,-0.35,0.5,0.3,0.9,9.0,7.7,5.2,28.10,1.48,105.60
Price_SatinleafIsland,2003-08-15,09:20,1.43,-0.41,-0.17,0.4,0.2,0.8,9.0,7.3,5.6,28.16,1.49,106.00
Price_SatinleafIsland,2003-08-15,09:35,1.47,-0.41,-0.22,0.5,0.3,1.0,9.5,7.3,5.2,28.21,1.53,105.60
Price_SatinleafIsland,2003-08-15,09:50,1.42,-0.33,-0.21,0.5,0.3,0.9,9.5,7.3,6.0,28.28,1.46,103.10
Price_SatinleafIsland,2003-08-15,10:05,1.57,-0.37,-0.16,0.4,0.2,0.7,9.0,7.7,5.6,28.34,1.61,103.30
Price_SatinleafIsland,2003-08-15,10:20,1.67,-0.35,-0.41,0.5,0.3,0.9,9.5,7.7,5.6,28.43,1.71,101.80
Price_SatinleafIsland,2003-08-15,10:35,1.64,-0.29,-0.03,0.6,0.4,1.5,8.6,6.9,5.6,28.57,1.67,100.00
Price_SatinleafIsland,2003-08-15,10:50,1.79,-0.48,-0.24,0.8,0.6,1.2,10.3,7.3,6.0,28.72,1.85,105.00
Price_SatinleafIsland,2003-08-15,11:05,1.75,-0.37,0.12,0.6,0.4,1.2,9.5,7.7,6.0,28.89,1.79,101.90
Price_SatinleafIsland,2003-08-15,11:20,1.79,-0.42,-0.02,0.4,0.2,0.7,9.5,8.2,6.0,29.06,1.84,103.20
Price_SatinleafIsland,2003-08-15,11:35,1.66,-0.44,0.15,0.4,0.2,0.7,9.0,7.3,5.6,29.22,1.72,104.80
Price_SatinleafIsland,2003-08-15,11:50,1.81,-0.54,0.21,0.5,0.2,1.4,9.0,7.7,5.6,29.29,1.89,106.60
Price_SatinleafIsland,2003-08-15,12:05,1.78,-0.64,0.26,0.3,0.2,0.8,9.0,7.7,6.0,29.45,1.89,109.80
Price_SatinleafIsland,2003-08-15,12:20,1.70,-0.57,0.33,0.4,0.3,0.8,9.5,7.7,5.6,29.58,1.79,108.50
Price_SatinleafIsland,2003-08-15,12:35,1.71,-0.53,0.21,0.4,0.3,0.9,8.6,7.7,5.6,29.79,1.79,107.20
Price_SatinleafIsland,2003-08-15,12:50,1.50,-0.46,0.43,0.5,0.3,0.8,8.6,7.3,5.6,29.93,1.57,107.00
Price_SatinleafIsland,2003-08-15,13:05,1.43,-0.46,0.37,0.6,0.4,1.1,9.0,6.9,5.2,30.11,1.50,107.80
Price_SatinleafIsland,2003-08-15,13:20,0.95,-0.27,0.26,0.5,0.2,1.0,8.2,6.5,4.7,30.28,0.99,105.90
Price_SatinleafIsland,2003-08-15,13:35,1.06,-0.37,0.39,0.7,0.3,0.9,8.6,6.9,4.7,30.52,1.12,109.20
Price_SatinleafIsland,2003-08-15,13:50,0.85,-0.27,0.13,0.5,0.2,0.8,8.2,6.9,5.2,30.67,0.89,107.60
Price_SatinleafIsland,2003-08-15,14:05,0.88,-0.17,0.32,0.7,0.4,1.7,8.6,6.9,5.2,30.88,0.90,100.90
Price_SatinleafIsland,2003-08-15,14:20,0.69,-0.26,0.19,0.4,0.3,1.1,8.2,6.9,4.7,31.06,0.74,110.60
Price_SatinleafIsland,2003-08-15,14:35,0.80,-0.11,0.52,0.8,0.4,2.0,8.2,6.9,4.7,31.27,0.81,97.80
Price_SatinleafIsland,2003-08-15,14:50,0.71,-0.31,0.24,0.5,0.3,1.2,8.6,6.5,4.7,31.55,0.77,113.60
Price_SatinleafIsland,2003-08-15,15:05,0.84,-0.22,0.09,0.5,0.3,1.5,8.2,6.0,4.7,31.66,0.87,104.70
Price_SatinleafIsland,2003-08-15,15:20,0.83,-0.25,0.14,0.5,0.4,1.0,8.2,6.0,4.3,31.84,0.87,106.80
Price_SatinleafIsland,2003-08-15,15:35,0.96,-0.15,0.05,0.4,0.3,0.8,9.0,6.9,5.6,31.97,0.97,98.90
Price_SatinleafIsland,2003-08-15,15:50,1.17,-0.24,0.52,0.5,0.2,0.9,7.3,5.2,4.3,32.09,1.19,101.60
Price_SatinleafIsland,2003-08-15,16:05,1.41,-0.25,0.39,0.6,0.4,1.0,7.3,5.6,4.3,32.26,1.43,100.10
Price_SatinleafIsland,2003-08-15,16:20,1.72,-0.33,0.61,0.6,0.4,2.2,8.2,6.0,4.3,32.48,1.75,100.90
Price_SatinleafIsland,2003-08-15,16:35,1.57,-0.17,0.34,0.6,0.4,0.9,8.2,6.0,4.3,32.74,1.58,96.20
Price_SatinleafIsland,2003-08-15,16:50,1.64,-0.24,0.38,0.6,0.4,1.1,7.7,6.0,4.3,32.87,1.66,98.30
Price_SatinleafIsland,2003-08-15,17:05,1.57,-0.21,-0.06,0.5,0.3,1.0,6.9,5.6,3.9,32.95,1.58,97.60
Price_SatinleafIsland,2003-08-15,17:20,1.46,-0.19,0.04,0.8,0.5,1.3,7.3,5.6,4.3,32.98,1.47,97.40
Price_SatinleafIsland,2003-08-15,17:35,1.48,-0.13,-0.19,0.4,0.3,0.9,7.7,6.0,4.7,32.97,1.49,95.00
Price_SatinleafIsland,2003-08-15,17:50,1.65,-0.22,-0.16,0.5,0.3,0.8,7.7,6.0,4.7,32.99,1.66,97.60
Price_SatinleafIsland,2003-08-15,18:05,1.76,-0.32,-0.19,0.6,0.4,1.2,8.2,6.0,4.7,32.97,1.79,100.30
Price_SatinleafIsland,2003-08-15,18:20,1.73,-0.18,-0.03,0.4,0.3,0.9,7.7,6.5,4.3,32.95,1.74,95.90
Price_SatinleafIsland,2003-08-15,18:35,1.55,-0.38,-0.30,0.4,0.2,0.9,7.7,6.5,4.7,32.93,1.60,103.80
Price_SatinleafIsland,2003-08-15,18:50,1.74,-0.18,-0.13,0.5,0.3,1.2,8.6,6.9,4.7,32.88,1.75,95.90
Price_SatinleafIsland,2003-08-15,19:05,1.67,-0.06,-0.04,0.5,0.4,1.1,8.2,6.0,4.3,32.82,1.67,92.10
Price_SatinleafIsland,2003-08-15,19:20,1.61,0.11,-0.03,1.2,0.6,2.1,10.8,8.2,9.0,32.75,1.61,86.10
Price_SatinleafIsland,2003-08-15,19:35,1.21,-0.21,-0.46,0.7,0.4,1.3,8.6,6.9,5.2,32.71,1.23,99.80
Price_SatinleafIsland,2003-08-15,19:50,1.50,-0.05,-0.01,0.6,0.3,1.2,7.3,5.6,4.3,32.64,1.50,91.90
Price_SatinleafIsland,2003-08-15,20:05,1.48,-0.01,-0.67,0.7,0.3,1.2,8.2,6.9,4.7,32.56,1.48,90.40
Price_SatinleafIsland,2003-08-15,20:20,1.59,0.00,-0.35,0.5,0.2,0.9,8.2,6.5,5.2,32.50,1.59,90.00
Price_SatinleafIsland,2003-08-15,20:35,1.56,-0.09,-0.34,0.6,0.3,1.2,7.7,6.9,5.2,32.39,1.56,93.30
Price_SatinleafIsland,2003-08-15,20:50,1.88,-0.30,-0.65,0.6,0.3,1.1,7.7,6.9,4.3,32.30,1.90,99.10
Price_SatinleafIsland,2003-08-15,21:05,1.80,-0.25,-0.50,0.6,0.3,1.2,7.7,6.5,4.7,32.24,1.82,97.90
Price_SatinleafIsland,2003-08-15,21:20,1.52,-0.24,-0.38,0.6,0.3,1.0,7.7,6.5,4.3,32.18,1.54,99.00
Price_SatinleafIsland,2003-08-15,21:35,1.76,-0.25,-0.66,0.5,0.3,0.9,6.9,5.6,4.3,32.12,1.78,98.10
Price_SatinleafIsland,2003-08-15,21:50,1.77,-0.21,-0.41,0.5,0.3,1.1,6.9,6.5,3.9,32.07,1.78,96.80
Price_SatinleafIsland,2003-08-15,22:05,1.76,-0.28,-0.44,0.6,0.4,1.1,6.9,5.2,3.4,32.01,1.78,99.00
Price_SatinleafIsland,2003-08-15,22:20,1.79,-0.09,-0.59,0.5,0.3,1.0,6.5,5.2,3.4,31.94,1.79,92.90
Price_SatinleafIsland,2003-08-15,22:35,1.79,-0.11,-0.26,0.5,0.2,1.1,6.5,5.2,3.4,31.88,1.79,93.50
Price_SatinleafIsland,2003-08-15,22:50,1.74,-0.11,-0.44,0.4,0.2,0.9,6.9,5.2,3.9,31.80,1.74,93.60
Price_SatinleafIsland,2003-08-15,23:05,1.56,-0.15,-0.39,0.5,0.2,0.9,7.3,5.6,3.9,31.72,1.57,95.50
Price_SatinleafIsland,2003-08-15,23:20,1.16,-0.43,-0.27,0.7,0.5,1.0,7.7,6.0,4.3,31.66,1.24,110.30
Price_SatinleafIsland,2003-08-15,23:35,1.51,-0.08,-0.33,0.5,0.2,1.0,6.9,5.6,3.9,31.52,1.51,93.00
Price_SatinleafIsland,2003-08-15,23:50,1.68,0.01,-0.35,0.5,0.2,1.1,6.9,5.6,3.9,31.46,1.68,89.70
Price_SatinleafIsland,2003-08-16,00:05,1.57,-0.05,-0.44,0.5,0.2,1.0,6.9,5.6,3.9,31.38,1.57,91.80
Price_SatinleafIsland,2003-08-16,00:20,1.79,-0.20,-0.63,0.5,0.2,1.0,6.0,4.7,3.0,31.30,1.80,96.40
Price_SatinleafIsland,2003-08-16,00:35,1.77,-0.12,-0.41,0.5,0.2,0.9,6.0,4.7,3.0,31.21,1.77,93.90
Price_SatinleafIsland,2003-08-16,00:50,1.21,-0.25,-0.34,0.5,0.2,1.0,6.0,5.2,3.4,31.14,1.24,101.70
Price_SatinleafIsland,2003-08-16,01:05,1.12,-0.27,0.27,0.8,0.4,2.2,6.0,5.2,3.0,31.06,1.15,103.60
Price_SatinleafIsland,2003-08-16,01:20,0.86,-0.24,-0.30,0.6,0.3,1.2,6.5,4.7,3.4,30.96,0.89,105.60
Price_SatinleafIsland,2003-08-16,01:35,1.38,-0.13,-0.27,0.4,0.2,0.8,6.9,5.6,3.9,30.86,1.39,95.40
Price_SatinleafIsland,2003-08-16,01:50,1.16,-0.28,-0.55,0.7,0.4,2.2,6.9,5.6,3.4,30.77,1.19,103.60
Price_SatinleafIsland,2003-08-16,02:05,1.06,-0.38,-0.59,0.6,0.2,1.2,6.0,4.7,3.4,30.67,1.13,109.70
Price_SatinleafIsland,2003-08-16,02:20,1.10,-0.49,0.21,0.6,0.3,1.5,6.0,4.3,3.0,30.58,1.20,114.00
Price_SatinleafIsland,2003-08-16,02:35,1.30,-0.47,-0.43,0.5,0.2,1.2,5.6,4.7,3.4,30.49,1.38,109.90
Price_SatinleafIsland,2003-08-16,02:50,1.31,-0.52,-0.70,0.5,0.2,1.1,5.6,4.7,3.4,30.39,1.41,111.70
Price_SatinleafIsland,2003-08-16,03:05,1.19,-0.52,-0.40,0.5,0.3,1.1,6.0,4.7,3.0,30.32,1.30,113.60
Price_SatinleafIsland,2003-08-16,03:20,1.25,-0.59,-0.31,0.4,0.3,1.6,6.0,4.7,3.0,30.24,1.38,115.30
Price_SatinleafIsland,2003-08-16,03:35,1.27,-0.42,-0.26,0.6,0.3,1.1,5.6,5.2,3.4,30.17,1.34,108.30
Price_SatinleafIsland,2003-08-16,03:50,1.39,-0.31,0.04,0.8,0.4,1.8,6.5,4.7,3.0,30.13,1.42,102.60
Price_SatinleafIsland,2003-08-16,04:05,1.45,-0.31,-0.13,0.8,0.4,2.1,5.6,4.3,3.0,30.07,1.48,102.10
Price_SatinleafIsland,2003-08-16,04:20,1.48,-0.46,-0.23,0.5,0.2,1.1,6.0,4.7,3.4,30.03,1.55,107.30
Price_SatinleafIsland,2003-08-16,04:35,1.28,-0.42,0.11,0.6,0.4,1.1,6.0,4.7,3.0,29.97,1.35,108.20
Price_SatinleafIsland,2003-08-16,04:50,1.36,-0.44,-0.30,0.5,0.3,1.0,5.6,4.7,3.4,29.91,1.43,107.90
Price_SatinleafIsland,2003-08-16,05:05,1.24,-0.48,-0.66,0.5,0.3,1.4,6.5,5.2,3.4,29.86,1.33,111.20
Price_SatinleafIsland,2003-08-16,05:20,1.39,-0.47,-0.30,0.5,0.2,1.1,5.6,4.3,3.0,29.80,1.47,108.70
Price_SatinleafIsland,2003-08-16,05:35,1.23,-0.42,-0.32,0.8,0.4,2.0,6.5,4.7,3.0,29.77,1.30,108.90
Price_SatinleafIsland,2003-08-16,05:50,1.58,-0.60,-0.32,0.6,0.4,1.1,6.5,4.7,3.4,29.73,1.69,110.80
Price_SatinleafIsland,2003-08-16,06:05,1.38,-0.43,-0.44,0.6,0.3,1.1,6.5,5.2,3.0,29.68,1.45,107.30
Price_SatinleafIsland,2003-08-16,06:20,1.34,-0.53,-0.46,0.5,0.2,1.0,5.6,4.7,3.4,29.62,1.44,111.60
Price_SatinleafIsland,2003-08-16,06:35,1.47,-0.59,-0.29,0.7,0.4,1.9,6.9,5.6,3.4,29.58,1.58,111.90
Price_SatinleafIsland,2003-08-16,06:50,1.34,-0.57,-0.50,0.5,0.3,1.2,6.5,4.7,3.4,29.52,1.46,113.00
Price_SatinleafIsland,2003-08-16,07:05,1.29,-0.42,-0.35,0.5,0.3,1.1,7.7,6.0,4.3,29.48,1.36,108.00
Price_SatinleafIsland,2003-08-16,07:20,1.34,-0.57,-0.43,0.4,0.2,0.9,6.9,5.6,4.3,29.44,1.46,113.00
Price_SatinleafIsland,2003-08-16,07:35,1.23,-0.52,-0.54,0.5,0.3,1.1,7.3,6.0,4.7,29.40,1.34,112.90
Price_SatinleafIsland,2003-08-16,07:50,1.18,-0.42,-0.31,0.5,0.3,1.1,8.2,6.9,5.2,29.39,1.25,109.60
Price_SatinleafIsland,2003-08-16,08:05,1.29,-0.33,0.20,0.8,0.5,2.0,9.0,7.3,5.6,29.38,1.33,104.30
Price_SatinleafIsland,2003-08-16,08:20,1.15,-0.45,-0.56,0.5,0.3,1.0,9.0,8.2,6.0,29.38,1.23,111.40
Price_SatinleafIsland,2003-08-16,08:35,1.35,-0.44,-0.14,0.5,0.3,1.5,9.0,7.3,5.2,29.39,1.42,108.10
Price_SatinleafIsland,2003-08-16,08:50,1.26,-0.39,-0.23,0.4,0.3,0.7,10.8,9.5,7.3,29.42,1.32,107.20
Price_SatinleafIsland,2003-08-16,09:05,1.35,-0.39,-0.44,0.5,0.3,0.9,9.9,8.6,6.5,29.46,1.41,106.10
Price_SatinleafIsland,2003-08-16,09:20,1.29,-0.33,-0.20,0.4,0.2,0.7,9.9,8.2,6.9,29.50,1.33,104.30
Price_SatinleafIsland,2003-08-16,09:35,1.50,-0.31,-0.23,0.5,0.3,1.1,9.9,8.6,6.5,29.54,1.53,101.70
Price_SatinleafIsland,2003-08-16,09:50,1.40,-0.26,-0.29,0.5,0.3,0.9,9.9,8.6,6.9,29.59,1.42,100.50
Price_SatinleafIsland,2003-08-16,10:05,1.61,-0.36,-0.22,0.5,0.4,1.1,10.3,8.2,6.9,29.65,1.65,102.60
Price_SatinleafIsland,2003-08-16,10:20,1.59,-0.30,-0.28,0.5,0.4,0.9,9.9,8.2,6.0,29.74,1.62,100.70
Price_SatinleafIsland,2003-08-16,10:35,1.57,-0.27,-0.18,0.5,0.3,0.9,10.3,8.6,6.9,29.86,1.59,99.80
Price_SatinleafIsland,2003-08-16,10:50,1.57,-0.33,-0.20,0.6,0.4,1.2,9.5,7.7,6.9,29.96,1.60,101.90
Price_SatinleafIsland,2003-08-16,11:05,1.55,-0.26,-0.20,0.4,0.3,0.7,10.8,9.0,7.3,29.94,1.57,99.50
Price_SatinleafIsland,2003-08-16,11:20,1.55,-0.30,-0.38,0.4,0.3,0.8,10.8,9.0,7.3,30.04,1.58,101.00
Price_SatinleafIsland,2003-08-16,11:35,1.70,-0.40,0.06,0.6,0.4,1.1,10.8,9.0,7.7,30.26,1.75,103.20
Price_SatinleafIsland,2003-08-16,11:50,1.32,-0.29,0.11,0.8,0.4,1.9,10.8,9.0,7.3,30.35,1.35,102.40
Price_SatinleafIsland,2003-08-16,12:05,1.59,-0.29,-0.04,0.6,0.4,0.8,10.8,9.0,6.9,30.46,1.62,100.30
Price_SatinleafIsland,2003-08-16,12:20,1.81,-0.32,0.07,0.6,0.4,1.1,9.9,8.2,6.9,30.63,1.84,100.00
Price_SatinleafIsland,2003-08-16,12:35,1.77,-0.33,-0.14,0.6,0.4,0.8,10.8,9.0,7.7,30.68,1.80,100.60
Price_SatinleafIsland,2003-08-16,12:50,1.78,-0.50,-0.01,0.5,0.4,0.9,10.3,8.6,6.0,30.92,1.85,105.70
Price_SatinleafIsland,2003-08-16,13:05,1.70,-0.50,0.19,0.4,0.3,0.8,10.3,8.6,6.9,31.01,1.77,106.40
Price_SatinleafIsland,2003-08-16,13:20,1.85,-0.39,0.12,0.5,0.4,0.7,10.3,8.6,6.5,31.13,1.89,101.90
Price_SatinleafIsland,2003-08-16,13:35,1.51,-0.21,0.05,1.0,0.6,2.1,10.8,9.0,7.3,31.27,1.52,97.90
Price_SatinleafIsland,2003-08-16,13:50,1.58,-0.22,-0.14,0.5,0.2,0.7,11.2,9.5,7.3,31.27,1.60,97.90
Price_SatinleafIsland,2003-08-16,14:05,1.59,-0.30,-0.23,0.3,0.2,0.6,10.8,9.5,7.7,31.25,1.62,100.70
Price_SatinleafIsland,2003-08-16,14:20,1.42,-0.24,-0.10,0.4,0.3,0.7,11.6,9.9,7.7,31.22,1.44,99.60
Price_SatinleafIsland,2003-08-16,14:35,1.35,-0.26,-0.29,0.5,0.3,0.7,10.8,9.5,7.3,31.25,1.37,100.90
Price_SatinleafIsland,2003-08-16,14:50,1.39,-0.27,-0.22,0.5,0.3,0.8,9.9,9.0,6.9,31.24,1.42,101.00
Price_SatinleafIsland,2003-08-16,15:05,1.42,-0.16,-0.12,0.4,0.2,0.7,11.6,9.9,7.7,31.21,1.43,96.40
Price_SatinleafIsland,2003-08-16,15:20,1.61,-0.11,-0.01,0.5,0.4,0.8,10.8,9.0,7.3,31.22,1.61,93.90
Price_SatinleafIsland,2003-08-16,15:35,1.52,-0.28,-0.12,0.5,0.3,0.8,9.9,9.0,6.0,31.25,1.55,100.40
Price_SatinleafIsland,2003-08-16,15:50,1.45,-0.21,0.02,0.5,0.3,0.9,10.3,9.0,6.5,31.27,1.47,98.20
Price_SatinleafIsland,2003-08-16,16:05,1.49,-0.26,-0.29,0.4,0.2,0.8,9.0,7.7,5.6,31.32,1.51,99.90
Price_SatinleafIsland,2003-08-16,16:20,1.27,-0.15,-0.22,0.6,0.4,0.9,9.0,7.7,5.6,31.32,1.28,96.70
Price_SatinleafIsland,2003-08-16,16:35,1.56,-0.13,-0.37,0.5,0.3,0.9,9.5,8.2,6.0,31.33,1.57,94.80
Price_SatinleafIsland,2003-08-16,16:50,1.51,-0.15,-0.26,0.6,0.4,1.1,9.9,8.2,6.0,31.33,1.52,95.70
Price_SatinleafIsland,2003-08-16,17:05,1.53,-0.23,-0.16,0.5,0.3,0.8,9.5,8.2,6.0,31.30,1.55,98.50
Price_SatinleafIsland,2003-08-16,17:20,1.71,-0.29,-0.42,0.6,0.4,0.9,9.5,7.7,5.6,31.28,1.73,99.60
Price_SatinleafIsland,2003-08-16,17:35,1.70,-0.24,-0.36,0.6,0.3,1.0,9.0,7.3,5.2,31.26,1.72,98.00
Price_SatinleafIsland,2003-08-16,17:50,1.36,-0.31,-0.16,0.5,0.4,1.0,8.6,6.9,5.2,31.23,1.39,102.80
Price_SatinleafIsland,2003-08-16,18:05,1.50,-0.34,-0.42,0.6,0.3,1.1,8.6,7.3,5.2,31.25,1.54,102.80
Price_SatinleafIsland,2003-08-16,18:20,1.45,-0.35,-0.18,0.6,0.5,1.1,9.0,6.9,5.2,31.24,1.49,103.60
Price_SatinleafIsland,2003-08-16,18:35,1.13,-0.33,-0.28,0.4,0.2,1.0,8.2,6.9,5.2,31.23,1.18,106.30
Price_SatinleafIsland,2003-08-16,18:50,1.36,-0.29,-0.16,0.6,0.4,1.2,8.2,6.5,4.3,31.18,1.39,102.00
Price_SatinleafIsland,2003-08-16,19:05,1.71,-0.18,0.02,0.6,0.4,1.2,8.2,6.5,4.3,31.15,1.72,96.00
Price_SatinleafIsland,2003-08-16,19:20,1.39,-0.08,-0.10,0.8,0.5,1.9,7.7,6.0,4.3,31.15,1.39,93.30
Price_SatinleafIsland,2003-08-16,19:35,1.70,-0.26,-0.66,0.6,0.4,1.3,7.7,6.0,3.9,31.12,1.72,98.70
Price_SatinleafIsland,2003-08-16,19:50,1.47,-0.34,-0.64,0.6,0.4,1.2,7.3,6.5,4.3,31.09,1.51,103.00
Price_SatinleafIsland,2003-08-16,20:05,1.13,-0.22,-0.38,0.6,0.3,1.0,7.3,6.9,3.9,31.07,1.15,101.00
Price_SatinleafIsland,2003-08-16,20:20,0.83,-0.29,-0.23,0.9,0.5,2.7,7.7,6.5,4.7,31.05,0.88,109.30
Price_SatinleafIsland,2003-08-16,20:35,0.89,-0.27,0.00,0.7,0.4,1.6,8.6,6.9,5.2,31.02,0.93,106.90
Price_SatinleafIsland,2003-08-16,20:50,0.80,-0.27,-0.54,0.6,0.3,1.4,8.2,6.9,4.3,30.97,0.84,108.60
Price_SatinleafIsland,2003-08-16,21:05,0.96,-0.31,-0.31,0.5,0.2,1.2,7.7,7.3,4.7,30.94,1.01,107.90
Price_SatinleafIsland,2003-08-16,21:20,1.06,-0.50,-0.13,0.8,0.3,1.2,8.2,7.3,4.7,30.87,1.17,115.30
Price_SatinleafIsland,2003-08-16,21:35,1.03,-0.19,0.00,0.5,0.3,1.0,8.2,7.3,4.7,30.78,1.05,100.50
Price_SatinleafIsland,2003-08-16,21:50,0.77,-0.34,-0.22,0.6,0.4,1.9,8.2,6.9,4.7,30.72,0.84,113.80
Price_SatinleafIsland,2003-08-16,22:05,1.10,-0.25,-0.20,0.5,0.2,0.9,7.7,7.3,4.7,30.63,1.13,102.80
Price_SatinleafIsland,2003-08-16,22:20,1.08,-0.19,-0.14,0.5,0.3,1.0,7.7,6.9,4.3,30.54,1.10,100.00
Price_SatinleafIsland,2003-08-16,22:35,1.33,-0.22,-0.06,0.5,0.4,1.0,8.2,6.5,4.7,30.46,1.35,99.40
Price_SatinleafIsland,2003-08-16,22:50,0.68,-0.34,0.15,0.5,0.3,1.2,7.3,6.5,3.9,30.40,0.76,116.60
Price_SatinleafIsland,2003-08-16,23:05,0.77,-0.36,-0.12,0.5,0.2,1.1,7.7,6.9,4.3,30.32,0.85,115.10
Price_SatinleafIsland,2003-08-16,23:20,0.70,-0.41,-0.06,0.6,0.2,1.3,7.3,6.5,4.3,30.27,0.81,120.40
Price_SatinleafIsland,2003-08-16,23:35,0.91,-0.57,-0.27,0.5,0.3,1.4,6.9,6.0,3.9,30.23,1.07,122.10
Price_SatinleafIsland,2003-08-16,23:50,1.81,-0.21,0.21,0.9,0.6,1.9,7.7,5.2,4.3,30.16,1.82,96.60
Price_SatinleafIsland,2003-08-17,00:05,1.65,-0.11,-0.20,0.7,0.2,1.2,7.3,6.5,3.9,30.11,1.65,93.80
Price_SatinleafIsland,2003-08-17,00:20,1.84,-0.08,-0.49,0.5,0.2,1.5,7.3,5.6,4.3,30.06,1.84,92.50
Price_SatinleafIsland,2003-08-17,00:35,1.75,-0.08,-0.14,0.5,0.2,1.2,7.3,6.0,3.9,30.00,1.75,92.60
Price_SatinleafIsland,2003-08-17,00:50,1.89,-0.11,-0.41,1.0,0.5,2.0,6.9,5.6,3.9,29.94,1.89,93.30
Price_SatinleafIsland,2003-08-17,01:05,1.82,-0.20,-0.65,0.5,0.3,1.2,6.9,5.6,3.9,29.89,1.83,96.30
Price_SatinleafIsland,2003-08-17,01:20,1.72,-0.17,-0.32,0.7,0.4,1.1,7.7,6.0,4.3,29.82,1.73,95.60
Price_SatinleafIsland,2003-08-17,01:35,1.77,-0.06,-0.39,0.4,0.2,1.1,7.3,5.6,3.9,29.77,1.77,91.90
Price_SatinleafIsland,2003-08-17,01:50,1.55,-0.11,-0.24,0.7,0.3,1.6,6.9,6.0,3.9,29.71,1.55,94.10
Price_SatinleafIsland,2003-08-17,02:05,1.13,-0.25,0.05,0.8,0.4,3.9,7.7,6.5,4.7,29.68,1.16,102.50
Price_SatinleafIsland,2003-08-17,02:20,1.11,-0.43,-0.14,0.3,0.2,0.6,15.1,13.8,11.6,29.54,1.19,111.20
Price_SatinleafIsland,2003-08-17,02:35,1.03,-0.54,-0.27,0.4,0.3,0.8,12.0,10.3,8.2,29.21,1.16,117.70
Price_SatinleafIsland,2003-08-17,02:50,1.57,-0.61,-0.66,0.5,0.2,0.8,12.0,10.8,8.6,29.11,1.68,111.20
Price_SatinleafIsland,2003-08-17,03:05,1.34,-0.59,-0.50,0.4,0.2,1.2,11.2,9.5,7.3,29.08,1.46,113.80
Price_SatinleafIsland,2003-08-17,03:20,1.30,-0.34,-0.11,0.5,0.3,0.9,11.2,9.5,7.3,29.10,1.34,104.70
Price_SatinleafIsland,2003-08-17,03:35,1.98,-0.44,-0.59,0.7,0.3,1.1,9.5,8.2,6.5,28.99,2.03,102.50
Price_SatinleafIsland,2003-08-17,03:50,1.92,-0.39,-0.78,0.8,0.4,1.3,8.6,7.7,5.6,28.94,1.96,101.50
Price_SatinleafIsland,2003-08-17,04:05,1.64,-0.48,-0.31,0.4,0.2,0.8,8.6,6.9,5.2,28.92,1.71,106.30
Price_SatinleafIsland,2003-08-17,04:20,1.85,-0.66,-0.42,0.4,0.2,0.9,8.6,6.9,4.7,28.88,1.96,109.60
Price_SatinleafIsland,2003-08-17,04:35,1.33,-0.48,-0.22,0.4,0.2,0.9,7.7,6.5,4.3,28.81,1.41,109.80
Price_SatinleafIsland,2003-08-17,04:50,1.42,-0.07,-0.09,0.4,0.3,1.0,7.3,6.0,4.3,28.78,1.42,92.80
Price_SatinleafIsland,2003-08-17,05:05,1.53,-0.11,-0.44,0.6,0.3,1.4,7.3,6.0,4.3,28.73,1.53,94.10
Price_SatinleafIsland,2003-08-17,05:20,1.09,-0.23,-0.19,0.5,0.3,1.0,7.7,6.5,4.7,28.67,1.11,101.90
Price_SatinleafIsland,2003-08-17,05:35,0.98,-0.39,-0.25,0.8,0.4,1.8,7.7,6.0,4.3,28.61,1.05,111.70
Price_SatinleafIsland,2003-08-17,05:50,1.29,-0.55,-0.34,0.4,0.3,1.0,7.7,6.0,4.3,28.57,1.40,113.10
Price_SatinleafIsland,2003-08-17,06:05,1.19,-0.41,0.05,0.5,0.3,1.3,9.0,6.9,5.6,28.54,1.26,109.00
Price_SatinleafIsland,2003-08-17,06:20,1.11,-0.57,-0.37,0.5,0.3,1.8,8.2,6.0,5.2,28.52,1.25,117.20
Price_SatinleafIsland,2003-08-17,06:35,1.07,-0.45,-0.37,0.6,0.3,2.0,7.7,6.0,4.3,28.49,1.16,112.80
Price_SatinleafIsland,2003-08-17,06:50,1.05,-0.46,-0.23,0.5,0.3,1.5,7.3,6.0,3.9,28.48,1.15,113.70
Price_SatinleafIsland,2003-08-17,07:05,1.09,-0.55,-0.20,0.6,0.3,1.0,8.2,7.3,4.7,28.45,1.22,116.80
Price_SatinleafIsland,2003-08-17,07:20,1.38,-0.15,-0.08,1.5,0.5,2.0,8.6,6.9,5.2,28.40,1.39,96.20
Price_SatinleafIsland,2003-08-17,07:35,0.93,-0.39,-0.69,0.4,0.3,1.3,7.7,6.0,4.7,28.42,1.01,112.80
Price_SatinleafIsland,2003-08-17,07:50,0.91,-0.47,-0.18,0.4,0.2,1.0,7.7,6.5,4.7,28.42,1.02,117.30
Price_SatinleafIsland,2003-08-17,08:05,0.99,-0.36,-0.11,0.5,0.4,1.2,8.2,6.9,5.6,28.43,1.05,110.00
Price_SatinleafIsland,2003-08-17,08:20,1.16,-0.43,-0.33,0.4,0.3,1.5,7.7,6.0,4.7,28.43,1.24,110.30
Price_SatinleafIsland,2003-08-17,08:35,1.22,-0.35,0.03,0.5,0.3,1.0,8.6,7.3,5.6,28.45,1.27,106.00
Price_SatinleafIsland,2003-08-17,08:50,1.21,-0.34,0.03,0.5,0.3,1.2,8.6,7.3,5.6,28.48,1.26,105.70
Price_SatinleafIsland,2003-08-17,09:05,1.05,-0.16,0.49,1.8,0.9,2.9,9.5,7.7,6.5,28.50,1.06,98.70
Price_SatinleafIsland,2003-08-17,09:20,1.30,-0.23,-0.22,0.5,0.3,0.8,9.5,7.7,6.0,28.55,1.32,100.00
Price_SatinleafIsland,2003-08-17,09:35,1.37,-0.29,-0.25,0.4,0.3,0.8,9.5,8.2,6.5,28.59,1.40,102.00
Price_SatinleafIsland,2003-08-17,09:50,1.47,-0.32,-0.01,0.5,0.3,1.0,9.9,7.7,6.0,28.64,1.50,102.30
Price_SatinleafIsland,2003-08-17,10:05,1.47,-0.30,-0.15,0.5,0.4,1.0,9.5,7.7,6.5,28.72,1.50,101.50
Price_SatinleafIsland,2003-08-17,10:20,1.69,-0.37,-0.31,0.8,0.6,1.4,9.9,7.7,5.6,28.81,1.73,102.30
Price_SatinleafIsland,2003-08-17,10:35,1.51,-0.31,-0.33,0.4,0.2,0.8,9.0,7.7,6.0,28.92,1.54,101.60
Price_SatinleafIsland,2003-08-17,10:50,1.51,-0.30,-0.27,0.5,0.3,1.0,9.5,8.2,6.5,29.06,1.54,101.20
Price_SatinleafIsland,2003-08-17,11:05,1.60,-0.49,0.03,0.4,0.3,0.8,9.0,7.3,5.6,29.24,1.67,107.00
Price_SatinleafIsland,2003-08-17,11:20,1.67,-0.55,-0.03,0.4,0.3,0.9,9.5,8.2,6.5,29.34,1.76,108.20
Price_SatinleafIsland,2003-08-17,11:35,1.69,-0.54,0.00,0.5,0.3,1.0,9.9,8.2,6.5,29.45,1.77,107.70
Price_SatinleafIsland,2003-08-17,11:50,1.57,-0.65,0.14,0.4,0.2,0.8,9.9,8.2,6.5,29.55,1.70,112.50
Price_SatinleafIsland,2003-08-17,12:05,1.53,-0.54,0.35,0.7,0.4,1.2,9.5,7.7,6.0,29.69,1.62,109.40
Price_SatinleafIsland,2003-08-17,12:20,1.35,-0.47,0.44,0.6,0.4,1.1,9.9,8.2,6.5,29.88,1.43,109.20
Price_SatinleafIsland,2003-08-17,12:35,0.97,-0.43,0.35,0.5,0.2,1.0,9.0,7.7,6.0,30.00,1.06,113.90
Price_SatinleafIsland,2003-08-17,12:50,0.85,-0.31,0.29,0.5,0.3,1.2,9.5,7.7,6.5,30.11,0.90,110.00
Price_SatinleafIsland,2003-08-17,13:05,0.83,-0.24,0.14,0.7,0.3,1.1,9.5,8.2,6.5,30.28,0.86,106.10
Price_SatinleafIsland,2003-08-17,13:20,0.99,-0.28,0.18,0.5,0.2,1.0,9.0,7.3,5.6,30.38,1.03,105.80
Price_SatinleafIsland,2003-08-17,13:35,1.18,-0.31,0.36,0.4,0.3,0.9,8.6,7.3,5.2,30.66,1.22,104.70
Price_SatinleafIsland,2003-08-17,13:50,0.98,-0.27,0.29,0.6,0.4,0.8,9.0,7.3,5.6,30.72,1.02,105.40
Price_SatinleafIsland,2003-08-17,14:05,0.98,-0.22,0.39,0.7,0.3,1.1,9.0,7.3,5.6,30.95,1.00,102.70
Price_SatinleafIsland,2003-08-17,14:20,0.99,-0.20,0.33,0.6,0.3,1.2,8.6,7.7,6.5,31.14,1.01,101.40
Price_SatinleafIsland,2003-08-17,14:35,0.97,-0.21,0.13,0.6,0.3,1.0,9.9,8.2,6.0,31.28,0.99,102.20
Price_SatinleafIsland,2003-08-17,14:50,0.95,-0.20,0.31,0.7,0.4,1.0,9.5,7.7,5.6,31.38,0.97,101.90
Price_SatinleafIsland,2003-08-17,15:05,0.99,-0.19,0.27,0.5,0.3,0.8,9.0,7.3,6.5,31.59,1.01,100.90
Price_SatinleafIsland,2003-08-17,15:20,1.01,-0.18,0.20,0.4,0.3,0.8,9.5,8.2,6.9,31.79,1.03,100.10
Price_SatinleafIsland,2003-08-17,15:35,0.74,-0.33,0.19,0.7,0.3,1.2,10.8,9.9,7.3,31.88,0.81,114.00
Price_SatinleafIsland,2003-08-17,15:50,1.46,-0.24,0.31,0.5,0.3,0.7,14.2,12.5,10.3,31.92,1.48,99.30
Price_SatinleafIsland,2003-08-17,16:05,1.36,0.01,0.31,0.4,0.3,0.5,19.8,18.1,15.5,32.06,1.36,89.60
Price_SatinleafIsland,2003-08-17,16:20,1.24,0.02,0.14,0.4,0.2,0.5,21.1,19.4,16.8,32.09,1.24,89.10
Price_SatinleafIsland,2003-08-17,16:35,1.19,-0.10,0.18,0.3,0.2,0.4,19.4,17.6,15.1,32.12,1.19,94.80
Price_SatinleafIsland,2003-08-17,16:50,1.24,-0.10,0.00,0.4,0.2,0.6,16.3,14.6,12.0,32.13,1.24,94.60
Price_SatinleafIsland,2003-08-17,17:05,1.09,-0.11,-0.06,0.5,0.5,0.7,13.8,11.6,9.5,32.16,1.10,95.80
Price_SatinleafIsland,2003-08-17,17:20,1.13,-0.24,-0.14,0.3,0.2,0.6,12.0,10.3,8.2,32.18,1.16,102.00
Price_SatinleafIsland,2003-08-17,17:35,1.14,-0.05,-0.13,0.6,0.4,1.3,11.6,9.5,7.7,32.23,1.14,92.50
Price_SatinleafIsland,2003-08-17,17:50,0.90,-0.24,-0.04,0.4,0.2,0.6,11.2,9.5,8.2,32.27,0.93,104.90
Price_SatinleafIsland,2003-08-17,18:05,0.98,-0.12,-0.09,0.5,0.3,0.7,10.3,8.6,6.5,32.29,0.99,97.00
Price_SatinleafIsland,2003-08-17,18:20,1.26,-0.27,-0.19,0.5,0.3,0.8,10.8,8.6,6.0,32.30,1.29,102.10
Price_SatinleafIsland,2003-08-17,18:35,1.16,-0.23,-0.15,0.4,0.3,0.8,9.0,7.7,5.6,32.31,1.18,101.20
Price_SatinleafIsland,2003-08-17,18:50,0.99,-0.23,-0.15,0.4,0.2,0.7,9.9,8.6,6.5,32.30,1.02,103.10
Price_SatinleafIsland,2003-08-17,19:05,1.18,-0.15,-0.16,0.5,0.3,0.8,9.5,8.2,6.5,32.26,1.19,97.20
Price_SatinleafIsland,2003-08-17,19:20,1.76,-0.22,0.03,0.6,0.4,0.9,10.8,9.0,6.9,32.20,1.77,97.10
Price_SatinleafIsland,2003-08-17,19:35,1.37,-0.08,-0.21,0.4,0.2,0.8,10.8,8.6,6.9,32.09,1.37,93.30
Price_SatinleafIsland,2003-08-17,19:50,1.13,-0.36,-0.19,0.6,0.4,1.1,10.3,8.6,6.9,32.05,1.19,107.70
Price_SatinleafIsland,2003-08-17,20:05,0.77,-0.12,-0.08,0.5,0.3,0.9,9.9,8.6,6.0,32.01,0.78,98.90
Price_SatinleafIsland,2003-08-17,20:20,0.90,-0.19,-0.31,0.4,0.3,0.9,9.5,8.2,6.0,31.95,0.92,101.90
Price_SatinleafIsland,2003-08-17,20:35,1.33,-0.03,-0.13,0.7,0.4,1.4,9.0,7.7,5.6,31.92,1.33,91.30
Price_SatinleafIsland,2003-08-17,20:50,1.37,-0.24,0.04,0.5,0.3,0.9,9.0,7.3,5.2,31.88,1.39,99.90
Price_SatinleafIsland,2003-08-17,21:05,1.17,-0.25,-0.12,0.4,0.2,0.9,8.2,7.3,4.7,31.85,1.20,102.10
Price_SatinleafIsland,2003-08-17,21:20,1.17,-0.27,0.00,0.5,0.2,0.8,8.6,7.3,5.2,31.81,1.20,103.00
Price_SatinleafIsland,2003-08-17,21:35,1.64,-0.10,-0.31,0.7,0.3,1.5,9.0,7.3,5.2,31.74,1.64,93.50
Price_SatinleafIsland,2003-08-17,21:50,1.57,-0.13,-0.17,0.5,0.4,1.0,7.7,6.5,4.3,31.67,1.58,94.70
Price_SatinleafIsland,2003-08-17,22:05,1.70,-0.11,-0.21,1.1,0.3,1.5,7.7,6.9,3.9,31.60,1.70,93.70
Price_SatinleafIsland,2003-08-17,22:20,1.51,-0.15,-0.38,0.7,0.3,1.6,7.3,6.0,3.9,31.57,1.52,95.70
Price_SatinleafIsland,2003-08-17,22:35,0.99,-0.36,0.06,0.6,0.4,1.4,7.3,6.0,4.3,31.54,1.05,110.00
Price_SatinleafIsland,2003-08-17,22:50,0.97,-0.49,-0.38,0.5,0.2,1.3,6.5,5.6,3.4,31.51,1.09,116.80
Price_SatinleafIsland,2003-08-17,23:05,1.20,-0.34,-0.14,0.5,0.3,1.0,6.5,5.6,3.9,31.45,1.25,105.80
Price_SatinleafIsland,2003-08-17,23:20,1.26,-0.09,-0.13,0.6,0.3,1.0,6.5,5.2,3.0,31.38,1.26,94.10
Price_SatinleafIsland,2003-08-17,23:35,1.76,-0.20,-0.28,0.7,0.3,1.0,6.5,5.2,3.4,31.32,1.77,96.50
Price_SatinleafIsland,2003-08-17,23:50,1.36,-0.44,-0.21,0.5,0.4,1.1,6.5,5.2,3.4,31.23,1.43,107.90
Price_SatinleafIsland,2003-08-18,00:05,1.29,-0.37,-0.54,0.7,0.4,1.7,6.5,5.6,3.4,31.14,1.34,106.00
Price_SatinleafIsland,2003-08-18,00:20,0.91,-0.33,-0.41,0.4,0.2,1.0,6.9,5.2,3.4,31.03,0.97,109.90
Price_SatinleafIsland,2003-08-18,00:35,0.81,-0.39,-0.27,0.6,0.3,1.1,6.5,5.2,3.4,30.92,0.90,115.70
Price_SatinleafIsland,2003-08-18,00:50,0.54,-0.20,-0.14,0.5,0.3,0.9,6.5,5.2,3.9,30.81,0.58,110.30
Price_SatinleafIsland,2003-08-18,01:05,0.77,-0.32,-0.08,0.4,0.2,1.3,6.5,5.2,3.4,30.71,0.83,112.60
Price_SatinleafIsland,2003-08-18,01:20,0.74,-0.38,-0.39,0.9,0.3,1.6,7.3,6.0,3.9,30.63,0.83,117.20
Price_SatinleafIsland,2003-08-18,01:35,1.31,-0.29,-0.48,0.5,0.3,1.1,6.5,4.7,3.0,30.57,1.34,102.50
Price_SatinleafIsland,2003-08-18,01:50,1.29,-0.35,-0.48,0.5,0.2,1.0,6.0,4.7,3.0,30.49,1.34,105.20
Price_SatinleafIsland,2003-08-18,02:05,0.89,-0.61,-0.29,0.7,0.3,1.3,6.0,4.7,3.0,30.43,1.08,124.40
Price_SatinleafIsland,2003-08-18,02:20,0.66,-0.46,-0.29,0.5,0.2,1.2,5.6,4.7,3.0,30.39,0.80,124.90
Price_SatinleafIsland,2003-08-18,02:35,0.63,-0.36,-0.23,0.6,0.3,1.2,6.0,4.3,2.6,30.33,0.73,119.70
Price_SatinleafIsland,2003-08-18,02:50,1.03,-0.41,-0.39,0.5,0.2,0.9,5.6,4.7,3.0,30.27,1.11,111.70
Price_SatinleafIsland,2003-08-18,03:05,1.48,-0.46,-0.54,0.5,0.3,1.0,6.0,4.3,3.0,30.20,1.55,107.30
Price_SatinleafIsland,2003-08-18,03:20,1.65,-0.49,-0.53,0.5,0.3,1.0,6.0,4.7,3.0,30.13,1.72,106.50
Price_SatinleafIsland,2003-08-18,03:35,1.00,-0.41,-0.29,0.5,0.3,1.1,6.0,4.7,3.0,30.12,1.08,112.30
Price_SatinleafIsland,2003-08-18,03:50,1.20,-0.48,-0.13,0.5,0.3,1.0,6.9,5.6,3.4,30.08,1.29,111.80
Price_SatinleafIsland,2003-08-18,04:05,0.95,-0.35,-0.07,0.6,0.3,0.9,6.9,6.0,3.4,30.04,1.01,110.20
Price_SatinleafIsland,2003-08-18,04:20,1.19,-0.31,-0.27,0.4,0.3,0.9,6.0,4.7,2.6,29.99,1.23,104.60
Price_SatinleafIsland,2003-08-18,04:35,1.62,-0.45,-0.08,0.9,0.4,1.9,5.6,4.7,2.6,29.91,1.68,105.50
Price_SatinleafIsland,2003-08-18,04:50,1.68,-0.43,-0.51,0.8,0.4,1.7,5.6,4.7,2.6,29.85,1.73,104.40
Price_SatinleafIsland,2003-08-18,05:05,1.49,-0.48,-0.52,0.6,0.3,1.3,5.2,4.7,3.4,29.82,1.57,107.90
Price_SatinleafIsland,2003-08-18,05:20,1.17,-0.29,-0.06,0.9,0.4,1.9,6.0,5.2,3.0,29.78,1.21,103.90
Price_SatinleafIsland,2003-08-18,05:35,1.57,-0.41,-0.66,0.5,0.3,1.2,5.6,4.3,3.0,29.73,1.62,104.60
Price_SatinleafIsland,2003-08-18,05:50,1.28,-0.36,-0.74,1.1,0.4,1.4,6.0,5.2,3.0,29.68,1.33,105.70
Price_SatinleafIsland,2003-08-18,06:05,1.38,-0.35,-0.69,0.9,0.5,2.0,5.6,4.3,2.6,29.63,1.42,104.20
Price_SatinleafIsland,2003-08-18,06:20,1.27,-0.45,-0.62,0.6,0.4,1.4,6.0,4.3,2.6,29.60,1.35,109.50
Price_SatinleafIsland,2003-08-18,06:35,1.32,-0.48,-0.44,0.4,0.2,1.0,6.0,4.7,3.0,29.54,1.40,110.00
Price_SatinleafIsland,2003-08-18,06:50,1.45,-0.15,-0.70,1.4,0.7,2.9,8.6,5.6,6.9,29.50,1.46,95.90
Price_SatinleafIsland,2003-08-18,07:05,1.35,-0.34,-0.52,0.9,0.5,1.8,6.5,4.7,3.0,29.46,1.39,104.10
Price_SatinleafIsland,2003-08-18,07:20,1.47,-0.41,-0.44,0.6,0.4,0.9,6.9,5.6,3.9,29.43,1.53,105.60
Price_SatinleafIsland,2003-08-18,07:35,1.32,-0.38,-0.39,0.7,0.3,1.6,6.5,5.2,3.4,29.40,1.37,106.10
Price_SatinleafIsland,2003-08-18,07:50,1.44,-0.43,-0.26,0.4,0.3,0.8,6.5,5.6,3.4,29.39,1.50,106.60
Price_SatinleafIsland,2003-08-18,08:05,1.37,-0.45,-0.56,0.4,0.3,0.9,6.9,5.6,3.9,29.39,1.44,108.20
Price_SatinleafIsland,2003-08-18,08:20,1.29,-0.36,-0.25,0.7,0.4,1.6,7.3,5.6,3.4,29.40,1.34,105.60
Price_SatinleafIsland,2003-08-18,08:35,1.23,-0.33,-0.47,0.6,0.3,1.1,8.2,6.5,4.3,29.44,1.27,105.00
Price_SatinleafIsland,2003-08-18,08:50,1.38,-0.37,-0.48,0.4,0.3,0.9,7.3,6.0,4.3,29.48,1.43,105.00
Price_SatinleafIsland,2003-08-18,09:05,1.18,-0.35,-0.26,0.4,0.2,0.9,6.9,6.0,3.9,29.53,1.23,106.50
Price_SatinleafIsland,2003-08-18,09:20,1.28,-0.39,-0.26,0.4,0.2,0.9,7.7,6.5,4.3,29.58,1.34,106.90
Price_SatinleafIsland,2003-08-18,09:35,1.44,-0.39,-0.43,0.4,0.3,0.8,7.7,6.5,4.7,29.66,1.49,105.20
Price_SatinleafIsland,2003-08-18,09:50,1.60,-0.39,-0.24,0.6,0.4,0.9,8.2,6.9,4.7,29.74,1.65,103.70
Price_SatinleafIsland,2003-08-18,10:05,1.53,-0.27,-0.17,0.6,0.5,0.9,8.2,6.0,4.3,29.82,1.55,100.00
Price_SatinleafIsland,2003-08-18,10:20,1.49,-0.35,-0.20,0.4,0.2,0.8,8.2,6.9,5.2,29.93,1.53,103.20
Price_SatinleafIsland,2003-08-18,10:35,1.36,-0.22,-0.23,0.5,0.4,0.8,8.2,6.9,4.3,30.00,1.38,99.20
Price_SatinleafIsland,2003-08-18,10:50,1.42,-0.33,-0.08,0.6,0.4,1.0,8.6,6.9,4.7,30.11,1.46,103.10
Price_SatinleafIsland,2003-08-18,11:05,1.29,-0.27,0.01,1.5,0.8,1.6,7.7,6.5,4.3,30.27,1.32,101.80
Price_SatinleafIsland,2003-08-18,11:20,1.56,-0.48,0.04,0.6,0.4,0.9,7.7,6.5,4.3,30.39,1.63,107.10
Price_SatinleafIsland,2003-08-18,11:35,1.60,-0.38,0.02,0.6,0.3,1.2,8.2,6.9,4.7,30.47,1.64,103.40
Price_SatinleafIsland,2003-08-18,11:50,1.53,-0.51,0.23,0.5,0.3,0.8,9.0,6.9,4.7,30.61,1.61,108.40
Price_SatinleafIsland,2003-08-18,12:05,1.37,-0.49,0.35,0.5,0.2,1.0,8.6,7.3,5.2,30.77,1.45,109.70
Price_SatinleafIsland,2003-08-18,12:20,1.10,-0.32,0.41,0.7,0.3,1.4,8.6,7.3,5.2,30.90,1.15,106.20
Price_SatinleafIsland,2003-08-18,12:35,0.94,-0.34,0.14,0.5,0.2,0.9,7.7,6.5,5.2,30.98,1.00,109.90
Price_SatinleafIsland,2003-08-18,12:50,1.24,-0.29,0.52,0.6,0.5,1.4,8.6,7.3,5.2,30.97,1.27,103.20
Price_SatinleafIsland,2003-08-18,13:05,1.45,-0.30,0.30,0.4,0.4,0.9,8.6,7.7,6.0,31.07,1.48,101.70
Price_SatinleafIsland,2003-08-18,13:20,1.48,-0.14,0.38,0.7,0.3,1.3,8.6,7.7,5.6,31.24,1.49,95.40
Price_SatinleafIsland,2003-08-18,13:35,1.34,-0.10,-0.02,0.4,0.3,0.9,9.0,7.3,5.6,31.29,1.34,94.30
Price_SatinleafIsland,2003-08-18,13:50,1.37,-0.25,0.04,0.6,0.4,1.5,9.5,7.7,6.5,31.28,1.39,100.30
Price_SatinleafIsland,2003-08-18,14:05,1.19,0.01,-0.36,1.1,0.6,2.0,12.0,9.0,9.9,31.26,1.19,89.50
Price_SatinleafIsland,2003-08-18,14:20,1.21,-0.16,-0.10,0.5,0.3,0.8,9.0,7.7,5.6,31.26,1.22,97.50
Price_SatinleafIsland,2003-08-18,14:35,1.32,-0.21,-0.29,0.8,0.5,1.0,10.3,8.2,6.5,31.25,1.34,99.00
Price_SatinleafIsland,2003-08-18,14:50,1.32,-0.11,-0.28,0.5,0.4,0.9,10.3,8.6,6.0,31.25,1.32,94.80
Price_SatinleafIsland,2003-08-18,15:05,1.27,-0.08,-0.33,0.7,0.5,1.4,9.9,8.6,6.5,31.25,1.27,93.60
Price_SatinleafIsland,2003-08-18,15:20,1.19,-0.12,-0.14,0.4,0.3,0.9,9.5,8.6,6.0,31.28,1.20,95.80
Price_SatinleafIsland,2003-08-18,15:35,1.24,-0.23,-0.24,0.6,0.3,0.9,9.5,8.2,6.0,31.31,1.26,100.50
Price_SatinleafIsland,2003-08-18,15:50,1.21,-0.19,-0.02,0.5,0.3,0.9,8.6,6.9,5.2,31.33,1.22,98.90
Price_SatinleafIsland,2003-08-18,16:05,1.23,0.02,-1.04,1.6,1.0,3.5,9.0,6.9,5.2,31.34,1.23,89.10
Price_SatinleafIsland,2003-08-18,16:20,1.59,-0.05,-0.27,1.1,0.6,2.0,12.0,9.0,9.9,31.33,1.59,91.80
Price_SatinleafIsland,2003-08-18,16:35,1.55,-0.15,-0.29,0.4,0.3,0.8,9.5,7.7,6.0,31.31,1.56,95.50
Price_SatinleafIsland,2003-08-18,16:50,1.55,-0.10,-0.55,0.5,0.4,0.9,8.6,7.3,5.6,31.28,1.55,93.70
Price_SatinleafIsland,2003-08-18,17:05,1.29,-0.09,-0.25,0.5,0.4,0.9,8.6,6.9,5.2,31.27,1.29,94.00
Price_SatinleafIsland,2003-08-18,17:20,1.49,-0.28,-0.20,0.4,0.3,0.8,8.2,6.9,4.7,31.25,1.52,100.60
Price_SatinleafIsland,2003-08-18,17:35,1.41,-0.22,-0.01,0.4,0.3,1.0,8.2,6.9,5.2,31.23,1.43,98.90
Price_SatinleafIsland,2003-08-18,17:50,1.08,-0.32,0.01,0.5,0.4,1.2,8.2,6.5,4.7,31.22,1.13,106.50
Price_SatinleafIsland,2003-08-18,18:05,1.24,-0.16,-0.20,0.7,0.4,1.5,8.2,6.9,4.7,31.20,1.25,97.40
Price_SatinleafIsland,2003-08-18,18:20,1.20,-0.28,0.00,0.4,0.4,1.1,6.9,5.6,3.9,31.21,1.23,103.10
Price_SatinleafIsland,2003-08-18,18:35,1.12,-0.37,0.29,0.6,0.5,1.4,7.7,6.0,4.3,31.19,1.18,108.30
Price_SatinleafIsland,2003-08-18,18:50,1.10,-0.25,0.97,0.8,0.4,2.3,7.3,6.0,3.9,31.19,1.13,102.80
Price_SatinleafIsland,2003-08-18,19:05,1.38,-0.26,0.18,0.5,0.3,1.1,6.9,6.0,3.9,31.18,1.40,100.70
Price_SatinleafIsland,2003-08-18,19:20,1.44,-0.19,-0.19,0.5,0.3,1.0,6.5,5.6,3.9,31.19,1.45,97.50
Price_SatinleafIsland,2003-08-18,19:35,1.41,-0.30,-0.22,0.9,0.5,1.7,8.6,7.7,6.0,31.20,1.44,102.00
Price_SatinleafIsland,2003-08-18,19:50,1.21,-0.18,-0.56,0.5,0.4,1.3,6.9,5.6,3.9,31.20,1.22,98.50
Price_SatinleafIsland,2003-08-18,20:05,1.15,-0.12,-0.16,0.6,0.4,1.0,7.7,6.0,3.9,31.19,1.16,96.00
Price_SatinleafIsland,2003-08-18,20:20,1.41,-0.09,-0.15,0.5,0.3,1.0,7.3,6.9,4.3,31.16,1.41,93.70
Price_SatinleafIsland,2003-08-18,20:35,1.22,-0.21,-0.18,0.4,0.3,0.8,8.2,6.9,5.2,31.15,1.24,99.80
Price_SatinleafIsland,2003-08-18,20:50,1.79,-0.08,-0.52,0.5,0.2,0.8,8.6,7.3,5.2,31.09,1.79,92.60
Price_SatinleafIsland,2003-08-18,21:05,1.29,-0.11,-0.36,0.7,0.3,1.1,8.6,7.7,5.2,31.02,1.29,94.90
Price_SatinleafIsland,2003-08-18,21:20,1.45,-0.10,0.01,0.4,0.3,0.9,7.7,6.0,4.3,30.95,1.45,93.90
Price_SatinleafIsland,2003-08-18,21:35,1.59,-0.12,0.02,0.4,0.2,0.8,7.3,6.0,4.3,30.83,1.59,94.30
Price_SatinleafIsland,2003-08-18,21:50,1.16,-0.13,-0.06,0.5,0.3,0.9,6.9,6.0,3.4,30.75,1.17,96.40
Price_SatinleafIsland,2003-08-18,22:05,0.97,-0.11,-0.02,0.7,0.3,1.5,8.2,7.3,4.3,30.66,0.98,96.50
Price_SatinleafIsland,2003-08-18,22:20,0.84,-0.15,0.14,0.4,0.2,0.8,6.9,6.0,3.9,30.58,0.85,100.10
Price_SatinleafIsland,2003-08-18,22:35,0.99,-0.15,-0.12,0.4,0.2,0.9,7.3,6.0,4.3,30.50,1.00,98.60
Price_SatinleafIsland,2003-08-18,22:50,1.25,-0.17,-0.01,0.5,0.2,1.0,6.9,6.0,3.9,30.43,1.26,97.70
Price_SatinleafIsland,2003-08-18,23:05,1.55,-0.03,0.17,0.7,0.3,1.5,7.3,5.6,3.9,30.34,1.55,91.10
Price_SatinleafIsland,2003-08-18,23:20,1.86,-0.12,-0.30,0.4,0.2,1.0,6.5,5.2,3.0,30.29,1.86,93.70
Price_SatinleafIsland,2003-08-18,23:35,1.72,-0.10,-0.50,0.4,0.2,0.8,6.9,5.6,3.9,30.23,1.72,93.30
Price_SatinleafIsland,2003-08-18,23:50,1.56,-0.02,-0.41,0.8,0.4,2.0,6.5,5.6,3.0,30.17,1.56,90.70
Price_SatinleafIsland,2003-08-19,00:05,1.63,-0.09,-0.09,0.6,0.4,1.0,6.5,5.2,3.0,30.12,1.63,93.20
Price_SatinleafIsland,2003-08-19,00:20,1.70,-0.15,-0.26,0.5,0.3,0.9,7.3,5.6,3.9,30.08,1.71,95.00
Price_SatinleafIsland,2003-08-19,00:35,1.65,-0.12,-0.36,0.5,0.3,1.1,6.9,5.6,3.4,30.04,1.65,94.20
Price_SatinleafIsland,2003-08-19,00:50,1.85,-0.06,-0.42,0.5,0.2,1.3,6.5,4.7,3.4,29.97,1.85,91.90
Price_SatinleafIsland,2003-08-19,01:05,1.14,-0.31,-0.13,0.5,0.3,1.0,6.5,5.2,3.9,29.93,1.18,105.20
Price_SatinleafIsland,2003-08-19,01:20,1.70,-0.18,-0.17,0.5,0.3,0.9,6.5,5.6,3.0,29.87,1.71,96.00
Price_SatinleafIsland,2003-08-19,01:35,1.83,-0.10,-0.51,0.5,0.2,0.9,6.5,4.7,3.4,29.83,1.83,93.10
Price_SatinleafIsland,2003-08-19,01:50,1.72,-0.18,0.03,0.5,0.3,1.0,6.9,5.2,3.4,29.79,1.73,96.00
Price_SatinleafIsland,2003-08-19,02:05,1.76,-0.06,-0.04,0.5,0.3,0.9,6.5,5.2,3.0,29.74,1.76,92.00
Price_SatinleafIsland,2003-08-19,02:20,1.63,-0.11,-0.30,0.5,0.2,1.0,6.5,4.7,3.4,29.69,1.63,93.90
Price_SatinleafIsland,2003-08-19,02:35,1.57,-0.04,-0.41,0.7,0.4,1.3,6.0,4.7,3.4,29.64,1.57,91.50
Price_SatinleafIsland,2003-08-19,02:50,1.66,-0.11,-0.26,0.5,0.3,0.9,6.5,5.2,3.4,29.60,1.66,93.80
Price_SatinleafIsland,2003-08-19,03:05,1.72,-0.11,-0.30,0.6,0.3,1.0,6.5,5.2,3.4,29.55,1.72,93.70
Price_SatinleafIsland,2003-08-19,03:20,1.71,-0.10,-0.43,0.5,0.3,1.2,6.0,4.7,3.0,29.50,1.71,93.30
Price_SatinleafIsland,2003-08-19,03:35,1.55,-0.22,-0.36,0.6,0.3,1.8,6.0,4.7,3.0,29.47,1.57,98.10
Price_SatinleafIsland,2003-08-19,03:50,1.55,-0.18,-0.52,0.4,0.2,1.0,6.0,5.2,3.4,29.44,1.56,96.60
Price_SatinleafIsland,2003-08-19,04:05,1.55,-0.15,-0.10,0.5,0.3,1.0,6.0,4.7,3.9,29.38,1.56,95.50
Price_SatinleafIsland,2003-08-19,04:20,1.76,-0.23,-0.55,0.9,0.6,1.5,8.6,5.2,3.9,29.32,1.77,97.40
Price_SatinleafIsland,2003-08-19,04:35,1.45,-0.13,-0.18,0.7,0.3,1.0,12.5,10.3,8.2,29.27,1.46,95.10
Price_SatinleafIsland,2003-08-19,04:50,1.55,-0.04,0.02,0.5,0.3,1.1,6.0,5.2,3.0,29.23,1.55,91.50
Price_SatinleafIsland,2003-08-19,05:05,1.77,-0.18,0.29,0.9,0.6,2.3,6.0,4.7,2.6,29.17,1.78,95.80
Price_SatinleafIsland,2003-08-19,05:20,1.53,-0.17,-0.04,1.7,0.3,2.1,6.0,4.7,3.0,29.14,1.54,96.30
Price_SatinleafIsland,2003-08-19,05:35,1.28,-0.09,-0.39,0.9,0.4,1.8,7.3,6.5,3.4,29.10,1.28,94.00
Price_SatinleafIsland,2003-08-19,05:50,1.59,-0.17,-0.48,0.7,0.3,1.5,6.9,5.2,3.4,29.05,1.60,96.10
Price_SatinleafIsland,2003-08-19,06:05,1.61,-0.27,-0.02,1.3,0.8,2.6,6.9,5.6,3.9,29.01,1.63,99.50
Price_SatinleafIsland,2003-08-19,06:20,1.44,-0.02,0.02,1.2,0.6,2.6,6.9,5.2,3.9,28.97,1.44,90.80
Price_SatinleafIsland,2003-08-19,06:35,1.43,-0.12,-0.07,0.8,0.5,1.7,6.9,5.6,3.9,28.93,1.44,94.80
Price_SatinleafIsland,2003-08-19,06:50,1.43,-0.24,0.21,0.9,0.6,1.5,7.3,5.2,3.4,28.90,1.45,99.50
Price_SatinleafIsland,2003-08-19,07:05,1.66,-0.20,-0.36,0.6,0.3,1.1,6.5,5.2,3.9,28.86,1.67,96.90
Price_SatinleafIsland,2003-08-19,07:20,1.36,-0.15,-0.32,0.7,0.6,1.0,8.6,7.3,4.7,28.84,1.37,96.30
Price_SatinleafIsland,2003-08-19,07:35,1.45,-0.13,-0.25,0.5,0.3,1.0,8.2,6.5,4.7,28.81,1.46,95.10
Price_SatinleafIsland,2003-08-19,07:50,1.54,-0.21,0.00,0.4,0.2,0.7,8.6,6.9,4.7,28.79,1.55,97.80
Price_SatinleafIsland,2003-08-19,08:05,1.43,-0.17,-0.30,0.4,0.3,0.8,8.2,6.9,4.7,28.77,1.44,96.80
Price_SatinleafIsland,2003-08-19,08:20,1.46,-0.24,-0.18,0.4,0.3,0.8,8.6,7.3,5.6,28.75,1.48,99.30
Price_SatinleafIsland,2003-08-19,08:35,1.34,-0.20,-0.29,0.5,0.3,0.8,9.0,6.9,5.6,28.74,1.35,98.50
Price_SatinleafIsland,2003-08-19,08:50,1.28,-0.19,-0.34,0.5,0.2,0.8,8.2,7.3,5.2,28.72,1.29,98.40
Price_SatinleafIsland,2003-08-19,09:05,1.10,-0.16,-0.12,0.6,0.4,1.0,9.0,7.7,5.6,28.72,1.11,98.30
Price_SatinleafIsland,2003-08-19,09:20,1.09,-0.30,0.02,0.5,0.4,1.4,9.5,7.3,5.6,28.75,1.13,105.40
Price_SatinleafIsland,2003-08-19,09:35,1.17,-0.25,0.08,0.6,0.4,1.2,8.6,6.9,5.6,28.81,1.20,102.10
Price_SatinleafIsland,2003-08-19,09:50,1.31,-0.30,0.09,0.4,0.3,0.9,8.2,6.9,4.7,28.87,1.34,102.90
Price_SatinleafIsland,2003-08-19,10:05,1.10,-0.29,-0.09,0.4,0.3,0.9,7.7,6.5,4.3,28.90,1.14,104.80
Price_SatinleafIsland,2003-08-19,10:20,1.16,-0.41,0.07,0.6,0.4,1.4,9.0,7.7,5.6,28.90,1.23,109.50
Price_SatinleafIsland,2003-08-19,10:35,1.16,-0.24,0.00,0.4,0.2,0.7,10.3,9.5,7.3,28.85,1.18,101.70
Price_SatinleafIsland,2003-08-19,10:50,1.37,-0.33,-0.22,0.9,0.7,0.8,9.9,8.2,6.0,28.89,1.41,103.50
Price_SatinleafIsland,2003-08-19,11:05,1.27,-0.46,-0.19,0.5,0.2,0.9,9.0,7.7,5.6,28.95,1.35,109.90
Price_SatinleafIsland,2003-08-19,11:20,1.18,-0.27,-0.29,0.7,0.4,1.6,9.5,7.7,5.6,28.98,1.21,102.90
Price_SatinleafIsland,2003-08-19,11:35,1.21,-0.23,0.00,0.7,0.4,1.3,9.5,7.3,6.0,29.03,1.23,100.80
Price_SatinleafIsland,2003-08-19,11:50,1.19,-0.31,-0.34,0.5,0.3,0.9,8.2,6.9,5.2,29.10,1.23,104.60
Price_SatinleafIsland,2003-08-19,12:05,1.25,-0.19,-0.32,0.6,0.3,0.9,8.6,8.2,5.6,29.20,1.26,98.60
Price_SatinleafIsland,2003-08-19,12:20,1.48,-0.29,-0.31,0.4,0.3,0.8,9.5,8.2,6.0,29.36,1.51,101.10
Price_SatinleafIsland,2003-08-19,12:35,1.49,-0.29,-0.06,0.4,0.4,0.8,9.9,8.2,6.0,29.54,1.52,101.00
Price_SatinleafIsland,2003-08-19,12:50,1.64,-0.41,-0.19,0.4,0.2,0.6,9.9,8.2,6.5,29.75,1.69,104.00
Price_SatinleafIsland,2003-08-19,13:05,1.71,-0.43,0.06,0.3,0.2,0.6,9.0,7.7,6.0,29.90,1.76,104.10
Price_SatinleafIsland,2003-08-19,13:20,1.61,-0.41,0.03,0.4,0.2,1.0,9.9,8.2,6.5,29.99,1.66,104.30
Price_SatinleafIsland,2003-08-19,13:35,1.66,-0.49,0.12,0.4,0.3,0.6,10.3,8.6,6.5,30.13,1.73,106.40
Price_SatinleafIsland,2003-08-19,13:50,1.34,-0.52,0.14,0.4,0.2,0.7,9.0,8.2,5.6,30.22,1.44,111.20
Price_SatinleafIsland,2003-08-19,14:05,1.23,-0.47,0.44,0.5,0.4,0.7,9.9,8.6,6.0,30.32,1.32,110.90
Price_SatinleafIsland,2003-08-19,14:20,0.70,-0.30,0.33,0.5,0.2,0.7,9.5,8.2,6.5,30.48,0.76,113.20
Price_SatinleafIsland,2003-08-19,14:35,1.09,-0.33,0.37,0.5,0.4,0.8,9.5,8.2,6.0,30.68,1.14,106.80
Price_SatinleafIsland,2003-08-19,14:50,0.67,-0.21,0.38,0.5,0.2,0.8,8.6,6.9,5.2,30.77,0.70,107.40
Price_SatinleafIsland,2003-08-19,15:05,0.42,-0.23,0.12,0.4,0.1,0.8,9.5,7.7,6.0,30.90,0.48,118.70
Price_SatinleafIsland,2003-08-19,15:20,0.71,-0.20,0.61,0.6,0.4,2.1,8.2,6.5,5.6,31.05,0.74,105.70
Price_SatinleafIsland,2003-08-19,15:35,0.60,-0.20,0.10,0.7,0.5,1.1,9.9,7.7,6.0,31.19,0.63,108.40
Price_SatinleafIsland,2003-08-19,15:50,0.77,-0.08,0.25,0.6,0.3,1.1,7.3,6.0,4.3,31.29,0.77,95.90
Price_SatinleafIsland,2003-08-19,16:05,0.68,-0.15,0.23,0.8,0.4,1.8,7.7,6.5,4.3,31.38,0.70,102.40
Price_SatinleafIsland,2003-08-19,16:20,0.83,0.04,0.04,1.2,0.6,2.4,10.8,7.7,9.0,31.62,0.83,87.20
Price_SatinleafIsland,2003-08-19,16:35,0.59,-0.15,0.27,0.5,0.4,1.1,7.3,6.0,4.3,31.63,0.61,104.30
Price_SatinleafIsland,2003-08-19,16:50,1.05,-0.28,0.28,0.6,0.5,1.7,7.7,6.0,4.7,31.73,1.09,104.90
Price_SatinleafIsland,2003-08-19,17:05,1.27,-0.21,0.46,0.8,0.5,1.6,6.9,5.6,3.4,31.90,1.29,99.40
Price_SatinleafIsland,2003-08-19,17:20,1.14,-0.10,0.35,0.5,0.4,1.0,7.3,5.6,3.9,32.13,1.14,95.00
Price_SatinleafIsland,2003-08-19,17:35,1.59,-0.09,0.20,0.5,0.3,0.8,11.2,9.5,7.7,32.26,1.59,93.20
Price_SatinleafIsland,2003-08-19,17:50,0.98,-0.28,-0.07,0.5,0.3,0.5,31.4,29.7,27.5,32.00,1.02,105.90
Price_SatinleafIsland,2003-08-19,18:05,1.20,0.10,0.09,0.6,0.5,0.7,27.1,25.4,23.2,31.95,1.20,85.20
Price_SatinleafIsland,2003-08-19,18:20,1.34,0.14,-0.06,0.3,0.2,0.5,21.5,19.8,17.2,31.91,1.35,84.00
Price_SatinleafIsland,2003-08-19,18:35,1.38,0.00,-0.16,0.6,0.5,0.9,18.9,17.2,14.6,31.89,1.38,90.00
Price_SatinleafIsland,2003-08-19,18:50,1.54,-0.23,-0.16,0.4,0.4,0.8,17.2,14.6,12.5,31.89,1.56,98.50
Price_SatinleafIsland,2003-08-19,19:05,1.23,-0.20,-0.11,0.6,0.5,0.9,16.8,13.8,11.6,31.84,1.25,99.20
Price_SatinleafIsland,2003-08-19,19:20,1.36,0.18,-0.25,0.3,0.2,0.6,13.8,12.0,9.5,31.80,1.37,82.50
Price_SatinleafIsland,2003-08-19,19:35,1.51,0.32,-0.36,0.5,0.4,0.8,15.9,13.3,10.8,31.77,1.54,78.00
Price_SatinleafIsland,2003-08-19,19:50,0.99,-0.21,-0.19,0.5,0.5,0.9,13.8,11.2,9.0,31.74,1.01,102.00
Price_SatinleafIsland,2003-08-19,20:05,1.17,0.04,-0.02,0.3,0.2,0.7,12.0,10.3,8.2,31.60,1.17,88.00
Price_SatinleafIsland,2003-08-19,20:20,1.08,-0.11,-0.13,0.4,0.3,0.7,12.0,10.3,7.7,31.51,1.09,95.80
Price_SatinleafIsland,2003-08-19,20:35,1.41,-0.46,0.18,0.4,0.2,0.9,11.6,9.9,7.7,31.42,1.48,108.10
Price_SatinleafIsland,2003-08-19,20:50,1.03,-0.51,-0.25,0.5,0.4,0.8,11.2,9.5,7.7,31.34,1.15,116.30
Price_SatinleafIsland,2003-08-19,21:05,1.33,0.28,-0.03,0.4,0.3,0.8,10.3,9.0,6.9,31.18,1.36,78.10
Price_SatinleafIsland,2003-08-19,21:20,1.55,-0.20,-0.07,0.7,0.5,1.1,9.0,6.5,5.2,31.10,1.56,97.40
Price_SatinleafIsland,2003-08-19,21:35,1.14,-0.37,-0.15,0.6,0.3,0.8,9.0,7.7,5.6,30.99,1.20,108.00
Price_SatinleafIsland,2003-08-19,21:50,1.50,0.08,-0.37,0.5,0.3,0.8,9.5,7.7,6.0,30.91,1.50,86.90
Price_SatinleafIsland,2003-08-19,22:05,1.69,-0.24,-0.48,0.5,0.3,0.7,9.0,7.3,5.2,30.85,1.71,98.10
Price_SatinleafIsland,2003-08-19,22:20,1.42,-0.10,-0.39,0.8,0.5,1.3,7.7,5.2,4.7,30.80,1.42,94.00
Price_SatinleafIsland,2003-08-19,22:35,1.34,0.14,-0.21,0.6,0.3,1.0,6.0,4.3,3.9,30.75,1.35,84.00
Price_SatinleafIsland,2003-08-19,22:50,1.10,0.33,-0.30,0.7,0.3,1.4,6.0,5.2,3.9,30.64,1.15,73.30
Price_SatinleafIsland,2003-08-19,23:05,1.53,0.09,-0.16,1.2,0.6,2.6,9.9,6.0,8.2,30.58,1.53,86.60
Price_SatinleafIsland,2003-08-19,23:20,1.08,0.13,-0.47,0.7,0.3,1.2,5.6,4.7,3.0,30.53,1.09,83.10
Price_SatinleafIsland,2003-08-19,23:35,1.31,0.10,-0.11,0.7,0.3,1.3,7.7,5.6,6.0,30.50,1.31,85.60
Price_SatinleafIsland,2003-08-19,23:50,1.51,0.00,-0.21,0.6,0.4,1.0,8.2,6.0,4.7,30.44,1.51,90.00
Price_SatinleafIsland,2003-08-20,00:05,1.45,0.05,-0.26,0.6,0.2,0.9,7.7,6.5,4.7,30.39,1.45,88.00
Price_SatinleafIsland,2003-08-20,00:20,0.78,0.33,0.25,0.8,0.3,1.5,7.7,8.2,7.3,30.34,0.85,67.10
Price_SatinleafIsland,2003-08-20,00:35,0.94,0.20,-0.09,0.8,0.3,1.6,6.0,6.0,4.7,30.30,0.96,78.00
Price_SatinleafIsland,2003-08-20,00:50,1.10,0.24,0.01,0.6,0.3,1.5,7.3,6.5,4.7,30.22,1.13,77.70
Price_SatinleafIsland,2003-08-20,01:05,1.21,0.13,0.41,0.7,0.3,1.5,9.5,8.2,8.6,30.16,1.22,83.90
Price_SatinleafIsland,2003-08-20,01:20,1.60,-0.05,-0.19,0.6,0.2,1.2,7.7,6.5,6.0,30.14,1.60,91.80
Price_SatinleafIsland,2003-08-20,01:35,0.62,-0.16,0.07,0.4,0.2,1.1,7.7,6.5,6.5,30.10,0.64,104.50
Price_SatinleafIsland,2003-08-20,01:50,0.76,-0.30,0.35,0.5,0.3,1.3,7.7,6.5,5.2,30.06,0.82,111.50
Price_SatinleafIsland,2003-08-20,02:05,1.81,-0.15,-0.48,0.4,0.3,0.9,8.2,6.9,4.7,29.99,1.82,94.70
Price_SatinleafIsland,2003-08-20,02:20,1.99,-0.23,-0.77,0.5,0.2,1.0,7.7,6.0,4.3,29.90,2.00,96.60
Price_SatinleafIsland,2003-08-20,02:35,1.81,-0.16,-0.42,0.7,0.3,1.4,6.9,5.2,3.9,29.79,1.82,95.10
Price_SatinleafIsland,2003-08-20,02:50,1.36,0.24,-0.06,0.7,0.3,1.7,7.3,5.6,4.3,29.71,1.38,80.00
Price_SatinleafIsland,2003-08-20,03:05,1.64,0.07,-0.40,0.4,0.2,0.9,7.3,5.6,3.4,29.59,1.64,87.60
Price_SatinleafIsland,2003-08-20,03:20,1.62,0.00,-0.29,0.4,0.2,1.3,6.9,5.2,4.3,29.52,1.62,90.00
Price_SatinleafIsland,2003-08-20,03:35,1.57,-0.04,0.35,0.5,0.3,1.4,7.7,6.0,5.2,29.45,1.57,91.50
Price_SatinleafIsland,2003-08-20,03:50,1.50,0.00,-0.13,0.5,0.2,0.9,7.7,5.6,3.4,29.37,1.50,90.00
Price_SatinleafIsland,2003-08-20,04:05,1.65,-0.03,-0.18,0.4,0.2,1.2,7.3,5.6,3.9,29.29,1.65,91.00
Price_SatinleafIsland,2003-08-20,04:20,1.57,0.14,-0.28,0.5,0.2,1.8,7.3,5.2,3.4,29.21,1.58,84.90
Price_SatinleafIsland,2003-08-20,04:35,1.80,-0.02,-0.32,0.8,0.4,1.7,7.3,5.2,3.4,29.11,1.80,90.60
Price_SatinleafIsland,2003-08-20,04:50,1.64,0.09,-0.41,0.8,0.4,1.8,6.5,5.2,3.0,29.04,1.64,86.90
Price_SatinleafIsland,2003-08-20,05:05,1.72,-0.08,-0.21,0.4,0.3,0.9,6.9,5.6,3.4,28.96,1.72,92.70
Price_SatinleafIsland,2003-08-20,05:20,1.62,-0.19,-1.09,0.8,0.5,1.5,6.9,5.2,3.4,28.89,1.63,96.70
Price_SatinleafIsland,2003-08-20,05:35,1.90,-0.83,-0.58,0.4,0.2,0.9,6.5,5.2,3.0,28.84,2.07,113.60
Price_SatinleafIsland,2003-08-20,05:50,1.71,-0.72,-0.50,0.5,0.3,0.9,6.5,5.2,3.0,28.76,1.86,112.80
Price_SatinleafIsland,2003-08-20,06:05,1.73,-0.05,-0.64,0.5,0.3,1.1,6.9,5.6,3.4,28.73,1.73,91.70
Price_SatinleafIsland,2003-08-20,06:20,1.79,-0.07,-0.39,0.6,0.2,1.1,6.9,5.6,3.4,28.65,1.79,92.20
Price_SatinleafIsland,2003-08-20,06:35,1.76,-0.11,1.52,1.4,0.7,3.3,7.3,5.6,3.9,28.61,1.76,93.60
Price_SatinleafIsland,2003-08-20,06:50,1.60,-0.18,-0.17,0.6,0.3,1.1,7.3,6.0,3.4,28.54,1.61,96.40
Price_SatinleafIsland,2003-08-20,07:05,1.84,-0.10,-0.25,0.4,0.2,0.9,7.3,5.6,3.4,28.47,1.84,93.10
Price_SatinleafIsland,2003-08-20,07:20,1.72,-0.04,-0.58,0.6,0.2,1.1,7.3,5.6,3.4,28.44,1.72,91.30
Price_SatinleafIsland,2003-08-20,07:35,1.79,-0.37,-0.73,0.7,0.3,1.2,7.3,5.6,4.3,28.37,1.83,101.70
Price_SatinleafIsland,2003-08-20,07:50,1.65,-0.15,-0.30,0.6,0.3,0.9,8.2,6.9,4.3,28.36,1.66,95.20
Price_SatinleafIsland,2003-08-20,08:05,1.83,-0.22,-0.53,0.4,0.3,0.9,7.7,6.0,3.9,28.30,1.84,96.90
Price_SatinleafIsland,2003-08-20,08:20,1.76,-0.28,-0.37,0.7,0.4,1.4,7.7,6.5,4.7,28.31,1.78,99.00
Price_SatinleafIsland,2003-08-20,08:35,1.61,-0.26,-0.24,0.5,0.3,0.9,8.2,6.9,4.7,28.34,1.63,99.20
Price_SatinleafIsland,2003-08-20,08:50,1.59,-0.28,-0.42,0.6,0.3,0.9,8.2,6.5,4.7,28.36,1.61,100.00
Price_SatinleafIsland,2003-08-20,09:05,1.43,-0.24,-0.22,0.5,0.3,0.9,8.6,6.5,4.7,28.35,1.45,99.50
Price_SatinleafIsland,2003-08-20,09:20,1.57,0.17,-0.26,0.3,0.1,0.7,15.1,12.5,10.8,28.23,1.58,83.80
Price_SatinleafIsland,2003-08-20,09:35,1.57,0.25,-0.33,0.3,0.1,0.8,14.2,12.5,9.9,28.06,1.59,81.00
Price_SatinleafIsland,2003-08-20,09:50,1.73,-0.25,-0.54,0.5,0.2,0.8,12.9,11.6,9.0,28.02,1.75,98.20
Price_SatinleafIsland,2003-08-20,10:05,1.83,0.00,-0.42,0.4,0.3,0.9,12.0,9.9,7.7,27.94,1.83,90.00
Price_SatinleafIsland,2003-08-20,10:20,1.59,-0.22,-0.29,0.6,0.3,0.8,11.6,9.9,7.7,27.91,1.61,97.90
Price_SatinleafIsland,2003-08-20,10:35,1.36,-0.34,0.10,0.4,0.3,1.0,10.3,9.0,7.3,27.93,1.40,104.00
Price_SatinleafIsland,2003-08-20,10:50,1.82,-0.05,-0.64,0.5,0.4,1.0,11.2,9.5,7.3,27.91,1.82,91.60
Price_SatinleafIsland,2003-08-20,11:05,1.75,-0.13,-0.32,0.6,0.3,0.9,15.9,14.6,12.9,27.86,1.75,94.20
Price_SatinleafIsland,2003-08-20,11:20,1.97,-0.01,-0.81,0.4,0.2,0.8,10.8,9.0,6.9,27.88,1.97,90.30
Price_SatinleafIsland,2003-08-20,11:35,1.92,-0.05,-0.81,0.4,0.2,0.8,10.8,8.6,6.9,27.88,1.92,91.50
Price_SatinleafIsland,2003-08-20,11:50,1.90,-0.04,-0.52,0.3,0.2,0.8,11.6,9.9,7.7,27.84,1.90,91.20
Price_SatinleafIsland,2003-08-20,12:05,1.74,0.00,-0.24,0.3,0.2,0.5,11.2,9.5,7.3,27.80,1.74,90.00
Price_SatinleafIsland,2003-08-20,12:20,1.69,0.00,-0.27,0.4,0.2,0.7,11.6,9.9,7.3,27.79,1.69,90.00
Price_SatinleafIsland,2003-08-20,12:35,1.72,0.07,-0.12,0.5,0.2,1.0,11.6,9.9,7.3,27.76,1.72,87.70
Price_SatinleafIsland,2003-08-20,12:50,1.81,-0.08,-0.31,0.3,0.2,0.7,11.6,9.9,7.7,27.72,1.81,92.50
Price_SatinleafIsland,2003-08-20,13:05,1.56,-0.27,-0.32,0.4,0.2,0.6,11.6,10.3,8.2,27.70,1.58,99.80
Price_SatinleafIsland,2003-08-20,13:20,1.70,-0.13,-0.37,0.5,0.3,0.7,12.5,10.8,8.6,27.69,1.70,94.40
Price_SatinleafIsland,2003-08-20,13:35,1.48,-0.20,-0.28,0.4,0.3,0.7,12.0,10.3,7.7,27.66,1.49,97.70
Price_SatinleafIsland,2003-08-20,13:50,1.59,-0.03,-0.48,0.4,0.3,0.7,12.5,11.2,8.6,27.64,1.59,91.10
Price_SatinleafIsland,2003-08-20,14:05,1.73,-0.14,-0.35,0.3,0.2,0.7,12.0,10.3,8.2,27.62,1.74,94.60
Price_SatinleafIsland,2003-08-20,14:20,1.77,0.00,-0.46,0.4,0.3,0.8,11.6,10.3,8.2,27.57,1.77,90.00
Price_SatinleafIsland,2003-08-20,14:35,1.84,-0.06,-0.59,0.4,0.2,0.8,11.6,9.9,7.7,27.53,1.84,91.90
Price_SatinleafIsland,2003-08-20,14:50,1.78,0.22,-0.37,1.0,0.6,1.1,12.0,10.3,8.2,27.50,1.79,83.00
Price_SatinleafIsland,2003-08-20,15:05,1.04,-0.11,-0.34,0.9,0.6,1.0,15.9,14.2,11.2,27.47,1.05,96.00
Price_SatinleafIsland,2003-08-20,15:20,1.46,0.01,-0.17,0.6,0.5,1.1,12.9,11.6,9.0,27.45,1.46,89.60
Price_SatinleafIsland,2003-08-20,15:35,1.70,-0.16,-0.62,0.5,0.4,0.9,11.2,9.5,7.3,27.44,1.71,95.40
Price_SatinleafIsland,2003-08-20,15:50,1.99,-0.11,-0.66,0.4,0.3,0.9,10.8,9.0,6.9,27.43,1.99,93.20
Price_SatinleafIsland,2003-08-20,16:05,1.58,-0.04,-0.36,0.6,0.5,0.9,11.6,10.3,7.7,27.41,1.58,91.50
Price_SatinleafIsland,2003-08-20,16:20,1.48,-0.02,-0.27,0.4,0.3,0.8,10.8,9.0,7.3,27.39,1.48,90.80
Price_SatinleafIsland,2003-08-20,16:35,1.71,-0.13,-0.41,0.4,0.2,0.7,10.8,9.0,7.3,27.35,1.71,94.30
Price_SatinleafIsland,2003-08-20,16:50,0.87,-0.25,-0.17,0.3,0.2,0.8,11.2,9.5,7.3,27.32,0.91,106.00
Price_SatinleafIsland,2003-08-20,17:05,0.89,0.47,-0.40,1.4,0.9,1.8,13.8,11.6,9.9,27.30,1.01,62.20
Price_SatinleafIsland,2003-08-20,17:20,0.95,-0.37,-0.20,0.4,0.2,1.0,9.9,8.6,6.5,27.27,1.02,111.30
Price_SatinleafIsland,2003-08-20,17:35,0.74,-0.40,-0.18,0.5,0.3,0.9,9.9,8.2,6.5,27.21,0.84,118.40
Price_SatinleafIsland,2003-08-20,17:50,0.76,-0.35,0.00,0.4,0.2,0.9,8.6,7.7,5.6,27.18,0.84,114.70
Price_SatinleafIsland,2003-08-20,18:05,0.77,-0.31,-0.38,0.4,0.2,1.1,9.0,7.7,6.0,27.17,0.83,111.90
Price_SatinleafIsland,2003-08-20,18:20,1.01,-0.29,0.00,0.5,0.4,0.9,9.0,8.2,6.0,27.15,1.05,106.00
Price_SatinleafIsland,2003-08-20,18:35,0.97,-0.16,-0.26,0.4,0.3,0.9,8.2,7.3,5.6,27.14,0.98,99.40
Price_SatinleafIsland,2003-08-20,18:50,1.58,-0.22,-0.39,0.7,0.4,0.9,8.2,6.9,4.7,27.09,1.60,97.90
Price_SatinleafIsland,2003-08-20,19:05,0.83,-0.31,-0.11,0.4,0.3,1.0,7.3,6.5,4.3,27.09,0.89,110.50
Price_SatinleafIsland,2003-08-20,19:20,0.86,-0.42,-0.35,0.5,0.3,1.0,8.2,6.5,4.7,27.03,0.96,116.00
Price_SatinleafIsland,2003-08-20,19:35,0.73,-0.39,-0.08,0.5,0.6,1.3,7.7,6.5,4.3,26.99,0.83,118.10
Price_SatinleafIsland,2003-08-20,19:50,0.94,-0.32,-0.13,0.6,0.3,0.8,8.2,6.9,4.7,26.95,0.99,108.80
Price_SatinleafIsland,2003-08-20,20:05,1.20,-0.21,0.03,0.6,0.4,0.9,8.2,7.3,5.6,26.89,1.22,99.90
Price_SatinleafIsland,2003-08-20,20:20,1.58,-0.03,-0.29,0.5,0.4,1.0,9.5,8.2,6.5,26.83,1.58,91.10
Price_SatinleafIsland,2003-08-20,20:35,1.44,-0.02,0.10,0.6,0.4,1.1,9.5,7.7,6.5,26.79,1.44,90.80
Price_SatinleafIsland,2003-08-20,20:50,1.47,-0.06,-0.45,0.5,0.3,0.8,9.0,7.7,5.6,26.75,1.47,92.30
Price_SatinleafIsland,2003-08-20,21:05,1.83,-0.09,-0.40,0.4,0.2,0.9,8.6,7.7,5.2,26.71,1.83,92.80
Price_SatinleafIsland,2003-08-20,21:20,1.51,-0.11,-0.30,0.6,0.3,0.9,9.0,7.7,5.6,26.69,1.51,94.20
Price_SatinleafIsland,2003-08-20,21:35,1.07,-0.14,-0.98,1.3,0.3,2.2,7.7,7.3,4.7,26.63,1.08,97.50
Price_SatinleafIsland,2003-08-20,21:50,1.39,-0.18,-0.32,0.5,0.4,0.8,9.5,8.2,5.6,26.61,1.40,97.40
Price_SatinleafIsland,2003-08-20,22:05,0.95,-0.20,-0.26,0.4,0.2,0.8,8.6,7.7,5.6,26.58,0.97,101.90
Price_SatinleafIsland,2003-08-20,22:20,1.18,-0.20,-0.11,0.6,0.4,1.0,8.2,6.9,4.7,26.54,1.20,99.60
Price_SatinleafIsland,2003-08-20,22:35,1.03,-0.32,-0.26,0.4,0.2,0.9,7.7,6.5,4.7,26.53,1.08,107.30
Price_SatinleafIsland,2003-08-20,22:50,1.52,-0.33,-0.39,0.5,0.3,0.8,7.7,6.0,4.3,26.50,1.56,102.20
Price_SatinleafIsland,2003-08-20,23:05,1.20,-0.31,-0.28,0.6,0.2,1.0,7.7,6.0,4.3,26.48,1.24,104.50
Price_SatinleafIsland,2003-08-20,23:20,0.93,-0.39,-0.07,0.4,0.2,1.0,7.3,6.0,4.3,26.46,1.01,112.80
Price_SatinleafIsland,2003-08-20,23:35,1.32,-0.24,-0.20,0.4,0.3,0.8,9.0,7.7,5.2,26.42,1.34,100.30
Price_SatinleafIsland,2003-08-20,23:50,1.40,-0.13,-0.12,0.5,0.2,0.9,10.3,9.0,6.9,26.39,1.41,95.30
Price_SatinleafIsland,2003-08-21,00:05,1.69,-0.24,-0.37,0.4,0.3,0.8,7.7,6.5,4.7,26.36,1.71,98.10
Price_SatinleafIsland,2003-08-21,00:20,1.58,-0.10,-0.27,0.4,0.3,0.8,8.2,6.9,4.7,26.35,1.58,93.60
Price_SatinleafIsland,2003-08-21,00:35,1.05,-0.07,-0.18,0.7,0.5,1.8,7.7,6.9,4.7,26.33,1.05,93.80
Price_SatinleafIsland,2003-08-21,00:50,1.33,-0.32,-0.22,0.5,0.3,1.0,8.2,6.9,4.7,26.30,1.37,103.50
Price_SatinleafIsland,2003-08-21,01:05,1.11,-0.19,-0.24,0.7,0.3,1.3,7.3,6.5,4.7,26.29,1.13,99.70
Price_SatinleafIsland,2003-08-21,01:20,1.13,-0.33,-0.40,0.4,0.2,0.8,9.9,8.6,6.5,26.28,1.18,106.30
Price_SatinleafIsland,2003-08-21,01:35,1.53,-0.30,-0.45,0.4,0.3,0.9,7.3,6.0,4.3,26.26,1.56,101.10
Price_SatinleafIsland,2003-08-21,01:50,1.64,-0.24,-0.46,0.5,0.3,0.8,7.7,6.0,4.3,26.25,1.66,98.30
Price_SatinleafIsland,2003-08-21,02:05,1.70,-0.29,-0.54,0.5,0.3,0.9,7.7,6.9,4.3,26.23,1.72,99.70
Price_SatinleafIsland,2003-08-21,02:20,1.63,-0.27,-0.48,0.5,0.3,0.9,7.7,6.9,4.3,26.22,1.65,99.40
Price_SatinleafIsland,2003-08-21,02:35,1.58,-0.24,-0.31,0.4,0.3,0.9,7.7,6.5,4.7,26.21,1.60,98.60
Price_SatinleafIsland,2003-08-21,02:50,1.70,-0.17,-0.47,0.6,0.3,1.0,7.3,6.0,4.3,26.18,1.71,95.70
Price_SatinleafIsland,2003-08-21,03:05,1.64,-0.20,-0.14,0.5,0.2,1.0,7.3,6.0,3.9,26.16,1.65,97.00
Price_SatinleafIsland,2003-08-21,03:20,1.81,-0.19,-0.37,0.5,0.3,1.1,6.9,5.6,3.9,26.14,1.82,96.00
Price_SatinleafIsland,2003-08-21,03:35,1.70,-0.12,-0.34,0.7,0.3,1.5,6.9,6.0,3.4,26.13,1.70,94.00
Price_SatinleafIsland,2003-08-21,03:50,1.79,-0.18,-0.39,0.5,0.3,0.9,6.9,5.6,4.3,26.12,1.80,95.70
Price_SatinleafIsland,2003-08-21,04:05,1.85,-0.21,-0.55,0.5,0.2,0.9,6.5,5.2,3.9,26.10,1.86,96.50
Price_SatinleafIsland,2003-08-21,04:20,1.86,-0.23,-0.65,0.5,0.2,1.0,6.9,5.6,3.9,26.09,1.87,97.00
Price_SatinleafIsland,2003-08-21,04:35,1.79,-0.20,-0.03,0.5,0.3,1.4,6.9,6.0,3.4,26.09,1.80,96.40
Price_SatinleafIsland,2003-08-21,04:50,1.93,-0.29,-0.67,0.5,0.3,0.9,6.9,6.0,4.3,26.08,1.95,98.50
Price_SatinleafIsland,2003-08-21,05:05,1.89,-0.19,-0.25,0.5,0.2,1.0,6.9,5.6,3.9,26.07,1.90,95.70
Price_SatinleafIsland,2003-08-21,05:20,1.85,-0.20,-0.56,0.4,0.2,1.0,6.9,6.0,4.3,26.06,1.86,96.20
Price_SatinleafIsland,2003-08-21,05:35,1.88,-0.21,-0.29,0.4,0.2,0.8,7.3,5.6,3.9,26.05,1.89,96.40
Price_SatinleafIsland,2003-08-21,05:50,1.91,-0.25,-0.37,0.4,0.2,0.8,6.9,5.6,3.9,26.04,1.93,97.50
Price_SatinleafIsland,2003-08-21,06:05,1.71,-0.13,-0.25,0.6,0.3,1.4,6.9,5.6,3.9,26.02,1.71,94.30
Price_SatinleafIsland,2003-08-21,06:20,1.63,-0.18,-0.46,0.5,0.2,1.0,7.3,6.0,4.3,26.01,1.64,96.30
Price_SatinleafIsland,2003-08-21,06:35,1.69,-0.19,-0.45,0.4,0.3,0.8,7.3,6.0,3.9,26.00,1.70,96.40
Price_SatinleafIsland,2003-08-21,06:50,1.68,-0.11,-0.60,0.5,0.2,0.9,7.3,6.0,4.3,26.00,1.68,93.70
Price_SatinleafIsland,2003-08-21,07:05,1.75,-0.17,-0.55,0.4,0.3,1.0,7.7,6.5,4.7,25.99,1.76,95.50
Price_SatinleafIsland,2003-08-21,07:20,1.61,0.31,-0.16,2.5,1.9,4.2,8.6,7.3,5.2,25.99,1.64,79.10
Price_SatinleafIsland,2003-08-21,07:35,1.47,-0.19,-0.22,0.6,0.3,1.4,9.0,7.3,5.2,25.99,1.48,97.40
Price_SatinleafIsland,2003-08-21,07:50,1.29,-0.08,-0.31,1.0,0.5,1.5,9.5,7.7,6.0,25.99,1.29,93.50
Price_SatinleafIsland,2003-08-21,08:05,1.38,-0.14,0.02,0.5,0.5,1.2,8.6,6.9,5.2,25.98,1.39,95.80
Price_SatinleafIsland,2003-08-21,08:20,1.59,-0.22,-0.29,0.5,0.3,0.8,8.2,6.9,4.7,26.00,1.61,97.90
Price_SatinleafIsland,2003-08-21,08:35,1.63,-0.28,-0.05,0.5,0.3,0.8,7.7,6.5,4.3,26.02,1.65,99.70
Price_SatinleafIsland,2003-08-21,08:50,1.36,-0.28,-0.10,0.5,0.3,0.8,7.7,6.5,4.3,26.06,1.39,101.60
Price_SatinleafIsland,2003-08-21,09:05,1.42,-0.33,-0.36,0.4,0.3,0.8,7.7,6.0,4.3,26.10,1.46,103.10
Price_SatinleafIsland,2003-08-21,09:20,1.33,-0.19,-0.16,0.5,0.3,0.9,7.7,6.5,4.7,26.12,1.34,98.10
Price_SatinleafIsland,2003-08-21,09:35,1.38,-0.26,-0.39,0.5,0.3,0.8,7.7,6.5,4.7,26.15,1.40,100.70
Price_SatinleafIsland,2003-08-21,09:50,1.41,-0.23,-0.25,0.7,0.4,1.2,8.2,6.9,5.2,26.18,1.43,99.30
Price_SatinleafIsland,2003-08-21,10:05,1.33,-0.32,-0.46,0.4,0.2,0.7,8.6,6.9,4.7,26.23,1.37,103.50
Price_SatinleafIsland,2003-08-21,10:20,1.49,-0.43,-0.38,0.4,0.2,0.8,7.7,6.0,4.3,26.33,1.55,106.10
Price_SatinleafIsland,2003-08-21,10:35,1.61,-0.39,-0.38,0.4,0.2,0.8,7.7,6.5,4.3,26.45,1.66,103.60
Price_SatinleafIsland,2003-08-21,10:50,1.75,-0.41,-0.37,0.4,0.2,1.0,7.3,6.0,4.3,26.63,1.80,103.20
Price_SatinleafIsland,2003-08-21,11:05,1.79,-0.46,-0.11,0.4,0.3,0.8,8.2,6.5,5.2,26.82,1.85,104.40
Price_SatinleafIsland,2003-08-21,11:20,1.86,-0.59,-0.02,0.4,0.2,0.8,8.6,6.9,5.2,26.99,1.95,107.60
Price_SatinleafIsland,2003-08-21,11:35,1.83,-0.61,-0.14,0.3,0.2,0.7,8.6,6.9,5.2,27.14,1.93,108.40
Price_SatinleafIsland,2003-08-21,11:50,1.66,-0.51,0.11,0.7,0.4,1.3,8.6,7.3,5.2,27.29,1.74,107.10
Price_SatinleafIsland,2003-08-21,12:05,1.64,-0.64,0.23,0.6,0.3,1.2,8.6,7.3,5.6,27.40,1.76,111.30
Price_SatinleafIsland,2003-08-21,12:20,1.37,-0.46,0.03,0.4,0.3,0.7,11.6,10.3,8.2,27.42,1.45,108.60
Price_SatinleafIsland,2003-08-21,12:35,1.74,-0.34,0.00,0.3,0.2,0.6,14.2,12.0,9.5,27.50,1.77,101.10
Price_SatinleafIsland,2003-08-21,12:50,1.80,-0.30,-0.14,0.4,0.3,0.6,12.9,10.8,8.6,27.69,1.82,99.50
Price_SatinleafIsland,2003-08-21,13:05,1.72,-0.24,-0.14,0.3,0.2,0.6,11.6,9.9,8.2,27.70,1.74,97.90
Price_SatinleafIsland,2003-08-21,13:20,1.66,-0.21,-0.10,0.4,0.2,0.7,12.0,9.9,8.2,27.65,1.67,97.20
Price_SatinleafIsland,2003-08-21,13:35,1.69,-0.26,-0.24,0.4,0.3,0.8,11.6,9.0,7.3,27.64,1.71,98.70
Price_SatinleafIsland,2003-08-21,13:50,1.64,-0.24,-0.22,0.3,0.2,0.6,11.2,9.9,7.3,27.62,1.66,98.30
Price_SatinleafIsland,2003-08-21,14:05,1.61,-0.32,-0.32,0.4,0.2,0.6,11.6,9.5,7.7,27.65,1.64,101.20
Price_SatinleafIsland,2003-08-21,14:20,1.46,-0.26,-0.34,0.5,0.4,0.9,11.6,9.9,7.7,27.68,1.48,100.10
Price_SatinleafIsland,2003-08-21,14:35,1.49,-0.32,-0.18,0.4,0.3,0.7,11.6,9.5,7.3,27.72,1.52,102.10
Price_SatinleafIsland,2003-08-21,14:50,1.47,-0.24,-0.29,0.4,0.3,0.6,10.3,8.6,6.9,27.78,1.49,99.30
Price_SatinleafIsland,2003-08-21,15:05,1.34,-0.15,-0.19,0.6,0.3,1.4,9.9,8.2,6.0,27.83,1.35,96.40
Price_SatinleafIsland,2003-08-21,15:20,1.54,-0.14,-0.06,0.4,0.3,0.7,10.3,9.0,6.9,27.85,1.55,95.20
Price_SatinleafIsland,2003-08-21,15:35,1.68,-0.18,-0.18,0.5,0.4,0.8,10.3,8.2,6.5,27.84,1.69,96.10
Price_SatinleafIsland,2003-08-21,15:50,1.55,-0.22,-0.38,0.4,0.3,0.8,9.5,8.2,6.0,27.81,1.57,98.10
Price_SatinleafIsland,2003-08-21,16:05,1.47,-0.18,-0.07,0.4,0.2,0.7,9.0,7.7,5.6,27.80,1.48,97.00
Price_SatinleafIsland,2003-08-21,16:20,1.41,-0.27,-0.32,0.5,0.3,0.9,8.6,7.3,5.6,27.82,1.44,100.80
Price_SatinleafIsland,2003-08-21,16:35,1.45,-0.29,-0.26,0.5,0.3,0.9,9.0,7.3,5.6,27.83,1.48,101.30
Price_SatinleafIsland,2003-08-21,16:50,1.51,-0.37,-0.35,0.3,0.2,0.7,9.0,7.7,5.2,27.86,1.55,103.80
Price_SatinleafIsland,2003-08-21,17:05,1.43,-0.34,-0.39,0.6,0.3,0.8,8.2,7.7,4.7,27.88,1.47,103.40
Price_SatinleafIsland,2003-08-21,17:20,1.53,-0.41,-0.49,0.4,0.3,0.9,8.6,7.3,5.2,27.91,1.58,105.00
Price_SatinleafIsland,2003-08-21,17:35,1.56,-0.32,0.20,0.4,0.2,1.1,8.2,6.5,4.7,27.94,1.59,101.60
Price_SatinleafIsland,2003-08-21,17:50,1.48,-0.35,0.03,0.4,0.2,1.0,7.7,6.5,4.7,27.97,1.52,103.30
Price_SatinleafIsland,2003-08-21,18:05,1.41,-0.19,-0.18,0.5,0.4,0.8,7.3,6.0,3.9,28.01,1.42,97.70
Price_SatinleafIsland,2003-08-21,18:20,1.51,-0.23,-0.03,0.5,0.3,1.3,6.9,5.6,3.4,28.05,1.53,98.70
Price_SatinleafIsland,2003-08-21,18:35,1.54,-0.30,-0.08,0.5,0.3,1.0,7.3,6.0,4.3,28.09,1.57,101.00
Price_SatinleafIsland,2003-08-21,18:50,1.46,-0.24,-0.14,0.5,0.3,1.2,6.9,5.6,3.4,28.12,1.48,99.30
Price_SatinleafIsland,2003-08-21,19:05,1.48,-0.26,0.20,0.8,0.4,1.3,6.5,4.7,3.4,28.16,1.50,100.00
Price_SatinleafIsland,2003-08-21,19:20,1.45,-0.24,0.58,0.9,0.3,1.5,6.9,5.6,3.9,28.17,1.47,99.40
Price_SatinleafIsland,2003-08-21,19:35,1.57,-0.19,-0.22,1.0,0.4,1.1,7.3,6.0,3.9,28.17,1.58,96.90
Price_SatinleafIsland,2003-08-21,19:50,1.87,-0.18,-0.47,0.6,0.3,1.0,7.7,6.5,4.7,28.15,1.88,95.50
Price_SatinleafIsland,2003-08-21,20:05,2.03,-0.09,-0.65,0.5,0.2,1.2,8.2,6.9,4.7,28.12,2.03,92.50
Price_SatinleafIsland,2003-08-21,20:20,2.06,-0.15,-0.42,0.5,0.3,0.9,8.6,6.9,4.7,28.08,2.07,94.20
Price_SatinleafIsland,2003-08-21,20:35,1.98,-0.12,-0.44,0.5,0.2,1.1,8.6,7.3,5.2,28.02,1.98,93.50
Price_SatinleafIsland,2003-08-21,20:50,1.90,-0.13,-0.41,0.6,0.2,1.1,8.6,7.3,5.2,27.98,1.90,93.90
Price_SatinleafIsland,2003-08-21,21:05,1.85,-0.22,-0.64,0.6,0.3,1.0,9.0,7.7,5.6,27.93,1.86,96.80
Price_SatinleafIsland,2003-08-21,21:20,2.00,-0.18,-0.22,1.0,0.4,1.5,8.6,7.3,5.2,27.89,2.01,95.10
Price_SatinleafIsland,2003-08-21,21:35,1.90,-0.26,-0.36,0.5,0.3,0.7,8.6,7.3,5.2,27.86,1.92,97.80
Price_SatinleafIsland,2003-08-21,21:50,1.85,-0.19,-0.36,0.5,0.2,0.8,8.2,6.9,4.7,27.82,1.86,95.90
Price_SatinleafIsland,2003-08-21,22:05,1.71,-0.26,-0.08,0.4,0.2,1.0,8.6,7.3,4.7,27.79,1.73,98.60
Price_SatinleafIsland,2003-08-21,22:20,1.79,-0.19,-0.27,0.4,0.2,0.8,8.6,7.3,4.7,27.74,1.80,96.10
Price_SatinleafIsland,2003-08-21,22:35,1.63,-0.26,-0.18,0.4,0.2,0.7,8.6,7.3,4.7,27.71,1.65,99.10
Price_SatinleafIsland,2003-08-21,22:50,1.60,-0.19,-0.32,0.9,0.3,1.3,7.7,7.7,4.7,27.68,1.61,96.80
Price_SatinleafIsland,2003-08-21,23:05,1.72,-0.20,-0.49,0.4,0.2,0.9,7.7,6.5,4.3,27.64,1.73,96.60
Price_SatinleafIsland,2003-08-21,23:20,1.84,-0.24,-0.55,0.4,0.2,0.8,8.2,7.3,5.2,27.61,1.86,97.40
Price_SatinleafIsland,2003-08-21,23:35,1.92,-0.23,-0.46,0.5,0.3,0.8,7.7,6.9,4.7,27.59,1.93,96.80
Price_SatinleafIsland,2003-08-21,23:50,2.08,-0.33,-0.49,0.5,0.3,1.0,7.3,6.0,4.3,27.57,2.11,99.00
Price_SatinleafIsland,2003-08-22,00:05,1.94,-0.33,-0.51,0.5,0.3,0.8,8.2,6.5,4.3,27.55,1.97,99.70
Price_SatinleafIsland,2003-08-22,00:20,1.92,-0.28,-0.39,0.4,0.2,0.9,7.3,6.0,3.9,27.53,1.94,98.30
Price_SatinleafIsland,2003-08-22,00:35,1.88,-0.27,-0.40,0.4,0.2,0.9,7.3,6.0,3.9,27.51,1.90,98.20
Price_SatinleafIsland,2003-08-22,00:50,1.86,-0.21,-0.44,0.5,0.2,1.1,7.3,6.0,4.3,27.50,1.87,96.40
Price_SatinleafIsland,2003-08-22,01:05,1.99,-0.24,-0.49,0.5,0.3,1.1,7.7,6.0,3.9,27.48,2.00,96.90
Price_SatinleafIsland,2003-08-22,01:20,2.10,-0.32,-0.82,0.5,0.3,0.9,6.9,5.6,4.3,27.46,2.12,98.70
Price_SatinleafIsland,2003-08-22,01:35,2.13,-0.26,-0.40,0.4,0.2,0.9,7.3,5.6,3.9,27.43,2.15,97.00
Price_SatinleafIsland,2003-08-22,01:50,1.98,-0.27,-0.45,0.5,0.3,0.9,7.7,6.5,4.3,27.40,2.00,97.80
Price_SatinleafIsland,2003-08-22,02:05,2.07,-0.22,-0.82,0.4,0.2,0.9,7.3,6.0,4.3,27.36,2.08,96.10
Price_SatinleafIsland,2003-08-22,02:20,2.15,-0.24,-0.78,0.4,0.2,0.9,6.9,5.2,3.9,27.34,2.16,96.40
Price_SatinleafIsland,2003-08-22,02:35,1.96,-0.24,-0.60,0.7,0.3,1.2,7.3,5.6,3.9,27.31,1.97,97.00
Price_SatinleafIsland,2003-08-22,02:50,2.17,-0.35,-0.76,0.5,0.3,0.9,6.9,5.6,3.9,27.27,2.20,99.20
Price_SatinleafIsland,2003-08-22,03:05,2.04,-0.20,-0.35,0.4,0.2,1.1,6.9,5.2,3.9,27.25,2.05,95.60
Price_SatinleafIsland,2003-08-22,03:20,2.09,-0.22,-0.73,0.4,0.2,1.2,6.9,5.2,3.9,27.22,2.10,96.00
Price_SatinleafIsland,2003-08-22,03:35,2.01,-0.31,-0.53,0.5,0.3,1.0,6.9,5.2,3.9,27.19,2.03,98.80
Price_SatinleafIsland,2003-08-22,03:50,2.01,-0.27,-0.78,0.4,0.2,0.9,6.9,5.6,3.4,27.16,2.03,97.70
Price_SatinleafIsland,2003-08-22,04:05,1.80,-0.23,-0.41,0.7,0.3,1.6,7.3,5.6,3.9,27.13,1.81,97.30
Price_SatinleafIsland,2003-08-22,04:20,1.89,-0.28,-0.47,0.4,0.2,0.8,7.3,6.0,4.3,27.11,1.91,98.40
Price_SatinleafIsland,2003-08-22,04:35,1.70,-0.16,-0.39,0.5,0.2,1.0,6.9,5.6,3.4,27.08,1.71,95.40
Price_SatinleafIsland,2003-08-22,04:50,1.89,-0.13,-0.21,0.4,0.2,0.9,6.9,5.6,3.9,27.05,1.89,93.90
Price_SatinleafIsland,2003-08-22,05:05,1.84,-0.13,-0.22,0.4,0.2,0.9,7.3,5.6,3.9,27.02,1.84,94.00
Price_SatinleafIsland,2003-08-22,05:20,1.88,-0.19,-0.34,0.4,0.2,0.9,6.9,5.6,3.9,26.99,1.89,95.80
Price_SatinleafIsland,2003-08-22,05:35,1.85,-0.16,-0.27,0.4,0.2,0.9,7.3,5.6,3.9,26.96,1.86,94.90
Price_SatinleafIsland,2003-08-22,05:50,1.81,-0.10,-0.11,0.6,0.3,1.4,7.3,6.5,4.3,26.93,1.81,93.20
Price_SatinleafIsland,2003-08-22,06:05,1.73,-0.12,-0.13,0.4,0.3,1.1,7.7,6.5,4.7,26.90,1.73,94.00
Price_SatinleafIsland,2003-08-22,06:20,1.78,-0.06,-0.13,0.5,0.3,1.0,7.3,5.6,3.9,26.87,1.78,91.90
Price_SatinleafIsland,2003-08-22,06:35,1.89,-0.15,-0.37,0.4,0.2,0.9,7.7,5.6,3.9,26.83,1.90,94.50
Price_SatinleafIsland,2003-08-22,06:50,1.76,-0.15,-0.07,0.5,0.2,1.0,7.3,5.6,3.9,26.80,1.77,94.90
Price_SatinleafIsland,2003-08-22,07:05,1.84,-0.11,-0.38,0.4,0.2,0.8,7.3,5.6,4.3,26.77,1.84,93.40
Price_SatinleafIsland,2003-08-22,07:20,1.88,-0.16,-0.43,0.4,0.2,1.0,7.3,6.0,4.3,26.75,1.89,94.90
Price_SatinleafIsland,2003-08-22,07:35,1.78,-0.13,-0.34,0.5,0.3,1.0,7.3,6.0,4.3,26.72,1.78,94.20
Price_SatinleafIsland,2003-08-22,07:50,1.69,-0.23,-0.52,0.4,0.2,0.7,7.7,6.0,4.3,26.71,1.71,97.80
Price_SatinleafIsland,2003-08-22,08:05,1.54,-0.25,-0.18,0.4,0.2,0.8,8.6,7.3,5.2,26.71,1.56,99.20
Price_SatinleafIsland,2003-08-22,08:20,1.38,-0.26,-0.08,0.5,0.3,1.1,8.2,6.9,4.7,26.73,1.40,100.70
Price_SatinleafIsland,2003-08-22,08:35,1.27,-0.33,-0.09,0.4,0.2,0.8,8.2,6.5,5.2,26.75,1.31,104.60
Price_SatinleafIsland,2003-08-22,08:50,1.44,-0.37,-0.41,0.4,0.2,1.0,7.7,6.0,4.7,26.79,1.49,104.40
Price_SatinleafIsland,2003-08-22,09:05,1.37,-0.39,-0.24,0.7,0.4,1.0,8.2,7.3,5.2,26.84,1.42,105.90
Price_SatinleafIsland,2003-08-22,09:20,1.56,-0.46,-0.39,0.4,0.2,0.8,7.3,6.0,4.3,26.89,1.63,106.40
Price_SatinleafIsland,2003-08-22,09:35,1.37,-0.45,-0.26,0.4,0.2,0.9,9.0,7.3,5.6,26.90,1.44,108.20
Price_SatinleafIsland,2003-08-22,09:50,1.54,-0.40,-0.26,0.5,0.3,0.8,9.5,7.7,6.0,26.98,1.59,104.60
Price_SatinleafIsland,2003-08-22,10:05,1.71,-0.43,-0.30,0.4,0.3,0.8,8.2,6.5,4.7,27.06,1.76,104.10
Price_SatinleafIsland,2003-08-22,10:20,1.67,-0.35,-0.25,0.4,0.2,0.8,8.2,6.5,4.7,27.12,1.71,101.80
Price_SatinleafIsland,2003-08-22,10:35,1.80,-0.35,-0.34,0.9,0.5,1.7,8.6,6.9,5.2,27.23,1.83,101.00
Price_SatinleafIsland,2003-08-22,10:50,1.87,-0.33,-0.36,0.5,0.3,0.8,8.6,6.9,5.2,27.42,1.90,100.00
Price_SatinleafIsland,2003-08-22,11:05,1.99,-0.44,-0.24,0.4,0.2,0.7,8.2,6.5,5.2,27.59,2.04,102.50
Price_SatinleafIsland,2003-08-22,11:20,1.90,-0.47,-0.30,0.5,0.3,0.9,8.6,6.9,4.7,27.76,1.96,103.90
Price_SatinleafIsland,2003-08-22,11:35,1.94,-0.55,-0.16,0.5,0.2,0.9,7.7,6.5,5.2,27.96,2.02,105.80
Price_SatinleafIsland,2003-08-22,11:50,1.75,-0.51,0.08,0.6,0.3,0.9,10.8,8.6,6.5,28.13,1.82,106.20
Price_SatinleafIsland,2003-08-22,12:05,1.79,-0.71,-0.07,0.4,0.2,0.7,8.6,6.9,5.2,28.26,1.93,111.60
Price_SatinleafIsland,2003-08-22,12:20,1.73,-0.73,0.05,0.4,0.2,0.8,8.2,6.9,4.7,28.40,1.88,112.90
Price_SatinleafIsland,2003-08-22,12:35,1.70,-0.68,0.20,0.4,0.3,1.1,8.6,6.9,5.2,28.55,1.83,111.80
Price_SatinleafIsland,2003-08-22,12:50,1.74,-0.61,0.24,0.6,0.3,1.4,8.2,6.5,4.7,28.70,1.84,109.30
Price_SatinleafIsland,2003-08-22,13:05,1.35,-0.40,0.31,0.6,0.3,1.4,8.2,6.5,4.7,28.85,1.41,106.50
Price_SatinleafIsland,2003-08-22,13:20,1.29,-0.42,0.42,0.5,0.2,1.2,7.7,6.0,5.2,28.94,1.36,108.00
Price_SatinleafIsland,2003-08-22,13:35,1.08,-0.36,0.38,0.6,0.3,1.0,8.2,6.5,5.2,29.16,1.14,108.40
Price_SatinleafIsland,2003-08-22,13:50,1.08,-0.34,0.50,0.7,0.3,1.6,8.2,6.9,5.2,29.35,1.13,107.50
Price_SatinleafIsland,2003-08-22,14:05,0.71,-0.33,0.35,0.6,0.3,1.5,7.3,6.0,3.9,29.58,0.78,114.90
Price_SatinleafIsland,2003-08-22,14:20,0.76,-0.40,0.27,0.4,0.2,1.7,7.3,5.6,4.3,29.81,0.86,117.80
Price_SatinleafIsland,2003-08-22,14:35,1.06,-0.21,0.60,0.8,0.5,2.1,6.9,5.6,3.9,29.93,1.08,101.20
Price_SatinleafIsland,2003-08-22,14:50,1.43,-0.23,0.41,0.5,0.3,1.0,7.7,6.0,4.7,29.97,1.45,99.10
Price_SatinleafIsland,2003-08-22,15:05,1.48,-0.18,0.60,0.9,0.9,2.4,8.2,6.5,4.3,30.16,1.49,96.90
Price_SatinleafIsland,2003-08-22,15:20,1.63,-0.17,0.69,0.6,0.4,0.9,8.2,6.0,4.7,30.39,1.64,96.00
Price_SatinleafIsland,2003-08-22,15:35,1.65,-0.22,0.59,0.6,0.4,1.1,6.9,5.6,3.9,30.61,1.66,97.60
Price_SatinleafIsland,2003-08-22,15:50,1.58,-0.09,0.22,0.9,0.5,1.9,7.3,6.0,4.3,30.82,1.58,93.30
Price_SatinleafIsland,2003-08-22,16:05,1.61,-0.11,0.39,0.8,0.4,1.8,7.3,6.0,4.7,30.96,1.61,93.90
Price_SatinleafIsland,2003-08-22,16:20,1.61,-0.19,-0.24,0.5,0.3,1.1,7.3,5.6,3.9,31.03,1.62,96.70
Price_SatinleafIsland,2003-08-22,16:35,1.76,-0.28,-0.11,0.4,0.2,0.9,6.9,5.6,3.4,31.11,1.78,99.00
Price_SatinleafIsland,2003-08-22,16:50,1.75,-0.27,-0.02,0.5,0.2,0.9,6.5,5.2,3.4,31.18,1.77,98.80
Price_SatinleafIsland,2003-08-22,17:05,1.68,-0.28,-0.23,0.5,0.3,1.0,6.9,5.2,3.4,31.25,1.70,99.50
Price_SatinleafIsland,2003-08-22,17:20,1.60,-0.23,-0.26,0.4,0.2,0.9,7.3,5.2,3.9,31.29,1.62,98.20
Price_SatinleafIsland,2003-08-22,17:35,1.32,-0.03,0.07,0.8,0.4,1.8,6.9,5.6,3.4,31.32,1.32,91.30
Price_SatinleafIsland,2003-08-22,17:50,1.57,-0.07,-0.06,1.7,0.4,2.3,7.7,5.6,4.3,31.34,1.57,92.60
Price_SatinleafIsland,2003-08-22,18:05,1.42,-0.12,0.16,0.4,0.2,0.9,7.3,5.2,3.9,31.33,1.43,94.80
Price_SatinleafIsland,2003-08-22,18:20,1.60,-0.14,-0.05,0.4,0.2,0.8,7.3,6.0,3.9,31.31,1.61,95.00
Price_SatinleafIsland,2003-08-22,18:35,1.79,-0.16,-0.45,0.6,0.3,1.2,7.3,6.0,3.9,31.29,1.80,95.10
Price_SatinleafIsland,2003-08-22,18:50,2.01,-0.30,-0.58,0.5,0.3,0.8,6.9,5.6,3.9,31.26,2.03,98.50
Price_SatinleafIsland,2003-08-22,19:05,1.96,-0.12,-0.45,0.5,0.3,1.0,6.9,5.2,3.4,31.23,1.96,93.50
Price_SatinleafIsland,2003-08-22,19:20,1.88,0.00,-0.43,0.7,0.2,1.3,6.5,5.2,3.4,31.18,1.88,90.00
Price_SatinleafIsland,2003-08-22,19:35,2.02,-0.16,-0.56,0.5,0.2,0.9,6.5,5.6,3.0,31.18,2.03,94.50
Price_SatinleafIsland,2003-08-22,19:50,1.93,-0.19,-0.47,0.6,0.3,1.0,6.5,5.2,3.0,31.13,1.94,95.60
Price_SatinleafIsland,2003-08-22,20:05,2.23,-0.21,-0.25,0.5,0.3,1.1,6.9,5.6,3.4,31.11,2.24,95.40
Price_SatinleafIsland,2003-08-22,20:20,2.16,-0.22,-0.31,0.5,0.3,1.2,7.3,5.6,3.9,31.08,2.17,95.80
Price_SatinleafIsland,2003-08-22,20:35,2.23,-0.11,-0.40,0.5,0.3,1.1,7.7,6.5,3.9,31.06,2.23,92.80
Price_SatinleafIsland,2003-08-22,20:50,1.83,-0.03,-0.27,0.5,0.2,1.2,7.3,6.0,3.9,31.02,1.83,90.90
Price_SatinleafIsland,2003-08-22,21:05,2.25,-0.06,-0.48,1.4,0.6,2.8,9.5,7.3,7.3,31.03,2.25,91.50
Price_SatinleafIsland,2003-08-22,21:20,1.89,-0.25,-0.55,0.5,0.3,1.1,7.3,6.0,3.9,31.01,1.91,97.50
Price_SatinleafIsland,2003-08-22,21:35,1.98,-0.15,-0.46,0.5,0.2,1.0,7.7,6.5,4.3,30.94,1.99,94.30
Price_SatinleafIsland,2003-08-22,21:50,2.20,-0.25,-0.69,0.5,0.2,1.1,6.9,5.6,3.4,30.91,2.21,96.50
Price_SatinleafIsland,2003-08-22,22:05,1.94,-0.20,-0.38,0.4,0.2,0.9,7.3,5.6,3.4,30.84,1.95,95.90
Price_SatinleafIsland,2003-08-22,22:20,1.50,-0.19,-0.08,0.7,0.4,1.6,7.3,5.6,3.4,30.75,1.51,97.20
Price_SatinleafIsland,2003-08-22,22:35,2.07,-0.09,-0.48,1.6,0.8,3.6,6.5,5.6,3.0,30.68,2.07,92.50
Price_SatinleafIsland,2003-08-22,22:50,2.08,-0.35,-0.49,0.5,0.3,1.0,6.9,5.2,3.4,30.58,2.11,99.60
Price_SatinleafIsland,2003-08-22,23:05,1.86,-0.24,-0.36,0.5,0.3,0.9,6.5,5.2,3.0,30.52,1.88,97.40
Price_SatinleafIsland,2003-08-22,23:20,2.20,-0.22,-0.63,0.5,0.3,1.2,6.5,5.6,3.4,30.45,2.21,95.70
Price_SatinleafIsland,2003-08-22,23:35,2.33,-0.12,-0.70,0.4,0.2,1.2,6.9,5.2,3.9,30.36,2.33,92.90
Price_SatinleafIsland,2003-08-22,23:50,2.14,0.10,-0.61,0.7,0.3,1.5,6.5,4.7,2.6,30.29,2.14,87.30
Price_SatinleafIsland,2003-08-23,00:05,2.02,0.03,-0.55,0.4,0.2,1.1,6.9,5.2,3.0,30.24,2.02,89.10
Price_SatinleafIsland,2003-08-23,00:20,1.77,0.11,-0.30,0.4,0.2,1.2,6.5,4.7,3.4,30.17,1.77,86.40
Price_SatinleafIsland,2003-08-23,00:35,1.98,-0.05,-0.40,0.4,0.2,1.2,6.5,4.7,3.0,30.11,1.98,91.40
Price_SatinleafIsland,2003-08-23,00:50,1.81,0.06,-0.30,0.4,0.2,1.1,6.5,4.7,3.0,30.05,1.81,88.10
Price_SatinleafIsland,2003-08-23,01:05,1.94,-0.02,-0.49,0.5,0.2,1.2,6.5,4.7,3.0,29.99,1.94,90.60
Price_SatinleafIsland,2003-08-23,01:20,1.99,-0.05,-0.53,0.4,0.2,1.1,6.5,4.7,3.0,29.92,1.99,91.40
Price_SatinleafIsland,2003-08-23,01:35,2.00,-0.02,-0.74,0.4,0.2,1.3,6.0,4.7,3.0,29.88,2.00,90.60
Price_SatinleafIsland,2003-08-23,01:50,1.66,0.16,-0.40,0.4,0.2,1.3,5.6,4.3,2.6,29.84,1.67,84.50
Price_SatinleafIsland,2003-08-23,02:05,2.20,-0.11,-0.78,0.8,0.4,1.7,5.6,4.3,2.6,29.79,2.20,92.90
Price_SatinleafIsland,2003-08-23,02:20,2.12,-0.02,-0.92,0.4,0.2,1.0,6.0,4.3,2.6,29.74,2.12,90.50
Price_SatinleafIsland,2003-08-23,02:35,2.47,-0.26,-0.90,0.5,0.3,1.2,5.6,4.3,2.2,29.69,2.48,96.00
Price_SatinleafIsland,2003-08-23,02:50,2.24,-0.14,-0.96,0.5,0.2,1.5,5.6,4.7,2.6,29.64,2.24,93.60
Price_SatinleafIsland,2003-08-23,03:05,2.16,-0.08,-0.95,0.7,0.4,1.5,5.6,4.3,2.6,29.59,2.16,92.10
Price_SatinleafIsland,2003-08-23,03:20,2.25,-0.12,-1.00,0.4,0.2,1.1,5.6,4.3,2.6,29.54,2.25,93.10
Price_SatinleafIsland,2003-08-23,03:35,2.33,-0.20,-0.79,0.4,0.2,1.4,6.0,4.7,3.0,29.49,2.34,94.90
Price_SatinleafIsland,2003-08-23,03:50,2.04,-0.01,-0.48,0.4,0.2,1.4,5.6,4.3,2.6,29.44,2.04,90.30
Price_SatinleafIsland,2003-08-23,04:05,1.85,0.10,-0.35,0.5,0.3,1.5,6.0,4.7,2.6,29.38,1.85,86.90
Price_SatinleafIsland,2003-08-23,04:20,1.80,0.12,-0.42,0.4,0.2,1.4,5.6,4.3,2.6,29.33,1.80,86.20
Price_SatinleafIsland,2003-08-23,04:35,1.85,0.10,-0.35,0.8,0.4,1.9,6.5,4.7,3.0,29.28,1.85,86.90
Price_SatinleafIsland,2003-08-23,04:50,1.80,0.08,-0.26,0.4,0.2,1.2,6.0,4.3,3.0,29.23,1.80,87.50
Price_SatinleafIsland,2003-08-23,05:05,1.88,0.04,-0.18,0.4,0.2,1.3,6.0,4.3,3.0,29.20,1.88,88.80
Price_SatinleafIsland,2003-08-23,05:20,1.77,0.14,-0.39,0.5,0.2,1.3,5.6,4.3,2.6,29.14,1.78,85.50
Price_SatinleafIsland,2003-08-23,05:35,1.84,0.09,-0.38,0.4,0.2,1.3,6.0,4.3,3.0,29.10,1.84,87.20
Price_SatinleafIsland,2003-08-23,05:50,1.92,0.01,-0.26,0.4,0.2,1.1,6.5,4.7,2.6,29.05,1.92,89.70
Price_SatinleafIsland,2003-08-23,06:05,1.92,0.01,-0.16,0.9,0.4,1.9,6.5,4.7,3.0,29.00,1.92,89.70
Price_SatinleafIsland,2003-08-23,06:20,1.91,0.02,-0.66,0.5,0.2,1.7,6.9,5.2,3.4,28.95,1.91,89.40
Price_SatinleafIsland,2003-08-23,06:35,2.04,-0.14,-0.25,0.5,0.2,1.3,6.9,5.2,3.4,28.90,2.04,93.90
Price_SatinleafIsland,2003-08-23,06:50,1.83,0.00,-0.43,0.5,0.2,1.2,6.5,5.2,3.4,28.84,1.83,90.00
Price_SatinleafIsland,2003-08-23,07:05,1.87,-0.01,-0.75,0.7,0.4,1.6,7.3,5.6,3.9,28.79,1.87,90.30
Price_SatinleafIsland,2003-08-23,07:20,1.84,0.03,-0.22,0.5,0.2,1.3,7.3,5.6,3.4,28.74,1.84,89.10
Price_SatinleafIsland,2003-08-23,07:35,1.99,-0.12,-0.37,0.4,0.2,1.2,8.2,6.5,4.3,28.69,1.99,93.50
Price_SatinleafIsland,2003-08-23,07:50,1.96,-0.12,-0.10,0.6,0.3,1.5,8.6,7.3,4.7,28.66,1.96,93.50
Price_SatinleafIsland,2003-08-23,08:05,2.02,-0.25,-0.56,0.3,0.2,0.9,9.9,8.2,6.9,28.64,2.04,97.10
Price_SatinleafIsland,2003-08-23,08:20,1.84,-0.25,-0.32,0.4,0.2,0.7,10.8,9.5,7.3,28.63,1.86,97.70
Price_SatinleafIsland,2003-08-23,08:35,1.71,-0.28,-0.48,0.4,0.2,0.8,11.6,10.3,8.6,28.65,1.73,99.30
Price_SatinleafIsland,2003-08-23,08:50,1.39,-0.37,-0.26,0.3,0.2,0.6,12.9,11.2,9.9,28.67,1.44,104.90
Price_SatinleafIsland,2003-08-23,09:05,1.40,-0.40,-0.30,0.3,0.2,0.5,12.9,11.6,9.0,28.70,1.46,105.90
Price_SatinleafIsland,2003-08-23,09:20,1.49,-0.34,-0.26,0.4,0.3,0.6,14.2,12.9,10.8,28.75,1.53,102.90
Price_SatinleafIsland,2003-08-23,09:35,1.57,-0.40,-0.31,0.3,0.2,0.5,13.3,12.5,10.8,28.80,1.62,104.30
Price_SatinleafIsland,2003-08-23,09:50,1.60,-0.33,-0.38,0.3,0.2,0.5,14.6,12.5,11.2,28.87,1.63,101.70
Price_SatinleafIsland,2003-08-23,10:05,1.79,-0.40,-0.27,0.3,0.2,0.6,13.3,11.6,9.9,28.97,1.83,102.60
Price_SatinleafIsland,2003-08-23,10:20,1.90,-0.36,-0.42,0.5,0.3,0.7,14.6,12.9,10.8,29.11,1.93,100.70
Price_SatinleafIsland,2003-08-23,10:35,1.90,-0.42,-0.30,0.3,0.2,0.6,14.2,11.6,11.2,29.23,1.95,102.50
Price_SatinleafIsland,2003-08-23,10:50,1.82,-0.35,-0.20,0.3,0.2,0.5,14.6,12.9,11.2,29.34,1.85,100.90
Price_SatinleafIsland,2003-08-23,11:05,1.91,-0.33,-0.08,0.4,0.2,0.5,14.6,12.5,11.2,29.41,1.94,99.80
Price_SatinleafIsland,2003-08-23,11:20,1.92,-0.44,-0.16,0.3,0.2,0.5,13.8,11.6,10.8,29.55,1.97,102.90
Price_SatinleafIsland,2003-08-23,11:35,1.94,-0.47,-0.17,0.4,0.2,0.6,12.9,11.6,9.9,29.76,2.00,103.60
Price_SatinleafIsland,2003-08-23,11:50,1.93,-0.50,-0.02,0.3,0.2,0.6,13.8,12.5,10.3,29.93,1.99,104.50
Price_SatinleafIsland,2003-08-23,12:05,1.82,-0.57,0.27,0.3,0.2,3.1,13.8,12.0,10.8,30.10,1.91,107.40
Price_SatinleafIsland,2003-08-23,12:20,1.77,-0.66,0.10,0.3,0.2,0.7,13.8,12.0,9.9,30.24,1.89,110.40
Price_SatinleafIsland,2003-08-23,12:35,1.75,-0.63,0.03,0.3,0.2,0.6,13.8,11.6,10.3,30.41,1.86,109.80
Price_SatinleafIsland,2003-08-23,12:50,1.58,-0.60,0.23,0.3,0.2,0.7,13.8,12.0,9.9,30.55,1.69,110.80
Price_SatinleafIsland,2003-08-23,13:05,1.50,-0.50,0.34,0.3,0.2,0.7,14.2,12.9,10.3,30.69,1.58,108.40
Price_SatinleafIsland,2003-08-23,13:20,1.25,-0.43,0.42,0.3,0.2,0.7,13.8,12.9,10.8,30.83,1.32,109.00
Price_SatinleafIsland,2003-08-23,13:35,1.13,-0.34,0.39,0.5,0.4,0.8,13.8,12.9,11.2,31.02,1.18,106.70
Price_SatinleafIsland,2003-08-23,13:50,1.26,-0.44,0.42,0.3,0.2,0.7,15.1,12.9,11.2,31.19,1.33,109.20
Price_SatinleafIsland,2003-08-23,14:05,1.15,-0.40,0.38,0.4,0.3,0.7,14.6,12.5,11.2,31.36,1.22,109.20
Price_SatinleafIsland,2003-08-23,14:20,0.99,-0.41,0.24,0.3,0.2,0.7,14.6,12.9,11.6,31.54,1.07,112.50
Price_SatinleafIsland,2003-08-23,14:35,1.09,-0.35,0.29,0.5,0.3,1.3,13.3,12.0,10.3,31.80,1.14,107.80
Price_SatinleafIsland,2003-08-23,14:50,0.93,-0.48,0.28,0.3,0.2,0.7,14.2,12.9,10.8,31.97,1.05,117.30
Price_SatinleafIsland,2003-08-23,15:05,1.15,-0.36,0.32,0.6,0.3,1.0,14.6,13.3,11.2,32.15,1.21,107.40
Price_SatinleafIsland,2003-08-23,15:20,1.05,-0.41,0.48,0.3,0.2,1.0,13.3,10.8,9.9,32.34,1.13,111.30
Price_SatinleafIsland,2003-08-23,15:35,1.07,-0.35,0.38,0.4,0.2,0.8,12.5,10.3,9.0,32.55,1.13,108.10
Price_SatinleafIsland,2003-08-23,15:50,1.12,-0.26,0.52,0.5,0.3,0.9,12.0,10.8,9.0,32.76,1.15,103.10
Price_SatinleafIsland,2003-08-23,16:05,1.22,-0.26,0.49,0.5,0.3,0.9,12.5,10.3,9.9,32.91,1.25,102.00
Price_SatinleafIsland,2003-08-23,16:20,1.33,-0.20,0.56,0.6,0.5,0.8,12.0,10.3,8.6,33.01,1.34,98.60
Price_SatinleafIsland,2003-08-23,16:35,1.44,-0.15,0.55,0.4,0.3,0.7,13.3,12.0,9.9,33.26,1.45,95.90
Price_SatinleafIsland,2003-08-23,16:50,1.55,-0.11,0.40,0.4,0.2,0.6,12.5,11.6,9.0,33.64,1.55,94.10
Price_SatinleafIsland,2003-08-23,17:05,1.65,-0.21,0.28,0.3,0.2,0.8,11.6,10.3,8.2,33.74,1.66,97.30
Price_SatinleafIsland,2003-08-23,17:20,1.64,-0.21,0.08,0.4,0.2,0.6,11.6,9.9,8.2,33.81,1.65,97.30
Price_SatinleafIsland,2003-08-23,17:35,1.50,-0.16,-0.11,0.4,0.2,0.9,11.2,9.5,7.7,33.81,1.51,96.10
Price_SatinleafIsland,2003-08-23,17:50,1.54,-0.21,-0.18,0.6,0.4,1.0,10.8,9.0,6.9,33.80,1.55,97.80
Price_SatinleafIsland,2003-08-23,18:05,1.30,-0.04,0.46,0.9,0.5,3.9,12.5,12.0,10.3,33.80,1.30,91.80
Price_SatinleafIsland,2003-08-23,18:20,1.79,-0.22,-0.16,0.4,0.2,0.8,9.9,8.6,6.9,33.79,1.80,97.00
Price_SatinleafIsland,2003-08-23,18:35,1.48,-0.15,-0.43,0.6,0.3,0.9,10.3,9.5,7.3,33.80,1.49,95.80
Price_SatinleafIsland,2003-08-23,18:50,1.64,-0.13,0.04,0.4,0.3,0.8,10.3,9.0,6.5,33.78,1.65,94.50
Price_SatinleafIsland,2003-08-23,19:05,1.61,-0.06,-0.33,0.6,0.3,1.0,9.5,8.2,5.6,33.74,1.61,92.10
Price_SatinleafIsland,2003-08-23,19:20,1.83,0.08,-0.48,0.4,0.2,1.2,9.0,7.7,5.6,33.65,1.83,87.50
Price_SatinleafIsland,2003-08-23,19:35,1.78,-0.06,-0.12,0.6,0.3,1.0,9.9,7.7,6.0,33.55,1.78,91.90
Price_SatinleafIsland,2003-08-23,19:50,1.95,-0.02,-0.47,0.5,0.2,1.3,8.6,8.2,5.2,33.49,1.95,90.60
Price_SatinleafIsland,2003-08-23,20:05,1.94,0.06,-0.55,0.4,0.2,1.1,9.0,8.2,6.0,33.41,1.94,88.20
Price_SatinleafIsland,2003-08-23,20:20,1.89,-0.04,-0.42,0.6,0.2,1.9,9.5,7.3,6.9,33.36,1.89,91.20
Price_SatinleafIsland,2003-08-23,20:35,1.91,0.04,-0.23,1.2,0.6,2.0,9.9,8.6,6.5,33.28,1.91,88.80
Price_SatinleafIsland,2003-08-23,20:50,1.82,0.07,-0.49,0.7,0.5,1.3,8.6,7.7,5.2,33.17,1.82,87.80
Price_SatinleafIsland,2003-08-23,21:05,1.61,-0.14,0.02,0.5,0.3,1.0,9.5,8.2,6.0,33.10,1.62,95.00
Price_SatinleafIsland,2003-08-23,21:20,2.05,-0.15,-0.40,0.6,0.2,1.2,8.6,6.9,4.7,33.07,2.06,94.20
Price_SatinleafIsland,2003-08-23,21:35,1.92,-0.20,-0.13,0.4,0.2,0.8,8.2,7.3,5.2,33.00,1.93,95.90
Price_SatinleafIsland,2003-08-23,21:50,0.96,-0.21,-0.43,0.7,0.3,1.6,7.7,6.9,4.7,32.96,0.98,102.30
Price_SatinleafIsland,2003-08-23,22:05,1.00,-0.25,-0.12,0.4,0.2,1.0,8.6,7.3,5.6,32.89,1.03,104.00
Price_SatinleafIsland,2003-08-23,22:20,1.24,-0.15,0.13,0.6,0.3,1.5,8.2,7.3,4.7,32.85,1.25,96.90
Price_SatinleafIsland,2003-08-23,22:35,1.21,-0.22,-0.01,0.4,0.3,0.9,7.3,6.5,4.3,32.79,1.23,100.30
Price_SatinleafIsland,2003-08-23,22:50,1.43,-0.31,-0.03,0.4,0.2,1.0,7.3,6.5,4.3,32.72,1.46,102.20
Price_SatinleafIsland,2003-08-23,23:05,0.84,-0.39,0.20,0.3,0.2,4.1,6.9,5.6,3.9,32.65,0.93,114.90
Price_SatinleafIsland,2003-08-23,23:20,1.20,-0.23,-0.06,0.5,0.3,1.0,7.7,6.9,4.3,32.57,1.22,100.90
Price_SatinleafIsland,2003-08-23,23:35,0.89,-0.29,-0.22,0.5,0.3,1.0,8.2,6.9,4.7,32.49,0.94,108.00
Price_SatinleafIsland,2003-08-23,23:50,0.96,-0.34,0.42,0.4,0.2,1.5,7.3,6.5,4.3,32.38,1.02,109.50
Price_SatinleafIsland,2003-08-24,00:05,0.95,-0.31,0.13,0.8,0.4,2.1,7.3,6.0,3.9,32.27,1.00,108.10
Price_SatinleafIsland,2003-08-24,00:20,0.73,-0.32,0.30,0.4,0.2,1.6,6.5,5.6,3.9,32.16,0.80,113.70
Price_SatinleafIsland,2003-08-24,00:35,0.70,-0.39,0.10,0.4,0.1,1.5,6.0,5.2,3.0,32.09,0.80,119.10
Price_SatinleafIsland,2003-08-24,00:50,0.75,-0.40,-0.15,0.4,0.2,1.2,6.9,5.6,3.9,31.99,0.85,118.10
Price_SatinleafIsland,2003-08-24,01:05,0.69,-0.28,-0.15,0.8,0.4,2.6,6.5,5.2,3.0,31.91,0.74,112.10
Price_SatinleafIsland,2003-08-24,01:20,0.81,-0.26,0.05,0.6,0.3,1.8,6.5,5.6,3.4,31.83,0.85,107.80
Price_SatinleafIsland,2003-08-24,01:35,0.77,-0.36,-0.23,0.4,0.2,1.5,6.5,4.7,3.0,31.75,0.85,115.10
Price_SatinleafIsland,2003-08-24,01:50,0.95,-0.31,0.42,0.4,0.3,1.3,6.9,5.6,3.9,31.69,1.00,108.10
Price_SatinleafIsland,2003-08-24,02:05,1.04,-0.30,0.37,0.5,0.2,1.3,6.9,5.6,3.9,31.61,1.08,106.10
Price_SatinleafIsland,2003-08-24,02:20,1.11,-0.26,0.06,0.4,0.2,1.1,6.9,6.0,3.9,31.53,1.14,103.20
Price_SatinleafIsland,2003-08-24,02:35,0.95,-0.37,-0.02,0.4,0.2,1.2,6.5,4.7,3.4,31.47,1.02,111.30
Price_SatinleafIsland,2003-08-24,02:50,0.72,-0.31,-0.40,0.4,0.2,1.9,6.0,4.7,3.4,31.39,0.78,113.30
Price_SatinleafIsland,2003-08-24,03:05,1.13,-0.33,0.04,0.4,0.2,1.2,6.9,5.6,3.9,31.37,1.18,106.30
Price_SatinleafIsland,2003-08-24,03:20,1.35,-0.25,0.00,0.5,0.3,1.0,6.9,6.0,3.9,31.26,1.37,100.50
Price_SatinleafIsland,2003-08-24,03:35,0.71,-0.29,-0.23,0.4,0.2,1.7,6.5,5.2,3.0,31.20,0.77,112.20
Price_SatinleafIsland,2003-08-24,03:50,1.13,-0.37,-0.04,0.5,0.3,1.4,6.5,5.6,3.0,31.15,1.19,108.10
Price_SatinleafIsland,2003-08-24,04:05,1.13,-0.27,-0.45,0.8,0.4,1.8,6.9,5.6,3.9,31.11,1.16,103.40
Price_SatinleafIsland,2003-08-24,04:20,1.79,-0.29,-0.13,0.5,0.3,1.0,6.0,4.7,3.0,31.02,1.81,99.20
Price_SatinleafIsland,2003-08-24,04:35,1.39,-0.25,-0.21,0.6,0.3,1.6,6.9,6.0,3.9,30.98,1.41,100.20
Price_SatinleafIsland,2003-08-24,04:50,1.84,-0.30,-0.44,0.5,0.3,1.0,6.5,5.2,3.0,30.91,1.86,99.30
Price_SatinleafIsland,2003-08-24,05:05,0.94,-0.26,-0.11,0.5,0.3,1.0,6.9,5.6,3.4,30.91,0.98,105.50
Price_SatinleafIsland,2003-08-24,05:20,1.03,-0.28,-0.38,0.7,0.3,2.2,6.5,6.0,3.9,30.86,1.07,105.20
Price_SatinleafIsland,2003-08-24,05:35,0.80,-0.31,-0.06,0.4,0.2,1.3,6.0,4.7,3.0,30.80,0.86,111.20
Price_SatinleafIsland,2003-08-24,05:50,0.90,-0.23,-0.15,0.4,0.2,0.9,7.7,6.5,4.3,30.77,0.93,104.30
Price_SatinleafIsland,2003-08-24,06:05,1.00,-0.20,0.04,0.7,0.3,2.3,6.9,5.6,3.9,30.70,1.02,101.30
Price_SatinleafIsland,2003-08-24,06:20,0.80,-0.45,0.15,0.4,0.2,1.8,6.5,5.2,3.4,30.64,0.92,119.40
Price_SatinleafIsland,2003-08-24,06:35,1.62,-0.64,0.75,1.5,0.9,4.8,6.5,4.7,3.4,30.59,1.74,111.60
Price_SatinleafIsland,2003-08-24,06:50,1.94,-0.26,-0.62,0.5,0.3,1.0,6.5,5.2,3.4,30.54,1.96,97.60
Price_SatinleafIsland,2003-08-24,07:05,1.98,-0.42,-0.19,0.5,0.3,1.1,6.0,4.7,3.0,30.49,2.02,102.00
Price_SatinleafIsland,2003-08-24,07:20,1.92,-0.35,-0.43,0.6,0.3,1.1,7.3,5.6,4.3,30.45,1.95,100.30
Price_SatinleafIsland,2003-08-24,07:35,1.63,-0.33,-0.26,0.4,0.2,0.9,8.2,7.3,5.2,30.40,1.66,101.40
Price_SatinleafIsland,2003-08-24,07:50,2.04,-0.15,-0.42,0.4,0.2,0.7,8.6,7.3,5.2,30.32,2.05,94.20
Price_SatinleafIsland,2003-08-24,08:05,0.76,-0.32,-0.38,0.7,0.3,2.4,9.5,7.7,6.0,30.32,0.82,112.80
Price_SatinleafIsland,2003-08-24,08:20,1.05,-0.47,-0.27,0.4,0.2,0.7,11.2,9.9,7.7,30.31,1.15,114.10
Price_SatinleafIsland,2003-08-24,08:35,1.11,-0.50,-0.09,0.3,0.2,0.8,11.2,10.3,8.2,30.32,1.22,114.20
Price_SatinleafIsland,2003-08-24,08:50,1.25,-0.38,-0.04,0.3,0.2,0.7,11.6,10.3,8.6,30.33,1.31,106.90
Price_SatinleafIsland,2003-08-24,09:05,1.36,-0.36,-0.29,0.3,0.2,0.5,12.5,11.2,9.0,30.35,1.41,104.80
Price_SatinleafIsland,2003-08-24,09:20,1.39,-0.35,-0.31,0.4,0.3,0.8,12.0,11.2,9.0,30.39,1.43,104.10
Price_SatinleafIsland,2003-08-24,09:35,1.52,-0.46,-0.30,0.3,0.3,0.7,12.5,10.3,8.6,30.43,1.59,106.80
Price_SatinleafIsland,2003-08-24,09:50,1.59,-0.32,-0.11,0.4,0.3,0.7,12.9,10.8,8.6,30.48,1.62,101.40
Price_SatinleafIsland,2003-08-24,10:05,1.80,-0.42,-0.49,0.5,0.3,0.7,12.5,10.8,7.7,30.55,1.85,103.10
Price_SatinleafIsland,2003-08-24,10:20,1.74,-0.30,-0.12,0.4,0.3,0.7,12.0,10.3,8.6,30.64,1.77,99.80
Price_SatinleafIsland,2003-08-24,10:35,1.85,-0.31,-0.38,0.4,0.2,0.7,11.6,9.5,7.3,30.74,1.88,99.50
Price_SatinleafIsland,2003-08-24,10:50,1.93,-0.42,-0.18,0.3,0.2,0.6,12.5,10.8,9.5,30.90,1.98,102.30
Price_SatinleafIsland,2003-08-24,11:05,1.87,-0.43,-0.16,0.4,0.3,0.9,12.0,10.3,9.0,31.03,1.92,102.90
Price_SatinleafIsland,2003-08-24,11:20,1.88,-0.36,-0.05,0.4,0.2,0.7,12.0,10.8,8.6,31.17,1.91,100.80
Price_SatinleafIsland,2003-08-24,11:35,1.91,-0.45,-0.04,0.4,0.2,0.8,11.2,9.0,7.3,31.30,1.96,103.30
Price_SatinleafIsland,2003-08-24,11:50,1.93,-0.38,0.10,0.4,0.2,0.7,12.0,10.3,7.7,31.48,1.97,101.10
Price_SatinleafIsland,2003-08-24,12:05,1.78,-0.43,0.05,0.5,0.3,0.7,11.2,9.9,7.7,31.62,1.83,103.60
Price_SatinleafIsland,2003-08-24,12:20,1.83,-0.37,-0.07,0.5,0.3,0.8,11.6,9.9,8.6,31.75,1.87,101.40
Price_SatinleafIsland,2003-08-24,12:35,2.01,-0.56,-0.11,0.3,0.3,0.7,12.0,10.3,8.6,31.92,2.09,105.60
Price_SatinleafIsland,2003-08-24,12:50,1.84,-0.57,0.04,0.3,0.3,0.8,11.6,9.9,8.2,32.04,1.93,107.20
Price_SatinleafIsland,2003-08-24,13:05,1.81,-0.57,0.34,0.3,0.2,0.9,12.0,10.3,8.6,32.19,1.90,107.50
Price_SatinleafIsland,2003-08-24,13:20,1.79,-0.56,0.30,0.5,0.3,0.9,11.6,9.9,8.2,32.36,1.88,107.40
Price_SatinleafIsland,2003-08-24,13:35,1.71,-0.51,0.24,0.5,0.3,0.9,11.6,9.9,7.7,32.54,1.78,106.60
Price_SatinleafIsland,2003-08-24,13:50,1.56,-0.48,0.45,0.5,0.3,0.9,11.6,9.9,8.2,32.70,1.63,107.10
Price_SatinleafIsland,2003-08-24,14:05,1.55,-0.44,0.29,1.1,0.3,0.9,11.2,9.9,7.3,32.85,1.61,105.80
Price_SatinleafIsland,2003-08-24,14:20,1.39,-0.41,0.44,0.6,0.3,0.9,11.2,9.9,7.7,33.01,1.45,106.40
Price_SatinleafIsland,2003-08-24,14:35,1.37,-0.38,0.29,0.4,0.3,1.1,10.3,8.6,7.3,33.20,1.42,105.50
Price_SatinleafIsland,2003-08-24,14:50,1.28,-0.32,0.53,0.5,0.3,0.9,12.5,11.2,9.0,33.39,1.32,104.00
Price_SatinleafIsland,2003-08-24,15:05,1.28,-0.39,0.55,0.6,0.4,1.1,9.9,8.2,6.9,33.53,1.34,106.90
Price_SatinleafIsland,2003-08-24,15:20,1.37,-0.27,0.63,0.8,0.6,1.6,9.9,8.6,7.3,33.68,1.40,101.10
Price_SatinleafIsland,2003-08-24,15:35,1.16,-0.27,0.47,0.6,0.5,1.0,9.9,9.0,6.9,33.88,1.19,103.10
Price_SatinleafIsland,2003-08-24,15:50,1.39,-0.30,0.59,0.4,0.3,1.2,9.9,7.7,6.5,33.97,1.42,102.20
Price_SatinleafIsland,2003-08-24,16:05,1.55,-0.23,0.51,0.4,0.3,0.9,10.3,8.6,6.5,34.11,1.57,98.40
Price_SatinleafIsland,2003-08-24,16:20,1.58,-0.17,0.31,0.5,0.4,0.9,9.5,8.2,6.0,34.38,1.59,96.10
Price_SatinleafIsland,2003-08-24,16:35,1.65,-0.24,0.31,0.5,0.3,1.1,8.2,7.7,5.2,34.54,1.67,98.30
Price_SatinleafIsland,2003-08-24,16:50,1.64,-0.18,0.71,0.6,0.3,1.7,9.5,8.2,6.0,34.63,1.65,96.30
Price_SatinleafIsland,2003-08-24,17:05,1.61,-0.14,0.02,0.7,0.5,1.1,12.5,9.5,7.3,34.65,1.62,95.00
Price_SatinleafIsland,2003-08-24,17:20,0.90,-0.54,-0.26,0.3,0.3,0.4,32.3,31.0,28.0,34.29,1.05,121.00
Price_SatinleafIsland,2003-08-24,17:35,1.10,-0.29,-0.05,0.5,0.3,0.5,26.2,24.9,22.4,33.94,1.14,104.80
Price_SatinleafIsland,2003-08-24,17:50,1.75,0.30,-0.13,0.3,0.2,0.4,23.2,21.5,18.9,33.68,1.78,80.30
Price_SatinleafIsland,2003-08-24,18:05,1.92,0.31,-0.15,0.3,0.2,0.5,24.5,23.6,20.6,33.29,1.94,80.80
Price_SatinleafIsland,2003-08-24,18:20,1.16,0.06,0.15,0.3,0.3,0.5,18.9,17.6,14.6,33.34,1.16,87.00
Price_SatinleafIsland,2003-08-24,18:35,1.84,-0.09,-0.53,0.3,0.2,0.5,17.6,15.9,12.9,33.26,1.84,92.80
Price_SatinleafIsland,2003-08-24,18:50,1.86,0.37,-0.12,0.3,0.2,0.5,16.8,15.1,12.0,33.16,1.90,78.70
Price_SatinleafIsland,2003-08-24,19:05,1.52,0.28,0.01,0.3,0.3,0.6,15.1,13.3,10.8,33.16,1.55,79.60
Price_SatinleafIsland,2003-08-24,19:20,1.68,0.21,-0.37,0.4,0.3,0.7,14.2,12.9,10.3,33.07,1.69,82.90
Price_SatinleafIsland,2003-08-24,19:35,1.65,0.16,-0.36,0.4,0.3,0.7,14.2,12.5,9.9,32.96,1.66,84.50
Price_SatinleafIsland,2003-08-24,19:50,1.68,0.18,-0.20,0.3,0.2,0.7,13.8,12.5,9.5,32.80,1.69,83.90
Price_SatinleafIsland,2003-08-24,20:05,1.52,0.21,0.14,0.3,0.3,0.8,13.8,12.5,9.9,32.64,1.53,82.10
Price_SatinleafIsland,2003-08-24,20:20,1.64,-0.22,0.06,0.4,0.3,0.7,12.9,11.6,8.6,32.53,1.65,97.60
Price_SatinleafIsland,2003-08-24,20:35,1.55,0.26,-0.10,0.8,0.6,1.2,12.9,11.2,9.0,32.33,1.57,80.50
Price_SatinleafIsland,2003-08-24,20:50,1.63,0.24,-0.14,1.3,0.9,1.7,12.0,9.9,7.3,32.28,1.65,81.60
Price_SatinleafIsland,2003-08-24,21:05,1.19,-0.30,-0.10,0.6,0.3,1.4,11.6,10.3,7.3,32.31,1.23,104.10
Price_SatinleafIsland,2003-08-24,21:20,1.80,-0.41,-0.46,0.6,0.3,1.1,10.8,9.0,7.7,32.29,1.85,102.80
Price_SatinleafIsland,2003-08-24,21:35,1.70,0.11,-0.33,0.3,0.2,1.0,9.9,7.7,6.5,32.27,1.70,86.30
Price_SatinleafIsland,2003-08-24,21:50,1.67,0.09,-0.19,0.6,0.5,1.0,9.5,9.0,6.0,32.21,1.67,86.90
Price_SatinleafIsland,2003-08-24,22:05,1.52,0.08,-0.22,0.4,0.2,0.8,10.3,8.6,6.0,32.16,1.52,87.00
Price_SatinleafIsland,2003-08-24,22:20,1.65,0.03,-0.18,0.3,0.2,0.7,9.9,7.7,5.6,32.08,1.65,89.00
Price_SatinleafIsland,2003-08-24,22:35,1.52,0.02,-0.43,0.4,0.3,1.0,9.9,7.7,6.0,32.05,1.52,89.20
Price_SatinleafIsland,2003-08-24,22:50,1.55,0.15,-0.20,0.4,0.2,1.0,9.9,8.2,6.0,32.02,1.56,84.50
Price_SatinleafIsland,2003-08-24,23:05,1.45,0.13,-0.09,0.4,0.2,0.7,8.6,6.9,4.7,31.98,1.46,84.90
Price_SatinleafIsland,2003-08-24,23:20,1.25,0.17,0.05,0.3,0.2,0.7,8.2,7.3,4.7,31.92,1.26,82.30
Price_SatinleafIsland,2003-08-24,23:35,1.37,0.01,0.27,0.3,0.3,1.1,8.6,7.3,5.6,31.84,1.37,89.60
Price_SatinleafIsland,2003-08-24,23:50,1.58,-0.45,0.06,0.5,0.3,1.2,8.6,6.9,5.2,31.79,1.64,105.90
Price_SatinleafIsland,2003-08-25,00:05,1.37,0.05,0.19,0.5,0.2,1.2,8.6,6.9,5.6,31.79,1.37,87.90
Price_SatinleafIsland,2003-08-25,00:20,1.45,0.08,0.07,0.4,0.2,0.8,7.7,6.0,3.9,31.78,1.45,86.80
Price_SatinleafIsland,2003-08-25,00:35,1.46,-0.23,-0.03,0.4,0.3,0.9,8.2,6.5,4.3,31.75,1.48,99.00
Price_SatinleafIsland,2003-08-25,00:50,1.76,-0.18,-0.12,0.5,0.3,1.4,7.3,6.0,3.4,31.69,1.77,95.80
Price_SatinleafIsland,2003-08-25,01:05,1.98,-0.45,0.10,0.6,0.4,1.2,7.7,6.0,4.3,31.59,2.03,102.80
Price_SatinleafIsland,2003-08-25,01:20,2.08,-0.67,-0.15,0.4,0.2,1.1,7.7,6.0,4.3,31.46,2.19,107.90
Price_SatinleafIsland,2003-08-25,01:35,1.85,0.07,-0.94,0.4,0.2,1.1,6.9,5.2,3.4,31.32,1.85,87.80
Price_SatinleafIsland,2003-08-25,01:50,1.88,0.27,-0.70,0.3,0.2,0.9,7.3,6.0,3.9,31.20,1.90,81.80
Price_SatinleafIsland,2003-08-25,02:05,1.79,0.18,-0.37,0.4,0.2,1.3,6.9,5.2,3.4,31.11,1.80,84.30
Price_SatinleafIsland,2003-08-25,02:20,1.85,0.08,-0.26,0.4,0.2,2.1,6.9,5.6,4.3,31.01,1.85,87.50
Price_SatinleafIsland,2003-08-25,02:35,1.60,0.17,-0.33,0.4,0.1,1.7,6.9,6.0,3.4,30.97,1.61,83.90
Price_SatinleafIsland,2003-08-25,02:50,1.66,0.27,-0.88,0.4,0.2,2.0,6.5,5.2,3.0,30.88,1.68,80.80
Price_SatinleafIsland,2003-08-25,03:05,1.72,0.03,-0.17,0.4,0.2,0.9,6.9,5.6,3.4,30.81,1.72,89.00
Price_SatinleafIsland,2003-08-25,03:20,1.88,0.00,-0.20,0.4,0.2,1.4,7.3,5.6,3.9,30.75,1.88,90.00
Price_SatinleafIsland,2003-08-25,03:35,1.42,-0.18,0.11,0.5,0.3,1.3,7.7,6.5,4.7,30.65,1.43,97.20
Price_SatinleafIsland,2003-08-25,03:50,1.44,-0.07,0.24,0.5,0.3,0.9,7.3,6.5,4.3,30.59,1.44,92.80
Price_SatinleafIsland,2003-08-25,04:05,1.97,-0.33,-0.72,5.6,4.5,4.8,11.2,7.7,8.2,30.53,2.00,99.50
Price_SatinleafIsland,2003-08-25,04:20,1.34,-0.22,-0.24,0.5,0.4,1.3,8.2,6.9,5.2,30.48,1.36,99.30
Price_SatinleafIsland,2003-08-25,04:35,1.24,-0.14,-0.05,0.5,0.3,0.8,7.7,6.0,3.9,30.44,1.25,96.40
Price_SatinleafIsland,2003-08-25,04:50,1.20,-0.15,0.44,0.5,0.3,1.4,8.2,6.9,4.7,30.40,1.21,97.10
Price_SatinleafIsland,2003-08-25,05:05,1.00,-0.43,-0.50,0.5,0.3,1.2,7.3,6.0,3.4,30.39,1.09,113.30
Price_SatinleafIsland,2003-08-25,05:20,1.93,-0.12,-0.21,0.5,0.2,1.2,6.9,5.2,3.4,30.33,1.93,93.60
Price_SatinleafIsland,2003-08-25,05:35,1.81,0.00,-0.41,0.4,0.2,1.1,6.9,4.7,3.0,30.27,1.81,90.00
Price_SatinleafIsland,2003-08-25,05:50,1.82,0.15,-0.47,0.9,0.4,1.9,5.6,4.7,2.6,30.19,1.83,85.30
Price_SatinleafIsland,2003-08-25,06:05,1.80,0.13,-1.08,0.7,0.3,1.6,6.0,4.7,3.0,30.12,1.80,85.90
Price_SatinleafIsland,2003-08-25,06:20,1.78,0.03,-0.37,0.5,0.2,1.3,6.5,5.2,3.4,30.07,1.78,89.00
Price_SatinleafIsland,2003-08-25,06:35,1.79,0.12,-0.43,0.4,0.2,1.6,6.0,4.7,2.6,30.00,1.79,86.20
Price_SatinleafIsland,2003-08-25,06:50,1.63,0.14,-0.82,0.7,0.3,1.6,6.0,4.7,2.6,29.95,1.64,85.10
Price_SatinleafIsland,2003-08-25,07:05,1.88,-0.01,-0.43,0.9,0.4,2.0,6.0,5.2,3.0,29.91,1.88,90.30
Price_SatinleafIsland,2003-08-25,07:20,2.11,-0.45,-0.67,0.6,0.4,1.2,6.0,4.7,2.6,29.88,2.16,102.00
Price_SatinleafIsland,2003-08-25,07:35,2.13,-0.51,-0.15,0.6,0.4,1.1,6.5,5.6,3.0,29.86,2.19,103.50
Price_SatinleafIsland,2003-08-25,07:50,1.92,-0.03,-0.36,0.4,0.2,1.4,6.0,5.2,3.0,29.86,1.92,90.90
Price_SatinleafIsland,2003-08-25,08:05,1.94,-0.04,-0.31,0.5,0.2,1.3,6.5,5.2,3.0,29.86,1.94,91.20
Price_SatinleafIsland,2003-08-25,08:20,1.97,-0.10,0.17,0.5,0.3,1.7,8.2,6.0,5.2,29.88,1.97,92.90
Price_SatinleafIsland,2003-08-25,08:35,2.00,-0.11,-0.17,0.4,0.2,1.5,7.3,6.5,4.3,29.88,2.00,93.10
Price_SatinleafIsland,2003-08-25,08:50,1.89,-0.24,-0.06,0.5,0.3,1.0,7.7,6.0,4.7,29.91,1.91,97.20
Price_SatinleafIsland,2003-08-25,09:05,1.91,-0.13,-0.24,0.5,0.3,0.9,8.2,6.5,4.3,29.93,1.91,93.90
Price_SatinleafIsland,2003-08-25,09:20,1.61,-0.25,-0.19,0.5,0.4,0.9,7.7,6.5,4.7,29.98,1.63,98.80
Price_SatinleafIsland,2003-08-25,09:35,1.54,-0.24,-0.11,0.6,0.2,0.8,8.2,7.7,4.7,30.03,1.56,98.90
Price_SatinleafIsland,2003-08-25,09:50,1.58,-0.31,-0.18,0.4,0.3,0.9,7.3,6.0,4.3,30.09,1.61,101.10
Price_SatinleafIsland,2003-08-25,10:05,1.53,-0.23,-0.05,0.5,0.3,1.1,8.2,6.9,5.6,30.16,1.55,98.50
Price_SatinleafIsland,2003-08-25,10:20,1.64,-0.23,-0.19,0.6,0.4,0.9,8.2,6.9,4.3,30.22,1.66,98.00
Price_SatinleafIsland,2003-08-25,10:35,1.94,-0.36,-0.31,0.5,0.4,0.8,8.2,6.5,4.3,30.34,1.97,100.50
Price_SatinleafIsland,2003-08-25,10:50,1.96,-0.32,-0.19,0.4,0.3,0.9,7.3,5.6,3.9,30.41,1.99,99.30
Price_SatinleafIsland,2003-08-25,11:05,1.83,-0.23,-0.22,0.7,0.3,1.5,7.7,6.5,4.3,30.48,1.84,97.20
Price_SatinleafIsland,2003-08-25,11:20,1.81,-0.37,-0.24,0.5,0.3,1.0,7.7,6.0,3.9,30.65,1.85,101.60
Price_SatinleafIsland,2003-08-25,11:35,1.98,-0.53,-0.21,0.5,0.3,1.0,8.2,6.5,4.3,30.85,2.05,105.00
Price_SatinleafIsland,2003-08-25,11:50,1.87,-0.39,-0.42,0.7,0.4,1.6,7.3,5.6,3.4,31.02,1.91,101.80
Price_SatinleafIsland,2003-08-25,12:05,1.96,-0.52,0.03,0.4,0.2,0.8,8.2,6.9,4.7,31.22,2.03,104.90
Price_SatinleafIsland,2003-08-25,12:20,2.00,-0.54,0.04,0.3,0.2,0.7,7.7,6.0,4.3,31.41,2.07,105.10
Price_SatinleafIsland,2003-08-25,12:35,1.88,-0.57,0.12,0.4,0.2,0.8,7.7,6.5,4.3,31.60,1.96,106.90
Price_SatinleafIsland,2003-08-25,12:50,1.89,-0.58,0.23,0.3,0.2,0.9,8.6,7.3,4.7,31.74,1.98,107.10
Price_SatinleafIsland,2003-08-25,13:05,1.92,-0.55,0.19,0.5,0.3,1.5,8.2,6.9,4.7,31.89,2.00,106.00
Price_SatinleafIsland,2003-08-25,13:20,1.92,-0.39,0.27,0.7,0.3,1.6,7.7,6.5,3.9,32.04,1.96,101.50
Price_SatinleafIsland,2003-08-25,13:35,1.88,-0.52,0.15,0.4,0.2,0.8,8.6,7.3,5.2,32.10,1.95,105.50
Price_SatinleafIsland,2003-08-25,13:50,1.96,-0.37,0.28,0.6,0.4,0.9,9.0,6.9,5.2,32.27,1.99,100.70
Price_SatinleafIsland,2003-08-25,14:05,1.92,-0.30,0.28,0.5,0.3,0.9,9.5,7.3,5.6,32.32,1.94,98.90
Price_SatinleafIsland,2003-08-25,14:20,1.92,-0.29,-0.08,0.7,0.5,0.9,9.9,7.7,6.0,32.28,1.94,98.60
Price_SatinleafIsland,2003-08-25,14:35,1.76,-0.23,-0.31,0.5,0.3,0.7,9.5,7.7,6.0,32.29,1.77,97.40
Price_SatinleafIsland,2003-08-25,14:50,1.72,-0.26,-0.29,0.3,0.2,0.6,11.6,9.9,7.3,32.29,1.74,98.60
Price_SatinleafIsland,2003-08-25,15:05,1.57,-0.17,-0.04,0.4,0.3,0.6,10.8,9.0,6.9,32.31,1.58,96.20
Price_SatinleafIsland,2003-08-25,15:20,1.49,-0.15,0.10,0.4,0.3,0.7,10.8,9.0,6.5,32.34,1.50,95.70
Price_SatinleafIsland,2003-08-25,15:35,1.39,-0.01,-0.29,1.0,0.3,1.7,9.9,8.2,5.2,32.40,1.39,90.40
Price_SatinleafIsland,2003-08-25,15:50,1.47,-0.15,0.00,0.4,0.3,0.7,9.0,7.3,5.6,32.52,1.48,95.80
Price_SatinleafIsland,2003-08-25,16:05,1.59,-0.09,0.08,0.6,0.5,1.1,9.9,6.9,5.2,32.67,1.59,93.20
Price_SatinleafIsland,2003-08-25,16:20,1.70,-0.20,-0.18,0.5,0.3,0.8,8.2,6.9,4.7,32.83,1.71,96.70
Price_SatinleafIsland,2003-08-25,16:35,1.69,-0.23,-0.13,0.4,0.3,0.8,8.2,6.9,4.7,32.94,1.71,97.80
Price_SatinleafIsland,2003-08-25,16:50,1.70,-0.25,-0.21,0.4,0.3,0.9,8.6,6.9,5.2,33.02,1.72,98.40
Price_SatinleafIsland,2003-08-25,17:05,1.65,-0.27,-0.21,0.5,0.3,0.9,8.6,6.9,4.7,33.03,1.67,99.30
Price_SatinleafIsland,2003-08-25,17:20,1.62,-0.10,-0.03,0.6,0.3,1.2,7.7,6.9,4.3,33.02,1.62,93.50
Price_SatinleafIsland,2003-08-25,17:35,1.48,-0.06,0.02,0.6,0.3,0.9,7.7,6.0,3.9,33.01,1.48,92.30
Price_SatinleafIsland,2003-08-25,17:50,1.54,-0.13,0.00,0.5,0.3,1.2,7.3,6.0,3.9,32.97,1.55,94.80
Price_SatinleafIsland,2003-08-25,18:05,1.31,-0.08,-0.46,0.8,0.4,1.7,7.3,6.5,3.9,33.00,1.31,93.50
Price_SatinleafIsland,2003-08-25,18:20,1.62,-0.11,0.23,0.8,0.4,1.7,7.7,6.9,5.2,32.94,1.62,93.90
Price_SatinleafIsland,2003-08-25,18:35,1.87,-0.05,-0.22,0.4,0.3,1.3,7.7,6.5,4.3,32.90,1.87,91.50
Price_SatinleafIsland,2003-08-25,18:50,1.65,0.04,-0.03,0.7,0.4,1.7,6.9,6.0,3.4,32.88,1.65,88.60
Price_SatinleafIsland,2003-08-25,19:05,1.63,0.21,-0.40,0.9,0.5,1.8,8.2,6.5,4.7,32.86,1.64,82.70
Price_SatinleafIsland,2003-08-25,19:20,1.57,0.11,0.11,0.9,0.4,1.9,6.9,5.6,3.4,32.85,1.57,86.00
Price_SatinleafIsland,2003-08-25,19:35,1.72,-0.01,0.08,0.6,0.3,1.1,7.3,6.0,3.4,32.86,1.72,90.30
Price_SatinleafIsland,2003-08-25,19:50,1.81,0.07,-0.27,0.7,0.4,1.7,10.3,8.2,6.0,32.81,1.81,87.80
Price_SatinleafIsland,2003-08-25,20:05,1.85,0.04,-0.27,0.5,0.3,1.0,6.9,5.6,3.4,32.77,1.85,88.80
Price_SatinleafIsland,2003-08-25,20:20,1.97,-0.43,-0.62,0.5,0.3,1.1,6.9,5.6,3.4,32.70,2.02,102.30
Price_SatinleafIsland,2003-08-25,20:35,1.44,-0.03,-0.22,0.9,0.5,1.8,6.9,6.0,3.4,32.65,1.44,91.20
Price_SatinleafIsland,2003-08-25,20:50,1.93,-0.03,-0.33,0.5,0.3,1.0,6.9,6.0,3.4,32.57,1.93,90.90
Price_SatinleafIsland,2003-08-25,21:05,1.43,-0.44,-0.07,0.5,0.3,1.0,7.7,6.0,3.9,32.53,1.50,107.10
Price_SatinleafIsland,2003-08-25,21:20,1.09,-0.30,0.04,0.5,0.3,0.9,6.9,5.6,3.4,32.42,1.13,105.40
Price_SatinleafIsland,2003-08-25,21:35,1.87,-0.37,-0.37,0.4,0.3,0.9,6.9,5.6,3.4,32.33,1.91,101.20
Price_SatinleafIsland,2003-08-25,21:50,1.86,-0.39,-0.57,0.5,0.3,1.0,6.5,5.6,3.0,32.23,1.90,101.80
Price_SatinleafIsland,2003-08-25,22:05,0.96,-0.42,-0.20,0.4,0.2,1.8,6.5,5.2,3.0,32.16,1.05,113.60
Price_SatinleafIsland,2003-08-25,22:20,1.48,-0.52,-0.36,0.4,0.2,0.9,6.9,5.6,3.4,32.09,1.57,109.40
Price_SatinleafIsland,2003-08-25,22:35,1.47,-0.36,-0.09,0.5,0.4,1.0,7.3,5.6,3.4,32.00,1.51,103.80
Price_SatinleafIsland,2003-08-25,22:50,1.34,-0.58,0.23,0.5,0.3,1.1,6.9,5.6,3.9,31.90,1.46,113.40
Price_SatinleafIsland,2003-08-25,23:05,2.02,-0.42,-0.57,0.6,0.3,1.1,6.5,5.2,3.0,31.84,2.06,101.70
Price_SatinleafIsland,2003-08-25,23:20,1.81,-0.21,-0.59,0.5,0.2,1.1,6.0,4.7,3.0,31.78,1.82,96.60
Price_SatinleafIsland,2003-08-25,23:35,1.86,-0.15,-0.53,0.5,0.3,1.3,5.6,4.3,3.0,31.74,1.87,94.60
Price_SatinleafIsland,2003-08-25,23:50,2.03,-0.24,-0.36,0.5,0.4,0.9,5.6,4.3,2.6,31.69,2.04,96.70
Price_SatinleafIsland,2003-08-26,00:05,2.00,-0.45,-0.42,0.6,0.3,1.0,6.0,4.7,2.6,31.64,2.05,102.70
Price_SatinleafIsland,2003-08-26,00:20,2.10,-0.63,-0.79,0.5,0.3,1.1,6.0,4.7,2.6,31.60,2.19,106.70
Price_SatinleafIsland,2003-08-26,00:35,2.17,-0.50,-0.68,0.6,0.4,1.1,5.6,4.3,2.6,31.50,2.23,103.00
Price_SatinleafIsland,2003-08-26,00:50,1.89,-0.41,-0.38,0.6,0.3,1.0,5.6,4.3,2.2,31.44,1.93,102.20
Price_SatinleafIsland,2003-08-26,01:05,2.04,-0.28,-0.47,0.6,0.3,1.0,6.0,5.2,3.0,31.35,2.06,97.80
Price_SatinleafIsland,2003-08-26,01:20,2.26,-0.84,-0.73,0.4,0.2,1.0,6.0,4.7,2.6,31.29,2.41,110.40
Price_SatinleafIsland,2003-08-26,01:35,1.72,-0.31,-1.43,1.2,0.6,2.7,8.2,5.6,6.0,31.20,1.75,100.20
Price_SatinleafIsland,2003-08-26,01:50,1.94,0.03,-0.77,0.7,0.3,1.6,5.2,3.9,2.2,31.12,1.94,89.10
Price_SatinleafIsland,2003-08-26,02:05,1.96,-0.15,-0.45,0.9,0.5,1.8,4.7,4.3,1.7,31.05,1.97,94.40
Price_SatinleafIsland,2003-08-26,02:20,1.85,-0.23,-0.75,0.6,0.4,1.1,5.2,4.3,2.6,30.97,1.86,97.10
Price_SatinleafIsland,2003-08-26,02:35,1.86,0.17,-0.78,0.8,0.4,1.7,4.7,3.9,1.7,30.91,1.87,84.80
Price_SatinleafIsland,2003-08-26,02:50,1.89,0.06,-0.72,0.5,0.3,1.6,5.6,4.3,2.6,30.86,1.89,88.20
Price_SatinleafIsland,2003-08-26,03:05,1.86,0.00,-0.35,0.5,0.3,1.7,5.2,3.9,2.2,30.79,1.86,90.00
Price_SatinleafIsland,2003-08-26,03:20,1.85,-0.04,-0.67,0.5,0.3,1.3,5.2,4.3,2.6,30.73,1.85,91.20
Price_SatinleafIsland,2003-08-26,03:35,1.99,0.05,-0.66,0.5,0.3,1.5,5.2,4.3,2.2,30.66,1.99,88.60
Price_SatinleafIsland,2003-08-26,03:50,1.98,0.16,-0.76,0.8,0.4,1.8,5.2,3.9,1.7,30.61,1.99,85.40
Price_SatinleafIsland,2003-08-26,04:05,2.01,0.00,-0.59,0.5,0.2,1.8,5.6,4.3,2.2,30.56,2.01,90.00
Price_SatinleafIsland,2003-08-26,04:20,1.78,0.09,-0.43,0.6,0.3,1.9,5.2,4.3,2.6,30.49,1.78,87.10
Price_SatinleafIsland,2003-08-26,04:35,2.03,0.22,-0.87,0.9,0.4,2.0,5.2,3.9,2.2,30.42,2.04,83.80
Price_SatinleafIsland,2003-08-26,04:50,2.03,0.11,-0.59,0.5,0.2,1.2,5.2,3.9,2.2,30.37,2.03,86.90
Price_SatinleafIsland,2003-08-26,05:05,2.09,0.02,-0.63,0.4,0.3,1.9,5.2,3.9,2.2,30.30,2.09,89.50
Price_SatinleafIsland,2003-08-26,05:20,2.15,0.01,-0.43,0.5,0.3,1.5,5.6,3.9,2.2,30.24,2.15,89.70
Price_SatinleafIsland,2003-08-26,05:35,2.06,-0.02,-0.49,0.5,0.2,1.6,5.6,4.3,2.2,30.15,2.06,90.60
Price_SatinleafIsland,2003-08-26,05:50,2.04,0.03,-0.83,0.4,0.2,1.5,5.6,4.3,2.6,30.10,2.04,89.20
Price_SatinleafIsland,2003-08-26,06:05,1.89,-0.06,-0.09,0.5,0.2,1.6,5.6,4.7,2.6,30.03,1.89,91.80
Price_SatinleafIsland,2003-08-26,06:20,1.96,-0.04,-0.59,0.5,0.2,1.9,5.6,4.7,3.0,29.96,1.96,91.20
Price_SatinleafIsland,2003-08-26,06:35,1.98,0.01,-0.17,0.5,0.3,1.3,5.2,4.3,2.2,29.90,1.98,89.70
Price_SatinleafIsland,2003-08-26,06:50,1.84,0.02,0.18,0.8,0.3,2.7,5.2,4.3,2.6,29.85,1.84,89.40
Price_SatinleafIsland,2003-08-26,07:05,1.80,-0.12,-0.18,0.7,0.4,1.0,8.6,7.3,4.7,29.80,1.80,93.80
Price_SatinleafIsland,2003-08-26,07:20,1.90,0.06,0.11,0.4,0.2,1.5,5.6,4.7,3.0,29.74,1.90,88.20
Price_SatinleafIsland,2003-08-26,07:35,1.99,-0.05,-0.36,0.5,0.3,1.4,6.0,4.7,2.6,29.70,1.99,91.40
Price_SatinleafIsland,2003-08-26,07:50,1.87,0.10,0.07,0.8,0.4,1.6,6.0,4.3,2.2,29.66,1.87,86.90
Price_SatinleafIsland,2003-08-26,08:05,1.93,-0.01,-0.32,0.6,0.5,1.2,6.5,5.2,3.0,29.63,1.93,90.30
Price_SatinleafIsland,2003-08-26,08:20,1.77,0.09,-0.29,0.5,0.3,1.1,6.5,5.2,3.0,29.58,1.77,87.10
Price_SatinleafIsland,2003-08-26,08:35,1.86,-0.20,-0.37,0.5,0.3,0.9,7.3,6.0,3.9,29.53,1.87,96.10
Price_SatinleafIsland,2003-08-26,08:50,1.84,-0.28,-0.23,0.4,0.3,0.8,8.2,7.3,4.7,29.50,1.86,98.70
Price_SatinleafIsland,2003-08-26,09:05,1.50,-0.26,-0.44,0.4,0.2,0.8,7.3,6.0,3.9,29.47,1.52,99.80
Price_SatinleafIsland,2003-08-26,09:20,1.75,-0.21,-0.37,0.5,0.3,0.9,8.2,6.5,4.7,29.45,1.76,96.80
Price_SatinleafIsland,2003-08-26,09:35,2.00,-0.19,-0.24,0.8,0.5,1.3,8.6,6.0,3.9,29.45,2.01,95.40
Price_SatinleafIsland,2003-08-26,09:50,1.44,-0.25,-0.21,0.7,0.4,1.4,7.3,5.6,3.9,29.49,1.46,99.80
Price_SatinleafIsland,2003-08-26,10:05,1.83,-0.39,-0.58,0.5,0.3,1.1,6.5,5.2,3.4,29.58,1.87,102.00
Price_SatinleafIsland,2003-08-26,10:20,1.81,-0.34,0.13,0.6,0.3,2.1,6.5,5.2,3.9,29.67,1.84,100.60
Price_SatinleafIsland,2003-08-26,10:35,1.85,-0.28,-0.19,0.7,0.3,1.4,7.3,5.6,3.9,29.72,1.87,98.60
Price_SatinleafIsland,2003-08-26,10:50,1.92,-0.41,-0.34,0.9,0.7,1.3,7.7,5.6,3.9,29.81,1.96,102.10
Price_SatinleafIsland,2003-08-26,11:05,1.98,-0.39,-0.32,0.5,0.3,0.9,7.3,6.0,3.4,29.92,2.02,101.10
Price_SatinleafIsland,2003-08-26,11:20,1.95,-0.31,-0.11,0.5,0.4,1.1,6.9,5.6,4.3,30.00,1.97,99.00
Price_SatinleafIsland,2003-08-26,11:35,1.91,-0.26,-0.07,0.7,0.4,1.1,7.7,5.6,4.3,30.11,1.93,97.80
Price_SatinleafIsland,2003-08-26,11:50,2.12,-0.46,-0.33,0.4,0.3,1.0,6.5,5.6,3.4,30.27,2.17,102.20
Price_SatinleafIsland,2003-08-26,12:05,1.85,-0.36,-0.60,1.1,0.5,2.3,9.5,7.3,7.7,30.45,1.88,101.00
Price_SatinleafIsland,2003-08-26,12:20,2.02,-0.56,-0.11,0.4,0.2,0.7,7.3,6.0,3.9,30.53,2.10,105.50
Price_SatinleafIsland,2003-08-26,12:35,1.95,-0.51,-0.17,0.5,0.4,1.1,6.9,6.0,3.9,30.74,2.02,104.70
Price_SatinleafIsland,2003-08-26,12:50,2.06,-0.55,-0.02,0.5,0.3,0.8,7.7,6.5,4.3,30.92,2.13,104.90
Price_SatinleafIsland,2003-08-26,13:05,2.08,-0.58,0.16,0.4,0.3,0.8,8.2,6.5,4.3,31.14,2.16,105.60
Price_SatinleafIsland,2003-08-26,13:20,2.04,-0.51,0.02,0.4,0.3,0.9,7.7,6.5,3.9,31.23,2.10,104.00
Price_SatinleafIsland,2003-08-26,13:35,1.92,-0.35,-0.03,0.7,0.5,1.1,8.2,6.5,4.7,31.36,1.95,100.30
Price_SatinleafIsland,2003-08-26,13:50,2.04,-0.37,-0.03,0.4,0.2,0.9,8.2,6.5,4.3,31.41,2.07,100.30
Price_SatinleafIsland,2003-08-26,14:05,1.98,-0.36,-0.10,0.5,0.3,0.8,7.7,6.0,4.3,31.41,2.01,100.30
Price_SatinleafIsland,2003-08-26,14:20,1.92,-0.24,-0.09,0.6,0.4,1.6,7.7,6.0,4.3,31.44,1.93,97.10
Price_SatinleafIsland,2003-08-26,14:35,1.80,-0.31,-0.26,0.5,0.4,0.9,8.2,6.9,4.7,31.49,1.83,99.80
Price_SatinleafIsland,2003-08-26,14:50,1.69,-0.25,-0.41,0.6,0.2,0.9,8.6,8.2,5.2,31.58,1.71,98.40
Price_SatinleafIsland,2003-08-26,15:05,1.80,-0.28,-0.08,0.5,0.3,0.8,8.2,6.5,4.7,31.68,1.82,98.80
Price_SatinleafIsland,2003-08-26,15:20,1.75,-0.25,-0.21,0.8,0.5,1.7,7.7,6.5,4.3,31.86,1.77,98.10
Price_SatinleafIsland,2003-08-26,15:35,1.81,-0.33,-0.39,0.8,0.3,0.9,8.6,8.2,5.6,32.02,1.84,100.30
Price_SatinleafIsland,2003-08-26,15:50,1.86,-0.31,-0.33,0.5,0.3,0.9,7.7,6.5,4.3,32.07,1.89,99.50
Price_SatinleafIsland,2003-08-26,16:05,1.71,-0.21,-0.21,0.5,0.4,1.0,8.2,6.9,4.7,32.09,1.72,97.00
Price_SatinleafIsland,2003-08-26,16:20,1.50,-0.05,0.27,0.5,0.3,1.6,7.7,6.0,4.3,32.08,1.50,91.90
Price_SatinleafIsland,2003-08-26,16:35,1.59,-0.21,0.05,0.5,0.3,0.9,7.7,6.5,4.7,32.11,1.60,97.50
Price_SatinleafIsland,2003-08-26,16:50,1.70,-0.21,-0.13,0.6,0.4,1.0,8.2,6.5,4.7,32.14,1.71,97.00
Price_SatinleafIsland,2003-08-26,17:05,1.52,-0.10,-0.17,0.7,0.4,1.4,7.3,6.0,3.9,32.14,1.52,93.80
Price_SatinleafIsland,2003-08-26,17:20,1.52,-0.15,-0.02,0.6,0.4,0.9,6.9,5.2,3.4,32.16,1.53,95.60
Price_SatinleafIsland,2003-08-26,17:35,1.63,-0.14,-0.18,0.5,0.3,1.0,7.3,6.0,3.9,32.17,1.64,94.90
Price_SatinleafIsland,2003-08-26,17:50,1.98,-0.28,-0.40,0.5,0.3,1.0,7.7,6.5,4.3,32.18,2.00,98.00
Price_SatinleafIsland,2003-08-26,18:05,1.81,-0.10,-0.14,0.5,0.3,1.1,7.3,5.6,3.9,32.18,1.81,93.20
Price_SatinleafIsland,2003-08-26,18:20,1.74,-0.02,-0.15,0.4,0.2,1.0,7.3,6.0,3.9,32.10,1.74,90.70
Price_SatinleafIsland,2003-08-26,18:35,1.81,0.12,-0.43,0.4,0.2,1.1,7.7,6.5,3.9,32.05,1.81,86.20
Price_SatinleafIsland,2003-08-26,18:50,1.82,0.08,-0.28,0.5,0.3,1.4,7.7,5.6,3.4,32.02,1.82,87.50
Price_SatinleafIsland,2003-08-26,19:05,1.91,-0.09,-0.16,0.5,0.4,1.0,6.9,5.6,3.4,32.02,1.91,92.70
Price_SatinleafIsland,2003-08-26,19:20,2.01,-0.20,-0.48,0.7,0.4,1.3,6.9,5.6,3.4,31.96,2.02,95.70
Price_SatinleafIsland,2003-08-26,19:35,1.94,-0.06,-0.53,0.5,0.3,1.2,6.0,5.2,2.6,31.93,1.94,91.80
Price_SatinleafIsland,2003-08-26,19:50,1.89,0.06,0.72,0.7,0.3,1.8,6.9,5.2,3.0,31.92,1.89,88.20
Price_SatinleafIsland,2003-08-26,20:05,1.87,0.14,-0.49,0.6,0.4,1.3,7.3,5.2,3.0,31.89,1.88,85.70
Price_SatinleafIsland,2003-08-26,20:20,1.88,0.10,-0.41,0.5,0.3,1.2,6.9,6.0,3.4,31.80,1.88,87.00
Price_SatinleafIsland,2003-08-26,20:35,2.07,-0.28,-0.47,0.6,0.3,1.1,6.9,5.6,3.4,31.74,2.09,97.70
Price_SatinleafIsland,2003-08-26,20:50,2.14,-0.53,-0.27,0.7,0.3,1.1,7.7,6.5,3.4,31.68,2.20,103.90
Price_SatinleafIsland,2003-08-26,21:05,1.97,-0.40,-0.49,1.1,0.7,1.5,7.7,6.0,3.4,31.57,2.01,101.50
Price_SatinleafIsland,2003-08-26,21:20,1.82,-0.50,-0.80,0.6,0.3,1.0,6.5,5.6,3.0,31.49,1.89,105.40
Price_SatinleafIsland,2003-08-26,21:35,1.94,-0.66,-0.91,0.5,0.3,0.9,6.9,5.2,2.6,31.41,2.05,108.80
Price_SatinleafIsland,2003-08-26,21:50,1.84,-0.25,-0.97,1.4,0.4,2.2,6.9,6.0,3.0,31.35,1.86,97.70
Price_SatinleafIsland,2003-08-26,22:05,1.96,-0.33,-0.71,0.5,0.2,1.0,6.0,4.7,2.6,31.28,1.99,99.60
Price_SatinleafIsland,2003-08-26,22:20,2.17,-0.36,-0.32,0.9,0.7,1.5,6.9,4.7,2.6,31.24,2.20,99.40
Price_SatinleafIsland,2003-08-26,22:35,1.90,-0.17,-0.85,0.7,0.3,1.8,5.6,4.3,2.6,31.19,1.91,95.10
Price_SatinleafIsland,2003-08-26,22:50,1.95,-0.07,-0.76,0.5,0.2,1.9,5.6,4.3,2.6,31.14,1.95,92.10
Price_SatinleafIsland,2003-08-26,23:05,2.02,-0.20,-0.45,0.5,0.2,1.4,5.6,4.7,3.0,31.07,2.03,95.70
Price_SatinleafIsland,2003-08-26,23:20,1.87,-0.05,-0.37,0.5,0.2,1.4,5.6,4.3,2.6,31.00,1.87,91.50
Price_SatinleafIsland,2003-08-26,23:35,2.11,-0.07,-0.76,0.4,0.2,0.9,6.0,5.2,3.0,30.90,2.11,91.90
Price_SatinleafIsland,2003-08-26,23:50,2.08,-0.19,-0.23,0.6,0.3,1.4,5.6,4.3,2.6,30.84,2.09,95.20
Price_SatinleafIsland,2003-08-27,00:05,1.99,-0.29,-0.55,0.5,0.2,1.2,5.2,4.3,2.2,30.81,2.01,98.30
Price_SatinleafIsland,2003-08-27,00:20,1.94,-0.17,-0.64,0.7,0.3,1.1,5.6,4.7,2.2,30.76,1.95,95.00
Price_SatinleafIsland,2003-08-27,00:35,1.84,-0.20,-1.17,0.6,0.2,1.1,5.2,4.3,2.6,30.71,1.85,96.20
Price_SatinleafIsland,2003-08-27,00:50,2.08,-0.22,-0.49,0.6,0.2,1.4,4.7,4.3,2.2,30.62,2.09,96.00
Price_SatinleafIsland,2003-08-27,01:05,2.00,-0.02,-0.13,0.5,0.3,2.0,4.7,3.4,2.6,30.55,2.00,90.60
Price_SatinleafIsland,2003-08-27,01:20,2.01,-0.17,-0.36,0.6,0.2,1.4,5.6,3.9,2.2,30.52,2.02,94.80
Price_SatinleafIsland,2003-08-27,01:35,1.65,0.08,-0.84,1.2,0.6,3.1,7.7,5.6,6.0,30.49,1.65,87.20
Price_SatinleafIsland,2003-08-27,01:50,2.06,-0.10,-0.46,0.4,0.2,1.7,5.2,4.3,2.2,30.39,2.06,92.80
Price_SatinleafIsland,2003-08-27,02:05,1.93,-0.36,-0.22,0.6,0.3,1.7,5.2,3.9,2.6,30.36,1.96,100.60
Price_SatinleafIsland,2003-08-27,02:20,2.07,-0.13,-0.60,0.5,0.2,1.6,4.7,3.4,1.7,30.31,2.07,93.60
Price_SatinleafIsland,2003-08-27,02:35,1.89,0.02,-0.85,0.5,0.3,1.8,5.6,4.3,2.6,30.25,1.89,89.40
Price_SatinleafIsland,2003-08-27,02:50,1.90,-0.10,-0.49,0.7,0.3,1.2,7.3,6.0,4.3,30.19,1.90,93.00
Price_SatinleafIsland,2003-08-27,03:05,2.12,-0.45,-0.56,0.7,0.4,1.3,5.2,3.9,2.2,30.14,2.17,102.00
Price_SatinleafIsland,2003-08-27,03:20,1.94,0.00,-0.31,0.5,0.2,1.7,5.2,3.9,2.2,30.06,1.94,90.00
Price_SatinleafIsland,2003-08-27,03:35,2.04,0.06,-0.37,0.4,0.2,1.4,5.2,3.9,2.2,30.00,2.04,88.30
Price_SatinleafIsland,2003-08-27,03:50,1.92,0.06,-0.17,0.4,0.2,2.0,5.2,3.9,2.6,29.96,1.92,88.20
Price_SatinleafIsland,2003-08-27,04:05,1.99,0.06,-0.59,0.4,0.2,1.7,5.2,3.4,2.2,29.88,1.99,88.30
Price_SatinleafIsland,2003-08-27,04:20,1.84,0.17,0.15,0.7,0.3,1.9,4.7,3.4,1.7,29.84,1.85,84.70
Price_SatinleafIsland,2003-08-27,04:35,2.16,-0.13,-0.37,0.5,0.3,1.6,5.6,3.9,2.6,29.78,2.16,93.40
Price_SatinleafIsland,2003-08-27,04:50,1.79,-0.08,-0.65,1.8,1.2,4.3,5.6,3.9,2.2,29.71,1.79,92.60
Price_SatinleafIsland,2003-08-27,05:05,2.03,-0.08,-0.61,0.5,0.2,1.4,5.2,4.3,2.6,29.67,2.03,92.30
Price_SatinleafIsland,2003-08-27,05:20,1.99,-0.10,-0.60,0.5,0.2,1.4,5.2,3.9,1.7,29.61,1.99,92.90
Price_SatinleafIsland,2003-08-27,05:35,1.99,0.11,-0.82,0.6,0.2,1.6,4.7,3.4,2.2,29.57,1.99,86.80
Price_SatinleafIsland,2003-08-27,05:50,1.77,0.19,-0.60,0.8,0.4,2.0,5.6,3.9,2.6,29.50,1.78,83.90
Price_SatinleafIsland,2003-08-27,06:05,1.93,0.07,-0.65,0.5,0.2,1.6,5.6,3.9,2.2,29.46,1.93,87.90
Price_SatinleafIsland,2003-08-27,06:20,2.06,0.01,-0.54,0.5,0.2,1.7,4.7,3.9,2.2,29.39,2.06,89.70
Price_SatinleafIsland,2003-08-27,06:35,1.90,0.00,-0.81,0.6,0.2,1.6,5.6,4.3,2.6,29.36,1.90,90.00
Price_SatinleafIsland,2003-08-27,06:50,1.93,-0.01,-0.70,0.5,0.2,1.2,5.2,4.3,2.6,29.30,1.93,90.30
Price_SatinleafIsland,2003-08-27,07:05,1.88,0.00,-0.22,0.5,0.2,1.4,5.2,3.9,2.2,29.27,1.88,90.00
Price_SatinleafIsland,2003-08-27,07:20,1.89,-0.04,-0.14,0.8,0.4,2.9,5.6,4.3,2.6,29.24,1.89,91.20
Price_SatinleafIsland,2003-08-27,07:35,1.93,-0.04,-0.43,0.5,0.3,1.3,5.6,4.3,2.6,29.19,1.93,91.20
Price_SatinleafIsland,2003-08-27,07:50,1.88,-0.25,-0.61,0.4,0.3,1.3,7.7,6.0,4.3,29.16,1.90,97.60
Price_SatinleafIsland,2003-08-27,08:05,1.66,-0.42,-0.51,0.7,0.5,1.1,7.7,5.6,3.9,29.17,1.71,104.20
Price_SatinleafIsland,2003-08-27,08:20,1.68,-0.21,-0.35,0.6,0.3,1.3,6.9,6.0,3.4,29.16,1.69,97.10
Price_SatinleafIsland,2003-08-27,08:35,1.87,-0.25,-0.43,0.5,0.4,1.0,7.7,6.0,3.9,29.16,1.89,97.60
Price_SatinleafIsland,2003-08-27,08:50,1.53,-0.12,-0.41,1.0,0.5,2.3,9.0,6.9,6.0,29.16,1.53,94.50
Price_SatinleafIsland,2003-08-27,09:05,1.58,-0.26,-0.28,0.8,0.5,2.1,7.3,5.6,3.9,29.17,1.60,99.30
Price_SatinleafIsland,2003-08-27,09:20,1.70,-0.22,-0.31,0.5,0.3,1.0,7.7,6.5,4.3,29.16,1.71,97.40
Price_SatinleafIsland,2003-08-27,09:35,1.95,-0.13,-0.80,0.7,0.4,2.0,7.7,6.5,4.3,29.13,1.95,93.80
Price_SatinleafIsland,2003-08-27,09:50,1.77,-0.30,-0.40,0.5,0.3,1.5,7.7,6.5,4.7,29.17,1.80,99.60
Price_SatinleafIsland,2003-08-27,10:05,1.73,-0.40,-0.36,0.7,0.3,1.5,7.7,6.5,3.9,29.28,1.78,103.00
Price_SatinleafIsland,2003-08-27,10:20,1.81,-0.33,0.03,0.7,0.3,1.4,7.3,5.6,3.4,29.34,1.84,100.30
Price_SatinleafIsland,2003-08-27,10:35,1.86,-0.34,-0.15,0.7,0.5,1.1,7.7,6.0,4.3,29.43,1.89,100.40
Price_SatinleafIsland,2003-08-27,10:50,1.94,-0.37,-0.23,0.5,0.3,0.9,7.3,5.6,3.4,29.57,1.97,100.80
Price_SatinleafIsland,2003-08-27,11:05,1.96,-0.46,-0.26,0.4,0.2,0.9,7.3,6.0,4.3,29.71,2.01,103.20
Price_SatinleafIsland,2003-08-27,11:20,2.01,-0.40,-0.29,0.7,0.3,1.4,6.9,5.6,3.9,29.80,2.05,101.30
Price_SatinleafIsland,2003-08-27,11:35,1.91,-0.46,-0.21,0.4,0.2,0.8,7.7,6.5,4.3,29.93,1.96,103.50
Price_SatinleafIsland,2003-08-27,11:50,2.05,-0.58,-0.11,0.4,0.2,0.8,7.7,6.0,4.3,30.12,2.13,105.80
Price_SatinleafIsland,2003-08-27,12:05,1.95,-0.49,0.00,0.7,0.3,1.4,7.7,6.9,4.3,30.27,2.01,104.10
Price_SatinleafIsland,2003-08-27,12:20,1.77,-0.50,0.16,0.5,0.3,0.8,7.7,6.5,4.3,30.40,1.84,105.80
Price_SatinleafIsland,2003-08-27,12:35,1.87,-0.51,-0.08,0.7,0.5,1.0,10.8,8.2,6.5,30.46,1.94,105.30
Price_SatinleafIsland,2003-08-27,12:50,1.90,-0.48,0.01,0.6,0.3,1.3,8.2,6.9,4.7,30.62,1.96,104.20
Price_SatinleafIsland,2003-08-27,13:05,1.94,-0.55,0.00,0.4,0.2,0.8,8.6,7.3,5.2,30.82,2.02,105.80
Price_SatinleafIsland,2003-08-27,13:20,1.92,-0.57,0.03,0.4,0.2,0.8,8.6,6.9,4.3,30.98,2.00,106.50
Price_SatinleafIsland,2003-08-27,13:35,1.99,-0.64,0.06,0.4,0.2,1.0,8.2,7.3,4.7,31.14,2.09,107.80
Price_SatinleafIsland,2003-08-27,13:50,1.98,-0.66,0.18,0.4,0.3,0.8,9.0,6.9,5.2,31.32,2.09,108.40
Price_SatinleafIsland,2003-08-27,14:05,1.93,-0.64,0.01,0.6,0.3,2.9,8.6,6.9,4.7,31.52,2.03,108.30
Price_SatinleafIsland,2003-08-27,14:20,1.99,-0.62,0.21,0.3,0.2,0.8,8.2,6.9,4.7,31.71,2.08,107.30
Price_SatinleafIsland,2003-08-27,14:35,1.91,-0.58,0.29,0.4,0.3,1.1,8.2,6.9,4.7,31.87,2.00,106.90
Price_SatinleafIsland,2003-08-27,14:50,1.84,-0.56,0.26,0.5,0.3,1.7,7.7,6.5,4.7,32.01,1.92,106.90
Price_SatinleafIsland,2003-08-27,15:05,1.88,-0.55,0.41,0.5,0.3,1.0,8.2,6.5,4.7,32.13,1.96,106.30
Price_SatinleafIsland,2003-08-27,15:20,1.84,-0.44,0.41,0.9,0.5,1.2,7.7,6.9,4.3,32.37,1.89,103.40
Price_SatinleafIsland,2003-08-27,15:35,1.92,-0.53,0.16,0.5,0.3,1.0,7.3,6.0,3.9,32.52,1.99,105.40
Price_SatinleafIsland,2003-08-27,15:50,1.84,-0.33,0.26,0.5,0.4,0.9,8.2,6.5,4.7,32.67,1.87,100.20
Price_SatinleafIsland,2003-08-27,16:05,1.89,-0.43,0.24,0.7,0.4,1.3,7.7,6.9,4.3,32.81,1.94,102.80
Price_SatinleafIsland,2003-08-27,16:20,1.79,-0.34,0.09,2.1,0.5,2.8,8.2,6.5,4.7,32.94,1.82,100.80
Price_SatinleafIsland,2003-08-27,16:35,2.02,-0.41,0.23,0.6,0.4,1.1,7.7,6.0,4.3,33.03,2.06,101.50
Price_SatinleafIsland,2003-08-27,16:50,1.92,-0.32,0.07,0.6,0.4,0.9,8.6,6.9,5.2,33.15,1.95,99.50
Price_SatinleafIsland,2003-08-27,17:05,1.91,-0.27,0.36,0.6,0.4,1.6,8.2,6.5,5.2,33.18,1.93,98.00
Price_SatinleafIsland,2003-08-27,17:20,1.72,-0.24,-0.05,0.7,0.5,1.3,7.3,5.6,3.4,33.18,1.74,97.90
Price_SatinleafIsland,2003-08-27,17:35,1.81,-0.17,0.00,0.7,0.5,1.1,7.7,6.5,4.3,33.21,1.82,95.40
Price_SatinleafIsland,2003-08-27,17:50,1.74,-0.23,-0.07,0.7,0.4,1.5,7.3,6.0,4.3,33.27,1.76,97.50
Price_SatinleafIsland,2003-08-27,18:05,1.43,0.00,-0.08,0.8,0.5,1.9,8.6,6.9,4.7,33.29,1.43,90.00
Price_SatinleafIsland,2003-08-27,18:20,1.85,-0.15,-0.38,0.8,0.4,1.5,7.3,6.0,3.4,33.28,1.86,94.60
Price_SatinleafIsland,2003-08-27,18:35,1.85,-0.15,-0.14,0.6,0.3,1.4,7.3,6.0,3.9,33.24,1.86,94.60
Price_SatinleafIsland,2003-08-27,18:50,1.71,-0.20,-0.33,0.6,0.5,1.1,6.5,6.0,3.4,33.18,1.72,96.70
Price_SatinleafIsland,2003-08-27,19:05,2.00,-0.19,-0.35,0.5,0.3,1.1,6.5,5.2,3.4,33.13,2.01,95.40
Price_SatinleafIsland,2003-08-27,19:20,2.01,-0.27,-0.35,0.5,0.3,1.2,7.7,6.0,3.9,33.08,2.03,97.70
Price_SatinleafIsland,2003-08-27,19:35,1.98,-0.23,-0.40,0.5,0.3,1.2,7.7,6.5,4.3,33.02,1.99,96.60
Price_SatinleafIsland,2003-08-27,19:50,1.70,0.04,-0.42,0.6,0.3,1.1,7.3,6.0,3.4,32.94,1.70,88.70
Price_SatinleafIsland,2003-08-27,20:05,2.01,0.02,-0.17,2.3,1.2,4.5,6.5,5.6,3.0,32.89,2.01,89.40
Price_SatinleafIsland,2003-08-27,20:20,1.99,-0.19,-0.16,0.6,0.2,1.5,6.0,5.2,3.4,32.80,2.00,95.50
Price_SatinleafIsland,2003-08-27,20:35,1.79,0.14,-0.47,0.5,0.3,1.2,7.3,6.0,3.9,32.72,1.80,85.50
Price_SatinleafIsland,2003-08-27,20:50,1.80,-0.19,-0.57,0.5,0.3,1.2,6.9,6.0,3.4,32.65,1.81,96.00
Price_SatinleafIsland,2003-08-27,21:05,1.97,0.11,0.06,0.5,0.2,1.5,7.3,6.0,3.4,32.54,1.97,86.80
Price_SatinleafIsland,2003-08-27,21:20,1.82,0.10,-0.03,0.8,0.3,1.8,6.9,6.0,3.4,32.45,1.82,86.90
Price_SatinleafIsland,2003-08-27,21:35,1.98,-0.01,-0.45,0.6,0.2,1.4,6.0,5.2,2.6,32.36,1.98,90.30
Price_SatinleafIsland,2003-08-27,21:50,1.88,0.03,-0.39,0.5,0.2,1.4,6.0,4.7,3.0,32.28,1.88,89.10
Price_SatinleafIsland,2003-08-27,22:05,1.85,0.06,-0.25,0.4,0.2,1.7,6.5,4.7,3.0,32.21,1.85,88.10
Price_SatinleafIsland,2003-08-27,22:20,2.06,-0.13,-0.18,0.6,0.3,1.3,6.0,5.2,2.6,32.10,2.06,93.60
Price_SatinleafIsland,2003-08-27,22:35,2.17,-0.24,-0.21,0.5,0.3,1.1,6.0,4.7,3.0,32.00,2.18,96.30
Price_SatinleafIsland,2003-08-27,22:50,2.06,-0.38,-0.51,0.5,0.4,1.2,5.6,4.3,2.6,31.95,2.09,100.50
Price_SatinleafIsland,2003-08-27,23:05,0.92,-0.30,-0.34,0.5,0.3,1.3,6.5,5.2,3.4,31.88,0.97,108.10
Price_SatinleafIsland,2003-08-27,23:20,0.79,-0.48,-0.15,0.4,0.2,1.3,6.5,5.2,3.0,31.80,0.92,121.30
Price_SatinleafIsland,2003-08-27,23:35,2.25,-0.21,-0.61,2.1,0.9,3.8,6.0,5.2,2.6,31.70,2.26,95.30
Price_SatinleafIsland,2003-08-27,23:50,2.13,-0.30,-0.72,0.6,0.3,1.1,5.6,4.3,2.2,31.62,2.15,98.00
Price_SatinleafIsland,2003-08-28,00:05,2.27,-0.50,-0.49,0.7,0.4,1.6,6.0,4.3,2.6,31.52,2.32,102.40
Price_SatinleafIsland,2003-08-28,00:20,1.82,-0.62,-0.68,0.5,0.2,1.0,5.2,4.3,2.2,31.44,1.92,108.80
Price_SatinleafIsland,2003-08-28,00:35,1.76,-0.37,-0.84,3.2,0.7,4.0,5.2,4.7,1.7,31.38,1.80,101.90
Price_SatinleafIsland,2003-08-28,00:50,1.92,-0.44,-0.62,0.8,0.4,1.7,5.6,4.3,2.2,31.30,1.97,102.90
Price_SatinleafIsland,2003-08-28,01:05,2.09,-0.49,-0.10,0.5,0.3,1.6,5.2,4.3,2.2,31.23,2.15,103.20
Price_SatinleafIsland,2003-08-28,01:20,1.86,-0.65,-0.62,0.6,0.3,1.7,5.2,4.3,3.0,31.15,1.97,109.30
Price_SatinleafIsland,2003-08-28,01:35,1.87,-0.42,-0.62,0.6,0.3,1.0,5.2,4.3,2.2,31.07,1.92,102.70
Price_SatinleafIsland,2003-08-28,01:50,1.80,-0.26,-0.46,0.9,0.5,1.8,6.0,4.7,2.6,30.98,1.82,98.20
Price_SatinleafIsland,2003-08-28,02:05,1.89,-0.57,-0.34,0.6,0.3,1.0,6.9,4.3,2.2,30.90,1.97,106.80
Price_SatinleafIsland,2003-08-28,02:20,1.85,-0.68,-0.38,0.7,0.4,1.6,6.5,4.7,3.0,30.79,1.97,110.20
Price_SatinleafIsland,2003-08-28,02:35,1.95,-0.13,-0.65,0.5,0.2,1.2,5.2,4.3,2.2,30.73,1.95,93.80
Price_SatinleafIsland,2003-08-28,02:50,2.10,-0.10,-0.31,0.5,0.3,1.5,6.0,4.3,2.6,30.63,2.10,92.70
Price_SatinleafIsland,2003-08-28,03:05,1.93,-0.18,0.16,0.6,0.3,1.7,5.6,4.7,2.6,30.57,1.94,95.30
Price_SatinleafIsland,2003-08-28,03:20,1.89,-0.35,-1.01,1.0,0.6,1.9,5.6,4.3,2.2,30.49,1.92,100.50
Price_SatinleafIsland,2003-08-28,03:35,2.06,-0.34,-0.62,0.6,0.4,1.2,5.6,4.3,2.2,30.43,2.09,99.40
Price_SatinleafIsland,2003-08-28,03:50,1.80,-0.78,-0.99,0.6,0.3,1.1,5.6,4.7,1.7,30.34,1.96,113.40
Price_SatinleafIsland,2003-08-28,04:05,1.98,-0.80,-0.80,0.4,0.3,1.1,5.2,4.3,2.2,30.27,2.14,112.00
Price_SatinleafIsland,2003-08-28,04:20,2.56,-1.00,-1.27,3.2,2.6,4.0,6.0,4.3,2.2,30.22,2.75,111.30
Price_SatinleafIsland,2003-08-28,04:35,1.86,-0.57,-0.57,1.0,0.5,1.9,5.2,4.3,2.2,30.15,1.95,107.00
Price_SatinleafIsland,2003-08-28,04:50,1.89,-0.32,-0.58,0.9,0.4,1.9,5.6,4.3,2.2,30.09,1.92,99.60
Price_SatinleafIsland,2003-08-28,05:05,2.18,-0.24,-0.63,0.6,0.4,1.3,6.0,4.3,2.6,30.04,2.19,96.30
Price_SatinleafIsland,2003-08-28,05:20,2.08,-0.08,-0.72,0.5,0.3,1.4,5.2,3.9,1.7,29.98,2.08,92.20
Price_SatinleafIsland,2003-08-28,05:35,1.99,-0.27,-0.80,0.6,0.4,1.3,6.0,4.7,2.2,29.91,2.01,97.70
Price_SatinleafIsland,2003-08-28,05:50,2.19,-0.22,-0.81,0.6,0.4,1.2,6.0,4.3,2.2,29.85,2.20,95.70
Price_SatinleafIsland,2003-08-28,06:05,2.01,-0.15,-0.52,0.7,0.3,1.7,5.6,4.3,2.2,29.82,2.02,94.30
Price_SatinleafIsland,2003-08-28,06:20,1.97,-0.40,-0.48,0.6,0.4,1.0,5.6,3.9,2.2,29.76,2.01,101.50
Price_SatinleafIsland,2003-08-28,06:35,2.08,-0.26,-0.77,0.9,0.6,1.4,8.2,7.3,5.2,29.68,2.10,97.10
Price_SatinleafIsland,2003-08-28,06:50,2.08,-0.51,-0.64,0.7,0.4,1.1,6.0,3.9,2.6,29.67,2.14,103.80
Price_SatinleafIsland,2003-08-28,07:05,1.83,-0.28,-0.02,1.1,0.8,1.5,10.3,9.5,6.9,29.64,1.85,98.70
Price_SatinleafIsland,2003-08-28,07:20,1.85,-0.39,-0.31,0.6,0.4,1.0,6.0,4.3,2.2,29.59,1.89,101.90
Price_SatinleafIsland,2003-08-28,07:35,2.01,-0.42,-0.20,0.7,0.4,1.1,6.0,4.3,3.0,29.56,2.05,101.80
Price_SatinleafIsland,2003-08-28,07:50,2.00,-0.41,-0.37,0.5,0.3,0.9,7.7,6.5,4.3,29.52,2.04,101.60
Price_SatinleafIsland,2003-08-28,08:05,2.01,-0.34,-0.72,0.7,0.3,1.0,7.3,6.0,3.9,29.48,2.04,99.60
Price_SatinleafIsland,2003-08-28,08:20,2.03,0.03,-0.40,0.5,0.2,1.1,6.9,5.6,3.9,29.45,2.03,89.20
Price_SatinleafIsland,2003-08-28,08:35,2.08,-0.07,-0.49,0.5,0.2,1.3,7.7,6.0,3.9,29.41,2.08,91.90
Price_SatinleafIsland,2003-08-28,08:50,2.01,-0.27,-0.43,0.4,0.2,0.7,7.7,6.0,3.9,29.40,2.03,97.70
Price_SatinleafIsland,2003-08-28,09:05,1.94,-0.26,-0.39,0.5,0.3,1.1,8.2,6.9,4.7,29.38,1.96,97.60
Price_SatinleafIsland,2003-08-28,09:20,1.94,-0.27,-0.52,0.4,0.2,0.7,8.2,6.9,4.7,29.39,1.96,97.90
Price_SatinleafIsland,2003-08-28,09:35,1.85,-0.28,-0.36,0.4,0.2,0.6,8.2,6.9,4.7,29.44,1.87,98.60
Price_SatinleafIsland,2003-08-28,09:50,1.87,-0.26,-0.46,0.6,0.3,0.9,9.5,7.7,5.2,29.44,1.89,97.90
Price_SatinleafIsland,2003-08-28,10:05,1.85,0.00,-0.31,0.3,0.2,0.6,14.2,12.5,9.9,29.35,1.85,90.00
Price_SatinleafIsland,2003-08-28,10:20,1.93,-0.02,-0.48,0.3,0.2,0.6,16.8,15.1,12.5,29.19,1.93,90.60
Price_SatinleafIsland,2003-08-28,10:35,1.27,-0.43,-0.20,0.3,0.2,0.5,15.5,14.2,10.8,29.04,1.34,108.70
Price_SatinleafIsland,2003-08-28,10:50,1.90,-0.20,-0.39,0.3,0.2,0.5,14.6,13.3,10.3,29.02,1.91,96.00
Price_SatinleafIsland,2003-08-28,11:05,2.10,-0.08,-0.59,0.3,0.1,0.7,14.2,12.5,9.5,29.02,2.10,92.20
Price_SatinleafIsland,2003-08-28,11:20,2.10,0.06,-0.67,0.3,0.2,0.8,12.9,11.6,9.0,28.97,2.10,88.40
Price_SatinleafIsland,2003-08-28,11:35,2.09,-0.54,-0.84,0.3,0.2,0.7,13.3,12.0,9.5,28.92,2.16,104.50
Price_SatinleafIsland,2003-08-28,11:50,1.03,-0.46,-0.06,0.3,0.2,0.6,12.5,12.0,9.0,28.92,1.13,114.10
Price_SatinleafIsland,2003-08-28,12:05,1.15,-0.57,-0.16,0.3,0.2,0.6,12.5,11.6,8.6,28.90,1.28,116.40
Price_SatinleafIsland,2003-08-28,12:20,1.27,-0.49,-0.14,0.3,0.2,0.5,11.6,10.3,8.2,28.86,1.36,111.10
Price_SatinleafIsland,2003-08-28,12:35,1.14,-0.47,-0.14,0.7,0.6,1.1,11.2,10.3,8.2,28.82,1.23,112.40
Price_SatinleafIsland,2003-08-28,12:50,1.63,-0.59,-0.33,0.4,0.3,0.7,11.6,9.5,8.2,28.81,1.73,109.90
Price_SatinleafIsland,2003-08-28,13:05,1.87,-0.49,-0.68,0.4,0.2,0.9,10.8,9.0,7.3,28.74,1.93,104.70
Price_SatinleafIsland,2003-08-28,13:20,1.77,-0.20,-0.23,0.7,0.3,0.8,10.8,9.5,6.5,28.72,1.78,96.40
Price_SatinleafIsland,2003-08-28,13:35,1.40,-0.35,-0.22,0.4,0.2,0.7,9.9,9.0,6.5,28.72,1.44,104.00
Price_SatinleafIsland,2003-08-28,13:50,1.67,-0.32,-0.14,0.4,0.3,0.8,10.3,9.5,6.5,28.73,1.70,100.80
Price_SatinleafIsland,2003-08-28,14:05,1.88,-0.26,-0.13,0.4,0.3,0.7,10.3,8.6,6.0,28.73,1.90,97.90
Price_SatinleafIsland,2003-08-28,14:20,1.95,-0.23,-0.42,0.4,0.2,0.7,10.8,9.0,6.9,28.72,1.96,96.70
Price_SatinleafIsland,2003-08-28,14:35,1.85,-0.27,-0.36,0.5,0.2,1.0,10.8,9.0,6.5,28.74,1.87,98.30
Price_SatinleafIsland,2003-08-28,14:50,1.72,-0.46,-0.38,0.4,0.3,0.8,9.9,8.6,6.0,28.78,1.78,105.00
Price_SatinleafIsland,2003-08-28,15:05,1.67,-0.47,-0.34,0.4,0.3,0.8,9.0,7.7,5.6,28.82,1.73,105.70
Price_SatinleafIsland,2003-08-28,15:20,1.73,-0.51,-0.55,0.4,0.3,0.7,9.0,7.7,6.0,28.87,1.80,106.40
Price_SatinleafIsland,2003-08-28,15:35,1.65,-0.52,-0.34,0.5,0.3,0.8,8.2,6.5,5.2,28.93,1.73,107.50
Price_SatinleafIsland,2003-08-28,15:50,1.69,-0.51,-0.62,0.4,0.3,0.8,9.0,7.3,5.6,29.03,1.77,106.80
Price_SatinleafIsland,2003-08-28,16:05,1.85,-0.54,-0.65,0.4,0.3,0.8,7.7,6.0,4.7,29.11,1.93,106.30
Price_SatinleafIsland,2003-08-28,16:20,1.81,-0.40,-0.29,0.7,0.3,1.4,7.7,6.5,3.9,29.17,1.85,102.50
Price_SatinleafIsland,2003-08-28,16:35,1.78,-0.44,-0.19,0.4,0.2,0.7,7.7,6.9,4.7,29.24,1.83,103.90
Price_SatinleafIsland,2003-08-28,16:50,1.87,-0.46,-0.47,0.6,0.4,1.0,7.7,6.5,4.3,29.30,1.93,103.80
Price_SatinleafIsland,2003-08-28,17:05,1.88,-0.53,-0.44,0.6,0.5,1.1,8.2,6.5,4.3,29.35,1.95,105.70
Price_SatinleafIsland,2003-08-28,17:20,1.77,-0.40,-0.34,0.6,0.4,0.9,7.7,6.0,3.9,29.37,1.81,102.70
Price_SatinleafIsland,2003-08-28,17:35,1.89,-0.49,-0.50,0.6,0.4,0.9,8.2,6.5,4.7,29.41,1.95,104.50
Price_SatinleafIsland,2003-08-28,17:50,1.93,-0.32,-0.39,1.2,0.6,2.5,10.3,7.7,8.2,29.48,1.96,99.40
Price_SatinleafIsland,2003-08-28,18:05,1.80,-0.49,-0.39,0.4,0.2,0.8,7.7,6.5,4.3,29.48,1.87,105.20
Price_SatinleafIsland,2003-08-28,18:20,1.73,-0.39,-0.47,0.7,0.4,1.5,7.7,6.5,3.9,29.48,1.77,102.70
Price_SatinleafIsland,2003-08-28,18:35,1.82,-0.35,-0.13,0.4,0.2,0.7,7.3,6.0,4.3,29.47,1.85,100.90
Price_SatinleafIsland,2003-08-28,18:50,1.84,-0.43,-0.45,0.5,0.3,0.8,7.7,6.0,4.3,29.46,1.89,103.20
Price_SatinleafIsland,2003-08-28,19:05,2.04,-0.51,-0.64,0.6,0.3,1.0,7.7,6.0,3.9,29.43,2.10,104.00
Price_SatinleafIsland,2003-08-28,19:20,1.95,-0.27,-0.45,0.5,0.3,0.9,8.2,6.5,4.3,29.42,1.97,97.90
Price_SatinleafIsland,2003-08-28,19:35,1.99,-0.41,-0.36,0.6,0.4,1.0,7.3,6.0,3.4,29.40,2.03,101.60
Price_SatinleafIsland,2003-08-28,19:50,2.06,-0.53,-0.47,0.6,0.3,1.0,6.9,5.6,3.0,29.40,2.13,104.40
Price_SatinleafIsland,2003-08-28,20:05,1.97,-0.49,-0.50,0.5,0.3,0.8,9.0,7.7,5.2,29.40,2.03,104.00
Price_SatinleafIsland,2003-08-28,20:20,1.82,-0.41,-0.48,0.5,0.2,0.8,10.3,8.6,5.6,29.32,1.87,102.70
Price_SatinleafIsland,2003-08-28,20:35,2.37,-0.23,-0.84,0.5,0.2,1.1,9.5,8.2,6.0,29.25,2.38,95.50
Price_SatinleafIsland,2003-08-28,20:50,2.39,-0.32,-1.01,0.5,0.3,1.2,9.5,7.7,5.6,29.26,2.41,97.60
Price_SatinleafIsland,2003-08-28,21:05,1.95,0.09,-0.55,2.2,0.8,4.1,8.6,7.7,4.7,29.25,1.95,87.40
Price_SatinleafIsland,2003-08-28,21:20,2.17,0.01,-0.48,0.6,0.3,1.2,8.6,7.7,4.7,29.21,2.17,89.70
Price_SatinleafIsland,2003-08-28,21:35,2.27,0.09,-0.11,1.0,0.4,1.8,9.5,8.2,5.2,29.16,2.27,87.70
Price_SatinleafIsland,2003-08-28,21:50,2.20,-0.08,-0.60,0.5,0.2,0.9,9.5,8.2,5.6,29.11,2.20,92.10
Price_SatinleafIsland,2003-08-28,22:05,1.92,0.06,-0.75,0.7,0.3,1.3,9.0,7.3,5.2,29.04,1.92,88.20
Price_SatinleafIsland,2003-08-28,22:20,2.09,0.03,-0.65,0.4,0.2,0.9,7.7,6.5,4.3,29.00,2.09,89.20
Price_SatinleafIsland,2003-08-28,22:35,2.04,-0.33,-0.69,0.7,0.4,1.5,6.9,6.0,3.9,28.97,2.07,99.20
Price_SatinleafIsland,2003-08-28,22:50,1.98,-0.40,-0.63,0.6,0.4,1.0,7.7,6.0,3.9,28.95,2.02,101.40
Price_SatinleafIsland,2003-08-28,23:05,2.14,-0.51,-0.53,0.5,0.3,1.0,6.9,5.6,3.0,28.91,2.20,103.40
Price_SatinleafIsland,2003-08-28,23:20,2.06,-0.51,-0.79,0.4,0.2,0.9,6.9,5.6,3.4,28.89,2.12,103.90
Price_SatinleafIsland,2003-08-28,23:35,2.05,-0.49,-0.51,0.5,0.3,1.0,6.5,5.2,3.0,28.87,2.11,103.40
Price_SatinleafIsland,2003-08-28,23:50,1.94,-0.36,-0.23,0.6,0.3,1.4,6.0,5.2,3.0,28.87,1.97,100.50
Price_SatinleafIsland,2003-08-29,00:05,2.07,-0.01,-0.68,0.9,0.4,1.5,6.5,5.2,3.0,28.84,2.07,90.30
Price_SatinleafIsland,2003-08-29,00:20,1.89,-0.12,-0.08,0.6,0.3,1.6,6.5,5.2,3.4,28.83,1.89,93.60
Price_SatinleafIsland,2003-08-29,00:35,1.99,-0.08,-0.28,0.4,0.2,0.9,6.5,4.7,3.0,28.81,1.99,92.30
Price_SatinleafIsland,2003-08-29,00:50,2.07,-0.03,-0.35,0.6,0.2,1.9,6.5,5.2,3.4,28.78,2.07,90.80
Price_SatinleafIsland,2003-08-29,01:05,2.02,-0.07,-0.58,0.7,0.4,1.6,6.0,5.2,2.6,28.75,2.02,92.00
Price_SatinleafIsland,2003-08-29,01:20,2.00,0.04,-0.64,0.5,0.2,1.2,6.0,4.3,3.0,28.72,2.00,88.90
Price_SatinleafIsland,2003-08-29,01:35,2.16,-0.05,0.10,0.5,0.2,1.8,5.6,4.3,3.0,28.68,2.16,91.30
Price_SatinleafIsland,2003-08-29,01:50,2.16,-0.07,-0.08,0.5,0.3,1.4,6.5,5.2,3.0,28.63,2.16,91.90
Price_SatinleafIsland,2003-08-29,02:05,2.25,-0.18,-0.40,0.5,0.3,1.1,6.5,4.7,2.6,28.56,2.26,94.60
Price_SatinleafIsland,2003-08-29,02:20,2.18,-0.24,-0.18,0.6,0.3,1.1,6.5,4.7,3.4,28.52,2.19,96.30
Price_SatinleafIsland,2003-08-29,02:35,2.01,-0.20,-0.13,0.6,0.2,1.2,6.5,5.2,3.0,28.47,2.02,95.70
Price_SatinleafIsland,2003-08-29,02:50,2.22,-0.29,-0.28,0.6,0.3,1.0,6.5,5.2,3.0,28.42,2.24,97.40
Price_SatinleafIsland,2003-08-29,03:05,2.12,-0.27,-0.27,0.6,0.3,1.1,6.9,5.2,2.6,28.37,2.14,97.30
Price_SatinleafIsland,2003-08-29,03:20,1.98,-0.20,-0.39,0.7,0.3,1.2,6.9,5.2,3.0,28.32,1.99,95.80
Price_SatinleafIsland,2003-08-29,03:35,2.08,-0.26,-0.38,0.5,0.3,1.0,6.5,4.7,2.6,28.27,2.10,97.10
Price_SatinleafIsland,2003-08-29,03:50,1.98,-0.15,-0.21,0.6,0.3,1.0,6.0,4.7,2.6,28.23,1.99,94.30
Price_SatinleafIsland,2003-08-29,04:05,2.01,-0.15,-0.11,0.5,0.3,1.0,6.0,4.3,2.6,28.19,2.02,94.30
Price_SatinleafIsland,2003-08-29,04:20,2.05,-0.19,-0.40,0.7,0.3,1.2,6.0,4.7,2.6,28.15,2.06,95.30
Price_SatinleafIsland,2003-08-29,04:35,2.02,-0.16,-0.05,0.4,0.2,0.9,6.5,4.7,2.6,28.11,2.03,94.50
Price_SatinleafIsland,2003-08-29,04:50,1.98,-0.13,-0.11,0.9,0.4,1.9,5.6,4.3,2.2,28.07,1.98,93.80
Price_SatinleafIsland,2003-08-29,05:05,1.99,-0.17,-0.27,0.8,0.4,1.7,6.5,5.2,3.0,28.03,2.00,94.90
Price_SatinleafIsland,2003-08-29,05:20,1.98,-0.32,-0.31,0.6,0.3,1.1,7.3,5.6,3.0,28.00,2.01,99.20
Price_SatinleafIsland,2003-08-29,05:35,1.79,-0.43,-0.16,0.6,0.4,0.9,7.7,6.5,3.4,27.99,1.84,103.50
Price_SatinleafIsland,2003-08-29,05:50,1.96,-0.32,-0.40,0.5,0.3,0.9,7.3,6.0,3.9,27.97,1.99,99.30
Price_SatinleafIsland,2003-08-29,06:05,1.95,-0.21,-0.37,0.7,0.4,1.2,7.7,6.5,4.3,27.95,1.96,96.10
Price_SatinleafIsland,2003-08-29,06:20,2.04,-0.31,-0.55,0.7,0.4,0.9,8.2,6.9,3.9,27.92,2.06,98.60
Price_SatinleafIsland,2003-08-29,06:35,1.89,0.10,-0.10,0.5,0.5,1.1,8.2,7.3,4.7,27.89,1.89,87.00
Price_SatinleafIsland,2003-08-29,06:50,2.04,-0.09,0.00,0.6,0.2,1.7,6.0,4.7,2.6,27.86,2.04,92.50
Price_SatinleafIsland,2003-08-29,07:05,1.91,-0.01,-0.40,0.6,0.2,1.7,6.5,5.2,3.0,27.84,1.91,90.30
Price_SatinleafIsland,2003-08-29,07:20,2.09,-0.15,-0.38,0.5,0.3,1.0,7.3,6.0,3.4,27.82,2.10,94.10
Price_SatinleafIsland,2003-08-29,07:35,2.03,-0.14,-0.26,0.4,0.2,0.9,6.9,5.6,3.4,27.81,2.03,93.90
Price_SatinleafIsland,2003-08-29,07:50,2.06,-0.14,-0.27,0.5,0.3,1.0,6.5,5.2,3.0,27.81,2.06,93.90
Price_SatinleafIsland,2003-08-29,08:05,1.99,-0.16,-0.62,0.7,0.4,1.5,6.9,6.0,3.9,27.81,2.00,94.60
Price_SatinleafIsland,2003-08-29,08:20,2.09,-0.16,-0.26,0.6,0.4,1.2,7.7,6.5,3.9,27.81,2.10,94.40
Price_SatinleafIsland,2003-08-29,08:35,1.98,-0.22,-0.17,0.5,0.2,1.2,7.3,6.0,3.4,27.83,1.99,96.30
Price_SatinleafIsland,2003-08-29,08:50,1.94,-0.28,-0.39,1.1,0.5,1.4,7.7,6.0,4.3,27.86,1.96,98.20
Price_SatinleafIsland,2003-08-29,09:05,2.07,-0.36,-0.08,0.8,0.4,1.7,8.6,6.9,4.7,27.90,2.10,99.90
Price_SatinleafIsland,2003-08-29,09:20,1.97,-0.45,-0.23,0.5,0.2,1.0,8.2,6.9,4.7,27.94,2.02,102.90
Price_SatinleafIsland,2003-08-29,09:35,1.93,-0.47,-0.37,0.5,0.2,0.8,8.2,6.9,5.2,27.99,1.99,103.70
Price_SatinleafIsland,2003-08-29,09:50,2.06,-0.51,-0.43,0.5,0.3,0.7,8.2,7.3,5.2,28.06,2.12,103.90
Price_SatinleafIsland,2003-08-29,10:05,2.11,-0.46,-0.27,0.5,0.3,0.7,9.0,6.9,5.2,28.10,2.16,102.30
Price_SatinleafIsland,2003-08-29,10:20,2.02,-0.45,-0.38,0.5,0.2,0.9,7.7,6.9,4.7,28.20,2.07,102.60
Price_SatinleafIsland,2003-08-29,10:35,2.13,-0.53,-0.40,0.6,0.3,0.8,9.0,6.9,4.7,28.32,2.19,104.00
Price_SatinleafIsland,2003-08-29,10:50,2.15,-0.57,-0.36,0.6,0.3,0.8,8.2,6.5,4.7,28.46,2.22,104.80
Price_SatinleafIsland,2003-08-29,11:05,2.01,-0.42,-0.31,0.7,0.3,1.6,8.2,6.9,4.7,28.58,2.05,101.80
Price_SatinleafIsland,2003-08-29,11:20,2.05,-0.41,-0.13,0.5,0.2,0.9,8.6,7.3,5.2,28.68,2.09,101.30
Price_SatinleafIsland,2003-08-29,11:35,1.97,-0.29,-0.39,1.5,0.8,3.1,9.0,7.3,5.6,28.84,1.99,98.40
Price_SatinleafIsland,2003-08-29,11:50,2.19,-0.53,0.01,0.5,0.2,0.9,8.2,6.5,4.3,28.98,2.25,103.60
Price_SatinleafIsland,2003-08-29,12:05,2.13,-0.52,-0.25,0.4,0.2,0.9,8.6,6.9,5.2,29.14,2.19,103.70
Price_SatinleafIsland,2003-08-29,12:20,2.21,-0.57,-0.16,0.6,0.3,0.9,8.6,6.9,4.7,29.31,2.28,104.50
Price_SatinleafIsland,2003-08-29,12:35,2.28,-0.53,0.03,0.7,0.3,1.4,8.2,6.5,4.3,29.48,2.34,103.10
Price_SatinleafIsland,2003-08-29,12:50,2.28,-0.66,-0.15,0.6,0.3,0.8,8.2,6.9,4.7,29.64,2.37,106.10
Price_SatinleafIsland,2003-08-29,13:05,2.24,-0.63,-0.11,0.5,0.3,0.9,8.2,6.5,4.3,29.82,2.33,105.70
Price_SatinleafIsland,2003-08-29,13:20,2.23,-0.64,-0.17,0.5,0.3,0.8,8.2,6.9,4.7,29.98,2.32,106.00
Price_SatinleafIsland,2003-08-29,13:35,2.22,-0.58,0.03,0.4,0.2,0.7,8.2,6.9,4.3,30.15,2.29,104.60
Price_SatinleafIsland,2003-08-29,13:50,2.26,-0.55,-0.07,0.6,0.3,1.4,9.0,7.7,5.2,30.36,2.33,103.70
Price_SatinleafIsland,2003-08-29,14:05,2.25,-0.68,-0.02,0.5,0.3,0.7,8.6,6.9,4.3,30.56,2.35,106.80
Price_SatinleafIsland,2003-08-29,14:20,2.16,-0.56,-0.03,0.7,0.4,1.5,8.6,6.9,4.7,30.73,2.23,104.50
Price_SatinleafIsland,2003-08-29,14:35,2.18,-0.68,-0.03,0.5,0.3,0.9,8.2,6.9,4.3,30.95,2.28,107.30
Price_SatinleafIsland,2003-08-29,14:50,2.23,-0.69,-0.04,0.4,0.3,0.8,8.2,6.5,4.3,31.07,2.33,107.20
Price_SatinleafIsland,2003-08-29,15:05,2.26,-0.67,-0.07,0.6,0.3,0.9,7.7,6.5,3.9,31.24,2.36,106.50
Price_SatinleafIsland,2003-08-29,15:20,2.22,-0.62,0.09,0.5,0.3,0.9,8.2,6.5,4.7,31.41,2.30,105.60
Price_SatinleafIsland,2003-08-29,15:35,2.19,-0.59,-0.05,0.5,0.3,0.8,7.7,6.0,3.9,31.56,2.27,105.10
Price_SatinleafIsland,2003-08-29,15:50,2.17,-0.56,0.02,0.4,0.2,0.7,8.6,6.9,4.7,31.75,2.24,104.50
Price_SatinleafIsland,2003-08-29,16:05,2.21,-0.52,-0.11,0.5,0.3,0.8,9.0,7.3,4.7,31.89,2.27,103.20
Price_SatinleafIsland,2003-08-29,16:20,2.15,-0.36,0.03,0.6,0.2,0.9,7.7,6.9,3.9,31.94,2.18,99.50
Price_SatinleafIsland,2003-08-29,16:35,2.13,-0.38,-0.11,1.0,0.4,1.2,7.3,6.0,3.9,31.99,2.16,100.10
Price_SatinleafIsland,2003-08-29,16:50,2.18,-0.37,-0.06,0.9,0.4,1.2,7.3,6.0,3.4,32.08,2.21,99.60
Price_SatinleafIsland,2003-08-29,17:05,2.10,-0.38,-0.16,0.7,0.4,0.9,7.7,6.0,3.9,32.12,2.13,100.30
Price_SatinleafIsland,2003-08-29,17:20,1.97,-0.36,-0.24,0.6,0.4,0.9,7.7,6.5,4.7,32.17,2.00,100.40
Price_SatinleafIsland,2003-08-29,17:35,2.07,-0.37,-0.18,0.8,0.3,1.1,7.7,6.0,3.9,32.20,2.10,100.10
Price_SatinleafIsland,2003-08-29,17:50,1.93,-0.36,-0.02,0.6,0.2,1.0,7.7,6.0,3.9,32.21,1.96,100.60
Price_SatinleafIsland,2003-08-29,18:05,1.77,-0.20,-0.28,0.7,0.4,1.3,7.7,6.9,4.3,32.22,1.78,96.40
Price_SatinleafIsland,2003-08-29,18:20,2.07,-0.36,-1.00,0.7,0.4,1.7,7.3,5.6,3.4,32.20,2.10,99.90
Price_SatinleafIsland,2003-08-29,18:35,1.97,-0.33,-0.52,0.6,0.4,1.0,7.3,6.0,3.4,32.17,2.00,99.50
Price_SatinleafIsland,2003-08-29,18:50,2.07,-0.23,-0.36,0.6,0.4,1.1,7.3,5.6,3.0,32.11,2.08,96.30
Price_SatinleafIsland,2003-08-29,19:05,2.02,-0.21,-0.46,0.6,0.3,1.2,7.3,6.0,3.4,32.07,2.03,95.90
Price_SatinleafIsland,2003-08-29,19:20,1.67,-0.38,-0.26,0.7,0.4,1.2,7.3,6.0,3.4,31.99,1.71,102.80
Price_SatinleafIsland,2003-08-29,19:35,1.92,-0.24,-1.54,0.9,0.5,1.8,6.5,5.6,3.0,31.93,1.93,97.10
Price_SatinleafIsland,2003-08-29,19:50,1.87,-0.06,-0.52,2.9,1.8,3.8,10.3,7.3,7.7,31.87,1.87,91.80
Price_SatinleafIsland,2003-08-29,20:05,1.93,-0.16,-0.40,0.6,0.3,1.3,7.7,6.5,3.9,31.79,1.94,94.70
Price_SatinleafIsland,2003-08-29,20:20,2.06,-0.19,-0.85,1.0,0.5,1.9,7.3,6.5,3.9,31.73,2.07,95.30
Price_SatinleafIsland,2003-08-29,20:35,1.88,-0.29,-0.36,0.6,0.3,0.9,8.2,6.9,4.3,31.63,1.90,98.80
Price_SatinleafIsland,2003-08-29,20:50,1.65,-0.37,-0.38,0.5,0.3,0.8,8.2,6.5,3.9,31.56,1.69,102.60
Price_SatinleafIsland,2003-08-29,21:05,1.88,-0.30,-0.33,0.6,0.3,1.2,7.3,6.5,3.9,31.52,1.90,99.10
Price_SatinleafIsland,2003-08-29,21:20,1.78,-0.38,-0.23,0.9,0.4,1.2,7.3,6.0,3.0,31.43,1.82,102.10
Price_SatinleafIsland,2003-08-29,21:35,1.61,-0.26,0.05,0.5,0.2,0.9,6.9,6.0,3.9,31.37,1.63,99.20
Price_SatinleafIsland,2003-08-29,21:50,1.95,-0.38,-0.34,0.7,0.4,1.7,6.0,4.7,3.0,31.34,1.99,101.00
Price_SatinleafIsland,2003-08-29,22:05,1.65,-0.29,-0.23,0.5,0.3,0.9,6.9,6.0,3.4,31.22,1.68,100.00
Price_SatinleafIsland,2003-08-29,22:20,1.87,-0.08,-0.36,0.4,0.2,0.9,6.9,5.6,3.0,31.13,1.87,92.40
Price_SatinleafIsland,2003-08-29,22:35,1.97,-0.21,0.50,2.0,1.0,4.5,6.9,5.6,3.4,31.08,1.98,96.10
Price_SatinleafIsland,2003-08-29,22:50,1.80,-0.38,-0.29,0.7,0.4,1.0,6.9,6.0,3.4,31.02,1.84,101.90
Price_SatinleafIsland,2003-08-29,23:05,1.55,-0.37,-0.03,0.6,0.4,1.1,7.3,6.0,3.9,30.97,1.59,103.40
Price_SatinleafIsland,2003-08-29,23:20,1.38,-0.39,-0.12,0.6,0.4,1.0,7.3,6.0,3.9,30.90,1.43,105.80
Price_SatinleafIsland,2003-08-29,23:35,1.63,-0.30,0.67,2.9,1.8,7.7,7.7,6.9,4.3,30.83,1.66,100.40
Price_SatinleafIsland,2003-08-29,23:50,1.97,-0.35,-0.67,0.6,0.4,1.0,7.3,6.0,3.9,30.76,2.00,100.10
Price_SatinleafIsland,2003-08-30,00:05,1.78,-0.32,0.00,0.5,0.2,0.9,9.0,8.6,5.6,30.62,1.81,100.20
Price_SatinleafIsland,2003-08-30,00:20,1.77,-0.26,0.13,0.4,0.3,0.9,7.7,6.9,4.3,30.54,1.79,98.40
Price_SatinleafIsland,2003-08-30,00:35,1.97,-0.16,-0.05,0.6,0.3,0.9,8.2,6.5,4.3,30.46,1.98,94.60
Price_SatinleafIsland,2003-08-30,00:50,2.18,0.06,-0.11,0.4,0.2,1.2,6.5,5.2,3.0,30.37,2.18,88.40
Price_SatinleafIsland,2003-08-30,01:05,2.09,-0.01,-0.06,0.5,0.2,1.5,6.0,5.2,3.0,30.29,2.09,90.30
Price_SatinleafIsland,2003-08-30,01:20,1.86,0.05,0.05,0.5,0.2,1.4,6.5,5.2,3.0,30.20,1.86,88.50
Price_SatinleafIsland,2003-08-30,01:35,1.96,0.05,-0.15,0.4,0.2,1.2,6.5,4.7,3.0,30.12,1.96,88.50
Price_SatinleafIsland,2003-08-30,01:50,1.91,0.03,-0.16,0.4,0.2,1.3,6.0,4.7,2.6,30.04,1.91,89.10
Price_SatinleafIsland,2003-08-30,02:05,2.03,0.00,-0.14,0.4,0.2,1.4,6.0,5.2,3.0,29.96,2.03,90.00
Price_SatinleafIsland,2003-08-30,02:20,1.60,-0.18,-0.13,0.8,0.4,1.7,8.2,6.0,3.9,29.90,1.61,96.40
Price_SatinleafIsland,2003-08-30,02:35,1.83,-0.18,0.48,0.7,0.4,1.8,6.0,4.7,3.0,29.83,1.84,95.60
Price_SatinleafIsland,2003-08-30,02:50,1.67,-0.34,-0.02,0.4,0.2,1.0,6.5,5.2,3.4,29.77,1.70,101.50
Price_SatinleafIsland,2003-08-30,03:05,1.60,-0.38,-0.24,0.5,0.3,0.9,6.5,5.2,3.0,29.73,1.64,103.40
Price_SatinleafIsland,2003-08-30,03:20,1.90,-0.15,-0.42,0.6,0.6,1.0,11.2,9.5,6.5,29.57,1.91,94.50
Price_SatinleafIsland,2003-08-30,03:35,2.17,-0.48,-0.59,0.5,0.3,1.0,9.9,8.6,6.0,29.44,2.22,102.50
Price_SatinleafIsland,2003-08-30,03:50,2.03,-0.27,-0.35,0.7,0.4,1.3,10.3,8.6,6.9,29.36,2.05,97.60
Price_SatinleafIsland,2003-08-30,04:05,2.32,-0.35,-0.74,0.5,0.3,0.9,9.0,7.7,4.7,29.31,2.35,98.60
Price_SatinleafIsland,2003-08-30,04:20,2.15,-0.09,-0.54,0.4,0.2,0.8,8.2,6.9,4.7,29.26,2.15,92.40
Price_SatinleafIsland,2003-08-30,04:35,1.96,0.00,-0.46,0.4,0.2,1.0,7.7,6.5,4.3,29.19,1.96,90.00
Price_SatinleafIsland,2003-08-30,04:50,2.13,-0.43,-0.19,0.5,0.2,1.0,8.2,6.9,4.7,29.18,2.17,101.40
Price_SatinleafIsland,2003-08-30,05:05,2.12,-0.70,-0.35,0.5,0.3,0.8,7.3,6.0,3.9,29.12,2.23,108.30
Price_SatinleafIsland,2003-08-30,05:20,1.85,-0.60,-0.08,0.7,0.4,1.6,7.3,6.0,3.4,29.08,1.94,108.00
Price_SatinleafIsland,2003-08-30,05:35,2.03,-0.53,-0.65,0.5,0.3,1.2,6.9,5.6,3.4,29.04,2.10,104.60
Price_SatinleafIsland,2003-08-30,05:50,1.82,-0.14,-0.13,0.6,0.4,0.9,7.7,5.6,3.9,28.94,1.83,94.40
Price_SatinleafIsland,2003-08-30,06:05,1.02,-0.57,-0.05,0.3,0.2,0.8,7.3,6.0,3.9,28.90,1.17,119.20
Price_SatinleafIsland,2003-08-30,06:20,2.19,-0.42,-0.36,2.2,1.0,4.8,6.9,5.6,3.9,28.84,2.23,100.90
Price_SatinleafIsland,2003-08-30,06:35,2.48,-0.78,-0.62,0.5,0.2,0.9,6.9,5.6,3.0,28.80,2.60,107.50
Price_SatinleafIsland,2003-08-30,06:50,2.17,-0.42,-0.25,0.5,0.3,1.2,7.3,6.0,4.3,28.77,2.21,101.00
Price_SatinleafIsland,2003-08-30,07:05,1.94,-0.39,-0.45,0.7,0.4,1.0,7.3,5.6,3.4,28.74,1.98,101.40
Price_SatinleafIsland,2003-08-30,07:20,2.36,-0.41,-0.79,0.7,0.5,1.3,6.9,5.6,3.0,28.68,2.40,99.90
Price_SatinleafIsland,2003-08-30,07:35,1.98,-0.04,-0.52,0.9,0.4,1.6,6.5,5.2,3.0,28.64,1.98,91.20
Price_SatinleafIsland,2003-08-30,07:50,2.18,-0.17,-0.45,0.4,0.2,1.4,6.9,5.6,3.0,28.63,2.19,94.50
Price_SatinleafIsland,2003-08-30,08:05,2.17,-0.20,-0.69,0.5,0.3,1.0,7.7,6.0,3.9,28.62,2.18,95.30
Price_SatinleafIsland,2003-08-30,08:20,2.08,-0.24,-0.38,0.7,0.4,1.0,8.2,6.5,3.9,28.63,2.09,96.60
Price_SatinleafIsland,2003-08-30,08:35,2.03,-0.15,-0.45,0.5,0.2,1.0,8.2,6.5,4.3,28.65,2.04,94.20
Price_SatinleafIsland,2003-08-30,08:50,1.98,-0.14,-1.11,0.7,0.4,1.6,8.2,6.9,4.7,28.67,1.98,94.00
Price_SatinleafIsland,2003-08-30,09:05,2.01,-0.18,-0.22,0.5,0.2,1.0,9.5,7.7,5.6,28.68,2.02,95.10
Price_SatinleafIsland,2003-08-30,09:20,2.10,-0.25,-0.43,0.5,0.3,0.9,9.9,8.2,5.6,28.70,2.11,96.80
Price_SatinleafIsland,2003-08-30,09:35,2.13,-0.38,-0.43,0.6,0.4,0.8,10.8,8.6,6.9,28.74,2.16,100.10
Price_SatinleafIsland,2003-08-30,09:50,2.07,-0.29,-0.41,0.4,0.2,0.9,10.8,9.0,6.9,28.78,2.09,98.00
Price_SatinleafIsland,2003-08-30,10:05,1.95,-0.21,-0.24,0.5,0.4,0.8,9.9,8.6,6.0,28.82,1.96,96.10
Price_SatinleafIsland,2003-08-30,10:20,1.97,-0.32,-0.19,0.5,0.5,1.3,10.8,9.5,7.3,28.86,2.00,99.20
Price_SatinleafIsland,2003-08-30,10:35,2.11,-0.42,-0.35,0.5,0.3,0.8,10.3,9.0,6.5,28.94,2.15,101.30
Price_SatinleafIsland,2003-08-30,10:50,2.12,-0.40,-0.35,0.6,0.4,0.8,10.3,8.6,6.0,29.08,2.16,100.70
Price_SatinleafIsland,2003-08-30,11:05,2.06,-0.32,-0.35,0.5,0.4,0.9,9.9,8.2,6.0,29.17,2.08,98.80
Price_SatinleafIsland,2003-08-30,11:20,2.16,-0.46,-0.25,0.4,0.2,0.8,9.5,8.6,6.5,29.26,2.21,102.00
Price_SatinleafIsland,2003-08-30,11:35,2.11,-0.44,-0.32,0.5,0.3,0.8,10.3,8.2,6.0,29.38,2.16,101.80
Price_SatinleafIsland,2003-08-30,11:50,2.08,-0.38,-0.12,0.4,0.2,0.7,10.3,8.6,6.9,29.49,2.11,100.40
Price_SatinleafIsland,2003-08-30,12:05,2.18,-0.45,-0.34,0.5,0.3,0.8,10.3,8.2,6.0,29.56,2.23,101.70
Price_SatinleafIsland,2003-08-30,12:20,2.09,-0.48,-0.33,0.6,0.3,0.9,10.3,9.0,7.3,29.71,2.14,102.90
Price_SatinleafIsland,2003-08-30,12:35,2.15,-0.52,-0.20,0.4,0.2,0.7,10.3,9.0,6.9,29.86,2.21,103.60
Price_SatinleafIsland,2003-08-30,12:50,2.18,-0.48,-0.01,0.5,0.2,0.8,10.3,8.2,6.5,29.99,2.23,102.40
Price_SatinleafIsland,2003-08-30,13:05,2.11,-0.52,-0.24,0.5,0.3,0.8,10.3,8.6,6.9,30.12,2.17,103.80
Price_SatinleafIsland,2003-08-30,13:20,2.13,-0.56,-0.21,0.4,0.3,0.7,10.8,9.0,6.9,30.31,2.20,104.70
Price_SatinleafIsland,2003-08-30,13:35,2.22,-0.53,-0.12,0.3,0.2,0.6,10.8,9.5,7.3,30.48,2.28,103.40
Price_SatinleafIsland,2003-08-30,13:50,2.19,-0.54,-0.03,0.4,0.3,0.8,10.3,9.0,6.9,30.67,2.26,103.90
Price_SatinleafIsland,2003-08-30,14:05,2.21,-0.58,-0.16,0.5,0.3,0.8,10.8,9.0,6.5,30.86,2.28,104.70
Price_SatinleafIsland,2003-08-30,14:20,2.26,-0.55,-0.06,0.4,0.2,0.7,10.3,8.6,6.5,31.07,2.33,103.70
Price_SatinleafIsland,2003-08-30,14:35,2.36,-0.66,-0.12,0.5,0.3,0.7,9.9,8.6,6.9,31.24,2.45,105.60
Price_SatinleafIsland,2003-08-30,14:50,2.32,-0.62,-0.02,0.4,0.3,0.6,9.9,8.2,6.0,31.41,2.40,105.00
Price_SatinleafIsland,2003-08-30,15:05,2.38,-0.62,0.02,0.7,0.3,0.9,9.5,8.2,6.0,31.57,2.46,104.60
Price_SatinleafIsland,2003-08-30,15:20,2.18,-0.49,-0.13,0.5,0.3,0.8,9.5,8.6,6.5,31.74,2.23,102.70
Price_SatinleafIsland,2003-08-30,15:35,2.36,-0.58,-0.06,0.6,0.3,0.8,9.9,8.2,6.0,31.81,2.43,103.80
Price_SatinleafIsland,2003-08-30,15:50,2.14,-0.30,-0.13,0.7,0.3,1.3,9.9,8.2,6.5,31.85,2.16,98.00
Price_SatinleafIsland,2003-08-30,16:05,2.13,-0.38,0.04,0.4,0.2,0.6,9.5,7.7,6.0,31.99,2.16,100.10
Price_SatinleafIsland,2003-08-30,16:20,2.17,-0.38,-0.06,0.5,0.2,0.7,9.0,7.3,5.2,32.12,2.20,99.90
Price_SatinleafIsland,2003-08-30,16:35,2.17,-0.44,-0.06,0.5,0.4,0.8,9.0,7.3,5.6,32.20,2.21,101.50
Price_SatinleafIsland,2003-08-30,16:50,2.01,-0.28,-0.23,0.5,0.3,0.9,9.5,7.7,5.2,32.19,2.03,97.90
Price_SatinleafIsland,2003-08-30,17:05,2.04,-0.33,-0.07,0.5,0.3,0.8,9.0,6.9,4.7,32.25,2.07,99.20
Price_SatinleafIsland,2003-08-30,17:20,1.98,-0.30,-0.08,0.4,0.2,0.7,9.0,7.3,5.2,32.30,2.00,98.60
Price_SatinleafIsland,2003-08-30,17:35,2.06,-0.29,-0.09,0.4,0.2,0.8,9.0,7.3,5.6,32.36,2.08,98.00
Price_SatinleafIsland,2003-08-30,17:50,1.73,-0.24,-0.49,0.6,0.3,1.4,9.0,7.7,5.6,32.39,1.75,97.90
Price_SatinleafIsland,2003-08-30,18:05,1.95,-0.26,-0.17,0.5,0.3,1.1,7.7,6.5,4.3,32.41,1.97,97.60
Price_SatinleafIsland,2003-08-30,18:20,2.11,-0.32,-0.36,0.6,0.4,0.9,9.0,6.9,4.7,32.38,2.13,98.60
Price_SatinleafIsland,2003-08-30,18:35,1.92,-0.25,-0.33,0.6,0.4,1.1,8.6,7.3,4.7,32.29,1.94,97.40
Price_SatinleafIsland,2003-08-30,18:50,2.01,-0.27,-0.11,0.6,0.3,1.0,8.6,7.3,4.7,32.26,2.03,97.70
Price_SatinleafIsland,2003-08-30,19:05,2.04,-0.46,-0.45,0.6,0.4,1.0,7.7,6.0,4.3,32.19,2.09,102.70
Price_SatinleafIsland,2003-08-30,19:20,2.30,-0.27,-0.60,0.6,0.4,1.0,7.3,6.0,3.9,32.12,2.32,96.70
Price_SatinleafIsland,2003-08-30,19:35,2.12,-0.10,-0.39,0.6,0.3,1.1,6.9,6.0,3.4,32.04,2.12,92.70
Price_SatinleafIsland,2003-08-30,19:50,1.98,-0.50,-0.46,0.4,0.2,1.1,7.3,6.5,3.9,32.04,2.04,104.20
Price_SatinleafIsland,2003-08-30,20:05,1.95,-0.66,-0.40,0.6,0.3,1.0,6.9,6.0,3.9,31.98,2.06,108.70
Price_SatinleafIsland,2003-08-30,20:20,2.02,-0.68,-0.48,0.4,0.2,0.7,7.3,6.0,3.9,31.90,2.13,108.60
Price_SatinleafIsland,2003-08-30,20:35,2.05,-0.67,-0.24,0.5,0.2,0.9,6.9,6.0,3.4,31.84,2.16,108.10
Price_SatinleafIsland,2003-08-30,20:50,2.11,-0.63,-0.27,0.4,0.2,0.9,6.9,5.6,3.4,31.76,2.20,106.60
Price_SatinleafIsland,2003-08-30,21:05,2.04,-0.40,-0.70,0.9,0.4,1.6,7.7,6.5,3.9,31.66,2.08,101.10
Price_SatinleafIsland,2003-08-30,21:20,2.02,-0.44,-0.34,0.6,0.3,0.9,9.0,7.3,5.2,31.60,2.07,102.30
Price_SatinleafIsland,2003-08-30,21:35,2.11,-0.68,-0.14,0.4,0.2,0.8,6.9,6.0,3.9,31.51,2.22,107.90
Price_SatinleafIsland,2003-08-30,21:50,2.07,-0.03,-0.53,0.4,0.3,0.8,8.6,7.3,4.7,31.40,2.07,90.80
Price_SatinleafIsland,2003-08-30,22:05,2.03,-0.17,-0.05,0.4,0.2,1.2,7.3,6.0,3.9,31.33,2.04,94.80
Price_SatinleafIsland,2003-08-30,22:20,2.23,0.05,-0.57,0.4,0.2,1.3,6.0,5.6,3.4,31.25,2.23,88.70
Price_SatinleafIsland,2003-08-30,22:35,2.21,0.00,-0.51,0.4,0.3,1.5,6.0,4.7,3.0,31.19,2.21,90.00
Price_SatinleafIsland,2003-08-30,22:50,2.14,-0.06,-0.04,0.5,0.3,1.6,6.5,5.2,3.0,31.13,2.14,91.60
Price_SatinleafIsland,2003-08-30,23:05,2.22,-0.06,-0.32,0.5,0.3,1.4,5.6,4.7,2.6,31.05,2.22,91.50
Price_SatinleafIsland,2003-08-30,23:20,2.17,0.05,-0.18,0.4,0.2,2.0,6.0,4.7,2.6,30.97,2.17,88.70
Price_SatinleafIsland,2003-08-30,23:35,1.12,-0.47,-0.02,0.5,0.3,1.0,6.5,5.6,3.0,30.92,1.21,112.80
Price_SatinleafIsland,2003-08-30,23:50,1.83,-0.14,0.07,0.5,0.3,1.3,6.0,4.7,3.0,30.84,1.84,94.40
Price_SatinleafIsland,2003-08-31,00:05,1.34,-0.42,-0.24,0.4,0.3,0.9,6.5,5.6,3.4,30.80,1.40,107.40
Price_SatinleafIsland,2003-08-31,00:20,1.72,-0.15,-0.45,0.6,0.3,1.0,6.0,5.2,3.0,30.70,1.73,95.00
Price_SatinleafIsland,2003-08-31,00:35,2.00,0.06,-0.42,0.4,0.2,1.2,7.3,6.0,3.9,30.62,2.00,88.30
Price_SatinleafIsland,2003-08-31,00:50,2.00,0.13,-1.67,0.6,0.3,1.8,6.9,5.6,3.4,30.55,2.00,86.30
Price_SatinleafIsland,2003-08-31,01:05,2.04,0.08,0.46,0.8,0.4,1.8,6.0,4.7,3.0,30.48,2.04,87.80
Price_SatinleafIsland,2003-08-31,01:20,2.07,-0.02,-0.74,0.5,0.3,1.3,6.0,4.7,2.6,30.43,2.07,90.60
Price_SatinleafIsland,2003-08-31,01:35,2.04,-0.02,-0.37,0.5,0.2,1.2,6.0,4.7,2.6,30.34,2.04,90.60
Price_SatinleafIsland,2003-08-31,01:50,1.76,-0.01,-0.24,0.8,0.4,1.6,6.5,5.2,3.0,30.26,1.76,90.30
Price_SatinleafIsland,2003-08-31,02:05,1.74,-0.33,0.17,0.5,0.3,1.1,9.0,7.7,5.6,30.24,1.77,100.70
Price_SatinleafIsland,2003-08-31,02:20,1.63,-0.24,0.21,0.5,0.3,1.1,6.5,5.2,3.0,30.14,1.65,98.40
Price_SatinleafIsland,2003-08-31,02:35,1.84,-0.06,-0.14,0.5,0.2,1.1,5.6,4.7,2.6,30.08,1.84,91.90
Price_SatinleafIsland,2003-08-31,02:50,1.65,0.03,-0.42,0.8,0.4,1.9,6.0,4.7,2.6,30.01,1.65,89.00
Price_SatinleafIsland,2003-08-31,03:05,1.57,-0.26,0.24,0.5,0.3,1.0,6.5,5.2,3.0,29.99,1.59,99.40
Price_SatinleafIsland,2003-08-31,03:20,1.39,-0.45,0.05,0.4,0.2,1.1,6.5,5.2,3.0,29.95,1.46,107.90
Price_SatinleafIsland,2003-08-31,03:35,1.25,-0.37,-0.10,0.4,0.2,1.2,6.5,5.2,3.0,29.86,1.30,106.50
Price_SatinleafIsland,2003-08-31,03:50,1.63,-0.45,-0.15,0.8,0.6,1.7,7.7,5.2,3.4,29.81,1.69,105.40
Price_SatinleafIsland,2003-08-31,04:05,1.43,-0.36,-0.47,0.5,0.3,1.0,6.9,5.6,3.4,29.77,1.47,104.10
Price_SatinleafIsland,2003-08-31,04:20,1.62,-0.24,-0.02,0.5,0.3,1.2,6.5,5.6,3.4,29.71,1.64,98.40
Price_SatinleafIsland,2003-08-31,04:35,1.36,-0.33,0.25,0.8,0.4,2.1,6.5,5.2,3.0,29.65,1.40,103.60
Price_SatinleafIsland,2003-08-31,04:50,1.17,-0.46,-0.16,0.4,0.2,1.0,6.5,5.6,3.0,29.60,1.26,111.50
Price_SatinleafIsland,2003-08-31,05:05,1.48,-0.31,-0.25,0.6,0.3,0.9,7.3,6.0,3.9,29.53,1.51,101.80
Price_SatinleafIsland,2003-08-31,05:20,1.70,-0.17,-0.09,0.7,0.3,1.7,6.0,5.2,3.9,29.46,1.71,95.70
Price_SatinleafIsland,2003-08-31,05:35,1.47,-0.33,-0.17,0.5,0.3,1.3,6.5,5.6,3.4,29.41,1.51,102.70
Price_SatinleafIsland,2003-08-31,05:50,1.58,-0.22,-0.50,0.9,0.5,2.0,6.5,5.2,3.0,29.35,1.60,97.90
Price_SatinleafIsland,2003-08-31,06:05,1.77,-0.22,0.11,0.4,0.3,0.9,6.5,5.2,3.0,29.31,1.78,97.10
Price_SatinleafIsland,2003-08-31,06:20,1.72,-0.09,0.43,0.5,0.3,1.3,6.5,5.2,3.0,29.25,1.72,93.00
Price_SatinleafIsland,2003-08-31,06:35,1.71,-0.08,-0.33,0.5,0.2,1.0,6.5,5.2,3.4,29.21,1.71,92.70
Price_SatinleafIsland,2003-08-31,06:50,1.71,-0.10,0.19,0.5,0.2,1.3,6.9,5.6,3.0,29.16,1.71,93.30
Price_SatinleafIsland,2003-08-31,07:05,1.77,-0.14,-0.18,0.8,0.4,1.4,7.7,6.0,3.4,29.12,1.78,94.50
Price_SatinleafIsland,2003-08-31,07:20,1.73,-0.09,0.20,0.4,0.3,0.9,7.7,6.0,3.9,29.07,1.73,93.00
Price_SatinleafIsland,2003-08-31,07:35,1.70,-0.16,-0.14,0.4,0.2,0.9,8.2,6.9,3.9,29.04,1.71,95.40
Price_SatinleafIsland,2003-08-31,07:50,1.87,-0.23,-0.21,0.6,0.4,1.0,9.0,6.9,5.2,29.01,1.88,97.00
Price_SatinleafIsland,2003-08-31,08:05,1.72,-0.18,-0.06,0.4,0.3,0.9,9.5,8.2,6.0,28.99,1.73,96.00
Price_SatinleafIsland,2003-08-31,08:20,1.87,-0.29,-0.10,0.4,0.3,0.8,10.3,9.0,7.3,28.98,1.89,98.80
Price_SatinleafIsland,2003-08-31,08:35,1.87,-0.35,-0.25,0.6,0.4,0.9,11.6,9.5,7.7,28.98,1.90,100.60
Price_SatinleafIsland,2003-08-31,08:50,1.95,-0.21,-0.13,0.6,0.3,1.3,10.8,9.5,7.3,28.99,1.96,96.10
Price_SatinleafIsland,2003-08-31,09:05,1.99,-0.20,-0.27,0.5,0.3,0.9,12.0,10.3,8.2,29.02,2.00,95.70
Price_SatinleafIsland,2003-08-31,09:20,2.01,-0.13,-0.20,0.4,0.2,0.9,11.6,10.3,7.7,29.02,2.01,93.70
Price_SatinleafIsland,2003-08-31,09:35,2.01,-0.21,-0.23,0.4,0.2,0.7,12.5,10.8,7.7,29.06,2.02,96.00
Price_SatinleafIsland,2003-08-31,09:50,1.96,-0.19,-0.20,0.4,0.2,0.8,12.0,10.8,8.6,29.12,1.97,95.50
Price_SatinleafIsland,2003-08-31,10:05,1.93,-0.15,-0.20,0.4,0.2,0.7,12.0,10.3,8.6,29.16,1.94,94.40
Price_SatinleafIsland,2003-08-31,10:20,2.01,-0.24,-0.07,0.3,0.2,0.7,12.5,10.8,9.0,29.20,2.02,96.80
Price_SatinleafIsland,2003-08-31,10:35,2.00,-0.22,-0.19,0.4,0.2,0.7,12.9,11.2,8.6,29.25,2.01,96.30
Price_SatinleafIsland,2003-08-31,10:50,2.02,-0.30,-0.35,0.5,0.3,0.7,12.0,10.3,8.6,29.35,2.04,98.40
Price_SatinleafIsland,2003-08-31,11:05,2.04,-0.36,-0.19,0.4,0.3,0.7,12.5,10.8,8.2,29.48,2.07,100.00
Price_SatinleafIsland,2003-08-31,11:20,2.09,-0.38,-0.22,0.4,0.3,0.6,12.9,11.2,9.0,29.63,2.12,100.30
Price_SatinleafIsland,2003-08-31,11:35,2.11,-0.47,-0.20,0.4,0.2,0.6,12.5,10.8,8.2,29.78,2.16,102.60
Price_SatinleafIsland,2003-08-31,11:50,2.13,-0.47,-0.15,0.5,0.3,0.7,12.0,10.8,8.6,29.92,2.18,102.40
Price_SatinleafIsland,2003-08-31,12:05,2.05,-0.34,-0.43,1.0,0.5,1.8,15.1,11.6,12.0,30.08,2.08,99.40
Price_SatinleafIsland,2003-08-31,12:20,2.19,-0.52,-0.02,0.4,0.2,0.6,12.5,10.8,9.0,30.22,2.25,103.40
Price_SatinleafIsland,2003-08-31,12:35,2.14,-0.58,-0.16,0.5,0.3,0.7,12.0,10.3,8.6,30.38,2.22,105.20
Price_SatinleafIsland,2003-08-31,12:50,2.16,-0.54,-0.05,0.4,0.2,0.6,12.5,11.2,8.2,30.56,2.23,104.00
Price_SatinleafIsland,2003-08-31,13:05,2.19,-0.54,0.00,0.4,0.2,0.7,12.0,10.3,8.2,30.69,2.26,103.90
Price_SatinleafIsland,2003-08-31,13:20,2.22,-0.58,-0.08,0.4,0.3,0.6,12.0,10.3,8.6,30.82,2.29,104.60
Price_SatinleafIsland,2003-08-31,13:35,2.14,-0.51,-0.02,0.4,0.3,0.7,12.0,10.8,8.6,31.02,2.20,103.40
Price_SatinleafIsland,2003-08-31,13:50,2.15,-0.44,-0.04,0.5,0.3,0.8,10.8,9.5,7.7,31.09,2.19,101.60
Price_SatinleafIsland,2003-08-31,14:05,2.16,-0.45,-0.06,0.5,0.3,0.6,12.5,10.8,8.2,31.24,2.21,101.80
Price_SatinleafIsland,2003-08-31,14:20,2.16,-0.46,0.05,0.4,0.2,0.7,12.0,9.9,7.7,31.44,2.21,102.00
Price_SatinleafIsland,2003-08-31,14:35,2.17,-0.40,-0.09,0.5,0.3,0.7,12.0,10.3,8.2,31.54,2.21,100.40
Price_SatinleafIsland,2003-08-31,14:50,2.11,-0.37,-0.02,0.5,0.4,0.7,11.6,9.9,7.7,31.73,2.14,99.90
Price_SatinleafIsland,2003-08-31,15:05,2.07,-0.28,-0.02,0.5,0.2,0.6,12.0,10.3,7.7,31.79,2.09,97.70
Price_SatinleafIsland,2003-08-31,15:20,2.10,-0.34,-0.02,0.5,0.2,0.7,10.8,9.0,6.9,31.96,2.13,99.20
Price_SatinleafIsland,2003-08-31,15:35,2.06,-0.36,-0.09,0.5,0.3,0.8,10.3,9.0,6.9,32.10,2.09,99.90
Price_SatinleafIsland,2003-08-31,15:50,2.06,-0.36,-0.09,0.5,0.3,0.7,10.3,8.6,6.0,32.22,2.09,99.90
Price_SatinleafIsland,2003-08-31,16:05,2.11,-0.36,-0.04,0.4,0.3,0.7,10.8,8.6,6.9,32.34,2.14,99.70
Price_SatinleafIsland,2003-08-31,16:20,2.07,-0.34,-0.07,0.5,0.3,0.8,10.3,9.0,6.9,32.37,2.10,99.30
Price_SatinleafIsland,2003-08-31,16:35,2.13,-0.34,-0.17,0.5,0.3,0.8,10.3,8.6,6.5,32.47,2.16,99.10
Price_SatinleafIsland,2003-08-31,16:50,2.01,-0.28,-0.12,0.5,0.3,0.8,10.3,7.7,6.0,32.53,2.03,97.90
Price_SatinleafIsland,2003-08-31,17:05,1.87,-0.13,-0.15,0.4,0.2,0.9,9.5,8.2,6.0,32.53,1.87,94.00
Price_SatinleafIsland,2003-08-31,17:20,1.91,-0.17,-0.09,0.6,0.3,1.2,9.5,7.3,5.2,32.57,1.92,95.10
Price_SatinleafIsland,2003-08-31,17:35,1.88,-0.17,-0.09,0.5,0.3,0.9,9.0,7.3,5.6,32.60,1.89,95.20
Price_SatinleafIsland,2003-08-31,17:50,1.96,-0.03,-0.38,1.1,0.5,2.3,12.0,8.6,9.5,32.65,1.96,90.90
Price_SatinleafIsland,2003-08-31,18:05,2.15,-0.18,-0.42,0.5,0.3,1.0,9.0,7.3,4.7,32.62,2.16,94.80
Price_SatinleafIsland,2003-08-31,18:20,1.98,-0.13,-0.27,0.7,0.4,1.0,8.6,6.9,5.2,32.60,1.98,93.80
Price_SatinleafIsland,2003-08-31,18:35,2.10,-0.34,-0.50,0.5,0.3,0.9,8.6,6.9,4.7,32.56,2.13,99.20
Price_SatinleafIsland,2003-08-31,18:50,2.17,-0.28,-0.41,0.6,0.3,1.0,8.2,6.9,4.3,32.48,2.19,97.40
Price_SatinleafIsland,2003-08-31,19:05,1.96,-0.26,-0.32,0.6,0.4,1.0,7.7,6.5,4.7,32.41,1.98,97.60
Price_SatinleafIsland,2003-08-31,19:20,1.90,0.18,-1.09,0.7,0.3,2.2,7.3,6.0,4.3,32.33,1.91,84.60
Price_SatinleafIsland,2003-08-31,19:35,1.87,-0.55,-0.29,0.6,0.3,1.0,7.7,6.0,4.3,32.30,1.95,106.40
Price_SatinleafIsland,2003-08-31,19:50,2.09,-0.02,-0.57,0.6,0.3,1.3,8.2,6.5,4.3,32.19,2.09,90.50
Price_SatinleafIsland,2003-08-31,20:05,2.02,-0.30,-0.05,0.6,0.4,1.1,7.7,6.5,4.3,32.16,2.04,98.40
Price_SatinleafIsland,2003-08-31,20:20,1.76,-0.14,-0.30,0.6,0.3,0.9,9.0,6.9,4.7,32.08,1.77,94.50
Price_SatinleafIsland,2003-08-31,20:35,2.20,-0.41,-0.29,0.8,0.5,1.8,7.7,6.5,3.4,31.99,2.24,100.60
Price_SatinleafIsland,2003-08-31,20:50,1.84,-0.28,-0.54,0.8,0.4,1.9,8.2,7.3,4.7,31.92,1.86,98.70
Price_SatinleafIsland,2003-08-31,21:05,2.70,-0.32,-0.10,2.1,0.8,2.7,7.7,6.9,3.9,31.82,2.72,96.80
Price_SatinleafIsland,2003-08-31,21:20,2.09,-0.04,-2.19,2.1,1.0,5.6,6.9,5.6,3.9,31.75,2.09,91.10
Price_SatinleafIsland,2003-08-31,21:35,2.25,-0.58,0.13,0.9,0.4,2.1,6.0,5.2,3.0,31.67,2.32,104.50
Price_SatinleafIsland,2003-08-31,21:50,2.41,-0.67,-0.45,0.6,0.3,1.0,6.0,5.2,3.0,31.58,2.50,105.50
Price_SatinleafIsland,2003-08-31,22:05,2.47,-0.66,-0.19,0.5,0.3,1.0,6.5,4.7,3.0,31.49,2.56,105.00
Price_SatinleafIsland,2003-08-31,22:20,2.42,-0.58,-0.52,0.6,0.3,1.1,6.5,5.2,3.0,31.42,2.49,103.50
Price_SatinleafIsland,2003-08-31,22:35,2.29,-0.43,-0.83,0.7,0.4,1.2,6.9,5.2,3.0,31.33,2.33,100.60
Price_SatinleafIsland,2003-08-31,22:50,2.36,-0.59,-0.62,0.5,0.3,1.0,6.5,5.2,2.6,31.27,2.43,104.00
Price_SatinleafIsland,2003-08-31,23:05,2.08,-0.48,-0.92,0.9,0.4,1.9,6.0,5.2,2.6,31.20,2.13,103.00
Price_SatinleafIsland,2003-08-31,23:20,2.00,-0.15,-0.13,0.6,0.2,1.4,6.0,4.7,3.0,31.11,2.01,94.30
Price_SatinleafIsland,2003-08-31,23:35,1.37,-0.24,-0.53,4.0,1.7,6.8,9.9,8.6,11.2,31.07,1.39,99.90
Price_SatinleafIsland,2003-08-31,23:50,2.05,0.06,-0.36,0.9,0.5,2.0,5.2,4.3,2.6,30.97,2.05,88.30
Price_SatinleafIsland,2003-09-01,00:05,1.93,0.02,-0.09,0.9,0.4,2.0,6.0,5.6,2.6,30.93,1.93,89.40
Price_SatinleafIsland,2003-09-01,00:20,2.05,0.02,-0.41,0.4,0.2,1.6,5.6,4.7,2.2,30.84,2.05,89.40
Price_SatinleafIsland,2003-09-01,00:35,1.80,-0.01,0.08,0.7,0.2,1.4,5.2,4.7,3.0,30.74,1.80,90.30
Price_SatinleafIsland,2003-09-01,00:50,2.19,0.04,-0.73,0.5,0.3,1.2,8.2,6.9,4.3,30.68,2.19,89.00
Price_SatinleafIsland,2003-09-01,01:05,2.20,-0.43,-0.71,0.5,0.3,0.9,7.7,6.5,3.9,30.64,2.24,101.10
Price_SatinleafIsland,2003-09-01,01:20,2.26,-0.15,-0.90,0.4,0.2,1.1,11.2,9.5,7.3,30.43,2.26,93.80
Price_SatinleafIsland,2003-09-01,01:35,1.95,-0.48,-0.27,0.6,0.4,1.0,8.2,6.9,4.3,30.36,2.01,103.80
Price_SatinleafIsland,2003-09-01,01:50,2.38,-0.09,-0.78,0.6,0.3,1.7,8.2,6.5,4.3,30.29,2.38,92.20
Price_SatinleafIsland,2003-09-01,02:05,1.53,-0.66,-0.24,0.4,0.2,0.9,7.3,6.5,4.3,30.26,1.67,113.30
Price_SatinleafIsland,2003-09-01,02:20,2.32,-0.57,-0.61,0.4,0.2,0.9,6.9,6.0,3.4,30.17,2.39,103.80
Price_SatinleafIsland,2003-09-01,02:35,2.38,-0.31,-0.85,0.5,0.3,1.8,6.5,5.2,3.0,30.10,2.40,97.40
Price_SatinleafIsland,2003-09-01,02:50,2.11,-0.01,-0.60,0.4,0.2,1.3,6.5,5.2,3.0,30.04,2.11,90.30
Price_SatinleafIsland,2003-09-01,03:05,2.36,-0.20,-0.57,0.6,0.3,1.5,6.0,4.7,3.0,29.98,2.37,94.80
Price_SatinleafIsland,2003-09-01,03:20,1.82,0.13,-0.41,1.9,1.0,4.1,6.0,4.7,2.6,29.90,1.82,85.90
Price_SatinleafIsland,2003-09-01,03:35,2.09,-0.02,-0.44,0.4,0.2,1.0,5.6,4.3,2.6,29.80,2.09,90.50
Price_SatinleafIsland,2003-09-01,03:50,2.01,-0.04,-0.38,0.4,0.2,1.1,6.5,5.2,2.6,29.76,2.01,91.10
Price_SatinleafIsland,2003-09-01,04:05,1.88,-0.14,-0.10,0.5,0.2,1.2,6.0,4.7,3.0,29.71,1.89,94.30
Price_SatinleafIsland,2003-09-01,04:20,1.61,-0.30,0.11,0.4,0.3,1.0,7.3,6.0,3.4,29.66,1.64,100.60
Price_SatinleafIsland,2003-09-01,04:35,1.77,-0.42,1.01,0.8,0.6,2.1,7.3,5.2,4.7,29.64,1.82,103.30
Price_SatinleafIsland,2003-09-01,04:50,1.72,-0.23,-0.01,0.5,0.3,1.1,6.0,5.2,3.0,29.58,1.74,97.60
Price_SatinleafIsland,2003-09-01,05:05,1.78,-0.16,-0.15,0.6,0.3,1.2,6.5,5.2,3.0,29.53,1.79,95.10
Price_SatinleafIsland,2003-09-01,05:20,1.80,-0.22,-0.93,1.0,0.5,2.5,9.0,6.5,6.9,29.48,1.81,97.00
Price_SatinleafIsland,2003-09-01,05:35,1.53,-0.35,-0.11,0.5,0.3,1.1,6.5,5.2,3.4,29.44,1.57,102.90
Price_SatinleafIsland,2003-09-01,05:50,1.38,-0.55,-0.15,0.5,0.2,1.1,6.5,5.2,3.0,29.40,1.49,111.70
Price_SatinleafIsland,2003-09-01,06:05,1.17,-0.52,-0.20,0.4,0.2,0.9,6.0,5.2,3.0,29.36,1.28,114.00
Price_SatinleafIsland,2003-09-01,06:20,1.46,-0.33,-0.01,0.5,0.2,1.3,6.5,5.6,3.4,29.27,1.50,102.70
Price_SatinleafIsland,2003-09-01,06:35,1.64,-0.33,-0.09,0.5,0.3,1.1,6.5,5.2,3.0,29.23,1.67,101.40
Price_SatinleafIsland,2003-09-01,06:50,1.59,-0.20,-0.09,0.5,0.3,1.0,6.0,5.2,3.4,29.17,1.60,97.20
Price_SatinleafIsland,2003-09-01,07:05,1.63,-0.35,-0.24,0.5,0.3,1.0,6.5,5.6,3.4,29.10,1.67,102.10
Price_SatinleafIsland,2003-09-01,07:20,1.65,-0.27,0.25,0.5,0.3,0.9,6.9,5.6,3.9,29.03,1.67,99.30
Price_SatinleafIsland,2003-09-01,07:35,1.55,-0.11,0.03,1.0,0.5,2.4,9.9,6.9,7.3,28.97,1.55,94.10
Price_SatinleafIsland,2003-09-01,07:50,1.63,-0.16,0.31,1.3,0.7,3.2,7.3,6.0,3.9,28.93,1.64,95.60
Price_SatinleafIsland,2003-09-01,08:05,1.43,-0.46,-0.06,0.4,0.2,0.9,7.7,6.5,4.3,28.93,1.50,107.80
Price_SatinleafIsland,2003-09-01,08:20,1.46,-0.45,0.43,1.1,0.5,3.0,10.3,7.7,8.2,28.94,1.53,107.10
Price_SatinleafIsland,2003-09-01,08:35,1.83,-0.42,0.06,0.5,0.3,0.9,8.6,7.3,4.7,28.94,1.88,102.90
Price_SatinleafIsland,2003-09-01,08:50,1.98,-0.32,0.07,0.4,0.2,0.7,9.0,7.7,5.6,28.95,2.01,99.20
Price_SatinleafIsland,2003-09-01,09:05,2.02,-0.24,-0.14,0.6,0.2,0.9,8.6,6.9,4.7,28.97,2.03,96.80
Price_SatinleafIsland,2003-09-01,09:20,2.11,-0.31,-0.26,0.6,0.3,0.9,8.6,6.9,4.7,29.00,2.13,98.40
Price_SatinleafIsland,2003-09-01,09:35,2.02,-0.21,-0.14,0.4,0.2,0.8,8.6,7.7,4.7,29.04,2.03,95.90
Price_SatinleafIsland,2003-09-01,09:50,2.05,-0.30,-0.21,0.4,0.2,0.8,9.0,7.7,5.6,29.09,2.07,98.30
Price_SatinleafIsland,2003-09-01,10:05,2.02,-0.28,-0.18,0.5,0.3,0.9,9.0,7.3,4.7,29.12,2.04,97.90
Price_SatinleafIsland,2003-09-01,10:20,1.98,-0.25,-0.11,0.7,0.4,1.0,9.5,7.7,5.6,29.17,2.00,97.20
Price_SatinleafIsland,2003-09-01,10:35,1.89,-0.27,-0.06,0.5,0.2,0.8,9.5,7.7,5.2,29.22,1.91,98.10
Price_SatinleafIsland,2003-09-01,10:50,1.97,-0.17,-0.51,1.0,0.5,2.3,12.0,9.0,9.9,29.26,1.98,94.90
Price_SatinleafIsland,2003-09-01,11:05,1.99,-0.15,-0.06,1.0,0.2,1.3,9.9,8.6,6.5,29.28,2.00,94.30
Price_SatinleafIsland,2003-09-01,11:20,2.06,-0.20,-0.08,0.3,0.2,0.6,10.3,8.6,6.5,29.30,2.07,95.50
Price_SatinleafIsland,2003-09-01,11:35,2.06,-0.30,-0.13,0.4,0.2,0.7,10.3,8.6,6.0,29.33,2.08,98.30
Price_SatinleafIsland,2003-09-01,11:50,1.97,-0.38,-0.05,0.4,0.2,0.6,8.6,7.7,5.6,29.50,2.01,100.90
Price_SatinleafIsland,2003-09-01,12:05,2.08,-0.43,-0.24,0.6,0.3,0.9,8.6,6.9,4.7,29.70,2.12,101.70
Price_SatinleafIsland,2003-09-01,12:20,1.96,-0.32,0.25,0.7,0.4,2.0,8.6,7.3,5.2,29.82,1.99,99.30
Price_SatinleafIsland,2003-09-01,12:35,2.01,-0.36,-0.17,0.6,0.3,0.9,9.5,8.2,5.2,29.91,2.04,100.20
Price_SatinleafIsland,2003-09-01,12:50,1.99,-0.42,-0.11,0.4,0.3,0.7,9.9,8.2,5.2,30.11,2.03,101.90
Price_SatinleafIsland,2003-09-01,13:05,2.03,-0.48,-0.03,0.4,0.3,0.8,9.0,7.7,5.6,30.27,2.09,103.30
Price_SatinleafIsland,2003-09-01,13:20,2.07,-0.50,-0.01,0.3,0.2,0.8,10.8,9.0,6.9,30.41,2.13,103.60
Price_SatinleafIsland,2003-09-01,13:35,2.07,-0.46,-0.03,0.7,0.4,1.0,9.9,8.6,6.0,30.56,2.12,102.50
Price_SatinleafIsland,2003-09-01,13:50,2.06,-0.49,-0.06,0.7,0.2,0.9,9.9,8.6,6.5,30.63,2.12,103.40
Price_SatinleafIsland,2003-09-01,14:05,2.10,-0.50,-0.04,0.5,0.3,0.7,9.0,7.7,5.6,30.79,2.16,103.40
Price_SatinleafIsland,2003-09-01,14:20,2.00,-0.39,-0.21,0.5,0.2,1.2,9.0,8.2,6.0,30.84,2.04,101.00
Price_SatinleafIsland,2003-09-01,14:35,2.02,-0.34,-0.05,0.6,0.3,0.8,8.6,7.7,5.2,30.85,2.05,99.60
Price_SatinleafIsland,2003-09-01,14:50,2.01,-0.36,-0.10,0.8,0.4,1.0,9.0,7.7,5.2,30.92,2.04,100.20
Price_SatinleafIsland,2003-09-01,15:05,2.04,-0.32,-0.04,0.4,0.3,0.7,9.5,8.2,5.2,31.04,2.06,98.90
Price_SatinleafIsland,2003-09-01,15:20,1.95,-0.33,0.14,0.6,0.5,1.2,8.6,7.3,5.6,31.17,1.98,99.60
Price_SatinleafIsland,2003-09-01,15:35,2.03,-0.36,-0.12,0.4,0.2,0.8,8.2,7.3,4.7,31.28,2.06,100.10
Price_SatinleafIsland,2003-09-01,15:50,1.93,-0.29,-0.09,0.4,0.3,0.7,8.6,7.7,5.2,31.47,1.95,98.50
Price_SatinleafIsland,2003-09-01,16:05,2.01,-0.37,-0.08,0.6,0.4,0.9,8.6,6.9,5.2,31.64,2.04,100.40
Price_SatinleafIsland,2003-09-01,16:20,2.01,-0.34,-0.04,0.5,0.3,0.8,8.2,6.9,4.7,31.77,2.04,99.60
Price_SatinleafIsland,2003-09-01,16:35,2.06,-0.34,-0.07,0.5,0.3,0.9,8.6,6.9,4.7,31.88,2.09,99.40
Price_SatinleafIsland,2003-09-01,16:50,1.97,-0.23,-0.10,0.6,0.4,0.8,8.2,6.9,4.7,31.91,1.98,96.70
Price_SatinleafIsland,2003-09-01,17:05,2.00,-0.28,-0.09,0.4,0.3,0.8,8.6,6.9,5.2,32.01,2.02,98.00
Price_SatinleafIsland,2003-09-01,17:20,1.80,-0.28,-0.23,0.9,0.4,1.2,8.6,6.0,5.2,32.02,1.82,98.80
Price_SatinleafIsland,2003-09-01,17:35,1.92,-0.27,-0.30,0.4,0.2,0.9,7.7,6.5,4.3,32.05,1.94,98.00
Price_SatinleafIsland,2003-09-01,17:50,1.91,-0.32,-0.12,0.6,0.4,0.9,8.2,6.9,4.3,32.07,1.94,99.50
Price_SatinleafIsland,2003-09-01,18:05,2.11,-0.12,-0.20,1.0,0.5,2.2,11.2,8.2,9.0,32.02,2.11,93.30
Price_SatinleafIsland,2003-09-01,18:20,2.31,-0.24,-0.98,1.1,0.5,2.2,11.2,8.2,9.0,31.97,2.32,95.90
Price_SatinleafIsland,2003-09-01,18:35,2.30,-0.36,-0.70,0.6,0.4,1.1,8.2,6.5,4.7,31.94,2.33,98.90
Price_SatinleafIsland,2003-09-01,18:50,2.05,-0.04,-0.40,0.5,0.3,1.0,7.7,6.0,3.9,31.92,2.05,91.10
Price_SatinleafIsland,2003-09-01,19:05,2.00,-0.28,-0.18,0.6,0.3,0.9,8.2,6.5,4.3,31.90,2.02,98.00
Price_SatinleafIsland,2003-09-01,19:20,2.20,-0.43,-0.41,0.9,0.4,2.3,7.7,6.5,3.9,31.88,2.24,101.10
Price_SatinleafIsland,2003-09-01,19:35,1.51,-0.43,0.08,0.4,0.3,1.0,7.3,6.0,3.9,31.87,1.57,105.90
Price_SatinleafIsland,2003-09-01,19:50,1.14,-0.54,0.06,0.4,0.2,1.1,7.3,6.5,3.9,31.82,1.26,115.30
Price_SatinleafIsland,2003-09-01,20:05,2.36,-0.41,-0.57,0.6,0.3,1.1,7.7,6.5,4.3,31.75,2.40,99.90
Price_SatinleafIsland,2003-09-01,20:20,1.83,-0.24,-0.05,0.6,0.3,1.0,7.7,6.9,4.3,31.70,1.85,97.50
Price_SatinleafIsland,2003-09-01,20:35,1.92,0.09,-0.43,1.2,0.6,2.4,10.3,7.3,7.7,31.64,1.92,87.30
Price_SatinleafIsland,2003-09-01,20:50,2.46,-0.38,-0.66,0.6,0.3,1.5,7.3,6.0,3.9,31.60,2.49,98.80
Price_SatinleafIsland,2003-09-01,21:05,2.53,-0.34,-0.33,0.5,0.3,1.2,6.9,6.5,3.4,31.51,2.55,97.70
Price_SatinleafIsland,2003-09-01,21:20,2.47,-0.40,-0.34,0.5,0.3,1.1,6.5,5.6,2.6,31.45,2.50,99.20
Price_SatinleafIsland,2003-09-01,21:35,2.27,-0.28,-0.63,0.5,0.2,1.2,6.0,5.2,3.0,31.36,2.29,97.00
Price_SatinleafIsland,2003-09-01,21:50,2.11,-0.01,-0.07,0.9,0.4,2.0,5.2,4.3,2.6,31.26,2.11,90.30
Price_SatinleafIsland,2003-09-01,22:05,2.17,0.01,-0.40,0.5,0.2,1.4,6.0,4.7,2.2,31.15,2.17,89.70
Price_SatinleafIsland,2003-09-01,22:20,2.37,-0.26,-0.36,0.6,0.3,1.6,6.0,4.7,2.6,31.09,2.38,96.30
Price_SatinleafIsland,2003-09-01,22:35,1.97,0.06,-0.28,0.5,0.3,1.5,5.2,4.7,2.2,31.02,1.97,88.30
Price_SatinleafIsland,2003-09-01,22:50,1.89,-0.09,-0.12,0.5,0.2,1.2,5.6,4.7,2.6,30.96,1.89,92.70
Price_SatinleafIsland,2003-09-01,23:05,1.84,0.00,-0.01,0.5,0.2,1.2,6.0,4.7,2.6,30.91,1.84,90.00
Price_SatinleafIsland,2003-09-01,23:20,1.82,-0.06,0.00,0.5,0.2,1.3,6.0,5.2,2.6,30.87,1.82,91.90
Price_SatinleafIsland,2003-09-01,23:35,1.68,-0.03,0.02,0.5,0.2,1.3,6.0,5.2,3.0,30.83,1.68,91.00
Price_SatinleafIsland,2003-09-01,23:50,2.02,-0.09,0.09,0.6,0.3,1.4,6.0,5.2,2.6,30.78,2.02,92.60
Price_SatinleafIsland,2003-09-02,00:05,1.86,0.08,-0.06,0.9,0.5,2.1,6.0,4.7,2.6,30.73,1.86,87.50
Price_SatinleafIsland,2003-09-02,00:20,1.92,0.00,-0.35,0.6,0.3,1.4,5.6,3.9,2.6,30.66,1.92,90.00
Price_SatinleafIsland,2003-09-02,00:35,2.13,-0.05,-0.16,0.4,0.2,1.3,8.2,6.9,4.7,30.61,2.13,91.30
Price_SatinleafIsland,2003-09-02,00:50,2.09,-0.07,-0.53,0.5,0.3,1.1,9.0,7.7,5.6,30.48,2.09,91.90
Price_SatinleafIsland,2003-09-02,01:05,2.14,-0.51,-0.28,0.7,0.4,1.3,8.2,6.9,4.7,30.45,2.20,103.40
Price_SatinleafIsland,2003-09-02,01:20,2.08,-0.32,-0.12,0.7,0.4,1.5,8.2,6.9,4.7,30.35,2.10,98.70
Price_SatinleafIsland,2003-09-02,01:35,1.98,0.14,-0.13,0.4,0.2,1.1,6.9,6.0,3.9,30.28,1.98,86.00
Price_SatinleafIsland,2003-09-02,01:50,2.10,0.12,-0.17,0.4,0.2,1.1,6.9,5.6,3.4,30.20,2.10,86.70
Price_SatinleafIsland,2003-09-02,02:05,2.03,-0.12,-0.29,0.5,0.2,1.4,6.0,4.7,2.6,30.14,2.03,93.40
Price_SatinleafIsland,2003-09-02,02:20,1.97,-0.24,0.03,0.5,0.3,0.9,6.5,5.2,3.0,30.11,1.98,96.90
Price_SatinleafIsland,2003-09-02,02:35,2.00,-0.32,-0.07,0.8,0.4,1.6,5.6,4.7,2.6,30.03,2.03,99.10
Price_SatinleafIsland,2003-09-02,02:50,2.11,-0.58,-0.07,0.8,0.4,2.7,5.6,4.7,3.0,29.95,2.19,105.40
Price_SatinleafIsland,2003-09-02,03:05,2.13,-0.03,-0.48,0.6,0.3,1.5,5.6,4.7,2.2,29.82,2.13,90.80
Price_SatinleafIsland,2003-09-02,03:20,2.17,-0.49,0.04,0.5,0.3,1.0,5.6,4.3,2.6,29.78,2.22,102.70
Price_SatinleafIsland,2003-09-02,03:35,2.18,-0.20,-0.62,0.5,0.3,1.5,5.6,4.3,2.2,29.72,2.19,95.20
Price_SatinleafIsland,2003-09-02,03:50,2.03,-0.01,0.43,0.9,0.4,2.5,5.2,4.3,2.2,29.66,2.03,90.30
Price_SatinleafIsland,2003-09-02,04:05,1.97,-0.11,-0.16,0.6,0.3,1.2,5.6,4.3,2.2,29.62,1.97,93.20
Price_SatinleafIsland,2003-09-02,04:20,1.79,-0.06,-0.02,0.7,0.3,1.7,5.2,3.9,1.7,29.57,1.79,91.90
Price_SatinleafIsland,2003-09-02,04:35,1.78,0.03,0.08,0.8,0.2,1.7,5.6,4.3,2.2,29.54,1.78,89.00
Price_SatinleafIsland,2003-09-02,04:50,1.52,0.22,-0.41,1.2,0.6,2.9,8.2,5.6,6.0,29.47,1.54,81.80
Price_SatinleafIsland,2003-09-02,05:05,1.89,-0.07,0.03,0.5,0.3,1.3,5.6,4.3,2.2,29.43,1.89,92.10
Price_SatinleafIsland,2003-09-02,05:20,1.88,-0.15,-0.67,0.5,0.3,1.2,6.0,4.7,2.6,29.40,1.89,94.60
Price_SatinleafIsland,2003-09-02,05:35,1.73,0.05,-0.09,0.5,0.2,1.3,5.6,4.7,2.2,29.35,1.73,88.30
Price_SatinleafIsland,2003-09-02,05:50,2.20,-0.35,-0.53,1.0,0.6,1.7,6.9,3.9,1.7,29.30,2.23,99.00
Price_SatinleafIsland,2003-09-02,06:05,1.88,-0.03,-0.14,0.5,0.2,1.5,5.2,4.3,2.2,29.27,1.88,90.90
Price_SatinleafIsland,2003-09-02,06:20,1.99,-0.07,-0.08,0.5,0.2,1.5,5.2,4.3,1.7,29.23,1.99,92.00
Price_SatinleafIsland,2003-09-02,06:35,1.87,-0.13,0.04,0.5,0.2,1.2,5.6,4.3,2.6,29.16,1.87,94.00
Price_SatinleafIsland,2003-09-02,06:50,1.77,-0.27,-0.12,0.4,0.3,0.9,6.9,5.2,3.0,29.14,1.79,98.70
Price_SatinleafIsland,2003-09-02,07:05,1.88,-0.09,-0.13,0.6,0.2,1.1,5.2,4.3,2.2,29.08,1.88,92.70
Price_SatinleafIsland,2003-09-02,07:20,1.77,0.01,0.56,0.5,0.2,1.5,6.0,5.2,3.0,29.02,1.77,89.70
Price_SatinleafIsland,2003-09-02,07:35,1.91,-0.12,-0.27,0.8,0.3,1.4,8.2,7.3,5.6,28.97,1.91,93.60
Price_SatinleafIsland,2003-09-02,07:50,1.81,-0.01,-0.23,0.5,0.2,1.2,6.5,4.7,3.0,28.93,1.81,90.30
Price_SatinleafIsland,2003-09-02,08:05,1.84,-0.07,-0.12,0.4,0.2,0.9,6.9,5.6,3.0,28.91,1.84,92.20
Price_SatinleafIsland,2003-09-02,08:20,1.89,-0.11,-0.42,0.5,0.2,0.9,7.3,6.0,3.4,28.89,1.89,93.30
Price_SatinleafIsland,2003-09-02,08:35,1.80,-0.14,0.00,0.9,0.6,1.5,7.3,6.9,4.3,28.93,1.81,94.40
Price_SatinleafIsland,2003-09-02,08:50,2.02,-0.31,-0.14,0.6,0.3,1.1,8.6,6.9,4.3,28.96,2.04,98.70
Price_SatinleafIsland,2003-09-02,09:05,1.83,-0.13,-0.55,0.5,0.2,1.2,7.3,6.5,4.3,28.97,1.83,94.10
Price_SatinleafIsland,2003-09-02,09:28,2.08,-0.40,-0.43,0.8,0.7,1.3,10.8,9.5,7.3,29.02,2.12,100.90
Price_SatinleafIsland,2003-09-02,09:43,2.04,-0.37,-0.24,0.4,0.2,0.6,8.2,6.9,4.3,29.07,2.07,100.30
Price_SatinleafIsland,2003-09-02,09:58,2.00,-0.44,-0.19,0.6,0.4,0.8,8.6,6.9,4.3,29.16,2.05,102.40
Price_SatinleafIsland,2003-09-02,10:13,1.98,-0.41,-0.18,0.6,0.4,0.9,8.6,6.9,4.7,29.23,2.02,101.70
Price_SatinleafIsland,2003-09-02,10:28,2.07,-0.49,-0.27,0.5,0.3,0.9,7.7,6.5,4.3,29.33,2.13,103.30
Price_SatinleafIsland,2003-09-02,10:43,2.07,-0.41,-0.29,0.5,0.3,0.7,9.5,7.7,4.7,29.46,2.11,101.20
Price_SatinleafIsland,2003-09-02,10:58,2.04,-0.33,-0.32,0.7,0.3,1.4,8.6,7.7,5.2,29.60,2.07,99.20
Price_SatinleafIsland,2003-09-02,11:13,2.28,-0.56,-0.33,0.9,0.7,1.1,9.9,6.9,4.7,29.76,2.35,103.80
Price_SatinleafIsland,2003-09-02,11:28,2.12,-0.42,-0.15,0.4,0.2,0.7,9.0,7.7,4.7,29.90,2.16,101.20
Price_SatinleafIsland,2003-09-02,11:43,2.05,-0.41,-0.18,0.4,0.2,0.7,8.6,7.3,4.7,30.04,2.09,101.30
Price_SatinleafIsland,2003-09-02,11:58,2.18,-0.51,-0.21,0.5,0.2,0.7,9.5,8.2,5.2,30.23,2.24,103.20
Price_SatinleafIsland,2003-09-02,12:13,2.07,-0.56,-0.21,0.4,0.2,0.7,9.0,7.7,5.6,30.42,2.14,105.10
Price_SatinleafIsland,2003-09-02,12:28,2.19,-0.73,-0.05,0.5,0.3,0.7,9.5,7.7,5.2,30.57,2.31,108.40
Price_SatinleafIsland,2003-09-02,12:43,2.15,-0.82,0.02,0.3,0.2,0.7,9.5,8.2,5.2,30.68,2.30,110.90
Price_SatinleafIsland,2003-09-02,12:58,2.10,-0.69,0.03,0.5,0.4,0.7,9.9,7.3,5.2,30.77,2.21,108.20
Price_SatinleafIsland,2003-09-02,13:13,2.13,-0.54,-0.03,0.4,0.2,0.7,9.0,7.7,5.6,30.84,2.20,104.20
Price_SatinleafIsland,2003-09-02,13:28,2.08,-0.32,-0.21,0.5,0.3,0.7,9.9,8.6,6.0,30.90,2.10,98.70
Price_SatinleafIsland,2003-09-02,13:43,2.10,-0.35,-0.29,0.4,0.2,0.8,9.9,8.2,6.0,30.94,2.13,99.50
Price_SatinleafIsland,2003-09-02,13:58,2.09,-0.32,-0.19,0.4,0.2,0.7,9.5,7.7,5.2,30.99,2.11,98.70
Price_SatinleafIsland,2003-09-02,14:13,2.05,-0.30,-0.27,0.4,0.2,0.9,9.0,7.7,5.2,31.04,2.07,98.30
Price_SatinleafIsland,2003-09-02,14:28,2.02,-0.32,-0.07,0.5,0.3,2.2,8.6,7.7,5.2,31.19,2.05,99.00
Price_SatinleafIsland,2003-09-02,14:43,2.00,-0.31,-0.25,0.5,0.2,0.8,9.5,8.2,5.6,31.30,2.02,98.80
Price_SatinleafIsland,2003-09-02,14:58,1.99,-0.28,-0.26,0.4,0.2,0.7,8.6,6.9,4.7,31.43,2.01,98.00
Price_SatinleafIsland,2003-09-02,15:13,2.13,-0.39,-0.30,0.5,0.2,0.9,8.2,7.3,4.3,31.65,2.17,100.40
Price_SatinleafIsland,2003-09-02,15:28,2.01,-0.29,-0.19,0.5,0.3,0.8,8.2,6.5,4.3,31.73,2.03,98.20
Price_SatinleafIsland,2003-09-02,15:43,1.93,-0.15,-0.48,0.6,0.3,1.3,8.2,6.9,4.3,31.70,1.94,94.40
Price_SatinleafIsland,2003-09-02,15:58,1.88,-0.22,-0.06,0.4,0.2,0.7,8.6,6.9,4.7,31.71,1.89,96.70
Price_SatinleafIsland,2003-09-02,16:13,1.91,-0.25,-0.16,0.4,0.2,0.8,8.2,6.5,4.3,31.70,1.93,97.50
Price_SatinleafIsland,2003-09-02,16:28,2.10,-0.41,-0.12,0.4,0.2,0.7,8.6,7.3,4.3,31.68,2.14,101.00
Price_SatinleafIsland,2003-09-02,16:43,2.10,-0.38,-0.17,0.4,0.3,0.7,9.0,7.3,5.2,31.65,2.13,100.30
Price_SatinleafIsland,2003-09-02,16:58,2.15,-0.43,-0.60,0.6,0.3,1.3,8.6,6.9,4.7,31.66,2.19,101.30
Price_SatinleafIsland,2003-09-02,17:13,2.19,-0.44,-0.48,0.7,0.5,0.9,9.5,7.3,4.7,31.69,2.23,101.40
Price_SatinleafIsland,2003-09-02,17:28,1.86,-0.15,-0.43,0.4,0.2,0.8,8.6,6.9,4.7,31.71,1.87,94.60
Price_SatinleafIsland,2003-09-02,17:43,1.93,-0.20,-0.44,0.4,0.2,1.0,8.2,6.5,4.3,31.74,1.94,95.90
Price_SatinleafIsland,2003-09-02,17:58,2.11,-0.39,-0.31,0.5,0.4,0.9,8.6,6.9,4.3,31.79,2.15,100.50
Price_SatinleafIsland,2003-09-02,18:13,1.98,-0.17,-0.24,0.4,0.3,1.0,7.7,6.0,3.9,31.77,1.99,94.90
Price_SatinleafIsland,2003-09-02,18:28,2.07,-0.05,-0.51,0.7,0.4,1.6,7.3,6.0,3.9,31.73,2.07,91.40
Price_SatinleafIsland,2003-09-02,18:43,2.06,0.13,-0.61,0.4,0.2,1.1,6.9,5.6,3.9,31.66,2.06,86.40
Price_SatinleafIsland,2003-09-02,18:58,2.01,-0.15,-0.07,0.9,0.6,1.7,8.2,6.9,4.3,31.59,2.02,94.30
Price_SatinleafIsland,2003-09-02,19:13,1.95,0.01,-0.39,0.4,0.2,1.1,6.9,6.0,3.4,31.54,1.95,89.70
Price_SatinleafIsland,2003-09-02,19:28,2.01,0.10,-0.26,0.4,0.2,1.0,6.5,5.6,3.0,31.53,2.01,87.20
Price_SatinleafIsland,2003-09-02,19:43,2.13,0.00,-0.76,0.5,0.2,1.1,6.5,5.2,3.0,31.48,2.13,90.00
Price_SatinleafIsland,2003-09-02,19:58,2.03,-0.22,-0.15,0.8,0.5,1.3,7.7,6.5,4.3,31.45,2.04,96.20
Price_SatinleafIsland,2003-09-02,20:13,1.97,-0.07,-0.41,0.5,0.3,1.0,6.9,5.6,3.0,31.41,1.97,92.00
Price_SatinleafIsland,2003-09-02,20:28,2.23,0.06,-0.62,0.4,0.2,1.0,6.5,5.2,2.6,31.35,2.23,88.50
Price_SatinleafIsland,2003-09-02,20:43,1.94,-0.36,-0.25,0.7,0.4,1.2,6.9,6.0,3.0,31.27,1.97,100.50
Price_SatinleafIsland,2003-09-02,20:58,2.39,-0.53,-0.95,0.6,0.3,1.1,6.5,5.6,2.6,31.20,2.45,102.50
Price_SatinleafIsland,2003-09-02,21:13,2.15,-0.40,-1.08,0.7,0.3,1.2,6.0,5.6,3.0,31.14,2.19,100.50
Price_SatinleafIsland,2003-09-02,21:28,1.83,-0.50,-0.37,0.7,0.3,1.1,6.0,5.2,2.6,31.09,1.90,105.30
Price_SatinleafIsland,2003-09-02,21:43,2.03,-0.55,-0.41,0.7,0.4,1.1,6.5,5.2,2.6,31.02,2.10,105.20
Price_SatinleafIsland,2003-09-02,21:58,2.05,-0.49,-0.50,0.5,0.3,1.0,5.6,5.2,2.6,30.99,2.11,103.40
Price_SatinleafIsland,2003-09-02,22:13,2.13,-0.45,-0.25,0.5,0.3,1.0,6.0,4.7,2.6,30.92,2.18,101.90
Price_SatinleafIsland,2003-09-02,22:28,2.01,-0.57,-0.45,0.7,0.4,1.5,5.6,4.7,2.6,30.87,2.09,105.80
Price_SatinleafIsland,2003-09-02,22:43,2.20,-0.61,-0.70,0.5,0.3,0.9,5.6,4.3,2.2,30.80,2.28,105.50
Price_SatinleafIsland,2003-09-02,22:58,1.92,-0.53,-0.36,0.5,0.3,1.1,5.6,4.7,2.2,30.75,1.99,105.40
Price_SatinleafIsland,2003-09-02,23:13,1.90,-0.45,-0.25,0.8,0.4,1.8,5.2,4.3,1.7,30.69,1.95,103.30
Price_SatinleafIsland,2003-09-02,23:28,2.25,-0.77,-1.10,0.5,0.3,1.1,4.7,4.3,2.2,30.60,2.38,108.90
Price_SatinleafIsland,2003-09-02,23:43,2.33,-0.43,-0.84,0.6,0.4,1.4,5.6,4.3,1.7,30.51,2.37,100.50
Price_SatinleafIsland,2003-09-02,23:58,2.29,-0.44,-0.80,0.6,0.3,1.1,5.6,3.9,1.7,30.46,2.33,100.90
Price_SatinleafIsland,2003-09-03,00:13,2.17,-0.22,-0.98,1.6,1.2,6.2,6.5,4.7,4.3,30.41,2.18,95.80
Price_SatinleafIsland,2003-09-03,00:28,2.07,-0.39,-0.18,0.5,0.3,1.2,6.0,4.7,3.0,30.39,2.11,100.70
Price_SatinleafIsland,2003-09-03,00:43,2.34,-0.59,-0.94,0.5,0.3,1.1,5.2,4.3,2.2,30.32,2.41,104.20
Price_SatinleafIsland,2003-09-03,00:58,2.42,-0.44,-0.96,0.7,0.5,1.3,6.0,4.3,2.2,30.28,2.46,100.30
Price_SatinleafIsland,2003-09-03,01:13,2.21,-0.75,-0.34,0.6,0.3,1.1,5.2,4.3,1.7,30.27,2.33,108.70
Price_SatinleafIsland,2003-09-03,01:28,2.17,-0.69,-0.53,0.7,0.4,1.9,5.2,3.9,1.7,30.20,2.28,107.60
Price_SatinleafIsland,2003-09-03,01:43,2.08,-0.89,-0.68,0.5,3.3,0.9,5.2,3.9,1.7,30.15,2.26,113.20
Price_SatinleafIsland,2003-09-03,01:58,2.06,-0.66,-0.21,0.5,0.2,0.9,5.2,3.9,1.7,30.10,2.16,107.80
Price_SatinleafIsland,2003-09-03,02:13,1.87,-0.58,-0.74,0.5,0.3,1.3,5.2,3.9,2.2,30.04,1.96,107.20
Price_SatinleafIsland,2003-09-03,02:28,1.92,-0.61,-0.41,0.5,0.3,1.2,5.2,3.4,1.7,29.99,2.01,107.60
Price_SatinleafIsland,2003-09-03,02:43,2.09,-0.68,-0.46,0.4,0.2,0.9,5.2,4.3,2.2,29.93,2.20,108.00
Price_SatinleafIsland,2003-09-03,02:58,2.00,-0.59,-0.42,0.9,0.4,1.9,4.7,3.4,1.7,29.88,2.09,106.40
Price_SatinleafIsland,2003-09-03,03:13,1.98,-0.58,-0.45,0.4,0.2,1.1,5.2,3.9,2.2,29.83,2.06,106.30
Price_SatinleafIsland,2003-09-03,03:28,2.33,-0.81,-0.67,0.4,0.2,1.0,5.2,3.9,1.7,29.79,2.47,109.20
Price_SatinleafIsland,2003-09-03,03:43,2.26,-0.76,-0.42,0.4,0.2,0.9,5.6,4.3,2.2,29.75,2.38,108.60
Price_SatinleafIsland,2003-09-03,03:58,2.22,-0.65,-0.54,0.5,0.3,1.1,5.2,3.9,1.3,29.71,2.31,106.30
Price_SatinleafIsland,2003-09-03,04:13,2.09,-0.44,-0.55,0.8,0.4,1.9,4.7,3.9,1.7,29.65,2.14,101.90
Price_SatinleafIsland,2003-09-03,04:28,2.29,-0.41,-0.91,0.6,0.4,1.3,5.2,3.4,1.3,29.58,2.33,100.20
Price_SatinleafIsland,2003-09-03,04:43,2.23,-0.36,-0.56,0.6,0.4,1.3,5.2,3.9,1.7,29.54,2.26,99.20
Price_SatinleafIsland,2003-09-03,04:58,2.30,-0.26,-0.54,0.8,0.4,1.9,4.7,3.9,1.7,29.48,2.31,96.40
Price_SatinleafIsland,2003-09-03,05:13,1.97,-0.35,-0.79,0.8,0.3,1.2,4.7,3.4,1.7,29.41,2.00,100.10
Price_SatinleafIsland,2003-09-03,05:28,2.01,-0.33,-0.13,0.4,0.2,1.1,5.2,3.9,2.2,29.38,2.04,99.30
Price_SatinleafIsland,2003-09-03,05:43,1.74,-0.30,-0.31,1.1,0.9,1.4,8.2,6.5,4.7,29.36,1.77,99.80
Price_SatinleafIsland,2003-09-03,05:58,2.30,-0.55,-0.80,0.6,0.4,1.2,5.2,3.9,2.2,29.33,2.36,103.40
Price_SatinleafIsland,2003-09-03,06:13,2.18,-0.44,-0.72,0.9,0.5,2.1,4.3,3.9,1.7,29.29,2.22,101.40
Price_SatinleafIsland,2003-09-03,06:28,2.33,-0.56,-0.82,1.2,0.9,3.5,5.2,3.4,1.7,29.24,2.40,103.50
Price_SatinleafIsland,2003-09-03,06:43,2.14,-0.41,-0.80,0.6,0.2,1.3,5.2,3.9,1.7,29.20,2.18,100.80
Price_SatinleafIsland,2003-09-03,06:58,2.10,-0.40,-0.78,0.8,0.4,2.0,4.7,3.9,1.7,29.16,2.14,100.80
Price_SatinleafIsland,2003-09-03,07:13,2.29,-0.50,-0.19,0.7,0.3,1.7,4.3,3.0,0.9,29.13,2.34,102.30
Price_SatinleafIsland,2003-09-03,07:28,2.43,-0.56,-1.19,0.6,0.4,1.3,4.7,3.4,1.3,29.11,2.49,103.00
Price_SatinleafIsland,2003-09-03,07:43,2.29,-0.55,-0.57,0.8,0.4,1.4,4.7,3.4,1.7,29.10,2.36,103.50
Price_SatinleafIsland,2003-09-03,07:58,2.31,-0.40,-0.58,0.9,0.4,1.9,5.2,4.3,2.2,29.10,2.34,99.80
Price_SatinleafIsland,2003-09-03,08:13,0.79,0.03,-2.47,2.7,1.1,4.5,6.0,5.2,2.6,29.12,0.79,87.80
Price_SatinleafIsland,2003-09-03,08:28,1.98,-0.30,-0.35,0.4,0.2,1.0,6.5,5.2,3.0,29.16,2.00,98.60
Price_SatinleafIsland,2003-09-03,08:43,1.88,-0.24,-0.30,0.5,0.3,0.9,7.3,5.6,3.4,29.20,1.90,97.30
Price_SatinleafIsland,2003-09-03,08:58,1.79,-0.22,-0.79,0.8,0.4,1.2,8.2,6.0,3.4,29.22,1.80,97.00
Price_SatinleafIsland,2003-09-03,09:13,1.79,-0.18,-0.37,0.4,0.3,0.8,7.7,6.5,3.9,29.24,1.80,95.70
Price_SatinleafIsland,2003-09-03,09:28,1.92,-0.32,-0.51,0.5,0.3,0.8,7.3,5.6,3.4,29.28,1.95,99.50
Price_SatinleafIsland,2003-09-03,09:43,1.78,-0.24,-0.41,0.4,0.3,0.7,7.3,6.0,3.4,29.35,1.80,97.70
Price_SatinleafIsland,2003-09-03,09:58,1.76,-0.22,-0.54,0.4,0.2,0.7,8.2,6.9,4.3,29.40,1.77,97.10
Price_SatinleafIsland,2003-09-03,10:13,1.87,-0.31,-0.39,0.5,0.3,0.9,8.2,6.5,4.3,29.48,1.90,99.40
Price_SatinleafIsland,2003-09-03,10:28,1.83,-0.37,-1.11,1.0,0.7,1.8,9.5,6.5,4.3,29.56,1.87,101.40
Price_SatinleafIsland,2003-09-03,10:43,1.80,-0.26,-0.01,0.5,0.2,1.4,7.3,6.5,4.3,29.63,1.82,98.20
Price_SatinleafIsland,2003-09-03,10:58,1.92,-0.32,-0.18,0.4,0.2,1.2,8.2,6.5,4.7,29.72,1.95,99.50
Price_SatinleafIsland,2003-09-03,11:13,1.87,-0.30,-0.42,0.5,0.3,0.8,8.2,6.5,4.3,29.83,1.89,99.10
Price_SatinleafIsland,2003-09-03,11:28,2.12,-0.50,-0.48,0.5,0.3,0.8,8.2,6.5,4.3,30.04,2.18,103.30
Price_SatinleafIsland,2003-09-03,11:43,1.98,-0.34,-0.24,0.4,0.2,0.6,8.6,6.9,4.7,30.14,2.01,99.70
Price_SatinleafIsland,2003-09-03,11:58,1.93,-0.31,0.28,0.5,0.2,2.1,7.7,6.5,5.2,30.20,1.95,99.10
Price_SatinleafIsland,2003-09-03,12:13,1.93,-0.31,-0.48,0.4,0.3,0.7,9.0,7.3,4.7,30.35,1.95,99.10
Price_SatinleafIsland,2003-09-03,12:28,2.06,-0.46,-0.25,0.5,0.4,0.8,9.0,7.3,5.2,30.56,2.11,102.60
Price_SatinleafIsland,2003-09-03,12:43,1.96,-0.35,-0.25,0.5,0.2,1.0,8.2,7.3,4.7,30.72,1.99,100.10
Price_SatinleafIsland,2003-09-03,12:58,2.03,-0.50,0.00,0.3,0.2,0.6,8.6,6.9,5.2,30.91,2.09,103.80
Price_SatinleafIsland,2003-09-03,13:13,2.01,-0.55,0.13,0.3,0.2,0.6,8.6,7.3,5.2,31.07,2.08,105.30
Price_SatinleafIsland,2003-09-03,13:28,1.98,-0.67,0.17,0.3,0.2,0.7,8.6,6.9,4.7,31.21,2.09,108.70
Price_SatinleafIsland,2003-09-03,13:43,1.80,-0.66,0.23,0.5,0.3,0.8,8.6,6.9,4.7,31.37,1.92,110.10
Price_SatinleafIsland,2003-09-03,13:58,1.70,-0.58,0.44,0.3,0.2,0.8,8.6,7.3,4.7,31.49,1.80,108.80
Price_SatinleafIsland,2003-09-03,14:13,1.73,-0.50,0.83,0.3,0.2,1.2,8.2,6.9,4.7,31.57,1.80,106.10
Price_SatinleafIsland,2003-09-03,14:28,1.93,-0.45,0.24,0.3,0.2,0.8,8.2,6.9,4.7,31.71,1.98,103.10
Price_SatinleafIsland,2003-09-03,14:43,1.87,-0.33,0.46,0.4,0.2,0.7,8.6,6.9,5.2,31.82,1.90,100.00
Price_SatinleafIsland,2003-09-03,14:58,1.82,-0.15,0.05,0.4,0.3,0.6,9.0,7.7,5.6,31.87,1.83,94.70
Price_SatinleafIsland,2003-09-03,15:13,1.89,-0.19,-0.34,0.4,0.3,1.0,9.9,8.6,6.0,31.87,1.90,95.70
Price_SatinleafIsland,2003-09-03,15:28,1.67,-0.02,-0.26,0.3,0.3,0.7,12.5,11.2,8.6,31.85,1.67,90.70
Price_SatinleafIsland,2003-09-03,15:43,1.64,-0.14,-0.23,0.3,0.2,0.6,10.3,9.0,6.5,31.87,1.65,94.90
Price_SatinleafIsland,2003-09-03,15:58,1.70,-0.17,-0.46,0.4,0.2,0.6,11.2,9.5,6.9,31.93,1.71,95.70
Price_SatinleafIsland,2003-09-03,16:13,1.64,-0.10,-0.21,0.5,0.3,0.8,10.8,8.6,6.9,31.98,1.64,93.50
Price_SatinleafIsland,2003-09-03,16:28,1.54,-0.03,-0.11,0.4,0.1,0.7,8.6,7.3,5.6,32.00,1.54,91.10
Price_SatinleafIsland,2003-09-03,16:43,1.78,-0.19,-0.36,0.3,0.2,0.6,9.0,7.3,5.2,32.01,1.79,96.10
Price_SatinleafIsland,2003-09-03,16:58,1.72,-0.07,-0.10,0.4,0.2,1.2,8.6,7.3,5.6,31.98,1.72,92.30
Price_SatinleafIsland,2003-09-03,17:13,2.13,-0.05,-0.54,0.4,0.2,1.6,9.0,7.7,5.6,31.94,2.13,91.30
Price_SatinleafIsland,2003-09-03,17:28,2.09,-0.05,-0.59,0.3,0.2,0.7,8.2,6.9,4.7,31.90,2.09,91.40
Price_SatinleafIsland,2003-09-03,17:43,2.09,-0.01,-0.91,0.3,0.2,0.9,8.6,6.9,4.3,31.85,2.09,90.30
Price_SatinleafIsland,2003-09-03,17:58,2.12,-0.15,-0.96,0.6,0.3,1.0,8.2,6.9,4.3,31.79,2.13,94.00
Price_SatinleafIsland,2003-09-03,18:13,2.07,-0.16,-0.34,0.4,0.3,1.1,9.0,7.3,4.7,31.77,2.08,94.40
Price_SatinleafIsland,2003-09-03,18:28,1.75,-0.13,-0.10,0.6,0.3,1.2,8.6,7.7,4.7,31.71,1.75,94.20
Price_SatinleafIsland,2003-09-03,18:43,2.12,-0.57,-0.83,0.7,0.4,1.0,8.6,6.9,4.7,31.71,2.20,105.00
Price_SatinleafIsland,2003-09-03,18:58,2.13,-0.11,-0.76,0.7,0.3,1.3,7.3,6.0,3.9,31.65,2.13,93.00
Price_SatinleafIsland,2003-09-03,19:13,1.75,-0.17,-0.14,0.5,0.3,1.3,7.3,6.0,3.4,31.62,1.76,95.50
Price_SatinleafIsland,2003-09-03,19:28,1.91,0.01,0.18,0.7,0.3,1.4,6.9,5.6,3.4,31.56,1.91,89.70
Price_SatinleafIsland,2003-09-03,19:43,2.05,-0.20,-0.21,0.5,0.3,1.1,7.3,6.0,3.4,31.53,2.06,95.60
Price_SatinleafIsland,2003-09-03,19:58,1.56,-0.22,0.08,0.4,0.3,0.8,7.3,6.0,3.4,31.52,1.58,98.00
Price_SatinleafIsland,2003-09-03,20:13,1.54,0.00,-0.02,0.7,0.3,1.7,6.9,6.0,3.4,31.51,1.54,90.00
Price_SatinleafIsland,2003-09-03,20:28,1.61,-0.08,-0.13,0.4,0.2,0.8,6.9,5.6,3.4,31.49,1.61,92.80
Price_SatinleafIsland,2003-09-03,20:43,1.59,-0.20,-0.56,0.5,0.3,0.9,6.5,5.6,2.6,31.48,1.60,97.20
Price_SatinleafIsland,2003-09-03,20:58,1.42,-0.19,-0.54,0.5,0.2,0.9,6.9,6.0,3.0,31.47,1.43,97.60
Price_SatinleafIsland,2003-09-03,21:13,1.89,0.01,-0.19,0.5,0.2,1.0,7.3,6.5,3.0,31.41,1.89,89.70
Price_SatinleafIsland,2003-09-03,21:28,1.83,-0.18,0.02,0.5,0.2,1.2,6.5,5.2,3.4,31.43,1.84,95.60
Price_SatinleafIsland,2003-09-03,21:43,1.83,-0.43,-0.41,0.8,0.4,1.5,6.5,5.2,2.6,31.38,1.88,103.20
Price_SatinleafIsland,2003-09-03,21:58,1.57,-0.23,-0.11,1.3,0.6,2.8,6.9,5.2,4.3,31.34,1.59,98.30
Price_SatinleafIsland,2003-09-03,22:13,1.45,-0.36,-0.39,0.4,0.2,0.9,6.5,5.2,2.6,31.24,1.49,103.90
Price_SatinleafIsland,2003-09-03,22:28,2.15,-0.69,-0.58,0.5,0.3,0.8,5.6,4.3,2.2,31.14,2.26,107.80
Price_SatinleafIsland,2003-09-03,22:43,1.68,-0.49,-0.03,0.6,0.3,1.3,5.6,4.7,2.6,31.13,1.75,106.30
Price_SatinleafIsland,2003-09-03,22:58,1.73,-0.34,0.15,1.6,0.8,3.6,6.9,6.0,3.4,31.06,1.76,101.10
Price_SatinleafIsland,2003-09-03,23:13,2.06,-0.57,0.04,0.8,0.4,1.9,5.6,4.3,2.2,30.99,2.14,105.50
Price_SatinleafIsland,2003-09-03,23:28,1.81,-0.52,-0.40,0.6,0.4,1.2,6.0,4.7,2.6,30.95,1.88,106.00
Price_SatinleafIsland,2003-09-03,23:43,2.05,-0.65,-0.22,0.5,0.3,1.1,5.6,4.7,2.2,30.89,2.15,107.60
Price_SatinleafIsland,2003-09-03,23:58,1.93,-0.53,-1.05,0.7,0.3,1.5,5.2,4.3,2.6,30.83,2.00,105.40
Price_SatinleafIsland,2003-09-04,00:13,2.21,-0.61,-0.47,0.5,0.3,1.3,4.7,3.9,2.2,30.76,2.29,105.40
Price_SatinleafIsland,2003-09-04,00:28,2.11,-0.49,0.14,0.5,0.2,1.1,5.6,4.3,2.6,30.72,2.17,103.10
Price_SatinleafIsland,2003-09-04,00:43,2.19,-0.66,-0.59,0.6,0.2,0.9,5.2,4.7,2.2,30.68,2.29,106.80
Price_SatinleafIsland,2003-09-04,00:58,2.17,-0.51,-1.07,0.4,0.3,1.1,5.6,3.9,2.2,30.63,2.23,103.20
Price_SatinleafIsland,2003-09-04,01:13,1.89,-0.50,-0.08,0.5,0.3,1.0,5.2,4.3,2.2,30.60,1.96,104.80
Price_SatinleafIsland,2003-09-04,01:28,1.96,-0.56,-0.46,0.4,0.3,1.0,5.6,4.3,2.6,30.57,2.04,105.90
Price_SatinleafIsland,2003-09-04,01:43,2.10,-0.25,-0.46,0.6,0.3,2.0,5.2,4.3,2.6,30.52,2.11,96.80
Price_SatinleafIsland,2003-09-04,01:58,2.08,-0.25,-0.60,0.6,0.3,1.4,5.2,4.3,2.6,30.48,2.09,96.90
Price_SatinleafIsland,2003-09-04,02:13,1.98,-0.21,-0.19,0.5,0.2,1.5,4.7,3.4,2.2,30.44,1.99,96.10
Price_SatinleafIsland,2003-09-04,02:28,3.63,-0.71,0.85,3.8,1.9,8.2,5.6,4.7,2.6,30.41,3.70,101.10
Price_SatinleafIsland,2003-09-04,02:43,2.14,-0.19,-1.25,0.5,0.2,1.2,5.6,4.3,2.2,30.36,2.15,95.10
Price_SatinleafIsland,2003-09-04,02:58,2.12,-0.08,-0.55,0.8,0.4,1.8,5.2,4.3,2.2,30.31,2.12,92.20
Price_SatinleafIsland,2003-09-04,03:13,2.05,-0.01,-0.66,0.4,0.2,1.2,4.7,3.9,2.2,30.27,2.05,90.30
Price_SatinleafIsland,2003-09-04,03:28,2.16,-0.15,-0.87,0.7,0.4,1.9,4.7,3.9,1.7,30.22,2.17,94.00
Price_SatinleafIsland,2003-09-04,03:43,2.06,0.00,-0.79,0.7,0.3,1.6,4.7,3.9,2.2,30.17,2.06,90.00
Price_SatinleafIsland,2003-09-04,03:58,2.10,0.04,-1.05,1.4,0.6,2.9,6.9,4.7,5.6,30.15,2.10,88.90
Price_SatinleafIsland,2003-09-04,04:13,2.08,-0.14,-0.74,0.8,0.3,1.6,4.7,3.4,1.7,30.11,2.08,93.90
Price_SatinleafIsland,2003-09-04,04:28,2.14,-0.53,-0.42,0.7,0.3,1.6,4.7,3.9,1.7,30.09,2.20,103.90
Price_SatinleafIsland,2003-09-04,04:43,1.52,-0.41,0.16,0.4,0.2,1.0,5.6,4.3,2.2,30.08,1.57,105.10
Price_SatinleafIsland,2003-09-04,04:58,1.39,-0.57,-0.04,0.6,0.3,2.2,4.7,3.9,2.6,30.05,1.50,112.30
Price_SatinleafIsland,2003-09-04,05:13,1.46,-0.55,0.02,0.4,0.2,1.3,5.2,3.9,3.4,30.02,1.56,110.60
Price_SatinleafIsland,2003-09-04,05:28,1.84,-0.59,-0.08,0.5,0.3,1.1,6.0,4.3,2.6,29.95,1.93,107.80
Price_SatinleafIsland,2003-09-04,05:43,2.16,-0.41,-0.52,0.5,0.3,1.2,4.7,3.4,1.7,29.91,2.20,100.70
Price_SatinleafIsland,2003-09-04,05:58,2.20,-0.20,-0.43,0.5,0.2,1.4,5.2,3.9,1.7,29.84,2.21,95.20
Price_SatinleafIsland,2003-09-04,06:13,2.17,-0.13,0.03,0.7,0.3,2.8,5.2,4.3,2.6,29.78,2.17,93.40
Price_SatinleafIsland,2003-09-04,06:28,2.13,-0.06,-0.67,1.4,0.6,2.7,7.7,5.2,6.0,29.77,2.13,91.60
Price_SatinleafIsland,2003-09-04,06:43,1.99,-0.39,-0.66,0.9,0.5,2.0,5.2,4.3,1.7,29.72,2.03,101.10
Price_SatinleafIsland,2003-09-04,06:58,2.11,-0.54,-0.72,0.7,0.3,1.6,5.6,4.3,2.2,29.69,2.18,104.40
Price_SatinleafIsland,2003-09-04,07:13,2.23,-0.46,-0.76,0.7,0.3,0.9,6.0,4.7,2.2,29.65,2.28,101.70
Price_SatinleafIsland,2003-09-04,07:28,1.98,-0.44,-0.81,0.8,0.4,1.9,5.2,4.7,2.2,29.61,2.03,102.50
Price_SatinleafIsland,2003-09-04,07:43,2.19,-0.54,-0.13,0.5,0.3,1.0,5.6,4.3,2.6,29.59,2.26,103.90
Price_SatinleafIsland,2003-09-04,07:58,2.18,-0.58,-0.63,0.4,0.2,0.8,5.6,4.3,2.2,29.58,2.26,104.90
Price_SatinleafIsland,2003-09-04,08:13,2.13,-0.43,-0.64,0.5,0.3,1.2,6.0,5.2,3.0,29.58,2.17,101.40
Price_SatinleafIsland,2003-09-04,08:28,2.11,-0.39,-0.49,0.5,0.3,1.1,6.0,5.2,3.0,29.57,2.15,100.50
Price_SatinleafIsland,2003-09-04,08:43,1.99,-0.27,-1.53,0.4,0.2,1.4,6.5,5.6,3.4,29.58,2.01,97.70
Price_SatinleafIsland,2003-09-04,08:58,2.06,-0.33,-0.55,0.4,0.2,0.9,7.7,6.5,4.3,29.58,2.09,99.10
Price_SatinleafIsland,2003-09-04,09:13,2.00,-0.29,-0.50,0.5,0.4,0.8,7.3,6.0,3.9,29.60,2.02,98.30
Price_SatinleafIsland,2003-09-04,09:28,1.87,-0.26,-0.33,0.4,0.2,0.8,7.7,6.9,4.3,29.62,1.89,97.90
Price_SatinleafIsland,2003-09-04,09:43,1.89,-0.31,-0.30,0.6,0.4,0.9,8.2,6.5,4.3,29.69,1.92,99.30
Price_SatinleafIsland,2003-09-04,09:58,1.78,-0.24,-0.27,0.5,0.3,1.0,7.7,6.0,4.3,29.77,1.80,97.70
Price_SatinleafIsland,2003-09-04,10:13,1.79,-0.21,-0.42,0.7,0.4,1.5,7.3,6.0,3.9,29.84,1.80,96.70
Price_SatinleafIsland,2003-09-04,10:28,1.80,-0.23,0.08,0.4,0.2,0.8,7.3,6.5,3.9,29.91,1.81,97.30
Price_SatinleafIsland,2003-09-04,10:43,1.74,-0.21,-0.53,0.6,0.3,1.2,7.3,6.5,4.3,29.97,1.75,96.90
Price_SatinleafIsland,2003-09-04,10:58,1.74,-0.08,-0.47,1.1,0.5,2.1,10.3,7.7,8.6,30.05,1.74,92.60
Price_SatinleafIsland,2003-09-04,11:13,1.94,-0.30,-0.29,0.4,0.3,0.8,8.2,6.5,4.3,30.21,1.96,98.80
Price_SatinleafIsland,2003-09-04,11:28,2.09,-0.39,-0.63,0.6,0.4,1.0,9.0,6.9,4.7,30.39,2.13,100.60
Price_SatinleafIsland,2003-09-04,11:43,1.94,-0.28,-0.18,0.3,0.2,0.5,8.6,7.3,4.7,30.50,1.96,98.20
Price_SatinleafIsland,2003-09-04,11:58,1.95,-0.27,-0.28,0.6,0.3,0.8,8.2,6.9,4.3,30.60,1.97,97.90
Price_SatinleafIsland,2003-09-04,12:13,1.74,-0.14,-0.28,0.6,0.3,1.2,8.6,7.3,5.2,30.72,1.75,94.60
Price_SatinleafIsland,2003-09-04,12:28,2.04,-0.37,-0.34,0.6,0.4,0.9,9.0,7.3,4.7,30.87,2.07,100.30
Price_SatinleafIsland,2003-09-04,12:43,1.93,-0.30,-0.27,0.4,0.2,0.8,9.0,7.7,4.7,31.07,1.95,98.80
Price_SatinleafIsland,2003-09-04,12:58,1.85,-0.22,0.00,0.5,0.3,1.0,9.0,7.7,5.2,31.21,1.86,96.80
Price_SatinleafIsland,2003-09-04,13:13,1.75,-0.23,-0.11,0.7,0.4,0.9,10.3,7.7,5.6,31.33,1.77,97.50
Price_SatinleafIsland,2003-09-04,13:28,1.93,-0.39,-0.05,0.7,0.4,0.9,9.9,7.7,5.2,31.50,1.97,101.40
Price_SatinleafIsland,2003-09-04,13:43,2.00,-0.47,-0.10,0.9,0.6,1.0,9.9,7.3,5.2,31.64,2.05,103.20
Price_SatinleafIsland,2003-09-04,13:58,1.92,-0.42,0.26,0.3,0.2,0.7,9.0,7.7,5.6,31.80,1.97,102.30
Price_SatinleafIsland,2003-09-04,14:13,1.84,-0.46,0.60,0.3,0.2,0.7,8.6,7.3,4.7,31.97,1.90,104.00
Price_SatinleafIsland,2003-09-04,14:28,1.86,-0.50,0.41,0.7,0.2,0.8,8.6,7.3,4.7,32.09,1.93,105.00
Price_SatinleafIsland,2003-09-04,14:43,1.55,-0.32,0.62,0.5,0.3,1.3,7.7,6.5,4.3,32.15,1.58,101.70
Price_SatinleafIsland,2003-09-04,14:58,1.82,-0.30,0.59,0.4,0.2,0.9,7.7,6.5,4.7,32.27,1.84,99.40
Price_SatinleafIsland,2003-09-04,15:13,1.75,-0.18,0.31,0.4,0.2,0.6,7.7,6.0,4.3,32.35,1.76,95.90
Price_SatinleafIsland,2003-09-04,15:28,1.65,-0.06,-0.10,0.4,0.2,0.8,8.2,6.9,4.7,32.40,1.65,92.10
Price_SatinleafIsland,2003-09-04,15:43,1.67,-0.14,-0.43,0.7,0.3,1.1,8.2,6.9,4.3,32.41,1.68,94.80
Price_SatinleafIsland,2003-09-04,15:58,1.57,-0.09,-0.24,0.7,0.3,1.0,8.6,7.3,4.7,32.42,1.57,93.30
Price_SatinleafIsland,2003-09-04,16:13,1.58,-0.09,-0.38,0.6,0.3,1.2,7.7,6.5,4.3,32.44,1.58,93.30
Price_SatinleafIsland,2003-09-04,16:28,1.60,-0.12,-0.22,0.4,0.2,0.7,7.7,6.5,4.7,32.50,1.60,94.30
Price_SatinleafIsland,2003-09-04,16:43,1.76,-0.25,-0.40,0.7,0.3,0.9,10.3,9.0,6.5,32.64,1.78,98.10
Price_SatinleafIsland,2003-09-04,16:58,1.58,-0.08,-0.12,0.4,0.2,0.9,7.3,6.0,4.3,32.65,1.58,92.90
Price_SatinleafIsland,2003-09-04,17:13,1.46,-0.01,0.12,0.7,0.4,1.5,6.9,5.6,3.4,32.65,1.46,90.40
Price_SatinleafIsland,2003-09-04,17:28,1.71,-0.18,-0.15,0.5,0.2,1.0,7.7,6.5,4.7,32.62,1.72,96.00
Price_SatinleafIsland,2003-09-04,17:43,0.99,0.05,-0.32,1.6,1.0,3.3,9.0,7.3,5.6,32.57,0.99,87.10
Price_SatinleafIsland,2003-09-04,17:58,1.81,-0.45,-0.66,0.4,0.2,0.7,14.2,12.9,10.3,32.48,1.87,104.00
Price_SatinleafIsland,2003-09-04,18:13,1.28,-0.34,-0.19,0.3,0.2,0.6,12.5,10.8,8.2,32.42,1.32,104.90
Price_SatinleafIsland,2003-09-04,18:28,1.85,0.00,-0.82,0.5,0.3,0.7,11.6,10.3,8.2,32.35,1.85,90.00
Price_SatinleafIsland,2003-09-04,18:43,1.70,-0.15,-0.22,0.4,0.2,0.7,10.3,9.0,6.9,32.33,1.71,95.00
Price_SatinleafIsland,2003-09-04,18:58,1.96,0.15,-0.75,0.3,0.2,0.9,9.5,7.7,5.6,32.28,1.97,85.60
Price_SatinleafIsland,2003-09-04,19:13,1.71,0.25,-0.25,0.6,0.3,1.2,8.6,7.3,4.7,32.25,1.73,81.70
Price_SatinleafIsland,2003-09-04,19:28,1.75,0.05,-0.49,0.4,0.2,0.8,8.6,7.7,5.2,32.21,1.75,88.40
Price_SatinleafIsland,2003-09-04,19:43,2.04,0.07,-0.63,0.5,0.2,1.0,8.6,7.3,4.7,32.16,2.04,88.00
Price_SatinleafIsland,2003-09-04,19:58,1.80,-0.30,-0.07,0.6,0.3,1.3,8.2,6.9,4.7,32.11,1.82,99.50
Price_SatinleafIsland,2003-09-04,20:13,1.59,-0.22,-0.25,0.5,0.3,0.9,7.7,6.9,4.3,32.02,1.61,97.90
Price_SatinleafIsland,2003-09-04,20:28,1.87,0.06,-0.42,0.4,0.2,1.0,7.7,6.5,3.9,31.89,1.87,88.20
Price_SatinleafIsland,2003-09-04,20:43,1.84,-0.31,-0.44,0.5,0.3,0.9,7.7,6.5,3.9,31.87,1.87,99.60
Price_SatinleafIsland,2003-09-04,20:58,1.70,-0.31,0.01,0.9,0.6,1.4,8.2,6.0,3.4,31.82,1.73,100.30
Price_SatinleafIsland,2003-09-04,21:13,2.02,-0.09,0.66,0.7,0.4,1.2,8.2,7.7,3.4,31.80,2.02,92.60
Price_SatinleafIsland,2003-09-04,21:28,1.68,-0.30,-0.06,0.5,0.3,0.8,6.9,6.0,3.4,31.76,1.71,100.10
Price_SatinleafIsland,2003-09-04,21:43,1.80,0.08,-0.16,0.5,0.2,1.1,6.9,6.0,3.9,31.69,1.80,87.50
Price_SatinleafIsland,2003-09-04,21:58,1.95,0.13,-0.35,0.7,0.3,2.5,6.0,5.2,3.0,31.64,1.95,86.20
Price_SatinleafIsland,2003-09-04,22:13,2.09,-0.24,-0.83,0.7,0.5,1.7,6.0,5.2,2.6,31.60,2.10,96.60
Price_SatinleafIsland,2003-09-04,22:28,1.82,-0.64,-0.26,0.4,0.3,0.9,6.0,4.7,3.0,31.53,1.93,109.40
Price_SatinleafIsland,2003-09-04,22:43,1.68,-0.58,-0.45,0.6,0.5,1.2,7.3,6.0,4.3,31.44,1.78,109.00
Price_SatinleafIsland,2003-09-04,22:58,2.21,-0.55,-0.78,0.9,0.6,1.5,7.3,5.6,3.0,31.33,2.28,104.00
Price_SatinleafIsland,2003-09-04,23:13,1.94,-0.53,-0.60,0.5,0.3,1.5,5.6,4.7,3.0,31.29,2.01,105.30
Price_SatinleafIsland,2003-09-04,23:28,1.36,-0.35,-0.15,0.8,0.5,1.5,8.6,6.5,4.3,31.21,1.40,104.40
Price_SatinleafIsland,2003-09-04,23:43,1.00,-0.27,0.04,0.6,0.5,0.9,6.9,5.6,3.9,31.19,1.04,105.10
Price_SatinleafIsland,2003-09-04,23:58,1.39,-0.62,-0.19,0.4,0.2,1.0,6.0,5.2,2.6,31.10,1.52,114.00
Price_SatinleafIsland,2003-09-05,00:13,1.54,-0.68,0.22,0.5,0.3,1.5,5.6,4.7,3.0,31.03,1.68,113.80
Price_SatinleafIsland,2003-09-05,00:28,1.11,-0.51,-0.02,0.4,0.2,1.2,6.0,5.2,3.0,30.93,1.22,114.70
Price_SatinleafIsland,2003-09-05,00:43,1.71,-0.31,-0.56,0.8,0.5,2.0,5.6,5.2,2.6,30.86,1.74,100.30
Price_SatinleafIsland,2003-09-05,00:58,1.57,-0.41,-0.22,0.9,0.5,1.8,5.6,4.7,2.6,30.75,1.62,104.60
Price_SatinleafIsland,2003-09-05,01:13,1.40,-0.63,-0.11,0.6,0.3,1.3,5.6,4.7,3.4,30.69,1.54,114.20
Price_SatinleafIsland,2003-09-05,01:28,1.64,-0.44,-0.02,0.5,0.3,0.9,6.0,5.2,3.0,30.61,1.70,105.00
Price_SatinleafIsland,2003-09-05,01:43,1.88,-0.66,-0.02,0.5,0.3,1.4,5.2,4.3,2.6,30.56,1.99,109.30
Price_SatinleafIsland,2003-09-05,01:58,1.84,-0.52,0.04,0.5,0.3,1.2,5.6,4.3,2.6,30.50,1.91,105.80
Price_SatinleafIsland,2003-09-05,02:13,1.83,-0.52,-0.32,0.9,0.5,2.0,5.2,4.3,2.6,30.45,1.90,105.90
Price_SatinleafIsland,2003-09-05,02:28,1.93,-0.46,-0.17,0.6,0.2,1.4,5.2,4.3,2.6,30.37,1.98,103.40
Price_SatinleafIsland,2003-09-05,02:43,1.32,-0.56,-0.16,0.8,0.4,1.7,5.6,5.2,2.6,30.35,1.43,113.00
Price_SatinleafIsland,2003-09-05,02:58,1.10,-0.58,-0.13,0.3,0.2,1.0,5.6,5.2,3.0,30.27,1.24,117.80
Price_SatinleafIsland,2003-09-05,03:13,1.82,-0.69,0.66,1.3,0.6,3.8,5.6,4.3,2.6,30.22,1.95,110.80
Price_SatinleafIsland,2003-09-05,03:28,1.63,-0.46,-0.20,0.4,0.3,0.7,6.0,5.2,2.6,30.17,1.69,105.80
Price_SatinleafIsland,2003-09-05,03:43,1.41,-0.68,-0.42,0.4,0.2,1.2,6.0,5.2,2.6,30.13,1.57,115.70
Price_SatinleafIsland,2003-09-05,03:58,1.93,-0.73,-0.60,0.9,0.5,1.8,5.2,4.3,2.2,30.06,2.06,110.70
Price_SatinleafIsland,2003-09-05,04:13,1.76,-0.63,-0.16,0.4,0.2,1.2,5.6,4.3,3.0,30.04,1.87,109.70
Price_SatinleafIsland,2003-09-05,04:28,1.94,-0.37,-0.58,0.7,0.4,1.2,5.2,3.9,2.2,30.00,1.97,100.80
Price_SatinleafIsland,2003-09-05,04:43,1.73,-0.18,-0.96,0.5,0.3,1.2,5.6,4.7,2.6,29.96,1.74,95.90
Price_SatinleafIsland,2003-09-05,04:58,2.14,-0.28,-0.36,1.2,0.4,1.5,5.6,5.2,2.2,29.91,2.16,97.50
Price_SatinleafIsland,2003-09-05,05:13,1.84,-0.15,-0.40,0.5,0.2,1.5,5.6,4.7,3.0,29.87,1.85,94.70
Price_SatinleafIsland,2003-09-05,05:28,1.84,-0.22,-0.48,0.5,0.2,1.1,5.2,3.9,2.2,29.83,1.85,96.80
Price_SatinleafIsland,2003-09-05,05:43,1.77,-0.05,-0.78,0.6,0.4,1.4,6.5,4.3,2.6,29.78,1.77,91.60
Price_SatinleafIsland,2003-09-05,05:58,2.01,0.04,-0.91,0.4,0.2,0.9,5.6,4.3,2.6,29.73,2.01,88.90
Price_SatinleafIsland,2003-09-05,06:13,1.91,0.18,-0.83,0.5,0.2,1.4,6.0,4.7,3.0,29.68,1.92,84.60
Price_SatinleafIsland,2003-09-05,06:28,1.81,-0.07,-0.22,0.5,0.3,1.1,6.9,5.6,3.4,29.61,1.81,92.20
Price_SatinleafIsland,2003-09-05,06:43,1.70,-0.14,-0.32,0.6,0.3,1.1,6.5,5.2,3.4,29.58,1.71,94.70
Price_SatinleafIsland,2003-09-05,06:58,1.75,-0.25,-0.48,0.8,0.4,1.7,5.6,4.7,2.6,29.55,1.77,98.10
Price_SatinleafIsland,2003-09-05,07:13,1.94,-0.37,-0.38,0.5,0.3,0.8,6.9,6.0,3.4,29.50,1.97,100.80
Price_SatinleafIsland,2003-09-05,07:28,1.81,-0.35,-0.25,0.5,0.3,1.0,6.9,5.6,3.9,29.48,1.84,100.90
Price_SatinleafIsland,2003-09-05,07:43,1.84,-0.42,-0.07,0.7,0.4,1.3,7.7,6.5,4.3,29.46,1.89,102.90
Price_SatinleafIsland,2003-09-05,07:58,1.44,-0.48,-0.03,0.6,0.2,0.7,8.2,7.3,4.7,29.46,1.52,108.40
Price_SatinleafIsland,2003-09-05,08:13,1.96,-0.35,-0.15,0.5,0.3,1.0,7.3,6.0,4.3,29.45,1.99,100.10
Price_SatinleafIsland,2003-09-05,08:28,1.86,-0.04,-0.39,0.4,0.2,0.9,7.7,6.0,4.3,29.41,1.86,91.20
Price_SatinleafIsland,2003-09-05,08:43,1.92,-0.17,-0.44,0.4,0.2,0.8,8.6,7.3,4.7,29.42,1.93,95.10
Price_SatinleafIsland,2003-09-05,08:58,1.91,-0.32,-0.30,0.4,0.2,0.7,8.6,7.7,5.2,29.42,1.94,99.50
Price_SatinleafIsland,2003-09-05,09:13,1.83,-0.21,-0.29,0.4,0.2,0.7,8.2,6.9,4.7,29.45,1.84,96.50
Price_SatinleafIsland,2003-09-05,09:28,1.77,-0.24,-0.34,0.6,0.3,1.1,8.6,7.3,5.2,29.51,1.79,97.70
Price_SatinleafIsland,2003-09-05,09:43,1.56,-0.37,-0.07,0.7,0.3,0.9,12.0,9.5,7.7,29.61,1.60,103.30
Price_SatinleafIsland,2003-09-05,09:58,1.81,-0.41,-0.19,0.5,0.3,0.9,9.0,7.7,5.6,29.67,1.86,102.80
Price_SatinleafIsland,2003-09-05,10:13,1.70,-0.36,-0.12,0.3,0.2,0.7,8.6,7.3,5.6,29.72,1.74,102.00
Price_SatinleafIsland,2003-09-05,10:28,1.77,-0.34,-0.01,0.3,0.2,0.7,8.2,7.3,5.6,29.79,1.80,100.90
Price_SatinleafIsland,2003-09-05,10:43,1.72,-0.38,-0.09,0.5,0.3,0.9,8.6,7.7,5.6,29.87,1.76,102.50
Price_SatinleafIsland,2003-09-05,10:58,1.82,-0.38,0.00,0.4,0.2,0.7,8.6,7.7,5.2,29.92,1.86,101.80
Price_SatinleafIsland,2003-09-05,11:13,1.70,-0.30,-0.15,0.6,0.3,1.3,8.6,7.3,4.7,29.94,1.73,100.00
Price_SatinleafIsland,2003-09-05,11:28,1.73,-0.31,-0.10,0.4,0.2,0.6,9.0,8.2,6.0,29.98,1.76,100.20
Price_SatinleafIsland,2003-09-05,11:43,1.68,-0.32,-0.10,0.6,0.3,1.4,9.0,7.7,5.2,30.01,1.71,100.80
Price_SatinleafIsland,2003-09-05,11:58,1.72,-0.37,-0.14,0.5,0.3,0.9,9.0,7.3,5.2,30.05,1.76,102.10
Price_SatinleafIsland,2003-09-05,12:13,1.78,-0.37,-0.20,0.7,0.4,1.4,8.6,7.7,5.2,30.10,1.82,101.70
Price_SatinleafIsland,2003-09-05,12:28,1.70,-0.36,-0.14,0.5,0.3,0.8,8.6,7.3,5.2,30.17,1.74,102.00
Price_SatinleafIsland,2003-09-05,12:43,1.78,-0.39,0.02,0.4,0.2,0.7,9.0,7.3,5.2,30.22,1.82,102.40
Price_SatinleafIsland,2003-09-05,12:58,1.70,-0.30,-0.02,0.3,0.2,0.7,8.6,7.7,5.6,30.27,1.73,100.00
Price_SatinleafIsland,2003-09-05,13:13,1.73,-0.32,-0.11,0.4,0.2,0.6,9.5,8.6,6.0,30.30,1.76,100.50
Price_SatinleafIsland,2003-09-05,13:28,1.70,-0.33,-0.09,0.3,0.2,0.7,9.0,8.2,5.6,30.35,1.73,101.00
Price_SatinleafIsland,2003-09-05,13:43,1.70,-0.30,-0.03,0.6,0.3,1.2,8.6,7.7,5.6,30.40,1.73,100.00
Price_SatinleafIsland,2003-09-05,13:58,1.75,-0.36,-0.05,0.3,0.2,0.7,9.0,8.2,6.0,30.44,1.79,101.60
Price_SatinleafIsland,2003-09-05,14:13,1.75,-0.37,0.01,0.5,0.3,0.9,9.9,7.7,6.0,30.46,1.79,101.90
Price_SatinleafIsland,2003-09-05,14:28,1.79,-0.34,-0.17,0.3,0.2,0.7,9.9,8.6,6.5,30.46,1.82,100.80
Price_SatinleafIsland,2003-09-05,14:43,1.81,-0.35,-0.18,0.6,0.4,1.0,9.9,8.6,6.5,30.48,1.84,100.90
Price_SatinleafIsland,2003-09-05,14:58,1.80,-0.35,-0.09,0.7,0.4,1.2,9.0,7.7,6.0,30.50,1.83,101.00
Price_SatinleafIsland,2003-09-05,15:13,1.71,-0.34,-0.16,0.3,0.2,0.7,9.5,8.2,6.5,30.52,1.74,101.20
Price_SatinleafIsland,2003-09-05,15:28,1.81,-0.32,-0.20,0.5,0.3,0.8,9.9,8.6,6.0,30.53,1.84,100.00
Price_SatinleafIsland,2003-09-05,15:43,1.79,-0.33,-0.18,0.6,0.3,0.7,10.8,9.0,7.3,30.55,1.82,100.40
Price_SatinleafIsland,2003-09-05,15:58,1.80,-0.31,-0.23,0.4,0.2,0.8,9.0,7.7,5.6,30.56,1.83,99.80
Price_SatinleafIsland,2003-09-05,16:13,1.79,-0.32,-0.16,0.5,0.3,0.8,9.0,7.7,6.0,30.54,1.82,100.10
Price_SatinleafIsland,2003-09-05,16:28,1.83,-0.37,-0.24,0.3,0.2,0.6,9.9,8.6,6.0,30.51,1.87,101.40
Price_SatinleafIsland,2003-09-05,16:43,1.85,-0.44,-0.18,0.4,0.3,0.7,11.2,9.9,7.3,30.51,1.90,103.40
Price_SatinleafIsland,2003-09-05,16:58,1.75,-0.31,-0.13,0.3,0.2,0.5,12.9,11.6,8.2,30.46,1.78,100.00
Price_SatinleafIsland,2003-09-05,17:13,1.64,0.14,-0.22,0.3,0.1,1.2,12.5,10.8,8.6,30.40,1.65,85.10
Price_SatinleafIsland,2003-09-05,17:28,1.69,0.12,-0.24,0.3,0.2,0.8,11.6,10.3,7.7,30.39,1.69,85.90
Price_SatinleafIsland,2003-09-05,17:43,1.69,0.13,-0.48,0.5,0.2,0.9,10.8,10.3,7.7,30.35,1.69,85.60
Price_SatinleafIsland,2003-09-05,17:58,1.73,-0.03,-0.15,0.8,0.2,1.1,10.8,10.8,6.0,30.35,1.73,91.00
Price_SatinleafIsland,2003-09-05,18:13,1.71,0.23,-0.33,0.3,0.2,1.1,9.9,8.2,6.5,30.30,1.73,82.30
Price_SatinleafIsland,2003-09-05,18:28,1.79,0.16,-0.31,0.4,0.2,0.7,8.6,8.2,5.6,30.27,1.80,84.90
Price_SatinleafIsland,2003-09-05,18:43,1.86,0.19,-0.39,0.3,0.2,0.9,9.0,7.7,5.6,30.24,1.87,84.20
Price_SatinleafIsland,2003-09-05,18:58,1.81,0.13,-0.24,0.3,0.2,1.6,8.2,7.3,5.6,30.20,1.81,85.90
Price_SatinleafIsland,2003-09-05,19:13,1.74,0.10,-0.49,0.3,0.2,1.1,8.6,7.3,4.7,30.16,1.74,86.70
Price_SatinleafIsland,2003-09-05,19:28,1.71,0.10,-0.83,0.5,0.3,1.2,7.3,6.5,3.9,30.16,1.71,86.70
Price_SatinleafIsland,2003-09-05,19:43,1.71,0.10,-0.46,0.3,0.2,1.3,7.3,6.0,3.9,30.11,1.71,86.70
Price_SatinleafIsland,2003-09-05,19:58,1.66,0.17,-0.25,0.4,0.2,1.3,7.7,6.5,3.9,30.07,1.67,84.20
Price_SatinleafIsland,2003-09-05,20:13,1.73,0.06,-0.60,0.6,0.3,1.1,7.7,6.5,3.9,30.04,1.73,88.00
Price_SatinleafIsland,2003-09-05,20:28,1.62,-0.15,-0.36,0.6,0.3,1.4,7.3,6.5,4.3,30.01,1.63,95.30
Price_SatinleafIsland,2003-09-05,20:43,1.66,-0.12,-0.51,0.5,0.3,0.9,8.2,7.3,4.3,29.97,1.66,94.10
Price_SatinleafIsland,2003-09-05,20:58,1.76,-0.36,0.02,0.8,0.4,1.1,7.3,6.9,3.9,29.92,1.80,101.60
Price_SatinleafIsland,2003-09-05,21:13,1.45,-0.20,0.48,2.2,0.7,7.8,10.8,8.6,8.6,29.88,1.46,97.90
Price_SatinleafIsland,2003-09-05,21:28,1.85,-0.21,-0.81,0.7,0.3,1.2,8.6,7.7,5.2,29.84,1.86,96.50
Price_SatinleafIsland,2003-09-05,21:43,1.85,-0.05,-0.64,0.5,0.3,1.0,8.6,7.7,5.2,29.80,1.85,91.50
Price_SatinleafIsland,2003-09-05,21:58,1.91,-0.03,-0.71,0.7,0.4,1.4,8.6,7.3,4.7,29.74,1.91,90.90
Price_SatinleafIsland,2003-09-05,22:13,1.35,-0.43,0.10,0.4,0.2,0.9,9.0,8.2,5.6,29.73,1.42,107.70
Price_SatinleafIsland,2003-09-05,22:28,1.58,-0.31,-0.20,0.5,0.3,0.7,10.8,9.5,8.2,29.66,1.61,101.10
Price_SatinleafIsland,2003-09-05,22:43,1.47,-0.46,-0.05,0.6,0.3,0.9,9.9,8.6,6.9,29.64,1.54,107.40
Price_SatinleafIsland,2003-09-05,22:58,1.51,-0.40,0.09,0.4,0.3,0.8,7.7,6.9,4.3,29.59,1.56,104.80
Price_SatinleafIsland,2003-09-05,23:13,1.81,0.22,-0.37,0.4,0.3,1.0,6.9,5.6,3.9,29.54,1.82,83.10
Price_SatinleafIsland,2003-09-05,23:28,1.64,-0.15,-0.15,0.5,0.3,1.0,6.9,6.0,3.9,29.50,1.65,95.20
Price_SatinleafIsland,2003-09-05,23:43,1.50,-0.48,-0.39,0.5,0.3,1.1,6.9,6.0,3.9,29.48,1.57,107.70
Price_SatinleafIsland,2003-09-05,23:58,1.33,-0.54,-0.19,0.6,0.3,1.2,7.7,6.5,4.7,29.43,1.44,112.10
Price_SatinleafIsland,2003-09-06,00:13,1.95,-0.30,-0.43,0.6,0.4,1.2,7.3,5.6,3.9,29.38,1.97,98.70
Price_SatinleafIsland,2003-09-06,00:28,2.06,-0.42,-0.40,0.5,0.2,0.9,6.9,5.6,3.4,29.32,2.10,101.50
Price_SatinleafIsland,2003-09-06,00:43,2.10,-0.48,-0.42,0.5,0.3,0.9,6.5,5.2,3.0,29.26,2.15,102.90
Price_SatinleafIsland,2003-09-06,00:58,1.95,-0.38,-0.84,0.8,0.4,1.4,6.5,5.6,3.9,29.20,1.99,101.00
Price_SatinleafIsland,2003-09-06,01:13,1.93,-0.36,-0.51,0.4,0.2,0.8,6.5,5.2,3.0,29.16,1.96,100.60
Price_SatinleafIsland,2003-09-06,01:28,1.67,-0.09,-0.08,0.7,0.3,1.6,6.0,4.7,3.0,29.09,1.67,93.10
Price_SatinleafIsland,2003-09-06,01:43,1.82,-0.23,-0.29,0.8,0.4,1.9,6.5,5.6,3.4,29.09,1.83,97.20
Price_SatinleafIsland,2003-09-06,01:58,2.09,-0.44,-0.64,0.6,0.3,1.1,7.7,6.9,4.7,29.03,2.14,101.90
Price_SatinleafIsland,2003-09-06,02:13,1.93,-0.18,-0.92,0.6,0.3,1.0,8.2,6.9,4.7,28.94,1.94,95.30
Price_SatinleafIsland,2003-09-06,02:28,1.91,-0.05,-0.26,0.4,0.3,1.2,8.2,7.3,4.3,28.94,1.91,91.50
Price_SatinleafIsland,2003-09-06,02:43,1.74,0.27,-0.28,0.4,0.3,1.2,8.2,6.9,4.7,28.89,1.76,81.20
Price_SatinleafIsland,2003-09-06,02:58,1.78,0.07,-0.13,0.3,0.2,1.0,8.6,7.3,4.7,28.88,1.78,87.70
Price_SatinleafIsland,2003-09-06,03:13,1.42,-0.56,0.01,0.4,0.2,1.3,8.6,7.3,5.2,28.86,1.53,111.50
Price_SatinleafIsland,2003-09-06,03:28,1.45,-0.66,-0.02,0.4,0.2,1.2,9.0,8.2,6.0,28.84,1.59,114.50
Price_SatinleafIsland,2003-09-06,03:43,1.92,-0.62,-0.33,0.3,0.2,0.6,8.6,6.9,4.7,28.79,2.02,107.90
Price_SatinleafIsland,2003-09-06,03:58,2.01,-0.38,-0.66,0.5,0.3,0.9,7.7,6.5,4.3,28.76,2.05,100.70
Price_SatinleafIsland,2003-09-06,04:13,1.76,-0.14,-0.68,0.5,0.3,1.0,7.7,6.0,3.9,28.69,1.77,94.50
Price_SatinleafIsland,2003-09-06,04:28,1.76,-0.18,-0.62,0.6,0.3,1.3,6.9,6.0,3.4,28.67,1.77,95.80
Price_SatinleafIsland,2003-09-06,04:43,1.98,-0.59,-0.44,0.4,0.3,0.8,8.6,7.3,4.7,28.65,2.07,106.60
Price_SatinleafIsland,2003-09-06,04:58,1.82,-0.22,-0.32,0.4,0.3,0.8,8.6,7.7,5.6,28.59,1.83,96.90
Price_SatinleafIsland,2003-09-06,05:13,1.73,-0.75,-0.26,0.3,0.2,0.8,9.0,8.2,6.0,28.60,1.89,113.40
Price_SatinleafIsland,2003-09-06,05:28,1.77,-0.57,-0.32,0.4,0.3,1.0,9.9,8.2,6.0,28.51,1.86,107.90
Price_SatinleafIsland,2003-09-06,05:43,1.99,-0.44,-0.64,0.4,0.2,0.9,8.6,7.7,5.2,28.49,2.04,102.50
Price_SatinleafIsland,2003-09-06,05:58,1.50,-0.64,-0.28,0.4,0.2,1.1,10.8,9.5,7.3,28.40,1.63,113.10
Price_SatinleafIsland,2003-09-06,06:13,1.56,-0.59,-0.10,0.4,0.2,1.0,10.3,9.5,6.5,28.38,1.67,110.70
Price_SatinleafIsland,2003-09-06,06:28,1.87,-0.41,-0.31,0.4,0.3,0.8,9.5,7.7,5.6,28.34,1.91,102.40
Price_SatinleafIsland,2003-09-06,06:43,1.71,-0.29,0.02,0.3,0.3,0.8,9.5,7.7,5.2,28.33,1.73,99.60
Price_SatinleafIsland,2003-09-06,06:58,1.36,-0.48,-0.04,0.5,0.2,0.9,10.8,9.9,6.5,28.22,1.44,109.40
Price_SatinleafIsland,2003-09-06,07:13,2.03,-0.37,-0.58,0.7,0.3,1.3,9.5,8.2,5.2,28.23,2.06,100.30
Price_SatinleafIsland,2003-09-06,07:28,1.94,-0.39,-0.23,0.4,0.2,0.9,8.6,6.9,5.2,28.21,1.98,101.40
Price_SatinleafIsland,2003-09-06,07:43,1.93,-0.39,-0.33,0.5,0.3,0.8,7.7,6.9,4.3,28.15,1.97,101.40
Price_SatinleafIsland,2003-09-06,07:58,1.65,-0.58,-0.13,0.4,0.2,0.9,9.0,8.2,5.2,28.16,1.75,109.40
Price_SatinleafIsland,2003-09-06,08:13,1.91,-0.43,-0.15,0.4,0.3,0.7,8.2,6.9,4.7,28.11,1.96,102.70
Price_SatinleafIsland,2003-09-06,08:28,1.88,-0.34,-0.42,0.6,0.3,1.0,9.0,8.2,5.6,28.08,1.91,100.30
Price_SatinleafIsland,2003-09-06,08:43,1.61,-0.44,-0.37,0.4,0.2,0.8,9.5,8.2,5.6,28.08,1.67,105.30
Price_SatinleafIsland,2003-09-06,08:58,1.72,-0.47,-0.26,0.5,0.3,0.8,9.0,7.7,5.6,28.06,1.78,105.30
Price_SatinleafIsland,2003-09-06,09:13,1.77,-0.39,-0.32,0.5,0.3,1.0,8.6,7.7,5.2,28.06,1.81,102.40
Price_SatinleafIsland,2003-09-06,09:28,1.81,-0.41,-0.13,0.5,0.3,0.9,9.5,8.2,5.6,28.06,1.86,102.80
Price_SatinleafIsland,2003-09-06,09:43,1.88,-0.40,-0.21,0.3,0.2,0.7,9.9,8.2,6.0,28.06,1.92,102.00
Price_SatinleafIsland,2003-09-06,09:58,1.91,-0.39,-0.27,0.3,0.2,0.8,9.9,8.6,6.5,28.06,1.95,101.50
Price_SatinleafIsland,2003-09-06,10:13,1.76,-0.14,-0.37,0.6,0.3,1.2,9.9,8.6,6.0,28.08,1.77,94.50
Price_SatinleafIsland,2003-09-06,10:28,1.76,-0.14,-0.30,0.5,0.3,0.9,10.3,9.0,6.0,28.12,1.77,94.50
Price_SatinleafIsland,2003-09-06,10:43,1.71,-0.32,-0.14,0.4,0.2,0.8,9.0,7.7,5.6,28.18,1.74,100.60
Price_SatinleafIsland,2003-09-06,10:58,1.65,-0.39,-0.16,0.3,0.2,0.6,9.0,7.7,5.6,28.27,1.70,103.30
Price_SatinleafIsland,2003-09-06,11:13,1.76,-0.26,-0.12,0.6,0.3,1.4,9.9,8.2,5.6,28.39,1.78,98.40
Price_SatinleafIsland,2003-09-06,11:28,1.82,-0.36,-0.05,0.4,0.4,0.8,9.5,8.2,6.0,28.50,1.86,101.20
Price_SatinleafIsland,2003-09-06,11:43,1.68,-0.30,-0.19,0.5,0.3,0.9,9.0,8.2,6.0,28.61,1.71,100.10
Price_SatinleafIsland,2003-09-06,11:58,1.88,-0.39,-0.05,0.5,0.3,0.8,9.9,8.6,6.0,28.70,1.92,101.70
Price_SatinleafIsland,2003-09-06,12:13,1.72,-0.23,-0.10,0.6,0.3,1.3,10.3,8.6,6.5,28.81,1.74,97.60
Price_SatinleafIsland,2003-09-06,12:28,1.74,-0.27,-0.04,0.3,0.2,0.6,10.3,9.0,6.5,28.98,1.76,98.80
Price_SatinleafIsland,2003-09-06,12:43,1.80,-0.42,-0.07,0.4,0.2,0.7,9.9,8.6,6.0,29.17,1.85,103.10
Price_SatinleafIsland,2003-09-06,12:58,1.83,-0.48,-0.14,1.4,1.0,1.4,10.8,9.0,7.3,29.34,1.89,104.70
Price_SatinleafIsland,2003-09-06,13:13,1.73,-0.47,0.00,0.5,0.3,0.8,10.8,9.5,6.9,29.51,1.79,105.20
Price_SatinleafIsland,2003-09-06,13:28,1.79,-0.48,0.46,0.3,0.3,1.2,10.3,9.5,8.2,29.63,1.85,105.00
Price_SatinleafIsland,2003-09-06,13:43,1.83,-0.76,-0.06,0.4,0.3,1.1,10.8,9.0,6.9,29.79,1.98,112.60
Price_SatinleafIsland,2003-09-06,13:58,1.81,-0.79,0.16,0.3,0.3,0.8,9.9,8.2,6.0,29.92,1.97,113.60
Price_SatinleafIsland,2003-09-06,14:13,1.73,-0.75,0.21,0.4,0.3,1.2,9.9,9.0,6.9,30.04,1.89,113.40
Price_SatinleafIsland,2003-09-06,14:28,1.79,-0.82,0.37,0.3,0.2,0.8,10.3,9.0,6.5,30.19,1.97,114.60
Price_SatinleafIsland,2003-09-06,14:43,1.80,-0.86,0.43,0.3,0.3,0.9,10.3,9.0,6.5,30.28,1.99,115.50
Price_SatinleafIsland,2003-09-06,14:58,1.75,-0.81,0.33,0.3,0.3,0.9,10.3,9.0,6.9,30.49,1.93,114.80
Price_SatinleafIsland,2003-09-06,15:13,1.93,-0.80,0.21,0.4,0.2,0.8,10.3,9.0,6.5,30.66,2.09,112.50
Price_SatinleafIsland,2003-09-06,15:28,1.84,-0.80,0.27,0.4,0.3,0.8,11.2,9.9,7.3,30.82,2.01,113.50
Price_SatinleafIsland,2003-09-06,15:43,1.88,-0.71,0.28,0.4,0.2,0.8,10.3,9.0,6.5,30.97,2.01,110.70
Price_SatinleafIsland,2003-09-06,15:58,1.85,-0.54,0.24,0.4,0.3,0.7,9.5,8.2,6.0,31.12,1.93,106.30
Price_SatinleafIsland,2003-09-06,16:13,1.65,-0.24,0.32,0.6,0.5,0.8,10.3,8.6,6.5,31.29,1.67,98.30
Price_SatinleafIsland,2003-09-06,16:28,1.63,-0.23,0.12,0.6,0.4,0.9,10.3,8.6,6.5,31.36,1.65,98.00
Price_SatinleafIsland,2003-09-06,16:43,1.58,-0.15,0.05,0.4,0.2,0.7,9.5,8.2,6.0,31.44,1.59,95.40
Price_SatinleafIsland,2003-09-06,16:58,1.41,-0.09,-0.09,0.6,0.3,0.7,13.3,12.0,9.9,31.46,1.41,93.70
Price_SatinleafIsland,2003-09-06,17:13,1.60,-0.08,0.00,0.4,0.2,0.7,9.5,8.2,6.0,31.48,1.60,92.90
Price_SatinleafIsland,2003-09-06,17:28,1.59,-0.19,-0.31,0.4,0.2,1.7,9.9,8.2,6.5,31.52,1.60,96.80
Price_SatinleafIsland,2003-09-06,17:43,1.50,-0.07,-0.22,0.4,0.2,0.8,9.0,7.7,5.6,31.57,1.50,92.70
Price_SatinleafIsland,2003-09-06,17:58,1.82,-0.33,-0.17,0.5,0.3,0.7,9.0,7.3,5.6,31.61,1.85,100.30
Price_SatinleafIsland,2003-09-06,18:13,1.72,-0.33,-0.11,0.4,0.2,0.7,7.3,6.0,4.3,31.64,1.75,100.90
Price_SatinleafIsland,2003-09-06,18:28,1.79,-0.12,-0.35,0.5,0.3,0.9,7.7,6.5,4.7,31.63,1.79,93.80
Price_SatinleafIsland,2003-09-06,18:43,2.05,-0.48,-0.19,0.3,0.2,0.9,7.7,6.9,5.2,31.61,2.11,103.20
Price_SatinleafIsland,2003-09-06,18:58,1.44,-0.58,-0.16,0.4,0.2,0.6,8.2,7.3,5.2,31.58,1.55,111.90
Price_SatinleafIsland,2003-09-06,19:13,2.07,-0.49,-0.30,0.5,0.2,1.0,7.3,6.5,4.3,31.55,2.13,103.30
Price_SatinleafIsland,2003-09-06,19:28,2.24,-0.28,-0.97,0.4,0.2,0.8,6.9,5.6,3.9,31.51,2.26,97.10
Price_SatinleafIsland,2003-09-06,19:43,1.68,-0.60,-0.24,0.5,0.3,0.9,6.9,6.0,3.9,31.50,1.78,109.70
Price_SatinleafIsland,2003-09-06,19:58,2.22,-0.37,-0.91,0.7,0.4,1.4,6.5,5.6,3.0,31.45,2.25,99.50
Price_SatinleafIsland,2003-09-06,20:13,1.77,-0.23,-0.30,0.7,0.3,1.2,7.3,6.0,3.9,31.42,1.78,97.40
Price_SatinleafIsland,2003-09-06,20:28,1.50,-0.33,-0.08,0.4,0.3,0.7,8.2,7.3,4.7,31.36,1.54,102.40
Price_SatinleafIsland,2003-09-06,20:43,1.58,-0.46,-0.26,0.5,0.3,0.8,6.9,6.0,3.4,31.31,1.65,106.20
Price_SatinleafIsland,2003-09-06,20:58,2.06,-0.02,-0.57,0.7,0.4,1.3,6.9,6.5,3.4,31.24,2.06,90.60
Price_SatinleafIsland,2003-09-06,21:13,1.93,0.05,-0.68,0.4,0.2,1.0,6.5,6.0,3.4,31.16,1.93,88.50
Price_SatinleafIsland,2003-09-06,21:28,1.80,-0.15,-0.02,0.5,0.4,1.2,7.3,6.0,3.9,31.11,1.81,94.80
Price_SatinleafIsland,2003-09-06,21:43,1.84,-0.03,-0.58,0.6,0.3,1.4,6.5,6.0,3.4,31.06,1.84,90.90
Price_SatinleafIsland,2003-09-06,21:58,1.66,-0.41,-0.18,0.6,0.4,0.9,7.3,6.5,3.9,31.04,1.71,103.90
Price_SatinleafIsland,2003-09-06,22:13,1.81,-0.22,-0.27,0.7,0.4,1.7,6.5,5.6,3.4,30.97,1.82,96.90
Price_SatinleafIsland,2003-09-06,22:28,1.97,0.23,-0.84,0.8,0.5,1.6,6.0,5.2,2.6,30.94,1.98,83.30
Price_SatinleafIsland,2003-09-06,22:43,2.00,-0.26,-0.43,0.5,0.4,0.9,6.9,5.6,3.0,30.86,2.02,97.40
Price_SatinleafIsland,2003-09-06,22:58,2.03,-0.01,-0.35,0.6,0.4,1.5,6.9,5.6,3.9,30.80,2.03,90.30
Price_SatinleafIsland,2003-09-06,23:13,2.05,-0.11,-0.53,0.5,0.4,1.1,6.5,5.2,3.4,30.75,2.05,93.10
Price_SatinleafIsland,2003-09-06,23:28,2.06,-0.12,-0.45,0.6,0.3,1.4,6.5,5.2,3.0,30.69,2.06,93.30
Price_SatinleafIsland,2003-09-06,23:43,1.88,-0.06,-0.37,0.4,0.2,1.0,6.5,5.2,3.9,30.63,1.88,91.80
Price_SatinleafIsland,2003-09-06,23:58,2.00,-0.04,-0.57,0.4,0.2,1.1,6.0,5.2,3.0,30.56,2.00,91.10
Price_SatinleafIsland,2003-09-07,00:13,2.07,0.03,-0.38,0.6,0.3,1.7,6.5,4.7,3.4,30.50,2.07,89.20
Price_SatinleafIsland,2003-09-07,00:28,2.10,-0.15,-0.39,0.8,0.4,1.6,7.3,5.6,3.9,30.46,2.11,94.10
Price_SatinleafIsland,2003-09-07,00:43,2.01,0.01,-0.88,0.4,0.3,1.0,5.6,4.3,3.0,30.41,2.01,89.70
Price_SatinleafIsland,2003-09-07,00:58,1.92,0.00,-0.74,0.5,0.3,1.1,6.5,5.2,3.4,30.32,1.92,90.00
Price_SatinleafIsland,2003-09-07,01:13,1.88,0.07,-0.83,0.4,0.2,1.2,5.2,4.3,2.2,30.26,1.88,87.90
Price_SatinleafIsland,2003-09-07,01:28,2.03,-0.02,-0.80,0.4,0.3,1.3,6.0,4.7,3.0,30.18,2.03,90.60
Price_SatinleafIsland,2003-09-07,01:43,1.92,0.00,-0.54,0.5,0.2,1.0,6.0,4.7,3.0,30.12,1.92,90.00
Price_SatinleafIsland,2003-09-07,01:58,1.86,0.04,-0.73,0.5,0.2,1.0,5.6,4.3,3.0,30.04,1.86,88.80
Price_SatinleafIsland,2003-09-07,02:13,1.98,-0.02,-0.69,0.6,0.3,1.4,5.2,4.3,2.2,29.98,1.98,90.60
Price_SatinleafIsland,2003-09-07,02:28,2.21,-0.19,0.36,2.4,1.5,4.3,5.6,4.7,2.6,29.93,2.22,94.90
Price_SatinleafIsland,2003-09-07,02:43,2.05,-0.10,-0.83,0.5,0.3,1.5,5.6,4.7,2.6,29.85,2.05,92.80
Price_SatinleafIsland,2003-09-07,02:58,2.06,-0.06,-0.42,0.4,0.2,1.5,5.6,4.3,2.6,29.81,2.06,91.70
Price_SatinleafIsland,2003-09-07,03:13,1.97,0.00,-0.61,0.7,0.4,1.9,5.6,4.3,2.2,29.76,1.97,90.00
Price_SatinleafIsland,2003-09-07,03:28,1.98,-0.01,-0.52,0.5,0.3,1.2,5.6,4.7,2.6,29.72,1.98,90.30
Price_SatinleafIsland,2003-09-07,03:43,1.98,-0.02,-0.70,0.6,0.3,1.1,5.6,4.3,2.6,29.66,1.98,90.60
Price_SatinleafIsland,2003-09-07,03:58,2.01,-0.01,-0.28,0.5,0.2,1.5,5.6,4.3,2.6,29.64,2.01,90.30
Price_SatinleafIsland,2003-09-07,04:13,2.09,0.25,-0.06,2.0,1.2,4.0,6.0,4.7,2.2,29.57,2.10,83.20
Price_SatinleafIsland,2003-09-07,04:28,1.95,-0.03,-0.48,0.4,0.2,1.5,5.6,4.3,3.4,29.58,1.95,90.90
Price_SatinleafIsland,2003-09-07,04:43,1.88,0.04,-0.84,0.5,0.3,1.1,5.6,4.3,2.6,29.53,1.88,88.80
Price_SatinleafIsland,2003-09-07,04:58,1.92,-0.11,-0.20,0.6,0.3,1.0,5.6,4.3,2.6,29.47,1.92,93.30
Price_SatinleafIsland,2003-09-07,05:13,2.00,-0.02,-0.93,0.4,0.2,1.3,6.0,4.7,2.6,29.42,2.00,90.60
Price_SatinleafIsland,2003-09-07,05:28,2.01,-0.04,-0.51,0.6,0.4,1.4,5.6,4.3,2.2,29.38,2.01,91.10
Price_SatinleafIsland,2003-09-07,05:43,1.93,0.02,-0.77,0.4,0.2,1.2,6.0,4.3,2.6,29.34,1.93,89.40
Price_SatinleafIsland,2003-09-07,05:58,2.00,0.00,-1.12,0.5,0.3,1.1,5.6,4.3,2.6,29.30,2.00,90.00
Price_SatinleafIsland,2003-09-07,06:13,2.05,0.01,-0.84,0.7,0.4,1.5,6.0,5.2,2.6,29.26,2.05,89.70
Price_SatinleafIsland,2003-09-07,06:28,2.23,-0.25,-0.49,0.5,0.3,1.1,6.0,4.7,2.6,29.25,2.24,96.40
Price_SatinleafIsland,2003-09-07,06:43,2.00,0.01,-0.74,0.7,0.3,1.2,6.0,4.7,3.0,29.18,2.00,89.70
Price_SatinleafIsland,2003-09-07,06:58,1.98,0.04,-0.84,0.8,0.4,1.6,5.6,4.3,2.6,29.14,1.98,88.80
Price_SatinleafIsland,2003-09-07,07:13,2.02,0.00,-0.90,0.7,0.4,1.6,5.2,3.9,2.2,29.09,2.02,90.00
Price_SatinleafIsland,2003-09-07,07:28,2.05,-0.04,-0.78,0.5,0.3,1.2,5.2,4.3,2.2,29.05,2.05,91.10
Price_SatinleafIsland,2003-09-07,07:43,2.14,-0.12,-0.74,0.6,0.3,1.4,5.6,4.3,2.2,29.05,2.14,93.20
Price_SatinleafIsland,2003-09-07,07:58,1.99,-0.08,-0.77,0.5,0.3,1.2,5.6,5.2,2.6,29.01,1.99,92.30
Price_SatinleafIsland,2003-09-07,08:13,2.11,-0.09,-0.76,0.5,0.3,1.0,6.0,4.7,2.6,28.99,2.11,92.40
Price_SatinleafIsland,2003-09-07,08:28,2.23,-0.20,-0.44,0.4,0.2,1.4,7.3,6.0,3.9,29.00,2.24,95.10
Price_SatinleafIsland,2003-09-07,08:43,2.12,-0.29,-0.49,0.4,0.2,0.9,7.7,6.5,4.7,29.03,2.14,97.80
Price_SatinleafIsland,2003-09-07,08:58,2.14,-0.17,-0.46,0.5,0.2,1.2,8.2,7.3,4.7,28.99,2.15,94.50
Price_SatinleafIsland,2003-09-07,09:13,2.17,-0.34,-0.40,0.5,0.3,0.9,9.0,7.3,5.2,29.05,2.20,98.90
Price_SatinleafIsland,2003-09-07,09:28,1.93,-0.33,-0.16,0.4,0.2,0.6,9.0,7.7,5.6,29.10,1.96,99.70
Price_SatinleafIsland,2003-09-07,09:43,1.85,-0.39,-0.24,0.4,0.2,0.7,8.2,6.5,4.7,29.16,1.89,101.90
Price_SatinleafIsland,2003-09-07,09:58,1.81,-0.45,-0.30,0.5,0.3,0.9,8.6,6.9,5.2,29.23,1.87,104.00
Price_SatinleafIsland,2003-09-07,10:13,1.67,-0.38,-0.12,0.8,0.5,1.1,10.8,9.9,6.5,29.31,1.71,102.80
Price_SatinleafIsland,2003-09-07,10:28,2.00,-0.43,-0.22,0.5,0.3,0.7,9.0,7.3,5.2,29.43,2.05,102.10
Price_SatinleafIsland,2003-09-07,10:43,2.02,-0.45,-0.26,0.4,0.3,0.7,9.9,8.2,6.0,29.58,2.07,102.60
Price_SatinleafIsland,2003-09-07,10:58,1.99,-0.50,-0.27,0.7,0.4,1.0,9.9,8.2,6.0,29.71,2.05,104.10
Price_SatinleafIsland,2003-09-07,11:13,2.08,-0.51,-0.39,0.7,0.4,1.1,9.5,8.2,6.0,29.89,2.14,103.80
Price_SatinleafIsland,2003-09-07,11:28,2.14,-0.52,-0.15,0.5,0.2,0.7,9.5,7.7,5.6,30.04,2.20,103.70
Price_SatinleafIsland,2003-09-07,11:43,2.23,-0.56,-0.14,0.4,0.3,0.7,9.0,8.2,5.2,30.23,2.30,104.10
Price_SatinleafIsland,2003-09-07,11:58,2.17,-0.51,-0.03,0.4,0.3,0.7,9.5,7.7,5.6,30.36,2.23,103.20
Price_SatinleafIsland,2003-09-07,12:13,2.22,-0.54,0.00,0.5,0.4,1.0,9.5,7.7,5.6,30.54,2.28,103.70
Price_SatinleafIsland,2003-09-07,12:28,2.21,-0.56,0.05,0.3,0.2,0.7,9.5,8.2,5.6,30.71,2.28,104.20
Price_SatinleafIsland,2003-09-07,12:43,2.05,-0.54,0.08,0.3,0.1,0.6,9.9,8.2,6.0,30.86,2.12,104.80
Price_SatinleafIsland,2003-09-07,12:58,2.04,-0.56,-0.03,0.4,0.2,0.7,9.0,7.7,6.0,31.02,2.12,105.40
Price_SatinleafIsland,2003-09-07,13:13,2.07,-0.62,0.07,0.5,0.3,0.8,10.3,8.6,6.5,31.18,2.16,106.70
Price_SatinleafIsland,2003-09-07,13:28,2.01,-0.56,0.12,0.3,0.2,0.5,9.5,7.7,6.0,31.35,2.09,105.60
Price_SatinleafIsland,2003-09-07,13:43,2.25,-0.63,0.03,0.7,0.5,1.0,11.2,8.2,6.0,31.52,2.34,105.60
Price_SatinleafIsland,2003-09-07,13:58,2.16,-0.32,0.10,0.4,0.3,0.6,10.3,8.6,6.5,31.63,2.18,98.40
Price_SatinleafIsland,2003-09-07,14:13,2.18,-0.47,0.06,0.4,0.2,0.6,10.3,8.6,6.9,31.85,2.23,102.20
Price_SatinleafIsland,2003-09-07,14:28,2.16,-0.46,-0.03,0.3,0.2,0.7,9.5,8.6,6.5,31.98,2.21,102.00
Price_SatinleafIsland,2003-09-07,14:43,2.24,-0.35,0.00,0.4,0.3,0.6,9.5,7.7,6.0,32.08,2.27,98.90
Price_SatinleafIsland,2003-09-07,14:58,2.18,-0.33,-0.25,0.4,0.2,0.8,9.0,7.3,5.6,32.12,2.20,98.60
Price_SatinleafIsland,2003-09-07,15:13,2.10,-0.34,-0.17,0.4,0.2,0.6,9.5,8.2,6.0,32.20,2.13,99.20
Price_SatinleafIsland,2003-09-07,15:28,2.03,-0.32,-0.26,0.4,0.2,0.7,9.5,7.7,6.0,32.29,2.06,99.00
Price_SatinleafIsland,2003-09-07,15:43,2.02,-0.40,-0.19,0.4,0.2,0.7,9.0,7.3,5.6,32.44,2.06,101.20
Price_SatinleafIsland,2003-09-07,15:58,2.05,-0.37,-0.08,0.3,0.2,0.8,9.0,7.7,6.0,32.53,2.08,100.20
Price_SatinleafIsland,2003-09-07,16:13,1.95,-0.30,-0.03,0.3,0.2,0.9,9.0,7.7,5.6,32.59,1.97,98.70
Price_SatinleafIsland,2003-09-07,16:28,1.94,-0.29,-0.11,0.4,0.2,0.9,8.2,6.9,5.2,32.63,1.96,98.50
Price_SatinleafIsland,2003-09-07,16:43,1.92,-0.30,-0.03,0.3,0.2,0.8,8.2,7.3,5.6,32.69,1.94,98.90
Price_SatinleafIsland,2003-09-07,16:58,1.90,-0.28,-0.40,0.4,0.2,0.7,8.6,6.9,5.2,32.75,1.92,98.40
Price_SatinleafIsland,2003-09-07,17:13,1.91,-0.25,-0.12,0.5,0.3,0.8,8.2,6.5,4.7,32.80,1.93,97.50
Price_SatinleafIsland,2003-09-07,17:28,1.86,-0.18,-0.01,0.4,0.2,0.8,8.2,6.9,5.2,32.83,1.87,95.50
Price_SatinleafIsland,2003-09-07,17:43,2.08,-0.27,-0.30,0.4,0.3,0.7,9.0,7.7,5.6,32.79,2.10,97.40
Price_SatinleafIsland,2003-09-07,17:58,2.15,-0.26,-0.39,0.4,0.3,0.8,9.0,7.7,4.7,32.72,2.17,96.90
Price_SatinleafIsland,2003-09-07,18:13,2.21,-0.29,-1.05,0.4,0.3,1.0,7.3,6.5,4.7,32.66,2.23,97.50
Price_SatinleafIsland,2003-09-07,18:28,1.83,-0.34,-0.12,0.4,0.2,1.1,7.7,6.5,4.3,32.66,1.86,100.50
Price_SatinleafIsland,2003-09-07,18:43,2.05,-0.40,-0.52,0.5,0.2,0.9,7.3,6.0,4.3,32.61,2.09,101.00
Price_SatinleafIsland,2003-09-07,18:58,2.20,-0.39,-0.44,0.4,0.2,1.0,7.3,6.0,4.3,32.59,2.23,100.10
Price_SatinleafIsland,2003-09-07,19:13,2.22,-0.45,-0.55,0.4,0.2,1.7,6.9,5.6,3.9,32.54,2.27,101.50
Price_SatinleafIsland,2003-09-07,19:28,2.01,-0.03,-0.27,0.4,0.2,1.3,7.3,6.0,3.9,32.49,2.01,90.90
Price_SatinleafIsland,2003-09-07,19:43,2.18,-0.33,-0.59,0.5,0.2,0.9,6.5,5.6,3.4,32.45,2.20,98.60
Price_SatinleafIsland,2003-09-07,19:58,1.93,0.00,-0.66,0.6,0.4,1.3,7.7,6.9,4.7,32.37,1.93,90.00
Price_SatinleafIsland,2003-09-07,20:13,1.97,0.09,-0.43,0.4,0.2,1.1,7.3,6.0,3.9,32.31,1.97,87.40
Price_SatinleafIsland,2003-09-07,20:28,2.09,0.00,-0.57,0.4,0.2,1.2,7.3,6.0,4.7,32.23,2.09,90.00
Price_SatinleafIsland,2003-09-07,20:43,1.75,-0.29,0.17,0.6,0.4,1.4,7.3,6.0,3.9,32.12,1.77,99.40
Price_SatinleafIsland,2003-09-07,20:58,1.78,-0.12,-0.04,0.4,0.3,1.0,6.9,6.0,3.9,32.06,1.78,93.90
Price_SatinleafIsland,2003-09-07,21:13,1.94,0.10,-0.64,0.4,0.2,1.0,6.5,5.6,3.9,31.99,1.94,87.00
Price_SatinleafIsland,2003-09-07,21:28,2.08,0.13,-0.40,0.4,0.2,1.4,6.9,5.6,3.9,31.92,2.08,86.40
Price_SatinleafIsland,2003-09-07,21:43,2.02,0.05,-0.71,0.5,0.2,1.1,6.0,4.7,3.0,31.84,2.02,88.60
Price_SatinleafIsland,2003-09-07,21:58,1.97,0.00,-0.68,0.6,0.3,1.9,8.2,5.2,3.0,31.78,1.97,90.00
Price_SatinleafIsland,2003-09-07,22:13,2.03,0.05,-0.81,0.4,0.2,1.2,6.5,5.2,3.4,31.68,2.03,88.60
Price_SatinleafIsland,2003-09-07,22:28,1.99,-0.01,-0.85,0.4,0.2,1.0,6.0,5.2,3.4,31.61,1.99,90.30
Price_SatinleafIsland,2003-09-07,22:43,2.20,-0.27,-0.63,1.1,0.8,2.0,8.6,5.2,3.0,31.57,2.22,97.00
Price_SatinleafIsland,2003-09-07,22:58,2.05,-0.07,-0.97,0.4,0.2,1.2,6.0,4.7,3.0,31.51,2.05,92.00
Price_SatinleafIsland,2003-09-07,23:13,1.99,0.09,-0.59,0.4,0.2,1.2,6.5,5.2,3.0,31.44,1.99,87.40
Price_SatinleafIsland,2003-09-07,23:28,2.00,0.04,-0.82,0.4,0.2,1.4,5.6,4.7,3.0,31.39,2.00,88.90
Price_SatinleafIsland,2003-09-07,23:43,2.03,-0.03,-0.98,0.5,0.2,1.1,6.0,4.7,3.0,31.33,2.03,90.80
Price_SatinleafIsland,2003-09-07,23:58,2.00,0.00,-0.86,0.5,0.2,1.2,5.2,3.9,2.2,31.26,2.00,90.00
Price_SatinleafIsland,2003-09-08,00:13,2.01,0.05,-0.79,0.4,0.2,1.2,5.2,3.9,2.6,31.20,2.01,88.60
Price_SatinleafIsland,2003-09-08,00:28,2.04,0.00,-0.96,0.4,0.2,1.1,5.6,4.3,2.6,31.11,2.04,90.00
Price_SatinleafIsland,2003-09-08,00:43,2.04,0.01,-0.70,0.4,0.2,1.0,5.2,4.3,2.6,31.05,2.04,89.70
Price_SatinleafIsland,2003-09-08,00:58,2.02,-0.01,-0.93,0.4,0.2,1.0,4.7,3.9,2.6,30.98,2.02,90.30
Price_SatinleafIsland,2003-09-08,01:13,2.04,0.00,-0.65,0.8,0.4,2.0,5.2,3.9,2.2,30.91,2.04,90.00
Price_SatinleafIsland,2003-09-08,01:28,2.04,0.01,-1.04,0.5,0.2,1.1,5.2,3.9,2.6,30.85,2.04,89.70
Price_SatinleafIsland,2003-09-08,01:43,2.04,0.01,-0.65,0.4,0.2,1.6,5.2,4.3,2.6,30.77,2.04,89.70
Price_SatinleafIsland,2003-09-08,01:58,2.00,-0.01,-0.76,0.5,0.2,1.2,4.7,3.9,2.2,30.71,2.00,90.30
Price_SatinleafIsland,2003-09-08,02:13,1.95,0.04,-0.64,1.5,0.8,3.8,5.2,4.3,1.7,30.64,1.95,88.80
Price_SatinleafIsland,2003-09-08,02:28,2.04,-0.05,-0.82,0.5,0.2,1.1,4.3,3.4,2.2,30.60,2.04,91.40
Price_SatinleafIsland,2003-09-08,02:43,1.82,0.11,-0.51,0.5,0.2,1.2,5.2,4.3,2.6,30.53,1.82,86.50
Price_SatinleafIsland,2003-09-08,02:58,2.03,-0.02,-0.72,0.4,0.2,1.1,5.2,3.9,2.2,30.48,2.03,90.60
Price_SatinleafIsland,2003-09-08,03:13,2.12,-0.01,-0.88,0.4,0.2,1.1,4.7,3.9,2.6,30.43,2.12,90.30
Price_SatinleafIsland,2003-09-08,03:28,2.23,0.02,-1.15,0.9,0.4,2.0,4.7,3.4,1.7,30.37,2.23,89.50
Price_SatinleafIsland,2003-09-08,03:43,2.30,-0.04,-1.15,0.5,0.2,1.2,4.3,3.4,1.7,30.32,2.30,91.00
Price_SatinleafIsland,2003-09-08,03:58,2.16,-0.11,-1.01,0.5,0.3,1.4,4.3,3.4,1.7,30.27,2.16,92.90
Price_SatinleafIsland,2003-09-08,04:13,2.24,-0.17,-0.24,0.8,0.4,1.8,4.7,3.9,2.2,30.21,2.25,94.30
Price_SatinleafIsland,2003-09-08,04:28,2.31,-0.37,-0.63,0.6,0.3,1.4,5.2,3.9,2.2,30.22,2.34,99.10
Price_SatinleafIsland,2003-09-08,04:43,2.36,-0.39,-0.79,0.5,0.2,1.1,4.3,3.4,1.7,30.16,2.39,99.40
Price_SatinleafIsland,2003-09-08,04:58,2.20,-0.29,-0.57,0.8,0.4,1.9,4.7,3.9,1.7,30.09,2.22,97.50
Price_SatinleafIsland,2003-09-08,05:13,2.15,-0.12,-0.73,0.4,0.2,1.3,5.2,3.9,2.2,30.05,2.15,93.20
Price_SatinleafIsland,2003-09-08,05:28,2.11,-0.07,-0.33,0.4,0.2,1.3,4.7,3.9,1.7,29.97,2.11,91.90
Price_SatinleafIsland,2003-09-08,05:43,2.22,-0.13,-0.59,0.5,0.2,1.2,4.7,3.9,2.2,29.93,2.22,93.40
Price_SatinleafIsland,2003-09-08,05:58,2.16,0.02,-1.15,0.4,0.2,1.1,5.2,3.9,2.2,29.90,2.16,89.50
Price_SatinleafIsland,2003-09-08,06:13,2.28,-0.18,-0.59,0.5,0.3,1.5,5.2,3.4,2.2,29.84,2.29,94.50
Price_SatinleafIsland,2003-09-08,06:28,2.10,-0.16,-0.98,0.5,0.2,1.1,5.2,4.3,2.2,29.84,2.11,94.40
Price_SatinleafIsland,2003-09-08,06:43,2.12,-0.12,-0.98,0.4,0.2,1.5,5.2,4.3,2.2,29.78,2.12,93.20
Price_SatinleafIsland,2003-09-08,06:58,2.24,-0.07,-1.21,0.4,0.2,1.1,4.7,3.9,2.2,29.72,2.24,91.80
Price_SatinleafIsland,2003-09-08,07:13,2.23,-0.18,-0.77,0.4,0.2,2.1,4.7,3.9,2.2,29.69,2.24,94.60
Price_SatinleafIsland,2003-09-08,07:28,2.13,-0.23,-1.06,0.6,0.3,1.3,5.2,4.3,2.2,29.67,2.14,96.20
Price_SatinleafIsland,2003-09-08,07:43,2.28,-0.22,-0.57,1.3,0.6,2.0,9.9,4.7,3.4,29.63,2.29,95.50
Price_SatinleafIsland,2003-09-08,07:58,2.09,-0.10,-0.96,0.5,0.2,1.0,6.5,5.2,3.0,29.62,2.09,92.70
Price_SatinleafIsland,2003-09-08,08:13,2.12,-0.10,-0.35,0.4,0.3,2.0,8.6,6.5,4.7,29.62,2.12,92.70
Price_SatinleafIsland,2003-09-08,08:28,2.11,-0.10,-0.66,0.4,0.2,1.0,8.2,6.5,4.7,29.62,2.11,92.70
Price_SatinleafIsland,2003-09-08,08:43,2.03,-0.11,-0.78,0.4,0.2,1.0,9.5,7.7,5.6,29.64,2.03,93.10
Price_SatinleafIsland,2003-09-08,08:58,2.17,-0.16,-0.35,0.4,0.2,0.9,9.9,8.6,6.5,29.66,2.18,94.20
Price_SatinleafIsland,2003-09-08,09:13,2.00,-0.15,-0.65,0.4,0.2,0.9,10.8,9.5,7.3,29.67,2.01,94.30
Price_SatinleafIsland,2003-09-08,09:28,2.07,-0.26,-0.31,0.4,0.2,0.8,10.8,9.0,7.3,29.73,2.09,97.20
Price_SatinleafIsland,2003-09-08,09:43,2.01,-0.32,-0.32,0.4,0.2,0.7,10.3,9.0,7.3,29.79,2.04,99.00
Price_SatinleafIsland,2003-09-08,09:58,1.94,-0.34,-0.37,0.4,0.2,0.7,10.8,9.5,7.3,29.84,1.97,99.90
Price_SatinleafIsland,2003-09-08,10:13,1.97,-0.37,-0.17,0.9,0.7,1.1,13.8,9.5,7.7,29.92,2.00,100.60
Price_SatinleafIsland,2003-09-08,10:28,1.88,-0.27,-0.06,0.7,0.3,1.5,10.8,9.5,8.2,30.03,1.90,98.20
Price_SatinleafIsland,2003-09-08,10:43,2.01,-0.34,-0.16,0.3,0.2,0.7,11.2,9.9,7.7,30.17,2.04,99.60
Price_SatinleafIsland,2003-09-08,10:58,2.17,-0.44,-0.30,0.8,0.5,0.9,13.3,10.8,9.0,30.33,2.21,101.50
Price_SatinleafIsland,2003-09-08,11:13,2.11,-0.46,-0.16,0.4,0.2,0.6,12.0,10.8,8.6,30.48,2.16,102.30
Price_SatinleafIsland,2003-09-08,11:28,2.17,-0.45,-0.22,0.3,0.2,0.7,10.8,9.0,7.3,30.64,2.22,101.70
Price_SatinleafIsland,2003-09-08,11:43,2.16,-0.45,-0.07,0.4,0.3,0.7,11.6,10.3,8.2,30.84,2.21,101.80
Price_SatinleafIsland,2003-09-08,11:58,2.18,-0.54,-0.14,0.4,0.2,0.6,12.0,9.9,7.7,31.02,2.25,103.90
Price_SatinleafIsland,2003-09-08,12:13,2.22,-0.54,-0.04,0.4,0.2,0.6,12.0,10.3,8.2,31.18,2.28,103.70
Price_SatinleafIsland,2003-09-08,12:28,2.27,-0.56,-0.09,0.4,0.3,0.7,12.0,9.9,7.7,31.36,2.34,103.90
Price_SatinleafIsland,2003-09-08,12:43,2.24,-0.58,-0.03,0.4,0.3,0.6,12.0,10.8,8.2,31.51,2.31,104.50
Price_SatinleafIsland,2003-09-08,12:58,2.26,-0.60,-0.05,0.4,0.3,0.6,12.5,10.8,8.2,31.68,2.34,104.90
Price_SatinleafIsland,2003-09-08,13:13,2.18,-0.58,0.15,0.3,0.2,0.5,11.6,10.8,8.6,31.84,2.26,104.90
Price_SatinleafIsland,2003-09-08,13:28,2.19,-0.58,-0.01,0.5,0.2,0.7,12.5,10.8,8.6,31.98,2.27,104.80
Price_SatinleafIsland,2003-09-08,13:43,2.16,-0.60,0.11,0.4,0.3,0.6,12.9,10.8,8.6,32.16,2.24,105.50
Price_SatinleafIsland,2003-09-08,13:58,2.19,-0.60,0.02,0.5,0.3,0.7,12.0,10.3,8.2,32.34,2.27,105.30
Price_SatinleafIsland,2003-09-08,14:13,2.20,-0.57,0.14,0.4,0.3,0.6,12.5,10.3,8.2,32.52,2.27,104.50
Price_SatinleafIsland,2003-09-08,14:28,2.22,-0.57,0.25,0.3,0.2,0.5,11.6,10.3,8.2,32.70,2.29,104.40
Price_SatinleafIsland,2003-09-08,14:43,2.13,-0.53,0.20,0.3,0.2,0.5,11.6,10.3,8.2,32.85,2.19,104.00
Price_SatinleafIsland,2003-09-08,14:58,2.19,-0.51,0.15,0.3,0.2,0.6,10.3,9.5,7.3,33.05,2.25,103.10
Price_SatinleafIsland,2003-09-08,15:13,2.15,-0.48,-0.01,0.5,0.3,0.7,10.8,9.9,7.3,33.22,2.20,102.60
Price_SatinleafIsland,2003-09-08,15:28,2.24,-0.49,0.00,0.4,0.3,0.7,10.8,9.0,6.9,33.38,2.29,102.30
Price_SatinleafIsland,2003-09-08,15:43,2.31,-0.46,-0.06,0.5,0.3,0.6,10.8,8.6,6.9,33.51,2.36,101.30
Price_SatinleafIsland,2003-09-08,15:58,2.26,-0.44,-0.13,0.5,0.3,0.7,10.3,9.0,7.3,33.60,2.30,101.00
Price_SatinleafIsland,2003-09-08,16:13,2.20,-0.39,-0.20,0.4,0.3,0.7,10.8,9.0,6.9,33.68,2.23,100.10
Price_SatinleafIsland,2003-09-08,16:28,2.13,-0.35,-0.27,0.5,0.3,0.8,9.9,8.6,6.5,33.72,2.16,99.30
Price_SatinleafIsland,2003-09-08,16:43,1.99,-0.28,-0.30,0.5,0.4,0.8,10.8,9.0,6.9,33.78,2.01,98.00
Price_SatinleafIsland,2003-09-08,16:58,2.04,-0.30,-0.27,0.5,0.4,0.8,10.3,8.2,6.5,33.80,2.06,98.40
Price_SatinleafIsland,2003-09-08,17:13,1.93,-0.17,-0.17,0.3,0.2,0.7,9.0,7.3,6.0,33.82,1.94,95.00
Price_SatinleafIsland,2003-09-08,17:28,1.96,-0.21,-0.21,0.5,0.3,0.8,9.5,7.7,6.0,33.83,1.97,96.10
Price_SatinleafIsland,2003-09-08,17:43,2.00,-0.15,-0.12,0.4,0.3,0.8,9.5,8.2,6.5,33.83,2.01,94.30
Price_SatinleafIsland,2003-09-08,17:58,1.92,-0.19,-0.11,0.3,0.2,0.7,9.0,7.7,5.2,33.81,1.93,95.70
Price_SatinleafIsland,2003-09-08,18:13,2.18,-0.23,-0.52,0.4,0.3,0.9,8.6,7.3,4.7,33.78,2.19,96.00
Price_SatinleafIsland,2003-09-08,18:28,2.03,-0.28,-0.40,0.7,0.4,0.9,9.5,7.7,5.6,33.73,2.05,97.90
Price_SatinleafIsland,2003-09-08,18:43,1.93,-0.22,-0.44,0.5,0.3,0.8,8.6,6.9,5.2,33.66,1.94,96.50
Price_SatinleafIsland,2003-09-08,18:58,1.99,-0.03,-0.28,0.4,0.3,0.8,7.7,6.5,4.7,33.60,1.99,90.90
Price_SatinleafIsland,2003-09-08,19:13,2.04,-0.01,-0.36,0.5,0.2,1.3,6.9,6.0,4.3,33.57,2.04,90.30
Price_SatinleafIsland,2003-09-08,19:28,2.03,0.06,-0.45,0.4,0.3,1.3,7.7,6.0,4.3,33.48,2.03,88.30
Price_SatinleafIsland,2003-09-08,19:43,2.13,0.18,-0.60,0.6,0.3,0.9,7.3,6.5,3.9,33.41,2.14,85.20
Price_SatinleafIsland,2003-09-08,19:58,1.97,0.18,-0.52,0.9,0.4,1.7,6.9,6.0,3.9,33.33,1.98,84.80
Price_SatinleafIsland,2003-09-08,20:13,1.81,-0.39,-0.46,0.5,0.2,0.9,7.3,6.0,4.3,33.31,1.85,102.20
Price_SatinleafIsland,2003-09-08,20:28,1.93,-0.19,-0.20,0.5,0.3,0.9,7.7,6.5,3.9,33.22,1.94,95.60
Price_SatinleafIsland,2003-09-08,20:43,2.13,-0.37,0.06,0.8,0.3,1.1,6.9,6.5,3.9,33.13,2.16,99.90
Price_SatinleafIsland,2003-09-08,20:58,1.86,-0.49,-0.32,0.6,0.3,0.9,7.7,6.5,3.9,33.06,1.92,104.80
Price_SatinleafIsland,2003-09-08,21:13,2.07,-0.45,-0.02,1.3,0.5,1.7,8.2,6.9,3.9,32.96,2.12,102.30
Price_SatinleafIsland,2003-09-08,21:28,1.72,-0.47,0.06,0.5,0.3,1.0,6.5,5.6,3.4,32.88,1.78,105.30
Price_SatinleafIsland,2003-09-08,21:43,1.62,-0.41,-0.07,0.8,0.4,1.6,6.9,6.0,3.4,32.81,1.67,104.20
Price_SatinleafIsland,2003-09-08,21:58,1.95,-0.48,-0.16,0.6,0.3,1.1,6.5,5.6,3.4,32.70,2.01,103.80
Price_SatinleafIsland,2003-09-08,22:13,1.89,-0.44,-0.08,0.6,0.4,0.9,6.5,4.7,3.0,32.65,1.94,103.10
Price_SatinleafIsland,2003-09-08,22:28,1.75,-0.46,-0.10,0.5,0.2,0.9,6.0,5.2,3.4,32.60,1.81,104.70
Price_SatinleafIsland,2003-09-08,22:43,1.88,-0.48,-0.09,0.6,0.3,0.9,6.0,5.2,3.0,32.50,1.94,104.30
Price_SatinleafIsland,2003-09-08,22:58,1.86,-0.57,0.00,0.5,0.3,0.9,6.9,6.0,3.4,32.44,1.95,107.00
Price_SatinleafIsland,2003-09-08,23:13,1.70,-0.58,-0.05,0.5,0.3,1.0,6.0,5.2,3.4,32.35,1.80,108.80
Price_SatinleafIsland,2003-09-08,23:28,1.93,-0.58,-0.25,0.7,0.3,1.1,6.0,5.6,3.0,32.26,2.02,106.70
Price_SatinleafIsland,2003-09-08,23:43,2.03,-0.15,-0.39,0.6,0.3,1.2,6.5,5.2,3.4,32.14,2.04,94.20
Price_SatinleafIsland,2003-09-08,23:58,1.61,-0.55,-0.24,0.7,0.3,1.5,6.0,5.2,3.0,32.10,1.70,108.90
Price_SatinleafIsland,2003-09-09,00:13,1.88,-0.37,-0.28,0.5,0.3,1.1,6.0,4.7,3.0,31.99,1.92,101.10
Price_SatinleafIsland,2003-09-09,00:28,1.63,-0.32,0.11,0.7,0.4,1.6,6.9,5.2,3.0,31.90,1.66,101.10
Price_SatinleafIsland,2003-09-09,00:43,1.80,-0.48,-0.06,0.6,0.4,1.1,7.3,5.6,3.4,31.81,1.86,104.90
Price_SatinleafIsland,2003-09-09,00:58,1.99,-0.43,-0.08,0.5,0.3,0.9,6.5,5.2,3.0,31.75,2.04,102.20
Price_SatinleafIsland,2003-09-09,01:13,1.92,-0.27,-0.15,0.6,0.3,1.1,6.9,5.2,3.9,31.65,1.94,98.00
Price_SatinleafIsland,2003-09-09,01:28,2.06,-0.47,-0.27,0.7,0.3,1.1,6.0,4.7,3.0,31.59,2.11,102.90
Price_SatinleafIsland,2003-09-09,01:43,1.96,-0.38,-0.16,0.5,0.3,0.8,6.5,4.7,3.0,31.49,2.00,101.00
Price_SatinleafIsland,2003-09-09,01:58,1.99,-0.01,-1.07,0.6,0.3,1.3,5.6,4.3,2.6,31.39,1.99,90.30
Price_SatinleafIsland,2003-09-09,02:13,2.12,-0.15,-0.97,0.7,0.4,1.2,5.2,3.9,2.6,31.32,2.13,94.00
Price_SatinleafIsland,2003-09-09,02:28,2.08,-0.15,-0.62,0.6,0.3,1.4,5.2,4.3,2.2,31.18,2.09,94.10
Price_SatinleafIsland,2003-09-09,02:43,1.60,-0.48,-0.21,0.6,0.3,1.1,5.6,4.3,3.0,31.15,1.67,106.70
Price_SatinleafIsland,2003-09-09,02:58,1.72,-0.49,-0.01,0.6,0.4,1.1,5.6,4.7,2.6,31.06,1.79,105.90
Price_SatinleafIsland,2003-09-09,03:13,1.79,-0.22,-0.43,0.6,0.4,1.1,5.6,4.3,2.6,30.99,1.80,97.00
Price_SatinleafIsland,2003-09-09,03:28,1.75,-0.59,-0.18,0.4,0.2,1.1,6.0,4.7,3.0,30.94,1.85,108.60
Price_SatinleafIsland,2003-09-09,03:43,1.72,-0.60,-0.08,0.5,0.3,1.1,6.0,4.7,3.0,30.90,1.82,109.20
Price_SatinleafIsland,2003-09-09,03:58,1.69,-0.64,-0.19,0.5,0.2,1.2,6.0,4.7,3.0,30.80,1.81,110.70
Price_SatinleafIsland,2003-09-09,04:13,1.86,-0.61,-0.05,0.6,0.3,1.0,6.0,5.2,2.6,30.74,1.96,108.20
Price_SatinleafIsland,2003-09-09,04:28,2.22,-0.56,-0.53,0.8,0.5,1.0,6.0,4.7,2.6,30.67,2.29,104.20
Price_SatinleafIsland,2003-09-09,04:43,2.20,-0.37,-0.83,0.7,0.5,1.1,5.6,4.3,2.2,30.57,2.23,99.50
Price_SatinleafIsland,2003-09-09,04:58,2.11,-0.71,-0.33,0.5,0.3,0.9,5.6,4.3,2.2,30.57,2.23,108.60
Price_SatinleafIsland,2003-09-09,05:13,2.02,-0.66,-0.44,0.5,0.3,1.0,5.6,4.3,2.2,30.49,2.13,108.10
Price_SatinleafIsland,2003-09-09,05:28,2.14,-0.30,-0.31,0.8,0.3,1.3,5.2,4.3,2.2,30.41,2.16,98.00
Price_SatinleafIsland,2003-09-09,05:43,2.13,-0.23,-0.20,0.8,0.4,1.7,5.2,4.3,2.2,30.32,2.14,96.20
Price_SatinleafIsland,2003-09-09,05:58,1.87,-0.54,-0.43,0.4,0.3,0.9,5.6,4.3,2.6,30.26,1.95,106.10
Price_SatinleafIsland,2003-09-09,06:13,2.15,-0.47,-0.48,0.7,0.3,1.3,6.0,4.7,2.6,30.16,2.20,102.30
Price_SatinleafIsland,2003-09-09,06:28,2.12,0.02,-0.78,0.5,0.3,1.0,6.0,4.3,2.2,30.07,2.12,89.50
Price_SatinleafIsland,2003-09-09,06:43,1.99,-0.04,-0.61,0.5,0.3,1.0,5.6,4.3,3.0,30.01,1.99,91.20
Price_SatinleafIsland,2003-09-09,06:58,1.81,0.04,-1.06,0.8,0.4,1.7,5.2,4.3,2.2,29.93,1.81,88.70
Price_SatinleafIsland,2003-09-09,07:13,2.08,-0.05,-0.57,0.6,0.2,1.7,5.6,4.7,2.6,29.80,2.08,91.40
Price_SatinleafIsland,2003-09-09,07:28,1.84,-0.02,-0.75,0.8,0.4,1.5,6.0,4.7,2.6,29.78,1.84,90.60
Price_SatinleafIsland,2003-09-09,07:43,1.99,0.05,-0.66,0.4,0.2,1.4,6.9,5.6,3.9,29.67,1.99,88.60
Price_SatinleafIsland,2003-09-09,07:58,2.12,-0.14,-0.44,0.6,0.3,0.9,7.3,5.6,3.0,29.60,2.12,93.80
Price_SatinleafIsland,2003-09-09,08:13,2.05,-0.07,-0.58,0.5,0.3,1.0,7.3,6.0,3.4,29.57,2.05,92.00
Price_SatinleafIsland,2003-09-09,08:28,2.04,-0.12,-0.51,0.5,0.3,0.9,7.3,6.0,3.9,29.50,2.04,93.40
Price_SatinleafIsland,2003-09-09,08:43,2.00,-0.47,-0.13,0.5,0.3,0.8,7.7,6.5,4.3,29.51,2.05,103.20
Price_SatinleafIsland,2003-09-09,08:58,2.12,-0.28,-0.31,0.5,0.3,0.9,8.2,6.9,4.7,29.51,2.14,97.50
Price_SatinleafIsland,2003-09-09,09:13,1.92,-0.02,-0.81,0.4,0.2,0.9,8.2,6.9,4.7,29.48,1.92,90.60
Price_SatinleafIsland,2003-09-09,09:28,2.11,-0.17,-0.45,0.4,0.3,0.8,9.0,7.3,5.2,29.52,2.12,94.60
Price_SatinleafIsland,2003-09-09,09:43,2.12,-0.21,-0.45,0.5,0.3,0.8,9.9,7.7,5.2,29.54,2.13,95.70
Price_SatinleafIsland,2003-09-09,09:58,2.03,-0.24,-0.40,0.5,0.2,0.8,9.0,7.7,6.0,29.59,2.04,96.70
Price_SatinleafIsland,2003-09-09,10:13,2.00,-0.24,-0.20,0.4,0.2,0.6,9.5,7.7,5.6,29.64,2.01,96.80
Price_SatinleafIsland,2003-09-09,10:28,1.99,-0.26,-0.30,0.5,0.4,0.8,9.5,8.2,5.6,29.69,2.01,97.40
Price_SatinleafIsland,2003-09-09,10:43,1.82,-0.36,-0.34,0.6,0.3,1.3,8.6,7.3,5.2,29.79,1.86,101.20
Price_SatinleafIsland,2003-09-09,10:58,1.82,-0.39,-0.19,0.6,0.3,0.9,8.2,6.9,4.7,29.88,1.86,102.10
Price_SatinleafIsland,2003-09-09,11:13,1.93,-0.34,-0.28,0.6,0.3,1.2,8.6,7.3,5.6,29.99,1.96,100.00
Price_SatinleafIsland,2003-09-09,11:28,2.00,-0.34,-0.27,0.6,0.4,0.8,9.0,6.9,4.7,30.13,2.03,99.60
Price_SatinleafIsland,2003-09-09,11:43,2.07,-0.39,-0.28,0.5,0.4,0.8,8.6,7.3,5.2,30.27,2.11,100.70
Price_SatinleafIsland,2003-09-09,11:58,2.14,-0.38,-0.35,0.5,0.3,0.9,9.0,7.3,4.7,30.43,2.17,100.10
Price_SatinleafIsland,2003-09-09,12:13,2.20,-0.37,-0.45,0.6,0.3,1.4,8.6,7.3,5.2,30.58,2.23,99.50
Price_SatinleafIsland,2003-09-09,12:28,2.32,-0.47,-0.31,0.5,0.3,0.7,9.0,7.7,5.6,30.76,2.37,101.50
Price_SatinleafIsland,2003-09-09,12:43,2.25,-0.46,-0.26,0.4,0.3,0.8,9.5,7.7,5.6,30.93,2.30,101.60
Price_SatinleafIsland,2003-09-09,12:58,2.30,-0.45,-0.18,0.4,0.3,0.7,9.0,8.2,5.6,31.11,2.34,101.10
Price_SatinleafIsland,2003-09-09,13:13,2.18,-0.44,-0.16,0.5,0.2,1.0,9.0,7.7,5.6,31.30,2.22,101.40
Price_SatinleafIsland,2003-09-09,13:28,2.27,-0.50,-0.06,0.5,0.3,0.7,9.5,8.2,5.6,31.47,2.32,102.40
Price_SatinleafIsland,2003-09-09,13:43,2.22,-0.52,0.00,0.4,0.3,0.6,9.0,7.7,5.2,31.63,2.28,103.20
Price_SatinleafIsland,2003-09-09,13:58,2.17,-0.50,0.11,0.4,0.3,0.8,8.6,7.3,4.7,31.80,2.23,103.00
Price_SatinleafIsland,2003-09-09,14:13,2.14,-0.50,0.24,0.3,0.2,0.6,8.6,7.3,5.2,31.95,2.20,103.20
Price_SatinleafIsland,2003-09-09,14:28,2.15,-0.50,0.15,0.5,0.3,0.7,8.2,7.3,4.7,32.11,2.21,103.10
Price_SatinleafIsland,2003-09-09,14:43,2.17,-0.41,0.34,0.6,0.3,1.3,7.7,6.9,4.7,32.26,2.21,100.70
Price_SatinleafIsland,2003-09-09,14:58,2.12,-0.45,0.27,0.5,0.2,0.9,7.7,6.9,4.7,32.46,2.17,102.00
Price_SatinleafIsland,2003-09-09,15:13,2.17,-0.45,0.08,0.6,0.4,0.8,8.2,6.5,4.7,32.60,2.22,101.70
Price_SatinleafIsland,2003-09-09,15:28,2.15,-0.49,0.15,0.6,0.4,0.9,7.7,6.5,4.3,32.77,2.21,102.80
Price_SatinleafIsland,2003-09-09,15:43,2.16,-0.45,0.09,0.5,0.3,0.9,7.3,6.0,4.3,32.91,2.21,101.80
Price_SatinleafIsland,2003-09-09,15:58,2.17,-0.43,0.02,0.4,0.2,0.7,7.3,6.5,4.7,33.03,2.21,101.20
Price_SatinleafIsland,2003-09-09,16:13,2.28,-0.47,-0.11,0.7,0.5,0.9,7.7,6.0,3.9,33.15,2.33,101.60
Price_SatinleafIsland,2003-09-09,16:28,2.27,-0.44,-0.06,0.6,0.3,0.9,8.2,6.9,5.2,33.27,2.31,101.00
Price_SatinleafIsland,2003-09-09,16:43,2.13,-0.29,-0.18,0.4,0.2,0.9,6.9,6.0,4.3,33.34,2.15,97.80
Price_SatinleafIsland,2003-09-09,16:58,2.17,-0.32,-0.25,0.6,0.4,0.9,7.7,6.0,4.3,33.41,2.19,98.40
Price_SatinleafIsland,2003-09-09,17:13,2.05,-0.23,-0.21,0.4,0.2,0.9,6.9,5.2,3.9,33.47,2.06,96.40
Price_SatinleafIsland,2003-09-09,17:28,1.88,-0.17,-0.24,0.6,0.3,1.0,6.9,5.6,3.4,33.53,1.89,95.20
Price_SatinleafIsland,2003-09-09,17:43,1.83,-0.14,-0.29,0.6,0.3,1.1,6.9,5.6,3.9,33.56,1.84,94.40
Price_SatinleafIsland,2003-09-09,17:58,1.87,-0.17,-0.20,0.7,0.3,1.2,6.5,5.2,3.4,33.58,1.88,95.20
Price_SatinleafIsland,2003-09-09,18:13,1.90,-0.24,-0.27,0.6,0.3,1.3,6.5,5.2,3.4,33.56,1.92,97.20
Price_SatinleafIsland,2003-09-09,18:28,1.90,-0.46,-0.20,0.7,0.5,1.0,6.9,5.2,3.4,33.56,1.95,103.60
Price_SatinleafIsland,2003-09-09,18:43,1.78,-0.37,-0.41,0.6,0.3,1.4,6.0,4.7,3.0,33.51,1.82,101.70
Price_SatinleafIsland,2003-09-09,18:58,2.05,-0.44,-0.17,0.4,0.3,0.9,6.5,4.7,3.4,33.50,2.10,102.10
Price_SatinleafIsland,2003-09-09,19:13,1.95,-0.53,-0.37,0.6,0.4,1.1,6.5,5.2,3.0,33.46,2.02,105.20
Price_SatinleafIsland,2003-09-09,19:28,2.18,-0.29,-0.41,0.5,0.3,1.0,6.0,4.7,3.0,33.41,2.20,97.60
Price_SatinleafIsland,2003-09-09,19:43,1.79,0.19,-1.15,0.7,0.3,1.6,6.5,4.7,3.0,33.32,1.80,83.90
Price_SatinleafIsland,2003-09-09,19:58,1.85,0.01,-0.12,0.7,0.2,1.2,6.9,6.0,3.9,33.27,1.85,89.70
Price_SatinleafIsland,2003-09-09,20:13,1.95,0.18,-0.75,0.5,0.2,1.2,6.5,5.6,3.9,33.20,1.96,84.70
Price_SatinleafIsland,2003-09-09,20:28,2.07,-0.36,-0.02,0.8,0.4,1.3,6.0,5.2,3.4,33.18,2.10,99.90
Price_SatinleafIsland,2003-09-09,20:43,1.96,-0.44,-0.52,0.9,0.3,1.3,6.0,5.6,3.0,33.11,2.01,102.70
Price_SatinleafIsland,2003-09-09,20:58,2.04,-0.58,-0.04,0.6,0.3,1.2,6.0,5.2,3.0,33.05,2.12,105.90
Price_SatinleafIsland,2003-09-09,21:13,2.06,-0.53,-0.41,0.8,0.5,1.1,6.0,4.3,2.6,33.00,2.13,104.40
Price_SatinleafIsland,2003-09-09,21:28,1.98,-0.39,-0.36,0.9,0.3,1.2,6.0,5.2,2.6,32.93,2.02,101.10
Price_SatinleafIsland,2003-09-09,21:43,2.33,-0.35,-0.36,0.6,0.3,1.1,6.0,4.7,2.6,32.85,2.36,98.50
Price_SatinleafIsland,2003-09-09,21:58,2.21,-0.34,-0.55,0.6,0.3,1.1,5.6,4.7,2.6,32.77,2.24,98.70
Price_SatinleafIsland,2003-09-09,22:13,2.05,-0.25,-0.54,0.5,0.3,1.0,5.6,4.7,3.0,32.69,2.07,97.00
Price_SatinleafIsland,2003-09-09,22:28,1.67,-0.17,-0.73,0.8,0.4,1.6,5.6,5.2,3.0,32.64,1.68,95.80
Price_SatinleafIsland,2003-09-09,22:43,2.16,-0.28,-0.49,0.7,0.3,1.4,5.6,4.7,2.6,32.57,2.18,97.40
Price_SatinleafIsland,2003-09-09,22:58,2.01,-0.16,-0.37,0.9,0.4,2.1,5.2,3.9,2.6,32.52,2.02,94.60
Price_SatinleafIsland,2003-09-09,23:13,2.05,-0.17,-0.35,0.8,0.4,1.7,5.2,4.3,2.2,32.45,2.06,94.70
Price_SatinleafIsland,2003-09-09,23:28,2.08,-0.38,-0.40,0.6,0.3,1.1,5.6,4.3,2.6,32.41,2.11,100.40
Price_SatinleafIsland,2003-09-09,23:43,2.05,-0.50,-0.38,0.8,0.3,1.2,5.6,4.7,3.0,32.35,2.11,103.70
Price_SatinleafIsland,2003-09-09,23:58,2.17,-0.52,-0.19,0.7,0.4,1.1,5.2,4.3,2.2,32.27,2.23,103.50
Price_SatinleafIsland,2003-09-10,00:13,1.89,-0.50,0.18,0.9,0.4,2.1,5.2,4.3,2.6,32.19,1.96,104.80
Price_SatinleafIsland,2003-09-10,00:28,2.15,-0.45,-0.27,0.6,0.4,1.1,5.6,4.3,2.2,32.08,2.20,101.80
Price_SatinleafIsland,2003-09-10,00:43,2.02,-0.50,-0.53,0.8,0.4,1.8,4.7,4.3,2.2,31.98,2.08,103.90
Price_SatinleafIsland,2003-09-10,00:58,2.25,-0.84,-0.20,0.5,0.3,1.1,5.2,3.9,2.2,31.90,2.40,110.50
Price_SatinleafIsland,2003-09-10,01:13,2.27,-0.60,-0.39,0.6,0.3,1.1,4.7,3.4,2.2,31.81,2.35,104.80
Price_SatinleafIsland,2003-09-10,01:28,2.09,-0.45,-0.32,0.6,0.3,1.0,4.7,3.4,1.7,31.72,2.14,102.20
Price_SatinleafIsland,2003-09-10,01:43,2.13,-0.48,-0.07,0.7,0.3,1.1,5.2,3.9,2.2,31.63,2.18,102.70
Price_SatinleafIsland,2003-09-10,01:58,1.93,-0.61,-0.05,0.6,0.3,1.0,5.2,4.3,2.2,31.52,2.02,107.50
Price_SatinleafIsland,2003-09-10,02:13,2.05,-0.54,-0.25,0.8,0.4,1.3,4.7,3.9,1.7,31.45,2.12,104.80
Price_SatinleafIsland,2003-09-10,02:28,1.94,-0.58,-0.27,0.6,0.3,1.1,4.7,3.9,2.2,31.36,2.02,106.60
Price_SatinleafIsland,2003-09-10,02:43,2.09,-0.50,-0.29,0.5,0.3,0.9,4.7,3.9,1.7,31.27,2.15,103.50
Price_SatinleafIsland,2003-09-10,02:58,2.11,-0.37,-0.47,0.8,0.4,1.2,4.7,3.9,1.3,31.18,2.14,99.90
Price_SatinleafIsland,2003-09-10,03:13,2.08,-0.54,-0.29,0.8,0.4,1.3,4.7,3.9,1.7,31.11,2.15,104.60
Price_SatinleafIsland,2003-09-10,03:28,2.25,-0.56,-0.17,0.7,0.4,1.4,4.3,3.9,1.7,31.03,2.32,104.00
Price_SatinleafIsland,2003-09-10,03:43,2.16,-0.46,-0.62,0.8,0.5,1.3,5.6,3.9,2.2,30.96,2.21,102.00
Price_SatinleafIsland,2003-09-10,03:58,2.04,-0.49,-0.58,0.6,0.4,1.3,4.7,3.9,2.2,30.89,2.10,103.50
Price_SatinleafIsland,2003-09-10,04:13,2.08,-0.48,-0.28,0.6,0.4,1.0,4.7,3.9,1.7,30.82,2.13,103.00
Price_SatinleafIsland,2003-09-10,04:28,2.05,-0.48,-0.59,0.6,0.3,1.2,4.3,3.9,2.2,30.75,2.11,103.20
Price_SatinleafIsland,2003-09-10,04:43,1.90,-0.61,-0.15,0.5,0.3,1.3,4.7,3.4,1.7,30.69,2.00,107.80
Price_SatinleafIsland,2003-09-10,04:58,2.18,-0.54,-0.21,0.6,0.3,1.3,4.3,3.4,1.7,30.62,2.25,103.90
Price_SatinleafIsland,2003-09-10,05:13,2.01,-0.47,-0.41,0.7,0.3,1.2,4.3,3.9,2.2,30.54,2.06,103.20
Price_SatinleafIsland,2003-09-10,05:28,2.03,-0.50,-0.25,0.8,0.4,1.4,5.2,3.9,2.2,30.47,2.09,103.80
Price_SatinleafIsland,2003-09-10,05:43,2.07,-0.51,-0.19,0.7,0.4,1.1,4.7,3.4,1.7,30.39,2.13,103.80
Price_SatinleafIsland,2003-09-10,05:58,2.07,-0.48,-0.36,0.5,0.3,1.1,4.7,3.9,1.7,30.35,2.12,103.10
Price_SatinleafIsland,2003-09-10,06:13,2.17,-0.52,-0.18,0.5,0.3,0.9,4.7,3.9,1.3,30.27,2.23,103.50
Price_SatinleafIsland,2003-09-10,06:28,2.06,-0.46,-0.24,0.6,0.3,1.0,4.7,3.4,2.2,30.21,2.11,102.60
Price_SatinleafIsland,2003-09-10,06:43,1.98,-0.76,-0.39,0.5,0.3,1.3,4.7,3.9,2.2,30.13,2.12,111.00
Price_SatinleafIsland,2003-09-10,06:58,2.05,-0.50,-0.52,0.6,0.3,1.3,4.3,3.0,1.7,30.06,2.11,103.70
Price_SatinleafIsland,2003-09-10,07:13,1.98,-0.33,-0.44,0.9,0.4,1.8,4.7,3.9,2.2,29.99,2.01,99.50
Price_SatinleafIsland,2003-09-10,07:28,2.24,-0.48,-0.44,0.8,0.5,1.2,5.6,3.9,2.2,29.93,2.29,102.10
Price_SatinleafIsland,2003-09-10,07:43,2.15,-0.41,-0.19,0.4,0.3,0.9,5.2,3.9,1.7,29.86,2.19,100.80
Price_SatinleafIsland,2003-09-10,07:58,2.00,-0.37,-0.50,0.6,0.4,1.2,5.2,4.3,2.6,29.80,2.03,100.50
Price_SatinleafIsland,2003-09-10,08:13,2.06,-0.25,-0.40,0.8,0.4,1.8,6.5,5.2,3.0,29.77,2.08,96.90
Price_SatinleafIsland,2003-09-10,08:28,2.15,-0.38,-0.41,0.7,0.5,1.0,6.5,4.7,3.0,29.73,2.18,100.00
Price_SatinleafIsland,2003-09-10,08:43,2.18,-0.43,-0.46,0.8,0.5,1.3,6.9,5.2,3.0,29.71,2.22,101.20
Price_SatinleafIsland,2003-09-10,08:58,1.95,-0.25,-0.42,0.7,0.4,1.5,6.5,5.6,3.4,29.71,1.97,97.30
Price_SatinleafIsland,2003-09-10,09:13,1.80,0.64,1.29,2.8,2.1,4.6,7.3,6.5,4.3,29.71,1.91,70.40
Price_SatinleafIsland,2003-09-10,09:28,2.02,-0.14,-0.31,0.6,0.3,1.3,6.9,6.0,3.9,29.74,2.02,94.00
Price_SatinleafIsland,2003-09-10,09:43,1.88,-0.13,-0.23,0.9,0.4,1.8,7.3,6.5,3.9,29.77,1.88,94.00
Price_SatinleafIsland,2003-09-10,09:58,1.95,-0.26,-0.49,0.6,0.3,0.9,7.7,6.5,4.7,29.83,1.97,97.60
Price_SatinleafIsland,2003-09-10,10:13,1.97,-0.31,-0.17,0.6,0.4,0.9,7.7,6.5,3.9,29.88,1.99,98.90
Price_SatinleafIsland,2003-09-10,10:28,2.09,-0.49,-0.25,0.7,0.5,0.9,7.3,5.6,3.4,29.99,2.15,103.20
Price_SatinleafIsland,2003-09-10,10:43,1.94,-0.31,-0.25,0.6,0.3,1.5,6.9,5.6,3.4,30.10,1.96,99.10
Price_SatinleafIsland,2003-09-10,10:58,2.14,-0.47,-0.21,0.6,0.5,1.1,6.9,5.6,3.9,30.21,2.19,102.40
Price_SatinleafIsland,2003-09-10,11:13,2.12,-0.44,-0.29,0.5,0.3,0.9,7.7,6.5,4.3,30.34,2.17,101.70
Price_SatinleafIsland,2003-09-10,11:28,2.23,-0.49,-0.35,0.6,0.3,0.9,7.3,6.0,3.9,30.48,2.28,102.40
Price_SatinleafIsland,2003-09-10,11:43,2.28,-0.54,-0.39,0.5,0.4,0.9,7.3,5.6,3.9,30.63,2.34,103.30
Price_SatinleafIsland,2003-09-10,11:58,2.17,-0.48,-0.31,0.7,0.4,1.2,7.3,6.0,3.9,30.80,2.22,102.50
Price_SatinleafIsland,2003-09-10,12:13,2.28,-0.47,-0.15,0.6,0.4,0.8,7.7,6.0,3.9,30.98,2.33,101.60
Price_SatinleafIsland,2003-09-10,12:28,2.22,-0.51,-0.11,0.4,0.3,0.8,8.6,7.3,4.7,31.17,2.28,102.90
Price_SatinleafIsland,2003-09-10,12:43,2.10,-0.41,-0.12,0.5,0.3,1.2,7.7,6.5,4.3,31.33,2.14,101.00
Price_SatinleafIsland,2003-09-10,12:58,2.16,-0.52,0.02,0.4,0.2,0.7,8.2,6.9,4.7,31.50,2.22,103.50
Price_SatinleafIsland,2003-09-10,13:13,2.08,-0.49,-0.08,0.5,0.3,0.9,7.7,6.5,4.7,31.66,2.14,103.30
Price_SatinleafIsland,2003-09-10,13:28,2.07,-0.51,0.04,0.5,0.3,0.8,7.7,6.5,3.9,31.81,2.13,103.80
Price_SatinleafIsland,2003-09-10,13:43,2.00,-0.52,0.18,0.5,0.3,0.7,8.6,6.9,4.7,31.98,2.07,104.60
Price_SatinleafIsland,2003-09-10,13:58,1.90,-0.48,0.18,0.4,0.2,0.8,7.3,5.6,4.3,32.14,1.96,104.20
Price_SatinleafIsland,2003-09-10,14:13,1.86,-0.46,0.26,0.5,0.2,1.0,6.9,6.0,3.9,32.30,1.92,103.90
Price_SatinleafIsland,2003-09-10,14:28,1.94,-0.48,0.20,0.4,0.2,0.8,7.7,6.5,4.7,32.45,2.00,103.90
Price_SatinleafIsland,2003-09-10,14:43,2.01,-0.48,0.25,0.6,0.4,0.9,6.9,6.0,3.9,32.66,2.07,103.40
Price_SatinleafIsland,2003-09-10,14:58,1.96,-0.48,0.30,0.5,0.2,0.9,6.9,5.6,3.0,32.80,2.02,103.80
Price_SatinleafIsland,2003-09-10,15:13,1.80,-0.40,0.23,0.7,0.3,1.3,6.5,5.6,3.0,32.99,1.84,102.50
Price_SatinleafIsland,2003-09-10,15:28,2.11,-0.55,0.13,0.5,0.4,0.8,7.3,5.6,3.4,33.17,2.18,104.60
Price_SatinleafIsland,2003-09-10,15:43,2.15,-0.48,0.26,0.6,0.3,0.8,7.3,6.0,3.9,33.31,2.20,102.60
Price_SatinleafIsland,2003-09-10,15:58,2.10,-0.42,-0.11,0.5,0.2,0.8,6.5,5.2,3.9,33.44,2.14,101.30
Price_SatinleafIsland,2003-09-10,16:13,2.19,-0.42,0.03,0.6,0.4,1.0,6.9,5.6,3.0,33.57,2.23,100.90
Price_SatinleafIsland,2003-09-10,16:28,2.03,-0.27,0.00,0.6,0.3,1.3,6.5,5.2,3.0,33.67,2.05,97.60
Price_SatinleafIsland,2003-09-10,16:43,2.25,-0.40,-0.01,0.6,0.4,1.0,6.5,5.2,3.0,33.74,2.29,100.10
Price_SatinleafIsland,2003-09-10,16:58,2.09,-0.33,-0.20,0.6,0.4,1.0,6.5,4.7,3.0,33.81,2.12,99.00
Price_SatinleafIsland,2003-09-10,17:13,2.09,-0.32,-0.17,0.6,0.4,0.9,6.5,5.2,3.4,33.84,2.11,98.70
Price_SatinleafIsland,2003-09-10,17:28,1.84,-0.21,-0.30,0.5,0.2,1.0,5.6,4.3,3.0,33.92,1.85,96.50
Price_SatinleafIsland,2003-09-10,17:43,1.71,-0.14,-0.15,0.6,0.3,1.1,6.0,4.7,3.0,33.97,1.72,94.70
Price_SatinleafIsland,2003-09-10,17:58,1.86,-0.20,-0.12,0.7,0.4,1.0,6.5,4.7,2.6,33.98,1.87,96.10
Price_SatinleafIsland,2003-09-10,18:13,1.89,-0.37,-0.09,0.7,0.4,1.0,6.0,4.7,3.0,33.96,1.93,101.10
Price_SatinleafIsland,2003-09-10,18:28,1.75,-0.27,-0.24,0.5,0.3,0.9,6.5,5.2,3.4,33.92,1.77,98.80
Price_SatinleafIsland,2003-09-10,18:43,1.76,-0.29,-0.11,0.4,0.2,0.7,6.0,4.7,3.0,33.89,1.78,99.40
Price_SatinleafIsland,2003-09-10,18:58,1.66,-0.20,-0.30,0.7,0.4,1.6,6.5,5.6,3.4,33.83,1.67,96.90
Price_SatinleafIsland,2003-09-10,19:13,1.63,-0.42,-0.22,0.5,0.3,0.9,5.2,4.3,3.0,33.79,1.68,104.40
Price_SatinleafIsland,2003-09-10,19:28,1.84,-0.45,0.18,0.6,0.4,1.5,5.6,4.3,3.0,33.75,1.89,103.70
Price_SatinleafIsland,2003-09-10,19:43,1.75,0.00,-0.59,0.6,0.3,1.1,5.6,5.2,3.0,33.66,1.75,90.00
Price_SatinleafIsland,2003-09-10,19:58,1.89,0.05,-0.58,0.5,0.2,1.1,5.2,4.3,2.2,33.64,1.89,88.50
Price_SatinleafIsland,2003-09-10,20:13,2.01,-0.21,-0.51,0.8,0.3,1.4,5.6,5.2,2.6,33.61,2.02,96.00
Price_SatinleafIsland,2003-09-10,20:28,1.87,-0.30,-0.45,0.5,0.3,1.0,6.0,5.2,3.0,33.57,1.89,99.10
Price_SatinleafIsland,2003-09-10,20:43,1.94,-0.52,-0.01,0.5,0.2,1.0,5.6,4.7,2.6,33.49,2.01,105.00
Price_SatinleafIsland,2003-09-10,20:58,2.45,0.42,-0.06,1.6,0.9,2.7,10.3,8.6,6.9,33.38,2.49,80.30
Price_SatinleafIsland,2003-09-10,21:13,1.72,-0.16,-0.25,0.7,0.4,1.1,7.7,6.9,4.7,33.29,1.73,95.30
Price_SatinleafIsland,2003-09-10,21:28,1.97,0.27,-0.36,0.4,0.3,0.7,20.2,18.9,16.8,33.07,1.99,82.20
Price_SatinleafIsland,2003-09-10,21:43,1.77,0.04,-0.26,0.4,0.3,0.6,14.2,12.9,10.8,32.82,1.77,88.70
Price_SatinleafIsland,2003-09-10,21:58,1.53,-0.63,-0.24,0.3,0.2,0.6,13.3,12.5,9.9,32.75,1.65,112.40
Price_SatinleafIsland,2003-09-10,22:13,1.84,-0.04,-0.11,0.3,0.2,0.6,12.5,10.8,9.0,32.69,1.84,91.20
Price_SatinleafIsland,2003-09-10,22:28,2.23,-0.54,-0.15,0.7,0.5,0.8,12.5,11.2,9.0,32.63,2.29,103.60
Price_SatinleafIsland,2003-09-10,22:43,1.76,-0.18,-0.26,0.3,0.2,0.6,10.8,9.5,7.3,32.61,1.77,95.80
Price_SatinleafIsland,2003-09-10,22:58,1.65,0.06,-0.22,0.3,0.2,0.8,9.5,8.2,6.0,32.54,1.65,87.90
Price_SatinleafIsland,2003-09-10,23:13,1.80,0.33,-0.74,0.3,0.2,0.8,7.3,6.5,5.2,32.48,1.83,79.60
Price_SatinleafIsland,2003-09-10,23:28,2.55,-0.45,-1.04,0.5,0.3,1.1,7.7,6.5,4.3,32.42,2.59,100.00
Price_SatinleafIsland,2003-09-10,23:43,2.39,-0.35,-0.77,0.4,0.2,1.0,6.9,6.0,4.3,32.35,2.42,98.30
Price_SatinleafIsland,2003-09-10,23:58,2.21,-0.64,-0.53,0.4,0.2,0.8,7.7,6.5,4.3,32.25,2.30,106.20
Price_SatinleafIsland,2003-09-11,00:13,1.98,0.44,-0.87,0.4,0.3,0.7,7.7,6.5,4.7,32.13,2.03,77.50
Price_SatinleafIsland,2003-09-11,00:28,1.98,0.14,-0.62,0.4,0.2,0.8,7.7,6.0,4.7,32.11,1.98,86.00
Price_SatinleafIsland,2003-09-11,00:43,1.55,-0.55,-0.03,0.6,0.3,1.0,7.7,6.5,4.3,32.12,1.64,109.50
Price_SatinleafIsland,2003-09-11,00:58,1.66,0.02,-0.05,1.1,0.6,1.6,11.6,9.9,7.7,32.08,1.66,89.30
Price_SatinleafIsland,2003-09-11,01:13,2.08,-0.47,-0.96,1.0,0.5,1.4,7.7,7.3,5.6,32.00,2.13,102.70
Price_SatinleafIsland,2003-09-11,01:28,1.89,-0.16,-0.58,0.5,0.3,1.2,8.2,6.5,4.7,31.91,1.90,94.80
Price_SatinleafIsland,2003-09-11,01:43,1.68,-0.30,-0.30,0.4,0.2,0.8,6.0,5.2,3.9,31.83,1.71,100.10
Price_SatinleafIsland,2003-09-11,01:58,1.54,-0.41,-0.41,0.4,0.2,0.8,6.5,5.6,3.4,31.75,1.59,104.90
Price_SatinleafIsland,2003-09-11,02:13,1.60,-0.63,-0.33,0.5,0.3,1.0,6.0,4.7,3.4,31.67,1.72,111.50
Price_SatinleafIsland,2003-09-11,02:28,1.73,-0.29,-0.72,0.6,0.3,1.4,5.2,4.3,2.2,31.61,1.75,99.50
Price_SatinleafIsland,2003-09-11,02:43,1.80,-0.28,0.08,0.7,0.4,1.7,5.6,4.7,2.6,31.52,1.82,98.80
Price_SatinleafIsland,2003-09-11,02:58,1.41,-0.39,-0.22,0.4,0.3,0.9,5.6,5.2,3.0,31.48,1.46,105.50
Price_SatinleafIsland,2003-09-11,03:13,1.09,-0.43,-0.13,0.4,0.2,1.0,6.0,4.7,3.0,31.41,1.17,111.50
Price_SatinleafIsland,2003-09-11,03:28,0.85,-0.23,0.50,1.8,0.9,3.5,6.0,5.2,3.4,31.35,0.88,105.10
Price_SatinleafIsland,2003-09-11,03:43,0.90,-0.39,0.14,0.5,0.2,1.5,6.0,4.7,3.0,31.26,0.98,113.40
Price_SatinleafIsland,2003-09-11,03:58,0.90,-0.39,-0.32,0.4,0.2,1.1,5.6,4.7,3.0,31.18,0.98,113.40
Price_SatinleafIsland,2003-09-11,04:13,1.82,-0.69,-0.26,0.6,0.3,1.3,6.0,4.7,3.0,31.08,1.95,110.80
Price_SatinleafIsland,2003-09-11,04:28,2.00,-0.46,-0.11,0.4,0.3,0.9,5.6,4.7,3.0,31.00,2.05,103.00
Price_SatinleafIsland,2003-09-11,04:43,1.45,-0.67,-0.38,0.6,0.2,1.1,6.0,5.2,3.0,30.90,1.60,114.80
Price_SatinleafIsland,2003-09-11,04:58,1.67,-0.08,-0.71,0.5,0.2,1.2,5.2,3.9,2.6,30.85,1.67,92.70
Price_SatinleafIsland,2003-09-11,05:13,1.76,-0.21,-0.70,0.8,0.4,1.7,4.7,3.9,1.7,30.81,1.77,96.80
Price_SatinleafIsland,2003-09-11,05:28,1.19,-0.55,-0.18,0.5,0.3,1.3,4.7,3.9,2.2,30.76,1.31,114.80
Price_SatinleafIsland,2003-09-11,05:43,1.08,-0.50,0.08,0.5,0.3,1.3,5.2,4.3,2.2,30.70,1.19,114.80
Price_SatinleafIsland,2003-09-11,05:58,1.70,-0.73,-0.36,0.4,0.2,1.1,5.2,4.3,2.6,30.66,1.85,113.20
Price_SatinleafIsland,2003-09-11,06:13,1.90,-0.63,-0.19,0.4,0.2,0.9,5.6,4.3,2.6,30.58,2.00,108.30
Price_SatinleafIsland,2003-09-11,06:28,1.96,-0.72,-0.26,0.4,0.2,1.1,5.2,4.3,2.6,30.53,2.09,110.20
Price_SatinleafIsland,2003-09-11,06:43,1.86,-0.71,-0.40,0.4,0.2,1.0,5.2,3.9,2.2,30.45,1.99,110.90
Price_SatinleafIsland,2003-09-11,06:58,1.86,-0.67,-0.37,0.5,0.2,1.1,5.2,4.3,3.0,30.39,1.98,109.80
Price_SatinleafIsland,2003-09-11,07:13,2.08,-0.65,-0.22,0.4,0.2,0.9,5.6,4.7,3.0,30.34,2.18,107.40
Price_SatinleafIsland,2003-09-11,07:28,1.94,-0.68,-0.47,0.4,0.2,0.9,6.0,4.7,2.6,30.28,2.06,109.30
Price_SatinleafIsland,2003-09-11,07:43,2.02,-0.73,-0.29,0.4,0.2,1.1,6.0,4.3,3.0,30.23,2.15,109.90
Price_SatinleafIsland,2003-09-11,07:58,1.95,-0.78,-0.71,0.7,0.4,1.6,6.0,5.2,3.0,30.18,2.10,111.80
Price_SatinleafIsland,2003-09-11,08:13,1.99,-0.80,-0.21,1.4,0.8,3.4,6.5,4.7,3.0,30.17,2.14,111.90
Price_SatinleafIsland,2003-09-11,08:28,1.63,-0.67,0.16,0.4,0.2,1.1,6.5,5.6,3.9,30.14,1.76,112.30
Price_SatinleafIsland,2003-09-11,08:43,2.08,-0.43,-0.34,0.4,0.3,0.8,6.5,5.6,3.4,30.14,2.12,101.70
Price_SatinleafIsland,2003-09-11,08:58,1.97,-0.24,-0.54,0.4,0.2,0.9,6.5,5.2,3.4,30.13,1.98,96.90
Price_SatinleafIsland,2003-09-11,09:13,1.82,-0.28,-0.58,0.4,0.2,0.8,6.9,5.6,3.4,30.13,1.84,98.70
Price_SatinleafIsland,2003-09-11,09:28,1.86,-0.26,-0.52,0.5,0.3,0.8,6.9,6.0,3.9,30.14,1.88,98.00
Price_SatinleafIsland,2003-09-11,09:43,1.94,-0.26,-0.07,0.7,0.4,1.6,6.9,6.0,3.4,30.14,1.96,97.60
Price_SatinleafIsland,2003-09-11,09:58,1.74,-0.23,-0.34,0.4,0.2,0.8,7.3,6.0,3.9,30.17,1.76,97.50
Price_SatinleafIsland,2003-09-11,10:13,1.89,-0.31,-0.37,0.4,0.2,0.8,6.5,5.2,3.4,30.23,1.92,99.30
Price_SatinleafIsland,2003-09-11,10:28,1.78,-0.28,-0.27,0.6,0.2,0.8,6.5,5.2,3.4,30.32,1.80,98.90
Price_SatinleafIsland,2003-09-11,10:43,1.88,-0.25,-0.34,0.8,0.3,1.6,6.9,6.0,3.9,30.42,1.90,97.60
Price_SatinleafIsland,2003-09-11,10:58,1.89,-0.32,-0.34,0.5,0.3,1.1,6.9,5.6,3.9,30.53,1.92,99.60
Price_SatinleafIsland,2003-09-11,11:13,1.93,-0.40,-0.33,0.3,0.2,0.8,6.9,5.6,3.9,30.66,1.97,101.70
Price_SatinleafIsland,2003-09-11,11:28,1.99,-0.43,-0.09,0.4,0.2,0.8,7.3,6.0,4.7,30.81,2.04,102.20
Price_SatinleafIsland,2003-09-11,11:43,1.79,-0.35,-0.25,0.4,0.2,0.9,6.9,6.0,3.9,30.95,1.82,101.10
Price_SatinleafIsland,2003-09-11,11:58,1.85,-0.35,-0.11,0.4,0.2,0.7,7.3,6.0,3.9,31.11,1.88,100.70
Price_SatinleafIsland,2003-09-11,12:13,1.96,-0.37,0.00,0.3,0.2,0.7,7.3,6.0,4.3,31.27,1.99,100.70
Price_SatinleafIsland,2003-09-11,12:28,1.89,-0.34,0.11,0.4,0.2,0.8,6.9,5.6,3.9,31.45,1.92,100.20
Price_SatinleafIsland,2003-09-11,12:43,1.97,-0.38,0.08,0.3,0.2,0.6,7.3,6.0,3.9,31.62,2.01,100.90
Price_SatinleafIsland,2003-09-11,12:58,1.93,-0.42,0.11,0.4,0.3,0.8,7.3,6.0,3.9,31.80,1.98,102.30
Price_SatinleafIsland,2003-09-11,13:13,1.92,-0.36,0.18,0.3,0.2,0.7,6.9,6.0,4.3,31.95,1.95,100.60
Price_SatinleafIsland,2003-09-11,13:28,1.89,-0.44,0.10,0.4,0.3,0.8,7.7,6.0,4.3,32.15,1.94,103.10
Price_SatinleafIsland,2003-09-11,13:43,1.90,-0.42,0.19,0.4,0.2,0.7,7.7,6.0,4.3,32.32,1.95,102.50
Price_SatinleafIsland,2003-09-11,13:58,1.85,-0.37,0.26,0.3,0.2,0.7,7.3,5.6,4.3,32.51,1.89,101.30
Price_SatinleafIsland,2003-09-11,14:13,1.89,-0.40,0.25,0.4,0.2,0.7,7.7,6.0,3.9,32.70,1.93,101.90
Price_SatinleafIsland,2003-09-11,14:28,1.94,-0.46,0.23,0.5,0.3,0.8,6.9,5.6,3.9,32.87,1.99,103.30
Price_SatinleafIsland,2003-09-11,14:43,1.85,-0.41,0.28,0.4,0.2,0.7,6.9,5.6,3.4,33.04,1.89,102.50
Price_SatinleafIsland,2003-09-11,14:58,1.75,-0.25,0.34,0.5,0.2,1.0,6.9,5.6,3.4,33.18,1.77,98.10
Price_SatinleafIsland,2003-09-11,15:13,1.79,-0.30,0.26,0.4,0.2,0.8,6.9,5.6,3.4,33.33,1.81,99.50
Price_SatinleafIsland,2003-09-11,15:28,1.66,-0.20,0.29,0.7,0.4,1.6,6.0,5.2,3.0,33.47,1.67,96.90
Price_SatinleafIsland,2003-09-11,15:43,1.74,-0.28,0.36,0.5,0.3,0.8,7.3,6.0,3.9,33.58,1.76,99.10
Price_SatinleafIsland,2003-09-11,15:58,1.67,-0.20,0.21,0.5,0.3,0.7,6.5,5.6,3.9,33.68,1.68,96.80
Price_SatinleafIsland,2003-09-11,16:13,1.67,-0.22,0.11,0.6,0.4,0.9,6.9,5.2,3.0,33.78,1.68,97.50
Price_SatinleafIsland,2003-09-11,16:28,1.62,-0.21,0.19,0.3,0.2,0.7,6.9,5.6,3.9,33.87,1.63,97.40
Price_SatinleafIsland,2003-09-11,16:43,1.62,-0.17,0.06,0.7,0.3,0.9,6.0,4.7,2.6,33.94,1.63,96.00
Price_SatinleafIsland,2003-09-11,16:58,1.60,-0.16,0.21,0.5,0.3,1.2,6.0,4.7,3.0,33.98,1.61,95.70
Price_SatinleafIsland,2003-09-11,17:13,1.67,-0.19,0.00,0.5,0.4,0.9,6.9,5.6,3.4,34.00,1.68,96.50
Price_SatinleafIsland,2003-09-11,17:28,1.62,-0.16,0.14,0.5,0.3,1.2,5.6,4.7,3.0,34.05,1.63,95.60
Price_SatinleafIsland,2003-09-11,17:43,1.55,-0.05,-0.14,0.4,0.2,0.8,5.6,4.7,3.4,34.09,1.55,91.80
Price_SatinleafIsland,2003-09-11,17:58,1.61,-0.16,0.37,0.5,0.2,0.9,5.6,4.7,3.0,34.11,1.62,95.70
Price_SatinleafIsland,2003-09-11,18:13,1.93,-0.37,-0.18,0.5,0.2,1.1,5.6,4.7,3.0,34.10,1.97,100.90
Price_SatinleafIsland,2003-09-11,18:28,1.74,-0.39,-0.20,0.5,0.3,0.8,6.5,5.2,3.0,34.08,1.78,102.60
Price_SatinleafIsland,2003-09-11,18:43,1.96,-0.31,-0.12,0.6,0.3,0.9,6.5,5.2,3.0,34.03,1.98,99.00
Price_SatinleafIsland,2003-09-11,18:58,2.02,-0.36,-0.19,0.7,0.3,1.1,6.0,4.7,2.6,33.98,2.05,100.10
Price_SatinleafIsland,2003-09-11,19:13,1.95,-0.26,-0.31,0.5,0.2,1.2,6.0,4.7,3.0,33.90,1.97,97.60
Price_SatinleafIsland,2003-09-11,19:28,1.68,-0.10,-0.11,0.6,0.4,1.0,6.5,5.6,3.4,33.82,1.68,93.40
Price_SatinleafIsland,2003-09-11,19:43,1.67,0.06,-0.27,0.5,0.3,1.4,6.0,5.2,3.4,33.77,1.67,87.90
Price_SatinleafIsland,2003-09-11,19:58,1.73,0.16,-0.49,0.5,0.3,0.9,6.0,5.2,3.0,33.69,1.74,84.70
Price_SatinleafIsland,2003-09-11,20:13,1.77,-0.18,-0.20,0.6,0.3,0.9,6.5,5.6,3.4,33.62,1.78,95.80
Price_SatinleafIsland,2003-09-11,20:28,1.56,0.00,-0.28,0.5,0.3,0.9,7.3,6.5,4.3,33.53,1.56,90.00
Price_SatinleafIsland,2003-09-11,20:43,1.86,-0.28,0.06,0.7,0.4,1.1,6.9,5.6,3.4,33.52,1.88,98.60
Price_SatinleafIsland,2003-09-11,20:58,1.76,-0.23,0.01,0.5,0.3,0.8,6.9,5.6,3.4,33.39,1.77,97.40
Price_SatinleafIsland,2003-09-11,21:13,1.74,-0.42,0.05,0.5,0.3,0.9,6.0,5.2,3.0,33.33,1.79,103.60
Price_SatinleafIsland,2003-09-11,21:28,1.79,-0.26,0.01,0.7,0.3,1.3,5.6,4.7,2.6,33.27,1.81,98.30
Price_SatinleafIsland,2003-09-11,21:43,1.66,-0.29,0.12,0.5,0.3,0.9,5.6,4.7,3.0,33.21,1.69,99.90
Price_SatinleafIsland,2003-09-11,21:58,1.88,0.06,-0.52,0.5,0.2,1.0,4.7,3.9,2.2,33.08,1.88,88.20
Price_SatinleafIsland,2003-09-11,22:13,1.66,-0.33,0.40,0.8,0.4,1.6,5.2,3.9,2.6,33.02,1.69,101.20
Price_SatinleafIsland,2003-09-11,22:28,1.38,-0.35,0.72,0.6,0.3,2.0,5.2,4.3,2.6,32.93,1.42,104.20
Price_SatinleafIsland,2003-09-11,22:43,1.76,-0.39,-0.09,0.4,0.3,0.9,6.0,4.7,3.0,32.83,1.80,102.50
Price_SatinleafIsland,2003-09-11,22:58,1.50,-0.56,-0.41,0.4,0.2,1.1,5.2,4.3,2.6,32.76,1.60,110.50
Price_SatinleafIsland,2003-09-11,23:13,1.66,-0.40,-0.02,0.4,0.2,0.8,6.0,4.7,2.6,32.69,1.71,103.50
Price_SatinleafIsland,2003-09-11,23:28,1.69,-0.45,-0.13,0.5,0.2,0.9,5.2,3.9,2.6,32.63,1.75,104.90
Price_SatinleafIsland,2003-09-11,23:43,1.61,-0.56,-0.22,0.5,0.2,0.9,5.2,4.3,2.2,32.56,1.70,109.20
Price_SatinleafIsland,2003-09-11,23:58,1.68,-0.62,-0.30,0.7,0.5,1.2,6.0,3.9,2.2,32.50,1.79,110.30
Price_SatinleafIsland,2003-09-12,00:13,1.82,-0.56,-0.02,0.5,0.3,1.2,4.7,3.9,2.6,32.42,1.90,107.10
Price_SatinleafIsland,2003-09-12,00:28,1.72,-0.46,-0.20,0.5,0.3,1.0,5.2,3.9,2.6,32.31,1.78,105.00
Price_SatinleafIsland,2003-09-12,00:43,1.51,-0.40,-0.14,0.7,0.4,1.6,5.2,4.3,2.6,32.19,1.56,104.80
Price_SatinleafIsland,2003-09-12,00:58,1.66,-0.52,-0.12,0.7,0.3,1.3,4.7,3.4,2.2,32.13,1.74,107.40
Price_SatinleafIsland,2003-09-12,01:13,1.35,-0.38,-0.06,0.6,0.3,1.5,4.3,3.4,1.7,32.03,1.40,105.70
Price_SatinleafIsland,2003-09-12,01:28,0.85,-0.25,-0.09,0.8,0.4,2.3,4.7,3.9,1.7,31.93,0.89,106.40
Price_SatinleafIsland,2003-09-12,01:43,1.40,-0.59,-1.08,0.7,0.3,2.2,4.3,3.9,2.2,31.81,1.52,112.90
Price_SatinleafIsland,2003-09-12,01:58,1.98,-0.28,-0.49,0.8,0.5,1.8,4.7,3.4,2.2,31.75,2.00,98.00
Price_SatinleafIsland,2003-09-12,02:13,2.17,-0.62,-0.36,0.6,0.4,1.0,4.7,3.4,1.7,31.63,2.26,105.90
Price_SatinleafIsland,2003-09-12,02:28,2.20,-0.33,-0.83,0.6,0.3,1.4,4.7,3.9,2.6,31.55,2.22,98.50
Price_SatinleafIsland,2003-09-12,02:43,2.18,-0.52,-0.50,0.8,0.4,1.3,4.7,3.4,2.2,31.45,2.24,103.40
Price_SatinleafIsland,2003-09-12,02:58,2.00,-0.35,-0.89,0.8,0.4,1.8,4.3,3.9,1.7,31.37,2.03,99.90
Price_SatinleafIsland,2003-09-12,03:13,1.93,-0.31,-0.76,0.7,0.4,1.3,5.2,3.9,2.2,31.28,1.95,99.10
Price_SatinleafIsland,2003-09-12,03:28,2.07,-0.37,-0.54,0.6,0.4,1.2,4.3,3.4,1.7,31.21,2.10,100.10
Price_SatinleafIsland,2003-09-12,03:43,2.16,-0.57,-0.45,0.6,0.4,1.2,5.2,3.9,2.6,31.13,2.23,104.80
Price_SatinleafIsland,2003-09-12,03:58,1.90,-0.06,-0.81,0.7,0.3,1.5,4.7,3.4,1.7,31.01,1.90,91.80
Price_SatinleafIsland,2003-09-12,04:13,1.86,-0.29,-1.04,0.6,0.3,1.2,4.3,3.4,1.7,30.96,1.88,98.90
Price_SatinleafIsland,2003-09-12,04:28,2.01,-0.32,-0.71,0.8,0.4,1.4,4.7,3.4,2.2,30.89,2.04,99.00
Price_SatinleafIsland,2003-09-12,04:43,1.82,-0.07,-0.79,0.6,0.3,1.7,4.3,3.4,2.2,30.81,1.82,92.20
Price_SatinleafIsland,2003-09-12,04:58,2.02,-0.41,-0.39,1.1,0.5,2.3,4.3,3.4,1.7,30.74,2.06,101.50
Price_SatinleafIsland,2003-09-12,05:13,1.97,-0.22,-0.70,0.5,0.3,1.3,4.7,3.9,2.2,30.67,1.98,96.40
Price_SatinleafIsland,2003-09-12,05:28,1.89,0.01,-0.99,0.7,0.3,1.6,3.9,2.6,1.3,30.57,1.89,89.70
Price_SatinleafIsland,2003-09-12,05:43,1.36,-0.56,-0.29,0.5,0.2,1.3,5.2,4.3,2.2,30.55,1.47,112.40
Price_SatinleafIsland,2003-09-12,05:58,1.04,-0.49,-0.30,0.5,0.3,1.6,4.7,3.4,1.7,30.48,1.15,115.20
Price_SatinleafIsland,2003-09-12,06:13,0.91,-0.49,-0.28,0.6,0.4,1.3,5.2,3.9,2.2,30.41,1.03,118.30
Price_SatinleafIsland,2003-09-12,06:28,1.03,-0.51,0.30,0.4,0.2,1.6,4.7,3.9,1.7,30.35,1.15,116.30
Price_SatinleafIsland,2003-09-12,06:43,2.00,-0.72,-0.80,0.5,0.3,1.1,5.2,3.9,2.2,30.28,2.13,109.80
Price_SatinleafIsland,2003-09-12,06:58,0.95,-0.42,0.09,0.5,0.2,1.7,5.2,3.9,2.6,30.26,1.04,113.90
Price_SatinleafIsland,2003-09-12,07:13,2.01,-0.59,-0.18,0.7,0.4,1.3,4.7,3.4,1.7,30.16,2.09,106.40
Price_SatinleafIsland,2003-09-12,07:28,1.00,-0.43,0.16,0.5,0.3,1.5,5.2,3.9,2.6,30.13,1.09,113.30
Price_SatinleafIsland,2003-09-12,07:43,1.06,-0.47,-0.28,0.4,0.3,1.1,5.6,4.7,2.6,30.08,1.16,113.90
Price_SatinleafIsland,2003-09-12,07:58,1.25,-0.60,-0.20,0.4,0.3,0.9,6.0,5.2,3.0,30.01,1.39,115.60
Price_SatinleafIsland,2003-09-12,08:13,1.21,-0.56,-0.14,0.5,0.3,1.3,6.0,5.2,3.0,29.95,1.33,114.80
Price_SatinleafIsland,2003-09-12,08:28,1.52,-0.60,-0.42,0.5,0.2,1.0,6.0,4.7,3.0,29.92,1.63,111.50
Price_SatinleafIsland,2003-09-12,08:43,1.86,-0.33,-0.06,0.6,0.4,1.1,7.3,6.0,4.3,29.93,1.89,100.10
Price_SatinleafIsland,2003-09-12,08:58,1.73,-0.39,-0.28,0.5,0.5,0.9,6.5,5.6,3.4,29.94,1.77,102.70
Price_SatinleafIsland,2003-09-12,09:13,1.87,-0.49,-0.33,0.3,0.2,0.8,7.3,6.0,3.9,29.94,1.93,104.70
Price_SatinleafIsland,2003-09-12,09:28,1.88,-0.48,-0.10,0.7,0.4,0.9,7.7,6.0,3.9,29.94,1.94,104.30
Price_SatinleafIsland,2003-09-12,09:43,1.79,-0.30,0.04,0.5,0.3,1.0,6.9,5.2,3.9,29.97,1.81,99.50
Price_SatinleafIsland,2003-09-12,09:58,1.89,-0.36,-0.29,0.6,0.3,1.1,6.9,5.6,3.9,30.00,1.92,100.80
Price_SatinleafIsland,2003-09-12,10:13,1.91,-0.35,-0.49,0.6,0.4,1.0,6.5,5.2,3.4,30.05,1.94,100.40
Price_SatinleafIsland,2003-09-12,10:28,1.93,-0.28,-0.12,0.6,0.4,1.1,6.9,5.6,3.9,30.13,1.95,98.30
Price_SatinleafIsland,2003-09-12,10:43,1.94,-0.36,-0.22,0.6,0.3,1.0,6.9,5.6,3.9,30.23,1.97,100.50
Price_SatinleafIsland,2003-09-12,10:58,1.94,-0.35,-0.18,0.6,0.3,0.9,7.3,5.6,4.3,30.34,1.97,100.20
Price_SatinleafIsland,2003-09-12,11:13,2.06,-0.42,-0.23,0.5,0.2,0.7,7.3,5.6,3.4,30.46,2.10,101.50
Price_SatinleafIsland,2003-09-12,11:28,1.97,-0.39,0.00,0.4,0.2,1.1,6.9,5.6,3.9,30.59,2.01,101.20
Price_SatinleafIsland,2003-09-12,11:43,2.02,-0.43,-0.18,0.4,0.2,0.7,6.9,5.6,3.4,30.76,2.07,102.00
Price_SatinleafIsland,2003-09-12,11:58,2.03,-0.45,-0.19,0.5,0.3,0.7,6.9,5.6,3.4,30.91,2.08,102.50
Price_SatinleafIsland,2003-09-12,12:13,1.97,-0.38,-0.05,0.5,0.2,1.1,6.5,5.6,3.4,31.09,2.01,100.90
Price_SatinleafIsland,2003-09-12,12:28,1.97,-0.39,-0.26,0.6,0.3,1.2,6.9,5.6,3.4,31.22,2.01,101.20
Price_SatinleafIsland,2003-09-12,12:43,1.98,-0.37,-0.05,0.4,0.2,0.8,6.9,5.6,3.4,31.36,2.01,100.60
Price_SatinleafIsland,2003-09-12,12:58,2.00,-0.37,-0.13,0.5,0.3,0.9,6.9,5.6,4.3,31.47,2.03,100.50
Price_SatinleafIsland,2003-09-12,13:13,1.90,-0.28,0.08,0.5,0.3,0.7,6.9,5.6,3.4,31.56,1.92,98.40
Price_SatinleafIsland,2003-09-12,13:28,1.87,-0.24,0.00,0.5,0.3,0.8,7.3,5.6,3.9,31.58,1.89,97.30
Price_SatinleafIsland,2003-09-12,13:43,1.87,-0.26,-0.14,0.4,0.3,0.8,7.3,6.0,3.9,31.63,1.89,97.90
Price_SatinleafIsland,2003-09-12,13:58,1.81,-0.25,-0.25,0.6,0.4,0.9,8.6,6.0,4.7,31.66,1.83,97.90
Price_SatinleafIsland,2003-09-12,14:13,1.69,-0.17,-0.14,0.4,0.2,0.8,8.2,6.9,5.2,31.66,1.70,95.70
Price_SatinleafIsland,2003-09-12,14:28,1.82,-0.29,-0.31,0.4,0.2,0.6,11.2,9.0,7.3,31.65,1.84,99.10
Price_SatinleafIsland,2003-09-12,14:43,1.68,-0.23,-0.21,0.3,0.2,0.5,11.6,10.3,8.2,31.63,1.70,97.80
Price_SatinleafIsland,2003-09-12,14:58,1.68,-0.12,-0.14,0.4,0.3,0.7,10.8,9.0,6.9,31.66,1.68,94.10
Price_SatinleafIsland,2003-09-12,15:13,1.63,-0.02,-0.48,0.4,0.2,0.6,10.3,8.6,6.5,31.67,1.63,90.70
Price_SatinleafIsland,2003-09-12,15:28,1.67,-0.07,-0.20,0.4,0.2,0.7,9.5,8.2,6.0,31.74,1.67,92.40
Price_SatinleafIsland,2003-09-12,15:43,1.90,-0.19,-0.35,0.4,0.2,0.6,10.3,8.6,6.5,31.74,1.91,95.70
Price_SatinleafIsland,2003-09-12,15:58,1.79,-0.18,-0.30,0.6,0.3,1.4,9.5,7.7,5.2,31.70,1.80,95.70
Price_SatinleafIsland,2003-09-12,16:13,1.77,-0.08,-0.35,0.4,0.2,0.8,9.9,8.2,6.0,31.66,1.77,92.60
Price_SatinleafIsland,2003-09-12,16:28,1.72,-0.31,-0.22,0.4,0.2,0.8,8.6,7.3,5.2,31.63,1.75,100.20
Price_SatinleafIsland,2003-09-12,16:43,1.69,0.12,-0.26,0.4,0.2,1.0,9.0,7.3,5.2,31.58,1.69,85.90
Price_SatinleafIsland,2003-09-12,16:58,1.63,0.11,-0.64,0.3,0.2,0.8,8.6,7.3,5.2,31.55,1.63,86.10
Price_SatinleafIsland,2003-09-12,17:13,1.90,-0.23,-0.86,0.6,0.4,0.9,8.6,6.5,4.7,31.52,1.91,96.90
Price_SatinleafIsland,2003-09-12,17:28,1.79,-0.07,-0.34,0.5,0.3,1.2,8.2,6.5,4.3,31.52,1.79,92.20
Price_SatinleafIsland,2003-09-12,17:43,1.67,-0.01,-0.21,0.6,0.3,1.4,7.3,6.0,3.9,31.58,1.67,90.30
Price_SatinleafIsland,2003-09-12,17:58,2.07,-0.28,-0.48,0.5,0.2,0.9,6.5,5.2,3.0,31.61,2.09,97.70
Price_SatinleafIsland,2003-09-12,18:13,1.47,0.11,-0.50,0.5,0.2,1.0,7.3,5.6,3.4,31.60,1.47,85.70
Price_SatinleafIsland,2003-09-12,18:28,1.54,0.04,-0.21,0.5,0.2,1.0,7.3,5.6,3.4,31.53,1.54,88.50
Price_SatinleafIsland,2003-09-12,18:43,1.76,-0.06,-0.37,0.5,0.3,0.8,6.9,5.6,3.4,31.52,1.76,92.00
Price_SatinleafIsland,2003-09-12,18:58,1.46,0.05,-0.16,0.5,0.2,1.2,6.9,5.2,3.4,31.48,1.46,88.00
Price_SatinleafIsland,2003-09-12,19:13,1.65,0.09,-0.28,0.5,0.3,1.3,6.0,5.2,3.4,31.43,1.65,86.90
Price_SatinleafIsland,2003-09-12,19:28,1.88,0.32,-0.95,0.4,0.2,1.2,6.5,5.6,3.4,31.38,1.91,80.30
Price_SatinleafIsland,2003-09-12,19:43,1.65,0.13,-0.66,0.9,0.3,1.6,6.5,5.2,3.9,31.37,1.66,85.50
Price_SatinleafIsland,2003-09-12,19:58,1.90,-0.17,0.15,0.7,0.3,1.5,6.0,5.2,3.0,31.41,1.91,95.10
Price_SatinleafIsland,2003-09-12,20:13,1.30,-0.27,-0.45,1.3,0.6,3.1,8.2,6.0,6.0,31.38,1.33,101.70
Price_SatinleafIsland,2003-09-12,20:28,1.77,-0.04,-0.54,0.9,0.5,1.7,6.0,5.2,3.0,31.31,1.77,91.30
Price_SatinleafIsland,2003-09-12,20:43,1.48,-0.50,-0.18,0.5,0.3,1.3,6.5,5.6,3.0,31.32,1.56,108.70
Price_SatinleafIsland,2003-09-12,20:58,1.38,-0.41,-0.06,0.6,0.3,1.4,5.6,5.2,2.6,31.24,1.44,106.50
Price_SatinleafIsland,2003-09-12,21:13,1.41,-0.58,-0.28,0.5,0.2,1.3,5.6,4.7,2.6,31.19,1.52,112.40
Price_SatinleafIsland,2003-09-12,21:28,1.27,-0.51,-0.18,0.5,0.2,0.9,6.0,4.7,2.6,31.11,1.37,111.90
Price_SatinleafIsland,2003-09-12,21:43,1.77,-0.57,-0.31,0.6,0.3,1.0,6.5,5.6,3.4,31.02,1.86,107.90
Price_SatinleafIsland,2003-09-12,21:58,1.10,-0.37,0.08,0.4,0.3,1.0,6.0,5.6,3.0,30.92,1.16,108.60
Price_SatinleafIsland,2003-09-12,22:13,1.19,-0.51,-0.20,0.4,0.2,1.0,6.0,5.6,2.6,30.84,1.29,113.20
Price_SatinleafIsland,2003-09-12,22:28,1.39,-0.58,-0.13,0.5,0.3,1.0,6.0,4.7,3.0,30.78,1.51,112.60
Price_SatinleafIsland,2003-09-12,22:43,0.99,-0.37,-0.02,0.6,0.3,1.1,6.0,6.9,5.2,30.72,1.06,110.50
Price_SatinleafIsland,2003-09-12,22:58,1.25,-0.50,0.01,0.4,0.3,1.0,6.5,5.6,3.4,30.65,1.35,111.80
Price_SatinleafIsland,2003-09-12,23:13,1.01,-0.40,-0.33,0.5,0.2,1.5,5.6,4.7,3.0,30.56,1.09,111.60
Price_SatinleafIsland,2003-09-12,23:28,1.09,-0.34,0.06,0.5,0.3,1.3,5.6,5.2,3.0,30.55,1.14,107.30
Price_SatinleafIsland,2003-09-12,23:43,1.79,-0.55,-0.39,0.5,0.3,1.0,5.6,4.3,2.6,30.46,1.87,107.10
Price_SatinleafIsland,2003-09-12,23:58,1.73,-0.54,-0.28,0.7,0.4,1.7,5.2,4.3,2.6,30.41,1.81,107.30
Price_SatinleafIsland,2003-09-13,00:13,1.70,-0.43,-0.14,0.5,0.3,1.0,5.6,4.3,2.6,30.37,1.75,104.20
Price_SatinleafIsland,2003-09-13,00:28,1.62,-0.44,-0.68,1.3,0.6,3.0,8.2,5.6,6.9,30.30,1.68,105.20
Price_SatinleafIsland,2003-09-13,00:43,1.39,-0.48,-0.26,0.5,0.2,1.6,5.2,4.3,3.0,30.23,1.47,109.10
Price_SatinleafIsland,2003-09-13,00:58,1.86,-0.54,-0.30,0.5,0.3,0.9,5.6,4.7,2.6,30.19,1.94,106.20
Price_SatinleafIsland,2003-09-13,01:13,2.03,-0.34,-0.70,0.9,0.6,1.7,5.2,4.3,2.6,30.15,2.06,99.50
Price_SatinleafIsland,2003-09-13,01:28,1.49,-0.29,-0.09,1.0,0.4,1.2,17.2,16.3,14.2,30.13,1.52,101.00
Price_SatinleafIsland,2003-09-13,01:43,1.01,-0.44,0.09,0.6,0.3,1.6,5.6,4.7,3.0,30.10,1.10,113.50
Price_SatinleafIsland,2003-09-13,01:58,0.94,-0.42,0.11,0.4,0.2,0.9,5.6,4.7,2.6,30.06,1.03,114.10
Price_SatinleafIsland,2003-09-13,02:13,1.38,-0.53,-0.15,0.5,0.3,1.0,5.6,4.3,2.2,30.04,1.48,111.00
Price_SatinleafIsland,2003-09-13,02:28,1.16,-0.50,-0.34,0.5,0.3,1.3,5.6,4.7,2.6,29.99,1.26,113.30
Price_SatinleafIsland,2003-09-13,02:43,1.20,-0.50,-0.42,0.5,0.3,1.2,5.6,4.3,2.6,29.94,1.30,112.60
Price_SatinleafIsland,2003-09-13,02:58,1.15,-0.40,-0.42,0.6,0.4,1.3,4.7,3.9,2.6,29.93,1.22,109.20
Price_SatinleafIsland,2003-09-13,03:13,0.93,-0.47,0.01,0.5,0.2,1.6,5.2,4.3,2.2,29.86,1.04,116.80
Price_SatinleafIsland,2003-09-13,03:28,0.69,-0.23,-0.04,2.2,1.1,6.3,5.2,4.7,2.6,29.79,0.73,108.40
Price_SatinleafIsland,2003-09-13,03:43,1.94,-0.69,-0.32,0.4,0.2,0.8,5.2,4.3,2.2,29.74,2.06,109.60
Price_SatinleafIsland,2003-09-13,03:58,1.64,-0.62,-0.55,0.5,0.3,1.1,5.2,3.9,2.2,29.71,1.75,110.70
Price_SatinleafIsland,2003-09-13,04:13,0.85,-0.41,-0.24,0.5,0.3,1.2,5.2,3.9,2.2,29.68,0.94,115.80
Price_SatinleafIsland,2003-09-13,04:28,1.01,-0.40,-0.59,0.5,0.3,2.1,6.0,5.2,3.4,29.63,1.09,111.60
Price_SatinleafIsland,2003-09-13,04:43,0.83,-0.37,0.24,0.6,0.3,1.6,4.7,4.3,2.2,29.58,0.91,114.00
Price_SatinleafIsland,2003-09-13,04:58,0.97,-0.42,-0.27,1.0,0.5,2.3,5.6,4.3,2.6,29.52,1.06,113.40
Price_SatinleafIsland,2003-09-13,05:13,0.64,-0.22,0.00,0.8,0.5,2.6,17.6,11.2,10.3,29.47,0.68,109.00
Price_SatinleafIsland,2003-09-13,05:28,1.10,-0.49,-0.37,0.5,0.2,1.0,5.2,3.9,2.2,29.40,1.20,114.00
Price_SatinleafIsland,2003-09-13,05:43,0.77,-0.39,-0.42,0.6,0.3,1.5,7.7,6.5,4.7,29.34,0.86,116.90
Price_SatinleafIsland,2003-09-13,05:58,0.86,-0.40,0.06,0.4,0.2,1.2,5.6,4.3,2.2,29.28,0.95,114.90
Price_SatinleafIsland,2003-09-13,06:13,0.73,-0.42,-0.12,0.5,0.3,1.7,4.7,3.4,2.2,29.21,0.84,119.90
Price_SatinleafIsland,2003-09-13,06:28,0.98,-0.51,-0.13,0.4,0.3,1.1,5.2,3.9,2.2,29.16,1.10,117.50
Price_SatinleafIsland,2003-09-13,06:43,1.88,-0.33,-0.61,0.7,0.3,1.3,4.7,3.9,1.7,29.11,1.91,100.00
Price_SatinleafIsland,2003-09-13,06:58,1.96,-0.31,-0.87,0.9,0.3,1.2,4.7,3.9,2.2,29.07,1.98,99.00
Price_SatinleafIsland,2003-09-13,07:13,1.82,-0.24,-0.97,0.8,0.4,1.4,4.7,3.4,1.7,29.03,1.84,97.50
Price_SatinleafIsland,2003-09-13,07:28,1.86,-0.23,-0.49,0.6,0.3,1.5,4.3,3.9,2.2,28.99,1.87,97.00
Price_SatinleafIsland,2003-09-13,07:43,1.79,-0.19,-0.54,0.6,0.3,2.0,5.2,3.9,2.2,28.96,1.80,96.10
Price_SatinleafIsland,2003-09-13,07:58,1.76,-0.20,0.06,0.7,0.4,1.2,6.5,5.2,3.4,28.94,1.77,96.50
Price_SatinleafIsland,2003-09-13,08:13,1.95,-0.37,-0.34,0.6,0.3,1.1,5.6,4.3,2.6,28.94,1.98,100.70
Price_SatinleafIsland,2003-09-13,08:28,1.84,-0.35,-0.19,0.6,0.4,1.0,6.0,4.7,3.0,28.95,1.87,100.80
Price_SatinleafIsland,2003-09-13,08:43,1.92,-0.36,-0.22,0.5,0.3,1.0,5.6,4.3,3.0,28.96,1.95,100.60
Price_SatinleafIsland,2003-09-13,08:58,1.81,-0.33,-0.45,0.6,0.4,1.0,6.0,4.7,3.0,28.98,1.84,100.30
Price_SatinleafIsland,2003-09-13,09:13,1.79,-0.32,-0.58,0.5,0.3,1.1,6.0,4.7,3.0,29.01,1.82,100.10
Price_SatinleafIsland,2003-09-13,09:28,1.74,-0.29,-0.06,0.5,0.3,1.0,6.5,4.7,3.0,29.05,1.76,99.50
Price_SatinleafIsland,2003-09-13,09:43,1.76,-0.34,-0.10,0.5,0.4,0.9,6.9,5.2,3.4,29.10,1.79,100.90
Price_SatinleafIsland,2003-09-13,09:58,1.75,-0.26,-0.48,0.5,0.2,1.1,6.0,4.7,3.0,29.12,1.77,98.50
Price_SatinleafIsland,2003-09-13,10:13,1.87,-0.25,-0.43,0.5,0.3,0.9,7.3,5.6,4.3,29.11,1.89,97.60
Price_SatinleafIsland,2003-09-13,10:28,1.80,-0.35,-0.51,0.6,0.3,1.3,8.6,7.3,5.2,29.08,1.83,101.00
Price_SatinleafIsland,2003-09-13,10:43,1.88,-0.35,-0.58,0.4,0.2,0.6,12.5,11.2,8.6,28.99,1.91,100.50
Price_SatinleafIsland,2003-09-13,10:58,1.91,-0.52,-0.62,0.3,0.2,0.5,12.9,11.6,8.6,28.88,1.98,105.20
Price_SatinleafIsland,2003-09-13,11:13,1.50,-0.49,-0.19,0.3,0.2,0.6,11.6,10.8,8.2,28.86,1.58,108.10
Price_SatinleafIsland,2003-09-13,11:28,1.61,-0.46,-0.36,0.3,0.2,0.5,11.2,9.5,7.3,28.92,1.67,105.90
Price_SatinleafIsland,2003-09-13,11:43,1.94,-0.24,-0.50,0.3,0.2,0.6,11.6,9.9,7.3,28.92,1.95,97.10
Price_SatinleafIsland,2003-09-13,11:58,1.64,-0.01,-0.54,0.3,0.3,0.6,13.8,12.0,9.5,28.92,1.64,90.30
Price_SatinleafIsland,2003-09-13,12:13,1.70,-0.54,-0.43,0.4,0.2,0.5,15.1,13.8,11.2,28.82,1.78,107.60
Price_SatinleafIsland,2003-09-13,12:28,0.81,-0.39,-0.19,0.3,0.1,0.6,12.9,11.6,8.6,28.79,0.90,115.70
Price_SatinleafIsland,2003-09-13,12:43,1.28,-0.59,-0.32,0.3,0.2,1.2,11.6,10.3,7.7,28.84,1.41,114.70
Price_SatinleafIsland,2003-09-13,12:58,1.80,-0.66,-0.33,0.3,0.1,0.6,10.8,9.0,6.9,29.03,1.92,110.10
Price_SatinleafIsland,2003-09-13,13:13,1.82,-0.68,-0.18,0.3,0.2,0.6,9.9,8.6,6.0,29.24,1.94,110.50
Price_SatinleafIsland,2003-09-13,13:28,1.76,-0.70,-0.14,0.3,0.1,0.7,9.5,7.7,6.0,29.42,1.89,111.70
Price_SatinleafIsland,2003-09-13,13:43,1.74,-0.74,-0.06,0.3,0.2,1.4,9.9,8.6,6.0,29.61,1.89,113.00
Price_SatinleafIsland,2003-09-13,13:58,1.89,-0.82,-0.30,0.3,0.2,0.6,9.9,8.6,6.0,29.76,2.06,113.50
Price_SatinleafIsland,2003-09-13,14:13,1.87,-0.88,-0.27,0.3,0.2,0.7,9.5,8.2,5.6,29.86,2.07,115.20
Price_SatinleafIsland,2003-09-13,14:28,1.78,-0.77,0.09,0.5,0.4,1.0,9.0,7.7,5.2,29.98,1.94,113.40
Price_SatinleafIsland,2003-09-13,14:43,1.74,-0.85,-0.05,0.4,0.2,0.8,8.6,7.3,5.2,30.02,1.94,116.00
Price_SatinleafIsland,2003-09-13,14:58,1.85,-0.88,-0.08,0.4,0.2,0.9,8.6,6.9,5.2,30.08,2.05,115.40
Price_SatinleafIsland,2003-09-13,15:13,1.71,-0.79,0.07,0.5,0.3,0.8,8.6,7.3,4.7,30.16,1.88,114.80
Price_SatinleafIsland,2003-09-13,15:28,1.95,-0.78,0.16,0.5,0.3,3.0,8.6,7.3,5.2,30.26,2.10,111.80
Price_SatinleafIsland,2003-09-13,15:43,2.11,-0.62,-0.18,0.3,0.2,0.6,8.2,6.9,5.2,30.40,2.20,106.40
Price_SatinleafIsland,2003-09-13,15:58,2.07,-0.54,-0.25,0.4,0.2,0.7,7.7,6.5,4.3,30.54,2.14,104.60
Price_SatinleafIsland,2003-09-13,16:13,2.08,-0.46,-0.05,0.5,0.2,0.8,8.2,6.9,4.7,30.66,2.13,102.50
Price_SatinleafIsland,2003-09-13,16:28,1.89,-0.44,-0.11,0.6,0.3,0.6,9.0,7.7,5.6,30.76,1.94,103.10
Price_SatinleafIsland,2003-09-13,16:43,1.95,-0.47,0.00,0.4,0.3,0.8,7.3,6.5,4.3,30.83,2.01,103.60
Price_SatinleafIsland,2003-09-13,16:58,1.90,-0.47,-0.07,0.4,0.2,0.8,7.3,6.0,3.9,30.89,1.96,103.90
Price_SatinleafIsland,2003-09-13,17:13,1.90,-0.53,-0.45,0.4,0.2,0.8,7.3,5.6,3.9,30.93,1.97,105.60
Price_SatinleafIsland,2003-09-13,17:28,1.77,-0.47,-0.12,0.5,0.3,0.8,6.9,5.6,3.4,30.99,1.83,104.90
Price_SatinleafIsland,2003-09-13,17:43,1.86,-0.34,-0.34,0.5,0.4,0.9,7.3,5.6,3.9,31.03,1.89,100.40
Price_SatinleafIsland,2003-09-13,17:58,2.15,-0.42,-0.52,0.4,0.2,0.9,7.3,6.0,4.3,31.02,2.19,101.10
Price_SatinleafIsland,2003-09-13,18:13,1.99,-0.27,-0.51,0.5,0.3,0.8,7.3,5.6,3.9,31.02,2.01,97.70
Price_SatinleafIsland,2003-09-13,18:28,1.98,-0.10,-0.57,0.4,0.3,1.0,7.3,5.6,3.9,30.95,1.98,92.90
Price_SatinleafIsland,2003-09-13,18:43,2.01,-0.29,-0.83,0.8,0.4,1.6,6.5,5.6,3.4,30.93,2.03,98.20
Price_SatinleafIsland,2003-09-13,18:58,1.44,-0.42,-0.02,0.7,0.3,1.6,6.9,5.6,3.4,30.92,1.50,106.30
Price_SatinleafIsland,2003-09-13,19:13,1.59,-0.09,-0.18,0.8,0.3,1.6,7.3,6.0,3.4,30.82,1.59,93.20
Price_SatinleafIsland,2003-09-13,19:28,1.39,-0.30,-0.17,0.6,0.5,1.1,6.9,5.6,3.4,30.81,1.42,102.20
Price_SatinleafIsland,2003-09-13,19:43,1.45,-0.42,-0.28,0.7,0.3,1.4,6.9,6.0,3.4,30.74,1.51,106.20
Price_SatinleafIsland,2003-09-13,19:58,1.67,-0.30,-0.37,0.4,0.2,1.1,8.2,6.9,4.7,30.67,1.70,100.20
Price_SatinleafIsland,2003-09-13,20:13,1.95,-0.18,-0.31,0.5,0.3,0.9,6.5,5.2,3.4,30.61,1.96,95.30
Price_SatinleafIsland,2003-09-13,20:28,1.93,0.07,-0.61,0.5,0.2,1.0,6.0,4.7,3.0,30.54,1.93,87.90
Price_SatinleafIsland,2003-09-13,20:43,1.65,-0.24,-0.42,0.7,0.3,1.2,6.9,5.6,3.4,30.57,1.67,98.30
Price_SatinleafIsland,2003-09-13,20:58,2.01,-0.23,-0.51,0.6,0.3,1.3,6.5,5.2,3.4,30.55,2.02,96.50
Price_SatinleafIsland,2003-09-13,21:13,1.96,-0.14,-0.10,0.6,0.3,1.3,6.0,4.7,3.0,30.52,1.96,94.10
Price_SatinleafIsland,2003-09-13,21:28,1.85,0.03,-0.50,0.5,0.3,1.4,5.6,4.7,2.6,30.52,1.85,89.10
Price_SatinleafIsland,2003-09-13,21:43,1.60,0.09,-0.57,0.7,0.3,1.4,6.0,4.7,2.6,30.49,1.60,86.80
Price_SatinleafIsland,2003-09-13,21:58,1.68,0.05,-0.25,0.4,0.2,1.0,6.0,4.7,2.6,30.49,1.68,88.30
Price_SatinleafIsland,2003-09-13,22:13,1.76,-0.03,-0.51,0.5,0.3,1.1,6.5,4.7,2.6,30.46,1.76,91.00
Price_SatinleafIsland,2003-09-13,22:28,1.62,0.06,-0.17,0.6,0.3,1.5,5.6,4.7,3.0,30.41,1.62,87.90
Price_SatinleafIsland,2003-09-13,22:43,1.77,0.07,-0.50,0.4,0.2,1.0,6.0,4.7,2.6,30.32,1.77,87.70
Price_SatinleafIsland,2003-09-13,22:58,1.63,0.02,-0.36,0.8,0.5,1.0,11.6,10.3,7.7,30.30,1.63,89.30
Price_SatinleafIsland,2003-09-13,23:13,1.74,0.12,-0.13,0.6,0.3,1.2,6.5,5.2,3.0,30.21,1.74,86.10
Price_SatinleafIsland,2003-09-13,23:28,1.79,0.17,0.05,0.6,0.6,1.3,7.3,6.5,5.2,30.16,1.80,84.60
Price_SatinleafIsland,2003-09-13,23:43,1.91,-0.17,-0.19,0.5,0.3,0.9,6.0,4.7,2.6,30.11,1.92,95.10
Price_SatinleafIsland,2003-09-13,23:58,1.60,-0.36,-0.23,0.5,0.3,0.9,6.0,4.7,3.0,30.06,1.64,102.70
Price_SatinleafIsland,2003-09-14,00:13,1.79,-0.29,-0.57,0.4,0.2,0.8,6.0,4.7,3.0,29.98,1.81,99.20
Price_SatinleafIsland,2003-09-14,00:28,1.46,-0.41,-0.37,0.4,0.3,0.9,7.3,6.0,3.9,29.95,1.52,105.70
Price_SatinleafIsland,2003-09-14,00:43,1.66,-0.40,-0.35,0.6,0.3,1.5,6.9,6.0,3.4,29.87,1.71,103.50
Price_SatinleafIsland,2003-09-14,00:58,1.87,-0.23,-0.38,0.5,0.3,0.8,6.5,5.2,3.4,29.79,1.88,97.00
Price_SatinleafIsland,2003-09-14,01:13,1.87,-0.03,-0.40,0.5,0.3,1.2,5.6,3.9,2.2,29.72,1.87,90.90
Price_SatinleafIsland,2003-09-14,01:28,1.99,-0.16,-0.54,0.5,0.2,1.0,5.2,3.9,2.2,29.70,2.00,94.60
Price_SatinleafIsland,2003-09-14,01:43,1.87,-0.05,-0.49,0.5,0.2,1.1,5.6,4.3,2.2,29.65,1.87,91.50
Price_SatinleafIsland,2003-09-14,01:58,1.84,-0.42,-0.36,0.6,0.3,1.1,5.6,4.7,2.6,29.60,1.89,102.90
Price_SatinleafIsland,2003-09-14,02:13,1.80,-0.50,-0.53,0.5,0.3,1.0,5.2,4.3,2.6,29.54,1.87,105.50
Price_SatinleafIsland,2003-09-14,02:28,1.09,-0.52,-0.34,0.5,0.2,1.1,5.2,4.3,2.2,29.48,1.21,115.50
Price_SatinleafIsland,2003-09-14,02:43,1.13,-0.57,-0.36,0.5,0.3,1.0,5.2,3.9,2.2,29.42,1.27,116.80
Price_SatinleafIsland,2003-09-14,02:58,0.94,-0.52,0.08,0.6,0.3,1.4,4.7,3.9,1.7,29.39,1.07,119.00
Price_SatinleafIsland,2003-09-14,03:13,0.85,-0.44,-0.18,1.0,0.6,2.0,4.7,3.9,1.7,29.37,0.96,117.40
Price_SatinleafIsland,2003-09-14,03:28,1.89,-0.54,-0.23,0.4,0.2,1.0,5.6,4.3,2.6,29.35,1.97,105.90
Price_SatinleafIsland,2003-09-14,03:43,2.03,-0.32,-0.19,0.5,0.2,1.0,5.2,4.3,2.6,29.30,2.06,99.00
Price_SatinleafIsland,2003-09-14,03:58,2.01,-0.36,-0.53,0.8,0.4,1.8,5.2,3.9,1.7,29.26,2.04,100.20
Price_SatinleafIsland,2003-09-14,04:13,1.53,-0.22,0.02,0.6,0.3,1.2,5.6,4.3,2.6,29.22,1.55,98.20
Price_SatinleafIsland,2003-09-14,04:28,1.71,-0.45,-0.24,0.5,0.2,1.0,5.6,4.7,2.6,29.18,1.77,104.70
Price_SatinleafIsland,2003-09-14,04:43,1.25,-0.58,-0.25,0.9,0.4,1.9,4.7,3.9,1.7,29.15,1.38,114.90
Price_SatinleafIsland,2003-09-14,04:58,1.61,-0.23,-0.13,0.6,0.4,3.4,5.6,4.3,2.6,29.11,1.63,98.10
Price_SatinleafIsland,2003-09-14,05:13,1.45,-0.44,-0.31,0.5,0.2,0.9,5.6,4.3,2.6,29.07,1.52,106.90
Price_SatinleafIsland,2003-09-14,05:28,0.87,-0.39,-0.33,0.7,0.4,1.5,5.6,4.7,2.6,29.04,0.95,114.10
Price_SatinleafIsland,2003-09-14,05:43,1.15,-0.49,-0.23,0.5,0.2,1.2,4.7,3.9,2.6,28.99,1.25,113.10
Price_SatinleafIsland,2003-09-14,05:58,1.16,-0.45,0.20,0.5,0.2,1.2,5.2,3.9,2.6,28.95,1.24,111.20
Price_SatinleafIsland,2003-09-14,06:13,1.15,-0.45,-0.19,0.5,0.2,0.9,5.2,4.3,1.7,28.91,1.23,111.40
Price_SatinleafIsland,2003-09-14,06:28,0.96,-0.46,-0.17,0.4,0.3,1.1,5.2,3.9,2.2,28.87,1.06,115.60
Price_SatinleafIsland,2003-09-14,06:43,0.74,-0.37,0.00,0.6,0.4,1.1,6.0,4.3,2.2,28.84,0.83,116.60
Price_SatinleafIsland,2003-09-14,06:58,1.10,-0.45,-0.19,0.4,0.2,1.0,6.0,4.7,3.0,28.81,1.19,112.20
Price_SatinleafIsland,2003-09-14,07:13,1.07,-0.42,0.29,0.5,0.3,1.2,5.2,4.7,2.6,28.76,1.15,111.40
Price_SatinleafIsland,2003-09-14,07:28,1.02,-0.38,-0.19,0.4,0.3,0.9,6.5,5.2,3.0,28.74,1.09,110.40
Price_SatinleafIsland,2003-09-14,07:43,1.40,-0.51,-0.33,0.4,0.3,0.8,6.5,5.2,3.0,28.71,1.49,110.00
Price_SatinleafIsland,2003-09-14,07:58,1.84,-0.05,-0.56,0.8,0.4,1.8,5.6,4.3,2.2,28.68,1.84,91.60
Price_SatinleafIsland,2003-09-14,08:13,1.91,-0.14,-0.49,0.5,0.3,1.0,6.5,5.2,3.4,28.67,1.92,94.20
Price_SatinleafIsland,2003-09-14,08:28,1.70,-0.43,-0.44,0.4,0.3,0.8,6.5,5.2,3.0,28.68,1.75,104.20
Price_SatinleafIsland,2003-09-14,08:43,1.91,-0.47,-0.39,0.6,0.3,1.0,6.9,5.6,3.4,28.70,1.97,103.80
Price_SatinleafIsland,2003-09-14,08:58,1.90,-0.38,-0.39,0.5,0.3,0.8,7.3,5.6,3.9,28.71,1.94,101.30
Price_SatinleafIsland,2003-09-14,09:13,1.87,-0.39,-0.38,0.4,0.3,0.8,7.3,6.0,3.9,28.74,1.91,101.80
Price_SatinleafIsland,2003-09-14,09:28,1.84,-0.35,-0.35,0.5,0.3,0.9,7.3,6.0,3.9,28.78,1.87,100.80
Price_SatinleafIsland,2003-09-14,09:43,1.82,-0.38,-0.42,0.4,0.2,0.7,7.3,6.0,3.9,28.82,1.86,101.80
Price_SatinleafIsland,2003-09-14,09:58,1.82,-0.39,-0.29,0.4,0.3,0.7,7.3,6.0,4.3,28.87,1.86,102.10
Price_SatinleafIsland,2003-09-14,10:13,1.86,-0.38,-0.45,0.4,0.3,0.8,7.3,6.0,3.9,28.94,1.90,101.50
Price_SatinleafIsland,2003-09-14,10:28,1.95,-0.45,-0.34,0.4,0.3,0.8,6.9,5.6,3.9,29.01,2.00,103.00
Price_SatinleafIsland,2003-09-14,10:43,2.02,-0.52,-0.52,0.4,0.3,0.7,7.3,5.6,3.9,29.12,2.09,104.40
Price_SatinleafIsland,2003-09-14,10:58,1.97,-0.47,-0.11,0.5,0.2,0.9,6.9,5.6,3.9,29.22,2.03,103.40
Price_SatinleafIsland,2003-09-14,11:13,2.05,-0.55,-0.09,0.4,0.2,0.8,7.7,6.0,4.3,29.35,2.12,105.00
Price_SatinleafIsland,2003-09-14,11:28,2.08,-0.56,-0.20,0.4,0.3,0.8,6.9,5.2,3.4,29.48,2.15,105.10
Price_SatinleafIsland,2003-09-14,11:43,2.00,-0.55,-0.16,0.5,0.3,0.8,7.3,5.6,3.9,29.64,2.07,105.40
Price_SatinleafIsland,2003-09-14,11:58,2.03,-0.53,-0.16,0.3,0.2,0.8,6.9,5.6,3.4,29.82,2.10,104.60
Price_SatinleafIsland,2003-09-14,12:13,1.99,-0.48,-0.12,0.7,0.4,0.8,7.3,6.0,4.3,29.94,2.05,103.60
Price_SatinleafIsland,2003-09-14,12:28,1.94,-0.49,-0.22,0.4,0.2,0.7,9.0,7.7,6.0,29.99,2.00,104.20
Price_SatinleafIsland,2003-09-14,12:43,1.96,-0.49,-0.05,0.4,0.2,0.7,8.2,6.9,4.7,30.12,2.02,104.00
Price_SatinleafIsland,2003-09-14,12:58,1.94,-0.43,-0.10,0.4,0.2,0.7,7.3,6.0,4.3,30.34,1.99,102.50
Price_SatinleafIsland,2003-09-14,13:13,2.02,-0.52,-0.04,0.4,0.2,0.8,7.7,6.9,4.3,30.52,2.09,104.40
Price_SatinleafIsland,2003-09-14,13:28,1.98,-0.55,-0.07,0.6,0.3,1.3,6.9,5.6,3.0,30.62,2.05,105.50
Price_SatinleafIsland,2003-09-14,13:43,1.78,-0.18,0.22,0.4,0.3,0.7,9.9,8.6,6.0,30.64,1.79,95.80
Price_SatinleafIsland,2003-09-14,13:58,1.75,-0.19,-0.10,0.4,0.3,0.6,11.6,9.9,8.2,30.59,1.76,96.20
Price_SatinleafIsland,2003-09-14,14:13,1.60,-0.49,-0.23,0.4,0.2,0.4,18.1,16.8,14.2,30.52,1.67,107.00
Price_SatinleafIsland,2003-09-14,14:28,2.03,-0.07,-0.44,0.3,0.3,0.5,16.8,15.1,12.5,30.36,2.03,92.00
Price_SatinleafIsland,2003-09-14,14:43,1.80,-0.11,-0.19,0.3,0.3,0.4,15.5,13.3,11.2,30.38,1.80,93.50
Price_SatinleafIsland,2003-09-14,14:58,2.05,-0.10,0.11,0.5,0.3,0.5,15.9,14.2,11.2,30.31,2.05,92.80
Price_SatinleafIsland,2003-09-14,15:13,1.96,0.05,-0.30,0.3,0.2,0.5,14.2,12.5,10.3,30.16,1.96,88.50
Price_SatinleafIsland,2003-09-14,15:28,1.98,-0.03,-0.02,0.5,0.2,0.7,13.3,12.0,9.0,30.24,1.98,90.90
Price_SatinleafIsland,2003-09-14,15:43,1.93,0.08,-0.33,0.2,0.1,0.6,12.9,11.2,9.0,30.22,1.93,87.60
Price_SatinleafIsland,2003-09-14,15:58,2.10,-0.26,-0.38,0.5,0.4,0.7,12.0,10.3,7.7,30.23,2.12,97.10
Price_SatinleafIsland,2003-09-14,16:13,2.30,-0.28,-0.33,0.6,0.4,0.8,11.6,10.3,8.2,30.17,2.32,96.90
Price_SatinleafIsland,2003-09-14,16:28,1.89,-0.05,-0.20,0.3,0.2,0.6,11.6,9.9,7.3,30.13,1.89,91.50
Price_SatinleafIsland,2003-09-14,16:43,1.79,0.10,-0.25,0.3,0.2,0.7,11.2,9.5,6.9,30.13,1.79,86.80
Price_SatinleafIsland,2003-09-14,16:58,1.98,-0.10,-0.41,0.5,0.3,0.7,10.8,9.0,6.9,30.18,1.98,92.90
Price_SatinleafIsland,2003-09-14,17:13,1.92,-0.08,-0.07,0.4,0.3,0.7,9.9,8.2,6.0,30.21,1.92,92.40
Price_SatinleafIsland,2003-09-14,17:28,2.11,-0.24,-0.31,0.4,0.3,0.7,10.8,8.6,6.9,30.24,2.12,96.50
Price_SatinleafIsland,2003-09-14,17:43,2.11,-0.22,-0.32,0.4,0.2,0.7,9.0,7.7,5.6,30.26,2.12,96.00
Price_SatinleafIsland,2003-09-14,17:58,2.09,-0.13,-0.24,0.3,0.2,0.7,8.6,7.3,4.7,30.28,2.09,93.60
Price_SatinleafIsland,2003-09-14,18:13,2.02,-0.08,-0.35,0.6,0.3,1.0,8.6,7.3,5.2,30.29,2.02,92.30
Price_SatinleafIsland,2003-09-14,18:28,2.33,-0.21,-0.53,0.4,0.3,0.7,8.2,6.9,4.7,30.30,2.34,95.20
Price_SatinleafIsland,2003-09-14,18:43,2.17,-0.07,-0.38,0.4,0.2,0.9,8.2,6.9,5.2,30.30,2.17,91.80
Price_SatinleafIsland,2003-09-14,18:58,1.87,0.10,-0.28,0.4,0.2,0.8,7.3,6.0,4.3,30.29,1.87,86.90
Price_SatinleafIsland,2003-09-14,19:13,1.81,0.18,-0.54,0.5,0.2,1.2,7.3,6.0,3.9,30.29,1.82,84.30
Price_SatinleafIsland,2003-09-14,19:28,2.22,-0.27,-0.75,0.3,0.2,0.8,7.7,6.9,4.3,30.26,2.24,96.90
Price_SatinleafIsland,2003-09-14,19:43,2.23,-0.30,-0.84,0.5,0.3,0.9,7.7,6.5,4.3,30.19,2.25,97.70
Price_SatinleafIsland,2003-09-14,19:58,2.00,0.11,-0.52,0.4,0.2,0.8,7.3,6.0,4.3,30.12,2.00,86.90
Price_SatinleafIsland,2003-09-14,20:13,1.90,0.19,-0.77,0.4,0.2,0.9,7.7,6.5,4.7,30.04,1.91,84.30
Price_SatinleafIsland,2003-09-14,20:28,2.07,0.22,-0.97,0.8,0.3,1.3,7.3,6.0,3.9,29.95,2.08,83.90
Price_SatinleafIsland,2003-09-14,20:43,1.99,0.17,-0.73,1.0,0.4,1.3,7.3,6.5,3.9,29.89,2.00,85.10
Price_SatinleafIsland,2003-09-14,20:58,2.01,0.18,-0.60,0.5,0.2,1.1,7.3,6.0,4.3,29.85,2.02,84.90
Price_SatinleafIsland,2003-09-14,21:13,1.98,0.15,-0.42,0.4,0.2,1.1,6.9,5.6,3.4,29.82,1.99,85.70
Price_SatinleafIsland,2003-09-14,21:28,1.94,0.07,-0.77,0.7,0.3,1.2,6.5,5.6,3.0,29.78,1.94,87.90
Price_SatinleafIsland,2003-09-14,21:43,1.88,0.13,-0.54,0.4,0.2,1.2,6.5,5.2,3.0,29.73,1.88,86.00
Price_SatinleafIsland,2003-09-14,21:58,1.97,0.16,-0.82,0.4,0.2,1.0,6.5,5.2,3.0,29.67,1.98,85.40
Price_SatinleafIsland,2003-09-14,22:13,1.95,0.15,-0.72,0.6,0.3,1.3,5.6,4.3,2.6,29.64,1.96,85.60
Price_SatinleafIsland,2003-09-14,22:28,1.93,0.19,-0.47,0.4,0.2,1.0,5.6,4.7,3.0,29.59,1.94,84.40
Price_SatinleafIsland,2003-09-14,22:43,2.06,0.19,-0.77,0.4,0.2,0.9,6.0,4.7,3.4,29.55,2.07,84.70
Price_SatinleafIsland,2003-09-14,22:58,2.02,0.16,-0.82,0.4,0.2,1.0,6.0,4.7,3.0,29.51,2.03,85.50
Price_SatinleafIsland,2003-09-14,23:13,2.03,0.22,-0.78,0.4,0.2,0.9,5.6,4.7,3.0,29.48,2.04,83.80
Price_SatinleafIsland,2003-09-14,23:28,2.03,0.06,-0.24,0.5,0.3,1.3,5.6,4.3,2.6,29.44,2.03,88.30
Price_SatinleafIsland,2003-09-14,23:43,2.06,0.04,-0.28,0.5,0.2,1.2,5.6,4.7,2.6,29.39,2.06,88.90
Price_SatinleafIsland,2003-09-14,23:58,1.82,0.00,-0.48,0.4,0.1,0.8,6.0,5.2,3.0,29.33,1.82,90.00
Price_SatinleafIsland,2003-09-15,00:13,1.92,0.11,-0.58,0.4,0.2,1.0,6.0,5.2,3.0,29.30,1.92,86.70
Price_SatinleafIsland,2003-09-15,00:28,1.64,-0.31,-0.16,0.6,0.4,1.6,7.3,5.6,3.4,29.31,1.67,100.70
Price_SatinleafIsland,2003-09-15,00:43,1.64,-0.44,0.02,0.4,0.2,0.8,6.5,5.2,3.4,29.29,1.70,105.00
Price_SatinleafIsland,2003-09-15,00:58,1.47,-0.29,-0.09,1.0,0.4,1.2,6.0,5.2,3.0,29.24,1.50,101.20
Price_SatinleafIsland,2003-09-15,01:13,1.66,-0.33,-0.30,0.5,0.3,0.9,6.9,5.6,3.9,29.19,1.69,101.20
Price_SatinleafIsland,2003-09-15,01:28,1.72,-0.39,-0.17,0.5,0.2,0.9,6.9,5.6,3.9,29.13,1.76,102.80
Price_SatinleafIsland,2003-09-15,01:43,1.70,-0.33,0.03,0.5,0.3,0.9,6.9,5.6,3.4,29.07,1.73,101.00
Price_SatinleafIsland,2003-09-15,01:58,1.76,-0.24,-0.09,0.5,0.3,0.8,7.3,6.0,4.3,29.01,1.78,97.80
Price_SatinleafIsland,2003-09-15,02:13,1.38,-0.42,-0.26,0.5,0.2,1.0,7.3,6.0,4.7,28.96,1.44,106.90
Price_SatinleafIsland,2003-09-15,02:28,1.52,-0.43,-0.33,0.4,0.2,0.9,6.5,4.7,3.0,28.90,1.58,105.80
Price_SatinleafIsland,2003-09-15,02:43,1.42,-0.46,-0.06,0.5,0.2,0.9,6.0,5.2,3.0,28.86,1.49,107.90
Price_SatinleafIsland,2003-09-15,02:58,1.33,-0.49,-0.12,0.5,0.2,0.9,5.6,4.7,2.6,28.82,1.42,110.20
Price_SatinleafIsland,2003-09-15,03:13,1.13,-0.48,-0.09,0.4,0.2,1.1,6.0,4.7,3.0,28.76,1.23,113.00
Price_SatinleafIsland,2003-09-15,03:28,1.40,-0.50,-0.35,0.7,0.4,1.4,5.6,4.7,2.6,28.72,1.49,109.70
Price_SatinleafIsland,2003-09-15,03:43,1.44,-0.59,-0.28,0.7,0.3,1.1,5.6,4.3,2.6,28.68,1.56,112.30
Price_SatinleafIsland,2003-09-15,03:58,1.53,-0.59,-0.30,0.5,0.3,1.0,6.0,4.7,3.0,28.65,1.64,111.10
Price_SatinleafIsland,2003-09-15,04:13,1.55,-0.55,-0.43,0.5,0.3,1.0,5.6,4.7,3.0,28.61,1.64,109.50
Price_SatinleafIsland,2003-09-15,04:28,1.53,-0.53,-0.38,0.4,0.2,1.0,6.0,5.2,3.0,28.57,1.62,109.10
Price_SatinleafIsland,2003-09-15,04:43,1.59,-0.60,-0.46,0.6,0.3,1.1,6.0,4.3,3.0,28.55,1.70,110.70
Price_SatinleafIsland,2003-09-15,04:58,1.64,-0.60,-0.24,0.5,0.3,0.9,6.0,5.2,3.0,28.53,1.75,110.10
Price_SatinleafIsland,2003-09-15,05:13,1.42,-0.62,-0.34,0.5,0.2,1.0,6.0,4.7,3.0,28.49,1.55,113.60
Price_SatinleafIsland,2003-09-15,05:28,1.44,-0.54,-0.26,0.5,0.2,1.0,6.5,5.2,3.4,28.46,1.54,110.60
Price_SatinleafIsland,2003-09-15,05:43,1.30,-0.47,-0.25,0.5,0.3,1.1,6.0,5.2,3.0,28.42,1.38,109.90
Price_SatinleafIsland,2003-09-15,05:58,1.43,-0.43,-0.39,0.6,0.6,1.2,6.5,5.2,3.4,28.37,1.49,106.70
Price_SatinleafIsland,2003-09-15,06:13,1.78,-0.76,-0.07,0.4,0.2,1.0,6.9,6.0,3.9,28.32,1.94,113.10
Price_SatinleafIsland,2003-09-15,06:28,1.96,-0.67,-0.13,0.4,0.2,1.0,6.9,5.2,3.4,28.28,2.07,108.90
Price_SatinleafIsland,2003-09-15,06:43,2.01,-0.70,-0.14,0.5,0.3,1.1,7.3,5.6,3.4,28.24,2.13,109.20
Price_SatinleafIsland,2003-09-15,06:58,1.98,-0.59,-0.22,0.5,0.3,0.9,6.5,5.2,3.4,28.20,2.07,106.60
Price_SatinleafIsland,2003-09-15,07:13,1.98,-0.68,-0.20,0.4,0.3,1.0,6.9,5.6,3.4,28.16,2.09,109.00
Price_SatinleafIsland,2003-09-15,07:28,1.98,-0.52,0.11,0.4,0.3,0.9,7.3,6.0,3.9,28.12,2.05,104.70
Price_SatinleafIsland,2003-09-15,07:43,1.81,-0.38,0.04,0.5,0.3,0.8,7.7,6.0,4.3,28.10,1.85,101.90
Price_SatinleafIsland,2003-09-15,07:58,1.90,-0.36,-0.10,0.5,0.4,1.0,8.2,6.9,4.7,28.08,1.93,100.70
Price_SatinleafIsland,2003-09-15,08:13,2.04,-0.39,-0.19,0.5,0.3,0.9,8.6,7.3,5.2,28.07,2.08,100.80
Price_SatinleafIsland,2003-09-15,08:28,1.94,-0.30,-0.23,0.4,0.2,0.9,8.6,7.3,5.2,28.06,1.96,98.80
Price_SatinleafIsland,2003-09-15,08:43,2.17,-0.31,-0.32,0.6,0.5,0.9,9.9,7.7,5.6,28.06,2.19,98.10
Price_SatinleafIsland,2003-09-15,08:58,2.07,-0.19,-0.22,0.5,0.3,0.9,8.2,6.9,5.2,28.08,2.08,95.20
Price_SatinleafIsland,2003-09-15,09:13,2.14,-0.24,-0.36,0.6,0.4,1.0,10.8,8.6,6.9,28.11,2.15,96.40
Price_SatinleafIsland,2003-09-15,09:28,2.00,-0.30,-0.31,0.4,0.2,0.9,9.9,8.2,6.5,28.15,2.02,98.50
Price_SatinleafIsland,2003-09-15,09:43,2.09,-0.41,-0.38,0.6,0.4,0.9,9.9,8.2,6.5,28.19,2.13,101.10
Price_SatinleafIsland,2003-09-15,09:58,2.13,-0.43,-0.31,0.5,0.4,0.8,10.8,8.6,6.5,28.25,2.17,101.40
Price_SatinleafIsland,2003-09-15,10:13,2.00,-0.42,-0.44,0.5,0.3,0.9,9.9,8.6,6.9,28.33,2.04,101.90
Price_SatinleafIsland,2003-09-15,10:28,2.14,-0.47,-0.40,0.4,0.2,0.6,9.9,8.2,6.5,28.43,2.19,102.40
Price_SatinleafIsland,2003-09-15,10:43,2.08,-0.46,-0.47,0.5,0.4,0.8,10.3,7.7,6.0,28.53,2.13,102.50
Price_SatinleafIsland,2003-09-15,10:58,2.17,-0.50,-0.35,0.4,0.3,0.7,10.3,8.6,6.5,28.66,2.23,103.00
Price_SatinleafIsland,2003-09-15,11:13,2.10,-0.48,-0.20,0.5,0.2,0.7,10.3,9.5,6.9,28.80,2.15,102.90
Price_SatinleafIsland,2003-09-15,11:28,2.20,-0.54,-0.22,0.5,0.3,0.8,10.3,8.6,6.5,28.93,2.27,103.80
Price_SatinleafIsland,2003-09-15,11:43,2.23,-0.59,-0.13,0.4,0.2,0.6,10.3,8.6,6.0,29.10,2.31,104.80
Price_SatinleafIsland,2003-09-15,11:58,2.19,-0.57,-0.10,0.4,0.3,0.7,9.9,8.2,6.5,29.27,2.26,104.60
Price_SatinleafIsland,2003-09-15,12:13,2.21,-0.59,-0.05,0.4,0.3,0.8,10.8,8.6,6.9,29.42,2.29,104.90
Price_SatinleafIsland,2003-09-15,12:28,2.15,-0.46,0.02,0.5,0.4,0.8,10.3,9.0,6.9,29.60,2.20,102.10
Price_SatinleafIsland,2003-09-15,12:43,2.10,-0.56,0.00,0.5,0.4,0.8,10.8,8.6,6.9,29.77,2.17,104.90
Price_SatinleafIsland,2003-09-15,12:58,2.18,-0.46,0.08,0.7,0.3,1.0,10.8,9.0,6.5,29.97,2.23,101.90
Price_SatinleafIsland,2003-09-15,13:13,2.23,-0.60,0.00,0.3,0.2,0.6,10.3,8.6,7.3,30.17,2.31,105.10
Price_SatinleafIsland,2003-09-15,13:28,2.19,-0.46,-0.02,0.4,0.3,0.8,10.3,9.0,6.9,30.37,2.24,101.90
Price_SatinleafIsland,2003-09-15,13:43,2.16,-0.58,-0.14,0.6,0.5,1.0,10.8,8.6,6.9,30.56,2.24,105.00
Price_SatinleafIsland,2003-09-15,13:58,2.26,-0.52,-0.05,0.6,0.5,0.9,11.2,9.5,6.9,30.75,2.32,103.00
Price_SatinleafIsland,2003-09-15,14:13,2.25,-0.46,-0.08,0.4,0.3,0.7,9.9,8.2,6.5,30.91,2.30,101.60
Price_SatinleafIsland,2003-09-15,14:28,2.26,-0.54,-0.13,0.7,0.4,0.8,9.9,8.2,6.5,31.13,2.32,103.40
Price_SatinleafIsland,2003-09-15,14:43,2.15,-0.48,0.04,0.8,0.5,0.8,9.5,8.2,5.6,31.29,2.20,102.60
Price_SatinleafIsland,2003-09-15,14:58,2.11,-0.33,0.05,0.7,0.4,1.1,9.5,8.2,6.0,31.45,2.14,98.90
Price_SatinleafIsland,2003-09-15,15:13,2.14,-0.35,0.08,0.4,0.4,0.8,9.5,8.2,6.5,31.59,2.17,99.30
Price_SatinleafIsland,2003-09-15,15:28,1.99,-0.39,0.00,0.5,0.4,0.8,9.5,8.2,6.0,31.75,2.03,101.10
Price_SatinleafIsland,2003-09-15,15:43,2.09,-0.18,0.05,0.6,0.4,0.9,9.9,8.2,6.5,31.87,2.10,94.90
Price_SatinleafIsland,2003-09-15,15:58,1.99,-0.31,0.07,0.4,0.2,0.7,9.5,8.2,6.0,31.97,2.01,98.90
Price_SatinleafIsland,2003-09-15,16:13,2.10,-0.32,-0.01,0.7,0.5,1.0,9.0,7.3,5.6,32.06,2.12,98.70
Price_SatinleafIsland,2003-09-15,16:28,2.15,-0.36,-0.19,0.6,0.4,0.8,9.5,7.7,6.0,32.14,2.18,99.50
Price_SatinleafIsland,2003-09-15,16:43,2.06,-0.38,-0.14,0.5,0.3,0.8,9.0,7.7,6.5,32.22,2.09,100.50
Price_SatinleafIsland,2003-09-15,16:58,1.90,-0.25,-0.08,0.4,0.3,0.7,8.2,6.9,5.2,32.27,1.92,97.50
Price_SatinleafIsland,2003-09-15,17:13,2.03,-0.21,-0.09,0.6,0.4,1.1,9.0,7.3,5.6,32.32,2.04,95.90
Price_SatinleafIsland,2003-09-15,17:28,1.96,-0.16,-0.08,0.5,0.3,1.0,8.6,7.3,6.0,32.34,1.97,94.70
Price_SatinleafIsland,2003-09-15,17:43,1.90,-0.09,-0.10,0.4,0.3,0.8,9.5,7.7,6.0,32.35,1.90,92.70
Price_SatinleafIsland,2003-09-15,17:58,2.02,0.03,-0.49,0.5,0.4,0.9,8.6,7.3,5.6,32.30,2.02,89.10
Price_SatinleafIsland,2003-09-15,18:13,1.89,-0.25,-0.15,0.5,0.3,0.9,8.2,7.3,5.2,32.26,1.91,97.50
Price_SatinleafIsland,2003-09-15,18:28,2.10,-0.17,-0.59,0.5,0.3,1.0,8.6,7.7,5.2,32.20,2.11,94.60
Price_SatinleafIsland,2003-09-15,18:43,1.98,-0.11,-0.29,0.8,0.5,1.4,8.2,6.9,5.2,32.13,1.98,93.20
Price_SatinleafIsland,2003-09-15,18:58,1.96,0.00,-0.50,0.6,0.3,1.2,9.0,6.9,5.6,32.05,1.96,90.00
Price_SatinleafIsland,2003-09-15,19:13,2.09,-0.27,-0.36,0.4,0.3,1.1,7.7,6.5,4.7,31.99,2.11,97.40
Price_SatinleafIsland,2003-09-15,19:28,1.99,0.09,-0.30,0.7,0.4,1.4,7.7,6.9,4.7,31.92,1.99,87.40
Price_SatinleafIsland,2003-09-15,19:43,1.91,0.08,-0.35,0.5,0.4,1.1,8.2,7.3,5.2,31.84,1.91,87.60
Price_SatinleafIsland,2003-09-15,19:58,1.93,0.13,-0.47,0.5,0.3,1.0,7.3,6.0,4.7,31.78,1.93,86.10
Price_SatinleafIsland,2003-09-15,20:13,2.04,0.00,-0.55,0.4,0.3,1.0,7.3,6.0,4.3,31.72,2.04,90.00
Price_SatinleafIsland,2003-09-15,20:28,1.85,0.13,-0.31,0.4,0.2,1.0,7.3,6.0,4.7,31.64,1.85,86.00
Price_SatinleafIsland,2003-09-15,20:43,1.91,0.21,-0.51,0.7,0.3,1.4,6.9,5.6,3.4,31.57,1.92,83.70
Price_SatinleafIsland,2003-09-15,20:58,1.91,0.28,-0.60,0.4,0.2,0.8,6.9,5.6,3.9,31.51,1.93,81.70
Price_SatinleafIsland,2003-09-15,21:13,1.98,0.26,-0.60,0.4,0.2,1.0,6.0,5.6,3.0,31.44,2.00,82.50
Price_SatinleafIsland,2003-09-15,21:28,2.03,0.26,-0.68,0.4,0.2,1.0,6.0,4.7,3.4,31.37,2.05,82.70
Price_SatinleafIsland,2003-09-15,21:43,2.18,-0.26,-1.14,0.5,0.2,1.1,6.5,5.6,3.4,31.29,2.20,96.80
Price_SatinleafIsland,2003-09-15,21:58,2.09,-0.65,-0.41,0.8,0.4,1.7,6.5,5.2,3.4,31.25,2.19,107.30
Price_SatinleafIsland,2003-09-15,22:13,2.13,0.13,-1.00,0.5,0.2,1.0,6.0,5.2,3.4,31.16,2.13,86.50
Price_SatinleafIsland,2003-09-15,22:28,2.13,0.07,-0.78,0.4,0.2,1.1,6.0,4.7,3.0,31.11,2.13,88.10
Price_SatinleafIsland,2003-09-15,22:43,2.02,0.05,-0.51,0.5,0.2,1.1,6.5,5.2,3.0,31.04,2.02,88.60
Price_SatinleafIsland,2003-09-15,22:58,2.00,0.07,-0.82,0.4,0.2,1.2,6.5,5.6,3.9,30.94,2.00,88.00
Price_SatinleafIsland,2003-09-15,23:13,2.11,-0.10,-0.79,0.4,0.2,0.9,6.9,5.6,3.4,30.86,2.11,92.70
Price_SatinleafIsland,2003-09-15,23:28,2.01,-0.07,-0.74,0.5,0.2,1.2,6.5,5.6,3.4,30.76,2.01,92.00
Price_SatinleafIsland,2003-09-15,23:43,2.02,0.03,-0.74,0.5,0.3,1.2,6.9,6.5,4.3,30.68,2.02,89.10
Price_SatinleafIsland,2003-09-15,23:58,2.25,-0.49,-0.66,0.5,0.2,0.8,6.5,5.2,3.4,30.56,2.30,102.30
Price_SatinleafIsland,2003-09-16,00:13,2.18,-0.39,-0.83,0.6,0.3,1.2,6.9,5.6,3.9,30.46,2.21,100.10
Price_SatinleafIsland,2003-09-16,00:28,2.07,-0.27,-0.42,0.8,0.4,1.7,6.0,4.7,3.0,30.38,2.09,97.40
Price_SatinleafIsland,2003-09-16,00:43,1.77,-0.55,-0.41,0.5,0.3,1.2,6.9,6.0,3.9,30.29,1.85,107.30
Price_SatinleafIsland,2003-09-16,00:58,1.89,-0.44,-0.48,1.2,0.6,2.2,8.2,6.0,7.3,30.20,1.94,103.10
Price_SatinleafIsland,2003-09-16,01:13,1.77,-0.75,-0.39,0.5,0.2,1.0,6.0,4.7,3.0,30.09,1.92,113.00
Price_SatinleafIsland,2003-09-16,01:28,1.63,-0.72,-0.40,0.5,0.3,0.8,6.5,4.7,3.0,29.98,1.78,113.80
Price_SatinleafIsland,2003-09-16,01:43,1.56,-0.72,-0.52,0.6,0.3,1.3,5.6,5.2,3.0,29.89,1.72,114.80
Price_SatinleafIsland,2003-09-16,01:58,1.79,-0.73,-0.52,0.5,0.3,1.1,6.0,4.7,3.4,29.79,1.93,112.20
Price_SatinleafIsland,2003-09-16,02:13,1.85,-0.72,-0.55,0.5,0.2,0.8,5.6,4.7,2.6,29.73,1.99,111.30
Price_SatinleafIsland,2003-09-16,02:28,1.56,-0.62,-0.24,0.5,0.3,0.8,6.9,4.7,3.0,29.66,1.68,111.70
Price_SatinleafIsland,2003-09-16,02:43,1.80,-0.77,-0.22,0.5,0.3,1.0,6.0,4.7,3.4,29.56,1.96,113.20
Price_SatinleafIsland,2003-09-16,02:58,2.11,-0.45,-0.43,0.5,0.3,1.3,5.6,4.3,2.6,29.51,2.16,102.00
Price_SatinleafIsland,2003-09-16,03:13,2.34,-0.10,-1.16,0.5,0.3,1.4,5.2,3.9,2.6,29.44,2.34,92.40
Price_SatinleafIsland,2003-09-16,03:28,1.99,-0.65,-0.51,0.5,0.3,1.0,6.5,4.7,3.4,29.38,2.09,108.10
Price_SatinleafIsland,2003-09-16,03:43,2.10,-0.21,-0.71,0.4,0.3,0.9,5.2,4.3,2.2,29.30,2.11,95.70
Price_SatinleafIsland,2003-09-16,03:58,2.25,-0.35,-0.97,0.7,0.4,1.5,5.6,4.3,3.0,29.22,2.28,98.80
Price_SatinleafIsland,2003-09-16,04:13,1.95,-0.75,-0.41,0.5,0.3,0.9,5.6,4.3,2.6,29.16,2.09,111.00
Price_SatinleafIsland,2003-09-16,04:28,2.24,0.01,-0.71,0.5,0.3,1.1,4.7,4.3,2.2,29.09,2.24,89.70
Price_SatinleafIsland,2003-09-16,04:43,2.10,-0.71,-0.64,0.5,0.3,1.1,6.9,5.2,3.9,29.03,2.22,108.70
Price_SatinleafIsland,2003-09-16,04:58,2.07,-0.56,-0.52,0.5,0.3,1.1,5.2,3.9,2.6,28.94,2.14,105.10
Price_SatinleafIsland,2003-09-16,05:13,2.14,-0.66,-0.66,0.5,0.3,1.0,6.9,5.2,3.9,28.89,2.24,107.10
Price_SatinleafIsland,2003-09-16,05:28,2.23,-0.20,-1.18,0.4,0.2,1.2,6.0,4.7,3.0,28.82,2.24,95.10
Price_SatinleafIsland,2003-09-16,05:43,2.17,0.02,-1.06,0.4,0.2,1.2,6.0,4.7,3.4,28.74,2.17,89.50
Price_SatinleafIsland,2003-09-16,05:58,2.20,-0.08,-0.97,0.5,0.3,1.2,6.9,4.7,3.0,28.66,2.20,92.10
Price_SatinleafIsland,2003-09-16,06:13,2.04,0.00,-0.84,0.5,0.3,1.1,6.0,4.7,3.4,28.59,2.04,90.00
Price_SatinleafIsland,2003-09-16,06:28,2.03,-0.05,-0.87,0.5,0.3,1.2,6.5,4.7,3.4,28.54,2.03,91.40
Price_SatinleafIsland,2003-09-16,06:43,2.08,-0.08,-0.85,0.5,0.3,1.0,5.6,4.7,3.0,28.47,2.08,92.20
Price_SatinleafIsland,2003-09-16,06:58,2.10,-0.14,-0.83,0.6,0.4,1.3,7.3,6.0,3.9,28.40,2.10,93.80
Price_SatinleafIsland,2003-09-16,07:13,2.18,-0.01,-0.63,0.5,0.3,1.2,6.9,5.6,3.9,28.34,2.18,90.30
Price_SatinleafIsland,2003-09-16,07:28,2.15,-0.13,-0.68,0.4,0.3,1.0,8.2,6.5,4.7,28.28,2.15,93.50
Price_SatinleafIsland,2003-09-16,07:43,2.05,-0.05,-0.57,0.5,0.3,1.1,8.6,8.2,5.6,28.22,2.05,91.40
Price_SatinleafIsland,2003-09-16,07:58,2.17,-0.02,-0.77,0.4,0.3,1.0,9.5,8.6,6.5,28.19,2.17,90.50
Price_SatinleafIsland,2003-09-16,08:13,2.12,0.06,-0.72,0.4,0.3,0.8,10.3,9.0,6.9,28.16,2.12,88.40
Price_SatinleafIsland,2003-09-16,08:28,2.11,0.02,-0.62,0.5,0.2,0.7,12.9,11.2,9.0,28.12,2.11,89.50
Price_SatinleafIsland,2003-09-16,08:43,2.13,-0.08,-0.71,0.4,0.3,0.8,12.9,11.6,9.9,28.12,2.13,92.20
Price_SatinleafIsland,2003-09-16,08:58,2.09,0.00,-0.72,0.4,0.2,0.7,13.8,12.5,10.8,28.09,2.09,90.00
Price_SatinleafIsland,2003-09-16,09:13,2.10,-0.26,-0.35,0.6,0.2,1.4,14.6,12.9,10.8,28.15,2.12,97.10
Price_SatinleafIsland,2003-09-16,09:28,1.97,-0.24,-0.41,0.4,0.3,0.6,15.5,14.2,11.6,28.19,1.98,96.90
Price_SatinleafIsland,2003-09-16,09:43,1.95,-0.31,-0.28,0.3,0.2,0.6,16.3,14.6,13.3,28.24,1.97,99.00
Price_SatinleafIsland,2003-09-16,09:58,1.83,-0.24,-0.30,0.5,0.4,0.7,17.2,15.9,13.8,28.30,1.85,97.50
Price_SatinleafIsland,2003-09-16,10:08,1.99,-0.28,-0.30,0.4,0.4,0.7,16.8,15.5,13.8,28.35,2.01,98.00
Price_SatinleafIsland,2003-09-16,10:23,2.02,-0.29,-0.27,0.5,0.4,0.8,15.9,14.6,12.9,28.44,2.04,98.20
Price_SatinleafIsland,2003-09-16,10:38,1.97,-0.30,-0.30,0.4,0.3,0.6,16.8,15.1,13.3,28.53,1.99,98.70
Price_SatinleafIsland,2003-09-16,10:53,2.03,-0.28,-0.28,0.4,0.3,0.6,16.8,15.1,12.5,28.64,2.05,97.90
Price_SatinleafIsland,2003-09-16,11:08,1.95,-0.35,-0.34,1.1,0.4,0.8,15.9,14.2,12.9,28.78,1.98,100.20
Price_SatinleafIsland,2003-09-16,11:23,2.13,-0.29,-0.25,0.4,0.3,0.5,16.3,15.1,13.3,28.94,2.15,97.80
Price_SatinleafIsland,2003-09-16,11:38,2.12,-0.25,-0.17,1.0,0.6,0.9,15.9,15.1,12.5,29.13,2.13,96.70
Price_SatinleafIsland,2003-09-16,11:53,1.89,-0.13,-0.11,0.4,0.2,0.5,18.1,16.3,14.2,29.25,1.89,93.90
Price_SatinleafIsland,2003-09-16,12:08,1.91,-0.22,-0.02,0.3,0.3,0.5,18.1,16.8,13.8,29.42,1.92,96.60
Price_SatinleafIsland,2003-09-16,12:23,1.91,-0.18,0.00,0.3,0.3,0.5,16.3,14.2,12.0,29.60,1.92,95.40
Price_SatinleafIsland,2003-09-16,12:38,1.89,-0.17,0.04,0.3,0.3,0.5,16.3,14.2,12.0,29.78,1.90,95.10
Price_SatinleafIsland,2003-09-16,12:53,1.91,-0.25,0.04,0.4,0.2,0.5,15.5,14.2,12.0,29.96,1.93,97.50
Price_SatinleafIsland,2003-09-16,13:08,1.85,-0.23,0.16,0.5,0.3,0.6,15.1,13.8,12.0,30.14,1.86,97.10
Price_SatinleafIsland,2003-09-16,13:23,1.91,-0.24,0.14,0.5,0.4,0.9,15.5,14.2,12.0,30.30,1.93,97.20
Price_SatinleafIsland,2003-09-16,13:38,2.01,-0.19,0.20,0.5,0.4,0.6,15.1,13.8,12.0,30.49,2.02,95.40
Price_SatinleafIsland,2003-09-16,13:53,1.97,-0.20,0.17,0.5,0.4,0.7,14.6,12.9,10.8,30.68,1.98,95.80
Price_SatinleafIsland,2003-09-16,14:08,2.06,-0.25,0.06,0.8,0.6,0.9,15.1,12.9,12.0,30.90,2.08,96.90
Price_SatinleafIsland,2003-09-16,14:23,1.91,-0.26,0.27,0.5,0.4,0.7,15.1,13.3,10.8,31.08,1.93,97.80
Price_SatinleafIsland,2003-09-16,14:38,1.97,-0.23,0.37,0.5,0.4,0.8,13.8,12.5,10.8,31.26,1.98,96.70
Price_SatinleafIsland,2003-09-16,14:53,1.88,-0.17,0.33,0.4,0.3,0.6,14.6,12.9,10.8,31.42,1.89,95.20
Price_SatinleafIsland,2003-09-16,15:08,2.10,-0.26,0.24,0.5,0.4,0.7,14.6,12.9,11.2,31.58,2.12,97.10
Price_SatinleafIsland,2003-09-16,15:23,1.93,-0.22,0.15,0.4,0.4,0.7,14.6,12.9,10.8,31.76,1.94,96.50
Price_SatinleafIsland,2003-09-16,15:38,1.96,-0.21,0.21,0.5,0.4,0.7,13.8,12.0,10.3,31.84,1.97,96.10
Price_SatinleafIsland,2003-09-16,15:53,1.82,-0.29,0.10,0.6,0.5,0.9,13.8,12.0,10.3,31.97,1.84,99.10
Price_SatinleafIsland,2003-09-16,16:08,1.83,-0.12,0.24,0.5,0.3,0.7,12.9,11.2,9.0,32.09,1.83,93.80
Price_SatinleafIsland,2003-09-16,16:23,1.75,-0.14,0.05,0.5,0.5,0.9,15.5,14.2,12.5,32.07,1.76,94.60
Price_SatinleafIsland,2003-09-16,16:38,1.77,-0.13,-0.08,0.5,0.4,0.7,14.2,12.9,11.2,32.11,1.77,94.20
Price_SatinleafIsland,2003-09-16,16:53,1.74,-0.03,-0.06,0.5,0.4,0.8,15.1,12.9,10.8,32.15,1.74,91.00
Price_SatinleafIsland,2003-09-16,17:08,1.88,-0.12,-0.23,0.5,0.4,0.7,14.6,12.9,10.8,32.18,1.88,93.70
Price_SatinleafIsland,2003-09-16,17:23,1.76,-0.03,-0.20,0.5,0.5,0.9,13.8,12.5,10.3,32.20,1.76,91.00
Price_SatinleafIsland,2003-09-16,17:38,1.75,0.04,-0.19,0.5,0.4,0.7,13.3,12.0,9.9,32.22,1.75,88.70
Price_SatinleafIsland,2003-09-16,17:53,1.83,0.18,-0.39,0.4,0.4,0.8,13.3,11.2,9.0,32.22,1.84,84.40
Price_SatinleafIsland,2003-09-16,18:08,1.86,-0.16,-0.36,0.6,0.4,0.9,12.0,11.2,9.0,32.23,1.87,94.90
Price_SatinleafIsland,2003-09-16,18:23,1.97,0.00,-0.30,0.5,0.4,0.8,12.0,10.3,7.7,32.20,1.97,90.00
Price_SatinleafIsland,2003-09-16,18:38,1.86,0.28,-0.42,0.4,0.3,0.9,11.2,9.5,7.3,32.12,1.88,81.40
Price_SatinleafIsland,2003-09-16,18:53,1.95,0.26,-0.33,0.4,0.3,0.8,11.6,9.9,8.6,32.00,1.97,82.40
Price_SatinleafIsland,2003-09-16,19:08,1.92,0.35,-0.50,0.4,0.3,0.9,11.2,9.5,7.3,31.89,1.95,79.70
Price_SatinleafIsland,2003-09-16,19:23,1.99,0.04,-0.23,0.9,0.5,1.8,10.8,9.0,7.7,31.80,1.99,88.80
Price_SatinleafIsland,2003-09-16,19:38,1.76,-0.33,-0.10,0.7,0.4,1.1,11.2,9.5,7.3,31.76,1.79,100.60
Price_SatinleafIsland,2003-09-16,19:53,2.00,-0.03,-0.49,0.6,0.3,1.1,10.8,9.0,7.3,31.69,2.00,90.90
Price_SatinleafIsland,2003-09-16,20:08,2.02,0.01,-0.44,0.3,0.2,1.0,9.9,8.6,6.5,31.62,2.02,89.70
Price_SatinleafIsland,2003-09-16,20:23,1.95,0.12,-0.23,0.5,0.2,1.2,9.5,8.2,6.5,31.54,1.95,86.50
Price_SatinleafIsland,2003-09-16,20:38,1.79,-0.23,-0.74,0.4,0.2,0.7,9.5,8.2,6.0,31.50,1.80,97.30
Price_SatinleafIsland,2003-09-16,20:53,1.88,-0.14,-0.79,0.4,0.2,0.7,9.5,8.2,6.0,31.44,1.89,94.30
Price_SatinleafIsland,2003-09-16,21:08,1.98,0.08,-0.49,0.3,0.2,0.8,8.6,7.3,5.6,31.33,1.98,87.70
Price_SatinleafIsland,2003-09-16,21:23,1.96,0.00,-0.41,0.3,0.2,0.7,8.2,6.9,4.7,31.26,1.96,90.00
Price_SatinleafIsland,2003-09-16,21:38,1.93,0.10,-0.67,0.4,0.2,0.9,8.6,6.9,5.2,31.19,1.93,87.00
Price_SatinleafIsland,2003-09-16,21:53,2.12,-0.15,-0.37,0.5,0.3,0.9,8.2,6.5,4.7,31.18,2.13,94.00
Price_SatinleafIsland,2003-09-16,22:08,1.82,0.23,-0.82,0.4,0.2,0.6,8.6,7.3,5.6,31.12,1.83,82.80
Price_SatinleafIsland,2003-09-16,22:23,1.85,0.20,-1.24,0.4,0.2,1.2,8.2,7.3,5.2,31.02,1.86,83.80
Price_SatinleafIsland,2003-09-16,22:38,1.81,-0.28,-0.29,0.4,0.3,1.1,8.6,8.2,5.2,30.95,1.83,98.80
Price_SatinleafIsland,2003-09-16,22:53,1.84,-0.21,-0.80,0.3,0.2,0.5,8.2,6.9,5.2,30.87,1.85,96.50
Price_SatinleafIsland,2003-09-16,23:08,2.06,-0.12,-0.60,0.6,0.3,1.0,8.6,6.9,4.7,30.80,2.06,93.30
Price_SatinleafIsland,2003-09-16,23:23,1.45,-0.70,-0.28,0.5,0.3,0.8,8.2,6.9,4.7,30.73,1.61,115.80
Price_SatinleafIsland,2003-09-16,23:38,1.04,-0.61,-0.08,0.4,0.2,0.6,7.7,7.3,4.7,30.61,1.21,120.40
Price_SatinleafIsland,2003-09-16,23:53,1.98,-0.38,-0.35,0.5,0.3,0.9,8.2,6.9,5.2,30.58,2.02,100.90
Price_SatinleafIsland,2003-09-17,00:08,1.94,-0.27,-0.39,0.8,0.3,1.2,7.3,6.5,4.3,30.52,1.96,97.90
Price_SatinleafIsland,2003-09-17,00:23,1.73,-0.44,-0.23,0.5,0.3,0.8,8.2,6.9,4.7,30.43,1.79,104.30
Price_SatinleafIsland,2003-09-17,00:38,2.07,-0.08,-0.56,0.5,0.3,1.1,7.3,6.0,4.3,30.33,2.07,92.20
Price_SatinleafIsland,2003-09-17,00:53,2.04,-0.02,-0.47,0.7,0.5,1.4,7.3,6.0,3.9,30.26,2.04,90.60
Price_SatinleafIsland,2003-09-17,01:08,1.77,-0.33,-0.38,0.6,0.4,0.9,8.2,6.9,4.3,30.18,1.80,100.60
Price_SatinleafIsland,2003-09-17,01:23,1.68,-0.76,-0.32,0.4,0.2,0.8,7.3,6.5,4.3,30.06,1.84,114.30
Price_SatinleafIsland,2003-09-17,01:38,1.95,-0.50,-0.47,0.6,0.4,1.0,7.3,5.6,4.3,30.03,2.01,104.40
Price_SatinleafIsland,2003-09-17,01:53,1.84,-0.52,-0.54,0.5,0.3,0.9,7.3,5.6,3.9,29.96,1.91,105.80
Price_SatinleafIsland,2003-09-17,02:08,1.96,-0.72,-0.51,0.4,0.3,0.9,7.3,6.0,4.3,29.86,2.09,110.20
Price_SatinleafIsland,2003-09-17,02:23,1.91,-0.43,-0.30,0.8,0.4,1.3,6.9,6.0,3.9,29.80,1.96,102.70
Price_SatinleafIsland,2003-09-17,02:38,1.77,-0.14,-0.38,0.6,0.4,1.1,6.9,6.0,3.9,29.74,1.78,94.50
Price_SatinleafIsland,2003-09-17,02:53,2.00,-0.52,-0.51,0.4,0.3,0.9,7.7,6.5,4.3,29.66,2.07,104.60
Price_SatinleafIsland,2003-09-17,03:08,1.81,0.11,-0.83,0.5,0.2,1.3,6.5,5.2,3.4,29.58,1.81,86.50
Price_SatinleafIsland,2003-09-17,03:23,1.92,0.06,-0.71,0.4,0.2,1.0,6.9,5.6,3.9,29.51,1.92,88.20
Price_SatinleafIsland,2003-09-17,03:38,1.88,0.15,-0.23,0.6,0.2,1.3,6.9,6.0,4.3,29.45,1.89,85.40
Price_SatinleafIsland,2003-09-17,03:53,1.78,0.13,-0.88,0.4,0.2,1.3,6.5,4.7,3.9,29.38,1.78,85.80
Price_SatinleafIsland,2003-09-17,04:08,1.96,0.09,-0.61,0.5,0.2,1.1,6.0,5.2,3.4,29.33,1.96,87.40
Price_SatinleafIsland,2003-09-17,04:23,1.83,0.14,-0.84,0.4,0.2,1.2,6.5,5.2,3.4,29.26,1.84,85.60
Price_SatinleafIsland,2003-09-17,04:38,2.12,-0.17,-0.61,0.5,0.3,1.0,6.5,5.2,3.4,29.24,2.13,94.60
Price_SatinleafIsland,2003-09-17,04:53,1.74,0.15,-0.42,0.5,0.2,1.7,6.5,5.2,3.4,29.15,1.75,85.10
Price_SatinleafIsland,2003-09-17,05:08,1.84,0.10,-0.54,0.5,0.3,1.2,6.5,4.7,3.4,29.09,1.84,86.90
Price_SatinleafIsland,2003-09-17,05:23,1.63,-0.26,-0.32,0.6,0.4,1.1,7.7,6.5,4.7,29.05,1.65,99.10
Price_SatinleafIsland,2003-09-17,05:38,1.92,-0.13,-0.21,0.6,0.4,1.0,7.7,5.6,3.9,28.98,1.92,93.90
Price_SatinleafIsland,2003-09-17,05:53,1.91,-0.06,-0.19,0.5,0.3,1.0,6.9,5.6,3.9,28.92,1.91,91.80
Price_SatinleafIsland,2003-09-17,06:08,2.04,-0.05,-0.26,0.5,0.3,1.1,6.9,5.2,3.4,28.86,2.04,91.40
Price_SatinleafIsland,2003-09-17,06:23,2.02,-0.16,-0.23,0.5,0.3,0.9,8.2,6.5,4.3,28.81,2.03,94.50
Price_SatinleafIsland,2003-09-17,06:38,2.00,-0.05,-0.25,1.1,0.4,1.0,9.0,7.3,5.6,28.75,2.00,91.40
Price_SatinleafIsland,2003-09-17,06:53,1.94,-0.10,-0.29,0.4,0.3,0.9,7.7,6.5,4.3,28.70,1.94,93.00
Price_SatinleafIsland,2003-09-17,07:08,2.04,-0.10,-0.37,0.5,0.3,1.1,7.3,6.5,4.3,28.64,2.04,92.80
Price_SatinleafIsland,2003-09-17,07:23,1.61,-0.27,-0.27,0.4,0.3,1.0,10.3,9.0,6.5,28.63,1.63,99.50
Price_SatinleafIsland,2003-09-17,07:38,1.61,-0.28,-0.32,0.4,0.3,0.7,9.9,8.6,6.5,28.57,1.63,99.90
Price_SatinleafIsland,2003-09-17,07:53,1.70,-0.21,-0.18,0.4,0.3,0.7,10.8,9.9,7.3,28.53,1.71,97.00
Price_SatinleafIsland,2003-09-17,08:08,1.96,-0.13,-0.36,0.5,0.3,0.8,11.2,9.5,7.3,28.50,1.96,93.80
Price_SatinleafIsland,2003-09-17,08:23,1.93,-0.14,-0.20,0.5,0.4,0.9,9.9,9.0,6.9,28.48,1.94,94.10
Price_SatinleafIsland,2003-09-17,08:38,1.73,-0.22,-0.27,0.4,0.3,0.7,11.6,10.3,8.2,28.48,1.74,97.20
Price_SatinleafIsland,2003-09-17,08:53,1.91,-0.15,-0.01,0.4,0.4,0.9,12.9,11.2,9.0,28.48,1.92,94.50
Price_SatinleafIsland,2003-09-17,09:08,1.95,-0.15,-0.32,0.4,0.3,0.9,11.2,9.9,8.2,28.51,1.96,94.40
Price_SatinleafIsland,2003-09-17,09:23,1.81,-0.14,-0.17,0.5,0.3,0.8,11.2,9.5,8.2,28.54,1.82,94.40
Price_SatinleafIsland,2003-09-17,09:38,2.03,-0.22,-0.15,0.6,0.3,0.9,12.0,10.8,8.6,28.58,2.04,96.20
Price_SatinleafIsland,2003-09-17,09:53,1.89,-0.25,-0.18,0.4,0.3,0.7,11.6,10.3,8.6,28.63,1.91,97.50
Price_SatinleafIsland,2003-09-17,10:08,1.89,-0.25,-0.20,0.4,0.3,0.7,11.6,9.9,8.2,28.71,1.91,97.50
Price_SatinleafIsland,2003-09-17,10:23,1.82,-0.21,-0.24,0.5,0.4,0.9,12.0,10.3,9.0,28.81,1.83,96.60
Price_SatinleafIsland,2003-09-17,10:38,1.79,-0.24,-0.27,0.6,0.4,0.7,12.0,10.8,9.0,28.91,1.81,97.60
Price_SatinleafIsland,2003-09-17,10:53,1.89,-0.27,-0.08,0.4,0.3,0.8,11.6,9.9,8.2,29.03,1.91,98.10
Price_SatinleafIsland,2003-09-17,11:08,1.90,-0.40,-0.19,0.5,0.3,0.7,11.6,10.3,8.2,29.17,1.94,101.90
Price_SatinleafIsland,2003-09-17,11:23,1.88,-0.28,-0.06,0.5,0.4,0.9,11.6,9.9,8.2,29.31,1.90,98.50
Price_SatinleafIsland,2003-09-17,11:38,1.92,-0.23,-0.13,0.5,0.5,0.9,11.6,9.5,7.7,29.45,1.93,96.80
Price_SatinleafIsland,2003-09-17,11:53,1.90,-0.26,0.02,0.6,0.4,1.0,11.2,9.9,7.3,29.62,1.92,97.80
Price_SatinleafIsland,2003-09-17,12:08,2.01,-0.24,0.00,0.5,0.4,0.7,11.6,10.3,8.2,29.77,2.02,96.80
Price_SatinleafIsland,2003-09-17,12:23,1.93,-0.21,-0.02,0.5,0.3,0.8,10.8,9.9,7.7,29.93,1.94,96.20
Price_SatinleafIsland,2003-09-17,12:38,1.97,-0.25,0.05,0.5,0.3,0.8,11.2,10.3,7.7,30.11,1.99,97.20
Price_SatinleafIsland,2003-09-17,12:53,1.98,-0.24,0.04,0.5,0.3,0.9,12.0,10.3,8.2,30.31,1.99,96.90
Price_SatinleafIsland,2003-09-17,13:08,2.02,-0.32,0.05,0.5,0.5,0.7,10.8,9.9,7.7,30.49,2.05,99.00
Price_SatinleafIsland,2003-09-17,13:23,2.02,-0.33,0.14,1.4,1.1,1.1,11.6,9.9,8.6,30.67,2.05,99.30
Price_SatinleafIsland,2003-09-17,13:38,1.88,-0.25,0.10,0.5,0.5,0.9,11.2,9.9,8.2,30.85,1.90,97.60
Price_SatinleafIsland,2003-09-17,13:53,1.87,-0.14,0.10,0.5,0.4,0.7,11.2,9.5,7.3,31.03,1.88,94.30
Price_SatinleafIsland,2003-09-17,14:08,1.81,-0.29,0.05,0.6,0.4,0.8,11.6,9.9,7.7,31.21,1.83,99.10
Price_SatinleafIsland,2003-09-17,14:23,1.91,-0.33,0.23,0.4,0.3,0.7,10.3,8.6,6.9,31.36,1.94,99.80
Price_SatinleafIsland,2003-09-17,14:38,1.87,-0.37,0.27,0.6,0.4,0.8,11.6,9.5,7.7,31.57,1.91,101.20
Price_SatinleafIsland,2003-09-17,14:53,1.71,-0.20,0.09,0.5,0.4,0.8,10.3,9.0,7.3,31.75,1.72,96.70
Price_SatinleafIsland,2003-09-17,15:08,1.86,-0.24,0.19,0.6,0.4,0.8,10.3,9.0,6.9,31.91,1.88,97.40
Price_SatinleafIsland,2003-09-17,15:23,1.94,-0.28,0.11,0.6,0.5,0.9,10.8,8.6,6.5,32.07,1.96,98.20
Price_SatinleafIsland,2003-09-17,15:38,1.86,-0.19,0.22,0.6,0.5,0.9,9.9,8.2,6.5,32.25,1.87,95.80
Price_SatinleafIsland,2003-09-17,15:53,1.85,-0.15,0.06,0.6,0.4,1.1,9.9,8.6,6.9,32.43,1.86,94.60
Price_SatinleafIsland,2003-09-17,16:08,1.73,-0.24,0.12,0.6,0.4,0.9,9.9,8.6,6.5,32.54,1.75,97.90
Price_SatinleafIsland,2003-09-17,16:23,1.82,-0.06,0.02,0.6,0.5,0.9,10.8,9.0,6.9,32.70,1.82,91.90
Price_SatinleafIsland,2003-09-17,16:38,1.87,-0.16,-0.05,0.5,0.4,0.7,11.2,9.9,7.7,32.72,1.88,94.90
Price_SatinleafIsland,2003-09-17,16:53,1.81,-0.02,0.03,0.7,0.7,1.2,10.8,9.0,6.9,32.84,1.81,90.60
Price_SatinleafIsland,2003-09-17,17:08,1.79,-0.15,0.05,0.6,0.4,0.8,11.2,9.5,7.7,32.85,1.80,94.80
Price_SatinleafIsland,2003-09-17,17:23,1.76,-0.12,-0.12,0.4,0.3,0.8,9.9,8.6,6.9,32.89,1.76,93.90
Price_SatinleafIsland,2003-09-17,17:38,1.85,-0.11,-0.03,0.7,0.5,1.0,9.9,7.7,6.5,32.92,1.85,93.40
Price_SatinleafIsland,2003-09-17,17:53,1.73,-0.21,-0.06,0.5,0.4,0.9,16.3,14.6,12.5,32.91,1.74,96.90
Price_SatinleafIsland,2003-09-17,18:08,1.90,0.00,-0.22,0.4,0.3,0.6,15.9,14.2,12.0,32.87,1.90,90.00
Price_SatinleafIsland,2003-09-17,18:23,1.95,-0.17,-0.41,0.5,0.4,0.7,17.2,15.5,13.3,32.84,1.96,95.00
Price_SatinleafIsland,2003-09-17,18:38,2.19,0.38,-0.50,0.5,0.5,0.7,20.6,19.4,17.2,32.75,2.22,80.20
Price_SatinleafIsland,2003-09-17,18:53,2.14,0.37,-0.45,0.5,0.4,1.0,18.5,16.8,14.2,32.54,2.17,80.20
Price_SatinleafIsland,2003-09-17,19:08,1.77,-0.08,-0.16,0.4,0.4,0.8,15.5,13.3,11.6,32.46,1.77,92.60
Price_SatinleafIsland,2003-09-17,19:23,1.95,0.07,-0.34,0.5,0.4,0.8,15.1,13.3,11.2,32.42,1.95,87.90
Price_SatinleafIsland,2003-09-17,19:38,1.97,-0.05,-0.21,0.4,0.3,0.7,13.8,12.5,9.9,32.36,1.97,91.50
Price_SatinleafIsland,2003-09-17,19:53,1.92,0.12,-0.02,0.6,0.4,1.2,13.8,12.5,9.9,32.26,1.92,86.40
Price_SatinleafIsland,2003-09-17,20:08,1.82,0.13,-0.16,0.4,0.3,0.8,12.0,9.9,8.2,32.15,1.82,85.90
Price_SatinleafIsland,2003-09-17,20:23,2.25,-0.12,-0.75,0.3,0.1,0.6,10.3,9.0,6.9,32.09,2.25,93.10
Price_SatinleafIsland,2003-09-17,20:38,2.19,-0.20,-0.72,0.4,0.2,0.9,9.9,9.0,6.9,31.96,2.20,95.20
Price_SatinleafIsland,2003-09-17,20:53,1.71,0.09,-0.23,0.7,0.3,0.8,10.8,9.0,7.7,31.90,1.71,87.00
Price_SatinleafIsland,2003-09-17,21:08,1.87,0.13,-0.19,0.4,0.2,0.8,9.5,7.7,6.5,31.82,1.87,86.00
Price_SatinleafIsland,2003-09-17,21:23,1.94,-0.01,-0.25,0.5,0.3,1.1,9.5,7.7,6.0,31.82,1.94,90.30
Price_SatinleafIsland,2003-09-17,21:38,1.95,-0.58,-0.61,0.4,0.3,0.7,9.5,8.2,6.0,31.74,2.03,106.60
Price_SatinleafIsland,2003-09-17,21:53,1.97,-0.36,-1.03,0.4,0.3,0.7,8.6,7.3,5.2,31.66,2.00,100.40
Price_SatinleafIsland,2003-09-17,22:08,2.21,-0.51,-0.73,0.5,0.2,1.0,8.2,6.9,5.2,31.64,2.27,103.00
Price_SatinleafIsland,2003-09-17,22:23,1.72,-0.60,-0.71,0.5,0.3,0.9,9.0,7.3,5.6,31.57,1.82,109.20
Price_SatinleafIsland,2003-09-17,22:38,1.83,-0.30,-0.32,0.6,0.4,0.8,9.5,7.7,5.6,31.52,1.85,99.30
Price_SatinleafIsland,2003-09-17,22:53,1.15,-0.48,-0.20,0.4,0.2,1.0,8.2,7.3,5.6,31.49,1.25,112.70
Price_SatinleafIsland,2003-09-17,23:08,2.21,-0.36,-0.74,0.5,0.2,0.9,7.7,6.9,4.7,31.43,2.24,99.30
Price_SatinleafIsland,2003-09-17,23:23,1.71,-0.72,-0.33,0.4,0.2,0.9,7.7,6.5,4.7,31.39,1.86,112.80
Price_SatinleafIsland,2003-09-17,23:38,2.19,-0.46,-0.57,0.4,0.2,0.9,7.7,6.5,4.7,31.29,2.24,101.90
Price_SatinleafIsland,2003-09-17,23:53,1.29,-0.52,-0.29,0.4,0.2,0.9,7.7,6.9,5.2,31.20,1.39,112.00
Price_SatinleafIsland,2003-09-18,00:08,2.15,-0.39,-0.41,0.5,0.2,0.8,7.7,6.9,4.7,31.09,2.19,100.30
Price_SatinleafIsland,2003-09-18,00:23,1.82,-0.52,-0.54,0.4,0.2,0.9,7.3,6.0,4.3,30.99,1.89,105.90
Price_SatinleafIsland,2003-09-18,00:38,2.02,-0.55,-0.57,0.5,0.3,0.9,6.9,6.0,4.3,30.93,2.09,105.20
Price_SatinleafIsland,2003-09-18,00:53,1.83,-0.35,-0.56,0.5,0.2,1.0,7.3,6.5,4.3,30.77,1.86,100.80
Price_SatinleafIsland,2003-09-18,01:08,2.15,-0.27,-0.60,0.4,0.2,1.0,7.3,6.0,4.3,30.67,2.17,97.20
Price_SatinleafIsland,2003-09-18,01:23,2.27,-0.22,-0.56,0.5,0.2,1.2,6.5,5.6,3.9,30.57,2.28,95.50
Price_SatinleafIsland,2003-09-18,01:38,1.67,-0.78,-0.45,0.6,0.3,1.0,6.9,6.0,4.3,30.50,1.84,115.00
Price_SatinleafIsland,2003-09-18,01:53,2.07,-0.51,-1.05,0.6,0.4,0.9,7.7,6.0,3.9,30.43,2.13,103.80
Price_SatinleafIsland,2003-09-18,02:08,1.71,-0.79,-0.43,0.4,0.2,0.7,8.2,6.9,5.2,30.37,1.88,114.80
Price_SatinleafIsland,2003-09-18,02:23,1.89,-0.87,-0.56,0.4,0.2,0.7,6.9,5.6,3.4,30.25,2.08,114.70
Price_SatinleafIsland,2003-09-18,02:38,2.03,-0.73,-0.54,0.4,0.2,0.8,6.9,5.6,3.4,30.18,2.16,109.80
Price_SatinleafIsland,2003-09-18,02:53,1.69,-0.62,-0.39,0.5,0.2,0.9,7.3,6.0,4.3,30.13,1.80,110.10
Price_SatinleafIsland,2003-09-18,03:08,2.01,-0.51,-0.45,0.4,0.3,0.7,6.9,5.2,3.9,30.10,2.07,104.20
Price_SatinleafIsland,2003-09-18,03:23,2.03,-0.82,-0.55,0.5,0.3,1.1,6.5,5.6,3.9,30.01,2.19,112.00
Price_SatinleafIsland,2003-09-18,03:38,1.88,-0.82,-0.51,0.6,0.3,0.8,6.9,6.0,3.9,29.94,2.05,113.60
Price_SatinleafIsland,2003-09-18,03:53,1.25,-0.63,-0.19,0.8,0.3,1.7,6.5,6.0,3.9,29.88,1.40,116.70
Price_SatinleafIsland,2003-09-18,04:08,2.12,-0.30,-0.42,0.6,0.3,1.3,6.5,5.6,4.3,29.84,2.14,98.10
Price_SatinleafIsland,2003-09-18,04:23,2.10,-0.11,-0.33,0.4,0.3,1.1,6.5,5.6,3.4,29.79,2.10,93.00
Price_SatinleafIsland,2003-09-18,04:38,1.94,-0.66,-0.68,0.4,0.2,0.7,6.9,5.6,3.9,29.69,2.05,108.80
Price_SatinleafIsland,2003-09-18,04:53,1.38,-0.67,-0.18,0.5,0.3,1.0,6.9,5.6,3.9,29.64,1.53,115.90
Price_SatinleafIsland,2003-09-18,05:08,1.82,-0.82,-0.51,0.4,0.2,0.8,6.5,5.2,3.4,29.56,2.00,114.30
Price_SatinleafIsland,2003-09-18,05:23,2.00,-0.79,-0.50,0.4,0.2,0.7,6.5,5.2,3.4,29.51,2.15,111.60
Price_SatinleafIsland,2003-09-18,05:38,1.87,-0.74,-0.52,0.4,0.2,1.0,6.5,5.2,3.9,29.43,2.01,111.60
Price_SatinleafIsland,2003-09-18,05:53,1.79,-0.65,-0.39,0.6,0.3,1.2,6.9,5.6,3.4,29.36,1.90,110.00
Price_SatinleafIsland,2003-09-18,06:08,1.99,-0.63,-0.42,0.5,0.3,1.0,6.5,5.6,3.9,29.26,2.09,107.60
Price_SatinleafIsland,2003-09-18,06:23,2.19,-0.72,-0.60,0.6,0.4,1.3,6.5,5.2,3.4,29.21,2.31,108.20
Price_SatinleafIsland,2003-09-18,06:38,2.14,-0.81,-0.50,0.4,0.3,0.7,7.7,6.0,3.9,29.12,2.29,110.70
Price_SatinleafIsland,2003-09-18,06:53,2.11,-0.75,-0.63,0.5,0.4,0.9,6.9,5.2,3.4,29.06,2.24,109.60
Price_SatinleafIsland,2003-09-18,07:08,2.06,-0.68,-0.42,0.4,0.2,0.9,6.9,5.6,3.9,29.00,2.17,108.30
Price_SatinleafIsland,2003-09-18,07:23,2.03,-0.74,-0.12,0.5,0.5,1.2,6.5,5.6,3.9,28.95,2.16,110.00
Price_SatinleafIsland,2003-09-18,07:38,2.04,-0.82,-0.46,0.4,0.3,0.8,6.9,5.2,3.4,28.90,2.20,111.90
Price_SatinleafIsland,2003-09-18,07:53,1.79,-0.73,-0.34,0.5,0.3,1.1,6.9,5.6,3.9,28.86,1.93,112.20
Price_SatinleafIsland,2003-09-18,08:08,1.93,-0.58,-0.30,0.5,0.3,1.0,7.7,6.5,4.3,28.85,2.02,106.70
Price_SatinleafIsland,2003-09-18,08:23,1.94,-0.64,-0.43,0.6,0.3,0.9,7.7,6.5,5.2,28.82,2.04,108.30
Price_SatinleafIsland,2003-09-18,08:38,1.88,-0.62,-0.47,0.5,0.3,0.9,8.2,6.9,5.2,28.83,1.98,108.30
Price_SatinleafIsland,2003-09-18,08:53,1.89,-0.56,-0.42,0.5,0.4,0.8,8.6,7.3,5.2,28.81,1.97,106.50
Price_SatinleafIsland,2003-09-18,09:08,1.75,-0.52,-0.29,0.5,0.3,0.9,9.0,7.7,5.6,28.81,1.83,106.50
Price_SatinleafIsland,2003-09-18,09:23,1.97,-0.48,-0.46,0.5,0.4,0.8,9.0,7.7,6.0,28.82,2.03,103.70
Price_SatinleafIsland,2003-09-18,09:38,1.91,-0.50,-0.36,0.4,0.2,0.7,9.0,7.7,6.0,28.86,1.97,104.70
Price_SatinleafIsland,2003-09-18,09:53,1.86,-0.39,-0.38,0.4,0.3,0.7,9.0,7.3,6.0,28.88,1.90,101.80
Price_SatinleafIsland,2003-09-18,10:08,1.90,-0.42,-0.57,0.4,0.3,1.1,9.0,7.3,6.0,28.93,1.95,102.50
Price_SatinleafIsland,2003-09-18,10:23,1.87,-0.47,-0.26,0.5,0.3,1.1,8.2,6.9,4.7,29.00,1.93,104.10
Price_SatinleafIsland,2003-09-18,10:38,1.99,-0.52,-0.20,0.5,0.3,0.9,9.0,7.7,5.2,29.07,2.06,104.60
Price_SatinleafIsland,2003-09-18,10:53,1.99,-0.48,-0.54,0.7,0.4,0.9,8.6,7.3,5.2,29.19,2.05,103.60
Price_SatinleafIsland,2003-09-18,11:08,1.99,-0.44,-0.08,0.5,0.3,0.8,9.0,7.7,6.0,29.29,2.04,102.50
Price_SatinleafIsland,2003-09-18,11:23,1.79,-0.47,-0.09,0.7,0.4,1.0,9.0,7.7,5.6,29.42,1.85,104.70
Price_SatinleafIsland,2003-09-18,11:38,1.94,-0.49,-0.13,0.5,0.3,0.9,8.2,6.9,4.7,29.56,2.00,104.20
Price_SatinleafIsland,2003-09-18,11:53,1.92,-0.46,-0.01,0.5,0.4,0.9,8.2,6.9,5.2,29.70,1.97,103.50
Price_SatinleafIsland,2003-09-18,12:08,1.81,-0.44,0.20,0.5,0.3,0.8,7.7,6.0,4.7,29.84,1.86,103.70
Price_SatinleafIsland,2003-09-18,12:23,2.07,-0.37,-0.03,0.5,0.4,0.9,7.7,6.9,4.7,30.00,2.10,100.10
Price_SatinleafIsland,2003-09-18,12:38,2.09,-0.54,0.00,0.4,0.3,0.8,8.6,7.3,5.2,30.16,2.16,104.50
Price_SatinleafIsland,2003-09-18,12:53,2.10,-0.55,-0.15,0.5,0.3,0.9,8.2,7.3,5.2,30.33,2.17,104.70
Price_SatinleafIsland,2003-09-18,13:08,1.99,-0.60,0.07,0.6,0.5,1.1,8.6,7.3,5.6,30.49,2.08,106.80
Price_SatinleafIsland,2003-09-18,13:23,1.92,-0.62,-0.07,0.7,0.5,1.0,8.2,6.9,4.7,30.62,2.02,107.90
Price_SatinleafIsland,2003-09-18,13:38,1.97,-0.50,-0.14,0.7,0.5,1.2,9.0,7.7,5.2,30.86,2.03,104.20
Price_SatinleafIsland,2003-09-18,13:53,1.86,-0.51,0.12,0.9,0.6,1.2,8.2,6.9,5.2,30.96,1.93,105.30
Price_SatinleafIsland,2003-09-18,14:08,1.90,-0.59,0.11,0.6,0.4,1.1,8.2,6.9,5.6,31.14,1.99,107.30
Price_SatinleafIsland,2003-09-18,14:23,1.87,-0.40,0.33,0.5,0.4,1.0,7.7,6.9,4.7,31.30,1.91,102.10
Price_SatinleafIsland,2003-09-18,14:38,1.99,-0.49,0.29,0.7,0.4,0.9,8.2,6.9,5.2,31.50,2.05,103.80
Price_SatinleafIsland,2003-09-18,14:53,1.93,-0.48,0.25,0.6,0.5,1.0,8.2,6.9,4.7,31.64,1.99,104.00
Price_SatinleafIsland,2003-09-18,15:08,1.82,-0.47,0.16,0.7,0.5,1.0,8.2,6.5,4.7,31.84,1.88,104.50
Price_SatinleafIsland,2003-09-18,15:23,1.88,-0.51,0.23,0.7,0.5,0.9,7.7,6.0,4.3,32.02,1.95,105.20
Price_SatinleafIsland,2003-09-18,15:38,1.92,-0.44,0.14,0.7,0.5,1.3,7.3,6.0,3.9,32.19,1.97,102.90
Price_SatinleafIsland,2003-09-18,15:53,1.81,-0.46,0.51,0.5,0.4,1.0,7.7,6.9,5.2,32.37,1.87,104.30
Price_SatinleafIsland,2003-09-18,16:08,1.94,-0.48,0.16,0.6,0.5,1.0,7.7,6.0,4.7,32.55,2.00,103.90
Price_SatinleafIsland,2003-09-18,16:23,1.98,-0.42,0.12,0.7,0.5,1.0,9.0,7.3,6.0,32.68,2.02,102.00
Price_SatinleafIsland,2003-09-18,16:38,1.93,-0.26,0.13,0.6,0.4,0.9,8.2,6.5,5.2,32.83,1.95,97.70
Price_SatinleafIsland,2003-09-18,16:53,1.90,-0.22,0.11,0.5,0.4,0.9,8.2,6.9,4.7,32.87,1.91,96.60
Price_SatinleafIsland,2003-09-18,17:08,1.70,-0.12,0.11,0.7,0.4,1.3,8.2,7.3,5.2,32.87,1.70,94.00
Price_SatinleafIsland,2003-09-18,17:23,1.72,-0.19,-0.22,0.6,0.4,0.9,8.2,6.5,4.7,32.90,1.73,96.30
Price_SatinleafIsland,2003-09-18,17:38,1.61,-0.19,-0.03,1.0,0.6,1.2,7.7,6.5,4.7,32.93,1.62,96.70
Price_SatinleafIsland,2003-09-18,17:53,1.93,-0.17,-0.23,0.7,0.5,1.1,7.7,6.0,4.3,32.93,1.94,95.00
Price_SatinleafIsland,2003-09-18,18:08,2.17,-0.21,-0.61,0.6,0.4,0.9,7.7,6.5,4.7,32.93,2.18,95.50
Price_SatinleafIsland,2003-09-18,18:23,2.02,-0.16,-0.36,0.4,0.3,0.8,6.9,5.2,3.9,32.91,2.03,94.50
Price_SatinleafIsland,2003-09-18,18:38,1.87,-0.19,-0.46,0.8,0.5,1.1,6.9,5.6,3.4,32.91,1.88,95.80
Price_SatinleafIsland,2003-09-18,18:53,1.66,0.08,-0.35,0.9,0.4,1.1,6.5,6.9,3.4,32.84,1.66,87.20
Price_SatinleafIsland,2003-09-18,19:08,1.88,-0.03,-0.24,0.4,0.3,0.8,6.5,5.2,3.4,32.79,1.88,90.90
Price_SatinleafIsland,2003-09-18,19:23,1.85,-0.08,-0.29,0.5,0.3,0.9,6.9,5.6,3.9,32.72,1.85,92.50
Price_SatinleafIsland,2003-09-18,19:38,1.80,-0.01,0.02,0.6,0.4,0.9,11.2,9.9,7.7,32.66,1.80,90.30
Price_SatinleafIsland,2003-09-18,19:53,1.99,0.08,-0.39,0.6,0.3,1.0,6.9,5.2,3.0,32.56,1.99,87.70
Price_SatinleafIsland,2003-09-18,20:08,1.88,-0.15,-0.52,0.5,0.3,0.9,6.9,5.6,3.9,32.52,1.89,94.60
Price_SatinleafIsland,2003-09-18,20:23,1.97,0.00,-0.44,0.6,0.2,0.8,6.5,6.0,3.4,32.41,1.97,90.00
Price_SatinleafIsland,2003-09-18,20:38,2.03,0.02,-0.33,0.5,0.3,1.2,6.9,5.2,3.4,32.38,2.03,89.40
Price_SatinleafIsland,2003-09-18,20:53,1.93,-0.20,-0.19,0.6,0.3,0.9,6.5,5.2,3.0,32.29,1.94,95.90
Price_SatinleafIsland,2003-09-18,21:08,2.19,-0.15,-0.52,0.5,0.3,1.0,6.5,5.2,3.4,32.26,2.20,93.90
Price_SatinleafIsland,2003-09-18,21:23,1.87,-0.36,-0.34,0.5,0.2,0.9,6.0,5.2,3.4,32.22,1.90,100.90
Price_SatinleafIsland,2003-09-18,21:38,1.93,0.00,-0.24,0.4,0.3,1.0,6.0,4.3,3.0,32.17,1.93,90.00
Price_SatinleafIsland,2003-09-18,21:53,1.88,-0.06,-0.13,0.5,0.2,1.1,5.2,4.3,2.6,32.15,1.88,91.80
Price_SatinleafIsland,2003-09-18,22:08,1.76,-0.19,-0.20,0.5,0.3,0.9,6.5,5.2,3.9,32.12,1.77,96.20
Price_SatinleafIsland,2003-09-18,22:23,1.73,-0.14,-0.10,0.5,0.2,1.1,6.0,4.7,3.0,32.05,1.74,94.60
Price_SatinleafIsland,2003-09-18,22:38,1.88,0.06,-0.16,0.4,0.3,1.4,5.2,3.9,2.6,31.99,1.88,88.20
Price_SatinleafIsland,2003-09-18,22:53,2.01,-0.10,-0.46,0.5,0.3,1.2,5.6,4.3,2.6,31.90,2.01,92.80
Price_SatinleafIsland,2003-09-18,23:08,2.14,-0.15,-0.54,0.6,0.3,1.4,6.0,4.3,3.0,31.79,2.15,94.00
Price_SatinleafIsland,2003-09-18,23:23,2.22,-0.13,-0.56,0.4,0.2,1.2,4.7,3.9,2.2,31.71,2.22,93.40
Price_SatinleafIsland,2003-09-18,23:38,2.17,-0.21,-0.39,0.7,0.4,1.1,5.6,3.9,2.6,31.61,2.18,95.50
Price_SatinleafIsland,2003-09-18,23:53,2.21,-0.36,-0.64,0.5,0.3,0.9,5.6,4.3,2.6,31.51,2.24,99.30
Price_SatinleafIsland,2003-09-19,00:08,2.28,-0.17,-0.44,0.4,0.2,0.8,5.2,4.3,2.2,31.44,2.29,94.30
Price_SatinleafIsland,2003-09-19,00:23,2.22,-0.34,-0.73,0.6,0.4,1.0,5.2,3.9,2.6,31.36,2.25,98.70
Price_SatinleafIsland,2003-09-19,00:38,2.13,-0.10,-1.09,0.6,0.4,1.1,5.2,3.4,2.2,31.28,2.13,92.70
Price_SatinleafIsland,2003-09-19,00:53,2.19,-0.19,-0.92,0.4,0.2,1.0,4.7,3.4,1.7,31.23,2.20,95.00
Price_SatinleafIsland,2003-09-19,01:08,2.43,-0.38,-1.01,0.6,0.4,1.3,5.2,3.4,2.2,31.15,2.46,98.90
Price_SatinleafIsland,2003-09-19,01:23,2.10,-0.20,-0.56,0.5,0.2,1.2,4.7,3.4,1.7,31.09,2.11,95.40
Price_SatinleafIsland,2003-09-19,01:38,1.91,-0.09,-0.16,0.5,0.2,1.1,3.9,3.0,1.7,31.04,1.91,92.70
Price_SatinleafIsland,2003-09-19,01:53,2.04,-0.19,-0.33,0.5,0.3,1.1,4.7,3.4,1.7,30.97,2.05,95.30
Price_SatinleafIsland,2003-09-19,02:08,1.86,-0.06,-0.21,0.6,0.3,1.4,4.7,3.9,2.2,30.93,1.86,91.80
Price_SatinleafIsland,2003-09-19,02:23,1.96,-0.04,-0.05,0.6,0.3,1.1,5.2,3.4,1.7,30.89,1.96,91.20
Price_SatinleafIsland,2003-09-19,02:38,1.86,-0.08,-0.19,0.5,0.3,1.2,4.7,3.0,1.3,30.84,1.86,92.50
Price_SatinleafIsland,2003-09-19,02:53,1.73,0.00,0.03,0.5,0.3,0.9,4.3,3.4,1.3,30.79,1.73,90.00
Price_SatinleafIsland,2003-09-19,03:08,1.80,0.11,-0.61,1.4,0.6,2.9,6.5,4.7,5.6,30.75,1.80,86.50
Price_SatinleafIsland,2003-09-19,03:23,1.96,-0.05,0.11,0.8,0.5,1.8,4.3,3.4,1.7,30.70,1.96,91.50
Price_SatinleafIsland,2003-09-19,03:38,1.91,0.05,-0.16,0.4,0.2,1.4,4.7,3.4,2.2,30.65,1.91,88.50
Price_SatinleafIsland,2003-09-19,03:53,1.79,0.06,-0.03,0.5,0.3,1.0,4.7,3.4,2.2,30.61,1.79,88.10
Price_SatinleafIsland,2003-09-19,04:08,1.97,-0.05,0.15,0.5,0.2,1.2,4.3,3.0,1.7,30.58,1.97,91.50
Price_SatinleafIsland,2003-09-19,04:23,1.96,-0.07,-0.14,0.5,0.2,1.0,4.3,3.0,1.7,30.53,1.96,92.00
Price_SatinleafIsland,2003-09-19,04:38,1.92,0.03,0.00,0.9,0.5,1.8,4.3,3.4,1.3,30.48,1.92,89.10
Price_SatinleafIsland,2003-09-19,04:53,1.89,-0.01,-0.09,0.4,0.2,0.9,4.7,3.4,2.2,30.44,1.89,90.30
Price_SatinleafIsland,2003-09-19,05:08,1.76,0.06,-0.27,0.6,0.3,1.5,4.3,3.0,1.7,30.38,1.76,88.00
Price_SatinleafIsland,2003-09-19,05:23,1.92,0.01,0.07,0.5,0.2,1.3,4.3,3.0,1.7,30.34,1.92,89.70
Price_SatinleafIsland,2003-09-19,05:38,1.94,-0.05,-0.28,0.6,0.3,1.4,4.7,3.4,2.2,30.29,1.94,91.50
Price_SatinleafIsland,2003-09-19,05:53,1.75,0.01,-0.42,0.5,0.8,5.9,4.7,3.4,1.7,30.24,1.75,89.70
Price_SatinleafIsland,2003-09-19,06:08,1.87,0.00,-0.30,0.9,0.5,1.9,4.3,3.0,2.2,30.20,1.87,90.00
Price_SatinleafIsland,2003-09-19,06:23,1.91,0.02,-0.04,0.6,0.3,1.5,5.2,3.9,2.6,30.16,1.91,89.40
Price_SatinleafIsland,2003-09-19,06:38,1.93,0.02,-0.20,0.6,0.3,1.2,4.7,3.0,1.7,30.12,1.93,89.40
Price_SatinleafIsland,2003-09-19,06:53,1.92,-0.02,-0.09,0.7,0.3,1.3,6.0,4.3,3.4,30.08,1.92,90.60
Price_SatinleafIsland,2003-09-19,07:08,1.71,-0.05,-0.24,0.9,0.5,1.8,5.2,3.9,2.2,30.04,1.71,91.70
Price_SatinleafIsland,2003-09-19,07:23,1.76,0.07,0.00,0.7,0.3,1.4,4.7,3.9,1.7,30.00,1.76,87.70
Price_SatinleafIsland,2003-09-19,07:38,1.86,0.02,-0.14,0.7,0.4,1.4,6.0,5.2,3.4,29.97,1.86,89.40
Price_SatinleafIsland,2003-09-19,07:53,1.63,0.06,-0.36,0.8,0.3,1.1,5.6,5.2,2.2,29.95,1.63,87.90
Price_SatinleafIsland,2003-09-19,08:08,1.90,0.02,0.06,0.5,0.3,1.1,5.6,4.7,3.0,29.93,1.90,89.40
Price_SatinleafIsland,2003-09-19,08:23,2.02,-0.07,-0.27,0.5,0.3,1.0,6.9,5.2,3.4,29.93,2.02,92.00
Price_SatinleafIsland,2003-09-19,08:38,1.98,-0.11,-0.42,1.1,0.8,1.5,6.9,5.6,4.3,29.93,1.98,93.20
Price_SatinleafIsland,2003-09-19,08:53,1.83,-0.05,-0.28,0.5,0.4,1.1,6.9,6.0,4.3,29.95,1.83,91.60
Price_SatinleafIsland,2003-09-19,09:08,1.77,-0.06,-0.29,0.5,0.3,0.9,6.5,5.6,3.9,29.98,1.77,91.90
Price_SatinleafIsland,2003-09-19,09:23,1.81,-0.19,-0.04,0.5,0.3,1.1,6.5,5.6,3.9,30.02,1.82,96.00
Price_SatinleafIsland,2003-09-19,09:38,1.74,-0.34,-0.38,0.6,0.3,1.1,7.3,6.5,4.7,30.06,1.77,101.10
Price_SatinleafIsland,2003-09-19,09:53,1.86,-0.41,-0.38,0.6,0.5,1.0,7.7,6.5,4.3,30.10,1.90,102.40
Price_SatinleafIsland,2003-09-19,10:08,1.78,-0.28,-0.25,0.5,0.4,0.9,6.5,5.6,3.4,30.17,1.80,98.90
Price_SatinleafIsland,2003-09-19,10:23,1.87,-0.37,-0.29,0.5,0.3,1.0,7.3,6.0,4.3,30.25,1.91,101.20
Price_SatinleafIsland,2003-09-19,10:38,1.90,-0.31,-0.25,0.6,0.4,1.4,6.5,5.6,3.4,30.33,1.93,99.30
Price_SatinleafIsland,2003-09-19,10:53,1.76,-0.27,-0.18,0.4,0.3,0.9,7.3,6.0,4.7,30.41,1.78,98.70
Price_SatinleafIsland,2003-09-19,11:08,1.84,-0.36,-0.11,0.9,0.4,1.7,8.6,7.3,5.2,30.53,1.87,101.10
Price_SatinleafIsland,2003-09-19,11:23,1.93,-0.30,-0.18,0.6,0.5,0.9,6.9,5.6,3.9,30.63,1.95,98.80
Price_SatinleafIsland,2003-09-19,11:38,1.75,-0.37,0.03,0.5,0.3,1.2,6.5,5.6,3.9,30.80,1.79,101.90
Price_SatinleafIsland,2003-09-19,11:53,1.97,-0.31,0.01,0.6,0.4,0.8,6.9,5.6,3.9,30.92,1.99,98.90
Price_SatinleafIsland,2003-09-19,12:08,1.88,-0.41,-0.08,0.6,0.4,0.9,7.3,6.0,3.9,31.08,1.92,102.30
Price_SatinleafIsland,2003-09-19,12:23,1.99,-0.36,-0.08,0.6,0.4,0.9,6.5,4.7,3.4,31.19,2.02,100.30
Price_SatinleafIsland,2003-09-19,12:38,2.01,-0.50,-0.14,0.8,0.5,1.3,7.7,5.6,4.3,31.39,2.07,104.00
Price_SatinleafIsland,2003-09-19,12:53,2.05,-0.55,-0.10,0.5,0.3,0.8,6.9,5.6,3.4,31.55,2.12,105.00
Price_SatinleafIsland,2003-09-19,13:08,1.95,-0.46,-0.09,0.6,0.4,1.3,6.5,5.2,3.4,31.70,2.00,103.30
Price_SatinleafIsland,2003-09-19,13:23,2.01,-0.41,-0.02,0.5,0.4,1.0,7.3,5.6,3.9,31.85,2.05,101.50
Price_SatinleafIsland,2003-09-19,13:38,2.00,-0.48,0.13,0.7,0.4,1.1,6.5,5.2,3.9,32.04,2.06,103.50
Price_SatinleafIsland,2003-09-19,13:53,1.93,-0.30,0.04,0.6,0.5,1.0,6.9,5.2,3.9,32.22,1.95,98.80
Price_SatinleafIsland,2003-09-19,14:08,2.05,-0.58,0.00,0.7,0.5,1.1,7.3,5.6,3.9,32.35,2.13,105.80
Price_SatinleafIsland,2003-09-19,14:23,1.99,-0.60,0.13,0.6,0.4,1.2,6.5,4.7,3.4,32.47,2.08,106.80
Price_SatinleafIsland,2003-09-19,14:38,1.83,-0.53,0.11,0.4,0.3,1.0,7.3,6.5,5.2,32.62,1.91,106.20
Price_SatinleafIsland,2003-09-19,14:53,1.88,-0.43,0.32,0.5,0.4,0.8,7.3,6.0,4.7,32.81,1.93,102.90
Price_SatinleafIsland,2003-09-19,15:08,1.78,-0.46,0.38,0.5,0.4,1.4,6.5,4.7,4.3,32.98,1.84,104.50
Price_SatinleafIsland,2003-09-19,15:23,1.86,-0.33,0.37,0.5,0.4,1.2,6.9,5.6,4.3,33.17,1.89,100.10
Price_SatinleafIsland,2003-09-19,15:38,1.89,-0.38,0.26,0.5,0.4,0.8,6.9,5.2,3.4,33.38,1.93,101.40
Price_SatinleafIsland,2003-09-19,15:53,1.87,-0.38,0.19,0.6,0.5,1.1,6.0,4.7,3.4,33.57,1.91,101.50
Price_SatinleafIsland,2003-09-19,16:08,1.95,-0.49,0.21,0.7,0.5,1.1,6.5,4.7,3.4,33.68,2.01,104.10
Price_SatinleafIsland,2003-09-19,16:23,1.84,-0.22,0.22,0.6,0.4,1.0,6.9,5.6,3.4,33.89,1.85,96.80
Price_SatinleafIsland,2003-09-19,16:38,2.02,-0.29,0.28,0.7,0.5,1.0,6.9,4.7,3.4,34.00,2.04,98.20
Price_SatinleafIsland,2003-09-19,16:53,1.85,-0.14,0.30,0.8,0.5,1.6,5.6,4.3,2.2,34.12,1.86,94.30
Price_SatinleafIsland,2003-09-19,17:08,1.96,-0.32,-0.01,0.7,0.4,1.0,6.5,4.3,2.6,34.19,1.99,99.30
Price_SatinleafIsland,2003-09-19,17:23,1.92,-0.18,-0.28,0.7,0.4,1.3,5.6,4.3,3.0,34.18,1.93,95.40
Price_SatinleafIsland,2003-09-19,17:38,1.73,-0.17,0.05,0.8,0.4,1.1,6.5,5.2,3.9,34.18,1.74,95.60
Price_SatinleafIsland,2003-09-19,17:53,1.78,-0.07,-0.06,0.6,0.4,1.0,6.0,4.7,3.0,34.21,1.78,92.30
Price_SatinleafIsland,2003-09-19,18:08,1.61,-0.19,-0.08,0.7,0.4,1.5,5.6,4.7,3.9,34.21,1.62,96.70
Price_SatinleafIsland,2003-09-19,18:23,1.78,-0.19,-0.70,0.6,0.3,1.4,5.6,4.7,3.4,34.21,1.79,96.10
Price_SatinleafIsland,2003-09-19,18:38,1.82,-0.21,-0.40,0.6,0.4,1.0,5.6,3.9,2.6,34.18,1.83,96.60
Price_SatinleafIsland,2003-09-19,18:53,1.84,-0.27,-0.29,0.6,0.4,0.9,5.2,3.9,2.6,34.14,1.86,98.30
Price_SatinleafIsland,2003-09-19,19:08,1.75,-0.21,0.15,0.7,0.4,1.6,5.2,3.9,2.6,34.12,1.76,96.80
Price_SatinleafIsland,2003-09-19,19:23,1.80,0.06,-0.08,0.5,0.3,1.5,5.6,4.3,3.4,34.07,1.80,88.10
Price_SatinleafIsland,2003-09-19,19:38,2.08,-0.53,-0.59,0.5,0.3,0.8,6.0,4.7,3.0,34.01,2.15,104.30
Price_SatinleafIsland,2003-09-19,19:53,1.96,-0.16,-0.61,0.8,0.4,1.6,5.6,4.7,3.0,33.94,1.97,94.70
Price_SatinleafIsland,2003-09-19,20:08,1.90,0.13,-0.18,0.8,0.4,1.5,5.6,4.7,2.6,33.87,1.90,86.10
Price_SatinleafIsland,2003-09-19,20:23,2.00,-0.10,-0.67,0.5,0.3,1.2,5.6,4.3,3.4,33.80,2.00,92.90
Price_SatinleafIsland,2003-09-19,20:38,1.88,-0.25,-0.52,1.1,0.6,1.9,5.6,4.7,3.0,33.74,1.90,97.60
Price_SatinleafIsland,2003-09-19,20:53,2.08,0.00,-0.64,0.5,0.3,1.3,5.2,4.3,2.2,33.66,2.08,90.00
Price_SatinleafIsland,2003-09-19,21:08,1.74,-0.29,0.11,0.7,0.3,1.6,5.2,4.3,3.0,33.61,1.76,99.50
Price_SatinleafIsland,2003-09-19,21:23,1.72,-0.11,-0.15,0.7,0.3,1.3,4.7,3.4,2.2,33.52,1.72,93.70
Price_SatinleafIsland,2003-09-19,21:38,1.91,-0.41,-0.25,0.6,0.4,1.1,5.2,3.9,2.2,33.45,1.95,102.10
Price_SatinleafIsland,2003-09-19,21:53,1.49,-0.31,-0.12,0.6,0.4,1.6,4.7,4.3,2.2,33.39,1.52,101.80
Price_SatinleafIsland,2003-09-19,22:08,1.77,0.13,-0.15,0.5,0.3,1.0,4.7,3.4,1.7,33.32,1.77,85.80
Price_SatinleafIsland,2003-09-19,22:23,1.85,-0.28,-0.65,0.7,0.4,1.6,4.7,3.9,1.7,33.26,1.87,98.60
Price_SatinleafIsland,2003-09-19,22:38,2.23,-0.13,-0.24,0.6,0.3,1.3,4.3,3.4,1.7,33.17,2.23,93.30
Price_SatinleafIsland,2003-09-19,22:53,1.69,-0.51,-0.45,0.6,0.4,1.0,4.7,3.4,2.2,33.14,1.77,106.80
Price_SatinleafIsland,2003-09-19,23:08,2.05,-0.55,-0.97,0.5,0.3,1.0,4.3,3.0,1.7,33.05,2.12,105.00
Price_SatinleafIsland,2003-09-19,23:23,1.53,-0.23,0.16,0.7,0.3,1.4,4.3,3.9,2.6,32.99,1.55,98.50
Price_SatinleafIsland,2003-09-19,23:38,1.93,0.02,-0.22,0.5,0.3,1.0,5.2,3.4,2.2,32.87,1.93,89.40
Price_SatinleafIsland,2003-09-19,23:53,2.11,-0.25,-0.75,0.6,0.3,1.0,5.2,4.3,2.2,32.80,2.12,96.80
Price_SatinleafIsland,2003-09-20,00:08,1.70,-0.35,0.07,0.6,0.4,1.5,4.7,3.9,2.6,32.75,1.74,101.60
Price_SatinleafIsland,2003-09-20,00:23,2.19,-0.20,-0.14,0.8,0.3,1.9,4.3,3.0,2.2,32.62,2.20,95.20
Price_SatinleafIsland,2003-09-20,00:38,2.14,-0.18,-0.67,0.7,0.3,1.8,4.3,3.4,2.2,32.52,2.15,94.80
Price_SatinleafIsland,2003-09-20,00:53,2.09,-0.56,-0.78,0.6,0.3,1.4,3.9,2.6,1.7,32.44,2.16,105.00
Price_SatinleafIsland,2003-09-20,01:08,2.09,-0.33,-0.51,0.5,0.3,1.7,4.7,3.9,2.2,32.36,2.12,99.00
Price_SatinleafIsland,2003-09-20,01:23,2.01,-0.33,-0.03,0.6,0.4,1.6,4.3,3.4,1.7,32.27,2.04,99.30
Price_SatinleafIsland,2003-09-20,01:38,1.96,-0.59,-0.92,0.6,0.3,1.2,3.9,3.0,1.7,32.16,2.05,106.80
Price_SatinleafIsland,2003-09-20,01:53,1.41,-0.56,0.31,0.7,0.3,2.1,3.9,3.0,1.7,32.07,1.52,111.70
Price_SatinleafIsland,2003-09-20,02:08,1.75,-0.26,-0.17,0.6,0.3,1.0,5.2,3.4,2.2,31.98,1.77,98.50
Price_SatinleafIsland,2003-09-20,02:23,2.10,-0.30,-0.67,0.4,0.3,1.0,4.3,3.0,1.3,31.87,2.12,98.10
Price_SatinleafIsland,2003-09-20,02:38,1.90,-0.42,-0.73,0.5,0.2,1.0,4.7,3.4,1.7,31.83,1.95,102.50
Price_SatinleafIsland,2003-09-20,02:53,1.81,-0.02,-0.16,0.7,0.4,1.7,3.9,3.0,1.7,31.73,1.81,90.60
Price_SatinleafIsland,2003-09-20,03:08,1.58,-0.58,-0.46,0.5,0.3,0.9,4.7,3.0,1.7,31.68,1.68,110.20
Price_SatinleafIsland,2003-09-20,03:23,1.48,-0.41,-0.19,0.5,0.4,0.9,4.7,3.4,1.7,31.62,1.54,105.50
Price_SatinleafIsland,2003-09-20,03:38,1.75,-0.69,0.11,0.6,0.2,1.6,4.3,3.4,2.6,31.54,1.88,111.50
Price_SatinleafIsland,2003-09-20,03:53,1.82,-0.35,-0.40,0.5,0.3,0.9,5.2,3.9,1.7,31.47,1.85,100.90
Price_SatinleafIsland,2003-09-20,04:08,1.66,-0.60,-0.48,0.8,0.3,1.2,4.3,2.6,2.2,31.42,1.77,109.90
Price_SatinleafIsland,2003-09-20,04:23,1.22,-0.43,-0.26,0.5,0.3,0.8,4.7,3.4,1.7,31.39,1.29,109.40
Price_SatinleafIsland,2003-09-20,04:38,1.53,-0.55,-0.38,0.4,0.3,0.9,3.9,3.0,1.3,31.33,1.63,109.80
Price_SatinleafIsland,2003-09-20,04:53,1.13,-0.58,-0.02,0.6,0.3,1.4,4.3,3.4,1.7,31.30,1.27,117.20
Price_SatinleafIsland,2003-09-20,05:08,1.73,-0.33,-0.12,0.5,0.3,1.0,4.3,3.4,1.3,31.21,1.76,100.80
Price_SatinleafIsland,2003-09-20,05:23,2.12,-0.35,-0.40,0.9,0.5,2.0,3.4,3.0,0.9,31.18,2.15,99.40
Price_SatinleafIsland,2003-09-20,05:38,1.32,-0.52,-0.27,0.5,0.3,1.1,4.3,3.4,1.7,31.16,1.42,111.50
Price_SatinleafIsland,2003-09-20,05:53,1.18,-0.46,-0.30,0.6,0.4,1.3,4.3,3.4,1.7,31.09,1.27,111.30
Price_SatinleafIsland,2003-09-20,06:08,1.93,-0.43,-0.37,0.7,0.4,1.8,3.9,3.0,1.7,31.04,1.98,102.60
Price_SatinleafIsland,2003-09-20,06:23,1.75,0.00,-0.26,0.6,0.4,1.3,4.3,3.0,1.7,30.95,1.75,90.00
Price_SatinleafIsland,2003-09-20,06:38,1.52,-0.60,-0.55,0.5,0.3,1.1,5.6,4.3,3.4,30.93,1.63,111.50
Price_SatinleafIsland,2003-09-20,06:53,1.94,-0.70,-0.25,0.5,0.4,1.5,3.9,2.6,2.2,30.87,2.06,109.80
Price_SatinleafIsland,2003-09-20,07:08,1.91,-0.40,-0.26,0.6,0.9,2.0,4.7,3.4,2.2,30.82,1.95,101.80
Price_SatinleafIsland,2003-09-20,07:23,1.68,-0.28,-0.23,0.5,0.3,0.8,9.5,8.2,6.0,30.71,1.70,99.50
Price_SatinleafIsland,2003-09-20,07:38,1.88,-0.58,-0.38,0.5,0.3,0.8,6.5,5.2,3.9,30.67,1.97,107.10
Price_SatinleafIsland,2003-09-20,07:53,2.00,-0.01,-0.67,0.5,0.3,1.1,6.9,5.6,3.9,30.63,2.00,90.30
Price_SatinleafIsland,2003-09-20,08:08,2.01,-0.22,-0.46,0.6,0.4,1.2,6.5,5.6,4.3,30.61,2.02,96.20
Price_SatinleafIsland,2003-09-20,08:23,1.93,0.03,-0.32,0.5,0.3,1.1,6.5,5.2,4.3,30.58,1.93,89.10
Price_SatinleafIsland,2003-09-20,08:38,1.75,0.03,-0.22,0.4,0.2,0.8,6.9,5.6,4.3,30.58,1.75,89.00
Price_SatinleafIsland,2003-09-20,08:53,1.80,0.09,-0.04,0.8,0.4,1.6,6.9,5.6,3.9,30.59,1.80,87.10
Price_SatinleafIsland,2003-09-20,09:08,1.75,-0.01,-0.34,0.6,0.4,1.3,6.9,5.6,3.9,30.62,1.75,90.30
Price_SatinleafIsland,2003-09-20,09:23,1.78,-0.16,-0.41,0.6,0.4,1.0,6.9,6.0,4.3,30.65,1.79,95.10
Price_SatinleafIsland,2003-09-20,09:38,1.64,-0.14,0.00,0.5,0.3,1.0,6.9,6.0,4.3,30.69,1.65,94.90
Price_SatinleafIsland,2003-09-20,09:53,1.69,-0.23,-0.15,0.5,0.3,1.2,6.9,5.6,3.9,30.73,1.71,97.80
Price_SatinleafIsland,2003-09-20,10:08,1.75,-0.18,-0.43,0.4,0.3,0.9,6.5,5.2,3.4,30.80,1.76,95.90
Price_SatinleafIsland,2003-09-20,10:23,1.74,-0.27,-0.27,0.5,0.3,0.9,6.9,5.6,3.4,30.86,1.76,98.80
Price_SatinleafIsland,2003-09-20,10:38,1.72,-0.23,-0.06,0.5,0.3,0.8,6.9,6.0,3.9,30.93,1.74,97.60
Price_SatinleafIsland,2003-09-20,10:53,1.72,-0.20,-0.24,0.6,0.3,1.0,6.9,5.2,3.9,30.98,1.73,96.60
Price_SatinleafIsland,2003-09-20,11:08,1.56,-0.17,-0.34,0.7,0.3,1.1,7.3,7.3,4.7,31.03,1.57,96.20
Price_SatinleafIsland,2003-09-20,11:23,1.71,-0.18,-0.38,0.5,0.4,0.9,6.5,5.2,3.9,31.09,1.72,96.00
Price_SatinleafIsland,2003-09-20,11:38,1.82,-0.27,-0.21,1.1,0.4,0.9,8.2,6.0,5.2,31.20,1.84,98.40
Price_SatinleafIsland,2003-09-20,11:53,1.79,-0.33,-0.44,0.6,0.4,1.1,6.5,5.2,4.3,31.24,1.82,100.40
Price_SatinleafIsland,2003-09-20,12:08,1.68,-0.23,-0.30,0.5,0.3,1.0,6.9,6.0,3.9,31.28,1.70,97.80
Price_SatinleafIsland,2003-09-20,12:23,1.77,-0.30,-0.15,0.5,0.3,0.9,7.7,6.0,4.7,31.35,1.80,99.60
Price_SatinleafIsland,2003-09-20,12:38,1.68,-0.05,-0.22,0.6,0.4,1.1,8.6,7.3,5.2,31.36,1.68,91.70
Price_SatinleafIsland,2003-09-20,12:53,1.62,-0.15,-0.18,0.5,0.4,0.9,9.9,8.6,6.5,31.34,1.63,95.30
Price_SatinleafIsland,2003-09-20,13:08,1.71,-0.22,-0.63,0.6,0.5,1.0,9.0,7.3,6.0,31.41,1.72,97.30
Price_SatinleafIsland,2003-09-20,13:23,1.74,-0.20,-0.24,0.5,0.4,0.9,9.9,7.7,6.0,31.42,1.75,96.60
Price_SatinleafIsland,2003-09-20,13:38,2.01,-0.06,-0.36,0.4,0.2,0.8,10.8,9.0,7.3,31.38,2.01,91.70
Price_SatinleafIsland,2003-09-20,13:53,1.94,-0.02,-0.43,0.5,0.3,1.1,10.8,9.0,7.3,31.35,1.94,90.60
Price_SatinleafIsland,2003-09-20,14:08,1.97,-0.17,-0.34,0.6,0.4,1.0,9.5,7.3,6.0,31.32,1.98,94.90
Price_SatinleafIsland,2003-09-20,14:23,1.69,-0.17,-0.18,0.7,0.4,0.8,9.0,7.3,6.0,31.33,1.70,95.70
Price_SatinleafIsland,2003-09-20,14:38,1.90,-0.11,-0.46,0.6,0.4,0.8,8.6,6.9,5.2,31.31,1.90,93.30
Price_SatinleafIsland,2003-09-20,14:53,1.93,-0.10,-0.61,0.7,0.4,4.0,7.3,6.0,4.3,31.29,1.93,93.00
Price_SatinleafIsland,2003-09-20,15:08,2.00,0.00,-0.42,0.6,0.4,1.0,8.2,6.9,5.2,31.28,2.00,90.00
Price_SatinleafIsland,2003-09-20,15:23,1.80,0.00,-0.18,0.4,0.4,0.8,7.7,6.5,4.3,31.29,1.80,90.00
Price_SatinleafIsland,2003-09-20,15:38,1.80,0.01,-0.22,0.5,0.3,0.8,7.7,6.5,4.7,31.29,1.80,89.70
Price_SatinleafIsland,2003-09-20,15:53,2.06,0.00,-0.46,0.4,0.3,1.2,8.6,7.3,5.2,31.30,2.06,90.00
Price_SatinleafIsland,2003-09-20,16:08,1.85,-0.05,-0.44,0.5,0.3,1.2,8.6,6.9,5.2,31.31,1.85,91.50
Price_SatinleafIsland,2003-09-20,16:23,1.68,-0.06,-0.20,0.5,0.3,0.8,8.2,6.9,4.7,31.27,1.68,92.00
Price_SatinleafIsland,2003-09-20,16:38,1.72,-0.10,0.02,0.4,0.3,0.9,6.9,5.6,4.3,31.26,1.72,93.30
Price_SatinleafIsland,2003-09-20,16:53,1.54,-0.43,-0.32,0.5,0.4,0.9,7.7,6.0,4.3,31.28,1.60,105.60
Price_SatinleafIsland,2003-09-20,17:08,1.81,0.00,-0.28,0.6,0.3,1.1,7.3,6.0,4.7,31.25,1.81,90.00
Price_SatinleafIsland,2003-09-20,17:23,1.80,-0.29,-0.47,0.5,0.3,0.9,6.9,5.6,3.9,31.27,1.82,99.20
Price_SatinleafIsland,2003-09-20,17:38,1.71,-0.16,-0.18,0.5,0.4,0.9,7.3,5.6,3.9,31.24,1.72,95.30
Price_SatinleafIsland,2003-09-20,17:53,1.78,-0.03,0.00,0.5,0.3,1.0,7.3,6.0,4.3,31.20,1.78,91.00
Price_SatinleafIsland,2003-09-20,18:08,1.90,-0.01,-0.27,0.9,0.3,1.0,6.9,5.6,3.4,31.17,1.90,90.30
Price_SatinleafIsland,2003-09-20,18:23,1.68,-0.13,-0.08,0.6,0.3,1.3,6.0,5.6,3.4,31.16,1.69,94.40
Price_SatinleafIsland,2003-09-20,18:38,1.64,-0.21,0.02,0.6,0.4,1.1,6.5,5.2,3.9,31.11,1.65,97.30
Price_SatinleafIsland,2003-09-20,18:53,1.59,-0.18,-0.11,0.4,0.4,1.0,6.5,5.6,3.9,31.06,1.60,96.50
Price_SatinleafIsland,2003-09-20,19:08,1.44,-0.14,-0.07,0.7,0.4,1.2,6.9,5.6,3.9,31.01,1.45,95.60
Price_SatinleafIsland,2003-09-20,19:23,1.68,-0.07,-0.09,0.5,0.3,0.9,6.0,5.2,3.0,30.93,1.68,92.40
Price_SatinleafIsland,2003-09-20,19:38,1.94,0.10,-0.25,0.6,0.3,1.2,6.5,5.2,3.0,30.85,1.94,87.00
Price_SatinleafIsland,2003-09-20,19:53,1.85,0.14,-0.35,0.4,0.2,1.0,6.5,5.2,3.4,30.81,1.86,85.70
Price_SatinleafIsland,2003-09-20,20:08,1.98,0.01,-0.54,0.4,0.2,1.0,6.5,5.2,3.9,30.74,1.98,89.70
Price_SatinleafIsland,2003-09-20,20:23,1.84,0.08,-0.12,0.4,0.2,1.5,6.0,5.2,3.4,30.70,1.84,87.50
Price_SatinleafIsland,2003-09-20,20:38,1.96,-0.26,-0.13,0.5,0.3,0.9,5.6,4.7,3.0,30.70,1.98,97.60
Price_SatinleafIsland,2003-09-20,20:53,1.80,0.01,-0.15,0.4,0.2,0.9,5.2,4.3,3.0,30.61,1.80,89.70
Price_SatinleafIsland,2003-09-20,21:08,1.96,0.16,-0.60,0.5,0.2,1.2,5.6,4.3,3.0,30.57,1.97,85.30
Price_SatinleafIsland,2003-09-20,21:23,2.28,-0.13,-0.82,0.6,0.3,1.5,5.2,3.9,2.2,30.51,2.28,93.30
Price_SatinleafIsland,2003-09-20,21:38,2.19,-0.09,-0.85,0.3,0.2,0.9,5.2,4.3,2.2,30.47,2.19,92.40
Price_SatinleafIsland,2003-09-20,21:53,2.21,-0.02,-0.80,0.4,0.3,1.0,5.6,3.9,2.2,30.42,2.21,90.50
Price_SatinleafIsland,2003-09-20,22:08,2.18,-0.02,-0.80,0.5,0.3,1.1,5.2,3.9,2.6,30.36,2.18,90.50
Price_SatinleafIsland,2003-09-20,22:23,2.16,0.01,-0.97,0.4,0.2,1.2,5.2,3.9,2.2,30.31,2.16,89.70
Price_SatinleafIsland,2003-09-20,22:38,2.20,-0.04,-0.67,0.4,0.3,1.4,5.2,3.9,2.2,30.27,2.20,91.00
Price_SatinleafIsland,2003-09-20,22:53,1.92,0.11,-0.70,0.4,0.3,1.0,5.6,4.3,2.6,30.22,1.92,86.70
Price_SatinleafIsland,2003-09-20,23:08,1.93,-0.05,-0.47,0.5,0.3,1.1,4.7,3.9,2.2,30.19,1.93,91.50
Price_SatinleafIsland,2003-09-20,23:23,1.90,0.13,-0.64,0.5,0.2,1.0,4.7,3.4,1.7,30.13,1.90,86.10
Price_SatinleafIsland,2003-09-20,23:38,2.05,0.16,-0.75,0.4,0.3,1.2,5.6,3.9,2.2,30.08,2.06,85.50
Price_SatinleafIsland,2003-09-20,23:53,1.94,0.07,-0.90,0.5,0.2,1.1,4.3,3.0,2.2,30.03,1.94,87.90
Price_SatinleafIsland,2003-09-21,00:08,1.81,0.08,-0.97,0.7,0.4,1.8,5.2,3.9,2.2,29.97,1.81,87.50
Price_SatinleafIsland,2003-09-21,00:23,2.10,0.00,-0.66,0.5,0.2,1.3,5.2,3.9,2.2,29.92,2.10,90.00
Price_SatinleafIsland,2003-09-21,00:38,2.09,0.00,-0.86,0.4,0.2,0.9,4.7,3.4,1.7,29.85,2.09,90.00
Price_SatinleafIsland,2003-09-21,00:53,1.94,0.01,-0.76,0.5,0.2,0.9,5.2,3.4,1.7,29.80,1.94,89.70
Price_SatinleafIsland,2003-09-21,01:08,1.93,0.14,-0.79,0.5,0.3,0.9,5.6,3.9,2.2,29.74,1.94,85.90
Price_SatinleafIsland,2003-09-21,01:23,1.99,0.14,-0.57,0.4,0.2,0.8,5.2,3.4,1.7,29.69,1.99,86.00
Price_SatinleafIsland,2003-09-21,01:38,2.07,0.07,-0.81,0.5,0.3,1.1,5.2,3.9,2.6,29.64,2.07,88.10
Price_SatinleafIsland,2003-09-21,01:53,2.08,-0.02,-0.93,0.5,0.2,1.5,4.7,3.0,2.2,29.60,2.08,90.60
Price_SatinleafIsland,2003-09-21,02:08,1.95,0.09,-0.46,0.7,0.4,1.7,4.3,3.0,1.3,29.55,1.95,87.40
Price_SatinleafIsland,2003-09-21,02:23,1.59,0.29,-0.91,0.8,0.4,1.9,5.2,3.9,2.2,29.52,1.62,79.70
Price_SatinleafIsland,2003-09-21,02:38,1.78,0.34,-0.56,0.4,0.2,1.0,5.2,3.4,2.2,29.45,1.81,79.20
Price_SatinleafIsland,2003-09-21,02:53,1.85,0.15,-0.78,0.5,0.2,1.2,4.7,3.4,1.7,29.43,1.86,85.40
Price_SatinleafIsland,2003-09-21,03:08,1.43,-0.40,-0.08,0.4,0.2,0.8,6.0,4.7,3.0,29.39,1.48,105.60
Price_SatinleafIsland,2003-09-21,03:23,1.77,-0.14,-0.24,0.5,0.3,1.1,4.7,3.4,2.2,29.30,1.78,94.50
Price_SatinleafIsland,2003-09-21,03:38,1.80,-0.11,-0.22,0.6,0.3,1.2,4.3,3.0,1.7,29.28,1.80,93.50
Price_SatinleafIsland,2003-09-21,03:53,1.71,0.02,-0.05,0.5,0.2,1.2,4.7,3.4,1.7,29.25,1.71,89.30
Price_SatinleafIsland,2003-09-21,04:08,1.86,0.06,-0.16,0.7,0.3,1.6,4.7,3.4,1.7,29.20,1.86,88.20
Price_SatinleafIsland,2003-09-21,04:23,1.66,0.05,-0.30,0.7,0.2,1.2,4.7,3.4,2.2,29.16,1.66,88.30
Price_SatinleafIsland,2003-09-21,04:38,1.75,0.02,-0.13,0.4,0.2,1.2,4.7,3.4,2.2,29.13,1.75,89.30
Price_SatinleafIsland,2003-09-21,04:53,1.88,0.02,-0.51,0.5,0.2,1.2,4.3,3.0,1.7,29.08,1.88,89.40
Price_SatinleafIsland,2003-09-21,05:08,1.74,0.04,-0.25,0.4,0.2,1.1,4.7,3.4,1.3,29.04,1.74,88.70
Price_SatinleafIsland,2003-09-21,05:23,1.66,0.05,-0.34,0.4,0.2,0.9,5.2,3.4,2.2,29.00,1.66,88.30
Price_SatinleafIsland,2003-09-21,05:38,1.57,-0.15,-0.36,0.6,0.4,0.9,5.6,4.3,2.6,28.96,1.58,95.50
Price_SatinleafIsland,2003-09-21,05:53,1.67,-0.06,-0.16,0.5,0.3,0.9,5.6,3.9,2.6,28.91,1.67,92.10
Price_SatinleafIsland,2003-09-21,06:08,1.65,0.00,-0.29,0.6,0.3,1.1,5.2,3.4,2.6,28.88,1.65,90.00
Price_SatinleafIsland,2003-09-21,06:23,1.68,-0.01,-0.34,0.6,0.3,1.1,5.2,3.9,2.6,28.83,1.68,90.30
Price_SatinleafIsland,2003-09-21,06:38,1.69,0.00,0.27,0.5,0.2,1.3,5.2,3.9,3.0,28.79,1.69,90.00
Price_SatinleafIsland,2003-09-21,06:53,1.65,0.19,-0.20,0.9,0.5,2.6,5.2,4.3,1.7,28.74,1.66,83.40
Price_SatinleafIsland,2003-09-21,07:08,1.83,0.10,-0.35,1.1,0.5,2.1,6.0,4.7,3.0,28.71,1.83,86.90
Price_SatinleafIsland,2003-09-21,07:23,1.74,0.06,-0.25,0.5,0.3,1.6,5.6,4.3,3.0,28.68,1.74,88.00
Price_SatinleafIsland,2003-09-21,07:38,1.73,-0.02,-0.19,0.6,0.3,1.0,6.5,5.2,3.4,28.66,1.73,90.70
Price_SatinleafIsland,2003-09-21,07:53,1.72,0.10,-0.22,0.6,0.3,1.1,5.6,4.3,3.4,28.63,1.72,86.70
Price_SatinleafIsland,2003-09-21,08:08,1.60,-0.09,-0.03,0.4,0.3,1.0,6.5,5.2,3.0,28.60,1.60,93.20
Price_SatinleafIsland,2003-09-21,08:23,1.86,0.01,-0.26,0.6,0.4,1.1,6.9,5.2,3.4,28.57,1.86,89.70
Price_SatinleafIsland,2003-09-21,08:38,1.71,-0.20,-0.23,0.5,0.3,0.9,6.5,4.7,3.4,28.61,1.72,96.70
Price_SatinleafIsland,2003-09-21,08:53,1.63,-0.07,-0.17,0.9,0.4,1.7,6.9,5.6,3.9,28.62,1.63,92.50
Price_SatinleafIsland,2003-09-21,09:08,1.71,-0.18,-0.28,0.5,0.3,1.2,6.9,5.2,3.4,28.65,1.72,96.00
Price_SatinleafIsland,2003-09-21,09:23,1.70,-0.26,-0.35,0.6,0.4,0.9,7.3,6.0,4.3,28.70,1.72,98.70
Price_SatinleafIsland,2003-09-21,09:38,1.67,-0.28,-0.39,0.5,0.4,0.9,7.3,5.6,4.3,28.73,1.69,99.50
Price_SatinleafIsland,2003-09-21,09:53,1.70,-0.30,-0.14,0.5,0.3,0.9,7.3,5.6,3.9,28.76,1.73,100.00
Price_SatinleafIsland,2003-09-21,10:08,1.76,-0.28,-0.26,0.5,0.4,0.8,6.9,5.2,3.9,28.82,1.78,99.00
Price_SatinleafIsland,2003-09-21,10:23,1.80,-0.29,-0.30,0.4,0.3,0.7,7.3,6.0,3.9,28.87,1.82,99.20
Price_SatinleafIsland,2003-09-21,10:38,1.73,-0.22,-0.24,0.5,0.3,0.8,7.3,5.6,4.3,28.93,1.74,97.20
Price_SatinleafIsland,2003-09-21,10:53,1.78,-0.29,-0.29,0.5,0.3,0.7,7.3,6.0,4.3,29.02,1.80,99.30
Price_SatinleafIsland,2003-09-21,11:08,1.75,-0.31,-0.20,0.6,0.3,1.2,7.3,5.6,3.9,29.12,1.78,100.00
Price_SatinleafIsland,2003-09-21,11:23,1.83,-0.39,-0.11,0.5,0.3,0.8,6.9,5.6,3.4,29.24,1.87,102.00
Price_SatinleafIsland,2003-09-21,11:38,1.83,-0.41,-0.08,0.6,0.4,1.0,7.7,6.0,4.7,29.34,1.88,102.60
Price_SatinleafIsland,2003-09-21,11:53,1.80,-0.38,-0.01,0.7,0.4,1.6,7.3,6.0,4.3,29.48,1.84,101.90
Price_SatinleafIsland,2003-09-21,12:08,1.68,-0.43,-0.15,0.5,0.3,0.7,8.6,6.9,5.2,29.59,1.73,104.40
Price_SatinleafIsland,2003-09-21,12:23,1.63,-0.30,-0.12,0.6,0.4,1.0,8.2,6.9,4.7,29.68,1.66,100.40
Price_SatinleafIsland,2003-09-21,12:38,1.78,-0.35,-0.10,0.5,0.3,0.8,7.7,6.0,4.7,29.80,1.81,101.10
Price_SatinleafIsland,2003-09-21,12:53,1.85,-0.45,0.01,0.4,0.3,0.9,7.7,6.0,4.7,29.97,1.90,103.70
Price_SatinleafIsland,2003-09-21,13:08,1.82,-0.40,-0.02,0.5,0.3,0.8,8.6,6.5,4.7,30.13,1.86,102.40
Price_SatinleafIsland,2003-09-21,13:23,1.77,-0.34,-0.17,0.6,0.4,0.9,8.2,6.0,4.7,30.31,1.80,100.90
Price_SatinleafIsland,2003-09-21,13:38,1.83,-0.40,-0.04,0.5,0.4,0.9,7.7,6.5,4.7,30.44,1.87,102.30
Price_SatinleafIsland,2003-09-21,13:53,1.90,-0.44,-0.11,0.4,0.3,0.7,7.7,6.0,4.7,30.59,1.95,103.00
Price_SatinleafIsland,2003-09-21,14:08,1.83,-0.35,-0.06,1.2,1.1,1.1,7.7,6.0,4.3,30.75,1.86,100.80
Price_SatinleafIsland,2003-09-21,14:23,1.79,-0.42,-0.13,0.7,0.4,0.8,9.9,8.6,7.3,30.87,1.84,103.20
Price_SatinleafIsland,2003-09-21,14:38,1.82,-0.36,-0.08,0.5,0.4,0.9,7.7,6.0,4.7,30.96,1.86,101.20
Price_SatinleafIsland,2003-09-21,14:53,1.87,-0.34,-0.05,0.5,0.4,0.8,7.3,6.0,4.3,31.14,1.90,100.30
Price_SatinleafIsland,2003-09-21,15:08,1.81,-0.36,0.14,0.4,0.3,0.7,7.3,6.0,3.9,31.26,1.85,101.20
Price_SatinleafIsland,2003-09-21,15:23,1.78,-0.33,0.09,0.6,0.3,0.8,7.3,6.0,3.9,31.40,1.81,100.50
Price_SatinleafIsland,2003-09-21,15:38,1.88,-0.42,-0.17,0.5,0.4,0.8,7.7,6.0,4.3,31.53,1.93,102.60
Price_SatinleafIsland,2003-09-21,15:53,1.75,-0.31,-0.03,0.7,0.4,1.5,6.9,5.6,3.9,31.65,1.78,100.00
Price_SatinleafIsland,2003-09-21,16:08,1.70,-0.28,0.14,0.4,0.3,0.7,6.5,5.2,3.4,31.74,1.72,99.40
Price_SatinleafIsland,2003-09-21,16:23,1.93,-0.28,-0.08,0.6,0.5,1.0,6.9,5.6,4.3,31.84,1.95,98.30
Price_SatinleafIsland,2003-09-21,16:38,1.80,-0.24,-0.09,0.6,0.4,1.0,6.5,5.2,3.9,31.91,1.82,97.60
Price_SatinleafIsland,2003-09-21,16:53,1.83,-0.18,0.00,0.6,0.5,1.0,6.9,5.6,4.3,31.96,1.84,95.60
Price_SatinleafIsland,2003-09-21,17:08,1.80,-0.21,-0.16,0.5,0.3,0.9,7.3,5.2,3.9,32.00,1.81,96.70
Price_SatinleafIsland,2003-09-21,17:23,1.79,-0.12,-0.03,0.5,0.4,0.8,7.3,5.6,3.9,32.04,1.79,93.80
Price_SatinleafIsland,2003-09-21,17:38,1.78,-0.09,-0.17,1.4,1.1,1.3,7.7,6.5,4.7,32.05,1.78,92.90
Price_SatinleafIsland,2003-09-21,17:53,1.56,-0.07,-0.10,0.8,0.4,0.9,7.3,6.0,5.2,32.08,1.56,92.60
Price_SatinleafIsland,2003-09-21,18:08,1.72,-0.09,-0.28,0.6,0.4,1.1,7.3,5.6,4.3,32.05,1.72,93.00
Price_SatinleafIsland,2003-09-21,18:23,1.70,-0.18,-0.12,0.6,0.3,1.1,6.5,5.2,3.4,32.01,1.71,96.00
Price_SatinleafIsland,2003-09-21,18:38,1.52,-0.31,-0.16,0.6,0.4,0.8,7.7,6.0,4.7,31.99,1.55,101.50
Price_SatinleafIsland,2003-09-21,18:53,2.09,0.01,-0.52,0.6,0.3,1.0,6.9,5.6,3.9,31.93,2.09,89.70
Price_SatinleafIsland,2003-09-21,19:08,1.84,0.00,-0.37,0.9,0.3,1.5,6.5,5.2,3.4,31.90,1.84,90.00
Price_SatinleafIsland,2003-09-21,19:23,1.97,-0.01,-0.33,0.5,0.3,1.2,6.0,4.7,3.0,31.84,1.97,90.30
Price_SatinleafIsland,2003-09-21,19:38,1.86,0.08,-0.10,0.7,0.4,1.4,6.5,5.2,3.4,31.77,1.86,87.50
Price_SatinleafIsland,2003-09-21,19:53,1.78,-0.47,-0.46,0.6,0.4,0.9,6.5,5.2,3.4,31.72,1.84,104.80
Price_SatinleafIsland,2003-09-21,20:08,1.97,0.06,-0.34,0.7,0.3,1.8,6.0,4.7,2.6,31.65,1.97,88.30
Price_SatinleafIsland,2003-09-21,20:23,1.88,0.22,-0.48,0.7,0.4,1.6,6.0,4.7,3.0,31.57,1.89,83.30
Price_SatinleafIsland,2003-09-21,20:38,2.20,-0.04,-0.52,0.5,0.2,1.2,6.0,4.7,3.0,31.52,2.20,91.00
Price_SatinleafIsland,2003-09-21,20:53,1.85,-0.29,-0.54,1.1,0.4,1.4,6.0,4.7,3.0,31.43,1.87,98.90
Price_SatinleafIsland,2003-09-21,21:08,1.68,-0.62,-0.28,0.5,0.3,1.0,5.6,4.7,3.0,31.33,1.79,110.30
Price_SatinleafIsland,2003-09-21,21:23,1.96,-0.54,-0.49,0.6,0.3,1.1,5.6,4.3,2.6,31.26,2.03,105.40
Price_SatinleafIsland,2003-09-21,21:38,1.61,-0.22,-0.44,0.6,0.3,1.5,5.6,4.3,2.6,31.18,1.62,97.80
Price_SatinleafIsland,2003-09-21,21:53,1.54,-0.73,-0.20,0.5,0.2,1.5,5.2,4.3,2.6,31.12,1.70,115.40
Price_SatinleafIsland,2003-09-21,22:08,1.89,-0.29,-0.35,0.6,0.9,1.0,5.6,4.3,2.6,31.06,1.91,98.70
Price_SatinleafIsland,2003-09-21,22:23,1.74,-0.47,-0.06,0.5,0.3,0.9,4.7,3.4,1.7,31.00,1.80,105.10
Price_SatinleafIsland,2003-09-21,22:38,1.63,-0.24,-0.08,0.5,0.3,1.0,4.7,3.9,2.2,30.94,1.65,98.40
Price_SatinleafIsland,2003-09-21,22:53,1.93,-0.66,-0.73,0.5,0.3,1.2,4.7,3.4,2.2,30.86,2.04,108.90
Price_SatinleafIsland,2003-09-21,23:08,2.01,-0.19,-0.25,0.5,0.3,1.1,4.7,3.9,2.2,30.84,2.02,95.40
Price_SatinleafIsland,2003-09-21,23:23,2.08,-0.49,-0.33,0.7,0.4,1.3,5.2,4.3,2.2,30.77,2.14,103.30
Price_SatinleafIsland,2003-09-21,23:38,2.25,-0.47,-0.35,0.7,0.4,1.2,4.7,3.9,2.2,30.70,2.30,101.80
Price_SatinleafIsland,2003-09-21,23:53,2.13,-0.44,-0.53,0.7,0.4,1.2,4.7,3.4,1.7,30.64,2.17,101.70
Price_SatinleafIsland,2003-09-22,00:08,2.03,-0.26,-0.56,0.7,0.4,1.0,5.2,3.4,2.2,30.57,2.05,97.30
Price_SatinleafIsland,2003-09-22,00:23,2.12,-0.29,-1.00,0.6,0.4,1.4,4.3,3.0,1.7,30.49,2.14,97.80
Price_SatinleafIsland,2003-09-22,00:38,2.20,-0.50,-0.75,0.7,0.4,1.6,4.7,3.9,2.2,30.42,2.26,102.80
Price_SatinleafIsland,2003-09-22,00:53,2.26,-0.44,-0.56,0.7,0.4,1.1,4.7,3.4,1.7,30.37,2.30,101.00
Price_SatinleafIsland,2003-09-22,01:08,1.99,-0.33,-0.48,0.6,0.4,1.0,5.2,3.9,2.2,30.31,2.02,99.40
Price_SatinleafIsland,2003-09-22,01:23,2.14,-0.29,-0.52,0.8,0.3,1.7,4.7,3.4,1.7,30.23,2.16,97.70
Price_SatinleafIsland,2003-09-22,01:38,2.12,-0.41,-0.38,0.7,0.4,1.2,4.7,3.9,1.7,30.15,2.16,100.90
Price_SatinleafIsland,2003-09-22,01:53,2.18,-0.14,-0.96,0.6,0.3,1.3,4.7,3.4,1.7,30.08,2.18,93.70
Price_SatinleafIsland,2003-09-22,02:08,2.07,-0.15,-0.43,0.9,0.5,2.3,5.2,3.9,2.2,30.01,2.08,94.10
Price_SatinleafIsland,2003-09-22,02:23,2.09,-0.06,-0.74,0.5,0.3,1.2,4.7,3.4,1.7,29.95,2.09,91.60
Price_SatinleafIsland,2003-09-22,02:38,2.15,-0.12,-0.59,0.5,0.2,1.1,5.2,3.4,2.2,29.88,2.15,93.20
Price_SatinleafIsland,2003-09-22,02:53,1.92,0.00,-0.43,0.5,0.3,1.5,4.7,3.4,2.2,29.82,1.92,90.00
Price_SatinleafIsland,2003-09-22,03:08,1.99,-0.04,-0.50,0.4,0.2,2.9,5.2,3.4,1.7,29.76,1.99,91.20
Price_SatinleafIsland,2003-09-22,03:23,1.94,0.05,-0.77,0.5,0.3,2.1,4.7,3.4,2.2,29.70,1.94,88.50
Price_SatinleafIsland,2003-09-22,03:38,2.19,0.17,-0.91,1.3,0.6,2.9,6.9,3.9,5.6,29.63,2.20,85.60
Price_SatinleafIsland,2003-09-22,03:53,2.09,-0.04,-0.65,0.6,0.2,1.3,4.7,3.4,2.2,29.59,2.09,91.10
Price_SatinleafIsland,2003-09-22,04:08,1.99,-0.03,-0.86,0.6,0.2,1.2,5.2,3.4,2.2,29.53,1.99,90.90
Price_SatinleafIsland,2003-09-22,04:23,2.11,-0.08,-0.51,0.5,0.2,1.2,5.2,3.4,2.2,29.47,2.11,92.20
Price_SatinleafIsland,2003-09-22,04:38,2.05,0.00,-0.36,0.5,0.2,2.0,4.3,3.0,1.7,29.42,2.05,90.00
Price_SatinleafIsland,2003-09-22,04:53,2.06,-0.01,-0.47,0.5,0.2,1.4,4.7,3.4,1.7,29.36,2.06,90.30
Price_SatinleafIsland,2003-09-22,05:08,1.98,0.11,-0.62,0.9,0.4,1.9,5.2,3.4,1.7,29.31,1.98,86.80
Price_SatinleafIsland,2003-09-22,05:23,2.00,0.03,-0.57,0.5,0.3,2.3,4.7,3.0,1.7,29.27,2.00,89.10
Price_SatinleafIsland,2003-09-22,05:38,2.06,-0.04,-0.53,0.5,0.2,1.2,4.7,3.4,2.2,29.24,2.06,91.10
Price_SatinleafIsland,2003-09-22,05:53,2.02,0.02,-0.80,0.6,0.3,1.4,4.7,3.0,1.7,29.18,2.02,89.40
Price_SatinleafIsland,2003-09-22,06:08,1.91,0.07,-0.23,0.5,0.2,2.2,4.3,3.4,1.7,29.13,1.91,87.90
Price_SatinleafIsland,2003-09-22,06:23,2.11,-0.08,-0.53,0.5,0.2,1.5,5.2,3.9,2.2,29.09,2.11,92.20
Price_SatinleafIsland,2003-09-22,06:38,1.90,0.12,-0.68,0.9,0.4,2.0,4.7,3.4,1.7,29.05,1.90,86.40
Price_SatinleafIsland,2003-09-22,06:53,1.93,0.07,-0.21,0.5,0.3,1.8,5.2,3.9,2.2,29.00,1.93,87.90
Price_SatinleafIsland,2003-09-22,07:08,2.06,0.02,-0.37,0.6,0.3,1.2,4.7,3.9,2.2,28.96,2.06,89.40
Price_SatinleafIsland,2003-09-22,07:23,2.08,0.06,-0.55,0.8,0.4,2.0,4.7,3.4,1.3,28.90,2.08,88.30
Price_SatinleafIsland,2003-09-22,07:38,2.03,0.05,-0.52,0.5,0.3,1.3,5.2,3.4,2.2,28.87,2.03,88.60
Price_SatinleafIsland,2003-09-22,07:53,2.00,0.01,-0.32,0.5,0.3,1.4,5.2,3.4,2.2,28.85,2.00,89.70
Price_SatinleafIsland,2003-09-22,08:08,2.03,-0.02,-0.45,0.5,0.2,1.3,5.2,4.3,2.6,28.84,2.03,90.60
Price_SatinleafIsland,2003-09-22,08:23,2.07,0.00,-0.52,0.5,0.2,1.0,6.0,4.7,3.4,28.84,2.07,90.00
Price_SatinleafIsland,2003-09-22,08:38,2.05,-0.07,-0.48,0.5,0.3,1.0,6.0,4.3,3.0,28.85,2.05,92.00
Price_SatinleafIsland,2003-09-22,08:53,2.05,-0.21,-0.43,0.6,0.3,1.0,6.9,5.6,3.9,28.86,2.06,95.80
Price_SatinleafIsland,2003-09-22,09:08,1.80,0.06,-0.33,1.1,0.5,2.4,9.5,6.5,7.3,28.89,1.80,88.10
Price_SatinleafIsland,2003-09-22,09:23,1.75,-0.20,-0.14,0.4,0.3,0.8,7.7,6.0,4.3,28.94,1.76,96.50
Price_SatinleafIsland,2003-09-22,09:38,1.76,-0.24,-0.16,0.5,0.3,0.8,6.9,5.2,3.9,28.98,1.78,97.80
Price_SatinleafIsland,2003-09-22,09:53,1.68,-0.18,-0.12,0.4,0.2,1.0,6.5,5.6,3.9,29.01,1.69,96.10
Price_SatinleafIsland,2003-09-22,10:08,1.69,-0.19,0.01,0.6,0.3,1.1,6.9,5.6,3.9,29.06,1.70,96.40
Price_SatinleafIsland,2003-09-22,10:23,1.69,-0.26,-0.16,0.5,0.3,0.8,7.7,6.0,4.3,29.11,1.71,98.70
Price_SatinleafIsland,2003-09-22,10:38,1.78,-0.24,0.02,0.8,0.3,3.7,6.5,5.2,3.4,29.16,1.80,97.70
Price_SatinleafIsland,2003-09-22,10:53,1.63,-0.23,-0.16,0.5,0.3,0.9,6.9,5.6,3.9,29.23,1.65,98.00
Price_SatinleafIsland,2003-09-22,11:08,1.80,-0.22,0.06,0.6,0.4,1.1,7.3,6.0,4.3,29.32,1.81,97.00
Price_SatinleafIsland,2003-09-22,11:23,1.80,-0.27,-0.11,0.4,0.3,0.8,6.9,5.6,3.9,29.42,1.82,98.50
Price_SatinleafIsland,2003-09-22,11:38,1.85,-0.22,-0.01,0.5,0.3,0.9,7.3,5.6,3.9,29.54,1.86,96.80
Price_SatinleafIsland,2003-09-22,11:53,1.90,-0.26,0.02,0.4,0.3,0.8,9.0,7.7,5.6,29.67,1.92,97.80
Price_SatinleafIsland,2003-09-22,12:08,2.02,-0.24,0.04,0.7,0.4,1.5,6.9,5.2,3.9,29.81,2.03,96.80
Price_SatinleafIsland,2003-09-22,12:23,2.00,-0.29,0.01,0.4,0.3,0.8,6.9,5.2,3.4,29.95,2.02,98.30
Price_SatinleafIsland,2003-09-22,12:38,1.85,-0.27,1.15,1.5,1.0,3.8,6.9,5.6,3.9,30.01,1.87,98.30
Price_SatinleafIsland,2003-09-22,12:53,1.87,-0.21,0.05,0.5,0.3,0.8,6.0,4.7,3.0,30.15,1.88,96.40
Price_SatinleafIsland,2003-09-22,13:08,1.90,-0.24,-0.02,0.5,0.3,0.7,6.5,5.2,3.9,30.25,1.92,97.20
Price_SatinleafIsland,2003-09-22,13:23,1.96,-0.24,0.10,0.4,0.3,0.9,6.9,5.6,3.4,30.40,1.97,97.00
Price_SatinleafIsland,2003-09-22,13:38,1.95,-0.28,0.07,0.5,0.3,0.9,6.5,5.2,3.4,30.56,1.97,98.20
Price_SatinleafIsland,2003-09-22,13:53,1.94,-0.24,0.11,0.5,0.3,0.9,6.5,5.2,3.4,30.69,1.95,97.10
Price_SatinleafIsland,2003-09-22,14:08,1.95,-0.29,-0.30,0.8,0.4,1.6,6.0,4.7,3.0,30.82,1.97,98.50
Price_SatinleafIsland,2003-09-22,14:23,1.94,-0.24,0.31,0.7,0.4,1.8,6.0,4.7,3.0,30.88,1.95,97.10
Price_SatinleafIsland,2003-09-22,14:38,1.98,-0.29,0.11,0.5,0.3,0.7,6.0,4.7,3.0,31.01,2.00,98.30
Price_SatinleafIsland,2003-09-22,14:53,1.95,-0.22,0.12,0.5,0.3,0.9,6.5,5.2,3.4,31.09,1.96,96.40
Price_SatinleafIsland,2003-09-22,15:08,1.86,-0.12,-0.02,0.5,0.3,0.9,5.6,4.3,2.6,31.11,1.86,93.70
Price_SatinleafIsland,2003-09-22,15:23,1.96,-0.13,0.02,0.8,0.4,2.0,6.0,5.2,3.4,31.25,1.96,93.80
Price_SatinleafIsland,2003-09-22,15:38,1.95,-0.24,0.10,0.5,0.3,0.9,6.0,4.7,3.4,31.34,1.96,97.00
Price_SatinleafIsland,2003-09-22,15:53,1.89,-0.20,0.06,0.4,0.3,0.7,6.9,5.6,3.9,31.47,1.90,96.00
Price_SatinleafIsland,2003-09-22,16:08,1.94,-0.22,0.03,0.4,0.3,0.9,6.0,4.3,3.4,31.58,1.95,96.50
Price_SatinleafIsland,2003-09-22,16:23,1.85,-0.20,-0.05,0.5,0.8,1.3,6.0,4.3,3.0,31.66,1.86,96.20
Price_SatinleafIsland,2003-09-22,16:38,1.79,-0.21,-0.07,0.7,0.3,1.0,6.0,5.2,3.4,31.73,1.80,96.70
Price_SatinleafIsland,2003-09-22,16:53,1.87,-0.18,-0.03,0.6,0.4,1.1,6.0,4.7,3.0,31.79,1.88,95.50
Price_SatinleafIsland,2003-09-22,17:08,1.90,-0.20,-0.16,0.6,0.4,0.9,6.9,5.6,3.9,31.82,1.91,96.00
Price_SatinleafIsland,2003-09-22,17:23,1.65,-0.02,0.05,0.8,0.4,1.7,5.6,4.3,2.6,31.88,1.65,90.70
Price_SatinleafIsland,2003-09-22,17:38,1.63,-0.14,-0.08,0.5,0.3,0.9,6.5,4.7,3.0,31.91,1.64,94.90
Price_SatinleafIsland,2003-09-22,17:53,1.74,-0.03,0.02,0.9,0.6,2.1,6.5,5.2,3.4,31.91,1.74,91.00
Price_SatinleafIsland,2003-09-22,18:08,1.78,-0.03,-0.11,0.7,0.4,1.8,6.5,5.2,3.9,31.90,1.78,91.00
Price_SatinleafIsland,2003-09-22,18:23,1.70,-0.09,0.01,0.7,0.4,1.5,6.0,5.2,3.4,31.86,1.70,93.00
Price_SatinleafIsland,2003-09-22,18:38,1.61,-0.19,-0.16,0.5,0.3,0.9,6.5,5.2,3.0,31.86,1.62,96.70
Price_SatinleafIsland,2003-09-22,18:53,1.52,-0.20,0.07,0.4,0.3,0.9,6.0,5.2,3.0,31.82,1.53,97.50
Price_SatinleafIsland,2003-09-22,19:08,1.76,-0.05,-0.13,1.2,0.8,1.6,6.5,4.7,3.4,31.79,1.76,91.60
Price_SatinleafIsland,2003-09-22,19:23,1.79,-0.17,-0.02,0.5,0.4,0.9,6.5,4.7,3.4,31.76,1.80,95.40
Price_SatinleafIsland,2003-09-22,19:38,2.02,-0.17,-0.28,0.7,0.4,1.7,6.0,5.2,3.4,31.71,2.03,94.80
Price_SatinleafIsland,2003-09-22,19:53,1.76,-0.40,-0.24,0.8,0.5,1.1,6.9,5.2,3.0,31.69,1.80,102.80
Price_SatinleafIsland,2003-09-22,20:08,2.02,-0.26,-0.03,0.5,0.3,1.1,5.6,4.3,3.0,31.62,2.04,97.30
Price_SatinleafIsland,2003-09-22,20:23,1.67,-0.13,-0.12,0.5,0.3,0.9,6.0,4.3,3.0,31.58,1.68,94.50
Price_SatinleafIsland,2003-09-22,20:38,1.77,-0.42,-0.37,0.4,0.3,0.8,6.0,4.7,3.0,31.54,1.82,103.30
Price_SatinleafIsland,2003-09-22,20:53,1.75,-0.16,0.03,0.5,0.3,1.3,5.2,4.3,2.6,31.48,1.76,95.20
Price_SatinleafIsland,2003-09-22,21:08,1.59,-0.02,0.14,0.8,0.4,1.5,5.2,4.3,2.6,31.44,1.59,90.70
Price_SatinleafIsland,2003-09-22,21:23,1.49,-0.50,-0.40,0.5,0.3,1.0,5.2,4.3,2.2,31.39,1.57,108.60
Price_SatinleafIsland,2003-09-22,21:38,1.63,-0.47,-0.33,0.5,0.3,1.0,5.2,3.9,2.2,31.34,1.70,106.10
Price_SatinleafIsland,2003-09-22,21:53,1.63,-0.22,0.05,0.8,0.4,1.8,5.2,3.9,2.2,31.30,1.64,97.70
Price_SatinleafIsland,2003-09-22,22:08,2.00,-0.24,-0.52,0.5,0.3,1.0,4.3,3.4,1.7,31.23,2.01,96.80
Price_SatinleafIsland,2003-09-22,22:23,1.88,-0.52,-0.07,0.6,0.4,1.0,4.7,3.4,1.7,31.20,1.95,105.50
Price_SatinleafIsland,2003-09-22,22:38,1.69,-0.34,-0.27,0.7,0.4,1.6,5.6,4.3,2.2,31.15,1.72,101.40
Price_SatinleafIsland,2003-09-22,22:53,1.92,-0.58,-0.46,0.8,0.6,1.3,5.6,3.4,2.2,31.12,2.01,106.80
Price_SatinleafIsland,2003-09-22,23:08,1.95,-0.29,-0.26,0.6,0.3,1.2,4.3,3.4,2.2,31.07,1.97,98.50
Price_SatinleafIsland,2003-09-22,23:23,1.63,-0.46,-0.11,0.8,0.4,1.7,4.3,3.4,1.7,31.05,1.69,105.80
Price_SatinleafIsland,2003-09-22,23:38,1.71,-0.55,-0.52,0.4,0.2,0.9,4.7,3.9,1.7,31.00,1.80,107.80
Price_SatinleafIsland,2003-09-22,23:53,1.18,-0.49,0.31,0.7,0.3,4.3,4.3,3.4,2.2,30.96,1.28,112.60
Price_SatinleafIsland,2003-09-23,00:08,1.46,-0.65,0.38,0.5,0.3,2.6,4.7,4.3,2.6,30.90,1.60,114.00
Price_SatinleafIsland,2003-09-23,00:23,1.35,-0.66,-0.50,0.6,0.4,1.2,5.6,3.9,2.2,30.86,1.50,116.10
Price_SatinleafIsland,2003-09-23,00:38,1.71,-0.79,-0.37,0.5,0.2,1.0,4.7,3.4,2.2,30.79,1.88,114.80
Price_SatinleafIsland,2003-09-23,00:53,2.03,-0.66,-0.64,0.6,0.4,1.0,5.2,3.4,2.2,30.73,2.13,108.00
Price_SatinleafIsland,2003-09-23,01:08,1.70,-0.72,-0.29,0.5,0.2,1.3,4.3,3.0,2.2,30.67,1.85,113.00
Price_SatinleafIsland,2003-09-23,01:23,1.49,-0.77,-0.30,0.7,0.5,1.1,6.0,3.9,2.2,30.60,1.68,117.30
Price_SatinleafIsland,2003-09-23,01:38,0.95,-0.59,-0.18,0.4,0.3,0.9,4.7,3.4,2.2,30.54,1.12,121.80
Price_SatinleafIsland,2003-09-23,01:53,1.15,-0.59,0.05,1.0,0.5,2.3,3.9,3.0,1.3,30.46,1.29,117.20
Price_SatinleafIsland,2003-09-23,02:08,0.98,-0.57,-0.03,0.9,0.4,2.0,4.3,3.4,1.7,30.41,1.13,120.20
Price_SatinleafIsland,2003-09-23,02:23,0.76,-0.47,0.00,0.5,0.2,1.1,5.2,3.9,2.2,30.35,0.89,121.70
Price_SatinleafIsland,2003-09-23,02:38,0.87,-0.50,-0.23,0.4,0.2,1.0,4.7,3.4,2.2,30.29,1.00,119.90
Price_SatinleafIsland,2003-09-23,02:53,1.08,-0.57,-0.20,0.9,0.4,2.1,3.9,3.4,1.3,30.21,1.22,117.80
Price_SatinleafIsland,2003-09-23,03:08,1.28,-0.39,-0.51,0.8,0.4,1.8,4.3,3.0,1.3,30.16,1.34,106.90
Price_SatinleafIsland,2003-09-23,03:23,0.67,-0.38,0.00,0.5,0.2,1.4,4.7,3.4,2.2,30.11,0.77,119.60
Price_SatinleafIsland,2003-09-23,03:38,0.95,-0.35,-0.15,1.6,0.6,3.1,6.9,4.3,5.6,30.05,1.01,110.20
Price_SatinleafIsland,2003-09-23,03:53,1.94,-0.33,-0.19,0.7,0.3,1.3,3.9,2.6,1.7,29.99,1.97,99.70
Price_SatinleafIsland,2003-09-23,04:08,2.15,-0.30,-0.47,3.1,1.5,6.7,4.3,3.4,1.7,29.95,2.17,97.90
Price_SatinleafIsland,2003-09-23,04:23,2.00,-0.52,-0.80,0.7,0.5,1.3,5.2,3.0,1.7,29.91,2.07,104.60
Price_SatinleafIsland,2003-09-23,04:38,2.08,-0.41,-0.42,0.5,0.3,1.2,3.9,3.0,1.3,29.87,2.12,101.20
Price_SatinleafIsland,2003-09-23,04:53,1.70,-0.06,-0.37,0.5,0.2,1.2,4.3,3.4,1.7,29.82,1.70,92.00
Price_SatinleafIsland,2003-09-23,05:08,1.37,-0.53,-0.39,0.8,0.4,2.2,4.7,3.9,1.7,29.84,1.47,111.10
Price_SatinleafIsland,2003-09-23,05:23,0.65,-0.50,-0.51,0.5,0.2,1.3,4.7,3.4,2.2,29.77,0.82,127.60
Price_SatinleafIsland,2003-09-23,05:38,0.91,-0.57,-0.33,0.5,0.3,1.7,4.3,3.4,2.2,29.73,1.07,122.10
Price_SatinleafIsland,2003-09-23,05:53,1.63,-0.61,-0.20,0.9,0.5,2.5,4.3,3.4,1.3,29.68,1.74,110.50
Price_SatinleafIsland,2003-09-23,06:08,1.97,-0.66,-0.50,0.6,0.3,1.2,4.7,3.0,1.7,29.65,2.08,108.50
Price_SatinleafIsland,2003-09-23,06:23,1.66,-0.78,-0.01,0.5,0.2,2.1,5.2,3.9,3.0,29.62,1.83,115.20
Price_SatinleafIsland,2003-09-23,06:38,1.14,-0.49,-0.20,1.1,0.5,2.0,4.7,4.3,3.0,29.61,1.24,113.30
Price_SatinleafIsland,2003-09-23,06:53,1.18,-0.40,-0.07,0.8,0.4,2.3,4.7,3.9,2.2,29.56,1.25,108.70
Price_SatinleafIsland,2003-09-23,07:08,2.05,-0.26,-0.55,1.0,0.5,2.1,5.2,3.9,2.2,29.51,2.07,97.20
Price_SatinleafIsland,2003-09-23,07:23,1.89,-0.14,-0.64,0.6,0.3,1.1,5.2,3.9,2.2,29.47,1.90,94.20
Price_SatinleafIsland,2003-09-23,07:38,2.01,-0.08,-0.51,0.7,0.4,1.3,5.6,3.4,2.6,29.44,2.01,92.30
Price_SatinleafIsland,2003-09-23,07:53,2.05,-0.16,-0.57,0.5,0.3,1.2,5.6,4.7,3.0,29.41,2.06,94.50
Price_SatinleafIsland,2003-09-23,08:08,2.15,-0.27,-0.57,0.6,0.3,1.1,6.5,4.7,3.4,29.40,2.17,97.20
Price_SatinleafIsland,2003-09-23,08:23,1.70,-0.48,-0.34,0.5,0.4,0.8,7.3,5.2,3.9,29.43,1.77,105.80
Price_SatinleafIsland,2003-09-23,08:38,1.61,-0.26,-0.18,0.8,0.4,1.6,6.9,5.6,3.9,29.42,1.63,99.20
Price_SatinleafIsland,2003-09-23,08:53,1.67,-0.21,-0.10,0.5,0.3,0.9,8.2,6.0,4.3,29.43,1.68,97.20
Price_SatinleafIsland,2003-09-23,09:08,1.67,-0.19,0.51,0.7,0.4,2.3,6.9,5.6,4.3,29.43,1.68,96.50
Price_SatinleafIsland,2003-09-23,09:23,1.67,-0.15,-0.17,0.4,0.3,0.8,7.3,6.0,4.3,29.44,1.68,95.10
Price_SatinleafIsland,2003-09-23,09:38,1.79,-0.21,-0.10,0.5,0.3,0.8,8.2,6.5,4.7,29.45,1.80,96.70
Price_SatinleafIsland,2003-09-23,09:53,1.77,-0.25,-0.23,0.5,0.3,0.8,8.2,6.5,4.7,29.48,1.79,98.00
Price_SatinleafIsland,2003-09-23,10:08,1.64,-0.17,-0.29,0.7,0.4,1.0,7.7,6.5,4.7,29.53,1.65,95.90
Price_SatinleafIsland,2003-09-23,10:23,1.68,-0.18,-0.18,0.5,0.3,0.9,7.7,6.0,5.2,29.58,1.69,96.10
Price_SatinleafIsland,2003-09-23,10:38,1.72,-0.18,-0.27,0.4,0.2,0.7,8.2,6.5,4.3,29.61,1.73,96.00
Price_SatinleafIsland,2003-09-23,10:53,1.71,-0.20,-0.15,0.7,0.4,1.6,7.3,6.0,4.3,29.68,1.72,96.70
Price_SatinleafIsland,2003-09-23,11:08,1.98,-0.36,-0.46,0.6,0.4,0.8,8.6,6.5,5.2,29.76,2.01,100.30
Price_SatinleafIsland,2003-09-23,11:23,1.89,-0.22,-0.25,0.4,0.2,0.8,7.7,6.9,4.7,29.86,1.90,96.60
Price_SatinleafIsland,2003-09-23,11:38,1.93,-0.28,-0.21,0.6,0.4,0.8,8.6,6.9,5.2,29.96,1.95,98.30
Price_SatinleafIsland,2003-09-23,11:53,1.85,-0.24,-0.17,0.4,0.3,0.8,7.7,6.5,4.7,30.10,1.87,97.40
Price_SatinleafIsland,2003-09-23,12:08,1.93,-0.29,-0.03,0.5,0.3,0.8,9.0,7.3,5.6,30.19,1.95,98.50
Price_SatinleafIsland,2003-09-23,12:23,1.94,-0.26,-0.06,0.5,0.2,0.9,8.6,7.3,5.6,30.30,1.96,97.60
Price_SatinleafIsland,2003-09-23,12:38,2.00,-0.33,-0.09,0.3,0.2,0.7,8.6,6.9,5.2,30.46,2.03,99.40
Price_SatinleafIsland,2003-09-23,12:53,1.80,-0.26,-0.08,0.6,0.3,0.8,8.6,6.9,5.6,30.56,1.82,98.20
Price_SatinleafIsland,2003-09-23,13:08,1.81,-0.26,0.00,0.6,0.3,1.3,10.3,8.6,6.5,30.69,1.83,98.20
Price_SatinleafIsland,2003-09-23,13:23,1.96,-0.27,0.14,0.4,0.2,0.8,7.3,6.0,4.3,30.81,1.98,97.80
Price_SatinleafIsland,2003-09-23,13:38,1.76,-0.16,-0.28,1.4,0.5,1.9,7.7,6.9,4.7,30.96,1.77,95.20
Price_SatinleafIsland,2003-09-23,13:53,2.03,-0.25,0.27,0.8,0.4,1.4,8.6,7.3,5.2,31.10,2.05,97.00
Price_SatinleafIsland,2003-09-23,14:08,2.02,-0.38,-0.06,0.7,0.5,1.0,9.5,7.7,6.0,31.23,2.06,100.70
Price_SatinleafIsland,2003-09-23,14:23,1.89,-0.27,0.10,0.6,0.3,0.8,9.0,7.3,5.6,31.38,1.91,98.10
Price_SatinleafIsland,2003-09-23,14:38,1.68,-0.22,0.02,0.8,0.5,1.0,10.8,8.6,7.3,31.50,1.69,97.50
Price_SatinleafIsland,2003-09-23,14:53,1.86,-0.29,0.26,0.4,0.2,0.7,8.2,6.9,4.7,31.63,1.88,98.90
Price_SatinleafIsland,2003-09-23,15:08,1.88,-0.37,0.08,0.5,0.4,0.9,7.3,5.6,3.9,31.81,1.92,101.10
Price_SatinleafIsland,2003-09-23,15:23,1.92,-0.37,0.28,0.5,0.3,1.0,7.3,6.0,4.7,31.95,1.96,100.90
Price_SatinleafIsland,2003-09-23,15:38,1.88,-0.14,0.38,0.8,0.5,1.5,8.2,6.5,4.7,32.02,1.89,94.30
Price_SatinleafIsland,2003-09-23,15:53,1.74,-0.14,0.32,0.6,0.4,1.0,7.7,6.0,4.3,32.13,1.75,94.60
Price_SatinleafIsland,2003-09-23,16:08,1.82,-0.18,0.43,0.9,0.4,2.2,7.3,5.6,4.7,32.22,1.83,95.60
Price_SatinleafIsland,2003-09-23,16:23,1.82,-0.18,0.03,0.6,0.4,1.0,7.7,6.0,4.7,32.28,1.83,95.60
Price_SatinleafIsland,2003-09-23,16:38,1.83,-0.15,-0.05,0.6,0.4,1.0,7.3,5.6,4.3,32.34,1.84,94.70
Price_SatinleafIsland,2003-09-23,16:53,1.73,0.05,0.19,1.1,0.6,2.6,8.6,6.5,6.0,32.40,1.73,88.30
Price_SatinleafIsland,2003-09-23,17:08,1.81,-0.21,-0.29,0.6,0.4,0.9,7.3,5.6,4.3,32.44,1.82,96.60
Price_SatinleafIsland,2003-09-23,17:23,1.71,-0.13,-0.13,0.6,0.4,0.9,7.7,5.6,4.3,32.47,1.71,94.30
Price_SatinleafIsland,2003-09-23,17:38,1.70,-0.17,-0.13,0.6,0.4,0.9,7.7,6.0,4.3,32.49,1.71,95.70
Price_SatinleafIsland,2003-09-23,17:53,1.54,-0.14,-0.23,0.5,0.4,0.9,7.3,5.6,4.3,32.49,1.55,95.20
Price_SatinleafIsland,2003-09-23,18:08,1.85,-0.32,-0.21,0.6,0.4,1.0,6.9,5.2,3.4,32.49,1.88,99.80
Price_SatinleafIsland,2003-09-23,18:23,1.46,-0.11,-0.01,0.6,0.4,1.1,7.3,6.0,5.2,32.48,1.46,94.30
Price_SatinleafIsland,2003-09-23,18:38,1.78,-0.09,-0.08,0.5,0.3,1.0,7.3,5.6,3.9,32.43,1.78,92.90
Price_SatinleafIsland,2003-09-23,18:53,1.65,-0.24,-0.08,0.5,0.3,0.8,7.3,6.0,4.3,32.42,1.67,98.30
Price_SatinleafIsland,2003-09-23,19:08,1.48,-0.27,0.09,0.5,0.4,1.1,7.3,5.6,3.9,32.36,1.50,100.30
Price_SatinleafIsland,2003-09-23,19:23,1.50,-0.11,0.12,0.5,0.3,0.9,6.5,5.2,3.9,32.29,1.50,94.20
Price_SatinleafIsland,2003-09-23,19:38,1.89,-0.31,-0.35,0.6,0.3,1.0,6.9,5.6,3.9,32.25,1.92,99.30
Price_SatinleafIsland,2003-09-23,19:53,1.90,-0.05,0.00,0.7,0.3,1.8,6.5,5.6,3.9,32.19,1.90,91.50
Price_SatinleafIsland,2003-09-23,20:08,1.70,-0.10,0.41,0.7,0.3,1.3,3.4,2.6,0.9,32.12,1.70,93.40
Price_SatinleafIsland,2003-09-23,20:23,1.99,0.16,1.68,1.7,0.7,6.5,3.0,1.7,1.3,32.07,2.00,85.40
Price_SatinleafIsland,2003-09-23,20:38,2.85,0.12,0.45,4.7,2.6,15.7,3.0,1.7,1.3,32.04,2.85,87.60
Price_SatinleafIsland,2003-09-23,20:53,1.51,0.31,2.17,1.3,0.7,7.0,2.2,0.9,1.3,31.97,1.54,78.40
Price_SatinleafIsland,2003-09-23,21:08,1.49,-0.41,0.82,1.0,0.6,3.3,1.7,0.9,0.4,31.94,1.55,105.40
Price_SatinleafIsland,2003-09-23,21:23,1.67,-0.03,1.64,1.0,0.4,3.6,1.7,0.4,0.9,31.92,1.67,91.00
Price_SatinleafIsland,2003-09-23,21:38,1.83,0.07,-0.29,0.7,0.3,1.5,4.7,3.4,2.2,31.87,1.83,87.80
Price_SatinleafIsland,2003-09-23,21:53,1.74,-0.02,-0.43,0.9,0.5,1.7,6.0,4.3,3.0,31.85,1.74,90.70
Price_SatinleafIsland,2003-09-23,22:08,1.81,0.05,-0.14,0.4,0.2,1.1,4.7,3.4,2.2,31.82,1.81,88.40
Price_SatinleafIsland,2003-09-23,22:23,1.65,-0.12,-0.38,0.9,0.4,1.9,5.2,3.9,2.6,31.81,1.65,94.20
Price_SatinleafIsland,2003-09-23,22:38,1.38,-0.11,-0.12,1.0,0.4,1.8,5.2,4.7,2.6,31.78,1.38,94.60
Price_SatinleafIsland,2003-09-23,22:53,1.57,-0.02,0.47,1.7,0.9,3.5,5.2,3.9,3.4,31.75,1.57,90.70
Price_SatinleafIsland,2003-09-23,23:08,1.96,-0.31,-0.38,0.7,0.5,1.1,4.7,3.9,2.2,31.73,1.98,99.00
Price_SatinleafIsland,2003-09-23,23:23,1.36,-0.19,0.35,0.5,0.3,1.0,5.6,4.3,3.0,31.69,1.37,98.00
Price_SatinleafIsland,2003-09-23,23:38,1.53,-0.14,-0.16,0.6,0.4,1.0,5.6,3.9,2.6,31.64,1.54,95.20
Price_SatinleafIsland,2003-09-23,23:53,1.85,-0.02,-0.15,0.6,0.2,1.2,6.0,4.3,3.4,31.60,1.85,90.60
Price_SatinleafIsland,2003-09-24,00:08,1.71,-0.14,-0.10,0.6,0.3,1.3,5.2,3.4,2.6,31.54,1.72,94.70
Price_SatinleafIsland,2003-09-24,00:23,1.58,-0.38,0.08,0.5,0.3,1.3,5.6,4.3,2.6,31.48,1.63,103.50
Price_SatinleafIsland,2003-09-24,00:38,1.42,-0.10,-0.01,0.4,0.2,0.9,4.7,3.4,1.7,31.41,1.42,94.00
Price_SatinleafIsland,2003-09-24,00:53,1.61,-0.37,-0.07,0.5,0.3,1.0,6.0,4.7,3.0,31.33,1.65,102.90
Price_SatinleafIsland,2003-09-24,01:08,1.55,-0.12,-0.07,0.5,0.3,0.9,5.2,3.9,2.6,31.26,1.55,94.40
Price_SatinleafIsland,2003-09-24,01:23,1.37,-0.35,-0.12,0.7,0.4,1.3,5.2,4.3,2.6,31.18,1.41,104.30
Price_SatinleafIsland,2003-09-24,01:38,1.66,-0.47,-0.44,0.9,0.4,3.0,4.3,3.4,1.7,31.12,1.73,105.80
Price_SatinleafIsland,2003-09-24,01:53,1.96,-0.09,-0.14,0.6,0.3,2.1,4.3,3.4,1.7,31.05,1.96,92.60
Price_SatinleafIsland,2003-09-24,02:08,1.49,-0.42,-0.02,0.4,0.3,1.1,6.0,4.7,3.0,30.99,1.55,105.70
Price_SatinleafIsland,2003-09-24,02:23,1.61,-0.40,0.22,0.5,0.3,1.2,4.7,3.4,2.6,30.93,1.66,104.00
Price_SatinleafIsland,2003-09-24,02:38,1.87,-0.02,0.21,0.9,0.4,2.2,4.3,3.0,1.7,30.86,1.87,90.60
Price_SatinleafIsland,2003-09-24,02:53,1.61,-0.35,-0.11,0.4,0.3,1.2,4.7,3.9,2.2,30.82,1.65,102.30
Price_SatinleafIsland,2003-09-24,03:08,1.40,-0.30,-0.34,0.5,0.3,1.3,4.7,3.4,2.6,30.77,1.43,102.10
Price_SatinleafIsland,2003-09-24,03:23,1.83,-0.04,-0.29,0.6,0.3,1.7,4.3,3.0,1.7,30.67,1.83,91.30
Price_SatinleafIsland,2003-09-24,03:38,1.85,-0.57,0.01,0.5,0.3,1.6,4.7,3.4,2.6,30.64,1.94,107.10
Price_SatinleafIsland,2003-09-24,03:53,1.48,-0.45,-0.01,0.9,0.5,2.0,4.7,3.9,2.2,30.55,1.55,106.90
Price_SatinleafIsland,2003-09-24,04:08,1.49,-0.31,-0.04,0.6,0.3,1.0,4.7,3.4,2.2,30.53,1.52,101.80
Price_SatinleafIsland,2003-09-24,04:23,1.43,-0.35,0.08,0.4,0.2,1.1,5.2,3.9,2.2,30.46,1.47,103.80
Price_SatinleafIsland,2003-09-24,04:38,1.32,-0.40,-0.11,0.6,0.3,1.3,4.7,3.4,2.2,30.41,1.38,106.90
Price_SatinleafIsland,2003-09-24,04:53,1.42,-0.29,-0.16,0.6,0.4,1.0,5.6,3.9,2.6,30.38,1.45,101.50
Price_SatinleafIsland,2003-09-24,05:08,1.61,-0.39,-0.03,1.9,0.9,3.6,4.3,3.4,1.7,30.32,1.66,103.60
Price_SatinleafIsland,2003-09-24,05:23,1.44,-0.14,0.06,0.5,0.3,1.0,6.0,4.7,3.0,30.30,1.45,95.60
Price_SatinleafIsland,2003-09-24,05:38,1.28,-0.50,-0.03,0.6,0.3,1.3,5.2,3.9,2.2,30.24,1.37,111.30
Price_SatinleafIsland,2003-09-24,05:53,1.43,-0.16,-0.03,0.5,0.3,1.2,5.2,3.9,2.6,30.20,1.44,96.40
Price_SatinleafIsland,2003-09-24,06:08,1.64,-0.32,-0.18,0.4,0.2,0.8,5.2,4.3,2.6,30.18,1.67,101.00
Price_SatinleafIsland,2003-09-24,06:23,1.44,-0.24,0.06,0.5,0.4,1.3,5.6,4.3,3.0,30.10,1.46,99.50
Price_SatinleafIsland,2003-09-24,06:38,1.17,-0.26,-0.24,1.4,0.9,2.2,6.5,5.2,3.0,30.05,1.20,102.50
Price_SatinleafIsland,2003-09-24,06:53,1.59,-0.42,0.14,0.9,0.5,2.1,5.6,5.2,3.4,30.00,1.64,104.80
Price_SatinleafIsland,2003-09-24,07:08,1.66,-0.06,0.01,0.6,0.4,1.8,6.0,4.7,3.0,29.95,1.66,92.10
Price_SatinleafIsland,2003-09-24,07:23,1.24,0.22,1.13,1.6,0.9,3.8,6.9,5.2,4.3,29.91,1.26,79.90
Price_SatinleafIsland,2003-09-24,07:38,1.24,-0.23,0.11,0.7,0.4,1.1,7.7,6.9,4.7,29.87,1.26,100.50
Price_SatinleafIsland,2003-09-24,07:53,1.35,-0.39,-0.02,0.5,0.3,0.9,6.9,6.5,4.3,29.84,1.41,106.10
Price_SatinleafIsland,2003-09-24,08:08,1.50,-0.21,-0.03,0.6,0.5,1.0,8.6,7.3,5.6,29.84,1.51,98.00
Price_SatinleafIsland,2003-09-24,08:23,1.56,-0.26,-0.09,0.5,0.5,1.0,9.5,7.7,5.6,29.83,1.58,99.50
Price_SatinleafIsland,2003-09-24,08:38,1.38,-0.27,0.10,0.5,0.4,1.0,9.0,7.3,5.6,29.82,1.41,101.10
Price_SatinleafIsland,2003-09-24,08:53,1.41,-0.14,0.09,0.6,0.4,1.0,9.0,8.2,6.5,29.83,1.42,95.70
Price_SatinleafIsland,2003-09-24,09:08,1.59,-0.19,0.00,0.6,0.4,0.9,9.5,9.0,6.5,29.84,1.60,96.80
Price_SatinleafIsland,2003-09-24,09:23,1.60,-0.16,-0.18,0.4,0.3,0.7,10.3,9.0,7.3,29.86,1.61,95.70
Price_SatinleafIsland,2003-09-24,09:38,1.68,-0.23,-0.21,0.6,0.4,0.8,10.3,8.6,6.9,29.87,1.70,97.80
Price_SatinleafIsland,2003-09-24,09:53,1.36,-0.03,0.02,0.5,0.3,0.7,9.9,8.6,6.9,29.92,1.36,91.30
Price_SatinleafIsland,2003-09-24,10:08,1.45,-0.11,-0.12,1.5,0.3,0.8,9.0,7.7,6.5,29.96,1.45,94.30
Price_SatinleafIsland,2003-09-24,10:23,1.68,-0.25,-0.29,0.5,0.4,0.9,9.5,8.6,6.5,30.03,1.70,98.50
Price_SatinleafIsland,2003-09-24,10:38,1.66,-0.23,0.05,0.8,0.5,1.6,9.5,8.6,6.0,30.09,1.68,97.90
Price_SatinleafIsland,2003-09-24,10:53,1.58,-0.02,0.04,0.6,0.4,0.9,9.9,8.2,6.5,30.16,1.58,90.70
Price_SatinleafIsland,2003-09-24,11:08,1.64,-0.15,0.19,0.6,0.5,1.2,9.0,7.7,6.0,30.28,1.65,95.20
Price_SatinleafIsland,2003-09-24,11:23,1.83,-0.22,-0.10,0.3,0.3,0.8,9.0,7.3,6.0,30.36,1.84,96.90
Price_SatinleafIsland,2003-09-24,11:38,1.75,-0.25,-0.05,0.6,0.4,0.8,9.0,7.3,6.0,30.47,1.77,98.10
Price_SatinleafIsland,2003-09-24,11:53,1.89,-0.25,-0.13,1.0,0.4,1.4,9.9,8.2,6.9,30.51,1.91,97.50
Price_SatinleafIsland,2003-09-24,12:08,1.80,-0.27,0.03,0.4,0.3,0.9,9.9,8.6,7.3,30.65,1.82,98.50
Price_SatinleafIsland,2003-09-24,12:23,1.73,-0.18,0.01,0.5,0.4,0.7,9.0,7.3,6.0,30.73,1.74,95.90
Price_SatinleafIsland,2003-09-24,12:38,1.81,-0.22,0.13,0.6,0.4,0.8,12.5,10.8,9.5,30.83,1.82,96.90
Price_SatinleafIsland,2003-09-24,12:53,1.69,-0.18,0.07,0.6,0.4,0.9,9.9,8.6,6.9,30.89,1.70,96.10
Price_SatinleafIsland,2003-09-24,13:08,1.67,-0.21,0.17,0.9,0.5,1.6,8.6,7.3,5.6,30.98,1.68,97.20
Price_SatinleafIsland,2003-09-24,13:23,1.55,0.01,-0.05,1.0,0.6,2.2,12.5,10.3,11.2,31.03,1.55,89.60
Price_SatinleafIsland,2003-09-24,13:38,1.41,-0.37,-0.06,0.6,0.4,0.7,14.2,12.9,11.2,31.03,1.46,104.70
Price_SatinleafIsland,2003-09-24,13:53,1.61,-0.41,-0.10,0.4,0.3,0.6,15.1,13.3,11.2,31.00,1.66,104.30
Price_SatinleafIsland,2003-09-24,14:08,1.47,-0.37,-0.08,0.9,0.9,0.7,12.9,11.6,9.5,31.01,1.52,104.10
Price_SatinleafIsland,2003-09-24,14:23,1.70,-0.49,-0.14,0.5,0.3,0.9,12.9,11.2,9.5,31.02,1.77,106.10
Price_SatinleafIsland,2003-09-24,14:38,1.79,-0.52,-0.31,0.4,0.3,0.6,12.9,11.2,9.5,31.00,1.86,106.20
Price_SatinleafIsland,2003-09-24,14:53,1.35,-0.37,-0.08,0.4,0.3,0.7,11.6,10.3,8.6,31.02,1.40,105.30
Price_SatinleafIsland,2003-09-24,15:08,1.52,-0.34,-0.14,0.4,0.3,0.6,12.0,10.8,8.6,31.04,1.56,102.60
Price_SatinleafIsland,2003-09-24,15:23,1.44,-0.35,-0.22,0.4,0.3,0.7,11.6,9.9,8.2,31.07,1.48,103.70
Price_SatinleafIsland,2003-09-24,15:38,1.50,-0.19,-0.14,0.4,0.3,1.2,10.8,9.9,7.7,31.04,1.51,97.20
Price_SatinleafIsland,2003-09-24,15:53,1.86,-0.14,-0.10,0.6,0.4,1.0,10.8,9.0,7.3,31.03,1.87,94.30
Price_SatinleafIsland,2003-09-24,16:08,1.72,-0.06,-0.03,0.4,0.3,0.7,9.9,8.2,6.9,31.01,1.72,92.00
Price_SatinleafIsland,2003-09-24,16:23,1.62,0.04,0.04,1.3,1.0,2.0,9.5,8.6,6.5,31.01,1.62,88.60
Price_SatinleafIsland,2003-09-24,16:38,1.63,-0.04,-0.36,1.0,0.5,1.9,12.9,9.9,10.8,30.97,1.63,91.40
Price_SatinleafIsland,2003-09-24,16:53,1.53,-0.30,-0.16,0.5,0.4,1.2,9.9,8.6,6.9,30.96,1.56,101.10
Price_SatinleafIsland,2003-09-24,17:08,1.55,-0.43,-0.26,0.6,0.3,1.0,9.5,8.2,6.5,30.97,1.61,105.50
Price_SatinleafIsland,2003-09-24,17:23,1.43,-0.38,-0.26,0.5,0.3,1.1,8.6,7.3,5.6,30.97,1.48,104.90
Price_SatinleafIsland,2003-09-24,17:38,1.59,-0.46,-0.15,0.5,0.6,0.8,9.5,8.2,6.5,30.94,1.66,106.10
Price_SatinleafIsland,2003-09-24,17:53,1.31,-0.48,-0.18,0.4,0.4,0.9,8.6,7.3,5.6,30.92,1.40,110.10
Price_SatinleafIsland,2003-09-24,18:08,1.34,-0.43,-0.22,0.4,0.3,1.0,8.6,7.3,5.6,30.90,1.41,107.80
Price_SatinleafIsland,2003-09-24,18:23,1.42,-0.23,-0.08,0.4,0.3,0.8,8.2,6.9,4.7,30.87,1.44,99.20
Price_SatinleafIsland,2003-09-24,18:38,1.69,-0.14,-0.26,0.4,0.3,0.8,8.6,7.3,5.6,30.86,1.70,94.70
Price_SatinleafIsland,2003-09-24,18:53,1.60,-0.46,-0.02,0.5,0.4,1.1,8.2,6.9,4.7,30.87,1.66,106.00
Price_SatinleafIsland,2003-09-24,19:08,1.76,0.00,-0.25,0.6,0.6,1.2,9.0,7.7,6.0,30.83,1.76,90.00
Price_SatinleafIsland,2003-09-24,19:23,1.59,-0.09,0.12,0.7,0.4,1.7,8.6,6.9,6.0,30.82,1.59,93.20
Price_SatinleafIsland,2003-09-24,19:38,1.61,-0.35,0.05,0.5,0.4,0.9,8.2,6.9,5.2,30.81,1.65,102.30
Price_SatinleafIsland,2003-09-24,19:53,1.59,-0.38,-0.09,0.4,0.3,1.0,8.2,6.9,5.2,30.78,1.63,103.40
Price_SatinleafIsland,2003-09-24,20:08,1.75,-0.45,-0.32,0.6,0.6,2.3,8.2,6.9,5.2,30.76,1.81,104.40
Price_SatinleafIsland,2003-09-24,20:23,1.63,-0.28,-0.09,0.3,0.2,0.6,9.0,7.3,5.6,30.71,1.65,99.70
Price_SatinleafIsland,2003-09-24,20:38,1.86,-0.01,-0.16,0.4,0.2,0.7,8.6,6.9,4.7,30.66,1.86,90.30
Price_SatinleafIsland,2003-09-24,20:53,1.89,-0.24,-0.28,0.4,0.2,0.8,8.6,7.3,5.2,30.60,1.91,97.20
Price_SatinleafIsland,2003-09-24,21:08,2.05,-0.19,-0.23,0.4,0.2,1.1,7.3,5.6,4.3,30.51,2.06,95.30
Price_SatinleafIsland,2003-09-24,21:23,1.97,0.11,-0.55,0.4,0.2,0.9,7.3,5.6,4.3,30.43,1.97,86.80
Price_SatinleafIsland,2003-09-24,21:38,1.91,0.10,-0.48,0.4,0.2,1.0,6.9,5.2,4.3,30.35,1.91,87.00
Price_SatinleafIsland,2003-09-24,21:53,2.01,-0.19,-0.58,0.4,0.2,0.9,6.9,5.2,3.4,30.29,2.02,95.40
Price_SatinleafIsland,2003-09-24,22:08,1.99,-0.10,-0.80,0.4,0.2,1.0,6.9,5.2,3.4,30.23,1.99,92.90
Price_SatinleafIsland,2003-09-24,22:23,2.02,-0.34,-0.26,0.4,0.2,1.0,6.9,5.6,3.9,30.17,2.05,99.60
Price_SatinleafIsland,2003-09-24,22:38,1.89,-0.27,-0.04,0.8,0.4,1.7,5.6,4.3,3.0,30.11,1.91,98.10
Price_SatinleafIsland,2003-09-24,22:53,1.97,-0.24,-0.37,0.4,0.3,1.1,7.7,6.5,5.2,30.07,1.98,96.90
Price_SatinleafIsland,2003-09-24,23:08,1.64,-0.36,-0.20,0.4,0.3,0.8,6.9,6.0,4.3,30.01,1.68,102.40
Price_SatinleafIsland,2003-09-24,23:23,2.10,-0.29,-0.58,0.5,0.3,1.0,5.6,4.7,3.0,29.95,2.12,97.90
Price_SatinleafIsland,2003-09-24,23:38,1.88,-0.36,-0.25,0.5,0.2,1.4,5.6,4.7,2.6,29.89,1.91,100.80
Price_SatinleafIsland,2003-09-24,23:53,1.79,-0.23,-0.35,0.4,0.3,0.9,6.5,5.2,3.0,29.87,1.80,97.30
Price_SatinleafIsland,2003-09-25,00:08,1.79,-0.35,0.04,0.5,0.3,0.9,5.6,4.7,2.6,29.80,1.82,101.10
Price_SatinleafIsland,2003-09-25,00:23,1.78,-0.32,-0.37,0.4,0.3,1.0,6.0,4.7,3.0,29.77,1.81,100.20
Price_SatinleafIsland,2003-09-25,00:38,1.53,-0.41,-0.24,0.6,0.4,1.1,7.3,6.0,4.3,29.75,1.58,105.00
Price_SatinleafIsland,2003-09-25,00:53,1.66,-0.51,-0.17,0.4,0.4,1.0,6.0,5.2,3.0,29.69,1.74,107.10
Price_SatinleafIsland,2003-09-25,01:08,1.64,-0.59,-0.43,0.4,0.3,0.9,6.0,4.3,3.0,29.64,1.74,109.80
Price_SatinleafIsland,2003-09-25,01:23,1.53,-0.53,-0.43,0.5,0.3,0.9,6.0,4.7,3.4,29.58,1.62,109.10
Price_SatinleafIsland,2003-09-25,01:38,1.26,-0.54,-0.10,0.6,0.3,1.0,6.0,4.7,3.0,29.53,1.37,113.20
Price_SatinleafIsland,2003-09-25,01:53,1.09,-0.46,-0.41,1.0,0.5,4.1,6.0,5.2,3.9,29.49,1.18,112.90
Price_SatinleafIsland,2003-09-25,02:08,1.22,-0.47,-0.36,0.5,0.2,1.0,6.0,4.7,2.6,29.44,1.31,111.10
Price_SatinleafIsland,2003-09-25,02:23,1.24,-0.53,-0.23,0.5,0.3,1.2,5.2,4.3,2.6,29.40,1.35,113.10
Price_SatinleafIsland,2003-09-25,02:38,1.31,-0.57,-0.29,0.5,0.2,1.1,5.6,4.3,3.0,29.36,1.43,113.50
Price_SatinleafIsland,2003-09-25,02:53,1.36,-0.53,-0.42,0.4,0.2,0.9,5.6,4.7,2.6,29.30,1.46,111.30
Price_SatinleafIsland,2003-09-25,03:08,1.26,-0.55,-0.24,0.5,0.2,1.0,5.6,4.7,2.6,29.28,1.37,113.60
Price_SatinleafIsland,2003-09-25,03:23,1.35,-0.37,-0.56,1.3,0.6,2.9,8.2,5.2,6.9,29.25,1.40,105.30
Price_SatinleafIsland,2003-09-25,03:38,1.41,-0.61,-0.28,0.5,0.2,0.9,6.0,4.7,3.0,29.23,1.54,113.40
Price_SatinleafIsland,2003-09-25,03:53,1.38,-0.58,-0.10,0.4,0.2,0.9,6.0,4.7,3.0,29.19,1.50,112.80
Price_SatinleafIsland,2003-09-25,04:08,1.36,-0.56,-0.17,0.5,0.3,0.9,6.5,5.2,3.9,29.16,1.47,112.40
Price_SatinleafIsland,2003-09-25,04:23,1.55,-0.51,-0.15,0.5,0.3,0.9,5.6,4.7,3.0,29.11,1.63,108.20
Price_SatinleafIsland,2003-09-25,04:38,1.57,-0.34,-0.20,0.5,0.3,1.0,6.0,4.7,3.0,29.08,1.61,102.20
Price_SatinleafIsland,2003-09-25,04:53,1.54,-0.42,-0.17,0.5,0.3,1.1,5.6,4.3,3.0,29.05,1.60,105.30
Price_SatinleafIsland,2003-09-25,05:08,1.31,-0.44,-0.19,0.5,0.3,1.2,5.6,4.7,3.0,29.02,1.38,108.60
Price_SatinleafIsland,2003-09-25,05:23,1.60,-0.53,-0.16,0.5,0.3,1.1,6.0,5.2,3.4,28.95,1.69,108.30
Price_SatinleafIsland,2003-09-25,05:38,1.39,-0.42,-0.31,2.0,1.0,4.0,6.5,5.2,3.0,28.92,1.45,106.80
Price_SatinleafIsland,2003-09-25,05:53,1.47,-0.17,0.07,0.4,0.3,0.9,6.5,4.7,2.6,28.88,1.48,96.60
Price_SatinleafIsland,2003-09-25,06:08,1.44,-0.37,-0.05,0.4,0.3,1.3,6.0,4.7,3.4,28.86,1.49,104.40
Price_SatinleafIsland,2003-09-25,06:23,1.56,-0.40,-0.03,0.5,0.3,0.8,9.0,7.3,5.2,28.82,1.61,104.40
Price_SatinleafIsland,2003-09-25,06:38,1.50,-0.25,0.07,0.5,0.3,0.8,6.5,5.2,3.4,28.78,1.52,99.50
Price_SatinleafIsland,2003-09-25,06:53,1.69,-0.06,-0.02,0.5,0.3,1.0,6.9,5.2,3.4,28.73,1.69,92.00
Price_SatinleafIsland,2003-09-25,07:08,1.77,0.13,-0.47,0.5,0.3,1.3,4.7,3.9,2.2,28.70,1.77,85.80
Price_SatinleafIsland,2003-09-25,07:23,2.02,0.00,-0.41,0.5,0.3,1.0,6.0,4.3,3.0,28.64,2.02,90.00
Price_SatinleafIsland,2003-09-25,07:38,1.49,-0.19,-0.03,0.4,0.3,0.8,7.3,6.0,3.9,28.65,1.50,97.30
Price_SatinleafIsland,2003-09-25,07:53,1.45,-0.18,0.04,0.4,0.3,0.9,6.9,6.0,3.9,28.60,1.46,97.10
Price_SatinleafIsland,2003-09-25,08:08,1.68,-0.02,-0.12,0.6,0.3,1.2,6.9,5.6,3.9,28.54,1.68,90.70
Price_SatinleafIsland,2003-09-25,08:23,1.84,-0.05,-0.15,0.6,0.3,1.2,7.3,5.6,4.7,28.52,1.84,91.60
Price_SatinleafIsland,2003-09-25,08:38,1.79,-0.03,-0.42,0.6,0.3,1.0,6.5,5.2,3.4,28.51,1.79,91.00
Price_SatinleafIsland,2003-09-25,08:53,1.86,-0.05,-0.25,0.4,0.4,0.9,6.9,5.6,4.3,28.53,1.86,91.50
Price_SatinleafIsland,2003-09-25,09:08,1.76,-0.05,-0.08,0.8,0.4,1.6,7.7,6.5,4.7,28.58,1.76,91.60
Price_SatinleafIsland,2003-09-25,09:23,1.68,-0.15,-0.06,0.4,0.3,0.7,8.6,6.9,4.7,28.63,1.69,95.10
Price_SatinleafIsland,2003-09-25,09:38,1.81,-0.15,-0.19,0.5,0.2,0.8,7.7,6.5,4.3,28.65,1.82,94.70
Price_SatinleafIsland,2003-09-25,09:53,1.73,-0.16,-0.14,0.5,0.3,3.4,7.7,6.5,4.7,28.66,1.74,95.30
Price_SatinleafIsland,2003-09-25,10:08,1.77,-0.16,-0.10,0.4,0.2,0.7,8.2,6.5,5.2,28.68,1.78,95.20
Price_SatinleafIsland,2003-09-25,10:23,1.76,-0.24,-0.12,0.5,0.3,0.7,8.2,6.9,5.2,28.70,1.78,97.80
Price_SatinleafIsland,2003-09-25,10:38,1.31,0.08,-0.05,7.5,3.9,9.9,8.2,6.9,5.2,28.76,1.31,86.50
Price_SatinleafIsland,2003-09-25,10:53,1.68,-0.31,-0.26,0.4,0.2,0.8,7.7,6.5,4.3,28.86,1.71,100.50
Price_SatinleafIsland,2003-09-25,11:08,1.80,-0.22,-0.08,0.4,0.3,0.8,8.2,6.5,4.7,28.91,1.81,97.00
Price_SatinleafIsland,2003-09-25,11:23,1.81,-0.29,-0.26,0.4,0.3,0.8,7.3,6.0,4.7,29.01,1.83,99.10
Price_SatinleafIsland,2003-09-25,11:38,1.76,-0.32,-0.11,0.4,0.2,0.8,8.2,6.9,5.2,29.08,1.79,100.30
Price_SatinleafIsland,2003-09-25,11:53,1.78,-0.30,-0.05,0.6,0.3,0.8,8.6,6.9,5.6,29.24,1.81,99.60
Price_SatinleafIsland,2003-09-25,12:08,1.74,-0.28,-0.13,0.5,0.3,1.0,7.7,6.5,4.7,29.37,1.76,99.10
Price_SatinleafIsland,2003-09-25,12:23,1.74,-0.42,0.02,1.9,1.1,1.0,7.3,6.0,4.3,29.54,1.79,103.60
Price_SatinleafIsland,2003-09-25,12:38,1.75,-0.16,0.13,0.8,0.4,1.7,6.9,5.6,3.9,29.64,1.76,95.20
Price_SatinleafIsland,2003-09-25,12:53,1.85,-0.33,0.06,0.4,0.3,0.8,7.3,6.0,4.3,29.78,1.88,100.10
Price_SatinleafIsland,2003-09-25,13:08,1.90,-0.34,0.00,0.4,0.3,0.7,7.3,6.0,4.3,29.90,1.93,100.10
Price_SatinleafIsland,2003-09-25,13:23,1.84,-0.17,0.13,0.7,0.4,1.7,7.3,6.0,4.3,30.02,1.85,95.30
Price_SatinleafIsland,2003-09-25,13:38,1.97,-0.32,-0.04,0.5,0.3,0.8,6.9,5.6,3.9,30.13,2.00,99.20
Price_SatinleafIsland,2003-09-25,13:53,1.91,-0.27,-0.06,0.4,0.3,0.9,6.9,5.2,4.3,30.26,1.93,98.00
Price_SatinleafIsland,2003-09-25,14:08,1.90,-0.29,0.12,1.1,0.4,1.0,7.3,6.0,4.3,30.37,1.92,98.70
Price_SatinleafIsland,2003-09-25,14:23,1.78,-0.21,0.01,0.6,0.4,1.0,6.5,5.6,4.3,30.54,1.79,96.70
Price_SatinleafIsland,2003-09-25,14:38,1.88,-0.26,-0.04,0.5,0.3,0.8,7.3,6.0,3.9,30.70,1.90,97.90
Price_SatinleafIsland,2003-09-25,14:53,1.84,-0.24,0.05,0.8,0.4,1.7,7.3,6.0,4.3,30.74,1.86,97.40
Price_SatinleafIsland,2003-09-25,15:08,1.61,-0.23,0.09,0.4,0.4,0.7,9.9,8.6,6.5,30.77,1.63,98.10
Price_SatinleafIsland,2003-09-25,15:23,1.60,-0.24,0.01,0.5,0.3,0.7,10.3,9.0,7.3,30.76,1.62,98.50
Price_SatinleafIsland,2003-09-25,15:38,1.56,0.02,0.01,0.4,0.3,0.6,15.1,13.8,11.6,30.69,1.56,89.30
Price_SatinleafIsland,2003-09-25,15:53,1.55,-0.39,-0.15,0.3,0.3,0.6,14.6,12.9,10.8,30.70,1.60,104.10
Price_SatinleafIsland,2003-09-25,16:08,1.65,-0.20,-0.19,0.4,0.3,0.8,12.9,11.6,9.5,30.70,1.66,96.90
Price_SatinleafIsland,2003-09-25,16:23,1.76,0.03,-0.03,0.4,0.3,0.7,16.8,15.5,13.3,30.62,1.76,89.00
Price_SatinleafIsland,2003-09-25,16:38,1.11,-0.48,-0.22,0.4,0.2,0.5,15.9,14.2,12.0,30.47,1.21,113.40
Price_SatinleafIsland,2003-09-25,16:53,1.57,-0.22,-0.06,0.4,0.3,0.6,14.2,12.5,10.8,30.42,1.59,98.00
Price_SatinleafIsland,2003-09-25,17:08,1.89,0.15,-0.05,0.3,0.2,0.6,15.5,13.8,11.2,30.32,1.90,85.50
Price_SatinleafIsland,2003-09-25,17:23,1.78,-0.47,-0.37,0.4,0.2,0.5,14.2,13.3,10.8,30.28,1.84,104.80
Price_SatinleafIsland,2003-09-25,17:38,1.87,-0.63,-0.58,0.4,0.2,0.5,12.9,11.2,9.0,30.25,1.97,108.60
Price_SatinleafIsland,2003-09-25,17:53,1.95,0.22,-0.49,0.5,0.3,1.0,12.0,10.3,8.6,30.18,1.96,83.60
Price_SatinleafIsland,2003-09-25,18:08,1.92,0.11,-0.13,0.3,0.2,0.7,11.6,9.9,7.7,30.08,1.92,86.70
Price_SatinleafIsland,2003-09-25,18:23,1.74,0.07,-0.13,0.4,0.2,0.6,11.2,9.5,7.3,29.99,1.74,87.70
Price_SatinleafIsland,2003-09-25,18:38,1.66,-0.04,-0.09,0.3,0.2,0.7,9.9,8.2,6.5,29.95,1.66,91.40
Price_SatinleafIsland,2003-09-25,18:53,1.79,0.08,-0.17,0.5,0.4,0.7,9.9,8.6,6.5,29.87,1.79,87.40
Price_SatinleafIsland,2003-09-25,19:08,1.96,0.19,-0.33,0.4,0.2,0.8,9.5,8.2,6.5,29.79,1.97,84.50
Price_SatinleafIsland,2003-09-25,19:23,1.92,0.28,-0.20,0.4,0.2,0.9,9.0,7.7,5.6,29.77,1.94,81.70
Price_SatinleafIsland,2003-09-25,19:38,1.85,0.05,0.03,0.3,0.3,1.2,9.0,7.7,6.0,29.70,1.85,88.50
Price_SatinleafIsland,2003-09-25,19:53,2.10,0.33,-0.88,0.3,0.2,0.7,9.0,7.7,5.6,29.68,2.13,81.10
Price_SatinleafIsland,2003-09-25,20:08,2.09,-0.10,-0.50,0.4,0.1,0.8,8.6,7.3,5.6,29.69,2.09,92.70
Price_SatinleafIsland,2003-09-25,20:23,1.85,-0.33,-0.17,0.3,0.2,0.7,8.6,6.9,5.2,29.66,1.88,100.10
Price_SatinleafIsland,2003-09-25,20:38,1.86,-0.59,-0.36,0.6,0.3,1.4,8.2,6.9,4.7,29.63,1.95,107.60
Price_SatinleafIsland,2003-09-25,20:53,1.83,-0.53,-0.17,0.5,0.3,0.8,7.7,6.0,4.3,29.65,1.91,106.20
Price_SatinleafIsland,2003-09-25,21:08,2.01,-0.68,-0.30,0.4,0.3,0.9,7.7,6.0,4.3,29.60,2.12,108.70
Price_SatinleafIsland,2003-09-25,21:23,1.86,-0.58,-0.15,0.4,0.2,1.0,6.5,5.6,3.9,29.62,1.95,107.30
Price_SatinleafIsland,2003-09-25,21:38,1.67,-0.73,-0.55,0.5,0.3,0.9,6.9,5.6,3.9,29.58,1.82,113.60
Price_SatinleafIsland,2003-09-25,21:53,1.46,-0.63,-0.26,0.4,0.2,1.0,6.5,5.6,3.4,29.53,1.59,113.30
Price_SatinleafIsland,2003-09-25,22:08,1.64,-0.61,-0.01,0.4,0.2,1.1,6.5,5.2,3.4,29.48,1.75,110.40
Price_SatinleafIsland,2003-09-25,22:23,1.74,-0.71,-0.25,0.4,0.2,1.1,6.0,5.2,3.9,29.43,1.88,112.20
Price_SatinleafIsland,2003-09-25,22:38,1.53,-0.62,-0.27,0.4,0.2,0.7,6.5,5.6,3.4,29.36,1.65,112.10
Price_SatinleafIsland,2003-09-25,22:53,1.71,-0.76,-0.37,0.4,0.2,1.0,6.9,5.6,3.9,29.26,1.87,114.00
Price_SatinleafIsland,2003-09-25,23:08,1.62,-0.67,-0.60,0.7,0.3,2.1,6.9,6.0,4.3,29.16,1.75,112.50
Price_SatinleafIsland,2003-09-25,23:23,1.82,-0.84,-0.52,0.5,0.3,0.9,7.3,5.6,4.3,29.10,2.00,114.80
Price_SatinleafIsland,2003-09-25,23:38,1.98,-0.49,-0.27,0.5,0.3,0.8,6.5,4.7,3.4,29.03,2.04,103.90
Price_SatinleafIsland,2003-09-25,23:53,1.68,-0.75,-0.34,0.4,0.2,1.0,6.9,5.2,3.4,28.97,1.84,114.10
Price_SatinleafIsland,2003-09-26,00:08,1.93,-0.46,-0.56,0.4,0.3,1.0,6.0,4.3,3.0,28.91,1.98,103.40
Price_SatinleafIsland,2003-09-26,00:23,2.12,-0.24,-0.30,0.5,0.3,1.0,5.6,4.3,2.6,28.86,2.13,96.50
Price_SatinleafIsland,2003-09-26,00:38,2.07,-0.28,0.13,0.5,0.2,1.1,5.6,4.3,3.0,28.82,2.09,97.70
Price_SatinleafIsland,2003-09-26,00:53,2.10,-0.33,-0.48,0.5,0.3,1.0,6.0,4.7,3.0,28.77,2.13,98.90
Price_SatinleafIsland,2003-09-26,01:08,2.15,-0.25,-0.32,0.5,0.2,1.1,6.0,4.7,3.0,28.72,2.16,96.60
Price_SatinleafIsland,2003-09-26,01:23,2.01,-0.47,-0.53,0.4,0.3,1.1,5.6,4.3,3.0,28.65,2.06,103.20
Price_SatinleafIsland,2003-09-26,01:38,2.29,-0.19,-0.84,0.4,0.2,1.3,5.2,3.9,2.6,28.60,2.30,94.70
Price_SatinleafIsland,2003-09-26,01:53,2.15,-0.31,-0.79,0.5,0.3,1.6,5.2,3.4,2.2,28.58,2.17,98.20
Price_SatinleafIsland,2003-09-26,02:08,2.12,-0.26,-0.42,0.5,0.3,1.3,6.0,4.3,3.0,28.55,2.14,97.00
Price_SatinleafIsland,2003-09-26,02:23,2.13,-0.17,-0.37,0.9,0.4,1.9,5.2,3.9,2.6,28.51,2.14,94.60
Price_SatinleafIsland,2003-09-26,02:38,2.20,-0.17,-0.63,0.4,0.2,1.4,4.7,3.4,1.7,28.46,2.21,94.40
Price_SatinleafIsland,2003-09-26,02:53,2.06,0.02,-0.62,0.8,0.4,1.9,5.2,3.4,2.2,28.41,2.06,89.40
Price_SatinleafIsland,2003-09-26,03:08,2.11,-0.29,-0.18,0.4,0.2,1.1,5.6,3.9,2.2,28.42,2.13,97.80
Price_SatinleafIsland,2003-09-26,03:23,2.10,-0.03,-0.26,0.5,0.2,1.2,5.2,3.9,2.6,28.34,2.10,90.80
Price_SatinleafIsland,2003-09-26,03:38,2.19,-0.09,-0.81,0.5,0.3,1.6,5.2,3.9,2.6,28.32,2.19,92.40
Price_SatinleafIsland,2003-09-26,03:53,2.09,-0.02,-0.80,0.5,0.3,1.0,7.7,6.5,4.7,28.27,2.09,90.50
Price_SatinleafIsland,2003-09-26,04:08,2.08,-0.30,-0.09,0.4,0.2,0.8,6.9,5.6,3.9,28.26,2.10,98.20
Price_SatinleafIsland,2003-09-26,04:23,2.27,-0.04,-0.98,0.4,0.3,1.0,5.6,4.3,3.0,28.16,2.27,91.00
Price_SatinleafIsland,2003-09-26,04:38,2.26,-0.26,-0.71,0.5,0.2,1.1,5.6,4.7,2.6,28.09,2.27,96.60
Price_SatinleafIsland,2003-09-26,04:53,2.10,0.19,-0.42,0.5,0.2,1.0,5.6,4.7,3.0,28.03,2.11,84.80
Price_SatinleafIsland,2003-09-26,05:08,2.14,0.27,-0.43,0.4,0.2,1.0,5.6,4.3,2.6,27.99,2.16,82.80
Price_SatinleafIsland,2003-09-26,05:23,2.27,0.13,-0.68,0.4,0.2,1.0,5.6,4.3,2.6,27.93,2.27,86.70
Price_SatinleafIsland,2003-09-26,05:38,2.26,0.27,-0.60,0.5,0.2,1.1,5.6,4.7,2.6,27.88,2.28,83.20
Price_SatinleafIsland,2003-09-26,05:53,2.21,0.22,-0.65,0.4,0.2,1.0,5.2,3.9,2.6,27.83,2.22,84.30
Price_SatinleafIsland,2003-09-26,06:08,2.05,0.25,-0.58,0.4,0.2,1.1,5.2,3.9,2.2,27.79,2.07,83.00
Price_SatinleafIsland,2003-09-26,06:23,1.99,0.13,-0.19,0.9,0.4,1.8,4.7,3.9,2.2,27.74,1.99,86.30
Price_SatinleafIsland,2003-09-26,06:38,2.06,0.13,-0.31,0.5,0.3,1.2,5.6,4.3,3.0,27.69,2.06,86.40
Price_SatinleafIsland,2003-09-26,06:53,2.10,0.05,-0.02,1.0,0.5,2.2,5.6,4.3,2.6,27.65,2.10,88.60
Price_SatinleafIsland,2003-09-26,07:08,2.08,-0.04,-0.41,0.5,0.2,1.3,5.6,3.9,2.6,27.62,2.08,91.10
Price_SatinleafIsland,2003-09-26,07:23,2.01,0.21,-0.50,0.5,0.3,1.3,4.7,3.4,1.7,27.56,2.02,84.00
Price_SatinleafIsland,2003-09-26,07:38,1.90,-0.16,0.30,0.9,0.9,1.0,6.0,5.2,3.0,27.59,1.91,94.80
Price_SatinleafIsland,2003-09-26,07:53,2.04,-0.08,-0.07,0.5,0.2,1.0,6.5,5.6,3.4,27.55,2.04,92.20
Price_SatinleafIsland,2003-09-26,08:08,1.84,0.02,-0.01,0.4,0.2,0.8,7.7,6.5,4.3,27.52,1.84,89.40
Price_SatinleafIsland,2003-09-26,08:23,1.96,0.02,-0.15,0.4,0.2,1.0,8.2,6.9,4.7,27.52,1.96,89.40
Price_SatinleafIsland,2003-09-26,08:38,1.92,-0.11,-0.13,0.4,0.3,0.7,10.8,9.5,7.3,27.51,1.92,93.30
Price_SatinleafIsland,2003-09-26,08:53,1.66,-0.14,0.05,0.4,0.3,0.7,10.3,8.6,6.9,27.51,1.67,94.80
Price_SatinleafIsland,2003-09-26,09:08,1.86,-0.49,-0.22,0.3,0.3,0.6,9.9,8.6,6.5,27.50,1.92,104.80
Price_SatinleafIsland,2003-09-26,09:23,1.78,-0.60,-0.29,0.3,0.3,0.8,10.3,8.6,6.9,27.49,1.88,108.60
Price_SatinleafIsland,2003-09-26,09:38,1.88,-0.48,0.00,0.7,0.4,1.3,10.3,8.6,6.5,27.47,1.94,104.30
Price_SatinleafIsland,2003-09-26,09:53,1.80,-0.39,-0.02,0.6,0.3,1.2,9.5,8.2,6.0,27.43,1.84,102.20
Price_SatinleafIsland,2003-09-26,10:08,1.81,-0.36,-0.11,0.4,0.2,0.7,9.5,7.7,5.6,27.44,1.85,101.20
Price_SatinleafIsland,2003-09-26,10:23,1.78,-0.20,0.40,0.4,0.2,0.9,8.2,6.9,4.7,27.47,1.79,96.40
Price_SatinleafIsland,2003-09-26,10:38,1.81,-0.20,0.20,0.4,0.2,1.1,7.3,6.0,3.9,27.48,1.82,96.30
Price_SatinleafIsland,2003-09-26,10:53,1.81,-0.23,0.09,0.4,0.2,0.7,8.2,6.9,5.2,27.49,1.82,97.20
Price_SatinleafIsland,2003-09-26,11:08,1.95,-0.18,0.01,1.1,0.8,1.7,8.6,6.9,4.7,27.47,1.96,95.30
Price_SatinleafIsland,2003-09-26,11:23,1.76,-0.29,0.04,0.4,0.3,0.8,9.0,7.3,5.2,27.47,1.78,99.40
Price_SatinleafIsland,2003-09-26,11:38,1.88,-0.39,-0.31,0.4,0.3,0.6,9.5,7.7,5.6,27.44,1.92,101.70
Price_SatinleafIsland,2003-09-26,11:53,1.86,-0.42,-0.26,0.5,0.4,0.7,9.0,7.3,5.2,27.43,1.91,102.70
Price_SatinleafIsland,2003-09-26,12:08,1.85,-0.26,0.00,0.5,0.3,0.8,7.7,6.5,4.7,27.42,1.87,98.00
Price_SatinleafIsland,2003-09-26,12:23,2.17,-0.16,-0.47,0.4,0.4,0.9,8.6,7.3,5.2,27.42,2.18,94.20
Price_SatinleafIsland,2003-09-26,12:38,2.17,0.06,-0.46,0.7,0.4,1.4,9.9,8.2,6.0,27.40,2.17,88.40
Price_SatinleafIsland,2003-09-26,12:53,1.94,-0.09,-0.11,0.4,0.3,0.8,9.0,7.3,5.2,27.42,1.94,92.70
Price_SatinleafIsland,2003-09-26,13:08,1.85,-0.18,-0.03,0.5,0.3,0.9,8.2,6.5,4.3,27.45,1.86,95.60
Price_SatinleafIsland,2003-09-26,13:23,1.84,-0.23,0.03,0.5,0.3,0.9,8.2,6.9,4.7,27.47,1.85,97.10
Price_SatinleafIsland,2003-09-26,13:38,2.11,-0.14,-0.21,0.5,0.4,0.8,8.6,6.9,5.2,27.50,2.11,93.80
Price_SatinleafIsland,2003-09-26,13:53,2.09,-0.22,-0.28,0.7,0.4,1.0,8.2,6.5,4.7,27.55,2.10,96.00
Price_SatinleafIsland,2003-09-26,14:08,2.04,-0.27,-0.18,0.5,0.3,0.9,7.3,6.0,3.9,27.66,2.06,97.50
Price_SatinleafIsland,2003-09-26,14:23,2.12,-0.33,-0.31,0.5,0.2,0.8,7.7,6.5,3.9,27.80,2.15,98.80
Price_SatinleafIsland,2003-09-26,14:38,2.19,-0.29,-0.17,0.5,0.4,0.8,7.7,6.9,4.7,27.93,2.21,97.50
Price_SatinleafIsland,2003-09-26,14:53,2.09,-0.31,-0.06,0.7,0.4,0.9,8.2,6.5,4.7,28.06,2.11,98.40
Price_SatinleafIsland,2003-09-26,15:08,2.11,-0.31,0.04,0.5,0.3,0.8,7.3,6.0,4.3,28.21,2.13,98.40
Price_SatinleafIsland,2003-09-26,15:23,2.16,-0.42,0.17,0.5,0.3,0.9,6.9,5.6,3.4,28.32,2.20,101.00
Price_SatinleafIsland,2003-09-26,15:38,2.13,-0.42,0.00,0.6,0.3,0.8,6.9,5.6,4.3,28.45,2.17,101.20
Price_SatinleafIsland,2003-09-26,15:53,2.13,-0.43,-0.04,0.4,0.3,0.8,9.0,7.7,5.2,28.53,2.17,101.40
Price_SatinleafIsland,2003-09-26,16:08,2.11,-0.45,0.06,0.5,0.3,0.8,6.9,5.6,3.9,28.64,2.16,102.00
Price_SatinleafIsland,2003-09-26,16:23,2.06,-0.37,-0.03,0.5,0.4,1.3,6.9,5.2,3.9,28.73,2.09,100.20
Price_SatinleafIsland,2003-09-26,16:38,2.06,-0.33,0.19,0.5,0.4,1.1,6.9,5.2,3.9,28.80,2.09,99.10
Price_SatinleafIsland,2003-09-26,16:53,2.09,-0.29,0.04,0.6,0.3,1.0,6.9,5.2,4.3,28.87,2.11,97.90
Price_SatinleafIsland,2003-09-26,17:08,2.19,-0.33,-0.14,0.5,0.3,1.0,6.5,5.2,3.9,28.96,2.21,98.60
Price_SatinleafIsland,2003-09-26,17:23,2.21,-0.28,-0.18,0.5,0.4,0.9,6.9,5.6,3.4,29.02,2.23,97.20
Price_SatinleafIsland,2003-09-26,17:38,2.17,-0.20,-0.04,0.5,0.4,1.0,6.5,5.2,3.4,29.07,2.18,95.30
Price_SatinleafIsland,2003-09-26,17:53,2.12,-0.28,-0.11,0.5,0.3,1.1,6.9,5.2,3.9,29.15,2.14,97.50
Price_SatinleafIsland,2003-09-26,18:08,2.08,-0.30,-0.22,0.5,0.3,0.9,6.0,4.7,3.0,29.21,2.10,98.20
Price_SatinleafIsland,2003-09-26,18:23,2.03,-0.20,-0.19,0.5,0.3,0.9,6.9,5.2,3.9,29.26,2.04,95.60
Price_SatinleafIsland,2003-09-26,18:38,2.16,-0.20,-0.21,0.5,0.3,1.0,6.0,4.7,3.4,29.30,2.17,95.30
Price_SatinleafIsland,2003-09-26,18:53,2.15,0.01,-0.28,0.5,0.4,1.1,6.5,4.7,3.4,29.30,2.15,89.70
Price_SatinleafIsland,2003-09-26,19:08,2.19,0.01,-0.41,0.6,0.4,1.2,6.9,5.2,3.4,29.29,2.19,89.70
Price_SatinleafIsland,2003-09-26,19:23,2.05,0.00,-0.12,0.9,0.5,1.4,7.3,5.6,3.9,29.28,2.05,90.00
Price_SatinleafIsland,2003-09-26,19:38,2.14,-0.08,-0.55,0.8,0.6,1.5,8.2,6.5,5.2,29.27,2.14,92.10
Price_SatinleafIsland,2003-09-26,19:53,2.06,-0.01,-0.41,0.5,0.3,1.1,6.5,5.6,3.9,29.25,2.06,90.30
Price_SatinleafIsland,2003-09-26,20:08,2.21,0.03,-0.67,0.4,0.2,1.1,6.5,5.2,3.4,29.23,2.21,89.20
Price_SatinleafIsland,2003-09-26,20:23,2.10,0.09,-0.57,0.4,0.2,0.9,6.9,5.2,3.4,29.16,2.10,87.50
Price_SatinleafIsland,2003-09-26,20:38,2.07,0.17,-0.57,0.4,0.2,1.0,6.9,5.2,3.4,29.11,2.08,85.30
Price_SatinleafIsland,2003-09-26,20:53,2.12,0.15,-0.63,0.5,0.2,1.6,6.0,5.2,3.4,29.07,2.13,86.00
Price_SatinleafIsland,2003-09-26,21:08,2.06,0.22,-0.55,1.3,0.7,2.5,8.6,6.0,6.9,29.06,2.07,83.90
Price_SatinleafIsland,2003-09-26,21:23,2.23,0.02,-0.45,0.4,0.2,1.1,6.5,4.7,3.4,29.04,2.23,89.50
Price_SatinleafIsland,2003-09-26,21:38,2.22,0.04,-0.54,0.4,0.2,1.1,6.0,4.7,2.6,29.01,2.22,89.00
Price_SatinleafIsland,2003-09-26,21:53,2.24,-0.08,-0.63,0.5,0.3,1.1,6.0,4.7,3.0,28.98,2.24,92.00
Price_SatinleafIsland,2003-09-26,22:08,2.06,-0.10,0.13,0.5,0.3,1.1,6.5,4.7,3.0,29.00,2.06,92.80
Price_SatinleafIsland,2003-09-26,22:23,1.97,-0.04,0.00,0.4,0.2,1.1,6.5,4.7,3.0,28.97,1.97,91.20
Price_SatinleafIsland,2003-09-26,22:38,2.19,0.04,-0.63,1.3,0.4,2.1,6.5,4.7,3.0,28.97,2.19,89.00
Price_SatinleafIsland,2003-09-26,22:53,2.18,0.03,-0.34,0.6,0.3,1.5,5.6,4.3,2.6,28.96,2.18,89.20
Price_SatinleafIsland,2003-09-26,23:08,2.19,0.04,-0.36,0.5,0.3,1.3,5.6,4.3,2.2,28.95,2.19,89.00
Price_SatinleafIsland,2003-09-26,23:23,2.16,0.00,-0.35,0.5,0.4,1.1,6.0,4.3,2.6,28.93,2.16,90.00
Price_SatinleafIsland,2003-09-26,23:38,2.15,0.12,-0.53,0.8,0.4,1.9,5.6,4.3,2.6,28.91,2.15,86.80
Price_SatinleafIsland,2003-09-26,23:53,2.45,-0.12,-0.14,0.5,0.2,1.4,6.0,4.3,3.0,28.87,2.45,92.80
Price_SatinleafIsland,2003-09-27,00:08,2.19,0.05,-0.73,0.4,0.2,1.4,5.2,3.9,2.6,28.87,2.19,88.70
Price_SatinleafIsland,2003-09-27,00:23,2.07,0.06,-0.30,0.8,0.4,1.7,6.0,4.7,2.6,28.84,2.07,88.30
Price_SatinleafIsland,2003-09-27,00:38,2.03,0.14,-0.08,0.8,0.4,2.3,5.2,3.9,2.6,28.81,2.03,86.10
Price_SatinleafIsland,2003-09-27,00:53,2.14,0.05,-0.50,0.4,0.2,1.3,5.6,4.3,2.6,28.78,2.14,88.70
Price_SatinleafIsland,2003-09-27,01:08,2.21,0.11,-0.33,0.5,0.2,2.0,4.7,3.4,2.2,28.74,2.21,87.20
Price_SatinleafIsland,2003-09-27,01:23,2.15,0.04,-0.55,0.4,0.2,1.0,5.6,3.9,2.2,28.71,2.15,88.90
Price_SatinleafIsland,2003-09-27,01:38,2.21,0.05,-0.66,0.5,0.3,1.1,5.2,3.4,2.2,28.68,2.21,88.70
Price_SatinleafIsland,2003-09-27,01:53,2.21,0.02,-0.64,0.4,0.2,1.4,4.7,3.9,2.2,28.64,2.21,89.50
Price_SatinleafIsland,2003-09-27,02:08,2.22,-0.02,-0.31,0.5,0.3,1.1,5.6,3.9,2.6,28.60,2.22,90.50
Price_SatinleafIsland,2003-09-27,02:23,2.10,0.07,-0.28,0.4,0.2,1.1,5.6,3.4,2.2,28.56,2.10,88.10
Price_SatinleafIsland,2003-09-27,02:38,2.26,-0.03,0.04,0.7,0.3,2.0,4.7,3.4,2.6,28.52,2.26,90.80
Price_SatinleafIsland,2003-09-27,02:53,2.18,0.03,-0.33,0.5,0.3,1.8,5.2,3.9,2.2,28.49,2.18,89.20
Price_SatinleafIsland,2003-09-27,03:08,2.17,0.05,-0.52,0.4,0.2,1.4,5.6,4.3,2.6,28.45,2.17,88.70
Price_SatinleafIsland,2003-09-27,03:23,1.99,0.18,-0.58,0.9,0.4,1.9,4.7,3.4,1.7,28.41,2.00,84.80
Price_SatinleafIsland,2003-09-27,03:38,2.04,0.14,-0.72,0.8,0.4,2.0,4.7,3.4,1.7,28.36,2.04,86.10
Price_SatinleafIsland,2003-09-27,03:53,2.12,0.14,-0.93,0.9,0.4,1.7,4.3,3.0,1.3,28.32,2.12,86.20
Price_SatinleafIsland,2003-09-27,04:08,2.23,0.13,-0.24,0.6,0.2,1.5,4.7,3.4,2.2,28.29,2.23,86.70
Price_SatinleafIsland,2003-09-27,04:23,2.26,0.08,-1.16,0.4,0.2,1.7,5.2,3.9,2.2,28.24,2.26,88.00
Price_SatinleafIsland,2003-09-27,04:38,2.27,0.11,-0.70,0.5,0.2,1.2,4.7,3.4,2.2,28.20,2.27,87.20
Price_SatinleafIsland,2003-09-27,04:53,2.07,0.16,-0.30,0.5,0.2,1.0,4.7,3.4,1.7,28.17,2.08,85.60
Price_SatinleafIsland,2003-09-27,05:08,2.23,0.15,-0.84,0.5,0.2,1.3,4.7,3.9,2.2,28.13,2.24,86.20
Price_SatinleafIsland,2003-09-27,05:23,2.32,0.06,-0.26,0.4,0.2,1.3,5.2,3.9,2.2,28.09,2.32,88.50
Price_SatinleafIsland,2003-09-27,05:38,2.25,0.08,-0.54,0.4,0.2,0.9,5.2,3.9,2.2,28.06,2.25,88.00
Price_SatinleafIsland,2003-09-27,05:53,2.21,0.12,-0.90,0.4,0.2,1.0,5.2,3.9,2.6,28.02,2.21,86.90
Price_SatinleafIsland,2003-09-27,06:08,2.17,0.17,-0.49,0.4,0.2,1.1,4.7,3.9,2.2,27.98,2.18,85.50
Price_SatinleafIsland,2003-09-27,06:23,2.23,0.14,-0.78,0.5,0.2,1.2,4.7,3.4,2.2,27.93,2.23,86.40
Price_SatinleafIsland,2003-09-27,06:38,1.76,0.13,-0.64,1.1,0.3,1.4,12.0,10.3,9.9,27.89,1.76,85.80
Price_SatinleafIsland,2003-09-27,06:53,2.22,0.14,-0.79,0.5,0.3,1.3,5.2,3.9,2.2,27.85,2.22,86.40
Price_SatinleafIsland,2003-09-27,07:08,2.20,0.12,-0.10,0.5,0.2,1.3,5.2,3.9,2.6,27.81,2.20,86.90
Price_SatinleafIsland,2003-09-27,07:23,1.85,0.47,-0.02,1.8,0.9,4.0,5.2,3.9,2.2,27.77,1.91,75.70
Price_SatinleafIsland,2003-09-27,07:38,2.14,0.13,-0.40,0.6,0.3,1.8,4.7,3.4,2.2,27.73,2.14,86.50
Price_SatinleafIsland,2003-09-27,07:53,2.13,0.09,-0.43,0.8,0.3,1.4,5.6,4.7,3.0,27.70,2.13,87.60
Price_SatinleafIsland,2003-09-27,08:08,2.23,0.00,-0.41,0.6,0.3,1.4,4.7,3.9,2.6,27.68,2.23,90.00
Price_SatinleafIsland,2003-09-27,08:23,2.17,0.02,-0.37,1.0,0.4,1.8,6.0,4.7,3.0,27.67,2.17,89.50
Price_SatinleafIsland,2003-09-27,08:38,2.23,-0.14,-0.70,1.1,0.6,2.0,6.0,4.7,3.0,27.68,2.23,93.60
Price_SatinleafIsland,2003-09-27,08:53,2.05,-0.24,-0.55,0.8,0.5,1.4,6.9,5.6,3.9,27.70,2.06,96.70
Price_SatinleafIsland,2003-09-27,09:08,1.91,-0.29,-0.07,0.9,0.5,2.1,6.5,6.0,4.3,27.73,1.93,98.60
Price_SatinleafIsland,2003-09-27,09:23,1.95,-0.21,-0.32,1.1,0.5,2.6,7.3,5.6,5.6,27.76,1.96,96.10
Price_SatinleafIsland,2003-09-27,09:38,1.94,-0.40,-0.48,0.4,0.2,0.9,6.9,5.6,3.9,27.81,1.98,101.70
Price_SatinleafIsland,2003-09-27,09:53,2.06,-0.40,-0.35,0.5,0.3,1.0,7.3,6.0,4.3,27.87,2.10,101.00
Price_SatinleafIsland,2003-09-27,10:08,2.09,-0.39,-0.20,0.5,0.3,0.9,6.5,4.7,3.4,27.94,2.13,100.60
Price_SatinleafIsland,2003-09-27,10:23,2.09,-0.38,-0.35,0.5,0.3,0.9,6.5,5.2,3.4,28.04,2.12,100.30
Price_SatinleafIsland,2003-09-27,10:38,2.16,-0.40,-0.20,0.4,0.3,0.9,6.9,5.2,3.9,28.14,2.20,100.50
Price_SatinleafIsland,2003-09-27,10:53,2.20,-0.35,-0.09,0.4,0.3,0.9,7.3,5.6,3.9,28.26,2.23,99.00
Price_SatinleafIsland,2003-09-27,11:08,2.21,-0.38,-0.20,0.4,0.3,0.8,7.3,6.0,3.9,28.39,2.24,99.80
Price_SatinleafIsland,2003-09-27,11:23,2.33,-0.48,-0.05,0.5,0.3,0.9,7.3,5.6,4.3,28.54,2.38,101.60
Price_SatinleafIsland,2003-09-27,11:38,2.31,-0.43,0.09,0.4,0.3,0.8,7.3,5.6,3.9,28.69,2.35,100.50
Price_SatinleafIsland,2003-09-27,11:53,2.38,-0.44,0.01,0.4,0.2,0.9,6.5,5.2,3.4,28.80,2.42,100.50
Price_SatinleafIsland,2003-09-27,12:08,2.29,-0.47,0.03,0.5,0.3,0.9,6.0,4.7,3.4,28.98,2.34,101.60
Price_SatinleafIsland,2003-09-27,12:23,2.34,-0.48,0.04,0.6,0.4,0.8,7.3,5.6,3.9,29.12,2.39,101.60
Price_SatinleafIsland,2003-09-27,12:38,2.23,-0.38,0.21,1.0,0.4,1.8,6.9,5.2,3.9,29.28,2.26,99.70
Price_SatinleafIsland,2003-09-27,12:53,2.28,-0.45,0.03,0.5,0.3,1.0,7.3,6.0,4.3,29.43,2.32,101.20
Price_SatinleafIsland,2003-09-27,13:08,2.10,-0.29,0.21,0.9,0.3,1.5,10.8,9.0,6.9,29.56,2.12,97.90
Price_SatinleafIsland,2003-09-27,13:23,2.17,-0.30,-0.25,1.0,0.5,1.9,6.9,5.6,3.4,29.73,2.19,97.90
Price_SatinleafIsland,2003-09-27,13:38,2.16,-0.35,0.28,0.5,0.2,1.1,7.7,6.5,5.6,29.89,2.19,99.20
Price_SatinleafIsland,2003-09-27,13:53,2.41,-0.35,0.17,0.6,0.2,0.8,6.5,5.2,3.9,30.05,2.44,98.30
Price_SatinleafIsland,2003-09-27,14:08,2.27,-0.35,0.01,0.5,0.3,0.9,8.2,6.0,4.7,30.22,2.30,98.80
Price_SatinleafIsland,2003-09-27,14:23,2.20,-0.38,-0.09,0.6,0.4,0.9,8.2,6.5,4.3,30.35,2.23,99.80
Price_SatinleafIsland,2003-09-27,14:38,2.20,-0.40,0.10,0.6,0.3,0.9,7.3,5.6,4.3,30.54,2.24,100.30
Price_SatinleafIsland,2003-09-27,14:53,2.27,-0.31,0.09,0.5,0.3,0.8,7.7,6.0,4.7,30.67,2.29,97.80
Price_SatinleafIsland,2003-09-27,15:08,2.27,-0.28,0.03,0.5,0.3,0.8,8.6,6.5,4.7,30.84,2.29,97.00
Price_SatinleafIsland,2003-09-27,15:23,2.06,-0.26,0.01,0.7,0.4,1.1,7.7,6.5,4.3,30.95,2.08,97.20
Price_SatinleafIsland,2003-09-27,15:38,2.04,-0.03,-0.89,1.5,0.7,3.0,7.3,5.6,4.7,31.00,2.04,90.80
Price_SatinleafIsland,2003-09-27,15:53,1.79,-0.35,0.23,1.0,0.5,1.8,9.5,9.0,8.2,31.05,1.82,101.10
Price_SatinleafIsland,2003-09-27,16:08,1.93,-0.44,-0.20,0.4,0.3,0.4,26.2,24.9,23.2,31.04,1.98,102.80
Price_SatinleafIsland,2003-09-27,16:23,2.02,-0.23,-0.04,0.4,0.3,0.6,13.3,10.8,9.5,31.05,2.03,96.50
Price_SatinleafIsland,2003-09-27,16:38,1.98,-0.21,-0.18,0.5,0.4,0.7,12.9,10.8,8.6,31.10,1.99,96.10
Price_SatinleafIsland,2003-09-27,16:53,1.93,-0.23,-0.20,0.6,0.5,0.8,11.2,9.5,7.7,31.18,1.94,96.80
Price_SatinleafIsland,2003-09-27,17:08,1.94,-0.21,-0.03,0.6,0.3,0.7,9.9,8.2,6.5,31.24,1.95,96.20
Price_SatinleafIsland,2003-09-27,17:23,1.95,-0.10,0.03,0.5,0.4,0.8,9.9,8.2,6.9,31.28,1.95,92.90
Price_SatinleafIsland,2003-09-27,17:38,1.91,-0.12,-0.17,0.4,0.4,0.6,9.9,8.2,6.9,31.30,1.91,93.60
Price_SatinleafIsland,2003-09-27,17:53,1.90,-0.20,0.41,0.7,0.2,1.4,9.5,9.0,8.6,31.31,1.91,96.00
Price_SatinleafIsland,2003-09-27,18:08,1.99,-0.34,-0.24,0.4,0.3,0.7,10.3,9.0,7.3,31.29,2.02,99.70
Price_SatinleafIsland,2003-09-27,18:23,2.08,-0.29,-0.28,0.4,0.2,0.6,13.3,11.6,9.5,31.23,2.10,97.90
Price_SatinleafIsland,2003-09-27,18:38,2.05,-0.27,-0.16,0.3,0.2,0.5,13.3,11.6,9.5,31.19,2.07,97.50
Price_SatinleafIsland,2003-09-27,18:53,2.23,0.16,-0.39,0.4,0.2,0.6,14.2,12.5,10.3,31.11,2.24,85.90
Price_SatinleafIsland,2003-09-27,19:08,1.97,-0.22,-0.28,0.6,0.3,0.8,13.8,11.6,9.5,31.11,1.98,96.40
Price_SatinleafIsland,2003-09-27,19:23,2.12,0.08,-0.40,0.4,0.3,0.7,11.6,9.9,7.7,31.09,2.12,87.80
Price_SatinleafIsland,2003-09-27,19:38,2.18,0.31,-0.21,1.0,0.5,2.3,9.9,7.7,7.3,31.07,2.20,81.90
Price_SatinleafIsland,2003-09-27,19:53,2.09,0.19,-0.40,0.3,0.2,1.0,8.6,6.9,5.2,31.06,2.10,84.80
Price_SatinleafIsland,2003-09-27,20:08,2.09,0.15,-0.26,0.5,0.2,1.0,7.3,6.0,3.9,31.03,2.10,85.90
Price_SatinleafIsland,2003-09-27,20:23,2.09,-0.13,-0.19,0.5,0.3,0.8,9.0,7.7,5.6,30.99,2.09,93.60
Price_SatinleafIsland,2003-09-27,20:38,1.93,-0.04,-0.08,0.5,0.3,0.9,7.7,6.5,4.7,30.91,1.93,91.20
Price_SatinleafIsland,2003-09-27,20:53,2.01,0.10,0.07,0.7,0.5,1.7,7.3,6.0,4.3,30.87,2.01,87.20
Price_SatinleafIsland,2003-09-27,21:08,2.27,-0.20,-0.43,0.5,0.3,1.1,7.3,5.6,3.9,30.83,2.28,95.00
Price_SatinleafIsland,2003-09-27,21:23,2.15,0.14,-0.16,0.4,0.2,1.1,6.5,4.7,3.0,30.76,2.15,86.30
Price_SatinleafIsland,2003-09-27,21:38,2.20,-0.13,-0.31,0.5,0.2,1.1,6.9,5.2,3.4,30.75,2.20,93.40
Price_SatinleafIsland,2003-09-27,21:53,2.09,-0.09,-0.14,0.4,0.2,0.8,6.5,5.2,3.4,30.67,2.09,92.50
Price_SatinleafIsland,2003-09-27,22:08,2.04,-0.07,-0.34,0.6,0.2,1.2,6.0,4.7,3.0,30.60,2.04,92.00
Price_SatinleafIsland,2003-09-27,22:23,1.85,-0.15,-0.15,0.6,0.3,1.4,6.0,4.7,3.4,30.54,1.86,94.60
Price_SatinleafIsland,2003-09-27,22:38,2.20,-0.08,-0.18,0.4,0.2,1.2,5.6,4.7,3.0,30.45,2.20,92.10
Price_SatinleafIsland,2003-09-27,22:53,2.43,-0.02,-0.15,0.4,0.2,1.4,5.6,4.3,3.0,30.41,2.43,90.50
Price_SatinleafIsland,2003-09-27,23:08,2.28,0.04,-0.25,0.4,0.2,1.2,5.6,4.3,2.2,30.35,2.28,89.00
Price_SatinleafIsland,2003-09-27,23:23,2.31,-0.05,-0.37,0.5,0.3,1.3,5.6,3.9,2.6,30.31,2.31,91.20
Price_SatinleafIsland,2003-09-27,23:38,2.22,-0.05,0.14,0.4,0.2,1.2,6.0,4.7,3.0,30.28,2.22,91.30
Price_SatinleafIsland,2003-09-27,23:53,2.24,-0.09,-0.29,0.4,0.2,1.1,5.6,3.9,2.2,30.24,2.24,92.30
Price_SatinleafIsland,2003-09-28,00:08,2.01,0.06,-0.23,0.7,0.3,1.6,5.2,4.3,2.2,30.16,2.01,88.30
Price_SatinleafIsland,2003-09-28,00:23,2.15,0.02,-0.36,0.9,0.3,1.5,6.0,4.7,2.6,30.12,2.15,89.50
Price_SatinleafIsland,2003-09-28,00:38,2.30,-0.07,-0.28,0.4,0.2,1.4,5.2,3.9,2.2,30.05,2.30,91.70
Price_SatinleafIsland,2003-09-28,00:53,2.30,-0.10,-0.35,0.5,0.2,1.3,5.6,3.9,2.6,29.99,2.30,92.50
Price_SatinleafIsland,2003-09-28,01:08,1.86,-0.31,0.25,0.8,0.4,1.6,5.6,4.3,2.6,29.96,1.89,99.50
Price_SatinleafIsland,2003-09-28,01:23,1.89,-0.30,-0.31,0.3,0.2,0.8,6.0,4.7,2.6,29.91,1.91,99.00
Price_SatinleafIsland,2003-09-28,01:38,2.24,-0.13,-0.32,0.5,0.3,1.1,5.2,3.9,2.2,29.84,2.24,93.30
Price_SatinleafIsland,2003-09-28,01:53,1.84,-0.21,0.15,0.4,0.2,1.0,5.6,4.7,3.0,29.81,1.85,96.50
Price_SatinleafIsland,2003-09-28,02:08,1.83,-0.35,-0.37,0.4,0.3,0.9,6.0,4.3,3.4,29.75,1.86,100.80
Price_SatinleafIsland,2003-09-28,02:23,2.28,-0.01,-0.24,0.8,0.4,1.7,4.7,3.4,1.7,29.68,2.28,90.30
Price_SatinleafIsland,2003-09-28,02:38,2.26,-0.11,-0.30,0.4,0.2,1.0,4.7,3.9,2.2,29.61,2.26,92.80
Price_SatinleafIsland,2003-09-28,02:53,2.22,-0.14,-0.33,0.8,0.4,1.6,5.2,3.9,2.6,29.56,2.22,93.60
Price_SatinleafIsland,2003-09-28,03:08,2.20,-0.11,0.08,0.5,0.3,1.2,5.2,3.4,2.2,29.50,2.20,92.90
Price_SatinleafIsland,2003-09-28,03:23,1.90,-0.60,-0.24,0.5,0.3,1.0,5.6,3.9,2.6,29.48,1.99,107.50
Price_SatinleafIsland,2003-09-28,03:38,1.82,-0.32,-0.21,0.6,0.3,0.9,5.6,3.9,2.6,29.42,1.85,100.00
Price_SatinleafIsland,2003-09-28,03:53,1.88,-0.49,-0.35,1.5,0.8,3.3,5.2,4.7,2.6,29.40,1.94,104.60
Price_SatinleafIsland,2003-09-28,04:08,2.09,-0.04,-0.56,0.8,0.4,1.7,4.7,3.4,2.2,29.33,2.09,91.10
Price_SatinleafIsland,2003-09-28,04:23,2.45,-0.07,-0.16,0.4,0.2,1.0,4.3,3.0,2.2,29.28,2.45,91.60
Price_SatinleafIsland,2003-09-28,04:38,2.37,-0.12,-0.06,0.5,0.2,1.3,4.3,3.4,1.7,29.23,2.37,92.90
Price_SatinleafIsland,2003-09-28,04:53,2.32,-0.10,-0.19,0.4,0.2,1.0,4.3,3.4,2.2,29.17,2.32,92.50
Price_SatinleafIsland,2003-09-28,05:08,2.11,-0.03,-0.55,0.5,0.2,1.1,4.7,3.4,2.2,29.14,2.11,90.80
Price_SatinleafIsland,2003-09-28,05:23,2.25,-0.14,0.15,0.5,0.2,1.2,4.7,3.0,2.2,29.10,2.25,93.60
Price_SatinleafIsland,2003-09-28,05:38,2.12,0.00,-0.18,0.7,0.3,1.8,4.3,3.0,1.7,29.07,2.12,90.00
Price_SatinleafIsland,2003-09-28,05:53,2.31,-0.10,-0.25,0.5,0.2,1.3,4.7,3.0,2.2,29.04,2.31,92.50
Price_SatinleafIsland,2003-09-28,06:08,2.26,0.00,-0.58,0.5,0.3,1.3,4.7,3.4,2.6,28.99,2.26,90.00
Price_SatinleafIsland,2003-09-28,06:23,2.06,0.15,0.14,1.0,0.4,2.0,4.7,3.0,1.7,28.95,2.07,85.80
Price_SatinleafIsland,2003-09-28,06:38,2.19,0.05,-0.43,0.6,0.3,1.2,5.6,3.9,2.6,28.92,2.19,88.70
Price_SatinleafIsland,2003-09-28,06:53,1.93,0.13,-0.52,0.6,0.3,1.2,5.6,3.4,2.6,28.87,1.93,86.10
Price_SatinleafIsland,2003-09-28,07:08,2.12,0.11,-0.33,0.9,0.4,2.2,5.2,4.3,2.6,28.84,2.12,87.00
Price_SatinleafIsland,2003-09-28,07:23,2.22,0.05,-0.54,0.6,0.3,1.1,6.9,5.6,3.9,28.81,2.22,88.70
Price_SatinleafIsland,2003-09-28,07:38,2.25,0.08,-0.19,0.5,0.2,1.5,5.2,3.9,3.0,28.79,2.25,88.00
Price_SatinleafIsland,2003-09-28,07:53,2.24,0.05,-0.34,0.4,0.2,1.1,6.9,5.2,3.9,28.77,2.24,88.70
Price_SatinleafIsland,2003-09-28,08:08,2.28,0.01,-0.38,0.4,0.2,1.2,8.2,6.5,5.2,28.75,2.28,89.70
Price_SatinleafIsland,2003-09-28,08:23,2.24,0.00,-0.37,0.4,0.2,0.9,8.6,6.9,6.0,28.74,2.24,90.00
Price_SatinleafIsland,2003-09-28,08:38,2.17,-0.14,-0.34,0.4,0.2,0.8,9.5,8.2,6.5,28.78,2.17,93.70
Price_SatinleafIsland,2003-09-28,08:53,2.15,-0.37,-0.31,0.5,0.3,0.8,9.9,9.0,7.3,28.81,2.18,99.80
Price_SatinleafIsland,2003-09-28,09:08,1.93,-0.31,-0.36,0.4,0.2,0.8,11.2,9.5,7.7,28.85,1.95,99.10
Price_SatinleafIsland,2003-09-28,09:23,1.97,-0.33,-0.53,0.4,0.3,0.8,11.2,9.5,8.2,28.88,2.00,99.50
Price_SatinleafIsland,2003-09-28,09:38,1.94,-0.30,-0.23,0.4,0.3,0.7,10.8,9.0,8.2,28.92,1.96,98.80
Price_SatinleafIsland,2003-09-28,09:53,1.82,-0.33,-0.09,0.6,0.4,0.8,12.5,10.8,9.5,28.98,1.85,100.30
Price_SatinleafIsland,2003-09-28,10:08,2.00,-0.32,-0.30,0.5,0.2,0.7,11.6,10.3,8.2,29.03,2.03,99.10
Price_SatinleafIsland,2003-09-28,10:23,2.10,-0.37,-0.26,0.4,0.3,0.7,10.3,8.6,7.3,29.10,2.13,100.00
Price_SatinleafIsland,2003-09-28,10:38,2.10,-0.34,-0.30,0.5,0.3,0.8,10.8,9.5,7.7,29.18,2.13,99.20
Price_SatinleafIsland,2003-09-28,10:53,1.96,-0.32,-0.01,0.9,0.4,1.3,11.2,9.9,9.0,29.26,1.99,99.30
Price_SatinleafIsland,2003-09-28,11:08,2.18,-0.28,-0.24,0.6,0.2,0.8,10.8,9.5,7.7,29.35,2.20,97.30
Price_SatinleafIsland,2003-09-28,11:23,2.09,-0.27,-0.16,0.3,0.2,0.6,12.9,10.8,9.0,29.43,2.11,97.40
Price_SatinleafIsland,2003-09-28,11:38,2.11,-0.28,-0.15,0.3,0.2,0.7,11.6,9.9,8.6,29.53,2.13,97.60
Price_SatinleafIsland,2003-09-28,11:53,2.12,-0.28,-0.10,0.4,0.2,0.7,11.6,9.9,9.0,29.61,2.14,97.50
Price_SatinleafIsland,2003-09-28,12:08,2.16,-0.26,0.00,0.4,0.2,0.7,11.2,9.9,8.6,29.77,2.18,96.90
Price_SatinleafIsland,2003-09-28,12:23,2.13,-0.31,-0.10,0.5,0.3,0.7,11.6,9.9,8.6,29.92,2.15,98.30
Price_SatinleafIsland,2003-09-28,12:38,2.25,-0.35,0.00,0.3,0.2,0.6,11.2,9.5,8.6,30.06,2.28,98.80
Price_SatinleafIsland,2003-09-28,12:53,2.17,-0.28,0.03,0.4,0.2,0.7,11.2,9.5,8.2,30.19,2.19,97.40
Price_SatinleafIsland,2003-09-28,13:08,2.05,-0.23,-0.07,0.4,0.3,0.7,12.0,10.8,9.5,30.19,2.06,96.40
Price_SatinleafIsland,2003-09-28,13:23,2.08,-0.22,-0.13,0.4,0.3,0.6,13.8,12.0,10.3,30.22,2.09,96.00
Price_SatinleafIsland,2003-09-28,13:38,2.06,-0.24,-0.19,0.4,0.2,0.5,13.3,12.0,10.3,30.27,2.07,96.60
Price_SatinleafIsland,2003-09-28,13:53,2.02,-0.24,-0.32,0.6,0.2,0.8,12.9,11.2,9.9,30.36,2.03,96.80
Price_SatinleafIsland,2003-09-28,14:08,2.05,-0.23,-0.19,0.4,0.2,0.6,12.5,11.2,9.5,30.43,2.06,96.40
Price_SatinleafIsland,2003-09-28,14:23,2.00,-0.20,-0.09,0.6,0.3,1.3,12.5,9.5,8.6,30.55,2.01,95.70
Price_SatinleafIsland,2003-09-28,14:38,2.16,-0.26,-0.10,0.5,0.2,0.6,12.9,11.2,9.9,30.74,2.18,96.90
Price_SatinleafIsland,2003-09-28,14:53,2.12,-0.29,-0.07,0.6,0.3,1.1,11.2,9.9,8.2,30.87,2.14,97.80
Price_SatinleafIsland,2003-09-28,15:08,2.17,-0.24,0.04,0.4,0.2,0.6,10.8,9.5,8.6,30.96,2.18,96.30
Price_SatinleafIsland,2003-09-28,15:23,2.19,-0.26,0.02,0.4,0.2,0.5,11.6,10.3,8.6,31.02,2.21,96.80
Price_SatinleafIsland,2003-09-28,15:38,2.14,-0.24,-0.04,0.4,0.2,0.6,12.0,10.3,8.6,31.12,2.15,96.40
Price_SatinleafIsland,2003-09-28,15:53,2.14,-0.32,0.00,0.6,0.4,0.8,10.8,9.9,8.2,31.25,2.16,98.50
Price_SatinleafIsland,2003-09-28,16:08,2.21,-0.32,-0.13,0.4,0.2,0.6,12.0,10.8,8.6,31.31,2.23,98.20
Price_SatinleafIsland,2003-09-28,16:23,2.09,-0.26,-0.09,0.3,0.2,0.6,12.9,10.8,9.5,31.36,2.11,97.10
Price_SatinleafIsland,2003-09-28,16:38,2.13,-0.29,-0.18,0.4,0.2,0.6,12.5,10.3,9.0,31.39,2.15,97.80
Price_SatinleafIsland,2003-09-28,16:53,2.15,-0.24,-0.14,0.3,0.1,0.5,12.5,10.8,9.0,31.48,2.16,96.40
Price_SatinleafIsland,2003-09-28,17:08,2.14,-0.25,-0.13,0.3,0.2,0.6,12.0,9.9,8.6,31.53,2.15,96.70
Price_SatinleafIsland,2003-09-28,17:23,2.07,-0.25,-0.18,0.4,0.2,0.6,11.6,9.9,8.2,31.56,2.09,96.90
Price_SatinleafIsland,2003-09-28,17:38,1.99,-0.24,-0.23,0.4,0.2,0.7,10.3,8.6,7.3,31.60,2.00,96.90
Price_SatinleafIsland,2003-09-28,17:53,1.96,-0.17,-0.19,0.4,0.2,0.7,9.5,7.7,6.9,31.65,1.97,95.00
Price_SatinleafIsland,2003-09-28,18:08,1.83,-0.06,-0.21,0.5,0.3,1.0,9.9,8.2,6.9,31.67,1.83,91.90
Price_SatinleafIsland,2003-09-28,18:23,1.98,-0.19,-0.33,0.4,0.2,0.7,9.5,7.7,6.5,31.67,1.99,95.50
Price_SatinleafIsland,2003-09-28,18:38,1.93,-0.22,-0.32,0.5,0.3,1.1,8.2,6.9,5.6,31.67,1.94,96.50
Price_SatinleafIsland,2003-09-28,18:53,1.95,-0.31,-0.53,0.5,0.4,0.9,8.2,6.5,5.2,31.65,1.97,99.00
Price_SatinleafIsland,2003-09-28,19:08,1.80,-0.22,0.16,0.4,0.2,0.9,8.6,6.9,5.6,31.64,1.81,97.00
Price_SatinleafIsland,2003-09-28,19:23,2.13,-0.39,0.02,0.6,0.3,1.4,7.7,6.0,4.7,31.60,2.17,100.40
Price_SatinleafIsland,2003-09-28,19:38,2.05,-0.12,-0.24,0.4,0.3,0.8,8.6,6.9,5.6,31.56,2.05,93.40
Price_SatinleafIsland,2003-09-28,19:53,1.97,-0.22,-0.16,0.4,0.2,0.8,9.0,7.7,6.0,31.49,1.98,96.40
Price_SatinleafIsland,2003-09-28,20:08,1.95,0.00,-0.44,0.5,0.4,0.9,10.8,8.6,6.9,31.38,1.95,90.00
Price_SatinleafIsland,2003-09-28,20:23,2.15,-0.18,-0.31,0.4,0.2,0.6,12.0,10.3,8.6,31.31,2.16,94.80
Price_SatinleafIsland,2003-09-28,20:38,2.32,-0.23,-0.50,0.2,0.2,0.6,12.5,11.2,9.5,31.16,2.33,95.70
Price_SatinleafIsland,2003-09-28,20:53,2.10,-0.27,-0.29,0.6,0.3,0.7,12.0,10.3,8.6,31.13,2.12,97.30
Price_SatinleafIsland,2003-09-28,21:08,1.86,-0.20,0.00,0.5,0.3,0.6,11.2,9.9,8.2,31.08,1.87,96.10
Price_SatinleafIsland,2003-09-28,21:23,1.94,-0.10,0.03,0.4,0.2,0.7,9.9,8.6,6.9,31.04,1.94,93.00
Price_SatinleafIsland,2003-09-28,21:38,2.30,0.06,-0.16,0.4,0.2,0.8,9.5,7.7,6.0,30.97,2.30,88.50
Price_SatinleafIsland,2003-09-28,21:53,2.33,-0.22,-0.56,0.6,0.6,1.0,8.6,7.3,6.0,30.92,2.34,95.40
Price_SatinleafIsland,2003-09-28,22:08,2.15,0.23,-0.12,0.6,0.2,1.0,8.2,7.7,5.2,30.88,2.16,83.90
Price_SatinleafIsland,2003-09-28,22:23,2.46,0.22,-0.63,0.5,0.2,0.8,8.2,6.9,5.2,30.81,2.47,84.90
Price_SatinleafIsland,2003-09-28,22:38,2.40,0.17,-0.32,0.4,0.2,0.7,7.3,6.5,4.3,30.76,2.41,85.90
Price_SatinleafIsland,2003-09-28,22:53,2.35,0.15,-0.54,0.4,0.2,0.9,7.3,6.0,4.7,30.71,2.35,86.30
Price_SatinleafIsland,2003-09-28,23:08,2.49,0.10,-0.73,0.4,0.2,0.8,7.3,6.0,4.3,30.65,2.49,87.70
Price_SatinleafIsland,2003-09-28,23:23,2.66,0.14,-0.23,0.4,0.2,0.7,7.7,6.5,4.7,30.62,2.66,87.00
Price_SatinleafIsland,2003-09-28,23:38,2.50,0.15,-0.44,0.4,0.2,0.7,8.2,6.9,4.3,30.58,2.50,86.60
Price_SatinleafIsland,2003-09-28,23:53,2.48,0.05,-0.43,0.4,0.2,0.9,7.3,6.0,4.7,30.53,2.48,88.80
Price_SatinleafIsland,2003-09-29,00:08,2.03,-0.21,0.11,0.6,0.3,0.8,7.3,6.0,4.3,30.53,2.04,95.90
Price_SatinleafIsland,2003-09-29,00:23,1.60,-0.11,0.25,0.6,0.3,0.9,7.7,6.0,4.3,30.48,1.60,93.90
Price_SatinleafIsland,2003-09-29,00:38,1.89,-0.10,-0.06,0.5,0.3,0.9,8.2,6.5,5.2,30.42,1.89,93.00
Price_SatinleafIsland,2003-09-29,00:53,2.16,0.12,-0.11,0.4,0.2,0.7,8.6,7.3,5.6,30.31,2.16,86.80
Price_SatinleafIsland,2003-09-29,01:08,1.67,-0.02,0.12,0.4,0.2,0.8,8.2,6.9,5.2,30.24,1.67,90.70
Price_SatinleafIsland,2003-09-29,01:23,2.39,0.06,-0.14,0.4,0.2,0.7,7.7,6.0,4.7,30.15,2.39,88.60
Price_SatinleafIsland,2003-09-29,01:38,1.91,-0.36,-0.17,0.5,0.3,0.8,7.7,6.0,4.7,30.13,1.94,100.70
Price_SatinleafIsland,2003-09-29,01:53,2.10,-0.53,-0.27,0.5,0.3,0.8,7.7,6.0,4.3,30.02,2.17,104.20
Price_SatinleafIsland,2003-09-29,02:08,2.12,-0.59,-0.13,0.5,0.3,0.9,7.7,6.5,4.7,29.94,2.20,105.60
Price_SatinleafIsland,2003-09-29,02:23,2.01,-0.70,-0.16,0.4,0.2,0.8,6.9,5.2,3.9,29.86,2.13,109.20
Price_SatinleafIsland,2003-09-29,02:38,2.08,-0.45,-0.10,0.7,0.3,1.5,6.9,5.2,3.9,29.79,2.13,102.20
Price_SatinleafIsland,2003-09-29,02:53,2.14,-0.53,0.00,0.8,0.4,1.7,6.5,5.2,3.9,29.66,2.20,103.90
Price_SatinleafIsland,2003-09-29,03:08,2.16,-0.77,-0.39,0.4,0.2,0.7,6.5,5.2,3.4,29.62,2.29,109.60
Price_SatinleafIsland,2003-09-29,03:23,2.39,-0.66,-0.75,0.7,0.4,1.1,6.9,5.2,3.4,29.54,2.48,105.40
Price_SatinleafIsland,2003-09-29,03:38,1.99,-0.51,-1.00,0.7,0.4,1.5,6.5,5.2,3.4,29.49,2.05,104.40
Price_SatinleafIsland,2003-09-29,03:53,2.24,-0.44,-0.62,0.8,0.4,1.8,6.0,5.2,3.9,29.43,2.28,101.10
Price_SatinleafIsland,2003-09-29,04:08,2.40,-0.60,-0.53,0.5,0.3,1.0,6.5,5.2,3.4,29.37,2.47,104.00
Price_SatinleafIsland,2003-09-29,04:23,2.33,-0.49,-0.15,0.6,0.4,1.0,6.9,5.2,3.9,29.34,2.38,101.90
Price_SatinleafIsland,2003-09-29,04:38,2.29,-0.55,-0.35,0.5,0.2,0.9,6.5,4.7,3.0,29.27,2.36,103.50
Price_SatinleafIsland,2003-09-29,04:53,2.30,-0.37,-0.16,0.5,0.3,1.0,6.9,5.2,3.9,29.22,2.33,99.10
Price_SatinleafIsland,2003-09-29,05:08,2.48,-0.27,-0.33,0.5,0.2,1.1,6.0,4.3,3.0,29.15,2.49,96.20
Price_SatinleafIsland,2003-09-29,05:23,2.56,-0.28,-0.30,0.5,0.4,1.2,6.9,4.7,3.0,29.11,2.58,96.20
Price_SatinleafIsland,2003-09-29,05:38,2.61,-0.27,-0.51,0.6,0.3,1.4,5.6,4.3,3.0,29.03,2.62,95.90
Price_SatinleafIsland,2003-09-29,05:53,2.60,-0.10,-1.03,0.4,0.2,1.1,6.0,4.3,3.0,28.97,2.60,92.20
Price_SatinleafIsland,2003-09-29,06:08,2.62,-0.13,-0.92,0.4,0.2,1.3,6.0,4.3,3.4,28.94,2.62,92.80
Price_SatinleafIsland,2003-09-29,06:23,2.58,-0.39,-0.62,0.6,0.3,1.1,5.6,4.7,3.0,28.88,2.61,98.60
Price_SatinleafIsland,2003-09-29,06:38,2.66,-0.34,-0.66,0.5,0.3,1.1,6.5,5.2,3.4,28.83,2.68,97.30
Price_SatinleafIsland,2003-09-29,06:53,2.60,-0.23,-0.54,0.4,0.2,1.0,6.9,5.6,3.4,28.78,2.61,95.10
Price_SatinleafIsland,2003-09-29,07:08,2.50,-0.36,-0.74,0.5,0.2,1.2,6.5,6.5,3.9,28.73,2.53,98.20
Price_SatinleafIsland,2003-09-29,07:23,2.68,-0.44,-0.57,0.6,0.4,1.0,7.7,6.5,5.2,28.69,2.72,99.30
Price_SatinleafIsland,2003-09-29,07:38,2.69,-0.33,-0.69,0.5,0.3,1.4,7.3,5.6,4.3,28.65,2.71,97.00
Price_SatinleafIsland,2003-09-29,07:53,2.58,-0.24,-0.92,0.4,0.2,1.3,7.7,5.6,4.7,28.62,2.59,95.30
Price_SatinleafIsland,2003-09-29,08:08,2.51,-0.15,-0.70,0.4,0.2,0.8,9.0,7.3,5.6,28.59,2.51,93.40
Price_SatinleafIsland,2003-09-29,08:23,2.72,-0.36,-0.60,0.5,0.3,0.9,8.6,6.9,5.2,28.57,2.74,97.50
Price_SatinleafIsland,2003-09-29,08:38,2.50,-0.28,-0.64,0.6,0.4,1.0,9.5,7.3,6.0,28.56,2.52,96.40
Price_SatinleafIsland,2003-09-29,08:53,2.69,-0.39,-0.66,0.5,0.3,0.8,10.3,8.2,6.5,28.53,2.72,98.20
Price_SatinleafIsland,2003-09-29,09:08,2.65,-0.33,-0.72,0.3,0.2,0.7,11.2,9.0,7.7,28.50,2.67,97.10
Price_SatinleafIsland,2003-09-29,09:23,2.67,-0.36,-0.61,0.5,0.1,0.6,12.5,10.3,8.6,28.45,2.69,97.70
Price_SatinleafIsland,2003-09-29,09:38,2.57,-0.20,-0.68,0.3,0.1,0.6,13.3,10.8,9.0,28.42,2.58,94.40
Price_SatinleafIsland,2003-09-29,09:53,2.66,-0.05,-0.81,0.3,0.2,0.5,12.5,11.2,9.9,28.38,2.66,91.10
Price_SatinleafIsland,2003-09-29,10:08,2.75,0.03,-0.82,0.3,0.1,0.5,12.5,10.3,9.5,28.37,2.75,89.40
Price_SatinleafIsland,2003-09-29,10:23,2.46,-0.05,-0.62,0.3,0.2,0.7,12.5,10.3,9.5,28.39,2.46,91.20
Price_SatinleafIsland,2003-09-29,10:38,2.52,0.01,-0.55,0.4,0.2,0.8,13.8,11.2,9.5,28.34,2.52,89.80
Price_SatinleafIsland,2003-09-29,10:53,2.56,-0.10,-0.54,0.3,0.2,0.7,12.5,10.8,8.6,28.36,2.56,92.20
Price_SatinleafIsland,2003-09-29,11:08,2.50,0.00,-0.38,0.4,0.2,0.9,12.5,9.9,9.0,28.35,2.50,90.00
Price_SatinleafIsland,2003-09-29,11:23,2.52,-0.11,-0.46,0.3,0.2,0.6,12.5,10.8,8.6,28.34,2.52,92.50
Price_SatinleafIsland,2003-09-29,11:38,2.82,-0.33,-0.57,0.4,0.3,0.6,15.1,13.8,11.6,28.23,2.84,96.70
Price_SatinleafIsland,2003-09-29,11:53,2.27,-0.07,-0.12,0.3,0.2,0.5,15.1,12.9,11.6,28.19,2.27,91.80
Price_SatinleafIsland,2003-09-29,12:08,2.60,0.02,-0.47,0.3,0.2,0.5,15.1,13.3,11.2,28.16,2.60,89.60
Price_SatinleafIsland,2003-09-29,12:23,2.47,-0.12,-0.43,0.3,0.2,0.5,14.2,12.0,10.3,28.18,2.47,92.80
Price_SatinleafIsland,2003-09-29,12:38,2.67,0.20,-0.89,0.3,0.2,0.5,13.3,11.2,9.9,28.12,2.68,85.70
Price_SatinleafIsland,2003-09-29,12:53,2.18,-0.13,-0.12,0.4,0.2,0.6,14.2,12.0,10.3,28.14,2.18,93.40
Price_SatinleafIsland,2003-09-29,13:08,2.16,-0.35,-0.18,0.5,0.3,0.7,14.6,12.5,10.3,28.14,2.19,99.20
Price_SatinleafIsland,2003-09-29,13:23,2.68,-0.40,-0.81,0.4,0.3,0.7,15.1,13.3,11.2,28.03,2.71,98.50
Price_SatinleafIsland,2003-09-29,13:38,2.64,0.08,-0.51,0.3,0.2,0.5,14.2,12.0,10.3,27.98,2.64,88.30
Price_SatinleafIsland,2003-09-29,13:53,2.56,0.04,-0.48,0.2,0.2,0.5,14.2,12.0,10.3,27.98,2.56,89.10
Price_SatinleafIsland,2003-09-29,14:08,2.44,0.05,-0.47,0.3,0.2,0.6,14.6,12.5,10.3,28.01,2.44,88.80
Price_SatinleafIsland,2003-09-29,14:23,2.44,0.15,-0.56,0.4,0.2,0.6,13.8,11.2,9.9,28.00,2.44,86.50
Price_SatinleafIsland,2003-09-29,14:38,2.49,0.02,-0.47,0.3,0.2,0.6,13.3,11.2,9.0,28.01,2.49,89.50
Price_SatinleafIsland,2003-09-29,14:53,2.56,0.18,-0.53,0.3,0.2,0.6,13.8,11.2,9.5,27.98,2.57,86.00
Price_SatinleafIsland,2003-09-29,15:08,2.64,0.17,-0.64,0.3,0.2,0.6,13.8,11.6,9.9,27.92,2.65,86.30
Price_SatinleafIsland,2003-09-29,15:23,2.76,-0.26,-0.76,0.4,0.2,0.5,15.5,13.8,11.6,27.85,2.77,95.40
Price_SatinleafIsland,2003-09-29,15:38,2.57,0.01,-0.54,0.3,0.2,0.5,15.5,13.8,11.2,27.82,2.57,89.80
Price_SatinleafIsland,2003-09-29,15:53,2.54,0.09,-0.39,0.4,0.2,0.6,14.6,12.9,11.2,27.80,2.54,88.00
Price_SatinleafIsland,2003-09-29,16:08,2.59,0.12,-0.79,0.3,0.2,0.6,13.8,11.6,9.9,27.77,2.59,87.30
Price_SatinleafIsland,2003-09-29,16:23,2.56,-0.11,-0.54,0.4,0.2,0.6,14.2,12.0,9.9,27.79,2.56,92.50
Price_SatinleafIsland,2003-09-29,16:38,2.61,0.00,-0.49,0.3,0.2,0.6,12.9,11.2,9.5,27.75,2.61,90.00
Price_SatinleafIsland,2003-09-29,16:53,2.22,-0.19,-0.05,0.4,0.2,0.7,14.2,12.0,10.3,27.75,2.23,94.90
Price_SatinleafIsland,2003-09-29,17:08,2.18,0.09,0.08,0.5,0.3,1.0,12.5,10.8,9.0,27.73,2.18,87.60
Price_SatinleafIsland,2003-09-29,17:23,2.34,-0.07,-0.29,0.4,0.2,0.7,12.5,11.2,9.0,27.72,2.34,91.70
Price_SatinleafIsland,2003-09-29,17:38,2.54,-0.03,-0.43,0.3,0.2,0.6,12.5,10.3,9.0,27.70,2.54,90.70
Price_SatinleafIsland,2003-09-29,17:53,2.57,0.00,-0.52,0.4,0.2,0.6,13.3,10.8,9.5,27.66,2.57,90.00
Price_SatinleafIsland,2003-09-29,18:08,2.56,-0.01,-0.44,0.4,0.2,0.8,12.0,9.9,8.6,27.65,2.56,90.20
Price_SatinleafIsland,2003-09-29,18:23,2.45,0.14,-0.38,0.4,0.2,0.7,11.6,9.5,8.2,27.62,2.45,86.70
Price_SatinleafIsland,2003-09-29,18:38,2.50,0.17,-0.56,0.3,0.2,0.6,12.0,9.9,8.6,27.59,2.51,86.10
Price_SatinleafIsland,2003-09-29,18:53,2.49,0.18,-0.42,0.3,0.2,0.7,12.9,10.3,8.6,27.56,2.50,85.90
Price_SatinleafIsland,2003-09-29,19:08,2.58,0.11,-0.51,0.3,0.2,0.7,12.5,9.9,8.2,27.54,2.58,87.60
Price_SatinleafIsland,2003-09-29,19:23,2.59,0.16,-0.51,0.3,0.2,0.6,12.5,9.9,8.6,27.50,2.59,86.50
Price_SatinleafIsland,2003-09-29,19:38,2.53,0.20,-0.72,0.4,0.2,0.7,12.0,9.9,7.7,27.46,2.54,85.50
Price_SatinleafIsland,2003-09-29,19:53,2.75,0.09,-0.73,0.3,0.2,0.7,10.3,9.0,7.3,27.42,2.75,88.10
Price_SatinleafIsland,2003-09-29,20:08,2.62,0.07,-0.77,0.3,0.1,0.7,10.8,8.6,6.9,27.40,2.62,88.50
Price_SatinleafIsland,2003-09-29,20:23,2.83,-0.01,-0.69,0.4,0.3,0.8,11.2,8.2,6.9,27.36,2.83,90.20
Price_SatinleafIsland,2003-09-29,20:38,2.65,0.06,-0.64,0.4,0.2,0.8,9.9,8.2,6.9,27.34,2.65,88.70
Price_SatinleafIsland,2003-09-29,20:53,2.48,0.14,-0.56,0.5,0.2,0.7,10.3,8.6,7.3,27.32,2.48,86.80
Price_SatinleafIsland,2003-09-29,21:08,2.72,0.03,-0.58,0.4,0.2,0.8,9.5,7.7,6.0,27.30,2.72,89.40
Price_SatinleafIsland,2003-09-29,21:23,2.87,-0.12,-0.85,0.4,0.2,0.8,9.9,8.2,6.0,27.27,2.87,92.40
Price_SatinleafIsland,2003-09-29,21:38,2.40,0.08,-0.68,0.5,0.2,0.8,10.8,8.6,6.9,27.26,2.40,88.10
Price_SatinleafIsland,2003-09-29,21:53,2.79,-0.08,-0.81,0.5,0.2,0.8,9.9,8.2,6.5,27.22,2.79,91.60
Price_SatinleafIsland,2003-09-29,22:08,2.80,-0.01,-0.61,0.6,0.2,0.9,9.9,8.6,6.5,27.20,2.80,90.20
Price_SatinleafIsland,2003-09-29,22:23,2.75,-0.16,-0.72,0.5,0.3,0.9,9.5,7.7,6.0,27.19,2.75,93.30
Price_SatinleafIsland,2003-09-29,22:38,2.64,-0.08,-0.67,0.4,0.1,0.8,9.5,7.3,6.5,27.17,2.64,91.70
Price_SatinleafIsland,2003-09-29,22:53,2.55,-0.09,-0.74,0.4,0.2,0.9,9.0,7.3,5.6,27.15,2.55,92.00
Price_SatinleafIsland,2003-09-29,23:08,2.58,-0.20,-0.62,0.6,0.2,1.0,9.5,7.3,6.0,27.14,2.59,94.40
Price_SatinleafIsland,2003-09-29,23:23,2.67,-0.19,-0.57,0.5,0.2,0.8,9.5,7.7,6.0,27.12,2.68,94.10
Price_SatinleafIsland,2003-09-29,23:38,2.60,-0.16,-0.87,0.4,0.2,0.8,8.6,7.3,5.6,27.10,2.60,93.50
Price_SatinleafIsland,2003-09-29,23:53,2.74,-0.21,-0.84,0.6,0.2,0.9,9.0,6.9,5.6,27.08,2.75,94.40
Price_SatinleafIsland,2003-09-30,00:08,2.57,-0.15,-1.04,0.4,0.2,0.9,8.6,6.9,5.2,27.05,2.57,93.30
Price_SatinleafIsland,2003-09-30,00:23,2.52,-0.10,-0.92,0.5,0.2,0.9,8.2,6.9,4.7,27.03,2.52,92.30
Price_SatinleafIsland,2003-09-30,00:38,2.61,-0.13,-0.90,0.5,0.2,0.9,8.6,6.9,5.2,27.02,2.61,92.90
Price_SatinleafIsland,2003-09-30,00:53,2.58,-0.10,-0.77,0.4,0.2,0.9,8.2,6.5,4.7,26.99,2.58,92.20
Price_SatinleafIsland,2003-09-30,01:08,2.61,-0.08,-0.91,0.5,0.2,0.9,8.2,6.5,4.7,26.97,2.61,91.80
Price_SatinleafIsland,2003-09-30,01:23,2.55,-0.03,-0.84,0.4,0.2,0.8,8.6,6.9,5.6,26.96,2.55,90.70
Price_SatinleafIsland,2003-09-30,01:38,2.63,-0.06,-0.70,0.4,0.2,1.0,7.7,6.0,4.7,26.94,2.63,91.30
Price_SatinleafIsland,2003-09-30,01:53,2.61,-0.07,-0.77,0.4,0.2,0.8,8.2,6.5,4.7,26.91,2.61,91.50
Price_SatinleafIsland,2003-09-30,02:08,2.51,-0.02,-0.70,0.7,0.3,1.6,8.2,6.5,4.7,26.88,2.51,90.50
Price_SatinleafIsland,2003-09-30,02:23,2.69,-0.15,-0.75,0.4,0.2,0.8,7.7,6.5,4.7,26.86,2.69,93.20
Price_SatinleafIsland,2003-09-30,02:38,2.72,-0.09,-0.75,0.4,0.2,0.9,8.6,7.3,5.6,26.84,2.72,91.90
Price_SatinleafIsland,2003-09-30,02:53,2.46,0.01,-1.23,0.9,0.4,1.7,7.3,5.6,4.7,26.81,2.46,89.80
Price_SatinleafIsland,2003-09-30,03:08,2.63,-0.02,-0.73,0.5,0.2,0.8,8.2,6.5,4.7,26.79,2.63,90.40
Price_SatinleafIsland,2003-09-30,03:23,2.62,-0.02,-0.71,0.4,0.2,0.9,7.7,6.0,4.7,26.77,2.62,90.40
Price_SatinleafIsland,2003-09-30,03:38,2.69,-0.06,-0.71,0.4,0.2,0.8,8.2,6.5,4.3,26.75,2.69,91.30
Price_SatinleafIsland,2003-09-30,03:53,2.60,-0.02,-0.46,0.4,0.2,1.0,7.7,6.0,4.7,26.73,2.60,90.40
Price_SatinleafIsland,2003-09-30,04:08,2.59,-0.03,-0.57,0.8,0.3,1.7,8.2,6.9,5.6,26.71,2.59,90.70
Price_SatinleafIsland,2003-09-30,04:23,2.65,-0.12,-0.53,0.5,0.2,1.0,8.6,6.5,5.2,26.69,2.65,92.60
Price_SatinleafIsland,2003-09-30,04:38,2.47,0.08,-1.15,1.1,0.5,2.5,11.6,8.2,10.3,26.67,2.47,88.10
Price_SatinleafIsland,2003-09-30,04:53,2.58,-0.03,-0.59,0.8,0.4,1.7,7.7,6.0,5.2,26.66,2.58,90.70
Price_SatinleafIsland,2003-09-30,05:08,2.54,-0.07,-0.81,0.7,0.4,1.7,7.7,6.0,4.7,26.65,2.54,91.60
Price_SatinleafIsland,2003-09-30,05:23,2.72,-0.15,-0.64,0.5,0.2,1.0,8.2,6.5,5.2,26.64,2.72,93.20
Price_SatinleafIsland,2003-09-30,05:38,2.57,-0.04,-0.58,0.4,0.2,0.7,8.2,6.0,4.7,26.63,2.57,90.90
Price_SatinleafIsland,2003-09-30,05:53,2.48,0.01,-0.41,0.4,0.2,0.9,8.2,6.9,5.2,26.61,2.48,89.80
Price_SatinleafIsland,2003-09-30,06:08,2.35,-0.08,0.18,0.7,0.3,1.6,12.5,7.3,7.3,26.60,2.35,91.90
Price_SatinleafIsland,2003-09-30,06:23,2.52,0.03,-0.31,0.4,0.2,0.9,8.6,6.0,4.7,26.59,2.52,89.30
Price_SatinleafIsland,2003-09-30,06:38,2.49,0.02,-0.26,0.4,0.2,1.1,8.6,6.9,4.7,26.57,2.49,89.50
Price_SatinleafIsland,2003-09-30,06:53,2.26,0.02,-0.63,0.5,0.2,0.9,8.6,6.5,4.3,26.56,2.26,89.50
Price_SatinleafIsland,2003-09-30,07:08,2.47,0.03,-0.50,0.4,0.2,0.9,8.2,6.0,4.3,26.55,2.47,89.30
Price_SatinleafIsland,2003-09-30,07:23,2.46,0.00,-0.51,0.4,0.2,0.9,7.3,5.2,3.9,26.55,2.46,90.00
Price_SatinleafIsland,2003-09-30,07:38,2.47,0.00,-0.05,0.7,0.3,3.1,7.3,5.2,4.3,26.54,2.47,90.00
Price_SatinleafIsland,2003-09-30,07:53,2.42,-0.02,-0.21,0.7,0.3,1.4,8.2,6.5,4.3,26.54,2.42,90.50
Price_SatinleafIsland,2003-09-30,08:08,2.61,-0.14,-0.35,0.4,0.2,0.9,8.2,6.0,4.3,26.54,2.61,93.10
Price_SatinleafIsland,2003-09-30,08:23,2.59,-0.17,-0.51,0.5,0.2,0.9,7.3,6.0,4.3,26.55,2.60,93.80
Price_SatinleafIsland,2003-09-30,08:38,2.61,-0.22,-0.31,0.4,0.2,0.8,8.2,6.5,5.2,26.57,2.62,94.80
Price_SatinleafIsland,2003-09-30,08:53,2.58,-0.27,-0.45,0.4,0.2,0.8,8.2,6.5,4.7,26.59,2.59,96.00
Price_SatinleafIsland,2003-09-30,09:08,2.41,-0.29,-0.39,0.4,0.2,0.9,7.3,6.0,4.7,26.61,2.43,96.90
Price_SatinleafIsland,2003-09-30,09:23,2.31,-0.21,0.01,0.7,0.4,1.5,8.2,6.5,4.7,26.64,2.32,95.20
Price_SatinleafIsland,2003-09-30,09:38,2.27,-0.27,-0.11,0.6,0.2,0.8,9.5,8.2,6.0,26.68,2.29,96.80
Price_SatinleafIsland,2003-09-30,09:53,2.50,-0.36,-0.19,0.6,0.4,0.9,7.7,6.5,4.3,26.76,2.53,98.20
Price_SatinleafIsland,2003-09-30,10:08,2.39,-0.37,-0.33,0.6,0.3,1.0,7.7,6.5,4.3,26.86,2.42,98.80
Price_SatinleafIsland,2003-09-30,10:23,2.54,-0.38,-0.41,0.5,0.2,0.8,8.2,6.5,4.7,26.92,2.57,98.50
Price_SatinleafIsland,2003-09-30,10:38,2.53,-0.38,-0.35,0.6,0.4,1.1,8.2,6.5,5.2,26.99,2.56,98.50
Price_SatinleafIsland,2003-09-30,10:53,2.53,-0.38,-0.15,0.5,0.3,1.0,7.7,6.0,4.3,27.05,2.56,98.50
Price_SatinleafIsland,2003-09-30,11:08,2.60,-0.39,-0.26,0.7,0.4,1.0,8.2,6.5,4.3,27.12,2.63,98.50
Price_SatinleafIsland,2003-09-30,11:23,2.50,-0.39,-0.23,0.5,0.2,0.8,7.7,6.5,4.3,27.20,2.53,98.90
Price_SatinleafIsland,2003-09-30,11:38,2.37,-0.34,-0.28,0.7,0.2,0.9,7.7,7.3,4.7,27.28,2.39,98.20
Price_SatinleafIsland,2003-09-30,11:53,2.59,-0.37,-0.26,0.7,0.3,1.0,8.2,6.5,4.7,27.38,2.62,98.10
Price_SatinleafIsland,2003-09-30,12:08,2.60,-0.37,-0.37,0.7,0.3,1.1,8.2,6.5,4.7,27.48,2.63,98.10
Price_SatinleafIsland,2003-09-30,12:23,2.54,-0.30,-0.22,0.5,0.3,1.0,8.6,6.5,4.7,27.58,2.56,96.70
Price_SatinleafIsland,2003-09-30,12:38,2.63,-0.37,-0.21,0.5,0.2,0.9,7.7,6.9,4.3,27.69,2.66,98.00
Price_SatinleafIsland,2003-09-30,12:53,2.74,-0.42,-0.31,0.5,0.2,0.8,8.2,6.9,4.7,27.80,2.77,98.70
Price_SatinleafIsland,2003-09-30,13:08,2.52,-0.38,-0.17,0.6,0.2,0.9,8.2,7.7,4.7,27.92,2.55,98.60
Price_SatinleafIsland,2003-09-30,13:23,2.72,-0.42,-0.31,0.4,0.2,0.9,8.2,6.5,4.7,28.09,2.75,98.80
Price_SatinleafIsland,2003-09-30,13:38,2.63,-0.41,-0.38,0.6,0.2,0.9,8.2,6.5,4.7,28.25,2.66,98.90
Price_SatinleafIsland,2003-09-30,13:53,2.83,-0.50,-0.30,0.6,0.4,0.9,8.6,6.0,5.2,28.40,2.87,100.00
Price_SatinleafIsland,2003-09-30,14:08,2.64,-0.36,0.02,0.6,0.3,1.7,8.2,6.5,5.2,28.55,2.66,97.80
Price_SatinleafIsland,2003-09-30,14:23,2.67,-0.41,0.01,0.5,0.2,0.8,8.2,6.5,5.2,28.70,2.70,98.70
Price_SatinleafIsland,2003-09-30,14:38,2.75,-0.47,-0.14,0.5,0.4,1.1,7.3,5.6,4.3,28.84,2.79,99.70
Price_SatinleafIsland,2003-09-30,14:53,2.82,-0.43,0.00,0.4,0.2,0.8,7.3,6.0,4.3,28.97,2.85,98.70
Price_SatinleafIsland,2003-09-30,15:08,2.59,-0.37,-0.22,0.5,0.2,0.9,8.2,6.9,5.2,29.07,2.62,98.10
Price_SatinleafIsland,2003-09-30,15:23,2.66,-0.38,-0.08,0.4,0.2,1.0,7.7,5.6,4.3,29.16,2.69,98.10
Price_SatinleafIsland,2003-09-30,15:38,2.61,-0.36,-0.10,0.5,0.2,1.0,7.7,6.5,4.3,29.23,2.63,97.90
Price_SatinleafIsland,2003-09-30,15:53,2.44,-0.34,-0.03,0.9,0.3,5.1,9.5,5.2,4.7,29.31,2.46,97.90
Price_SatinleafIsland,2003-09-30,16:08,2.58,-0.36,-0.26,0.5,0.3,1.0,7.7,5.6,4.7,29.39,2.60,97.90
Price_SatinleafIsland,2003-09-30,16:23,2.50,-0.30,-0.28,0.4,0.3,1.0,7.7,6.0,4.3,29.45,2.52,96.80
Price_SatinleafIsland,2003-09-30,16:38,2.37,-0.26,-0.26,0.5,0.3,0.9,7.7,6.0,4.3,29.51,2.38,96.30
Price_SatinleafIsland,2003-09-30,16:53,2.33,-0.23,-0.29,0.6,0.3,1.0,8.2,6.5,4.3,29.56,2.34,95.60
Price_SatinleafIsland,2003-09-30,17:08,2.37,-0.20,-0.05,0.5,0.3,0.9,7.7,6.5,4.3,29.58,2.38,94.80
Price_SatinleafIsland,2003-09-30,17:23,2.29,-0.29,-0.16,0.6,0.2,1.1,7.3,6.0,4.3,29.60,2.31,97.20
Price_SatinleafIsland,2003-09-30,17:38,2.52,-0.25,-0.09,0.5,0.2,0.9,6.9,5.6,3.9,29.61,2.53,95.70
Price_SatinleafIsland,2003-09-30,17:53,2.63,-0.30,-0.14,0.8,0.3,1.2,6.5,5.6,3.4,29.60,2.65,96.50
Price_SatinleafIsland,2003-09-30,18:08,2.33,-0.02,-0.42,0.6,0.3,1.4,6.0,4.7,3.0,29.54,2.33,90.50
Price_SatinleafIsland,2003-09-30,18:23,2.62,-0.07,-0.32,0.5,0.2,1.2,6.5,5.2,3.4,29.50,2.62,91.50
Price_SatinleafIsland,2003-09-30,18:38,2.39,-0.02,-0.42,0.4,0.2,1.0,6.9,5.2,3.4,29.46,2.39,90.50
Price_SatinleafIsland,2003-09-30,18:53,2.54,-0.15,-0.48,0.5,0.2,1.0,6.9,5.6,3.4,29.44,2.54,93.40
Price_SatinleafIsland,2003-09-30,19:08,2.43,-0.11,-0.46,0.6,0.2,1.2,6.5,6.0,3.4,29.40,2.43,92.60
Price_SatinleafIsland,2003-09-30,19:23,2.53,-0.11,-0.67,0.7,0.4,1.3,7.3,5.6,4.3,29.36,2.53,92.50
Price_SatinleafIsland,2003-09-30,19:38,2.48,-0.12,-0.45,0.5,0.2,0.9,7.7,6.0,4.3,29.34,2.48,92.80
Price_SatinleafIsland,2003-09-30,19:53,2.45,-0.03,-0.34,0.4,0.2,0.8,9.0,7.7,6.0,29.31,2.45,90.70
Price_SatinleafIsland,2003-09-30,20:08,2.23,-0.03,-0.30,0.6,0.2,1.1,8.2,8.2,5.2,29.29,2.23,90.80
Price_SatinleafIsland,2003-09-30,20:23,2.49,-0.04,-0.40,0.4,0.2,0.9,7.3,6.5,4.3,29.25,2.49,90.90
Price_SatinleafIsland,2003-09-30,20:38,2.53,-0.09,-0.36,0.4,0.2,1.0,7.7,6.0,3.9,29.22,2.53,92.00
Price_SatinleafIsland,2003-09-30,20:53,2.44,-0.11,-0.26,0.4,0.2,0.8,7.3,6.0,3.9,29.19,2.44,92.60
Price_SatinleafIsland,2003-09-30,21:08,2.40,-0.11,0.02,0.6,0.3,1.6,7.3,5.6,3.9,29.16,2.40,92.60
Price_SatinleafIsland,2003-09-30,21:23,2.13,-0.14,0.01,0.6,0.2,0.9,6.5,5.6,3.4,29.15,2.13,93.80
Price_SatinleafIsland,2003-09-30,21:38,2.09,-0.12,0.00,0.6,0.3,0.9,7.3,5.6,3.9,29.09,2.09,93.30
Price_SatinleafIsland,2003-09-30,21:53,2.15,-0.25,-0.16,0.6,0.4,1.2,8.2,6.5,4.3,29.05,2.16,96.60
Price_SatinleafIsland,2003-09-30,22:08,2.25,-0.27,-0.10,0.6,0.3,0.8,6.9,5.2,3.9,29.01,2.27,96.80
Price_SatinleafIsland,2003-09-30,22:23,2.05,-0.36,0.00,0.5,0.2,0.7,6.5,5.2,3.4,28.98,2.08,100.00
Price_SatinleafIsland,2003-09-30,22:38,2.24,-0.28,-0.22,0.4,0.2,0.9,6.5,5.2,3.4,28.91,2.26,97.10
Price_SatinleafIsland,2003-09-30,22:53,2.26,-0.25,0.01,0.8,0.4,1.8,6.0,4.7,3.4,28.87,2.27,96.30
Price_SatinleafIsland,2003-09-30,23:08,2.26,-0.61,0.00,0.5,0.4,0.9,6.0,4.7,3.0,28.85,2.34,105.10
Price_SatinleafIsland,2003-09-30,23:23,2.17,-0.59,-0.37,0.4,0.2,0.7,6.0,4.7,3.0,28.79,2.25,105.20
Price_SatinleafIsland,2003-09-30,23:38,2.31,-0.66,-0.25,0.5,0.2,0.9,6.0,4.3,2.6,28.72,2.40,105.90
Price_SatinleafIsland,2003-09-30,23:53,2.24,-0.25,-0.33,0.5,0.2,1.0,6.5,5.2,3.4,28.64,2.25,96.40
Price_SatinleafIsland,2003-10-01,00:08,2.20,-0.62,-0.28,0.4,0.3,0.9,6.5,5.2,3.4,28.62,2.29,105.70
Price_SatinleafIsland,2003-10-01,00:23,2.11,-0.52,0.06,0.5,0.2,0.9,5.6,4.3,2.6,28.54,2.17,103.80
Price_SatinleafIsland,2003-10-01,00:38,2.11,-0.82,-0.62,0.7,0.3,1.9,5.6,4.3,2.6,28.52,2.26,111.20
Price_SatinleafIsland,2003-10-01,00:53,2.16,-0.78,-0.40,0.4,0.3,0.9,6.0,4.3,2.6,28.47,2.30,109.90
Price_SatinleafIsland,2003-10-01,01:08,2.29,-0.49,-0.30,0.5,0.3,0.8,6.0,4.3,3.0,28.42,2.34,102.10
Price_SatinleafIsland,2003-10-01,01:23,2.19,-0.17,0.04,0.5,0.3,1.1,6.0,4.7,3.0,28.33,2.20,94.40
Price_SatinleafIsland,2003-10-01,01:38,2.09,-0.30,-0.05,0.6,0.3,0.9,6.9,5.2,3.4,28.31,2.11,98.20
Price_SatinleafIsland,2003-10-01,01:53,2.68,-0.67,-0.57,0.5,0.2,0.8,5.2,3.9,2.2,28.23,2.76,104.00
Price_SatinleafIsland,2003-10-01,02:08,2.48,-0.52,-0.48,0.9,0.4,2.0,5.2,3.9,2.6,28.17,2.53,101.80
Price_SatinleafIsland,2003-10-01,02:23,2.51,-0.60,-0.62,0.4,0.2,1.0,5.6,4.3,2.6,28.13,2.58,103.40
Price_SatinleafIsland,2003-10-01,02:38,2.59,-0.61,-1.03,2.0,1.0,4.6,5.6,4.3,2.6,28.08,2.66,103.30
Price_SatinleafIsland,2003-10-01,02:53,2.64,-0.63,-0.72,0.5,0.2,1.1,5.2,3.9,2.6,28.05,2.71,103.40
Price_SatinleafIsland,2003-10-01,03:08,2.63,-0.61,-0.41,0.4,0.2,0.9,5.2,3.9,2.6,28.01,2.70,103.10
Price_SatinleafIsland,2003-10-01,03:23,2.53,-0.60,-0.50,0.4,0.2,1.0,4.7,3.4,2.2,27.98,2.60,103.30
Price_SatinleafIsland,2003-10-01,03:38,2.44,-0.52,-0.16,0.5,0.2,1.5,4.7,3.9,2.2,27.96,2.49,102.00
Price_SatinleafIsland,2003-10-01,03:53,2.46,-0.47,-0.53,0.5,0.2,1.0,4.7,3.4,2.2,27.94,2.50,100.80
Price_SatinleafIsland,2003-10-01,04:08,2.41,-0.48,-0.55,0.5,0.3,1.0,5.2,3.4,2.6,27.92,2.46,101.30
Price_SatinleafIsland,2003-10-01,04:23,2.48,-0.44,-0.46,0.5,0.3,0.9,4.7,3.9,2.2,27.89,2.52,100.10
Price_SatinleafIsland,2003-10-01,04:38,2.49,-0.47,-0.56,0.5,0.3,1.8,4.7,3.0,2.2,27.86,2.53,100.70
Price_SatinleafIsland,2003-10-01,04:53,2.45,-0.49,-0.38,0.6,0.3,1.0,4.7,3.4,2.2,27.83,2.50,101.30
Price_SatinleafIsland,2003-10-01,05:08,2.44,-0.41,-0.52,0.7,0.3,1.3,5.2,3.4,2.6,27.81,2.47,99.50
Price_SatinleafIsland,2003-10-01,05:23,2.49,-0.44,-0.08,0.7,0.3,2.0,5.2,4.3,2.6,27.79,2.53,100.00
Price_SatinleafIsland,2003-10-01,05:38,2.55,-0.53,-0.34,0.5,0.3,1.0,4.7,3.4,1.7,27.77,2.60,101.70
Price_SatinleafIsland,2003-10-01,05:53,2.41,-0.38,-0.42,0.8,0.3,1.8,4.7,3.4,2.2,27.73,2.44,99.00
Price_SatinleafIsland,2003-10-01,06:08,2.60,-0.30,-0.35,0.4,0.2,1.3,5.2,3.9,2.6,27.70,2.62,96.60
Price_SatinleafIsland,2003-10-01,06:23,2.50,-0.36,-0.43,0.6,0.3,1.0,5.6,4.3,2.6,27.67,2.53,98.20
Price_SatinleafIsland,2003-10-01,06:38,2.47,-0.35,-0.43,0.5,0.3,1.2,5.2,3.9,2.6,27.63,2.49,98.10
Price_SatinleafIsland,2003-10-01,06:53,2.56,-0.50,-0.48,0.5,0.2,1.4,5.2,4.3,2.6,27.60,2.61,101.10
Price_SatinleafIsland,2003-10-01,07:08,2.49,-0.41,-0.61,0.8,0.4,2.4,5.2,3.9,2.6,27.57,2.52,99.40
Price_SatinleafIsland,2003-10-01,07:23,2.60,-0.37,-0.80,1.0,0.4,2.0,4.7,3.0,1.7,27.54,2.63,98.10
Price_SatinleafIsland,2003-10-01,07:38,2.73,-0.30,-0.39,0.6,0.3,1.2,4.3,3.4,1.7,27.51,2.75,96.30
Price_SatinleafIsland,2003-10-01,07:53,2.39,0.00,-0.52,0.8,0.3,1.8,4.7,3.9,2.2,27.49,2.39,90.00
Price_SatinleafIsland,2003-10-01,08:08,2.64,-0.11,-0.54,0.4,0.2,1.1,4.7,3.9,2.6,27.48,2.64,92.40
Price_SatinleafIsland,2003-10-01,08:23,2.59,-0.18,-0.07,1.0,0.5,1.9,5.6,3.9,2.6,27.48,2.60,94.00
Price_SatinleafIsland,2003-10-01,08:38,2.70,-0.29,-0.40,0.4,0.2,1.1,5.6,4.3,2.6,27.49,2.72,96.10
Price_SatinleafIsland,2003-10-01,08:53,2.59,-0.27,-0.30,0.8,0.4,1.7,6.0,4.7,3.0,27.51,2.60,96.00
Price_SatinleafIsland,2003-10-01,09:08,2.60,-0.24,-0.40,0.5,0.3,1.1,6.5,4.7,3.4,27.52,2.61,95.30
Price_SatinleafIsland,2003-10-01,09:23,2.51,-0.27,-0.35,0.4,0.3,0.9,6.0,4.7,3.4,27.54,2.52,96.10
Price_SatinleafIsland,2003-10-01,09:38,2.55,-0.29,-0.29,0.4,0.3,0.9,6.5,5.2,3.4,27.56,2.57,96.50
Price_SatinleafIsland,2003-10-01,09:53,2.41,-0.21,-0.15,0.8,0.4,1.5,7.3,5.6,3.9,27.57,2.42,95.00
Price_SatinleafIsland,2003-10-01,10:08,2.32,-0.48,-0.19,0.5,0.3,0.8,7.3,5.6,4.3,27.63,2.37,101.70
Price_SatinleafIsland,2003-10-01,10:23,2.18,-0.44,-0.16,0.5,0.3,0.8,6.9,5.6,4.3,27.68,2.22,101.40
Price_SatinleafIsland,2003-10-01,10:38,2.23,-0.39,-0.38,0.5,0.3,1.0,6.9,5.6,3.9,27.72,2.26,99.90
Price_SatinleafIsland,2003-10-01,10:53,2.22,-0.37,-0.46,0.7,0.4,1.6,6.9,5.6,4.3,27.80,2.25,99.50
Price_SatinleafIsland,2003-10-01,11:08,2.36,-0.41,-0.15,0.6,0.3,1.6,6.9,5.6,4.3,27.90,2.40,99.90
Price_SatinleafIsland,2003-10-01,11:23,2.48,-0.45,-0.40,0.5,0.2,1.0,6.9,5.6,4.3,27.97,2.52,100.30
Price_SatinleafIsland,2003-10-01,11:38,2.51,-0.37,0.19,0.8,0.4,1.8,6.9,5.2,3.9,28.08,2.54,98.40
Price_SatinleafIsland,2003-10-01,11:53,2.56,-0.42,-0.57,0.6,0.3,1.5,6.9,5.6,4.3,28.18,2.59,99.30
Price_SatinleafIsland,2003-10-01,12:08,2.56,-0.48,-0.35,0.4,0.2,0.8,6.9,4.7,3.9,28.30,2.60,100.60
Price_SatinleafIsland,2003-10-01,12:23,2.65,-0.50,-0.22,0.4,0.2,0.7,7.3,5.6,3.9,28.45,2.70,100.70
Price_SatinleafIsland,2003-10-01,12:38,2.59,-0.52,-0.10,0.4,0.2,0.7,6.9,5.2,3.9,28.60,2.64,101.40
Price_SatinleafIsland,2003-10-01,12:53,2.61,-0.56,-0.04,0.4,0.2,0.7,7.7,6.0,4.3,28.76,2.67,102.10
Price_SatinleafIsland,2003-10-01,13:08,2.55,-0.55,0.07,0.7,0.3,0.9,9.0,6.9,6.0,28.92,2.61,102.20
Price_SatinleafIsland,2003-10-01,13:23,2.50,-0.53,0.10,0.7,0.3,1.4,7.3,5.2,4.3,29.09,2.56,102.00
Price_SatinleafIsland,2003-10-01,13:38,2.54,-0.55,0.04,0.6,0.3,0.8,7.7,6.0,4.3,29.24,2.60,102.20
Price_SatinleafIsland,2003-10-01,13:53,2.56,-0.51,-0.02,0.5,0.2,0.9,6.9,5.6,4.3,29.42,2.61,101.30
Price_SatinleafIsland,2003-10-01,14:08,2.12,-0.09,0.52,1.5,0.9,2.9,7.3,5.6,3.9,29.58,2.12,92.40
Price_SatinleafIsland,2003-10-01,14:23,2.68,-0.53,0.05,0.5,0.3,0.8,7.3,5.6,4.3,29.76,2.73,101.20
Price_SatinleafIsland,2003-10-01,14:38,2.50,-0.39,-0.03,1.1,0.5,1.8,6.5,5.2,3.9,29.91,2.53,98.90
Price_SatinleafIsland,2003-10-01,14:53,2.63,-0.46,0.19,0.4,0.2,0.8,6.5,5.2,3.4,30.07,2.67,99.90
Price_SatinleafIsland,2003-10-01,15:08,2.62,-0.45,0.08,0.4,0.2,0.8,6.9,5.6,3.9,30.24,2.66,99.70
Price_SatinleafIsland,2003-10-01,15:23,2.60,-0.46,0.02,0.4,0.3,0.9,6.9,5.2,3.9,30.38,2.64,100.00
Price_SatinleafIsland,2003-10-01,15:38,2.56,-0.36,0.15,0.6,0.3,0.8,7.7,5.6,4.7,30.50,2.59,98.00
Price_SatinleafIsland,2003-10-01,15:53,2.55,-0.40,0.02,0.4,0.2,0.8,7.3,5.6,4.3,30.62,2.58,98.90
Price_SatinleafIsland,2003-10-01,16:08,2.62,-0.39,0.02,0.4,0.2,0.8,7.3,6.0,4.3,30.72,2.65,98.50
Price_SatinleafIsland,2003-10-01,16:23,2.58,-0.37,-0.14,0.4,0.3,0.9,7.7,5.6,4.3,30.82,2.61,98.20
Price_SatinleafIsland,2003-10-01,16:38,2.52,-0.40,-0.20,0.5,0.2,0.9,6.5,5.2,3.4,30.89,2.55,99.00
Price_SatinleafIsland,2003-10-01,16:53,2.41,-0.28,-0.18,0.8,0.3,1.7,6.0,4.7,3.9,30.93,2.43,96.60
Price_SatinleafIsland,2003-10-01,17:08,2.31,-0.27,-0.33,1.0,0.5,1.8,6.5,5.2,3.4,30.98,2.33,96.70
Price_SatinleafIsland,2003-10-01,17:23,2.30,-0.26,-0.37,0.5,0.3,0.9,6.9,5.6,4.3,31.02,2.31,96.40
Price_SatinleafIsland,2003-10-01,17:38,2.28,-0.14,-0.08,0.6,0.3,1.6,6.0,5.2,3.9,31.05,2.28,93.50
Price_SatinleafIsland,2003-10-01,17:53,2.36,0.05,-0.49,1.1,0.3,1.1,13.3,11.6,9.9,30.97,2.36,88.80
Price_SatinleafIsland,2003-10-01,18:08,2.58,-0.14,-0.53,0.4,0.2,0.7,7.3,6.0,3.9,30.93,2.58,93.10
Price_SatinleafIsland,2003-10-01,18:23,2.42,-0.53,-0.68,0.6,0.3,0.9,7.3,6.0,4.3,30.88,2.48,102.40
Price_SatinleafIsland,2003-10-01,18:38,2.41,0.03,-0.54,0.4,0.3,0.9,7.3,5.6,4.3,30.83,2.41,89.30
Price_SatinleafIsland,2003-10-01,18:53,2.45,-0.08,-0.31,0.4,0.2,0.9,7.3,5.6,4.3,30.76,2.45,91.90
Price_SatinleafIsland,2003-10-01,19:08,2.59,0.06,-0.69,0.4,0.2,0.9,6.5,5.2,3.4,30.69,2.59,88.70
Price_SatinleafIsland,2003-10-01,19:23,2.32,-0.42,-0.49,0.7,0.4,1.5,6.9,5.2,3.4,30.61,2.36,100.30
Price_SatinleafIsland,2003-10-01,19:38,2.61,0.07,-0.45,0.6,0.3,0.8,7.3,5.6,3.9,30.50,2.61,88.50
Price_SatinleafIsland,2003-10-01,19:53,2.60,0.11,-0.27,0.5,0.2,1.2,6.5,5.2,3.4,30.42,2.60,87.60
Price_SatinleafIsland,2003-10-01,20:08,2.61,0.06,-0.60,0.5,0.3,0.9,6.5,5.2,3.4,30.36,2.61,88.70
Price_SatinleafIsland,2003-10-01,20:23,2.65,-0.13,-0.81,0.4,0.2,1.4,6.0,4.7,3.9,30.28,2.65,92.80
Price_SatinleafIsland,2003-10-01,20:38,2.69,-0.17,-0.77,0.4,0.3,0.9,6.5,5.6,3.4,30.22,2.70,93.60
Price_SatinleafIsland,2003-10-01,20:53,1.98,-0.26,-0.63,1.6,0.5,2.2,6.9,6.0,3.9,30.20,2.00,97.50
Price_SatinleafIsland,2003-10-01,21:08,2.56,-0.36,-0.42,0.4,0.3,1.0,6.0,4.7,3.4,30.14,2.59,98.00
Price_SatinleafIsland,2003-10-01,21:23,2.52,0.04,-0.55,0.5,0.2,1.0,6.0,4.7,3.0,30.03,2.52,89.10
Price_SatinleafIsland,2003-10-01,21:38,2.66,-0.49,-0.57,0.9,0.4,1.1,6.0,5.6,3.0,30.02,2.70,100.40
Price_SatinleafIsland,2003-10-01,21:53,2.11,-0.28,-0.13,0.5,0.3,0.8,6.5,4.7,3.4,29.94,2.13,97.60
Price_SatinleafIsland,2003-10-01,22:08,2.61,-0.06,-0.55,0.5,0.2,1.5,5.6,4.7,3.4,29.87,2.61,91.30
Price_SatinleafIsland,2003-10-01,22:23,2.65,0.01,-0.74,0.4,0.2,1.0,5.6,3.9,2.2,29.80,2.65,89.80
Price_SatinleafIsland,2003-10-01,22:38,2.76,-0.41,-0.74,0.5,0.3,1.2,5.2,3.9,2.6,29.76,2.79,98.40
Price_SatinleafIsland,2003-10-01,22:53,2.61,-0.29,-0.51,0.7,0.3,1.8,5.2,3.9,2.6,29.68,2.63,96.30
Price_SatinleafIsland,2003-10-01,23:08,2.66,-0.14,-0.48,0.5,0.3,1.5,5.2,3.4,2.6,29.59,2.66,93.00
Price_SatinleafIsland,2003-10-01,23:23,2.69,-0.23,-1.15,0.7,0.4,1.7,5.2,3.9,2.6,29.51,2.70,94.90
Price_SatinleafIsland,2003-10-01,23:38,2.81,-0.35,-0.88,0.5,0.3,1.2,5.2,3.9,2.2,29.42,2.83,97.10
Price_SatinleafIsland,2003-10-01,23:53,2.48,-0.22,-0.50,0.6,0.2,1.2,6.0,4.3,4.3,29.36,2.49,95.10
Price_SatinleafIsland,2003-10-02,00:08,2.78,-0.31,-0.66,0.5,0.2,1.5,5.6,3.9,2.6,29.30,2.80,96.40
Price_SatinleafIsland,2003-10-02,00:23,2.52,-0.31,-0.85,0.6,0.3,1.0,4.7,3.9,2.2,29.22,2.54,97.00
Price_SatinleafIsland,2003-10-02,00:38,2.65,-0.28,-0.79,0.5,0.2,1.2,5.2,3.9,3.0,29.13,2.66,96.00
Price_SatinleafIsland,2003-10-02,00:53,2.70,-0.32,-0.87,0.4,0.2,1.1,5.6,4.3,2.6,29.05,2.72,96.80
Price_SatinleafIsland,2003-10-02,01:08,2.58,-0.09,-0.38,0.6,0.4,1.1,6.0,4.3,2.6,28.95,2.58,92.00
Price_SatinleafIsland,2003-10-02,01:23,2.65,-0.29,-0.62,0.4,0.2,1.6,4.7,3.4,1.7,28.89,2.67,96.20
Price_SatinleafIsland,2003-10-02,01:38,2.40,-0.24,-0.58,0.5,0.2,1.6,4.7,3.4,2.6,28.79,2.41,95.70
Price_SatinleafIsland,2003-10-02,01:53,2.65,-0.27,-0.55,0.5,0.3,1.5,5.2,3.4,2.2,28.70,2.66,95.80
Price_SatinleafIsland,2003-10-02,02:08,2.58,-0.18,-0.69,0.6,0.2,1.4,4.3,3.9,2.2,28.61,2.59,94.00
Price_SatinleafIsland,2003-10-02,02:23,2.57,-0.29,-0.72,0.6,0.3,1.5,4.3,3.0,1.7,28.55,2.59,96.40
Price_SatinleafIsland,2003-10-02,02:38,2.57,-0.23,-0.63,0.5,0.2,1.5,4.3,3.0,2.6,28.47,2.58,95.10
Price_SatinleafIsland,2003-10-02,02:53,2.62,-0.32,-0.92,0.5,0.2,1.3,4.7,3.4,1.7,28.39,2.64,97.00
Price_SatinleafIsland,2003-10-02,03:08,2.51,-0.04,-0.47,0.8,0.4,1.7,4.7,3.4,1.7,28.34,2.51,90.90
Price_SatinleafIsland,2003-10-02,03:23,2.42,0.04,-0.55,0.4,0.2,1.0,4.7,3.0,2.2,28.29,2.42,89.10
Price_SatinleafIsland,2003-10-02,03:38,2.47,-0.01,-0.65,0.6,0.3,1.2,5.6,3.4,2.2,28.21,2.47,90.20
Price_SatinleafIsland,2003-10-02,03:53,2.60,0.02,-0.59,0.5,0.2,1.2,4.7,3.0,1.3,28.16,2.60,89.60
Price_SatinleafIsland,2003-10-02,04:08,2.43,-0.19,-0.41,0.7,0.4,1.3,4.3,3.0,1.3,28.13,2.44,94.50
Price_SatinleafIsland,2003-10-02,04:23,2.51,-0.05,-0.27,0.5,0.2,1.2,4.3,3.0,1.7,28.09,2.51,91.10
Price_SatinleafIsland,2003-10-02,04:38,2.38,-0.06,-0.26,0.6,0.3,1.3,4.3,3.0,1.3,28.04,2.38,91.40
Price_SatinleafIsland,2003-10-02,04:53,2.45,-0.13,-0.39,0.5,0.3,2.0,4.3,3.0,1.3,28.00,2.45,93.00
Price_SatinleafIsland,2003-10-02,05:08,2.43,-0.11,-0.28,0.5,0.3,1.3,4.7,3.4,1.7,27.96,2.43,92.60
Price_SatinleafIsland,2003-10-02,05:23,2.50,-0.21,-0.30,0.5,0.3,1.7,4.7,3.0,1.7,27.95,2.51,94.80
Price_SatinleafIsland,2003-10-02,05:38,2.56,-0.28,-0.31,0.5,0.3,1.2,5.6,3.9,2.2,27.91,2.58,96.20
Price_SatinleafIsland,2003-10-02,05:53,2.52,-0.23,-0.29,0.5,0.2,1.0,5.2,3.9,2.2,27.86,2.53,95.20
Price_SatinleafIsland,2003-10-02,06:08,2.31,-0.24,0.25,0.8,0.4,1.9,5.2,3.9,2.6,27.83,2.32,95.90
Price_SatinleafIsland,2003-10-02,06:23,2.50,-0.26,-0.42,0.5,0.3,1.2,5.2,3.9,2.6,27.78,2.51,95.90
Price_SatinleafIsland,2003-10-02,06:38,2.52,-0.25,-0.33,0.4,0.2,1.2,5.6,4.3,2.6,27.73,2.53,95.70
Price_SatinleafIsland,2003-10-02,06:53,2.26,-0.29,-0.31,0.4,0.2,1.0,6.5,5.6,3.4,27.70,2.28,97.30
Price_SatinleafIsland,2003-10-02,07:08,2.45,-0.29,-0.38,0.4,0.3,0.9,6.5,5.2,3.4,27.66,2.47,96.80
Price_SatinleafIsland,2003-10-02,07:23,2.39,-0.28,-0.25,0.5,0.2,0.9,6.0,4.7,3.0,27.62,2.41,96.70
Price_SatinleafIsland,2003-10-02,07:38,2.39,-0.22,-0.37,0.4,0.2,0.8,6.9,5.6,3.4,27.58,2.40,95.30
Price_SatinleafIsland,2003-10-02,07:53,2.36,-0.27,-0.30,0.5,0.3,0.9,7.7,6.5,4.3,27.55,2.38,96.50
Price_SatinleafIsland,2003-10-02,08:08,2.21,-0.40,-0.31,0.5,0.3,0.9,8.6,6.5,5.2,27.55,2.25,100.30
Price_SatinleafIsland,2003-10-02,08:23,2.52,-0.24,-0.42,0.4,0.2,0.8,8.2,6.5,5.2,27.51,2.53,95.40
Price_SatinleafIsland,2003-10-02,08:38,2.39,-0.29,-0.44,0.5,0.3,0.8,8.2,6.9,5.2,27.51,2.41,96.90
Price_SatinleafIsland,2003-10-02,08:53,2.47,-0.36,-0.42,0.5,0.3,0.8,8.6,7.3,5.6,27.53,2.50,98.30
Price_SatinleafIsland,2003-10-02,09:08,2.37,-0.33,-0.26,0.5,0.3,0.8,8.6,7.3,6.0,27.58,2.39,97.90
Price_SatinleafIsland,2003-10-02,09:23,2.11,-0.39,-0.37,0.6,0.2,0.9,9.9,8.6,6.9,27.62,2.15,100.50
Price_SatinleafIsland,2003-10-02,09:38,2.18,-0.45,-0.29,0.4,0.2,0.8,10.3,8.6,6.9,27.67,2.23,101.70
Price_SatinleafIsland,2003-10-02,09:53,2.18,-0.47,-0.20,0.5,0.3,0.7,9.9,8.2,6.5,27.71,2.23,102.20
Price_SatinleafIsland,2003-10-02,10:08,2.21,-0.45,-0.31,0.4,0.3,0.8,10.3,9.0,7.3,27.78,2.26,101.50
Price_SatinleafIsland,2003-10-02,10:23,2.30,-0.45,-0.40,0.5,0.3,0.7,10.3,9.0,7.3,27.86,2.34,101.10
Price_SatinleafIsland,2003-10-02,10:38,2.28,-0.42,-0.34,0.4,0.2,0.7,9.5,8.2,6.5,27.95,2.32,100.40
Price_SatinleafIsland,2003-10-02,10:53,2.40,-0.45,-0.35,0.4,0.2,0.7,9.9,9.0,7.3,28.06,2.44,100.60
Price_SatinleafIsland,2003-10-02,11:08,2.37,-0.45,-0.25,0.4,0.3,0.8,10.3,8.6,7.3,28.17,2.41,100.80
Price_SatinleafIsland,2003-10-02,11:23,2.33,-0.41,-0.43,0.7,0.3,1.5,10.8,9.0,7.7,28.29,2.37,100.00
Price_SatinleafIsland,2003-10-02,11:38,2.41,-0.49,-0.22,0.4,0.2,0.5,12.9,11.6,9.5,28.42,2.46,101.50
Price_SatinleafIsland,2003-10-02,11:53,2.47,-0.48,-0.15,0.4,0.3,0.7,11.2,9.5,7.7,28.55,2.52,101.00
Price_SatinleafIsland,2003-10-02,12:08,2.44,-0.38,-0.14,0.6,0.3,1.2,10.8,9.0,8.2,28.68,2.47,98.90
Price_SatinleafIsland,2003-10-02,12:23,2.37,-0.43,0.04,0.4,0.2,0.6,10.8,9.0,7.7,28.83,2.41,100.30
Price_SatinleafIsland,2003-10-02,12:38,2.44,-0.49,0.04,0.4,0.2,0.6,10.8,9.0,7.7,28.99,2.49,101.40
Price_SatinleafIsland,2003-10-02,12:53,2.39,-0.55,-0.04,0.5,0.3,0.8,9.9,8.2,7.3,29.15,2.45,103.00
Price_SatinleafIsland,2003-10-02,13:08,2.40,-0.52,0.14,0.4,0.2,0.7,9.5,7.7,6.9,29.32,2.46,102.20
Price_SatinleafIsland,2003-10-02,13:23,2.35,-0.50,0.12,0.5,0.3,0.7,10.3,7.3,6.5,29.48,2.40,102.00
Price_SatinleafIsland,2003-10-02,13:38,2.44,-0.47,0.13,0.5,0.3,0.7,10.3,7.7,7.3,29.65,2.48,100.90
Price_SatinleafIsland,2003-10-02,13:53,2.32,-0.44,0.06,0.6,0.2,0.8,9.0,7.3,6.0,29.80,2.36,100.70
Price_SatinleafIsland,2003-10-02,14:08,2.40,-0.45,0.17,0.4,0.2,0.6,9.9,7.7,7.3,29.97,2.44,100.60
Price_SatinleafIsland,2003-10-02,14:23,2.33,-0.38,0.24,0.4,0.2,0.7,9.9,7.7,6.5,30.13,2.36,99.30
Price_SatinleafIsland,2003-10-02,14:38,2.41,-0.43,0.25,0.3,0.2,0.7,9.0,7.3,6.5,30.28,2.45,100.10
Price_SatinleafIsland,2003-10-02,14:53,2.43,-0.42,0.12,0.4,0.2,0.7,9.5,7.3,6.5,30.42,2.47,99.80
Price_SatinleafIsland,2003-10-02,15:08,2.35,-0.30,0.33,0.7,0.3,1.4,9.5,7.7,6.5,30.56,2.37,97.30
Price_SatinleafIsland,2003-10-02,15:23,2.43,-0.36,0.19,0.4,0.2,0.7,8.6,6.9,6.0,30.69,2.46,98.40
Price_SatinleafIsland,2003-10-02,15:38,2.48,-0.36,0.15,0.5,0.3,0.7,9.0,6.5,6.0,30.81,2.51,98.30
Price_SatinleafIsland,2003-10-02,15:53,2.43,-0.33,0.13,0.5,0.3,0.8,8.6,6.9,6.0,30.93,2.45,97.70
Price_SatinleafIsland,2003-10-02,16:08,2.37,-0.36,0.04,0.5,0.3,0.7,9.0,7.7,5.6,31.01,2.40,98.60
Price_SatinleafIsland,2003-10-02,16:23,2.38,-0.35,0.00,0.4,0.2,0.7,8.6,7.3,6.0,31.11,2.41,98.40
Price_SatinleafIsland,2003-10-02,16:38,2.40,-0.38,-0.10,0.4,0.2,0.7,8.6,6.9,5.6,31.17,2.43,99.00
Price_SatinleafIsland,2003-10-02,16:53,2.33,-0.35,-0.27,0.5,0.3,0.7,8.2,6.5,5.2,31.18,2.36,98.50
Price_SatinleafIsland,2003-10-02,17:08,2.24,-0.37,-0.35,0.4,0.3,0.8,8.2,6.9,5.6,31.20,2.27,99.40
Price_SatinleafIsland,2003-10-02,17:23,2.15,-0.35,-0.32,0.6,0.4,0.8,8.6,6.5,5.6,31.24,2.18,99.20
Price_SatinleafIsland,2003-10-02,17:38,2.09,-0.34,-0.30,0.6,0.4,0.8,7.7,6.5,5.2,31.23,2.12,99.20
Price_SatinleafIsland,2003-10-02,17:53,2.07,-0.49,-0.15,0.7,0.4,1.2,7.7,6.0,5.2,31.21,2.13,103.30
Price_SatinleafIsland,2003-10-02,18:08,2.10,-0.38,-0.14,0.5,0.4,0.8,7.3,5.6,4.3,31.17,2.13,100.30
Price_SatinleafIsland,2003-10-02,18:23,2.52,-0.17,-0.45,0.8,0.4,1.6,6.9,5.2,4.3,31.10,2.53,93.90
Price_SatinleafIsland,2003-10-02,18:38,2.36,-0.04,-0.37,0.4,0.2,1.2,6.9,5.6,4.3,31.01,2.36,91.00
Price_SatinleafIsland,2003-10-02,18:53,2.49,0.04,-0.12,0.5,0.2,0.9,6.9,6.0,3.9,30.93,2.49,89.10
Price_SatinleafIsland,2003-10-02,19:08,2.56,-0.03,-0.49,0.4,0.2,0.9,7.3,5.6,3.9,30.83,2.56,90.70
Price_SatinleafIsland,2003-10-02,19:23,2.30,-0.24,-0.27,0.9,0.4,1.5,7.7,6.0,4.3,30.79,2.31,96.00
Price_SatinleafIsland,2003-10-02,19:38,2.64,-0.19,-0.66,0.5,0.3,1.0,6.9,5.6,4.3,30.69,2.65,94.10
Price_SatinleafIsland,2003-10-02,19:53,2.48,-0.29,-0.32,0.5,0.3,0.9,7.3,6.0,4.3,30.63,2.50,96.70
Price_SatinleafIsland,2003-10-02,20:08,2.51,0.09,-0.38,0.4,0.3,0.9,7.3,5.6,4.3,30.54,2.51,87.90
Price_SatinleafIsland,2003-10-02,20:23,2.43,-0.03,-0.41,0.4,0.2,1.0,6.9,5.6,3.4,30.48,2.43,90.70
Price_SatinleafIsland,2003-10-02,20:38,2.56,-0.15,-0.40,0.5,0.2,2.1,7.3,5.6,4.3,30.39,2.56,93.40
Price_SatinleafIsland,2003-10-02,20:53,2.78,0.05,-0.58,1.3,0.6,2.8,8.6,6.0,7.7,30.31,2.78,89.00
Price_SatinleafIsland,2003-10-02,21:08,2.55,-0.10,-0.36,0.5,0.3,1.0,6.5,5.6,3.9,30.26,2.55,92.20
Price_SatinleafIsland,2003-10-02,21:23,2.60,-0.12,-0.45,0.5,0.3,1.1,6.5,5.6,3.9,30.18,2.60,92.60
Price_SatinleafIsland,2003-10-02,21:38,2.49,-0.14,-0.69,0.4,0.2,1.1,6.5,5.6,3.9,30.12,2.49,93.20
Price_SatinleafIsland,2003-10-02,21:53,2.52,-0.17,-0.39,0.5,0.2,1.2,6.9,5.6,3.4,30.07,2.53,93.90
Price_SatinleafIsland,2003-10-02,22:08,2.49,-0.22,-0.49,0.6,0.3,1.2,5.6,4.3,3.0,29.99,2.50,95.00
Price_SatinleafIsland,2003-10-02,22:23,2.56,-0.23,-0.58,0.5,0.3,1.1,6.0,4.3,3.0,29.93,2.57,95.10
Price_SatinleafIsland,2003-10-02,22:38,2.68,-0.13,-0.56,0.5,0.3,1.0,6.0,4.3,3.0,29.82,2.68,92.80
Price_SatinleafIsland,2003-10-02,22:53,2.52,-0.20,-0.40,0.5,0.3,1.0,6.5,4.7,3.0,29.75,2.53,94.50
Price_SatinleafIsland,2003-10-02,23:08,2.51,0.01,-0.63,0.6,0.3,1.0,5.6,4.3,2.6,29.68,2.51,89.80
Price_SatinleafIsland,2003-10-02,23:23,2.65,-0.35,-1.22,0.6,0.3,1.2,5.6,4.3,3.0,29.57,2.67,97.50
Price_SatinleafIsland,2003-10-02,23:38,2.51,-0.38,-0.75,0.4,0.2,1.0,5.6,3.9,3.0,29.53,2.54,98.60
Price_SatinleafIsland,2003-10-02,23:53,2.60,-0.48,-0.70,0.5,0.2,1.1,6.0,4.3,3.0,29.41,2.64,100.50
Price_SatinleafIsland,2003-10-03,00:08,2.68,-0.34,-0.96,0.5,0.3,1.2,5.6,4.3,3.0,29.32,2.70,97.20
Price_SatinleafIsland,2003-10-03,00:23,2.54,-0.54,-1.08,0.7,0.3,1.3,5.2,3.9,2.2,29.25,2.60,102.00
Price_SatinleafIsland,2003-10-03,00:38,2.59,-0.33,-1.15,0.5,0.2,1.2,5.2,3.9,2.6,29.16,2.61,97.30
Price_SatinleafIsland,2003-10-03,00:53,2.68,-0.33,-0.78,0.5,0.2,0.9,5.6,3.9,2.6,29.08,2.70,97.00
Price_SatinleafIsland,2003-10-03,01:08,2.42,-0.09,-1.39,1.3,0.7,2.9,7.3,5.2,6.5,28.98,2.42,92.10
Price_SatinleafIsland,2003-10-03,01:23,2.50,-0.50,-0.56,0.6,0.4,1.2,6.0,4.3,3.0,28.85,2.55,101.30
Price_SatinleafIsland,2003-10-03,01:38,2.74,-0.31,-1.03,0.4,0.2,1.2,5.2,3.9,2.6,28.77,2.76,96.50
Price_SatinleafIsland,2003-10-03,01:53,2.74,-0.37,-0.88,0.5,0.3,1.1,4.7,3.4,2.2,28.65,2.76,97.70
Price_SatinleafIsland,2003-10-03,02:08,2.59,-0.38,-0.98,0.5,0.3,1.2,4.7,3.4,1.7,28.59,2.62,98.30
Price_SatinleafIsland,2003-10-03,02:23,2.74,-0.32,-0.73,0.5,0.2,1.1,5.6,3.9,3.0,28.51,2.76,96.70
Price_SatinleafIsland,2003-10-03,02:38,2.65,-0.25,-0.58,0.6,0.3,1.2,5.2,3.9,2.6,28.45,2.66,95.40
Price_SatinleafIsland,2003-10-03,02:53,2.65,-0.36,-0.35,0.5,0.3,1.2,5.2,3.9,2.2,28.35,2.67,97.70
Price_SatinleafIsland,2003-10-03,03:08,2.43,-0.06,-0.48,0.5,0.2,1.3,4.7,3.4,2.6,28.27,2.43,91.40
Price_SatinleafIsland,2003-10-03,03:23,2.57,-0.19,-0.44,0.9,0.5,1.9,4.3,3.4,2.2,28.19,2.58,94.20
Price_SatinleafIsland,2003-10-03,03:38,2.50,-0.11,-0.60,0.5,0.2,0.9,4.7,3.4,2.2,28.14,2.50,92.50
Price_SatinleafIsland,2003-10-03,03:53,2.67,-0.30,-0.63,0.5,0.2,1.2,4.3,3.0,1.7,28.06,2.69,96.40
Price_SatinleafIsland,2003-10-03,04:08,2.69,-0.20,-0.51,0.5,0.3,1.2,4.7,3.4,2.2,28.00,2.70,94.30
Price_SatinleafIsland,2003-10-03,04:23,2.67,-0.24,-0.55,0.5,0.3,1.1,5.2,3.9,2.2,27.92,2.68,95.10
Price_SatinleafIsland,2003-10-03,04:38,2.57,-0.09,-0.40,0.5,0.2,1.3,4.7,3.4,2.2,27.89,2.57,92.00
Price_SatinleafIsland,2003-10-03,04:53,2.34,0.00,-0.27,0.9,0.4,2.0,5.2,3.4,2.6,27.83,2.34,90.00
Price_SatinleafIsland,2003-10-03,05:08,2.66,-0.15,-0.41,0.5,0.2,1.0,5.6,3.9,2.6,27.77,2.66,93.20
Price_SatinleafIsland,2003-10-03,05:23,2.55,-0.18,-0.38,0.6,0.3,1.3,5.6,3.9,2.6,27.70,2.56,94.00
Price_SatinleafIsland,2003-10-03,05:38,2.41,-0.39,-0.39,0.5,0.3,0.9,5.2,3.9,2.6,27.67,2.44,99.20
Price_SatinleafIsland,2003-10-03,05:53,1.99,-0.50,-0.09,0.4,0.2,1.1,6.0,4.7,3.4,27.64,2.05,104.10
Price_SatinleafIsland,2003-10-03,06:08,2.05,-0.40,-0.16,0.5,0.3,1.0,6.5,4.7,3.0,27.60,2.09,101.00
Price_SatinleafIsland,2003-10-03,06:23,2.10,-0.52,-0.33,1.0,0.6,2.6,6.5,4.3,3.0,27.57,2.16,103.90
Price_SatinleafIsland,2003-10-03,06:38,1.98,-0.49,-0.17,0.5,0.3,0.9,6.5,5.2,3.4,27.53,2.04,103.90
Price_SatinleafIsland,2003-10-03,06:53,2.05,-0.52,-0.14,0.5,0.3,0.9,6.5,5.6,3.9,27.50,2.11,104.20
Price_SatinleafIsland,2003-10-03,07:08,2.06,-0.56,-0.21,0.5,0.3,0.8,6.9,5.6,3.9,27.47,2.13,105.20
Price_SatinleafIsland,2003-10-03,07:23,2.09,-0.53,-0.31,0.4,0.3,0.9,7.3,6.0,3.9,27.44,2.16,104.20
Price_SatinleafIsland,2003-10-03,07:38,1.95,-0.43,0.06,0.5,0.3,0.8,7.7,6.9,4.7,27.40,2.00,102.40
Price_SatinleafIsland,2003-10-03,07:53,2.06,-0.54,-0.09,0.5,0.2,0.8,7.7,6.5,4.3,27.37,2.13,104.70
Price_SatinleafIsland,2003-10-03,08:08,2.07,-0.41,-0.14,0.5,0.3,0.9,7.7,6.5,4.7,27.36,2.11,101.20
Price_SatinleafIsland,2003-10-03,08:23,2.06,-0.45,-0.20,0.4,0.2,0.8,8.6,6.9,5.6,27.37,2.11,102.30
Price_SatinleafIsland,2003-10-03,08:38,2.39,-0.38,-0.41,0.6,0.3,0.9,8.2,6.9,5.2,27.37,2.42,99.00
Price_SatinleafIsland,2003-10-03,08:53,2.51,-0.37,-0.39,0.4,0.2,0.9,9.0,7.3,6.0,27.39,2.54,98.40
Price_SatinleafIsland,2003-10-03,09:08,2.45,-0.35,-0.40,0.5,0.3,0.7,9.0,7.7,6.5,27.41,2.47,98.10
Price_SatinleafIsland,2003-10-03,09:23,2.24,-0.43,-0.38,0.4,0.3,0.7,9.5,7.7,6.9,27.46,2.28,100.90
Price_SatinleafIsland,2003-10-03,09:38,2.20,-0.48,-0.22,0.4,0.2,0.6,10.8,9.0,7.3,27.52,2.25,102.30
Price_SatinleafIsland,2003-10-03,09:53,2.15,-0.46,-0.34,0.3,0.1,0.6,9.9,8.6,7.3,27.57,2.20,102.10
Price_SatinleafIsland,2003-10-03,10:08,2.05,-0.35,-0.22,0.7,0.4,1.5,9.5,7.3,6.5,27.62,2.08,99.70
Price_SatinleafIsland,2003-10-03,10:23,2.20,-0.48,-0.34,0.5,0.3,0.9,9.5,7.7,6.0,27.69,2.25,102.30
Price_SatinleafIsland,2003-10-03,10:38,2.16,-0.45,-0.41,0.6,0.3,0.8,9.5,7.7,6.0,27.75,2.21,101.80
Price_SatinleafIsland,2003-10-03,10:53,2.24,-0.48,-0.34,0.5,0.3,0.8,9.0,7.7,6.5,27.87,2.29,102.10
Price_SatinleafIsland,2003-10-03,11:08,2.29,-0.47,-0.41,0.5,0.3,0.8,9.9,8.2,6.5,27.94,2.34,101.60
Price_SatinleafIsland,2003-10-03,11:23,2.27,-0.48,-0.39,0.4,0.2,0.6,9.9,7.7,6.5,28.02,2.32,101.90
Price_SatinleafIsland,2003-10-03,11:38,2.26,-0.46,-0.22,0.4,0.2,0.7,9.5,8.2,6.5,28.15,2.31,101.50
Price_SatinleafIsland,2003-10-03,11:53,2.34,-0.38,-0.12,1.6,0.9,2.9,9.5,7.7,6.9,28.21,2.37,99.20
Price_SatinleafIsland,2003-10-03,12:08,2.31,-0.44,-0.33,0.5,0.3,0.7,10.3,8.6,6.9,28.33,2.35,100.80
Price_SatinleafIsland,2003-10-03,12:23,2.29,-0.46,-0.25,0.5,0.3,0.7,10.3,8.2,7.3,28.47,2.34,101.40
Price_SatinleafIsland,2003-10-03,12:38,2.34,-0.49,-0.19,0.4,0.2,0.6,9.5,7.7,7.3,28.61,2.39,101.80
Price_SatinleafIsland,2003-10-03,12:53,2.37,-0.49,-0.08,0.5,0.4,0.7,9.0,7.3,6.5,28.76,2.42,101.70
Price_SatinleafIsland,2003-10-03,13:08,2.36,-0.50,-0.05,0.4,0.2,0.7,9.5,7.3,6.9,28.91,2.41,102.00
Price_SatinleafIsland,2003-10-03,13:23,2.37,-0.52,0.02,0.4,0.2,0.6,9.5,7.7,6.9,29.08,2.43,102.40
Price_SatinleafIsland,2003-10-03,13:38,2.35,-0.54,0.00,0.4,0.2,0.6,10.3,8.2,7.3,29.24,2.41,102.90
Price_SatinleafIsland,2003-10-03,13:53,2.33,-0.51,0.11,0.4,0.2,0.6,9.0,7.3,6.5,29.40,2.39,102.30
Price_SatinleafIsland,2003-10-03,14:08,2.29,-0.48,0.06,0.4,0.2,0.6,9.0,6.9,6.0,29.56,2.34,101.80
Price_SatinleafIsland,2003-10-03,14:23,2.31,-0.40,0.24,0.7,0.3,1.3,9.0,6.9,6.0,29.71,2.34,99.80
Price_SatinleafIsland,2003-10-03,14:38,2.29,-0.40,0.03,0.5,0.3,0.7,9.0,6.9,6.0,29.86,2.32,99.90
Price_SatinleafIsland,2003-10-03,14:53,2.22,-0.39,0.24,0.4,0.2,0.7,8.6,6.9,5.6,30.01,2.25,100.00
Price_SatinleafIsland,2003-10-03,15:08,2.29,-0.39,0.26,0.5,0.3,0.8,8.6,6.9,6.0,30.13,2.32,99.70
Price_SatinleafIsland,2003-10-03,15:23,2.29,-0.31,0.28,0.8,0.3,1.4,8.6,6.9,5.6,30.26,2.31,97.70
Price_SatinleafIsland,2003-10-03,15:38,2.30,-0.26,0.28,0.7,0.3,1.5,8.2,6.5,5.2,30.38,2.31,96.40
Price_SatinleafIsland,2003-10-03,15:53,2.33,-0.32,0.15,0.8,0.4,1.0,7.7,6.5,5.2,30.50,2.35,97.80
Price_SatinleafIsland,2003-10-03,16:08,2.40,-0.38,0.06,0.5,0.3,0.8,7.7,6.0,5.2,30.61,2.43,99.00
Price_SatinleafIsland,2003-10-03,16:23,2.32,-0.28,-0.19,0.8,0.3,1.3,7.3,6.0,5.2,30.71,2.34,96.90
Price_SatinleafIsland,2003-10-03,16:38,2.37,-0.33,0.05,0.4,0.2,0.7,8.2,6.9,5.2,30.80,2.39,97.90
Price_SatinleafIsland,2003-10-03,16:53,2.30,-0.34,-0.12,0.6,0.3,0.8,7.7,6.5,4.7,30.87,2.32,98.40
Price_SatinleafIsland,2003-10-03,17:08,2.38,-0.36,-0.10,0.6,0.4,0.8,7.3,6.0,4.7,30.93,2.41,98.60
Price_SatinleafIsland,2003-10-03,17:23,2.30,-0.36,-0.18,0.6,0.4,0.9,7.3,5.6,4.3,30.98,2.33,98.90
Price_SatinleafIsland,2003-10-03,17:38,2.34,-0.44,-0.40,0.6,0.3,0.9,6.9,5.6,4.7,31.00,2.38,100.60
Price_SatinleafIsland,2003-10-03,17:53,2.13,-0.29,-0.21,0.6,0.3,1.0,6.9,5.2,4.3,31.03,2.15,97.80
Price_SatinleafIsland,2003-10-03,18:08,2.11,-0.34,-0.23,0.6,0.3,0.7,8.2,6.5,5.2,31.01,2.14,99.20
Price_SatinleafIsland,2003-10-03,18:23,2.31,-0.31,-0.35,0.7,0.5,0.9,6.5,5.2,3.9,30.99,2.33,97.60
Price_SatinleafIsland,2003-10-03,18:38,2.00,-0.41,0.06,0.5,0.3,0.8,7.7,6.0,4.7,30.95,2.04,101.60
Price_SatinleafIsland,2003-10-03,18:53,2.12,-0.18,-0.04,0.4,0.2,0.8,7.3,5.6,3.9,30.92,2.13,94.90
Price_SatinleafIsland,2003-10-03,19:08,2.33,-0.24,-0.09,0.5,0.3,1.0,6.5,4.7,3.4,30.88,2.34,95.90
Price_SatinleafIsland,2003-10-03,19:23,2.38,-0.10,-0.24,0.5,0.3,1.0,6.9,5.2,3.4,30.87,2.38,92.40
Price_SatinleafIsland,2003-10-03,19:38,2.29,-0.29,-0.27,0.7,0.4,1.1,6.0,4.3,3.4,30.83,2.31,97.20
Price_SatinleafIsland,2003-10-03,19:53,2.16,-0.38,-0.04,0.6,0.4,1.1,6.5,4.7,3.0,30.80,2.19,100.00
Price_SatinleafIsland,2003-10-03,20:08,2.46,-0.49,-0.49,0.7,0.4,1.2,6.0,4.3,3.0,30.72,2.51,101.30
Price_SatinleafIsland,2003-10-03,20:23,2.55,-0.28,-0.35,0.5,0.2,1.0,5.6,3.9,2.6,30.67,2.57,96.30
Price_SatinleafIsland,2003-10-03,20:38,2.68,-0.10,-0.81,0.9,0.3,1.2,5.6,3.9,2.2,30.60,2.68,92.10
Price_SatinleafIsland,2003-10-03,20:53,1.69,-0.39,-0.23,0.6,0.2,1.3,5.6,4.7,3.4,30.60,1.73,103.00
Price_SatinleafIsland,2003-10-03,21:08,2.01,-0.30,-0.18,0.6,0.4,1.0,6.0,4.3,3.0,30.58,2.03,98.50
Price_SatinleafIsland,2003-10-03,21:23,2.17,-0.22,-0.41,0.7,0.4,1.3,5.6,3.9,2.6,30.52,2.18,95.80
Price_SatinleafIsland,2003-10-03,21:38,2.21,-0.55,-0.43,0.5,0.2,1.0,5.2,3.9,3.0,30.52,2.28,104.00
Price_SatinleafIsland,2003-10-03,21:53,2.44,-0.56,-0.39,0.6,0.4,1.0,5.2,3.9,2.2,30.47,2.50,102.90
Price_SatinleafIsland,2003-10-03,22:08,2.59,-0.23,-0.64,1.4,0.7,3.1,6.9,4.3,6.0,30.38,2.60,95.10
Price_SatinleafIsland,2003-10-03,22:23,2.25,-0.39,-0.29,0.7,0.4,1.1,5.2,3.4,2.2,30.38,2.28,99.80
Price_SatinleafIsland,2003-10-03,22:38,2.56,-0.10,-0.34,0.5,0.2,1.3,4.7,3.4,2.2,30.35,2.56,92.20
Price_SatinleafIsland,2003-10-03,22:53,2.41,0.03,-0.49,0.5,0.2,1.5,4.7,3.0,2.2,30.29,2.41,89.30
Price_SatinleafIsland,2003-10-03,23:08,1.92,-0.42,0.04,0.5,0.3,1.0,5.2,3.9,2.6,30.26,1.97,102.30
Price_SatinleafIsland,2003-10-03,23:23,2.40,0.03,-0.56,0.5,0.2,1.1,4.7,3.4,2.2,30.19,2.40,89.30
Price_SatinleafIsland,2003-10-03,23:38,2.38,0.13,-0.44,0.5,0.3,1.0,5.2,3.4,2.2,30.12,2.38,86.90
Price_SatinleafIsland,2003-10-03,23:53,2.66,-0.09,-0.77,0.5,0.3,1.1,4.7,3.0,2.2,30.03,2.66,91.90
Price_SatinleafIsland,2003-10-04,00:08,2.33,0.17,-0.58,0.5,0.2,1.3,4.3,3.0,2.2,29.99,2.34,85.80
Price_SatinleafIsland,2003-10-04,00:23,2.40,0.09,-0.82,0.6,0.3,1.4,4.7,3.0,1.7,29.92,2.40,87.90
Price_SatinleafIsland,2003-10-04,00:38,2.50,-0.28,-0.76,0.5,0.2,1.3,4.3,3.0,1.7,29.86,2.52,96.40
Price_SatinleafIsland,2003-10-04,00:53,2.69,-0.21,-0.64,0.5,0.3,1.2,4.7,3.0,1.7,29.76,2.70,94.50
Price_SatinleafIsland,2003-10-04,01:08,2.60,-0.43,-0.61,0.6,0.3,1.3,4.3,3.0,2.2,29.70,2.64,99.40
Price_SatinleafIsland,2003-10-04,01:23,2.25,-0.34,-0.29,0.7,0.5,1.3,5.2,3.0,2.2,29.67,2.28,98.60
Price_SatinleafIsland,2003-10-04,01:38,2.59,-0.19,-0.49,0.6,0.3,1.2,4.3,3.0,1.7,29.60,2.60,94.20
Price_SatinleafIsland,2003-10-04,01:53,2.74,-0.19,-0.81,0.6,0.3,1.4,4.3,2.6,1.7,29.51,2.75,94.00
Price_SatinleafIsland,2003-10-04,02:08,2.40,-0.35,-0.50,0.7,0.4,1.2,4.3,3.0,1.3,29.45,2.43,98.30
Price_SatinleafIsland,2003-10-04,02:23,2.45,-0.16,-0.74,1.5,0.7,3.1,6.9,3.9,6.0,29.39,2.46,93.70
Price_SatinleafIsland,2003-10-04,02:38,2.57,-0.12,-0.65,1.3,0.7,3.1,6.5,3.9,5.6,29.28,2.57,92.70
Price_SatinleafIsland,2003-10-04,02:53,2.19,0.37,-0.48,1.6,0.7,3.1,6.5,3.4,5.6,29.22,2.22,80.40
Price_SatinleafIsland,2003-10-04,03:08,2.42,-0.03,-1.00,0.7,0.3,1.7,3.9,2.2,2.2,29.15,2.42,90.70
Price_SatinleafIsland,2003-10-04,03:23,2.28,-0.26,-0.53,0.7,0.4,1.1,4.7,3.0,1.7,29.10,2.29,96.50
Price_SatinleafIsland,2003-10-04,03:38,2.42,0.22,-0.60,0.6,0.3,1.1,3.9,2.2,1.7,29.03,2.43,84.80
Price_SatinleafIsland,2003-10-04,03:53,2.48,-0.08,-0.69,0.7,0.3,1.4,4.3,2.6,1.3,29.00,2.48,91.80
Price_SatinleafIsland,2003-10-04,04:08,2.58,0.00,-0.89,1.5,0.6,3.1,6.5,3.4,5.6,28.92,2.58,90.00
Price_SatinleafIsland,2003-10-04,04:23,2.35,0.11,-0.71,1.0,0.4,2.2,3.9,2.6,1.7,28.87,2.35,87.30
Price_SatinleafIsland,2003-10-04,04:38,2.37,0.07,-0.49,0.7,0.3,1.3,4.3,2.6,1.7,28.81,2.37,88.30
Price_SatinleafIsland,2003-10-04,04:53,2.45,0.07,-0.43,0.5,0.3,1.3,4.7,3.0,1.7,28.76,2.45,88.40
Price_SatinleafIsland,2003-10-04,05:08,2.69,-0.04,-0.55,0.7,0.3,1.6,4.3,2.6,1.7,28.69,2.69,90.90
Price_SatinleafIsland,2003-10-04,05:23,2.37,0.13,-0.75,0.6,0.2,1.1,4.3,2.6,0.9,28.65,2.37,86.90
Price_SatinleafIsland,2003-10-04,05:38,2.38,0.08,-0.70,0.5,0.3,1.3,4.3,2.6,1.3,28.59,2.38,88.10
Price_SatinleafIsland,2003-10-04,05:53,2.03,-0.29,-0.34,0.6,0.4,1.0,5.6,4.3,2.6,28.57,2.05,98.10
Price_SatinleafIsland,2003-10-04,06:08,2.05,-0.36,-0.27,0.6,0.4,1.0,5.6,3.9,2.2,28.52,2.08,100.00
Price_SatinleafIsland,2003-10-04,06:23,1.81,-0.36,-0.25,0.5,0.2,0.9,6.0,4.7,3.4,28.47,1.85,101.20
Price_SatinleafIsland,2003-10-04,06:38,1.83,-0.33,-0.13,0.5,0.3,0.9,6.0,4.3,3.0,28.42,1.86,100.20
Price_SatinleafIsland,2003-10-04,06:53,2.21,-0.38,-0.29,0.5,0.3,1.0,5.6,4.3,2.2,28.36,2.24,99.80
Price_SatinleafIsland,2003-10-04,07:08,2.05,-0.32,-0.27,0.5,0.3,0.9,6.0,4.3,2.6,28.33,2.07,98.90
Price_SatinleafIsland,2003-10-04,07:23,2.32,0.12,-0.61,0.7,0.3,1.4,4.7,3.0,2.2,28.28,2.32,87.00
Price_SatinleafIsland,2003-10-04,07:38,2.42,0.10,-0.45,0.5,0.2,1.4,4.3,2.6,1.7,28.24,2.42,87.60
Price_SatinleafIsland,2003-10-04,07:53,2.42,0.09,-0.63,1.0,0.5,2.1,4.7,3.4,2.2,28.22,2.42,87.90
Price_SatinleafIsland,2003-10-04,08:08,2.51,0.00,-0.63,0.4,0.2,1.0,5.2,3.4,2.6,28.20,2.51,90.00
Price_SatinleafIsland,2003-10-04,08:23,2.51,-0.07,-0.29,0.4,0.2,1.3,5.6,3.9,2.6,28.19,2.51,91.60
Price_SatinleafIsland,2003-10-04,08:38,2.43,-0.29,-0.36,0.5,0.2,1.2,6.5,4.7,3.9,28.22,2.45,96.80
Price_SatinleafIsland,2003-10-04,08:53,2.22,-0.33,-0.45,0.5,0.2,1.1,6.5,5.2,3.9,28.26,2.24,98.50
Price_SatinleafIsland,2003-10-04,09:08,2.14,-0.45,-0.28,0.5,0.3,1.0,6.0,4.3,3.4,28.30,2.19,101.90
Price_SatinleafIsland,2003-10-04,09:23,2.12,-0.45,-0.32,0.6,0.4,1.0,6.5,4.7,3.4,28.33,2.17,102.00
Price_SatinleafIsland,2003-10-04,09:38,2.03,-0.44,-0.49,0.7,0.4,1.0,6.9,5.2,3.9,28.36,2.08,102.20
Price_SatinleafIsland,2003-10-04,09:53,2.12,-0.50,-0.29,0.5,0.3,0.9,6.9,5.2,4.3,28.41,2.18,103.30
Price_SatinleafIsland,2003-10-04,10:08,2.17,-0.51,-0.38,0.6,0.3,1.0,6.9,5.2,3.9,28.46,2.23,103.20
Price_SatinleafIsland,2003-10-04,10:23,2.21,-0.43,-0.54,0.8,0.4,1.7,7.3,5.6,3.9,28.50,2.25,101.00
Price_SatinleafIsland,2003-10-04,10:38,2.19,-0.47,-0.42,0.6,0.3,0.8,6.5,5.2,3.9,28.58,2.24,102.10
Price_SatinleafIsland,2003-10-04,10:53,2.28,-0.48,-0.38,0.5,0.3,0.9,7.3,5.6,3.9,28.68,2.33,101.90
Price_SatinleafIsland,2003-10-04,11:08,2.21,-0.39,-0.53,0.7,0.4,1.6,6.5,5.6,3.9,28.73,2.24,100.00
Price_SatinleafIsland,2003-10-04,11:23,2.19,-0.44,-0.40,0.6,0.4,0.8,7.3,5.6,4.3,28.80,2.23,101.40
Price_SatinleafIsland,2003-10-04,11:38,2.03,-0.34,-0.29,0.8,0.5,1.6,7.3,6.0,4.3,28.87,2.06,99.50
Price_SatinleafIsland,2003-10-04,11:53,2.34,-0.43,-0.29,0.4,0.2,0.7,7.3,6.0,4.7,28.99,2.38,100.40
Price_SatinleafIsland,2003-10-04,12:08,2.28,-0.40,-0.30,0.5,0.3,0.8,6.9,5.2,3.9,29.05,2.31,100.00
Price_SatinleafIsland,2003-10-04,12:23,2.16,-0.37,-0.25,0.5,0.2,1.0,8.6,6.0,5.2,29.12,2.19,99.70
Price_SatinleafIsland,2003-10-04,12:38,2.23,-0.19,-0.33,1.1,0.5,2.4,9.5,6.9,8.6,29.21,2.24,94.90
Price_SatinleafIsland,2003-10-04,12:53,2.22,-0.36,-0.28,0.4,0.2,0.7,7.7,6.0,4.7,29.26,2.25,99.20
Price_SatinleafIsland,2003-10-04,13:08,2.21,-0.39,-0.40,0.4,0.2,0.7,7.3,5.6,4.7,29.30,2.24,100.00
Price_SatinleafIsland,2003-10-04,13:23,2.15,-0.42,-0.43,0.6,0.3,0.8,7.3,5.6,4.3,29.36,2.19,101.10
Price_SatinleafIsland,2003-10-04,13:38,2.17,-0.41,-0.46,0.4,0.2,0.7,6.9,5.6,3.9,29.40,2.21,100.70
Price_SatinleafIsland,2003-10-04,13:53,2.10,-0.36,-0.32,0.4,0.2,0.7,6.9,5.2,3.9,29.45,2.13,99.70
Price_SatinleafIsland,2003-10-04,14:08,2.10,-0.34,-0.46,0.5,0.3,0.9,6.9,5.6,4.3,29.52,2.13,99.20
Price_SatinleafIsland,2003-10-04,14:23,2.10,-0.38,-0.27,0.4,0.2,0.8,7.3,6.0,4.3,29.58,2.13,100.30
Price_SatinleafIsland,2003-10-04,14:38,2.19,-0.38,-0.40,0.4,0.2,0.9,6.5,4.7,3.4,29.64,2.22,99.80
Price_SatinleafIsland,2003-10-04,14:53,2.17,-0.35,-0.28,0.4,0.2,0.7,6.9,6.0,4.3,29.68,2.20,99.20
Price_SatinleafIsland,2003-10-04,15:08,1.98,-0.29,-0.21,0.5,0.2,0.8,6.0,4.3,3.0,29.72,2.00,98.30
Price_SatinleafIsland,2003-10-04,15:23,2.09,-0.33,-0.45,0.5,0.3,0.8,6.5,4.7,3.9,29.76,2.12,99.00
Price_SatinleafIsland,2003-10-04,15:38,2.15,-0.32,-0.40,0.4,0.2,0.9,6.5,4.7,3.4,29.78,2.17,98.50
Price_SatinleafIsland,2003-10-04,15:53,2.18,-0.37,-0.32,0.4,0.2,0.8,6.5,4.7,3.4,29.82,2.21,99.60
Price_SatinleafIsland,2003-10-04,16:08,2.04,-0.33,-0.20,0.4,0.2,0.7,6.9,5.2,4.3,29.85,2.07,99.20
Price_SatinleafIsland,2003-10-04,16:23,2.09,-0.34,-0.26,0.4,0.2,0.7,6.9,5.2,3.9,29.90,2.12,99.20
Price_SatinleafIsland,2003-10-04,16:38,2.07,-0.31,-0.22,0.5,0.2,0.8,6.0,4.7,3.4,29.93,2.09,98.50
Price_SatinleafIsland,2003-10-04,16:53,2.02,-0.34,-0.37,0.4,0.2,0.8,6.0,4.7,3.4,29.97,2.05,99.60
Price_SatinleafIsland,2003-10-04,17:08,2.11,-0.33,-0.14,0.5,0.3,0.9,5.6,4.3,3.4,30.01,2.14,98.90
Price_SatinleafIsland,2003-10-04,17:23,2.10,-0.32,-0.16,0.5,0.2,0.7,6.9,5.6,3.9,30.03,2.12,98.70
Price_SatinleafIsland,2003-10-04,17:38,2.08,-0.27,-0.12,0.4,0.3,0.9,5.6,4.3,2.6,30.04,2.10,97.40
Price_SatinleafIsland,2003-10-04,17:53,2.09,-0.30,-0.20,0.4,0.2,0.9,6.0,4.3,3.4,30.02,2.11,98.20
Price_SatinleafIsland,2003-10-04,18:08,2.48,-0.15,-0.56,0.4,0.2,1.0,6.5,4.7,3.0,29.97,2.48,93.50
Price_SatinleafIsland,2003-10-04,18:23,2.52,-0.19,-0.55,0.4,0.3,1.0,6.0,4.3,3.0,29.94,2.53,94.30
Price_SatinleafIsland,2003-10-04,18:38,2.19,-0.40,-0.53,0.5,0.3,1.0,5.6,3.9,3.0,29.97,2.23,100.40
Price_SatinleafIsland,2003-10-04,18:53,1.96,-0.46,-0.35,0.5,0.3,1.0,6.5,4.3,3.0,29.95,2.01,103.20
Price_SatinleafIsland,2003-10-04,19:08,2.02,-0.47,0.07,0.5,0.3,1.1,6.0,4.3,3.4,29.95,2.07,103.10
Price_SatinleafIsland,2003-10-04,19:23,1.99,-0.46,-0.23,0.5,0.4,0.9,6.0,4.7,3.4,29.92,2.04,103.00
Price_SatinleafIsland,2003-10-04,19:38,1.97,-0.73,-0.54,0.5,0.2,1.0,5.6,4.3,3.4,29.87,2.10,110.30
Price_SatinleafIsland,2003-10-04,19:53,2.17,-0.60,-0.59,0.4,0.2,0.9,5.6,4.3,3.0,29.81,2.25,105.50
Price_SatinleafIsland,2003-10-04,20:08,2.32,-0.53,-0.37,0.8,0.4,1.6,5.2,3.9,2.2,29.74,2.38,102.90
Price_SatinleafIsland,2003-10-04,20:23,2.00,-0.57,-0.21,2.4,0.9,4.4,5.6,4.3,2.6,29.76,2.08,105.90
Price_SatinleafIsland,2003-10-04,20:38,2.06,-0.59,-0.29,0.5,0.3,1.0,5.2,3.9,2.2,29.74,2.14,106.00
Price_SatinleafIsland,2003-10-04,20:53,2.38,-0.43,-0.44,0.6,0.3,1.0,5.6,3.9,3.0,29.65,2.42,100.20
Price_SatinleafIsland,2003-10-04,21:08,2.48,-0.32,-0.47,0.5,0.3,1.1,4.7,3.4,2.2,29.62,2.50,97.40
Price_SatinleafIsland,2003-10-04,21:23,2.10,-0.45,0.10,0.6,0.3,1.0,5.2,3.4,2.6,29.59,2.15,102.10
Price_SatinleafIsland,2003-10-04,21:38,2.48,-0.19,-0.60,0.5,0.3,1.2,4.7,3.4,1.7,29.53,2.49,94.40
Price_SatinleafIsland,2003-10-04,21:53,2.53,-0.33,-0.33,0.5,0.2,1.2,4.3,3.0,1.7,29.48,2.55,97.40
Price_SatinleafIsland,2003-10-04,22:08,2.41,-0.47,-0.49,0.5,0.3,0.9,4.7,3.4,2.2,29.45,2.46,101.00
Price_SatinleafIsland,2003-10-04,22:23,2.24,-0.62,-0.58,0.9,0.4,2.3,4.7,3.0,1.7,29.41,2.32,105.50
Price_SatinleafIsland,2003-10-04,22:38,2.19,-0.94,-0.51,0.5,0.3,1.0,4.3,3.0,1.3,29.36,2.38,113.20
Price_SatinleafIsland,2003-10-04,22:53,2.13,-0.74,-0.61,0.4,0.2,1.0,5.2,3.4,2.2,29.32,2.25,109.20
Price_SatinleafIsland,2003-10-04,23:08,1.97,-0.86,-0.55,0.5,0.2,0.9,4.7,3.4,2.2,29.28,2.15,113.60
Price_SatinleafIsland,2003-10-04,23:23,2.32,-0.53,-0.71,0.5,0.2,1.2,4.3,3.0,1.3,29.26,2.38,102.90
Price_SatinleafIsland,2003-10-04,23:38,2.21,-0.62,-0.84,0.6,0.3,1.2,4.3,3.0,2.2,29.20,2.30,105.70
Price_SatinleafIsland,2003-10-04,23:53,2.38,-0.53,-0.36,0.6,0.3,1.4,4.7,3.4,1.7,29.15,2.44,102.60
Price_SatinleafIsland,2003-10-05,00:08,2.35,-0.25,-0.19,0.5,0.2,1.9,3.9,2.6,1.7,29.10,2.36,96.10
Price_SatinleafIsland,2003-10-05,00:23,2.34,-0.29,-0.54,0.6,0.3,1.2,3.9,2.6,1.7,29.06,2.36,97.10
Price_SatinleafIsland,2003-10-05,00:38,2.34,-0.37,-0.37,0.9,0.4,1.8,4.7,3.4,1.7,29.01,2.37,99.00
Price_SatinleafIsland,2003-10-05,00:53,2.39,-0.54,-0.66,0.6,0.3,1.1,3.9,2.6,1.3,28.97,2.45,102.70
Price_SatinleafIsland,2003-10-05,01:08,2.00,-0.64,-0.41,0.5,0.3,1.2,3.9,2.6,1.7,28.93,2.10,107.70
Price_SatinleafIsland,2003-10-05,01:23,2.30,-0.45,-0.81,0.6,0.3,1.4,3.9,2.2,1.3,28.87,2.34,101.10
Price_SatinleafIsland,2003-10-05,01:38,2.45,-0.35,-0.24,0.6,0.3,1.4,3.9,2.6,1.7,28.83,2.47,98.10
Price_SatinleafIsland,2003-10-05,01:53,2.37,-0.31,-0.46,0.6,0.3,1.3,4.3,2.6,1.3,28.77,2.39,97.50
Price_SatinleafIsland,2003-10-05,02:08,2.14,-0.55,-0.46,0.6,0.3,1.2,4.3,3.0,1.7,28.73,2.21,104.40
Price_SatinleafIsland,2003-10-05,02:23,2.37,-0.35,-0.67,0.5,0.3,1.3,3.9,2.6,1.7,28.68,2.40,98.40
Price_SatinleafIsland,2003-10-05,02:38,2.14,-0.54,-0.46,0.6,0.3,1.3,3.9,2.6,2.2,28.63,2.21,104.20
Price_SatinleafIsland,2003-10-05,02:53,2.27,-0.55,-0.62,1.0,0.5,2.1,3.9,2.6,0.9,28.58,2.34,103.60
Price_SatinleafIsland,2003-10-05,03:08,2.37,-0.27,-0.59,0.6,0.3,1.4,3.4,2.2,1.3,28.53,2.39,96.50
Price_SatinleafIsland,2003-10-05,03:23,2.41,-0.22,-0.83,0.5,0.2,1.3,4.3,2.6,1.7,28.49,2.42,95.20
Price_SatinleafIsland,2003-10-05,03:38,2.18,-0.52,-0.26,0.9,0.4,1.8,3.9,2.6,1.3,28.43,2.24,103.40
Price_SatinleafIsland,2003-10-05,03:53,2.18,-0.44,-0.94,0.6,0.3,1.8,3.9,2.6,2.2,28.39,2.22,101.40
Price_SatinleafIsland,2003-10-05,04:08,2.28,-0.56,-0.67,0.6,0.3,1.2,3.9,2.6,1.7,28.35,2.35,103.80
Price_SatinleafIsland,2003-10-05,04:23,2.19,-0.55,-0.74,1.1,0.4,2.0,3.9,2.2,0.9,28.29,2.26,104.10
Price_SatinleafIsland,2003-10-05,04:38,2.43,-0.44,-0.58,0.6,0.3,1.2,4.3,3.0,1.3,28.24,2.47,100.30
Price_SatinleafIsland,2003-10-05,04:53,2.33,-0.40,-0.71,0.5,0.3,1.2,4.3,3.0,1.7,28.21,2.36,99.70
Price_SatinleafIsland,2003-10-05,05:08,2.21,-0.54,-0.43,0.6,0.3,1.5,4.3,2.6,2.2,28.16,2.28,103.70
Price_SatinleafIsland,2003-10-05,05:23,2.40,-0.44,-0.60,0.5,0.3,1.2,4.3,3.0,2.2,28.12,2.44,100.40
Price_SatinleafIsland,2003-10-05,05:38,2.32,-0.61,-0.39,1.8,0.8,4.0,3.9,3.0,1.3,28.06,2.40,104.70
Price_SatinleafIsland,2003-10-05,05:53,2.14,-0.51,-0.93,1.1,0.5,2.3,3.9,2.6,1.3,28.03,2.20,103.40
Price_SatinleafIsland,2003-10-05,06:08,2.23,-0.43,-0.47,0.5,0.3,1.3,4.3,3.0,1.7,28.00,2.27,100.90
Price_SatinleafIsland,2003-10-05,06:23,2.27,-0.42,-0.24,0.5,0.3,1.0,4.7,3.4,1.7,27.95,2.31,100.50
Price_SatinleafIsland,2003-10-05,06:38,2.19,-0.56,-0.41,0.6,0.3,1.1,4.3,3.0,1.7,27.91,2.26,104.30
Price_SatinleafIsland,2003-10-05,06:53,2.26,-0.45,-0.29,0.6,0.4,1.0,4.7,3.0,1.7,27.87,2.30,101.30
Price_SatinleafIsland,2003-10-05,07:08,2.38,-0.41,-0.46,0.6,0.3,1.0,4.7,3.9,2.2,27.81,2.42,99.80
Price_SatinleafIsland,2003-10-05,07:23,2.32,-0.62,-0.60,0.5,0.2,1.0,4.7,3.4,2.2,27.77,2.40,105.00
Price_SatinleafIsland,2003-10-05,07:38,2.30,-0.47,-0.55,0.6,0.3,1.2,4.3,3.0,1.7,27.74,2.35,101.50
Price_SatinleafIsland,2003-10-05,07:53,2.28,-0.60,-0.53,0.5,0.2,0.9,5.2,3.9,2.6,27.70,2.36,104.70
Price_SatinleafIsland,2003-10-05,08:08,2.05,-0.80,-0.47,0.5,0.3,1.1,5.6,3.9,3.0,27.67,2.20,111.30
Price_SatinleafIsland,2003-10-05,08:23,2.07,-0.91,-0.33,0.4,0.2,0.9,5.6,4.3,3.0,27.67,2.26,113.70
Price_SatinleafIsland,2003-10-05,08:38,2.13,-0.66,-0.33,0.6,0.2,0.8,6.5,5.2,3.9,27.68,2.23,107.20
Price_SatinleafIsland,2003-10-05,08:53,2.12,-0.40,-0.35,0.5,0.3,0.9,6.0,4.3,3.0,27.68,2.16,100.70
Price_SatinleafIsland,2003-10-05,09:08,2.24,-0.40,-0.31,0.6,0.3,1.4,6.9,5.2,3.9,27.68,2.28,100.10
Price_SatinleafIsland,2003-10-05,09:23,2.21,-0.53,-0.35,0.6,0.4,1.0,6.9,4.3,3.4,27.70,2.27,103.50
Price_SatinleafIsland,2003-10-05,09:38,2.19,-0.52,-0.30,0.5,0.3,0.8,7.7,5.6,4.3,27.73,2.25,103.40
Price_SatinleafIsland,2003-10-05,09:53,2.10,-0.49,-0.39,0.5,0.3,0.8,6.9,5.2,3.9,27.78,2.16,103.10
Price_SatinleafIsland,2003-10-05,10:08,2.14,-0.45,-0.32,0.5,0.4,0.8,6.5,5.2,3.4,27.83,2.19,101.90
Price_SatinleafIsland,2003-10-05,10:23,2.18,-0.50,-0.38,0.8,0.4,1.0,6.9,4.7,3.4,27.89,2.24,102.90
Price_SatinleafIsland,2003-10-05,10:38,2.28,-0.49,-0.30,0.6,0.3,0.9,6.5,5.2,3.4,27.96,2.33,102.10
Price_SatinleafIsland,2003-10-05,10:53,2.32,-0.49,-0.35,0.4,0.3,0.9,6.9,4.7,3.4,28.05,2.37,101.90
Price_SatinleafIsland,2003-10-05,11:08,2.37,-0.50,-0.42,0.6,0.3,0.9,6.9,5.2,3.9,28.16,2.42,101.90
Price_SatinleafIsland,2003-10-05,11:23,2.31,-0.43,-0.22,0.5,0.4,0.9,6.9,5.2,3.9,28.24,2.35,100.50
Price_SatinleafIsland,2003-10-05,11:38,2.27,-0.35,-0.26,0.5,0.3,0.9,7.3,5.6,4.3,28.31,2.30,98.80
Price_SatinleafIsland,2003-10-05,11:53,2.31,-0.43,-0.39,0.5,0.3,0.8,6.9,5.6,3.9,28.39,2.35,100.50
Price_SatinleafIsland,2003-10-05,12:08,2.26,-0.35,-0.11,0.6,0.3,1.4,6.5,5.2,3.4,28.48,2.29,98.80
Price_SatinleafIsland,2003-10-05,12:23,2.34,-0.49,-0.35,0.6,0.3,1.0,6.9,5.2,3.9,28.60,2.39,101.80
Price_SatinleafIsland,2003-10-05,12:38,2.35,-0.41,-0.28,0.6,0.3,0.9,6.5,5.2,3.9,28.67,2.39,99.90
Price_SatinleafIsland,2003-10-05,12:53,2.25,-0.38,-0.10,0.6,0.3,0.9,7.3,5.6,3.9,28.83,2.28,99.60
Price_SatinleafIsland,2003-10-05,13:08,2.39,-0.42,-0.14,0.5,0.2,0.8,7.3,5.6,4.3,28.92,2.43,100.00
Price_SatinleafIsland,2003-10-05,13:23,2.30,-0.40,-0.07,0.4,0.2,0.7,7.7,6.0,4.7,28.97,2.33,99.90
Price_SatinleafIsland,2003-10-05,13:38,2.38,-0.41,-0.25,0.6,0.2,0.8,7.7,5.6,4.3,29.05,2.42,99.80
Price_SatinleafIsland,2003-10-05,13:53,2.35,-0.45,-0.26,0.5,0.3,0.7,7.7,5.6,4.7,29.16,2.39,100.80
Price_SatinleafIsland,2003-10-05,14:08,2.28,-0.42,-0.24,0.5,0.3,0.8,7.7,6.0,4.3,29.24,2.32,100.40
Price_SatinleafIsland,2003-10-05,14:23,2.25,-0.38,-0.17,0.4,0.3,0.8,6.9,5.2,3.9,29.31,2.28,99.60
Price_SatinleafIsland,2003-10-05,14:38,2.24,-0.41,-0.30,0.5,0.3,0.8,6.9,5.2,3.9,29.37,2.28,100.40
Price_SatinleafIsland,2003-10-05,14:53,2.32,-0.43,-0.37,0.6,0.3,0.9,7.3,6.0,3.9,29.42,2.36,100.50
Price_SatinleafIsland,2003-10-05,15:08,2.05,-0.28,-0.32,0.7,0.4,1.4,7.3,5.6,4.3,29.47,2.07,97.80
Price_SatinleafIsland,2003-10-05,15:23,2.17,-0.36,-0.23,0.7,0.4,1.0,7.3,5.2,3.9,29.54,2.20,99.40
Price_SatinleafIsland,2003-10-05,15:38,2.02,-0.16,-0.40,1.1,0.5,2.2,8.2,5.6,6.0,29.62,2.03,94.50
Price_SatinleafIsland,2003-10-05,15:53,2.15,-0.36,-0.34,0.4,0.3,0.8,6.9,5.6,3.9,29.67,2.18,99.50
Price_SatinleafIsland,2003-10-05,16:08,2.08,-0.27,-0.30,0.5,0.3,0.9,6.5,5.2,3.4,29.70,2.10,97.40
Price_SatinleafIsland,2003-10-05,16:23,2.04,-0.30,-0.18,0.6,0.2,0.9,6.9,5.2,3.4,29.73,2.06,98.40
Price_SatinleafIsland,2003-10-05,16:38,2.14,-0.18,-0.25,0.5,0.2,1.1,6.5,5.2,3.9,29.72,2.15,94.80
Price_SatinleafIsland,2003-10-05,16:53,2.08,-0.41,-0.31,0.5,0.3,0.9,6.9,5.2,3.9,29.73,2.12,101.20
Price_SatinleafIsland,2003-10-05,17:08,2.02,-0.36,-0.13,0.5,0.4,0.9,6.5,4.7,3.4,29.75,2.05,100.10
Price_SatinleafIsland,2003-10-05,17:23,2.51,-0.28,-0.43,0.6,0.3,0.9,7.3,5.6,3.9,29.72,2.53,96.40
Price_SatinleafIsland,2003-10-05,17:38,2.14,-0.26,-0.19,0.7,0.4,1.0,7.3,5.6,4.3,29.73,2.16,96.90
Price_SatinleafIsland,2003-10-05,17:53,2.47,-0.08,-0.40,0.5,0.3,0.9,6.5,5.2,3.0,29.65,2.47,91.90
Price_SatinleafIsland,2003-10-05,18:08,1.85,-0.37,-0.15,0.5,0.3,0.8,6.5,4.7,3.0,29.69,1.89,101.30
Price_SatinleafIsland,2003-10-05,18:23,1.64,0.12,0.02,2.0,1.0,3.6,6.5,4.7,3.4,29.62,1.64,85.80
Price_SatinleafIsland,2003-10-05,18:38,2.03,-0.49,-0.22,0.6,0.2,1.0,5.6,4.3,3.0,29.65,2.09,103.60
Price_SatinleafIsland,2003-10-05,18:53,1.84,-0.38,0.02,0.5,0.3,0.8,6.5,4.7,3.9,29.62,1.88,101.70
Price_SatinleafIsland,2003-10-05,19:08,2.38,0.00,-0.31,0.5,0.2,0.9,6.0,4.7,3.0,29.53,2.38,90.00
Price_SatinleafIsland,2003-10-05,19:23,2.21,0.07,-0.30,0.8,0.4,1.8,6.0,4.3,3.0,29.51,2.21,88.20
Price_SatinleafIsland,2003-10-05,19:38,1.95,-0.31,-0.17,0.4,0.2,0.8,6.0,4.7,3.0,29.50,1.97,99.00
Price_SatinleafIsland,2003-10-05,19:53,2.20,-0.48,-0.09,0.8,0.6,1.4,10.3,8.6,6.9,29.45,2.25,102.30
Price_SatinleafIsland,2003-10-05,20:08,2.02,-0.45,-0.41,0.6,0.3,0.8,7.7,6.5,4.7,29.39,2.07,102.60
Price_SatinleafIsland,2003-10-05,20:23,1.98,-0.50,-0.13,0.5,0.2,0.9,6.0,4.3,2.6,29.35,2.04,104.20
Price_SatinleafIsland,2003-10-05,20:38,1.82,-0.39,0.11,0.5,0.3,0.9,5.6,4.3,3.0,29.32,1.86,102.10
Price_SatinleafIsland,2003-10-05,20:53,1.85,-0.60,-0.24,0.5,0.3,0.9,6.5,5.2,3.0,29.27,1.94,108.00
Price_SatinleafIsland,2003-10-05,21:08,1.81,-0.36,-0.26,0.5,0.3,0.9,5.6,3.9,2.2,29.16,1.85,101.20
Price_SatinleafIsland,2003-10-05,21:23,1.83,-0.45,-0.18,0.5,0.3,0.9,5.2,3.9,2.2,29.17,1.88,103.80
Price_SatinleafIsland,2003-10-05,21:38,2.07,-0.65,-0.34,0.5,0.2,1.0,4.7,3.4,2.2,29.12,2.17,107.40
Price_SatinleafIsland,2003-10-05,21:53,1.98,-0.31,-0.11,0.5,0.2,0.9,4.7,3.9,2.6,29.04,2.00,98.90
Price_SatinleafIsland,2003-10-05,22:08,1.81,-0.39,-0.15,0.5,0.3,0.8,5.6,3.9,2.6,29.00,1.85,102.20
Price_SatinleafIsland,2003-10-05,22:23,1.90,-0.46,-0.03,0.5,0.3,0.9,6.0,4.3,3.0,28.92,1.95,103.60
Price_SatinleafIsland,2003-10-05,22:38,1.94,-0.58,-0.30,0.5,0.3,0.9,5.6,4.3,2.6,28.89,2.02,106.60
Price_SatinleafIsland,2003-10-05,22:53,1.90,-0.50,-0.31,0.4,0.3,0.9,5.6,3.9,2.6,28.82,1.96,104.70
Price_SatinleafIsland,2003-10-05,23:08,2.02,-0.85,-0.35,0.4,0.2,0.9,5.2,3.4,2.6,28.81,2.19,112.80
Price_SatinleafIsland,2003-10-05,23:23,1.87,-0.61,-0.34,0.7,0.4,1.5,5.2,3.9,2.2,28.75,1.97,108.10
Price_SatinleafIsland,2003-10-05,23:38,1.89,-0.64,-0.17,0.5,0.3,1.0,4.7,3.4,2.2,28.66,2.00,108.70
Price_SatinleafIsland,2003-10-05,23:53,1.92,-0.49,-0.29,0.5,0.3,0.9,5.6,3.4,2.2,28.60,1.98,104.30
Price_SatinleafIsland,2003-10-06,00:08,1.91,-0.55,-0.41,0.5,0.3,1.0,4.7,3.4,2.2,28.53,1.99,106.10
Price_SatinleafIsland,2003-10-06,00:23,1.91,-0.75,-0.29,0.5,0.3,1.0,4.7,3.0,1.7,28.52,2.05,111.40
Price_SatinleafIsland,2003-10-06,00:38,1.84,-0.44,-0.36,0.6,0.3,1.1,5.2,3.4,2.2,28.45,1.89,103.40
Price_SatinleafIsland,2003-10-06,00:53,1.65,-0.27,0.29,0.4,0.2,1.2,5.6,3.9,3.0,28.38,1.67,99.30
Price_SatinleafIsland,2003-10-06,01:08,1.85,-0.74,-0.14,0.5,0.3,1.0,4.3,3.0,1.7,28.34,1.99,111.80
Price_SatinleafIsland,2003-10-06,01:23,2.00,-0.71,-0.31,0.5,0.3,1.0,4.7,3.0,1.7,28.29,2.12,109.50
Price_SatinleafIsland,2003-10-06,01:38,1.92,-0.56,-0.11,0.5,0.2,1.2,5.2,3.4,2.6,28.22,2.00,106.30
Price_SatinleafIsland,2003-10-06,01:53,1.84,-0.43,-0.20,0.5,0.3,1.0,5.2,3.9,2.2,28.17,1.89,103.20
Price_SatinleafIsland,2003-10-06,02:08,1.90,-0.59,0.51,0.5,0.3,1.5,4.3,3.0,2.2,28.13,1.99,107.30
Price_SatinleafIsland,2003-10-06,02:23,1.86,-0.55,-0.31,0.5,0.3,1.1,4.7,3.4,2.2,28.09,1.94,106.50
Price_SatinleafIsland,2003-10-06,02:38,1.84,-0.37,-0.04,0.5,0.3,1.1,4.3,3.0,1.7,28.03,1.88,101.40
Price_SatinleafIsland,2003-10-06,02:53,1.66,-0.58,-0.39,0.5,0.3,1.1,4.3,3.4,1.7,28.00,1.76,109.30
Price_SatinleafIsland,2003-10-06,03:08,1.90,-0.40,-0.16,0.5,0.3,0.9,5.6,4.3,2.6,27.96,1.94,101.90
Price_SatinleafIsland,2003-10-06,03:23,1.87,-0.54,-0.14,0.5,0.3,1.0,5.2,3.4,2.2,27.94,1.95,106.10
Price_SatinleafIsland,2003-10-06,03:38,1.71,-0.32,0.00,0.5,0.3,0.9,4.7,3.4,1.7,27.87,1.74,100.60
Price_SatinleafIsland,2003-10-06,03:53,1.96,-0.34,-0.24,0.5,0.3,1.0,4.7,3.4,2.2,27.82,1.99,99.80
Price_SatinleafIsland,2003-10-06,04:08,1.80,-0.35,-0.12,0.6,0.3,1.2,4.7,3.0,1.7,27.77,1.83,101.00
Price_SatinleafIsland,2003-10-06,04:23,1.78,-0.51,-0.16,0.5,0.3,1.0,4.7,3.4,2.2,27.73,1.85,106.00
Price_SatinleafIsland,2003-10-06,04:38,1.86,-0.21,-0.27,1.3,0.6,2.8,8.6,5.2,7.7,27.68,1.87,96.40
Price_SatinleafIsland,2003-10-06,04:53,1.87,-0.31,-0.15,0.6,0.3,1.1,4.7,3.4,2.2,27.64,1.90,99.40
Price_SatinleafIsland,2003-10-06,05:08,1.86,-0.48,-0.27,0.6,0.4,1.1,5.2,3.9,2.6,27.61,1.92,104.50
Price_SatinleafIsland,2003-10-06,05:23,2.00,-0.76,-0.44,0.5,0.2,1.0,4.7,3.4,2.2,27.58,2.14,110.80
Price_SatinleafIsland,2003-10-06,05:38,2.03,-0.77,-0.25,0.4,0.2,1.0,5.2,3.9,2.6,27.55,2.17,110.80
Price_SatinleafIsland,2003-10-06,05:53,1.84,-0.72,-0.24,0.5,0.3,1.0,4.7,3.4,2.6,27.51,1.98,111.40
Price_SatinleafIsland,2003-10-06,06:08,1.77,-0.26,-0.27,1.0,0.5,2.2,5.6,3.9,2.2,27.46,1.79,98.40
Price_SatinleafIsland,2003-10-06,06:23,1.91,-0.95,-0.28,0.5,0.3,1.2,4.7,3.4,2.2,27.47,2.13,116.40
Price_SatinleafIsland,2003-10-06,06:38,1.79,-0.58,-0.24,0.9,0.4,1.8,5.6,4.3,3.0,27.46,1.88,108.00
Price_SatinleafIsland,2003-10-06,06:53,1.95,-0.48,-0.27,0.4,0.3,0.9,5.6,4.3,3.0,27.37,2.01,103.80
Price_SatinleafIsland,2003-10-06,07:08,1.89,-0.22,-0.50,1.3,0.6,2.7,9.5,6.0,8.6,27.33,1.90,96.60
Price_SatinleafIsland,2003-10-06,07:23,1.89,-0.39,-0.03,0.5,0.3,0.8,6.5,4.7,3.0,27.30,1.93,101.70
Price_SatinleafIsland,2003-10-06,07:38,1.72,-0.38,0.06,0.6,0.4,1.7,6.5,4.7,3.4,27.28,1.76,102.50
Price_SatinleafIsland,2003-10-06,07:53,1.87,-0.40,-0.08,0.7,0.4,1.6,6.5,5.2,3.9,27.24,1.91,102.10
Price_SatinleafIsland,2003-10-06,08:08,1.77,-0.38,-0.05,0.4,0.3,0.8,6.5,4.7,3.4,27.22,1.81,102.10
Price_SatinleafIsland,2003-10-06,08:23,1.99,-0.53,-0.25,0.5,0.3,0.8,6.9,5.2,3.4,27.20,2.06,104.90
Price_SatinleafIsland,2003-10-06,08:38,2.03,-0.60,-0.16,0.4,0.2,0.8,6.9,4.7,3.9,27.21,2.12,106.50
Price_SatinleafIsland,2003-10-06,08:53,1.89,-0.46,-0.13,0.5,0.3,1.0,7.3,6.0,3.9,27.19,1.95,103.70
Price_SatinleafIsland,2003-10-06,09:08,1.87,-0.40,0.00,0.5,0.3,0.9,6.5,4.7,3.4,27.18,1.91,102.10
Price_SatinleafIsland,2003-10-06,09:23,1.96,-0.53,-0.20,0.4,0.3,0.8,6.9,5.6,4.3,27.17,2.03,105.10
Price_SatinleafIsland,2003-10-06,09:38,1.89,-0.42,-0.19,0.4,0.2,0.7,7.7,6.5,4.7,27.17,1.94,102.50
Price_SatinleafIsland,2003-10-06,09:53,1.84,-0.34,-0.14,0.5,0.3,0.9,6.9,4.7,3.4,27.17,1.87,100.50
Price_SatinleafIsland,2003-10-06,10:08,1.99,-0.36,-0.21,0.5,0.2,1.0,7.3,5.2,3.9,27.19,2.02,100.30
Price_SatinleafIsland,2003-10-06,10:23,1.94,-0.33,-0.26,1.0,0.4,1.6,6.9,5.2,3.4,27.21,1.97,99.70
Price_SatinleafIsland,2003-10-06,10:38,2.02,-0.37,0.01,0.8,0.4,1.8,6.0,4.3,3.0,27.26,2.05,100.40
Price_SatinleafIsland,2003-10-06,10:53,2.05,-0.38,-0.30,0.6,0.3,1.0,5.6,3.9,3.0,27.37,2.08,100.50
Price_SatinleafIsland,2003-10-06,11:08,2.14,-0.41,-0.30,0.5,0.2,0.9,7.3,5.2,3.9,27.46,2.18,100.80
Price_SatinleafIsland,2003-10-06,11:23,2.10,-0.41,-0.46,0.5,0.3,0.9,6.5,4.7,3.4,27.57,2.14,101.00
Price_SatinleafIsland,2003-10-06,11:38,2.15,-0.42,-0.35,0.4,0.2,0.8,6.9,5.6,3.9,27.69,2.19,101.10
Price_SatinleafIsland,2003-10-06,11:53,2.16,-0.39,-0.30,0.5,0.4,0.8,6.5,5.2,3.4,27.81,2.19,100.20
Price_SatinleafIsland,2003-10-06,12:08,2.23,-0.43,-0.29,0.5,0.3,0.9,6.5,4.7,3.4,27.94,2.27,100.90
Price_SatinleafIsland,2003-10-06,12:23,2.25,-0.40,-0.14,0.5,0.3,0.9,6.5,5.2,3.4,28.08,2.29,100.10
Price_SatinleafIsland,2003-10-06,12:38,2.18,-0.42,-0.06,0.6,0.3,0.8,7.3,5.6,4.3,28.22,2.22,100.90
Price_SatinleafIsland,2003-10-06,12:53,2.24,-0.41,-0.01,0.4,0.2,0.7,7.7,6.0,4.7,28.35,2.28,100.40
Price_SatinleafIsland,2003-10-06,13:08,2.12,-0.50,-0.17,0.5,0.3,0.8,7.7,6.0,4.7,28.50,2.18,103.30
Price_SatinleafIsland,2003-10-06,13:23,2.34,-0.41,0.14,0.4,0.3,0.7,6.9,5.2,3.4,28.58,2.38,99.90
Price_SatinleafIsland,2003-10-06,13:38,2.30,-0.38,0.04,0.5,0.2,0.8,6.5,4.7,3.9,28.66,2.33,99.40
Price_SatinleafIsland,2003-10-06,13:53,2.31,-0.31,-0.04,0.5,0.3,0.8,6.9,5.2,4.7,28.81,2.33,97.60
Price_SatinleafIsland,2003-10-06,14:08,2.33,-0.43,-0.08,0.5,0.3,0.7,6.9,5.2,4.3,28.96,2.37,100.50
Price_SatinleafIsland,2003-10-06,14:23,2.29,-0.38,0.01,0.5,0.2,0.8,6.5,5.2,3.4,29.09,2.32,99.40
Price_SatinleafIsland,2003-10-06,14:38,2.29,-0.36,0.10,0.5,0.3,0.9,6.0,4.7,3.4,29.18,2.32,98.90
Price_SatinleafIsland,2003-10-06,14:53,2.31,-0.35,0.00,0.4,0.2,0.7,6.9,5.2,3.9,29.33,2.34,98.60
Price_SatinleafIsland,2003-10-06,15:08,2.26,-0.39,-0.05,0.5,0.3,0.8,7.3,5.6,4.3,29.47,2.29,99.80
Price_SatinleafIsland,2003-10-06,15:23,2.30,-0.34,0.10,0.4,0.2,0.7,7.7,6.5,4.7,29.59,2.32,98.40
Price_SatinleafIsland,2003-10-06,15:38,2.33,-0.32,-0.11,0.4,0.2,0.8,6.5,4.7,3.4,29.69,2.35,97.80
Price_SatinleafIsland,2003-10-06,15:53,2.28,-0.34,-0.13,0.5,0.3,0.7,6.5,5.2,3.4,29.79,2.31,98.50
Price_SatinleafIsland,2003-10-06,16:08,2.32,-0.37,-0.06,0.5,0.2,0.8,7.3,5.6,3.9,29.86,2.35,99.10
Price_SatinleafIsland,2003-10-06,16:23,2.11,-0.33,-0.12,0.4,0.2,0.7,7.3,6.0,4.3,29.93,2.14,98.90
Price_SatinleafIsland,2003-10-06,16:38,2.16,-0.31,-0.02,0.8,0.4,1.5,6.9,5.6,3.9,29.99,2.18,98.20
Price_SatinleafIsland,2003-10-06,16:53,2.06,-0.28,-0.35,0.5,0.3,0.9,6.5,5.2,3.9,30.02,2.08,97.70
Price_SatinleafIsland,2003-10-06,17:08,2.12,-0.29,-0.37,0.5,0.2,0.7,7.3,5.6,4.3,30.04,2.14,97.80
Price_SatinleafIsland,2003-10-06,17:23,2.09,-0.34,-0.16,0.6,0.4,0.9,7.3,5.6,4.3,30.06,2.12,99.20
Price_SatinleafIsland,2003-10-06,17:38,1.92,-0.18,-0.09,0.7,0.4,1.6,6.5,5.2,3.4,30.06,1.93,95.40
Price_SatinleafIsland,2003-10-06,17:53,2.46,-0.29,-0.53,0.4,0.3,0.8,7.3,5.6,4.3,30.02,2.48,96.70
Price_SatinleafIsland,2003-10-06,18:08,2.36,-0.10,-0.68,0.6,0.3,1.0,6.5,4.7,3.9,29.97,2.36,92.40
Price_SatinleafIsland,2003-10-06,18:23,2.30,-0.15,-0.54,0.4,0.2,0.7,6.5,4.7,3.4,29.94,2.30,93.70
Price_SatinleafIsland,2003-10-06,18:38,2.59,-0.50,-0.49,0.4,0.2,1.0,6.0,4.7,3.4,29.92,2.64,100.90
Price_SatinleafIsland,2003-10-06,18:53,2.41,0.24,-0.51,1.1,0.5,2.2,8.6,5.6,7.3,29.83,2.42,84.30
Price_SatinleafIsland,2003-10-06,19:08,2.20,-0.02,-0.31,0.5,0.2,0.8,6.0,4.7,3.0,29.81,2.20,90.50
Price_SatinleafIsland,2003-10-06,19:23,2.43,-0.06,-0.20,0.5,0.3,1.0,6.5,4.7,3.4,29.75,2.43,91.40
Price_SatinleafIsland,2003-10-06,19:38,2.39,0.01,-0.24,0.5,0.2,0.9,6.5,5.2,3.9,29.69,2.39,89.80
Price_SatinleafIsland,2003-10-06,19:53,2.38,-0.05,-0.34,0.4,0.2,1.0,6.5,4.7,3.4,29.63,2.38,91.20
Price_SatinleafIsland,2003-10-06,20:08,2.40,0.08,-0.21,0.4,0.2,1.0,6.0,4.3,3.0,29.58,2.40,88.10
Price_SatinleafIsland,2003-10-06,20:23,2.34,0.16,-0.66,0.5,0.2,0.9,5.6,4.3,2.6,29.53,2.35,86.10
Price_SatinleafIsland,2003-10-06,20:38,2.50,0.12,-0.84,0.5,0.2,1.0,5.2,3.9,2.6,29.48,2.50,87.30
Price_SatinleafIsland,2003-10-06,20:53,2.35,0.25,-0.60,0.5,0.2,1.0,5.2,3.4,2.6,29.42,2.36,83.90
Price_SatinleafIsland,2003-10-06,21:08,2.49,0.00,-0.59,0.4,0.2,1.0,4.7,3.4,2.2,29.37,2.49,90.00
Price_SatinleafIsland,2003-10-06,21:23,2.24,0.08,-0.29,1.0,0.4,1.8,5.2,3.9,2.2,29.34,2.24,88.00
Price_SatinleafIsland,2003-10-06,21:38,2.52,-0.12,-0.37,0.5,0.2,1.1,4.7,3.4,2.2,29.30,2.52,92.70
Price_SatinleafIsland,2003-10-06,21:53,2.34,-0.12,-0.48,0.5,0.2,1.1,4.7,3.4,2.2,29.24,2.34,92.90
Price_SatinleafIsland,2003-10-06,22:08,2.32,-0.04,-0.20,1.1,0.5,1.9,5.6,3.9,2.6,29.21,2.32,91.00
Price_SatinleafIsland,2003-10-06,22:23,2.41,-0.11,-0.10,0.5,0.2,1.1,4.7,3.0,2.2,29.16,2.41,92.60
Price_SatinleafIsland,2003-10-06,22:38,2.44,-0.17,-0.54,0.6,0.2,1.2,4.7,3.0,2.2,29.12,2.45,94.00
Price_SatinleafIsland,2003-10-06,22:53,2.53,0.05,-0.45,1.6,0.7,3.4,5.2,3.4,3.0,29.06,2.53,88.90
Price_SatinleafIsland,2003-10-06,23:08,2.43,-0.06,-0.40,0.4,0.2,1.1,4.3,3.4,2.2,29.01,2.43,91.40
Price_SatinleafIsland,2003-10-06,23:23,2.35,-0.06,-0.42,0.9,0.4,2.0,4.3,3.4,1.7,28.96,2.35,91.50
Price_SatinleafIsland,2003-10-06,23:38,2.56,-0.17,-0.38,0.4,0.2,1.1,4.7,3.4,1.7,28.90,2.57,93.80
Price_SatinleafIsland,2003-10-06,23:53,2.65,-0.24,-0.34,0.5,0.2,0.9,4.3,3.0,1.7,28.85,2.66,95.20
Price_SatinleafIsland,2003-10-07,00:08,2.64,-0.21,-0.31,0.5,0.3,1.3,3.9,2.2,1.3,28.80,2.65,94.50
Price_SatinleafIsland,2003-10-07,00:23,2.43,-0.06,-0.41,0.5,0.2,1.2,3.9,3.0,1.3,28.75,2.43,91.40
Price_SatinleafIsland,2003-10-07,00:38,2.52,-0.20,-0.52,0.5,0.2,1.0,4.3,2.6,1.7,28.68,2.53,94.50
Price_SatinleafIsland,2003-10-07,00:53,2.38,-0.12,-0.32,0.5,0.3,1.1,3.9,3.0,1.3,28.62,2.38,92.90
Price_SatinleafIsland,2003-10-07,01:08,2.18,-0.08,-0.23,0.8,0.5,1.3,5.6,3.9,2.6,28.56,2.18,92.10
Price_SatinleafIsland,2003-10-07,01:23,2.27,-0.19,-0.04,0.5,0.3,1.3,5.2,3.9,2.6,28.49,2.28,94.80
Price_SatinleafIsland,2003-10-07,01:38,1.91,-0.24,-0.01,0.6,0.2,1.0,4.7,3.4,1.7,28.46,1.93,97.20
Price_SatinleafIsland,2003-10-07,01:53,2.33,-0.15,-0.21,1.0,0.5,2.1,4.3,3.4,1.3,28.39,2.33,93.70
Price_SatinleafIsland,2003-10-07,02:08,2.48,-0.26,-0.29,0.5,0.3,1.1,4.3,3.0,1.7,28.34,2.49,96.00
Price_SatinleafIsland,2003-10-07,02:23,2.56,-0.25,-0.20,0.5,0.2,1.3,4.7,3.0,1.7,28.30,2.57,95.60
Price_SatinleafIsland,2003-10-07,02:38,2.23,-0.24,-0.22,0.4,0.2,1.0,5.6,4.7,3.0,28.25,2.24,96.10
Price_SatinleafIsland,2003-10-07,02:53,2.29,-0.19,-0.30,0.5,0.3,1.2,4.3,3.0,2.2,28.20,2.30,94.70
Price_SatinleafIsland,2003-10-07,03:08,2.33,-0.22,-0.51,0.5,0.2,1.4,4.3,3.0,1.7,28.14,2.34,95.40
Price_SatinleafIsland,2003-10-07,03:23,2.40,-0.24,-0.40,0.5,0.2,1.3,3.9,3.0,1.3,28.09,2.41,95.70
Price_SatinleafIsland,2003-10-07,03:38,2.38,-0.28,-0.57,0.5,0.2,1.3,3.9,2.6,1.3,28.04,2.40,96.70
Price_SatinleafIsland,2003-10-07,03:53,2.15,-0.24,-0.44,1.6,0.3,1.9,4.3,3.0,1.7,27.98,2.16,96.40
Price_SatinleafIsland,2003-10-07,04:08,2.10,-0.21,-0.25,1.0,0.3,1.7,4.3,4.3,2.2,27.94,2.11,95.70
Price_SatinleafIsland,2003-10-07,04:23,2.11,-0.20,-0.30,0.6,0.3,1.5,4.7,3.4,2.6,27.89,2.12,95.40
Price_SatinleafIsland,2003-10-07,04:38,2.11,-0.23,-0.10,0.5,0.2,1.1,5.2,3.4,2.2,27.84,2.12,96.20
Price_SatinleafIsland,2003-10-07,04:53,2.06,-0.21,-0.01,0.6,0.2,1.2,5.2,3.9,2.2,27.80,2.07,95.80
Price_SatinleafIsland,2003-10-07,05:08,2.16,-0.16,-0.21,0.5,0.2,1.2,5.2,3.9,2.2,27.75,2.17,94.20
Price_SatinleafIsland,2003-10-07,05:23,2.09,-0.15,-0.03,0.5,0.2,0.9,5.6,4.3,2.6,27.71,2.10,94.10
Price_SatinleafIsland,2003-10-07,05:38,1.97,-0.18,0.27,0.6,0.2,1.3,4.7,3.0,2.2,27.67,1.98,95.20
Price_SatinleafIsland,2003-10-07,05:53,2.04,-0.17,-0.01,0.5,0.2,0.9,5.2,3.4,2.2,27.63,2.05,94.80
Price_SatinleafIsland,2003-10-07,06:08,2.14,-0.25,-0.20,0.5,0.2,1.0,5.6,4.3,2.6,27.58,2.15,96.70
Price_SatinleafIsland,2003-10-07,06:23,2.08,-0.23,0.00,0.5,0.2,0.9,6.0,4.3,3.0,27.54,2.09,96.30
Price_SatinleafIsland,2003-10-07,06:38,1.98,-0.24,0.00,0.4,0.2,1.1,5.6,3.9,2.6,27.49,1.99,96.90
Price_SatinleafIsland,2003-10-07,06:53,2.01,-0.23,-0.11,0.5,0.2,0.9,6.5,4.7,3.0,27.45,2.02,96.50
Price_SatinleafIsland,2003-10-07,07:08,2.15,-0.23,-0.25,0.4,0.2,1.0,5.2,3.9,2.2,27.41,2.16,96.10
Price_SatinleafIsland,2003-10-07,07:23,1.76,-0.24,0.04,0.6,0.3,1.0,5.2,4.3,2.6,27.37,1.78,97.80
Price_SatinleafIsland,2003-10-07,07:38,1.80,-0.28,0.01,0.4,0.2,1.1,6.5,4.7,3.4,27.34,1.82,98.80
Price_SatinleafIsland,2003-10-07,07:53,1.79,-0.28,-0.13,0.5,0.3,1.0,5.6,4.3,2.6,27.32,1.81,98.90
Price_SatinleafIsland,2003-10-07,08:08,1.81,-0.12,-0.51,1.1,0.5,2.5,10.8,7.3,9.5,27.30,1.81,93.80
Price_SatinleafIsland,2003-10-07,08:23,1.85,-0.32,-0.23,0.4,0.2,0.8,6.5,5.2,3.9,27.30,1.88,99.80
Price_SatinleafIsland,2003-10-07,08:38,2.09,-0.33,-0.35,0.5,0.3,0.8,6.9,5.2,3.9,27.30,2.12,99.00
Price_SatinleafIsland,2003-10-07,08:53,2.00,-0.42,-0.35,0.5,0.3,0.8,6.9,5.2,3.4,27.31,2.04,101.90
Price_SatinleafIsland,2003-10-07,09:08,1.94,-0.36,-0.26,0.5,0.3,0.9,6.5,4.7,3.9,27.33,1.97,100.50
Price_SatinleafIsland,2003-10-07,09:23,2.00,-0.38,-0.14,0.5,0.2,0.8,6.0,4.7,3.4,27.36,2.04,100.80
Price_SatinleafIsland,2003-10-07,09:38,1.89,-0.44,-0.15,0.7,0.4,1.4,6.5,5.6,3.9,27.40,1.94,103.10
Price_SatinleafIsland,2003-10-07,09:53,1.92,-0.43,-0.14,0.5,0.3,0.8,6.9,5.2,3.9,27.45,1.97,102.60
Price_SatinleafIsland,2003-10-07,10:08,1.97,-0.37,-0.07,0.5,0.3,0.8,6.9,5.2,3.4,27.52,2.00,100.60
Price_SatinleafIsland,2003-10-07,10:23,2.08,-0.41,-0.21,0.4,0.2,0.8,7.7,6.0,4.3,27.58,2.12,101.20
Price_SatinleafIsland,2003-10-07,10:38,2.18,-0.36,-0.23,1.8,0.5,2.2,6.9,6.0,3.9,27.67,2.21,99.40
Price_SatinleafIsland,2003-10-07,10:53,2.21,-0.38,-0.27,0.5,0.3,0.9,7.3,5.6,3.9,27.75,2.24,99.80
Price_SatinleafIsland,2003-10-07,11:08,2.23,-0.37,-0.15,0.6,0.3,0.8,6.5,5.2,3.4,27.84,2.26,99.40
Price_SatinleafIsland,2003-10-07,11:23,2.17,-0.33,-0.20,0.4,0.3,0.9,6.9,5.2,4.3,27.93,2.19,98.60
Price_SatinleafIsland,2003-10-07,11:38,2.15,-0.36,-0.19,0.5,0.3,0.8,7.3,5.6,4.7,28.04,2.18,99.50
Price_SatinleafIsland,2003-10-07,11:53,2.00,-0.39,-0.28,1.7,0.7,0.9,6.5,4.7,3.9,28.15,2.04,101.00
Price_SatinleafIsland,2003-10-07,12:08,2.21,-0.38,-0.12,0.4,0.2,0.8,6.9,5.2,3.9,28.26,2.24,99.80
Price_SatinleafIsland,2003-10-07,12:23,2.24,-0.30,-0.12,0.5,0.2,0.8,7.3,5.6,4.3,28.36,2.26,97.60
Price_SatinleafIsland,2003-10-07,12:38,2.25,-0.38,-0.05,0.4,0.2,0.8,6.9,5.2,3.9,28.44,2.28,99.60
Price_SatinleafIsland,2003-10-07,12:53,2.23,-0.31,-0.04,0.5,0.3,0.7,6.9,5.2,4.3,28.60,2.25,97.90
Price_SatinleafIsland,2003-10-07,13:08,2.27,-0.39,-0.03,0.4,0.2,0.7,6.9,5.6,4.3,28.76,2.30,99.70
Price_SatinleafIsland,2003-10-07,13:23,2.33,-0.32,-0.02,0.4,0.2,0.7,6.5,5.2,3.9,28.89,2.35,97.80
Price_SatinleafIsland,2003-10-07,13:38,2.38,-0.36,0.02,0.4,0.2,0.8,6.9,5.2,3.9,29.03,2.41,98.60
Price_SatinleafIsland,2003-10-07,13:53,2.35,-0.36,0.13,0.4,0.2,0.7,6.9,5.2,3.9,29.17,2.38,98.70
Price_SatinleafIsland,2003-10-07,14:08,2.12,-0.28,0.13,0.8,0.4,1.5,6.5,5.2,3.9,29.31,2.14,97.50
Price_SatinleafIsland,2003-10-07,14:23,2.35,-0.32,0.16,0.4,0.3,0.7,6.5,4.7,3.4,29.45,2.37,97.80
Price_SatinleafIsland,2003-10-07,14:38,2.32,-0.32,0.12,0.4,0.2,0.9,6.9,4.7,3.9,29.58,2.34,97.90
Price_SatinleafIsland,2003-10-07,14:53,2.31,-0.33,0.13,0.4,0.3,0.7,6.5,4.3,3.4,29.67,2.33,98.10
Price_SatinleafIsland,2003-10-07,15:08,2.33,-0.27,0.05,0.5,0.3,0.8,6.9,4.7,3.9,29.79,2.35,96.60
Price_SatinleafIsland,2003-10-07,15:23,2.34,-0.28,0.15,0.5,0.3,0.8,6.9,5.2,3.4,29.92,2.36,96.80
Price_SatinleafIsland,2003-10-07,15:38,2.36,-0.32,0.12,0.4,0.2,0.9,6.5,5.2,3.4,30.02,2.38,97.70
Price_SatinleafIsland,2003-10-07,15:53,2.30,-0.27,0.14,0.4,0.2,0.7,6.5,5.2,3.4,30.13,2.32,96.70
Price_SatinleafIsland,2003-10-07,16:08,2.33,-0.28,-0.01,0.4,0.3,0.7,7.3,5.6,4.3,30.22,2.35,96.90
Price_SatinleafIsland,2003-10-07,16:23,2.21,-0.20,0.14,0.9,0.4,1.9,6.5,4.7,3.4,30.30,2.22,95.20
Price_SatinleafIsland,2003-10-07,16:38,2.17,-0.26,-0.09,0.5,0.2,0.9,6.5,4.7,3.9,30.36,2.19,96.80
Price_SatinleafIsland,2003-10-07,16:53,2.19,-0.23,-0.10,0.9,0.4,1.7,6.9,5.2,3.9,30.41,2.20,96.00
Price_SatinleafIsland,2003-10-07,17:08,2.15,-0.26,0.09,0.4,0.2,1.2,6.0,4.3,3.4,30.47,2.17,96.90
Price_SatinleafIsland,2003-10-07,17:23,2.09,-0.07,-0.51,1.1,0.6,2.4,9.0,6.0,7.7,30.49,2.09,91.90
Price_SatinleafIsland,2003-10-07,17:38,1.95,-0.17,-0.23,0.4,0.3,0.9,6.5,4.7,3.4,30.51,1.96,95.00
Price_SatinleafIsland,2003-10-07,17:53,2.46,-0.34,-0.39,0.4,0.2,0.8,6.9,5.2,3.9,30.48,2.48,97.90
Price_SatinleafIsland,2003-10-07,18:08,2.36,-0.34,-0.46,0.4,0.2,0.8,6.5,4.7,3.4,30.46,2.38,98.20
Price_SatinleafIsland,2003-10-07,18:23,2.39,-0.25,-0.38,0.7,0.4,1.4,6.9,5.2,3.9,30.44,2.40,96.00
Price_SatinleafIsland,2003-10-07,18:38,2.41,-0.43,-0.33,0.5,0.2,0.9,6.0,4.7,3.0,30.42,2.45,100.10
Price_SatinleafIsland,2003-10-07,18:53,2.42,-0.33,-0.30,0.4,0.3,0.9,6.0,4.3,3.0,30.38,2.44,97.80
Price_SatinleafIsland,2003-10-07,19:08,2.39,-0.34,-0.35,0.4,0.3,0.9,6.0,4.3,3.0,30.35,2.41,98.10
Price_SatinleafIsland,2003-10-07,19:23,2.34,-0.07,-0.40,0.6,0.2,0.9,5.6,4.3,3.0,30.25,2.34,91.70
Price_SatinleafIsland,2003-10-07,19:38,2.36,-0.20,-0.39,0.4,0.2,0.9,6.0,4.3,3.0,30.19,2.37,94.80
Price_SatinleafIsland,2003-10-07,19:53,2.41,0.02,-0.37,0.5,0.2,1.2,6.0,4.3,2.6,30.13,2.41,89.50
Price_SatinleafIsland,2003-10-07,20:08,2.40,0.12,-0.29,1.0,0.5,1.8,6.0,4.3,3.4,30.05,2.40,87.10
Price_SatinleafIsland,2003-10-07,20:23,2.34,-0.07,-0.28,0.4,0.2,1.0,5.6,3.9,2.6,29.97,2.34,91.70
Price_SatinleafIsland,2003-10-07,20:38,2.36,0.00,-0.39,0.5,0.2,1.2,5.6,4.3,3.0,29.94,2.36,90.00
Price_SatinleafIsland,2003-10-07,20:53,2.43,-0.11,-0.38,0.5,0.3,1.3,4.7,3.9,2.6,29.87,2.43,92.60
Price_SatinleafIsland,2003-10-07,21:08,2.37,-0.06,-0.47,0.4,0.2,0.9,4.7,3.4,2.6,29.82,2.37,91.50
Price_SatinleafIsland,2003-10-07,21:23,2.41,-0.13,-0.40,1.4,2.5,1.0,5.2,3.9,2.6,29.78,2.41,93.10
Price_SatinleafIsland,2003-10-07,21:38,2.35,-0.13,-0.20,0.5,0.2,1.0,5.2,3.0,2.2,29.75,2.35,93.20
Price_SatinleafIsland,2003-10-07,21:53,2.24,0.12,-0.29,1.0,0.5,2.1,4.3,3.4,2.2,29.70,2.24,86.90
Price_SatinleafIsland,2003-10-07,22:08,2.41,-0.17,-0.49,0.6,0.3,1.1,5.2,3.0,2.2,29.66,2.42,94.00
Price_SatinleafIsland,2003-10-07,22:23,2.43,-0.11,-0.59,0.6,0.3,1.2,4.7,3.0,1.7,29.63,2.43,92.60
Price_SatinleafIsland,2003-10-07,22:38,2.34,-0.04,-0.33,0.5,0.2,1.2,4.7,3.9,2.6,29.59,2.34,91.00
Price_SatinleafIsland,2003-10-07,22:53,2.45,-0.14,-0.34,0.5,0.2,1.2,4.3,3.4,2.2,29.54,2.45,93.30
Price_SatinleafIsland,2003-10-07,23:08,2.37,0.10,-0.44,0.5,0.2,1.2,5.2,3.4,2.2,29.48,2.37,87.60
Price_SatinleafIsland,2003-10-07,23:23,2.37,0.00,-0.43,0.5,0.3,1.1,5.2,3.4,2.6,29.43,2.37,90.00
Price_SatinleafIsland,2003-10-07,23:38,2.14,0.04,-0.63,0.9,0.4,1.9,4.3,3.0,1.7,29.41,2.14,88.90
Price_SatinleafIsland,2003-10-07,23:53,2.35,-0.02,-0.35,0.5,0.2,1.3,3.9,2.2,1.3,29.31,2.35,90.50
Price_SatinleafIsland,2003-10-08,00:08,2.27,0.02,-0.59,0.5,0.2,1.3,3.9,2.6,1.3,29.27,2.27,89.50
Price_SatinleafIsland,2003-10-08,00:23,2.51,-0.14,-0.42,0.5,0.2,1.3,3.9,2.6,1.7,29.18,2.51,93.20
Price_SatinleafIsland,2003-10-08,00:38,2.38,-0.01,-0.67,0.4,0.2,1.3,4.3,3.0,1.7,29.16,2.38,90.20
Price_SatinleafIsland,2003-10-08,00:53,2.50,-0.07,-0.35,0.5,0.2,1.3,4.7,3.0,2.2,29.08,2.50,91.60
Price_SatinleafIsland,2003-10-08,01:08,2.48,-0.13,-0.48,0.6,0.2,1.4,4.3,2.6,1.7,29.02,2.48,93.00
Price_SatinleafIsland,2003-10-08,01:23,2.53,-0.15,-0.39,0.5,0.3,1.5,4.3,2.6,1.7,28.96,2.53,93.40
Price_SatinleafIsland,2003-10-08,01:38,2.43,-0.07,-0.39,0.9,0.6,3.6,4.3,2.6,1.7,28.90,2.43,91.70
Price_SatinleafIsland,2003-10-08,01:53,2.44,0.08,-0.58,0.5,0.3,1.0,4.3,2.6,1.7,28.84,2.44,88.10
Price_SatinleafIsland,2003-10-08,02:08,2.52,-0.04,-0.25,0.5,0.2,1.1,4.3,2.6,1.3,28.78,2.52,90.90
Price_SatinleafIsland,2003-10-08,02:23,2.44,0.00,-0.18,0.5,0.2,1.4,4.7,3.4,2.2,28.71,2.44,90.00
Price_SatinleafIsland,2003-10-08,02:38,2.63,-0.12,-0.51,0.5,0.2,1.3,4.3,2.6,1.7,28.64,2.63,92.60
Price_SatinleafIsland,2003-10-08,02:53,2.50,-0.05,-0.55,0.5,0.2,1.4,3.9,2.6,1.3,28.57,2.50,91.10
Price_SatinleafIsland,2003-10-08,03:08,2.54,-0.05,-0.34,0.4,0.2,1.2,4.7,3.0,2.2,28.50,2.54,91.10
Price_SatinleafIsland,2003-10-08,03:23,2.55,-0.15,-0.44,0.5,0.3,1.3,4.3,3.0,1.7,28.44,2.55,93.40
Price_SatinleafIsland,2003-10-08,03:38,2.33,-0.04,-0.42,0.7,0.2,1.1,4.7,3.4,1.7,28.38,2.33,91.00
Price_SatinleafIsland,2003-10-08,03:53,2.52,-0.09,-0.56,0.5,0.2,1.4,4.3,2.2,1.7,28.32,2.52,92.00
Price_SatinleafIsland,2003-10-08,04:08,2.33,0.04,-0.58,0.9,0.4,1.9,3.9,2.2,1.3,28.26,2.33,89.00
Price_SatinleafIsland,2003-10-08,04:23,2.35,-0.05,-0.52,0.6,0.3,1.4,3.9,2.6,1.7,28.21,2.35,91.20
Price_SatinleafIsland,2003-10-08,04:38,2.48,-0.22,-0.47,0.5,0.3,1.3,4.3,2.6,1.3,28.17,2.49,95.10
Price_SatinleafIsland,2003-10-08,04:53,2.34,-0.13,-0.42,0.5,0.2,1.1,4.3,2.6,1.3,28.13,2.34,93.20
Price_SatinleafIsland,2003-10-08,05:08,2.40,-0.05,-0.40,0.6,0.3,1.3,4.3,2.6,1.3,28.07,2.40,91.20
Price_SatinleafIsland,2003-10-08,05:23,2.46,-0.01,-0.49,0.6,0.3,1.2,4.3,2.6,1.3,27.99,2.46,90.20
Price_SatinleafIsland,2003-10-08,05:38,2.49,-0.13,-0.16,0.5,0.3,1.3,4.7,2.6,1.7,27.95,2.49,93.00
Price_SatinleafIsland,2003-10-08,05:53,2.56,-0.20,-0.41,0.6,0.3,1.6,4.3,2.6,1.3,27.90,2.57,94.50
Price_SatinleafIsland,2003-10-08,06:08,2.35,-0.15,-0.05,2.4,1.2,4.6,4.3,2.6,1.3,27.85,2.35,93.70
Price_SatinleafIsland,2003-10-08,06:23,2.40,-0.10,-0.34,0.5,0.2,1.1,4.7,3.0,1.7,27.80,2.40,92.40
Price_SatinleafIsland,2003-10-08,06:38,2.50,-0.17,-0.62,0.5,0.3,1.3,4.3,3.0,1.3,27.76,2.51,93.90
Price_SatinleafIsland,2003-10-08,06:53,2.60,-0.31,-0.26,0.6,0.4,1.3,5.2,3.4,1.7,27.72,2.62,96.80
Price_SatinleafIsland,2003-10-08,07:08,2.39,-0.19,-0.34,0.6,0.3,1.1,4.3,3.0,2.2,27.68,2.40,94.50
Price_SatinleafIsland,2003-10-08,07:23,2.49,-0.28,-0.55,0.6,0.3,1.1,4.7,3.4,1.7,27.63,2.51,96.40
Price_SatinleafIsland,2003-10-08,07:38,2.61,-0.01,-0.48,1.6,0.7,3.2,8.2,4.7,7.7,27.59,2.61,90.20
Price_SatinleafIsland,2003-10-08,07:53,2.43,-0.21,-0.35,1.0,0.5,1.9,4.7,3.4,2.2,27.56,2.44,94.90
Price_SatinleafIsland,2003-10-08,08:08,2.30,-0.22,-0.37,0.6,0.2,1.0,5.6,4.3,3.0,27.55,2.31,95.50
Price_SatinleafIsland,2003-10-08,08:23,2.34,-0.23,-0.28,0.5,0.3,1.0,6.0,4.3,3.0,27.54,2.35,95.60
Price_SatinleafIsland,2003-10-08,08:38,2.38,-0.30,-0.25,0.5,0.3,1.1,6.5,4.7,3.0,27.55,2.40,97.20
Price_SatinleafIsland,2003-10-08,08:53,2.44,-0.31,-0.30,0.5,0.3,0.9,6.5,5.2,3.4,27.55,2.46,97.20
Price_SatinleafIsland,2003-10-08,09:08,2.25,-0.35,-0.22,0.4,0.2,0.8,6.5,5.2,3.4,27.57,2.28,98.80
Price_SatinleafIsland,2003-10-08,09:23,2.03,-0.36,-0.08,0.4,0.2,0.6,7.7,5.6,4.3,27.61,2.06,100.10
Price_SatinleafIsland,2003-10-08,09:38,2.00,-0.41,-0.15,0.6,0.3,0.9,6.5,4.7,3.4,27.65,2.04,101.60
Price_SatinleafIsland,2003-10-08,09:53,1.96,-0.40,-0.14,0.7,0.4,1.0,6.9,5.2,3.9,27.70,2.00,101.50
Price_SatinleafIsland,2003-10-08,10:08,1.87,-0.26,-0.13,0.9,0.4,1.6,6.5,5.2,3.9,27.76,1.89,97.90
Price_SatinleafIsland,2003-10-08,10:23,2.09,-0.35,-0.18,0.5,0.3,0.9,6.5,4.7,3.4,27.82,2.12,99.50
Price_SatinleafIsland,2003-10-08,10:38,2.15,-0.36,-0.24,0.6,0.3,0.8,7.3,5.6,4.3,27.90,2.18,99.50
Price_SatinleafIsland,2003-10-08,10:53,2.26,-0.34,-0.17,0.5,0.3,0.9,6.9,4.7,3.9,28.00,2.29,98.60
Price_SatinleafIsland,2003-10-08,11:08,2.27,-0.34,-0.23,0.8,0.3,1.5,7.7,6.0,4.3,28.12,2.30,98.50
Price_SatinleafIsland,2003-10-08,11:23,2.33,-0.32,-0.34,0.6,0.3,0.9,6.9,5.6,3.9,28.20,2.35,97.80
Price_SatinleafIsland,2003-10-08,11:38,2.30,-0.35,-0.25,0.5,0.3,0.8,7.3,5.6,4.3,28.30,2.33,98.70
Price_SatinleafIsland,2003-10-08,11:53,2.19,-0.35,-0.15,0.6,0.3,1.0,7.3,5.2,3.9,28.42,2.22,99.10
Price_SatinleafIsland,2003-10-08,12:08,2.36,-0.31,-0.05,0.5,0.2,0.8,7.3,5.6,4.3,28.52,2.38,97.50
Price_SatinleafIsland,2003-10-08,12:23,2.31,-0.35,-0.10,0.5,0.3,0.9,7.3,5.6,3.9,28.68,2.34,98.60
Price_SatinleafIsland,2003-10-08,12:38,2.36,-0.35,-0.02,0.4,0.2,0.9,6.9,5.2,3.9,28.80,2.39,98.40
Price_SatinleafIsland,2003-10-08,12:53,2.36,-0.35,-0.06,0.4,0.3,0.8,6.9,5.2,3.4,28.96,2.39,98.40
Price_SatinleafIsland,2003-10-08,13:08,2.32,-0.26,0.00,0.5,0.3,0.9,6.9,5.2,3.9,29.04,2.33,96.40
Price_SatinleafIsland,2003-10-08,13:23,2.43,-0.31,-0.02,0.4,0.3,0.8,6.9,5.2,3.9,29.19,2.45,97.30
Price_SatinleafIsland,2003-10-08,13:38,2.37,-0.29,0.07,0.4,0.2,0.8,6.9,5.2,3.9,29.31,2.39,97.00
Price_SatinleafIsland,2003-10-08,13:53,2.40,-0.32,-0.09,0.4,0.3,0.7,6.9,4.7,3.9,29.39,2.42,97.60
Price_SatinleafIsland,2003-10-08,14:08,2.22,-0.20,-0.07,0.5,0.2,1.0,6.9,5.6,4.3,29.46,2.23,95.10
Price_SatinleafIsland,2003-10-08,14:23,2.35,-0.25,-0.16,0.5,0.3,0.9,7.7,5.6,4.3,29.58,2.36,96.10
Price_SatinleafIsland,2003-10-08,14:38,2.34,-0.23,-0.11,0.4,0.2,0.9,6.9,5.2,3.4,29.74,2.35,95.60
Price_SatinleafIsland,2003-10-08,14:53,2.33,-0.25,-0.10,0.5,0.3,0.8,6.9,5.2,3.9,29.79,2.34,96.10
Price_SatinleafIsland,2003-10-08,15:08,2.35,-0.23,0.00,0.5,0.3,1.0,6.9,5.2,3.9,29.90,2.36,95.60
Price_SatinleafIsland,2003-10-08,15:23,2.47,-0.35,-0.14,0.5,0.4,0.9,7.3,4.7,3.4,30.05,2.49,98.10
Price_SatinleafIsland,2003-10-08,15:38,2.35,-0.27,-0.30,0.5,0.3,0.9,6.9,4.3,3.9,30.15,2.37,96.60
Price_SatinleafIsland,2003-10-08,15:53,2.37,-0.26,-0.14,0.4,0.3,0.8,6.5,4.3,3.4,30.27,2.38,96.30
Price_SatinleafIsland,2003-10-08,16:08,2.40,-0.31,-0.15,0.6,0.4,0.8,7.3,5.2,3.9,30.38,2.42,97.40
Price_SatinleafIsland,2003-10-08,16:23,2.25,-0.24,-0.15,0.7,0.3,1.3,6.9,5.2,4.3,30.44,2.26,96.10
Price_SatinleafIsland,2003-10-08,16:38,2.34,-0.30,-0.27,0.4,0.3,1.0,6.9,5.2,3.4,30.51,2.36,97.30
Price_SatinleafIsland,2003-10-08,16:53,2.28,-0.33,-0.39,1.1,0.9,3.0,7.3,5.6,4.3,30.58,2.30,98.20
Price_SatinleafIsland,2003-10-08,17:08,2.19,-0.34,-0.22,0.8,0.4,1.0,6.9,4.7,3.9,30.62,2.22,98.80
Price_SatinleafIsland,2003-10-08,17:23,2.22,-0.31,-0.27,0.5,0.3,0.9,6.5,4.7,3.9,30.64,2.24,97.90
Price_SatinleafIsland,2003-10-08,17:38,1.99,-0.27,-0.05,0.6,0.3,0.9,6.5,4.7,3.0,30.67,2.01,97.70
Price_SatinleafIsland,2003-10-08,17:53,1.86,-0.23,-0.22,0.5,0.2,0.9,6.9,5.2,3.9,30.69,1.87,97.00
Price_SatinleafIsland,2003-10-08,18:08,1.88,-0.24,-0.10,0.4,0.2,1.0,6.9,5.6,4.3,30.69,1.90,97.30
Price_SatinleafIsland,2003-10-08,18:23,2.46,-0.37,-0.12,0.5,0.3,0.9,6.5,5.2,3.4,30.65,2.49,98.60
Price_SatinleafIsland,2003-10-08,18:38,2.23,-0.23,-0.28,0.5,0.3,1.0,6.0,4.3,3.4,30.63,2.24,95.90
Price_SatinleafIsland,2003-10-08,18:53,1.84,-0.16,0.06,0.5,0.2,0.9,6.9,5.6,4.3,30.63,1.85,95.00
Price_SatinleafIsland,2003-10-08,19:08,1.85,-0.38,0.09,0.5,0.3,0.9,6.0,4.7,3.9,30.59,1.89,101.60
Price_SatinleafIsland,2003-10-08,19:23,2.35,-0.08,-0.15,0.4,0.2,0.9,6.5,4.7,3.4,30.52,2.35,91.90
Price_SatinleafIsland,2003-10-08,19:38,2.10,0.15,-0.45,0.8,0.4,1.7,6.0,3.9,3.0,30.48,2.11,85.90
Price_SatinleafIsland,2003-10-08,19:53,2.10,0.15,-0.33,0.4,0.2,0.8,6.0,4.3,3.0,30.44,2.11,85.90
Price_SatinleafIsland,2003-10-08,20:08,2.25,-0.02,-0.47,0.5,0.2,1.1,6.5,4.7,3.0,30.41,2.25,90.50
Price_SatinleafIsland,2003-10-08,20:23,2.28,0.07,-0.39,0.5,0.2,1.3,5.2,3.4,2.6,30.34,2.28,88.20
Price_SatinleafIsland,2003-10-08,20:38,2.26,-0.03,-0.38,0.5,0.2,1.3,5.6,3.9,3.0,30.27,2.26,90.80
Price_SatinleafIsland,2003-10-08,20:53,2.54,-0.05,-0.32,0.6,0.4,1.2,5.2,3.4,2.6,30.22,2.54,91.10
Price_SatinleafIsland,2003-10-08,21:08,2.40,-0.06,-0.54,0.7,0.3,1.4,5.2,3.4,2.2,30.17,2.40,91.40
Price_SatinleafIsland,2003-10-08,21:23,2.39,-0.18,-0.40,0.5,0.3,1.3,5.2,3.4,2.6,30.17,2.40,94.30
Price_SatinleafIsland,2003-10-08,21:38,2.53,-0.14,-0.35,0.5,0.3,1.3,5.2,3.4,2.2,30.08,2.53,93.20
Price_SatinleafIsland,2003-10-08,21:53,2.31,-0.14,-0.27,0.7,0.4,9.3,4.7,3.0,2.2,30.09,2.31,93.50
Price_SatinleafIsland,2003-10-08,22:08,2.43,-0.38,-0.60,0.5,0.3,1.2,4.7,3.4,2.2,30.07,2.46,98.90
Price_SatinleafIsland,2003-10-08,22:23,2.40,-0.26,-0.40,0.6,0.3,1.2,5.2,3.9,2.6,30.03,2.41,96.20
Price_SatinleafIsland,2003-10-08,22:38,2.37,-0.32,-0.62,0.5,0.3,1.2,4.7,3.0,2.2,29.95,2.39,97.70
Price_SatinleafIsland,2003-10-08,22:53,2.47,-0.52,-0.25,1.0,0.5,1.8,4.7,3.4,2.2,29.92,2.52,101.90
Price_SatinleafIsland,2003-10-08,23:08,2.52,-0.53,-0.58,0.6,0.4,1.0,5.2,3.0,2.2,29.87,2.58,101.90
Price_SatinleafIsland,2003-10-08,23:23,2.60,-0.64,-0.50,0.6,0.3,1.0,5.2,3.4,2.2,29.81,2.68,103.80
Price_SatinleafIsland,2003-10-08,23:38,2.15,-0.38,-0.03,0.6,0.3,1.2,4.7,3.4,2.6,29.75,2.18,100.00
Price_SatinleafIsland,2003-10-08,23:53,2.36,-0.47,-0.26,1.1,0.5,1.9,4.3,3.0,2.2,29.73,2.41,101.30
Price_SatinleafIsland,2003-10-09,00:08,2.65,-0.69,-0.41,0.6,0.3,1.2,4.3,3.0,1.7,29.69,2.74,104.60
Price_SatinleafIsland,2003-10-09,00:23,2.47,-0.67,-0.52,0.5,0.3,0.9,4.7,3.0,1.7,29.61,2.56,105.20
Price_SatinleafIsland,2003-10-09,00:38,2.47,-0.56,-0.52,0.6,0.3,1.3,4.7,3.0,1.7,29.52,2.53,102.80
Price_SatinleafIsland,2003-10-09,00:53,2.39,-0.34,-0.19,0.6,0.3,1.1,4.3,3.0,1.7,29.47,2.41,98.10
Price_SatinleafIsland,2003-10-09,01:08,2.38,-0.57,-0.40,0.7,0.4,1.1,4.3,2.2,1.3,29.41,2.45,103.50
Price_SatinleafIsland,2003-10-09,01:23,2.44,-0.65,-0.59,0.6,0.2,1.2,3.9,2.6,1.7,29.35,2.53,104.90
Price_SatinleafIsland,2003-10-09,01:38,2.46,-0.53,-0.59,0.5,0.3,1.3,4.3,2.6,1.7,29.28,2.52,102.20
Price_SatinleafIsland,2003-10-09,01:53,2.50,-0.66,-0.62,0.7,0.3,1.2,4.3,3.0,1.7,29.21,2.59,104.80
Price_SatinleafIsland,2003-10-09,02:08,2.23,-0.21,-0.60,0.5,0.2,1.3,4.7,3.4,1.7,29.15,2.24,95.40
Price_SatinleafIsland,2003-10-09,02:23,2.29,-0.09,-0.59,0.5,0.3,1.4,3.9,2.6,1.3,29.04,2.29,92.30
Price_SatinleafIsland,2003-10-09,02:38,2.16,-0.19,-0.55,1.0,0.5,2.1,4.3,3.0,1.7,29.01,2.17,95.00
Price_SatinleafIsland,2003-10-09,02:53,2.21,-0.43,-0.53,1.8,0.5,1.2,4.3,3.0,2.2,28.93,2.25,101.00
Price_SatinleafIsland,2003-10-09,03:08,2.17,-0.09,-0.74,0.6,0.3,1.4,4.7,3.0,2.2,28.84,2.17,92.40
Price_SatinleafIsland,2003-10-09,03:23,2.05,-0.05,-0.57,0.6,0.2,1.2,3.9,2.6,1.7,28.79,2.05,91.40
Price_SatinleafIsland,2003-10-09,03:38,2.47,-0.56,-0.66,1.0,0.4,2.0,4.7,2.6,1.7,28.74,2.53,102.80
Price_SatinleafIsland,2003-10-09,03:53,2.46,-0.39,-0.74,0.9,0.5,1.3,4.3,2.6,1.7,28.69,2.49,99.00
Price_SatinleafIsland,2003-10-09,04:08,2.28,0.00,-0.58,1.0,0.5,2.1,3.9,2.2,1.3,28.61,2.28,90.00
Price_SatinleafIsland,2003-10-09,04:23,2.32,-0.11,-0.40,0.6,0.2,1.3,3.9,2.6,1.3,28.55,2.32,92.70
Price_SatinleafIsland,2003-10-09,04:38,2.33,-0.34,-0.70,0.6,0.3,1.1,3.9,2.6,1.3,28.51,2.35,98.30
Price_SatinleafIsland,2003-10-09,04:53,2.51,-0.47,-0.41,0.5,0.3,1.2,3.4,2.2,1.3,28.44,2.55,100.60
Price_SatinleafIsland,2003-10-09,05:08,2.32,-0.17,-0.65,0.5,0.3,1.5,3.9,2.2,1.3,28.40,2.33,94.20
Price_SatinleafIsland,2003-10-09,05:23,2.47,-0.41,-0.30,0.5,0.3,1.5,4.3,2.6,1.3,28.34,2.50,99.40
Price_SatinleafIsland,2003-10-09,05:38,2.49,-0.44,-0.40,0.6,0.3,1.4,4.3,2.6,1.7,28.28,2.53,100.00
Price_SatinleafIsland,2003-10-09,05:53,2.54,-0.35,-0.24,0.5,0.3,1.2,3.9,2.6,1.3,28.20,2.56,97.80
Price_SatinleafIsland,2003-10-09,06:08,2.59,-0.22,-0.71,1.3,0.7,3.4,8.2,4.7,7.7,28.17,2.60,94.90
Price_SatinleafIsland,2003-10-09,06:23,2.26,-0.24,-0.51,1.1,0.4,2.1,3.4,2.2,1.3,28.11,2.27,96.10
Price_SatinleafIsland,2003-10-09,06:38,2.32,-0.28,-0.29,0.6,0.3,1.2,4.3,3.0,2.2,28.05,2.34,96.90
Price_SatinleafIsland,2003-10-09,06:53,2.29,-0.27,-0.38,0.6,0.3,1.4,3.9,3.0,1.7,28.01,2.31,96.70
Price_SatinleafIsland,2003-10-09,07:08,2.20,-0.05,-0.53,0.7,0.3,1.4,4.7,3.4,1.7,27.94,2.20,91.30
Price_SatinleafIsland,2003-10-09,07:23,2.36,-0.25,-0.60,0.6,0.4,1.4,4.3,2.6,1.3,27.89,2.37,96.00
Price_SatinleafIsland,2003-10-09,07:38,2.12,-0.36,-0.60,0.7,0.4,1.0,4.3,3.0,1.7,27.86,2.15,99.60
Price_SatinleafIsland,2003-10-09,07:53,2.13,-0.07,-0.70,0.6,0.3,1.4,3.9,3.4,1.7,27.82,2.13,91.90
Price_SatinleafIsland,2003-10-09,08:08,2.48,-0.55,-0.67,0.6,0.4,1.1,5.2,3.4,2.6,27.79,2.54,102.50
Price_SatinleafIsland,2003-10-09,08:23,2.31,-0.36,-0.47,0.5,0.3,1.0,5.6,4.3,2.6,27.77,2.34,98.90
Price_SatinleafIsland,2003-10-09,08:38,2.07,-0.10,-0.16,2.0,0.8,3.7,6.0,4.7,3.0,27.77,2.07,92.80
Price_SatinleafIsland,2003-10-09,08:53,2.40,-0.38,-0.47,0.4,0.2,0.8,6.9,5.2,3.9,27.76,2.43,99.00
Price_SatinleafIsland,2003-10-09,09:08,2.26,-0.48,-0.30,0.5,0.3,0.7,9.0,6.9,5.6,27.79,2.31,102.00
Price_SatinleafIsland,2003-10-09,09:23,2.10,-0.36,-0.18,0.5,0.2,1.0,6.5,4.7,3.4,27.82,2.13,99.70
Price_SatinleafIsland,2003-10-09,09:38,1.98,-0.37,-0.22,0.5,0.2,0.9,6.5,5.2,3.9,27.86,2.01,100.60
Price_SatinleafIsland,2003-10-09,09:53,1.94,-0.36,-0.15,0.5,0.2,0.8,6.5,4.7,3.4,27.90,1.97,100.50
Price_SatinleafIsland,2003-10-09,10:08,2.01,-0.36,-0.13,0.6,0.4,0.9,6.5,4.7,3.4,27.96,2.04,100.20
Price_SatinleafIsland,2003-10-09,10:23,1.95,-0.36,-0.20,0.7,0.3,1.0,6.5,5.2,3.4,28.03,1.98,100.50
Price_SatinleafIsland,2003-10-09,10:38,2.06,-0.34,-0.26,0.7,0.4,1.6,6.5,5.2,3.9,28.10,2.09,99.40
Price_SatinleafIsland,2003-10-09,10:53,2.26,-0.42,-0.32,0.4,0.2,0.8,6.9,5.2,3.9,28.21,2.30,100.50
Price_SatinleafIsland,2003-10-09,11:08,2.17,-0.35,-0.28,0.5,0.3,0.9,6.5,4.7,3.4,28.32,2.20,99.20
Price_SatinleafIsland,2003-10-09,11:23,2.30,-0.32,-0.01,0.9,0.4,1.6,6.5,4.7,3.9,28.43,2.32,97.90
Price_SatinleafIsland,2003-10-09,11:38,2.31,-0.35,-0.41,0.5,0.3,1.0,6.5,4.7,3.4,28.57,2.34,98.60
Price_SatinleafIsland,2003-10-09,11:53,2.38,-0.38,-0.22,0.5,0.2,0.8,6.0,4.7,3.9,28.71,2.41,99.10
Price_SatinleafIsland,2003-10-09,12:08,2.13,-0.28,-0.01,1.2,0.4,1.8,6.9,5.2,3.4,28.85,2.15,97.50
Price_SatinleafIsland,2003-10-09,12:23,2.40,-0.40,-0.15,0.6,0.3,0.9,6.9,4.7,3.9,28.98,2.43,99.50
Price_SatinleafIsland,2003-10-09,12:38,2.25,-0.43,-0.06,0.6,0.4,0.8,6.5,4.7,3.4,29.15,2.29,100.80
Price_SatinleafIsland,2003-10-09,12:53,2.32,-0.40,-0.11,0.5,0.2,0.9,6.5,5.2,3.9,29.29,2.35,99.80
Price_SatinleafIsland,2003-10-09,13:08,2.34,-0.39,0.09,0.5,0.3,0.9,6.5,4.3,3.9,29.44,2.37,99.50
Price_SatinleafIsland,2003-10-09,13:23,2.44,-0.44,0.09,0.5,0.3,0.8,7.3,4.7,3.9,29.59,2.48,100.20
Price_SatinleafIsland,2003-10-09,13:38,2.27,-0.36,0.21,0.6,0.2,0.9,6.0,4.7,3.4,29.74,2.30,99.00
Price_SatinleafIsland,2003-10-09,13:53,2.26,-0.35,0.14,0.4,0.2,0.7,7.7,6.0,5.2,29.88,2.29,98.80
Price_SatinleafIsland,2003-10-09,14:30,2.27,-0.35,0.00,0.4,0.2,0.7,8.6,6.9,5.6,30.26,2.30,98.80
Price_SatinleafIsland,2003-10-09,14:45,2.37,-0.33,0.04,0.4,0.2,0.7,8.6,6.9,5.6,30.42,2.39,97.90
Price_SatinleafIsland,2003-10-09,15:00,2.30,-0.28,0.16,0.5,0.2,0.8,7.7,6.0,4.7,30.55,2.32,96.90
Price_SatinleafIsland,2003-10-09,15:15,2.35,-0.35,0.09,0.5,0.2,0.9,7.3,5.6,4.7,30.71,2.38,98.50
Price_SatinleafIsland,2003-10-09,15:30,2.32,-0.28,0.23,0.6,0.4,1.0,8.2,6.5,5.2,30.82,2.34,96.90
Price_SatinleafIsland,2003-10-09,15:45,2.39,-0.39,-0.02,0.6,0.4,0.9,8.6,6.0,5.2,30.95,2.42,99.30
Price_SatinleafIsland,2003-10-09,16:00,2.28,-0.26,0.12,0.4,0.2,0.8,8.6,6.9,5.6,31.04,2.29,96.50
Price_SatinleafIsland,2003-10-09,16:15,2.18,-0.27,-0.06,0.5,0.2,0.7,9.5,7.3,6.0,31.14,2.20,97.10
Price_SatinleafIsland,2003-10-09,16:30,2.11,-0.21,-0.18,0.6,0.3,1.2,8.6,6.9,5.6,31.21,2.12,95.70
Price_SatinleafIsland,2003-10-09,16:45,2.09,-0.33,-0.11,0.7,0.3,0.9,9.0,6.9,6.0,31.24,2.12,99.00
Price_SatinleafIsland,2003-10-09,17:00,2.02,-0.25,-0.17,0.5,0.3,0.8,8.2,6.5,4.7,31.30,2.04,97.10
Price_SatinleafIsland,2003-10-09,17:15,2.16,-0.34,-0.34,0.5,0.3,0.7,8.2,6.0,5.2,31.35,2.19,98.90
Price_SatinleafIsland,2003-10-09,17:30,2.07,-0.25,-0.26,0.7,0.5,1.0,9.0,6.0,5.2,31.36,2.09,96.90
Price_SatinleafIsland,2003-10-09,17:45,1.95,-0.13,-0.04,0.5,0.2,0.8,7.3,5.6,4.3,31.39,1.95,93.80
Price_SatinleafIsland,2003-10-09,18:00,1.89,-0.22,0.03,0.6,0.2,1.0,7.3,5.6,4.3,31.37,1.90,96.60
Price_SatinleafIsland,2003-10-09,18:15,1.97,-0.27,-0.11,0.5,0.2,0.9,6.9,5.2,4.3,31.36,1.99,97.80
Price_SatinleafIsland,2003-10-09,18:30,1.93,-0.22,-0.15,0.6,0.3,1.2,6.9,4.7,3.9,31.30,1.94,96.50
Price_SatinleafIsland,2003-10-09,18:45,2.00,-0.52,-0.40,0.5,0.3,1.1,6.0,4.3,3.0,31.29,2.07,104.60
Price_SatinleafIsland,2003-10-09,19:00,1.87,-0.21,0.00,0.9,0.4,1.8,6.0,4.3,3.0,31.22,1.88,96.40
Price_SatinleafIsland,2003-10-09,19:15,2.29,-0.22,-0.30,0.6,0.2,1.1,5.6,4.3,3.0,31.16,2.30,95.50
Price_SatinleafIsland,2003-10-09,19:30,2.27,-0.48,-0.37,0.6,0.3,1.0,6.5,4.7,3.4,31.12,2.32,101.90
Price_SatinleafIsland,2003-10-09,19:45,2.48,-0.40,-0.28,1.0,0.7,1.3,7.7,4.7,3.4,31.06,2.51,99.20
Price_SatinleafIsland,2003-10-09,20:00,2.14,-0.35,-0.33,0.5,0.2,1.0,5.6,4.3,3.0,31.01,2.17,99.30
Price_SatinleafIsland,2003-10-09,20:15,2.20,-0.36,-0.64,1.0,0.7,1.9,6.5,5.2,3.9,30.95,2.23,99.30
Price_SatinleafIsland,2003-10-09,20:30,2.31,-0.59,-0.51,0.7,0.6,1.1,7.7,5.2,3.9,30.87,2.38,104.30
Price_SatinleafIsland,2003-10-09,20:45,2.28,-0.47,-0.43,0.5,0.3,0.9,6.0,4.3,3.4,30.82,2.33,101.60
Price_SatinleafIsland,2003-10-09,21:00,2.26,-0.30,-0.20,0.8,0.6,1.2,6.9,3.9,2.6,30.76,2.28,97.60
Price_SatinleafIsland,2003-10-09,21:15,2.13,-0.29,-0.24,0.5,0.3,1.2,5.6,3.9,2.6,30.71,2.15,97.80
Price_SatinleafIsland,2003-10-09,21:30,2.21,-0.26,0.01,0.5,0.2,1.1,5.2,3.4,2.6,30.67,2.23,96.70
Price_SatinleafIsland,2003-10-09,21:45,2.16,0.01,-0.37,0.6,0.3,1.1,5.2,4.3,2.6,30.63,2.16,89.70
Price_SatinleafIsland,2003-10-09,22:00,2.27,-0.62,-0.71,0.5,0.3,1.1,4.7,3.0,2.6,30.58,2.35,105.30
Price_SatinleafIsland,2003-10-09,22:15,2.15,-0.67,-0.44,0.5,0.3,1.0,4.7,3.4,2.6,30.57,2.25,107.30
Price_SatinleafIsland,2003-10-09,22:30,1.74,-0.68,-0.31,0.6,0.4,1.5,5.2,3.4,2.2,30.54,1.87,111.30
Price_SatinleafIsland,2003-10-09,22:45,1.90,-0.77,-0.36,0.5,0.3,1.2,4.3,3.0,2.2,30.43,2.05,112.10
Price_SatinleafIsland,2003-10-09,23:00,2.29,-0.55,-0.58,0.8,0.6,1.2,5.6,3.4,1.7,30.40,2.36,103.50
Price_SatinleafIsland,2003-10-09,23:15,2.08,-0.59,-0.78,0.6,0.2,1.1,5.2,3.4,2.2,30.35,2.16,105.80
Price_SatinleafIsland,2003-10-09,23:30,1.87,-0.78,-0.56,0.6,0.3,1.2,4.3,3.0,2.2,30.31,2.03,112.60
Price_SatinleafIsland,2003-10-09,23:45,1.85,-0.60,-0.34,0.9,0.5,1.4,5.6,3.9,2.6,30.27,1.94,108.00
Price_SatinleafIsland,2003-10-10,00:00,1.89,-0.50,-0.49,0.7,0.3,1.0,6.5,4.3,3.4,30.22,1.96,104.80
Price_SatinleafIsland,2003-10-10,00:15,1.81,-0.73,-0.46,0.5,0.2,0.9,5.2,3.9,2.2,30.20,1.95,112.00
Price_SatinleafIsland,2003-10-10,00:30,1.85,-0.85,-0.61,0.5,0.3,1.0,5.2,3.4,2.6,30.10,2.04,114.70
Price_SatinleafIsland,2003-10-10,00:45,1.74,-0.41,-0.30,0.4,0.3,1.1,5.2,3.4,2.6,30.03,1.79,103.30
Price_SatinleafIsland,2003-10-10,01:00,1.46,-0.30,-0.41,1.3,0.6,2.7,6.5,3.9,6.0,29.96,1.49,101.60
Price_SatinleafIsland,2003-10-10,01:15,2.11,-0.76,-0.54,0.7,0.4,1.1,5.6,3.4,2.6,29.87,2.24,109.80
Price_SatinleafIsland,2003-10-10,01:30,1.86,-0.46,-0.43,0.5,0.3,1.0,4.7,3.0,2.2,29.83,1.92,103.90
Price_SatinleafIsland,2003-10-10,01:45,1.80,-0.76,-0.54,0.4,0.2,1.0,4.7,3.0,2.2,29.73,1.95,112.90
Price_SatinleafIsland,2003-10-10,02:00,1.93,-0.63,0.11,0.9,0.4,2.0,4.3,2.6,1.3,29.68,2.03,108.10
Price_SatinleafIsland,2003-10-10,02:15,2.02,-0.84,-0.50,0.5,0.3,1.1,3.9,2.6,1.3,29.61,2.19,112.60
Price_SatinleafIsland,2003-10-10,02:30,1.85,-0.77,-0.33,0.5,0.3,1.0,4.3,3.0,1.7,29.54,2.00,112.60
Price_SatinleafIsland,2003-10-10,02:45,1.94,-0.79,-0.62,0.5,0.3,1.3,4.3,2.6,1.3,29.44,2.09,112.20
Price_SatinleafIsland,2003-10-10,03:00,1.99,-0.73,-0.31,0.5,0.3,1.1,4.3,2.6,2.2,29.38,2.12,110.10
Price_SatinleafIsland,2003-10-10,03:15,2.26,0.05,-0.59,0.6,0.3,1.2,3.4,2.2,1.3,29.33,2.26,88.70
Price_SatinleafIsland,2003-10-10,03:30,2.24,0.03,-0.42,0.5,0.2,1.4,3.9,2.2,1.3,29.25,2.24,89.20
Price_SatinleafIsland,2003-10-10,03:45,2.01,0.14,-0.48,0.6,0.3,1.5,3.9,2.6,1.7,29.20,2.01,86.00
Price_SatinleafIsland,2003-10-10,04:00,2.20,0.03,-0.52,0.6,0.2,1.6,3.9,2.6,1.7,29.14,2.20,89.20
Price_SatinleafIsland,2003-10-10,04:15,2.20,0.02,-0.63,0.6,0.3,1.0,4.3,2.6,1.3,29.08,2.20,89.50
Price_SatinleafIsland,2003-10-10,04:30,2.27,0.04,-0.28,0.7,0.4,2.3,4.7,2.6,1.3,29.02,2.27,89.00
Price_SatinleafIsland,2003-10-10,04:45,2.08,0.21,-0.35,0.6,0.3,1.5,3.9,1.7,0.9,28.96,2.09,84.20
Price_SatinleafIsland,2003-10-10,05:00,2.35,0.09,-0.47,0.8,0.6,1.5,3.9,2.6,1.7,28.91,2.35,87.80
Price_SatinleafIsland,2003-10-10,05:15,2.05,0.16,-0.40,1.0,0.5,2.2,4.3,2.6,1.7,28.84,2.06,85.50
Price_SatinleafIsland,2003-10-10,05:30,2.40,-0.07,-0.66,0.6,0.3,1.1,4.3,2.6,1.7,28.79,2.40,91.70
Price_SatinleafIsland,2003-10-10,05:45,2.35,-0.26,-0.76,0.5,0.2,1.3,4.7,3.0,2.2,28.75,2.36,96.30
Price_SatinleafIsland,2003-10-10,06:00,2.39,-0.18,-0.40,0.5,0.2,1.5,4.7,3.4,2.6,28.68,2.40,94.30
Price_SatinleafIsland,2003-10-10,06:15,2.07,-0.23,-0.28,0.5,0.2,1.5,4.7,3.4,2.2,28.64,2.08,96.30
Price_SatinleafIsland,2003-10-10,06:30,1.62,-0.44,-0.25,0.6,0.3,1.1,4.7,3.0,1.7,28.62,1.68,105.20
Price_SatinleafIsland,2003-10-10,06:45,2.58,-0.14,-0.56,0.5,0.2,1.3,4.3,3.0,1.3,28.52,2.58,93.10
Price_SatinleafIsland,2003-10-10,07:00,1.77,-0.12,-0.33,1.2,0.6,2.7,7.3,4.7,6.5,28.48,1.77,93.90
Price_SatinleafIsland,2003-10-10,07:15,2.33,-0.13,-0.42,0.5,0.2,1.6,4.7,3.0,2.2,28.44,2.33,93.20
Price_SatinleafIsland,2003-10-10,07:30,2.45,-0.14,-0.46,0.6,0.2,1.7,4.3,3.0,1.7,28.39,2.45,93.30
Price_SatinleafIsland,2003-10-10,07:45,2.22,-0.23,-0.28,0.5,0.2,1.1,5.2,3.9,2.6,28.36,2.23,95.90
Price_SatinleafIsland,2003-10-10,08:00,2.42,-0.23,-0.48,0.6,0.3,1.1,4.7,3.0,2.2,28.32,2.43,95.40
Price_SatinleafIsland,2003-10-10,08:15,2.52,-0.16,-0.44,0.6,0.3,1.1,5.2,3.4,2.2,28.29,2.53,93.60
Price_SatinleafIsland,2003-10-10,08:30,2.35,-0.30,-0.68,1.8,0.4,1.4,5.6,3.4,2.6,28.26,2.37,97.30
Price_SatinleafIsland,2003-10-10,08:45,1.98,-0.22,-0.07,0.7,0.4,1.4,7.3,5.6,4.3,28.26,1.99,96.30
Price_SatinleafIsland,2003-10-10,09:00,2.10,-0.42,-0.36,0.6,0.4,1.0,6.9,4.7,3.4,28.31,2.14,101.30
Price_SatinleafIsland,2003-10-10,09:15,2.05,-0.22,-0.27,0.5,0.2,0.9,6.9,5.2,4.3,28.33,2.06,96.10
Price_SatinleafIsland,2003-10-10,09:30,2.05,-0.29,-0.11,0.5,0.3,0.8,6.9,4.7,3.9,28.36,2.07,98.10
Price_SatinleafIsland,2003-10-10,09:45,1.93,-0.27,-0.18,0.5,0.2,0.9,6.5,4.7,3.4,28.38,1.95,98.00
Price_SatinleafIsland,2003-10-10,10:00,2.09,-0.43,-0.30,0.6,0.3,1.0,6.5,4.7,3.4,28.43,2.13,101.60
Price_SatinleafIsland,2003-10-10,10:15,2.12,-0.41,-0.25,0.6,0.4,1.0,6.5,4.3,3.4,28.48,2.16,100.90
Price_SatinleafIsland,2003-10-10,10:30,1.95,-0.34,-0.28,0.5,0.2,0.9,6.5,4.3,3.0,28.54,1.98,99.90
Price_SatinleafIsland,2003-10-10,10:45,2.02,-0.39,-0.28,0.9,0.5,1.2,6.5,4.3,3.4,28.58,2.06,100.90
Price_SatinleafIsland,2003-10-10,11:00,1.89,-0.26,-0.24,0.9,0.4,1.8,6.0,4.3,3.4,28.65,1.91,97.80
Price_SatinleafIsland,2003-10-10,11:15,2.09,-0.33,-0.30,0.7,0.3,1.1,6.0,4.7,3.4,28.71,2.12,99.00
Price_SatinleafIsland,2003-10-10,11:30,1.96,-0.35,-0.18,0.6,0.3,1.1,6.0,4.3,3.4,28.83,1.99,100.10
Price_SatinleafIsland,2003-10-10,11:45,2.05,-0.22,-0.04,2.0,0.9,4.3,6.5,4.7,4.3,28.94,2.06,96.10
Price_SatinleafIsland,2003-10-10,12:00,2.13,-0.34,-0.05,0.5,0.2,0.8,6.5,4.3,3.9,29.01,2.16,99.10
Price_SatinleafIsland,2003-10-10,12:15,2.12,-0.38,-0.21,0.5,0.2,0.8,7.3,5.6,4.3,29.10,2.15,100.20
Price_SatinleafIsland,2003-10-10,12:30,2.03,-0.36,-0.17,0.6,0.2,0.8,7.3,5.6,3.9,29.25,2.06,100.10
Price_SatinleafIsland,2003-10-10,12:45,2.07,-0.30,-0.11,0.5,0.2,0.9,6.9,5.2,3.9,29.40,2.09,98.20
Price_SatinleafIsland,2003-10-10,13:00,2.28,-0.33,-0.06,0.5,0.2,0.9,6.5,5.2,3.9,29.57,2.30,98.20
Price_SatinleafIsland,2003-10-10,13:15,2.19,-0.27,-0.02,0.6,0.4,1.2,6.9,5.2,4.3,29.70,2.21,97.00
Price_SatinleafIsland,2003-10-10,13:30,2.29,-0.32,0.09,0.6,0.4,1.1,6.9,4.7,3.4,29.87,2.31,98.00
Price_SatinleafIsland,2003-10-10,13:45,2.20,-0.35,0.03,0.6,0.3,0.9,5.6,3.9,3.0,29.96,2.23,99.00
Price_SatinleafIsland,2003-10-10,14:00,2.20,-0.30,0.11,0.5,0.2,0.8,6.0,4.7,3.4,30.13,2.22,97.80
Price_SatinleafIsland,2003-10-10,14:15,2.24,-0.39,0.11,0.7,0.5,1.0,7.3,4.7,3.4,30.30,2.27,99.90
Price_SatinleafIsland,2003-10-10,14:30,2.15,-0.34,0.00,0.5,0.2,1.0,6.0,4.3,3.4,30.41,2.18,99.00
Price_SatinleafIsland,2003-10-10,14:45,2.07,-0.20,0.03,0.7,0.4,1.8,6.0,4.3,3.4,30.56,2.08,95.50
Price_SatinleafIsland,2003-10-10,15:00,2.17,-0.31,0.24,0.6,0.3,0.9,5.6,3.9,2.6,30.62,2.19,98.10
Price_SatinleafIsland,2003-10-10,15:15,2.15,-0.26,0.15,0.8,0.4,1.6,5.6,4.3,3.4,30.77,2.17,96.90
Price_SatinleafIsland,2003-10-10,15:30,2.19,-0.27,0.17,0.6,0.2,0.9,6.9,5.2,3.9,30.89,2.21,97.00
Price_SatinleafIsland,2003-10-10,15:45,2.29,-0.35,0.10,0.7,0.5,1.1,8.2,5.2,3.9,30.99,2.32,98.70
Price_SatinleafIsland,2003-10-10,16:00,2.11,-0.11,0.22,0.7,0.3,1.5,7.3,5.6,4.3,31.13,2.11,93.00
Price_SatinleafIsland,2003-10-10,16:15,2.19,-0.22,0.05,0.5,0.2,0.9,6.0,4.3,3.4,31.24,2.20,95.70
Price_SatinleafIsland,2003-10-10,16:30,2.11,-0.21,0.16,0.5,0.2,0.9,5.6,4.3,3.4,31.30,2.12,95.70
Price_SatinleafIsland,2003-10-10,16:45,2.11,-0.25,0.04,0.5,0.2,0.9,5.6,4.3,3.0,31.38,2.12,96.80
Price_SatinleafIsland,2003-10-10,17:00,2.02,-0.27,-0.11,0.7,0.2,1.0,5.6,3.9,2.6,31.40,2.04,97.60
Price_SatinleafIsland,2003-10-10,17:15,1.95,-0.23,-0.26,0.8,0.4,1.8,6.0,4.3,3.4,31.44,1.96,96.70
Price_SatinleafIsland,2003-10-10,17:30,1.89,-0.20,0.00,0.6,0.3,0.9,6.5,4.7,3.9,31.48,1.90,96.00
Price_SatinleafIsland,2003-10-10,17:45,1.95,-0.23,0.05,0.6,0.4,1.2,6.9,5.2,4.3,31.48,1.96,96.70
Price_SatinleafIsland,2003-10-10,18:00,2.02,-0.24,-0.13,0.5,0.3,0.7,6.9,5.2,3.9,31.48,2.03,96.80
Price_SatinleafIsland,2003-10-10,18:15,1.85,-0.28,-0.01,0.6,0.4,1.0,6.0,4.3,3.0,31.47,1.87,98.60
Price_SatinleafIsland,2003-10-10,18:30,2.16,-0.19,-0.21,0.6,0.4,1.1,6.9,4.7,3.9,31.44,2.17,95.00
Price_SatinleafIsland,2003-10-10,18:45,2.05,-0.08,-0.22,0.5,0.3,1.0,6.5,4.3,3.4,31.41,2.05,92.20
Price_SatinleafIsland,2003-10-10,19:00,2.26,-0.15,-0.38,0.5,0.2,0.8,6.0,3.9,3.4,31.39,2.26,93.80
Price_SatinleafIsland,2003-10-10,19:15,2.19,-0.31,-0.20,0.5,0.3,0.9,6.5,4.3,3.4,31.33,2.21,98.10
Price_SatinleafIsland,2003-10-10,19:30,2.30,-0.06,-0.22,0.5,0.2,0.8,6.0,3.9,3.0,31.26,2.30,91.50
Price_SatinleafIsland,2003-10-10,19:45,2.22,-0.20,-0.39,0.5,0.3,0.9,6.5,4.7,3.9,31.19,2.23,95.10
Price_SatinleafIsland,2003-10-10,20:00,1.33,0.02,-1.25,1.8,0.9,4.1,7.3,5.2,4.7,31.17,1.33,89.10
Price_SatinleafIsland,2003-10-10,20:15,1.72,-0.19,-0.08,0.6,0.3,0.9,5.6,3.9,3.0,31.13,1.73,96.30
Price_SatinleafIsland,2003-10-10,20:30,1.72,-0.24,-0.09,0.6,0.4,1.0,6.0,4.3,3.4,31.06,1.74,97.90
Price_SatinleafIsland,2003-10-10,20:45,1.93,-0.50,-0.35,0.5,0.3,0.9,5.2,3.4,2.6,31.05,1.99,104.50
Price_SatinleafIsland,2003-10-10,21:00,1.69,-0.51,-0.38,0.5,0.4,1.0,6.5,4.7,3.4,30.99,1.77,106.80
Price_SatinleafIsland,2003-10-10,21:15,1.78,-0.50,-0.19,0.6,0.3,1.0,5.2,3.9,2.2,30.97,1.85,105.70
Price_SatinleafIsland,2003-10-10,21:30,1.80,-0.30,-0.16,0.5,0.3,1.1,4.7,3.4,2.6,30.91,1.82,99.50
Price_SatinleafIsland,2003-10-10,21:45,2.14,-0.36,-0.20,0.6,0.3,0.9,5.6,3.4,2.2,30.87,2.17,99.50
Price_SatinleafIsland,2003-10-10,22:00,2.01,-0.66,-0.48,0.7,0.5,1.1,5.2,3.4,2.6,30.85,2.12,108.20
Price_SatinleafIsland,2003-10-10,22:15,1.92,-0.24,-0.14,0.6,0.3,1.1,4.7,3.0,1.7,30.82,1.93,97.10
Price_SatinleafIsland,2003-10-10,22:30,2.18,-0.16,-0.62,0.5,0.2,1.3,4.3,3.0,2.2,30.79,2.19,94.20
Price_SatinleafIsland,2003-10-10,22:45,2.10,-0.18,-0.25,0.6,0.3,0.9,4.7,3.0,1.7,30.74,2.11,94.90
Price_SatinleafIsland,2003-10-10,23:00,2.31,0.05,-0.55,0.6,0.4,1.3,4.3,2.6,2.2,30.69,2.31,88.80
Price_SatinleafIsland,2003-10-10,23:15,2.48,-0.04,-0.46,0.5,0.2,1.0,3.9,2.6,1.3,30.66,2.48,90.90
Price_SatinleafIsland,2003-10-10,23:30,2.32,0.04,-0.34,0.5,0.2,1.2,4.7,3.0,1.7,30.61,2.32,89.00
Price_SatinleafIsland,2003-10-10,23:45,2.24,-0.03,-0.46,0.6,0.3,1.1,4.7,2.6,1.7,30.56,2.24,90.80
Price_SatinleafIsland,2003-10-11,00:00,2.21,0.13,-0.08,0.9,0.4,2.3,3.9,2.6,1.3,30.49,2.21,86.60
Price_SatinleafIsland,2003-10-11,00:15,1.77,-0.26,-0.10,0.6,0.4,1.0,5.2,3.4,2.2,30.49,1.79,98.40
Price_SatinleafIsland,2003-10-11,00:30,2.53,-0.13,-0.43,0.5,0.3,1.2,4.7,3.0,1.7,30.39,2.53,92.90
Price_SatinleafIsland,2003-10-11,00:45,2.30,0.04,-0.34,0.5,0.2,1.1,4.3,2.6,1.3,30.35,2.30,89.00
Price_SatinleafIsland,2003-10-11,01:00,2.23,-0.37,-0.17,0.6,0.3,1.1,4.7,2.6,1.7,30.33,2.26,99.40
Price_SatinleafIsland,2003-10-11,01:15,2.62,-0.60,1.88,2.3,1.3,5.1,4.3,2.6,2.2,30.29,2.69,102.90
Price_SatinleafIsland,2003-10-11,01:30,2.04,-0.36,-0.43,0.6,0.3,1.2,4.3,3.0,1.7,30.24,2.07,100.00
Price_SatinleafIsland,2003-10-11,01:45,2.24,-0.54,-0.53,0.7,0.4,1.4,4.3,2.6,1.3,30.18,2.30,103.60
Price_SatinleafIsland,2003-10-11,02:00,2.25,-0.53,-0.45,0.6,0.4,1.0,4.3,2.2,1.7,30.12,2.31,103.30
Price_SatinleafIsland,2003-10-11,02:15,2.26,-0.50,-0.45,0.7,0.4,1.2,4.7,2.6,1.7,30.07,2.31,102.50
Price_SatinleafIsland,2003-10-11,02:30,2.31,-0.50,-0.72,0.7,0.5,1.3,4.3,2.6,1.7,30.02,2.36,102.20
Price_SatinleafIsland,2003-10-11,02:45,2.22,-0.32,-0.30,0.6,0.3,1.2,3.9,2.2,1.3,29.96,2.24,98.20
Price_SatinleafIsland,2003-10-11,03:00,2.28,-0.10,-0.53,0.6,0.3,1.3,3.9,2.2,1.3,29.90,2.28,92.50
Price_SatinleafIsland,2003-10-11,03:15,2.22,-0.01,-0.08,0.6,0.2,1.4,3.9,2.2,1.7,29.83,2.22,90.30
Price_SatinleafIsland,2003-10-11,03:30,2.18,0.07,-0.26,0.5,0.3,1.3,3.9,2.6,1.3,29.77,2.18,88.20
Price_SatinleafIsland,2003-10-11,03:45,2.40,-0.03,-0.27,0.5,0.2,1.5,3.9,2.2,1.7,29.68,2.40,90.70
Price_SatinleafIsland,2003-10-11,04:00,2.28,0.06,-0.37,1.1,0.5,2.7,3.4,2.2,1.3,29.63,2.28,88.50
Price_SatinleafIsland,2003-10-11,04:15,2.34,-0.02,-0.27,0.7,0.3,1.5,3.9,2.2,1.7,29.57,2.34,90.50
Price_SatinleafIsland,2003-10-11,04:30,2.44,-0.18,-0.41,0.6,0.3,1.5,4.3,2.6,2.2,29.52,2.45,94.20
Price_SatinleafIsland,2003-10-11,04:45,2.21,-0.03,-0.45,0.6,0.3,1.6,3.9,2.2,1.7,29.47,2.21,90.80
Price_SatinleafIsland,2003-10-11,05:00,2.12,0.11,-0.57,1.2,0.6,2.4,3.4,1.7,0.9,29.40,2.12,87.00
Price_SatinleafIsland,2003-10-11,05:15,2.38,-0.13,-0.29,2.1,0.8,1.9,4.7,3.0,2.2,29.36,2.38,93.10
Price_SatinleafIsland,2003-10-11,05:30,2.42,-0.05,-0.38,0.7,0.4,1.4,4.3,2.2,1.7,29.32,2.42,91.20
Price_SatinleafIsland,2003-10-11,05:45,2.47,-0.21,-0.31,0.6,0.3,1.2,3.9,2.6,1.3,29.27,2.48,94.90
Price_SatinleafIsland,2003-10-11,06:00,2.45,-0.05,-0.14,0.5,0.3,1.3,3.9,2.6,1.3,29.21,2.45,91.20
Price_SatinleafIsland,2003-10-11,06:15,2.15,0.03,-0.21,0.6,0.4,1.7,3.9,2.6,1.7,29.16,2.15,89.20
Price_SatinleafIsland,2003-10-11,06:30,2.20,-0.05,-0.63,0.6,0.3,1.2,4.7,2.6,1.7,29.13,2.20,91.30
Price_SatinleafIsland,2003-10-11,06:45,1.84,-0.09,-0.67,1.2,0.5,1.9,8.2,6.5,5.6,29.06,1.84,92.80
Price_SatinleafIsland,2003-10-11,07:00,2.17,0.09,-0.68,1.0,0.5,2.1,4.3,2.6,2.2,29.00,2.17,87.60
Price_SatinleafIsland,2003-10-11,07:15,2.23,0.10,-0.34,1.1,0.5,2.3,3.9,2.6,1.3,28.95,2.23,87.40
Price_SatinleafIsland,2003-10-11,07:30,2.41,-0.01,-0.15,0.5,0.3,1.5,4.3,2.6,1.3,28.90,2.41,90.20
Price_SatinleafIsland,2003-10-11,07:45,2.56,-0.11,-0.59,0.5,0.3,1.1,5.6,3.4,2.6,28.87,2.56,92.50
Price_SatinleafIsland,2003-10-11,08:00,2.37,0.02,-0.11,0.5,0.2,1.1,4.3,3.0,1.7,28.84,2.37,89.50
Price_SatinleafIsland,2003-10-11,08:15,2.41,0.00,-0.17,0.5,0.2,1.0,5.2,3.4,2.2,28.81,2.41,90.00
Price_SatinleafIsland,2003-10-11,08:30,2.40,-0.05,-0.33,0.5,0.2,1.0,5.6,3.9,2.2,28.80,2.40,91.20
Price_SatinleafIsland,2003-10-11,08:45,2.31,-0.03,-0.48,0.7,0.3,1.6,7.3,5.2,4.3,28.79,2.31,90.70
Price_SatinleafIsland,2003-10-11,09:00,2.18,-0.10,-0.28,0.5,0.3,0.9,6.5,4.3,3.0,28.79,2.18,92.60
Price_SatinleafIsland,2003-10-11,09:15,1.99,-0.23,-0.25,0.6,0.3,0.9,6.5,4.3,3.4,28.82,2.00,96.60
Price_SatinleafIsland,2003-10-11,09:30,1.81,-0.27,-0.23,1.6,0.6,0.8,7.3,5.6,4.3,28.84,1.83,98.50
Price_SatinleafIsland,2003-10-11,09:45,1.97,-0.36,-0.17,0.5,0.2,0.8,6.5,4.7,3.4,28.88,2.00,100.40
Price_SatinleafIsland,2003-10-11,10:00,1.87,-0.34,-0.16,0.6,0.3,1.1,5.6,3.9,2.6,28.92,1.90,100.30
Price_SatinleafIsland,2003-10-11,10:15,2.03,-0.45,-0.24,0.5,0.4,1.0,6.0,4.3,3.0,28.97,2.08,102.50
Price_SatinleafIsland,2003-10-11,10:30,2.00,-0.36,-0.27,0.6,0.3,1.0,6.5,4.3,3.4,29.04,2.03,100.20
Price_SatinleafIsland,2003-10-11,10:45,2.02,-0.38,-0.14,0.5,0.3,0.9,6.0,4.3,3.4,29.12,2.06,100.70
Price_SatinleafIsland,2003-10-11,11:00,2.09,-0.40,-0.39,0.6,0.3,1.0,6.0,4.3,3.4,29.23,2.13,100.80
Price_SatinleafIsland,2003-10-11,11:15,2.03,-0.38,-0.28,0.5,0.2,0.9,6.5,4.7,4.3,29.34,2.07,100.60
Price_SatinleafIsland,2003-10-11,11:30,2.21,-0.54,-0.19,1.0,2.9,0.8,6.5,4.7,3.9,29.44,2.28,103.70
Price_SatinleafIsland,2003-10-11,11:45,2.25,-0.35,-0.18,0.6,0.3,0.9,6.0,4.7,3.4,29.59,2.28,98.80
Price_SatinleafIsland,2003-10-11,12:00,2.26,-0.37,-0.01,0.6,0.4,0.8,6.5,4.3,3.4,29.72,2.29,99.30
Price_SatinleafIsland,2003-10-11,12:15,2.19,-0.39,-0.01,0.7,0.4,0.9,6.0,4.3,3.4,29.87,2.22,100.10
Price_SatinleafIsland,2003-10-11,12:30,2.15,-0.33,0.11,0.6,0.4,1.0,6.5,4.3,3.4,30.00,2.18,98.70
Price_SatinleafIsland,2003-10-11,12:45,2.18,-0.33,0.22,0.7,0.3,0.9,6.5,4.7,3.4,30.11,2.20,98.60
Price_SatinleafIsland,2003-10-11,13:00,2.19,-0.36,0.18,0.8,0.4,1.0,6.0,3.9,3.0,30.24,2.22,99.30
Price_SatinleafIsland,2003-10-11,13:15,2.12,-0.34,0.11,0.6,0.3,1.0,5.2,3.4,2.2,30.40,2.15,99.10
Price_SatinleafIsland,2003-10-11,13:30,1.80,-0.16,-0.12,1.9,0.9,3.7,5.6,3.9,3.0,30.56,1.81,95.10
Price_SatinleafIsland,2003-10-11,13:45,1.95,-0.26,0.34,0.9,0.5,1.1,7.3,6.0,6.0,30.68,1.97,97.60
Price_SatinleafIsland,2003-10-11,14:00,2.21,-0.40,0.19,0.6,0.4,1.0,6.0,4.7,3.4,30.83,2.25,100.30
Price_SatinleafIsland,2003-10-11,14:15,2.04,-0.30,0.19,0.7,0.3,1.0,5.6,3.9,2.6,30.96,2.06,98.40
Price_SatinleafIsland,2003-10-11,14:30,1.93,-0.26,0.21,0.5,0.2,0.9,5.6,3.9,3.0,31.11,1.95,97.70
Price_SatinleafIsland,2003-10-11,14:45,2.05,-0.31,0.20,0.6,0.4,0.9,6.0,4.3,3.0,31.23,2.07,98.60
Price_SatinleafIsland,2003-10-11,15:00,2.05,-0.32,0.14,0.5,0.3,0.8,6.9,4.7,4.3,31.36,2.07,98.90
Price_SatinleafIsland,2003-10-11,15:15,2.02,-0.27,0.26,0.6,0.4,0.9,6.5,4.7,3.4,31.51,2.04,97.60
Price_SatinleafIsland,2003-10-11,15:30,1.98,-0.28,-0.03,0.5,0.3,1.0,5.6,3.9,3.4,31.60,2.00,98.00
Price_SatinleafIsland,2003-10-11,15:45,2.20,-0.39,0.13,0.7,0.6,1.0,5.6,3.9,3.0,31.73,2.23,100.10
Price_SatinleafIsland,2003-10-11,16:00,1.99,-0.23,-0.01,0.6,0.4,1.0,5.6,3.9,3.4,31.82,2.00,96.60
Price_SatinleafIsland,2003-10-11,16:15,2.21,-0.24,0.09,0.5,0.3,1.0,5.6,3.4,3.0,31.94,2.22,96.20
Price_SatinleafIsland,2003-10-11,16:30,2.11,-0.22,0.14,0.6,0.4,1.8,6.0,4.3,3.4,32.00,2.12,96.00
Price_SatinleafIsland,2003-10-11,16:45,2.15,-0.23,0.03,0.7,0.4,1.1,5.6,3.4,3.0,32.09,2.16,96.10
Price_SatinleafIsland,2003-10-11,17:00,2.07,-0.28,-0.08,0.6,0.3,1.0,5.6,3.9,3.0,32.13,2.09,97.70
Price_SatinleafIsland,2003-10-11,17:15,2.07,-0.29,-0.06,0.7,0.5,1.0,5.6,3.9,3.0,32.19,2.09,98.00
Price_SatinleafIsland,2003-10-11,17:30,2.01,-0.32,-0.18,0.8,0.4,1.0,4.7,3.4,2.6,32.21,2.04,99.00
Price_SatinleafIsland,2003-10-11,17:45,1.87,-0.34,-0.22,0.6,0.4,0.9,6.5,4.7,3.4,32.24,1.90,100.30
Price_SatinleafIsland,2003-10-11,18:00,1.77,-0.30,-0.11,0.8,0.4,1.7,6.0,4.3,3.0,32.25,1.80,99.60
Price_SatinleafIsland,2003-10-11,18:15,1.82,-0.20,-0.05,0.5,0.3,0.9,6.0,4.3,3.0,32.25,1.83,96.30
Price_SatinleafIsland,2003-10-11,18:30,1.92,-0.18,-0.07,0.6,0.4,0.9,5.6,3.9,3.0,32.22,1.93,95.40
Price_SatinleafIsland,2003-10-11,18:45,2.25,-0.36,-0.49,0.7,0.5,1.1,6.0,3.9,3.0,32.20,2.28,99.10
Price_SatinleafIsland,2003-10-11,19:00,1.96,-0.25,-0.06,0.5,0.3,1.1,5.2,3.9,3.0,32.18,1.98,97.30
Price_SatinleafIsland,2003-10-11,19:15,2.07,-0.19,-0.21,0.5,0.3,1.0,6.0,4.3,3.4,32.15,2.08,95.20
Price_SatinleafIsland,2003-10-11,19:30,2.21,0.02,-0.54,1.2,0.6,2.5,8.6,5.2,7.7,32.07,2.21,89.50
Price_SatinleafIsland,2003-10-11,19:45,1.98,-0.10,-0.27,0.4,0.2,0.9,6.5,5.2,3.9,32.02,1.98,92.90
Price_SatinleafIsland,2003-10-11,20:00,2.02,-0.27,-0.31,0.9,0.7,1.2,7.7,4.3,2.6,31.97,2.04,97.60
Price_SatinleafIsland,2003-10-11,20:15,1.83,-0.13,-0.19,0.5,0.2,0.9,5.2,3.9,2.6,31.91,1.83,94.10
Price_SatinleafIsland,2003-10-11,20:30,1.78,-0.40,-0.14,0.6,0.2,0.9,5.2,3.4,2.6,31.88,1.82,102.70
Price_SatinleafIsland,2003-10-11,20:45,1.74,-0.21,0.23,0.6,0.3,1.0,4.7,3.4,2.2,31.80,1.75,96.90
Price_SatinleafIsland,2003-10-11,21:00,1.66,-0.33,-0.34,0.9,0.5,1.8,7.7,6.0,5.2,31.78,1.69,101.20
Price_SatinleafIsland,2003-10-11,21:15,1.75,-0.39,0.03,0.6,0.3,1.0,4.7,3.4,2.2,31.73,1.79,102.60
Price_SatinleafIsland,2003-10-11,21:30,2.24,-0.26,-0.06,0.5,0.3,0.9,4.7,3.0,2.2,31.70,2.26,96.60
Price_SatinleafIsland,2003-10-11,21:45,2.20,-0.48,-0.32,0.5,0.3,0.9,4.7,3.0,2.2,31.68,2.25,102.30
Price_SatinleafIsland,2003-10-11,22:00,2.15,-0.43,-0.22,0.5,0.3,0.9,5.6,3.9,3.0,31.63,2.19,101.30
Price_SatinleafIsland,2003-10-11,22:15,1.81,-0.29,0.09,0.6,0.4,1.3,4.7,3.0,2.2,31.57,1.83,99.10
Price_SatinleafIsland,2003-10-11,22:30,1.84,-0.27,0.18,0.6,0.3,1.1,4.3,2.6,2.2,31.53,1.86,98.30
Price_SatinleafIsland,2003-10-11,22:45,1.75,-0.29,0.24,0.5,0.3,1.0,4.7,2.6,1.7,31.51,1.77,99.40
Price_SatinleafIsland,2003-10-11,23:00,2.30,0.02,-0.49,0.5,0.2,1.3,4.3,2.6,1.7,31.45,2.30,89.50
Price_SatinleafIsland,2003-10-11,23:15,2.15,-0.11,-0.15,0.6,0.3,1.4,4.7,3.4,2.6,31.40,2.15,92.90
Price_SatinleafIsland,2003-10-11,23:30,2.18,0.12,-0.25,0.5,0.2,1.7,3.9,2.2,1.3,31.35,2.18,86.80
Price_SatinleafIsland,2003-10-11,23:45,2.15,0.20,-0.54,0.9,0.4,1.8,3.9,2.6,1.3,31.30,2.16,84.70
Price_SatinleafIsland,2003-10-12,00:00,2.07,-0.09,-0.33,0.6,0.3,1.1,4.7,3.4,2.6,31.27,2.07,92.50
Price_SatinleafIsland,2003-10-12,00:15,2.31,-0.11,0.00,0.4,0.2,1.3,4.3,2.6,2.2,31.21,2.31,92.70
Price_SatinleafIsland,2003-10-12,00:30,2.03,-0.16,-0.21,0.5,0.3,1.1,4.3,3.0,1.7,31.14,2.04,94.50
Price_SatinleafIsland,2003-10-12,00:45,1.51,-0.14,0.29,1.0,0.5,1.9,5.2,3.9,3.0,31.07,1.52,95.30
Price_SatinleafIsland,2003-10-12,01:00,2.09,-0.05,-0.40,0.6,0.2,1.1,4.3,3.0,2.2,31.02,2.09,91.40
Price_SatinleafIsland,2003-10-12,01:15,2.25,-0.31,-0.27,0.6,0.3,1.3,3.9,2.6,1.7,30.98,2.27,97.80
Price_SatinleafIsland,2003-10-12,01:30,1.73,-0.54,-0.52,0.6,0.3,1.1,3.9,3.0,2.2,30.91,1.81,107.30
Price_SatinleafIsland,2003-10-12,01:45,1.64,-0.41,0.00,0.6,0.4,1.2,4.3,3.0,2.6,30.86,1.69,104.00
Price_SatinleafIsland,2003-10-12,02:00,1.87,-0.16,-0.30,0.5,0.3,1.0,5.2,3.9,3.0,30.80,1.88,94.90
Price_SatinleafIsland,2003-10-12,02:15,2.09,-0.20,-0.12,0.5,0.2,1.1,3.9,2.6,1.7,30.74,2.10,95.50
Price_SatinleafIsland,2003-10-12,02:30,1.46,-0.37,-0.11,0.6,0.3,1.0,4.7,3.4,2.6,30.71,1.51,104.20
Price_SatinleafIsland,2003-10-12,02:45,1.65,-0.41,-0.09,1.0,0.5,2.1,4.7,3.0,2.2,30.62,1.70,104.00
Price_SatinleafIsland,2003-10-12,03:00,1.67,-0.34,0.07,0.7,0.4,1.0,5.2,3.9,2.6,30.57,1.70,101.50
Price_SatinleafIsland,2003-10-12,03:15,1.49,-0.57,-0.18,0.6,0.3,1.3,4.7,3.4,2.6,30.52,1.60,110.90
Price_SatinleafIsland,2003-10-12,03:30,1.50,-0.54,-0.12,0.6,0.3,1.3,6.5,5.2,4.7,30.46,1.59,109.80
Price_SatinleafIsland,2003-10-12,03:45,1.90,-0.50,-0.11,1.9,1.5,3.1,4.7,2.6,2.2,30.40,1.96,104.70
Price_SatinleafIsland,2003-10-12,04:00,1.54,-0.54,-0.55,0.9,0.4,2.0,4.3,3.0,1.7,30.33,1.63,109.30
Price_SatinleafIsland,2003-10-12,04:15,1.75,-0.35,0.02,0.6,0.4,1.1,4.7,3.0,2.2,30.28,1.78,101.30
Price_SatinleafIsland,2003-10-12,04:30,2.00,-0.41,-0.04,0.8,0.3,1.3,3.9,2.6,1.7,30.21,2.04,101.60
Price_SatinleafIsland,2003-10-12,04:45,1.91,-0.37,0.00,0.7,0.4,1.3,4.3,3.0,1.7,30.15,1.95,101.00
Price_SatinleafIsland,2003-10-12,05:00,1.81,-0.35,-0.07,0.7,0.3,1.1,3.9,2.2,1.3,30.11,1.84,100.90
Price_SatinleafIsland,2003-10-12,05:15,1.82,-0.34,0.12,0.5,0.3,1.2,4.7,3.0,2.6,30.04,1.85,100.60
Price_SatinleafIsland,2003-10-12,05:30,2.02,-0.34,-0.34,0.6,0.3,1.2,4.3,2.6,1.7,29.99,2.05,99.60
Price_SatinleafIsland,2003-10-12,05:45,1.67,-0.41,-0.15,0.5,0.3,1.0,4.7,3.4,2.6,29.92,1.72,103.80
Price_SatinleafIsland,2003-10-12,06:00,2.07,-0.54,-0.38,0.6,0.3,1.0,4.3,2.6,1.7,29.86,2.14,104.60
Price_SatinleafIsland,2003-10-12,06:15,1.99,-0.47,-0.11,0.5,0.3,1.5,5.2,3.9,3.0,29.80,2.04,103.30
Price_SatinleafIsland,2003-10-12,06:30,1.76,-0.26,0.03,0.7,0.5,1.1,5.2,3.0,2.2,29.75,1.78,98.40
Price_SatinleafIsland,2003-10-12,06:45,1.67,-0.26,0.39,0.6,0.2,1.0,5.2,3.4,2.6,29.69,1.69,98.80
Price_SatinleafIsland,2003-10-12,07:00,1.55,-0.28,0.23,0.5,0.3,1.1,5.6,3.9,2.2,29.63,1.58,100.20
Price_SatinleafIsland,2003-10-12,07:15,1.90,-0.06,-0.09,0.5,0.3,1.3,5.6,3.9,2.6,29.56,1.90,91.80
Price_SatinleafIsland,2003-10-12,07:30,1.81,-0.14,0.04,0.9,0.4,1.6,5.6,3.9,3.0,29.51,1.82,94.40
Price_SatinleafIsland,2003-10-12,07:45,1.89,-0.39,0.01,0.6,0.4,1.1,6.0,3.9,3.4,29.47,1.93,101.70
Price_SatinleafIsland,2003-10-12,08:00,1.77,-0.31,-0.36,0.6,0.3,1.0,6.0,3.9,3.0,29.44,1.80,99.90
Price_SatinleafIsland,2003-10-12,08:15,2.06,-0.24,-0.31,0.6,0.4,1.1,6.9,5.2,4.3,29.40,2.07,96.60
Price_SatinleafIsland,2003-10-12,08:30,2.06,-0.06,-0.29,0.4,0.2,1.0,7.7,5.6,4.7,29.38,2.06,91.70
Price_SatinleafIsland,2003-10-12,08:45,1.77,-0.28,-0.12,0.4,0.2,0.8,7.3,5.6,4.3,29.38,1.79,99.00
Price_SatinleafIsland,2003-10-12,09:00,2.05,0.01,-0.27,0.5,0.2,0.9,6.5,4.3,3.4,29.37,2.05,89.70
Price_SatinleafIsland,2003-10-12,09:15,2.06,-0.03,-0.26,0.4,0.2,0.9,6.9,4.7,3.4,29.39,2.06,90.80
Price_SatinleafIsland,2003-10-12,09:30,2.04,-0.25,-0.29,0.6,0.3,0.8,7.3,5.2,4.7,29.43,2.06,97.00
Price_SatinleafIsland,2003-10-12,09:45,1.89,-0.20,-0.17,0.6,0.3,0.9,6.9,4.7,3.9,29.45,1.90,96.00
Price_SatinleafIsland,2003-10-12,10:00,1.84,-0.25,-0.09,0.6,0.2,1.0,6.5,4.3,3.4,29.49,1.86,97.70
Price_SatinleafIsland,2003-10-12,10:15,2.00,-0.38,-0.08,0.7,0.4,0.9,5.6,3.9,3.0,29.54,2.04,100.80
Price_SatinleafIsland,2003-10-12,10:30,2.04,-0.37,-0.23,0.5,0.3,1.0,6.0,4.3,3.4,29.60,2.07,100.30
Price_SatinleafIsland,2003-10-12,10:45,2.24,-0.52,-0.33,0.7,0.5,1.1,5.6,3.9,3.0,29.67,2.30,103.10
Price_SatinleafIsland,2003-10-12,11:00,1.99,-0.26,-0.34,0.8,0.5,1.6,5.6,4.3,3.4,29.77,2.01,97.40
Price_SatinleafIsland,2003-10-12,11:15,2.23,-0.52,-0.21,0.6,0.4,1.2,6.0,3.9,3.0,29.87,2.29,103.10
Price_SatinleafIsland,2003-10-12,11:30,2.12,-0.40,-0.14,0.7,0.5,0.9,6.0,4.3,3.4,30.01,2.16,100.70
Price_SatinleafIsland,2003-10-12,11:45,2.22,-0.41,0.23,0.6,0.5,0.9,6.0,4.3,3.4,30.15,2.26,100.50
Price_SatinleafIsland,2003-10-12,12:00,2.23,-0.43,-0.02,0.6,0.3,0.9,5.6,3.9,3.4,30.28,2.27,100.90
Price_SatinleafIsland,2003-10-12,12:15,2.13,-0.34,0.42,0.6,0.4,0.9,6.0,4.3,3.4,30.42,2.16,99.10
Price_SatinleafIsland,2003-10-12,12:30,2.09,-0.30,0.21,0.5,0.2,0.8,6.9,4.7,4.3,30.56,2.11,98.20
Price_SatinleafIsland,2003-10-12,12:45,2.05,-0.33,0.07,1.0,0.5,1.9,6.0,4.3,3.0,30.71,2.08,99.10
Price_SatinleafIsland,2003-10-12,13:00,2.05,-0.36,0.06,0.6,0.4,0.9,5.6,3.4,3.0,30.83,2.08,100.00
Price_SatinleafIsland,2003-10-12,13:15,2.07,-0.37,0.21,0.5,0.3,0.8,5.6,4.3,3.0,30.96,2.10,100.10
Price_SatinleafIsland,2003-10-12,13:30,2.11,-0.34,0.35,1.7,0.4,2.2,6.0,4.7,3.9,31.12,2.14,99.20
Price_SatinleafIsland,2003-10-12,13:45,1.93,-0.32,0.33,0.6,0.3,0.9,6.5,4.7,3.4,31.27,1.96,99.40
Price_SatinleafIsland,2003-10-12,14:00,2.04,-0.38,0.20,0.6,0.3,0.9,5.6,3.4,3.0,31.41,2.08,100.60
Price_SatinleafIsland,2003-10-12,14:15,2.03,-0.33,0.28,0.5,0.2,0.8,6.5,4.7,4.3,31.50,2.06,99.20
Price_SatinleafIsland,2003-10-12,14:30,1.70,-0.02,1.87,1.7,0.9,4.4,6.0,3.9,3.4,31.66,1.70,90.70
Price_SatinleafIsland,2003-10-12,14:45,2.04,-0.28,0.13,0.5,0.3,0.9,5.6,3.4,3.0,31.80,2.06,97.80
Price_SatinleafIsland,2003-10-12,15:00,2.16,-0.27,0.29,0.7,0.4,1.0,6.0,3.9,3.4,31.94,2.18,97.10
Price_SatinleafIsland,2003-10-12,15:15,2.06,-0.26,-0.03,0.6,0.2,0.9,5.2,3.4,2.6,32.05,2.08,97.20
Price_SatinleafIsland,2003-10-12,15:30,2.14,-0.10,0.22,2.0,1.0,3.6,5.2,3.9,3.0,32.17,2.14,92.70
Price_SatinleafIsland,2003-10-12,15:45,2.15,-0.25,0.27,0.6,0.2,0.9,5.2,3.9,3.0,32.28,2.16,96.60
Price_SatinleafIsland,2003-10-12,16:00,2.05,-0.35,0.10,0.8,0.5,1.1,6.9,5.6,5.2,32.38,2.08,99.70
Price_SatinleafIsland,2003-10-12,16:15,2.28,-0.31,0.09,0.7,0.5,1.0,6.0,3.9,3.4,32.47,2.30,97.70
Price_SatinleafIsland,2003-10-12,16:30,2.08,-0.20,0.28,0.6,0.3,0.9,4.7,3.4,2.6,32.55,2.09,95.50
Price_SatinleafIsland,2003-10-12,16:45,2.02,-0.23,0.16,0.8,0.3,1.2,4.7,3.9,3.0,32.61,2.03,96.50
Price_SatinleafIsland,2003-10-12,17:00,2.20,-0.15,-1.43,2.1,1.3,4.1,5.6,3.9,3.4,32.63,2.21,93.90
Price_SatinleafIsland,2003-10-12,17:15,2.23,-0.29,-0.13,0.7,0.4,1.0,5.6,3.9,3.0,32.68,2.25,97.40
Price_SatinleafIsland,2003-10-12,17:30,2.09,-0.24,-0.16,0.7,0.4,1.0,5.6,3.4,3.0,32.72,2.10,96.60
Price_SatinleafIsland,2003-10-12,17:45,1.92,-0.18,-0.10,0.5,0.3,0.9,6.5,4.7,3.9,32.75,1.93,95.40
Price_SatinleafIsland,2003-10-12,18:00,1.81,-0.19,-0.14,0.5,0.2,0.8,5.6,4.3,3.0,32.77,1.82,96.00
Price_SatinleafIsland,2003-10-12,18:15,1.81,-0.27,-0.16,0.5,0.2,0.9,5.6,3.9,3.0,32.76,1.83,98.50
Price_SatinleafIsland,2003-10-12,18:30,1.78,-0.28,0.04,0.5,0.2,0.9,6.0,4.3,3.0,32.74,1.80,98.90
Price_SatinleafIsland,2003-10-12,18:45,1.83,-0.27,-0.11,0.4,0.2,0.9,6.9,4.7,3.9,32.71,1.85,98.40
Price_SatinleafIsland,2003-10-12,19:00,1.77,-0.28,0.00,0.6,0.3,0.9,5.6,3.9,3.0,32.66,1.79,99.00
Price_SatinleafIsland,2003-10-12,19:15,2.16,0.16,-0.23,0.9,0.5,1.7,5.6,3.9,3.0,32.58,2.17,85.80
Price_SatinleafIsland,2003-10-12,19:30,2.05,0.10,-0.16,0.5,0.3,1.0,5.6,3.9,3.0,32.54,2.05,87.20
Price_SatinleafIsland,2003-10-12,19:45,1.90,0.14,-0.28,0.5,0.2,1.0,5.2,3.9,3.0,32.50,1.91,85.80
Price_SatinleafIsland,2003-10-12,20:00,2.12,0.14,-0.20,0.5,0.4,1.1,5.6,4.3,3.4,32.43,2.12,86.20
Price_SatinleafIsland,2003-10-12,20:15,1.93,0.39,-0.38,0.5,0.3,1.0,5.2,3.9,2.6,32.37,1.97,78.60
Price_SatinleafIsland,2003-10-12,20:30,2.12,0.13,-0.02,0.5,0.3,1.1,5.2,3.9,2.2,32.31,2.12,86.50
Price_SatinleafIsland,2003-10-12,20:45,1.97,0.22,-0.34,0.5,0.2,0.9,5.2,3.4,2.2,32.25,1.98,83.60
Price_SatinleafIsland,2003-10-12,21:00,2.06,0.08,-0.39,0.5,0.2,1.2,5.6,4.3,3.0,32.17,2.06,87.80
Price_SatinleafIsland,2003-10-12,21:15,2.11,-0.19,-0.39,0.6,0.2,1.0,4.7,3.4,2.6,32.10,2.12,95.10
Price_SatinleafIsland,2003-10-12,21:30,1.84,-0.18,0.35,0.8,0.4,1.6,5.2,3.9,3.0,32.06,1.85,95.60
Price_SatinleafIsland,2003-10-12,21:45,1.80,-0.29,-0.04,0.7,0.5,1.0,5.6,3.4,2.6,32.00,1.82,99.20
Price_SatinleafIsland,2003-10-12,22:00,2.13,-0.14,-0.42,0.9,0.4,1.8,4.3,2.6,1.7,31.97,2.13,93.80
Price_SatinleafIsland,2003-10-12,22:15,2.17,0.03,-0.26,0.6,0.2,1.2,4.7,3.4,2.2,31.92,2.17,89.20
Price_SatinleafIsland,2003-10-12,22:30,1.92,0.00,-0.31,0.4,0.2,1.0,4.3,3.0,2.2,31.90,1.92,90.00
Price_SatinleafIsland,2003-10-12,22:45,2.10,-0.07,-0.39,0.5,0.3,1.1,4.7,3.0,1.7,31.87,2.10,91.90
Price_SatinleafIsland,2003-10-12,23:00,2.08,0.19,-0.32,0.5,0.3,1.2,3.9,2.2,1.3,31.81,2.09,84.80
Price_SatinleafIsland,2003-10-12,23:15,2.09,0.03,-0.45,0.5,0.3,1.8,4.7,2.6,1.7,31.78,2.09,89.20
Price_SatinleafIsland,2003-10-12,23:30,2.12,0.09,-0.22,0.5,0.2,1.3,3.9,2.6,1.7,31.72,2.12,87.60
Price_SatinleafIsland,2003-10-12,23:45,1.97,0.18,-0.27,0.5,0.2,1.2,4.3,3.0,1.3,31.69,1.98,84.80
Price_SatinleafIsland,2003-10-13,00:00,2.10,-0.02,-0.06,0.5,0.2,1.3,4.7,3.0,1.7,31.65,2.10,90.50
Price_SatinleafIsland,2003-10-13,00:15,1.77,0.39,-0.76,0.5,0.2,1.1,3.9,2.6,1.7,31.60,1.81,77.60
Price_SatinleafIsland,2003-10-13,00:30,2.19,-0.22,-0.18,0.6,0.2,1.1,3.9,2.6,1.7,31.56,2.20,95.70
Price_SatinleafIsland,2003-10-13,00:45,1.94,0.31,-0.49,0.4,0.3,1.0,4.3,2.6,1.7,31.52,1.96,80.90
Price_SatinleafIsland,2003-10-13,01:00,1.93,0.24,-0.21,0.6,0.2,1.3,3.4,2.2,1.3,31.44,1.94,82.90
Price_SatinleafIsland,2003-10-13,01:15,2.09,0.23,0.07,0.5,0.3,1.4,4.3,2.6,1.7,31.36,2.10,83.70
Price_SatinleafIsland,2003-10-13,01:30,1.99,0.23,-0.56,0.5,0.3,1.1,4.7,3.0,2.2,31.34,2.00,83.40
Price_SatinleafIsland,2003-10-13,01:45,2.01,0.08,-0.72,0.5,0.2,1.5,3.4,2.6,1.7,31.28,2.01,87.70
Price_SatinleafIsland,2003-10-13,02:00,1.87,0.30,-0.37,0.9,0.5,2.1,3.9,2.6,1.7,31.20,1.89,80.90
Price_SatinleafIsland,2003-10-13,02:15,1.91,0.25,-0.61,0.5,0.3,1.2,4.7,3.4,2.2,31.14,1.93,82.50
Price_SatinleafIsland,2003-10-13,02:30,2.16,0.11,-0.35,0.5,0.3,1.3,4.3,3.0,1.7,31.08,2.16,87.10
Price_SatinleafIsland,2003-10-13,02:45,2.05,0.07,-0.38,0.5,0.3,1.1,4.3,2.6,1.3,31.01,2.05,88.00
Price_SatinleafIsland,2003-10-13,03:00,1.87,0.29,-0.51,0.5,0.3,1.1,3.9,2.2,1.7,30.95,1.89,81.20
Price_SatinleafIsland,2003-10-13,03:15,1.90,0.30,-0.23,0.5,0.2,1.5,3.4,2.2,1.3,30.90,1.92,81.00
Price_SatinleafIsland,2003-10-13,03:30,1.84,0.23,-0.57,0.6,0.3,1.2,3.0,2.2,1.3,30.85,1.85,82.90
Price_SatinleafIsland,2003-10-13,03:45,2.05,0.10,-0.44,0.6,0.3,1.5,3.9,2.6,1.7,30.77,2.05,87.20
Price_SatinleafIsland,2003-10-13,04:00,1.98,0.31,-0.47,0.5,0.3,1.3,3.9,2.2,1.7,30.71,2.00,81.10
Price_SatinleafIsland,2003-10-13,04:15,1.85,0.38,-0.60,0.5,0.2,1.3,3.4,2.2,1.3,30.65,1.89,78.40
Price_SatinleafIsland,2003-10-13,04:30,2.05,0.33,-0.36,1.6,0.7,3.2,6.0,3.4,5.6,30.59,2.08,80.90
Price_SatinleafIsland,2003-10-13,04:45,2.39,0.21,-0.51,1.7,0.9,6.1,3.9,2.2,2.2,30.54,2.40,85.00
Price_SatinleafIsland,2003-10-13,05:00,1.96,0.34,-0.42,0.5,0.3,1.2,3.9,2.6,1.7,30.48,1.99,80.20
Price_SatinleafIsland,2003-10-13,05:15,1.92,0.16,-0.37,0.5,0.2,1.5,3.9,2.2,1.3,30.44,1.93,85.20
Price_SatinleafIsland,2003-10-13,05:30,2.00,0.11,-0.37,0.6,0.3,1.5,3.4,1.7,1.3,30.40,2.00,86.90
Price_SatinleafIsland,2003-10-13,05:45,1.98,0.30,-0.47,0.8,0.4,2.0,4.3,3.0,1.7,30.32,2.00,81.40
Price_SatinleafIsland,2003-10-13,06:00,2.15,0.16,-0.41,0.6,0.3,1.9,3.4,2.2,1.3,30.28,2.16,85.70
Price_SatinleafIsland,2003-10-13,06:15,2.14,0.03,-0.40,0.7,0.3,1.9,3.9,2.6,1.7,30.24,2.14,89.20
Price_SatinleafIsland,2003-10-13,06:30,2.10,0.16,-0.44,0.6,0.3,2.1,3.9,2.6,1.7,30.19,2.11,85.60
Price_SatinleafIsland,2003-10-13,06:45,2.17,0.09,-0.25,0.5,0.3,1.5,4.3,2.2,1.7,30.14,2.17,87.60
Price_SatinleafIsland,2003-10-13,07:00,2.29,0.16,-0.49,0.6,0.4,1.4,4.3,2.6,2.2,30.09,2.30,86.00
Price_SatinleafIsland,2003-10-13,07:15,2.04,0.16,-0.45,0.5,0.2,1.3,4.3,2.6,1.7,30.05,2.05,85.50
Price_SatinleafIsland,2003-10-13,07:30,1.96,0.28,-0.40,1.0,0.5,2.1,3.9,2.6,1.7,29.99,1.98,81.90
Price_SatinleafIsland,2003-10-13,07:45,2.14,0.17,-0.63,0.5,0.2,1.2,5.2,3.0,2.6,29.96,2.15,85.50
Price_SatinleafIsland,2003-10-13,08:00,2.10,0.20,-0.49,0.5,0.2,0.9,4.7,3.0,2.2,29.93,2.11,84.60
Price_SatinleafIsland,2003-10-13,08:15,2.16,0.17,-0.47,0.4,0.2,0.9,5.6,3.9,3.0,29.89,2.17,85.50
Price_SatinleafIsland,2003-10-13,08:30,2.28,0.05,-0.66,0.5,0.2,1.1,6.5,4.3,3.0,29.87,2.28,88.70
Price_SatinleafIsland,2003-10-13,08:45,2.27,-0.03,-0.38,0.4,0.2,1.0,5.6,3.4,2.6,29.88,2.27,90.80
Price_SatinleafIsland,2003-10-13,09:00,2.04,-0.20,-0.21,0.5,0.2,0.9,5.6,3.9,3.0,29.92,2.05,95.60
Price_SatinleafIsland,2003-10-13,09:15,1.96,-0.26,-0.11,0.7,0.3,1.0,6.5,4.7,3.4,29.93,1.98,97.60
Price_SatinleafIsland,2003-10-13,09:30,1.97,-0.16,-0.49,0.8,0.4,1.7,6.5,4.7,3.9,29.96,1.98,94.60
Price_SatinleafIsland,2003-10-13,09:45,1.84,-0.21,-0.17,0.5,0.3,0.8,6.5,5.2,3.9,30.00,1.85,96.50
Price_SatinleafIsland,2003-10-13,10:00,1.90,-0.24,-0.03,0.8,0.4,1.8,5.6,3.9,3.4,30.03,1.92,97.20
Price_SatinleafIsland,2003-10-13,10:15,2.04,-0.31,-0.23,0.6,0.3,1.1,6.0,4.7,3.4,30.06,2.06,98.60
Price_SatinleafIsland,2003-10-13,10:30,2.06,-0.23,-0.07,0.5,0.3,0.9,5.6,3.9,3.0,30.09,2.07,96.40
Price_SatinleafIsland,2003-10-13,10:45,1.96,-0.28,-0.29,0.8,0.4,1.8,6.5,4.3,3.9,30.15,1.98,98.10
Price_SatinleafIsland,2003-10-13,11:00,2.03,-0.33,-0.34,0.6,0.2,0.9,5.6,4.3,3.4,30.25,2.06,99.20
Price_SatinleafIsland,2003-10-13,11:15,1.91,-0.26,-0.10,0.7,0.4,1.7,6.0,4.7,3.9,30.34,1.93,97.80
Price_SatinleafIsland,2003-10-13,11:30,2.14,-0.40,-0.03,0.8,0.4,1.0,6.0,4.3,3.4,30.46,2.18,100.60
Price_SatinleafIsland,2003-10-13,11:45,2.21,-0.36,0.04,0.7,0.5,1.0,6.0,4.3,3.4,30.60,2.24,99.30
Price_SatinleafIsland,2003-10-13,12:00,2.12,-0.34,0.05,0.6,0.3,1.0,6.5,4.7,3.4,30.75,2.15,99.10
Price_SatinleafIsland,2003-10-13,12:15,2.15,-0.35,-0.07,0.6,0.3,0.8,6.5,5.2,4.7,30.86,2.18,99.20
Price_SatinleafIsland,2003-10-13,12:30,2.20,-0.26,0.07,0.4,0.2,0.7,7.3,5.2,4.3,31.00,2.22,96.70
Price_SatinleafIsland,2003-10-13,12:45,2.28,-0.30,0.06,0.4,0.3,0.7,6.0,4.3,3.4,31.11,2.30,97.50
Price_SatinleafIsland,2003-10-13,13:00,2.27,-0.32,0.10,0.6,0.4,1.2,5.6,4.3,3.0,31.26,2.29,98.00
Price_SatinleafIsland,2003-10-13,13:15,2.30,-0.36,0.07,0.6,0.4,0.9,6.5,4.3,3.9,31.40,2.33,98.90
Price_SatinleafIsland,2003-10-13,13:30,2.09,-0.28,0.24,0.7,0.4,0.9,6.5,4.3,3.9,31.53,2.11,97.60
Price_SatinleafIsland,2003-10-13,13:45,2.28,-0.35,0.21,0.6,0.3,0.9,6.5,4.3,3.9,31.66,2.31,98.70
Price_SatinleafIsland,2003-10-13,14:00,2.30,-0.29,0.26,0.6,0.4,0.9,6.0,3.9,3.4,31.78,2.32,97.20
Price_SatinleafIsland,2003-10-13,14:15,2.25,-0.27,0.26,0.5,0.3,0.8,6.5,4.7,4.3,31.89,2.27,96.80
Price_SatinleafIsland,2003-10-13,14:30,2.26,-0.27,0.24,0.5,0.2,0.8,6.0,4.3,3.4,32.05,2.28,96.80
Price_SatinleafIsland,2003-10-13,14:45,2.15,-0.20,0.22,0.7,0.3,0.9,8.2,5.6,5.2,32.18,2.16,95.30
Price_SatinleafIsland,2003-10-13,15:00,2.30,-0.27,0.28,0.5,0.3,0.7,7.7,6.0,5.2,32.24,2.32,96.70
Price_SatinleafIsland,2003-10-13,15:15,2.17,-0.23,0.08,0.5,0.3,1.0,5.2,3.4,3.0,32.38,2.18,96.10
Price_SatinleafIsland,2003-10-13,15:30,2.23,-0.31,0.05,0.6,0.2,1.0,5.2,3.4,2.6,32.51,2.25,97.90
Price_SatinleafIsland,2003-10-13,15:45,2.34,-0.32,0.04,0.8,0.6,1.1,6.5,3.9,3.0,32.60,2.36,97.80
Price_SatinleafIsland,2003-10-13,16:00,2.15,-0.24,0.26,0.6,0.3,0.9,5.6,3.9,3.0,32.66,2.16,96.40
Price_SatinleafIsland,2003-10-13,16:15,2.21,-0.22,0.16,0.7,0.3,0.9,5.2,3.9,3.4,32.74,2.22,95.70
Price_SatinleafIsland,2003-10-13,16:30,2.03,-0.13,0.25,0.9,0.5,1.9,5.2,3.9,3.0,32.78,2.03,93.70
Price_SatinleafIsland,2003-10-13,16:45,2.07,-0.19,0.05,0.6,0.4,1.0,6.5,4.7,3.9,32.78,2.08,95.20
Price_SatinleafIsland,2003-10-13,17:00,2.15,-0.21,-0.02,0.6,0.4,0.9,6.0,4.3,3.9,32.85,2.16,95.60
Price_SatinleafIsland,2003-10-13,17:15,1.97,-0.08,-0.11,0.6,0.3,1.1,6.0,4.3,3.0,32.85,1.97,92.30
Price_SatinleafIsland,2003-10-13,17:30,1.85,-0.23,-0.14,0.5,0.2,0.9,5.6,4.3,3.0,32.83,1.86,97.10
Price_SatinleafIsland,2003-10-13,17:45,1.94,-0.21,-0.07,0.4,0.3,0.8,6.0,4.3,3.4,32.83,1.95,96.20
Price_SatinleafIsland,2003-10-13,18:00,2.01,-0.09,0.00,0.4,0.2,0.9,6.0,4.7,3.4,32.83,2.01,92.60
Price_SatinleafIsland,2003-10-13,18:15,2.02,-0.12,-0.25,0.6,0.4,0.9,6.0,4.3,3.4,32.82,2.02,93.40
Price_SatinleafIsland,2003-10-13,18:30,2.02,-0.29,-0.04,0.5,0.2,0.9,6.0,4.3,3.4,32.82,2.04,98.20
Price_SatinleafIsland,2003-10-13,18:45,1.86,-0.17,-0.07,0.5,0.2,0.9,5.6,4.3,3.4,32.73,1.87,95.20
Price_SatinleafIsland,2003-10-13,19:00,2.20,0.01,-0.12,0.5,0.3,1.0,5.2,3.9,3.0,32.66,2.20,89.70
Price_SatinleafIsland,2003-10-13,19:15,2.06,-0.06,-0.60,0.5,0.2,1.1,5.2,3.9,3.0,32.61,2.06,91.70
Price_SatinleafIsland,2003-10-13,19:30,2.04,0.01,-0.29,0.4,0.3,0.9,5.6,3.9,3.0,32.56,2.04,89.70
Price_SatinleafIsland,2003-10-13,19:45,1.89,0.25,-0.22,0.4,0.2,1.2,5.2,3.9,2.6,32.45,1.91,82.50
Price_SatinleafIsland,2003-10-13,20:00,1.99,-0.07,-0.24,0.5,0.2,1.0,5.2,3.9,3.0,32.41,1.99,92.00
Price_SatinleafIsland,2003-10-13,20:15,2.12,-0.25,-0.43,0.5,0.3,1.1,4.7,3.4,2.6,32.30,2.13,96.70
Price_SatinleafIsland,2003-10-13,20:30,2.12,-0.16,-0.52,0.6,0.3,1.5,5.2,3.9,2.6,32.26,2.13,94.30
Price_SatinleafIsland,2003-10-13,20:45,1.84,-0.09,0.11,0.7,0.3,1.3,5.2,3.9,2.6,32.25,1.84,92.80
Price_SatinleafIsland,2003-10-13,21:00,1.71,-0.42,0.00,1.1,0.6,1.3,6.0,3.9,3.0,32.17,1.76,103.80
Price_SatinleafIsland,2003-10-13,21:15,1.91,-0.04,-0.10,0.6,0.2,1.0,5.2,3.4,2.6,32.09,1.91,91.20
Price_SatinleafIsland,2003-10-13,21:30,1.81,-0.10,-0.17,0.6,0.4,1.0,5.6,3.9,2.6,32.04,1.81,93.20
Price_SatinleafIsland,2003-10-13,21:45,2.10,-0.16,-0.13,0.6,0.4,1.1,5.2,3.0,2.2,32.00,2.11,94.40
Price_SatinleafIsland,2003-10-13,22:00,1.88,0.25,-0.03,0.5,0.2,1.4,4.3,2.6,2.2,31.93,1.90,82.40
Price_SatinleafIsland,2003-10-13,22:15,1.95,0.09,-0.17,0.7,0.3,1.3,4.7,3.4,2.2,31.88,1.95,87.40
Price_SatinleafIsland,2003-10-13,22:30,1.95,0.10,0.12,0.5,0.2,1.4,4.3,3.4,2.2,31.83,1.95,87.10
Price_SatinleafIsland,2003-10-13,22:45,2.21,0.55,-0.44,0.6,0.4,1.0,4.7,2.6,1.7,31.78,2.28,76.00
Price_SatinleafIsland,2003-10-13,23:00,2.20,0.28,-0.82,0.5,0.4,1.0,4.3,2.6,1.7,31.73,2.22,82.70
Price_SatinleafIsland,2003-10-13,23:15,2.10,0.17,-0.54,0.5,0.3,1.1,3.9,2.6,1.7,31.69,2.11,85.40
Price_SatinleafIsland,2003-10-13,23:30,1.92,0.22,-0.39,1.0,0.4,2.1,4.3,2.6,1.7,31.66,1.93,83.50
Price_SatinleafIsland,2003-10-13,23:45,0.59,0.74,-0.66,2.4,1.0,5.2,3.9,2.6,2.2,31.61,0.95,38.60
Price_SatinleafIsland,2003-10-14,00:00,1.98,0.13,-0.32,0.5,0.3,1.3,3.9,2.2,1.3,31.56,1.98,86.20
Price_SatinleafIsland,2003-10-14,00:15,1.94,0.23,-0.38,0.5,0.3,1.4,3.9,2.6,1.7,31.47,1.95,83.20
Price_SatinleafIsland,2003-10-14,00:30,2.13,-0.20,-0.51,0.6,0.3,1.1,4.3,2.6,1.7,31.44,2.14,95.40
Price_SatinleafIsland,2003-10-14,00:45,2.28,-0.25,-0.63,0.6,0.3,1.3,4.3,3.0,1.3,31.37,2.29,96.30
Price_SatinleafIsland,2003-10-14,01:00,1.87,0.11,-0.52,0.6,0.3,1.2,4.3,3.0,2.2,31.32,1.87,86.60
Price_SatinleafIsland,2003-10-14,01:15,2.05,-0.09,-0.72,0.5,0.3,1.2,3.9,2.6,1.3,31.26,2.05,92.50
Price_SatinleafIsland,2003-10-14,01:30,2.09,-0.07,-0.56,0.5,0.3,1.4,4.3,2.6,1.7,31.20,2.09,91.90
Price_SatinleafIsland,2003-10-14,01:45,2.14,0.00,-0.23,0.5,0.2,1.4,3.9,2.6,1.7,31.14,2.14,90.00
Price_SatinleafIsland,2003-10-14,02:00,2.21,-0.17,-0.59,0.5,0.3,1.2,4.3,2.2,1.7,31.06,2.22,94.40
Price_SatinleafIsland,2003-10-14,02:15,2.21,-0.19,-0.70,0.6,0.3,1.1,3.4,2.2,1.7,30.97,2.22,94.90
Price_SatinleafIsland,2003-10-14,02:30,2.24,-0.14,-0.53,0.6,0.3,1.1,4.3,2.6,1.3,30.89,2.24,93.60
Price_SatinleafIsland,2003-10-14,02:45,2.18,-0.24,-0.76,0.6,0.2,1.2,3.4,2.2,1.7,30.84,2.19,96.30
Price_SatinleafIsland,2003-10-14,03:00,2.03,-0.10,-0.38,1.0,0.6,2.7,3.9,2.2,1.7,30.78,2.03,92.80
Price_SatinleafIsland,2003-10-14,03:15,2.08,-0.25,-0.52,0.9,0.4,1.2,5.6,3.4,3.0,30.72,2.09,96.90
Price_SatinleafIsland,2003-10-14,03:30,2.22,-0.18,-0.36,1.1,0.2,1.4,4.3,3.0,1.7,30.66,2.23,94.60
Price_SatinleafIsland,2003-10-14,03:45,1.89,0.22,-0.87,0.6,0.3,1.5,3.4,2.2,1.3,30.61,1.90,83.40
Price_SatinleafIsland,2003-10-14,04:00,1.98,0.02,-0.43,0.6,0.3,1.3,3.4,2.2,1.3,30.56,1.98,89.40
Price_SatinleafIsland,2003-10-14,04:15,2.02,0.08,-0.52,0.6,0.3,1.4,4.3,2.6,1.7,30.50,2.02,87.70
Price_SatinleafIsland,2003-10-14,04:30,2.56,-0.04,0.16,2.0,0.9,4.2,3.9,2.6,1.7,30.44,2.56,90.90
Price_SatinleafIsland,2003-10-14,04:45,1.96,0.04,-0.73,0.6,0.2,1.6,3.4,2.2,1.3,30.40,1.96,88.80
Price_SatinleafIsland,2003-10-14,05:00,2.06,0.13,-0.42,0.5,0.3,1.2,3.4,2.2,0.9,30.35,2.06,86.40
Price_SatinleafIsland,2003-10-14,05:15,1.92,0.19,-0.18,0.5,0.2,1.2,3.9,2.2,1.7,30.26,1.93,84.30
Price_SatinleafIsland,2003-10-14,05:30,1.95,0.21,-0.82,0.6,0.3,1.0,4.3,2.6,2.2,30.24,1.96,83.90
Price_SatinleafIsland,2003-10-14,05:45,1.90,0.04,-0.17,0.7,0.3,1.4,5.6,3.0,4.3,30.21,1.90,88.80
Price_SatinleafIsland,2003-10-14,06:00,1.91,0.06,-0.60,0.7,0.3,1.5,4.3,2.6,1.7,30.16,1.91,88.20
Price_SatinleafIsland,2003-10-14,06:15,1.95,0.26,-0.40,0.7,0.3,1.5,3.9,2.6,2.2,30.08,1.97,82.40
Price_SatinleafIsland,2003-10-14,06:30,2.07,0.11,-0.98,0.7,0.3,1.5,3.4,2.6,1.3,30.04,2.07,87.00
Price_SatinleafIsland,2003-10-14,06:45,1.98,0.29,-0.69,0.5,0.2,1.1,4.3,2.6,1.7,29.98,2.00,81.70
Price_SatinleafIsland,2003-10-14,07:00,1.78,0.29,-0.38,0.8,0.4,1.4,4.7,3.0,1.7,29.93,1.80,80.70
Price_SatinleafIsland,2003-10-14,07:15,1.98,0.24,2.29,1.9,0.9,5.9,4.3,2.6,2.2,29.89,1.99,83.10
Price_SatinleafIsland,2003-10-14,07:30,2.13,0.05,-0.81,0.5,0.3,1.3,4.3,2.6,1.7,29.86,2.13,88.70
Price_SatinleafIsland,2003-10-14,07:45,2.09,0.10,-0.56,0.7,0.2,1.5,4.3,3.0,1.7,29.82,2.09,87.30
Price_SatinleafIsland,2003-10-14,08:00,2.00,0.09,-0.86,0.6,0.3,1.3,4.3,3.0,2.2,29.79,2.00,87.40
Price_SatinleafIsland,2003-10-14,08:15,2.09,0.05,-0.67,0.6,0.2,1.1,5.2,3.4,2.6,29.77,2.09,88.60
Price_SatinleafIsland,2003-10-14,08:30,2.19,0.02,-0.51,0.5,0.3,1.1,5.6,3.4,2.6,29.75,2.19,89.50
Price_SatinleafIsland,2003-10-14,08:45,2.16,0.02,-0.65,0.5,0.2,0.9,6.0,3.9,3.0,29.73,2.16,89.50
Price_SatinleafIsland,2003-10-14,09:00,2.20,-0.04,-0.49,0.4,0.2,0.8,6.9,5.2,4.3,29.73,2.20,91.00
Price_SatinleafIsland,2003-10-14,09:15,2.12,0.02,-0.52,0.4,0.2,0.9,7.3,5.2,4.3,29.73,2.12,89.50
Price_SatinleafIsland,2003-10-14,09:30,1.91,-0.06,-0.37,0.5,0.2,0.9,7.7,5.6,5.2,29.77,1.91,91.80
Price_SatinleafIsland,2003-10-14,09:45,1.98,-0.17,-0.31,0.6,0.3,0.8,7.3,5.2,4.3,29.81,1.99,94.90
Price_SatinleafIsland,2003-10-14,10:00,2.07,-0.33,-0.32,0.5,0.4,0.9,6.9,4.3,3.9,29.85,2.10,99.10
Price_SatinleafIsland,2003-10-14,10:15,2.01,-0.33,-0.26,0.5,0.3,0.9,7.3,5.2,4.3,29.89,2.04,99.30
Price_SatinleafIsland,2003-10-14,10:30,2.01,-0.37,0.11,0.8,0.4,1.9,6.9,4.7,3.9,29.95,2.04,100.40
Price_SatinleafIsland,2003-10-14,10:45,2.29,-0.63,-0.44,1.0,0.7,1.2,7.7,5.2,3.9,30.03,2.38,105.40
Price_SatinleafIsland,2003-10-14,11:00,2.04,-0.35,-0.20,0.6,0.3,1.0,6.0,4.7,3.9,30.10,2.07,99.70
Price_SatinleafIsland,2003-10-14,11:15,2.04,-0.39,-0.18,0.5,0.3,0.9,6.9,5.2,4.3,30.20,2.08,100.80
Price_SatinleafIsland,2003-10-14,11:30,2.16,-0.45,-0.13,0.9,0.6,1.1,7.3,5.2,4.3,30.31,2.21,101.80
Price_SatinleafIsland,2003-10-14,11:45,2.15,-0.37,-0.05,0.6,0.2,0.9,6.5,4.7,4.3,30.42,2.18,99.80
Price_SatinleafIsland,2003-10-14,12:00,2.12,-0.35,-0.13,0.6,0.3,0.8,6.5,4.7,3.9,30.55,2.15,99.40
Price_SatinleafIsland,2003-10-14,12:15,2.21,-0.36,0.11,0.7,0.4,0.9,7.3,5.2,4.7,30.65,2.24,99.30
Price_SatinleafIsland,2003-10-14,12:30,2.22,-0.40,0.04,0.9,0.6,1.0,6.9,5.2,4.3,30.76,2.26,100.20
Price_SatinleafIsland,2003-10-14,12:45,2.54,-0.36,-0.80,1.6,1.0,2.9,7.3,5.6,5.2,30.88,2.57,98.10
Price_SatinleafIsland,2003-10-14,13:00,2.21,-0.34,0.25,0.7,0.2,1.0,5.6,4.7,3.4,30.97,2.24,98.70
Price_SatinleafIsland,2003-10-14,13:15,2.25,-0.44,-0.09,0.8,0.6,1.1,7.7,5.6,3.9,31.11,2.29,101.10
Price_SatinleafIsland,2003-10-14,13:30,2.14,-0.30,0.04,0.5,0.2,0.8,6.5,4.7,3.9,31.22,2.16,98.00
Price_SatinleafIsland,2003-10-14,13:45,2.09,-0.27,0.00,0.6,0.3,0.9,6.9,5.6,4.3,31.31,2.11,97.40
Price_SatinleafIsland,2003-10-14,14:00,2.13,-0.27,0.10,0.5,0.2,0.8,6.9,5.2,4.7,31.46,2.15,97.20
Price_SatinleafIsland,2003-10-14,14:15,2.11,-0.17,0.49,1.5,0.9,3.1,7.3,5.2,4.7,31.52,2.12,94.60
Price_SatinleafIsland,2003-10-14,14:30,2.04,-0.07,-0.13,0.9,0.5,2.1,9.9,6.9,9.5,31.65,2.04,92.00
Price_SatinleafIsland,2003-10-14,14:45,2.11,-0.21,0.07,1.0,0.5,1.7,6.9,5.2,4.3,31.72,2.12,95.70
Price_SatinleafIsland,2003-10-14,15:00,2.17,-0.24,0.03,0.5,0.2,0.7,6.5,4.7,3.9,31.85,2.18,96.30
Price_SatinleafIsland,2003-10-14,15:15,2.10,-0.26,0.10,0.6,0.3,0.7,7.3,6.0,5.2,31.91,2.12,97.10
Price_SatinleafIsland,2003-10-14,15:30,2.11,-0.31,-0.07,0.7,0.5,0.9,7.7,5.2,4.3,31.95,2.13,98.40
Price_SatinleafIsland,2003-10-14,15:45,2.14,-0.27,0.00,0.7,0.4,0.9,8.2,5.6,4.7,31.95,2.16,97.20
Price_SatinleafIsland,2003-10-14,16:00,1.99,-0.19,-0.14,0.5,0.2,0.9,6.5,4.7,4.3,31.99,2.00,95.50
Price_SatinleafIsland,2003-10-14,16:15,1.85,-0.04,-0.14,0.5,0.2,0.8,7.3,5.6,4.7,31.96,1.85,91.20
Price_SatinleafIsland,2003-10-14,16:30,1.86,-0.60,-0.28,0.6,0.4,0.7,12.9,9.9,8.6,31.89,1.95,107.90
Price_SatinleafIsland,2003-10-14,16:45,2.05,-0.39,-0.51,0.6,0.4,0.8,11.6,9.5,8.6,31.90,2.09,100.80
Price_SatinleafIsland,2003-10-14,17:00,1.93,-0.23,-0.38,0.6,0.4,0.7,9.9,7.3,6.5,31.87,1.94,96.80
Price_SatinleafIsland,2003-10-14,17:15,1.93,-0.19,-0.20,0.4,0.2,0.6,9.5,7.3,6.5,31.87,1.94,95.60
Price_SatinleafIsland,2003-10-14,17:30,1.96,-0.10,0.21,1.3,0.8,2.6,8.6,6.5,6.0,31.89,1.96,92.90
Price_SatinleafIsland,2003-10-14,17:45,1.76,-0.11,0.00,0.5,0.2,0.9,7.7,6.0,5.2,31.84,1.76,93.60
Price_SatinleafIsland,2003-10-14,18:00,1.86,-0.09,-0.14,0.4,0.2,0.7,8.2,6.5,5.2,31.80,1.86,92.80
Price_SatinleafIsland,2003-10-14,18:15,2.03,0.22,-0.45,0.4,0.2,1.0,7.3,5.6,4.7,31.73,2.04,83.80
Price_SatinleafIsland,2003-10-14,18:30,1.86,0.03,-0.16,0.5,0.2,0.8,7.3,5.6,3.9,31.70,1.86,89.10
Price_SatinleafIsland,2003-10-14,18:45,1.79,-0.06,-0.09,0.5,0.2,0.8,7.3,6.0,4.3,31.66,1.79,91.90
Price_SatinleafIsland,2003-10-14,19:00,1.85,0.01,0.02,1.2,0.6,2.1,9.0,6.0,8.6,31.62,1.85,89.70
Price_SatinleafIsland,2003-10-14,19:15,1.85,-0.11,0.06,0.4,0.2,0.8,6.9,5.2,4.3,31.55,1.85,93.40
Price_SatinleafIsland,2003-10-14,19:30,1.80,0.08,-0.24,0.4,0.2,0.9,7.3,6.0,4.3,31.49,1.80,87.50
Price_SatinleafIsland,2003-10-14,19:45,1.83,0.24,-0.36,0.5,0.2,1.0,6.0,4.7,3.9,31.40,1.85,82.50
Price_SatinleafIsland,2003-10-14,20:00,1.91,-0.04,-0.11,0.5,0.2,0.9,6.5,4.7,3.9,31.39,1.91,91.20
Price_SatinleafIsland,2003-10-14,20:15,1.73,0.08,-0.30,0.6,0.3,1.2,6.0,4.7,3.4,31.35,1.73,87.40
Price_SatinleafIsland,2003-10-14,20:30,1.86,0.05,-0.16,0.7,0.5,1.4,7.3,4.7,3.4,31.28,1.86,88.50
Price_SatinleafIsland,2003-10-14,20:45,1.77,0.00,0.25,2.5,0.9,4.3,5.6,4.3,3.0,31.26,1.77,90.00
Price_SatinleafIsland,2003-10-14,21:00,2.13,-0.11,0.42,1.8,0.7,2.4,5.6,4.3,3.0,31.19,2.13,93.00
Price_SatinleafIsland,2003-10-14,21:15,2.04,0.60,-0.43,0.6,0.3,1.2,5.2,4.3,2.6,31.12,2.13,73.60
Price_SatinleafIsland,2003-10-14,21:30,2.11,0.29,-0.34,0.5,0.2,1.0,5.2,3.9,2.6,31.11,2.13,82.20
Price_SatinleafIsland,2003-10-14,21:45,1.99,0.39,-0.46,0.5,0.3,1.1,4.7,3.4,2.6,31.03,2.03,78.90
Price_SatinleafIsland,2003-10-14,22:00,1.96,0.44,-0.45,0.5,0.3,1.1,4.7,3.4,2.2,30.97,2.01,77.30
Price_SatinleafIsland,2003-10-14,22:15,1.98,0.60,-0.67,0.6,0.3,1.1,4.3,3.0,2.2,30.92,2.07,73.10
Price_SatinleafIsland,2003-10-14,22:30,1.96,0.29,-0.68,0.4,0.3,1.4,4.3,3.0,2.2,30.89,1.98,81.60
Price_SatinleafIsland,2003-10-14,22:45,1.98,0.34,-0.59,0.7,0.4,1.3,5.2,3.0,2.2,30.81,2.01,80.30
Price_SatinleafIsland,2003-10-14,23:00,2.11,0.51,-0.51,1.4,0.6,3.2,4.7,3.0,3.0,30.77,2.17,76.40
Price_SatinleafIsland,2003-10-14,23:15,1.96,0.31,-0.07,0.5,0.3,1.5,4.7,3.4,2.2,30.70,1.98,81.00
Price_SatinleafIsland,2003-10-14,23:30,2.00,0.03,-0.62,0.4,0.2,1.2,5.2,3.4,2.6,30.64,2.00,89.10
Price_SatinleafIsland,2003-10-14,23:45,1.94,0.00,-0.42,0.6,0.3,1.2,4.7,3.0,2.2,30.59,1.94,90.00
Price_SatinleafIsland,2003-10-15,00:00,1.84,0.25,-1.37,0.9,0.5,2.2,4.3,3.0,2.2,30.52,1.86,82.30
Price_SatinleafIsland,2003-10-15,00:15,2.14,0.12,-0.08,0.4,0.3,1.5,4.3,3.0,2.2,30.46,2.14,86.80
Price_SatinleafIsland,2003-10-15,00:30,2.79,-0.10,0.11,1.9,1.0,3.8,4.3,2.6,1.7,30.41,2.79,92.10
Price_SatinleafIsland,2003-10-15,00:45,1.89,0.03,-0.55,0.5,0.3,1.4,3.9,2.6,1.7,30.35,1.89,89.10
Price_SatinleafIsland,2003-10-15,01:00,1.76,0.17,-0.43,1.0,0.4,2.3,3.9,2.6,1.7,30.29,1.77,84.50
Price_SatinleafIsland,2003-10-15,01:15,1.85,0.11,-0.09,1.0,0.5,2.2,3.9,2.6,1.7,30.26,1.85,86.60
Price_SatinleafIsland,2003-10-15,01:30,2.12,-0.23,-0.89,0.6,0.3,1.1,4.3,2.6,1.7,30.20,2.13,96.20
Price_SatinleafIsland,2003-10-15,01:45,2.06,-0.13,-0.47,0.7,0.2,1.6,3.9,2.6,1.3,30.14,2.06,93.60
Price_SatinleafIsland,2003-10-15,02:00,1.84,0.05,-0.12,0.8,0.8,1.7,4.7,3.0,2.2,30.08,1.84,88.40
Price_SatinleafIsland,2003-10-15,02:15,1.99,-0.07,-0.45,0.6,0.2,1.2,5.2,3.4,2.6,30.03,1.99,92.00
Price_SatinleafIsland,2003-10-15,02:30,2.14,-0.26,-0.42,0.7,0.3,1.8,4.3,2.6,1.7,29.97,2.16,96.90
Price_SatinleafIsland,2003-10-15,02:45,2.06,-0.16,-0.26,0.5,0.2,1.8,3.4,2.2,1.7,29.92,2.07,94.40
Price_SatinleafIsland,2003-10-15,03:00,2.09,-0.15,-0.07,1.0,0.6,2.4,3.9,2.2,1.7,29.86,2.10,94.10
Price_SatinleafIsland,2003-10-15,03:15,2.15,-0.20,-0.21,0.6,0.2,1.4,3.9,2.2,1.7,29.82,2.16,95.30
Price_SatinleafIsland,2003-10-15,03:30,2.04,-0.18,-0.81,1.0,0.5,2.4,3.9,2.6,1.3,29.78,2.05,95.00
Price_SatinleafIsland,2003-10-15,03:45,1.93,-0.07,-0.04,2.3,1.0,4.6,4.3,2.6,1.7,29.74,1.93,92.10
Price_SatinleafIsland,2003-10-15,04:00,2.11,-0.21,-0.45,0.5,0.2,1.4,4.3,2.6,1.7,29.69,2.12,95.70
Price_SatinleafIsland,2003-10-15,04:15,2.13,-0.21,-0.42,0.5,0.2,1.3,3.9,2.2,1.3,29.65,2.14,95.60
Price_SatinleafIsland,2003-10-15,04:30,2.10,-0.19,-0.33,0.6,0.2,1.3,3.4,2.2,1.3,29.61,2.11,95.20
Price_SatinleafIsland,2003-10-15,04:45,2.24,-0.33,-0.48,0.5,0.3,1.3,3.9,2.6,1.7,29.57,2.26,98.40
Price_SatinleafIsland,2003-10-15,05:00,2.14,-0.23,-0.15,0.6,0.3,1.4,3.9,2.6,2.2,29.52,2.15,96.10
Price_SatinleafIsland,2003-10-15,05:15,2.11,-0.20,-0.30,0.6,0.2,1.4,4.3,2.6,1.7,29.48,2.12,95.40
Price_SatinleafIsland,2003-10-15,05:30,2.02,-0.13,-0.51,0.6,0.3,1.4,4.7,2.6,2.2,29.43,2.02,93.70
Price_SatinleafIsland,2003-10-15,05:45,2.12,-0.15,-0.41,0.5,0.3,1.2,4.3,2.6,2.2,29.38,2.13,94.00
Price_SatinleafIsland,2003-10-15,06:00,2.12,-0.10,-0.69,0.5,0.2,1.1,4.3,2.6,1.7,29.33,2.12,92.70
Price_SatinleafIsland,2003-10-15,06:15,2.12,-0.04,-0.55,0.5,0.3,1.9,4.3,2.2,2.2,29.29,2.12,91.10
Price_SatinleafIsland,2003-10-15,06:30,1.85,0.17,-0.50,1.4,0.7,3.4,6.5,3.4,5.2,29.24,1.86,84.70
Price_SatinleafIsland,2003-10-15,06:45,1.80,-0.09,-0.05,0.9,0.3,1.4,5.6,4.7,4.7,29.21,1.80,92.90
Price_SatinleafIsland,2003-10-15,07:00,2.00,-0.12,-0.42,1.0,0.5,2.0,4.3,2.6,1.7,29.17,2.00,93.40
Price_SatinleafIsland,2003-10-15,07:15,2.05,-0.16,-0.22,0.9,0.3,1.8,4.3,2.6,1.7,29.13,2.06,94.50
Price_SatinleafIsland,2003-10-15,07:30,2.15,-0.24,-0.43,0.5,0.3,1.2,4.7,3.0,2.2,29.09,2.16,96.40
Price_SatinleafIsland,2003-10-15,07:45,2.09,-0.28,-0.61,0.6,0.4,1.2,5.6,3.9,2.6,29.05,2.11,97.60
Price_SatinleafIsland,2003-10-15,08:00,1.99,-0.14,-0.55,0.4,0.2,0.8,6.0,4.3,3.4,29.02,1.99,94.00
Price_SatinleafIsland,2003-10-15,08:15,2.05,-0.17,-0.53,0.5,0.3,1.0,6.5,4.3,3.4,28.98,2.06,94.70
Price_SatinleafIsland,2003-10-15,08:30,2.04,-0.11,-0.65,0.5,0.3,1.2,6.5,4.3,3.4,28.94,2.04,93.10
Price_SatinleafIsland,2003-10-15,08:45,1.78,0.07,-2.17,1.5,0.7,3.1,6.0,4.7,3.4,28.91,1.78,87.70
Price_SatinleafIsland,2003-10-15,09:00,2.05,-0.01,-0.60,0.4,0.2,1.1,6.9,4.7,3.4,28.90,2.05,90.30
Price_SatinleafIsland,2003-10-15,09:15,2.09,-0.11,-0.47,0.4,0.2,1.2,6.5,4.7,3.4,28.91,2.09,93.00
Price_SatinleafIsland,2003-10-15,09:30,1.94,0.05,-0.30,0.4,0.2,0.9,6.9,5.2,4.7,28.93,1.94,88.50
Price_SatinleafIsland,2003-10-15,09:45,2.06,0.13,-0.66,0.4,0.2,1.2,7.7,5.6,4.7,28.88,2.06,86.40
Price_SatinleafIsland,2003-10-15,10:00,1.84,-0.15,-0.19,0.4,0.2,0.7,8.2,6.5,5.6,28.98,1.85,94.70
Price_SatinleafIsland,2003-10-15,10:15,1.75,-0.30,-0.26,0.6,0.4,0.8,7.7,5.6,4.7,29.03,1.78,99.70
Price_SatinleafIsland,2003-10-15,10:30,1.81,-0.30,-0.23,0.5,0.3,0.8,6.9,5.2,4.3,29.08,1.83,99.40
Price_SatinleafIsland,2003-10-15,10:45,1.82,-0.31,-0.22,0.5,0.3,0.8,7.3,5.2,3.9,29.12,1.85,99.70
Price_SatinleafIsland,2003-10-15,11:00,1.95,-0.32,-0.09,0.5,0.3,0.8,6.9,4.7,3.9,29.20,1.98,99.30
Price_SatinleafIsland,2003-10-15,11:15,2.04,-0.34,-0.27,0.6,0.4,0.9,7.3,5.6,4.3,29.24,2.07,99.50
Price_SatinleafIsland,2003-10-15,11:30,1.99,-0.33,-0.32,0.4,0.3,0.7,8.2,6.5,5.2,29.30,2.02,99.40
Price_SatinleafIsland,2003-10-15,11:45,2.07,-0.38,-0.22,0.6,0.4,0.9,7.3,5.2,4.3,29.39,2.10,100.40
Price_SatinleafIsland,2003-10-15,12:00,2.00,-0.33,-0.21,0.6,0.4,0.8,7.7,5.6,4.7,29.47,2.03,99.40
Price_SatinleafIsland,2003-10-15,12:15,1.97,-0.29,-0.11,0.4,0.2,0.7,6.9,5.2,4.3,29.55,1.99,98.40
Price_SatinleafIsland,2003-10-15,12:30,1.97,-0.26,-0.06,0.4,0.2,0.7,6.5,4.7,3.9,29.64,1.99,97.50
Price_SatinleafIsland,2003-10-15,12:45,2.10,-0.34,-0.21,0.7,0.4,0.9,7.3,5.2,3.9,29.79,2.13,99.20
Price_SatinleafIsland,2003-10-15,13:00,1.98,-0.15,0.31,0.8,0.4,1.8,6.5,4.7,3.9,29.89,1.99,94.30
Price_SatinleafIsland,2003-10-15,13:15,2.04,-0.22,0.11,0.5,0.3,0.9,7.3,5.6,3.9,30.03,2.05,96.20
Price_SatinleafIsland,2003-10-15,13:30,1.91,-0.14,0.01,0.4,0.2,0.8,6.5,4.7,3.9,30.14,1.92,94.20
Price_SatinleafIsland,2003-10-15,13:45,1.99,-0.16,0.18,0.7,0.2,0.9,6.5,5.2,4.3,30.27,2.00,94.60
Price_SatinleafIsland,2003-10-15,14:00,2.00,-0.14,0.12,0.4,0.2,0.7,7.3,4.7,3.9,30.36,2.00,94.00
Price_SatinleafIsland,2003-10-15,14:15,2.01,-0.11,0.17,0.4,0.2,0.8,6.9,4.7,3.9,30.43,2.01,93.10
Price_SatinleafIsland,2003-10-15,14:30,2.01,-0.12,0.19,0.5,0.2,0.9,6.9,4.7,3.9,30.52,2.01,93.40
Price_SatinleafIsland,2003-10-15,14:45,1.95,-0.11,0.13,0.6,0.2,1.0,6.0,4.3,3.4,30.58,1.95,93.20
Price_SatinleafIsland,2003-10-15,15:00,1.94,-0.12,0.22,0.5,0.2,1.0,6.9,5.2,3.9,30.68,1.94,93.50
Price_SatinleafIsland,2003-10-15,15:15,2.01,0.00,0.31,1.2,0.5,2.2,6.5,4.7,5.2,30.75,2.01,90.00
Price_SatinleafIsland,2003-10-15,15:30,2.07,-0.23,0.07,0.5,0.3,0.8,6.9,4.7,3.9,30.81,2.08,96.30
Price_SatinleafIsland,2003-10-15,15:45,2.03,-0.21,0.01,0.4,0.3,0.6,9.5,7.7,6.5,30.86,2.04,95.90
Price_SatinleafIsland,2003-10-15,16:00,1.97,-0.15,-0.07,0.5,0.3,0.7,7.3,5.2,3.9,30.90,1.98,94.40
Price_SatinleafIsland,2003-10-15,16:15,1.92,-0.14,-0.08,0.5,0.2,0.8,6.0,4.3,3.4,30.94,1.93,94.20
Price_SatinleafIsland,2003-10-15,16:30,1.99,0.02,0.00,1.4,0.6,3.5,6.9,4.7,3.9,30.97,1.99,89.40
Price_SatinleafIsland,2003-10-15,16:45,1.90,-0.08,-0.11,0.4,0.1,0.9,6.0,4.3,3.4,31.02,1.90,92.40
Price_SatinleafIsland,2003-10-15,17:00,1.65,0.06,-0.11,0.6,0.2,1.0,6.9,5.6,4.3,31.02,1.65,87.90
Price_SatinleafIsland,2003-10-15,17:15,1.81,-0.06,-0.12,0.5,0.3,0.9,7.3,5.2,3.9,30.97,1.81,91.90
Price_SatinleafIsland,2003-10-15,17:30,1.89,0.07,-0.33,0.4,0.2,0.8,6.9,5.2,4.3,30.95,1.89,87.90
Price_SatinleafIsland,2003-10-15,17:45,2.06,0.08,-0.37,0.4,0.2,0.8,7.7,5.6,4.3,30.94,2.06,87.80
Price_SatinleafIsland,2003-10-15,18:00,1.82,-0.07,-0.18,0.5,0.2,0.7,6.9,4.7,3.9,30.95,1.82,92.20
Price_SatinleafIsland,2003-10-15,18:15,1.87,-0.04,-0.15,0.4,0.2,0.9,6.0,4.3,3.4,30.91,1.87,91.20
Price_SatinleafIsland,2003-10-15,18:30,1.87,0.10,0.17,0.8,0.3,1.9,6.5,4.7,3.9,30.85,1.87,86.90
Price_SatinleafIsland,2003-10-15,18:45,1.74,0.04,-0.16,0.5,0.2,0.8,7.3,5.2,3.9,30.78,1.74,88.70
Price_SatinleafIsland,2003-10-15,19:00,1.86,0.22,-0.56,0.4,0.2,0.8,6.5,4.7,3.9,30.73,1.87,83.30
Price_SatinleafIsland,2003-10-15,19:15,1.35,-0.32,-0.03,0.5,0.4,0.8,7.3,5.6,4.3,30.71,1.39,103.30
Price_SatinleafIsland,2003-10-15,19:30,1.68,-0.05,-0.25,1.5,0.9,2.8,9.0,7.3,6.0,30.65,1.68,91.70
Price_SatinleafIsland,2003-10-15,19:45,1.98,-0.07,-0.33,0.5,0.3,0.9,6.9,4.7,3.4,30.62,1.98,92.00
Price_SatinleafIsland,2003-10-15,20:00,1.85,0.09,-0.28,0.6,0.2,1.6,5.2,4.3,3.0,30.56,1.85,87.20
Price_SatinleafIsland,2003-10-15,20:15,1.96,-0.04,-0.36,0.5,0.2,1.3,5.2,3.9,3.4,30.49,1.96,91.20
Price_SatinleafIsland,2003-10-15,20:30,1.55,0.06,0.03,0.6,0.2,1.1,6.0,4.3,3.0,30.46,1.55,87.80
Price_SatinleafIsland,2003-10-15,20:45,1.77,0.00,-0.20,0.7,0.4,1.1,5.6,4.3,3.0,30.39,1.77,90.00
Price_SatinleafIsland,2003-10-15,21:00,2.01,-0.19,-0.37,0.6,0.3,1.1,5.2,3.4,2.6,30.33,2.02,95.40
Price_SatinleafIsland,2003-10-15,21:15,1.80,0.06,-0.06,0.6,0.2,2.3,5.6,4.3,3.0,30.28,1.80,88.10
Price_SatinleafIsland,2003-10-15,21:30,1.82,-0.02,-0.12,0.6,0.2,1.2,5.2,3.9,2.6,30.20,1.82,90.60
Price_SatinleafIsland,2003-10-15,21:45,1.72,0.28,-0.05,1.1,0.5,2.3,7.7,4.7,6.9,30.12,1.74,80.80
Price_SatinleafIsland,2003-10-15,22:00,1.86,-0.12,-0.51,0.7,0.4,1.3,5.6,3.9,3.0,30.04,1.86,93.70
Price_SatinleafIsland,2003-10-15,22:15,1.85,0.00,-0.11,0.5,0.2,0.9,5.6,3.9,3.0,29.99,1.85,90.00
Price_SatinleafIsland,2003-10-15,22:30,1.97,-0.16,-0.32,1.2,2.8,1.7,6.0,3.9,3.4,29.94,1.98,94.60
Price_SatinleafIsland,2003-10-15,22:45,1.87,0.00,-0.54,0.5,0.3,1.1,5.6,3.4,2.6,29.86,1.87,90.00
Price_SatinleafIsland,2003-10-15,23:00,1.92,0.18,-0.86,0.5,0.3,1.1,5.6,3.9,2.6,29.75,1.93,84.60
Price_SatinleafIsland,2003-10-15,23:15,1.65,0.00,-0.09,0.5,0.2,0.9,6.0,4.7,3.4,29.69,1.65,90.00
Price_SatinleafIsland,2003-10-15,23:30,2.03,0.08,-0.44,0.4,0.2,0.8,6.9,4.7,3.9,29.57,2.03,87.70
Price_SatinleafIsland,2003-10-15,23:45,1.78,0.09,-0.17,0.5,0.2,1.0,6.5,4.7,3.4,29.49,1.78,87.10
Price_SatinleafIsland,2003-10-16,00:00,1.67,-0.05,-0.20,0.5,0.3,0.9,6.0,4.3,3.0,29.41,1.67,91.70
Price_SatinleafIsland,2003-10-16,00:15,1.75,0.08,0.01,1.2,0.6,2.3,8.2,5.2,7.3,29.32,1.75,87.40
Price_SatinleafIsland,2003-10-16,00:30,1.91,-0.07,-0.16,0.4,0.2,0.8,6.9,5.2,3.9,29.23,1.91,92.10
Price_SatinleafIsland,2003-10-16,00:45,1.95,0.03,-0.60,0.5,0.3,1.1,6.0,4.3,3.4,29.12,1.95,89.10
Price_SatinleafIsland,2003-10-16,01:00,1.66,-0.15,-0.38,0.9,0.5,0.8,6.5,4.3,3.4,29.05,1.67,95.20
Price_SatinleafIsland,2003-10-16,01:15,1.84,0.00,-0.36,0.5,0.2,0.9,5.6,3.4,3.0,28.95,1.84,90.00
Price_SatinleafIsland,2003-10-16,01:30,1.75,-0.05,-0.23,0.6,0.2,1.1,5.2,4.3,2.6,28.87,1.75,91.60
Price_SatinleafIsland,2003-10-16,01:45,1.79,0.15,-0.16,0.4,0.2,1.2,5.6,4.3,3.4,28.77,1.80,85.20
Price_SatinleafIsland,2003-10-16,02:00,1.92,-0.02,-0.07,0.5,0.2,1.3,5.2,3.9,2.6,28.69,1.92,90.60
Price_SatinleafIsland,2003-10-16,02:15,1.84,-0.10,-0.32,0.5,0.3,0.9,5.6,3.9,3.4,28.60,1.84,93.10
Price_SatinleafIsland,2003-10-16,02:30,1.66,-0.21,-0.41,0.5,0.3,0.8,5.6,3.9,3.0,28.50,1.67,97.20
Price_SatinleafIsland,2003-10-16,02:45,1.89,-0.16,-0.40,0.6,0.3,1.0,5.6,3.9,2.6,28.39,1.90,94.80
Price_SatinleafIsland,2003-10-16,03:00,1.85,0.02,-0.80,0.5,0.3,1.3,6.0,3.9,3.4,28.26,1.85,89.40
Price_SatinleafIsland,2003-10-16,03:15,1.85,-0.11,-0.26,0.5,0.3,0.9,5.6,3.9,3.0,28.22,1.85,93.40
Price_SatinleafIsland,2003-10-16,03:30,1.75,-0.06,-0.39,0.5,0.2,1.2,5.2,3.9,2.6,28.14,1.75,92.00
Price_SatinleafIsland,2003-10-16,03:45,1.87,-0.01,-0.19,0.5,0.2,1.3,5.6,3.9,2.6,28.08,1.87,90.30
Price_SatinleafIsland,2003-10-16,04:00,1.74,-0.10,0.05,0.5,0.2,1.1,5.2,3.9,3.0,27.99,1.74,93.30
Price_SatinleafIsland,2003-10-16,04:15,1.72,-0.13,-0.42,0.5,0.3,1.2,5.6,4.3,2.6,27.90,1.72,94.30
Price_SatinleafIsland,2003-10-16,04:30,1.87,0.03,-0.54,0.5,0.4,0.9,5.2,3.9,2.6,27.80,1.87,89.10
Price_SatinleafIsland,2003-10-16,04:45,1.84,-0.08,-0.16,0.5,0.3,1.0,6.0,3.9,3.0,27.73,1.84,92.50
Price_SatinleafIsland,2003-10-16,05:00,1.81,0.20,-0.78,0.5,0.3,0.9,6.0,3.9,3.0,27.59,1.82,83.70
Price_SatinleafIsland,2003-10-16,05:15,1.75,0.02,-0.72,0.8,0.4,1.7,6.0,4.7,3.4,27.50,1.75,89.30
Price_SatinleafIsland,2003-10-16,05:30,1.67,0.21,-0.60,0.5,0.3,0.9,6.0,4.3,3.0,27.40,1.68,82.80
Price_SatinleafIsland,2003-10-16,05:45,2.00,0.02,-0.56,0.5,0.3,1.0,6.0,4.3,3.4,27.31,2.00,89.40
Price_SatinleafIsland,2003-10-16,06:00,1.82,0.04,-0.23,0.4,0.2,1.1,5.6,3.9,2.6,27.30,1.82,88.70
Price_SatinleafIsland,2003-10-16,06:15,1.93,0.15,-0.51,0.5,0.3,1.2,5.2,3.4,2.6,27.20,1.94,85.60
Price_SatinleafIsland,2003-10-16,06:30,1.82,-0.07,-0.60,0.5,0.2,1.2,5.2,3.9,2.6,27.14,1.82,92.20
Price_SatinleafIsland,2003-10-16,06:45,1.83,-0.03,-0.25,0.5,0.2,1.1,6.0,3.9,3.0,27.05,1.83,90.90
Price_SatinleafIsland,2003-10-16,07:00,2.10,0.50,-0.61,1.3,0.6,2.7,9.0,5.6,8.6,26.93,2.16,76.60
Price_SatinleafIsland,2003-10-16,07:15,1.88,0.23,-0.66,0.5,0.3,1.2,5.2,3.4,2.2,26.86,1.89,83.00
Price_SatinleafIsland,2003-10-16,07:30,1.82,0.18,-0.36,0.5,0.2,1.4,5.2,3.9,2.6,26.83,1.83,84.40
Price_SatinleafIsland,2003-10-16,07:45,1.95,0.31,-0.73,0.5,0.3,1.0,5.2,3.4,2.2,26.70,1.97,81.00
Price_SatinleafIsland,2003-10-16,08:00,1.73,0.27,-0.45,0.5,0.2,1.5,5.2,3.4,3.0,26.67,1.75,81.10
Price_SatinleafIsland,2003-10-16,08:15,1.84,0.00,-0.78,0.5,0.3,1.0,6.0,4.3,3.0,26.59,1.84,90.00
Price_SatinleafIsland,2003-10-16,08:30,1.70,0.00,-0.84,0.5,0.3,1.0,6.5,4.7,3.4,26.56,1.70,90.00
Price_SatinleafIsland,2003-10-16,08:45,1.90,-0.06,-0.58,0.4,0.2,0.9,6.9,5.2,3.9,26.57,1.90,91.80
Price_SatinleafIsland,2003-10-16,09:00,1.94,0.02,-0.68,0.4,0.2,1.1,6.5,4.7,3.9,26.53,1.94,89.40
Price_SatinleafIsland,2003-10-16,09:15,1.92,0.04,-0.41,0.4,0.2,1.2,6.0,4.3,3.4,26.51,1.92,88.80
Price_SatinleafIsland,2003-10-16,09:30,1.81,0.09,-0.44,0.4,0.2,0.9,7.3,4.7,3.9,26.52,1.81,87.20
Price_SatinleafIsland,2003-10-16,09:45,1.83,0.04,-0.31,0.5,0.2,1.1,6.9,5.2,4.3,26.55,1.83,88.70
Price_SatinleafIsland,2003-10-16,10:00,1.68,-0.02,-0.27,0.5,0.2,0.7,7.3,5.6,4.3,26.57,1.68,90.70
Price_SatinleafIsland,2003-10-16,10:15,1.73,-0.05,-0.33,0.4,0.2,0.6,8.6,6.5,5.2,26.60,1.73,91.70
Price_SatinleafIsland,2003-10-16,10:30,1.72,-0.11,-0.13,0.5,0.3,0.7,7.7,5.6,4.3,26.64,1.72,93.70
Price_SatinleafIsland,2003-10-16,10:45,1.73,-0.15,-0.30,0.4,0.2,0.9,7.3,5.6,4.3,26.69,1.74,95.00
Price_SatinleafIsland,2003-10-16,11:00,1.80,-0.18,-0.20,0.4,0.2,0.6,8.2,6.5,5.6,26.75,1.81,95.70
Price_SatinleafIsland,2003-10-16,11:15,1.85,-0.26,-0.29,0.5,0.3,0.8,7.7,5.6,4.7,26.84,1.87,98.00
Price_SatinleafIsland,2003-10-16,11:30,1.81,-0.25,-0.18,0.4,0.2,0.6,9.9,8.2,6.5,26.94,1.83,97.90
Price_SatinleafIsland,2003-10-16,11:45,1.86,-0.29,-0.15,0.5,0.3,0.8,8.2,6.5,5.2,27.05,1.88,98.90
Price_SatinleafIsland,2003-10-16,12:00,1.87,-0.24,-0.05,0.4,0.2,0.6,9.9,7.7,6.5,27.18,1.89,97.30
Price_SatinleafIsland,2003-10-16,12:15,1.95,-0.24,0.02,0.4,0.2,0.5,10.3,8.2,6.5,27.32,1.96,97.00
Price_SatinleafIsland,2003-10-16,12:30,1.93,-0.21,0.08,0.3,0.2,0.6,10.3,8.2,6.5,27.46,1.94,96.20
Price_SatinleafIsland,2003-10-16,12:45,1.90,-0.18,0.12,0.4,0.2,0.7,8.6,6.5,5.2,27.60,1.91,95.40
Price_SatinleafIsland,2003-10-16,13:00,1.91,-0.20,0.13,0.5,0.2,0.6,8.6,6.5,5.2,27.71,1.92,96.00
Price_SatinleafIsland,2003-10-16,13:15,1.86,-0.18,0.21,0.4,0.3,0.7,8.6,6.9,5.2,27.83,1.87,95.50
Price_SatinleafIsland,2003-10-16,13:30,1.80,-0.14,0.26,0.4,0.2,0.7,9.0,6.9,5.6,27.96,1.81,94.40
Price_SatinleafIsland,2003-10-16,13:45,1.86,-0.17,0.25,0.4,0.2,0.6,8.6,6.5,4.7,28.07,1.87,95.20
Price_SatinleafIsland,2003-10-16,14:00,1.88,-0.18,0.29,0.5,0.2,0.8,7.3,5.6,4.3,28.19,1.89,95.50
Price_SatinleafIsland,2003-10-16,14:15,1.72,-0.08,0.41,0.4,0.2,1.0,6.9,5.2,4.7,28.33,1.72,92.70
Price_SatinleafIsland,2003-10-16,14:30,1.85,-0.15,0.31,0.5,0.2,0.8,7.3,5.2,4.3,28.44,1.86,94.60
Price_SatinleafIsland,2003-10-16,14:45,1.84,-0.14,0.30,0.4,0.2,0.8,7.3,5.2,3.9,28.53,1.85,94.40
Price_SatinleafIsland,2003-10-16,15:00,1.83,-0.11,0.42,0.6,0.2,0.7,7.7,5.6,4.3,28.65,1.83,93.40
Price_SatinleafIsland,2003-10-16,15:15,1.85,-0.14,0.25,0.4,0.2,0.7,7.3,5.2,4.3,28.75,1.86,94.30
Price_SatinleafIsland,2003-10-16,15:30,1.83,-0.15,0.17,0.5,0.2,0.8,7.3,5.2,4.3,28.85,1.84,94.70
Price_SatinleafIsland,2003-10-16,15:45,1.80,-0.12,0.11,0.5,0.2,0.8,7.3,5.2,4.3,28.93,1.80,93.80
Price_SatinleafIsland,2003-10-16,16:00,1.86,-0.13,0.12,0.5,0.2,0.7,6.9,5.2,3.9,29.02,1.86,94.00
Price_SatinleafIsland,2003-10-16,16:15,1.90,-0.11,0.06,0.4,0.2,0.7,7.7,5.6,4.3,29.08,1.90,93.30
Price_SatinleafIsland,2003-10-16,16:30,1.86,-0.06,-0.04,0.3,0.2,0.6,9.0,6.5,5.6,29.12,1.86,91.80
Price_SatinleafIsland,2003-10-16,16:45,1.78,0.00,-0.03,0.7,0.3,1.3,7.7,5.6,4.7,29.17,1.78,90.00
Price_SatinleafIsland,2003-10-16,17:00,1.68,-0.04,-0.02,0.4,0.2,0.7,8.2,6.0,4.7,29.21,1.68,91.40
Price_SatinleafIsland,2003-10-16,17:15,1.62,0.02,0.00,0.4,0.2,0.7,8.2,6.0,5.2,29.22,1.62,89.30
Price_SatinleafIsland,2003-10-16,17:30,1.57,0.03,0.02,0.4,0.3,0.8,7.7,6.0,5.2,29.23,1.57,88.90
Price_SatinleafIsland,2003-10-16,17:45,1.75,0.33,-0.56,0.4,0.2,0.7,8.2,6.0,5.2,29.18,1.78,79.30
Price_SatinleafIsland,2003-10-16,18:00,1.73,0.14,-0.38,0.4,0.2,0.8,7.7,5.6,4.7,29.14,1.74,85.40
Price_SatinleafIsland,2003-10-16,18:15,1.82,0.05,-0.55,0.4,0.3,0.8,7.7,5.2,4.7,29.13,1.82,88.40
Price_SatinleafIsland,2003-10-16,18:30,1.43,0.11,-0.13,0.4,0.2,0.7,7.3,5.2,4.3,29.08,1.43,85.60
Price_SatinleafIsland,2003-10-16,18:45,1.69,0.20,-0.39,0.6,0.9,0.9,6.9,4.7,3.9,29.03,1.70,83.30
Price_SatinleafIsland,2003-10-16,19:00,1.45,0.02,-0.04,0.4,0.2,0.9,7.3,5.2,4.3,29.00,1.45,89.20
Price_SatinleafIsland,2003-10-16,19:15,1.75,0.33,-0.04,0.8,0.4,1.6,6.5,4.7,3.9,28.95,1.78,79.30
Price_SatinleafIsland,2003-10-16,19:30,1.75,0.22,-0.33,0.3,0.2,1.1,6.5,4.3,3.0,28.90,1.76,82.80
Price_SatinleafIsland,2003-10-16,19:45,1.83,0.35,-0.59,0.5,0.3,0.8,6.9,4.7,3.4,28.82,1.86,79.20
Price_SatinleafIsland,2003-10-16,20:00,1.73,0.18,-0.39,0.4,0.2,1.1,5.6,3.9,2.6,28.79,1.74,84.10
Price_SatinleafIsland,2003-10-16,20:15,1.70,0.14,-0.45,0.6,0.2,1.1,6.0,4.7,3.4,28.74,1.71,85.30
Price_SatinleafIsland,2003-10-16,20:30,2.47,0.15,-0.25,1.7,0.8,3.7,6.0,3.9,3.0,28.66,2.47,86.50
Price_SatinleafIsland,2003-10-16,20:45,1.72,0.14,-0.51,0.4,0.2,1.0,5.2,3.4,2.6,28.60,1.73,85.30
Price_SatinleafIsland,2003-10-16,21:00,1.66,0.29,-0.11,0.5,0.4,1.2,6.5,4.3,3.9,28.56,1.69,80.10
Price_SatinleafIsland,2003-10-16,21:15,1.76,0.21,0.00,0.8,0.4,2.0,5.2,3.4,2.6,28.49,1.77,83.20
Price_SatinleafIsland,2003-10-16,21:30,1.86,0.60,-0.62,0.4,0.3,0.9,5.6,3.9,3.0,28.39,1.95,72.10
Price_SatinleafIsland,2003-10-16,21:45,1.80,0.50,-0.58,0.5,0.4,1.0,6.0,3.9,3.0,28.33,1.87,74.50
Price_SatinleafIsland,2003-10-16,22:00,1.71,0.50,-0.71,0.6,0.3,1.3,5.6,3.9,2.6,28.27,1.78,73.70
Price_SatinleafIsland,2003-10-16,22:15,1.94,0.47,-0.28,0.5,0.3,1.4,5.2,3.4,3.0,28.23,2.00,76.40
Price_SatinleafIsland,2003-10-16,22:30,1.63,0.32,-0.20,0.5,0.2,1.2,5.6,3.9,2.6,28.17,1.66,78.90
Price_SatinleafIsland,2003-10-16,22:45,1.67,0.28,-0.42,0.9,0.4,2.0,5.6,3.9,2.2,28.13,1.69,80.50
Price_SatinleafIsland,2003-10-16,23:00,1.66,0.29,-0.39,0.4,0.3,1.0,5.2,3.4,2.2,28.06,1.69,80.10
Price_SatinleafIsland,2003-10-16,23:15,1.57,0.11,-0.25,0.5,0.2,1.5,5.6,3.9,3.0,28.08,1.57,86.00
Price_SatinleafIsland,2003-10-16,23:30,1.27,0.27,-0.32,1.1,0.5,2.8,10.3,6.9,9.9,28.02,1.30,78.00
Price_SatinleafIsland,2003-10-16,23:45,1.70,0.17,-0.35,0.5,0.3,1.3,6.0,4.3,3.0,27.97,1.71,84.30
Price_SatinleafIsland,2003-10-17,00:00,1.82,-0.02,-0.40,0.5,0.2,1.2,5.2,3.4,2.2,27.90,1.82,90.60
Price_SatinleafIsland,2003-10-17,00:15,1.82,0.01,-0.48,0.6,0.2,1.3,4.3,3.0,1.7,27.85,1.82,89.70
Price_SatinleafIsland,2003-10-17,00:30,1.87,-0.05,-0.56,0.8,0.3,1.5,4.3,3.0,1.7,27.80,1.87,91.50
Price_SatinleafIsland,2003-10-17,00:45,1.68,0.19,-0.41,0.5,0.3,1.2,5.2,3.4,2.6,27.76,1.69,83.50
Price_SatinleafIsland,2003-10-17,01:00,1.87,-0.20,-0.56,0.7,0.4,1.1,5.2,3.0,1.7,27.70,1.88,96.10
Price_SatinleafIsland,2003-10-17,01:15,1.98,0.04,-0.49,0.5,0.3,1.3,4.7,3.0,1.7,27.60,1.98,88.80
Price_SatinleafIsland,2003-10-17,01:30,1.97,-0.04,-0.94,0.7,0.3,1.5,4.3,3.0,2.2,27.55,1.97,91.20
Price_SatinleafIsland,2003-10-17,01:45,1.88,0.03,-0.96,0.6,0.3,1.3,4.7,3.4,1.7,27.49,1.88,89.10
Price_SatinleafIsland,2003-10-17,02:00,1.76,-0.20,-0.75,0.7,0.3,1.4,4.7,3.0,2.2,27.45,1.77,96.50
Price_SatinleafIsland,2003-10-17,02:15,1.79,0.10,-1.29,0.9,0.4,2.3,4.3,2.6,1.7,27.37,1.79,86.80
Price_SatinleafIsland,2003-10-17,02:30,1.72,-0.20,-0.50,0.7,0.4,1.2,4.7,3.0,2.2,27.34,1.73,96.60
Price_SatinleafIsland,2003-10-17,02:45,1.81,-0.17,-0.30,0.7,0.3,1.1,4.7,3.4,2.6,27.27,1.82,95.40
Price_SatinleafIsland,2003-10-17,03:00,1.58,-0.18,-0.63,0.6,0.3,1.0,4.7,3.4,1.7,27.22,1.59,96.50
Price_SatinleafIsland,2003-10-17,03:15,1.94,-0.19,-0.59,0.6,0.3,1.1,4.7,3.0,2.2,27.17,1.95,95.60
Price_SatinleafIsland,2003-10-17,03:30,1.85,-0.12,-0.44,0.6,0.2,1.5,4.3,2.6,2.6,27.11,1.85,93.70
Price_SatinleafIsland,2003-10-17,03:45,1.92,-0.13,-0.51,0.6,0.3,1.3,4.7,3.0,2.2,27.07,1.92,93.90
Price_SatinleafIsland,2003-10-17,04:00,1.84,-0.08,-0.63,0.6,0.3,1.2,4.3,2.6,1.3,27.02,1.84,92.50
Price_SatinleafIsland,2003-10-17,04:15,1.70,0.05,-0.93,0.8,0.3,1.4,4.3,3.9,1.3,26.97,1.70,88.30
Price_SatinleafIsland,2003-10-17,04:30,1.88,0.10,-0.89,0.4,0.2,1.1,4.7,3.0,2.2,26.91,1.88,87.00
Price_SatinleafIsland,2003-10-17,04:45,1.71,0.07,-0.59,0.7,0.3,1.5,5.2,3.9,2.6,26.86,1.71,87.70
Price_SatinleafIsland,2003-10-17,05:00,1.85,0.17,-0.86,0.6,0.2,1.6,4.3,3.0,1.7,26.80,1.86,84.70
Price_SatinleafIsland,2003-10-17,05:15,1.85,0.09,-0.50,0.6,0.3,1.3,4.7,3.0,1.7,26.76,1.85,87.20
Price_SatinleafIsland,2003-10-17,05:30,1.86,0.15,-0.79,0.4,0.2,1.3,4.3,2.6,1.3,26.72,1.87,85.40
Price_SatinleafIsland,2003-10-17,05:45,1.88,0.06,-0.56,0.5,0.2,1.3,4.7,3.0,1.7,26.68,1.88,88.20
Price_SatinleafIsland,2003-10-17,06:00,1.78,0.12,-0.84,0.6,0.2,1.5,4.3,3.0,1.3,26.65,1.78,86.10
Price_SatinleafIsland,2003-10-17,06:15,1.86,0.12,-0.63,0.4,0.2,1.5,4.3,3.0,1.7,26.61,1.86,86.30
Price_SatinleafIsland,2003-10-17,06:30,1.85,0.12,-0.32,0.4,0.3,1.2,4.7,3.0,1.7,26.59,1.85,86.30
Price_SatinleafIsland,2003-10-17,06:45,1.89,0.12,-0.46,1.0,0.4,2.3,5.2,3.0,2.2,26.54,1.89,86.40
Price_SatinleafIsland,2003-10-17,07:00,1.79,0.11,-0.39,0.9,0.4,2.4,5.2,3.0,2.2,26.51,1.79,86.50
Price_SatinleafIsland,2003-10-17,07:15,1.79,0.12,-0.36,1.8,0.9,3.9,5.2,3.0,2.2,26.47,1.79,86.20
Price_SatinleafIsland,2003-10-17,07:30,1.94,0.03,-0.52,0.6,0.3,1.3,4.7,2.6,1.7,26.44,1.94,89.10
Price_SatinleafIsland,2003-10-17,07:45,1.62,0.20,0.56,1.0,0.4,2.2,4.7,3.4,2.2,26.41,1.63,83.00
Price_SatinleafIsland,2003-10-17,08:00,1.79,0.07,-0.64,0.7,0.2,1.3,5.2,3.4,2.6,26.38,1.79,87.80
Price_SatinleafIsland,2003-10-17,08:15,1.69,0.13,-0.49,0.5,0.2,1.2,5.6,4.3,2.6,26.36,1.69,85.60
Price_SatinleafIsland,2003-10-17,08:30,1.72,0.09,-0.35,0.5,0.2,1.6,5.6,3.9,2.6,26.34,1.72,87.00
Price_SatinleafIsland,2003-10-17,08:45,1.64,0.10,-0.43,0.6,0.2,1.2,6.0,3.9,3.0,26.34,1.64,86.50
Price_SatinleafIsland,2003-10-17,09:00,1.67,0.04,-0.42,0.5,0.3,1.0,6.5,4.3,3.0,26.34,1.67,88.60
Price_SatinleafIsland,2003-10-17,09:15,1.70,0.12,-0.38,0.4,0.2,1.1,7.3,4.7,3.4,26.34,1.70,86.00
Price_SatinleafIsland,2003-10-17,09:30,1.79,0.08,-0.46,0.4,0.2,0.9,6.5,4.3,3.4,26.31,1.79,87.40
Price_SatinleafIsland,2003-10-17,09:45,1.73,0.09,-0.36,0.5,0.3,1.5,7.3,5.2,4.3,26.32,1.73,87.00
Price_SatinleafIsland,2003-10-17,10:00,1.72,0.00,-0.44,0.4,0.2,0.9,6.9,4.7,3.4,26.33,1.72,90.00
Price_SatinleafIsland,2003-10-17,10:15,1.58,0.11,0.19,0.7,0.3,1.7,6.0,4.3,3.0,26.35,1.58,86.00
Price_SatinleafIsland,2003-10-17,10:30,1.53,0.09,-0.31,0.5,0.3,0.9,7.3,5.2,4.3,26.37,1.53,86.60
Price_SatinleafIsland,2003-10-17,10:45,1.49,0.09,-0.08,0.7,0.2,1.2,6.0,4.7,3.4,26.40,1.49,86.50
Price_SatinleafIsland,2003-10-17,11:00,1.78,0.05,0.55,1.3,0.7,3.2,6.9,4.7,3.9,26.42,1.78,88.40
Price_SatinleafIsland,2003-10-17,11:15,1.48,0.06,-0.17,0.5,0.2,1.0,6.5,4.7,3.9,26.44,1.48,87.70
Price_SatinleafIsland,2003-10-17,11:30,1.51,0.06,-0.27,0.4,0.2,0.9,6.5,4.7,3.0,26.46,1.51,87.70
Price_SatinleafIsland,2003-10-17,11:45,1.51,0.00,-0.28,0.4,0.2,0.8,7.3,5.6,4.3,26.49,1.51,90.00
Price_SatinleafIsland,2003-10-17,12:00,1.54,0.00,-0.32,0.4,0.2,0.7,6.9,4.7,3.9,26.51,1.54,90.00
Price_SatinleafIsland,2003-10-17,12:15,1.50,0.00,-0.26,0.4,0.2,0.8,7.3,5.6,4.3,26.55,1.50,90.00
Price_SatinleafIsland,2003-10-17,12:30,1.41,0.01,-0.29,0.4,0.2,0.7,6.5,4.3,3.4,26.58,1.41,89.60
Price_SatinleafIsland,2003-10-17,12:45,1.41,0.06,-0.25,0.6,0.2,0.8,9.0,7.3,6.0,26.59,1.41,87.60
Price_SatinleafIsland,2003-10-17,13:00,1.41,0.06,-0.12,0.6,0.2,1.0,6.9,5.2,3.9,26.61,1.41,87.60
Price_SatinleafIsland,2003-10-17,13:15,1.48,0.06,-0.13,0.6,0.2,0.9,6.9,5.2,3.9,26.63,1.48,87.70
Price_SatinleafIsland,2003-10-17,13:30,1.41,0.00,-0.22,0.5,0.2,0.9,6.5,4.7,3.4,26.67,1.41,90.00
Price_SatinleafIsland,2003-10-17,13:45,1.53,-0.03,-0.18,0.5,0.2,0.9,6.0,4.3,3.4,26.72,1.53,91.10
Price_SatinleafIsland,2003-10-17,14:00,1.49,0.16,-0.10,1.2,0.6,2.6,7.3,4.7,4.7,26.74,1.50,83.90
Price_SatinleafIsland,2003-10-17,14:15,1.47,0.05,-0.20,0.5,0.2,0.7,7.7,5.6,4.3,26.78,1.47,88.10
Price_SatinleafIsland,2003-10-17,14:30,1.54,-0.02,-0.28,0.5,0.2,0.8,6.9,4.7,3.9,26.82,1.54,90.70
Price_SatinleafIsland,2003-10-17,14:45,1.53,0.00,-0.23,0.4,0.2,0.8,6.5,4.7,3.4,26.85,1.53,90.00
Price_SatinleafIsland,2003-10-17,15:00,1.54,-0.02,-0.28,0.7,0.2,0.8,6.5,4.7,3.9,26.89,1.54,90.70
Price_SatinleafIsland,2003-10-17,15:15,1.54,0.00,-0.32,0.4,0.2,0.7,7.3,5.6,4.3,26.92,1.54,90.00
Price_SatinleafIsland,2003-10-17,15:30,1.41,0.15,-0.17,0.6,0.3,1.3,7.3,5.2,4.3,26.94,1.42,83.90
Price_SatinleafIsland,2003-10-17,15:45,1.47,0.01,-0.31,0.6,0.2,0.9,6.0,4.7,3.4,26.99,1.47,89.60
Price_SatinleafIsland,2003-10-17,16:00,1.49,0.02,-0.27,0.6,0.2,1.0,6.5,4.7,3.0,27.02,1.49,89.20
Price_SatinleafIsland,2003-10-17,16:15,1.46,0.06,-0.20,0.4,0.2,0.7,6.9,4.7,3.9,27.05,1.46,87.60
Price_SatinleafIsland,2003-10-17,16:30,1.44,0.08,-0.20,0.4,0.2,0.8,6.9,4.7,3.4,27.09,1.44,86.80
Price_SatinleafIsland,2003-10-17,16:45,1.40,0.14,-0.11,0.6,0.2,1.0,6.5,4.7,3.9,27.12,1.41,84.30
Price_SatinleafIsland,2003-10-17,17:00,1.55,0.03,-0.38,0.4,0.2,0.9,7.3,4.7,3.4,27.14,1.55,88.90
Price_SatinleafIsland,2003-10-17,17:15,1.52,0.09,-0.28,0.7,0.3,1.1,6.5,4.3,3.0,27.17,1.52,86.60
Price_SatinleafIsland,2003-10-17,17:30,1.45,0.20,0.03,0.8,0.4,1.6,6.0,4.3,3.0,27.18,1.46,82.10
Price_SatinleafIsland,2003-10-17,17:45,1.47,0.15,-0.19,0.5,0.2,1.0,6.0,3.9,3.0,27.19,1.48,84.20
Price_SatinleafIsland,2003-10-17,18:00,1.40,0.27,-0.19,0.4,0.2,0.9,6.5,4.3,3.4,27.19,1.43,79.10
Price_SatinleafIsland,2003-10-17,18:15,1.47,0.22,-0.22,0.5,0.2,1.1,5.6,3.9,2.6,27.19,1.49,81.50
Price_SatinleafIsland,2003-10-17,18:30,1.54,0.24,-0.52,0.4,0.2,0.7,6.0,3.9,3.0,27.19,1.56,81.10
Price_SatinleafIsland,2003-10-17,18:45,1.60,0.21,-0.59,0.4,0.3,1.1,6.0,4.3,3.0,27.16,1.61,82.50
Price_SatinleafIsland,2003-10-17,19:00,1.62,0.22,-0.49,0.8,0.3,1.6,6.0,4.3,3.0,27.16,1.63,82.30
Price_SatinleafIsland,2003-10-17,19:15,1.44,0.19,-0.31,0.5,0.2,1.4,6.0,3.9,3.4,27.16,1.45,82.50
Price_SatinleafIsland,2003-10-17,19:30,1.83,-0.01,-0.45,0.5,0.2,1.0,5.6,3.9,3.0,27.15,1.83,90.30
Price_SatinleafIsland,2003-10-17,19:45,1.70,-0.02,-0.71,0.5,0.2,1.2,6.0,3.9,3.0,27.13,1.70,90.70
Price_SatinleafIsland,2003-10-17,20:00,1.67,0.18,-0.47,0.7,0.4,1.6,6.0,4.3,2.6,27.10,1.68,83.80
Price_SatinleafIsland,2003-10-17,20:15,1.42,0.00,-0.09,0.4,0.2,0.7,6.9,4.3,3.9,27.13,1.42,90.00
Price_SatinleafIsland,2003-10-17,20:30,1.27,0.09,0.08,0.3,0.3,0.8,6.0,4.3,3.0,27.12,1.27,85.90
Price_SatinleafIsland,2003-10-17,20:45,1.47,0.12,-0.07,0.4,0.2,1.1,6.0,3.9,3.0,27.10,1.47,85.30
Price_SatinleafIsland,2003-10-17,21:00,1.67,0.15,-0.64,0.6,0.3,1.7,5.6,3.4,2.6,27.09,1.68,84.90
Price_SatinleafIsland,2003-10-17,21:15,1.17,0.11,0.05,0.5,0.2,1.1,5.2,3.4,2.2,27.11,1.18,84.60
Price_SatinleafIsland,2003-10-17,21:30,1.12,0.14,0.16,0.8,0.3,1.5,6.9,4.7,3.9,27.10,1.13,82.90
Price_SatinleafIsland,2003-10-17,21:45,1.13,0.09,0.39,0.4,0.2,0.9,6.5,4.7,3.9,27.10,1.13,85.40
Price_SatinleafIsland,2003-10-17,22:00,1.10,0.03,0.37,0.4,0.2,0.9,6.0,4.3,3.4,27.08,1.10,88.40
Price_SatinleafIsland,2003-10-17,22:15,1.29,-0.11,-0.04,0.5,0.3,0.7,6.5,4.3,3.4,27.07,1.29,94.90
Price_SatinleafIsland,2003-10-17,22:30,1.10,0.09,0.02,0.8,0.4,1.7,6.0,4.3,3.0,27.06,1.10,85.30
Price_SatinleafIsland,2003-10-17,22:45,1.06,0.08,0.09,0.4,0.2,0.9,6.0,3.9,3.0,27.06,1.06,85.70
Price_SatinleafIsland,2003-10-17,23:00,1.29,0.02,-0.11,0.3,0.1,0.6,9.5,6.9,5.6,27.04,1.29,89.10
Price_SatinleafIsland,2003-10-17,23:15,1.66,0.11,-0.33,0.4,0.2,0.8,5.6,3.9,2.6,27.03,1.66,86.20
Price_SatinleafIsland,2003-10-17,23:30,1.54,0.32,-0.31,1.1,0.5,2.2,4.7,3.0,2.2,27.02,1.57,78.30
Price_SatinleafIsland,2003-10-17,23:45,1.68,0.32,-0.60,0.5,0.3,1.1,6.0,3.4,2.6,26.99,1.71,79.20
Price_SatinleafIsland,2003-10-18,00:00,1.75,0.18,-0.58,0.4,0.2,1.1,7.3,5.2,3.9,26.97,1.76,84.10
Price_SatinleafIsland,2003-10-18,00:15,1.62,0.16,-0.42,0.6,0.3,1.3,8.2,6.0,5.2,26.95,1.63,84.40
Price_SatinleafIsland,2003-10-18,00:30,1.59,0.14,-0.26,0.5,0.3,0.9,6.5,3.9,3.0,26.95,1.60,85.00
Price_SatinleafIsland,2003-10-18,00:45,1.66,0.05,-0.48,0.5,0.2,1.2,5.6,3.4,2.6,26.92,1.66,88.30
Price_SatinleafIsland,2003-10-18,01:00,1.59,0.18,-0.40,0.5,0.2,1.1,5.2,3.4,2.6,26.88,1.60,83.50
Price_SatinleafIsland,2003-10-18,01:15,1.57,0.12,-0.50,0.5,0.2,1.3,5.6,3.9,2.6,26.86,1.57,85.60
Price_SatinleafIsland,2003-10-18,01:30,1.54,0.01,-0.17,0.5,0.2,1.1,5.6,3.4,2.6,26.83,1.54,89.60
Price_SatinleafIsland,2003-10-18,01:45,1.40,0.05,-0.23,0.6,0.2,1.3,4.7,3.0,2.2,26.82,1.40,88.00
Price_SatinleafIsland,2003-10-18,02:00,1.57,0.04,-0.35,0.5,0.2,1.2,5.2,3.4,2.6,26.79,1.57,88.50
Price_SatinleafIsland,2003-10-18,02:15,1.64,0.11,-0.19,0.6,0.2,1.3,5.2,3.4,2.2,26.75,1.64,86.20
Price_SatinleafIsland,2003-10-18,02:30,1.47,0.13,-0.44,0.7,0.2,1.4,4.7,3.0,2.2,26.72,1.48,84.90
Price_SatinleafIsland,2003-10-18,02:45,1.41,0.00,-0.04,0.5,0.2,1.2,4.7,3.0,2.6,26.70,1.41,90.00
Price_SatinleafIsland,2003-10-18,03:00,1.48,0.07,-0.22,0.6,0.2,1.3,4.7,3.0,2.6,26.66,1.48,87.30
Price_SatinleafIsland,2003-10-18,03:15,1.50,0.04,-0.49,0.6,0.2,1.0,5.2,3.4,2.2,26.62,1.50,88.50
Price_SatinleafIsland,2003-10-18,03:30,1.57,-0.05,-0.46,0.5,0.2,1.1,4.7,3.0,1.7,26.59,1.57,91.80
Price_SatinleafIsland,2003-10-18,03:45,1.43,-0.04,-0.38,0.5,0.2,1.1,5.2,3.4,2.2,26.54,1.43,91.60
Price_SatinleafIsland,2003-10-18,04:00,1.53,-0.01,-0.40,0.6,0.2,1.1,4.7,3.0,2.2,26.49,1.53,90.40
Price_SatinleafIsland,2003-10-18,04:15,1.51,0.05,-0.37,0.6,0.3,1.1,5.2,3.4,2.6,26.46,1.51,88.10
Price_SatinleafIsland,2003-10-18,04:30,1.50,0.10,-0.53,0.5,0.2,1.0,4.7,3.4,2.2,26.42,1.50,86.20
Price_SatinleafIsland,2003-10-18,04:45,1.67,0.01,-0.69,0.4,0.2,1.1,5.2,3.4,2.6,26.38,1.67,89.70
Price_SatinleafIsland,2003-10-18,05:00,1.61,0.08,-0.37,0.6,0.3,1.4,4.7,3.0,2.6,26.35,1.61,87.20
Price_SatinleafIsland,2003-10-18,05:15,1.56,0.10,-0.41,0.7,0.3,1.5,4.7,3.0,2.2,26.32,1.56,86.30
Price_SatinleafIsland,2003-10-18,05:30,1.53,0.04,-0.28,0.5,0.2,1.2,5.2,3.0,2.2,26.30,1.53,88.50
Price_SatinleafIsland,2003-10-18,05:45,1.20,-0.05,-0.20,0.5,0.2,1.2,5.2,3.4,2.6,26.29,1.20,92.40
Price_SatinleafIsland,2003-10-18,06:00,1.23,0.00,-0.23,0.4,0.2,0.9,6.9,4.3,3.4,26.27,1.23,90.00
Price_SatinleafIsland,2003-10-18,06:15,1.26,0.00,0.07,0.5,0.3,1.0,6.0,4.3,3.0,26.22,1.26,90.00
Price_SatinleafIsland,2003-10-18,06:30,1.49,0.09,-0.08,0.5,0.3,0.9,6.5,4.7,3.9,26.18,1.49,86.50
Price_SatinleafIsland,2003-10-18,06:45,1.37,-0.10,-0.16,0.5,0.3,0.8,6.9,4.3,3.4,26.15,1.37,94.20
Price_SatinleafIsland,2003-10-18,07:00,1.40,-0.04,-0.03,0.4,0.3,0.8,6.9,5.2,3.4,26.11,1.40,91.60
Price_SatinleafIsland,2003-10-18,07:15,1.37,0.00,-0.06,0.8,0.4,1.6,6.5,3.9,3.0,26.08,1.37,90.00
Price_SatinleafIsland,2003-10-18,07:30,1.18,-0.14,-0.09,0.4,0.2,0.9,6.5,4.3,3.4,26.04,1.19,96.80
Price_SatinleafIsland,2003-10-18,07:45,1.18,0.14,0.00,0.8,0.4,1.8,5.6,3.9,2.6,26.01,1.19,83.20
Price_SatinleafIsland,2003-10-18,08:00,1.46,-0.03,-0.45,0.5,0.2,1.0,5.6,3.4,2.6,25.97,1.46,91.20
Price_SatinleafIsland,2003-10-18,08:15,1.57,0.07,-0.48,0.4,0.2,1.0,6.0,3.9,3.0,25.93,1.57,87.40
Price_SatinleafIsland,2003-10-18,08:30,1.70,0.10,-0.71,0.4,0.2,1.0,6.0,4.3,3.0,25.90,1.70,86.60
Price_SatinleafIsland,2003-10-18,08:45,1.74,0.16,-0.67,0.5,0.2,1.1,6.9,4.7,3.9,25.86,1.75,84.70
Price_SatinleafIsland,2003-10-18,09:00,1.70,0.14,-0.68,0.4,0.2,0.9,7.3,5.2,3.9,25.85,1.71,85.30
Price_SatinleafIsland,2003-10-18,09:15,1.50,0.27,-0.69,0.7,0.3,1.2,7.7,5.6,4.3,25.86,1.52,79.80
Price_SatinleafIsland,2003-10-18,09:30,1.52,0.09,-0.36,0.4,0.2,0.8,8.2,6.0,4.7,25.90,1.52,86.60
Price_SatinleafIsland,2003-10-18,09:45,1.42,0.04,-0.32,0.4,0.2,0.8,7.7,5.6,4.3,25.93,1.42,88.40
Price_SatinleafIsland,2003-10-18,10:00,1.26,0.06,-0.18,0.3,0.1,0.6,7.3,5.2,3.9,25.96,1.26,87.30
Price_SatinleafIsland,2003-10-18,10:15,1.43,-0.06,-0.11,1.1,0.2,1.6,7.3,5.2,3.9,26.01,1.43,92.40
Price_SatinleafIsland,2003-10-18,10:30,1.36,-0.06,-0.17,0.4,0.2,0.6,7.7,5.6,4.3,26.07,1.36,92.50
Price_SatinleafIsland,2003-10-18,10:45,1.40,0.00,-0.17,0.5,0.2,1.0,8.2,6.0,5.2,26.13,1.40,90.00
Price_SatinleafIsland,2003-10-18,11:00,1.56,-0.09,-0.32,0.6,0.3,0.9,8.6,6.0,5.2,26.21,1.56,93.30
Price_SatinleafIsland,2003-10-18,11:15,1.59,-0.08,-0.03,0.4,0.2,0.6,7.7,5.6,4.3,26.32,1.59,92.90
Price_SatinleafIsland,2003-10-18,11:30,1.68,-0.08,0.00,0.4,0.2,0.7,8.2,6.0,4.7,26.44,1.68,92.70
Price_SatinleafIsland,2003-10-18,11:45,1.62,-0.04,0.10,0.3,0.1,0.6,7.7,5.2,4.3,26.56,1.62,91.40
Price_SatinleafIsland,2003-10-18,12:00,1.49,0.00,0.26,0.4,0.2,0.8,7.7,6.0,4.7,26.69,1.49,90.00
Price_SatinleafIsland,2003-10-18,12:15,1.43,0.08,0.41,0.5,0.2,1.1,7.7,5.6,4.3,26.81,1.43,86.80
Price_SatinleafIsland,2003-10-18,12:30,1.46,0.16,0.53,0.9,0.4,2.1,12.0,7.7,10.8,26.93,1.47,83.70
Price_SatinleafIsland,2003-10-18,12:45,1.39,-0.04,0.54,0.4,0.2,0.8,6.9,4.3,3.9,27.06,1.39,91.60
Price_SatinleafIsland,2003-10-18,13:00,1.37,-0.14,0.44,0.5,0.3,0.9,6.9,3.9,3.4,27.17,1.38,95.80
Price_SatinleafIsland,2003-10-18,13:15,1.38,-0.24,0.52,0.4,0.2,0.7,6.5,4.7,3.9,27.29,1.40,99.90
Price_SatinleafIsland,2003-10-18,13:30,1.47,-0.35,0.53,0.8,0.3,0.8,6.0,3.9,3.4,27.41,1.51,103.40
Price_SatinleafIsland,2003-10-18,13:45,1.29,-0.36,0.43,0.4,0.2,0.8,6.0,3.9,3.4,27.52,1.34,105.60
Price_SatinleafIsland,2003-10-18,14:00,1.30,-0.34,0.52,0.4,0.3,0.8,6.5,4.7,3.9,27.66,1.34,104.70
Price_SatinleafIsland,2003-10-18,14:15,1.28,-0.41,0.36,0.8,0.4,0.9,6.5,4.3,3.4,27.78,1.34,107.80
Price_SatinleafIsland,2003-10-18,14:30,1.33,-0.38,0.43,0.4,0.3,0.7,6.9,4.7,4.3,27.91,1.38,105.90
Price_SatinleafIsland,2003-10-18,14:45,1.31,-0.38,0.17,0.6,0.4,0.9,9.0,6.5,6.0,28.03,1.36,106.20
Price_SatinleafIsland,2003-10-18,15:00,1.30,-0.31,0.52,0.4,0.3,0.8,6.0,4.3,3.4,28.16,1.34,103.40
Price_SatinleafIsland,2003-10-18,15:15,1.40,-0.23,0.60,0.4,0.3,0.7,6.5,4.3,3.9,28.30,1.42,99.30
Price_SatinleafIsland,2003-10-18,15:30,1.34,-0.19,0.43,0.5,0.3,0.7,6.9,4.7,4.3,28.42,1.35,98.10
Price_SatinleafIsland,2003-10-18,15:45,1.41,-0.07,0.47,0.3,0.2,0.6,8.6,6.0,5.2,28.53,1.41,92.80
Price_SatinleafIsland,2003-10-18,16:00,1.37,0.00,0.36,0.4,0.2,0.7,6.9,4.7,3.9,28.62,1.37,90.00
Price_SatinleafIsland,2003-10-18,16:15,1.47,0.00,0.22,0.4,0.2,0.8,6.5,4.3,3.4,28.70,1.47,90.00
Price_SatinleafIsland,2003-10-18,16:30,1.46,0.01,0.17,0.3,0.1,0.7,6.9,5.6,4.3,28.76,1.46,89.60
Price_SatinleafIsland,2003-10-18,16:45,1.38,0.02,0.10,0.3,0.1,0.6,6.9,5.2,4.3,28.81,1.38,89.20
Price_SatinleafIsland,2003-10-18,17:00,1.37,0.06,0.11,0.6,0.3,1.3,7.3,5.2,3.9,28.83,1.37,87.50
Price_SatinleafIsland,2003-10-18,17:15,1.28,0.07,0.14,0.3,0.2,0.6,8.2,6.0,4.7,28.85,1.28,86.90
Price_SatinleafIsland,2003-10-18,17:30,1.33,0.13,-0.11,0.3,0.2,0.7,8.6,6.0,5.2,28.86,1.34,84.40
Price_SatinleafIsland,2003-10-18,17:45,1.70,0.23,-1.54,1.1,0.6,2.7,8.6,6.5,5.2,28.80,1.72,82.30
Price_SatinleafIsland,2003-10-18,18:00,1.52,0.37,-0.32,1.0,0.5,2.0,8.6,5.6,6.5,28.76,1.56,76.30
Price_SatinleafIsland,2003-10-18,18:15,1.08,-0.03,0.02,0.4,0.2,0.8,7.7,5.6,4.3,28.75,1.08,91.60
Price_SatinleafIsland,2003-10-18,18:30,1.26,-0.05,-0.47,0.4,0.3,0.7,7.7,5.6,4.7,28.69,1.26,92.30
Price_SatinleafIsland,2003-10-18,18:45,1.33,-0.10,-0.30,0.4,0.3,0.7,8.2,6.0,5.6,28.65,1.33,94.30
Price_SatinleafIsland,2003-10-18,19:00,1.44,0.12,-0.28,0.4,0.3,0.9,7.3,5.2,4.3,28.60,1.44,85.20
Price_SatinleafIsland,2003-10-18,19:15,1.23,0.15,0.01,0.3,0.1,0.7,7.7,5.6,4.3,28.60,1.24,83.00
Price_SatinleafIsland,2003-10-18,19:30,1.11,0.08,-0.01,0.4,0.2,0.9,7.7,5.6,4.3,28.55,1.11,85.90
Price_SatinleafIsland,2003-10-18,19:45,1.81,0.49,-0.62,0.5,0.3,1.1,6.5,4.7,3.9,28.46,1.88,74.90
Price_SatinleafIsland,2003-10-18,20:00,1.46,0.01,-0.40,0.4,0.2,1.0,6.5,4.7,3.9,28.41,1.46,89.60
Price_SatinleafIsland,2003-10-18,20:15,1.10,-0.18,0.03,0.4,0.2,0.8,6.0,4.3,3.0,28.36,1.11,99.30
Price_SatinleafIsland,2003-10-18,20:30,1.41,-0.08,-0.31,0.4,0.2,0.8,6.9,4.7,3.4,28.27,1.41,93.20
Price_SatinleafIsland,2003-10-18,20:45,1.22,-0.09,-0.31,0.4,0.3,0.9,6.9,5.2,3.9,28.19,1.22,94.20
Price_SatinleafIsland,2003-10-18,21:00,1.06,-0.10,-0.24,0.4,0.2,0.7,6.9,4.7,3.4,28.13,1.06,95.40
Price_SatinleafIsland,2003-10-18,21:15,1.24,0.02,-0.11,0.5,0.5,0.8,6.0,4.3,3.0,28.06,1.24,89.10
Price_SatinleafIsland,2003-10-18,21:30,1.17,-0.08,-0.21,0.4,0.3,0.9,5.6,3.9,3.0,28.02,1.17,93.90
Price_SatinleafIsland,2003-10-18,21:45,1.74,0.49,-0.60,0.5,0.3,0.9,5.2,3.0,2.6,27.92,1.81,74.30
Price_SatinleafIsland,2003-10-18,22:00,1.47,0.32,-0.22,0.8,0.4,1.8,5.2,3.4,2.2,27.91,1.50,77.70
Price_SatinleafIsland,2003-10-18,22:15,1.52,0.29,-0.20,0.4,0.2,1.0,5.6,3.9,2.6,27.87,1.55,79.20
Price_SatinleafIsland,2003-10-18,22:30,1.41,-0.09,0.00,0.5,0.3,0.9,5.6,3.4,2.6,27.83,1.41,93.70
Price_SatinleafIsland,2003-10-18,22:45,1.76,0.27,-0.22,0.4,0.2,1.1,5.6,3.9,3.0,27.78,1.78,81.30
Price_SatinleafIsland,2003-10-18,23:00,1.32,0.21,-0.23,0.4,0.2,1.0,5.6,3.4,3.0,27.72,1.34,81.00
Price_SatinleafIsland,2003-10-18,23:15,1.46,0.23,-0.37,0.7,0.2,1.2,5.6,3.9,2.6,27.66,1.48,81.00
Price_SatinleafIsland,2003-10-18,23:30,1.45,0.04,0.08,0.5,0.3,1.1,5.6,3.9,2.6,27.64,1.45,88.40
Price_SatinleafIsland,2003-10-18,23:45,1.64,0.48,-0.32,0.4,0.2,0.9,5.2,3.4,2.2,27.56,1.71,73.70
Price_SatinleafIsland,2003-10-19,00:00,1.49,0.25,-0.34,0.4,0.2,0.8,6.0,3.9,3.0,27.50,1.51,80.50
Price_SatinleafIsland,2003-10-19,00:15,1.25,0.00,0.06,0.5,0.3,1.0,6.0,3.9,2.6,27.47,1.25,90.00
Price_SatinleafIsland,2003-10-19,00:30,1.61,0.50,-0.04,0.5,0.3,1.3,5.6,3.4,3.0,27.40,1.69,72.70
Price_SatinleafIsland,2003-10-19,00:45,1.90,0.11,-0.78,0.6,0.3,1.0,6.0,3.9,3.0,27.33,1.90,86.70
Price_SatinleafIsland,2003-10-19,01:00,1.59,0.30,-0.72,0.5,0.3,1.1,5.2,3.0,2.2,27.26,1.62,79.30
Price_SatinleafIsland,2003-10-19,01:15,1.24,-0.09,-0.08,0.5,0.3,1.0,5.6,3.4,2.2,27.28,1.24,94.20
Price_SatinleafIsland,2003-10-19,01:30,1.34,0.05,0.02,0.4,0.3,1.0,6.0,3.9,3.0,27.21,1.34,87.90
Price_SatinleafIsland,2003-10-19,01:45,1.10,-0.21,-0.17,0.5,0.3,1.1,5.2,3.9,2.2,27.13,1.12,100.80
Price_SatinleafIsland,2003-10-19,02:00,1.04,-0.26,-0.17,0.5,0.3,1.0,5.6,3.9,2.6,27.07,1.07,104.00
Price_SatinleafIsland,2003-10-19,02:15,0.94,-0.12,0.15,0.4,0.2,0.9,5.6,3.9,2.6,27.03,0.95,97.30
Price_SatinleafIsland,2003-10-19,02:30,1.04,-0.06,-0.11,0.3,0.2,0.6,9.5,6.9,6.0,26.96,1.04,93.30
Price_SatinleafIsland,2003-10-19,02:45,0.97,-0.09,-0.09,0.5,0.2,0.9,5.6,3.9,2.2,26.90,0.97,95.30
Price_SatinleafIsland,2003-10-19,03:00,1.08,-0.20,-0.04,0.5,0.2,0.9,6.0,4.3,3.0,26.85,1.10,100.50
Price_SatinleafIsland,2003-10-19,03:15,1.04,-0.16,-0.09,0.4,0.3,0.8,7.3,5.6,4.3,26.79,1.05,98.70
Price_SatinleafIsland,2003-10-19,03:30,1.04,-0.17,0.01,0.6,0.4,1.0,6.0,3.9,3.0,26.72,1.05,99.30
Price_SatinleafIsland,2003-10-19,03:45,1.06,-0.20,0.02,0.4,0.2,0.9,6.0,4.3,3.0,26.67,1.08,100.70
Price_SatinleafIsland,2003-10-19,04:00,0.99,-0.18,0.00,0.5,0.3,0.9,5.6,3.9,2.6,26.61,1.01,100.30
Price_SatinleafIsland,2003-10-19,04:15,1.00,-0.23,0.01,0.4,0.3,0.9,5.2,3.9,2.6,26.55,1.03,103.00
Price_SatinleafIsland,2003-10-19,04:30,0.91,-0.14,0.28,1.7,0.9,3.3,5.2,3.4,2.6,26.49,0.92,98.70
Price_SatinleafIsland,2003-10-19,04:45,1.09,-0.25,-0.15,0.5,0.3,0.9,5.6,3.9,3.0,26.43,1.12,102.90
Price_SatinleafIsland,2003-10-19,05:00,1.01,-0.21,0.01,0.5,0.3,1.0,5.6,3.9,2.6,26.36,1.03,101.70
Price_SatinleafIsland,2003-10-19,05:15,1.04,-0.28,-0.09,0.5,0.3,1.0,5.6,3.9,3.0,26.31,1.08,105.10
Price_SatinleafIsland,2003-10-19,05:30,1.02,-0.23,-0.11,0.5,0.3,1.0,6.0,3.9,2.6,26.25,1.05,102.70
Price_SatinleafIsland,2003-10-19,05:45,0.96,-0.25,-0.08,0.5,0.3,0.9,6.5,4.3,3.4,26.18,0.99,104.60
Price_SatinleafIsland,2003-10-19,06:00,1.24,0.19,-0.32,0.5,0.2,1.1,5.6,3.4,2.6,26.13,1.25,81.30
Price_SatinleafIsland,2003-10-19,06:15,1.24,0.00,-0.40,0.4,0.2,0.9,6.0,3.9,3.0,26.09,1.24,90.00
Price_SatinleafIsland,2003-10-19,06:30,1.06,-0.07,-0.21,0.4,0.2,0.9,5.6,3.9,2.2,26.02,1.06,93.80
Price_SatinleafIsland,2003-10-19,06:45,0.92,-0.17,-0.10,0.5,0.3,0.9,6.0,4.3,3.0,25.96,0.94,100.50
Price_SatinleafIsland,2003-10-19,07:00,1.16,-0.02,-0.19,0.5,0.2,0.9,6.5,4.7,3.9,25.88,1.16,91.00
Price_SatinleafIsland,2003-10-19,07:15,1.74,0.26,-0.25,0.4,0.2,0.8,6.5,4.3,3.0,25.85,1.76,81.50
Price_SatinleafIsland,2003-10-19,07:30,1.71,0.26,-0.19,0.4,0.2,0.8,7.7,5.6,4.3,25.81,1.73,81.40
Price_SatinleafIsland,2003-10-19,07:45,1.80,0.22,-0.21,0.4,0.2,0.9,6.9,4.7,3.9,25.75,1.81,83.00
Price_SatinleafIsland,2003-10-19,08:00,1.49,0.17,-0.24,0.4,0.2,0.7,7.7,5.6,3.9,25.70,1.50,83.50
Price_SatinleafIsland,2003-10-19,08:15,1.00,-0.09,-0.03,0.5,0.3,1.3,7.7,5.6,3.9,25.70,1.00,95.10
Price_SatinleafIsland,2003-10-19,08:30,1.24,0.06,-0.06,0.4,0.2,0.7,9.0,6.9,5.6,25.68,1.24,87.20
Price_SatinleafIsland,2003-10-19,08:45,1.46,0.17,-0.27,0.4,0.2,0.7,9.5,7.3,6.0,25.65,1.47,83.40
Price_SatinleafIsland,2003-10-19,09:00,1.48,0.27,-0.41,0.3,0.2,0.8,9.9,6.9,6.0,25.61,1.50,79.70
Price_SatinleafIsland,2003-10-19,09:15,1.38,0.20,-0.36,0.3,0.2,0.7,9.0,6.5,6.0,25.64,1.39,81.80
Price_SatinleafIsland,2003-10-19,09:30,1.32,0.16,-0.23,0.7,0.3,1.0,13.3,10.8,9.5,25.66,1.33,83.10
Price_SatinleafIsland,2003-10-19,09:45,1.36,0.18,-0.21,0.4,0.2,0.8,9.9,7.7,6.5,25.69,1.37,82.50
Price_SatinleafIsland,2003-10-19,10:00,1.21,0.08,-0.34,0.4,0.2,0.7,9.0,6.9,6.5,25.73,1.21,86.20
Price_SatinleafIsland,2003-10-19,10:15,1.27,0.04,-0.22,0.3,0.2,0.6,9.5,7.3,6.5,25.78,1.27,88.20
Price_SatinleafIsland,2003-10-19,10:30,1.27,0.05,-0.30,0.2,0.1,0.7,10.3,7.7,7.3,25.84,1.27,87.70
Price_SatinleafIsland,2003-10-19,10:45,1.38,-0.02,-0.25,0.3,0.2,0.6,9.0,7.3,6.5,25.91,1.38,90.80
Price_SatinleafIsland,2003-10-19,11:00,1.44,-0.06,-0.21,0.4,0.2,0.6,9.5,7.3,6.9,26.01,1.44,92.40
Price_SatinleafIsland,2003-10-19,11:15,1.46,-0.02,-0.01,0.3,0.2,0.6,9.9,7.7,6.9,26.14,1.46,90.80
Price_SatinleafIsland,2003-10-19,11:30,1.45,-0.07,-0.02,0.4,0.2,0.7,9.0,6.9,6.5,26.27,1.45,92.80
Price_SatinleafIsland,2003-10-19,11:45,1.42,-0.12,0.15,0.3,0.2,0.7,9.5,7.3,6.9,26.41,1.43,94.80
Price_SatinleafIsland,2003-10-19,12:00,1.38,-0.10,0.44,0.3,0.1,0.6,8.6,6.9,6.0,26.54,1.38,94.10
Price_SatinleafIsland,2003-10-19,12:15,1.34,-0.16,0.45,0.4,0.2,0.7,9.0,6.5,6.0,26.67,1.35,96.80
Price_SatinleafIsland,2003-10-19,12:30,1.24,-0.13,0.48,0.4,0.3,0.6,9.9,6.9,7.3,26.79,1.25,96.00
Price_SatinleafIsland,2003-10-19,12:45,1.20,-0.14,0.43,0.4,0.3,0.7,9.9,7.3,6.0,26.89,1.21,96.70
Price_SatinleafIsland,2003-10-19,13:00,1.09,-0.12,0.34,0.3,0.2,0.6,11.6,8.2,8.2,27.01,1.10,96.30
Price_SatinleafIsland,2003-10-19,13:15,1.13,-0.12,0.37,0.4,0.3,0.7,10.3,6.9,6.9,27.12,1.14,96.10
Price_SatinleafIsland,2003-10-19,13:30,1.25,-0.20,0.25,0.4,0.2,0.8,9.5,6.9,6.9,27.23,1.27,99.10
Price_SatinleafIsland,2003-10-19,13:45,1.23,-0.18,0.32,0.5,0.3,0.8,10.3,7.3,6.9,27.36,1.24,98.30
Price_SatinleafIsland,2003-10-19,14:00,1.25,-0.17,0.37,0.4,0.2,0.7,10.8,7.3,7.7,27.49,1.26,97.70
Price_SatinleafIsland,2003-10-19,14:15,1.25,-0.18,0.35,0.4,0.3,0.7,9.9,6.9,6.9,27.62,1.26,98.20
Price_SatinleafIsland,2003-10-19,14:30,1.19,-0.18,0.60,0.4,0.1,0.9,9.5,6.9,6.5,27.75,1.20,98.60
Price_SatinleafIsland,2003-10-19,14:45,1.20,-0.15,0.36,0.5,0.3,0.7,9.0,6.5,6.0,27.88,1.21,97.10
Price_SatinleafIsland,2003-10-19,15:00,1.35,-0.19,0.35,0.4,0.3,0.7,9.5,7.3,6.9,28.02,1.36,98.00
Price_SatinleafIsland,2003-10-19,15:15,1.27,-0.14,0.37,0.4,0.3,0.7,8.6,6.5,6.0,28.16,1.28,96.30
Price_SatinleafIsland,2003-10-19,15:30,1.27,-0.12,0.47,0.4,0.2,0.6,9.5,6.5,6.0,28.30,1.28,95.40
Price_SatinleafIsland,2003-10-19,15:45,1.27,-0.10,0.42,0.4,0.2,0.7,9.0,6.0,6.0,28.44,1.27,94.50
Price_SatinleafIsland,2003-10-19,16:00,1.31,-0.11,0.45,0.4,0.2,0.7,9.0,6.5,6.0,28.59,1.31,94.80
Price_SatinleafIsland,2003-10-19,16:15,1.11,0.04,0.40,0.3,0.1,0.6,9.0,6.5,6.0,28.72,1.11,87.90
Price_SatinleafIsland,2003-10-19,16:30,1.31,-0.02,0.33,0.3,0.2,0.7,9.0,6.9,6.0,28.82,1.31,90.90
Price_SatinleafIsland,2003-10-19,16:45,1.28,-0.04,0.27,0.3,0.2,0.6,9.5,7.3,6.5,28.90,1.28,91.80
Price_SatinleafIsland,2003-10-19,17:00,1.30,-0.10,0.18,0.3,0.2,0.6,9.5,7.3,6.9,28.94,1.30,94.40
Price_SatinleafIsland,2003-10-19,17:15,1.23,-0.01,0.44,0.4,0.1,0.8,8.6,6.9,6.0,28.96,1.23,90.50
Price_SatinleafIsland,2003-10-19,17:30,1.15,0.08,-0.06,0.4,0.2,0.7,7.7,5.6,5.2,28.99,1.15,86.00
Price_SatinleafIsland,2003-10-19,17:45,1.28,0.17,-0.04,0.3,0.2,0.6,8.2,6.0,5.6,29.02,1.29,82.40
Price_SatinleafIsland,2003-10-19,18:00,1.35,0.27,-0.16,0.4,0.2,0.7,8.6,6.9,5.6,29.01,1.38,78.70
Price_SatinleafIsland,2003-10-19,18:15,1.49,0.21,-0.22,0.4,0.2,0.8,9.0,6.9,5.6,28.98,1.50,82.00
Price_SatinleafIsland,2003-10-19,18:30,1.17,-0.01,-0.03,0.4,0.3,0.7,9.0,6.0,5.6,28.98,1.17,90.50
Price_SatinleafIsland,2003-10-19,18:45,1.02,0.12,-0.01,0.6,0.3,1.3,8.6,6.9,5.6,28.93,1.03,83.30
Price_SatinleafIsland,2003-10-19,19:00,1.16,0.05,-0.30,0.3,0.2,0.6,9.9,7.3,6.0,28.90,1.16,87.50
Price_SatinleafIsland,2003-10-19,19:15,1.56,0.46,-0.56,0.4,0.3,0.9,9.0,7.3,6.0,28.86,1.63,73.60
Price_SatinleafIsland,2003-10-19,19:30,0.95,-0.05,-0.11,0.4,0.2,0.7,9.0,6.9,6.0,28.83,0.95,93.00
Price_SatinleafIsland,2003-10-19,19:45,1.11,0.23,-0.05,0.4,0.1,0.8,8.6,7.3,6.0,28.78,1.13,78.30
Price_SatinleafIsland,2003-10-19,20:00,1.24,0.15,-0.09,0.3,0.2,0.6,9.0,6.5,5.6,28.73,1.25,83.10
Price_SatinleafIsland,2003-10-19,20:15,1.32,0.20,-0.11,0.4,0.2,0.8,8.6,6.0,5.2,28.65,1.34,81.40
Price_SatinleafIsland,2003-10-19,20:30,1.45,0.09,-0.20,0.4,0.2,0.7,7.7,6.0,5.2,28.60,1.45,86.40
Price_SatinleafIsland,2003-10-19,20:45,1.50,0.19,0.11,0.4,0.2,0.7,7.3,5.6,4.7,28.54,1.51,82.80
Price_SatinleafIsland,2003-10-19,21:00,0.94,0.07,0.04,0.4,0.3,0.8,7.3,5.2,4.3,28.48,0.94,85.70
Price_SatinleafIsland,2003-10-19,21:15,1.75,0.40,-0.69,0.5,0.3,0.9,7.3,5.2,3.9,28.38,1.80,77.10
Price_SatinleafIsland,2003-10-19,21:30,1.49,0.15,0.13,0.5,0.2,1.1,6.9,5.6,4.3,28.34,1.50,84.30
Price_SatinleafIsland,2003-10-19,21:45,1.54,0.33,-0.02,0.5,0.2,1.2,6.5,5.2,3.9,28.30,1.57,77.90
Price_SatinleafIsland,2003-10-19,22:00,1.07,0.20,0.21,0.7,0.4,1.6,6.9,5.2,4.3,28.28,1.09,79.40
Price_SatinleafIsland,2003-10-19,22:15,1.10,0.06,-0.11,0.5,0.2,0.8,6.5,4.7,3.4,28.24,1.10,86.90
Price_SatinleafIsland,2003-10-19,22:30,1.54,0.50,-0.48,0.5,0.3,1.4,6.0,4.3,3.0,28.16,1.62,72.00
Price_SatinleafIsland,2003-10-19,22:45,1.54,0.17,-0.57,0.5,0.2,1.0,6.9,4.7,4.3,28.09,1.55,83.70
Price_SatinleafIsland,2003-10-19,23:00,1.72,0.04,-0.60,0.5,0.3,1.0,6.5,4.7,3.9,28.05,1.72,88.70
Price_SatinleafIsland,2003-10-19,23:15,1.67,-0.02,-0.71,0.5,0.3,0.9,6.5,4.7,3.9,27.99,1.67,90.70
Price_SatinleafIsland,2003-10-19,23:30,1.58,-0.12,-0.66,0.5,0.3,1.0,6.5,4.7,3.4,27.94,1.58,94.30
Price_SatinleafIsland,2003-10-19,23:45,1.51,-0.07,-0.54,0.5,0.3,0.9,6.0,4.3,3.4,27.90,1.51,92.70
Price_SatinleafIsland,2003-10-20,00:00,1.74,0.12,-0.59,0.4,0.2,1.1,6.0,4.3,3.0,27.84,1.74,86.10
Price_SatinleafIsland,2003-10-20,00:15,1.79,0.04,-0.67,0.4,0.2,1.1,6.0,4.3,3.4,27.81,1.79,88.70
Price_SatinleafIsland,2003-10-20,00:30,1.65,0.10,-0.78,0.8,0.4,1.7,5.6,3.4,3.0,27.76,1.65,86.50
Price_SatinleafIsland,2003-10-20,00:45,1.51,0.04,-0.71,0.9,0.4,1.8,6.5,4.7,3.4,27.72,1.51,88.50
Price_SatinleafIsland,2003-10-20,01:00,1.83,0.06,-0.79,0.5,0.2,1.0,6.5,4.3,3.4,27.68,1.83,88.10
Price_SatinleafIsland,2003-10-20,01:15,1.71,-0.04,-0.80,0.4,0.3,1.0,6.0,4.3,3.4,27.61,1.71,91.30
Price_SatinleafIsland,2003-10-20,01:30,1.61,-0.16,-0.67,0.5,0.3,1.0,5.6,3.9,3.0,27.57,1.62,95.70
Price_SatinleafIsland,2003-10-20,01:45,1.16,-0.01,-0.21,0.4,0.3,0.9,6.0,3.9,3.0,27.55,1.16,90.50
Price_SatinleafIsland,2003-10-20,02:00,1.11,-0.13,0.05,0.5,0.4,1.0,5.6,3.9,3.0,27.52,1.12,96.70
Price_SatinleafIsland,2003-10-20,02:15,1.05,0.12,-0.23,0.5,0.3,1.0,6.0,3.9,3.0,27.46,1.06,83.50
Price_SatinleafIsland,2003-10-20,02:30,1.62,0.42,-0.46,0.4,0.2,0.8,5.6,3.9,2.6,27.34,1.67,75.50
Price_SatinleafIsland,2003-10-20,02:45,1.17,0.08,-0.28,0.4,0.2,0.7,6.0,4.3,3.4,27.30,1.17,86.10
Price_SatinleafIsland,2003-10-20,03:00,0.97,-0.01,-0.28,0.7,0.3,1.6,6.5,4.7,3.9,27.23,0.97,90.60
Price_SatinleafIsland,2003-10-20,03:15,1.47,0.23,-0.36,0.4,0.2,0.9,6.0,4.3,2.6,27.16,1.49,81.10
Price_SatinleafIsland,2003-10-20,03:30,1.39,0.15,-0.17,0.5,0.2,1.1,6.0,3.9,3.0,27.15,1.40,83.80
Price_SatinleafIsland,2003-10-20,03:45,1.50,0.32,-0.52,0.5,0.3,1.0,6.0,4.3,3.0,27.05,1.53,78.00
Price_SatinleafIsland,2003-10-20,04:00,1.28,0.15,-0.15,0.4,0.2,0.9,7.7,6.0,4.3,27.05,1.29,83.30
Price_SatinleafIsland,2003-10-20,04:15,1.24,0.23,0.13,0.5,0.2,1.3,6.0,4.7,3.0,26.97,1.26,79.50
Price_SatinleafIsland,2003-10-20,04:30,1.57,0.33,0.00,0.5,0.2,1.1,6.0,4.3,3.0,26.93,1.60,78.10
Price_SatinleafIsland,2003-10-20,04:45,1.57,0.30,-0.45,0.6,0.2,1.3,5.2,3.9,2.6,26.84,1.60,79.20
Price_SatinleafIsland,2003-10-20,05:00,1.45,0.19,-0.53,0.5,0.2,1.1,5.2,3.9,2.6,26.78,1.46,82.50
Price_SatinleafIsland,2003-10-20,05:15,1.31,0.05,-0.07,0.4,0.3,1.0,6.0,4.3,3.0,26.76,1.31,87.80
Price_SatinleafIsland,2003-10-20,05:30,1.29,0.23,-0.35,0.5,0.2,0.9,6.5,4.7,3.4,26.69,1.31,79.90
Price_SatinleafIsland,2003-10-20,05:45,1.37,0.29,-0.49,0.4,0.2,1.0,6.0,4.3,3.0,26.63,1.40,78.00
Price_SatinleafIsland,2003-10-20,06:00,1.40,0.31,-0.44,0.4,0.2,0.9,6.9,5.2,3.9,26.57,1.43,77.50
Price_SatinleafIsland,2003-10-20,06:15,1.64,0.25,-0.52,0.4,0.2,1.1,6.9,4.3,3.4,26.50,1.66,81.30
Price_SatinleafIsland,2003-10-20,06:30,1.74,0.00,-0.81,0.5,0.3,1.1,5.6,3.9,3.0,26.46,1.74,90.00
Price_SatinleafIsland,2003-10-20,06:45,1.61,0.19,-0.64,0.5,0.3,1.2,6.9,5.2,3.9,26.42,1.62,83.30
Price_SatinleafIsland,2003-10-20,07:00,1.48,0.31,-0.64,0.4,0.2,0.9,6.9,5.2,4.3,26.36,1.51,78.20
Price_SatinleafIsland,2003-10-20,07:15,1.48,0.15,-0.59,0.4,0.2,1.0,6.5,4.7,3.4,26.31,1.49,84.20
Price_SatinleafIsland,2003-10-20,07:30,1.62,0.27,-0.81,0.5,0.2,0.9,6.0,4.7,3.4,26.27,1.64,80.50
Price_SatinleafIsland,2003-10-20,07:45,1.70,0.24,-0.82,0.4,0.3,1.0,6.5,4.7,3.4,26.22,1.72,82.00
Price_SatinleafIsland,2003-10-20,08:00,1.47,0.13,-0.49,0.4,0.2,0.8,7.3,5.6,4.3,26.20,1.48,84.90
Price_SatinleafIsland,2003-10-20,08:15,1.34,0.23,-0.13,0.4,0.2,1.2,7.3,5.6,5.2,26.18,1.36,80.30
Price_SatinleafIsland,2003-10-20,08:30,1.46,0.22,-0.52,0.4,0.2,0.8,8.6,6.5,5.2,26.16,1.48,81.40
Price_SatinleafIsland,2003-10-20,08:45,1.34,0.27,-0.51,0.5,0.2,1.0,9.5,7.3,5.6,26.17,1.37,78.60
Price_SatinleafIsland,2003-10-20,09:00,1.35,0.22,-0.14,0.4,0.2,0.8,9.5,7.3,6.5,26.18,1.37,80.70
Price_SatinleafIsland,2003-10-20,09:15,1.23,0.19,-0.08,0.3,0.1,0.6,9.9,7.3,6.0,26.21,1.24,81.20
Price_SatinleafIsland,2003-10-20,09:30,1.30,0.16,-0.16,0.4,0.1,0.7,9.5,7.3,6.5,26.23,1.31,83.00
Price_SatinleafIsland,2003-10-20,09:45,1.23,0.10,-0.23,0.3,0.2,0.7,9.5,6.9,6.5,26.26,1.23,85.40
Price_SatinleafIsland,2003-10-20,10:00,1.26,0.06,-0.21,0.3,0.1,0.6,9.5,7.3,6.5,26.29,1.26,87.30
Price_SatinleafIsland,2003-10-20,10:15,1.22,0.00,-0.28,0.3,0.1,0.6,10.3,8.6,7.7,26.34,1.22,90.00
Price_SatinleafIsland,2003-10-20,10:30,1.16,-0.07,-0.24,0.3,0.2,0.7,10.3,7.7,6.9,26.40,1.16,93.50
Price_SatinleafIsland,2003-10-20,10:45,1.24,-0.05,-0.26,0.3,0.2,0.7,9.9,7.3,7.3,26.48,1.24,92.30
Price_SatinleafIsland,2003-10-20,11:00,1.43,-0.03,-0.09,0.3,0.2,0.6,9.9,7.3,7.3,26.60,1.43,91.20
Price_SatinleafIsland,2003-10-20,11:15,1.49,-0.01,0.05,0.3,0.1,0.6,10.3,8.2,7.7,26.73,1.49,90.40
Price_SatinleafIsland,2003-10-20,11:30,1.44,0.02,0.25,0.3,0.1,0.5,10.3,7.3,8.2,26.85,1.44,89.20
Price_SatinleafIsland,2003-10-20,11:45,1.46,-0.03,0.23,0.3,0.1,0.6,9.9,7.7,7.3,26.99,1.46,91.20
Price_SatinleafIsland,2003-10-20,12:00,1.45,-0.07,0.36,0.4,0.2,0.7,9.5,6.9,6.5,27.10,1.45,92.80
Price_SatinleafIsland,2003-10-20,12:15,1.36,-0.09,0.50,0.3,0.2,0.7,8.6,6.5,6.5,27.22,1.36,93.80
Price_SatinleafIsland,2003-10-20,12:30,1.29,-0.12,0.53,0.3,0.2,0.6,10.3,7.7,6.9,27.32,1.30,95.30
Price_SatinleafIsland,2003-10-20,12:45,1.23,-0.10,0.47,0.3,0.2,0.6,11.2,8.2,7.7,27.41,1.23,94.60
Price_SatinleafIsland,2003-10-20,13:00,1.27,-0.08,0.46,0.4,0.2,0.6,11.2,8.6,8.2,27.57,1.27,93.60
Price_SatinleafIsland,2003-10-20,13:15,1.29,-0.18,0.46,0.8,0.3,0.6,10.8,7.7,7.7,27.65,1.30,97.90
Price_SatinleafIsland,2003-10-20,13:30,1.32,-0.19,0.44,0.4,0.2,0.7,10.3,7.7,7.3,27.77,1.33,98.20
Price_SatinleafIsland,2003-10-20,13:45,1.29,-0.16,0.36,0.4,0.2,0.7,10.3,6.9,7.7,27.90,1.30,97.10
Price_SatinleafIsland,2003-10-20,14:00,1.29,-0.16,0.42,0.4,0.3,0.7,9.9,7.3,8.2,28.04,1.30,97.10
Price_SatinleafIsland,2003-10-20,14:15,1.34,-0.16,0.38,0.4,0.2,0.6,11.2,8.2,8.6,28.17,1.35,96.80
Price_SatinleafIsland,2003-10-20,14:30,1.35,-0.15,0.39,0.3,0.2,0.6,11.2,7.7,8.2,28.30,1.36,96.30
Price_SatinleafIsland,2003-10-20,14:45,1.31,-0.16,0.33,0.3,0.2,0.5,11.6,9.0,9.0,28.43,1.32,97.00
Price_SatinleafIsland,2003-10-20,15:00,1.23,-0.02,0.76,0.3,0.1,0.7,10.3,7.7,7.7,28.56,1.23,90.90
Price_SatinleafIsland,2003-10-20,15:15,1.22,0.02,0.52,0.6,0.3,1.3,9.0,6.9,6.0,28.69,1.22,89.10
Price_SatinleafIsland,2003-10-20,15:30,1.28,-0.07,0.46,0.7,1.1,0.6,9.5,6.5,6.5,28.82,1.28,93.10
Price_SatinleafIsland,2003-10-20,15:45,1.25,0.03,0.41,0.3,0.1,0.7,9.0,6.5,6.0,28.97,1.25,88.60
Price_SatinleafIsland,2003-10-20,16:00,1.26,0.04,0.38,0.3,0.1,0.6,10.3,8.2,6.9,29.08,1.26,88.20
Price_SatinleafIsland,2003-10-20,16:15,1.22,0.00,0.36,0.4,0.2,0.6,8.6,6.9,6.0,29.23,1.22,90.00
Price_SatinleafIsland,2003-10-20,16:30,1.30,-0.01,0.16,0.3,0.2,0.6,9.9,7.7,6.9,29.29,1.30,90.40
Price_SatinleafIsland,2003-10-20,16:45,1.31,-0.03,0.09,0.3,0.2,0.6,9.5,7.7,6.9,29.35,1.31,91.30
Price_SatinleafIsland,2003-10-20,17:00,1.24,-0.03,0.04,0.3,0.2,0.7,8.2,6.5,5.6,29.40,1.24,91.40
Price_SatinleafIsland,2003-10-20,17:15,1.19,0.01,0.07,0.3,0.2,0.6,10.3,8.2,6.9,29.41,1.19,89.50
Price_SatinleafIsland,2003-10-20,17:30,1.20,0.00,-0.05,0.3,0.1,0.5,9.9,8.2,6.9,29.42,1.20,90.00
Price_SatinleafIsland,2003-10-20,17:45,1.13,0.25,-0.04,0.3,0.1,0.6,8.6,6.5,5.2,29.44,1.16,77.50
Price_SatinleafIsland,2003-10-20,18:00,1.14,0.34,0.03,0.7,0.3,1.3,9.0,6.9,6.0,29.44,1.19,73.40
Price_SatinleafIsland,2003-10-20,18:15,1.30,0.24,-0.11,0.4,0.2,0.7,8.6,6.5,5.2,29.44,1.32,79.50
Price_SatinleafIsland,2003-10-20,18:30,1.23,0.17,-0.08,0.4,0.2,0.7,8.2,6.0,4.7,29.43,1.24,82.10
Price_SatinleafIsland,2003-10-20,18:45,1.19,0.17,-0.33,0.4,0.2,0.7,8.2,5.6,5.2,29.39,1.20,81.90
Price_SatinleafIsland,2003-10-20,19:00,1.04,0.06,0.06,0.3,0.2,0.8,7.7,6.0,4.7,29.37,1.04,86.70
Price_SatinleafIsland,2003-10-20,19:15,1.02,0.11,-0.09,0.5,0.5,0.7,6.9,4.7,5.2,29.36,1.03,83.80
Price_SatinleafIsland,2003-10-20,19:30,1.18,0.25,-0.03,0.5,0.2,0.7,7.3,6.0,4.7,29.34,1.21,78.00
Price_SatinleafIsland,2003-10-20,19:45,1.17,0.16,0.20,0.4,0.2,1.0,7.3,5.6,4.7,29.31,1.18,82.20
Price_SatinleafIsland,2003-10-20,20:00,0.93,0.21,-0.04,1.2,0.5,2.5,9.5,6.9,8.6,29.26,0.95,77.30
Price_SatinleafIsland,2003-10-20,20:15,0.97,0.00,0.08,0.3,0.2,0.7,7.3,5.6,5.2,29.22,0.97,90.00
Price_SatinleafIsland,2003-10-20,20:30,1.07,0.15,-0.04,0.4,0.2,0.8,6.9,5.2,4.7,29.16,1.08,82.00
Price_SatinleafIsland,2003-10-20,20:45,0.92,-0.06,-0.20,0.4,0.2,0.8,6.9,4.7,4.3,29.12,0.92,93.70
Price_SatinleafIsland,2003-10-20,21:00,1.20,0.33,-0.18,0.5,0.2,1.1,6.0,4.3,3.9,29.07,1.24,74.60
Price_SatinleafIsland,2003-10-20,21:15,1.72,0.47,-0.49,0.5,0.3,0.9,6.9,5.2,4.3,28.98,1.78,74.70
Price_SatinleafIsland,2003-10-20,21:30,1.47,0.30,-0.06,0.4,0.2,0.8,6.5,4.3,3.4,28.95,1.50,78.50
Price_SatinleafIsland,2003-10-20,21:45,1.53,0.30,-0.17,0.4,0.2,1.0,8.2,6.0,5.2,28.91,1.56,78.90
Price_SatinleafIsland,2003-10-20,22:00,1.30,0.16,-0.33,0.4,0.2,0.8,6.5,4.3,3.0,28.86,1.31,83.00
Price_SatinleafIsland,2003-10-20,22:15,1.87,0.17,-0.79,0.4,0.3,1.2,7.3,5.6,4.3,28.78,1.88,84.80
Price_SatinleafIsland,2003-10-20,22:30,1.71,0.11,-0.58,0.4,0.3,1.0,7.3,5.2,4.7,28.77,1.71,86.30
Price_SatinleafIsland,2003-10-20,22:45,1.78,0.11,-0.69,0.4,0.2,1.2,6.5,4.7,4.3,28.70,1.78,86.50
Price_SatinleafIsland,2003-10-20,23:00,1.41,-0.01,-0.36,0.5,0.3,1.0,7.3,5.6,5.2,28.67,1.41,90.40
Price_SatinleafIsland,2003-10-20,23:15,1.73,0.26,-0.56,0.5,0.2,1.0,6.9,4.7,4.3,28.60,1.75,81.50
Price_SatinleafIsland,2003-10-20,23:30,1.82,0.19,-0.72,0.5,0.2,1.3,6.5,4.3,3.9,28.56,1.83,84.00
Price_SatinleafIsland,2003-10-20,23:45,1.85,0.12,-0.67,0.4,0.2,0.8,6.5,4.7,3.4,28.51,1.85,86.30
Price_SatinleafIsland,2003-10-21,00:00,1.87,0.12,-0.75,0.4,0.3,1.2,6.0,4.3,3.9,28.47,1.87,86.30
Price_SatinleafIsland,2003-10-21,00:15,1.90,0.18,-1.10,0.5,0.3,1.1,5.6,3.9,3.0,28.41,1.91,84.60
Price_SatinleafIsland,2003-10-21,00:30,1.83,0.33,-0.50,0.5,0.3,1.1,5.6,3.9,3.0,28.38,1.86,79.80
Price_SatinleafIsland,2003-10-21,00:45,1.17,0.02,-0.21,0.4,0.2,0.9,6.0,4.3,3.4,28.32,1.17,89.00
Price_SatinleafIsland,2003-10-21,01:00,1.12,-0.02,-0.31,0.5,0.3,0.9,6.0,4.3,3.0,28.30,1.12,91.00
Price_SatinleafIsland,2003-10-21,01:15,1.40,0.15,-0.22,0.5,0.2,0.9,6.0,4.3,3.0,28.22,1.41,83.90
Price_SatinleafIsland,2003-10-21,01:30,1.68,0.44,0.07,0.5,0.2,1.7,5.6,3.9,3.4,28.13,1.74,75.30
Price_SatinleafIsland,2003-10-21,01:45,1.58,0.52,-0.21,0.5,0.3,1.0,5.6,3.4,2.6,28.07,1.66,71.80
Price_SatinleafIsland,2003-10-21,02:00,1.54,0.36,-0.04,0.5,0.2,1.1,5.6,4.3,3.0,28.03,1.58,76.80
Price_SatinleafIsland,2003-10-21,02:15,1.39,0.36,-0.10,0.5,0.3,1.5,6.0,4.3,3.4,27.96,1.44,75.50
Price_SatinleafIsland,2003-10-21,02:30,1.78,0.37,-0.76,0.4,0.3,0.9,5.2,3.9,3.0,27.89,1.82,78.30
Price_SatinleafIsland,2003-10-21,02:45,1.48,0.23,-0.26,0.4,0.3,1.0,5.6,4.3,2.6,27.87,1.50,81.20
Price_SatinleafIsland,2003-10-21,03:00,1.70,0.40,-0.73,0.5,0.2,0.9,5.2,3.4,2.6,27.79,1.75,76.80
Price_SatinleafIsland,2003-10-21,03:15,1.07,-0.01,-0.01,0.5,0.3,0.9,5.2,3.9,2.6,27.81,1.07,90.50
Price_SatinleafIsland,2003-10-21,03:30,1.45,0.17,-0.68,0.5,0.3,1.1,5.6,3.4,3.0,27.71,1.46,83.30
Price_SatinleafIsland,2003-10-21,03:45,1.57,0.31,-0.66,0.5,0.3,1.1,5.6,3.4,3.0,27.64,1.60,78.80
Price_SatinleafIsland,2003-10-21,04:00,1.79,0.45,-0.81,0.5,0.3,1.0,5.6,3.0,2.6,27.59,1.85,75.90
Price_SatinleafIsland,2003-10-21,04:15,1.37,0.16,-0.20,0.5,0.3,1.1,5.2,3.4,2.6,27.55,1.38,83.30
Price_SatinleafIsland,2003-10-21,04:30,1.68,0.44,-0.22,0.6,0.3,1.7,4.7,3.0,2.6,27.49,1.74,75.30
Price_SatinleafIsland,2003-10-21,04:45,1.71,0.45,-0.75,0.5,0.3,1.1,5.2,3.4,2.6,27.42,1.77,75.30
Price_SatinleafIsland,2003-10-21,05:00,1.70,0.45,-0.65,0.5,0.3,1.1,5.6,3.9,3.4,27.37,1.76,75.20
Price_SatinleafIsland,2003-10-21,05:15,1.75,0.43,-0.94,0.5,0.3,1.2,5.6,3.9,2.6,27.33,1.80,76.20
Price_SatinleafIsland,2003-10-21,05:30,1.67,0.29,-0.81,0.5,0.3,1.0,6.0,3.9,3.4,27.28,1.69,80.10
Price_SatinleafIsland,2003-10-21,05:45,1.80,0.13,-0.74,0.7,0.4,1.1,6.0,3.9,2.6,27.23,1.80,85.90
Price_SatinleafIsland,2003-10-21,06:00,1.65,0.35,-0.91,0.5,0.2,1.2,5.2,3.4,2.6,27.18,1.69,78.00
Price_SatinleafIsland,2003-10-21,06:15,1.80,0.30,-0.78,0.5,0.3,1.1,5.2,3.9,2.6,27.13,1.82,80.50
Price_SatinleafIsland,2003-10-21,06:30,1.86,0.12,-1.00,0.5,0.3,1.1,5.6,3.9,3.0,27.08,1.86,86.30
Price_SatinleafIsland,2003-10-21,06:45,1.75,0.10,-0.70,0.6,0.3,1.4,6.0,4.3,3.0,27.03,1.75,86.70
Price_SatinleafIsland,2003-10-21,07:00,1.60,0.30,-0.72,0.4,0.2,0.9,6.9,5.6,4.3,26.99,1.63,79.40
Price_SatinleafIsland,2003-10-21,07:15,1.90,0.04,-0.91,0.5,0.2,1.3,6.0,4.3,3.9,26.94,1.90,88.80
Price_SatinleafIsland,2003-10-21,07:30,1.76,0.25,-0.71,0.8,0.4,1.8,5.2,3.4,3.0,26.89,1.78,81.90
Price_SatinleafIsland,2003-10-21,07:45,1.92,0.18,-0.86,0.6,0.2,1.1,5.6,3.9,3.4,26.85,1.93,84.60
Price_SatinleafIsland,2003-10-21,08:00,1.80,0.18,-0.90,0.5,0.2,1.0,6.5,4.3,3.9,26.83,1.81,84.30
Price_SatinleafIsland,2003-10-21,08:15,1.87,0.17,-0.85,0.5,0.2,1.0,6.9,5.2,4.3,26.79,1.88,84.80
Price_SatinleafIsland,2003-10-21,08:30,1.81,0.15,-0.91,0.5,0.2,1.0,6.9,5.2,4.3,26.78,1.82,85.30
Price_SatinleafIsland,2003-10-21,08:45,1.82,0.09,-0.75,0.4,0.2,0.8,7.7,5.6,5.2,26.78,1.82,87.20
Price_SatinleafIsland,2003-10-21,09:00,1.58,0.23,-0.43,0.4,0.2,0.9,9.0,6.9,6.5,26.78,1.60,81.70
Price_SatinleafIsland,2003-10-21,09:15,1.35,0.24,-0.25,0.3,0.2,0.6,8.6,6.5,5.6,26.81,1.37,79.90
Price_SatinleafIsland,2003-10-21,09:30,1.24,0.15,-0.35,0.4,0.2,0.8,9.0,7.3,6.0,26.85,1.25,83.10
Price_SatinleafIsland,2003-10-21,09:45,1.20,0.12,-0.24,0.3,0.1,0.6,9.9,7.7,6.9,26.88,1.21,84.30
Price_SatinleafIsland,2003-10-21,10:00,1.15,0.11,-0.05,0.3,0.2,0.6,9.5,7.3,6.5,26.92,1.16,84.50
Price_SatinleafIsland,2003-10-21,10:15,1.16,0.03,-0.19,0.3,0.2,0.7,9.0,6.9,6.0,26.98,1.16,88.50
Price_SatinleafIsland,2003-10-21,10:30,1.19,-0.04,-0.13,0.3,0.2,0.8,9.0,6.9,6.0,27.04,1.19,91.90
Price_SatinleafIsland,2003-10-21,10:45,1.17,-0.03,-0.24,0.3,0.1,0.6,9.0,7.3,6.9,27.12,1.17,91.50
Price_SatinleafIsland,2003-10-21,11:00,1.32,-0.10,-0.17,0.4,0.2,0.7,8.2,6.5,6.5,27.19,1.32,94.30
Price_SatinleafIsland,2003-10-21,11:15,1.33,-0.06,-0.05,0.4,0.1,0.7,9.5,7.7,6.9,27.29,1.33,92.60
Price_SatinleafIsland,2003-10-21,11:30,1.46,-0.03,-0.01,0.3,0.1,0.6,9.9,7.3,7.3,27.43,1.46,91.20
Price_SatinleafIsland,2003-10-21,11:45,1.45,-0.03,0.13,0.4,0.2,0.6,9.5,6.9,6.9,27.57,1.45,91.20
Price_SatinleafIsland,2003-10-21,12:00,1.40,-0.09,0.26,0.4,0.2,0.6,9.9,8.6,7.3,27.70,1.40,93.70
Price_SatinleafIsland,2003-10-21,12:15,1.30,-0.06,0.66,0.3,0.2,0.8,8.6,6.5,6.5,27.79,1.30,92.60
Price_SatinleafIsland,2003-10-21,12:30,1.34,-0.16,0.42,0.4,0.3,0.7,9.5,6.9,6.5,27.91,1.35,96.80
Price_SatinleafIsland,2003-10-21,12:45,1.35,-0.18,0.39,0.9,0.4,0.7,9.5,6.9,6.5,28.01,1.36,97.60
Price_SatinleafIsland,2003-10-21,13:00,1.23,-0.17,0.43,0.4,0.2,0.7,9.5,6.9,6.9,28.10,1.24,97.90
Price_SatinleafIsland,2003-10-21,13:15,1.20,-0.12,0.35,0.4,0.3,0.8,9.5,6.9,6.0,28.21,1.21,95.70
Price_SatinleafIsland,2003-10-21,13:30,1.25,-0.16,0.42,0.3,0.2,0.6,11.6,8.6,8.2,28.33,1.26,97.30
Price_SatinleafIsland,2003-10-21,13:45,1.19,-0.20,0.30,0.4,0.3,0.6,10.3,7.3,6.9,28.44,1.21,99.50
Price_SatinleafIsland,2003-10-21,14:00,1.20,-0.20,0.42,0.4,0.2,0.6,9.9,7.3,7.3,28.57,1.22,99.50
Price_SatinleafIsland,2003-10-21,14:15,1.25,-0.17,0.32,0.4,0.3,0.6,10.3,7.7,7.7,28.70,1.26,97.70
Price_SatinleafIsland,2003-10-21,14:30,1.29,-0.15,0.47,0.7,0.5,0.7,9.9,7.7,7.3,28.83,1.30,96.60
Price_SatinleafIsland,2003-10-21,14:45,1.31,-0.18,0.37,0.4,0.3,0.7,9.5,6.9,7.3,28.96,1.32,97.80
Price_SatinleafIsland,2003-10-21,15:00,1.31,-0.13,0.34,0.3,0.2,0.5,10.8,8.2,7.7,29.08,1.32,95.70
Price_SatinleafIsland,2003-10-21,15:15,1.36,-0.15,0.40,0.4,0.3,0.6,9.5,6.9,7.3,29.21,1.37,96.30
Price_SatinleafIsland,2003-10-21,15:30,1.35,-0.13,0.40,0.4,0.2,0.6,9.5,7.7,7.3,29.34,1.36,95.50
Price_SatinleafIsland,2003-10-21,15:45,1.33,-0.06,0.43,0.4,0.2,0.7,7.7,6.5,6.0,29.48,1.33,92.60
Price_SatinleafIsland,2003-10-21,16:00,1.36,-0.05,0.26,0.4,0.2,0.6,9.5,6.9,6.0,29.61,1.36,92.10
Price_SatinleafIsland,2003-10-21,16:15,1.37,0.03,0.40,0.4,0.2,0.7,8.2,6.5,5.2,29.71,1.37,88.70
Price_SatinleafIsland,2003-10-21,16:30,1.31,0.05,0.11,0.4,0.2,0.7,8.6,6.9,5.6,29.79,1.31,87.80
Price_SatinleafIsland,2003-10-21,16:45,1.44,-0.10,-0.05,0.5,0.3,0.8,8.6,6.9,5.6,29.88,1.44,94.00
Price_SatinleafIsland,2003-10-21,17:00,1.31,0.00,-0.01,0.3,0.2,0.7,7.7,5.6,4.7,29.92,1.31,90.00
Price_SatinleafIsland,2003-10-21,17:15,1.22,0.01,-0.11,0.4,0.2,0.8,7.7,5.6,4.7,29.94,1.22,89.50
Price_SatinleafIsland,2003-10-21,17:30,1.16,0.07,-0.10,0.3,0.2,0.7,8.2,5.6,5.2,29.95,1.16,86.50
Price_SatinleafIsland,2003-10-21,17:45,1.17,0.13,-0.17,0.4,0.2,0.6,8.2,6.0,5.6,29.96,1.18,83.70
Price_SatinleafIsland,2003-10-21,18:00,1.11,0.19,-0.15,0.3,0.2,0.7,8.6,6.5,5.6,29.97,1.13,80.30
Price_SatinleafIsland,2003-10-21,18:15,1.19,0.28,-0.19,0.4,0.3,1.0,8.2,6.0,5.2,29.97,1.22,76.80
Price_SatinleafIsland,2003-10-21,18:30,1.09,0.03,-0.17,0.4,0.3,0.7,7.3,5.6,4.7,29.97,1.09,88.40
Price_SatinleafIsland,2003-10-21,18:45,1.13,0.05,0.18,0.6,1.3,0.6,7.7,6.0,5.2,29.96,1.13,87.50
Price_SatinleafIsland,2003-10-21,19:00,1.33,0.16,0.57,1.7,0.8,3.6,7.3,6.0,5.2,29.94,1.34,83.10
Price_SatinleafIsland,2003-10-21,19:15,1.11,0.05,-0.19,0.4,0.2,0.9,7.3,5.2,4.7,29.91,1.11,87.40
Price_SatinleafIsland,2003-10-21,19:30,0.95,0.18,-0.26,0.4,0.1,0.7,6.9,6.0,4.3,29.89,0.97,79.30
Price_SatinleafIsland,2003-10-21,19:45,1.03,0.02,0.01,0.4,0.3,0.7,8.2,6.9,5.6,29.86,1.03,88.90
Price_SatinleafIsland,2003-10-21,20:00,1.04,0.00,-0.11,0.4,0.3,0.7,8.6,6.5,5.6,29.83,1.04,90.00
Price_SatinleafIsland,2003-10-21,20:15,1.16,0.13,-0.14,0.4,0.2,0.9,6.9,4.7,3.9,29.78,1.17,83.60
Price_SatinleafIsland,2003-10-21,20:30,1.28,0.22,-0.13,0.6,0.3,1.3,6.9,6.0,4.3,29.74,1.30,80.20
Price_SatinleafIsland,2003-10-21,20:45,1.26,0.20,-0.12,0.5,0.3,1.1,7.3,5.6,3.9,29.68,1.28,81.00
Price_SatinleafIsland,2003-10-21,21:00,1.56,0.36,-0.31,0.4,0.2,1.0,6.9,5.2,3.9,29.61,1.60,77.00
Price_SatinleafIsland,2003-10-21,21:15,1.21,0.17,-0.19,0.4,0.2,0.9,6.0,4.3,3.4,29.56,1.22,82.00
Price_SatinleafIsland,2003-10-21,21:30,1.31,0.27,-0.19,0.6,0.2,1.0,6.5,4.7,3.9,29.52,1.34,78.40
Price_SatinleafIsland,2003-10-21,21:45,1.48,0.30,-0.18,0.5,0.3,1.1,6.5,4.3,3.4,29.48,1.51,78.50
Price_SatinleafIsland,2003-10-21,22:00,1.65,0.39,-0.75,0.5,0.4,1.0,6.9,4.7,4.3,29.41,1.70,76.70
Price_SatinleafIsland,2003-10-21,22:15,1.74,0.05,-0.89,0.4,0.3,1.0,6.5,4.3,3.4,29.37,1.74,88.40
Price_SatinleafIsland,2003-10-21,22:30,1.45,0.20,-0.44,0.5,0.2,1.0,6.0,3.9,3.4,29.33,1.46,82.10
Price_SatinleafIsland,2003-10-21,22:45,1.23,0.23,-0.36,0.6,0.2,0.9,6.9,4.7,4.3,29.31,1.25,79.40
Price_SatinleafIsland,2003-10-21,23:00,1.55,-0.13,-0.65,0.6,0.4,1.0,6.0,4.3,3.9,29.24,1.56,94.80
Price_SatinleafIsland,2003-10-21,23:15,1.52,0.19,-0.65,0.5,0.3,1.1,6.5,3.9,3.9,29.23,1.53,82.90
Price_SatinleafIsland,2003-10-21,23:30,1.80,-0.09,-0.91,0.5,0.3,1.1,6.0,4.3,3.0,29.17,1.80,92.90
Price_SatinleafIsland,2003-10-21,23:45,1.77,0.40,-0.95,0.5,0.3,1.0,5.2,3.4,3.0,29.12,1.81,77.30
Price_SatinleafIsland,2003-10-22,00:00,1.79,0.23,-0.82,0.8,0.4,1.8,5.6,3.4,3.0,29.09,1.80,82.70
Price_SatinleafIsland,2003-10-22,00:15,1.11,-0.02,-0.27,0.5,0.2,0.9,5.6,3.4,3.0,29.09,1.11,91.00
Price_SatinleafIsland,2003-10-22,00:30,1.44,-0.11,-0.62,0.6,0.3,1.1,5.2,3.4,2.6,29.01,1.44,94.40
Price_SatinleafIsland,2003-10-22,00:45,1.30,0.07,-0.49,0.5,0.4,0.8,6.0,3.9,3.4,28.99,1.30,86.90
Price_SatinleafIsland,2003-10-22,01:00,1.03,0.03,-0.02,0.5,0.3,1.1,5.6,3.9,3.0,28.94,1.03,88.30
Price_SatinleafIsland,2003-10-22,01:15,1.46,0.37,-0.60,1.0,0.9,0.8,5.6,3.9,3.4,28.84,1.51,75.80
Price_SatinleafIsland,2003-10-22,01:30,1.60,0.38,-0.48,0.4,0.2,1.1,5.6,4.3,3.4,28.77,1.64,76.60
Price_SatinleafIsland,2003-10-22,01:45,1.67,0.39,-0.68,0.5,0.2,1.3,5.6,3.9,3.0,28.70,1.71,76.90
Price_SatinleafIsland,2003-10-22,02:00,1.72,0.11,-0.77,0.8,0.3,1.4,5.2,3.9,3.0,28.64,1.72,86.30
Price_SatinleafIsland,2003-10-22,02:15,1.56,0.18,-0.55,0.5,0.3,1.0,5.6,3.4,2.6,28.58,1.57,83.40
Price_SatinleafIsland,2003-10-22,02:30,1.20,0.04,-0.25,0.5,0.2,1.0,5.6,3.9,2.6,28.55,1.20,88.10
Price_SatinleafIsland,2003-10-22,02:45,1.14,0.16,0.29,0.9,0.4,1.9,5.2,3.4,2.6,28.48,1.15,82.00
Price_SatinleafIsland,2003-10-22,03:00,1.48,0.25,-0.45,0.5,0.3,0.9,5.2,3.4,2.2,28.42,1.50,80.40
Price_SatinleafIsland,2003-10-22,03:15,1.50,0.31,-0.22,0.6,0.3,1.6,5.6,3.4,2.6,28.36,1.53,78.30
Price_SatinleafIsland,2003-10-22,03:30,1.53,0.32,-0.31,0.5,0.2,0.9,5.2,3.4,2.6,28.29,1.56,78.20
Price_SatinleafIsland,2003-10-22,03:45,1.63,0.42,-0.61,0.5,0.3,1.2,5.2,3.0,2.6,28.23,1.68,75.60
Price_SatinleafIsland,2003-10-22,04:00,1.59,0.39,-0.47,0.4,0.2,0.9,5.2,3.9,2.6,28.15,1.64,76.20
Price_SatinleafIsland,2003-10-22,04:15,1.42,0.14,-0.31,0.5,0.2,1.0,5.2,3.4,2.6,28.10,1.43,84.40
Price_SatinleafIsland,2003-10-22,04:30,1.57,0.28,-0.46,0.5,0.3,1.3,5.6,3.9,3.0,28.02,1.59,79.90
Price_SatinleafIsland,2003-10-22,04:45,1.37,0.26,-0.32,0.4,0.2,1.0,5.2,3.4,2.6,27.96,1.39,79.30
Price_SatinleafIsland,2003-10-22,05:00,1.59,0.32,-0.41,0.5,0.3,1.3,4.7,3.4,2.6,27.88,1.62,78.60
Price_SatinleafIsland,2003-10-22,05:15,1.29,0.18,-0.52,0.8,0.3,1.3,5.2,3.9,2.6,27.80,1.30,82.10
Price_SatinleafIsland,2003-10-22,05:30,0.90,-0.25,-0.15,0.5,0.3,0.8,6.9,5.2,3.9,27.74,0.93,105.50
Price_SatinleafIsland,2003-10-22,05:45,0.98,-0.08,-0.27,0.5,0.4,0.8,6.0,4.7,3.4,27.64,0.98,94.70
Price_SatinleafIsland,2003-10-22,06:00,1.41,0.14,-0.32,0.4,0.2,0.9,6.0,4.3,3.0,27.55,1.42,84.30
Price_SatinleafIsland,2003-10-22,06:15,1.40,0.15,-0.36,0.9,0.4,1.8,5.6,3.9,2.6,27.47,1.41,83.90
Price_SatinleafIsland,2003-10-22,06:30,1.51,0.28,-0.21,0.6,0.3,1.3,6.0,4.3,3.0,27.37,1.54,79.50
Price_SatinleafIsland,2003-10-22,06:45,1.40,0.15,-0.29,0.4,0.2,0.8,6.9,4.7,3.4,27.29,1.41,83.90
Price_SatinleafIsland,2003-10-22,07:00,1.33,0.08,-0.21,0.4,0.2,0.7,6.9,5.2,3.9,27.22,1.33,86.60
Price_SatinleafIsland,2003-10-22,07:15,1.35,0.15,-0.34,0.8,0.4,1.7,6.0,3.9,3.0,27.15,1.36,83.70
Price_SatinleafIsland,2003-10-22,07:30,1.37,0.13,-0.05,0.4,0.2,1.1,6.5,4.3,3.4,27.08,1.38,84.60
Price_SatinleafIsland,2003-10-22,07:45,1.43,0.30,-0.38,0.4,0.3,0.9,6.5,4.3,3.4,27.01,1.46,78.20
Price_SatinleafIsland,2003-10-22,08:00,1.47,0.16,-0.22,0.5,0.3,1.0,6.5,4.7,3.4,26.93,1.48,83.80
Price_SatinleafIsland,2003-10-22,08:15,1.65,0.23,-0.67,0.4,0.2,1.5,6.9,4.7,4.3,26.86,1.67,82.10
Price_SatinleafIsland,2003-10-22,08:30,1.66,0.40,-0.60,0.5,0.3,0.9,7.3,4.7,4.3,26.81,1.71,76.50
Price_SatinleafIsland,2003-10-22,08:45,1.16,0.01,-0.19,0.4,0.2,0.7,7.7,6.0,5.2,26.76,1.16,89.50
Price_SatinleafIsland,2003-10-22,09:00,1.40,0.19,-0.09,0.4,0.3,0.9,7.7,6.0,5.2,26.74,1.41,82.30
Price_SatinleafIsland,2003-10-22,09:15,1.30,0.25,-0.28,0.4,0.3,0.8,8.2,6.5,5.6,26.78,1.32,79.10
Price_SatinleafIsland,2003-10-22,09:30,1.20,0.19,-0.02,0.4,0.2,0.8,8.6,6.9,5.6,26.77,1.21,81.00
Price_SatinleafIsland,2003-10-22,09:45,1.15,0.21,-0.16,0.3,0.2,0.7,9.0,6.9,5.6,26.79,1.17,79.70
Price_SatinleafIsland,2003-10-22,10:00,1.18,0.18,-0.10,0.3,0.2,0.8,8.6,6.5,5.6,26.80,1.19,81.30
Price_SatinleafIsland,2003-10-22,10:15,1.12,0.15,-0.22,0.4,0.2,0.6,8.6,6.5,5.2,26.83,1.13,82.40
Price_SatinleafIsland,2003-10-22,10:30,1.15,0.05,-0.18,0.4,0.2,0.7,8.6,6.0,5.2,26.88,1.15,87.50
Price_SatinleafIsland,2003-10-22,10:45,1.04,0.00,-0.22,0.4,0.2,0.6,7.7,6.0,4.7,26.94,1.04,90.00
Price_SatinleafIsland,2003-10-22,11:00,1.13,-0.08,-0.04,0.3,0.2,0.8,7.7,6.0,4.7,27.01,1.13,94.00
Price_SatinleafIsland,2003-10-22,11:15,1.18,-0.11,-0.13,0.4,0.2,0.7,7.7,5.6,4.7,27.09,1.19,95.30
Price_SatinleafIsland,2003-10-22,11:30,1.34,-0.15,-0.14,0.3,0.2,0.5,7.7,5.6,4.7,27.22,1.35,96.40
Price_SatinleafIsland,2003-10-22,11:45,1.39,-0.13,-0.08,0.3,0.1,0.6,8.2,6.5,6.0,27.35,1.40,95.30
Price_SatinleafIsland,2003-10-22,12:00,1.49,-0.16,-0.08,0.4,0.3,0.7,9.0,6.9,6.0,27.47,1.50,96.10
Price_SatinleafIsland,2003-10-22,12:15,1.46,-0.04,0.17,0.5,0.4,0.9,7.3,5.2,4.7,27.60,1.46,91.60
Price_SatinleafIsland,2003-10-22,12:30,1.60,-0.10,0.15,0.4,0.2,0.8,8.2,5.6,4.7,27.72,1.60,93.60
Price_SatinleafIsland,2003-10-22,12:45,1.49,-0.14,0.39,0.4,0.1,1.2,8.6,6.5,6.5,27.83,1.50,95.40
Price_SatinleafIsland,2003-10-22,13:00,1.49,-0.13,0.25,0.5,0.2,0.9,6.9,5.6,4.7,27.90,1.50,95.00
Price_SatinleafIsland,2003-10-22,13:15,1.53,-0.18,0.18,0.4,0.3,0.9,6.9,5.2,4.7,28.03,1.54,96.70
Price_SatinleafIsland,2003-10-22,13:30,1.52,-0.24,0.26,0.4,0.3,0.8,7.7,5.6,5.2,28.12,1.54,99.00
Price_SatinleafIsland,2003-10-22,13:45,1.41,-0.13,0.37,0.4,0.3,0.8,7.3,5.6,4.7,28.24,1.42,95.30
Price_SatinleafIsland,2003-10-22,14:00,1.39,-0.21,0.31,0.5,0.3,0.8,7.3,5.2,4.7,28.34,1.41,98.60
Price_SatinleafIsland,2003-10-22,14:15,1.49,-0.23,0.34,0.4,0.3,0.9,7.7,6.0,5.2,28.44,1.51,98.80
Price_SatinleafIsland,2003-10-22,14:30,1.43,-0.20,0.40,0.4,0.2,0.7,7.3,5.6,5.2,28.55,1.44,98.00
Price_SatinleafIsland,2003-10-22,14:45,1.47,-0.15,0.28,0.4,0.2,0.6,8.6,6.5,6.0,28.65,1.48,95.80
Price_SatinleafIsland,2003-10-22,15:00,1.48,-0.11,0.32,0.6,0.3,1.4,7.7,6.0,4.7,28.74,1.48,94.30
Price_SatinleafIsland,2003-10-22,15:15,1.59,-0.09,0.17,0.4,0.2,1.2,7.7,5.6,4.7,28.84,1.59,93.20
Price_SatinleafIsland,2003-10-22,15:30,1.47,0.00,0.20,0.4,0.2,0.8,7.3,5.2,3.9,28.93,1.47,90.00
Price_SatinleafIsland,2003-10-22,15:45,1.47,0.02,0.15,0.4,0.2,0.6,8.2,6.5,5.6,29.01,1.47,89.20
Price_SatinleafIsland,2003-10-22,16:00,1.43,-0.01,0.02,0.4,0.2,0.7,8.2,6.0,5.6,29.09,1.43,90.40
Price_SatinleafIsland,2003-10-22,16:15,1.30,0.08,0.10,0.7,0.4,1.5,7.3,5.6,4.7,29.16,1.30,86.50
Price_SatinleafIsland,2003-10-22,16:30,1.39,-0.03,-0.05,0.4,0.3,0.9,7.3,5.6,4.7,29.21,1.39,91.20
Price_SatinleafIsland,2003-10-22,16:45,1.28,-0.07,-0.08,0.5,0.3,0.9,7.7,5.6,5.2,29.26,1.28,93.10
Price_SatinleafIsland,2003-10-22,17:00,1.19,-0.02,-0.14,0.6,0.4,0.8,8.2,5.6,5.6,29.25,1.19,91.00
Price_SatinleafIsland,2003-10-22,17:15,1.17,0.20,-0.30,1.0,0.5,2.2,10.3,6.9,9.0,29.25,1.19,80.30
Price_SatinleafIsland,2003-10-22,17:30,1.08,0.06,-0.09,0.3,0.2,0.7,7.7,6.0,5.2,29.25,1.08,86.80
Price_SatinleafIsland,2003-10-22,17:45,1.08,0.01,-0.04,0.3,0.2,0.7,7.3,5.6,4.7,29.24,1.08,89.50
Price_SatinleafIsland,2003-10-22,18:00,1.05,0.14,0.04,0.7,0.3,1.4,7.7,5.6,4.7,29.20,1.06,82.40
Price_SatinleafIsland,2003-10-22,18:15,0.89,-0.08,-0.11,0.5,0.3,0.8,7.7,5.6,4.7,29.17,0.89,95.10
Price_SatinleafIsland,2003-10-22,18:30,1.08,0.00,-0.20,0.4,0.3,0.8,7.3,5.6,4.7,29.13,1.08,90.00
Price_SatinleafIsland,2003-10-22,18:45,1.04,0.15,0.00,1.1,0.5,2.2,10.3,6.9,8.6,29.08,1.05,81.80
Price_SatinleafIsland,2003-10-22,19:00,1.62,-0.04,-0.57,0.6,0.3,1.0,7.7,5.6,5.2,29.02,1.62,91.40
Price_SatinleafIsland,2003-10-22,19:15,1.33,0.02,-0.32,0.4,0.3,0.9,8.2,6.0,5.2,28.98,1.33,89.10
Price_SatinleafIsland,2003-10-22,19:30,0.98,-0.18,-0.33,0.5,0.4,0.9,8.2,6.0,4.7,28.94,1.00,100.40
Price_SatinleafIsland,2003-10-22,19:45,0.90,-0.19,-0.16,0.4,0.3,0.8,8.2,6.0,4.7,28.87,0.92,101.90
Price_SatinleafIsland,2003-10-22,20:00,1.04,-0.01,-0.28,1.0,0.5,0.8,7.7,6.0,4.7,28.75,1.04,90.60
Price_SatinleafIsland,2003-10-22,20:15,1.42,0.23,-0.21,0.4,0.2,0.8,7.3,5.2,4.3,28.70,1.44,80.80
Price_SatinleafIsland,2003-10-22,20:30,1.40,0.30,-0.25,0.5,0.2,0.9,6.9,5.2,4.3,28.63,1.43,77.90
Price_SatinleafIsland,2003-10-22,20:45,1.68,0.21,-0.32,0.5,0.3,0.9,7.3,5.6,4.3,28.51,1.69,82.90
Price_SatinleafIsland,2003-10-22,21:00,1.59,0.22,-0.56,0.4,0.3,0.8,7.3,5.2,4.3,28.45,1.61,82.10
Price_SatinleafIsland,2003-10-22,21:15,1.23,0.14,-0.27,0.4,0.2,1.1,6.5,5.2,3.9,28.36,1.24,83.50
Price_SatinleafIsland,2003-10-22,21:30,1.60,0.30,-0.51,0.5,0.2,1.0,6.5,4.7,4.3,28.29,1.63,79.40
Price_SatinleafIsland,2003-10-22,21:45,1.44,0.28,-0.47,0.4,0.2,0.7,6.5,4.7,3.4,28.22,1.47,79.00
Price_SatinleafIsland,2003-10-22,22:00,1.65,0.22,-0.38,1.1,0.5,2.7,6.9,4.7,5.2,28.15,1.66,82.40
Price_SatinleafIsland,2003-10-22,22:15,1.41,0.25,-0.31,0.5,0.3,1.2,6.0,4.3,3.4,28.10,1.43,79.90
Price_SatinleafIsland,2003-10-22,22:30,1.13,0.05,-0.17,0.4,0.2,0.8,5.2,3.9,3.4,28.09,1.13,87.50
Price_SatinleafIsland,2003-10-22,22:45,1.31,0.18,-0.21,0.5,0.2,1.1,5.6,3.9,3.0,28.04,1.32,82.20
Price_SatinleafIsland,2003-10-22,23:00,1.68,0.30,-0.70,0.4,0.3,0.8,6.0,4.3,3.0,27.96,1.71,79.90
Price_SatinleafIsland,2003-10-22,23:15,1.61,0.25,-0.68,0.4,0.3,1.2,5.6,3.9,3.4,27.92,1.63,81.20
Price_SatinleafIsland,2003-10-22,23:30,1.65,0.31,-0.37,0.5,0.3,1.2,5.6,3.9,3.0,27.88,1.68,79.40
Price_SatinleafIsland,2003-10-22,23:45,1.20,0.16,-0.26,0.5,0.2,1.0,5.2,3.9,3.0,27.88,1.21,82.40
Price_SatinleafIsland,2003-10-23,00:00,1.18,0.11,-0.19,0.5,0.2,0.8,4.7,3.4,2.2,27.83,1.19,84.70
Price_SatinleafIsland,2003-10-23,00:15,1.29,0.14,-0.33,0.5,0.3,1.0,5.6,3.4,2.6,27.80,1.30,83.80
Price_SatinleafIsland,2003-10-23,00:30,1.32,0.11,-0.35,0.5,0.2,0.8,6.9,5.2,3.9,27.77,1.32,85.20
Price_SatinleafIsland,2003-10-23,00:45,1.06,-0.15,-0.32,0.6,0.5,1.0,5.6,3.4,2.6,27.73,1.07,98.10
Price_SatinleafIsland,2003-10-23,01:00,1.07,0.08,-0.40,0.8,0.4,1.9,4.7,3.4,2.2,27.69,1.07,85.70
Price_SatinleafIsland,2003-10-23,01:15,1.31,0.13,-0.41,0.5,0.2,1.1,5.2,3.4,3.0,27.62,1.32,84.30
Price_SatinleafIsland,2003-10-23,01:30,1.09,0.10,-0.10,0.5,0.3,1.0,5.2,3.9,3.0,27.58,1.09,84.80
Price_SatinleafIsland,2003-10-23,01:45,1.72,0.15,-0.63,0.6,0.3,1.0,5.2,3.0,2.2,27.51,1.73,85.00
Price_SatinleafIsland,2003-10-23,02:00,0.99,-0.09,-0.27,0.6,0.4,1.1,5.2,3.0,2.2,27.48,0.99,95.20
Price_SatinleafIsland,2003-10-23,02:15,0.96,-0.06,-0.02,0.9,0.4,2.0,4.7,3.0,1.7,27.42,0.96,93.60
Price_SatinleafIsland,2003-10-23,02:30,0.86,-0.24,-0.20,0.4,0.3,1.0,4.7,3.0,2.2,27.37,0.89,105.60
Price_SatinleafIsland,2003-10-23,02:45,1.14,-0.10,-0.15,0.5,0.3,1.1,4.7,3.0,1.7,27.28,1.14,95.00
Price_SatinleafIsland,2003-10-23,03:00,0.96,-0.06,-0.26,0.5,0.4,1.0,4.3,2.6,2.2,27.23,0.96,93.60
Price_SatinleafIsland,2003-10-23,03:15,1.77,0.04,-0.97,0.5,0.2,0.9,3.9,2.6,1.7,27.15,1.77,88.70
Price_SatinleafIsland,2003-10-23,03:30,1.79,-0.20,-0.76,0.6,0.3,1.2,4.7,2.6,2.2,27.10,1.80,96.40
Price_SatinleafIsland,2003-10-23,03:45,1.47,-0.26,-0.07,0.6,0.3,1.4,3.9,2.6,1.7,27.06,1.49,100.00
Price_SatinleafIsland,2003-10-23,04:00,1.41,-0.24,-0.56,0.4,0.3,1.0,4.3,3.0,2.2,26.98,1.43,99.70
Price_SatinleafIsland,2003-10-23,04:15,1.26,0.13,-0.11,0.5,0.3,1.1,5.2,3.0,2.2,26.92,1.27,84.10
Price_SatinleafIsland,2003-10-23,04:30,1.37,-0.01,-0.40,0.5,0.3,1.0,5.2,3.4,2.6,26.86,1.37,90.40
Price_SatinleafIsland,2003-10-23,04:45,1.20,0.07,-0.01,0.4,0.2,0.9,5.6,3.9,2.6,26.80,1.20,86.70
Price_SatinleafIsland,2003-10-23,05:00,1.20,0.13,-0.36,0.5,0.3,0.9,5.2,3.0,2.2,26.74,1.21,83.80
Price_SatinleafIsland,2003-10-23,05:15,1.44,0.05,-0.39,0.5,0.3,1.0,5.6,3.4,2.6,26.68,1.44,88.00
Price_SatinleafIsland,2003-10-23,05:30,1.37,0.02,-0.41,0.9,0.4,1.8,4.7,3.0,2.2,26.62,1.37,89.20
Price_SatinleafIsland,2003-10-23,05:45,1.42,0.08,-0.61,0.4,0.3,1.3,6.0,4.3,3.4,26.58,1.42,86.80
Price_SatinleafIsland,2003-10-23,06:00,1.47,-0.27,-0.54,0.8,0.5,1.3,4.7,2.6,1.7,26.52,1.49,100.40
Price_SatinleafIsland,2003-10-23,06:15,1.93,0.13,-0.54,0.9,0.4,2.0,4.7,3.0,2.2,26.46,1.93,86.10
Price_SatinleafIsland,2003-10-23,06:30,1.90,0.00,-0.44,0.5,0.3,2.1,3.9,2.2,2.2,26.42,1.90,90.00
Price_SatinleafIsland,2003-10-23,06:45,1.78,0.05,-0.92,0.6,0.3,1.2,4.3,2.6,2.2,26.38,1.78,88.40
Price_SatinleafIsland,2003-10-23,07:00,1.78,-0.02,-0.58,0.5,0.3,1.2,4.7,3.0,2.6,26.33,1.78,90.60
Price_SatinleafIsland,2003-10-23,07:15,1.69,-0.06,-0.67,0.5,0.2,1.2,5.6,3.4,3.0,26.29,1.69,92.00
Price_SatinleafIsland,2003-10-23,07:30,1.47,-0.14,0.56,0.5,0.3,1.3,4.3,2.6,2.6,26.25,1.48,95.40
Price_SatinleafIsland,2003-10-23,07:45,1.21,0.02,-0.21,0.9,0.5,1.8,4.3,2.6,2.2,26.22,1.21,89.10
Price_SatinleafIsland,2003-10-23,08:00,1.62,0.03,-0.46,0.5,0.3,1.9,4.3,2.6,2.2,26.19,1.62,88.90
Price_SatinleafIsland,2003-10-23,08:15,1.67,-0.07,-0.85,0.5,0.3,1.2,5.6,3.4,2.6,26.17,1.67,92.40
Price_SatinleafIsland,2003-10-23,08:30,1.82,-0.27,-0.90,0.5,0.4,1.0,6.0,3.9,3.0,26.15,1.84,98.40
Price_SatinleafIsland,2003-10-23,08:45,1.75,0.00,-0.66,1.1,0.5,2.2,9.9,6.5,9.5,26.15,1.75,90.00
Price_SatinleafIsland,2003-10-23,09:00,1.36,0.15,-0.34,0.4,0.3,0.9,6.5,4.7,3.9,26.16,1.37,83.70
Price_SatinleafIsland,2003-10-23,09:15,1.12,0.20,-0.10,0.5,0.2,0.9,6.9,5.6,4.3,26.20,1.14,79.90
Price_SatinleafIsland,2003-10-23,09:30,1.01,0.21,-0.08,0.7,0.4,1.5,6.5,4.7,3.4,26.23,1.03,78.30
Price_SatinleafIsland,2003-10-23,09:45,1.11,0.14,-0.21,0.4,0.2,0.8,6.5,4.7,3.9,26.26,1.12,82.80
Price_SatinleafIsland,2003-10-23,10:00,1.02,0.09,-0.24,0.6,0.3,1.3,6.9,4.3,3.9,26.30,1.02,85.00
Price_SatinleafIsland,2003-10-23,10:15,1.05,-0.01,-0.12,0.4,0.2,0.8,7.7,5.6,4.7,26.35,1.05,90.50
Price_SatinleafIsland,2003-10-23,10:30,1.04,0.01,-0.07,0.3,0.2,0.6,8.2,6.0,5.2,26.41,1.04,89.40
Price_SatinleafIsland,2003-10-23,10:45,1.18,-0.05,-0.14,0.7,0.3,1.6,6.5,4.3,3.9,26.48,1.18,92.40
Price_SatinleafIsland,2003-10-23,11:00,1.22,-0.12,-0.16,0.4,0.2,0.5,6.9,5.2,3.9,26.58,1.23,95.60
Price_SatinleafIsland,2003-10-23,11:15,1.40,-0.18,-0.18,0.5,0.3,0.8,7.3,5.2,4.3,26.69,1.41,97.30
Price_SatinleafIsland,2003-10-23,11:30,1.65,-0.19,-0.08,0.6,0.4,0.8,7.3,5.2,4.3,26.82,1.66,96.60
Price_SatinleafIsland,2003-10-23,11:45,1.70,-0.19,-0.08,0.5,0.3,0.7,7.3,5.2,4.7,26.94,1.71,96.40
Price_SatinleafIsland,2003-10-23,12:00,1.71,-0.09,0.01,0.5,0.2,0.7,8.2,5.6,4.7,27.06,1.71,93.00
Price_SatinleafIsland,2003-10-23,12:15,1.68,-0.10,0.19,0.4,0.2,0.8,6.9,4.3,3.9,27.19,1.68,93.40
Price_SatinleafIsland,2003-10-23,12:30,1.62,-0.15,0.34,0.5,0.3,0.8,6.9,4.3,3.9,27.29,1.63,95.30
Price_SatinleafIsland,2003-10-23,12:45,1.53,-0.12,0.29,1.1,0.6,2.3,7.7,5.2,6.5,27.40,1.53,94.50
Price_SatinleafIsland,2003-10-23,13:00,1.51,-0.30,0.32,0.8,0.6,1.2,6.9,4.3,3.4,27.48,1.54,101.20
Price_SatinleafIsland,2003-10-23,13:15,1.35,-0.27,0.38,0.4,0.2,0.9,6.5,4.3,4.3,27.61,1.38,101.30
Price_SatinleafIsland,2003-10-23,13:30,1.36,-0.31,0.25,0.5,0.4,0.8,7.3,4.7,4.3,27.71,1.39,102.80
Price_SatinleafIsland,2003-10-23,13:45,1.20,-0.31,0.27,0.5,0.4,0.9,6.5,4.3,3.4,27.82,1.24,104.50
Price_SatinleafIsland,2003-10-23,14:00,0.99,-0.18,0.32,0.4,0.2,0.9,6.5,4.7,4.3,27.94,1.01,100.30
Price_SatinleafIsland,2003-10-23,14:15,1.11,-0.19,0.42,0.7,0.4,1.9,6.5,4.3,3.4,28.05,1.13,99.70
Price_SatinleafIsland,2003-10-23,14:30,1.23,-0.28,0.39,0.3,0.2,0.7,6.9,4.7,3.9,28.16,1.26,102.80
Price_SatinleafIsland,2003-10-23,14:45,1.34,-0.29,0.34,0.5,0.4,0.8,7.7,5.2,4.3,28.28,1.37,102.20
Price_SatinleafIsland,2003-10-23,15:00,1.42,-0.19,0.45,0.4,0.2,0.7,7.7,5.6,5.2,28.41,1.43,97.60
Price_SatinleafIsland,2003-10-23,15:15,1.45,-0.12,0.36,0.3,0.2,0.7,6.5,4.7,3.9,28.55,1.45,94.70
Price_SatinleafIsland,2003-10-23,15:30,1.52,-0.15,0.14,0.4,0.3,0.7,7.7,5.6,4.7,28.61,1.53,95.60
Price_SatinleafIsland,2003-10-23,15:45,1.42,-0.02,0.20,0.6,0.2,1.2,6.0,4.3,3.4,28.67,1.42,90.80
Price_SatinleafIsland,2003-10-23,16:00,1.44,0.17,-0.13,1.2,0.5,2.3,7.7,5.2,6.9,28.79,1.45,83.30
Price_SatinleafIsland,2003-10-23,16:15,1.43,0.00,-0.09,0.4,0.1,0.7,6.9,4.7,4.3,28.86,1.43,90.00
Price_SatinleafIsland,2003-10-23,16:30,1.24,0.03,0.02,0.4,0.2,0.9,6.0,4.3,3.9,28.90,1.24,88.60
Price_SatinleafIsland,2003-10-23,16:45,1.28,0.00,-0.05,0.3,0.2,0.7,6.9,5.2,3.9,28.98,1.28,90.00
Price_SatinleafIsland,2003-10-23,17:00,1.21,-0.01,-0.24,0.4,0.3,0.8,6.9,4.3,3.4,29.00,1.21,90.50
Price_SatinleafIsland,2003-10-23,17:15,1.11,0.05,0.00,0.3,0.1,0.7,6.5,5.2,4.3,29.02,1.11,87.40
Price_SatinleafIsland,2003-10-23,17:30,1.06,0.12,-0.05,0.4,0.2,0.9,6.5,4.7,4.3,29.04,1.07,83.50
Price_SatinleafIsland,2003-10-23,17:45,1.04,0.13,0.01,0.3,0.2,0.8,7.3,5.6,4.7,29.03,1.05,82.90
Price_SatinleafIsland,2003-10-23,18:00,0.84,-0.03,-0.05,0.9,0.3,0.6,7.3,5.2,4.3,29.01,0.84,92.00
Price_SatinleafIsland,2003-10-23,18:15,1.03,0.00,0.16,0.3,0.2,0.7,7.3,5.2,3.9,28.97,1.03,90.00
Price_SatinleafIsland,2003-10-23,18:30,0.97,0.08,-0.05,0.4,0.3,0.7,8.2,6.0,4.7,28.95,0.97,85.30
Price_SatinleafIsland,2003-10-23,18:45,0.95,0.08,-0.01,0.4,0.2,0.8,6.9,5.2,4.3,28.89,0.95,85.20
Price_SatinleafIsland,2003-10-23,19:00,0.89,-0.03,0.03,0.4,0.2,0.8,6.9,5.2,4.3,28.86,0.89,91.90
Price_SatinleafIsland,2003-10-23,19:15,1.03,0.08,-0.10,0.3,0.2,0.7,6.9,5.2,3.9,28.82,1.03,85.60
Price_SatinleafIsland,2003-10-23,19:30,0.99,-0.06,-0.10,0.5,0.4,0.9,6.5,4.3,3.4,28.78,0.99,93.50
Price_SatinleafIsland,2003-10-23,19:45,0.93,0.00,-0.04,0.4,0.2,0.8,5.6,4.3,3.4,28.76,0.93,90.00
Price_SatinleafIsland,2003-10-23,20:00,1.10,-0.13,-0.29,0.6,0.5,1.1,7.3,4.7,4.3,28.70,1.11,96.70
Price_SatinleafIsland,2003-10-23,20:15,1.01,0.02,-0.17,0.6,0.3,1.1,6.5,5.2,3.9,28.65,1.01,88.90
Price_SatinleafIsland,2003-10-23,20:30,1.15,0.12,-0.20,0.5,0.3,1.0,6.5,4.7,3.9,28.59,1.16,84.00
Price_SatinleafIsland,2003-10-23,20:45,1.30,0.18,-0.38,0.6,0.3,1.1,5.6,4.3,3.4,28.50,1.31,82.10
Price_SatinleafIsland,2003-10-23,21:00,1.25,0.09,-0.13,0.5,0.3,1.0,6.5,4.7,3.4,28.46,1.25,85.90
Price_SatinleafIsland,2003-10-23,21:15,1.26,0.11,-0.19,0.4,0.2,1.1,6.0,3.9,3.4,28.38,1.26,85.00
Price_SatinleafIsland,2003-10-23,21:30,1.29,0.16,-0.34,0.4,0.2,0.9,6.0,4.3,3.4,28.31,1.30,82.90
Price_SatinleafIsland,2003-10-23,21:45,1.19,0.13,-0.08,0.5,0.2,1.0,5.6,3.4,3.0,28.30,1.20,83.80
Price_SatinleafIsland,2003-10-23,22:00,1.01,0.00,-0.14,0.5,0.2,1.0,5.6,3.9,3.4,28.27,1.01,90.00
Price_SatinleafIsland,2003-10-23,22:15,1.38,-0.08,-0.50,0.5,0.4,1.1,6.0,3.9,2.6,28.22,1.38,93.30
Price_SatinleafIsland,2003-10-23,22:30,0.95,0.04,-0.11,0.5,0.3,0.9,5.2,4.3,3.0,28.21,0.95,87.60
Price_SatinleafIsland,2003-10-23,22:45,1.08,0.07,-0.05,0.4,0.2,1.1,5.2,3.9,3.4,28.18,1.08,86.30
Price_SatinleafIsland,2003-10-23,23:00,1.22,0.09,-0.22,0.5,0.3,1.1,5.6,3.4,2.6,28.16,1.22,85.80
Price_SatinleafIsland,2003-10-23,23:15,1.01,-0.09,-0.13,0.5,0.4,1.0,6.5,4.3,3.0,28.09,1.01,95.10
Price_SatinleafIsland,2003-10-23,23:30,1.36,0.20,-0.22,0.4,0.2,0.9,5.2,3.4,2.6,28.04,1.37,81.60
Price_SatinleafIsland,2003-10-23,23:45,1.45,0.11,-0.32,0.5,0.3,1.2,5.6,3.9,3.0,28.01,1.45,85.70
Price_SatinleafIsland,2003-10-24,00:00,1.17,0.20,-0.40,0.5,0.3,1.2,5.6,3.9,3.0,27.95,1.19,80.30
Price_SatinleafIsland,2003-10-24,00:15,1.03,0.01,-0.13,0.4,0.3,1.1,5.2,3.4,3.0,27.92,1.03,89.40
Price_SatinleafIsland,2003-10-24,00:30,0.95,-0.09,0.20,0.5,0.3,1.1,5.6,3.4,2.6,27.88,0.95,95.40
Price_SatinleafIsland,2003-10-24,00:45,1.58,0.24,-0.63,0.4,0.3,1.0,4.7,3.4,2.6,27.80,1.60,81.40
Price_SatinleafIsland,2003-10-24,01:00,1.51,0.28,-0.40,0.8,0.5,2.0,4.3,2.6,1.7,27.77,1.54,79.50
Price_SatinleafIsland,2003-10-24,01:15,0.98,0.04,-0.16,0.5,0.3,1.0,4.3,3.0,2.2,27.76,0.98,87.70
Price_SatinleafIsland,2003-10-24,01:30,0.87,-0.14,0.17,0.5,0.3,0.8,6.0,4.3,3.0,27.72,0.88,99.10
Price_SatinleafIsland,2003-10-24,01:45,0.97,-0.09,0.13,0.9,0.4,2.1,5.2,3.4,2.6,27.65,0.97,95.30
Price_SatinleafIsland,2003-10-24,02:00,0.81,-0.26,-0.21,0.5,0.3,1.1,5.2,3.4,2.6,27.60,0.85,107.80
Price_SatinleafIsland,2003-10-24,02:15,0.83,-0.18,-0.02,0.8,0.4,2.0,4.3,3.0,1.7,27.54,0.85,102.20
Price_SatinleafIsland,2003-10-24,02:30,0.89,-0.26,-0.03,0.6,0.4,1.1,5.2,3.4,3.0,27.49,0.93,106.30
Price_SatinleafIsland,2003-10-24,02:45,0.81,0.04,0.11,0.8,0.4,1.9,4.3,3.0,2.2,27.42,0.81,87.20
Price_SatinleafIsland,2003-10-24,03:00,0.85,-0.12,0.01,0.5,0.3,1.0,4.3,3.0,2.2,27.39,0.86,98.00
Price_SatinleafIsland,2003-10-24,03:15,0.89,-0.23,-0.07,0.6,0.4,1.2,4.7,3.4,2.6,27.33,0.92,104.50
Price_SatinleafIsland,2003-10-24,03:30,0.84,-0.13,-0.11,0.5,0.3,1.1,4.7,3.0,2.2,27.26,0.85,98.80
Price_SatinleafIsland,2003-10-24,03:45,0.79,0.05,-0.16,0.8,0.4,2.2,4.7,3.0,2.2,27.20,0.79,86.40
Price_SatinleafIsland,2003-10-24,04:00,1.21,-0.13,-0.24,0.5,0.3,1.1,4.3,2.6,1.7,27.11,1.22,96.10
Price_SatinleafIsland,2003-10-24,04:15,0.99,-0.16,-0.03,0.7,0.5,1.1,5.6,3.4,2.6,27.08,1.00,99.20
Price_SatinleafIsland,2003-10-24,04:30,0.82,-0.15,-0.17,0.6,0.3,1.4,4.7,3.0,2.2,27.03,0.83,100.40
Price_SatinleafIsland,2003-10-24,04:45,0.89,-0.24,-0.02,0.5,0.3,0.9,4.3,2.6,1.7,26.98,0.92,105.10
Price_SatinleafIsland,2003-10-24,05:00,0.98,-0.24,-0.11,0.6,0.5,1.2,5.2,3.0,1.7,26.92,1.01,103.80
Price_SatinleafIsland,2003-10-24,05:15,1.11,-0.05,-0.12,0.5,0.3,1.0,4.7,3.0,2.2,26.84,1.11,92.60
Price_SatinleafIsland,2003-10-24,05:30,1.00,-0.09,-0.25,0.5,0.3,1.0,5.2,3.4,2.2,26.79,1.00,95.10
Price_SatinleafIsland,2003-10-24,05:45,0.99,0.01,-0.07,0.6,0.3,0.8,7.3,4.7,4.3,26.74,0.99,89.40
Price_SatinleafIsland,2003-10-24,06:00,0.78,0.01,-0.18,0.9,0.5,2.0,4.7,3.4,2.2,26.65,0.78,89.30
Price_SatinleafIsland,2003-10-24,06:15,1.37,-0.13,-0.50,0.4,0.2,1.0,5.6,3.9,3.0,26.60,1.38,95.40
Price_SatinleafIsland,2003-10-24,06:30,0.78,0.00,0.02,0.6,0.3,1.4,4.7,3.0,2.2,26.56,0.78,90.00
Price_SatinleafIsland,2003-10-24,06:45,1.07,-0.05,-0.31,0.5,0.3,1.1,4.7,3.4,2.6,26.50,1.07,92.70
Price_SatinleafIsland,2003-10-24,07:00,1.22,-0.14,-0.22,0.7,0.4,1.0,5.6,3.0,2.2,26.44,1.23,96.50
Price_SatinleafIsland,2003-10-24,07:15,1.21,-0.03,-0.31,1.0,0.5,2.3,5.6,3.4,3.0,26.37,1.21,91.40
Price_SatinleafIsland,2003-10-24,07:30,1.38,-0.12,-0.27,0.7,0.5,1.2,5.2,3.0,2.6,26.32,1.39,95.00
Price_SatinleafIsland,2003-10-24,07:45,1.39,-0.09,-0.36,0.6,0.3,1.7,4.7,3.0,2.6,26.26,1.39,93.70
Price_SatinleafIsland,2003-10-24,08:00,1.22,-0.09,-0.27,0.5,0.3,1.0,5.6,3.4,2.6,26.22,1.22,94.20
Price_SatinleafIsland,2003-10-24,08:15,1.11,0.08,-0.15,0.6,0.4,1.2,5.6,3.4,2.6,26.20,1.11,85.90
Price_SatinleafIsland,2003-10-24,08:30,1.10,-0.04,-0.33,0.4,0.2,0.9,6.5,4.3,3.9,26.17,1.10,92.10
Price_SatinleafIsland,2003-10-24,08:45,1.25,-0.02,-0.30,0.5,0.3,0.9,6.0,3.9,3.0,26.15,1.25,90.90
Price_SatinleafIsland,2003-10-24,09:00,1.40,-0.08,-0.49,0.5,0.2,0.9,6.0,4.3,3.4,26.14,1.40,93.30
Price_SatinleafIsland,2003-10-24,09:15,1.42,0.07,-0.33,0.4,0.3,0.8,6.0,3.9,3.4,26.17,1.42,87.20
Price_SatinleafIsland,2003-10-24,09:30,1.22,0.21,-0.81,0.5,0.3,1.6,6.0,3.9,3.4,26.20,1.24,80.20
Price_SatinleafIsland,2003-10-24,09:45,1.15,0.15,-0.03,0.4,0.3,0.9,6.5,4.3,3.9,26.23,1.16,82.60
Price_SatinleafIsland,2003-10-24,10:00,1.06,0.18,-0.13,0.4,0.2,0.9,6.0,4.3,3.0,26.27,1.08,80.40
Price_SatinleafIsland,2003-10-24,10:15,1.14,0.14,-0.03,0.4,0.2,0.8,7.3,5.6,4.3,26.31,1.15,83.00
Price_SatinleafIsland,2003-10-24,10:30,1.08,0.09,-0.26,0.5,0.2,0.9,6.5,4.3,3.4,26.36,1.08,85.20
Price_SatinleafIsland,2003-10-24,10:45,1.21,-0.02,-0.19,0.4,0.2,0.8,6.9,4.7,3.9,26.42,1.21,90.90
Price_SatinleafIsland,2003-10-24,11:00,1.26,-0.07,-0.19,0.5,0.3,1.2,6.9,4.7,3.4,26.50,1.26,93.20
Price_SatinleafIsland,2003-10-24,11:15,1.47,-0.14,-0.23,0.5,0.3,0.8,6.5,3.9,3.0,26.60,1.48,95.40
Price_SatinleafIsland,2003-10-24,11:30,1.55,-0.12,-0.05,0.4,0.3,0.8,6.9,4.7,3.9,26.71,1.55,94.40
Price_SatinleafIsland,2003-10-24,11:45,1.55,-0.08,-0.05,0.4,0.2,0.8,6.5,4.7,4.3,26.83,1.55,93.00
Price_SatinleafIsland,2003-10-24,12:00,1.57,-0.07,0.02,0.4,0.2,0.8,7.3,5.2,4.3,26.96,1.57,92.60
Price_SatinleafIsland,2003-10-24,12:15,1.60,-0.11,0.00,0.4,0.2,0.9,6.5,4.3,3.4,27.08,1.60,93.90
Price_SatinleafIsland,2003-10-24,12:30,1.53,-0.08,0.06,0.5,0.3,0.9,6.5,4.3,3.9,27.22,1.53,93.00
Price_SatinleafIsland,2003-10-24,12:45,1.62,-0.18,0.17,0.4,0.3,0.8,6.0,3.9,3.0,27.28,1.63,96.30
Price_SatinleafIsland,2003-10-24,13:00,1.65,-0.04,-0.01,1.0,0.5,2.0,10.8,6.9,10.3,27.41,1.65,91.40
Price_SatinleafIsland,2003-10-24,13:15,1.55,-0.22,0.24,0.5,0.3,0.9,6.5,4.3,3.4,27.53,1.57,98.10
Price_SatinleafIsland,2003-10-24,13:30,1.59,-0.23,0.25,0.6,0.4,0.9,6.5,3.9,3.0,27.63,1.61,98.20
Price_SatinleafIsland,2003-10-24,13:45,1.53,-0.33,0.22,0.6,0.4,0.9,6.9,4.7,3.9,27.75,1.57,102.20
Price_SatinleafIsland,2003-10-24,14:00,1.49,-0.23,0.22,0.4,0.2,0.8,6.0,3.9,3.4,27.85,1.51,98.80
Price_SatinleafIsland,2003-10-24,14:15,1.52,-0.26,0.12,0.6,0.4,0.9,6.0,4.3,3.4,27.96,1.54,99.70
Price_SatinleafIsland,2003-10-24,14:30,1.48,-0.22,0.27,0.6,0.4,0.9,5.6,3.9,3.0,28.06,1.50,98.50
Price_SatinleafIsland,2003-10-24,14:45,1.44,-0.13,0.46,0.6,0.3,1.2,6.9,5.2,4.3,28.17,1.45,95.20
Price_SatinleafIsland,2003-10-24,15:00,1.53,-0.08,0.48,0.5,0.2,1.1,6.5,4.3,3.9,28.29,1.53,93.00
Price_SatinleafIsland,2003-10-24,15:15,1.52,0.02,0.37,0.7,0.3,1.6,6.9,4.7,3.9,28.38,1.52,89.20
Price_SatinleafIsland,2003-10-24,15:30,1.56,0.00,0.13,0.4,0.2,0.7,6.9,4.7,3.9,28.48,1.56,90.00
Price_SatinleafIsland,2003-10-24,15:45,1.53,-0.01,0.12,0.5,0.2,0.8,6.5,4.3,3.4,28.55,1.53,90.40
Price_SatinleafIsland,2003-10-24,16:00,1.43,0.04,0.02,0.4,0.2,0.7,6.5,4.3,3.4,28.62,1.43,88.40
Price_SatinleafIsland,2003-10-24,16:15,1.32,-0.02,-0.01,0.5,0.2,0.7,6.0,4.3,3.0,28.65,1.32,90.90
Price_SatinleafIsland,2003-10-24,16:30,1.25,0.01,0.00,0.3,0.2,0.7,6.9,4.7,3.9,28.68,1.25,89.50
Price_SatinleafIsland,2003-10-24,16:45,1.18,0.06,-0.02,0.4,0.2,0.7,6.5,4.3,3.9,28.69,1.18,87.10
Price_SatinleafIsland,2003-10-24,17:00,1.07,0.08,-0.08,0.4,0.2,0.8,7.7,5.2,4.7,28.71,1.07,85.70
Price_SatinleafIsland,2003-10-24,17:15,1.17,0.15,-0.05,0.3,0.2,0.6,7.3,5.6,4.7,28.72,1.18,82.70
Price_SatinleafIsland,2003-10-24,17:30,1.16,0.19,0.09,0.4,0.2,0.8,7.3,5.6,4.3,28.71,1.18,80.70
Price_SatinleafIsland,2003-10-24,17:45,1.17,0.12,-0.08,0.3,0.2,0.7,7.3,6.0,4.3,28.68,1.18,84.10
Price_SatinleafIsland,2003-10-24,18:00,0.89,-0.08,-0.15,0.4,0.3,0.7,7.7,5.6,4.3,28.62,0.89,95.10
Price_SatinleafIsland,2003-10-24,18:15,1.08,0.06,-0.08,0.4,0.3,0.8,7.3,5.2,3.9,28.58,1.08,86.80
Price_SatinleafIsland,2003-10-24,18:30,1.38,0.15,-0.11,1.3,0.9,0.7,7.3,5.2,4.3,28.52,1.39,83.80
Price_SatinleafIsland,2003-10-24,18:45,1.16,0.24,-0.11,0.4,0.2,0.8,6.9,5.2,3.4,28.49,1.18,78.30
Price_SatinleafIsland,2003-10-24,19:00,1.27,0.35,-0.11,0.5,0.3,0.9,6.5,4.3,3.4,28.42,1.32,74.60
Price_SatinleafIsland,2003-10-24,19:15,1.32,0.32,0.00,0.4,0.2,0.8,6.9,4.7,3.9,28.38,1.36,76.40
Price_SatinleafIsland,2003-10-24,19:30,1.39,0.37,-0.29,0.5,0.3,0.9,5.6,3.9,3.0,28.33,1.44,75.10
Price_SatinleafIsland,2003-10-24,19:45,1.26,0.37,0.01,0.4,0.2,1.1,6.5,4.3,3.4,28.29,1.31,73.60
Price_SatinleafIsland,2003-10-24,20:00,1.16,0.33,0.14,0.7,0.4,1.6,6.5,5.2,4.3,28.21,1.21,74.10
Price_SatinleafIsland,2003-10-24,20:15,1.14,0.07,-0.15,0.5,0.3,0.9,5.6,3.9,2.6,28.17,1.14,86.50
Price_SatinleafIsland,2003-10-24,20:30,1.14,0.09,-0.21,0.5,0.3,0.9,5.2,3.9,2.6,28.09,1.14,85.50
Price_SatinleafIsland,2003-10-24,20:45,1.12,0.10,-0.25,0.4,0.2,0.8,5.2,3.9,2.6,28.04,1.12,84.90
Price_SatinleafIsland,2003-10-24,21:00,1.15,0.21,-0.06,0.5,0.3,1.0,5.2,3.4,2.6,27.98,1.17,79.70
Price_SatinleafIsland,2003-10-24,21:15,1.43,0.32,-0.15,0.4,0.2,1.0,5.6,3.4,2.6,27.89,1.47,77.40
Price_SatinleafIsland,2003-10-24,21:30,1.01,0.07,0.09,0.4,0.2,0.8,4.7,3.4,2.2,27.87,1.01,86.00
Price_SatinleafIsland,2003-10-24,21:45,0.86,-0.18,-0.29,0.7,0.5,1.2,4.7,3.0,1.7,27.84,0.88,101.80
Price_SatinleafIsland,2003-10-24,22:00,0.81,-0.09,-0.01,0.5,0.3,1.1,5.2,3.4,2.2,27.78,0.81,96.30
Price_SatinleafIsland,2003-10-24,22:15,0.93,0.00,-0.16,0.6,0.4,1.0,5.2,3.0,2.2,27.76,0.93,90.00
Price_SatinleafIsland,2003-10-24,22:30,0.94,0.09,0.03,0.6,0.3,1.2,4.3,3.0,2.2,27.73,0.94,84.50
Price_SatinleafIsland,2003-10-24,22:45,0.83,-0.08,-0.41,0.6,0.5,1.3,5.2,3.4,1.7,27.70,0.83,95.50
Price_SatinleafIsland,2003-10-24,23:00,1.09,0.03,-0.04,0.5,0.3,1.0,4.3,3.0,1.7,27.67,1.09,88.40
Price_SatinleafIsland,2003-10-24,23:15,0.97,0.20,-0.11,0.5,0.3,1.3,4.3,3.0,2.2,27.63,0.99,78.30
Price_SatinleafIsland,2003-10-24,23:30,0.73,0.30,-0.01,2.4,1.1,5.0,4.7,3.0,1.7,27.60,0.79,67.70
Price_SatinleafIsland,2003-10-24,23:45,1.15,0.09,-0.10,0.6,0.4,1.0,4.7,3.0,2.2,27.58,1.15,85.50
Price_SatinleafIsland,2003-10-25,00:00,1.00,0.01,-0.05,0.4,0.3,0.8,7.3,5.2,3.9,27.55,1.00,89.40
Price_SatinleafIsland,2003-10-25,00:15,1.11,0.01,-0.12,0.5,0.3,0.9,4.7,3.4,2.6,27.50,1.11,89.50
Price_SatinleafIsland,2003-10-25,00:30,0.97,-0.10,-0.31,0.6,0.4,1.0,4.7,2.6,1.7,27.48,0.98,95.90
Price_SatinleafIsland,2003-10-25,00:45,0.76,-0.03,-0.03,0.8,0.4,1.7,4.3,2.6,1.7,27.43,0.76,92.30
Price_SatinleafIsland,2003-10-25,01:00,0.88,-0.08,0.23,0.5,0.3,0.9,4.7,3.4,2.2,27.39,0.88,95.20
Price_SatinleafIsland,2003-10-25,01:15,1.04,-0.07,-0.03,0.6,0.4,1.0,4.7,3.0,1.7,27.35,1.04,93.90
Price_SatinleafIsland,2003-10-25,01:30,1.06,-0.05,-0.03,0.6,0.4,1.0,4.3,3.0,1.7,27.31,1.06,92.70
Price_SatinleafIsland,2003-10-25,01:45,1.09,-0.01,-0.08,0.5,0.2,1.0,5.6,3.4,2.2,27.26,1.09,90.50
Price_SatinleafIsland,2003-10-25,02:00,1.46,-0.14,-0.52,0.6,0.3,1.0,4.7,3.0,1.7,27.19,1.47,95.50
Price_SatinleafIsland,2003-10-25,02:15,0.96,0.06,-0.07,0.6,0.3,1.1,4.7,3.0,1.7,27.16,0.96,86.40
Price_SatinleafIsland,2003-10-25,02:30,0.96,0.06,-0.23,0.5,0.3,1.0,4.7,3.0,1.7,27.13,0.96,86.40
Price_SatinleafIsland,2003-10-25,02:45,1.18,0.11,-0.33,0.5,0.2,1.0,4.7,2.6,1.7,27.08,1.19,84.70
Price_SatinleafIsland,2003-10-25,03:00,1.22,0.10,-0.24,0.4,0.2,0.9,5.2,3.4,2.6,27.03,1.22,85.30
Price_SatinleafIsland,2003-10-25,03:15,1.17,0.21,-0.41,0.9,0.4,2.3,4.7,3.0,1.7,26.97,1.19,79.80
Price_SatinleafIsland,2003-10-25,03:30,1.06,0.10,-0.11,0.5,0.2,0.9,4.7,3.0,2.2,26.93,1.06,84.60
Price_SatinleafIsland,2003-10-25,03:45,1.12,0.05,-0.05,0.6,0.2,1.1,4.3,2.6,2.2,26.89,1.12,87.40
Price_SatinleafIsland,2003-10-25,04:00,1.83,0.07,-0.79,0.8,0.4,1.7,4.3,2.6,1.7,26.79,1.83,87.80
Price_SatinleafIsland,2003-10-25,04:15,1.88,-0.10,-0.87,0.7,0.4,1.2,5.2,3.0,2.2,26.74,1.88,93.00
Price_SatinleafIsland,2003-10-25,04:30,1.06,0.18,-0.10,0.5,0.2,1.0,5.2,3.4,2.6,26.74,1.08,80.40
Price_SatinleafIsland,2003-10-25,04:45,1.80,0.07,-0.82,0.6,0.3,1.1,3.9,1.7,1.3,26.66,1.80,87.80
Price_SatinleafIsland,2003-10-25,05:00,1.79,0.16,-0.87,1.4,0.7,3.0,7.7,4.3,7.7,26.62,1.80,84.90
Price_SatinleafIsland,2003-10-25,05:15,1.68,0.01,-0.90,0.9,0.3,1.6,3.9,2.2,1.3,26.58,1.68,89.70
Price_SatinleafIsland,2003-10-25,05:30,1.85,0.11,-0.89,0.6,0.3,1.1,3.9,2.2,1.3,26.54,1.85,86.60
Price_SatinleafIsland,2003-10-25,05:45,1.74,-0.04,-0.86,0.7,0.3,1.1,3.9,2.2,1.7,26.51,1.74,91.30
Price_SatinleafIsland,2003-10-25,06:00,0.99,0.20,0.04,0.5,0.3,1.2,4.7,3.4,2.6,26.51,1.01,78.60
Price_SatinleafIsland,2003-10-25,06:15,0.99,-0.02,0.31,2.3,1.3,5.7,6.0,4.3,3.0,26.48,0.99,91.20
Price_SatinleafIsland,2003-10-25,06:30,0.82,-0.06,-0.12,0.5,0.3,1.1,4.7,3.0,2.2,26.43,0.82,94.20
Price_SatinleafIsland,2003-10-25,06:45,0.94,-0.10,-0.29,0.6,0.4,1.0,4.7,2.6,1.7,26.40,0.95,96.10
Price_SatinleafIsland,2003-10-25,07:00,0.90,0.11,-0.15,0.4,0.2,1.1,5.2,3.4,2.6,26.37,0.91,83.00
Price_SatinleafIsland,2003-10-25,07:15,0.93,0.15,-0.24,1.1,0.6,2.7,4.7,3.4,2.6,26.34,0.94,80.80
Price_SatinleafIsland,2003-10-25,07:30,1.05,0.07,-0.22,0.5,0.3,0.9,5.6,3.9,3.0,26.31,1.05,86.20
Price_SatinleafIsland,2003-10-25,07:45,1.02,0.01,-0.22,0.5,0.2,1.0,4.7,3.4,2.2,26.27,1.02,89.40
Price_SatinleafIsland,2003-10-25,08:00,0.99,0.05,-0.09,0.5,0.3,0.8,6.0,3.9,3.0,26.25,0.99,87.10
Price_SatinleafIsland,2003-10-25,08:15,0.91,0.11,-0.22,0.4,0.2,0.8,6.0,3.9,3.0,26.23,0.92,83.10
Price_SatinleafIsland,2003-10-25,08:30,0.93,0.06,-0.10,0.5,0.3,0.8,6.0,3.9,3.0,26.22,0.93,86.30
Price_SatinleafIsland,2003-10-25,08:45,0.93,0.00,-0.06,0.5,0.3,0.9,6.0,3.9,3.0,26.21,0.93,90.00
Price_SatinleafIsland,2003-10-25,09:00,0.94,0.03,-0.01,0.5,0.3,1.1,5.6,3.9,3.0,26.19,0.94,88.20
Price_SatinleafIsland,2003-10-25,09:15,0.96,0.17,-0.01,0.7,0.3,1.6,6.9,4.7,3.9,26.19,0.97,80.00
Price_SatinleafIsland,2003-10-25,09:30,1.04,0.15,-0.18,0.4,0.2,0.7,6.9,4.7,3.9,26.17,1.05,81.80
Price_SatinleafIsland,2003-10-25,09:45,1.05,-0.03,-0.25,0.4,0.3,0.6,10.3,8.2,7.3,26.14,1.05,91.60
Price_SatinleafIsland,2003-10-25,10:00,1.04,0.10,-0.15,0.3,0.2,0.6,9.5,7.3,6.0,26.15,1.04,84.50
Price_SatinleafIsland,2003-10-25,10:15,1.29,0.11,-0.33,0.4,0.2,0.6,11.2,9.5,8.6,26.13,1.29,85.10
Price_SatinleafIsland,2003-10-25,10:30,1.45,-0.04,-0.49,0.4,0.2,0.6,11.6,9.0,8.2,26.08,1.45,91.60
Price_SatinleafIsland,2003-10-25,10:45,1.25,0.20,-0.25,0.3,0.2,0.7,9.5,6.9,6.5,26.12,1.27,80.90
Price_SatinleafIsland,2003-10-25,11:00,1.10,0.11,-0.17,0.3,0.2,0.6,9.5,7.3,6.5,26.15,1.11,84.30
Price_SatinleafIsland,2003-10-25,11:15,1.16,0.07,0.02,0.5,0.3,0.7,9.0,6.9,6.0,26.19,1.16,86.50
Price_SatinleafIsland,2003-10-25,11:30,1.13,0.16,-0.16,0.3,0.2,0.6,9.0,6.9,6.0,26.22,1.14,81.90
Price_SatinleafIsland,2003-10-25,11:45,1.14,0.11,-0.13,0.3,0.2,0.6,9.9,7.3,6.5,26.25,1.15,84.50
Price_SatinleafIsland,2003-10-25,12:00,1.21,0.13,-0.10,0.3,0.2,0.6,9.5,7.3,6.5,26.27,1.22,83.90
Price_SatinleafIsland,2003-10-25,12:15,1.20,0.12,-0.17,0.4,0.2,0.6,9.0,6.9,5.2,26.29,1.21,84.30
Price_SatinleafIsland,2003-10-25,12:30,1.13,0.10,-0.14,0.4,0.2,0.7,8.2,6.5,4.7,26.32,1.13,84.90
Price_SatinleafIsland,2003-10-25,12:45,0.99,0.14,-0.19,0.4,0.1,0.6,7.7,6.5,4.7,26.34,1.00,82.00
Price_SatinleafIsland,2003-10-25,13:00,1.22,0.13,-0.10,0.4,0.2,0.7,8.2,6.0,5.2,26.35,1.23,83.90
Price_SatinleafIsland,2003-10-25,13:15,1.12,0.25,-0.02,0.4,0.2,0.6,8.6,6.5,5.2,26.35,1.15,77.40
Price_SatinleafIsland,2003-10-25,13:30,1.25,0.32,-0.29,0.5,0.2,1.2,8.6,6.5,5.6,26.35,1.29,75.60
Price_SatinleafIsland,2003-10-25,13:45,1.16,0.14,-0.06,0.3,0.2,0.7,8.2,6.0,4.7,26.41,1.17,83.10
Price_SatinleafIsland,2003-10-25,14:00,1.06,0.16,-0.18,0.6,0.2,0.8,7.7,6.5,5.2,26.42,1.07,81.40
Price_SatinleafIsland,2003-10-25,14:15,1.04,0.09,-0.27,0.4,0.2,0.7,7.3,5.2,4.3,26.48,1.04,85.10
Price_SatinleafIsland,2003-10-25,14:30,1.13,0.05,-0.12,0.4,0.2,0.7,7.3,5.2,4.7,26.54,1.13,87.50
Price_SatinleafIsland,2003-10-25,14:45,1.03,0.11,-0.15,0.4,0.1,0.6,7.7,5.6,4.3,26.58,1.04,83.90
Price_SatinleafIsland,2003-10-25,15:00,1.11,0.06,-0.22,0.4,0.2,0.7,8.2,5.6,4.7,26.61,1.11,86.90
Price_SatinleafIsland,2003-10-25,15:15,1.15,-0.01,-0.15,0.4,0.2,0.7,8.6,6.0,5.6,26.68,1.15,90.50
Price_SatinleafIsland,2003-10-25,15:30,1.15,-0.02,-0.18,0.4,0.2,0.7,8.2,5.6,5.2,26.71,1.15,91.00
Price_SatinleafIsland,2003-10-25,15:45,1.12,0.00,-0.14,0.3,0.2,0.6,9.0,6.9,6.0,26.77,1.12,90.00
Price_SatinleafIsland,2003-10-25,16:00,1.15,0.04,-0.10,0.3,0.2,0.6,9.9,7.7,6.0,26.79,1.15,88.00
Price_SatinleafIsland,2003-10-25,16:15,1.17,0.02,-0.16,0.4,0.2,0.6,8.2,6.0,5.2,26.82,1.17,89.00
Price_SatinleafIsland,2003-10-25,16:30,1.12,0.09,-0.08,0.4,0.2,0.6,9.0,6.9,5.6,26.84,1.12,85.40
Price_SatinleafIsland,2003-10-25,16:45,1.06,0.10,0.09,0.5,0.3,1.2,8.2,5.6,5.6,26.86,1.06,84.60
Price_SatinleafIsland,2003-10-25,17:00,1.08,0.08,0.03,0.5,0.2,1.0,8.6,6.9,5.6,26.88,1.08,85.80
Price_SatinleafIsland,2003-10-25,17:15,1.19,0.15,-0.09,0.4,0.2,0.6,7.7,5.6,5.2,26.90,1.20,82.80
Price_SatinleafIsland,2003-10-25,17:30,1.16,0.14,-0.15,0.4,0.2,0.6,7.7,5.6,4.7,26.91,1.17,83.10
Price_SatinleafIsland,2003-10-25,17:45,1.19,0.07,-0.11,0.4,0.3,0.7,7.7,5.6,4.7,26.91,1.19,86.60
Price_SatinleafIsland,2003-10-25,18:00,1.08,0.07,0.00,0.5,0.2,0.7,7.7,6.5,5.2,26.90,1.08,86.30
Price_SatinleafIsland,2003-10-25,18:15,1.42,0.17,-0.19,0.4,0.2,0.7,7.3,4.7,4.3,26.87,1.43,83.20
Price_SatinleafIsland,2003-10-25,18:30,1.38,0.19,-0.05,0.4,0.2,0.7,6.9,5.2,3.9,26.87,1.39,82.20
Price_SatinleafIsland,2003-10-25,18:45,1.30,0.36,-0.08,0.8,0.3,1.7,7.3,5.2,3.9,26.82,1.35,74.50
Price_SatinleafIsland,2003-10-25,19:00,1.04,0.06,-0.02,0.6,0.3,1.3,7.3,5.6,3.9,26.84,1.04,86.70
Price_SatinleafIsland,2003-10-25,19:15,1.48,0.26,-0.09,0.4,0.2,0.8,6.9,5.2,3.9,26.81,1.50,80.00
Price_SatinleafIsland,2003-10-25,19:30,1.42,0.38,0.02,0.4,0.2,0.8,7.7,5.2,4.3,26.77,1.47,75.00
Price_SatinleafIsland,2003-10-25,19:45,1.46,0.30,-0.04,0.4,0.2,0.8,7.3,5.2,4.3,26.72,1.49,78.40
Price_SatinleafIsland,2003-10-25,20:00,1.46,0.30,-0.15,0.4,0.2,0.8,6.9,5.2,3.9,26.67,1.49,78.40
Price_SatinleafIsland,2003-10-25,20:15,1.49,0.23,-0.22,0.4,0.2,0.8,6.9,5.2,3.9,26.63,1.51,81.20
Price_SatinleafIsland,2003-10-25,20:30,1.25,0.17,-0.10,0.6,0.4,1.6,6.5,5.2,3.9,26.60,1.26,82.30
Price_SatinleafIsland,2003-10-25,20:45,1.06,-0.01,-0.32,0.4,0.3,0.8,6.5,4.3,3.4,26.55,1.06,90.50
Price_SatinleafIsland,2003-10-25,21:00,1.27,0.01,0.00,0.5,0.3,0.9,6.5,4.3,3.4,26.52,1.27,89.50
Price_SatinleafIsland,2003-10-25,21:15,1.15,0.02,-0.09,0.4,0.2,0.8,6.0,4.3,3.0,26.49,1.15,89.00
Price_SatinleafIsland,2003-10-25,21:30,1.24,-0.02,-0.15,0.5,0.3,0.8,6.0,4.3,3.4,26.46,1.24,90.90
Price_SatinleafIsland,2003-10-25,21:45,1.00,0.06,-0.05,0.6,0.2,0.8,5.6,5.2,3.0,26.43,1.00,86.60
Price_SatinleafIsland,2003-10-25,22:00,1.25,0.18,-0.14,0.4,0.3,1.0,6.5,4.7,3.4,26.37,1.26,81.80
Price_SatinleafIsland,2003-10-25,22:15,1.27,0.17,-0.20,0.5,0.3,0.9,6.5,4.7,3.4,26.38,1.28,82.40
Price_SatinleafIsland,2003-10-25,22:30,1.13,0.01,-0.06,0.5,0.3,0.9,6.5,4.3,3.4,26.37,1.13,89.50
Price_SatinleafIsland,2003-10-25,22:45,1.09,-0.04,-0.06,0.5,0.3,0.8,6.5,4.7,3.9,26.35,1.09,92.10
Price_SatinleafIsland,2003-10-25,23:00,1.20,0.01,-0.10,0.5,0.3,0.9,6.5,4.3,3.4,26.34,1.20,89.50
Price_SatinleafIsland,2003-10-25,23:15,1.15,0.10,0.10,0.5,0.3,0.8,6.5,4.7,3.4,26.32,1.15,85.00
Price_SatinleafIsland,2003-10-25,23:30,1.05,-0.02,-0.10,0.6,0.4,0.9,5.6,3.9,2.6,26.30,1.05,91.10
Price_SatinleafIsland,2003-10-25,23:45,0.99,0.09,0.00,0.6,0.2,0.8,6.5,4.7,3.4,26.28,0.99,84.80
Price_SatinleafIsland,2003-10-26,00:00,1.10,0.14,-0.01,0.4,0.3,0.9,6.5,4.7,3.4,26.24,1.11,82.70
Price_SatinleafIsland,2003-10-26,00:15,1.28,0.11,-0.18,0.5,0.3,0.9,5.6,3.4,2.6,26.20,1.28,85.10
Price_SatinleafIsland,2003-10-26,00:30,1.22,0.21,0.00,0.6,0.3,1.3,5.6,3.9,3.0,26.16,1.24,80.20
Price_SatinleafIsland,2003-10-26,00:45,1.09,0.02,-0.14,0.4,0.3,0.7,8.6,6.5,5.2,26.15,1.09,88.90
Price_SatinleafIsland,2003-10-26,01:00,0.98,0.00,0.07,0.4,0.3,0.8,6.9,4.7,4.3,26.13,0.98,90.00
Price_SatinleafIsland,2003-10-26,01:15,0.95,-0.08,-0.05,0.6,0.4,0.9,6.0,4.3,3.0,26.11,0.95,94.80
Price_SatinleafIsland,2003-10-26,01:30,1.02,0.02,-0.43,0.5,0.2,1.2,4.7,3.4,2.2,26.07,1.02,88.90
Price_SatinleafIsland,2003-10-26,01:45,0.99,0.00,0.08,0.4,0.3,0.8,5.6,3.9,2.6,26.05,0.99,90.00
Price_SatinleafIsland,2003-10-26,02:00,0.91,-0.04,0.05,0.4,0.2,0.7,6.5,4.3,3.0,26.03,0.91,92.50
Price_SatinleafIsland,2003-10-26,02:15,1.01,-0.03,0.07,0.5,0.2,1.2,6.0,4.3,3.0,26.00,1.01,91.70
Price_SatinleafIsland,2003-10-26,02:30,1.09,-0.03,-0.05,0.4,0.3,0.9,6.0,3.9,3.0,25.98,1.09,91.60
Price_SatinleafIsland,2003-10-26,02:45,1.22,0.07,0.00,0.5,0.2,0.8,6.0,3.4,3.0,25.93,1.22,86.70
Price_SatinleafIsland,2003-10-26,03:00,0.99,-0.01,0.37,0.5,0.3,1.1,6.5,4.7,3.4,25.93,0.99,90.60
Price_SatinleafIsland,2003-10-26,03:15,1.04,0.03,0.04,0.5,0.3,1.0,5.6,3.9,3.0,25.89,1.04,88.30
Price_SatinleafIsland,2003-10-26,03:30,1.11,-0.05,-0.10,0.6,0.4,1.1,5.6,3.4,3.0,25.87,1.11,92.60
Price_SatinleafIsland,2003-10-26,03:45,1.16,0.05,0.07,0.4,0.3,1.1,5.6,3.9,2.6,25.81,1.16,87.50
Price_SatinleafIsland,2003-10-26,04:00,1.23,0.00,0.00,0.4,0.3,0.9,6.0,3.9,3.4,25.75,1.23,90.00
Price_SatinleafIsland,2003-10-26,04:15,1.21,0.03,0.14,0.4,0.3,0.9,5.6,3.4,2.6,25.72,1.21,88.60
Price_SatinleafIsland,2003-10-26,04:30,1.12,-0.09,0.00,0.4,0.3,0.9,5.6,3.4,2.6,25.72,1.12,94.60
Price_SatinleafIsland,2003-10-26,04:45,1.00,-0.12,-0.10,0.6,0.4,1.2,5.2,3.4,2.6,25.69,1.01,96.80
Price_SatinleafIsland,2003-10-26,05:00,0.99,-0.21,0.01,0.4,0.3,0.8,6.9,4.7,3.9,25.65,1.01,102.00
Price_SatinleafIsland,2003-10-26,05:15,0.96,-0.11,0.10,0.5,0.3,1.1,5.6,3.9,3.0,25.61,0.97,96.50
Price_SatinleafIsland,2003-10-26,05:30,0.91,-0.13,-0.10,0.5,0.3,0.9,5.6,3.9,3.0,25.58,0.92,98.10
Price_SatinleafIsland,2003-10-26,05:45,0.98,-0.08,0.09,0.4,0.3,0.8,6.9,4.7,3.9,25.54,0.98,94.70
Price_SatinleafIsland,2003-10-26,06:00,0.88,-0.09,0.05,0.5,0.3,0.9,5.2,3.4,2.6,25.50,0.88,95.80
Price_SatinleafIsland,2003-10-26,06:15,0.88,-0.11,0.04,0.5,0.3,1.1,6.0,3.9,2.6,25.46,0.89,97.10
Price_SatinleafIsland,2003-10-26,06:30,0.98,-0.14,-0.07,0.5,0.3,1.0,5.6,3.4,2.6,25.43,0.99,98.10
Price_SatinleafIsland,2003-10-26,06:45,0.97,-0.12,-0.04,0.5,0.3,1.0,5.6,3.4,2.6,25.40,0.98,97.10
Price_SatinleafIsland,2003-10-26,07:00,1.03,-0.08,-0.05,0.5,0.3,1.0,5.6,3.9,3.0,25.36,1.03,94.40
Price_SatinleafIsland,2003-10-26,07:15,0.89,0.03,0.17,0.6,0.3,1.2,5.6,3.9,2.6,25.33,0.89,88.10
Price_SatinleafIsland,2003-10-26,07:30,1.00,0.01,0.06,0.6,0.3,1.1,5.2,3.4,2.2,25.30,1.00,89.40
Price_SatinleafIsland,2003-10-26,07:45,0.96,-0.13,0.37,0.6,0.3,1.9,5.6,3.9,3.4,25.26,0.97,97.70
Price_SatinleafIsland,2003-10-26,08:00,0.80,-0.11,0.07,0.7,0.4,1.3,6.0,3.9,3.0,25.24,0.81,97.80
Price_SatinleafIsland,2003-10-26,08:15,0.94,-0.18,-0.18,0.6,0.4,1.0,6.0,3.9,3.0,25.22,0.96,100.80
Price_SatinleafIsland,2003-10-26,08:30,1.03,-0.06,-0.30,0.5,0.3,0.9,6.0,4.3,3.0,25.21,1.03,93.30
Price_SatinleafIsland,2003-10-26,08:45,0.98,0.04,0.00,0.5,0.3,0.9,6.0,4.3,3.4,25.21,0.98,87.70
Price_SatinleafIsland,2003-10-26,09:00,1.03,0.09,-0.15,0.4,0.2,0.8,6.9,4.3,3.4,25.21,1.03,85.00
Price_SatinleafIsland,2003-10-26,09:15,1.12,0.17,-0.10,0.4,0.2,0.8,6.5,4.7,3.4,25.24,1.13,81.40
Price_SatinleafIsland,2003-10-26,09:30,1.17,0.15,-0.04,0.4,0.2,0.7,6.9,5.6,4.3,25.26,1.18,82.70
Price_SatinleafIsland,2003-10-26,09:45,1.10,0.17,0.20,0.8,0.4,1.8,6.5,4.7,3.0,25.29,1.11,81.20
Price_SatinleafIsland,2003-10-26,10:00,1.14,0.06,-0.15,0.4,0.3,0.9,6.9,4.7,3.9,25.33,1.14,87.00
Price_SatinleafIsland,2003-10-26,10:15,1.16,0.03,-0.12,0.4,0.2,0.8,6.5,4.3,3.4,25.39,1.16,88.50
Price_SatinleafIsland,2003-10-26,10:30,1.10,0.08,-0.16,0.4,0.2,0.8,6.5,4.3,3.9,25.44,1.10,85.80
Price_SatinleafIsland,2003-10-26,10:45,1.26,0.02,-0.15,0.4,0.2,0.7,7.7,5.6,4.3,25.51,1.26,89.10
Price_SatinleafIsland,2003-10-26,11:00,1.39,-0.09,-0.31,0.4,0.2,0.8,6.5,4.3,3.4,25.59,1.39,93.70
Price_SatinleafIsland,2003-10-26,11:15,1.28,-0.01,-0.15,0.3,0.1,0.6,7.7,5.6,4.7,25.68,1.28,90.40
Price_SatinleafIsland,2003-10-26,11:30,1.44,-0.03,-0.16,0.5,0.3,0.9,6.9,4.7,3.4,25.78,1.44,91.20
Price_SatinleafIsland,2003-10-26,11:45,1.46,-0.08,0.32,0.6,0.3,1.2,6.5,4.7,3.9,25.93,1.46,93.10
Price_SatinleafIsland,2003-10-26,12:00,1.56,-0.02,-0.12,0.4,0.2,0.8,6.9,4.7,3.9,26.03,1.56,90.70
Price_SatinleafIsland,2003-10-26,12:15,1.66,-0.07,0.02,0.4,0.2,0.9,6.5,4.3,3.4,26.17,1.66,92.40
Price_SatinleafIsland,2003-10-26,12:30,1.66,-0.11,0.08,0.5,0.3,0.8,6.9,4.3,3.9,26.31,1.66,93.80
Price_SatinleafIsland,2003-10-26,12:45,1.62,-0.15,0.28,0.4,0.2,0.7,7.7,5.2,4.7,26.41,1.63,95.30
Price_SatinleafIsland,2003-10-26,13:00,1.50,-0.23,0.21,0.5,0.3,0.8,6.5,4.7,3.4,26.50,1.52,98.70
Price_SatinleafIsland,2003-10-26,13:15,1.60,-0.10,0.33,0.5,0.2,0.9,6.0,4.3,3.4,26.62,1.60,93.60
Price_SatinleafIsland,2003-10-26,13:30,1.51,-0.17,0.40,0.7,0.4,1.6,6.0,3.9,3.4,26.76,1.52,96.40
Price_SatinleafIsland,2003-10-26,13:45,1.58,-0.34,0.25,1.0,0.6,1.4,6.0,4.3,3.9,26.89,1.62,102.10
Price_SatinleafIsland,2003-10-26,14:00,1.37,-0.28,0.37,0.4,0.3,0.9,6.5,4.7,4.3,26.98,1.40,101.60
Price_SatinleafIsland,2003-10-26,14:15,1.49,-0.32,0.32,0.5,0.3,0.8,6.9,4.7,3.9,27.09,1.52,102.10
Price_SatinleafIsland,2003-10-26,14:30,1.40,-0.30,0.30,0.4,0.3,0.9,6.0,4.3,3.9,27.23,1.43,102.10
Price_SatinleafIsland,2003-10-26,14:45,1.49,-0.30,0.29,0.5,0.4,0.9,6.5,4.3,3.4,27.34,1.52,101.40
Price_SatinleafIsland,2003-10-26,15:00,1.46,-0.24,0.35,0.6,0.4,0.8,6.9,4.3,3.4,27.46,1.48,99.30
Price_SatinleafIsland,2003-10-26,15:15,1.51,-0.16,0.63,0.5,0.2,1.1,6.0,3.9,3.4,27.54,1.52,96.00
Price_SatinleafIsland,2003-10-26,15:30,1.57,-0.05,0.26,0.4,0.2,0.8,6.5,4.3,3.9,27.70,1.57,91.80
Price_SatinleafIsland,2003-10-26,15:45,1.58,0.02,0.28,0.7,0.4,1.3,6.5,4.3,3.4,27.79,1.58,89.30
Price_SatinleafIsland,2003-10-26,16:00,1.59,0.00,0.23,0.4,0.2,0.7,7.3,4.7,4.3,27.87,1.59,90.00
Price_SatinleafIsland,2003-10-26,16:15,1.46,0.11,0.79,0.5,0.2,1.5,7.3,5.6,4.3,27.95,1.46,85.70
Price_SatinleafIsland,2003-10-26,16:30,1.52,0.09,0.20,0.5,0.2,1.3,6.0,3.9,3.4,28.02,1.52,86.60
Price_SatinleafIsland,2003-10-26,16:45,1.42,0.05,-0.07,0.5,0.3,0.8,6.5,4.3,3.9,28.05,1.42,88.00
Price_SatinleafIsland,2003-10-26,17:00,1.15,0.15,0.04,0.3,0.2,0.7,6.0,3.9,3.0,28.08,1.16,82.60
Price_SatinleafIsland,2003-10-26,17:15,1.21,0.06,-0.24,0.4,0.2,0.8,6.0,4.3,3.4,28.10,1.21,87.20
Price_SatinleafIsland,2003-10-26,17:30,1.15,0.09,-0.19,0.3,0.2,0.7,6.0,4.3,3.9,28.12,1.15,85.50
Price_SatinleafIsland,2003-10-26,17:45,1.18,0.12,-0.14,0.4,0.2,0.8,6.0,4.7,3.9,28.13,1.19,84.20
Price_SatinleafIsland,2003-10-26,18:00,1.18,0.26,-0.10,0.4,0.2,0.9,7.3,5.6,4.3,28.12,1.21,77.60
Price_SatinleafIsland,2003-10-26,18:15,1.37,0.17,-0.10,0.5,0.3,0.8,6.5,4.3,3.4,28.09,1.38,82.90
Price_SatinleafIsland,2003-10-26,18:30,1.29,0.11,-0.19,0.4,0.2,0.8,6.9,4.7,3.4,28.06,1.29,85.10
Price_SatinleafIsland,2003-10-26,18:45,1.18,-0.01,-0.19,0.4,0.3,0.9,6.5,4.7,3.9,28.04,1.18,90.50
Price_SatinleafIsland,2003-10-26,19:00,1.31,-0.01,-0.38,0.5,0.4,0.8,6.5,4.3,3.4,27.99,1.31,90.40
Price_SatinleafIsland,2003-10-26,19:15,1.22,0.15,0.30,0.7,0.3,1.6,6.0,4.3,3.4,27.98,1.23,83.00
Price_SatinleafIsland,2003-10-26,19:30,1.21,0.29,0.03,0.4,0.2,0.7,6.5,4.7,3.4,27.95,1.24,76.50
Price_SatinleafIsland,2003-10-26,19:45,1.38,0.36,-0.17,0.4,0.2,1.0,7.3,5.6,5.2,27.91,1.43,75.40
Price_SatinleafIsland,2003-10-26,20:00,1.68,0.45,0.00,0.5,0.3,1.6,6.5,4.7,3.9,27.84,1.74,75.00
Price_SatinleafIsland,2003-10-26,20:15,1.38,0.34,-0.07,0.5,0.3,0.9,5.6,3.9,3.0,27.82,1.42,76.20
Price_SatinleafIsland,2003-10-26,20:30,1.52,0.29,-0.02,0.4,0.2,0.9,6.5,4.7,3.4,27.79,1.55,79.20
Price_SatinleafIsland,2003-10-26,20:45,1.47,0.35,-0.12,1.3,0.5,1.8,5.6,4.3,2.6,27.74,1.51,76.60
Price_SatinleafIsland,2003-10-26,21:00,1.45,0.47,-0.09,0.5,0.3,1.3,5.2,3.4,2.6,27.67,1.52,72.00
Price_SatinleafIsland,2003-10-26,21:15,1.18,0.34,0.05,0.6,0.4,1.0,5.6,3.4,2.6,27.63,1.23,73.90
Price_SatinleafIsland,2003-10-26,21:30,1.06,-0.03,0.03,0.4,0.3,0.9,5.2,3.9,2.6,27.60,1.06,91.60
Price_SatinleafIsland,2003-10-26,21:45,1.05,-0.12,-0.36,0.6,0.4,0.9,7.3,5.2,4.3,27.56,1.06,96.50
Price_SatinleafIsland,2003-10-26,22:00,1.24,0.09,-0.07,0.4,0.2,0.9,5.2,3.0,1.7,27.49,1.24,85.80
Price_SatinleafIsland,2003-10-26,22:15,1.51,0.05,-0.70,0.6,0.3,1.0,4.7,3.0,2.2,27.42,1.51,88.10
Price_SatinleafIsland,2003-10-26,22:30,1.49,0.25,-0.38,0.9,0.5,1.8,4.3,3.0,2.6,27.38,1.51,80.50
Price_SatinleafIsland,2003-10-26,22:45,0.97,0.02,-0.12,0.5,0.3,1.0,4.7,3.4,2.6,27.42,0.97,88.80
Price_SatinleafIsland,2003-10-26,23:00,1.20,-0.01,-0.05,0.4,0.2,0.9,4.7,3.0,2.2,27.39,1.20,90.50
Price_SatinleafIsland,2003-10-26,23:15,1.39,0.26,-0.24,0.8,0.4,1.7,5.2,3.4,3.0,27.34,1.41,79.40
Price_SatinleafIsland,2003-10-26,23:30,1.29,0.37,0.22,0.4,0.3,1.2,5.2,3.4,2.6,27.34,1.34,74.00
Price_SatinleafIsland,2003-10-26,23:45,1.44,0.45,-0.45,0.4,0.3,1.3,4.7,3.0,2.6,27.28,1.51,72.60
Price_SatinleafIsland,2003-10-27,00:00,1.19,0.19,-0.12,0.4,0.2,1.0,4.7,3.4,2.6,27.28,1.21,80.90
Price_SatinleafIsland,2003-10-27,00:15,1.12,0.33,-0.08,0.4,0.3,0.9,4.7,3.4,2.2,27.24,1.17,73.60
Price_SatinleafIsland,2003-10-27,00:30,1.20,0.31,0.00,0.7,0.3,1.7,4.7,3.4,2.6,27.21,1.24,75.50
Price_SatinleafIsland,2003-10-27,00:45,1.33,0.12,0.01,0.6,0.3,0.9,4.7,3.4,2.2,27.18,1.34,84.80
Price_SatinleafIsland,2003-10-27,01:00,1.00,-0.02,-0.03,0.4,0.3,0.9,5.2,3.9,2.6,27.14,1.00,91.10
Price_SatinleafIsland,2003-10-27,01:15,1.02,0.10,-0.33,0.4,0.3,0.9,5.2,3.4,2.2,27.10,1.02,84.40
Price_SatinleafIsland,2003-10-27,01:30,0.92,-0.13,-0.32,0.6,0.4,1.0,5.2,3.4,2.2,27.05,0.93,98.00
Price_SatinleafIsland,2003-10-27,01:45,1.01,-0.02,0.21,0.5,0.3,1.6,4.7,3.0,2.2,27.02,1.01,91.10
Price_SatinleafIsland,2003-10-27,02:00,1.35,0.05,-0.35,0.4,0.2,0.9,5.2,3.0,2.6,26.93,1.35,87.90
Price_SatinleafIsland,2003-10-27,02:15,1.33,0.10,-0.07,0.9,0.4,2.0,4.3,2.6,1.7,26.88,1.33,85.70
Price_SatinleafIsland,2003-10-27,02:30,1.35,-0.12,0.00,0.5,0.3,1.4,4.7,3.0,2.6,26.83,1.36,95.10
Price_SatinleafIsland,2003-10-27,02:45,1.46,-0.08,-0.27,0.5,0.3,1.1,4.3,2.6,1.7,26.79,1.46,93.10
Price_SatinleafIsland,2003-10-27,03:00,1.25,-0.03,0.31,0.8,0.4,1.8,4.3,2.6,2.2,26.76,1.25,91.40
Price_SatinleafIsland,2003-10-27,03:15,1.28,-0.03,-0.49,0.5,0.3,1.3,4.7,3.0,2.2,26.70,1.28,91.30
Price_SatinleafIsland,2003-10-27,03:30,1.15,-0.04,-0.16,0.5,0.3,1.0,4.7,3.0,2.2,26.65,1.15,92.00
Price_SatinleafIsland,2003-10-27,03:45,1.24,-0.07,-0.65,0.5,0.2,1.5,5.2,3.4,2.6,26.61,1.24,93.20
Price_SatinleafIsland,2003-10-27,04:00,1.07,-0.26,0.00,0.5,0.4,0.9,4.7,2.6,2.2,26.57,1.10,103.70
Price_SatinleafIsland,2003-10-27,04:15,1.06,-0.12,-0.25,0.5,0.3,1.0,4.7,2.6,2.2,26.54,1.07,96.50
Price_SatinleafIsland,2003-10-27,04:30,0.99,-0.24,-0.28,0.5,0.3,1.0,5.2,3.4,2.6,26.47,1.02,103.60
Price_SatinleafIsland,2003-10-27,04:45,0.90,-0.14,-0.02,0.8,0.4,1.9,4.3,2.6,1.7,26.46,0.91,98.80
Price_SatinleafIsland,2003-10-27,05:00,0.75,-0.13,0.01,0.5,0.3,0.9,6.9,5.2,3.9,26.41,0.76,99.80
Price_SatinleafIsland,2003-10-27,05:15,0.92,-0.21,-0.04,0.6,0.4,1.1,5.2,3.4,2.6,26.36,0.94,102.90
Price_SatinleafIsland,2003-10-27,05:30,0.89,-0.13,-0.21,0.5,0.3,1.0,5.2,3.4,2.2,26.30,0.90,98.30
Price_SatinleafIsland,2003-10-27,05:45,1.01,-0.09,-0.25,0.5,0.2,1.1,5.2,3.0,2.2,26.22,1.01,95.10
Price_SatinleafIsland,2003-10-27,06:00,0.68,-0.17,-0.34,0.5,0.2,1.0,4.7,3.4,2.2,26.22,0.70,104.00
Price_SatinleafIsland,2003-10-27,06:15,0.93,-0.15,-0.12,0.5,0.3,1.0,5.2,3.4,2.2,26.17,0.94,99.20
Price_SatinleafIsland,2003-10-27,06:30,0.92,-0.23,-0.02,0.5,0.3,1.0,5.6,3.4,3.0,26.13,0.95,104.00
Price_SatinleafIsland,2003-10-27,06:45,0.78,-0.17,0.05,0.5,0.3,0.9,4.7,2.6,2.2,26.09,0.80,102.30
Price_SatinleafIsland,2003-10-27,07:00,0.85,-0.20,0.00,0.5,0.3,1.0,4.7,3.0,2.2,26.04,0.87,103.20
Price_SatinleafIsland,2003-10-27,07:15,0.99,-0.17,-0.14,0.5,0.3,0.9,6.9,4.7,3.9,26.00,1.00,99.70
Price_SatinleafIsland,2003-10-27,07:30,0.98,-0.13,0.12,0.5,0.3,1.0,5.2,3.0,3.0,25.96,0.99,97.60
Price_SatinleafIsland,2003-10-27,07:45,0.99,-0.09,0.00,0.6,0.3,1.2,5.6,3.4,3.0,25.93,0.99,95.20
Price_SatinleafIsland,2003-10-27,08:00,0.98,-0.13,-0.13,0.5,0.3,0.9,5.6,3.4,3.0,25.91,0.99,97.60
Price_SatinleafIsland,2003-10-27,08:15,0.96,-0.04,-0.01,0.3,0.2,0.7,7.3,5.2,4.7,25.89,0.96,92.40
Price_SatinleafIsland,2003-10-27,08:30,1.14,-0.34,-0.42,0.7,0.5,1.1,6.5,3.9,3.9,25.87,1.19,106.60
Price_SatinleafIsland,2003-10-27,08:45,1.05,-0.07,-0.01,0.5,0.3,1.0,6.0,4.3,3.9,25.87,1.05,93.80
Price_SatinleafIsland,2003-10-27,09:00,1.04,-0.03,-0.07,0.5,0.3,0.8,6.5,4.3,3.4,25.86,1.04,91.70
Price_SatinleafIsland,2003-10-27,09:15,1.18,-0.01,-0.31,0.4,0.2,0.8,6.9,4.7,3.4,25.89,1.18,90.50
Price_SatinleafIsland,2003-10-27,09:30,1.21,0.02,-0.14,0.4,0.2,0.9,6.5,4.3,3.4,25.92,1.21,89.10
Price_SatinleafIsland,2003-10-27,09:45,1.08,0.04,0.09,0.3,0.2,0.7,6.9,4.3,3.4,25.95,1.08,87.90
Price_SatinleafIsland,2003-10-27,10:00,1.04,0.06,-0.25,0.4,0.2,0.8,6.0,4.3,3.9,26.00,1.04,86.70
Price_SatinleafIsland,2003-10-27,10:15,1.20,0.00,-0.12,0.4,0.2,0.8,6.9,4.7,3.9,26.05,1.20,90.00
Price_SatinleafIsland,2003-10-27,10:30,1.22,-0.02,-0.21,0.4,0.2,0.8,6.9,4.7,3.9,26.10,1.22,90.90
Price_SatinleafIsland,2003-10-27,10:45,1.26,-0.02,-0.19,0.3,0.2,0.6,9.0,6.9,5.2,26.18,1.26,90.90
Price_SatinleafIsland,2003-10-27,11:00,1.23,0.04,-0.30,0.7,0.3,1.9,6.9,4.7,3.9,26.23,1.23,88.10
Price_SatinleafIsland,2003-10-27,11:15,1.16,-0.04,-0.20,0.5,0.2,0.6,7.3,5.6,4.3,26.36,1.16,92.00
Price_SatinleafIsland,2003-10-27,11:30,1.25,0.01,0.05,0.3,0.1,0.9,7.3,5.6,4.7,26.44,1.25,89.50
Price_SatinleafIsland,2003-10-27,11:45,1.50,-0.01,0.10,0.4,0.2,0.8,6.9,4.7,3.9,26.58,1.50,90.40
Price_SatinleafIsland,2003-10-27,12:00,1.64,-0.05,0.22,0.5,0.2,0.8,6.0,4.3,3.4,26.71,1.64,91.70
Price_SatinleafIsland,2003-10-27,12:15,1.63,-0.05,0.14,0.4,0.2,0.8,5.6,3.9,3.4,26.84,1.63,91.80
Price_SatinleafIsland,2003-10-27,12:30,1.67,-0.06,0.19,0.5,0.2,0.8,6.0,4.3,3.9,26.93,1.67,92.10
Price_SatinleafIsland,2003-10-27,12:45,1.71,-0.04,0.21,0.4,0.2,0.8,6.5,3.9,3.4,26.98,1.71,91.30
Price_SatinleafIsland,2003-10-27,13:00,1.50,-0.02,0.18,0.6,0.1,0.8,6.0,4.7,3.4,27.15,1.50,90.80
Price_SatinleafIsland,2003-10-27,13:15,1.60,-0.10,0.29,0.4,0.2,0.8,6.5,4.7,3.9,27.25,1.60,93.60
Price_SatinleafIsland,2003-10-27,13:30,1.52,-0.01,0.81,0.8,0.4,1.6,6.5,4.3,3.9,27.30,1.52,90.40
Price_SatinleafIsland,2003-10-27,13:45,1.61,-0.01,0.26,0.4,0.2,0.7,7.3,5.2,4.3,27.40,1.61,90.40
Price_SatinleafIsland,2003-10-27,14:00,1.69,-0.03,0.24,0.4,0.2,0.8,6.0,4.3,3.4,27.59,1.69,91.00
Price_SatinleafIsland,2003-10-27,14:15,1.53,-0.12,0.40,1.5,0.7,0.7,6.5,4.7,4.3,27.70,1.53,94.50
Price_SatinleafIsland,2003-10-27,14:30,1.58,-0.21,0.25,0.4,0.2,0.6,7.7,5.6,4.7,27.80,1.59,97.60
Price_SatinleafIsland,2003-10-27,14:45,1.61,-0.18,0.35,0.4,0.2,0.7,7.3,5.2,4.3,27.91,1.62,96.40
Price_SatinleafIsland,2003-10-27,15:00,1.55,-0.15,0.40,0.3,0.2,0.7,8.2,6.0,4.7,28.02,1.56,95.50
Price_SatinleafIsland,2003-10-27,15:15,1.58,-0.13,0.42,0.5,0.2,0.9,6.5,4.7,3.9,28.13,1.59,94.70
Price_SatinleafIsland,2003-10-27,15:30,1.44,-0.08,0.23,0.5,0.2,0.8,6.0,4.3,3.4,28.23,1.44,93.20
Price_SatinleafIsland,2003-10-27,15:45,1.59,0.00,0.28,0.4,0.2,0.8,6.5,4.7,3.9,28.28,1.59,90.00
Price_SatinleafIsland,2003-10-27,16:00,1.58,0.07,0.24,0.3,0.2,0.7,6.9,4.7,3.4,28.42,1.58,87.50
Price_SatinleafIsland,2003-10-27,16:15,1.53,0.05,0.00,0.4,0.2,0.8,6.5,4.7,3.9,28.49,1.53,88.10
Price_SatinleafIsland,2003-10-27,16:30,1.40,0.09,-0.02,0.5,0.2,0.8,6.5,4.3,3.4,28.55,1.40,86.30
Price_SatinleafIsland,2003-10-27,16:45,1.34,0.07,-0.01,0.4,0.2,0.8,6.0,3.9,3.0,28.60,1.34,87.00
Price_SatinleafIsland,2003-10-27,17:00,1.18,0.09,0.00,0.4,0.2,0.7,6.5,4.3,3.9,28.64,1.18,85.60
Price_SatinleafIsland,2003-10-27,17:15,1.08,0.13,-0.02,0.4,0.2,0.8,6.0,4.3,3.4,28.64,1.09,83.10
Price_SatinleafIsland,2003-10-27,17:30,1.01,0.18,-0.13,0.3,0.1,0.7,6.9,5.2,3.9,28.68,1.03,79.90
Price_SatinleafIsland,2003-10-27,17:45,1.12,0.25,-0.06,0.7,0.3,1.6,6.5,4.3,3.0,28.68,1.15,77.40
Price_SatinleafIsland,2003-10-27,18:00,1.20,0.24,0.00,0.3,0.1,0.5,9.9,7.7,6.9,28.68,1.22,78.70
Price_SatinleafIsland,2003-10-27,18:15,1.29,0.23,-0.01,0.4,0.2,0.7,6.9,5.2,4.3,28.65,1.31,79.90
Price_SatinleafIsland,2003-10-27,18:30,1.21,0.19,-0.10,0.4,0.3,0.8,6.0,4.3,3.4,28.63,1.22,81.10
Price_SatinleafIsland,2003-10-27,18:45,1.76,0.04,-0.63,0.5,0.3,1.2,6.0,4.3,3.4,28.59,1.76,88.70
Price_SatinleafIsland,2003-10-27,19:00,1.32,0.17,-0.22,0.4,0.2,0.8,6.0,4.7,3.4,28.57,1.33,82.70
Price_SatinleafIsland,2003-10-27,19:15,1.13,0.49,0.28,0.4,0.3,0.9,6.9,4.7,3.4,28.54,1.23,66.60
Price_SatinleafIsland,2003-10-27,19:30,0.97,0.11,-0.12,0.5,0.3,0.8,6.9,4.7,4.3,28.52,0.98,83.50
Price_SatinleafIsland,2003-10-27,19:45,1.26,0.22,0.02,0.4,0.2,0.8,7.3,5.6,4.3,28.48,1.28,80.10
Price_SatinleafIsland,2003-10-27,20:00,1.58,0.46,-0.26,0.4,0.3,0.9,5.6,3.9,2.6,28.42,1.65,73.80
Price_SatinleafIsland,2003-10-27,20:15,1.32,0.45,0.13,0.5,0.3,0.9,5.6,3.9,2.6,28.39,1.39,71.20
Price_SatinleafIsland,2003-10-27,20:30,1.60,0.31,-0.21,0.5,0.3,0.9,6.5,4.3,3.9,28.31,1.63,79.00
Price_SatinleafIsland,2003-10-27,20:45,1.38,0.34,-0.27,0.7,0.3,1.0,5.6,3.9,3.0,28.28,1.42,76.20
Price_SatinleafIsland,2003-10-27,21:00,1.20,0.30,-0.10,0.4,0.2,0.8,6.0,4.3,3.4,28.23,1.24,76.00
Price_SatinleafIsland,2003-10-27,21:15,1.32,0.25,-0.11,0.5,0.2,0.8,5.6,4.3,3.0,28.17,1.34,79.30
Price_SatinleafIsland,2003-10-27,21:30,1.12,0.32,-0.09,0.7,0.3,1.1,5.2,3.4,2.2,28.12,1.16,74.10
Price_SatinleafIsland,2003-10-27,21:45,0.98,0.14,-0.19,0.4,0.2,1.2,5.2,3.4,2.6,28.10,0.99,81.90
Price_SatinleafIsland,2003-10-27,22:00,0.99,0.04,-0.29,0.3,0.2,0.8,6.0,4.7,3.4,28.06,0.99,87.70
Price_SatinleafIsland,2003-10-27,22:15,1.00,0.03,-0.22,0.4,0.2,0.9,5.2,3.9,2.6,28.02,1.00,88.30
Price_SatinleafIsland,2003-10-27,22:30,1.07,0.16,-0.15,0.4,0.2,0.8,6.5,5.2,3.9,28.00,1.08,81.50
Price_SatinleafIsland,2003-10-27,22:45,1.14,0.17,-0.04,0.4,0.2,0.9,5.2,3.9,2.6,27.96,1.15,81.50
Price_SatinleafIsland,2003-10-27,23:00,1.05,0.24,0.28,0.7,0.3,1.6,4.7,3.4,2.2,27.93,1.08,77.10
Price_SatinleafIsland,2003-10-27,23:15,1.17,0.36,-0.14,0.4,0.3,0.9,4.7,3.4,3.0,27.90,1.22,72.90
Price_SatinleafIsland,2003-10-27,23:30,1.27,0.33,0.06,0.4,0.3,0.7,8.6,6.9,6.0,27.87,1.31,75.40
Price_SatinleafIsland,2003-10-27,23:45,1.19,0.38,0.04,0.5,0.3,1.0,4.7,3.4,2.6,27.84,1.25,72.30
Price_SatinleafIsland,2003-10-28,00:00,1.61,-0.33,-3.38,9.5,5.1,19.1,4.7,3.4,2.6,27.81,1.64,101.60
Price_SatinleafIsland,2003-10-28,00:15,1.17,0.31,-0.01,0.6,0.3,1.1,4.3,3.0,2.2,27.79,1.21,75.20
Price_SatinleafIsland,2003-10-28,00:30,1.06,0.34,0.14,0.5,0.3,1.1,4.3,3.0,1.7,27.76,1.11,72.20
Price_SatinleafIsland,2003-10-28,00:45,1.05,0.28,0.27,0.4,0.3,0.9,4.7,2.6,2.2,27.74,1.09,75.10
Price_SatinleafIsland,2003-10-28,01:00,1.01,0.06,-0.25,0.4,0.2,0.9,5.6,3.9,2.6,27.71,1.01,86.60
Price_SatinleafIsland,2003-10-28,01:15,1.27,0.28,-0.21,0.4,0.2,0.9,5.2,3.4,2.6,27.67,1.30,77.60
Price_SatinleafIsland,2003-10-28,01:30,1.02,0.02,0.00,0.4,0.2,1.0,3.9,2.6,1.3,27.62,1.02,88.90
Price_SatinleafIsland,2003-10-28,01:45,0.84,0.15,-0.02,0.4,0.2,0.9,5.2,3.0,2.2,27.58,0.85,79.90
Price_SatinleafIsland,2003-10-28,02:00,1.35,0.03,-0.55,0.5,0.3,0.9,4.7,3.0,2.2,27.51,1.35,88.70
Price_SatinleafIsland,2003-10-28,02:15,1.59,-0.13,-0.39,0.5,0.3,1.1,4.3,2.6,1.7,27.45,1.60,94.70
Price_SatinleafIsland,2003-10-28,02:30,1.90,0.02,-0.81,0.6,0.3,1.2,4.7,2.6,2.2,27.39,1.90,89.40
Price_SatinleafIsland,2003-10-28,02:45,1.59,0.18,-0.39,0.8,0.4,1.8,3.9,2.6,1.3,27.33,1.60,83.50
Price_SatinleafIsland,2003-10-28,03:00,1.48,0.30,-0.18,0.6,0.2,1.1,5.2,3.0,2.2,27.27,1.51,78.50
Price_SatinleafIsland,2003-10-28,03:15,1.09,-0.01,-0.03,0.6,0.4,0.9,4.7,3.0,1.7,27.24,1.09,90.50
Price_SatinleafIsland,2003-10-28,03:30,1.13,-0.02,0.00,0.5,0.3,0.9,5.6,3.9,3.0,27.22,1.13,91.00
Price_SatinleafIsland,2003-10-28,03:45,1.17,0.07,-0.04,0.5,0.3,1.0,5.6,3.9,2.6,27.16,1.17,86.60
Price_SatinleafIsland,2003-10-28,04:00,0.92,0.04,-0.15,0.5,0.4,1.0,6.0,3.9,2.6,27.07,0.92,87.50
Price_SatinleafIsland,2003-10-28,04:15,1.43,0.29,-0.18,1.0,0.5,2.2,3.9,2.6,1.7,26.97,1.46,78.50
Price_SatinleafIsland,2003-10-28,04:30,1.50,0.14,-0.67,0.5,0.3,1.1,4.7,2.6,1.7,26.91,1.51,84.70
Price_SatinleafIsland,2003-10-28,04:45,1.44,0.06,-0.61,0.4,0.2,1.1,4.3,2.6,1.7,26.86,1.44,87.60
Price_SatinleafIsland,2003-10-28,05:00,1.52,0.02,-0.48,0.4,0.2,0.9,4.7,3.4,2.2,26.81,1.52,89.20
Price_SatinleafIsland,2003-10-28,05:15,1.77,0.03,-1.01,0.6,0.3,1.1,3.9,2.2,1.3,26.73,1.77,89.00
Price_SatinleafIsland,2003-10-28,05:30,0.88,-0.11,-0.16,0.4,0.2,0.9,4.7,2.6,2.2,26.75,0.89,97.10
Price_SatinleafIsland,2003-10-28,05:45,1.71,0.08,-0.60,0.7,0.4,1.1,4.7,2.6,1.7,26.68,1.71,87.30
Price_SatinleafIsland,2003-10-28,06:00,1.77,0.24,-0.85,0.7,0.3,1.5,3.9,2.6,1.7,26.60,1.79,82.30
Price_SatinleafIsland,2003-10-28,06:15,0.69,-0.16,-0.13,0.4,0.2,0.9,4.7,3.4,2.6,26.60,0.71,103.10
Price_SatinleafIsland,2003-10-28,06:30,0.85,-0.14,-0.14,0.4,0.2,0.9,5.6,3.9,3.0,26.54,0.86,99.40
Price_SatinleafIsland,2003-10-28,06:45,0.91,-0.14,-0.35,0.6,0.4,1.0,6.5,4.7,3.0,26.51,0.92,98.70
Price_SatinleafIsland,2003-10-28,07:00,0.90,-0.10,-0.01,0.4,0.2,0.7,5.6,4.3,2.6,26.47,0.91,96.30
Price_SatinleafIsland,2003-10-28,07:15,0.86,-0.11,-0.13,0.4,0.3,0.9,5.2,3.9,2.6,26.44,0.87,97.30
Price_SatinleafIsland,2003-10-28,07:30,0.98,-0.09,-0.05,0.4,0.2,0.7,6.5,4.7,3.4,26.40,0.98,95.20
Price_SatinleafIsland,2003-10-28,07:45,0.87,-0.12,-0.15,0.4,0.2,1.0,5.2,3.9,3.4,26.37,0.88,97.90
Price_SatinleafIsland,2003-10-28,08:00,0.77,-0.08,0.06,0.4,0.2,0.8,6.9,5.6,3.9,26.34,0.77,95.90
Price_SatinleafIsland,2003-10-28,08:15,0.92,-0.15,0.02,0.4,0.2,0.9,6.0,3.9,3.0,26.35,0.93,99.30
Price_SatinleafIsland,2003-10-28,08:30,1.07,0.01,-0.03,0.4,0.2,0.7,6.5,4.7,3.9,26.34,1.07,89.50
Price_SatinleafIsland,2003-10-28,08:45,1.15,0.07,0.02,0.4,0.3,0.9,6.5,4.3,3.4,26.33,1.15,86.50
Price_SatinleafIsland,2003-10-28,09:00,1.14,0.10,-0.20,0.4,0.2,0.8,6.9,4.7,3.9,26.34,1.14,85.00
Price_SatinleafIsland,2003-10-28,09:15,1.05,0.12,-0.28,0.5,0.2,0.8,8.6,6.0,5.6,26.36,1.06,83.50
Price_SatinleafIsland,2003-10-28,09:30,1.18,0.16,-0.08,0.5,0.2,0.9,7.3,5.6,4.7,26.37,1.19,82.30
Price_SatinleafIsland,2003-10-28,09:45,1.13,0.16,-0.06,0.4,0.2,0.8,8.2,6.5,5.6,26.39,1.14,81.90
Price_SatinleafIsland,2003-10-28,10:00,1.14,0.07,-0.23,0.4,0.2,0.7,8.2,6.0,5.2,26.42,1.14,86.50
Price_SatinleafIsland,2003-10-28,10:15,1.08,0.03,-0.15,0.4,0.2,0.7,7.7,6.0,4.7,26.47,1.08,88.40
Price_SatinleafIsland,2003-10-28,10:30,1.14,0.03,0.01,0.6,0.3,1.3,8.6,6.5,5.2,26.52,1.14,88.50
Price_SatinleafIsland,2003-10-28,10:45,1.13,-0.01,-0.17,0.3,0.2,0.7,7.3,5.6,4.7,26.57,1.13,90.50
Price_SatinleafIsland,2003-10-28,11:00,1.18,0.00,-0.13,0.3,0.2,0.7,7.3,5.6,4.3,26.62,1.18,90.00
Price_SatinleafIsland,2003-10-28,11:15,1.15,-0.02,-0.18,0.3,0.1,0.7,7.7,5.6,4.7,26.69,1.15,91.00
Price_SatinleafIsland,2003-10-28,11:30,1.20,-0.08,-0.07,0.4,0.2,0.8,7.3,5.6,4.3,26.77,1.20,93.80
Price_SatinleafIsland,2003-10-28,11:45,1.21,-0.06,-0.22,0.5,0.2,0.7,7.7,5.6,4.7,26.85,1.21,92.80
Price_SatinleafIsland,2003-10-28,12:00,1.25,-0.05,-0.29,0.4,0.2,0.7,8.2,6.0,4.7,26.90,1.25,92.30
Price_SatinleafIsland,2003-10-28,12:15,1.21,-0.04,-0.25,0.4,0.2,0.7,7.7,6.0,4.3,27.00,1.21,91.90
Price_SatinleafIsland,2003-10-28,12:30,1.31,-0.02,-0.07,0.3,0.1,0.6,8.2,5.6,4.7,27.08,1.31,90.90
Price_SatinleafIsland,2003-10-28,12:45,1.33,-0.04,-0.11,0.3,0.1,0.6,7.7,6.5,4.7,27.15,1.33,91.70
Price_SatinleafIsland,2003-10-28,13:00,1.32,0.01,0.03,0.5,0.2,1.0,8.2,6.5,5.6,27.25,1.32,89.60
Price_SatinleafIsland,2003-10-28,13:15,1.40,-0.01,-0.02,0.3,0.2,0.7,6.9,5.2,3.9,27.32,1.40,90.40
Price_SatinleafIsland,2003-10-28,13:30,1.33,0.00,0.11,0.4,0.1,0.8,6.0,4.3,3.4,27.39,1.33,90.00
Price_SatinleafIsland,2003-10-28,13:45,1.39,-0.04,0.03,0.5,0.2,0.9,6.9,4.3,3.4,27.45,1.39,91.60
Price_SatinleafIsland,2003-10-28,14:00,1.27,0.04,-0.04,0.4,0.2,0.7,7.3,5.6,4.3,27.50,1.27,88.20
Price_SatinleafIsland,2003-10-28,14:15,1.25,0.03,0.19,0.3,0.1,0.8,7.3,5.6,4.7,27.56,1.25,88.60
Price_SatinleafIsland,2003-10-28,14:30,1.23,0.03,0.13,0.4,0.1,0.8,8.2,6.5,5.2,27.60,1.23,88.60
Price_SatinleafIsland,2003-10-28,14:45,1.16,0.06,-0.15,0.3,0.1,0.6,7.7,6.0,5.2,27.64,1.16,87.00
Price_SatinleafIsland,2003-10-28,15:00,1.17,0.05,-0.12,0.3,0.1,0.5,9.0,7.3,6.0,27.66,1.17,87.60
Price_SatinleafIsland,2003-10-28,15:15,1.11,0.14,-0.18,0.3,0.1,0.6,7.3,5.6,4.7,27.70,1.12,82.80
Price_SatinleafIsland,2003-10-28,15:30,1.11,0.11,-0.08,0.3,0.1,0.7,6.9,5.2,4.3,27.73,1.12,84.30
Price_SatinleafIsland,2003-10-28,15:45,1.10,0.10,-0.16,0.3,0.2,0.7,7.7,5.6,4.3,27.76,1.10,84.80
Price_SatinleafIsland,2003-10-28,16:00,1.07,0.15,-0.19,0.3,0.1,0.7,7.3,5.6,4.3,27.79,1.08,82.00
Price_SatinleafIsland,2003-10-28,16:15,1.04,0.16,-0.15,0.4,0.2,0.7,7.3,6.0,4.7,27.81,1.05,81.30
Price_SatinleafIsland,2003-10-28,16:30,1.24,0.31,0.10,1.1,0.5,2.1,11.6,8.2,10.8,27.84,1.28,76.00
Price_SatinleafIsland,2003-10-28,16:45,1.11,0.19,-0.11,0.3,0.2,0.6,8.6,6.5,5.6,27.87,1.13,80.30
Price_SatinleafIsland,2003-10-28,17:00,1.11,0.18,-0.10,0.5,0.2,1.1,7.3,5.6,4.3,27.90,1.12,80.80
Price_SatinleafIsland,2003-10-28,17:15,1.11,0.15,-0.07,0.3,0.2,0.7,7.7,5.6,4.3,27.90,1.12,82.30
Price_SatinleafIsland,2003-10-28,17:30,1.12,0.19,-0.14,0.4,0.2,0.7,6.9,4.7,4.3,27.89,1.14,80.40
Price_SatinleafIsland,2003-10-28,17:45,1.12,0.27,-0.03,0.3,0.1,0.6,7.3,5.6,4.3,27.87,1.15,76.40
Price_SatinleafIsland,2003-10-28,18:00,1.28,0.12,-0.09,0.4,0.2,0.8,7.3,4.7,3.9,27.85,1.29,84.60
Price_SatinleafIsland,2003-10-28,18:15,1.05,0.07,-0.10,0.3,0.2,0.7,6.9,5.2,3.4,27.84,1.05,86.20
Price_SatinleafIsland,2003-10-28,18:30,1.35,0.07,-0.32,0.5,0.3,0.9,7.3,4.7,3.4,27.79,1.35,87.00
Price_SatinleafIsland,2003-10-28,18:45,1.51,0.27,-0.45,0.4,0.2,0.7,6.9,5.2,3.9,27.74,1.53,79.90
Price_SatinleafIsland,2003-10-28,19:00,1.13,0.22,0.06,0.3,0.2,0.6,6.9,5.2,3.9,27.76,1.15,79.00
Price_SatinleafIsland,2003-10-28,19:15,1.55,0.10,-0.44,0.5,0.3,0.9,6.9,4.3,3.4,27.73,1.55,86.30
Price_SatinleafIsland,2003-10-28,19:30,1.33,0.38,-0.24,0.4,0.2,0.8,6.5,4.7,3.4,27.73,1.38,74.10
Price_SatinleafIsland,2003-10-28,19:45,1.46,0.40,-0.13,0.4,0.2,0.8,5.6,3.9,3.0,27.70,1.51,74.70
Price_SatinleafIsland,2003-10-28,20:00,1.56,0.22,-0.40,0.4,0.2,0.8,5.2,3.4,2.6,27.65,1.58,82.00
Price_SatinleafIsland,2003-10-28,20:15,1.41,0.35,-0.09,0.4,0.2,0.9,5.2,3.9,2.2,27.65,1.45,76.10
Price_SatinleafIsland,2003-10-28,20:30,1.45,0.37,-0.13,0.6,0.3,1.1,5.2,3.4,2.6,27.62,1.50,75.70
Price_SatinleafIsland,2003-10-28,20:45,1.47,0.36,-0.69,0.9,0.5,1.7,5.2,3.9,2.6,27.58,1.51,76.20
Price_SatinleafIsland,2003-10-28,21:00,1.44,0.36,-0.26,0.4,0.2,0.9,5.2,3.4,2.6,27.56,1.48,76.00
Price_SatinleafIsland,2003-10-28,21:15,1.49,0.33,-0.34,0.5,0.2,0.9,5.2,3.4,2.6,27.52,1.53,77.50
Price_SatinleafIsland,2003-10-28,21:30,1.33,0.36,-0.26,0.5,0.3,0.9,5.2,3.4,2.2,27.50,1.38,74.90
Price_SatinleafIsland,2003-10-28,21:45,1.47,0.34,-0.30,0.9,0.5,2.2,4.7,3.0,2.2,27.48,1.51,77.00
Price_SatinleafIsland,2003-10-28,22:00,1.40,0.21,-0.45,0.5,0.2,1.0,4.7,3.0,2.2,27.46,1.42,81.50
Price_SatinleafIsland,2003-10-28,22:15,1.30,0.13,-0.35,0.4,0.2,0.9,5.6,3.9,3.0,27.45,1.31,84.30
Price_SatinleafIsland,2003-10-28,22:30,1.32,0.21,-0.04,1.7,0.8,4.3,5.6,3.9,2.6,27.43,1.34,81.00
Price_SatinleafIsland,2003-10-28,22:45,1.48,0.13,-0.47,0.6,0.3,1.0,5.6,3.9,3.0,27.42,1.49,85.00
Price_SatinleafIsland,2003-10-28,23:00,1.32,0.12,-0.26,0.6,0.2,1.0,4.3,3.0,2.2,27.41,1.33,84.80
Price_SatinleafIsland,2003-10-28,23:15,1.17,0.17,-0.16,0.6,0.2,1.2,4.7,3.4,2.2,27.40,1.18,81.70
Price_SatinleafIsland,2003-10-28,23:30,1.30,0.17,-0.37,0.5,0.2,1.1,4.7,3.4,1.7,27.38,1.31,82.50
Price_SatinleafIsland,2003-10-28,23:45,1.28,0.14,-0.30,0.5,0.2,0.9,4.3,3.0,1.7,27.37,1.29,83.80
Price_SatinleafIsland,2003-10-29,00:00,1.36,0.10,-0.34,0.7,0.3,1.1,4.7,3.0,1.7,27.34,1.36,85.80
Price_SatinleafIsland,2003-10-29,00:15,1.34,0.10,-0.11,0.6,0.3,1.1,4.7,3.0,2.2,27.32,1.34,85.70
Price_SatinleafIsland,2003-10-29,00:30,1.22,0.21,-0.08,0.5,0.2,1.0,5.6,3.9,3.0,27.32,1.24,80.20
Price_SatinleafIsland,2003-10-29,00:45,1.36,0.24,-0.23,0.5,0.2,0.9,4.7,3.4,2.2,27.30,1.38,80.00
Price_SatinleafIsland,2003-10-29,01:00,1.34,0.21,-0.38,0.5,0.3,0.9,4.7,3.0,2.2,27.29,1.36,81.10
Price_SatinleafIsland,2003-10-29,01:15,1.29,0.24,-0.27,0.5,0.2,1.0,5.2,3.9,3.0,27.27,1.31,79.50
Price_SatinleafIsland,2003-10-29,01:30,1.41,0.20,-0.44,0.6,0.3,1.1,5.2,3.0,2.2,27.26,1.42,81.90
Price_SatinleafIsland,2003-10-29,01:45,1.32,0.19,-0.14,0.5,0.2,1.0,4.7,3.0,2.2,27.24,1.33,81.80
Price_SatinleafIsland,2003-10-29,02:00,1.31,0.09,-0.26,0.4,0.2,0.8,6.5,4.3,3.0,27.21,1.31,86.10
Price_SatinleafIsland,2003-10-29,02:15,1.22,0.20,-0.17,0.8,0.4,1.6,5.6,4.3,3.0,27.19,1.24,80.70
Price_SatinleafIsland,2003-10-29,02:30,1.53,0.14,-0.40,0.4,0.2,0.8,6.5,4.7,3.9,27.16,1.54,84.80
Price_SatinleafIsland,2003-10-29,02:45,0.72,-0.60,-0.19,0.3,0.3,0.5,20.2,18.1,16.8,27.04,0.94,129.80
Price_SatinleafIsland,2003-10-29,03:00,0.98,-0.15,-0.12,0.3,0.2,0.3,19.4,16.8,15.5,27.05,0.99,98.70
Price_SatinleafIsland,2003-10-29,03:15,1.15,-0.15,-0.34,0.3,0.2,0.4,18.9,16.3,15.5,27.02,1.16,97.40
Price_SatinleafIsland,2003-10-29,03:30,1.35,-0.01,-0.29,0.2,0.2,0.3,17.6,15.5,14.2,26.91,1.35,90.40
Price_SatinleafIsland,2003-10-29,03:45,1.33,0.26,-0.18,0.2,0.1,0.4,15.5,13.3,12.0,26.91,1.36,78.90
Price_SatinleafIsland,2003-10-29,04:00,1.57,0.14,-0.65,0.3,0.2,0.5,14.2,12.0,10.3,26.86,1.58,84.90
Price_SatinleafIsland,2003-10-29,04:15,1.52,0.16,-0.54,0.3,0.2,0.6,13.8,11.2,9.9,26.83,1.53,84.00
Price_SatinleafIsland,2003-10-29,04:30,1.59,0.09,-0.57,0.3,0.2,0.5,12.5,10.3,9.0,26.80,1.59,86.80
Price_SatinleafIsland,2003-10-29,04:45,1.45,0.23,-0.37,0.3,0.2,0.6,11.2,9.0,7.3,26.78,1.47,81.00
Price_SatinleafIsland,2003-10-29,05:00,1.29,0.35,-0.18,0.3,0.2,0.6,9.5,7.3,6.5,26.76,1.34,74.80
Price_SatinleafIsland,2003-10-29,05:15,1.20,0.14,-0.17,0.3,0.2,0.6,9.0,7.3,6.0,26.76,1.21,83.30
Price_SatinleafIsland,2003-10-29,05:30,1.50,0.10,-0.40,0.4,0.2,0.8,9.0,6.9,6.5,26.67,1.50,86.20
Price_SatinleafIsland,2003-10-29,05:45,2.05,0.02,0.47,1.4,0.7,2.9,7.3,5.6,4.7,26.63,2.05,89.40
Price_SatinleafIsland,2003-10-29,06:00,1.93,0.13,-0.93,0.3,0.2,0.7,9.0,6.5,5.6,26.59,1.93,86.10
Price_SatinleafIsland,2003-10-29,06:15,2.00,-0.13,-1.08,0.4,0.2,0.7,9.5,6.9,5.6,26.57,2.00,93.70
Price_SatinleafIsland,2003-10-29,06:30,1.04,0.13,-0.08,0.3,0.2,0.6,9.9,7.7,6.5,26.58,1.05,82.90
Price_SatinleafIsland,2003-10-29,06:45,1.05,-0.01,-0.16,0.5,0.4,0.7,9.5,6.9,6.0,26.57,1.05,90.50
Price_SatinleafIsland,2003-10-29,07:00,1.02,-0.03,-0.11,0.2,0.2,0.5,9.9,7.3,6.0,26.54,1.02,91.70
Price_SatinleafIsland,2003-10-29,07:15,1.10,0.04,-0.32,0.3,0.2,0.7,10.3,7.7,6.5,26.51,1.10,87.90
Price_SatinleafIsland,2003-10-29,07:30,1.12,0.12,-0.11,0.4,0.2,0.6,9.9,7.7,6.0,26.48,1.13,83.90
Price_SatinleafIsland,2003-10-29,07:45,1.04,0.03,-0.06,0.2,0.2,0.5,9.9,8.2,6.5,26.46,1.04,88.30
Price_SatinleafIsland,2003-10-29,08:00,0.99,0.09,0.07,0.3,0.2,0.6,8.2,6.0,5.2,26.43,0.99,84.80
Price_SatinleafIsland,2003-10-29,08:15,1.09,-0.01,-0.14,0.5,0.3,0.7,9.5,6.9,6.0,26.41,1.09,90.50
Price_SatinleafIsland,2003-10-29,08:30,0.95,0.05,-0.26,0.3,0.2,0.7,9.0,7.3,6.5,26.39,0.95,87.00
Price_SatinleafIsland,2003-10-29,08:45,0.96,-0.06,-0.24,0.3,0.1,0.6,9.5,7.7,6.9,26.37,0.96,93.60
Price_SatinleafIsland,2003-10-29,09:00,1.07,0.03,-0.09,0.3,0.2,0.5,9.9,7.3,6.5,26.36,1.07,88.40
Price_SatinleafIsland,2003-10-29,09:15,1.05,0.06,-0.09,0.3,0.2,0.6,9.0,6.9,5.6,26.36,1.05,86.70
Price_SatinleafIsland,2003-10-29,09:30,1.00,0.06,-0.26,0.3,0.1,0.6,9.9,8.2,6.9,26.37,1.00,86.60
Price_SatinleafIsland,2003-10-29,09:45,1.17,0.15,-0.17,0.3,0.1,0.6,10.3,8.2,7.3,26.39,1.18,82.70
Price_SatinleafIsland,2003-10-29,10:00,1.17,0.10,-0.07,0.2,0.1,0.5,9.9,8.2,6.5,26.43,1.17,85.10
Price_SatinleafIsland,2003-10-29,10:15,1.29,0.09,-0.21,0.5,0.4,0.7,11.2,8.2,6.5,26.41,1.29,86.00
Price_SatinleafIsland,2003-10-29,10:30,1.21,-0.02,-0.24,0.5,0.4,0.8,11.2,7.3,6.5,26.44,1.21,90.90
Price_SatinleafIsland,2003-10-29,10:45,1.16,0.03,-0.09,0.3,0.1,0.6,9.5,7.7,6.0,26.49,1.16,88.50
Price_SatinleafIsland,2003-10-29,11:00,1.17,-0.09,-0.14,0.3,0.2,0.5,9.5,7.3,6.0,26.55,1.17,94.40
Price_SatinleafIsland,2003-10-29,11:15,1.16,-0.09,-0.23,0.3,0.1,0.7,9.0,6.9,5.6,26.62,1.16,94.40
Price_SatinleafIsland,2003-10-29,11:30,1.21,-0.12,-0.12,0.4,0.2,0.7,8.2,6.9,6.0,26.70,1.22,95.70
Price_SatinleafIsland,2003-10-29,11:45,1.28,-0.12,-0.19,0.3,0.1,0.7,8.6,6.9,6.5,26.81,1.29,95.40
Price_SatinleafIsland,2003-10-29,12:00,1.34,-0.04,0.03,0.6,0.3,1.2,8.6,6.9,6.0,26.91,1.34,91.70
Price_SatinleafIsland,2003-10-29,12:15,1.53,-0.02,0.21,0.6,0.3,1.5,7.7,6.0,5.2,27.04,1.53,90.70
Price_SatinleafIsland,2003-10-29,12:30,1.58,-0.05,0.06,0.4,0.1,0.8,8.2,6.5,5.6,27.16,1.58,91.80
Price_SatinleafIsland,2003-10-29,12:45,1.54,-0.09,0.14,0.4,0.1,0.6,8.6,6.5,5.6,27.27,1.54,93.30
Price_SatinleafIsland,2003-10-29,13:00,1.54,-0.07,0.16,0.4,0.1,0.7,8.6,6.5,5.6,27.38,1.54,92.60
Price_SatinleafIsland,2003-10-29,13:15,1.48,-0.13,0.26,0.3,0.2,0.5,8.6,6.5,5.6,27.50,1.49,95.00
Price_SatinleafIsland,2003-10-29,13:30,1.44,-0.12,0.26,0.3,0.2,0.7,8.6,6.5,6.0,27.60,1.44,94.80
Price_SatinleafIsland,2003-10-29,13:45,1.37,-0.11,0.33,0.3,0.1,0.7,8.2,6.9,6.0,27.71,1.37,94.60
Price_SatinleafIsland,2003-10-29,14:00,1.34,-0.14,0.42,0.3,0.2,0.6,9.0,6.9,5.6,27.82,1.35,96.00
Price_SatinleafIsland,2003-10-29,14:15,1.30,-0.11,0.27,0.3,0.1,0.5,9.0,6.9,6.5,27.93,1.30,94.80
Price_SatinleafIsland,2003-10-29,14:30,1.36,-0.14,0.37,0.4,0.2,0.6,8.6,6.9,5.6,28.05,1.37,95.90
Price_SatinleafIsland,2003-10-29,14:45,1.34,-0.02,0.30,0.4,0.2,1.1,8.2,6.9,5.6,28.15,1.34,90.90
Price_SatinleafIsland,2003-10-29,15:00,1.28,-0.05,0.19,0.4,0.1,0.7,8.6,6.9,5.2,28.26,1.28,92.20
Price_SatinleafIsland,2003-10-29,15:15,1.53,-0.16,0.06,0.6,0.4,0.8,9.9,6.5,5.2,28.34,1.54,96.00
Price_SatinleafIsland,2003-10-29,15:30,1.45,-0.04,0.15,0.4,0.1,0.7,9.0,7.3,6.0,28.43,1.45,91.60
Price_SatinleafIsland,2003-10-29,15:45,1.40,-0.10,0.13,0.5,1.0,0.5,8.6,6.5,5.6,28.50,1.40,94.10
Price_SatinleafIsland,2003-10-29,16:00,1.42,-0.01,0.12,0.4,0.2,0.6,8.2,6.0,5.2,28.56,1.42,90.40
Price_SatinleafIsland,2003-10-29,16:15,1.31,0.04,-0.01,0.3,0.1,0.5,9.0,6.5,6.0,28.60,1.31,88.30
Price_SatinleafIsland,2003-10-29,16:30,1.11,0.00,-0.03,1.0,0.7,0.6,7.7,6.0,4.7,28.64,1.11,90.00
Price_SatinleafIsland,2003-10-29,16:45,1.22,0.08,-0.11,0.3,0.2,0.6,8.6,6.0,5.6,28.66,1.22,86.20
Price_SatinleafIsland,2003-10-29,17:00,1.19,0.19,-0.11,0.3,0.2,0.6,8.2,6.0,5.2,28.65,1.21,80.90
Price_SatinleafIsland,2003-10-29,17:15,1.25,0.25,-0.04,0.3,0.2,0.6,7.7,5.6,5.2,28.63,1.27,78.70
Price_SatinleafIsland,2003-10-29,17:30,1.22,0.18,-0.09,0.4,0.2,0.7,8.6,6.5,5.2,28.60,1.23,81.60
Price_SatinleafIsland,2003-10-29,17:45,1.26,-0.02,-0.10,0.3,0.2,0.6,7.7,6.0,4.7,28.55,1.26,90.90
Price_SatinleafIsland,2003-10-29,18:00,1.38,-0.01,-0.47,0.5,0.2,1.0,7.7,6.5,5.2,28.47,1.38,90.40
Price_SatinleafIsland,2003-10-29,18:15,1.26,0.09,-0.08,0.3,0.2,0.6,8.2,6.5,4.7,28.42,1.26,85.90
Price_SatinleafIsland,2003-10-29,18:30,1.57,0.23,-0.50,0.4,0.2,0.8,7.3,5.6,4.3,28.33,1.59,81.70
Price_SatinleafIsland,2003-10-29,18:45,1.56,0.16,-0.42,0.4,0.2,0.8,7.3,5.2,4.3,28.31,1.57,84.10
Price_SatinleafIsland,2003-10-29,19:00,1.77,0.27,-0.59,0.4,0.2,0.7,7.7,5.6,4.3,28.22,1.79,81.30
Price_SatinleafIsland,2003-10-29,19:15,1.50,0.33,-0.14,0.4,0.3,0.7,7.3,5.2,4.3,28.21,1.54,77.60
Price_SatinleafIsland,2003-10-29,19:30,1.39,0.10,-0.17,0.3,0.2,0.6,9.0,7.3,6.5,28.15,1.39,85.90
Price_SatinleafIsland,2003-10-29,19:45,1.18,0.06,-0.13,0.4,0.2,0.8,7.7,6.5,5.6,28.09,1.18,87.10
Price_SatinleafIsland,2003-10-29,20:00,1.15,0.06,-0.14,0.4,0.2,0.6,6.9,5.6,4.3,28.00,1.15,87.00
Price_SatinleafIsland,2003-10-29,20:15,1.01,0.00,-0.17,0.5,0.3,0.8,6.0,4.7,3.4,27.93,1.01,90.00
Price_SatinleafIsland,2003-10-29,20:30,1.28,0.21,-0.25,0.4,0.2,0.9,5.6,5.2,4.3,27.85,1.30,80.70
Price_SatinleafIsland,2003-10-29,20:45,1.19,0.17,-0.24,0.4,0.2,0.7,6.5,4.7,3.4,27.78,1.20,81.90
Price_SatinleafIsland,2003-10-29,21:00,1.25,0.05,-0.20,0.4,0.2,0.8,6.5,5.2,3.4,27.69,1.25,87.70
Price_SatinleafIsland,2003-10-29,21:15,1.08,0.02,0.15,0.4,0.2,0.9,6.9,5.2,4.3,27.62,1.08,88.90
Price_SatinleafIsland,2003-10-29,21:30,1.36,0.04,-0.36,0.7,0.4,1.0,7.7,4.7,3.9,27.53,1.36,88.30
Price_SatinleafIsland,2003-10-29,21:45,1.44,-0.04,-0.30,0.5,0.2,0.8,6.5,4.7,3.9,27.46,1.44,91.60
Price_SatinleafIsland,2003-10-29,22:00,1.08,0.00,-0.36,0.4,0.2,1.0,6.9,5.2,4.3,27.39,1.08,90.00
Price_SatinleafIsland,2003-10-29,22:15,1.30,0.04,-0.43,0.4,0.3,0.8,6.5,4.3,3.4,27.32,1.30,88.20
Price_SatinleafIsland,2003-10-29,22:30,0.93,-0.06,-0.10,0.4,0.2,0.7,6.9,5.2,3.9,27.28,0.93,93.70
Price_SatinleafIsland,2003-10-29,22:45,0.98,-0.05,-0.22,0.4,0.2,0.7,6.0,4.3,3.4,27.21,0.98,92.90
Price_SatinleafIsland,2003-10-29,23:00,1.23,0.22,-0.07,0.6,0.3,1.4,6.9,5