SITENAME,Date,Time,XVEL,YVEL,ZVEL,VSDX,VSDY,VSDZ,SNRX,SNRY,SNRZ,WaterTemp,Res_WFlowSpeed,WFlowdir Price_SatinleafIsland,2003-07-09,15:00,1.22,-0.03,0.18,0.4,0.3,0.8,9.9,8.2,7.7,33.90,1.22,91.40 Price_SatinleafIsland,2003-07-09,15:15,1.18,-0.05,0.15,0.5,0.3,0.8,10.3,8.2,7.7,34.13,1.18,92.40 Price_SatinleafIsland,2003-07-09,15:30,1.20,-0.07,0.11,0.6,0.3,1.0,10.3,8.2,8.6,34.34,1.20,93.30 Price_SatinleafIsland,2003-07-09,15:45,1.18,0.07,0.06,0.6,0.3,1.2,9.0,7.7,7.3,34.50,1.18,86.60 Price_SatinleafIsland,2003-07-09,16:00,1.33,0.02,0.63,0.6,0.3,1.6,8.6,7.3,6.9,34.68,1.33,89.10 Price_SatinleafIsland,2003-07-09,16:15,1.26,0.00,0.33,0.6,0.3,1.6,9.0,6.9,6.5,34.86,1.26,90.00 Price_SatinleafIsland,2003-07-09,16:30,1.25,0.00,0.13,0.5,0.3,1.5,9.0,7.3,6.9,35.02,1.25,90.00 Price_SatinleafIsland,2003-07-09,16:45,1.08,-0.11,-0.13,0.5,0.3,0.8,9.0,8.2,6.9,35.16,1.09,95.80 Price_SatinleafIsland,2003-07-09,17:00,0.99,-0.13,0.24,0.6,0.4,1.0,10.3,7.7,6.9,35.28,1.00,97.50 Price_SatinleafIsland,2003-07-09,17:15,1.03,-0.20,0.08,0.6,0.4,1.0,9.5,7.7,7.3,35.35,1.05,101.00 Price_SatinleafIsland,2003-07-09,17:30,1.09,-0.12,-0.17,0.6,0.3,1.7,9.0,7.3,6.5,35.40,1.10,96.30 Price_SatinleafIsland,2003-07-09,17:45,1.01,-0.09,-0.09,0.7,0.3,1.3,9.0,6.9,6.9,35.47,1.01,95.10 Price_SatinleafIsland,2003-07-09,18:00,1.09,-0.17,-0.20,0.7,0.4,2.1,8.2,6.0,5.6,35.52,1.10,98.90 Price_SatinleafIsland,2003-07-09,18:15,1.43,-0.26,-0.23,0.5,0.3,0.9,9.0,6.5,6.0,35.45,1.45,100.30 Price_SatinleafIsland,2003-07-09,18:30,1.37,-0.33,-0.29,0.5,0.2,0.8,8.2,6.9,5.6,35.32,1.41,103.50 Price_SatinleafIsland,2003-07-09,18:45,1.40,-0.60,-0.91,0.7,0.4,2.6,7.7,6.0,5.6,35.26,1.52,113.20 Price_SatinleafIsland,2003-07-09,19:00,1.20,-0.53,-0.24,0.4,0.2,1.0,8.6,7.3,6.0,35.18,1.31,113.80 Price_SatinleafIsland,2003-07-09,19:15,1.80,-0.84,-0.57,0.5,0.3,1.0,7.7,5.6,5.2,35.09,1.99,115.00 Price_SatinleafIsland,2003-07-09,19:30,1.13,-0.52,-0.21,0.6,0.2,1.0,7.3,6.0,5.2,34.99,1.24,114.70 Price_SatinleafIsland,2003-07-09,19:45,1.09,-0.48,-0.49,0.7,0.3,2.1,7.3,6.0,5.2,34.87,1.19,113.80 Price_SatinleafIsland,2003-07-09,20:00,1.47,-0.66,-0.65,0.5,0.3,0.9,7.7,6.5,5.2,34.78,1.61,114.20 Price_SatinleafIsland,2003-07-09,20:15,1.62,-0.79,-0.63,0.5,0.2,1.0,7.7,6.9,5.6,34.69,1.80,116.00 Price_SatinleafIsland,2003-07-09,20:30,1.12,-0.47,-0.37,0.6,0.3,1.0,7.7,6.9,6.0,34.62,1.21,112.80 Price_SatinleafIsland,2003-07-09,20:45,1.64,-0.86,-0.90,0.6,0.2,0.9,7.7,6.5,4.7,34.50,1.85,117.70 Price_SatinleafIsland,2003-07-09,21:00,1.16,-0.50,-0.11,0.8,0.3,2.2,8.6,7.3,6.5,34.43,1.26,113.30 Price_SatinleafIsland,2003-07-09,21:15,0.78,-0.35,-0.06,0.6,0.2,1.0,7.7,6.9,5.6,34.32,0.85,114.20 Price_SatinleafIsland,2003-07-09,21:30,1.54,-0.94,-0.94,0.6,0.3,1.2,8.2,6.5,5.2,34.21,1.80,121.40 Price_SatinleafIsland,2003-07-09,21:45,0.60,-0.34,-0.01,0.5,0.2,1.2,8.2,6.5,6.0,34.10,0.69,119.50 Price_SatinleafIsland,2003-07-09,22:00,0.64,-0.56,-0.40,0.5,0.2,0.9,6.9,6.5,4.7,33.94,0.85,131.20 Price_SatinleafIsland,2003-07-09,22:15,0.94,-0.61,-0.53,0.6,0.2,0.9,7.3,6.5,5.2,33.83,1.12,123.00 Price_SatinleafIsland,2003-07-09,22:30,0.68,-0.62,-0.38,0.9,0.4,2.5,6.9,5.6,4.3,33.66,0.92,132.40 Price_SatinleafIsland,2003-07-09,22:45,0.75,-0.46,-0.24,0.5,0.2,1.4,8.2,6.9,5.6,33.48,0.88,121.50 Price_SatinleafIsland,2003-07-09,23:00,0.66,-0.54,-0.23,0.6,0.2,1.0,7.3,6.5,4.7,33.33,0.85,129.30 Price_SatinleafIsland,2003-07-09,23:15,0.91,-0.51,-0.28,0.5,0.2,1.4,7.3,6.0,5.2,33.16,1.04,119.30 Price_SatinleafIsland,2003-07-09,23:30,0.69,-0.48,0.06,1.3,0.4,2.6,7.7,6.5,5.2,33.01,0.84,124.80 Price_SatinleafIsland,2003-07-09,23:45,0.43,-0.50,-0.04,0.5,0.2,1.0,8.2,6.9,5.6,32.86,0.66,139.30 Price_SatinleafIsland,2003-07-10,00:00,0.44,-0.50,-0.29,0.6,0.2,1.1,7.7,6.5,6.0,32.71,0.67,138.70 Price_SatinleafIsland,2003-07-10,00:15,0.60,-0.58,-0.34,0.5,0.3,0.8,6.9,6.0,4.7,32.52,0.83,134.00 Price_SatinleafIsland,2003-07-10,00:30,0.68,-0.42,-0.39,0.6,0.3,0.8,7.7,6.5,5.2,32.38,0.80,121.70 Price_SatinleafIsland,2003-07-10,00:45,0.71,-0.68,-0.57,0.4,0.2,1.7,7.3,6.0,5.6,32.25,0.98,133.80 Price_SatinleafIsland,2003-07-10,01:00,0.71,-0.56,-0.52,0.6,0.2,1.2,7.3,5.6,5.2,32.16,0.90,128.30 Price_SatinleafIsland,2003-07-10,01:15,0.61,-0.63,-0.26,0.6,0.3,2.3,6.9,5.6,4.3,32.02,0.88,135.90 Price_SatinleafIsland,2003-07-10,01:30,0.65,-0.62,-0.51,0.5,0.2,1.1,7.7,6.0,5.6,31.88,0.90,133.60 Price_SatinleafIsland,2003-07-10,01:45,0.67,-0.64,-0.24,0.5,0.2,1.1,6.9,5.6,4.3,31.76,0.93,133.70 Price_SatinleafIsland,2003-07-10,02:00,0.47,-0.51,-0.31,0.5,0.2,0.9,7.3,5.6,4.3,31.63,0.69,137.30 Price_SatinleafIsland,2003-07-10,02:15,0.79,-0.72,-0.52,0.6,0.2,1.5,6.9,5.2,5.2,31.48,1.07,132.30 Price_SatinleafIsland,2003-07-10,02:30,0.64,-0.66,-0.52,0.8,0.3,2.2,6.9,5.2,5.2,31.36,0.92,135.90 Price_SatinleafIsland,2003-07-10,02:45,0.73,-0.69,-0.15,0.5,0.2,1.6,7.7,6.0,5.6,31.20,1.00,133.40 Price_SatinleafIsland,2003-07-10,03:00,0.73,-0.63,0.18,0.9,0.5,2.4,5.6,4.7,3.9,31.07,0.96,130.80 Price_SatinleafIsland,2003-07-10,03:15,0.67,-0.57,-0.21,0.6,0.3,1.5,6.9,5.6,5.2,30.97,0.88,130.40 Price_SatinleafIsland,2003-07-10,03:30,0.77,-0.49,-0.33,1.0,0.9,1.7,7.7,6.0,5.6,30.82,0.91,122.50 Price_SatinleafIsland,2003-07-10,03:45,0.60,-0.63,-0.51,0.5,0.2,1.1,6.0,4.7,3.9,30.71,0.87,136.40 Price_SatinleafIsland,2003-07-10,04:00,0.51,-0.60,-0.08,0.4,0.2,1.2,6.0,4.7,4.3,30.63,0.79,139.60 Price_SatinleafIsland,2003-07-10,04:15,0.51,-0.63,-0.66,0.6,0.2,1.0,6.9,5.6,4.3,30.54,0.81,141.00 Price_SatinleafIsland,2003-07-10,04:30,0.65,-0.55,-0.40,0.8,0.4,2.1,6.0,4.7,3.9,30.47,0.85,130.20 Price_SatinleafIsland,2003-07-10,04:45,0.63,-0.54,-0.31,0.5,0.2,1.7,6.5,5.2,4.3,30.40,0.83,130.60 Price_SatinleafIsland,2003-07-10,05:00,0.50,-0.47,-0.81,0.9,0.4,1.8,6.5,5.2,3.9,30.32,0.69,133.20 Price_SatinleafIsland,2003-07-10,05:15,0.63,-0.55,-0.24,0.5,0.3,1.7,6.0,4.7,4.3,30.25,0.84,131.10 Price_SatinleafIsland,2003-07-10,05:30,0.82,-0.57,-0.60,0.8,0.4,2.1,6.0,4.7,3.9,30.18,1.00,124.80 Price_SatinleafIsland,2003-07-10,05:45,0.62,-0.45,-0.23,0.8,0.4,1.8,6.0,5.2,4.3,30.12,0.77,126.00 Price_SatinleafIsland,2003-07-10,06:00,0.67,-0.47,-0.28,0.5,0.2,1.5,7.3,5.6,4.7,30.06,0.82,125.00 Price_SatinleafIsland,2003-07-10,06:15,0.63,-0.34,-0.14,1.0,0.4,1.9,6.9,5.6,4.3,30.00,0.72,118.40 Price_SatinleafIsland,2003-07-10,06:30,0.54,-0.44,-0.50,0.5,0.2,1.0,6.9,5.6,4.3,29.94,0.70,129.20 Price_SatinleafIsland,2003-07-10,06:45,0.42,-0.31,0.02,0.9,0.4,2.1,6.5,5.2,4.3,29.89,0.52,126.40 Price_SatinleafIsland,2003-07-10,07:00,0.62,-0.28,0.05,0.6,0.3,1.8,7.7,6.5,5.6,29.84,0.68,114.30 Price_SatinleafIsland,2003-07-10,07:15,0.47,-0.37,0.18,0.6,0.3,1.7,7.3,5.6,5.2,29.80,0.60,128.20 Price_SatinleafIsland,2003-07-10,07:30,0.44,-0.39,0.02,0.5,0.3,1.4,6.9,5.6,4.7,29.76,0.59,131.60 Price_SatinleafIsland,2003-07-10,07:45,0.38,-0.38,-0.06,0.5,0.2,1.1,6.9,5.2,4.7,29.74,0.54,135.00 Price_SatinleafIsland,2003-07-10,08:00,0.43,-0.29,-0.12,0.4,0.2,1.2,7.7,6.5,5.6,29.73,0.52,124.00 Price_SatinleafIsland,2003-07-10,08:15,0.44,-0.30,-0.18,0.4,0.2,1.2,9.5,8.2,6.9,29.71,0.53,124.30 Price_SatinleafIsland,2003-07-10,08:30,0.51,-0.29,0.13,0.5,0.2,1.5,6.9,5.6,4.3,29.75,0.59,119.60 Price_SatinleafIsland,2003-07-10,08:45,0.89,-0.36,-0.13,0.5,0.2,1.1,6.9,5.6,4.7,29.79,0.96,112.00 Price_SatinleafIsland,2003-07-10,09:00,1.04,-0.40,-0.01,0.4,0.2,1.4,7.7,6.5,6.0,29.85,1.11,111.00 Price_SatinleafIsland,2003-07-10,09:15,1.08,-0.41,-0.23,0.6,0.3,1.8,7.3,6.0,5.2,29.92,1.16,110.80 Price_SatinleafIsland,2003-07-10,09:30,1.11,-0.38,0.23,0.6,0.3,1.9,7.7,6.0,5.6,30.00,1.17,108.90 Price_SatinleafIsland,2003-07-10,09:45,1.13,-0.43,-0.25,0.3,0.2,1.0,8.2,6.5,5.2,30.08,1.21,110.80 Price_SatinleafIsland,2003-07-10,10:00,1.19,-0.41,-0.08,0.6,0.3,2.2,8.2,6.5,6.0,30.14,1.26,109.00 Price_SatinleafIsland,2003-07-10,10:15,1.15,-0.41,-0.31,0.4,0.2,0.6,8.2,6.9,5.6,30.24,1.22,109.60 Price_SatinleafIsland,2003-07-10,10:30,1.34,-0.45,0.04,0.7,0.3,1.9,7.7,6.0,5.6,30.34,1.41,108.60 Price_SatinleafIsland,2003-07-10,10:45,1.27,-0.44,-0.24,0.6,0.3,1.6,7.7,5.6,5.6,30.47,1.34,109.10 Price_SatinleafIsland,2003-07-10,11:00,1.16,-0.42,0.06,0.6,0.3,2.6,7.7,6.0,5.6,30.60,1.23,109.90 Price_SatinleafIsland,2003-07-10,11:15,1.05,-0.42,-0.16,0.3,0.1,0.6,9.0,7.7,6.0,30.78,1.13,111.80 Price_SatinleafIsland,2003-07-10,11:30,1.11,-0.36,-0.01,0.4,0.3,1.0,8.2,6.9,6.5,30.98,1.17,108.00 Price_SatinleafIsland,2003-07-10,11:45,1.18,-0.23,0.03,0.5,0.3,0.8,8.2,6.5,6.0,31.08,1.20,101.00 Price_SatinleafIsland,2003-07-10,12:00,1.15,-0.19,0.00,0.6,0.3,1.5,8.6,6.9,6.5,31.18,1.17,99.40 Price_SatinleafIsland,2003-07-10,12:15,1.20,-0.32,-0.03,0.5,0.4,1.3,10.3,8.6,8.2,31.39,1.24,104.90 Price_SatinleafIsland,2003-07-10,12:30,1.71,-0.36,-0.02,1.0,0.8,1.5,9.0,7.3,6.5,31.69,1.75,101.90 Price_SatinleafIsland,2003-07-10,12:45,1.42,-0.26,0.16,0.5,0.2,0.7,9.5,8.2,6.9,32.00,1.44,100.40 Price_SatinleafIsland,2003-07-10,13:00,1.49,-0.26,0.21,0.5,0.3,0.9,8.2,6.5,6.0,32.24,1.51,99.90 Price_SatinleafIsland,2003-07-10,13:15,1.47,-0.13,0.32,0.7,0.5,1.5,8.2,6.5,6.0,32.26,1.48,95.10 Price_SatinleafIsland,2003-07-10,13:30,1.50,-0.21,0.31,0.6,0.4,1.2,8.2,6.5,5.2,32.37,1.51,98.00 Price_SatinleafIsland,2003-07-10,13:45,1.42,-0.14,0.31,0.7,0.4,1.5,8.6,6.9,5.6,32.61,1.43,95.60 Price_SatinleafIsland,2003-07-10,14:00,1.53,-0.01,0.02,1.1,0.6,2.2,12.0,8.6,10.3,32.92,1.53,90.40 Price_SatinleafIsland,2003-07-10,14:15,1.56,-0.23,0.08,1.0,0.7,1.8,8.6,6.9,6.5,33.20,1.58,98.40 Price_SatinleafIsland,2003-07-10,14:30,1.39,-0.14,0.12,0.5,0.3,0.7,9.0,7.3,6.5,33.41,1.40,95.80 Price_SatinleafIsland,2003-07-10,14:45,1.44,-0.12,0.16,0.6,0.3,1.2,7.7,6.5,5.6,33.63,1.44,94.80 Price_SatinleafIsland,2003-07-10,15:00,1.50,-0.08,0.32,0.6,0.4,1.2,8.2,6.0,5.6,33.84,1.50,93.10 Price_SatinleafIsland,2003-07-10,15:15,1.46,-0.11,0.23,0.7,0.4,1.3,8.2,6.5,5.6,34.04,1.46,94.30 Price_SatinleafIsland,2003-07-10,15:30,1.46,-0.11,0.22,0.6,0.3,1.4,8.2,6.9,6.5,34.17,1.46,94.30 Price_SatinleafIsland,2003-07-10,15:45,1.51,-0.07,0.36,0.7,0.4,1.6,8.6,6.5,6.0,34.36,1.51,92.70 Price_SatinleafIsland,2003-07-10,16:00,1.49,-0.02,0.15,0.9,0.5,1.8,8.2,6.0,5.6,34.49,1.49,90.80 Price_SatinleafIsland,2003-07-10,16:15,1.44,0.00,0.29,0.8,0.5,1.8,7.7,6.0,5.6,34.58,1.44,90.00 Price_SatinleafIsland,2003-07-10,16:30,1.28,0.11,0.26,1.0,0.5,2.1,11.2,7.7,9.5,34.59,1.28,85.10 Price_SatinleafIsland,2003-07-10,16:45,1.19,-0.18,0.22,0.4,0.3,0.7,8.6,6.9,6.0,34.63,1.20,98.60 Price_SatinleafIsland,2003-07-10,17:00,1.22,-0.22,0.16,0.5,0.3,0.7,8.6,7.3,6.0,34.72,1.24,100.20 Price_SatinleafIsland,2003-07-10,17:15,1.33,-0.25,0.05,0.6,0.4,1.0,8.2,6.5,6.0,34.79,1.35,100.60 Price_SatinleafIsland,2003-07-10,17:30,1.44,-0.27,0.23,0.7,0.5,1.1,8.6,6.5,6.0,34.85,1.47,100.60 Price_SatinleafIsland,2003-07-10,17:45,1.54,-0.18,0.33,0.8,0.5,1.5,8.2,6.0,5.6,34.90,1.55,96.70 Price_SatinleafIsland,2003-07-10,18:00,1.41,-0.31,0.16,0.5,0.3,1.1,8.2,6.5,5.6,34.88,1.44,102.40 Price_SatinleafIsland,2003-07-10,18:15,1.44,-0.46,-0.24,0.4,0.2,0.8,7.7,5.6,5.2,34.90,1.51,107.70 Price_SatinleafIsland,2003-07-10,18:30,1.71,-0.52,-0.25,0.6,0.4,0.9,8.2,6.0,5.2,34.87,1.79,106.90 Price_SatinleafIsland,2003-07-10,18:45,1.42,-0.54,-0.19,0.4,0.2,0.8,6.9,5.6,4.7,34.84,1.52,110.80 Price_SatinleafIsland,2003-07-10,19:00,1.43,-0.63,-0.43,0.6,0.3,1.2,7.7,6.5,5.6,34.79,1.56,113.80 Price_SatinleafIsland,2003-07-10,19:15,1.18,-0.38,-0.13,0.6,0.3,0.9,6.9,6.0,4.3,34.66,1.24,107.90 Price_SatinleafIsland,2003-07-10,19:30,1.48,-0.63,-0.85,0.8,0.4,2.2,7.3,5.6,4.7,34.60,1.61,113.10 Price_SatinleafIsland,2003-07-10,19:45,0.64,-0.58,-0.22,0.6,0.3,1.1,6.9,6.0,4.3,34.52,0.86,132.20 Price_SatinleafIsland,2003-07-10,20:00,0.69,-0.65,-0.38,0.5,0.2,1.1,7.3,6.0,4.3,34.43,0.95,133.30 Price_SatinleafIsland,2003-07-10,20:15,0.78,-0.51,-0.12,0.7,0.3,1.9,7.3,6.5,5.6,34.37,0.93,123.20 Price_SatinleafIsland,2003-07-10,20:30,0.86,-0.49,0.46,0.7,0.3,2.4,8.2,6.9,5.6,34.26,0.99,119.70 Price_SatinleafIsland,2003-07-10,20:45,0.67,-0.41,-0.17,0.6,0.3,1.6,9.0,7.7,6.5,34.16,0.79,121.50 Price_SatinleafIsland,2003-07-10,21:00,0.97,-0.78,-0.47,0.6,0.2,1.0,7.7,6.5,5.2,34.09,1.24,128.80 Price_SatinleafIsland,2003-07-10,21:15,0.80,-0.61,-0.17,0.7,0.3,1.8,7.3,6.5,5.6,33.97,1.01,127.30 Price_SatinleafIsland,2003-07-10,21:30,0.37,-0.43,-0.31,0.7,0.3,1.0,7.7,6.9,5.2,33.88,0.57,139.30 Price_SatinleafIsland,2003-07-10,21:45,0.30,-0.39,-0.24,0.6,0.3,1.3,7.7,6.5,5.6,33.78,0.49,142.40 Price_SatinleafIsland,2003-07-10,22:00,1.17,-0.53,-0.44,0.6,0.2,1.0,7.3,6.5,5.2,33.65,1.28,114.40 Price_SatinleafIsland,2003-07-10,22:15,0.47,-0.64,-0.37,0.5,0.2,1.1,7.3,6.5,4.7,33.57,0.79,143.70 Price_SatinleafIsland,2003-07-10,22:30,0.83,-0.48,-0.14,0.7,0.3,1.4,6.9,5.6,4.7,33.41,0.96,120.00 Price_SatinleafIsland,2003-07-10,22:45,0.38,-0.31,-0.13,0.7,0.2,1.4,6.5,5.6,4.3,33.33,0.49,129.20 Price_SatinleafIsland,2003-07-10,23:00,0.50,-0.37,-0.03,0.5,0.3,1.2,6.9,6.0,4.7,33.20,0.62,126.50 Price_SatinleafIsland,2003-07-10,23:15,0.49,-0.33,-0.19,1.2,0.6,2.7,9.0,6.5,6.9,33.06,0.59,124.00 Price_SatinleafIsland,2003-07-10,23:30,0.51,-0.30,0.03,0.7,0.3,2.0,6.9,5.2,4.3,32.93,0.59,120.50 Price_SatinleafIsland,2003-07-10,23:45,0.81,-0.53,-0.24,0.6,0.2,1.2,6.5,5.6,3.9,32.76,0.97,123.20 Price_SatinleafIsland,2003-07-11,00:00,0.82,-0.82,-0.29,0.7,0.4,1.4,6.9,5.2,4.3,32.67,1.16,135.00 Price_SatinleafIsland,2003-07-11,00:15,0.80,-0.46,0.21,0.7,0.3,1.6,6.5,5.2,3.9,32.55,0.92,119.90 Price_SatinleafIsland,2003-07-11,00:30,0.41,-0.41,-0.19,0.5,0.2,0.8,6.9,5.6,4.3,32.42,0.58,135.00 Price_SatinleafIsland,2003-07-11,00:45,0.59,-0.45,-0.36,0.5,0.2,1.0,6.9,5.6,4.3,32.25,0.74,127.30 Price_SatinleafIsland,2003-07-11,01:00,0.64,-0.59,-0.45,0.5,0.2,1.0,6.5,5.2,4.3,32.14,0.87,132.70 Price_SatinleafIsland,2003-07-11,01:15,0.38,-0.32,-0.36,0.4,0.2,1.3,6.9,5.6,3.9,32.03,0.50,130.10 Price_SatinleafIsland,2003-07-11,01:30,0.65,-0.53,-0.24,0.5,0.2,1.8,6.9,5.6,4.7,31.90,0.84,129.20 Price_SatinleafIsland,2003-07-11,01:45,0.69,-0.41,-0.26,0.5,0.2,1.3,7.3,5.6,4.7,31.79,0.80,120.70 Price_SatinleafIsland,2003-07-11,02:00,1.11,-0.57,0.23,1.6,0.9,4.3,6.9,5.2,4.3,31.66,1.25,117.20 Price_SatinleafIsland,2003-07-11,02:15,0.81,-0.49,-0.23,0.8,0.3,1.5,7.3,6.0,5.2,31.55,0.95,121.20 Price_SatinleafIsland,2003-07-11,02:30,0.94,-0.50,0.26,0.9,0.3,2.9,6.5,5.2,5.2,31.44,1.06,118.00 Price_SatinleafIsland,2003-07-11,02:45,1.05,-0.51,-0.25,1.0,0.6,1.9,6.5,5.2,3.9,31.32,1.17,115.90 Price_SatinleafIsland,2003-07-11,03:00,0.62,-0.46,-0.12,0.6,0.3,1.3,6.5,5.6,4.3,31.22,0.77,126.60 Price_SatinleafIsland,2003-07-11,03:15,0.34,-0.32,-0.14,0.7,0.2,2.5,6.9,5.6,4.7,31.11,0.47,133.30 Price_SatinleafIsland,2003-07-11,03:30,0.55,-0.39,0.11,0.6,0.3,1.7,6.9,5.6,4.7,31.00,0.67,125.30 Price_SatinleafIsland,2003-07-11,03:45,0.44,-0.47,0.04,0.4,0.2,1.2,6.9,5.2,4.7,30.89,0.64,136.90 Price_SatinleafIsland,2003-07-11,04:00,0.79,-0.91,-0.65,0.6,0.3,1.3,6.0,5.2,3.9,30.77,1.21,139.00 Price_SatinleafIsland,2003-07-11,04:15,0.82,-0.85,-0.35,0.6,0.3,1.2,6.5,5.2,3.9,30.70,1.18,136.00 Price_SatinleafIsland,2003-07-11,04:30,0.92,-0.70,-0.19,0.5,0.2,1.1,6.5,5.6,3.9,30.62,1.16,127.30 Price_SatinleafIsland,2003-07-11,04:45,0.66,-0.53,-0.42,0.8,0.4,2.9,5.2,4.3,3.4,30.55,0.85,128.80 Price_SatinleafIsland,2003-07-11,05:00,0.50,-0.43,-0.40,0.5,0.2,1.1,6.5,5.2,3.9,30.47,0.66,130.70 Price_SatinleafIsland,2003-07-11,05:15,0.52,-0.51,0.17,0.6,0.3,1.6,6.5,5.2,4.3,30.41,0.73,134.40 Price_SatinleafIsland,2003-07-11,05:30,0.48,-0.41,-0.07,1.0,0.5,2.3,6.5,5.2,3.9,30.34,0.63,130.50 Price_SatinleafIsland,2003-07-11,05:45,0.70,-0.50,-0.29,0.4,0.2,1.0,6.0,5.2,3.9,30.27,0.86,125.50 Price_SatinleafIsland,2003-07-11,06:00,0.52,-0.36,0.37,0.6,0.3,3.0,6.0,4.7,3.9,30.21,0.63,124.70 Price_SatinleafIsland,2003-07-11,06:15,0.70,-0.50,-0.05,0.5,0.3,1.1,7.3,5.6,4.3,30.16,0.86,125.50 Price_SatinleafIsland,2003-07-11,06:30,0.70,-0.45,0.29,1.0,0.4,2.7,6.5,5.6,3.9,30.09,0.83,122.70 Price_SatinleafIsland,2003-07-11,06:45,0.67,-0.32,0.13,0.7,0.4,2.8,7.3,5.6,5.2,30.02,0.74,115.50 Price_SatinleafIsland,2003-07-11,07:00,0.91,-0.58,-0.55,0.5,0.2,1.4,7.3,5.6,5.2,29.96,1.08,122.50 Price_SatinleafIsland,2003-07-11,07:15,0.67,-0.56,-1.07,1.2,0.6,2.5,9.0,6.0,7.7,29.94,0.87,129.90 Price_SatinleafIsland,2003-07-11,07:30,0.61,-0.51,-0.11,0.5,0.2,1.8,6.0,4.7,4.3,29.91,0.80,129.90 Price_SatinleafIsland,2003-07-11,07:45,0.81,-0.59,-0.45,0.5,0.3,1.5,6.9,5.2,3.9,29.90,1.00,126.10 Price_SatinleafIsland,2003-07-11,08:00,0.70,-0.54,-0.32,0.8,0.5,1.8,6.0,4.7,3.4,29.90,0.88,127.60 Price_SatinleafIsland,2003-07-11,08:15,0.45,-0.36,-0.19,0.4,0.2,1.7,7.7,6.5,5.2,29.93,0.58,128.70 Price_SatinleafIsland,2003-07-11,08:30,0.46,-0.33,-0.18,0.5,0.2,1.3,6.0,5.2,3.9,29.95,0.57,125.70 Price_SatinleafIsland,2003-07-11,08:45,0.66,-0.41,0.01,0.5,0.2,1.9,6.9,5.6,4.7,29.99,0.78,121.80 Price_SatinleafIsland,2003-07-11,09:00,0.78,-0.43,-0.34,0.4,0.2,0.9,7.7,6.5,5.2,30.03,0.89,118.90 Price_SatinleafIsland,2003-07-11,09:15,0.80,-0.39,-0.07,0.5,0.2,1.5,7.7,6.5,5.6,30.05,0.89,116.00 Price_SatinleafIsland,2003-07-11,09:30,0.75,-0.40,-0.29,0.4,0.2,1.4,7.7,6.5,5.6,30.05,0.85,118.10 Price_SatinleafIsland,2003-07-11,09:45,0.59,-0.34,-0.35,0.4,0.2,1.6,8.6,7.3,6.0,30.04,0.68,120.00 Price_SatinleafIsland,2003-07-11,10:00,0.65,-0.44,-0.29,0.5,0.2,0.6,9.5,8.2,6.5,30.05,0.78,124.10 Price_SatinleafIsland,2003-07-11,10:15,1.53,-0.61,-0.29,0.4,0.2,1.1,8.2,6.5,6.0,30.19,1.65,111.70 Price_SatinleafIsland,2003-07-11,10:30,1.56,-0.53,-0.44,0.4,0.2,0.7,9.5,7.3,6.0,30.28,1.65,108.80 Price_SatinleafIsland,2003-07-11,10:45,1.62,-0.53,-0.28,0.4,0.2,1.0,7.7,6.5,5.6,30.42,1.70,108.10 Price_SatinleafIsland,2003-07-11,11:00,1.58,-0.48,-0.35,0.4,0.2,0.8,8.6,7.3,6.5,30.55,1.65,106.90 Price_SatinleafIsland,2003-07-11,11:15,1.53,-0.54,-0.43,0.4,0.2,0.6,8.6,7.3,6.0,30.73,1.62,109.40 Price_SatinleafIsland,2003-07-11,11:30,1.55,-0.57,-0.12,0.4,0.2,1.0,8.2,6.5,6.0,30.91,1.65,110.20 Price_SatinleafIsland,2003-07-11,11:45,1.29,-0.39,-0.22,0.4,0.2,0.7,8.2,6.9,5.6,31.12,1.35,106.80 Price_SatinleafIsland,2003-07-11,12:00,1.40,-0.31,0.03,0.5,0.4,0.9,7.7,6.0,5.2,31.34,1.43,102.50 Price_SatinleafIsland,2003-07-11,12:15,1.34,-0.20,0.29,0.8,0.6,1.5,8.2,6.9,6.0,31.51,1.35,98.50 Price_SatinleafIsland,2003-07-11,12:30,1.46,-0.30,0.33,0.8,0.6,1.1,8.6,6.9,6.5,31.74,1.49,101.60 Price_SatinleafIsland,2003-07-11,12:45,1.57,0.02,0.12,1.2,0.6,1.9,12.0,8.6,10.3,31.91,1.57,89.30 Price_SatinleafIsland,2003-07-11,13:00,1.43,-0.15,0.02,0.8,0.6,1.6,8.6,6.9,6.0,32.16,1.44,96.00 Price_SatinleafIsland,2003-07-11,13:15,1.54,-0.22,0.29,0.9,0.5,1.4,7.7,6.0,5.2,32.38,1.56,98.10 Price_SatinleafIsland,2003-07-11,13:30,1.49,-0.13,0.43,0.5,0.3,0.9,7.7,6.5,5.6,32.42,1.50,95.00 Price_SatinleafIsland,2003-07-11,13:45,1.49,-0.10,0.25,0.5,0.3,1.0,8.6,6.9,6.5,32.58,1.49,93.80 Price_SatinleafIsland,2003-07-11,14:00,1.37,-0.09,0.11,0.4,0.2,0.7,9.9,8.2,6.9,32.79,1.37,93.80 Price_SatinleafIsland,2003-07-11,14:15,1.58,-0.25,0.31,0.9,0.6,1.3,9.0,6.9,6.0,33.05,1.60,99.00 Price_SatinleafIsland,2003-07-11,14:30,1.48,-0.20,0.34,0.5,0.3,0.8,7.3,5.6,4.3,33.09,1.49,97.70 Price_SatinleafIsland,2003-07-11,14:45,1.47,-0.12,0.25,0.6,0.2,0.9,7.3,6.5,5.2,33.30,1.47,94.70 Price_SatinleafIsland,2003-07-11,15:00,1.59,-0.11,0.13,1.0,0.7,1.4,7.7,6.0,5.2,33.55,1.59,94.00 Price_SatinleafIsland,2003-07-11,15:15,1.31,-0.06,0.45,0.4,0.2,0.8,8.2,6.5,6.0,33.70,1.31,92.60 Price_SatinleafIsland,2003-07-11,15:30,1.26,-0.05,0.28,0.5,0.3,1.0,8.2,6.0,5.6,33.89,1.26,92.30 Price_SatinleafIsland,2003-07-11,15:45,1.24,-0.01,0.38,0.4,0.2,1.0,6.9,5.2,5.2,33.97,1.24,90.50 Price_SatinleafIsland,2003-07-11,16:00,1.39,0.01,0.47,0.6,0.3,1.4,8.2,6.9,5.2,34.13,1.39,89.60 Price_SatinleafIsland,2003-07-11,16:15,1.36,-0.12,0.41,0.5,0.2,0.9,8.2,6.5,5.6,34.24,1.37,95.00 Price_SatinleafIsland,2003-07-11,16:30,1.33,-0.13,0.33,0.5,0.3,1.2,7.3,5.6,5.2,34.32,1.34,95.60 Price_SatinleafIsland,2003-07-11,16:45,1.41,-0.13,0.28,0.7,0.4,1.3,7.3,5.6,4.7,34.37,1.42,95.30 Price_SatinleafIsland,2003-07-11,17:00,1.38,-0.13,0.45,0.7,0.4,1.7,7.3,5.6,4.7,34.41,1.39,95.40 Price_SatinleafIsland,2003-07-11,17:15,1.39,-0.19,-0.08,0.6,0.3,1.2,7.7,6.9,6.0,34.47,1.40,97.80 Price_SatinleafIsland,2003-07-11,17:30,1.45,-0.31,0.19,0.4,0.3,1.0,7.7,6.0,6.0,34.60,1.48,102.10 Price_SatinleafIsland,2003-07-11,17:45,1.36,-0.21,0.13,0.8,0.4,1.7,6.5,4.7,3.4,34.55,1.38,98.80 Price_SatinleafIsland,2003-07-11,18:00,1.45,-0.30,0.26,0.4,0.2,1.2,6.9,5.6,5.2,34.52,1.48,101.70 Price_SatinleafIsland,2003-07-11,18:15,1.48,-0.45,-0.26,0.4,0.2,0.7,7.3,5.6,4.7,34.45,1.55,106.90 Price_SatinleafIsland,2003-07-11,18:30,0.64,-0.38,-0.14,0.6,0.2,1.4,8.2,6.9,5.6,34.41,0.74,120.70 Price_SatinleafIsland,2003-07-11,18:45,1.41,-0.59,0.25,1.4,0.8,4.3,7.3,5.6,4.7,34.40,1.53,112.70 Price_SatinleafIsland,2003-07-11,19:00,0.61,-0.32,-0.07,0.5,0.3,1.5,7.3,6.0,4.7,34.37,0.69,117.70 Price_SatinleafIsland,2003-07-11,19:15,0.73,-0.48,-0.32,0.7,0.3,1.4,7.3,6.0,5.2,34.30,0.87,123.30 Price_SatinleafIsland,2003-07-11,19:30,0.75,-0.43,-0.47,0.5,0.2,1.0,7.3,6.5,4.3,34.25,0.86,119.80 Price_SatinleafIsland,2003-07-11,19:45,1.38,-0.69,-0.53,1.9,0.9,3.0,10.3,7.3,8.6,34.20,1.54,116.60 Price_SatinleafIsland,2003-07-11,20:00,0.90,-0.51,-0.39,0.9,0.4,2.0,6.9,5.6,4.7,34.15,1.03,119.50 Price_SatinleafIsland,2003-07-11,20:15,1.57,-0.58,-0.19,0.9,0.5,1.8,6.9,5.6,4.7,34.11,1.67,110.30 Price_SatinleafIsland,2003-07-11,20:30,1.07,-0.70,-0.41,0.6,0.3,0.9,7.3,5.6,4.3,34.04,1.28,123.20 Price_SatinleafIsland,2003-07-11,20:45,0.40,-0.31,-0.27,0.7,0.3,3.1,8.2,6.9,5.2,33.98,0.51,127.80 Price_SatinleafIsland,2003-07-11,21:00,0.67,-0.26,-0.02,0.6,0.4,1.4,7.3,6.5,5.2,33.90,0.72,111.20 Price_SatinleafIsland,2003-07-11,21:15,0.77,-0.39,0.09,0.6,0.4,1.2,8.2,6.5,5.2,33.81,0.86,116.90 Price_SatinleafIsland,2003-07-11,21:30,0.63,-0.24,-0.07,0.5,0.2,1.6,7.7,6.5,5.2,33.70,0.67,110.90 Price_SatinleafIsland,2003-07-11,21:45,0.49,-0.38,-0.07,0.5,0.3,1.3,7.3,6.0,4.3,33.59,0.62,127.80 Price_SatinleafIsland,2003-07-11,22:00,0.42,-0.21,-0.19,0.5,0.3,1.6,6.9,5.6,5.2,33.47,0.47,116.60 Price_SatinleafIsland,2003-07-11,22:15,0.75,-0.31,-0.13,0.7,0.3,1.7,6.9,6.0,4.7,33.35,0.81,112.50 Price_SatinleafIsland,2003-07-11,22:30,0.41,-0.23,-0.01,0.5,0.2,1.5,6.9,5.6,4.3,33.23,0.47,119.30 Price_SatinleafIsland,2003-07-11,22:45,0.37,-0.26,0.34,0.6,0.2,2.3,7.3,6.0,5.2,33.10,0.45,125.10 Price_SatinleafIsland,2003-07-11,23:00,0.65,-0.28,-0.22,0.6,0.3,1.0,6.9,6.5,4.3,32.96,0.71,113.30 Price_SatinleafIsland,2003-07-11,23:15,0.53,-0.46,-0.32,0.6,0.3,0.9,6.5,5.6,3.9,32.83,0.70,131.00 Price_SatinleafIsland,2003-07-11,23:30,0.54,-0.34,-0.44,0.6,0.4,1.5,7.3,6.0,4.3,32.71,0.64,122.20 Price_SatinleafIsland,2003-07-11,23:45,0.75,-0.24,0.66,0.8,0.4,2.2,6.9,6.0,4.3,32.60,0.79,107.70 Price_SatinleafIsland,2003-07-12,00:00,0.57,-0.35,-0.28,0.5,0.2,1.3,6.5,6.0,4.7,32.49,0.67,121.60 Price_SatinleafIsland,2003-07-12,00:15,0.48,-0.25,0.12,0.6,0.3,2.9,6.9,5.6,4.7,32.41,0.54,117.50 Price_SatinleafIsland,2003-07-12,00:30,0.62,-0.21,-0.32,1.2,0.5,2.5,9.9,6.5,8.2,32.30,0.65,108.70 Price_SatinleafIsland,2003-07-12,00:45,0.42,-0.28,-0.36,0.4,0.1,1.5,6.5,5.6,4.3,32.19,0.50,123.70 Price_SatinleafIsland,2003-07-12,01:00,0.41,-0.28,-0.16,0.8,0.2,1.7,6.5,5.6,3.4,32.06,0.50,124.30 Price_SatinleafIsland,2003-07-12,01:15,0.83,-0.57,-0.32,0.7,0.3,2.1,6.5,4.7,3.9,31.93,1.01,124.50 Price_SatinleafIsland,2003-07-12,01:30,0.24,-0.24,0.03,0.8,0.3,2.7,6.5,5.2,3.9,31.80,0.34,135.00 Price_SatinleafIsland,2003-07-12,01:45,0.47,-0.37,0.31,0.6,0.2,2.0,6.5,5.2,4.3,31.66,0.60,128.20 Price_SatinleafIsland,2003-07-12,02:00,0.35,-0.28,0.13,0.5,0.2,1.3,7.3,5.6,4.7,31.55,0.45,128.70 Price_SatinleafIsland,2003-07-12,02:15,0.48,-0.36,-0.21,0.6,0.2,1.2,7.7,6.0,4.7,31.42,0.60,126.90 Price_SatinleafIsland,2003-07-12,02:30,0.35,-0.27,-0.17,0.8,0.4,1.8,6.9,6.0,4.3,31.31,0.44,127.60 Price_SatinleafIsland,2003-07-12,02:45,0.48,-0.26,0.13,0.5,0.2,1.7,5.6,4.7,3.4,31.20,0.55,118.40 Price_SatinleafIsland,2003-07-12,03:00,0.55,-0.45,-0.40,0.4,0.2,1.4,6.9,5.6,3.9,31.09,0.71,129.30 Price_SatinleafIsland,2003-07-12,03:15,0.37,-0.33,0.13,0.6,0.2,2.1,6.5,5.2,4.3,30.98,0.50,131.70 Price_SatinleafIsland,2003-07-12,03:30,0.36,-0.41,-0.15,0.5,0.2,1.4,6.0,5.2,3.9,30.88,0.55,138.70 Price_SatinleafIsland,2003-07-12,03:45,0.48,-0.34,-0.60,0.7,0.3,3.0,6.0,4.7,3.4,30.78,0.59,125.30 Price_SatinleafIsland,2003-07-12,04:00,0.33,-0.23,0.00,0.9,0.5,2.1,6.0,4.7,3.4,30.69,0.40,124.90 Price_SatinleafIsland,2003-07-12,04:15,0.60,-0.30,-0.14,0.9,0.5,2.4,6.5,5.2,3.9,30.60,0.67,116.60 Price_SatinleafIsland,2003-07-12,04:30,0.43,-0.36,-0.35,0.5,0.3,1.2,6.9,6.0,3.9,30.52,0.56,129.90 Price_SatinleafIsland,2003-07-12,04:45,0.46,-0.29,0.18,0.5,0.2,1.5,7.7,6.9,5.2,30.44,0.54,122.20 Price_SatinleafIsland,2003-07-12,05:00,0.44,-0.27,-0.17,0.4,0.2,1.4,6.9,5.6,4.3,30.37,0.52,121.50 Price_SatinleafIsland,2003-07-12,05:15,0.50,-0.28,-0.07,0.5,0.2,1.7,6.5,5.6,4.3,30.30,0.57,119.20 Price_SatinleafIsland,2003-07-12,05:30,0.49,-0.27,-0.03,0.6,0.3,1.4,6.5,5.6,4.3,30.24,0.56,118.90 Price_SatinleafIsland,2003-07-12,05:45,0.47,-0.27,0.32,0.6,0.3,1.7,7.3,5.6,4.7,30.19,0.54,119.90 Price_SatinleafIsland,2003-07-12,06:00,0.47,-0.29,0.18,1.0,0.5,2.2,6.0,5.2,3.4,30.14,0.55,121.70 Price_SatinleafIsland,2003-07-12,06:15,0.68,-0.38,-0.51,0.6,0.3,1.3,6.9,5.2,4.3,30.08,0.78,119.20 Price_SatinleafIsland,2003-07-12,06:30,0.54,-0.25,-0.21,0.6,0.3,1.3,6.5,5.2,3.9,30.03,0.60,114.80 Price_SatinleafIsland,2003-07-12,06:45,0.29,-0.29,-0.51,0.7,0.2,1.8,6.5,5.2,3.9,29.99,0.41,135.00 Price_SatinleafIsland,2003-07-12,07:00,0.45,-0.35,-0.15,0.6,0.3,1.5,6.9,6.0,4.3,29.94,0.57,127.90 Price_SatinleafIsland,2003-07-12,07:15,0.44,-0.35,-0.48,0.8,0.3,1.5,6.9,6.5,4.7,29.88,0.56,128.50 Price_SatinleafIsland,2003-07-12,07:30,0.42,-0.31,-0.08,0.5,0.2,1.3,7.3,6.0,4.7,29.85,0.52,126.40 Price_SatinleafIsland,2003-07-12,07:45,0.48,-0.34,-0.29,0.5,0.2,1.3,8.2,6.9,5.2,29.83,0.59,125.30 Price_SatinleafIsland,2003-07-12,08:00,0.40,-0.26,-0.08,0.5,0.2,0.9,7.7,6.5,4.7,29.82,0.48,123.00 Price_SatinleafIsland,2003-07-12,08:15,0.55,-0.32,-0.34,0.5,0.2,1.4,6.9,6.0,4.7,29.84,0.64,120.20 Price_SatinleafIsland,2003-07-12,08:30,0.43,-0.29,-0.17,0.5,0.2,1.5,6.9,5.6,4.3,29.86,0.52,124.00 Price_SatinleafIsland,2003-07-12,08:45,0.54,-0.30,-0.11,0.6,0.2,1.5,7.7,6.9,5.6,29.91,0.62,119.10 Price_SatinleafIsland,2003-07-12,09:00,1.08,-0.49,-0.42,0.5,0.2,1.1,8.2,6.5,6.0,29.97,1.19,114.40 Price_SatinleafIsland,2003-07-12,09:15,1.14,-0.47,-0.43,0.4,0.2,0.9,9.5,8.6,7.3,30.01,1.23,112.40 Price_SatinleafIsland,2003-07-12,09:30,1.08,-0.46,-0.27,0.5,0.2,1.0,9.9,8.2,6.9,30.06,1.17,113.10 Price_SatinleafIsland,2003-07-12,09:45,1.42,-0.54,-0.28,0.3,0.2,0.7,9.0,7.3,6.5,30.17,1.52,110.80 Price_SatinleafIsland,2003-07-12,10:00,1.53,-0.52,-0.26,0.3,0.2,0.5,9.0,7.3,6.0,30.27,1.62,108.80 Price_SatinleafIsland,2003-07-12,10:15,1.47,-0.50,-0.19,0.3,0.2,0.8,9.0,7.3,6.0,30.32,1.55,108.80 Price_SatinleafIsland,2003-07-12,10:30,1.59,-0.48,-0.28,0.4,0.3,0.8,9.5,7.7,6.5,30.46,1.66,106.80 Price_SatinleafIsland,2003-07-12,10:45,1.51,-0.47,-0.22,0.4,0.2,0.7,9.0,7.3,6.5,30.58,1.58,107.30 Price_SatinleafIsland,2003-07-12,11:00,1.54,-0.45,-0.24,0.4,0.3,0.7,9.0,7.7,6.5,30.68,1.60,106.30 Price_SatinleafIsland,2003-07-12,11:15,1.51,-0.43,-0.17,0.4,0.3,0.9,9.0,7.3,6.5,30.76,1.57,105.90 Price_SatinleafIsland,2003-07-12,11:30,1.51,-0.45,-0.12,0.5,0.3,0.8,9.5,7.7,6.9,30.96,1.58,106.60 Price_SatinleafIsland,2003-07-12,11:45,1.43,-0.36,-0.13,0.5,0.3,0.8,9.5,7.7,6.5,31.13,1.47,104.10 Price_SatinleafIsland,2003-07-12,12:00,1.42,-0.29,0.15,0.5,0.3,0.9,8.6,7.3,5.6,31.23,1.45,101.50 Price_SatinleafIsland,2003-07-12,12:15,1.37,-0.31,0.03,0.3,0.2,0.6,9.9,8.2,6.9,31.44,1.40,102.80 Price_SatinleafIsland,2003-07-12,12:30,1.33,-0.25,0.00,0.5,0.3,0.7,9.0,7.7,6.0,31.69,1.35,100.60 Price_SatinleafIsland,2003-07-12,12:45,1.38,-0.14,0.30,0.5,0.3,0.8,9.9,8.2,6.9,31.87,1.39,95.80 Price_SatinleafIsland,2003-07-12,13:00,1.44,-0.10,0.29,0.4,0.2,0.7,8.2,6.9,6.0,32.02,1.44,94.00 Price_SatinleafIsland,2003-07-12,13:15,1.41,-0.14,0.13,0.4,0.2,0.6,9.9,7.7,6.5,32.04,1.42,95.70 Price_SatinleafIsland,2003-07-12,13:30,1.42,-0.19,0.05,0.4,0.2,0.6,10.3,9.0,7.3,32.16,1.43,97.60 Price_SatinleafIsland,2003-07-12,13:45,1.40,-0.27,0.12,0.5,0.4,0.9,9.9,7.7,6.9,32.44,1.43,100.90 Price_SatinleafIsland,2003-07-12,14:00,1.35,-0.02,0.30,0.6,0.3,1.2,9.0,7.7,6.5,32.81,1.35,90.80 Price_SatinleafIsland,2003-07-12,14:15,1.36,0.00,0.10,0.6,0.4,1.1,9.0,7.3,6.0,33.01,1.36,90.00 Price_SatinleafIsland,2003-07-12,14:30,1.40,0.05,0.22,0.6,0.3,1.4,8.2,6.5,5.2,33.11,1.40,88.00 Price_SatinleafIsland,2003-07-12,14:45,1.27,0.03,0.10,0.7,0.4,1.3,8.6,7.3,5.6,33.21,1.27,88.60 Price_SatinleafIsland,2003-07-12,15:00,1.38,-0.11,0.16,0.5,0.3,0.8,9.9,7.7,6.9,33.38,1.38,94.60 Price_SatinleafIsland,2003-07-12,15:15,1.23,-0.06,0.19,0.4,0.2,0.8,9.0,7.3,6.5,33.58,1.23,92.80 Price_SatinleafIsland,2003-07-12,15:30,1.27,-0.08,0.19,0.5,0.3,1.0,8.6,6.5,5.6,33.76,1.27,93.60 Price_SatinleafIsland,2003-07-12,15:45,1.13,-0.02,0.34,0.3,0.2,0.6,8.2,6.5,5.6,33.74,1.13,91.00 Price_SatinleafIsland,2003-07-12,16:00,1.28,-0.15,0.18,0.5,0.3,0.7,9.5,7.7,6.5,33.81,1.29,96.70 Price_SatinleafIsland,2003-07-12,16:15,1.27,-0.15,0.07,0.5,0.3,0.8,9.5,7.7,6.5,33.93,1.28,96.70 Price_SatinleafIsland,2003-07-12,16:30,1.24,-0.14,0.20,0.4,0.2,0.7,8.6,6.9,5.6,34.04,1.25,96.40 Price_SatinleafIsland,2003-07-12,16:45,1.15,-0.07,0.21,0.5,0.3,0.8,9.0,6.9,6.0,34.06,1.15,93.50 Price_SatinleafIsland,2003-07-12,17:00,1.36,-0.10,0.15,1.0,0.7,1.4,9.0,7.3,6.0,34.06,1.36,94.20 Price_SatinleafIsland,2003-07-12,17:15,1.37,-0.24,-0.04,0.5,0.2,0.7,8.6,7.7,6.0,34.19,1.39,99.90 Price_SatinleafIsland,2003-07-12,17:30,1.41,-0.19,0.09,1.0,0.7,1.4,8.2,6.5,5.2,34.24,1.42,97.70 Price_SatinleafIsland,2003-07-12,17:45,1.46,-0.26,0.01,0.9,0.7,1.6,6.9,5.6,4.3,34.24,1.48,100.10 Price_SatinleafIsland,2003-07-12,18:00,1.51,-0.32,-0.09,0.6,0.4,1.1,7.7,6.5,5.2,34.16,1.54,102.00 Price_SatinleafIsland,2003-07-12,18:15,1.04,-0.42,-0.14,0.5,0.3,1.1,7.7,6.5,5.2,34.09,1.12,112.00 Price_SatinleafIsland,2003-07-12,18:30,0.61,-0.29,-0.07,0.6,0.3,1.9,7.7,6.5,4.7,34.07,0.68,115.40 Price_SatinleafIsland,2003-07-12,18:45,0.61,-0.44,-0.28,0.6,0.3,1.3,8.2,6.9,5.6,34.01,0.75,125.80 Price_SatinleafIsland,2003-07-12,19:00,0.78,-0.39,-0.03,0.5,0.2,1.0,7.7,6.9,5.6,33.99,0.87,116.60 Price_SatinleafIsland,2003-07-12,19:15,0.88,-0.28,0.26,0.5,0.2,1.2,7.7,6.5,4.7,33.96,0.92,107.70 Price_SatinleafIsland,2003-07-12,19:30,0.76,-0.35,-0.12,0.4,0.2,1.2,8.2,7.3,5.6,33.85,0.84,114.70 Price_SatinleafIsland,2003-07-12,19:45,1.44,-0.48,-0.32,0.7,0.4,1.4,7.7,6.5,5.2,33.78,1.52,108.40 Price_SatinleafIsland,2003-07-12,20:00,1.26,-0.42,-0.30,0.8,0.4,1.8,7.7,6.5,5.2,33.73,1.33,108.40 Price_SatinleafIsland,2003-07-12,20:15,0.54,-0.31,-0.05,0.4,0.2,1.2,9.9,8.6,7.3,33.70,0.62,119.90 Price_SatinleafIsland,2003-07-12,20:30,1.39,-0.56,-0.11,0.5,1.5,0.8,7.3,6.5,4.7,33.59,1.50,111.90 Price_SatinleafIsland,2003-07-12,20:45,1.18,-0.47,-0.19,0.6,0.3,1.3,8.2,7.3,5.6,33.51,1.27,111.70 Price_SatinleafIsland,2003-07-12,21:00,1.59,-0.53,-0.42,0.7,0.4,1.4,7.7,6.5,5.2,33.44,1.68,108.40 Price_SatinleafIsland,2003-07-12,21:15,1.32,-0.46,-0.37,0.8,0.4,1.7,7.3,6.0,4.7,33.35,1.40,109.20 Price_SatinleafIsland,2003-07-12,21:30,0.67,-0.34,-0.13,1.0,0.5,2.1,8.2,7.3,5.2,33.22,0.75,116.90 Price_SatinleafIsland,2003-07-12,21:45,1.20,-0.40,-0.27,0.5,0.3,1.1,7.3,6.0,5.2,33.12,1.26,108.40 Price_SatinleafIsland,2003-07-12,22:00,0.52,-0.20,0.08,0.6,0.3,1.1,7.7,6.5,4.7,32.98,0.56,111.00 Price_SatinleafIsland,2003-07-12,22:15,0.70,-0.36,-0.11,0.5,0.3,1.1,7.3,6.0,4.3,32.89,0.79,117.20 Price_SatinleafIsland,2003-07-12,22:30,1.13,-0.52,-0.20,0.5,0.3,1.0,7.3,6.0,4.7,32.74,1.24,114.70 Price_SatinleafIsland,2003-07-12,22:45,0.99,-0.31,-0.07,1.8,0.8,3.7,6.9,6.0,4.3,32.60,1.04,107.40 Price_SatinleafIsland,2003-07-12,23:00,0.99,-0.42,-0.15,0.5,0.2,1.3,7.3,6.0,4.7,32.50,1.08,113.00 Price_SatinleafIsland,2003-07-12,23:15,1.14,-0.46,0.15,0.4,0.2,1.2,7.3,5.6,4.7,32.40,1.23,112.00 Price_SatinleafIsland,2003-07-12,23:30,1.22,-0.48,-0.22,0.5,0.2,1.3,6.9,6.0,4.7,32.27,1.31,111.50 Price_SatinleafIsland,2003-07-12,23:45,1.55,-0.54,-0.04,0.8,0.4,1.0,6.5,5.2,3.9,32.17,1.64,109.20 Price_SatinleafIsland,2003-07-13,00:00,0.64,-0.75,-0.76,0.5,0.2,1.1,6.5,5.2,3.9,32.09,0.99,139.50 Price_SatinleafIsland,2003-07-13,00:15,0.78,-0.49,-0.40,0.6,0.3,1.0,8.2,6.5,4.7,31.97,0.92,122.10 Price_SatinleafIsland,2003-07-13,00:30,0.57,-0.24,-0.10,0.7,0.4,1.6,9.0,7.3,6.0,31.88,0.62,112.80 Price_SatinleafIsland,2003-07-13,00:45,0.96,-0.37,-0.08,0.6,0.3,1.6,7.3,6.0,4.3,31.72,1.03,111.10 Price_SatinleafIsland,2003-07-13,01:00,0.66,-0.30,-0.04,0.6,0.2,0.9,7.3,6.5,4.7,31.62,0.72,114.40 Price_SatinleafIsland,2003-07-13,01:15,0.79,-0.38,-0.46,0.6,0.3,1.4,7.3,6.5,4.7,31.54,0.88,115.70 Price_SatinleafIsland,2003-07-13,01:30,0.65,-0.28,0.15,0.5,0.2,1.3,7.7,6.9,5.6,31.44,0.71,113.30 Price_SatinleafIsland,2003-07-13,01:45,0.75,-0.34,-0.25,0.9,0.4,1.8,8.6,7.7,5.6,31.32,0.82,114.40 Price_SatinleafIsland,2003-07-13,02:00,0.64,-0.37,-0.21,0.3,0.2,1.2,7.3,6.5,5.2,31.20,0.74,120.00 Price_SatinleafIsland,2003-07-13,02:15,0.87,-0.39,-0.26,0.5,0.3,1.0,6.9,6.5,4.3,31.04,0.95,114.10 Price_SatinleafIsland,2003-07-13,02:30,0.91,-0.35,-0.05,0.6,0.3,1.3,6.9,6.0,4.3,30.92,0.97,111.00 Price_SatinleafIsland,2003-07-13,02:45,0.71,-0.35,-0.31,0.6,0.2,1.4,7.7,6.5,5.2,30.80,0.79,116.20 Price_SatinleafIsland,2003-07-13,03:00,0.62,-0.27,-0.25,0.5,0.2,1.1,6.5,6.0,3.9,30.67,0.68,113.50 Price_SatinleafIsland,2003-07-13,03:15,0.75,-0.32,0.00,0.9,0.5,1.8,6.0,5.2,3.4,30.56,0.82,113.10 Price_SatinleafIsland,2003-07-13,03:30,0.91,-0.33,0.02,0.8,0.5,1.5,6.5,5.2,3.9,30.44,0.97,109.90 Price_SatinleafIsland,2003-07-13,03:45,0.90,-0.34,-0.39,0.6,0.3,1.6,6.9,5.6,4.3,30.35,0.96,110.70 Price_SatinleafIsland,2003-07-13,04:00,0.73,-0.33,-0.24,0.5,0.2,1.8,6.9,5.6,4.3,30.25,0.80,114.30 Price_SatinleafIsland,2003-07-13,04:15,0.48,-0.13,-0.03,1.5,0.8,3.2,6.5,4.7,4.3,30.14,0.50,105.20 Price_SatinleafIsland,2003-07-13,04:30,0.68,-0.36,-0.39,0.5,0.2,1.5,6.5,5.6,3.4,30.05,0.77,117.90 Price_SatinleafIsland,2003-07-13,04:45,0.61,-0.29,-0.17,0.5,0.3,1.3,6.0,5.2,3.9,29.97,0.68,115.40 Price_SatinleafIsland,2003-07-13,05:00,0.60,-0.27,-0.19,0.4,0.2,1.0,6.5,5.6,3.4,29.91,0.66,114.20 Price_SatinleafIsland,2003-07-13,05:15,0.67,-0.29,-0.25,0.4,0.2,0.9,6.0,5.2,3.0,29.83,0.73,113.40 Price_SatinleafIsland,2003-07-13,05:30,0.63,-0.30,-0.33,0.4,0.2,1.3,6.9,6.0,3.9,29.76,0.70,115.50 Price_SatinleafIsland,2003-07-13,05:45,0.69,-0.34,-0.29,0.4,0.2,1.5,7.3,6.5,4.3,29.69,0.77,116.20 Price_SatinleafIsland,2003-07-13,06:00,0.45,-0.30,-0.34,0.5,0.2,1.4,6.5,6.0,4.3,29.62,0.54,123.70 Price_SatinleafIsland,2003-07-13,06:15,0.72,-0.40,-0.17,0.5,0.2,1.9,6.5,5.2,3.9,29.56,0.82,119.10 Price_SatinleafIsland,2003-07-13,06:30,0.74,-0.39,-0.33,0.4,0.2,1.0,6.0,5.2,3.4,29.49,0.84,117.80 Price_SatinleafIsland,2003-07-13,06:45,1.07,-0.44,0.45,0.7,0.3,1.9,6.9,6.0,4.3,29.41,1.16,112.40 Price_SatinleafIsland,2003-07-13,07:00,0.53,-0.30,-0.08,0.5,0.3,1.3,7.3,6.0,4.7,29.36,0.61,119.50 Price_SatinleafIsland,2003-07-13,07:15,0.68,-0.38,-0.42,0.4,0.2,1.6,7.3,6.0,4.3,29.34,0.78,119.20 Price_SatinleafIsland,2003-07-13,07:30,0.56,-0.35,-0.39,0.6,0.2,1.9,7.7,6.5,4.7,29.31,0.66,122.00 Price_SatinleafIsland,2003-07-13,07:45,0.46,-0.30,-0.11,0.4,0.2,1.3,7.7,6.9,5.2,29.30,0.55,123.10 Price_SatinleafIsland,2003-07-13,08:00,0.52,-0.30,0.22,0.4,0.2,2.4,7.3,6.5,5.2,29.30,0.60,120.00 Price_SatinleafIsland,2003-07-13,08:15,0.58,-0.29,-0.06,0.4,0.2,1.6,7.3,6.5,4.3,29.30,0.65,116.60 Price_SatinleafIsland,2003-07-13,08:30,0.62,-0.36,-0.29,0.5,0.3,1.6,7.7,6.9,4.7,29.33,0.72,120.10 Price_SatinleafIsland,2003-07-13,08:45,0.56,-0.28,-0.31,0.7,0.3,1.8,7.7,6.0,4.3,29.37,0.63,116.60 Price_SatinleafIsland,2003-07-13,09:00,0.61,-0.35,-0.13,0.4,0.1,1.0,9.0,8.2,6.0,29.40,0.70,119.80 Price_SatinleafIsland,2003-07-13,09:15,0.78,-0.41,-0.31,0.4,0.2,0.9,9.9,8.2,6.9,29.43,0.88,117.70 Price_SatinleafIsland,2003-07-13,09:30,0.84,-0.40,-0.23,0.4,0.2,1.2,9.5,8.6,6.9,29.43,0.93,115.50 Price_SatinleafIsland,2003-07-13,09:45,1.20,-0.50,-0.29,0.4,0.2,1.1,9.9,8.2,7.3,29.55,1.30,112.60 Price_SatinleafIsland,2003-07-13,10:00,1.46,-0.58,-0.23,0.4,0.3,1.2,9.5,7.7,6.5,29.63,1.57,111.70 Price_SatinleafIsland,2003-07-13,10:15,1.54,-0.50,-0.18,0.4,0.2,0.8,9.5,7.7,6.9,29.73,1.62,108.00 Price_SatinleafIsland,2003-07-13,10:30,1.54,-0.49,-0.48,0.4,0.2,0.8,9.5,8.6,6.9,29.85,1.62,107.70 Price_SatinleafIsland,2003-07-13,10:45,1.46,-0.42,-0.29,0.4,0.2,0.8,9.5,7.7,6.9,29.89,1.52,106.00 Price_SatinleafIsland,2003-07-13,11:00,1.54,-0.50,-0.29,0.3,0.2,0.6,9.9,8.6,6.9,30.11,1.62,108.00 Price_SatinleafIsland,2003-07-13,11:15,1.32,-0.44,-0.31,0.5,0.3,1.0,8.2,7.3,6.0,30.21,1.39,108.40 Price_SatinleafIsland,2003-07-13,11:30,1.38,-0.39,-0.10,0.3,0.2,0.6,9.5,8.2,6.9,30.20,1.43,105.80 Price_SatinleafIsland,2003-07-13,11:45,1.54,-0.40,-0.18,0.3,0.2,0.5,13.3,11.6,10.3,30.26,1.59,104.60 Price_SatinleafIsland,2003-07-13,12:00,1.48,-0.44,-0.30,0.3,0.2,0.6,12.9,11.2,9.9,30.33,1.54,106.60 Price_SatinleafIsland,2003-07-13,12:15,1.50,-0.43,-0.20,0.3,0.2,0.6,13.3,11.6,10.3,30.45,1.56,106.00 Price_SatinleafIsland,2003-07-13,12:30,1.59,-0.55,-0.28,0.3,0.2,0.7,12.9,11.2,9.9,30.72,1.68,109.10 Price_SatinleafIsland,2003-07-13,12:45,1.28,-0.29,-0.06,0.4,0.2,0.7,12.0,10.8,9.0,30.99,1.31,102.80 Price_SatinleafIsland,2003-07-13,13:00,1.36,-0.20,0.09,0.4,0.3,0.7,12.5,10.3,8.6,31.21,1.37,98.40 Price_SatinleafIsland,2003-07-13,13:15,1.34,-0.18,0.14,0.4,0.3,0.7,11.6,10.3,9.0,31.47,1.35,97.70 Price_SatinleafIsland,2003-07-13,13:30,1.37,-0.11,0.20,0.3,0.2,0.5,11.6,9.9,8.2,31.75,1.37,94.60 Price_SatinleafIsland,2003-07-13,13:45,1.31,-0.08,0.28,0.3,0.2,0.6,11.6,9.9,8.6,32.00,1.31,93.50 Price_SatinleafIsland,2003-07-13,14:00,1.34,-0.04,0.21,0.4,0.2,0.7,10.8,9.5,8.2,32.21,1.34,91.70 Price_SatinleafIsland,2003-07-13,14:15,1.24,0.02,0.20,0.4,0.2,0.7,11.2,9.0,8.2,32.38,1.24,89.10 Price_SatinleafIsland,2003-07-13,14:30,1.34,-0.06,0.28,0.3,0.1,0.6,11.2,9.5,8.6,32.57,1.34,92.60 Price_SatinleafIsland,2003-07-13,14:45,1.35,-0.08,0.22,0.3,0.2,0.6,10.3,8.2,6.9,32.76,1.35,93.40 Price_SatinleafIsland,2003-07-13,15:00,1.30,0.00,0.26,0.5,0.2,0.9,10.8,8.6,7.3,32.91,1.30,90.00 Price_SatinleafIsland,2003-07-13,15:15,1.27,0.02,0.17,0.6,0.2,0.9,9.5,8.2,6.9,33.07,1.27,89.10 Price_SatinleafIsland,2003-07-13,15:30,1.18,0.03,0.21,0.4,0.2,0.6,9.0,7.3,6.0,33.09,1.18,88.50 Price_SatinleafIsland,2003-07-13,15:45,1.20,-0.09,0.18,0.4,0.2,0.7,8.6,7.3,6.0,33.06,1.20,94.30 Price_SatinleafIsland,2003-07-13,16:00,1.27,-0.15,0.09,0.5,0.3,0.8,9.9,7.7,6.5,33.04,1.28,96.70 Price_SatinleafIsland,2003-07-13,16:15,1.37,-0.27,0.09,0.5,0.3,0.8,10.3,9.0,7.7,33.24,1.40,101.10 Price_SatinleafIsland,2003-07-13,16:30,1.43,-0.26,0.09,0.6,0.3,1.0,9.0,7.3,6.5,33.42,1.45,100.30 Price_SatinleafIsland,2003-07-13,16:45,1.38,-0.20,0.18,0.6,0.4,0.8,9.5,7.7,6.5,33.56,1.39,98.20 Price_SatinleafIsland,2003-07-13,17:00,1.32,-0.19,0.14,0.5,0.4,0.8,8.2,6.5,5.2,33.72,1.33,98.20 Price_SatinleafIsland,2003-07-13,17:15,1.30,-0.21,0.13,0.5,0.3,0.9,9.9,8.6,6.9,33.69,1.32,99.20 Price_SatinleafIsland,2003-07-13,17:30,1.60,-0.36,-0.13,0.5,0.3,1.0,8.6,7.3,5.6,33.74,1.64,102.70 Price_SatinleafIsland,2003-07-13,17:45,1.30,-0.39,-0.20,0.4,0.2,0.9,8.6,7.3,5.6,33.71,1.36,106.70 Price_SatinleafIsland,2003-07-13,18:00,1.67,-0.53,-0.46,0.4,0.2,0.7,8.2,7.3,5.2,33.69,1.75,107.60 Price_SatinleafIsland,2003-07-13,18:15,1.27,-0.52,-0.29,0.5,0.3,1.2,7.7,6.5,5.2,33.67,1.37,112.30 Price_SatinleafIsland,2003-07-13,18:30,1.19,-0.41,-0.07,0.6,0.3,1.0,7.3,6.5,5.2,33.66,1.26,109.00 Price_SatinleafIsland,2003-07-13,18:45,1.33,-0.54,-0.32,0.5,0.3,1.1,8.2,6.9,5.2,33.62,1.44,112.10 Price_SatinleafIsland,2003-07-13,19:00,0.59,-0.31,-0.21,0.7,0.3,1.5,8.6,6.9,5.2,33.57,0.67,117.70 Price_SatinleafIsland,2003-07-13,19:15,1.53,-0.60,-0.52,0.6,0.2,0.9,7.7,6.5,5.2,33.50,1.64,111.40 Price_SatinleafIsland,2003-07-13,19:30,1.32,-0.48,-0.35,0.7,0.3,1.3,8.2,6.9,5.6,33.43,1.40,110.00 Price_SatinleafIsland,2003-07-13,19:45,0.41,-0.24,-0.07,0.5,0.2,1.1,8.6,7.3,5.2,33.37,0.48,120.30 Price_SatinleafIsland,2003-07-13,20:00,1.34,-0.61,-0.40,0.6,0.3,1.0,7.7,6.9,5.2,33.28,1.47,114.50 Price_SatinleafIsland,2003-07-13,20:15,0.86,-0.54,-0.11,0.6,0.2,1.3,7.3,6.9,5.6,33.20,1.02,122.10 Price_SatinleafIsland,2003-07-13,20:30,0.81,-0.30,0.08,0.5,0.3,1.1,7.7,6.5,4.7,33.18,0.86,110.30 Price_SatinleafIsland,2003-07-13,20:45,0.79,-0.45,-0.30,0.4,0.2,1.1,8.2,7.3,5.2,33.13,0.91,119.70 Price_SatinleafIsland,2003-07-13,21:00,0.85,-0.40,-0.15,0.5,0.2,1.4,8.2,7.3,6.0,33.05,0.94,115.20 Price_SatinleafIsland,2003-07-13,21:15,0.52,-0.32,-0.43,0.7,0.3,1.9,7.3,6.5,4.7,32.99,0.61,121.60 Price_SatinleafIsland,2003-07-13,21:30,0.75,-0.59,-0.43,0.6,0.2,1.3,7.3,6.5,5.2,32.90,0.95,128.20 Price_SatinleafIsland,2003-07-13,21:45,0.44,-0.30,0.03,0.4,0.2,1.4,8.6,8.2,6.5,32.86,0.53,124.30 Price_SatinleafIsland,2003-07-13,22:00,0.32,-0.19,0.19,0.5,0.3,1.4,8.2,6.5,5.6,32.78,0.37,120.70 Price_SatinleafIsland,2003-07-13,22:15,0.99,-0.38,-0.09,0.3,0.2,0.9,8.6,7.7,5.6,32.70,1.06,111.00 Price_SatinleafIsland,2003-07-13,22:30,0.91,-0.35,0.16,0.6,0.3,2.3,7.7,6.9,5.2,32.59,0.97,111.00 Price_SatinleafIsland,2003-07-13,22:45,0.72,-0.33,-0.12,0.8,0.3,1.8,7.7,6.9,4.3,32.47,0.79,114.60 Price_SatinleafIsland,2003-07-13,23:00,0.63,-0.37,-0.25,0.5,0.2,1.2,8.2,7.3,5.2,32.35,0.73,120.40 Price_SatinleafIsland,2003-07-13,23:15,0.73,-0.36,-0.20,0.4,0.2,0.9,7.7,6.9,4.7,32.22,0.81,116.30 Price_SatinleafIsland,2003-07-13,23:30,0.46,-0.25,-0.17,0.5,0.2,1.0,6.9,6.0,4.3,32.09,0.52,118.50 Price_SatinleafIsland,2003-07-13,23:45,0.52,-0.27,-0.46,0.9,0.5,2.1,7.3,6.0,4.3,31.95,0.59,117.40 Price_SatinleafIsland,2003-07-14,00:00,0.60,-0.34,-0.40,0.4,0.2,1.0,7.7,6.0,4.7,31.81,0.69,119.50 Price_SatinleafIsland,2003-07-14,00:15,0.65,-0.40,-0.44,0.4,0.2,1.6,7.3,6.0,4.7,31.70,0.76,121.60 Price_SatinleafIsland,2003-07-14,00:30,0.71,-0.16,-0.04,1.1,0.6,2.5,9.5,6.9,6.5,31.60,0.73,102.70 Price_SatinleafIsland,2003-07-14,00:45,0.63,-0.37,-0.42,0.5,0.2,1.1,7.3,6.0,4.3,31.50,0.73,120.40 Price_SatinleafIsland,2003-07-14,01:00,0.63,-0.34,-0.37,0.4,0.2,1.0,6.9,6.0,4.3,31.39,0.72,118.40 Price_SatinleafIsland,2003-07-14,01:15,0.80,-0.44,-0.31,0.4,0.2,1.9,7.3,6.0,4.7,31.30,0.91,118.80 Price_SatinleafIsland,2003-07-14,01:30,0.64,-0.31,0.38,0.5,0.2,1.7,6.9,6.0,4.3,31.19,0.71,115.80 Price_SatinleafIsland,2003-07-14,01:45,0.57,-0.33,-0.05,0.4,0.2,1.4,7.3,6.0,4.7,31.05,0.66,120.10 Price_SatinleafIsland,2003-07-14,02:00,0.50,-0.24,-0.50,0.7,0.4,1.8,6.9,5.6,4.3,30.93,0.55,115.60 Price_SatinleafIsland,2003-07-14,02:15,0.69,-0.34,-0.26,0.3,0.2,1.0,7.3,6.0,4.3,30.82,0.77,116.20 Price_SatinleafIsland,2003-07-14,02:30,0.72,-0.36,-0.18,0.4,0.2,1.3,7.3,6.5,4.7,30.71,0.80,116.60 Price_SatinleafIsland,2003-07-14,02:45,0.73,-0.36,-0.27,0.7,0.4,2.3,7.3,6.5,5.2,30.60,0.81,116.30 Price_SatinleafIsland,2003-07-14,03:00,0.58,-0.31,-0.18,0.4,0.2,1.0,6.5,5.6,3.9,30.50,0.66,118.10 Price_SatinleafIsland,2003-07-14,03:15,0.62,-0.32,-0.20,0.5,0.2,1.2,6.5,5.6,3.9,30.41,0.70,117.30 Price_SatinleafIsland,2003-07-14,03:30,0.57,-0.34,-0.30,0.5,0.2,1.7,6.5,5.2,3.9,30.31,0.66,120.80 Price_SatinleafIsland,2003-07-14,03:45,0.54,-0.21,0.16,2.0,1.0,3.8,6.0,5.2,3.4,30.20,0.58,111.30 Price_SatinleafIsland,2003-07-14,04:00,0.93,-0.63,-0.39,0.7,0.3,1.8,6.0,4.7,3.4,30.10,1.12,124.10 Price_SatinleafIsland,2003-07-14,04:15,0.51,-0.31,-0.31,0.5,0.2,1.1,6.5,5.2,3.4,30.00,0.60,121.30 Price_SatinleafIsland,2003-07-14,04:30,0.48,-0.35,-0.60,0.5,0.2,1.0,6.0,5.2,3.0,29.92,0.59,126.10 Price_SatinleafIsland,2003-07-14,04:45,0.23,-0.18,-0.43,0.5,0.2,1.1,6.5,5.6,3.4,29.85,0.29,128.00 Price_SatinleafIsland,2003-07-14,05:00,0.52,-0.24,-0.02,0.7,0.3,1.2,6.5,6.0,3.4,29.78,0.57,114.80 Price_SatinleafIsland,2003-07-14,05:15,0.45,-0.20,-0.10,0.5,0.2,1.9,6.9,6.0,4.7,29.70,0.49,114.00 Price_SatinleafIsland,2003-07-14,05:30,0.41,-0.23,-0.09,0.6,0.3,2.3,6.9,6.0,4.3,29.62,0.47,119.30 Price_SatinleafIsland,2003-07-14,05:45,0.39,-0.25,-0.04,0.5,0.2,1.5,6.0,5.2,3.4,29.55,0.46,122.70 Price_SatinleafIsland,2003-07-14,06:00,0.59,-0.34,-0.07,0.7,0.3,2.0,6.5,5.6,3.9,29.48,0.68,120.00 Price_SatinleafIsland,2003-07-14,06:15,0.53,-0.28,-0.48,0.6,0.2,1.9,6.5,5.6,3.9,29.42,0.60,117.80 Price_SatinleafIsland,2003-07-14,06:30,0.51,-0.29,-0.40,0.4,0.2,1.1,6.5,5.6,4.3,29.37,0.59,119.60 Price_SatinleafIsland,2003-07-14,06:45,0.51,-0.27,-0.27,0.4,0.2,0.9,7.3,6.5,4.3,29.31,0.58,117.90 Price_SatinleafIsland,2003-07-14,07:00,0.46,-0.27,-0.78,0.5,0.2,1.6,6.9,5.6,4.3,29.27,0.53,120.40 Price_SatinleafIsland,2003-07-14,07:15,0.38,-0.23,-0.32,0.5,0.2,1.4,6.9,5.6,4.7,29.24,0.44,121.20 Price_SatinleafIsland,2003-07-14,07:30,0.59,-0.28,-0.01,0.7,0.3,1.8,7.7,6.5,4.7,29.23,0.65,115.40 Price_SatinleafIsland,2003-07-14,07:45,0.48,-0.29,0.00,0.5,0.2,1.6,6.5,6.0,4.3,29.22,0.56,121.10 Price_SatinleafIsland,2003-07-14,08:00,0.61,-0.32,-0.22,0.5,0.2,1.7,7.3,6.5,5.2,29.22,0.69,117.70 Price_SatinleafIsland,2003-07-14,08:15,0.51,-0.31,-0.31,0.5,0.2,1.1,7.7,6.9,4.7,29.22,0.60,121.30 Price_SatinleafIsland,2003-07-14,08:30,0.64,-0.32,-0.31,0.5,0.2,1.4,7.7,6.9,4.7,29.24,0.72,116.60 Price_SatinleafIsland,2003-07-14,08:45,0.70,-0.35,-0.15,0.4,0.2,1.5,9.0,8.2,6.5,29.28,0.78,116.60 Price_SatinleafIsland,2003-07-14,09:00,0.72,-0.30,-0.23,0.5,0.2,1.2,8.6,7.7,6.0,29.34,0.78,112.60 Price_SatinleafIsland,2003-07-14,09:15,0.97,-0.43,-0.16,0.4,0.2,1.1,9.5,8.6,6.9,29.39,1.06,113.90 Price_SatinleafIsland,2003-07-14,09:30,1.20,-0.44,-0.10,0.4,0.3,1.0,9.9,8.6,6.9,29.47,1.28,110.10 Price_SatinleafIsland,2003-07-14,09:45,1.33,-0.51,-0.25,0.3,0.2,0.7,10.3,9.5,7.3,29.55,1.42,111.00 Price_SatinleafIsland,2003-07-14,10:00,1.43,-0.54,-0.33,0.3,0.1,0.6,10.8,9.0,7.3,29.66,1.53,110.70 Price_SatinleafIsland,2003-07-14,10:15,1.61,-0.57,-0.44,0.4,0.2,0.8,10.3,9.0,7.7,29.77,1.71,109.50 Price_SatinleafIsland,2003-07-14,10:30,1.50,-0.49,-0.36,0.4,0.2,0.8,10.3,8.6,7.3,29.92,1.58,108.10 Price_SatinleafIsland,2003-07-14,10:45,1.16,-0.43,-0.20,0.4,0.2,0.8,13.8,12.5,10.8,29.84,1.24,110.30 Price_SatinleafIsland,2003-07-14,11:00,1.23,-0.47,-0.20,0.3,0.2,0.7,14.6,13.3,11.2,29.87,1.32,110.90 Price_SatinleafIsland,2003-07-14,11:15,1.39,-0.54,-0.37,0.3,0.2,0.6,13.3,12.0,10.3,29.97,1.49,111.20 Price_SatinleafIsland,2003-07-14,11:30,1.36,-0.45,-0.21,0.3,0.2,0.6,12.5,11.2,9.5,29.99,1.43,108.30 Price_SatinleafIsland,2003-07-14,11:45,1.36,-0.48,-0.24,0.2,0.2,0.6,14.2,12.0,10.3,30.04,1.44,109.40 Price_SatinleafIsland,2003-07-14,12:00,1.52,-0.57,-0.11,0.3,0.2,1.2,13.3,11.2,9.9,30.21,1.62,110.60 Price_SatinleafIsland,2003-07-14,12:15,1.50,-0.57,-0.23,0.4,0.2,0.8,12.5,10.8,9.9,30.45,1.60,110.80 Price_SatinleafIsland,2003-07-14,12:30,1.24,-0.33,-0.05,0.4,0.2,0.7,11.6,10.3,9.0,30.71,1.28,104.90 Price_SatinleafIsland,2003-07-14,12:45,1.30,-0.19,0.06,0.4,0.3,0.7,11.6,10.3,9.0,30.91,1.31,98.30 Price_SatinleafIsland,2003-07-14,13:00,1.37,-0.14,0.20,0.4,0.3,0.7,12.0,10.3,9.0,31.28,1.38,95.80 Price_SatinleafIsland,2003-07-14,13:15,1.31,-0.04,0.07,0.4,0.2,0.6,12.5,10.3,9.0,31.53,1.31,91.70 Price_SatinleafIsland,2003-07-14,13:30,1.26,0.10,0.32,0.6,0.3,1.0,12.0,9.9,9.0,31.74,1.26,85.50 Price_SatinleafIsland,2003-07-14,13:45,1.32,-0.06,0.26,0.4,0.2,0.7,12.0,10.3,8.6,31.99,1.32,92.60 Price_SatinleafIsland,2003-07-14,14:00,1.37,0.05,0.28,0.6,0.3,1.2,10.8,9.0,7.7,32.06,1.37,87.90 Price_SatinleafIsland,2003-07-14,14:15,1.22,0.10,0.37,0.5,0.1,0.8,11.6,9.5,8.2,32.18,1.22,85.30 Price_SatinleafIsland,2003-07-14,14:30,1.28,0.12,0.25,0.5,0.3,1.1,10.8,9.5,8.2,32.34,1.29,84.60 Price_SatinleafIsland,2003-07-14,14:45,1.27,0.01,0.18,0.5,0.2,0.7,12.0,9.9,8.6,32.46,1.27,89.50 Price_SatinleafIsland,2003-07-14,15:00,1.28,0.03,0.25,0.4,0.2,0.8,12.0,9.9,9.0,32.60,1.28,88.70 Price_SatinleafIsland,2003-07-14,15:15,1.25,-0.01,0.14,0.5,0.2,0.8,9.5,7.3,6.5,32.63,1.25,90.50 Price_SatinleafIsland,2003-07-14,15:30,1.16,-0.06,0.18,0.3,0.2,0.6,10.8,8.6,6.9,32.56,1.16,93.00 Price_SatinleafIsland,2003-07-14,15:45,1.37,-0.16,0.37,0.3,0.1,1.0,10.8,9.5,8.6,32.56,1.38,96.70 Price_SatinleafIsland,2003-07-14,16:00,1.45,-0.37,-0.19,0.5,0.4,0.7,11.2,9.0,7.3,32.61,1.50,104.30 Price_SatinleafIsland,2003-07-14,16:15,1.39,-0.41,-0.09,0.4,0.3,0.7,9.5,8.2,6.0,32.65,1.45,106.40 Price_SatinleafIsland,2003-07-14,16:30,1.36,-0.44,-0.29,0.4,0.3,1.0,9.0,7.7,6.0,32.69,1.43,107.90 Price_SatinleafIsland,2003-07-14,16:45,1.42,-0.50,-0.20,0.4,0.2,0.9,9.5,7.3,6.0,32.72,1.51,109.40 Price_SatinleafIsland,2003-07-14,17:00,0.93,-0.41,-0.08,0.4,0.2,1.1,9.0,7.7,6.5,32.76,1.02,113.80 Price_SatinleafIsland,2003-07-14,17:15,0.95,-0.45,-0.07,0.5,0.2,0.9,8.2,7.3,5.6,32.80,1.05,115.30 Price_SatinleafIsland,2003-07-14,17:30,1.01,-0.37,-0.09,0.4,0.2,0.9,8.6,7.3,6.0,32.83,1.08,110.10 Price_SatinleafIsland,2003-07-14,17:45,0.87,-0.37,-0.36,0.3,0.2,0.9,9.0,7.7,5.6,32.86,0.95,113.00 Price_SatinleafIsland,2003-07-14,18:00,0.79,-0.31,-0.11,0.4,0.2,0.7,8.6,7.3,6.0,32.86,0.85,111.40 Price_SatinleafIsland,2003-07-14,18:15,1.23,-0.39,-0.15,0.4,0.3,0.8,9.5,7.7,6.0,32.83,1.29,107.60 Price_SatinleafIsland,2003-07-14,18:30,1.00,-0.34,-0.07,0.4,0.2,0.9,9.0,7.7,6.5,32.85,1.06,108.80 Price_SatinleafIsland,2003-07-14,18:45,1.04,-0.43,-0.04,0.9,0.7,1.6,9.5,7.3,6.0,32.80,1.13,112.50 Price_SatinleafIsland,2003-07-14,19:00,1.15,-0.39,-0.12,0.4,0.2,0.6,9.0,7.7,6.0,32.75,1.21,108.70 Price_SatinleafIsland,2003-07-14,19:15,1.06,-0.31,-0.41,1.0,0.5,2.3,10.3,7.7,7.7,32.66,1.10,106.30 Price_SatinleafIsland,2003-07-14,19:30,0.97,-0.44,-0.04,0.6,0.3,1.0,8.6,6.9,5.2,32.58,1.07,114.40 Price_SatinleafIsland,2003-07-14,19:45,1.36,-0.49,-0.25,0.5,0.2,0.9,8.6,7.3,5.6,32.51,1.45,109.80 Price_SatinleafIsland,2003-07-14,20:00,0.62,-0.33,-0.20,0.4,0.1,1.1,9.0,7.7,6.0,32.46,0.70,118.00 Price_SatinleafIsland,2003-07-14,20:15,1.19,-0.43,-0.11,0.4,0.2,0.8,9.5,8.2,6.0,32.36,1.27,109.90 Price_SatinleafIsland,2003-07-14,20:30,1.32,-0.44,-0.12,1.1,0.7,1.6,10.8,9.5,7.3,32.24,1.39,108.40 Price_SatinleafIsland,2003-07-14,20:45,0.71,-0.33,0.01,0.4,0.3,1.1,11.6,10.3,8.2,32.17,0.78,114.90 Price_SatinleafIsland,2003-07-14,21:00,0.78,-0.36,-0.11,0.4,0.1,1.0,8.6,8.6,6.5,32.03,0.86,114.80 Price_SatinleafIsland,2003-07-14,21:15,0.67,-0.46,-0.42,0.4,0.2,0.7,10.3,9.0,6.9,32.01,0.81,124.50 Price_SatinleafIsland,2003-07-14,21:30,1.10,-0.53,-0.36,0.5,0.2,0.7,9.0,8.2,6.5,31.95,1.22,115.70 Price_SatinleafIsland,2003-07-14,21:45,0.91,-0.25,-0.12,0.4,0.2,1.0,9.0,8.2,6.5,31.93,0.94,105.40 Price_SatinleafIsland,2003-07-14,22:00,1.09,-0.29,-0.53,0.7,0.3,1.8,7.7,6.9,5.2,31.87,1.13,104.90 Price_SatinleafIsland,2003-07-14,22:15,0.75,-0.29,-0.01,0.4,0.2,1.5,8.6,7.3,5.6,31.85,0.80,111.10 Price_SatinleafIsland,2003-07-14,22:30,0.79,-0.39,-0.18,0.5,0.2,1.4,8.6,7.7,5.6,31.81,0.88,116.30 Price_SatinleafIsland,2003-07-14,22:45,0.81,-0.33,-0.03,0.5,0.2,1.3,8.2,6.9,5.2,31.73,0.87,112.20 Price_SatinleafIsland,2003-07-14,23:00,0.72,-0.39,-0.22,0.9,0.5,1.9,7.7,6.9,4.7,31.64,0.82,118.40 Price_SatinleafIsland,2003-07-14,23:15,0.69,-0.33,-0.24,0.4,0.2,1.7,8.2,7.3,5.2,31.51,0.76,115.60 Price_SatinleafIsland,2003-07-14,23:30,0.37,-0.28,-0.24,0.8,0.2,1.5,7.7,7.3,5.2,31.41,0.46,127.10 Price_SatinleafIsland,2003-07-14,23:45,0.59,-0.37,-0.41,0.5,0.2,1.4,7.7,6.9,4.7,31.30,0.70,122.10 Price_SatinleafIsland,2003-07-15,00:00,0.59,-0.29,-0.46,0.5,0.2,1.1,7.7,6.9,4.7,31.16,0.66,116.20 Price_SatinleafIsland,2003-07-15,00:15,0.71,-0.39,-0.37,0.4,0.2,1.0,7.3,6.5,4.3,31.02,0.81,118.80 Price_SatinleafIsland,2003-07-15,00:30,0.64,-0.41,-0.15,0.7,0.2,1.9,8.2,6.9,5.2,30.88,0.76,122.60 Price_SatinleafIsland,2003-07-15,00:45,0.58,-0.37,-0.05,0.4,0.2,1.2,7.7,6.9,4.7,30.76,0.69,122.50 Price_SatinleafIsland,2003-07-15,01:00,0.58,-0.36,-0.23,0.4,0.2,1.2,7.3,6.5,4.7,30.65,0.68,121.80 Price_SatinleafIsland,2003-07-15,01:15,0.62,-0.42,-0.37,0.5,0.2,1.6,8.6,7.3,5.6,30.53,0.75,124.10 Price_SatinleafIsland,2003-07-15,01:30,0.54,-0.28,-0.17,0.8,0.3,1.7,7.7,6.5,4.7,30.44,0.61,117.40 Price_SatinleafIsland,2003-07-15,01:45,0.49,-0.27,-0.51,0.7,0.3,2.4,7.7,6.9,4.3,30.34,0.56,118.90 Price_SatinleafIsland,2003-07-15,02:00,0.61,-0.29,0.00,0.5,0.3,1.9,7.7,6.5,4.7,30.26,0.68,115.40 Price_SatinleafIsland,2003-07-15,02:15,0.41,-0.23,-0.25,0.5,0.3,1.2,12.9,12.0,10.3,30.19,0.47,119.30 Price_SatinleafIsland,2003-07-15,02:30,0.64,-0.27,-0.20,0.8,0.4,1.8,7.3,6.5,4.3,30.11,0.69,112.90 Price_SatinleafIsland,2003-07-15,02:45,0.65,-0.35,-0.70,0.4,0.2,2.2,7.7,6.0,5.2,30.04,0.74,118.30 Price_SatinleafIsland,2003-07-15,03:00,0.66,-0.30,-0.02,0.4,0.2,1.5,7.3,6.5,4.3,29.97,0.72,114.40 Price_SatinleafIsland,2003-07-15,03:15,0.78,-0.27,0.04,0.7,0.3,1.7,7.3,6.0,4.3,29.89,0.83,109.10 Price_SatinleafIsland,2003-07-15,03:30,0.72,-0.36,-0.48,0.5,0.2,1.4,7.7,6.5,4.7,29.81,0.80,116.60 Price_SatinleafIsland,2003-07-15,03:45,0.64,-0.36,-0.42,0.4,0.2,1.2,7.7,7.3,4.7,29.74,0.73,119.40 Price_SatinleafIsland,2003-07-15,04:00,0.50,-0.32,-0.12,0.5,0.2,1.3,6.9,6.5,4.7,29.65,0.59,122.60 Price_SatinleafIsland,2003-07-15,04:15,0.50,-0.34,-0.44,0.5,0.2,0.9,7.3,6.0,4.3,29.56,0.60,124.20 Price_SatinleafIsland,2003-07-15,04:30,0.54,-0.34,-0.39,0.5,0.2,0.9,6.5,6.0,3.9,29.47,0.64,122.20 Price_SatinleafIsland,2003-07-15,04:45,0.66,-0.38,-0.15,0.7,0.4,2.5,6.9,6.0,4.3,29.38,0.76,119.90 Price_SatinleafIsland,2003-07-15,05:00,0.67,-0.34,-0.25,0.9,0.4,2.2,6.5,5.2,3.9,29.29,0.75,116.90 Price_SatinleafIsland,2003-07-15,05:15,0.67,-0.40,-0.31,0.9,0.4,1.9,6.5,5.6,3.9,29.21,0.78,120.80 Price_SatinleafIsland,2003-07-15,05:30,0.60,-0.43,-0.28,0.6,0.3,1.8,6.5,5.2,3.9,29.14,0.74,125.60 Price_SatinleafIsland,2003-07-15,05:45,0.50,-0.29,0.00,0.6,0.2,1.3,6.5,5.6,3.4,29.07,0.58,120.10 Price_SatinleafIsland,2003-07-15,06:00,0.45,-0.34,-0.41,0.6,0.3,1.4,7.3,6.0,4.3,29.01,0.56,127.10 Price_SatinleafIsland,2003-07-15,06:15,0.47,-0.28,0.09,0.5,0.2,1.7,6.9,6.0,3.9,28.96,0.55,120.80 Price_SatinleafIsland,2003-07-15,06:30,0.36,-0.27,-0.19,0.5,0.2,1.2,6.9,5.6,4.3,28.92,0.45,126.90 Price_SatinleafIsland,2003-07-15,06:45,0.64,-0.38,-0.22,0.3,0.2,0.8,6.9,6.0,3.9,28.89,0.74,120.70 Price_SatinleafIsland,2003-07-15,07:00,0.66,-0.41,0.18,0.4,0.2,1.2,6.9,5.6,3.9,28.86,0.78,121.80 Price_SatinleafIsland,2003-07-15,07:15,0.63,-0.34,0.15,0.8,0.3,1.2,7.3,6.0,4.3,28.85,0.72,118.40 Price_SatinleafIsland,2003-07-15,07:30,0.47,-0.37,0.01,0.4,0.2,1.7,7.3,6.5,5.2,28.84,0.60,128.20 Price_SatinleafIsland,2003-07-15,07:45,0.53,-0.34,-0.12,0.6,0.2,1.8,6.9,5.6,4.3,28.82,0.63,122.70 Price_SatinleafIsland,2003-07-15,08:00,0.69,-0.42,-0.29,0.6,0.2,1.1,7.7,6.9,4.3,28.81,0.81,121.30 Price_SatinleafIsland,2003-07-15,08:15,0.46,-0.35,-0.49,0.5,0.2,1.6,8.2,6.9,5.2,28.80,0.58,127.30 Price_SatinleafIsland,2003-07-15,08:30,0.54,-0.36,-0.85,0.7,0.3,2.3,7.3,6.0,4.3,28.79,0.65,123.70 Price_SatinleafIsland,2003-07-15,08:45,0.40,-0.30,-0.21,0.5,0.2,1.0,7.7,7.3,5.2,28.81,0.50,126.90 Price_SatinleafIsland,2003-07-15,09:00,0.56,-0.40,-0.28,0.6,0.2,1.5,8.2,7.7,5.6,28.84,0.69,125.50 Price_SatinleafIsland,2003-07-15,09:15,0.76,-0.42,-0.30,0.4,0.1,0.8,9.5,8.2,6.0,28.90,0.87,118.90 Price_SatinleafIsland,2003-07-15,09:30,1.12,-0.42,-0.19,0.5,0.3,1.0,9.5,8.2,6.5,28.99,1.20,110.60 Price_SatinleafIsland,2003-07-15,09:45,1.46,-0.52,-0.15,0.5,0.3,1.5,10.3,9.0,7.3,29.10,1.55,109.60 Price_SatinleafIsland,2003-07-15,10:00,1.49,-0.59,-0.34,0.4,0.2,0.8,9.9,8.6,7.3,29.20,1.60,111.60 Price_SatinleafIsland,2003-07-15,10:15,1.53,-0.57,-0.43,0.3,0.2,0.6,9.9,8.2,6.9,29.31,1.63,110.40 Price_SatinleafIsland,2003-07-15,10:30,1.53,-0.57,-0.52,0.4,0.2,0.9,10.8,8.6,7.3,29.42,1.63,110.40 Price_SatinleafIsland,2003-07-15,10:45,1.51,-0.54,-0.19,0.4,0.2,0.9,9.9,8.2,7.3,29.57,1.60,109.70 Price_SatinleafIsland,2003-07-15,11:00,1.43,-0.52,-0.52,0.4,0.2,0.9,9.9,8.2,6.9,29.74,1.52,110.00 Price_SatinleafIsland,2003-07-15,11:15,1.35,-0.31,-0.06,0.5,0.3,1.4,10.8,8.6,7.7,29.87,1.39,102.90 Price_SatinleafIsland,2003-07-15,11:30,1.27,-0.30,-0.16,0.4,0.3,0.6,10.3,8.6,7.3,30.01,1.30,103.30 Price_SatinleafIsland,2003-07-15,11:45,1.25,-0.26,-0.12,0.4,0.2,0.6,9.9,8.6,7.3,30.24,1.28,101.70 Price_SatinleafIsland,2003-07-15,12:00,1.32,-0.16,0.25,0.4,0.3,0.8,9.5,7.7,6.5,30.41,1.33,96.90 Price_SatinleafIsland,2003-07-15,12:15,1.36,-0.14,0.22,0.4,0.2,0.8,10.3,9.0,7.7,30.58,1.37,95.90 Price_SatinleafIsland,2003-07-15,12:30,1.39,-0.09,0.17,0.5,0.3,0.7,9.9,8.6,7.3,30.79,1.39,93.70 Price_SatinleafIsland,2003-07-15,12:45,1.52,-0.06,0.45,0.6,0.4,1.2,9.5,7.7,6.9,30.94,1.52,92.30 Price_SatinleafIsland,2003-07-15,13:00,1.51,-0.19,0.39,0.6,0.4,0.9,10.3,8.2,6.9,31.03,1.52,97.20 Price_SatinleafIsland,2003-07-15,13:15,1.39,-0.11,0.49,0.5,0.3,0.7,10.8,8.6,7.3,31.18,1.39,94.50 Price_SatinleafIsland,2003-07-15,13:30,1.48,-0.22,0.42,0.4,0.2,0.6,9.0,7.3,6.0,31.36,1.50,98.50 Price_SatinleafIsland,2003-07-15,13:45,1.40,-0.18,0.23,0.6,0.4,0.8,10.3,8.2,6.9,31.54,1.41,97.30 Price_SatinleafIsland,2003-07-15,14:00,1.44,-0.16,0.21,0.5,0.3,0.8,9.9,7.3,6.5,31.71,1.45,96.30 Price_SatinleafIsland,2003-07-15,14:15,1.33,-0.10,0.28,0.5,0.3,0.9,10.3,8.2,6.9,31.91,1.33,94.30 Price_SatinleafIsland,2003-07-15,14:30,1.44,-0.06,0.20,0.7,0.3,1.3,9.5,7.3,6.0,32.12,1.44,92.40 Price_SatinleafIsland,2003-07-15,14:45,1.29,-0.03,0.05,0.5,0.3,0.8,10.3,8.2,6.9,32.26,1.29,91.30 Price_SatinleafIsland,2003-07-15,15:00,1.35,-0.03,0.21,0.4,0.2,1.0,9.9,7.7,6.9,32.51,1.35,91.30 Price_SatinleafIsland,2003-07-15,15:15,1.28,0.03,0.19,0.4,0.1,0.6,9.9,8.2,6.5,32.83,1.28,88.70 Price_SatinleafIsland,2003-07-15,15:30,1.29,0.00,0.22,0.5,0.3,0.9,9.0,7.3,6.0,32.95,1.29,90.00 Price_SatinleafIsland,2003-07-15,15:45,1.33,0.03,0.27,0.7,0.5,1.2,9.9,8.6,7.3,33.10,1.33,88.70 Price_SatinleafIsland,2003-07-15,16:00,1.18,0.05,-0.10,0.7,0.3,1.6,8.6,6.5,5.6,33.27,1.18,87.60 Price_SatinleafIsland,2003-07-15,16:15,1.26,-0.14,0.23,0.4,0.3,0.8,8.2,6.5,5.2,33.26,1.27,96.30 Price_SatinleafIsland,2003-07-15,16:30,1.40,-0.23,0.09,0.5,0.4,0.8,9.5,7.3,6.5,33.30,1.42,99.30 Price_SatinleafIsland,2003-07-15,16:45,1.44,-0.30,-0.05,0.5,0.3,0.8,10.8,9.0,7.3,33.40,1.47,101.80 Price_SatinleafIsland,2003-07-15,17:00,1.39,-0.25,-0.08,0.6,0.4,0.9,9.0,7.7,5.6,33.39,1.41,100.20 Price_SatinleafIsland,2003-07-15,17:15,1.48,-0.27,0.11,0.3,0.2,0.6,9.0,7.7,6.5,33.53,1.50,100.30 Price_SatinleafIsland,2003-07-15,17:30,1.42,-0.31,-0.21,0.6,0.4,1.3,8.6,7.7,6.0,33.53,1.45,102.30 Price_SatinleafIsland,2003-07-15,17:45,1.37,-0.29,-0.01,0.6,0.3,1.4,8.6,7.7,5.6,33.46,1.40,102.00 Price_SatinleafIsland,2003-07-15,18:00,1.41,-0.59,-0.26,0.7,0.4,1.8,9.0,7.7,6.9,33.40,1.53,112.70 Price_SatinleafIsland,2003-07-15,18:15,0.95,-0.56,-0.18,0.5,0.2,0.8,9.0,7.7,5.6,33.38,1.10,120.50 Price_SatinleafIsland,2003-07-15,18:30,0.86,-0.31,-0.11,0.3,0.1,1.3,9.0,7.7,6.9,33.37,0.91,109.80 Price_SatinleafIsland,2003-07-15,18:45,0.92,-0.30,-0.36,0.4,0.2,0.8,9.0,8.2,5.2,33.36,0.97,108.10 Price_SatinleafIsland,2003-07-15,19:00,1.26,-0.52,-0.14,0.5,0.3,0.9,8.2,6.9,5.6,33.34,1.36,112.40 Price_SatinleafIsland,2003-07-15,19:15,0.95,-0.65,-0.23,0.5,0.2,0.8,8.6,7.3,5.6,33.34,1.15,124.40 Price_SatinleafIsland,2003-07-15,19:30,1.00,-0.64,-0.48,0.7,0.3,1.5,9.0,7.7,6.5,33.29,1.19,122.60 Price_SatinleafIsland,2003-07-15,19:45,1.05,-0.50,-0.25,0.4,0.2,0.8,8.6,7.7,6.0,33.22,1.16,115.50 Price_SatinleafIsland,2003-07-15,20:00,1.21,-0.44,-0.20,0.7,0.3,1.5,8.6,7.3,5.6,33.18,1.29,110.00 Price_SatinleafIsland,2003-07-15,20:15,0.79,-0.47,-0.31,0.6,0.3,1.1,8.6,7.7,6.0,33.15,0.92,120.70 Price_SatinleafIsland,2003-07-15,20:30,1.90,-0.67,-0.54,0.4,0.2,0.8,9.0,7.7,6.0,33.06,2.01,109.40 Price_SatinleafIsland,2003-07-15,20:45,-0.02,-0.34,0.01,0.4,0.2,0.7,15.9,15.1,12.9,32.89,0.34,183.40 Price_SatinleafIsland,2003-07-15,21:00,0.54,-0.36,-0.20,0.5,0.3,0.6,23.2,22.4,19.8,32.22,0.65,123.70 Price_SatinleafIsland,2003-07-15,21:15,0.69,-0.72,-0.32,0.5,0.3,0.6,22.8,21.5,19.8,31.74,1.00,136.20 Price_SatinleafIsland,2003-07-15,21:30,1.17,-0.34,-0.41,0.6,0.2,0.5,21.9,19.8,18.1,31.37,1.22,106.20 Price_SatinleafIsland,2003-07-15,21:45,1.20,-0.47,-0.28,1.1,0.2,1.2,19.8,18.1,16.3,31.34,1.29,111.40 Price_SatinleafIsland,2003-07-15,22:00,1.73,-0.55,-0.58,0.9,0.6,1.0,18.5,17.2,15.1,31.33,1.82,107.60 Price_SatinleafIsland,2003-07-15,22:15,1.71,-0.67,-0.75,0.3,0.2,0.5,17.6,15.9,14.2,31.29,1.84,111.40 Price_SatinleafIsland,2003-07-15,22:30,1.46,-0.78,-0.54,0.4,0.2,0.7,17.2,15.5,13.3,31.14,1.66,118.10 Price_SatinleafIsland,2003-07-15,22:45,1.01,-0.25,-0.24,0.4,0.2,0.6,15.9,14.6,12.0,31.03,1.04,103.90 Price_SatinleafIsland,2003-07-15,23:00,0.67,-0.25,0.00,0.2,0.1,0.5,15.9,14.2,12.5,30.99,0.72,110.50 Price_SatinleafIsland,2003-07-15,23:15,0.62,-0.22,0.05,0.4,0.2,0.8,14.6,13.3,11.2,30.96,0.66,109.50 Price_SatinleafIsland,2003-07-15,23:30,0.67,-0.29,-0.19,0.3,0.2,0.8,13.8,12.0,10.3,30.84,0.73,113.40 Price_SatinleafIsland,2003-07-15,23:45,0.82,-0.37,-0.36,0.3,0.2,0.9,11.6,10.3,8.2,30.70,0.90,114.30 Price_SatinleafIsland,2003-07-16,00:00,0.90,-0.32,0.06,0.3,0.2,0.8,11.6,10.3,8.2,30.57,0.96,109.60 Price_SatinleafIsland,2003-07-16,00:15,1.44,-0.35,-0.41,0.7,0.3,0.9,10.8,9.5,7.7,30.44,1.48,103.70 Price_SatinleafIsland,2003-07-16,00:30,1.07,-0.33,-0.14,0.4,0.2,0.9,11.2,9.9,7.7,30.26,1.12,107.10 Price_SatinleafIsland,2003-07-16,00:45,1.68,-0.42,-0.33,0.4,0.2,0.7,12.0,10.3,8.2,30.08,1.73,104.00 Price_SatinleafIsland,2003-07-16,01:00,1.49,-0.33,-0.29,0.6,0.3,0.7,13.8,11.6,9.9,29.89,1.53,102.50 Price_SatinleafIsland,2003-07-16,01:15,1.92,-0.29,-0.95,0.5,0.3,0.9,12.5,11.2,9.0,29.73,1.94,98.60 Price_SatinleafIsland,2003-07-16,01:30,0.61,-0.30,-0.09,0.3,0.1,0.9,12.5,11.2,9.0,29.64,0.68,116.20 Price_SatinleafIsland,2003-07-16,01:45,0.70,-0.33,-0.21,0.4,0.3,0.9,12.9,10.8,8.6,29.52,0.77,115.20 Price_SatinleafIsland,2003-07-16,02:00,1.10,-0.30,-0.11,0.4,0.2,0.8,12.0,10.3,8.2,29.37,1.14,105.30 Price_SatinleafIsland,2003-07-16,02:15,0.86,-0.32,-0.14,0.4,0.2,1.4,11.6,10.3,8.2,29.29,0.92,110.40 Price_SatinleafIsland,2003-07-16,02:30,0.78,-0.32,-0.16,0.4,0.2,0.6,10.3,9.5,7.3,29.20,0.84,112.30 Price_SatinleafIsland,2003-07-16,02:45,1.41,-0.57,-0.15,0.4,0.3,0.8,9.5,8.2,6.5,29.15,1.52,112.00 Price_SatinleafIsland,2003-07-16,03:00,1.26,-0.77,-0.38,0.5,0.3,1.2,9.0,7.7,6.0,29.13,1.48,121.40 Price_SatinleafIsland,2003-07-16,03:15,1.44,-0.73,-0.21,0.4,0.2,1.0,8.2,6.9,5.6,29.07,1.61,116.90 Price_SatinleafIsland,2003-07-16,03:30,0.99,-0.60,-0.52,0.5,0.2,0.8,7.7,7.3,4.7,29.02,1.16,121.20 Price_SatinleafIsland,2003-07-16,03:45,0.90,-0.37,-0.14,0.4,0.2,0.7,8.2,7.7,4.7,28.94,0.97,112.30 Price_SatinleafIsland,2003-07-16,04:00,0.85,-0.49,-0.31,0.5,0.2,0.7,8.6,7.7,5.2,28.90,0.98,120.00 Price_SatinleafIsland,2003-07-16,04:15,1.26,-0.57,-0.47,0.4,0.2,0.9,8.6,6.9,5.2,28.81,1.38,114.30 Price_SatinleafIsland,2003-07-16,04:30,2.16,-0.63,-0.74,0.4,0.2,0.8,9.0,7.3,5.6,28.71,2.25,106.30 Price_SatinleafIsland,2003-07-16,04:45,1.54,-0.44,-0.02,0.4,0.2,0.8,9.5,7.7,6.5,28.61,1.60,105.90 Price_SatinleafIsland,2003-07-16,05:00,0.97,-0.54,-0.43,0.4,0.2,1.8,9.9,8.2,6.5,28.55,1.11,119.10 Price_SatinleafIsland,2003-07-16,05:15,0.46,-0.33,-0.30,0.5,0.1,0.8,9.0,7.7,5.6,28.45,0.57,125.70 Price_SatinleafIsland,2003-07-16,05:30,0.62,-0.36,-0.28,0.5,0.2,1.0,9.5,8.2,6.0,28.33,0.72,120.10 Price_SatinleafIsland,2003-07-16,05:45,0.68,-0.29,0.00,0.4,0.2,1.0,9.9,8.6,6.5,28.22,0.74,113.10 Price_SatinleafIsland,2003-07-16,06:00,1.80,-0.57,-0.54,0.4,0.3,0.9,9.5,8.2,6.0,28.10,1.89,107.60 Price_SatinleafIsland,2003-07-16,06:15,1.91,-0.38,-0.71,0.5,0.3,0.8,8.6,7.3,5.2,28.00,1.95,101.30 Price_SatinleafIsland,2003-07-16,06:30,1.52,-0.40,-0.20,0.5,0.3,0.7,10.3,8.2,7.7,27.93,1.57,104.70 Price_SatinleafIsland,2003-07-16,06:45,1.54,-0.62,-0.87,0.5,0.2,0.7,8.2,7.3,5.2,27.92,1.66,111.90 Price_SatinleafIsland,2003-07-16,07:00,1.81,-0.56,-0.22,0.7,0.4,1.7,8.2,6.9,5.2,27.88,1.89,107.20 Price_SatinleafIsland,2003-07-16,07:15,1.71,-0.66,-0.31,0.4,0.2,0.8,7.3,6.9,4.7,27.86,1.83,111.10 Price_SatinleafIsland,2003-07-16,07:30,1.31,-0.43,-0.23,0.5,0.3,1.0,9.0,7.3,5.6,27.86,1.38,108.20 Price_SatinleafIsland,2003-07-16,07:45,1.84,-0.58,-0.71,0.6,0.3,1.4,7.7,6.5,5.2,27.87,1.93,107.50 Price_SatinleafIsland,2003-07-16,08:00,1.65,-0.59,-0.70,0.4,0.2,0.8,9.0,7.7,5.6,27.91,1.75,109.70 Price_SatinleafIsland,2003-07-16,08:15,1.12,-0.41,-0.23,0.4,0.2,0.8,9.9,8.2,6.5,27.97,1.19,110.10 Price_SatinleafIsland,2003-07-16,08:30,1.06,-0.44,-0.38,0.4,0.2,0.9,10.3,9.5,7.3,28.04,1.15,112.50 Price_SatinleafIsland,2003-07-16,08:45,1.24,-0.40,-0.09,0.4,0.3,0.9,10.3,9.9,7.3,28.12,1.30,107.90 Price_SatinleafIsland,2003-07-16,09:00,1.19,-0.39,-0.12,0.5,0.3,1.5,11.6,9.9,8.2,28.19,1.25,108.10 Price_SatinleafIsland,2003-07-16,09:15,1.28,-0.48,-0.25,0.3,0.2,0.7,12.9,11.2,9.0,28.29,1.37,110.60 Price_SatinleafIsland,2003-07-16,09:30,1.34,-0.37,-0.34,0.7,0.3,1.5,12.5,11.2,9.0,28.38,1.39,105.40 Price_SatinleafIsland,2003-07-16,09:45,1.45,-0.54,-0.28,0.3,0.2,0.8,12.9,11.6,10.3,28.49,1.55,110.40 Price_SatinleafIsland,2003-07-16,10:00,1.50,-0.57,-0.31,0.3,0.2,0.7,13.8,12.5,10.8,28.59,1.60,110.80 Price_SatinleafIsland,2003-07-16,10:15,1.47,-0.49,-0.21,0.3,0.2,0.7,13.8,12.0,10.8,28.69,1.55,108.40 Price_SatinleafIsland,2003-07-16,10:30,1.49,-0.54,-0.27,0.3,0.2,0.8,13.8,12.5,11.2,28.85,1.58,109.90 Price_SatinleafIsland,2003-07-16,10:45,1.37,-0.42,-0.24,0.4,0.2,0.6,13.8,12.0,10.8,29.01,1.43,107.00 Price_SatinleafIsland,2003-07-16,11:00,1.37,-0.24,-0.14,0.6,0.3,1.0,13.8,12.5,10.8,29.17,1.39,99.90 Price_SatinleafIsland,2003-07-16,11:15,1.46,-0.32,-0.05,0.5,0.4,0.7,13.3,12.0,10.8,29.30,1.49,102.40 Price_SatinleafIsland,2003-07-16,11:30,1.43,-0.36,0.05,0.5,0.4,0.7,13.8,12.5,11.2,29.57,1.47,104.10 Price_SatinleafIsland,2003-07-16,11:45,1.41,-0.37,0.32,0.4,0.2,0.8,13.3,12.9,10.3,29.70,1.46,104.70 Price_SatinleafIsland,2003-07-16,12:00,1.54,-0.36,0.21,0.5,0.4,0.8,12.9,12.0,9.9,29.74,1.58,103.20 Price_SatinleafIsland,2003-07-16,12:15,1.60,-0.27,0.31,0.5,0.4,0.8,12.9,12.0,9.9,29.84,1.62,99.60 Price_SatinleafIsland,2003-07-16,12:30,1.35,-0.06,0.32,0.4,0.3,0.6,14.2,12.9,11.6,29.98,1.35,92.50 Price_SatinleafIsland,2003-07-16,12:45,1.34,-0.14,0.06,0.3,0.2,0.5,18.1,17.2,14.6,29.90,1.35,96.00 Price_SatinleafIsland,2003-07-16,13:00,1.52,-0.17,0.09,0.3,0.2,0.5,19.4,17.6,15.5,29.75,1.53,96.40 Price_SatinleafIsland,2003-07-16,13:15,1.63,-0.53,-0.38,0.5,0.2,0.4,18.5,17.2,15.1,29.68,1.71,108.00 Price_SatinleafIsland,2003-07-16,13:30,1.22,-0.48,-0.24,0.3,0.1,0.5,18.5,17.2,15.9,29.65,1.31,111.50 Price_SatinleafIsland,2003-07-16,13:45,0.74,-0.34,-0.07,0.3,0.1,0.6,18.1,17.2,15.1,29.72,0.81,114.70 Price_SatinleafIsland,2003-07-16,14:00,0.77,-0.46,-0.20,0.3,0.2,0.6,18.9,18.5,15.9,29.70,0.90,120.90 Price_SatinleafIsland,2003-07-16,14:15,1.06,-0.49,-0.22,0.3,0.2,0.5,20.6,18.5,16.3,29.67,1.17,114.80 Price_SatinleafIsland,2003-07-16,14:30,1.17,-0.77,-0.34,0.2,0.2,0.5,18.9,16.8,15.1,29.62,1.40,123.30 Price_SatinleafIsland,2003-07-16,14:45,0.93,-0.50,-0.31,0.2,0.1,0.6,17.2,15.5,14.6,29.65,1.06,118.30 Price_SatinleafIsland,2003-07-16,15:00,0.93,-0.48,-0.19,0.3,0.1,0.6,16.8,15.1,13.3,29.70,1.05,117.30 Price_SatinleafIsland,2003-07-16,15:15,1.15,-0.57,-0.26,0.3,0.2,0.6,16.3,14.2,12.5,29.76,1.28,116.40 Price_SatinleafIsland,2003-07-16,15:30,0.93,-0.46,-0.28,0.3,0.1,0.7,14.6,14.2,12.0,29.85,1.04,116.30 Price_SatinleafIsland,2003-07-16,15:45,0.85,-0.39,-0.20,0.3,0.1,0.6,14.2,12.9,11.2,29.93,0.94,114.60 Price_SatinleafIsland,2003-07-16,16:00,0.92,-0.47,-0.24,0.3,0.1,0.8,14.2,12.9,10.8,29.95,1.03,117.10 Price_SatinleafIsland,2003-07-16,16:15,0.75,-0.55,-0.43,0.3,0.1,0.7,13.8,12.5,10.8,29.96,0.93,126.30 Price_SatinleafIsland,2003-07-16,16:30,1.05,-0.60,-0.39,0.3,0.1,0.7,14.2,12.5,11.2,29.97,1.21,119.70 Price_SatinleafIsland,2003-07-16,16:45,0.83,-0.53,-0.37,0.4,0.1,0.8,14.2,12.5,11.2,29.99,0.98,122.60 Price_SatinleafIsland,2003-07-16,17:00,0.77,-0.46,-0.13,0.3,0.1,0.9,13.3,11.6,9.9,30.07,0.90,120.90 Price_SatinleafIsland,2003-07-16,17:15,0.72,-0.40,-0.51,0.3,0.1,0.9,11.6,10.8,9.0,30.10,0.82,119.10 Price_SatinleafIsland,2003-07-16,17:30,1.24,-0.55,-0.26,0.4,0.2,1.0,12.0,11.2,9.0,30.15,1.36,113.90 Price_SatinleafIsland,2003-07-16,17:45,1.04,-0.46,-0.24,0.4,0.2,1.0,12.0,10.8,9.0,30.22,1.14,113.90 Price_SatinleafIsland,2003-07-16,18:00,1.02,-0.44,-0.40,0.4,0.1,0.9,11.2,10.3,8.6,30.29,1.11,113.30 Price_SatinleafIsland,2003-07-16,18:15,1.15,-0.43,-0.31,0.4,0.2,0.8,11.2,10.3,8.2,30.33,1.23,110.50 Price_SatinleafIsland,2003-07-16,18:30,1.08,-0.44,-0.28,0.4,0.2,0.6,11.2,10.8,8.2,30.37,1.17,112.20 Price_SatinleafIsland,2003-07-16,18:45,1.07,-0.41,-0.24,0.3,0.1,0.5,9.9,9.0,7.3,30.38,1.15,111.00 Price_SatinleafIsland,2003-07-16,19:00,0.98,-0.39,-0.17,0.4,0.2,0.9,11.2,10.8,8.2,30.36,1.05,111.70 Price_SatinleafIsland,2003-07-16,19:15,0.82,-0.38,-0.13,0.4,0.2,1.0,10.8,10.3,8.2,30.34,0.90,114.90 Price_SatinleafIsland,2003-07-16,19:30,0.75,-0.37,-0.05,0.4,0.2,1.2,10.8,9.9,8.2,30.28,0.84,116.30 Price_SatinleafIsland,2003-07-16,19:45,0.93,-0.37,-0.25,0.3,0.1,0.8,10.8,10.3,8.2,30.24,1.00,111.70 Price_SatinleafIsland,2003-07-16,20:00,0.50,-0.23,-0.03,0.6,0.3,1.5,11.2,10.3,8.2,30.17,0.55,114.70 Price_SatinleafIsland,2003-07-16,20:15,1.07,-0.48,-0.20,0.4,0.2,1.0,11.2,9.5,7.7,30.08,1.17,114.20 Price_SatinleafIsland,2003-07-16,20:30,0.82,-0.40,0.03,0.4,0.2,1.0,11.2,9.5,7.7,29.99,0.91,116.00 Price_SatinleafIsland,2003-07-16,20:45,1.33,-0.53,-0.38,0.4,0.2,0.6,10.8,9.0,7.7,29.94,1.43,111.70 Price_SatinleafIsland,2003-07-16,21:00,1.54,-0.63,-0.49,0.5,0.2,0.8,10.3,9.5,7.7,29.86,1.66,112.20 Price_SatinleafIsland,2003-07-16,21:15,0.59,-0.24,0.00,0.4,0.2,1.1,10.3,9.5,7.3,29.81,0.64,112.10 Price_SatinleafIsland,2003-07-16,21:30,0.93,-0.35,-0.35,0.4,0.2,0.9,10.8,9.5,7.3,29.72,0.99,110.60 Price_SatinleafIsland,2003-07-16,21:45,1.04,-0.41,-0.32,0.4,0.2,0.8,10.8,9.9,7.3,29.62,1.12,111.50 Price_SatinleafIsland,2003-07-16,22:00,0.71,-0.40,-0.15,0.4,0.2,1.5,9.9,9.0,7.3,29.60,0.81,119.40 Price_SatinleafIsland,2003-07-16,22:15,0.79,-0.46,-0.31,0.4,0.2,0.8,9.5,9.0,6.9,29.47,0.91,120.20 Price_SatinleafIsland,2003-07-16,22:30,0.40,-0.33,0.05,0.5,0.2,1.2,10.8,9.5,7.7,29.40,0.52,129.50 Price_SatinleafIsland,2003-07-16,22:45,0.61,-0.29,-0.07,0.5,0.2,1.2,9.5,8.2,6.5,29.33,0.68,115.40 Price_SatinleafIsland,2003-07-16,23:00,0.70,-0.34,0.11,0.4,0.2,1.3,10.8,9.5,8.2,29.24,0.78,115.90 Price_SatinleafIsland,2003-07-16,23:15,0.72,-0.34,-0.16,0.3,0.2,1.2,11.2,9.9,7.3,29.16,0.80,115.30 Price_SatinleafIsland,2003-07-16,23:30,1.01,-0.38,-0.19,0.8,0.4,1.9,9.5,8.6,6.0,29.11,1.08,110.60 Price_SatinleafIsland,2003-07-16,23:45,1.10,-0.51,-0.33,0.4,0.2,1.2,10.3,9.0,6.9,29.06,1.21,114.90 Price_SatinleafIsland,2003-07-17,00:00,1.15,-0.44,-0.34,0.4,0.2,1.0,9.0,7.7,6.5,29.03,1.23,110.90 Price_SatinleafIsland,2003-07-17,00:15,0.95,-0.40,-0.12,0.4,0.2,1.0,9.9,7.7,6.5,29.01,1.03,112.80 Price_SatinleafIsland,2003-07-17,00:30,1.32,-0.49,-0.22,0.3,0.2,1.0,8.6,7.3,6.5,28.99,1.41,110.40 Price_SatinleafIsland,2003-07-17,00:45,1.27,-0.47,-0.27,0.4,0.2,0.9,8.6,7.3,5.6,28.96,1.35,110.30 Price_SatinleafIsland,2003-07-17,01:00,1.25,-0.50,-0.41,0.5,0.3,1.1,9.5,8.2,6.0,28.92,1.35,111.80 Price_SatinleafIsland,2003-07-17,01:15,1.24,-0.50,-0.16,0.5,0.2,1.1,8.6,7.3,6.0,28.87,1.34,112.00 Price_SatinleafIsland,2003-07-17,01:30,1.12,-0.48,-0.39,0.4,0.2,1.0,9.0,8.2,6.5,28.83,1.22,113.20 Price_SatinleafIsland,2003-07-17,01:45,1.15,-0.46,-0.24,0.4,0.2,1.2,9.0,8.2,6.0,28.77,1.24,111.80 Price_SatinleafIsland,2003-07-17,02:00,1.32,-0.53,-0.39,0.4,0.2,0.9,8.2,7.3,5.6,28.70,1.42,111.90 Price_SatinleafIsland,2003-07-17,02:15,1.36,-0.54,-0.31,0.4,0.2,0.7,8.6,7.7,5.6,28.63,1.46,111.70 Price_SatinleafIsland,2003-07-17,02:30,1.27,-0.52,-0.21,0.5,0.2,1.0,9.9,8.6,6.9,28.55,1.37,112.30 Price_SatinleafIsland,2003-07-17,02:45,1.52,-0.56,-0.48,0.5,0.2,0.9,8.2,7.3,6.0,28.49,1.62,110.20 Price_SatinleafIsland,2003-07-17,03:00,0.50,-0.27,0.00,0.5,0.2,1.4,8.6,7.7,6.0,28.51,0.57,118.40 Price_SatinleafIsland,2003-07-17,03:15,0.98,-0.48,-0.35,0.5,0.2,1.1,9.5,8.2,5.6,28.43,1.09,116.10 Price_SatinleafIsland,2003-07-17,03:30,1.61,-0.59,-0.41,0.5,0.3,1.0,7.7,6.5,4.7,28.32,1.71,110.10 Price_SatinleafIsland,2003-07-17,03:45,1.76,-0.63,-0.54,0.4,0.2,0.8,8.2,7.3,5.6,28.28,1.87,109.70 Price_SatinleafIsland,2003-07-17,04:00,1.48,-0.60,-0.32,0.4,0.2,1.1,8.2,6.9,5.6,28.19,1.60,112.10 Price_SatinleafIsland,2003-07-17,04:15,1.67,-0.60,-0.49,0.5,0.2,1.1,8.2,7.3,5.2,28.12,1.77,109.80 Price_SatinleafIsland,2003-07-17,04:30,1.64,-0.60,-0.43,0.5,0.2,1.2,8.2,6.5,5.2,28.05,1.75,110.10 Price_SatinleafIsland,2003-07-17,04:45,1.70,-0.56,-0.36,0.5,0.2,1.0,7.3,6.5,5.2,27.99,1.79,108.20 Price_SatinleafIsland,2003-07-17,05:00,1.52,-0.58,-0.57,0.7,0.4,1.6,7.7,6.9,4.7,27.92,1.63,110.90 Price_SatinleafIsland,2003-07-17,05:15,1.54,-0.43,-0.61,1.2,0.5,2.2,12.5,8.6,10.3,27.85,1.60,105.60 Price_SatinleafIsland,2003-07-17,05:30,1.60,-0.60,-0.46,0.5,0.2,1.2,7.7,6.5,5.2,27.80,1.71,110.60 Price_SatinleafIsland,2003-07-17,05:45,1.83,-0.64,-0.66,0.4,0.2,0.8,6.9,5.6,4.3,27.75,1.94,109.30 Price_SatinleafIsland,2003-07-17,06:00,1.77,-0.63,-0.28,0.4,0.2,0.8,7.3,6.0,4.7,27.69,1.88,109.60 Price_SatinleafIsland,2003-07-17,06:15,1.79,-0.62,-0.51,0.4,0.2,0.7,7.3,6.5,4.3,27.65,1.89,109.10 Price_SatinleafIsland,2003-07-17,06:30,1.61,-0.58,-0.37,0.8,0.3,1.5,7.3,6.5,4.7,27.61,1.71,109.80 Price_SatinleafIsland,2003-07-17,06:45,1.02,-0.56,-0.28,0.5,0.2,0.9,7.3,6.5,4.7,27.61,1.16,118.80 Price_SatinleafIsland,2003-07-17,07:00,1.36,-0.43,-0.60,1.3,0.5,2.4,12.0,8.2,10.3,27.58,1.43,107.50 Price_SatinleafIsland,2003-07-17,07:15,1.53,-0.69,-0.42,0.4,0.3,0.9,7.3,6.0,4.3,27.58,1.68,114.30 Price_SatinleafIsland,2003-07-17,07:30,0.77,-0.40,-0.07,0.9,0.4,1.7,7.7,6.9,5.2,27.56,0.87,117.50 Price_SatinleafIsland,2003-07-17,07:45,0.89,-0.53,-0.28,0.4,0.2,0.9,8.2,6.9,4.7,27.56,1.04,120.80 Price_SatinleafIsland,2003-07-17,08:00,0.86,-0.47,-0.16,0.4,0.2,1.2,8.2,7.3,5.6,27.58,0.98,118.70 Price_SatinleafIsland,2003-07-17,08:15,0.79,-0.49,-0.48,0.5,0.2,1.3,8.2,6.9,5.6,27.62,0.93,121.80 Price_SatinleafIsland,2003-07-17,08:30,0.79,-0.46,-0.15,0.4,0.2,1.1,8.6,7.3,5.6,27.68,0.91,120.20 Price_SatinleafIsland,2003-07-17,08:45,0.90,-0.51,-0.14,0.6,0.2,1.6,9.0,7.3,5.6,27.77,1.03,119.50 Price_SatinleafIsland,2003-07-17,09:00,1.06,-0.59,-0.28,0.4,0.2,1.0,8.6,7.3,5.6,27.88,1.21,119.10 Price_SatinleafIsland,2003-07-17,09:15,1.10,-0.49,-0.26,0.3,0.2,0.9,8.2,7.7,6.0,27.97,1.20,114.00 Price_SatinleafIsland,2003-07-17,09:30,1.25,-0.57,-0.37,0.5,0.2,1.0,8.6,7.3,6.0,28.02,1.37,114.50 Price_SatinleafIsland,2003-07-17,09:45,1.25,-0.52,-0.39,0.5,0.2,0.9,8.6,7.3,5.6,28.04,1.35,112.60 Price_SatinleafIsland,2003-07-17,10:00,1.02,-0.39,-0.18,0.6,0.3,1.3,9.0,8.6,6.5,28.08,1.09,110.90 Price_SatinleafIsland,2003-07-17,10:15,1.08,-0.52,-0.33,0.5,0.3,1.2,9.9,8.6,6.5,28.14,1.20,115.70 Price_SatinleafIsland,2003-07-17,10:30,1.18,-0.49,-0.36,0.6,0.3,1.5,9.0,7.7,5.6,28.19,1.28,112.60 Price_SatinleafIsland,2003-07-17,10:45,1.23,-0.54,-0.44,0.4,0.2,0.9,9.5,8.2,6.5,28.26,1.34,113.70 Price_SatinleafIsland,2003-07-17,11:00,1.30,-0.61,-0.46,0.4,0.3,1.0,9.9,8.6,6.9,28.35,1.44,115.10 Price_SatinleafIsland,2003-07-17,11:15,1.30,-0.55,-0.26,0.4,0.2,1.0,9.5,8.2,6.0,28.43,1.41,112.90 Price_SatinleafIsland,2003-07-17,11:30,1.21,-0.51,-0.39,0.4,0.1,0.8,9.5,8.6,7.3,28.49,1.31,112.90 Price_SatinleafIsland,2003-07-17,11:45,1.28,-0.48,-0.17,0.7,0.3,1.2,9.9,9.0,6.9,28.60,1.37,110.60 Price_SatinleafIsland,2003-07-17,12:00,1.25,-0.53,-0.25,0.5,0.2,1.0,8.2,7.3,6.0,28.67,1.36,113.00 Price_SatinleafIsland,2003-07-17,12:15,1.56,-0.51,-0.36,0.3,0.2,0.8,10.8,9.0,7.3,28.69,1.64,108.10 Price_SatinleafIsland,2003-07-17,12:30,1.41,-0.52,-0.55,0.3,0.2,0.7,10.3,9.0,7.3,28.74,1.50,110.20 Price_SatinleafIsland,2003-07-17,12:45,1.16,-0.54,-0.31,0.3,0.1,0.7,10.8,9.5,7.3,28.84,1.28,115.00 Price_SatinleafIsland,2003-07-17,13:00,1.33,-0.58,-0.24,0.4,0.2,1.3,10.3,9.0,8.2,28.99,1.45,113.60 Price_SatinleafIsland,2003-07-17,13:15,1.21,-0.53,-0.37,0.4,0.1,0.6,10.8,9.5,7.7,29.25,1.32,113.70 Price_SatinleafIsland,2003-07-17,13:30,1.24,-0.40,0.01,0.5,0.3,0.7,11.2,9.5,7.3,29.59,1.30,107.90 Price_SatinleafIsland,2003-07-17,13:45,1.30,-0.26,-0.02,0.5,0.3,1.2,9.9,9.0,6.9,29.89,1.33,101.30 Price_SatinleafIsland,2003-07-17,14:00,1.44,-0.33,0.21,0.4,0.3,1.0,9.5,8.2,6.9,30.14,1.48,102.90 Price_SatinleafIsland,2003-07-17,14:15,1.50,-0.35,0.05,0.4,0.3,0.9,9.9,8.6,7.3,30.32,1.54,103.10 Price_SatinleafIsland,2003-07-17,14:30,1.59,-0.38,0.19,0.5,0.4,0.8,9.9,8.2,6.5,30.39,1.63,103.40 Price_SatinleafIsland,2003-07-17,14:45,1.56,-0.26,0.22,0.5,0.3,0.8,9.5,7.7,6.0,30.46,1.58,99.50 Price_SatinleafIsland,2003-07-17,15:00,1.58,-0.25,0.26,0.7,0.5,1.2,9.5,8.6,6.5,30.65,1.60,99.00 Price_SatinleafIsland,2003-07-17,15:15,1.45,-0.21,0.39,0.3,0.2,0.6,9.5,7.7,6.0,30.74,1.47,98.20 Price_SatinleafIsland,2003-07-17,15:30,1.62,-0.11,0.12,0.5,0.2,0.7,13.3,12.0,9.9,30.79,1.62,93.90 Price_SatinleafIsland,2003-07-17,15:45,1.55,-0.13,0.07,0.4,0.3,0.6,13.8,12.5,10.3,30.72,1.56,94.80 Price_SatinleafIsland,2003-07-17,16:00,1.47,-0.23,0.12,0.3,0.1,0.5,13.8,12.5,10.3,30.70,1.49,98.90 Price_SatinleafIsland,2003-07-17,16:15,1.50,-0.33,0.08,0.3,0.2,0.7,12.9,12.0,10.3,30.72,1.54,102.40 Price_SatinleafIsland,2003-07-17,16:30,1.36,-0.34,0.21,0.4,0.2,0.8,12.0,10.8,9.0,30.74,1.40,104.00 Price_SatinleafIsland,2003-07-17,16:45,1.27,-0.37,-0.15,0.3,0.2,0.7,12.0,11.2,9.0,30.76,1.32,106.20 Price_SatinleafIsland,2003-07-17,17:00,1.27,-0.47,0.00,0.4,0.2,1.0,12.0,10.3,8.6,30.82,1.35,110.30 Price_SatinleafIsland,2003-07-17,17:15,1.29,-0.48,-0.09,0.4,0.2,1.1,10.8,9.0,7.7,30.87,1.38,110.40 Price_SatinleafIsland,2003-07-17,17:30,1.17,-0.54,-0.20,0.4,0.2,0.8,10.3,9.0,7.3,30.92,1.29,114.80 Price_SatinleafIsland,2003-07-17,17:45,1.31,-0.53,-0.24,0.4,0.1,0.5,9.9,9.0,6.5,30.97,1.41,112.00 Price_SatinleafIsland,2003-07-17,18:00,1.61,-0.63,-0.38,0.4,0.3,1.0,9.5,8.2,6.5,31.00,1.73,111.40 Price_SatinleafIsland,2003-07-17,18:15,1.26,-0.40,-0.25,0.5,0.3,0.9,9.9,8.2,6.5,31.06,1.32,107.60 Price_SatinleafIsland,2003-07-17,18:30,1.33,-0.44,-0.24,0.4,0.2,0.6,9.5,8.2,6.0,31.09,1.40,108.30 Price_SatinleafIsland,2003-07-17,18:45,1.17,-0.47,-0.43,0.4,0.2,0.7,9.0,8.2,5.6,31.13,1.26,111.90 Price_SatinleafIsland,2003-07-17,19:00,1.02,-0.39,0.02,0.4,0.2,0.9,9.0,8.2,5.6,31.10,1.09,110.90 Price_SatinleafIsland,2003-07-17,19:15,0.99,-0.37,0.04,0.4,0.2,1.2,8.6,7.7,6.0,31.02,1.06,110.50 Price_SatinleafIsland,2003-07-17,19:30,0.81,-0.38,-0.21,0.5,0.2,1.0,9.9,8.6,6.5,30.92,0.89,115.10 Price_SatinleafIsland,2003-07-17,19:45,0.87,-0.41,-0.22,0.3,0.2,0.6,9.0,8.2,6.0,30.82,0.96,115.20 Price_SatinleafIsland,2003-07-17,20:00,0.88,-0.41,-0.23,0.4,0.2,0.6,9.9,9.9,8.2,30.73,0.97,115.00 Price_SatinleafIsland,2003-07-17,20:15,0.84,-0.41,-0.28,0.4,0.2,0.7,9.0,8.2,5.6,30.69,0.93,116.00 Price_SatinleafIsland,2003-07-17,20:30,0.78,-0.42,-0.36,0.5,0.2,1.3,9.9,8.6,6.9,30.65,0.89,118.30 Price_SatinleafIsland,2003-07-17,20:45,1.33,-0.54,-0.54,0.6,0.2,1.0,9.5,8.6,6.5,30.62,1.44,112.10 Price_SatinleafIsland,2003-07-17,21:00,1.04,-0.46,-0.25,0.3,0.2,0.6,9.5,8.6,6.9,30.59,1.14,113.90 Price_SatinleafIsland,2003-07-17,21:15,0.72,-0.40,-0.24,0.4,0.2,1.2,9.5,8.6,6.9,30.59,0.82,119.10 Price_SatinleafIsland,2003-07-17,21:30,0.72,-0.43,-0.35,0.5,0.2,1.3,9.9,8.2,6.5,30.56,0.84,120.80 Price_SatinleafIsland,2003-07-17,21:45,1.20,-0.48,-0.38,0.7,0.3,1.2,9.0,7.7,6.0,30.56,1.29,111.80 Price_SatinleafIsland,2003-07-17,22:00,2.04,-0.74,-0.73,0.5,0.2,0.7,8.6,7.7,5.6,30.57,2.17,109.90 Price_SatinleafIsland,2003-07-17,22:15,1.92,-0.66,-1.04,0.5,0.2,1.1,8.6,7.3,5.6,30.53,2.03,109.00 Price_SatinleafIsland,2003-07-17,22:30,1.98,-0.73,-0.84,0.5,0.3,0.9,7.7,6.9,4.7,30.48,2.11,110.20 Price_SatinleafIsland,2003-07-17,22:45,2.33,-0.74,-0.62,0.6,0.3,0.9,8.2,6.9,5.2,30.42,2.44,107.60 Price_SatinleafIsland,2003-07-17,23:00,1.56,-0.55,-0.49,0.5,0.3,0.9,8.2,7.3,6.0,30.34,1.65,109.40 Price_SatinleafIsland,2003-07-17,23:15,1.57,-0.55,0.00,0.5,0.2,1.0,8.2,6.9,5.6,30.24,1.66,109.30 Price_SatinleafIsland,2003-07-17,23:30,1.81,-0.59,-0.52,0.5,0.2,0.9,8.2,7.3,5.6,30.16,1.90,108.10 Price_SatinleafIsland,2003-07-17,23:45,1.51,-0.55,-0.47,0.5,0.2,0.7,8.2,7.3,5.2,30.05,1.61,110.00 Price_SatinleafIsland,2003-07-18,00:00,1.32,-0.43,-0.30,0.6,0.3,0.9,8.6,7.3,5.2,29.96,1.39,108.00 Price_SatinleafIsland,2003-07-18,00:15,1.49,-0.51,-0.33,0.5,0.3,0.8,8.2,6.9,5.2,29.85,1.57,108.90 Price_SatinleafIsland,2003-07-18,00:30,1.55,-0.55,-0.30,0.5,0.2,0.9,7.7,6.9,5.2,29.74,1.64,109.50 Price_SatinleafIsland,2003-07-18,00:45,1.81,-0.57,-0.53,0.5,0.3,0.8,8.2,6.5,4.7,29.65,1.90,107.50 Price_SatinleafIsland,2003-07-18,01:00,1.36,-0.45,-0.29,0.4,0.2,0.9,8.2,6.5,5.2,29.56,1.43,108.30 Price_SatinleafIsland,2003-07-18,01:15,1.28,-0.43,-0.14,0.6,0.3,1.1,8.2,7.3,5.2,29.47,1.35,108.60 Price_SatinleafIsland,2003-07-18,01:30,1.33,-0.49,-0.30,0.5,0.2,1.3,7.7,6.9,5.2,29.42,1.42,110.20 Price_SatinleafIsland,2003-07-18,01:45,1.74,-0.56,-0.33,0.6,0.3,1.0,7.7,6.5,5.2,29.37,1.83,107.80 Price_SatinleafIsland,2003-07-18,02:00,1.82,-0.53,-0.08,0.5,0.3,1.2,7.3,6.5,5.2,29.34,1.90,106.20 Price_SatinleafIsland,2003-07-18,02:15,1.84,-0.59,-0.61,0.6,0.3,1.0,8.2,6.9,4.7,29.31,1.93,107.80 Price_SatinleafIsland,2003-07-18,02:30,1.98,-0.69,-0.47,0.5,0.2,0.8,6.9,6.0,4.3,29.25,2.10,109.20 Price_SatinleafIsland,2003-07-18,02:45,1.84,-0.54,-0.61,0.7,0.3,0.9,9.5,8.2,6.5,29.20,1.92,106.40 Price_SatinleafIsland,2003-07-18,03:00,2.05,-0.65,-0.94,0.9,0.3,1.5,6.9,6.0,5.2,29.16,2.15,107.60 Price_SatinleafIsland,2003-07-18,03:15,2.12,-0.67,-0.81,0.5,0.3,1.1,7.7,6.0,5.2,29.10,2.22,107.50 Price_SatinleafIsland,2003-07-18,03:30,1.91,-0.57,-0.59,0.4,0.2,0.9,7.3,6.0,4.7,29.04,1.99,106.60 Price_SatinleafIsland,2003-07-18,03:45,2.13,-0.69,-0.21,2.6,1.3,3.3,7.3,6.0,4.3,28.97,2.24,107.90 Price_SatinleafIsland,2003-07-18,04:00,2.05,-0.61,-0.61,0.6,0.2,0.8,6.9,6.0,4.3,28.91,2.14,106.60 Price_SatinleafIsland,2003-07-18,04:15,1.81,-0.50,-0.74,0.7,0.4,1.6,7.3,6.0,4.3,28.84,1.88,105.40 Price_SatinleafIsland,2003-07-18,04:30,1.98,-0.61,-1.04,0.6,0.3,1.1,6.5,5.2,4.3,28.79,2.07,107.10 Price_SatinleafIsland,2003-07-18,04:45,1.94,-0.52,-0.73,0.6,0.3,1.0,6.9,5.6,4.3,28.72,2.01,105.00 Price_SatinleafIsland,2003-07-18,05:00,1.86,-0.59,-0.50,0.4,0.2,0.9,6.5,5.6,3.9,28.67,1.95,107.60 Price_SatinleafIsland,2003-07-18,05:15,1.83,-0.55,-0.36,0.4,0.2,0.9,6.9,5.6,4.3,28.62,1.91,106.70 Price_SatinleafIsland,2003-07-18,05:30,1.90,-0.57,-0.59,0.6,0.2,0.8,6.5,5.6,4.3,28.58,1.98,106.70 Price_SatinleafIsland,2003-07-18,05:45,1.88,-0.57,-0.54,0.5,0.2,0.9,6.9,5.6,3.9,28.54,1.96,106.90 Price_SatinleafIsland,2003-07-18,06:00,1.79,-0.56,-0.36,0.4,0.2,0.8,7.3,6.5,4.7,28.50,1.88,107.40 Price_SatinleafIsland,2003-07-18,06:15,1.82,-0.52,-0.65,0.6,0.2,0.8,7.3,6.0,4.3,28.46,1.89,105.90 Price_SatinleafIsland,2003-07-18,06:30,1.88,-0.53,-0.27,0.5,0.2,1.1,6.9,5.2,4.3,28.42,1.95,105.70 Price_SatinleafIsland,2003-07-18,06:45,1.90,-0.50,-0.47,0.7,0.3,1.4,6.5,5.2,3.4,28.37,1.96,104.70 Price_SatinleafIsland,2003-07-18,07:00,1.91,-0.56,-0.53,0.5,0.2,0.8,6.9,5.6,3.9,28.34,1.99,106.30 Price_SatinleafIsland,2003-07-18,07:15,1.70,-0.49,-0.68,0.5,0.3,0.9,7.3,5.6,4.3,28.31,1.77,106.10 Price_SatinleafIsland,2003-07-18,07:30,1.67,-0.54,-0.61,0.4,0.2,0.7,6.9,6.0,3.9,28.29,1.76,107.90 Price_SatinleafIsland,2003-07-18,07:45,1.40,-0.56,-0.39,0.4,0.2,0.8,7.7,6.5,5.2,28.29,1.51,111.80 Price_SatinleafIsland,2003-07-18,08:00,1.54,-0.48,-0.78,0.5,0.3,1.1,7.7,6.5,5.2,28.28,1.61,107.30 Price_SatinleafIsland,2003-07-18,08:15,1.54,-0.56,-0.43,0.4,0.2,0.8,8.6,6.9,5.2,28.27,1.64,110.00 Price_SatinleafIsland,2003-07-18,08:30,1.78,-0.62,-0.36,0.4,0.2,0.7,9.0,6.9,6.0,28.25,1.88,109.20 Price_SatinleafIsland,2003-07-18,08:45,1.10,-0.47,-0.33,0.4,0.2,0.8,8.6,7.7,6.0,28.26,1.20,113.10 Price_SatinleafIsland,2003-07-18,09:00,0.91,-0.45,0.02,0.3,0.2,1.1,9.5,8.2,6.5,28.34,1.02,116.30 Price_SatinleafIsland,2003-07-18,09:15,0.96,-0.48,-0.21,0.3,0.2,0.9,9.9,8.6,7.3,28.42,1.07,116.60 Price_SatinleafIsland,2003-07-18,09:30,1.00,-0.50,-0.28,0.4,0.2,0.6,11.2,10.3,8.6,28.51,1.12,116.60 Price_SatinleafIsland,2003-07-18,09:45,1.21,-0.50,-0.39,0.4,0.2,1.0,11.6,10.3,8.6,28.54,1.31,112.50 Price_SatinleafIsland,2003-07-18,10:00,1.11,-0.43,-0.20,0.4,0.2,1.1,10.3,9.0,7.3,28.55,1.19,111.20 Price_SatinleafIsland,2003-07-18,10:15,1.07,-0.44,-0.27,0.4,0.3,1.1,11.6,9.5,8.6,28.58,1.16,112.40 Price_SatinleafIsland,2003-07-18,10:30,1.00,-0.46,-0.24,0.4,0.2,0.9,11.2,9.9,8.2,28.69,1.10,114.70 Price_SatinleafIsland,2003-07-18,10:45,1.31,-0.55,-0.16,0.4,0.2,1.1,11.2,9.9,8.6,28.85,1.42,112.80 Price_SatinleafIsland,2003-07-18,11:00,1.49,-0.49,-0.33,0.5,0.3,1.2,11.2,9.5,8.2,28.97,1.57,108.20 Price_SatinleafIsland,2003-07-18,11:15,1.41,-0.50,-0.30,0.4,0.2,0.6,11.2,10.3,8.2,29.13,1.50,109.50 Price_SatinleafIsland,2003-07-18,11:30,1.37,-0.46,-0.26,0.4,0.2,1.0,10.3,9.0,7.7,29.28,1.45,108.60 Price_SatinleafIsland,2003-07-18,11:45,1.20,-0.34,0.02,0.3,0.2,0.9,10.8,9.0,7.7,29.49,1.25,105.80 Price_SatinleafIsland,2003-07-18,12:00,1.35,-0.29,0.00,0.3,0.2,0.7,11.2,9.5,7.7,29.60,1.38,102.10 Price_SatinleafIsland,2003-07-18,12:15,1.36,-0.30,-0.11,0.6,0.4,1.0,11.2,8.6,8.2,29.76,1.39,102.40 Price_SatinleafIsland,2003-07-18,12:30,1.35,-0.24,-0.06,0.6,0.4,0.8,11.2,9.5,7.7,29.93,1.37,100.10 Price_SatinleafIsland,2003-07-18,12:45,1.41,-0.26,0.03,0.4,0.3,0.8,10.8,9.5,7.3,30.14,1.43,100.40 Price_SatinleafIsland,2003-07-18,13:00,1.50,-0.31,0.27,0.4,0.3,0.7,10.3,9.0,7.7,30.35,1.53,101.70 Price_SatinleafIsland,2003-07-18,13:15,1.52,-0.30,0.41,0.6,0.4,1.0,11.2,9.9,8.2,30.52,1.55,101.20 Price_SatinleafIsland,2003-07-18,13:30,1.62,-0.26,0.45,0.7,0.5,1.0,11.6,9.5,8.2,30.51,1.64,99.10 Price_SatinleafIsland,2003-07-18,13:45,1.57,-0.21,0.42,0.4,0.2,0.8,10.3,9.0,7.7,30.73,1.58,97.60 Price_SatinleafIsland,2003-07-18,14:00,1.54,-0.07,0.45,0.5,0.3,1.0,11.6,9.9,7.7,30.88,1.54,92.60 Price_SatinleafIsland,2003-07-18,14:15,1.63,-0.24,0.63,0.7,0.5,0.9,11.6,9.9,9.0,31.04,1.65,98.40 Price_SatinleafIsland,2003-07-18,14:30,1.50,-0.21,0.57,0.5,0.3,0.7,11.6,9.5,8.2,31.25,1.51,98.00 Price_SatinleafIsland,2003-07-18,14:45,1.49,-0.20,0.73,0.4,0.3,0.8,11.6,9.0,9.0,31.47,1.50,97.60 Price_SatinleafIsland,2003-07-18,15:00,1.47,-0.15,0.59,0.5,0.4,0.9,12.0,9.0,9.0,31.66,1.48,95.80 Price_SatinleafIsland,2003-07-18,15:15,1.59,-0.10,0.44,0.6,0.2,0.9,11.2,8.2,7.3,31.75,1.59,93.60 Price_SatinleafIsland,2003-07-18,15:30,1.60,-0.10,0.40,0.5,0.2,0.9,11.2,9.0,8.2,31.88,1.60,93.60 Price_SatinleafIsland,2003-07-18,15:45,1.60,-0.08,0.42,0.5,0.2,0.9,10.8,9.0,7.7,32.05,1.60,92.90 Price_SatinleafIsland,2003-07-18,16:00,1.62,-0.08,0.33,0.6,0.4,1.1,10.3,8.6,6.9,32.27,1.62,92.80 Price_SatinleafIsland,2003-07-18,16:15,1.53,-0.07,0.48,0.5,0.2,1.0,9.5,8.2,6.9,32.43,1.53,92.60 Price_SatinleafIsland,2003-07-18,16:30,1.51,-0.09,0.44,0.5,0.2,1.1,8.6,7.3,5.6,32.63,1.51,93.40 Price_SatinleafIsland,2003-07-18,16:45,1.59,-0.17,0.16,0.5,0.3,1.0,10.8,9.0,7.7,32.72,1.60,96.10 Price_SatinleafIsland,2003-07-18,17:00,1.44,-0.17,0.19,0.5,0.3,1.1,9.9,8.6,7.3,32.88,1.45,96.70 Price_SatinleafIsland,2003-07-18,17:15,1.53,-0.22,-0.02,0.5,0.2,0.7,9.5,8.6,6.5,33.03,1.55,98.20 Price_SatinleafIsland,2003-07-18,17:30,1.59,-0.27,0.10,0.5,0.3,0.8,9.5,8.2,6.5,33.06,1.61,99.60 Price_SatinleafIsland,2003-07-18,17:45,1.54,-0.20,0.02,0.6,0.4,0.9,9.5,7.7,6.5,33.06,1.55,97.40 Price_SatinleafIsland,2003-07-18,18:00,1.39,-0.31,-0.21,0.4,0.2,0.7,9.5,8.2,6.0,33.08,1.42,102.60 Price_SatinleafIsland,2003-07-18,18:15,1.07,-0.30,-0.10,0.7,0.3,1.0,17.2,12.0,14.2,33.08,1.11,105.70 Price_SatinleafIsland,2003-07-18,18:30,1.44,-0.37,-0.03,0.3,0.2,0.7,9.5,8.2,6.5,33.04,1.49,104.40 Price_SatinleafIsland,2003-07-18,18:45,1.49,-0.42,-0.12,0.4,0.2,0.7,9.0,7.3,5.6,33.03,1.55,105.70 Price_SatinleafIsland,2003-07-18,19:00,1.65,-0.49,-0.35,0.4,0.3,0.7,8.6,6.9,6.0,32.99,1.72,106.50 Price_SatinleafIsland,2003-07-18,19:15,1.72,-0.60,-0.42,0.5,0.3,0.8,9.0,7.7,5.2,32.99,1.82,109.20 Price_SatinleafIsland,2003-07-18,19:30,1.62,-0.46,-0.44,0.5,0.2,0.7,8.6,7.7,5.6,32.95,1.68,105.90 Price_SatinleafIsland,2003-07-18,19:45,1.74,-0.58,-0.46,0.5,0.3,1.0,8.6,7.3,6.0,32.89,1.83,108.40 Price_SatinleafIsland,2003-07-18,20:00,1.70,-0.54,-0.34,0.4,0.2,0.8,8.2,6.9,5.2,32.83,1.78,107.60 Price_SatinleafIsland,2003-07-18,20:15,1.28,-0.45,-0.47,0.5,0.2,0.7,8.6,7.7,6.0,32.77,1.36,109.40 Price_SatinleafIsland,2003-07-18,20:30,1.52,-0.55,-0.21,0.5,0.2,1.2,8.6,7.3,6.0,32.71,1.62,109.90 Price_SatinleafIsland,2003-07-18,20:45,1.39,-0.44,-0.29,0.5,0.2,0.7,9.0,8.2,6.0,32.62,1.46,107.60 Price_SatinleafIsland,2003-07-18,21:00,1.54,-0.52,-0.55,0.5,0.2,1.0,9.5,8.2,6.9,32.54,1.63,108.70 Price_SatinleafIsland,2003-07-18,21:15,1.32,-0.49,-0.26,0.6,0.4,1.3,9.5,7.7,6.5,32.42,1.41,110.40 Price_SatinleafIsland,2003-07-18,21:30,1.89,-0.82,-0.71,0.4,0.2,0.8,8.6,7.3,5.6,32.36,2.06,113.50 Price_SatinleafIsland,2003-07-18,21:45,1.25,-0.56,-0.25,0.5,0.2,0.9,9.0,7.3,5.6,32.27,1.37,114.10 Price_SatinleafIsland,2003-07-18,22:00,2.21,-0.70,-0.94,0.6,0.4,1.3,7.7,6.5,4.7,32.21,2.32,107.60 Price_SatinleafIsland,2003-07-18,22:15,1.74,-0.77,-0.56,0.5,0.2,0.9,8.2,6.5,5.2,32.13,1.90,113.90 Price_SatinleafIsland,2003-07-18,22:30,1.58,-0.73,-0.72,0.5,0.2,0.8,7.7,6.9,4.7,32.04,1.74,114.80 Price_SatinleafIsland,2003-07-18,22:45,1.90,-0.66,-0.68,0.9,0.6,1.5,7.7,6.5,4.7,31.94,2.01,109.20 Price_SatinleafIsland,2003-07-18,23:00,1.65,-0.44,-0.21,0.7,0.4,1.1,8.6,7.7,6.0,31.84,1.71,104.90 Price_SatinleafIsland,2003-07-18,23:15,1.72,-0.37,-0.40,1.0,0.8,1.6,13.3,11.2,9.9,31.71,1.76,102.10 Price_SatinleafIsland,2003-07-18,23:30,1.40,-0.38,-0.07,0.5,0.3,1.1,8.6,7.3,5.6,31.60,1.45,105.20 Price_SatinleafIsland,2003-07-18,23:45,1.33,-0.43,-0.10,0.4,0.2,0.9,7.3,6.5,4.7,31.52,1.40,107.90 Price_SatinleafIsland,2003-07-19,00:00,1.37,-0.42,-0.01,0.5,0.2,1.1,7.3,6.0,4.3,31.39,1.43,107.00 Price_SatinleafIsland,2003-07-19,00:15,1.16,-0.44,0.41,0.3,0.2,1.1,8.2,6.9,5.2,31.31,1.24,110.80 Price_SatinleafIsland,2003-07-19,00:30,1.28,-0.38,-0.16,0.4,0.2,1.1,6.9,6.0,4.3,31.19,1.34,106.50 Price_SatinleafIsland,2003-07-19,00:45,1.10,-0.43,0.77,0.5,0.2,2.0,7.3,6.5,5.2,31.09,1.18,111.40 Price_SatinleafIsland,2003-07-19,01:00,1.34,-0.45,0.02,0.6,0.2,1.1,6.9,6.5,4.7,30.96,1.41,108.60 Price_SatinleafIsland,2003-07-19,01:15,1.33,-0.45,0.11,0.5,0.2,1.0,7.3,6.5,4.7,30.85,1.40,108.70 Price_SatinleafIsland,2003-07-19,01:30,1.46,-0.50,0.42,0.5,0.3,1.2,7.3,6.5,4.3,30.76,1.54,108.90 Price_SatinleafIsland,2003-07-19,01:45,1.30,-0.45,-0.63,0.6,0.3,1.5,6.0,5.6,3.9,30.66,1.38,109.10 Price_SatinleafIsland,2003-07-19,02:00,1.27,-0.45,0.13,0.5,0.2,1.2,7.3,6.0,4.3,30.56,1.35,109.50 Price_SatinleafIsland,2003-07-19,02:15,1.38,-0.48,0.05,0.4,0.2,1.1,6.9,5.6,4.3,30.47,1.46,109.20 Price_SatinleafIsland,2003-07-19,02:30,1.36,-0.48,-0.04,0.4,0.2,0.8,6.9,6.0,3.9,30.38,1.44,109.40 Price_SatinleafIsland,2003-07-19,02:45,1.26,-0.45,-0.36,0.5,0.2,1.7,6.9,6.0,4.3,30.30,1.34,109.70 Price_SatinleafIsland,2003-07-19,03:00,1.42,-0.52,-0.20,0.5,0.3,1.1,6.9,5.6,4.3,30.22,1.51,110.10 Price_SatinleafIsland,2003-07-19,03:15,1.39,-0.40,-0.04,0.5,0.3,1.2,6.0,5.6,3.4,30.14,1.45,106.10 Price_SatinleafIsland,2003-07-19,03:30,1.42,-0.45,0.00,0.6,0.3,1.3,6.0,5.2,3.9,30.06,1.49,107.60 Price_SatinleafIsland,2003-07-19,03:45,1.16,-0.40,0.00,0.5,0.3,1.2,6.9,5.6,4.3,29.99,1.23,109.00 Price_SatinleafIsland,2003-07-19,04:00,1.21,-0.32,-0.14,0.5,0.3,1.0,6.9,5.6,3.9,29.93,1.25,104.80 Price_SatinleafIsland,2003-07-19,04:15,1.42,-0.46,-0.27,0.8,0.4,1.7,6.5,5.6,3.9,29.86,1.49,107.90 Price_SatinleafIsland,2003-07-19,04:30,1.28,-0.44,0.26,0.3,0.2,1.1,6.5,5.6,3.9,29.80,1.35,109.00 Price_SatinleafIsland,2003-07-19,04:45,1.54,-0.49,0.00,0.4,0.2,1.0,6.5,5.6,4.3,29.75,1.62,107.70 Price_SatinleafIsland,2003-07-19,05:00,1.19,-0.37,-0.06,0.4,0.2,1.1,6.9,5.6,4.3,29.68,1.25,107.30 Price_SatinleafIsland,2003-07-19,05:15,1.35,-0.51,0.09,0.5,0.3,1.1,6.5,5.6,3.9,29.63,1.44,110.70 Price_SatinleafIsland,2003-07-19,05:30,1.24,-0.48,-0.53,0.4,0.2,0.9,6.0,5.2,3.9,29.59,1.33,111.20 Price_SatinleafIsland,2003-07-19,05:45,1.42,-0.48,-0.43,0.4,0.2,0.9,6.5,5.2,3.4,29.54,1.50,108.70 Price_SatinleafIsland,2003-07-19,06:00,1.39,-0.45,-0.17,0.8,0.4,1.9,6.0,5.2,3.4,29.50,1.46,107.90 Price_SatinleafIsland,2003-07-19,06:15,1.37,-0.51,-0.99,0.6,0.3,1.3,6.5,5.2,3.9,29.47,1.46,110.40 Price_SatinleafIsland,2003-07-19,06:30,1.42,-0.53,-0.66,0.7,0.4,1.8,6.9,6.0,4.3,29.42,1.52,110.50 Price_SatinleafIsland,2003-07-19,06:45,1.48,-0.54,-0.26,0.4,0.2,0.8,6.5,5.6,4.3,29.39,1.58,110.00 Price_SatinleafIsland,2003-07-19,07:00,1.70,-0.66,-0.19,0.5,0.3,1.0,6.9,6.0,4.3,29.36,1.82,111.20 Price_SatinleafIsland,2003-07-19,07:15,1.52,-0.55,-0.53,0.4,0.2,1.0,7.3,6.0,4.7,29.33,1.62,109.90 Price_SatinleafIsland,2003-07-19,07:30,1.68,-0.67,-0.24,0.6,0.3,1.0,7.7,6.9,5.2,29.30,1.81,111.70 Price_SatinleafIsland,2003-07-19,07:45,1.61,-0.59,-0.44,0.4,0.2,0.8,9.0,8.2,6.5,29.28,1.71,110.10 Price_SatinleafIsland,2003-07-19,08:00,1.34,-0.51,-0.12,0.4,0.2,1.1,9.9,9.0,7.3,29.26,1.43,110.80 Price_SatinleafIsland,2003-07-19,08:15,1.39,-0.52,-0.73,0.4,0.2,0.9,11.2,11.2,8.6,29.28,1.48,110.50 Price_SatinleafIsland,2003-07-19,08:30,1.17,-0.50,-0.24,0.3,0.2,0.8,13.3,12.0,9.9,29.31,1.27,113.10 Price_SatinleafIsland,2003-07-19,08:45,0.95,-0.43,-0.30,0.3,0.1,0.9,14.6,14.2,12.0,29.36,1.04,114.40 Price_SatinleafIsland,2003-07-19,09:00,1.02,-0.46,-0.18,0.3,0.1,0.8,16.8,16.3,14.6,29.42,1.12,114.30 Price_SatinleafIsland,2003-07-19,09:15,0.90,-0.41,-0.17,0.3,0.1,1.1,15.9,15.9,13.3,29.47,0.99,114.50 Price_SatinleafIsland,2003-07-19,09:30,1.09,-0.45,-0.46,0.3,0.2,0.8,18.1,16.8,14.6,29.55,1.18,112.40 Price_SatinleafIsland,2003-07-19,09:45,1.22,-0.48,-0.32,0.3,0.1,0.5,16.3,16.3,13.8,29.59,1.31,111.50 Price_SatinleafIsland,2003-07-19,10:00,1.08,-0.48,-0.30,0.3,0.1,0.6,15.9,15.9,13.3,29.60,1.18,114.00 Price_SatinleafIsland,2003-07-19,10:15,1.11,-0.46,-0.14,0.3,0.1,0.6,17.2,16.3,13.3,29.66,1.20,112.50 Price_SatinleafIsland,2003-07-19,10:30,1.30,-0.49,-0.24,0.3,0.2,0.7,18.5,17.2,15.5,29.75,1.39,110.70 Price_SatinleafIsland,2003-07-19,10:45,1.43,-0.54,-0.26,0.3,0.1,0.6,17.2,16.3,15.1,29.81,1.53,110.70 Price_SatinleafIsland,2003-07-19,11:00,1.59,-0.63,-0.48,0.3,0.1,0.7,18.1,16.8,15.1,29.98,1.71,111.60 Price_SatinleafIsland,2003-07-19,11:15,1.57,-0.59,-0.15,0.3,0.1,0.7,17.6,15.9,15.5,30.19,1.68,110.60 Price_SatinleafIsland,2003-07-19,11:30,1.36,-0.48,-0.16,0.3,0.2,0.8,18.1,15.9,15.1,30.40,1.44,109.40 Price_SatinleafIsland,2003-07-19,11:45,1.28,-0.34,0.11,0.3,0.2,0.9,18.1,16.3,15.9,30.68,1.32,104.90 Price_SatinleafIsland,2003-07-19,12:00,1.42,-0.28,0.10,0.3,0.2,0.5,16.3,15.9,14.2,30.91,1.45,101.20 Price_SatinleafIsland,2003-07-19,12:15,1.43,-0.28,0.26,0.4,0.2,0.7,17.6,16.3,15.1,31.12,1.46,101.10 Price_SatinleafIsland,2003-07-19,12:30,1.55,-0.29,0.30,0.3,0.2,0.7,16.8,15.5,13.8,31.31,1.58,100.60 Price_SatinleafIsland,2003-07-19,12:45,1.60,-0.25,0.59,0.3,0.1,0.5,16.3,15.5,13.8,31.38,1.62,98.90 Price_SatinleafIsland,2003-07-19,13:00,1.71,-0.17,0.48,0.3,0.2,0.5,15.5,14.6,12.9,31.50,1.72,95.70 Price_SatinleafIsland,2003-07-19,13:15,1.53,-0.04,0.24,0.3,0.2,0.4,18.9,18.1,15.5,31.50,1.53,91.50 Price_SatinleafIsland,2003-07-19,13:30,1.39,-0.20,-0.03,0.2,0.1,0.4,20.6,19.8,17.6,31.46,1.40,98.20 Price_SatinleafIsland,2003-07-19,13:45,0.84,-0.16,0.09,0.2,0.1,0.4,22.4,21.1,18.9,31.44,0.86,100.80 Price_SatinleafIsland,2003-07-19,14:00,1.03,-0.31,-0.13,0.2,0.1,0.4,21.5,20.6,18.9,31.41,1.08,106.80 Price_SatinleafIsland,2003-07-19,14:15,1.17,-0.37,-0.20,0.3,0.1,0.4,20.6,19.8,17.6,31.40,1.23,107.50 Price_SatinleafIsland,2003-07-19,14:30,0.88,-0.38,-0.25,0.2,0.1,0.5,21.1,21.1,18.5,31.41,0.96,113.40 Price_SatinleafIsland,2003-07-19,14:45,0.97,-0.40,-0.25,0.2,0.1,0.4,20.2,20.2,17.6,31.42,1.05,112.40 Price_SatinleafIsland,2003-07-19,15:00,0.92,-0.40,-0.16,0.2,0.1,0.5,19.8,18.9,16.8,31.45,1.00,113.50 Price_SatinleafIsland,2003-07-19,15:15,0.93,-0.43,-0.12,0.2,0.1,0.5,19.4,18.5,16.8,31.47,1.02,114.80 Price_SatinleafIsland,2003-07-19,15:30,0.78,-0.46,-0.15,0.2,0.2,0.6,19.4,17.6,15.5,31.47,0.91,120.50 Price_SatinleafIsland,2003-07-19,15:45,1.15,-0.41,0.00,0.2,0.1,0.4,17.6,16.8,14.6,31.46,1.22,109.60 Price_SatinleafIsland,2003-07-19,16:00,1.31,-0.57,-0.44,0.3,0.1,0.6,18.1,17.2,14.6,31.47,1.43,113.50 Price_SatinleafIsland,2003-07-19,16:15,0.84,-0.44,-0.28,0.2,0.1,0.6,17.2,15.9,14.6,31.53,0.95,117.60 Price_SatinleafIsland,2003-07-19,16:30,0.71,-0.36,0.01,0.2,0.1,1.1,15.9,15.5,13.3,31.54,0.80,116.90 Price_SatinleafIsland,2003-07-19,16:45,1.01,-0.47,-0.02,0.2,0.1,1.1,16.3,15.9,13.8,31.52,1.11,115.00 Price_SatinleafIsland,2003-07-19,17:00,1.07,-0.51,-0.30,0.3,0.1,1.0,15.9,15.1,12.9,31.48,1.19,115.50 Price_SatinleafIsland,2003-07-19,17:15,1.34,-0.53,-0.56,0.3,0.1,0.7,15.5,14.2,12.0,31.44,1.44,111.60 Price_SatinleafIsland,2003-07-19,17:30,1.49,-0.53,-0.03,0.3,0.1,0.8,13.3,11.6,10.3,31.40,1.58,109.60 Price_SatinleafIsland,2003-07-19,17:45,1.40,-0.60,-0.39,0.4,0.2,0.8,13.3,12.5,9.9,31.35,1.52,113.20 Price_SatinleafIsland,2003-07-19,18:00,1.20,-0.50,-0.57,0.3,0.1,1.0,13.3,12.9,10.3,31.35,1.30,112.60 Price_SatinleafIsland,2003-07-19,18:15,1.27,-0.54,-0.87,0.3,0.1,1.6,12.5,11.6,10.3,31.34,1.38,113.00 Price_SatinleafIsland,2003-07-19,18:30,1.22,-0.49,-0.40,0.3,0.1,0.9,12.5,11.6,9.5,31.35,1.31,111.90 Price_SatinleafIsland,2003-07-19,18:45,1.27,-0.49,-0.18,0.4,0.2,0.7,11.6,10.8,9.0,31.36,1.36,111.10 Price_SatinleafIsland,2003-07-19,19:00,1.06,-0.47,-0.12,0.3,0.1,1.0,12.5,11.2,9.0,31.39,1.16,113.90 Price_SatinleafIsland,2003-07-19,19:15,0.78,-0.39,-0.37,0.3,0.1,1.1,11.6,11.2,9.0,31.38,0.87,116.60 Price_SatinleafIsland,2003-07-19,19:30,0.69,-0.37,-0.06,0.4,0.2,1.1,11.2,10.3,8.2,31.35,0.78,118.20 Price_SatinleafIsland,2003-07-19,19:45,1.04,-0.67,-0.21,0.5,0.2,0.9,10.8,10.3,8.2,31.28,1.24,122.80 Price_SatinleafIsland,2003-07-19,20:00,0.82,-0.42,-0.08,0.3,0.2,1.3,11.6,11.2,8.6,31.20,0.92,117.10 Price_SatinleafIsland,2003-07-19,20:15,1.12,-0.49,0.43,0.3,0.2,1.5,11.2,10.3,9.0,31.08,1.22,113.60 Price_SatinleafIsland,2003-07-19,20:30,1.35,-0.54,-0.32,0.4,0.2,0.8,11.2,10.8,8.2,30.99,1.45,111.80 Price_SatinleafIsland,2003-07-19,20:45,1.93,-0.65,-0.41,0.3,0.2,0.7,11.6,10.8,9.0,30.91,2.04,108.60 Price_SatinleafIsland,2003-07-19,21:00,1.75,-0.64,-0.35,0.4,0.2,0.9,11.2,10.3,8.6,30.84,1.86,110.10 Price_SatinleafIsland,2003-07-19,21:15,1.73,-0.63,-0.04,0.4,0.2,1.1,11.6,10.3,8.6,30.77,1.84,110.00 Price_SatinleafIsland,2003-07-19,21:30,1.85,-0.67,-0.20,0.4,0.2,1.0,11.6,10.8,9.0,30.64,1.97,109.90 Price_SatinleafIsland,2003-07-19,21:45,2.53,-0.87,-0.94,0.5,0.2,0.8,10.3,9.5,7.7,30.53,2.68,109.00 Price_SatinleafIsland,2003-07-19,22:00,1.89,-0.70,-0.71,0.5,0.2,0.8,10.8,9.9,7.7,30.43,2.02,110.30 Price_SatinleafIsland,2003-07-19,22:15,1.36,-0.54,-0.42,0.5,0.2,0.8,9.9,9.0,7.3,30.34,1.46,111.70 Price_SatinleafIsland,2003-07-19,22:30,1.00,-0.46,-0.20,0.3,0.2,1.1,9.5,9.5,6.9,30.28,1.10,114.70 Price_SatinleafIsland,2003-07-19,22:45,0.83,-0.46,-0.33,0.3,0.2,0.9,9.5,9.0,7.3,30.21,0.95,119.00 Price_SatinleafIsland,2003-07-19,23:00,0.83,-0.47,-0.08,0.6,0.2,1.3,10.8,10.3,8.2,30.16,0.95,119.50 Price_SatinleafIsland,2003-07-19,23:15,0.81,-0.46,-0.17,0.5,0.2,1.1,9.5,9.5,7.3,30.12,0.93,119.60 Price_SatinleafIsland,2003-07-19,23:30,0.78,-0.45,-0.34,0.3,0.2,1.4,9.5,9.5,6.9,30.08,0.90,120.00 Price_SatinleafIsland,2003-07-19,23:45,0.76,-0.43,-0.38,0.5,0.2,1.1,9.9,9.5,6.9,30.03,0.87,119.50 Price_SatinleafIsland,2003-07-20,00:00,0.87,-0.41,-0.11,0.4,0.2,0.9,9.0,8.2,6.0,29.98,0.96,115.20 Price_SatinleafIsland,2003-07-20,00:15,1.38,-0.55,-0.29,0.3,0.1,1.0,9.5,8.6,6.9,29.93,1.49,111.70 Price_SatinleafIsland,2003-07-20,00:30,1.55,-0.52,-0.46,0.7,0.3,1.4,9.0,8.2,6.0,29.87,1.63,108.50 Price_SatinleafIsland,2003-07-20,00:45,1.73,-0.57,-0.64,0.4,0.2,1.0,8.6,7.7,6.0,29.84,1.82,108.20 Price_SatinleafIsland,2003-07-20,01:00,2.17,-0.69,-0.90,0.4,0.2,0.9,8.2,6.9,6.0,29.79,2.28,107.60 Price_SatinleafIsland,2003-07-20,01:15,1.73,-0.65,-0.02,0.4,0.2,1.0,8.2,6.9,5.6,29.75,1.85,110.60 Price_SatinleafIsland,2003-07-20,01:30,1.17,-0.50,0.03,0.4,0.2,1.5,8.6,7.3,6.0,29.73,1.27,113.10 Price_SatinleafIsland,2003-07-20,01:45,1.85,-0.73,-0.51,0.5,0.2,0.8,9.0,7.3,6.0,29.66,1.99,111.50 Price_SatinleafIsland,2003-07-20,02:00,1.93,-0.84,-0.65,0.6,0.3,1.2,7.7,6.5,5.2,29.62,2.10,113.50 Price_SatinleafIsland,2003-07-20,02:15,2.05,-0.75,-0.85,0.7,0.3,1.2,8.2,6.9,5.2,29.55,2.18,110.10 Price_SatinleafIsland,2003-07-20,02:30,0.90,-0.47,-0.19,0.3,0.2,1.2,9.0,8.2,6.0,29.56,1.02,117.60 Price_SatinleafIsland,2003-07-20,02:45,1.75,-0.59,0.02,0.4,0.2,1.0,8.2,7.3,5.6,29.47,1.85,108.60 Price_SatinleafIsland,2003-07-20,03:00,1.73,-0.60,-0.03,0.4,0.2,0.8,8.2,6.9,5.2,29.41,1.83,109.10 Price_SatinleafIsland,2003-07-20,03:15,2.05,-0.59,-0.40,0.4,0.2,0.8,8.2,6.9,5.2,29.35,2.13,106.10 Price_SatinleafIsland,2003-07-20,03:30,1.95,-0.55,-0.43,0.5,0.2,1.0,7.7,6.9,4.7,29.28,2.03,105.80 Price_SatinleafIsland,2003-07-20,03:45,2.01,-0.63,-0.49,0.5,0.2,1.0,8.2,6.9,5.2,29.22,2.11,107.40 Price_SatinleafIsland,2003-07-20,04:00,2.10,-0.61,-0.18,0.5,0.3,1.2,7.3,6.5,5.2,29.19,2.19,106.20 Price_SatinleafIsland,2003-07-20,04:15,2.19,-0.63,-0.77,0.4,0.2,0.9,7.3,6.0,4.7,29.14,2.28,106.00 Price_SatinleafIsland,2003-07-20,04:30,2.36,-0.64,-0.91,0.5,0.3,1.2,7.3,5.6,4.7,29.08,2.45,105.20 Price_SatinleafIsland,2003-07-20,04:45,2.11,-0.65,-0.91,0.5,0.2,1.0,8.2,6.5,4.7,29.02,2.21,107.10 Price_SatinleafIsland,2003-07-20,05:00,2.21,-0.59,-1.08,0.7,0.4,1.8,7.3,6.0,4.3,28.96,2.29,104.90 Price_SatinleafIsland,2003-07-20,05:15,2.27,-0.62,-1.19,0.6,0.2,1.1,7.7,6.5,5.2,28.90,2.35,105.30 Price_SatinleafIsland,2003-07-20,05:30,2.08,-0.63,-1.08,0.5,0.2,0.9,7.7,6.5,5.2,28.84,2.17,106.90 Price_SatinleafIsland,2003-07-20,05:45,2.30,-0.75,-0.56,0.5,0.3,1.0,7.7,6.5,5.2,28.79,2.42,108.10 Price_SatinleafIsland,2003-07-20,06:00,2.19,-0.64,-0.92,0.5,0.2,1.1,8.2,6.5,5.2,28.75,2.28,106.30 Price_SatinleafIsland,2003-07-20,06:15,2.45,-0.80,-0.26,0.6,0.3,1.2,8.2,6.5,4.7,28.71,2.58,108.10 Price_SatinleafIsland,2003-07-20,06:30,2.43,-0.80,-0.70,0.6,0.3,1.0,7.7,6.0,4.7,28.68,2.56,108.20 Price_SatinleafIsland,2003-07-20,06:45,2.10,-0.79,-0.89,0.6,0.3,1.2,7.3,5.6,4.3,28.65,2.24,110.60 Price_SatinleafIsland,2003-07-20,07:00,2.26,-0.82,-0.87,0.6,0.2,0.9,7.7,6.0,4.3,28.62,2.40,109.90 Price_SatinleafIsland,2003-07-20,07:15,1.28,-0.54,-0.82,0.5,0.3,1.1,7.7,6.5,4.7,28.62,1.39,112.90 Price_SatinleafIsland,2003-07-20,07:30,1.55,-0.59,-0.19,0.4,0.2,0.9,8.2,6.5,5.2,28.62,1.66,110.80 Price_SatinleafIsland,2003-07-20,07:45,1.73,-0.73,-0.20,0.5,0.3,1.0,8.2,6.5,5.2,28.63,1.88,112.90 Price_SatinleafIsland,2003-07-20,08:00,1.55,-0.68,-0.36,0.4,0.2,1.0,8.2,6.5,5.2,28.62,1.69,113.70 Price_SatinleafIsland,2003-07-20,08:15,1.51,-0.76,-0.61,0.5,0.2,1.1,8.2,7.3,5.6,28.63,1.69,116.70 Price_SatinleafIsland,2003-07-20,08:30,1.22,-0.63,-0.70,0.5,0.2,1.1,8.2,6.9,6.0,28.65,1.37,117.30 Price_SatinleafIsland,2003-07-20,08:45,1.12,-0.59,-0.60,0.4,0.2,0.8,9.5,8.2,6.9,28.66,1.27,117.80 Price_SatinleafIsland,2003-07-20,09:00,1.12,-0.51,0.00,0.4,0.2,1.0,9.0,7.7,6.0,28.68,1.23,114.50 Price_SatinleafIsland,2003-07-20,09:15,1.00,-0.45,-0.10,0.6,0.3,1.3,9.5,8.6,6.5,28.70,1.10,114.20 Price_SatinleafIsland,2003-07-20,09:30,1.13,-0.51,-0.20,0.3,0.2,0.8,10.8,9.5,7.7,28.77,1.24,114.30 Price_SatinleafIsland,2003-07-20,09:45,1.24,-0.52,-0.37,0.3,0.1,1.0,10.8,9.9,8.2,28.83,1.34,112.80 Price_SatinleafIsland,2003-07-20,10:00,1.32,-0.58,-0.43,0.4,0.2,1.2,9.9,9.5,7.7,28.91,1.44,113.70 Price_SatinleafIsland,2003-07-20,10:15,1.34,-0.59,-0.26,0.4,0.2,0.9,10.3,9.5,7.7,29.02,1.46,113.80 Price_SatinleafIsland,2003-07-20,10:30,1.37,-0.55,0.04,0.5,0.2,1.2,11.2,10.3,8.2,29.15,1.48,111.90 Price_SatinleafIsland,2003-07-20,10:45,1.81,-0.74,-0.51,0.4,0.2,0.7,10.8,9.9,8.2,29.34,1.96,112.20 Price_SatinleafIsland,2003-07-20,11:00,1.75,-0.65,-0.34,0.4,0.2,0.8,9.9,9.0,7.3,29.51,1.87,110.40 Price_SatinleafIsland,2003-07-20,11:15,1.95,-0.68,0.03,0.4,0.2,0.8,10.8,8.6,7.3,29.66,2.07,109.20 Price_SatinleafIsland,2003-07-20,11:30,1.80,-0.61,-0.20,0.4,0.2,0.8,10.8,9.0,7.3,29.85,1.90,108.70 Price_SatinleafIsland,2003-07-20,11:45,1.79,-0.56,0.19,0.4,0.2,0.9,11.2,9.0,8.2,30.13,1.88,107.40 Price_SatinleafIsland,2003-07-20,12:00,1.75,-0.53,0.12,0.4,0.2,0.7,11.6,9.0,8.2,30.40,1.83,106.80 Price_SatinleafIsland,2003-07-20,12:15,1.70,-0.46,0.04,0.4,0.2,1.0,10.3,9.0,7.3,30.63,1.76,105.10 Price_SatinleafIsland,2003-07-20,12:30,1.69,-0.58,0.21,0.4,0.3,1.0,10.3,8.6,7.3,30.78,1.79,108.90 Price_SatinleafIsland,2003-07-20,12:45,1.50,-0.48,0.36,0.4,0.2,1.2,10.3,9.0,6.9,30.95,1.57,107.70 Price_SatinleafIsland,2003-07-20,13:00,1.56,-0.31,0.74,0.4,0.2,0.8,10.3,8.6,6.9,31.14,1.59,101.20 Price_SatinleafIsland,2003-07-20,13:15,1.35,-0.23,0.66,0.4,0.2,0.8,11.2,9.0,8.6,31.34,1.37,99.70 Price_SatinleafIsland,2003-07-20,13:30,1.11,-0.27,0.61,0.4,0.3,1.0,10.8,8.6,7.7,31.55,1.14,103.70 Price_SatinleafIsland,2003-07-20,13:45,0.92,-0.22,0.33,0.4,0.2,1.1,10.8,8.6,8.2,31.79,0.95,103.40 Price_SatinleafIsland,2003-07-20,14:00,0.99,-0.35,0.05,0.4,0.3,1.3,10.8,8.6,7.7,32.03,1.05,109.50 Price_SatinleafIsland,2003-07-20,14:15,0.98,-0.33,0.23,0.4,0.3,1.3,11.2,8.2,7.7,32.29,1.03,108.60 Price_SatinleafIsland,2003-07-20,14:30,0.89,-0.31,0.23,0.5,0.4,1.7,11.2,8.2,7.7,32.56,0.94,109.20 Price_SatinleafIsland,2003-07-20,14:45,0.89,-0.31,0.02,0.3,0.2,0.8,11.6,9.0,8.6,32.85,0.94,109.20 Price_SatinleafIsland,2003-07-20,15:00,1.10,-0.30,0.21,0.4,0.2,0.9,12.0,9.5,9.0,33.14,1.14,105.30 Price_SatinleafIsland,2003-07-20,15:15,1.05,-0.31,0.30,0.4,0.2,0.7,11.2,8.2,7.7,33.43,1.09,106.40 Price_SatinleafIsland,2003-07-20,15:30,1.07,-0.29,0.05,0.5,0.2,0.9,10.8,8.2,8.2,33.64,1.11,105.20 Price_SatinleafIsland,2003-07-20,15:45,1.36,-0.29,0.31,0.5,0.2,0.8,11.6,9.5,8.6,33.91,1.39,102.00 Price_SatinleafIsland,2003-07-20,16:00,1.76,-0.35,0.45,0.5,0.3,0.8,11.2,9.0,8.2,34.17,1.79,101.20 Price_SatinleafIsland,2003-07-20,16:15,1.80,-0.25,0.33,0.4,0.2,0.9,9.9,8.6,7.3,34.43,1.82,97.90 Price_SatinleafIsland,2003-07-20,16:30,1.87,-0.24,0.62,0.6,0.3,1.0,9.5,7.7,6.9,34.67,1.89,97.30 Price_SatinleafIsland,2003-07-20,16:45,1.75,-0.14,0.20,0.6,0.3,1.4,8.6,6.9,5.6,34.82,1.76,94.60 Price_SatinleafIsland,2003-07-20,17:00,1.79,-0.21,0.37,0.7,0.2,1.1,7.7,6.5,4.7,34.96,1.80,96.70 Price_SatinleafIsland,2003-07-20,17:15,1.56,-0.19,0.16,0.6,0.2,1.0,7.7,6.5,5.2,35.04,1.57,96.90 Price_SatinleafIsland,2003-07-20,17:30,1.76,-0.25,-0.20,0.5,0.2,0.9,8.6,7.7,5.6,35.06,1.78,98.10 Price_SatinleafIsland,2003-07-20,17:45,1.63,-0.25,0.10,0.5,0.2,0.8,9.9,8.6,6.5,35.02,1.65,98.70 Price_SatinleafIsland,2003-07-20,18:00,1.51,-0.44,-0.12,0.4,0.2,0.9,9.0,7.3,5.6,35.04,1.57,106.20 Price_SatinleafIsland,2003-07-20,18:15,1.86,-0.57,0.00,0.5,0.3,0.9,8.6,6.9,5.2,35.07,1.95,107.00 Price_SatinleafIsland,2003-07-20,18:30,1.87,-0.56,-0.24,0.5,0.3,1.1,7.7,6.5,4.3,35.11,1.95,106.70 Price_SatinleafIsland,2003-07-20,18:45,1.34,-0.51,-0.07,0.6,0.3,1.0,8.2,6.9,5.2,35.08,1.43,110.80 Price_SatinleafIsland,2003-07-20,19:00,1.08,-0.33,0.09,0.6,0.3,1.1,7.7,6.5,4.7,35.03,1.13,107.00 Price_SatinleafIsland,2003-07-20,19:15,2.29,-0.84,-0.62,0.5,0.3,1.1,6.9,5.6,4.7,34.94,2.44,110.10 Price_SatinleafIsland,2003-07-20,19:30,0.92,-0.27,0.85,0.4,0.2,1.6,8.2,6.9,6.0,34.90,0.96,106.40 Price_SatinleafIsland,2003-07-20,19:45,1.00,-0.38,-0.24,0.6,0.4,1.2,8.6,6.9,5.6,34.81,1.07,110.80 Price_SatinleafIsland,2003-07-20,20:00,0.92,-0.30,-0.15,0.4,0.2,0.8,8.2,6.5,4.7,34.72,0.97,108.10 Price_SatinleafIsland,2003-07-20,20:15,0.90,-0.33,-0.01,0.4,0.2,1.5,7.7,6.0,4.7,34.62,0.96,110.10 Price_SatinleafIsland,2003-07-20,20:30,0.72,-0.30,-0.38,0.5,0.2,1.3,8.2,7.3,5.2,34.50,0.78,112.60 Price_SatinleafIsland,2003-07-20,20:45,1.04,-0.41,0.06,0.5,0.3,1.2,8.2,6.9,5.2,34.38,1.12,111.50 Price_SatinleafIsland,2003-07-20,21:00,1.12,-0.32,-0.43,0.5,0.2,1.5,9.0,7.7,5.6,34.26,1.16,105.90 Price_SatinleafIsland,2003-07-20,21:15,0.91,-0.42,-0.48,0.3,0.2,1.2,8.2,6.9,4.7,34.17,1.00,114.80 Price_SatinleafIsland,2003-07-20,21:30,0.65,-0.38,-0.27,0.8,0.2,1.3,8.6,8.2,5.2,34.07,0.75,120.30 Price_SatinleafIsland,2003-07-20,21:45,0.69,-0.41,-0.03,0.5,0.3,1.3,7.7,6.5,4.7,33.96,0.80,120.70 Price_SatinleafIsland,2003-07-20,22:00,0.82,-0.34,-0.13,0.6,0.3,1.7,8.2,6.9,4.7,33.88,0.89,112.50 Price_SatinleafIsland,2003-07-20,22:15,0.68,-0.35,-0.03,0.4,0.2,1.4,7.7,6.9,4.7,33.77,0.76,117.20 Price_SatinleafIsland,2003-07-20,22:30,0.78,-0.31,0.28,0.4,0.2,1.5,8.2,7.3,5.6,33.68,0.84,111.70 Price_SatinleafIsland,2003-07-20,22:45,0.56,-0.24,0.11,0.4,0.2,1.7,7.7,6.5,4.7,33.58,0.61,113.20 Price_SatinleafIsland,2003-07-20,23:00,0.86,-0.41,-0.14,0.4,0.2,0.9,8.6,7.3,5.6,33.48,0.95,115.50 Price_SatinleafIsland,2003-07-20,23:15,0.90,-0.44,-0.30,0.5,0.3,1.1,8.6,6.9,5.2,33.35,1.00,116.10 Price_SatinleafIsland,2003-07-20,23:30,1.06,-0.39,-0.22,0.4,0.2,1.0,9.0,8.2,6.0,33.20,1.13,110.20 Price_SatinleafIsland,2003-07-20,23:45,1.18,-0.46,-0.11,0.5,0.3,1.2,8.2,6.5,5.2,33.05,1.27,111.30 Price_SatinleafIsland,2003-07-21,00:00,0.69,-0.35,0.03,0.5,0.3,1.7,7.3,6.0,4.3,32.90,0.77,116.90 Price_SatinleafIsland,2003-07-21,00:15,0.63,-0.32,-0.20,0.8,0.4,1.9,7.3,5.6,3.4,32.75,0.71,116.90 Price_SatinleafIsland,2003-07-21,00:30,0.78,-0.35,-0.06,0.5,0.2,1.7,7.3,6.5,4.3,32.61,0.85,114.20 Price_SatinleafIsland,2003-07-21,00:45,0.90,-0.40,0.04,0.6,0.3,1.2,6.9,6.0,3.9,32.48,0.98,114.00 Price_SatinleafIsland,2003-07-21,01:00,0.77,-0.30,0.09,0.5,0.2,1.5,7.3,6.5,4.7,32.37,0.83,111.30 Price_SatinleafIsland,2003-07-21,01:15,0.84,-0.38,0.18,0.4,0.2,1.3,6.9,6.0,4.3,32.27,0.92,114.30 Price_SatinleafIsland,2003-07-21,01:30,0.83,-0.37,-0.42,0.4,0.2,1.4,6.9,5.6,4.3,32.18,0.91,114.00 Price_SatinleafIsland,2003-07-21,01:45,0.61,-0.30,-0.04,0.5,0.2,1.4,6.9,6.0,3.9,32.08,0.68,116.20 Price_SatinleafIsland,2003-07-21,02:00,1.21,-0.47,0.40,0.5,0.2,1.2,7.3,6.0,4.7,32.01,1.30,111.20 Price_SatinleafIsland,2003-07-21,02:15,1.31,-0.44,0.08,0.4,0.2,1.1,7.7,6.5,4.3,31.91,1.38,108.60 Price_SatinleafIsland,2003-07-21,02:30,1.02,-0.40,-0.17,0.4,0.2,1.2,7.3,6.0,4.7,31.86,1.10,111.40 Price_SatinleafIsland,2003-07-21,02:45,1.09,-0.38,-0.44,0.5,0.2,1.1,7.3,6.0,4.3,31.77,1.15,109.20 Price_SatinleafIsland,2003-07-21,03:00,1.21,-0.36,0.08,0.6,0.3,1.6,6.5,5.6,3.4,31.69,1.26,106.60 Price_SatinleafIsland,2003-07-21,03:15,1.27,-0.37,-0.09,0.6,0.3,1.3,6.9,5.2,3.9,31.63,1.32,106.20 Price_SatinleafIsland,2003-07-21,03:30,1.04,-0.36,0.05,0.4,0.2,1.2,6.9,6.0,3.9,31.55,1.10,109.10 Price_SatinleafIsland,2003-07-21,03:45,0.93,-0.35,0.03,0.4,0.2,1.2,7.3,5.6,4.3,31.49,0.99,110.60 Price_SatinleafIsland,2003-07-21,04:00,1.21,-0.39,-0.09,0.4,0.2,0.8,6.9,5.6,3.9,31.43,1.27,107.90 Price_SatinleafIsland,2003-07-21,04:15,1.19,-0.48,-0.01,0.5,0.2,1.2,6.5,5.6,4.3,31.38,1.28,112.00 Price_SatinleafIsland,2003-07-21,04:30,1.12,-0.34,-0.09,0.5,0.3,1.0,6.5,5.2,3.9,31.32,1.17,106.90 Price_SatinleafIsland,2003-07-21,04:45,2.29,-0.57,-0.59,0.6,0.4,1.1,6.0,4.7,3.4,31.26,2.36,104.00 Price_SatinleafIsland,2003-07-21,05:00,1.79,-0.56,-0.69,0.7,0.3,1.1,6.0,5.2,3.9,31.22,1.88,107.40 Price_SatinleafIsland,2003-07-21,05:15,1.67,-0.49,-0.59,0.4,0.3,1.1,6.5,5.2,3.9,31.16,1.74,106.40 Price_SatinleafIsland,2003-07-21,05:30,1.95,-0.55,0.28,0.6,0.3,1.1,6.9,5.6,3.9,31.09,2.03,105.80 Price_SatinleafIsland,2003-07-21,05:45,0.95,-0.29,0.39,0.5,0.2,1.6,6.9,5.6,3.9,31.04,0.99,107.00 Price_SatinleafIsland,2003-07-21,06:00,0.90,-0.36,0.07,0.5,0.3,1.4,6.5,5.6,3.4,30.95,0.97,111.80 Price_SatinleafIsland,2003-07-21,06:15,1.19,-0.39,0.19,0.6,0.2,1.4,6.0,5.6,3.4,30.88,1.25,108.10 Price_SatinleafIsland,2003-07-21,06:30,1.18,-0.39,-0.06,0.5,0.3,1.1,6.5,5.6,3.4,30.82,1.24,108.30 Price_SatinleafIsland,2003-07-21,06:45,1.68,-0.48,-0.66,0.6,0.3,1.0,6.0,4.7,3.4,30.77,1.75,105.90 Price_SatinleafIsland,2003-07-21,07:00,1.85,-0.56,0.44,0.7,0.4,1.4,6.5,4.7,3.9,30.71,1.93,106.80 Price_SatinleafIsland,2003-07-21,07:15,1.86,-0.57,-0.41,0.5,0.3,1.2,6.0,4.7,3.9,30.65,1.95,107.00 Price_SatinleafIsland,2003-07-21,07:30,2.18,-0.63,-0.89,0.5,0.3,1.1,6.0,4.7,3.0,30.58,2.27,106.10 Price_SatinleafIsland,2003-07-21,07:45,1.19,-0.53,-0.14,0.5,0.3,1.0,7.3,6.0,4.3,30.55,1.30,114.00 Price_SatinleafIsland,2003-07-21,08:00,1.54,-0.58,-0.40,0.5,0.3,1.1,6.9,6.0,3.9,30.55,1.65,110.60 Price_SatinleafIsland,2003-07-21,08:15,1.48,-0.49,-0.45,0.5,0.2,1.2,7.3,6.5,4.7,30.52,1.56,108.30 Price_SatinleafIsland,2003-07-21,08:30,1.08,-0.41,-0.32,0.5,0.2,1.0,7.3,7.3,5.2,30.52,1.16,110.80 Price_SatinleafIsland,2003-07-21,08:45,1.14,-0.40,-0.12,0.3,0.2,0.8,9.5,7.7,6.5,30.53,1.21,109.30 Price_SatinleafIsland,2003-07-21,09:00,0.99,-0.36,-0.31,0.3,0.2,1.3,9.9,9.0,7.3,30.57,1.05,110.00 Price_SatinleafIsland,2003-07-21,09:15,1.18,-0.46,-0.20,0.4,0.2,1.0,9.0,8.2,6.0,30.61,1.27,111.30 Price_SatinleafIsland,2003-07-21,09:30,1.45,-0.45,-0.36,0.5,0.3,1.2,9.5,8.6,6.5,30.65,1.52,107.20 Price_SatinleafIsland,2003-07-21,09:45,1.56,-0.49,-0.24,0.5,0.3,1.1,9.5,8.6,6.5,30.73,1.64,107.40 Price_SatinleafIsland,2003-07-21,10:00,1.66,-0.55,-0.37,0.4,0.2,0.9,9.9,9.0,6.9,30.81,1.75,108.30 Price_SatinleafIsland,2003-07-21,10:15,1.85,-0.64,-0.45,0.4,0.2,0.8,10.8,9.0,6.9,30.91,1.96,109.10 Price_SatinleafIsland,2003-07-21,10:30,1.77,-0.56,-0.41,0.4,0.2,0.8,10.8,8.6,7.3,31.02,1.86,107.60 Price_SatinleafIsland,2003-07-21,10:45,1.90,-0.65,-0.12,0.3,0.2,1.1,10.8,9.0,7.7,31.15,2.01,108.90 Price_SatinleafIsland,2003-07-21,11:00,1.87,-0.60,-0.42,0.4,0.2,0.7,10.8,9.0,7.7,31.28,1.96,107.80 Price_SatinleafIsland,2003-07-21,11:15,1.87,-0.60,-0.47,0.4,0.2,0.7,10.8,9.5,7.7,31.46,1.96,107.80 Price_SatinleafIsland,2003-07-21,11:30,1.87,-0.61,-0.36,0.7,0.4,1.0,11.6,9.5,8.2,31.65,1.97,108.10 Price_SatinleafIsland,2003-07-21,11:45,1.81,-0.53,-0.07,0.4,0.2,0.7,11.2,8.6,7.7,31.87,1.89,106.30 Price_SatinleafIsland,2003-07-21,12:00,1.83,-0.49,-0.06,0.3,0.2,0.8,9.9,8.6,6.5,32.11,1.89,105.00 Price_SatinleafIsland,2003-07-21,12:15,1.83,-0.55,-0.10,0.6,0.4,1.0,11.6,9.0,7.7,32.24,1.91,106.70 Price_SatinleafIsland,2003-07-21,12:30,1.75,-0.44,0.11,0.5,0.3,0.9,10.8,9.0,7.7,32.38,1.80,104.10 Price_SatinleafIsland,2003-07-21,12:45,1.80,-0.44,0.12,0.4,0.2,0.9,9.9,8.6,7.3,32.64,1.85,103.70 Price_SatinleafIsland,2003-07-21,13:00,1.68,-0.36,0.06,0.5,0.3,1.0,10.3,8.6,7.7,32.73,1.72,102.10 Price_SatinleafIsland,2003-07-21,13:15,1.75,-0.31,0.18,0.5,0.2,1.0,10.8,9.0,7.3,32.96,1.78,100.00 Price_SatinleafIsland,2003-07-21,13:30,1.68,-0.34,0.23,0.4,0.2,0.8,9.9,8.2,6.9,33.23,1.71,101.40 Price_SatinleafIsland,2003-07-21,13:45,1.78,-0.44,0.31,0.9,0.6,1.5,10.3,8.6,7.3,33.38,1.83,103.90 Price_SatinleafIsland,2003-07-21,14:00,1.55,-0.23,0.22,0.6,0.2,0.9,9.0,8.2,6.0,33.59,1.57,98.40 Price_SatinleafIsland,2003-07-21,14:15,1.54,-0.14,0.22,0.6,0.3,1.0,9.9,8.6,6.5,33.69,1.55,95.20 Price_SatinleafIsland,2003-07-21,14:30,1.64,-0.15,0.14,0.5,0.2,0.9,9.5,7.7,6.0,33.88,1.65,95.20 Price_SatinleafIsland,2003-07-21,14:45,1.68,-0.18,0.40,0.4,0.2,1.0,9.9,8.6,6.9,34.14,1.69,96.10 Price_SatinleafIsland,2003-07-21,15:00,1.68,-0.20,0.40,0.6,0.3,0.9,9.0,7.7,5.6,34.40,1.69,96.80 Price_SatinleafIsland,2003-07-21,15:15,1.82,-0.18,0.54,0.5,0.2,1.1,8.6,7.3,5.6,34.58,1.83,95.60 Price_SatinleafIsland,2003-07-21,15:30,1.76,-0.22,0.28,1.3,0.6,1.7,8.2,6.9,5.2,34.66,1.77,97.10 Price_SatinleafIsland,2003-07-21,15:45,1.72,-0.13,0.35,0.6,0.2,0.9,8.6,7.3,5.6,34.92,1.72,94.30 Price_SatinleafIsland,2003-07-21,16:00,1.67,-0.25,0.17,0.6,0.3,1.0,7.3,6.5,4.7,34.91,1.69,98.50 Price_SatinleafIsland,2003-07-21,16:15,1.54,-0.18,0.17,0.5,0.2,1.0,7.7,6.9,4.7,34.95,1.55,96.70 Price_SatinleafIsland,2003-07-21,16:30,1.55,-0.23,0.00,0.4,0.2,0.8,8.6,7.3,6.0,34.91,1.57,98.40 Price_SatinleafIsland,2003-07-21,16:45,1.64,-0.33,-0.03,0.5,0.2,0.8,8.2,7.3,5.6,34.85,1.67,101.40 Price_SatinleafIsland,2003-07-21,17:00,1.61,-0.38,-0.14,0.4,0.2,0.8,8.6,7.3,5.6,34.79,1.65,103.30 Price_SatinleafIsland,2003-07-21,17:15,1.51,-0.36,-0.12,0.5,0.3,0.9,9.9,8.2,6.9,34.71,1.55,103.40 Price_SatinleafIsland,2003-07-21,17:30,1.22,-0.44,-0.18,0.3,0.3,0.7,9.9,9.0,6.9,34.69,1.30,109.80 Price_SatinleafIsland,2003-07-21,17:45,0.90,-0.29,-0.09,0.4,0.3,1.4,10.8,9.9,8.2,34.61,0.95,107.90 Price_SatinleafIsland,2003-07-21,18:00,1.34,-0.40,0.09,0.4,0.2,0.8,9.9,8.6,6.5,34.58,1.40,106.60 Price_SatinleafIsland,2003-07-21,18:15,0.92,-0.33,-0.29,0.4,0.2,1.0,9.5,8.2,6.5,34.50,0.98,109.70 Price_SatinleafIsland,2003-07-21,18:30,1.36,-0.27,0.03,0.4,0.2,0.9,9.0,8.2,6.0,34.47,1.39,101.20 Price_SatinleafIsland,2003-07-21,18:45,1.12,-0.38,-0.24,0.4,0.2,0.9,9.0,8.2,6.0,34.40,1.18,108.70 Price_SatinleafIsland,2003-07-21,19:00,1.31,-0.48,-0.14,0.4,0.2,1.0,9.0,8.2,6.5,34.24,1.40,110.10 Price_SatinleafIsland,2003-07-21,19:15,1.15,-0.39,-0.12,0.4,0.2,1.2,9.0,7.7,6.5,34.18,1.21,108.70 Price_SatinleafIsland,2003-07-21,19:30,1.51,-0.67,-0.28,0.7,0.4,1.2,8.2,6.9,5.2,34.08,1.65,113.90 Price_SatinleafIsland,2003-07-21,19:45,1.65,-0.77,-0.24,0.7,0.4,1.4,7.3,6.0,4.3,33.95,1.82,115.00 Price_SatinleafIsland,2003-07-21,20:00,2.03,-0.78,-0.61,0.6,0.3,1.0,7.7,6.5,4.7,33.81,2.17,111.00 Price_SatinleafIsland,2003-07-21,20:15,0.76,-0.60,-0.24,0.3,0.2,1.1,8.6,7.3,5.6,33.71,0.97,128.30 Price_SatinleafIsland,2003-07-21,20:30,1.96,-0.92,-0.59,0.7,0.3,1.4,9.0,7.3,6.0,33.50,2.17,115.10 Price_SatinleafIsland,2003-07-21,20:45,2.36,-0.61,-0.66,0.4,0.3,0.9,8.2,6.5,5.2,33.40,2.44,104.50 Price_SatinleafIsland,2003-07-21,21:00,2.30,-1.07,-1.20,0.5,0.3,0.9,8.2,6.5,4.7,33.28,2.54,114.90 Price_SatinleafIsland,2003-07-21,21:15,1.26,-0.66,-0.42,0.5,0.2,1.1,8.2,6.9,5.2,33.23,1.42,117.60 Price_SatinleafIsland,2003-07-21,21:30,1.04,-0.59,-0.65,0.7,0.3,1.3,7.7,6.9,4.7,33.17,1.20,119.60 Price_SatinleafIsland,2003-07-21,21:45,1.96,-0.97,-0.90,0.5,0.3,1.3,7.3,6.5,5.2,33.11,2.19,116.30 Price_SatinleafIsland,2003-07-21,22:00,2.53,-0.81,-0.99,0.7,0.4,1.4,6.9,6.0,3.9,33.05,2.66,107.80 Price_SatinleafIsland,2003-07-21,22:15,2.01,-1.02,-0.80,0.6,0.3,1.6,6.5,5.2,3.9,32.97,2.25,116.90 Price_SatinleafIsland,2003-07-21,22:30,2.12,-0.88,-0.81,0.5,0.3,0.9,6.9,5.6,4.7,32.87,2.30,112.50 Price_SatinleafIsland,2003-07-21,22:45,1.69,-0.92,-0.35,0.5,0.3,1.1,6.9,6.0,4.7,32.77,1.92,118.60 Price_SatinleafIsland,2003-07-21,23:00,0.52,-0.49,-0.48,0.7,0.3,1.4,6.9,5.6,3.9,32.67,0.71,133.30 Price_SatinleafIsland,2003-07-21,23:15,1.75,-0.90,-0.53,0.6,0.3,1.0,6.9,6.0,3.9,32.51,1.97,117.20 Price_SatinleafIsland,2003-07-21,23:30,1.07,-0.50,-0.11,0.6,0.2,1.5,6.5,5.6,3.9,32.36,1.18,115.00 Price_SatinleafIsland,2003-07-21,23:45,1.23,-0.65,-0.42,0.7,0.4,1.7,6.9,5.6,4.3,32.22,1.39,117.90 Price_SatinleafIsland,2003-07-22,00:00,0.52,-0.42,0.15,0.5,0.2,1.6,6.9,5.2,4.3,32.11,0.67,128.90 Price_SatinleafIsland,2003-07-22,00:15,1.13,-0.61,-0.38,0.8,0.3,1.1,6.9,5.6,3.9,31.93,1.28,118.40 Price_SatinleafIsland,2003-07-22,00:30,2.31,-1.07,-0.42,0.5,0.3,1.0,6.9,5.2,3.4,31.76,2.55,114.90 Price_SatinleafIsland,2003-07-22,00:45,2.05,-1.02,-0.71,0.5,0.3,1.2,6.9,5.6,3.9,31.63,2.29,116.50 Price_SatinleafIsland,2003-07-22,01:00,1.93,-0.94,-0.45,0.6,0.3,1.1,6.5,5.2,3.4,31.51,2.15,116.00 Price_SatinleafIsland,2003-07-22,01:15,1.32,-0.62,-0.22,0.5,0.3,1.3,6.5,5.2,3.4,31.45,1.46,115.20 Price_SatinleafIsland,2003-07-22,01:30,0.89,-0.49,0.06,0.6,0.2,1.3,6.5,5.2,3.9,31.38,1.02,118.80 Price_SatinleafIsland,2003-07-22,01:45,1.43,-0.74,-0.37,0.5,0.3,1.2,6.5,5.2,4.3,31.31,1.61,117.40 Price_SatinleafIsland,2003-07-22,02:00,0.77,-0.52,-0.42,0.8,0.4,1.6,6.9,5.6,3.9,31.26,0.93,124.00 Price_SatinleafIsland,2003-07-22,02:15,0.77,-0.53,-0.40,0.4,0.2,1.2,6.9,5.6,3.9,31.21,0.93,124.50 Price_SatinleafIsland,2003-07-22,02:30,0.66,-0.44,-0.24,0.5,0.2,1.8,6.9,5.2,4.3,31.17,0.79,123.70 Price_SatinleafIsland,2003-07-22,02:45,0.75,-0.39,-0.38,0.4,0.2,1.6,6.0,4.7,3.9,31.14,0.85,117.50 Price_SatinleafIsland,2003-07-22,03:00,0.86,-0.50,-0.19,0.6,0.3,1.5,6.0,5.2,3.4,31.08,0.99,120.20 Price_SatinleafIsland,2003-07-22,03:15,0.85,-0.36,-0.48,1.3,0.6,2.5,9.0,5.6,7.3,31.02,0.92,113.00 Price_SatinleafIsland,2003-07-22,03:30,0.55,-0.42,-0.69,0.5,0.2,2.2,6.5,5.2,4.3,30.96,0.69,127.40 Price_SatinleafIsland,2003-07-22,03:45,0.54,-0.47,-0.32,0.7,0.2,2.3,6.0,4.7,3.4,30.91,0.72,131.00 Price_SatinleafIsland,2003-07-22,04:00,0.57,-0.40,-0.23,0.3,0.2,1.5,6.5,5.2,3.9,30.87,0.70,125.10 Price_SatinleafIsland,2003-07-22,04:15,0.64,-0.51,-0.09,0.4,0.2,1.3,5.6,4.3,3.4,30.83,0.82,128.60 Price_SatinleafIsland,2003-07-22,04:30,0.64,-0.52,-0.07,0.5,0.2,1.1,6.0,4.7,3.4,30.77,0.82,129.10 Price_SatinleafIsland,2003-07-22,04:45,0.48,-0.29,0.01,0.6,0.3,1.9,5.6,4.7,3.0,30.71,0.56,121.10 Price_SatinleafIsland,2003-07-22,05:00,0.51,-0.32,-0.14,0.8,0.4,1.9,6.0,4.7,3.0,30.63,0.60,122.10 Price_SatinleafIsland,2003-07-22,05:15,0.71,-0.59,-0.67,0.5,0.3,1.7,5.6,4.3,3.0,30.58,0.92,129.70 Price_SatinleafIsland,2003-07-22,05:30,0.67,-0.48,-0.23,0.8,0.4,1.7,5.6,4.7,3.0,30.53,0.82,125.60 Price_SatinleafIsland,2003-07-22,05:45,0.75,-0.56,-0.05,0.5,0.2,1.3,6.9,5.6,3.9,30.50,0.94,126.70 Price_SatinleafIsland,2003-07-22,06:00,0.69,-0.40,-0.14,0.5,0.2,1.4,6.9,5.2,3.4,30.46,0.80,120.10 Price_SatinleafIsland,2003-07-22,06:15,0.38,-0.20,0.46,0.8,0.3,1.8,5.6,5.2,3.4,30.42,0.43,117.80 Price_SatinleafIsland,2003-07-22,06:30,0.54,-0.50,0.11,0.6,0.2,1.1,6.0,5.2,3.4,30.37,0.74,132.80 Price_SatinleafIsland,2003-07-22,06:45,0.74,-0.31,0.41,0.7,0.3,1.7,6.5,5.2,3.4,30.32,0.80,112.70 Price_SatinleafIsland,2003-07-22,07:00,0.50,-0.22,-0.50,0.6,0.2,1.2,6.5,5.6,3.4,30.26,0.55,113.70 Price_SatinleafIsland,2003-07-22,07:15,0.58,-0.46,0.23,0.8,0.3,1.6,5.6,5.2,3.0,30.21,0.74,128.40 Price_SatinleafIsland,2003-07-22,07:30,0.45,-0.35,-0.07,0.4,0.2,1.3,6.5,5.2,3.9,30.17,0.57,127.90 Price_SatinleafIsland,2003-07-22,07:45,0.67,-0.53,-0.49,0.4,0.2,1.8,6.0,5.2,3.9,30.14,0.85,128.30 Price_SatinleafIsland,2003-07-22,08:00,0.70,-0.46,-0.42,0.5,0.3,1.4,6.0,4.7,3.4,30.13,0.84,123.30 Price_SatinleafIsland,2003-07-22,08:15,0.80,-0.49,-0.58,0.4,0.2,1.7,6.0,4.7,3.4,30.12,0.94,121.50 Price_SatinleafIsland,2003-07-22,08:30,0.66,-0.45,-0.35,0.7,0.2,1.4,6.5,5.2,3.4,30.11,0.80,124.30 Price_SatinleafIsland,2003-07-22,08:45,0.89,-0.48,-0.07,0.7,0.3,1.4,6.9,6.0,3.9,30.09,1.01,118.30 Price_SatinleafIsland,2003-07-22,09:00,0.89,-0.58,-0.27,0.5,0.2,1.1,7.3,6.5,4.3,30.06,1.06,123.10 Price_SatinleafIsland,2003-07-22,09:15,0.96,-0.56,-0.21,0.5,0.2,1.1,7.7,6.5,4.3,30.04,1.11,120.30 Price_SatinleafIsland,2003-07-22,09:30,1.18,-0.52,-0.48,0.3,0.2,1.3,7.7,6.0,4.7,30.08,1.29,113.80 Price_SatinleafIsland,2003-07-22,09:45,1.44,-0.51,-0.17,0.6,0.3,1.2,7.3,6.0,4.7,30.13,1.53,109.50 Price_SatinleafIsland,2003-07-22,10:00,1.67,-0.57,-0.32,0.6,0.3,1.0,7.7,6.5,4.7,30.23,1.76,108.80 Price_SatinleafIsland,2003-07-22,10:15,1.86,-0.66,-0.50,0.4,0.2,0.9,7.7,6.5,4.7,30.34,1.97,109.50 Price_SatinleafIsland,2003-07-22,10:30,1.76,-0.59,-0.25,0.5,0.2,1.0,8.2,6.5,5.6,30.45,1.86,108.50 Price_SatinleafIsland,2003-07-22,10:45,1.87,-0.66,-0.48,0.4,0.2,0.7,9.0,7.3,5.6,30.57,1.98,109.40 Price_SatinleafIsland,2003-07-22,11:00,1.87,-0.59,-0.46,0.4,0.2,0.9,8.6,6.9,5.2,30.69,1.96,107.50 Price_SatinleafIsland,2003-07-22,11:15,1.88,-0.56,-0.56,0.3,0.2,0.7,7.7,6.5,5.2,30.79,1.96,106.60 Price_SatinleafIsland,2003-07-22,11:30,1.97,-0.64,-0.45,0.3,0.2,0.6,9.0,7.3,5.6,30.96,2.07,108.00 Price_SatinleafIsland,2003-07-22,11:45,1.88,-0.59,-0.42,0.3,0.2,0.7,9.0,6.9,5.6,31.19,1.97,107.40 Price_SatinleafIsland,2003-07-22,12:00,1.91,-0.58,-0.23,0.3,0.2,0.7,9.0,7.3,6.0,31.40,2.00,106.90 Price_SatinleafIsland,2003-07-22,12:15,1.91,-0.49,-0.07,0.6,0.3,1.0,7.3,6.0,4.7,31.42,1.97,104.40 Price_SatinleafIsland,2003-07-22,12:30,1.95,-0.57,-0.11,0.4,0.2,0.8,7.7,6.5,4.7,31.47,2.03,106.30 Price_SatinleafIsland,2003-07-22,12:45,2.00,-0.61,-0.17,0.4,0.2,0.9,8.6,6.9,5.6,31.60,2.09,107.00 Price_SatinleafIsland,2003-07-22,13:00,1.85,-0.25,-0.36,1.4,0.7,3.0,8.2,6.9,5.6,31.75,1.87,97.70 Price_SatinleafIsland,2003-07-22,13:15,1.90,-0.56,-0.15,0.5,0.3,0.8,9.0,7.3,5.6,32.04,1.98,106.40 Price_SatinleafIsland,2003-07-22,13:30,1.79,-0.37,0.06,0.5,0.2,1.1,8.2,6.9,5.2,32.31,1.83,101.70 Price_SatinleafIsland,2003-07-22,13:45,1.70,-0.27,0.15,0.7,0.4,0.9,8.2,6.5,5.2,32.42,1.72,99.00 Price_SatinleafIsland,2003-07-22,14:00,1.73,-0.33,-0.02,0.5,0.3,0.9,9.0,7.7,6.0,32.55,1.76,100.80 Price_SatinleafIsland,2003-07-22,14:15,1.78,-0.35,-0.20,0.6,0.4,1.0,7.7,6.5,5.2,32.69,1.81,101.10 Price_SatinleafIsland,2003-07-22,14:30,1.74,-0.36,-0.02,0.5,0.3,1.0,7.7,6.0,5.2,32.92,1.78,101.70 Price_SatinleafIsland,2003-07-22,14:45,1.85,-0.43,-0.01,0.6,0.4,0.8,9.5,7.3,6.0,33.07,1.90,103.10 Price_SatinleafIsland,2003-07-22,15:00,1.74,-0.31,0.14,0.5,0.3,0.8,8.6,6.5,5.6,33.32,1.77,100.10 Price_SatinleafIsland,2003-07-22,15:15,1.77,-0.21,-0.01,0.5,0.3,1.1,8.2,6.9,5.6,33.43,1.78,96.80 Price_SatinleafIsland,2003-07-22,15:30,1.69,-0.33,-0.02,0.6,0.3,1.0,7.3,6.5,3.9,33.51,1.72,101.00 Price_SatinleafIsland,2003-07-22,15:45,1.80,-0.30,0.00,0.4,0.2,0.9,8.6,6.9,6.0,33.71,1.82,99.50 Price_SatinleafIsland,2003-07-22,16:00,1.67,-0.22,0.00,0.6,0.3,1.4,8.2,6.0,4.7,33.77,1.68,97.50 Price_SatinleafIsland,2003-07-22,16:15,1.69,-0.29,0.01,0.6,0.3,1.1,8.2,6.5,4.7,33.87,1.71,99.70 Price_SatinleafIsland,2003-07-22,16:30,1.74,-0.42,0.05,0.4,0.3,0.9,7.3,5.2,4.3,33.94,1.79,103.60 Price_SatinleafIsland,2003-07-22,16:45,1.59,-0.34,-0.24,0.8,0.4,1.5,7.7,6.0,4.3,33.99,1.63,102.10 Price_SatinleafIsland,2003-07-22,17:00,1.66,-0.41,-0.44,0.6,0.4,1.1,6.5,5.2,3.9,34.08,1.71,103.90 Price_SatinleafIsland,2003-07-22,17:15,1.64,-0.38,-0.09,0.7,0.3,1.5,6.9,5.6,3.9,34.11,1.68,103.00 Price_SatinleafIsland,2003-07-22,17:30,1.65,-0.35,0.01,0.6,0.3,1.3,8.2,6.5,4.3,34.15,1.69,102.00 Price_SatinleafIsland,2003-07-22,17:45,1.73,-0.44,-0.27,0.5,0.3,1.2,6.9,5.2,3.4,34.19,1.79,104.30 Price_SatinleafIsland,2003-07-22,18:00,1.79,-0.45,-0.07,0.5,0.3,0.9,6.9,5.6,3.9,34.17,1.85,104.10 Price_SatinleafIsland,2003-07-22,18:15,1.53,-0.38,-0.33,0.6,0.3,1.3,6.5,5.2,3.4,34.15,1.58,103.90 Price_SatinleafIsland,2003-07-22,18:30,1.13,-0.37,0.68,0.5,0.2,1.6,6.5,5.6,4.3,34.10,1.19,108.10 Price_SatinleafIsland,2003-07-22,18:45,1.55,-0.50,-0.24,0.5,0.4,1.0,7.7,6.0,5.2,34.04,1.63,107.90 Price_SatinleafIsland,2003-07-22,19:00,1.62,-0.51,-0.47,0.6,0.2,0.9,7.3,6.0,4.7,34.00,1.70,107.50 Price_SatinleafIsland,2003-07-22,19:15,1.52,-0.40,-0.46,0.5,0.2,0.9,6.9,6.5,4.3,33.95,1.57,104.70 Price_SatinleafIsland,2003-07-22,19:30,1.47,-0.53,-0.05,0.7,0.3,1.7,7.3,6.0,4.7,33.90,1.56,109.80 Price_SatinleafIsland,2003-07-22,19:45,0.80,-0.36,-0.20,0.4,0.3,0.9,11.6,9.9,7.7,33.83,0.88,114.20 Price_SatinleafIsland,2003-07-22,20:00,1.32,-0.42,-0.23,0.4,0.2,0.7,14.6,12.9,10.3,33.62,1.39,107.70 Price_SatinleafIsland,2003-07-22,20:15,2.16,-0.76,-0.84,0.5,0.3,1.0,12.0,9.9,8.2,33.47,2.29,109.40 Price_SatinleafIsland,2003-07-22,20:30,2.04,-0.61,-0.72,0.4,0.3,0.7,10.8,9.0,7.3,33.31,2.13,106.60 Price_SatinleafIsland,2003-07-22,20:45,1.66,-0.38,-0.04,0.5,0.2,0.9,10.3,9.0,6.9,33.20,1.70,102.90 Price_SatinleafIsland,2003-07-22,21:00,1.85,-0.42,-0.35,0.4,0.2,0.8,9.5,7.7,6.0,33.10,1.90,102.80 Price_SatinleafIsland,2003-07-22,21:15,1.07,-0.42,-0.48,0.4,0.2,0.9,9.0,8.2,5.6,33.01,1.15,111.40 Price_SatinleafIsland,2003-07-22,21:30,1.53,-0.62,-0.45,0.5,0.3,1.0,7.7,6.5,4.3,32.91,1.65,112.10 Price_SatinleafIsland,2003-07-22,21:45,1.68,-0.52,-0.50,0.5,0.3,0.9,8.2,6.5,4.7,32.79,1.76,107.20 Price_SatinleafIsland,2003-07-22,22:00,1.60,-0.49,-0.29,0.5,0.3,1.1,7.3,6.0,3.9,32.67,1.67,107.00 Price_SatinleafIsland,2003-07-22,22:15,1.43,-0.42,-0.36,0.4,0.2,0.8,8.6,7.3,5.2,32.56,1.49,106.40 Price_SatinleafIsland,2003-07-22,22:30,1.60,-0.46,-0.49,0.6,0.3,0.9,7.3,6.5,4.7,32.40,1.66,106.00 Price_SatinleafIsland,2003-07-22,22:45,1.67,-0.45,-0.26,0.7,0.3,1.0,7.3,6.0,4.3,32.22,1.73,105.10 Price_SatinleafIsland,2003-07-22,23:00,1.95,-0.32,-0.47,0.8,0.3,1.2,6.9,6.0,4.3,32.05,1.98,99.30 Price_SatinleafIsland,2003-07-22,23:15,1.87,-0.60,-0.78,0.7,0.3,1.1,6.9,5.6,3.9,31.90,1.96,107.80 Price_SatinleafIsland,2003-07-22,23:30,2.01,-0.51,-0.35,0.7,0.4,1.2,6.9,5.6,3.9,31.80,2.07,104.20 Price_SatinleafIsland,2003-07-22,23:45,1.88,-0.50,-0.02,0.6,0.3,1.2,6.9,5.6,3.9,31.66,1.95,104.90 Price_SatinleafIsland,2003-07-23,00:00,1.74,-0.52,-0.42,0.5,0.3,1.0,6.9,5.6,3.9,31.55,1.82,106.60 Price_SatinleafIsland,2003-07-23,00:15,1.87,-0.37,-0.47,0.7,0.3,1.4,6.5,4.7,3.0,31.44,1.91,101.20 Price_SatinleafIsland,2003-07-23,00:30,1.87,-0.43,-0.53,0.6,0.3,1.1,6.5,5.2,3.4,31.34,1.92,102.90 Price_SatinleafIsland,2003-07-23,00:45,1.96,-0.44,-0.21,0.6,0.3,1.1,6.9,5.2,3.9,31.23,2.01,102.70 Price_SatinleafIsland,2003-07-23,01:00,1.91,-0.41,-0.32,0.8,0.4,1.6,6.0,5.2,3.4,31.15,1.95,102.10 Price_SatinleafIsland,2003-07-23,01:15,1.79,-0.42,-0.57,0.6,0.3,1.1,6.9,5.6,3.4,31.07,1.84,103.20 Price_SatinleafIsland,2003-07-23,01:30,1.96,-0.38,-0.52,0.7,0.4,1.7,5.6,4.7,2.6,30.94,2.00,101.00 Price_SatinleafIsland,2003-07-23,01:45,1.67,-0.55,0.08,0.7,0.3,1.3,6.5,5.6,3.9,30.86,1.76,108.20 Price_SatinleafIsland,2003-07-23,02:00,1.81,-0.66,-0.83,0.5,0.3,1.1,6.0,4.7,3.9,30.78,1.93,110.00 Price_SatinleafIsland,2003-07-23,02:15,0.99,-0.50,-0.65,0.6,0.2,1.5,6.5,5.6,3.9,30.66,1.11,116.80 Price_SatinleafIsland,2003-07-23,02:30,1.96,-0.48,-0.84,0.7,0.3,1.2,6.9,5.2,3.4,30.53,2.02,103.80 Price_SatinleafIsland,2003-07-23,02:45,1.91,-0.45,-0.66,0.6,0.3,1.1,6.5,5.6,3.4,30.44,1.96,103.30 Price_SatinleafIsland,2003-07-23,03:00,2.02,-0.38,-0.50,0.9,0.3,1.3,6.5,5.2,3.4,30.29,2.06,100.70 Price_SatinleafIsland,2003-07-23,03:15,1.86,-0.50,-0.44,0.7,0.4,1.5,5.6,4.3,3.0,30.16,1.93,105.00 Price_SatinleafIsland,2003-07-23,03:30,0.99,-0.43,-0.29,0.6,0.3,1.4,6.0,5.2,3.4,30.09,1.08,113.50 Price_SatinleafIsland,2003-07-23,03:45,1.99,-0.31,-0.67,0.7,0.3,1.4,6.0,4.7,3.0,30.03,2.01,98.90 Price_SatinleafIsland,2003-07-23,04:00,2.01,-0.35,-0.97,0.9,0.5,1.4,6.0,4.7,3.4,29.97,2.04,99.90 Price_SatinleafIsland,2003-07-23,04:15,2.23,-0.62,-0.17,0.6,0.3,1.1,6.0,4.7,3.4,29.88,2.31,105.50 Price_SatinleafIsland,2003-07-23,04:30,2.08,-0.23,-0.36,1.2,0.5,2.5,8.6,5.2,6.9,29.87,2.09,96.30 Price_SatinleafIsland,2003-07-23,04:45,1.76,-0.25,-0.44,0.7,0.2,1.2,6.0,5.2,3.4,29.79,1.78,98.10 Price_SatinleafIsland,2003-07-23,05:00,1.75,-0.32,-0.65,1.1,0.4,2.0,6.0,5.6,3.4,29.75,1.78,100.40 Price_SatinleafIsland,2003-07-23,05:15,1.97,-0.46,0.00,0.7,0.4,1.1,6.0,4.7,3.4,29.72,2.02,103.10 Price_SatinleafIsland,2003-07-23,05:30,1.94,-0.64,-0.98,0.5,0.3,1.2,6.0,5.2,3.4,29.65,2.04,108.30 Price_SatinleafIsland,2003-07-23,05:45,1.80,-0.47,-0.36,0.7,0.4,1.2,6.5,5.2,3.4,29.60,1.86,104.60 Price_SatinleafIsland,2003-07-23,06:00,1.83,-0.32,-0.93,0.9,0.3,1.4,5.2,4.3,2.6,29.55,1.86,99.90 Price_SatinleafIsland,2003-07-23,06:15,1.95,-0.44,-0.71,0.8,0.4,1.3,5.6,4.7,2.6,29.50,2.00,102.70 Price_SatinleafIsland,2003-07-23,06:30,1.84,-0.28,-0.59,0.7,0.3,1.5,5.6,4.3,2.6,29.45,1.86,98.70 Price_SatinleafIsland,2003-07-23,06:45,2.17,-0.40,-0.29,1.0,0.3,1.6,5.2,4.7,3.0,29.40,2.21,100.40 Price_SatinleafIsland,2003-07-23,07:00,2.00,-0.46,-0.44,0.8,0.4,1.2,5.6,4.7,3.0,29.34,2.05,103.00 Price_SatinleafIsland,2003-07-23,07:15,1.96,-0.37,-0.26,0.6,0.4,1.2,6.0,4.7,3.0,29.33,1.99,100.70 Price_SatinleafIsland,2003-07-23,07:30,1.80,-0.54,-0.44,0.4,0.3,0.9,6.9,5.2,3.4,29.28,1.88,106.70 Price_SatinleafIsland,2003-07-23,07:45,1.65,-0.49,-0.61,0.5,0.3,1.0,6.9,5.6,4.3,29.27,1.72,106.50 Price_SatinleafIsland,2003-07-23,08:00,1.90,-0.55,-0.67,0.6,0.3,0.9,6.5,5.6,3.9,29.28,1.98,106.10 Price_SatinleafIsland,2003-07-23,08:15,1.64,-0.42,-0.24,1.4,1.0,4.0,6.5,5.6,3.9,29.30,1.69,104.40 Price_SatinleafIsland,2003-07-23,08:30,1.74,-0.47,-0.67,0.5,0.2,1.0,6.5,5.6,3.4,29.34,1.80,105.10 Price_SatinleafIsland,2003-07-23,08:45,1.78,-0.54,-0.50,0.6,0.3,1.3,6.5,5.6,3.4,29.40,1.86,106.90 Price_SatinleafIsland,2003-07-23,09:00,1.47,-0.53,-0.37,0.5,0.2,1.0,6.9,5.6,3.9,29.47,1.56,109.80 Price_SatinleafIsland,2003-07-23,09:15,1.67,-0.62,-0.54,0.4,0.2,1.0,7.3,6.5,4.3,29.55,1.78,110.40 Price_SatinleafIsland,2003-07-23,09:30,1.70,-0.61,-0.53,0.4,0.2,0.9,7.3,6.0,4.7,29.62,1.81,109.70 Price_SatinleafIsland,2003-07-23,09:45,1.62,-0.59,-0.71,0.5,0.2,1.0,6.9,5.6,3.9,29.65,1.72,110.00 Price_SatinleafIsland,2003-07-23,10:00,1.72,-0.59,-0.28,0.5,0.2,1.0,6.9,5.6,3.4,29.68,1.82,108.90 Price_SatinleafIsland,2003-07-23,10:15,1.61,-0.62,-0.45,0.5,0.2,1.1,7.7,6.9,5.2,29.72,1.73,111.10 Price_SatinleafIsland,2003-07-23,10:30,1.71,-0.57,-0.53,0.6,0.3,1.3,7.3,6.5,4.7,29.81,1.80,108.40 Price_SatinleafIsland,2003-07-23,10:45,1.82,-0.67,-0.53,0.4,0.2,0.8,9.0,7.3,5.6,30.00,1.94,110.20 Price_SatinleafIsland,2003-07-23,11:00,1.91,-0.65,-0.55,0.4,0.2,0.8,8.6,7.3,5.6,30.16,2.02,108.80 Price_SatinleafIsland,2003-07-23,11:15,1.94,-0.64,-0.44,0.4,0.2,0.8,9.5,7.7,6.5,30.38,2.04,108.30 Price_SatinleafIsland,2003-07-23,11:30,1.92,-0.57,-0.17,0.4,0.3,0.8,9.9,8.2,6.0,30.56,2.00,106.50 Price_SatinleafIsland,2003-07-23,11:45,1.85,-0.50,-0.01,0.5,0.3,0.8,9.9,7.7,6.9,30.79,1.92,105.10 Price_SatinleafIsland,2003-07-23,12:00,1.80,-0.44,-0.08,0.4,0.3,0.8,9.0,7.3,6.0,30.98,1.85,103.70 Price_SatinleafIsland,2003-07-23,12:15,1.72,-0.39,0.00,0.4,0.2,0.8,9.0,7.7,6.0,31.17,1.76,102.80 Price_SatinleafIsland,2003-07-23,12:30,1.70,-0.41,0.04,0.4,0.2,0.7,9.9,8.2,6.5,31.36,1.75,103.60 Price_SatinleafIsland,2003-07-23,12:45,1.64,-0.37,0.04,0.5,0.3,0.7,9.9,8.2,6.5,31.46,1.68,102.70 Price_SatinleafIsland,2003-07-23,13:00,1.66,-0.38,0.07,0.4,0.3,0.7,10.8,9.0,7.7,31.65,1.70,102.90 Price_SatinleafIsland,2003-07-23,13:15,1.59,-0.33,0.02,0.4,0.2,0.7,9.0,7.3,5.6,31.80,1.62,101.70 Price_SatinleafIsland,2003-07-23,13:30,1.69,-0.25,0.16,0.5,0.3,1.2,9.9,8.2,6.5,31.93,1.71,98.40 Price_SatinleafIsland,2003-07-23,13:45,1.48,-0.32,0.33,0.4,0.3,1.0,8.6,6.9,5.6,32.20,1.51,102.20 Price_SatinleafIsland,2003-07-23,14:00,1.43,-0.24,0.04,0.5,0.3,0.9,7.7,6.5,4.7,32.20,1.45,99.50 Price_SatinleafIsland,2003-07-23,14:15,1.54,-0.30,0.03,0.6,0.4,1.0,8.2,6.9,4.7,32.29,1.57,101.00 Price_SatinleafIsland,2003-07-23,14:30,1.70,-0.35,-0.19,0.7,0.4,1.0,9.5,7.7,6.5,32.32,1.74,101.60 Price_SatinleafIsland,2003-07-23,14:45,1.75,-0.36,-0.19,0.5,0.3,0.9,9.5,7.7,6.0,32.35,1.79,101.60 Price_SatinleafIsland,2003-07-23,15:00,1.68,-0.47,-0.27,0.4,0.3,0.9,10.3,8.6,7.3,32.47,1.74,105.60 Price_SatinleafIsland,2003-07-23,15:15,1.70,-0.50,-0.39,0.4,0.2,0.8,9.9,8.6,6.9,32.80,1.77,106.40 Price_SatinleafIsland,2003-07-23,15:30,1.76,-0.37,-0.04,0.4,0.2,1.0,9.5,7.7,6.0,33.10,1.80,101.90 Price_SatinleafIsland,2003-07-23,15:45,1.64,-0.36,0.00,0.5,0.3,0.6,9.5,7.3,6.5,33.35,1.68,102.40 Price_SatinleafIsland,2003-07-23,16:00,1.55,-0.30,0.06,0.5,0.3,0.8,9.5,8.2,6.5,33.52,1.58,101.00 Price_SatinleafIsland,2003-07-23,16:15,1.54,-0.28,0.20,0.5,0.3,0.8,9.5,7.7,6.5,33.63,1.57,100.30 Price_SatinleafIsland,2003-07-23,16:30,1.59,-0.26,0.07,0.6,0.3,1.3,6.9,6.0,4.3,33.68,1.61,99.30 Price_SatinleafIsland,2003-07-23,16:45,1.60,-0.12,-0.11,0.6,0.3,1.1,9.5,7.3,6.0,33.67,1.60,94.30 Price_SatinleafIsland,2003-07-23,17:00,1.66,-0.29,-0.10,0.5,0.2,1.0,9.0,7.7,6.0,33.78,1.69,99.90 Price_SatinleafIsland,2003-07-23,17:15,1.69,-0.37,-0.07,0.5,0.4,0.9,9.0,6.9,6.0,33.89,1.73,102.30 Price_SatinleafIsland,2003-07-23,17:30,1.66,-0.30,0.01,0.4,0.3,0.8,9.0,7.3,5.2,33.91,1.69,100.20 Price_SatinleafIsland,2003-07-23,17:45,1.60,-0.33,-0.08,0.2,0.1,0.4,21.1,19.4,17.2,33.80,1.63,101.70 Price_SatinleafIsland,2003-07-23,18:00,1.62,-0.47,-0.37,0.2,0.1,0.3,21.1,19.8,17.2,33.85,1.69,106.20 Price_SatinleafIsland,2003-07-23,18:15,1.60,-0.43,-0.34,0.2,0.1,0.4,17.6,15.5,13.8,33.90,1.66,105.00 Price_SatinleafIsland,2003-07-23,18:30,1.61,-0.34,-0.30,0.3,0.2,0.5,15.1,13.3,11.6,33.86,1.65,101.90 Price_SatinleafIsland,2003-07-23,18:45,1.48,-0.43,-0.35,0.3,0.2,0.5,14.2,12.9,10.8,33.83,1.54,106.20 Price_SatinleafIsland,2003-07-23,19:00,1.48,-0.44,-0.29,0.3,0.2,0.7,13.3,12.0,9.9,33.79,1.54,106.60 Price_SatinleafIsland,2003-07-23,19:15,1.39,-0.33,-0.37,0.3,0.1,0.5,12.9,11.6,9.0,33.79,1.43,103.40 Price_SatinleafIsland,2003-07-23,19:30,1.01,-0.38,-0.02,0.4,0.2,0.9,12.0,10.8,8.6,33.78,1.08,110.60 Price_SatinleafIsland,2003-07-23,19:45,1.03,-0.30,-0.13,0.6,0.3,1.1,11.6,9.9,7.7,33.75,1.07,106.20 Price_SatinleafIsland,2003-07-23,20:00,1.35,-0.30,-0.10,0.4,0.2,1.0,10.8,9.0,7.3,33.68,1.38,102.50 Price_SatinleafIsland,2003-07-23,20:15,1.61,-0.45,-0.64,0.5,0.2,0.9,10.3,8.6,6.9,33.64,1.67,105.60 Price_SatinleafIsland,2003-07-23,20:30,1.32,-0.48,-0.47,0.6,0.3,1.1,9.5,8.2,6.0,33.61,1.40,110.00 Price_SatinleafIsland,2003-07-23,20:45,1.35,-0.28,-0.26,0.6,0.3,1.2,9.9,8.2,6.0,33.50,1.38,101.70 Price_SatinleafIsland,2003-07-23,21:00,1.23,-0.46,-0.05,0.4,0.2,0.6,11.6,10.3,8.6,33.34,1.31,110.50 Price_SatinleafIsland,2003-07-23,21:15,1.85,-0.70,-0.66,0.5,0.3,0.8,12.5,10.8,8.6,33.07,1.98,110.70 Price_SatinleafIsland,2003-07-23,21:30,2.11,-0.76,-0.90,0.4,0.3,0.7,12.0,10.8,8.6,32.88,2.24,109.80 Price_SatinleafIsland,2003-07-23,21:45,0.29,-0.61,-0.15,0.4,0.3,0.7,15.5,13.8,11.6,32.66,0.68,154.60 Price_SatinleafIsland,2003-07-23,22:00,1.01,-0.86,-0.53,0.3,0.2,0.6,15.9,14.2,12.0,32.38,1.33,130.40 Price_SatinleafIsland,2003-07-23,22:15,1.56,-0.37,-0.23,0.3,0.2,0.6,14.6,12.9,10.8,32.27,1.60,103.30 Price_SatinleafIsland,2003-07-23,22:30,1.36,-0.68,-0.54,0.5,0.2,0.8,13.8,12.0,10.3,32.15,1.52,116.60 Price_SatinleafIsland,2003-07-23,22:45,0.94,-0.35,-0.16,0.3,0.2,0.8,13.3,11.6,10.3,32.07,1.00,110.40 Price_SatinleafIsland,2003-07-23,23:00,0.98,-0.38,-0.32,0.3,0.2,0.8,12.9,11.2,9.5,31.96,1.05,111.20 Price_SatinleafIsland,2003-07-23,23:15,0.75,-0.44,-0.08,0.3,0.2,0.7,11.6,10.3,8.2,31.88,0.87,120.40 Price_SatinleafIsland,2003-07-23,23:30,1.38,-0.39,-0.12,0.5,0.3,0.9,11.6,9.9,7.7,31.77,1.43,105.80 Price_SatinleafIsland,2003-07-23,23:45,1.44,-0.38,-0.43,0.6,0.4,1.0,11.2,9.0,7.3,31.60,1.49,104.80 Price_SatinleafIsland,2003-07-24,00:00,1.05,-0.41,-0.17,0.5,0.3,1.0,10.3,8.2,6.5,31.49,1.13,111.30 Price_SatinleafIsland,2003-07-24,00:15,1.24,-0.64,-0.44,0.5,0.3,0.9,9.0,7.3,5.6,31.31,1.40,117.30 Price_SatinleafIsland,2003-07-24,00:30,2.10,-0.53,-0.91,0.5,0.2,1.0,8.2,6.9,4.7,31.13,2.17,104.20 Price_SatinleafIsland,2003-07-24,00:45,1.13,-0.37,0.03,0.5,0.2,1.0,9.0,7.7,5.6,31.00,1.19,108.10 Price_SatinleafIsland,2003-07-24,01:00,1.24,-0.43,-0.16,0.5,0.2,0.9,8.6,7.3,5.6,30.85,1.31,109.10 Price_SatinleafIsland,2003-07-24,01:15,1.90,-0.55,-0.46,0.4,0.2,0.8,8.2,6.5,4.7,30.71,1.98,106.10 Price_SatinleafIsland,2003-07-24,01:30,1.82,-0.37,-0.37,0.5,0.3,0.9,8.6,6.9,5.2,30.58,1.86,101.50 Price_SatinleafIsland,2003-07-24,01:45,1.60,-0.55,-0.63,1.0,0.8,1.6,22.8,21.1,19.4,30.52,1.69,109.00 Price_SatinleafIsland,2003-07-24,02:00,1.21,-0.28,0.09,1.4,1.0,2.5,13.3,11.2,9.9,30.40,1.24,103.00 Price_SatinleafIsland,2003-07-24,02:15,0.77,-0.56,-0.38,0.5,0.2,1.1,7.3,6.0,4.7,30.38,0.95,126.00 Price_SatinleafIsland,2003-07-24,02:30,1.40,-0.51,-0.43,0.4,0.2,0.8,8.2,6.5,5.2,30.24,1.49,110.00 Price_SatinleafIsland,2003-07-24,02:45,1.20,-0.32,-0.18,0.5,0.3,0.9,7.3,6.0,4.3,30.12,1.24,104.90 Price_SatinleafIsland,2003-07-24,03:00,1.57,-0.27,-0.32,0.6,0.3,1.3,7.3,6.5,4.3,30.01,1.59,99.80 Price_SatinleafIsland,2003-07-24,03:15,0.84,-0.35,-0.05,0.5,0.2,1.2,7.3,6.0,4.3,29.97,0.91,112.60 Price_SatinleafIsland,2003-07-24,03:30,1.78,-0.54,-0.88,0.6,0.3,1.2,7.3,6.5,4.3,29.89,1.86,106.90 Price_SatinleafIsland,2003-07-24,03:45,1.52,-0.38,-0.33,0.5,0.3,0.9,7.7,6.0,4.7,29.79,1.57,104.00 Price_SatinleafIsland,2003-07-24,04:00,0.95,-0.58,-0.32,0.5,0.3,1.1,7.3,6.0,4.3,29.72,1.11,121.40 Price_SatinleafIsland,2003-07-24,04:15,1.56,-0.09,-1.24,1.6,1.0,4.7,6.9,5.6,4.3,29.61,1.56,93.30 Price_SatinleafIsland,2003-07-24,04:30,0.92,-0.38,-0.37,0.4,0.2,1.1,7.7,6.5,4.3,29.54,1.00,112.40 Price_SatinleafIsland,2003-07-24,04:45,1.22,-0.41,-0.26,0.5,0.3,1.1,7.3,6.5,4.3,29.44,1.29,108.60 Price_SatinleafIsland,2003-07-24,05:00,1.08,-0.28,-0.19,0.5,0.3,1.1,7.7,6.9,4.7,29.32,1.12,104.50 Price_SatinleafIsland,2003-07-24,05:15,1.14,-0.32,-0.28,0.4,0.2,0.9,7.7,6.9,4.7,29.22,1.18,105.70 Price_SatinleafIsland,2003-07-24,05:30,0.83,-0.25,-0.22,0.7,0.4,1.7,7.7,6.9,4.3,29.15,0.87,106.80 Price_SatinleafIsland,2003-07-24,05:45,1.13,-0.37,-0.32,0.6,0.3,1.3,6.9,6.0,4.3,29.08,1.19,108.10 Price_SatinleafIsland,2003-07-24,06:00,1.39,-0.36,-0.26,0.4,0.2,0.8,8.2,6.5,5.2,29.01,1.44,104.50 Price_SatinleafIsland,2003-07-24,06:15,0.91,-0.38,0.47,0.5,0.2,1.6,6.9,6.0,4.3,28.95,0.99,112.70 Price_SatinleafIsland,2003-07-24,06:30,0.96,-0.24,-0.50,0.6,0.3,1.2,7.3,6.5,4.3,28.90,0.99,104.00 Price_SatinleafIsland,2003-07-24,06:45,1.39,-0.48,-0.49,0.5,0.2,1.0,6.9,5.6,3.9,28.85,1.47,109.10 Price_SatinleafIsland,2003-07-24,07:00,1.09,-0.33,-0.30,0.5,0.2,1.1,6.9,6.0,4.3,28.79,1.14,106.80 Price_SatinleafIsland,2003-07-24,07:15,1.67,-0.47,-0.66,0.6,0.3,1.0,6.9,5.6,3.9,28.74,1.73,105.70 Price_SatinleafIsland,2003-07-24,07:30,1.51,-0.45,-0.45,0.5,0.3,1.0,7.3,6.0,4.7,28.69,1.58,106.60 Price_SatinleafIsland,2003-07-24,07:45,1.07,-0.27,0.03,0.4,0.3,0.9,8.2,6.9,4.7,28.63,1.10,104.20 Price_SatinleafIsland,2003-07-24,08:00,0.98,-0.36,-0.19,0.5,0.2,0.9,7.7,6.9,4.3,28.61,1.04,110.20 Price_SatinleafIsland,2003-07-24,08:15,0.97,-0.38,-0.57,0.4,0.2,0.9,8.2,6.5,5.2,28.61,1.04,111.40 Price_SatinleafIsland,2003-07-24,08:30,0.93,-0.38,-0.27,0.3,0.2,1.0,8.2,6.9,5.2,28.60,1.00,112.20 Price_SatinleafIsland,2003-07-24,08:45,0.92,-0.33,-0.39,0.5,0.3,1.1,7.7,6.5,4.7,28.60,0.98,109.70 Price_SatinleafIsland,2003-07-24,09:00,0.89,-0.37,-0.31,0.4,0.2,1.1,8.2,6.9,4.7,28.61,0.96,112.60 Price_SatinleafIsland,2003-07-24,09:15,1.01,-0.35,0.00,0.4,0.3,0.9,8.6,6.9,5.2,28.63,1.07,109.10 Price_SatinleafIsland,2003-07-24,09:30,1.08,-0.29,-0.32,0.4,0.2,0.8,8.2,6.9,4.7,28.63,1.12,105.00 Price_SatinleafIsland,2003-07-24,09:45,1.18,-0.30,-0.16,0.4,0.3,0.8,8.6,7.3,5.2,28.63,1.22,104.30 Price_SatinleafIsland,2003-07-24,10:00,1.20,-0.26,-0.03,0.4,0.2,0.7,9.0,7.3,5.6,28.65,1.23,102.20 Price_SatinleafIsland,2003-07-24,10:15,1.16,-0.29,-0.09,0.4,0.2,0.8,9.9,8.6,6.5,28.68,1.20,104.00 Price_SatinleafIsland,2003-07-24,10:30,1.29,-0.31,-0.30,0.4,0.2,0.9,9.0,7.7,6.0,28.74,1.33,103.50 Price_SatinleafIsland,2003-07-24,10:45,1.59,-0.46,-0.12,0.4,0.2,0.8,9.9,8.6,6.9,28.80,1.66,106.10 Price_SatinleafIsland,2003-07-24,11:00,1.41,-0.55,-0.39,0.4,0.2,0.9,9.0,7.7,6.5,28.89,1.51,111.30 Price_SatinleafIsland,2003-07-24,11:15,1.51,-0.49,-0.33,0.3,1.0,0.7,9.0,7.7,6.0,28.94,1.59,108.00 Price_SatinleafIsland,2003-07-24,11:30,1.61,-0.38,-0.54,0.4,0.2,0.9,9.0,7.7,5.6,28.97,1.65,103.30 Price_SatinleafIsland,2003-07-24,11:45,1.62,-0.41,-0.55,0.3,0.2,0.8,9.9,8.6,6.5,29.02,1.67,104.20 Price_SatinleafIsland,2003-07-24,12:00,1.58,-0.42,-0.48,0.4,0.2,0.8,9.5,7.7,6.5,29.07,1.63,104.90 Price_SatinleafIsland,2003-07-24,12:15,1.54,-0.40,-0.51,0.3,0.2,0.7,9.0,7.7,6.0,29.13,1.59,104.60 Price_SatinleafIsland,2003-07-24,12:30,1.54,-0.44,-0.62,0.3,0.2,0.9,9.0,8.2,6.5,29.19,1.60,105.90 Price_SatinleafIsland,2003-07-24,12:45,1.49,-0.49,-0.47,0.4,0.2,0.9,9.0,7.7,6.0,29.26,1.57,108.20 Price_SatinleafIsland,2003-07-24,13:00,1.47,-0.54,-0.36,0.4,0.2,0.9,9.0,7.7,6.5,29.36,1.57,110.20 Price_SatinleafIsland,2003-07-24,13:15,1.43,-0.51,-0.44,0.4,0.2,1.0,9.5,8.2,6.0,29.47,1.52,109.60 Price_SatinleafIsland,2003-07-24,13:30,1.45,-0.44,-0.47,0.4,0.2,1.0,9.0,8.2,6.5,29.60,1.52,106.90 Price_SatinleafIsland,2003-07-24,13:45,1.43,-0.44,-0.56,0.3,0.2,0.9,9.5,8.6,6.5,29.74,1.50,107.10 Price_SatinleafIsland,2003-07-24,14:00,1.57,-0.39,-0.31,0.4,0.2,0.9,9.9,8.2,6.5,29.92,1.62,104.00 Price_SatinleafIsland,2003-07-24,14:15,1.73,-0.40,-0.25,0.4,0.2,0.7,9.5,7.7,5.6,30.10,1.78,103.00 Price_SatinleafIsland,2003-07-24,14:30,1.61,-0.31,-0.09,0.4,0.2,0.9,9.5,7.7,6.0,30.30,1.64,100.90 Price_SatinleafIsland,2003-07-24,14:45,1.57,-0.24,0.07,0.3,0.2,0.8,9.0,7.7,6.0,30.51,1.59,98.70 Price_SatinleafIsland,2003-07-24,15:00,1.53,-0.22,0.09,0.5,0.4,0.7,9.5,7.7,6.0,30.72,1.55,98.20 Price_SatinleafIsland,2003-07-24,15:15,1.41,-0.19,0.23,0.3,0.2,0.7,9.5,7.7,6.0,30.92,1.42,97.70 Price_SatinleafIsland,2003-07-24,15:30,1.46,-0.15,0.10,0.5,0.2,1.0,8.6,6.9,5.2,30.99,1.47,95.90 Price_SatinleafIsland,2003-07-24,15:45,1.48,-0.15,0.51,0.4,0.2,0.8,8.2,6.5,4.7,31.06,1.49,95.80 Price_SatinleafIsland,2003-07-24,16:00,1.45,-0.18,0.55,0.4,0.2,0.9,7.3,6.0,4.3,31.10,1.46,97.10 Price_SatinleafIsland,2003-07-24,16:15,1.53,-0.16,-0.02,0.5,0.3,0.9,7.7,6.0,4.3,31.21,1.54,96.00 Price_SatinleafIsland,2003-07-24,16:30,1.43,-0.16,-0.27,0.4,0.2,0.8,8.2,7.3,5.2,31.26,1.44,96.40 Price_SatinleafIsland,2003-07-24,16:45,1.38,-0.12,0.09,0.3,0.2,0.8,8.6,7.3,5.6,31.31,1.39,95.00 Price_SatinleafIsland,2003-07-24,17:00,1.48,-0.23,-0.16,0.4,0.2,0.7,9.0,7.3,5.6,31.36,1.50,98.80 Price_SatinleafIsland,2003-07-24,17:15,1.55,-0.28,-0.05,0.4,0.2,0.8,8.6,7.3,5.6,31.43,1.58,100.20 Price_SatinleafIsland,2003-07-24,17:30,1.51,-0.35,-0.24,0.4,0.2,0.8,8.2,6.9,5.2,31.57,1.55,103.10 Price_SatinleafIsland,2003-07-24,17:45,1.50,-0.31,-0.11,0.3,0.2,0.7,7.7,6.0,4.7,31.64,1.53,101.70 Price_SatinleafIsland,2003-07-24,18:00,1.49,-0.30,-0.07,0.4,0.2,0.8,7.7,6.0,5.2,31.68,1.52,101.40 Price_SatinleafIsland,2003-07-24,18:15,1.58,-0.37,-0.13,0.4,0.2,0.7,8.2,6.5,5.2,31.73,1.62,103.20 Price_SatinleafIsland,2003-07-24,18:30,1.52,-0.35,-0.19,0.3,0.2,0.7,7.3,5.6,4.3,31.80,1.56,103.00 Price_SatinleafIsland,2003-07-24,18:45,1.34,-0.28,-0.05,0.4,0.2,0.9,6.9,5.6,3.9,31.80,1.37,101.80 Price_SatinleafIsland,2003-07-24,19:00,1.45,-0.26,0.00,0.4,0.3,0.8,7.3,6.0,4.3,31.75,1.47,100.20 Price_SatinleafIsland,2003-07-24,19:15,1.56,-0.34,-0.23,0.4,0.2,0.8,8.2,6.5,4.7,31.68,1.60,102.30 Price_SatinleafIsland,2003-07-24,19:30,1.83,-0.27,-0.59,0.5,0.2,1.0,7.3,6.0,4.3,31.65,1.85,98.40 Price_SatinleafIsland,2003-07-24,19:45,1.61,-0.36,-0.49,0.4,0.2,0.9,7.3,6.0,4.3,31.63,1.65,102.60 Price_SatinleafIsland,2003-07-24,20:00,1.27,-0.42,-0.33,0.4,0.2,0.9,7.7,6.5,4.3,31.59,1.34,108.30 Price_SatinleafIsland,2003-07-24,20:15,1.05,-0.57,-0.43,0.4,0.2,1.1,7.3,6.0,4.7,31.54,1.19,118.50 Price_SatinleafIsland,2003-07-24,20:30,1.42,-0.61,-0.64,0.5,0.2,1.2,8.2,6.9,4.7,31.49,1.55,113.20 Price_SatinleafIsland,2003-07-24,20:45,1.30,-0.49,-0.11,0.4,0.2,0.8,8.2,6.9,4.7,31.46,1.39,110.70 Price_SatinleafIsland,2003-07-24,21:00,1.40,-0.70,-0.49,0.7,0.3,1.2,7.3,6.5,4.3,31.41,1.57,116.60 Price_SatinleafIsland,2003-07-24,21:15,1.09,-0.55,-0.32,0.4,0.2,0.9,7.7,6.9,4.7,31.38,1.22,116.80 Price_SatinleafIsland,2003-07-24,21:30,0.94,-0.50,0.06,0.3,0.2,1.1,8.2,6.5,5.2,31.36,1.06,118.00 Price_SatinleafIsland,2003-07-24,21:45,1.31,-0.49,-0.02,0.4,0.2,1.0,7.3,6.5,4.7,31.33,1.40,110.50 Price_SatinleafIsland,2003-07-24,22:00,1.07,-0.44,-0.47,0.5,0.3,0.9,7.7,6.0,4.3,31.32,1.16,112.40 Price_SatinleafIsland,2003-07-24,22:15,0.99,-0.37,-0.24,0.6,0.3,1.5,7.7,6.9,4.7,31.29,1.06,110.50 Price_SatinleafIsland,2003-07-24,22:30,0.83,-0.47,-0.50,0.4,0.2,1.0,7.7,6.5,4.3,31.23,0.95,119.50 Price_SatinleafIsland,2003-07-24,22:45,1.18,-0.36,-0.40,0.4,0.2,1.0,7.3,6.0,4.3,31.15,1.23,107.00 Price_SatinleafIsland,2003-07-24,23:00,1.32,-0.28,-0.39,0.5,0.3,1.0,7.3,6.0,4.3,31.07,1.35,102.00 Price_SatinleafIsland,2003-07-24,23:15,1.24,-0.27,0.04,0.6,0.3,1.5,6.9,6.0,3.9,30.99,1.27,102.30 Price_SatinleafIsland,2003-07-24,23:30,1.13,-0.25,0.33,0.6,0.4,1.2,6.9,5.6,3.9,30.92,1.16,102.50 Price_SatinleafIsland,2003-07-24,23:45,1.20,-0.38,-0.70,0.4,0.2,1.0,6.5,5.2,3.4,30.86,1.26,107.60 Price_SatinleafIsland,2003-07-25,00:00,0.78,-0.41,-0.42,0.4,0.2,1.4,6.9,5.6,3.9,30.78,0.88,117.70 Price_SatinleafIsland,2003-07-25,00:15,0.91,-0.47,-0.62,0.7,0.4,1.6,6.9,5.6,3.9,30.70,1.02,117.30 Price_SatinleafIsland,2003-07-25,00:30,1.11,-0.25,0.13,0.4,0.2,0.9,7.3,6.5,4.3,30.61,1.14,102.70 Price_SatinleafIsland,2003-07-25,00:45,1.11,-0.27,-0.19,0.5,0.2,1.1,6.9,5.6,3.9,30.54,1.14,103.70 Price_SatinleafIsland,2003-07-25,01:00,1.83,-0.92,-0.46,0.5,0.3,1.1,7.3,6.0,4.3,30.47,2.05,116.70 Price_SatinleafIsland,2003-07-25,01:15,1.28,-0.33,-0.43,0.5,0.3,1.1,6.9,5.6,4.3,30.37,1.32,104.50 Price_SatinleafIsland,2003-07-25,01:30,1.32,-0.31,-0.14,0.4,0.3,0.8,6.9,6.0,4.3,30.29,1.36,103.20 Price_SatinleafIsland,2003-07-25,01:45,1.07,-0.31,0.11,0.4,0.3,1.0,7.3,6.0,3.9,30.22,1.11,106.20 Price_SatinleafIsland,2003-07-25,02:00,1.13,-0.29,-0.30,0.5,0.3,1.0,6.9,5.6,3.9,30.14,1.17,104.40 Price_SatinleafIsland,2003-07-25,02:15,1.04,-0.25,-0.21,0.5,0.3,1.2,6.5,5.2,3.4,30.06,1.07,103.50 Price_SatinleafIsland,2003-07-25,02:30,1.06,-0.30,-0.20,0.5,0.2,1.1,6.9,5.6,3.4,29.98,1.10,105.80 Price_SatinleafIsland,2003-07-25,02:45,1.52,-0.43,-0.58,0.6,0.3,1.0,6.9,6.0,3.9,29.88,1.58,105.80 Price_SatinleafIsland,2003-07-25,03:00,1.11,-0.25,-0.41,0.4,0.2,1.1,6.9,6.0,3.9,29.82,1.14,102.70 Price_SatinleafIsland,2003-07-25,03:15,1.05,-0.28,-0.40,0.4,0.3,0.9,7.3,6.0,4.3,29.73,1.09,104.90 Price_SatinleafIsland,2003-07-25,03:30,1.24,-0.35,-0.27,0.4,0.2,0.9,7.3,6.0,4.3,29.65,1.29,105.80 Price_SatinleafIsland,2003-07-25,03:45,1.22,-0.34,-0.39,0.8,0.3,1.7,6.9,5.6,3.4,29.58,1.27,105.60 Price_SatinleafIsland,2003-07-25,04:00,1.15,-0.31,-0.63,0.4,0.2,1.2,6.5,5.2,3.4,29.52,1.19,105.10 Price_SatinleafIsland,2003-07-25,04:15,1.16,-0.27,-0.56,0.5,0.2,1.1,6.5,5.6,3.9,29.44,1.19,103.10 Price_SatinleafIsland,2003-07-25,04:30,1.12,-0.28,-0.14,0.5,0.3,0.9,6.9,5.6,3.9,29.37,1.15,104.00 Price_SatinleafIsland,2003-07-25,04:45,1.09,-0.28,0.06,0.4,0.2,1.3,6.5,5.6,4.3,29.32,1.13,104.40 Price_SatinleafIsland,2003-07-25,05:00,1.09,-0.33,-0.80,0.5,0.3,1.1,6.5,5.2,3.9,29.23,1.14,106.80 Price_SatinleafIsland,2003-07-25,05:15,1.26,-0.26,-0.25,0.8,0.4,1.6,6.9,5.6,3.9,29.18,1.29,101.70 Price_SatinleafIsland,2003-07-25,05:30,1.13,-0.29,-0.30,0.5,0.3,1.0,6.9,5.6,3.9,29.12,1.17,104.40 Price_SatinleafIsland,2003-07-25,05:45,1.08,-0.31,-0.66,0.5,0.2,1.1,6.9,5.6,3.9,29.06,1.12,106.00 Price_SatinleafIsland,2003-07-25,06:00,1.30,-0.42,-0.53,0.5,0.3,0.9,7.3,6.0,4.3,29.02,1.37,107.90 Price_SatinleafIsland,2003-07-25,06:15,1.06,-0.23,-0.71,0.5,0.2,1.0,6.5,5.6,3.4,28.96,1.08,102.20 Price_SatinleafIsland,2003-07-25,06:30,1.07,-0.29,-0.42,0.5,0.3,0.8,6.5,5.6,3.4,28.90,1.11,105.20 Price_SatinleafIsland,2003-07-25,06:45,1.08,-0.27,-0.55,0.4,0.2,1.1,6.5,5.6,3.9,28.84,1.11,104.00 Price_SatinleafIsland,2003-07-25,07:00,1.09,-0.29,-0.34,0.7,0.4,1.5,6.5,5.2,3.4,28.80,1.13,104.90 Price_SatinleafIsland,2003-07-25,07:15,1.14,-0.25,-0.44,0.7,0.4,1.5,6.0,5.2,3.4,28.75,1.17,102.40 Price_SatinleafIsland,2003-07-25,07:30,1.09,-0.28,-0.90,0.4,0.2,1.0,6.9,6.0,4.3,28.72,1.13,104.40 Price_SatinleafIsland,2003-07-25,07:45,1.29,-0.47,-0.56,0.5,0.4,1.0,6.9,6.0,4.3,28.71,1.37,110.00 Price_SatinleafIsland,2003-07-25,08:00,1.25,-0.37,-0.40,0.6,0.3,1.4,6.5,5.6,4.3,28.71,1.30,106.50 Price_SatinleafIsland,2003-07-25,08:15,1.41,-0.34,-0.57,0.7,0.3,1.5,6.9,5.6,3.9,28.72,1.45,103.60 Price_SatinleafIsland,2003-07-25,08:30,1.45,-0.40,-0.23,0.4,0.3,0.8,7.3,6.0,4.3,28.73,1.50,105.40 Price_SatinleafIsland,2003-07-25,08:45,1.62,-0.42,-0.48,0.4,0.2,1.0,6.5,5.6,3.4,28.79,1.67,104.50 Price_SatinleafIsland,2003-07-25,09:00,1.53,-0.44,-0.68,0.4,0.2,0.8,6.9,5.6,4.3,28.84,1.59,106.00 Price_SatinleafIsland,2003-07-25,09:15,1.56,-0.49,-0.45,0.3,0.2,0.9,7.3,6.0,4.3,28.90,1.64,107.40 Price_SatinleafIsland,2003-07-25,09:30,1.71,-0.46,-0.49,0.5,0.3,0.9,7.7,6.0,4.3,28.89,1.77,105.10 Price_SatinleafIsland,2003-07-25,09:45,1.58,-0.44,-0.34,0.5,0.3,0.8,8.6,6.9,5.2,28.93,1.64,105.60 Price_SatinleafIsland,2003-07-25,10:00,1.46,-0.41,-0.46,0.5,0.3,1.1,8.2,7.3,5.6,29.05,1.52,105.70 Price_SatinleafIsland,2003-07-25,10:15,1.45,-0.46,-0.36,0.4,0.2,0.9,8.6,7.3,5.6,29.17,1.52,107.60 Price_SatinleafIsland,2003-07-25,10:30,1.45,-0.39,-0.09,0.3,0.2,0.7,8.2,6.9,5.2,29.25,1.50,105.10 Price_SatinleafIsland,2003-07-25,10:45,1.44,-0.45,-0.07,0.4,0.2,0.9,8.2,6.9,5.6,29.35,1.51,107.40 Price_SatinleafIsland,2003-07-25,11:00,1.55,-0.45,-0.19,0.4,0.2,0.9,7.7,6.0,4.3,29.41,1.61,106.20 Price_SatinleafIsland,2003-07-25,11:15,1.49,-0.44,-0.22,0.4,0.2,0.8,8.2,6.9,5.6,29.47,1.55,106.50 Price_SatinleafIsland,2003-07-25,11:30,1.65,-0.51,-0.55,0.5,0.3,0.8,9.5,7.7,6.0,29.63,1.73,107.20 Price_SatinleafIsland,2003-07-25,11:45,1.68,-0.35,-0.22,0.4,0.2,0.8,8.6,6.9,5.2,29.85,1.72,101.80 Price_SatinleafIsland,2003-07-25,12:00,1.64,-0.35,-0.18,0.5,0.3,0.7,9.9,7.7,6.0,30.05,1.68,102.00 Price_SatinleafIsland,2003-07-25,12:15,1.60,-0.32,-0.08,0.5,0.3,0.8,9.5,7.3,6.5,30.26,1.63,101.30 Price_SatinleafIsland,2003-07-25,12:30,1.49,-0.31,0.05,0.4,0.3,0.7,9.0,7.3,6.0,30.50,1.52,101.80 Price_SatinleafIsland,2003-07-25,12:45,1.45,-0.18,0.11,0.4,0.2,0.7,8.6,7.3,5.2,30.57,1.46,97.10 Price_SatinleafIsland,2003-07-25,13:00,1.42,-0.16,0.21,0.4,0.2,0.8,8.2,7.3,5.2,30.77,1.43,96.40 Price_SatinleafIsland,2003-07-25,13:15,1.46,-0.12,0.10,0.3,0.2,0.6,9.5,8.6,6.5,30.78,1.46,94.70 Price_SatinleafIsland,2003-07-25,13:30,1.52,-0.21,0.00,0.3,0.1,0.5,12.5,10.8,8.6,30.92,1.53,97.90 Price_SatinleafIsland,2003-07-25,13:45,1.52,-0.22,0.05,0.3,0.1,0.7,9.5,7.7,6.5,31.02,1.54,98.20 Price_SatinleafIsland,2003-07-25,14:00,1.53,-0.15,-0.21,0.6,0.3,1.4,9.5,7.7,6.0,31.03,1.54,95.60 Price_SatinleafIsland,2003-07-25,14:15,1.48,-0.19,-0.22,0.3,0.2,0.6,9.9,8.2,6.5,30.99,1.49,97.30 Price_SatinleafIsland,2003-07-25,14:30,1.55,-0.24,-0.24,0.3,0.2,0.6,9.9,8.2,6.9,30.94,1.57,98.80 Price_SatinleafIsland,2003-07-25,14:45,1.47,-0.35,-0.26,0.3,0.2,0.7,9.9,8.6,6.9,30.88,1.51,103.40 Price_SatinleafIsland,2003-07-25,15:00,1.77,-0.61,-0.62,0.4,0.2,0.7,15.5,13.8,11.6,30.84,1.87,109.00 Price_SatinleafIsland,2003-07-25,15:15,1.54,-0.52,-0.69,0.4,0.2,0.5,14.6,13.3,11.2,30.81,1.63,108.70 Price_SatinleafIsland,2003-07-25,15:30,1.25,-0.38,-0.25,0.3,0.1,0.5,12.9,11.2,9.0,30.88,1.31,106.90 Price_SatinleafIsland,2003-07-25,15:45,1.39,-0.40,-0.41,0.3,0.2,0.6,12.5,10.8,9.0,30.94,1.45,106.10 Price_SatinleafIsland,2003-07-25,16:00,1.52,-0.41,-0.58,0.3,0.2,0.6,11.2,9.9,8.2,30.99,1.57,105.10 Price_SatinleafIsland,2003-07-25,16:15,1.52,-0.39,-0.38,0.3,0.2,0.6,10.8,9.0,6.9,31.05,1.57,104.40 Price_SatinleafIsland,2003-07-25,16:30,1.36,-0.36,-0.44,0.4,0.2,0.7,10.8,9.5,7.3,31.11,1.41,104.80 Price_SatinleafIsland,2003-07-25,16:45,1.34,-0.45,-0.36,0.3,0.2,0.7,10.8,9.0,7.3,31.17,1.41,108.60 Price_SatinleafIsland,2003-07-25,17:00,1.32,-0.47,-0.35,0.4,0.2,0.7,10.8,9.0,7.7,31.23,1.40,109.60 Price_SatinleafIsland,2003-07-25,17:15,1.40,-0.43,-0.15,0.3,0.2,0.8,10.3,9.0,6.9,31.28,1.46,107.10 Price_SatinleafIsland,2003-07-25,17:30,1.41,-0.39,-0.43,0.3,0.2,0.7,10.3,8.6,6.9,31.32,1.46,105.50 Price_SatinleafIsland,2003-07-25,17:45,1.50,-0.43,-0.47,0.3,0.2,0.7,10.3,8.2,6.5,31.35,1.56,106.00 Price_SatinleafIsland,2003-07-25,18:00,1.49,-0.43,-0.37,0.4,0.2,0.7,10.3,8.2,6.9,31.36,1.55,106.10 Price_SatinleafIsland,2003-07-25,18:15,1.54,-0.45,-0.30,0.4,0.3,0.7,9.5,7.7,6.5,31.32,1.60,106.30 Price_SatinleafIsland,2003-07-25,18:30,1.52,-0.37,-0.27,0.4,0.2,0.8,9.5,8.2,5.6,31.29,1.56,103.70 Price_SatinleafIsland,2003-07-25,18:45,1.51,-0.42,-0.21,0.5,0.3,0.9,8.6,6.9,5.2,31.27,1.57,105.50 Price_SatinleafIsland,2003-07-25,19:00,1.47,-0.33,-0.28,0.4,0.3,0.9,8.6,7.3,6.0,31.22,1.51,102.70 Price_SatinleafIsland,2003-07-25,19:15,1.70,-0.49,-0.66,0.6,0.3,1.2,8.2,6.9,4.7,31.21,1.77,106.10 Price_SatinleafIsland,2003-07-25,19:30,1.58,-0.48,-0.28,0.4,0.3,0.9,7.7,6.5,4.7,31.22,1.65,106.90 Price_SatinleafIsland,2003-07-25,19:45,1.63,-0.47,-0.57,0.5,0.3,1.0,8.2,6.9,4.7,31.23,1.70,106.10 Price_SatinleafIsland,2003-07-25,20:00,1.00,-0.34,-0.26,0.4,0.2,1.1,7.7,6.9,4.7,31.23,1.06,108.80 Price_SatinleafIsland,2003-07-25,20:15,1.21,-0.35,-0.05,0.4,0.2,0.7,8.2,6.9,4.7,31.19,1.26,106.10 Price_SatinleafIsland,2003-07-25,20:30,0.94,-0.33,-0.20,0.6,0.4,1.1,9.0,7.3,5.6,31.17,1.00,109.30 Price_SatinleafIsland,2003-07-25,20:45,1.28,-0.29,-0.03,0.4,0.2,0.8,8.6,7.7,5.6,31.12,1.31,102.80 Price_SatinleafIsland,2003-07-25,21:00,1.02,-0.35,-0.14,0.6,0.4,1.0,9.0,7.7,5.6,31.06,1.08,108.90 Price_SatinleafIsland,2003-07-25,21:15,0.92,-0.39,-0.41,0.5,0.3,1.0,9.9,8.2,5.6,31.01,1.00,113.00 Price_SatinleafIsland,2003-07-25,21:30,1.67,-0.30,-0.45,0.4,0.2,0.9,9.0,7.7,5.6,30.87,1.70,100.20 Price_SatinleafIsland,2003-07-25,21:45,1.92,-0.25,-0.42,0.4,0.2,0.8,8.6,7.7,5.6,30.69,1.94,97.40 Price_SatinleafIsland,2003-07-25,22:00,1.95,-0.29,-0.24,0.6,0.3,1.4,9.0,7.7,6.0,30.53,1.97,98.50 Price_SatinleafIsland,2003-07-25,22:15,2.02,-0.38,-0.77,0.6,0.3,0.8,8.6,7.3,5.6,30.40,2.06,100.70 Price_SatinleafIsland,2003-07-25,22:30,1.27,-0.31,-0.26,0.5,0.3,0.8,8.2,6.9,5.2,30.30,1.31,103.70 Price_SatinleafIsland,2003-07-25,22:45,1.08,-0.28,-0.15,0.5,0.2,1.0,8.6,6.9,5.2,30.20,1.12,104.50 Price_SatinleafIsland,2003-07-25,23:00,1.05,-0.32,-0.28,0.5,0.2,0.9,8.2,6.5,5.2,30.10,1.10,106.90 Price_SatinleafIsland,2003-07-25,23:15,2.06,-0.20,-0.48,0.4,0.2,1.2,7.3,6.0,4.3,29.98,2.07,95.50 Price_SatinleafIsland,2003-07-25,23:30,2.09,-0.22,-0.44,0.5,0.2,1.2,6.9,6.0,3.9,29.87,2.10,96.00 Price_SatinleafIsland,2003-07-25,23:45,1.87,-0.71,-1.02,0.5,0.3,1.0,7.3,5.6,4.3,29.87,2.00,110.80 Price_SatinleafIsland,2003-07-26,00:00,1.92,-0.43,-0.82,0.6,0.3,1.2,6.9,5.6,3.9,29.82,1.97,102.60 Price_SatinleafIsland,2003-07-26,00:15,1.87,-0.53,-0.99,0.6,0.4,1.1,7.7,5.6,4.3,29.77,1.94,105.80 Price_SatinleafIsland,2003-07-26,00:30,1.92,-0.29,-0.38,0.5,0.3,1.0,6.9,6.0,3.9,29.66,1.94,98.60 Price_SatinleafIsland,2003-07-26,00:45,1.72,-0.50,-0.73,0.5,0.3,0.9,6.9,5.6,4.3,29.66,1.79,106.20 Price_SatinleafIsland,2003-07-26,01:00,1.61,-0.45,-0.39,0.4,0.2,1.0,6.9,5.6,3.9,29.58,1.67,105.60 Price_SatinleafIsland,2003-07-26,01:15,1.52,-0.47,-0.49,0.5,0.3,0.9,7.3,5.6,3.9,29.55,1.59,107.20 Price_SatinleafIsland,2003-07-26,01:30,2.08,-0.62,-1.19,0.5,0.3,1.2,6.5,5.2,3.4,29.45,2.17,106.60 Price_SatinleafIsland,2003-07-26,01:45,1.56,-0.44,-0.50,0.6,0.4,1.0,6.5,5.2,3.9,29.39,1.62,105.80 Price_SatinleafIsland,2003-07-26,02:00,1.63,-0.43,-0.58,0.6,0.4,1.2,6.5,5.2,3.0,29.29,1.69,104.80 Price_SatinleafIsland,2003-07-26,02:15,1.67,-0.56,-0.33,0.5,0.2,1.2,6.5,5.2,4.3,29.23,1.76,108.50 Price_SatinleafIsland,2003-07-26,02:30,1.85,-0.53,-0.85,0.5,0.2,1.1,6.0,4.7,3.0,29.13,1.92,106.00 Price_SatinleafIsland,2003-07-26,02:45,1.93,-0.48,-1.05,0.5,0.3,1.1,6.0,4.7,3.4,29.05,1.99,104.00 Price_SatinleafIsland,2003-07-26,03:00,1.74,-0.36,-0.25,0.5,0.3,1.0,6.5,4.7,3.4,28.97,1.78,101.70 Price_SatinleafIsland,2003-07-26,03:15,1.63,-0.26,-0.68,1.2,0.6,2.5,9.0,6.0,6.9,28.91,1.65,99.10 Price_SatinleafIsland,2003-07-26,03:30,1.57,-0.32,-0.65,0.7,0.4,1.8,6.5,5.6,3.4,28.86,1.60,101.50 Price_SatinleafIsland,2003-07-26,03:45,1.55,-0.40,-0.42,0.5,0.3,1.1,6.5,5.2,3.4,28.81,1.60,104.50 Price_SatinleafIsland,2003-07-26,04:00,1.60,-0.45,-0.52,0.4,0.2,1.0,6.0,5.2,3.0,28.74,1.66,105.70 Price_SatinleafIsland,2003-07-26,04:15,1.65,-0.41,-0.12,0.5,0.2,1.0,6.0,4.7,3.0,28.68,1.70,104.00 Price_SatinleafIsland,2003-07-26,04:30,1.55,-0.45,-0.67,0.4,0.2,0.9,6.5,5.2,3.4,28.63,1.61,106.20 Price_SatinleafIsland,2003-07-26,04:45,1.65,-0.36,-0.60,0.4,0.3,1.0,5.6,4.3,3.0,28.59,1.69,102.30 Price_SatinleafIsland,2003-07-26,05:00,1.51,-0.36,-0.55,0.5,0.3,0.9,6.5,5.2,3.4,28.54,1.55,103.40 Price_SatinleafIsland,2003-07-26,05:15,1.67,-0.46,-0.53,0.5,0.3,1.0,6.0,4.7,3.0,28.50,1.73,105.40 Price_SatinleafIsland,2003-07-26,05:30,1.44,-0.30,-0.24,0.6,0.4,1.1,6.9,5.2,3.4,28.46,1.47,101.80 Price_SatinleafIsland,2003-07-26,05:45,1.48,-0.39,-0.37,0.5,0.3,0.9,6.9,5.2,3.9,28.42,1.53,104.80 Price_SatinleafIsland,2003-07-26,06:00,1.61,-0.49,0.03,0.7,0.5,1.2,6.5,5.2,3.4,28.38,1.68,106.90 Price_SatinleafIsland,2003-07-26,06:15,1.35,-0.34,-0.38,0.4,0.3,0.9,6.9,5.6,3.9,28.33,1.39,104.10 Price_SatinleafIsland,2003-07-26,06:30,1.15,-0.39,-0.22,0.5,0.3,1.1,6.5,5.2,3.4,28.30,1.21,108.70 Price_SatinleafIsland,2003-07-26,06:45,1.22,-0.39,-0.28,0.6,0.4,1.3,6.5,5.2,3.9,28.26,1.28,107.70 Price_SatinleafIsland,2003-07-26,07:00,1.01,-0.28,-0.62,0.5,0.2,1.1,6.0,5.2,3.4,28.23,1.05,105.50 Price_SatinleafIsland,2003-07-26,07:15,1.13,-0.31,-0.48,0.4,0.2,0.9,6.9,5.6,3.9,28.20,1.17,105.30 Price_SatinleafIsland,2003-07-26,07:30,1.32,-0.34,-0.17,0.5,0.3,1.0,6.9,6.0,3.4,28.18,1.36,104.40 Price_SatinleafIsland,2003-07-26,07:45,1.51,-0.36,-0.24,0.4,0.2,1.1,6.9,6.0,3.9,28.15,1.55,103.40 Price_SatinleafIsland,2003-07-26,08:00,1.50,-0.39,-0.14,0.4,0.3,0.8,8.2,6.9,4.7,28.13,1.55,104.60 Price_SatinleafIsland,2003-07-26,08:15,1.66,-0.48,-0.41,0.3,0.2,0.7,9.5,8.2,6.0,28.12,1.73,106.10 Price_SatinleafIsland,2003-07-26,08:30,1.61,-0.43,-0.24,0.3,0.2,0.8,9.0,7.7,5.6,28.16,1.67,105.00 Price_SatinleafIsland,2003-07-26,08:45,1.53,-0.44,-0.33,0.4,0.2,0.8,9.5,8.2,6.0,28.25,1.59,106.00 Price_SatinleafIsland,2003-07-26,09:00,1.38,-0.42,-0.17,0.4,0.2,0.8,9.0,7.7,6.5,28.33,1.44,106.90 Price_SatinleafIsland,2003-07-26,09:15,1.43,-0.46,-0.14,0.4,0.3,1.1,9.0,8.2,6.5,28.40,1.50,107.80 Price_SatinleafIsland,2003-07-26,09:30,1.29,-0.44,-0.74,0.4,0.2,0.9,8.6,7.3,5.2,28.45,1.36,108.80 Price_SatinleafIsland,2003-07-26,09:45,1.53,-0.42,-0.37,0.4,0.2,0.7,9.9,8.6,6.9,28.42,1.59,105.40 Price_SatinleafIsland,2003-07-26,10:00,1.35,-0.37,-0.32,0.3,0.2,0.8,11.6,10.3,8.2,28.43,1.40,105.30 Price_SatinleafIsland,2003-07-26,10:15,1.36,-0.46,0.06,0.3,0.2,1.0,9.5,8.2,6.9,28.62,1.44,108.70 Price_SatinleafIsland,2003-07-26,10:30,1.55,-0.37,-0.37,0.3,0.2,0.8,9.5,8.2,6.0,28.74,1.59,103.40 Price_SatinleafIsland,2003-07-26,10:45,1.47,-0.56,-0.51,0.4,0.2,0.8,10.3,9.0,6.9,28.81,1.57,110.90 Price_SatinleafIsland,2003-07-26,11:00,1.30,-0.46,-0.22,0.3,0.2,0.8,9.9,8.6,6.5,28.89,1.38,109.50 Price_SatinleafIsland,2003-07-26,11:15,1.43,-0.46,-0.37,0.3,0.2,0.8,9.9,8.2,6.5,29.02,1.50,107.80 Price_SatinleafIsland,2003-07-26,11:30,1.56,-0.41,-0.35,0.4,0.2,0.7,10.8,9.0,7.7,29.22,1.61,104.70 Price_SatinleafIsland,2003-07-26,11:45,1.63,-0.42,-0.27,0.4,0.2,0.8,9.5,8.2,6.0,29.32,1.68,104.40 Price_SatinleafIsland,2003-07-26,12:00,1.59,-0.37,-0.10,0.3,0.2,0.7,11.2,9.9,7.7,29.31,1.63,103.10 Price_SatinleafIsland,2003-07-26,12:15,1.46,-0.39,-0.16,0.3,0.2,0.6,12.0,10.8,8.6,29.27,1.51,105.00 Price_SatinleafIsland,2003-07-26,12:30,1.53,-0.38,-0.52,0.3,0.2,0.6,11.6,10.3,8.6,29.29,1.58,103.90 Price_SatinleafIsland,2003-07-26,12:45,1.52,-0.45,-0.32,0.3,0.2,0.6,12.0,10.8,8.6,29.36,1.59,106.50 Price_SatinleafIsland,2003-07-26,13:00,1.47,-0.41,-0.41,0.3,0.2,0.6,11.6,10.3,8.6,29.50,1.53,105.60 Price_SatinleafIsland,2003-07-26,13:15,1.44,-0.44,-0.41,0.4,0.2,0.7,11.6,9.9,8.6,29.62,1.51,107.00 Price_SatinleafIsland,2003-07-26,13:30,1.49,-0.39,-0.40,0.5,0.3,0.8,10.8,9.0,7.3,29.81,1.54,104.70 Price_SatinleafIsland,2003-07-26,13:45,1.55,-0.43,-0.34,0.4,0.3,0.7,10.8,9.9,8.2,29.95,1.61,105.50 Price_SatinleafIsland,2003-07-26,14:00,1.51,-0.41,-0.40,0.3,0.2,0.5,10.8,9.5,7.3,30.03,1.56,105.20 Price_SatinleafIsland,2003-07-26,14:15,1.48,-0.44,-0.26,0.4,0.2,0.8,11.2,9.5,8.6,30.10,1.54,106.60 Price_SatinleafIsland,2003-07-26,14:30,1.53,-0.37,-0.29,0.4,0.3,0.8,10.3,9.0,7.7,30.30,1.57,103.60 Price_SatinleafIsland,2003-07-26,14:45,1.57,-0.32,-0.12,0.4,0.3,0.7,9.9,8.2,6.5,30.39,1.60,101.50 Price_SatinleafIsland,2003-07-26,15:00,1.59,-0.36,-0.29,0.4,0.3,0.7,10.8,9.5,7.7,30.46,1.63,102.80 Price_SatinleafIsland,2003-07-26,15:15,1.65,-0.38,-0.23,0.4,0.3,0.7,10.3,9.0,6.9,30.66,1.69,103.00 Price_SatinleafIsland,2003-07-26,15:30,1.60,-0.29,-0.11,0.4,0.2,0.6,10.8,9.0,7.3,30.83,1.63,100.30 Price_SatinleafIsland,2003-07-26,15:45,1.67,-0.31,-0.07,0.4,0.3,0.7,10.3,8.6,7.3,31.04,1.70,100.50 Price_SatinleafIsland,2003-07-26,16:00,1.55,-0.19,0.16,0.4,0.2,0.8,9.5,7.7,6.5,31.19,1.56,97.00 Price_SatinleafIsland,2003-07-26,16:15,1.55,-0.12,0.26,0.4,0.2,0.9,9.5,8.2,6.5,31.30,1.55,94.40 Price_SatinleafIsland,2003-07-26,16:30,1.54,-0.12,0.54,0.4,0.2,0.8,9.9,8.2,6.9,31.44,1.54,94.50 Price_SatinleafIsland,2003-07-26,16:45,1.52,-0.17,0.60,0.4,0.2,0.7,9.5,7.7,6.0,31.55,1.53,96.40 Price_SatinleafIsland,2003-07-26,17:00,1.50,-0.19,0.32,0.4,0.2,0.8,8.6,6.5,5.2,31.65,1.51,97.20 Price_SatinleafIsland,2003-07-26,17:15,1.60,-0.24,0.08,0.7,0.5,0.9,9.9,7.3,6.0,31.69,1.62,98.50 Price_SatinleafIsland,2003-07-26,17:30,1.52,-0.17,0.13,0.4,0.2,0.7,9.0,7.3,5.2,31.78,1.53,96.40 Price_SatinleafIsland,2003-07-26,17:45,1.49,-0.19,-0.14,0.6,0.3,1.3,9.0,6.9,5.2,31.82,1.50,97.30 Price_SatinleafIsland,2003-07-26,18:00,1.45,-0.24,-0.26,0.4,0.3,0.7,9.0,7.3,5.2,31.84,1.47,99.40 Price_SatinleafIsland,2003-07-26,18:15,1.50,-0.35,-0.22,0.4,0.2,1.1,8.6,6.9,5.2,31.85,1.54,103.10 Price_SatinleafIsland,2003-07-26,18:30,1.54,-0.34,-0.30,0.4,0.3,1.0,7.7,6.5,4.7,31.87,1.58,102.40 Price_SatinleafIsland,2003-07-26,18:45,1.43,-0.40,-0.26,0.5,0.3,0.8,7.7,6.5,4.7,31.85,1.48,105.60 Price_SatinleafIsland,2003-07-26,19:00,1.41,-0.33,-0.20,0.4,0.2,0.7,8.2,6.9,5.2,31.80,1.45,103.20 Price_SatinleafIsland,2003-07-26,19:15,1.77,-0.22,-0.46,0.5,0.3,0.9,8.6,6.9,5.6,31.78,1.78,97.10 Price_SatinleafIsland,2003-07-26,19:30,1.20,-0.38,-0.18,0.5,0.3,0.9,8.6,6.5,5.2,31.76,1.26,107.60 Price_SatinleafIsland,2003-07-26,19:45,0.97,-0.38,-0.14,0.4,0.2,0.8,8.6,6.9,5.2,31.70,1.04,111.40 Price_SatinleafIsland,2003-07-26,20:00,1.23,-0.45,-0.35,0.4,0.3,0.9,8.2,6.9,5.6,31.63,1.31,110.10 Price_SatinleafIsland,2003-07-26,20:15,1.07,-0.35,-0.38,0.5,0.3,1.0,8.2,6.5,5.2,31.55,1.13,108.10 Price_SatinleafIsland,2003-07-26,20:30,1.19,-0.35,-0.20,0.4,0.2,1.0,8.2,7.3,5.2,31.45,1.24,106.40 Price_SatinleafIsland,2003-07-26,20:45,1.25,-0.34,-0.29,0.4,0.3,1.0,8.2,6.9,5.2,31.38,1.30,105.20 Price_SatinleafIsland,2003-07-26,21:00,1.11,-0.37,-0.43,0.5,0.3,0.9,9.0,7.3,5.6,31.32,1.17,108.40 Price_SatinleafIsland,2003-07-26,21:15,1.23,-0.41,-0.36,0.5,0.3,1.2,8.2,6.9,5.2,31.26,1.30,108.40 Price_SatinleafIsland,2003-07-26,21:30,1.24,-0.38,-0.12,0.4,0.2,0.8,7.7,6.9,5.2,31.18,1.30,107.00 Price_SatinleafIsland,2003-07-26,21:45,1.20,-0.36,-0.17,0.4,0.2,0.9,7.3,6.9,4.7,31.11,1.25,106.70 Price_SatinleafIsland,2003-07-26,22:00,0.80,-0.40,0.10,0.4,0.2,1.2,7.7,6.9,4.7,31.06,0.89,116.60 Price_SatinleafIsland,2003-07-26,22:15,0.61,-0.40,-0.56,0.4,0.2,1.5,7.3,5.6,4.3,31.04,0.73,123.30 Price_SatinleafIsland,2003-07-26,22:30,1.01,-0.51,-0.46,0.4,0.3,1.2,7.7,6.9,5.2,31.01,1.13,116.80 Price_SatinleafIsland,2003-07-26,22:45,0.84,-0.31,-0.23,0.4,0.2,0.9,7.7,6.5,4.7,30.92,0.90,110.30 Price_SatinleafIsland,2003-07-26,23:00,0.64,-0.40,-0.60,0.8,0.4,1.6,7.3,6.0,4.3,30.88,0.75,122.00 Price_SatinleafIsland,2003-07-26,23:15,0.79,-0.35,0.30,0.4,0.2,1.2,7.3,6.5,4.3,30.81,0.86,113.90 Price_SatinleafIsland,2003-07-26,23:30,0.85,-0.32,-0.21,0.4,0.2,1.0,7.3,6.5,4.7,30.74,0.91,110.60 Price_SatinleafIsland,2003-07-26,23:45,1.00,-0.37,-0.10,0.4,0.2,1.0,6.5,6.0,3.9,30.67,1.07,110.30 Price_SatinleafIsland,2003-07-27,00:00,0.93,-0.32,-0.17,0.4,0.2,0.8,7.3,6.0,4.3,30.58,0.98,109.00 Price_SatinleafIsland,2003-07-27,00:15,1.11,-0.34,-0.52,0.4,0.2,0.9,7.7,6.0,4.7,30.49,1.16,107.00 Price_SatinleafIsland,2003-07-27,00:30,1.31,-0.29,-0.39,0.6,0.4,1.1,6.9,5.2,3.9,30.39,1.34,102.50 Price_SatinleafIsland,2003-07-27,00:45,1.04,-0.46,-0.27,0.5,0.3,1.1,7.3,5.6,3.9,30.31,1.14,113.90 Price_SatinleafIsland,2003-07-27,01:00,1.00,-0.36,-0.10,0.4,0.2,0.8,7.3,5.6,4.3,30.22,1.06,109.80 Price_SatinleafIsland,2003-07-27,01:15,1.10,-0.32,-0.30,0.5,0.3,1.0,6.9,5.2,3.4,30.12,1.15,106.20 Price_SatinleafIsland,2003-07-27,01:30,0.90,-0.35,-0.18,0.4,0.2,1.0,6.5,4.7,3.4,30.05,0.97,111.30 Price_SatinleafIsland,2003-07-27,01:45,0.80,-0.38,-0.22,0.4,0.2,1.0,6.9,5.2,3.9,29.96,0.89,115.40 Price_SatinleafIsland,2003-07-27,02:00,0.97,-0.48,-0.23,0.4,0.2,1.0,6.5,5.2,3.9,29.88,1.08,116.30 Price_SatinleafIsland,2003-07-27,02:15,0.88,-0.38,-0.16,0.4,0.2,1.0,6.9,5.6,4.3,29.78,0.96,113.40 Price_SatinleafIsland,2003-07-27,02:30,0.85,-0.43,-0.26,0.5,0.3,1.2,6.9,5.2,3.9,29.68,0.95,116.80 Price_SatinleafIsland,2003-07-27,02:45,1.04,-0.34,-0.13,0.5,0.3,1.3,7.3,5.6,4.3,29.57,1.09,108.10 Price_SatinleafIsland,2003-07-27,03:00,0.88,-0.41,-0.24,0.5,0.3,1.0,7.3,5.2,3.9,29.47,0.97,115.00 Price_SatinleafIsland,2003-07-27,03:15,0.97,-0.31,-0.06,0.5,0.3,1.2,6.5,5.2,3.4,29.38,1.02,107.70 Price_SatinleafIsland,2003-07-27,03:30,1.22,-0.31,-0.78,0.7,0.4,1.2,7.7,5.6,3.9,29.30,1.26,104.30 Price_SatinleafIsland,2003-07-27,03:45,1.28,-0.40,-0.05,0.6,0.4,1.1,7.3,6.0,4.3,29.23,1.34,107.40 Price_SatinleafIsland,2003-07-27,04:00,1.36,-0.30,-0.45,0.4,0.2,1.0,6.9,5.2,3.9,29.18,1.39,102.40 Price_SatinleafIsland,2003-07-27,04:15,1.17,-0.28,-0.23,0.8,0.4,1.7,6.5,5.6,3.4,29.11,1.20,103.50 Price_SatinleafIsland,2003-07-27,04:30,1.17,-0.22,-0.63,0.5,0.3,1.0,6.9,5.2,3.9,29.07,1.19,100.60 Price_SatinleafIsland,2003-07-27,04:45,1.75,-0.33,-0.62,0.7,0.3,1.5,6.0,4.7,3.0,29.02,1.78,100.70 Price_SatinleafIsland,2003-07-27,05:00,1.76,-0.41,-1.01,0.6,0.4,1.1,6.5,4.7,3.4,28.97,1.81,103.10 Price_SatinleafIsland,2003-07-27,05:15,1.46,-0.36,-0.30,0.4,0.2,1.0,6.0,5.2,3.9,28.93,1.50,103.90 Price_SatinleafIsland,2003-07-27,05:30,1.23,-0.37,-0.05,0.4,0.2,0.9,6.9,5.6,3.9,28.89,1.28,106.70 Price_SatinleafIsland,2003-07-27,05:45,1.09,-0.37,0.05,0.5,0.2,1.4,6.5,5.2,3.9,28.84,1.15,108.70 Price_SatinleafIsland,2003-07-27,06:00,1.07,-0.42,-0.29,0.4,0.2,1.1,7.3,5.6,3.9,28.80,1.15,111.40 Price_SatinleafIsland,2003-07-27,06:15,1.38,-0.61,-0.49,0.6,0.4,1.2,7.3,5.2,3.9,28.75,1.51,113.80 Price_SatinleafIsland,2003-07-27,06:30,1.06,-0.41,-0.27,0.4,0.2,1.1,6.9,6.0,4.3,28.71,1.14,111.10 Price_SatinleafIsland,2003-07-27,06:45,1.14,-0.36,-0.49,0.7,0.4,1.3,6.5,5.6,3.4,28.66,1.20,107.50 Price_SatinleafIsland,2003-07-27,07:00,1.49,-0.56,-0.72,0.7,0.6,1.3,7.7,5.2,3.4,28.62,1.59,110.60 Price_SatinleafIsland,2003-07-27,07:15,1.37,-0.36,0.17,0.5,0.3,1.3,6.9,5.6,4.3,28.58,1.42,104.70 Price_SatinleafIsland,2003-07-27,07:30,1.49,-0.50,-0.44,0.7,0.5,1.0,7.7,5.2,3.9,28.55,1.57,108.60 Price_SatinleafIsland,2003-07-27,07:45,1.37,-0.44,-0.60,0.6,0.4,1.0,8.6,6.5,4.7,28.53,1.44,107.80 Price_SatinleafIsland,2003-07-27,08:00,1.68,-0.41,-0.33,0.4,0.2,0.8,7.3,5.6,4.3,28.54,1.73,103.70 Price_SatinleafIsland,2003-07-27,08:15,1.32,-0.41,-0.24,0.5,0.3,0.9,8.2,6.5,4.7,28.59,1.38,107.30 Price_SatinleafIsland,2003-07-27,08:30,1.45,-0.49,-0.04,0.6,0.4,1.0,9.5,7.3,5.2,28.62,1.53,108.70 Price_SatinleafIsland,2003-07-27,08:45,1.33,-0.43,-0.31,0.4,0.2,1.1,8.2,7.3,6.0,28.67,1.40,107.90 Price_SatinleafIsland,2003-07-27,09:00,1.38,-0.43,-0.25,0.3,0.2,0.8,8.6,7.3,5.6,28.69,1.45,107.30 Price_SatinleafIsland,2003-07-27,09:15,1.43,-0.50,-0.42,0.4,0.2,0.7,10.3,9.9,6.9,28.70,1.51,109.30 Price_SatinleafIsland,2003-07-27,09:30,1.33,-0.38,-0.35,0.4,0.2,1.0,9.9,8.6,7.3,28.66,1.38,105.90 Price_SatinleafIsland,2003-07-27,09:45,1.16,-0.43,-0.40,0.4,0.3,0.7,12.0,10.3,8.2,28.65,1.24,110.30 Price_SatinleafIsland,2003-07-27,10:00,1.01,-0.37,-0.16,0.4,0.2,0.8,13.3,12.5,9.5,28.72,1.08,110.10 Price_SatinleafIsland,2003-07-27,10:15,1.50,-0.40,-0.51,0.4,0.2,0.8,12.5,11.2,9.5,28.89,1.55,104.90 Price_SatinleafIsland,2003-07-27,10:30,1.62,-0.35,-0.48,0.3,0.2,0.5,12.5,10.8,9.0,29.07,1.66,102.20 Price_SatinleafIsland,2003-07-27,10:45,1.46,-0.43,-0.40,0.4,0.2,0.7,10.8,9.5,7.7,29.11,1.52,106.40 Price_SatinleafIsland,2003-07-27,11:00,1.38,-0.45,-0.78,0.4,0.3,0.9,11.2,9.5,8.2,29.10,1.45,108.10 Price_SatinleafIsland,2003-07-27,11:15,1.46,-0.45,-0.44,0.4,0.2,0.7,12.5,10.8,9.5,29.27,1.53,107.10 Price_SatinleafIsland,2003-07-27,11:30,1.56,-0.31,-0.19,0.5,0.3,0.8,10.8,9.9,7.7,29.45,1.59,101.20 Price_SatinleafIsland,2003-07-27,11:45,1.56,-0.31,-0.12,0.5,0.2,1.0,12.0,11.2,9.0,29.62,1.59,101.20 Price_SatinleafIsland,2003-07-27,12:00,1.61,-0.28,-0.10,0.4,0.3,0.6,13.3,11.2,9.5,29.85,1.63,99.90 Price_SatinleafIsland,2003-07-27,12:15,1.62,-0.25,-0.10,0.6,0.5,0.8,12.0,9.5,8.2,29.94,1.64,98.80 Price_SatinleafIsland,2003-07-27,12:30,1.60,-0.27,-0.25,0.3,0.2,0.8,11.2,9.5,8.2,30.02,1.62,99.60 Price_SatinleafIsland,2003-07-27,12:45,1.54,-0.22,-0.20,0.4,0.2,0.8,12.0,10.8,9.0,30.07,1.56,98.10 Price_SatinleafIsland,2003-07-27,13:00,1.52,-0.29,-0.33,0.5,0.4,0.7,13.8,11.2,9.5,30.13,1.55,100.80 Price_SatinleafIsland,2003-07-27,13:15,1.62,-0.32,-0.29,0.3,0.2,0.5,12.5,10.8,8.6,30.34,1.65,101.20 Price_SatinleafIsland,2003-07-27,13:30,1.66,-0.28,-0.09,0.6,0.5,0.8,12.0,9.9,8.6,30.53,1.68,99.60 Price_SatinleafIsland,2003-07-27,13:45,1.63,-0.21,0.00,0.3,0.2,0.7,12.5,10.3,8.2,30.65,1.64,97.30 Price_SatinleafIsland,2003-07-27,14:00,1.62,-0.21,-0.28,0.6,0.4,0.8,11.6,9.5,7.7,30.79,1.63,97.40 Price_SatinleafIsland,2003-07-27,14:15,1.35,-0.21,0.00,0.6,0.4,0.7,12.9,11.2,9.5,30.78,1.37,98.80 Price_SatinleafIsland,2003-07-27,14:30,1.50,-0.32,-0.16,0.4,0.3,0.5,16.3,14.2,12.0,30.80,1.53,102.00 Price_SatinleafIsland,2003-07-27,14:45,1.59,-0.33,-0.38,0.4,0.3,0.6,15.9,13.8,12.0,31.06,1.62,101.70 Price_SatinleafIsland,2003-07-27,15:00,1.72,-0.26,-0.10,0.4,0.3,0.7,13.3,11.6,9.9,31.35,1.74,98.60 Price_SatinleafIsland,2003-07-27,15:15,1.51,-0.30,-0.19,0.3,0.2,0.5,13.8,12.5,10.3,31.36,1.54,101.20 Price_SatinleafIsland,2003-07-27,15:30,1.55,-0.37,-0.28,0.3,0.2,0.5,13.8,12.0,10.3,31.37,1.59,103.40 Price_SatinleafIsland,2003-07-27,15:45,1.42,-0.37,-0.09,0.3,0.2,0.5,14.2,12.5,10.8,31.40,1.47,104.60 Price_SatinleafIsland,2003-07-27,16:00,0.73,-0.41,-0.06,0.2,0.2,0.6,18.1,16.8,14.6,31.36,0.84,119.30 Price_SatinleafIsland,2003-07-27,16:15,1.53,-0.37,-0.34,0.3,0.1,0.4,18.5,16.8,14.6,31.21,1.57,103.60 Price_SatinleafIsland,2003-07-27,16:30,1.58,-0.19,-0.34,0.3,0.2,0.4,19.4,17.6,15.1,31.09,1.59,96.90 Price_SatinleafIsland,2003-07-27,16:45,1.59,-0.26,-0.47,0.3,0.2,0.5,17.2,15.9,13.3,31.16,1.61,99.30 Price_SatinleafIsland,2003-07-27,17:00,1.48,-0.33,-0.30,0.2,0.1,0.4,16.3,14.6,12.5,31.12,1.52,102.60 Price_SatinleafIsland,2003-07-27,17:15,1.03,-0.33,-0.17,0.3,0.1,0.5,16.3,15.1,12.5,31.13,1.08,107.80 Price_SatinleafIsland,2003-07-27,17:30,1.03,-0.27,-0.14,0.3,0.2,0.5,14.6,13.8,11.2,31.12,1.06,104.70 Price_SatinleafIsland,2003-07-27,17:45,1.06,-0.40,-0.13,0.3,0.2,0.7,14.2,12.5,10.8,31.10,1.13,110.70 Price_SatinleafIsland,2003-07-27,18:00,1.55,-0.50,-0.35,0.4,0.3,0.9,13.3,11.6,9.5,31.10,1.63,107.90 Price_SatinleafIsland,2003-07-27,18:15,1.70,-0.21,-0.48,0.3,0.1,0.6,12.0,10.3,8.6,31.09,1.71,97.00 Price_SatinleafIsland,2003-07-27,18:30,1.53,-0.26,-0.40,0.3,0.2,0.6,11.6,9.9,8.2,31.07,1.55,99.60 Price_SatinleafIsland,2003-07-27,18:45,1.56,-0.15,-0.07,0.3,0.2,0.7,11.6,9.5,7.3,31.02,1.57,95.50 Price_SatinleafIsland,2003-07-27,19:00,1.54,-0.02,-0.35,0.4,0.2,0.7,10.3,9.0,6.5,30.95,1.54,90.70 Price_SatinleafIsland,2003-07-27,19:15,1.50,-0.15,0.00,0.4,0.2,0.7,11.2,9.5,7.3,30.90,1.51,95.70 Price_SatinleafIsland,2003-07-27,19:30,1.43,0.00,-0.18,0.4,0.2,0.7,10.3,8.6,7.7,30.80,1.43,90.00 Price_SatinleafIsland,2003-07-27,19:45,1.73,-0.20,-0.32,0.4,0.2,0.7,10.8,9.0,6.9,30.69,1.74,96.60 Price_SatinleafIsland,2003-07-27,20:00,0.96,-0.40,-0.35,0.3,0.2,0.9,10.8,9.5,7.3,30.65,1.04,112.60 Price_SatinleafIsland,2003-07-27,20:15,0.77,-0.29,-0.21,0.4,0.2,0.9,10.8,9.0,7.3,30.58,0.82,110.60 Price_SatinleafIsland,2003-07-27,20:30,1.49,-0.11,-0.44,0.4,0.3,0.8,10.3,8.6,6.9,30.50,1.49,94.20 Price_SatinleafIsland,2003-07-27,20:45,1.50,-0.26,0.11,0.5,0.2,1.0,10.3,9.0,7.3,30.47,1.52,99.80 Price_SatinleafIsland,2003-07-27,21:00,1.59,-0.13,0.02,0.4,0.3,0.8,10.3,8.6,6.9,30.42,1.60,94.70 Price_SatinleafIsland,2003-07-27,21:15,1.59,-0.14,-0.16,0.5,0.3,1.1,9.9,8.6,6.5,30.36,1.60,95.00 Price_SatinleafIsland,2003-07-27,21:30,1.49,0.00,0.08,0.4,0.2,0.8,9.9,8.2,6.5,30.32,1.49,90.00 Price_SatinleafIsland,2003-07-27,21:45,1.99,-0.24,-0.54,0.6,0.3,1.0,9.0,7.7,6.0,30.26,2.00,96.90 Price_SatinleafIsland,2003-07-27,22:00,1.75,-0.17,-0.33,0.5,0.2,1.0,9.0,8.2,6.0,30.22,1.76,95.50 Price_SatinleafIsland,2003-07-27,22:15,1.97,-0.14,-0.79,0.5,0.2,1.2,8.6,6.9,5.2,30.17,1.97,94.10 Price_SatinleafIsland,2003-07-27,22:30,1.90,-0.18,-0.46,0.5,0.2,0.9,8.6,6.9,5.6,30.17,1.91,95.40 Price_SatinleafIsland,2003-07-27,22:45,1.83,-0.10,-0.61,0.6,0.3,1.7,8.6,6.9,4.7,30.10,1.83,93.10 Price_SatinleafIsland,2003-07-27,23:00,1.14,-0.32,-0.22,0.4,0.2,0.9,9.0,7.3,5.6,30.07,1.18,105.70 Price_SatinleafIsland,2003-07-27,23:15,1.87,-0.40,-0.45,0.5,0.2,0.8,8.2,6.9,5.6,29.98,1.91,102.10 Price_SatinleafIsland,2003-07-27,23:30,0.94,-0.25,-0.25,0.5,0.2,1.2,9.5,8.2,6.5,29.87,0.97,104.90 Price_SatinleafIsland,2003-07-27,23:45,1.02,-0.26,0.10,0.4,0.2,0.9,9.0,8.2,6.5,29.77,1.05,104.30 Price_SatinleafIsland,2003-07-28,00:00,0.74,-0.20,0.24,0.5,0.3,1.0,10.3,8.2,6.9,29.69,0.77,105.10 Price_SatinleafIsland,2003-07-28,00:15,0.87,-0.18,0.06,0.4,0.3,0.9,9.0,7.7,5.6,29.58,0.89,101.70 Price_SatinleafIsland,2003-07-28,00:30,0.96,-0.27,-0.29,0.5,0.3,1.0,8.6,7.3,5.6,29.51,1.00,105.70 Price_SatinleafIsland,2003-07-28,00:45,1.56,-0.45,-0.21,0.5,0.3,0.9,8.6,6.9,5.6,29.46,1.62,106.10 Price_SatinleafIsland,2003-07-28,01:00,1.77,-0.49,-0.77,0.5,0.4,1.0,8.2,6.9,5.2,29.39,1.84,105.50 Price_SatinleafIsland,2003-07-28,01:15,1.64,-0.47,-0.55,0.3,0.2,0.9,7.7,6.9,4.7,29.34,1.71,106.00 Price_SatinleafIsland,2003-07-28,01:30,1.77,-0.60,-1.14,0.5,0.4,1.0,7.7,6.0,4.3,29.31,1.87,108.70 Price_SatinleafIsland,2003-07-28,01:45,1.39,-0.43,-0.54,0.4,0.3,0.8,7.3,6.0,4.7,29.25,1.45,107.20 Price_SatinleafIsland,2003-07-28,02:00,1.58,-0.52,-0.49,0.4,0.3,0.8,7.3,6.0,4.7,29.21,1.66,108.20 Price_SatinleafIsland,2003-07-28,02:15,1.50,-0.49,-0.60,0.3,0.2,0.8,7.3,6.0,4.7,29.17,1.58,108.10 Price_SatinleafIsland,2003-07-28,02:30,1.74,-0.71,-0.55,0.4,0.3,1.1,7.7,6.0,4.3,29.13,1.88,112.20 Price_SatinleafIsland,2003-07-28,02:45,1.43,-0.41,-0.52,0.3,0.3,0.8,7.7,6.5,5.2,29.10,1.49,106.00 Price_SatinleafIsland,2003-07-28,03:00,1.53,-0.41,-0.42,0.4,0.3,0.9,7.3,6.0,4.3,29.06,1.58,105.00 Price_SatinleafIsland,2003-07-28,03:15,1.48,-0.41,-0.26,0.4,0.2,0.9,6.5,5.6,3.9,29.02,1.54,105.50 Price_SatinleafIsland,2003-07-28,03:30,1.46,-0.42,-0.72,0.5,0.3,1.0,6.9,5.6,3.9,28.99,1.52,106.00 Price_SatinleafIsland,2003-07-28,03:45,1.56,-0.49,-0.30,0.4,0.3,1.0,6.9,5.6,4.3,28.96,1.64,107.40 Price_SatinleafIsland,2003-07-28,04:00,1.44,-0.30,-0.35,0.5,0.3,0.9,7.3,5.6,3.9,28.93,1.47,101.80 Price_SatinleafIsland,2003-07-28,04:15,1.52,-0.40,-0.17,0.5,0.3,0.9,6.9,5.6,3.9,28.89,1.57,104.70 Price_SatinleafIsland,2003-07-28,04:30,1.65,-0.34,-0.33,0.5,0.2,1.0,6.5,5.2,3.4,28.86,1.68,101.60 Price_SatinleafIsland,2003-07-28,04:45,1.50,-0.44,-0.20,0.4,0.2,0.8,7.3,6.0,4.3,28.82,1.56,106.30 Price_SatinleafIsland,2003-07-28,05:00,1.63,-0.42,-0.09,0.4,0.2,0.8,6.9,5.6,3.9,28.79,1.68,104.40 Price_SatinleafIsland,2003-07-28,05:15,1.45,-0.38,-0.23,0.6,0.3,1.3,7.3,6.0,4.3,28.75,1.50,104.70 Price_SatinleafIsland,2003-07-28,05:30,1.65,-0.42,-0.25,0.8,0.3,1.7,7.3,6.0,3.9,28.72,1.70,104.30 Price_SatinleafIsland,2003-07-28,05:45,1.45,-0.36,-0.60,0.5,0.3,1.3,6.9,5.6,3.9,28.68,1.49,103.90 Price_SatinleafIsland,2003-07-28,06:00,1.45,-0.40,-0.30,0.6,0.3,1.4,7.3,5.6,3.9,28.63,1.50,105.40 Price_SatinleafIsland,2003-07-28,06:15,1.51,-0.41,-0.27,0.4,0.3,0.9,7.3,6.5,4.3,28.59,1.56,105.20 Price_SatinleafIsland,2003-07-28,06:30,1.37,-0.27,0.04,0.5,0.3,0.8,7.3,5.6,3.9,28.56,1.40,101.10 Price_SatinleafIsland,2003-07-28,06:45,1.33,-0.28,-0.27,0.8,0.4,1.6,7.7,6.5,4.3,28.51,1.36,101.90 Price_SatinleafIsland,2003-07-28,07:00,1.45,-0.38,-0.43,0.6,0.4,1.0,7.7,6.5,4.7,28.48,1.50,104.70 Price_SatinleafIsland,2003-07-28,07:15,1.39,-0.36,-0.05,0.5,0.3,0.8,8.2,6.5,4.7,28.45,1.44,104.50 Price_SatinleafIsland,2003-07-28,07:30,1.48,-0.36,-0.11,0.6,0.4,0.9,8.6,6.9,5.2,28.42,1.52,103.70 Price_SatinleafIsland,2003-07-28,07:45,1.30,-0.32,-0.31,0.4,0.2,0.8,8.2,7.7,5.2,28.39,1.34,103.80 Price_SatinleafIsland,2003-07-28,08:00,1.38,-0.33,-0.26,0.4,0.3,0.8,9.9,7.7,6.5,28.36,1.42,103.40 Price_SatinleafIsland,2003-07-28,08:15,1.38,-0.31,0.09,0.6,0.4,0.9,9.5,7.7,6.0,28.34,1.41,102.70 Price_SatinleafIsland,2003-07-28,08:30,1.53,-0.40,-0.16,0.5,0.4,0.9,9.9,8.6,6.9,28.33,1.58,104.70 Price_SatinleafIsland,2003-07-28,08:45,1.52,-0.28,-0.17,0.6,0.3,1.3,9.9,8.2,6.9,28.32,1.55,100.40 Price_SatinleafIsland,2003-07-28,09:00,1.53,-0.25,-0.22,0.4,0.2,0.7,10.8,9.5,7.3,28.39,1.55,99.30 Price_SatinleafIsland,2003-07-28,09:15,1.64,-0.38,-0.19,0.6,0.4,0.9,12.9,10.8,8.2,28.45,1.68,103.00 Price_SatinleafIsland,2003-07-28,09:30,1.58,-0.52,-0.14,0.7,0.3,1.4,10.8,9.5,7.3,28.49,1.66,108.20 Price_SatinleafIsland,2003-07-28,09:45,1.61,-0.39,-0.13,0.3,0.2,0.7,12.9,11.2,9.5,28.53,1.66,103.60 Price_SatinleafIsland,2003-07-28,10:00,1.51,-0.51,-0.12,0.3,0.2,0.7,12.0,10.3,8.6,28.64,1.59,108.70 Price_SatinleafIsland,2003-07-28,10:15,1.50,-0.28,-0.22,0.5,0.4,0.7,12.5,9.9,9.0,28.75,1.53,100.60 Price_SatinleafIsland,2003-07-28,10:30,1.48,-0.23,-0.02,0.5,0.3,0.7,12.9,10.3,8.6,28.87,1.50,98.80 Price_SatinleafIsland,2003-07-28,10:45,1.51,-0.30,-0.37,0.5,0.4,0.7,14.2,12.0,9.9,28.98,1.54,101.20 Price_SatinleafIsland,2003-07-28,11:00,1.64,-0.33,-0.11,0.8,0.6,0.9,14.2,12.5,10.3,29.15,1.67,101.40 Price_SatinleafIsland,2003-07-28,11:15,1.68,-0.38,-0.29,0.6,0.5,0.8,13.3,12.0,10.8,29.34,1.72,102.70 Price_SatinleafIsland,2003-07-28,11:30,1.53,-0.28,0.00,0.5,0.4,0.7,12.9,11.2,9.5,29.43,1.56,100.40 Price_SatinleafIsland,2003-07-28,11:45,1.57,-0.30,-0.01,0.5,0.3,0.7,12.9,11.2,9.0,29.56,1.60,100.80 Price_SatinleafIsland,2003-07-28,12:00,1.73,-0.50,0.28,0.4,0.3,0.7,13.3,11.2,9.9,29.75,1.80,106.10 Price_SatinleafIsland,2003-07-28,12:15,1.56,-0.58,0.58,0.4,0.2,0.9,13.3,11.2,9.5,29.89,1.66,110.40 Price_SatinleafIsland,2003-07-28,12:30,1.51,-0.62,0.63,0.3,0.2,0.9,13.3,12.0,10.8,30.07,1.63,112.30 Price_SatinleafIsland,2003-07-28,12:45,0.98,-0.37,0.59,0.5,0.3,0.8,14.6,12.0,11.2,30.27,1.05,110.70 Price_SatinleafIsland,2003-07-28,13:00,0.47,-0.26,0.16,0.6,0.3,0.8,14.2,11.6,10.3,30.46,0.54,119.00 Price_SatinleafIsland,2003-07-28,13:15,0.15,-0.16,0.14,0.5,0.3,0.8,13.3,10.3,9.9,30.66,0.22,136.80 Price_SatinleafIsland,2003-07-28,13:30,0.15,-0.06,-0.04,0.4,0.2,1.2,12.9,10.3,9.5,30.87,0.16,111.80 Price_SatinleafIsland,2003-07-28,13:45,0.30,-0.20,0.01,0.5,0.2,1.1,13.8,10.3,9.9,31.09,0.36,123.70 Price_SatinleafIsland,2003-07-28,14:00,0.21,-0.18,-0.16,0.4,0.1,2.1,14.6,10.8,11.6,31.34,0.28,130.60 Price_SatinleafIsland,2003-07-28,14:15,0.51,-0.19,0.18,0.4,0.2,1.0,12.9,7.3,8.6,31.50,0.54,110.40 Price_SatinleafIsland,2003-07-28,14:30,0.79,-0.22,0.17,0.4,0.2,0.8,15.5,8.6,10.3,31.59,0.82,105.60 Price_SatinleafIsland,2003-07-28,14:45,1.50,-0.26,0.13,0.3,0.2,0.6,13.8,10.8,10.3,31.76,1.52,99.80 Price_SatinleafIsland,2003-07-28,15:00,1.50,-0.16,0.37,0.4,0.2,0.6,13.3,11.2,9.9,31.87,1.51,96.10 Price_SatinleafIsland,2003-07-28,15:15,1.59,-0.25,0.32,0.4,0.2,0.7,12.5,10.3,8.6,32.01,1.61,98.90 Price_SatinleafIsland,2003-07-28,15:30,1.61,-0.34,0.38,0.4,0.3,0.7,11.2,9.0,7.3,32.19,1.65,101.90 Price_SatinleafIsland,2003-07-28,15:45,1.63,-0.38,0.15,0.4,0.3,0.7,11.6,9.0,6.9,32.27,1.67,103.10 Price_SatinleafIsland,2003-07-28,16:00,1.39,-0.21,-0.02,0.4,0.3,0.7,10.8,8.6,7.3,32.34,1.41,98.60 Price_SatinleafIsland,2003-07-28,16:15,1.22,-0.09,0.20,0.4,0.3,0.7,11.6,9.0,7.7,32.42,1.22,94.20 Price_SatinleafIsland,2003-07-28,16:30,1.48,-0.27,-0.01,0.5,0.3,0.7,12.9,10.3,9.0,32.54,1.50,100.30 Price_SatinleafIsland,2003-07-28,16:45,1.17,-0.07,0.09,0.4,0.2,0.8,10.8,8.6,7.3,32.65,1.17,93.40 Price_SatinleafIsland,2003-07-28,17:00,1.24,-0.15,0.05,0.3,0.2,0.7,10.8,8.6,7.3,32.63,1.25,96.90 Price_SatinleafIsland,2003-07-28,17:15,1.56,-0.32,-0.12,0.4,0.2,0.7,11.2,9.0,7.3,32.60,1.59,101.60 Price_SatinleafIsland,2003-07-28,17:30,1.53,-0.09,-0.27,0.4,0.2,0.7,10.8,8.6,7.3,32.55,1.53,93.40 Price_SatinleafIsland,2003-07-28,17:45,1.42,-0.04,-0.28,0.5,0.2,0.8,10.8,9.0,7.7,32.52,1.42,91.60 Price_SatinleafIsland,2003-07-28,18:00,1.70,-0.17,-0.69,0.5,0.2,0.9,9.5,8.2,6.0,32.49,1.71,95.70 Price_SatinleafIsland,2003-07-28,18:15,2.00,-0.37,-0.89,0.5,0.3,0.8,9.9,8.2,6.0,32.44,2.03,100.50 Price_SatinleafIsland,2003-07-28,18:30,1.40,-0.42,-0.36,0.4,0.2,0.7,11.2,9.5,7.7,32.36,1.46,106.70 Price_SatinleafIsland,2003-07-28,18:45,1.49,-0.39,-0.26,0.4,0.2,0.8,9.9,8.6,7.3,32.33,1.54,104.70 Price_SatinleafIsland,2003-07-28,19:00,1.65,-0.08,-0.43,0.6,0.2,1.1,9.9,8.2,6.5,32.30,1.65,92.80 Price_SatinleafIsland,2003-07-28,19:15,2.07,-0.43,-0.74,0.4,0.3,0.9,9.5,7.7,6.0,32.25,2.11,101.70 Price_SatinleafIsland,2003-07-28,19:30,1.52,-0.03,-0.04,0.5,0.3,0.9,9.9,7.7,6.5,32.19,1.52,91.10 Price_SatinleafIsland,2003-07-28,19:45,1.53,-0.13,-0.24,0.4,0.2,0.7,9.9,7.7,6.0,32.13,1.54,94.90 Price_SatinleafIsland,2003-07-28,20:00,1.88,-0.23,-0.49,0.6,0.3,0.9,9.5,7.3,6.0,32.08,1.89,97.00 Price_SatinleafIsland,2003-07-28,20:15,1.99,-0.18,-0.59,0.5,0.3,1.0,9.9,7.7,5.6,31.98,2.00,95.20 Price_SatinleafIsland,2003-07-28,20:30,1.60,-0.05,-0.31,0.6,0.2,1.0,9.0,7.7,6.0,31.91,1.60,91.80 Price_SatinleafIsland,2003-07-28,20:45,1.50,-0.05,-0.18,0.5,0.2,0.8,9.5,7.7,6.0,31.85,1.50,91.90 Price_SatinleafIsland,2003-07-28,21:00,1.61,-0.26,-0.39,0.4,0.2,0.8,9.5,8.6,6.0,31.82,1.63,99.20 Price_SatinleafIsland,2003-07-28,21:15,1.71,-0.27,-0.42,0.5,0.3,0.8,9.0,7.3,6.5,31.78,1.73,99.00 Price_SatinleafIsland,2003-07-28,21:30,1.79,-0.18,-0.52,0.5,0.3,0.9,9.5,7.7,6.0,31.67,1.80,95.70 Price_SatinleafIsland,2003-07-28,21:45,1.59,-0.39,-0.43,0.5,0.3,0.8,8.6,7.3,5.6,31.55,1.64,103.80 Price_SatinleafIsland,2003-07-28,22:00,1.49,-0.08,-0.18,0.4,0.2,0.8,9.0,6.9,5.6,31.48,1.49,93.10 Price_SatinleafIsland,2003-07-28,22:15,1.51,-0.03,-0.16,0.4,0.2,0.8,9.0,6.9,5.2,31.39,1.51,91.10 Price_SatinleafIsland,2003-07-28,22:30,1.44,0.03,0.06,0.4,0.2,0.7,8.6,7.3,5.2,31.28,1.44,88.80 Price_SatinleafIsland,2003-07-28,22:45,1.20,-0.30,-0.04,0.4,0.2,0.9,7.7,6.9,5.2,31.20,1.24,104.00 Price_SatinleafIsland,2003-07-28,23:00,0.97,-0.20,0.14,0.5,0.4,1.0,9.0,7.3,5.2,31.08,0.99,101.70 Price_SatinleafIsland,2003-07-28,23:15,1.07,-0.33,-0.23,0.7,0.3,1.4,9.0,6.9,5.2,31.02,1.12,107.10 Price_SatinleafIsland,2003-07-28,23:30,1.52,-0.23,-0.50,0.4,0.2,1.0,7.7,6.9,4.7,30.89,1.54,98.60 Price_SatinleafIsland,2003-07-28,23:45,1.01,-0.28,0.09,0.4,0.2,0.8,8.2,6.9,5.6,30.83,1.05,105.50 Price_SatinleafIsland,2003-07-29,00:00,1.33,-0.41,0.21,0.6,0.3,1.1,8.2,6.9,5.2,30.75,1.39,107.10 Price_SatinleafIsland,2003-07-29,00:15,1.66,-0.38,-0.31,0.6,0.3,1.0,7.7,6.0,4.7,30.65,1.70,102.90 Price_SatinleafIsland,2003-07-29,00:30,1.45,-0.11,-0.56,0.6,0.4,0.9,7.7,6.5,4.3,30.61,1.45,94.30 Price_SatinleafIsland,2003-07-29,00:45,1.25,-0.25,-0.20,0.6,0.4,0.9,8.2,6.9,5.2,30.51,1.27,101.30 Price_SatinleafIsland,2003-07-29,01:00,1.28,-0.36,-0.17,0.5,0.3,0.9,8.6,7.3,5.2,30.42,1.33,105.70 Price_SatinleafIsland,2003-07-29,01:15,1.41,-0.23,-0.36,0.7,0.4,1.6,7.3,6.5,4.7,30.32,1.43,99.30 Price_SatinleafIsland,2003-07-29,01:30,1.14,-0.29,-0.10,0.4,0.3,0.8,9.0,8.2,6.0,30.26,1.18,104.30 Price_SatinleafIsland,2003-07-29,01:45,0.89,-0.32,-0.15,0.4,0.2,0.9,8.6,6.9,5.2,30.20,0.95,109.80 Price_SatinleafIsland,2003-07-29,02:00,1.00,-0.36,-0.31,0.5,0.3,1.0,7.3,6.0,4.3,30.14,1.06,109.80 Price_SatinleafIsland,2003-07-29,02:15,1.50,-0.48,-0.56,0.5,0.3,0.8,7.3,5.6,4.3,30.05,1.57,107.70 Price_SatinleafIsland,2003-07-29,02:30,2.02,-0.56,-0.89,0.5,0.3,1.1,6.9,5.2,3.4,29.99,2.10,105.50 Price_SatinleafIsland,2003-07-29,02:45,1.99,-0.68,-0.86,0.4,0.3,0.9,6.9,5.6,3.9,29.93,2.10,108.90 Price_SatinleafIsland,2003-07-29,03:00,1.95,-0.66,-1.18,0.5,0.3,1.0,6.5,5.2,3.4,29.86,2.06,108.70 Price_SatinleafIsland,2003-07-29,03:15,1.86,-0.27,-0.98,0.5,0.2,1.1,6.9,5.6,4.3,29.81,1.88,98.30 Price_SatinleafIsland,2003-07-29,03:30,2.06,-0.68,-0.74,0.6,0.3,1.1,6.9,5.2,3.9,29.75,2.17,108.30 Price_SatinleafIsland,2003-07-29,03:45,1.84,-0.72,-0.80,0.5,0.3,1.1,6.9,5.2,3.9,29.67,1.98,111.40 Price_SatinleafIsland,2003-07-29,04:00,2.13,-0.44,-1.08,0.7,0.4,1.0,7.3,5.6,4.3,29.64,2.17,101.70 Price_SatinleafIsland,2003-07-29,04:15,1.90,-0.50,-1.36,0.5,0.3,1.0,6.9,5.6,3.9,29.59,1.96,104.70 Price_SatinleafIsland,2003-07-29,04:30,2.09,-0.56,-1.27,0.5,0.3,1.0,6.5,5.2,3.4,29.54,2.16,105.00 Price_SatinleafIsland,2003-07-29,04:45,1.96,-0.27,-0.92,0.5,0.2,0.9,6.9,5.2,3.9,29.49,1.98,97.80 Price_SatinleafIsland,2003-07-29,05:00,2.02,-0.33,-1.07,0.6,0.3,1.1,6.5,5.2,3.0,29.43,2.05,99.30 Price_SatinleafIsland,2003-07-29,05:15,1.77,-0.19,-0.66,0.7,0.4,1.1,6.5,4.7,3.0,29.37,1.78,96.10 Price_SatinleafIsland,2003-07-29,05:30,1.93,-0.24,-0.67,0.6,0.3,1.1,6.5,4.7,3.0,29.31,1.94,97.10 Price_SatinleafIsland,2003-07-29,05:45,2.07,-0.36,-1.22,0.6,0.3,1.2,7.3,5.6,3.9,29.27,2.10,99.90 Price_SatinleafIsland,2003-07-29,06:00,1.63,-0.19,-0.44,0.6,0.2,1.1,6.0,5.2,3.4,29.20,1.64,96.60 Price_SatinleafIsland,2003-07-29,06:15,1.97,-0.49,-1.33,0.7,0.5,1.1,7.3,5.6,3.9,29.16,2.03,104.00 Price_SatinleafIsland,2003-07-29,06:30,1.90,-0.40,-0.88,0.5,0.2,1.0,6.5,5.2,3.4,29.11,1.94,101.90 Price_SatinleafIsland,2003-07-29,06:45,2.00,-0.44,-1.05,0.8,0.4,1.9,6.5,4.7,3.9,29.06,2.05,102.40 Price_SatinleafIsland,2003-07-29,07:00,2.07,-0.70,-1.00,0.4,0.2,1.1,6.0,4.7,3.4,29.00,2.19,108.70 Price_SatinleafIsland,2003-07-29,07:15,2.02,-0.46,-0.93,0.5,0.3,1.0,6.5,5.2,3.4,28.97,2.07,102.80 Price_SatinleafIsland,2003-07-29,07:30,1.93,-0.37,-1.15,0.6,0.3,1.0,7.3,5.6,4.3,28.92,1.97,100.90 Price_SatinleafIsland,2003-07-29,07:45,1.97,-0.33,-0.58,0.5,0.2,2.7,7.7,6.0,4.3,28.89,2.00,99.50 Price_SatinleafIsland,2003-07-29,08:00,1.88,-0.29,-0.68,0.4,0.2,0.7,8.2,6.5,4.7,28.88,1.90,98.80 Price_SatinleafIsland,2003-07-29,08:15,1.94,-0.29,-0.58,0.6,0.4,0.9,8.6,6.9,5.6,28.86,1.96,98.50 Price_SatinleafIsland,2003-07-29,08:30,1.78,-0.32,-0.41,0.6,0.4,0.7,9.0,7.3,6.0,28.88,1.81,100.20 Price_SatinleafIsland,2003-07-29,08:45,1.64,-0.33,-0.57,0.5,0.4,0.8,9.9,8.2,6.0,28.92,1.67,101.40 Price_SatinleafIsland,2003-07-29,09:00,1.65,-0.42,-0.34,0.5,0.3,0.7,11.2,9.5,7.3,28.97,1.70,104.30 Price_SatinleafIsland,2003-07-29,09:15,1.67,-0.48,-0.46,0.6,0.4,0.8,12.5,10.3,8.6,29.03,1.74,106.00 Price_SatinleafIsland,2003-07-29,09:30,1.34,-0.45,-0.22,0.4,0.2,0.7,11.6,9.9,8.2,29.10,1.41,108.60 Price_SatinleafIsland,2003-07-29,09:45,1.51,-0.44,-0.19,0.5,0.2,0.8,11.6,10.3,8.6,29.17,1.57,106.20 Price_SatinleafIsland,2003-07-29,10:00,1.65,-0.53,-0.36,0.4,0.2,0.6,12.5,10.3,9.0,29.26,1.73,107.80 Price_SatinleafIsland,2003-07-29,10:15,1.70,-0.49,-0.48,0.5,0.3,0.8,12.9,10.8,8.6,29.38,1.77,106.10 Price_SatinleafIsland,2003-07-29,10:30,1.57,-0.30,-0.37,0.6,0.3,1.1,12.9,11.6,9.0,29.52,1.60,100.80 Price_SatinleafIsland,2003-07-29,10:45,1.62,-0.41,-0.42,0.5,0.4,0.8,13.3,11.6,9.9,29.69,1.67,104.20 Price_SatinleafIsland,2003-07-29,11:00,1.62,-0.38,-0.17,0.2,0.2,0.5,12.5,11.2,9.9,29.88,1.66,103.20 Price_SatinleafIsland,2003-07-29,11:15,1.69,-0.43,-0.06,0.5,0.4,0.7,13.3,11.2,9.0,30.05,1.74,104.30 Price_SatinleafIsland,2003-07-29,11:30,1.62,-0.49,0.06,0.4,0.3,0.7,12.9,10.8,9.5,30.17,1.69,106.80 Price_SatinleafIsland,2003-07-29,11:45,1.68,-0.67,0.23,0.3,0.2,0.8,12.9,11.2,9.5,30.31,1.81,111.70 Price_SatinleafIsland,2003-07-29,12:00,1.55,-0.66,0.47,0.3,0.2,0.8,12.9,10.3,9.0,30.47,1.68,113.10 Price_SatinleafIsland,2003-07-29,12:15,0.91,-0.41,0.23,0.5,0.3,0.9,14.6,10.8,10.8,30.64,1.00,114.30 Price_SatinleafIsland,2003-07-29,12:30,0.33,-0.20,0.01,0.4,0.2,0.6,13.3,11.6,10.3,30.82,0.39,121.20 Price_SatinleafIsland,2003-07-29,12:45,0.14,-0.08,0.18,0.6,0.4,0.8,13.8,10.8,9.9,31.02,0.16,119.70 Price_SatinleafIsland,2003-07-29,13:00,0.17,-0.07,-0.02,0.4,0.3,0.7,13.3,11.6,10.3,31.23,0.18,112.40 Price_SatinleafIsland,2003-07-29,13:15,0.51,-0.15,0.02,0.7,0.4,0.9,13.8,10.8,9.5,31.46,0.53,106.40 Price_SatinleafIsland,2003-07-29,13:30,0.68,-0.15,-0.06,0.5,0.2,0.8,12.9,9.9,9.0,31.68,0.70,102.40 Price_SatinleafIsland,2003-07-29,13:45,0.75,-0.17,0.00,0.4,0.2,0.6,13.3,9.9,9.9,31.89,0.77,102.80 Price_SatinleafIsland,2003-07-29,14:00,0.85,-0.35,-0.05,0.5,0.3,0.9,12.5,9.0,8.2,32.13,0.92,112.40 Price_SatinleafIsland,2003-07-29,14:15,0.77,-0.25,0.05,0.4,0.2,1.0,13.3,9.9,9.5,32.36,0.81,108.00 Price_SatinleafIsland,2003-07-29,14:30,0.83,-0.27,-0.08,0.3,0.2,0.6,12.9,10.3,9.5,32.61,0.87,108.00 Price_SatinleafIsland,2003-07-29,14:45,0.82,-0.32,-0.20,0.4,0.2,0.8,13.8,10.3,10.8,32.84,0.88,111.30 Price_SatinleafIsland,2003-07-29,15:00,0.96,-0.26,-0.06,0.4,0.2,0.7,15.1,12.5,11.2,33.17,0.99,105.20 Price_SatinleafIsland,2003-07-29,15:15,0.97,-0.31,-0.16,0.3,0.2,0.6,14.6,9.9,10.3,33.27,1.02,107.70 Price_SatinleafIsland,2003-07-29,15:30,1.38,-0.30,0.24,0.3,0.2,0.5,15.1,12.5,11.6,33.42,1.41,102.30 Price_SatinleafIsland,2003-07-29,15:45,1.62,-0.20,0.13,0.4,0.2,0.6,12.9,11.2,9.9,33.55,1.63,97.00 Price_SatinleafIsland,2003-07-29,16:00,1.48,-0.22,0.09,0.3,0.2,0.5,12.0,10.3,8.6,33.69,1.50,98.50 Price_SatinleafIsland,2003-07-29,16:15,1.09,-0.04,0.00,0.3,0.2,0.5,12.9,10.3,8.6,33.67,1.09,92.10 Price_SatinleafIsland,2003-07-29,16:30,1.20,-0.15,0.10,0.4,0.2,0.6,12.9,10.3,8.2,33.63,1.21,97.10 Price_SatinleafIsland,2003-07-29,16:45,1.51,-0.33,-0.27,0.3,0.2,0.5,12.5,10.8,9.0,33.60,1.55,102.30 Price_SatinleafIsland,2003-07-29,17:00,1.88,-0.65,-0.53,0.4,0.2,0.6,12.0,10.8,8.2,33.61,1.99,109.10 Price_SatinleafIsland,2003-07-29,17:15,1.82,-0.57,-0.64,0.4,0.2,0.6,11.6,9.5,7.3,33.64,1.91,107.40 Price_SatinleafIsland,2003-07-29,17:30,1.57,-0.18,-0.14,0.3,0.1,0.6,10.8,9.9,7.7,33.63,1.58,96.50 Price_SatinleafIsland,2003-07-29,17:45,1.44,-0.20,-0.20,0.4,0.3,0.7,11.2,9.9,7.7,33.62,1.45,97.90 Price_SatinleafIsland,2003-07-29,18:00,1.54,-0.17,-0.03,0.4,0.2,0.7,10.3,9.0,7.3,33.57,1.55,96.30 Price_SatinleafIsland,2003-07-29,18:15,1.70,-0.23,-0.28,0.5,0.3,0.7,10.3,9.0,7.3,33.46,1.72,97.70 Price_SatinleafIsland,2003-07-29,18:30,1.70,-0.23,-0.46,0.5,0.3,0.7,10.3,8.2,6.9,33.39,1.72,97.70 Price_SatinleafIsland,2003-07-29,18:45,1.62,-0.14,-0.28,0.4,0.2,0.7,9.9,8.2,6.5,33.29,1.63,94.90 Price_SatinleafIsland,2003-07-29,19:00,1.62,-0.29,-0.50,0.4,0.3,0.8,8.6,7.3,5.6,33.20,1.65,100.10 Price_SatinleafIsland,2003-07-29,19:15,1.70,-0.28,-0.42,0.6,0.3,0.9,8.6,6.9,5.2,33.13,1.72,99.40 Price_SatinleafIsland,2003-07-29,19:30,1.60,-0.15,-0.41,0.4,0.2,0.9,8.6,7.3,5.6,33.02,1.61,95.40 Price_SatinleafIsland,2003-07-29,19:45,1.70,-0.20,-0.42,0.4,0.2,0.7,8.6,7.3,5.6,32.93,1.71,96.70 Price_SatinleafIsland,2003-07-29,20:00,0.90,-0.38,-0.08,0.4,0.2,1.2,8.2,6.9,5.6,32.86,0.98,112.90 Price_SatinleafIsland,2003-07-29,20:15,1.48,-0.43,-0.18,0.4,0.2,0.8,8.2,6.9,5.2,32.78,1.54,106.20 Price_SatinleafIsland,2003-07-29,20:30,1.88,-0.30,-0.85,0.5,0.3,0.8,9.0,7.3,5.6,32.70,1.90,99.10 Price_SatinleafIsland,2003-07-29,20:45,1.99,-0.26,-0.47,0.6,0.2,1.0,9.0,7.3,5.6,32.62,2.01,97.40 Price_SatinleafIsland,2003-07-29,21:00,1.74,-0.02,-0.04,1.3,0.6,2.5,11.2,7.7,9.5,32.57,1.74,90.70 Price_SatinleafIsland,2003-07-29,21:15,1.65,-0.25,-0.32,0.4,0.2,0.7,8.2,7.3,5.2,32.54,1.67,98.60 Price_SatinleafIsland,2003-07-29,21:30,1.58,-0.43,-0.52,0.5,0.3,0.9,8.6,7.3,5.6,32.51,1.64,105.20 Price_SatinleafIsland,2003-07-29,21:45,1.07,-0.29,-0.28,0.4,0.2,0.9,8.2,7.7,5.6,32.49,1.11,105.20 Price_SatinleafIsland,2003-07-29,22:00,1.77,-0.17,-0.59,0.6,0.3,1.0,7.7,6.9,4.7,32.44,1.78,95.50 Price_SatinleafIsland,2003-07-29,22:15,1.64,-0.36,-0.71,0.5,0.2,1.0,7.3,6.0,4.7,32.37,1.68,102.40 Price_SatinleafIsland,2003-07-29,22:30,0.99,-0.31,-0.23,0.7,0.3,1.3,7.7,7.7,5.2,32.32,1.04,107.40 Price_SatinleafIsland,2003-07-29,22:45,0.62,-0.54,-0.60,0.4,0.2,1.3,7.7,6.0,4.7,32.22,0.82,131.10 Price_SatinleafIsland,2003-07-29,23:00,1.11,-0.61,-0.20,0.5,0.3,1.1,7.7,6.5,4.7,32.07,1.27,118.80 Price_SatinleafIsland,2003-07-29,23:15,1.24,-0.34,-0.15,0.6,0.2,1.1,8.6,7.7,5.2,31.90,1.29,105.30 Price_SatinleafIsland,2003-07-29,23:30,1.40,-0.29,-0.39,0.5,0.3,0.7,8.2,6.9,5.2,31.77,1.43,101.70 Price_SatinleafIsland,2003-07-29,23:45,1.63,-0.38,-0.43,0.5,0.3,0.8,7.7,6.5,4.7,31.66,1.67,103.10 Price_SatinleafIsland,2003-07-30,00:00,0.85,-0.25,-0.11,0.5,0.2,1.1,7.7,6.0,5.2,31.52,0.89,106.40 Price_SatinleafIsland,2003-07-30,00:15,1.06,-0.35,-0.29,0.5,0.3,1.1,8.2,6.5,5.2,31.42,1.12,108.30 Price_SatinleafIsland,2003-07-30,00:30,1.32,-0.38,-0.54,0.5,0.2,1.1,6.9,5.6,4.7,31.31,1.37,106.10 Price_SatinleafIsland,2003-07-30,00:45,1.09,-0.28,-0.22,0.5,0.3,1.0,8.2,6.9,5.6,31.22,1.13,104.40 Price_SatinleafIsland,2003-07-30,01:00,1.32,-0.33,-0.54,0.4,0.2,1.0,7.3,6.0,4.7,31.15,1.36,104.00 Price_SatinleafIsland,2003-07-30,01:15,1.23,-0.31,-0.27,0.5,0.2,0.8,7.3,6.5,4.3,31.07,1.27,104.10 Price_SatinleafIsland,2003-07-30,01:30,1.52,-0.45,0.00,0.5,0.3,1.0,7.3,6.0,4.3,30.99,1.59,106.50 Price_SatinleafIsland,2003-07-30,01:45,1.60,-0.36,-0.19,0.5,0.3,1.0,7.3,6.0,4.7,30.92,1.64,102.70 Price_SatinleafIsland,2003-07-30,02:00,1.70,-0.47,-0.84,0.7,0.3,1.3,6.0,5.2,3.9,30.84,1.76,105.50 Price_SatinleafIsland,2003-07-30,02:15,1.82,-0.21,-0.58,0.5,0.2,1.2,7.3,6.0,3.9,30.79,1.83,96.60 Price_SatinleafIsland,2003-07-30,02:30,1.74,-0.22,0.03,0.6,0.3,1.4,7.3,5.6,4.3,30.72,1.75,97.20 Price_SatinleafIsland,2003-07-30,02:45,1.88,-0.27,-0.58,0.7,0.3,1.3,6.0,5.2,3.4,30.65,1.90,98.20 Price_SatinleafIsland,2003-07-30,03:00,1.97,-0.42,-0.78,0.8,0.5,1.2,6.5,4.7,3.4,30.59,2.01,102.00 Price_SatinleafIsland,2003-07-30,03:15,1.84,-0.24,-0.01,0.5,0.3,1.2,6.5,5.2,3.4,30.52,1.86,97.40 Price_SatinleafIsland,2003-07-30,03:30,2.28,-0.43,-1.69,0.5,0.3,1.5,6.5,4.7,3.4,30.49,2.32,100.70 Price_SatinleafIsland,2003-07-30,03:45,1.99,-0.34,-1.02,0.7,0.4,1.0,6.5,4.7,3.4,30.42,2.02,99.70 Price_SatinleafIsland,2003-07-30,04:00,1.99,-0.17,-0.64,0.6,0.3,1.5,6.5,4.7,3.4,30.35,2.00,94.90 Price_SatinleafIsland,2003-07-30,04:15,1.32,-0.30,-0.49,0.6,0.3,1.4,6.5,5.6,3.9,30.27,1.35,102.80 Price_SatinleafIsland,2003-07-30,04:30,1.88,-0.38,-0.68,0.6,0.4,1.1,6.5,5.2,3.4,30.25,1.92,101.40 Price_SatinleafIsland,2003-07-30,04:45,2.11,-0.52,-1.86,0.5,0.2,1.4,5.6,4.7,3.4,30.18,2.17,103.80 Price_SatinleafIsland,2003-07-30,05:00,2.20,-0.46,-1.01,0.6,0.3,1.2,5.6,4.3,2.6,30.11,2.25,101.80 Price_SatinleafIsland,2003-07-30,05:15,1.80,-0.16,-0.35,0.6,0.2,1.2,6.0,4.3,2.6,30.07,1.81,95.10 Price_SatinleafIsland,2003-07-30,05:30,1.85,-0.26,-1.03,0.6,0.3,1.4,6.0,4.7,3.0,30.01,1.87,98.00 Price_SatinleafIsland,2003-07-30,05:45,1.90,-0.25,-0.77,0.5,0.2,1.1,6.0,4.7,3.0,29.96,1.92,97.50 Price_SatinleafIsland,2003-07-30,06:00,1.92,-0.29,-0.84,0.5,0.3,1.0,6.0,4.7,3.0,29.91,1.94,98.60 Price_SatinleafIsland,2003-07-30,06:15,2.23,-0.47,-0.96,0.6,0.3,1.3,5.6,5.2,3.0,29.84,2.28,101.90 Price_SatinleafIsland,2003-07-30,06:30,2.08,-0.35,-0.91,0.7,0.4,1.3,6.0,4.3,3.0,29.79,2.11,99.60 Price_SatinleafIsland,2003-07-30,06:45,2.26,-0.40,-1.21,0.5,0.3,1.4,5.6,4.3,3.0,29.73,2.30,100.00 Price_SatinleafIsland,2003-07-30,07:00,2.05,-0.31,-1.15,0.6,0.3,1.3,5.2,4.3,2.6,29.70,2.07,98.60 Price_SatinleafIsland,2003-07-30,07:15,1.89,-0.37,-0.95,0.6,0.2,1.1,6.0,4.7,3.4,29.65,1.93,101.10 Price_SatinleafIsland,2003-07-30,07:30,1.62,-0.20,-0.30,0.5,0.3,1.1,6.5,5.2,3.9,29.63,1.63,97.00 Price_SatinleafIsland,2003-07-30,07:45,1.84,-0.24,-1.00,0.5,0.2,1.0,6.5,4.7,3.4,29.61,1.86,97.40 Price_SatinleafIsland,2003-07-30,08:00,1.76,-0.20,-0.31,0.5,0.2,0.9,6.9,5.6,3.9,29.59,1.77,96.50 Price_SatinleafIsland,2003-07-30,08:15,1.66,-0.20,-0.48,0.5,0.3,0.9,8.2,6.5,4.7,29.59,1.67,96.90 Price_SatinleafIsland,2003-07-30,08:30,1.82,-0.31,-0.26,0.5,0.3,0.9,8.2,6.9,5.2,29.60,1.85,99.70 Price_SatinleafIsland,2003-07-30,08:45,1.42,-0.33,-0.18,0.4,0.2,1.0,9.0,8.2,6.0,29.63,1.46,103.10 Price_SatinleafIsland,2003-07-30,09:00,1.44,-0.39,-0.45,0.5,0.3,0.9,9.9,8.2,6.5,29.68,1.49,105.20 Price_SatinleafIsland,2003-07-30,09:15,1.46,-0.45,-0.40,0.4,0.2,0.7,11.2,9.0,7.3,29.74,1.53,107.10 Price_SatinleafIsland,2003-07-30,09:30,1.37,-0.48,-0.44,0.3,0.2,0.7,11.2,9.5,7.7,29.81,1.45,109.30 Price_SatinleafIsland,2003-07-30,09:45,1.33,-0.52,-0.42,0.4,0.2,0.7,9.5,8.2,6.5,29.85,1.43,111.40 Price_SatinleafIsland,2003-07-30,10:00,1.38,-0.35,-0.08,0.4,0.2,0.8,10.3,9.0,7.3,29.88,1.42,104.20 Price_SatinleafIsland,2003-07-30,13:30,0.10,-0.13,0.03,0.6,0.3,1.2,9.0,7.3,5.2,31.96,0.16,142.40 Price_SatinleafIsland,2003-07-30,13:45,0.51,-0.24,0.00,0.5,0.2,1.0,12.0,8.6,8.2,31.93,0.56,115.20 Price_SatinleafIsland,2003-07-30,14:00,1.44,-0.02,0.10,0.4,0.2,0.4,19.4,17.6,15.9,32.15,1.44,90.80 Price_SatinleafIsland,2003-07-30,14:15,1.54,-0.18,-0.12,0.3,0.1,0.4,19.8,17.6,15.9,31.85,1.55,96.70 Price_SatinleafIsland,2003-07-30,14:30,0.60,-0.31,-0.08,0.3,0.1,0.4,21.1,19.4,16.8,31.66,0.68,117.30 Price_SatinleafIsland,2003-07-30,14:45,0.68,-0.22,-0.09,0.2,0.1,0.4,20.2,18.5,15.9,31.72,0.71,107.90 Price_SatinleafIsland,2003-07-30,15:00,0.80,-0.25,-0.15,0.3,0.1,0.4,18.5,16.8,14.6,31.81,0.84,107.40 Price_SatinleafIsland,2003-07-30,15:15,0.78,-0.28,-0.19,0.3,0.1,0.5,17.6,15.5,13.3,31.80,0.83,109.70 Price_SatinleafIsland,2003-07-30,15:30,1.15,-0.32,-0.13,0.4,0.2,0.5,17.2,15.5,13.3,31.79,1.19,105.50 Price_SatinleafIsland,2003-07-30,15:45,0.93,-0.28,-0.13,0.3,0.2,0.6,15.5,13.8,11.6,31.83,0.97,106.80 Price_SatinleafIsland,2003-07-30,16:00,1.49,-0.50,-0.54,0.3,0.2,0.4,15.5,13.8,11.6,31.88,1.57,108.60 Price_SatinleafIsland,2003-07-30,16:15,0.90,-0.28,-0.18,0.3,0.2,0.6,14.6,12.0,10.8,31.97,0.94,107.30 Price_SatinleafIsland,2003-07-30,16:30,0.92,-0.34,-0.17,0.3,0.2,0.8,13.3,11.6,9.9,32.05,0.98,110.30 Price_SatinleafIsland,2003-07-30,16:45,1.00,-0.43,-0.32,0.3,0.2,0.7,13.3,11.6,9.9,32.12,1.09,113.30 Price_SatinleafIsland,2003-07-30,17:00,1.25,-0.44,-0.54,0.4,0.2,0.7,12.5,10.8,8.6,32.18,1.33,109.40 Price_SatinleafIsland,2003-07-30,17:15,1.10,-0.38,-0.10,0.3,0.2,0.7,12.0,10.3,8.2,32.23,1.16,109.10 Price_SatinleafIsland,2003-07-30,17:30,1.00,-0.46,-0.32,0.3,0.2,0.8,12.0,10.3,8.2,32.19,1.10,114.70 Price_SatinleafIsland,2003-07-30,17:45,1.61,-0.39,-0.66,0.4,0.3,0.7,11.6,9.9,8.2,32.09,1.66,103.60 Price_SatinleafIsland,2003-07-30,18:00,1.36,-0.44,-0.51,0.3,0.2,0.7,12.0,10.3,8.6,32.04,1.43,107.90 Price_SatinleafIsland,2003-07-30,18:15,1.06,-0.63,-0.68,0.4,0.2,1.1,12.0,9.9,8.2,32.01,1.23,120.70 Price_SatinleafIsland,2003-07-30,18:30,0.90,-0.33,-0.12,0.3,0.2,0.7,11.6,9.9,7.7,31.97,0.96,110.10 Price_SatinleafIsland,2003-07-30,18:45,1.03,-0.36,-0.10,0.3,0.2,0.6,10.8,9.5,7.3,31.97,1.09,109.30 Price_SatinleafIsland,2003-07-30,19:00,1.17,-0.46,-0.15,0.4,0.2,0.8,10.8,9.0,7.3,32.00,1.26,111.50 Price_SatinleafIsland,2003-07-30,19:15,0.99,-0.39,-0.29,0.4,0.2,1.1,10.3,8.6,6.9,32.02,1.06,111.50 Price_SatinleafIsland,2003-07-30,19:30,0.91,-0.34,-0.12,0.4,0.2,1.0,10.8,9.5,7.3,32.05,0.97,110.50 Price_SatinleafIsland,2003-07-30,19:45,0.91,-0.26,0.17,0.4,0.2,1.0,10.3,9.0,6.9,32.07,0.95,105.90 Price_SatinleafIsland,2003-07-30,20:00,0.86,-0.28,0.08,0.4,0.2,0.7,10.3,9.5,6.9,32.08,0.90,108.00 Price_SatinleafIsland,2003-07-30,20:15,0.83,-0.29,-0.51,0.7,0.3,1.3,10.3,9.0,6.5,32.06,0.88,109.30 Price_SatinleafIsland,2003-07-30,20:30,1.43,-0.64,-0.81,0.4,0.3,0.8,9.9,8.6,6.5,32.08,1.57,114.10 Price_SatinleafIsland,2003-07-30,20:45,1.67,-0.42,-0.55,0.4,0.3,0.8,10.8,9.0,7.3,32.01,1.72,104.10 Price_SatinleafIsland,2003-07-30,21:00,1.45,-0.39,-0.53,0.5,0.2,0.8,10.3,9.0,6.9,31.86,1.50,105.10 Price_SatinleafIsland,2003-07-30,21:15,0.57,-0.19,-0.15,0.5,0.3,1.1,11.2,9.5,7.3,31.72,0.60,108.40 Price_SatinleafIsland,2003-07-30,21:30,0.91,-0.24,-0.30,0.7,0.3,1.5,10.3,9.0,6.9,31.55,0.94,104.80 Price_SatinleafIsland,2003-07-30,21:45,1.09,-0.31,-0.37,0.4,0.2,0.8,12.5,11.2,8.2,31.37,1.13,105.90 Price_SatinleafIsland,2003-07-30,22:00,1.01,-0.28,-0.34,0.3,0.1,1.4,9.5,9.0,6.9,31.24,1.05,105.50 Price_SatinleafIsland,2003-07-30,22:15,1.38,-0.35,-0.07,0.4,0.2,0.9,9.0,8.2,5.6,31.08,1.42,104.20 Price_SatinleafIsland,2003-07-30,22:30,1.30,-0.31,-0.11,0.5,0.3,0.8,9.5,8.2,6.0,30.94,1.34,103.40 Price_SatinleafIsland,2003-07-30,22:45,1.35,-0.25,-0.24,0.4,0.3,0.8,8.6,7.3,5.6,30.82,1.37,100.50 Price_SatinleafIsland,2003-07-30,23:00,1.47,-0.34,-0.12,0.5,0.2,0.9,8.2,7.3,5.2,30.73,1.51,103.00 Price_SatinleafIsland,2003-07-30,23:15,1.57,-0.33,-0.28,0.6,0.3,1.4,8.6,7.3,5.2,30.63,1.60,101.90 Price_SatinleafIsland,2003-07-30,23:30,1.47,-0.34,-0.30,0.5,0.2,0.9,7.7,6.5,4.7,30.55,1.51,103.00 Price_SatinleafIsland,2003-07-30,23:45,1.64,-0.35,-0.07,0.5,0.3,0.9,7.7,6.9,5.2,30.52,1.68,102.00 Price_SatinleafIsland,2003-07-31,00:00,1.71,-0.36,0.26,0.6,0.4,1.1,7.7,6.5,5.2,30.46,1.75,101.90 Price_SatinleafIsland,2003-07-31,00:15,1.67,-0.33,-0.38,0.4,0.2,0.8,7.7,6.5,4.7,30.41,1.70,101.20 Price_SatinleafIsland,2003-07-31,00:30,1.75,-0.43,-0.62,0.5,0.3,1.0,7.7,6.5,4.7,30.34,1.80,103.80 Price_SatinleafIsland,2003-07-31,00:45,1.49,-0.36,-0.04,0.4,0.2,0.7,7.7,6.9,5.2,30.27,1.53,103.60 Price_SatinleafIsland,2003-07-31,01:00,1.02,-0.41,0.31,0.3,0.2,1.1,7.3,6.0,4.7,30.25,1.10,111.90 Price_SatinleafIsland,2003-07-31,01:15,1.68,-0.76,-0.72,0.4,0.2,0.9,7.7,6.0,4.7,30.20,1.84,114.30 Price_SatinleafIsland,2003-07-31,01:30,1.17,-0.34,-0.29,0.6,0.3,1.2,8.2,6.5,4.7,30.10,1.22,106.20 Price_SatinleafIsland,2003-07-31,01:45,0.99,-0.34,-0.41,0.4,0.3,1.1,8.2,6.0,5.2,30.05,1.05,109.00 Price_SatinleafIsland,2003-07-31,02:00,1.07,-0.49,-0.32,0.4,0.2,1.1,8.2,6.0,4.7,29.98,1.18,114.60 Price_SatinleafIsland,2003-07-31,02:15,0.82,-0.22,0.16,0.5,0.2,1.1,7.3,6.5,4.7,29.94,0.85,105.00 Price_SatinleafIsland,2003-07-31,02:30,1.21,-0.38,-0.23,0.4,0.3,0.9,8.2,6.9,5.2,29.87,1.27,107.40 Price_SatinleafIsland,2003-07-31,02:45,0.97,-0.28,-0.12,0.5,0.3,1.0,8.2,6.5,5.2,29.81,1.01,106.10 Price_SatinleafIsland,2003-07-31,03:00,0.89,-0.33,-0.24,0.5,0.2,1.1,7.3,5.6,3.9,29.73,0.95,110.30 Price_SatinleafIsland,2003-07-31,03:15,0.85,-0.44,0.02,0.5,0.2,1.3,6.9,5.2,3.9,29.67,0.96,117.40 Price_SatinleafIsland,2003-07-31,03:30,1.78,-0.47,-0.31,0.5,0.3,1.0,6.5,5.6,3.9,29.58,1.84,104.80 Price_SatinleafIsland,2003-07-31,03:45,1.23,-0.33,-0.18,0.5,0.3,0.9,7.7,6.5,4.7,29.52,1.27,105.00 Price_SatinleafIsland,2003-07-31,04:00,0.65,-0.31,0.01,0.5,0.2,1.0,7.3,6.0,4.7,29.47,0.72,115.50 Price_SatinleafIsland,2003-07-31,04:15,0.58,-0.33,-0.38,0.5,0.2,1.2,7.3,6.0,4.3,29.41,0.67,119.60 Price_SatinleafIsland,2003-07-31,04:30,0.90,-0.44,-0.41,0.5,0.3,1.4,7.7,5.6,4.3,29.35,1.00,116.10 Price_SatinleafIsland,2003-07-31,04:45,0.75,-0.32,-0.01,0.4,0.2,1.1,6.9,5.6,3.9,29.30,0.82,113.10 Price_SatinleafIsland,2003-07-31,05:00,0.79,-0.28,-0.27,0.5,0.3,1.1,6.9,5.6,4.3,29.24,0.84,109.50 Price_SatinleafIsland,2003-07-31,05:15,0.74,-0.27,-0.58,0.5,0.2,1.5,6.9,5.6,3.9,29.19,0.79,110.00 Price_SatinleafIsland,2003-07-31,05:30,0.72,-0.27,-0.10,0.8,0.3,1.5,6.9,5.6,3.9,29.14,0.77,110.60 Price_SatinleafIsland,2003-07-31,05:45,0.69,-0.23,0.19,0.5,0.2,1.2,6.9,5.6,3.4,29.10,0.73,108.40 Price_SatinleafIsland,2003-07-31,06:00,0.93,-0.28,-0.02,0.7,0.3,1.4,7.3,6.0,4.3,29.05,0.97,106.80 Price_SatinleafIsland,2003-07-31,06:15,0.80,-0.38,-0.30,0.4,0.2,1.1,6.9,5.6,4.3,29.03,0.89,115.40 Price_SatinleafIsland,2003-07-31,06:30,0.88,-0.34,-0.20,0.5,0.3,1.2,6.9,5.2,3.9,28.99,0.94,111.10 Price_SatinleafIsland,2003-07-31,06:45,1.09,-0.35,-0.07,0.5,0.3,0.9,6.9,6.0,4.3,28.94,1.14,107.80 Price_SatinleafIsland,2003-07-31,07:00,0.72,-0.24,-0.30,0.7,0.3,1.7,6.5,5.6,3.4,28.91,0.76,108.40 Price_SatinleafIsland,2003-07-31,07:15,0.72,-0.23,-0.32,0.7,0.3,1.7,6.9,5.6,3.9,28.88,0.76,107.70 Price_SatinleafIsland,2003-07-31,07:30,0.82,-0.31,-0.16,0.5,0.2,1.1,6.9,5.6,3.9,28.85,0.88,110.70 Price_SatinleafIsland,2003-07-31,07:45,0.97,-0.38,-0.04,0.5,0.3,1.1,7.3,6.0,3.9,28.83,1.04,111.40 Price_SatinleafIsland,2003-07-31,08:00,1.14,-0.31,-0.38,0.5,0.3,0.9,7.3,6.0,4.3,28.81,1.18,105.20 Price_SatinleafIsland,2003-07-31,08:15,1.15,-0.29,-0.10,0.6,0.3,1.5,6.9,5.2,3.9,28.83,1.19,104.20 Price_SatinleafIsland,2003-07-31,08:30,1.20,-0.39,0.17,0.5,0.2,1.0,7.3,5.6,4.3,28.86,1.26,108.00 Price_SatinleafIsland,2003-07-31,08:45,0.94,-0.34,-0.26,0.5,0.3,1.1,6.9,6.0,4.3,28.90,1.00,109.90 Price_SatinleafIsland,2003-07-31,09:00,0.96,-0.31,-0.16,0.5,0.3,0.9,7.3,6.0,4.7,28.95,1.01,107.90 Price_SatinleafIsland,2003-07-31,09:15,1.20,-0.45,-0.18,0.5,0.2,1.1,6.9,5.6,3.9,29.00,1.28,110.60 Price_SatinleafIsland,2003-07-31,09:30,1.47,-0.55,-0.46,0.4,0.3,1.0,7.3,6.0,4.3,29.08,1.57,110.50 Price_SatinleafIsland,2003-07-31,09:45,1.49,-0.42,-0.38,0.6,0.3,1.4,7.3,6.5,4.3,29.16,1.55,105.70 Price_SatinleafIsland,2003-07-31,10:00,1.42,-0.51,-0.17,0.4,0.2,0.8,7.3,6.0,4.3,29.21,1.51,109.80 Price_SatinleafIsland,2003-07-31,10:15,1.57,-0.57,-0.36,0.4,0.2,0.8,6.9,5.6,4.3,29.30,1.67,110.00 Price_SatinleafIsland,2003-07-31,10:30,1.53,-0.43,-0.56,0.5,0.3,0.8,6.9,5.6,4.3,29.45,1.59,105.70 Price_SatinleafIsland,2003-07-31,10:45,1.50,-0.33,-0.39,0.8,0.4,1.8,6.9,5.6,4.3,29.63,1.54,102.40 Price_SatinleafIsland,2003-07-31,11:00,1.67,-0.44,-0.18,0.4,0.2,0.7,7.7,6.5,4.7,29.77,1.73,104.80 Price_SatinleafIsland,2003-07-31,11:15,1.71,-0.50,-0.36,0.5,0.3,0.8,8.2,6.9,5.2,29.95,1.78,106.30 Price_SatinleafIsland,2003-07-31,11:30,1.64,-0.48,0.03,0.4,0.2,0.7,7.7,6.5,5.2,30.10,1.71,106.30 Price_SatinleafIsland,2003-07-31,11:45,1.58,-0.55,0.16,0.4,0.2,0.8,7.7,6.9,5.2,30.24,1.67,109.20 Price_SatinleafIsland,2003-07-31,12:00,1.43,-0.64,0.36,0.4,0.2,1.5,8.2,6.9,4.7,30.39,1.57,114.10 Price_SatinleafIsland,2003-07-31,12:15,1.18,-0.31,0.58,0.5,0.3,1.1,8.6,7.3,5.6,30.58,1.22,104.70 Price_SatinleafIsland,2003-07-31,12:30,0.78,-0.19,0.41,0.6,0.2,1.2,8.2,6.5,5.2,30.79,0.80,103.70 Price_SatinleafIsland,2003-07-31,12:45,0.42,-0.24,-0.03,0.6,0.3,1.1,7.3,6.0,4.3,30.98,0.48,119.70 Price_SatinleafIsland,2003-07-31,13:00,0.38,-0.19,0.06,0.5,0.3,0.9,9.5,7.7,5.6,31.19,0.42,116.60 Price_SatinleafIsland,2003-07-31,13:15,0.27,-0.16,0.06,0.6,0.3,1.2,7.7,6.5,5.2,31.38,0.31,120.70 Price_SatinleafIsland,2003-07-31,13:30,0.18,-0.15,-0.12,0.6,0.2,1.2,8.6,6.0,4.7,31.59,0.23,129.80 Price_SatinleafIsland,2003-07-31,13:45,0.40,-0.23,0.10,0.5,0.2,1.0,8.2,6.0,5.2,31.79,0.46,119.90 Price_SatinleafIsland,2003-07-31,14:00,0.55,-0.33,-0.10,0.4,0.2,0.9,9.0,6.9,5.6,32.00,0.64,121.00 Price_SatinleafIsland,2003-07-31,14:15,0.67,-0.37,-0.17,0.4,0.2,1.1,8.6,6.5,5.6,32.24,0.77,118.90 Price_SatinleafIsland,2003-07-31,14:30,0.82,-0.39,0.15,0.4,0.2,1.1,8.6,6.5,5.2,32.49,0.91,115.40 Price_SatinleafIsland,2003-07-31,14:45,0.84,-0.38,-0.03,0.4,0.3,1.2,9.0,6.5,5.6,32.72,0.92,114.30 Price_SatinleafIsland,2003-07-31,15:00,0.84,-0.36,0.09,0.4,0.2,1.1,8.6,6.5,4.7,32.98,0.91,113.20 Price_SatinleafIsland,2003-07-31,15:15,0.86,-0.33,0.04,0.6,0.2,1.1,8.6,6.0,5.2,33.22,0.92,111.00 Price_SatinleafIsland,2003-07-31,15:30,0.95,-0.32,-0.02,0.4,0.3,1.0,8.2,5.6,5.2,33.45,1.00,108.60 Price_SatinleafIsland,2003-07-31,15:45,1.02,-0.30,0.29,0.4,0.2,1.1,8.6,5.6,5.2,33.68,1.06,106.40 Price_SatinleafIsland,2003-07-31,16:00,1.02,-0.41,-0.14,0.6,0.4,1.2,8.2,5.2,4.3,33.94,1.10,111.90 Price_SatinleafIsland,2003-07-31,16:15,1.06,-0.24,0.25,0.5,0.2,1.4,7.7,5.2,4.3,34.16,1.09,102.80 Price_SatinleafIsland,2003-07-31,16:30,1.11,-0.22,-0.36,0.6,0.3,1.6,8.2,5.6,4.7,34.32,1.13,101.20 Price_SatinleafIsland,2003-07-31,16:45,1.37,-0.31,0.10,0.6,0.5,1.0,7.3,5.2,3.9,34.54,1.40,102.80 Price_SatinleafIsland,2003-07-31,17:00,1.36,-0.30,0.05,0.6,0.4,0.9,8.2,6.0,4.3,34.72,1.39,102.40 Price_SatinleafIsland,2003-07-31,17:15,1.88,-0.39,0.28,0.8,0.5,1.2,7.3,5.6,3.4,34.86,1.92,101.70 Price_SatinleafIsland,2003-07-31,17:30,1.64,-0.22,0.23,0.5,0.3,1.2,6.9,5.6,4.3,34.98,1.65,97.60 Price_SatinleafIsland,2003-07-31,17:45,1.48,-0.19,0.00,0.5,0.3,0.8,9.5,7.3,5.6,34.97,1.49,97.30 Price_SatinleafIsland,2003-07-31,18:00,1.41,-0.10,0.03,0.5,0.3,0.7,12.0,10.3,8.2,34.85,1.41,94.10 Price_SatinleafIsland,2003-07-31,18:15,1.59,-0.18,-0.10,0.5,0.3,0.7,12.0,10.8,8.2,34.81,1.60,96.50 Price_SatinleafIsland,2003-07-31,18:30,1.47,-0.05,-0.26,0.5,0.2,1.0,9.5,7.7,6.0,34.78,1.47,91.90 Price_SatinleafIsland,2003-07-31,18:45,1.46,-0.27,-0.09,0.4,0.2,0.7,9.0,7.7,6.0,34.76,1.48,100.50 Price_SatinleafIsland,2003-07-31,19:00,1.52,-0.33,-0.25,0.5,0.3,0.8,8.2,6.5,5.2,34.75,1.56,102.20 Price_SatinleafIsland,2003-07-31,19:15,1.32,-0.33,-0.31,0.6,0.3,1.1,8.6,7.3,5.6,34.68,1.36,104.00 Price_SatinleafIsland,2003-07-31,19:30,1.35,-0.25,-0.09,0.7,0.3,1.3,7.3,6.0,4.3,34.64,1.37,100.50 Price_SatinleafIsland,2003-07-31,19:45,1.15,-0.28,-0.35,0.5,0.2,0.9,7.7,6.5,4.7,34.57,1.18,103.70 Price_SatinleafIsland,2003-07-31,20:00,1.06,-0.35,-0.15,0.5,0.3,1.0,7.7,6.0,4.3,34.52,1.12,108.30 Price_SatinleafIsland,2003-07-31,20:15,1.23,-0.34,-0.40,0.5,0.4,1.0,8.2,6.9,4.7,34.44,1.28,105.50 Price_SatinleafIsland,2003-07-31,20:30,1.07,-0.35,-0.35,0.5,0.3,1.1,8.6,7.3,5.2,34.32,1.13,108.10 Price_SatinleafIsland,2003-07-31,20:45,1.50,-0.29,0.18,0.8,0.3,1.5,8.6,7.7,5.6,34.20,1.53,100.90 Price_SatinleafIsland,2003-07-31,21:00,0.87,-0.30,-0.11,0.4,0.2,0.9,9.0,8.2,6.0,34.11,0.92,109.00 Price_SatinleafIsland,2003-07-31,21:15,0.94,-0.36,-0.29,0.9,0.4,1.5,9.9,8.6,6.0,33.98,1.01,111.00 Price_SatinleafIsland,2003-07-31,21:30,0.78,-0.36,-0.12,0.8,0.3,1.7,8.2,7.7,5.6,33.92,0.86,114.80 Price_SatinleafIsland,2003-07-31,21:45,0.76,-0.21,-0.06,0.4,0.2,0.9,9.0,7.7,5.6,33.85,0.79,105.40 Price_SatinleafIsland,2003-07-31,22:00,1.48,-0.39,-0.22,0.5,0.3,0.9,8.2,6.9,4.7,33.69,1.53,104.80 Price_SatinleafIsland,2003-07-31,22:15,0.90,-0.32,-0.16,0.4,0.2,0.9,7.7,6.5,4.7,33.63,0.96,109.60 Price_SatinleafIsland,2003-07-31,22:30,0.76,-0.44,0.09,0.5,0.2,1.4,8.2,6.9,4.7,33.51,0.88,120.10 Price_SatinleafIsland,2003-07-31,22:45,1.18,-0.39,-0.45,0.4,0.2,0.8,7.7,6.9,4.7,33.40,1.24,108.30 Price_SatinleafIsland,2003-07-31,23:00,0.97,-0.26,0.06,1.8,0.4,2.0,8.2,6.5,4.7,33.29,1.00,105.00 Price_SatinleafIsland,2003-07-31,23:15,0.79,-0.31,-0.50,0.4,0.2,1.0,7.7,6.5,4.7,33.20,0.85,111.40 Price_SatinleafIsland,2003-07-31,23:30,0.92,-0.17,0.45,1.7,0.8,3.8,7.7,6.9,4.7,33.12,0.94,100.50 Price_SatinleafIsland,2003-07-31,23:45,0.67,-0.30,-0.10,0.5,0.2,1.4,7.3,6.0,4.3,33.03,0.73,114.10 Price_SatinleafIsland,2003-08-01,00:00,0.70,-0.30,-0.08,0.6,0.3,1.4,7.7,6.5,4.3,32.95,0.76,113.20 Price_SatinleafIsland,2003-08-01,00:15,0.85,-0.38,-0.18,0.4,0.2,0.8,7.3,6.5,4.3,32.85,0.93,114.10 Price_SatinleafIsland,2003-08-01,00:30,1.81,-0.43,-0.99,0.7,0.3,1.2,6.5,5.2,3.9,32.74,1.86,103.40 Price_SatinleafIsland,2003-08-01,00:45,1.18,-0.33,-0.20,0.7,0.3,1.5,7.7,6.9,4.7,32.62,1.23,105.60 Price_SatinleafIsland,2003-08-01,01:00,0.70,-0.32,-0.47,0.5,0.2,1.3,6.9,5.6,3.9,32.49,0.77,114.60 Price_SatinleafIsland,2003-08-01,01:15,0.73,-0.32,-0.17,0.6,0.2,1.5,7.7,6.0,4.3,32.33,0.80,113.70 Price_SatinleafIsland,2003-08-01,01:30,0.69,-0.38,-0.10,0.5,0.3,1.0,7.7,6.0,3.9,32.19,0.79,118.80 Price_SatinleafIsland,2003-08-01,01:45,1.02,-0.37,-0.18,0.4,0.2,0.9,6.9,6.0,4.3,32.03,1.09,109.90 Price_SatinleafIsland,2003-08-01,02:00,1.27,-0.36,-0.22,0.5,0.2,0.8,7.3,5.6,4.3,31.91,1.32,105.80 Price_SatinleafIsland,2003-08-01,02:15,0.62,-0.32,-0.10,0.5,0.3,1.4,6.9,5.6,3.9,31.81,0.70,117.30 Price_SatinleafIsland,2003-08-01,02:30,0.57,-0.43,-0.07,0.5,0.2,1.3,6.5,5.2,3.4,31.67,0.71,127.00 Price_SatinleafIsland,2003-08-01,02:45,0.55,-0.18,-0.47,1.0,0.5,2.3,11.2,8.6,9.0,31.57,0.58,108.10 Price_SatinleafIsland,2003-08-01,03:00,0.60,-0.27,-0.08,0.5,0.2,1.3,7.3,6.0,4.3,31.47,0.66,114.20 Price_SatinleafIsland,2003-08-01,03:15,0.61,-0.30,-0.18,0.4,0.2,1.2,7.3,6.0,3.9,31.41,0.68,116.20 Price_SatinleafIsland,2003-08-01,03:30,0.68,-0.39,-0.05,0.4,0.2,1.1,6.5,5.2,3.4,31.31,0.78,119.80 Price_SatinleafIsland,2003-08-01,03:45,0.55,-0.33,-0.20,0.6,0.3,2.6,6.5,5.6,3.9,31.25,0.64,121.00 Price_SatinleafIsland,2003-08-01,04:00,0.82,-0.27,-0.42,0.4,0.2,1.1,6.9,5.2,3.9,31.15,0.86,108.20 Price_SatinleafIsland,2003-08-01,04:15,0.88,-0.33,0.00,0.5,0.3,1.2,7.3,6.0,4.7,31.07,0.94,110.60 Price_SatinleafIsland,2003-08-01,04:30,0.69,-0.29,-0.20,0.6,0.3,1.3,6.5,4.7,3.4,30.99,0.75,112.80 Price_SatinleafIsland,2003-08-01,04:45,0.73,-0.31,-0.34,0.4,0.2,1.1,6.9,5.6,3.9,30.92,0.79,113.00 Price_SatinleafIsland,2003-08-01,05:00,0.69,-0.33,0.00,0.5,0.2,1.3,6.5,5.2,3.4,30.87,0.76,115.60 Price_SatinleafIsland,2003-08-01,05:15,0.73,-0.31,-0.10,0.5,0.3,2.1,6.5,5.6,4.3,30.79,0.79,113.00 Price_SatinleafIsland,2003-08-01,05:30,0.63,-0.26,-0.34,0.7,0.3,1.8,6.9,5.6,3.9,30.73,0.68,112.40 Price_SatinleafIsland,2003-08-01,05:45,0.56,-0.23,-0.01,0.4,0.2,1.6,6.9,6.0,3.9,30.65,0.61,112.30 Price_SatinleafIsland,2003-08-01,06:00,0.71,-0.25,0.23,0.5,0.3,1.9,7.3,6.0,4.7,30.58,0.75,109.40 Price_SatinleafIsland,2003-08-01,06:15,0.80,-0.35,-0.42,0.5,0.3,1.2,6.9,5.6,3.9,30.50,0.87,113.60 Price_SatinleafIsland,2003-08-01,06:30,0.67,-0.39,-0.21,0.5,0.2,1.0,6.9,5.6,4.3,30.45,0.78,120.20 Price_SatinleafIsland,2003-08-01,06:45,0.59,-0.25,-0.07,0.7,0.4,1.5,6.9,5.6,3.9,30.38,0.64,113.00 Price_SatinleafIsland,2003-08-01,07:00,0.58,-0.20,0.00,0.5,0.3,1.1,7.7,6.5,4.3,30.32,0.61,109.00 Price_SatinleafIsland,2003-08-01,07:15,0.69,-0.36,0.24,0.5,0.2,1.4,7.7,6.0,4.7,30.27,0.78,117.60 Price_SatinleafIsland,2003-08-01,07:30,1.35,-0.40,-0.16,0.5,0.3,1.0,6.9,6.0,4.7,30.24,1.41,106.50 Price_SatinleafIsland,2003-08-01,07:45,1.28,-0.38,-0.11,0.5,0.2,1.1,7.3,6.0,4.3,30.18,1.34,106.50 Price_SatinleafIsland,2003-08-01,08:00,1.27,-0.44,-0.23,0.4,0.2,0.8,8.2,6.5,4.7,30.19,1.34,109.10 Price_SatinleafIsland,2003-08-01,08:15,1.26,-0.42,-0.54,0.4,0.2,0.9,7.7,6.0,5.2,30.19,1.33,108.40 Price_SatinleafIsland,2003-08-01,08:30,1.15,-0.43,-0.33,0.3,0.2,0.8,8.6,6.9,4.7,30.21,1.23,110.50 Price_SatinleafIsland,2003-08-01,08:45,1.31,-0.50,-0.46,0.4,0.3,0.8,7.7,6.5,4.7,30.23,1.40,110.90 Price_SatinleafIsland,2003-08-01,09:00,1.27,-0.41,-0.55,0.4,0.2,0.9,7.7,6.9,4.7,30.26,1.33,107.90 Price_SatinleafIsland,2003-08-01,09:15,1.29,-0.37,-0.35,0.6,0.3,1.3,7.3,6.0,4.3,30.30,1.34,106.00 Price_SatinleafIsland,2003-08-01,09:30,1.37,-0.50,-0.07,0.4,0.2,0.9,8.2,7.3,5.6,30.36,1.46,110.10 Price_SatinleafIsland,2003-08-01,09:45,1.57,-0.56,-0.43,0.5,0.2,0.8,7.7,6.5,5.2,30.41,1.67,109.60 Price_SatinleafIsland,2003-08-01,10:00,1.51,-0.49,-0.33,0.4,0.2,0.7,7.3,6.0,4.7,30.46,1.59,108.00 Price_SatinleafIsland,2003-08-01,10:15,1.52,-0.50,-0.50,0.4,0.2,0.8,8.6,6.9,4.7,30.55,1.60,108.20 Price_SatinleafIsland,2003-08-01,10:30,1.42,-0.38,-0.23,0.4,0.2,0.8,8.2,6.5,4.7,30.67,1.47,105.00 Price_SatinleafIsland,2003-08-01,10:45,1.51,-0.34,-0.30,0.5,0.3,0.8,8.2,6.9,5.2,30.83,1.55,102.70 Price_SatinleafIsland,2003-08-01,11:00,1.58,-0.31,-0.22,0.5,0.3,0.8,8.6,6.9,5.2,30.96,1.61,101.10 Price_SatinleafIsland,2003-08-01,11:15,1.63,-0.44,-0.09,0.4,0.2,0.8,7.7,6.5,4.7,31.14,1.69,105.10 Price_SatinleafIsland,2003-08-01,11:30,1.62,-0.45,0.00,0.4,0.2,0.7,8.2,6.9,5.2,31.30,1.68,105.50 Price_SatinleafIsland,2003-08-01,11:45,1.70,-0.47,0.12,0.5,0.3,0.8,8.2,6.9,4.7,31.38,1.76,105.50 Price_SatinleafIsland,2003-08-01,12:00,1.56,-0.47,0.20,0.3,0.2,0.7,8.6,6.9,5.2,31.53,1.63,106.80 Price_SatinleafIsland,2003-08-01,12:15,1.51,-0.59,0.57,0.5,0.3,1.4,8.2,6.5,5.2,31.69,1.62,111.30 Price_SatinleafIsland,2003-08-01,12:30,1.50,-0.50,0.49,0.7,0.3,1.5,7.7,6.5,4.7,31.85,1.58,108.40 Price_SatinleafIsland,2003-08-01,12:45,1.04,-0.34,0.45,0.4,0.3,1.2,8.6,6.5,5.6,32.04,1.09,108.10 Price_SatinleafIsland,2003-08-01,13:00,1.28,-0.31,0.47,0.5,0.3,1.1,7.7,6.0,5.2,32.09,1.32,103.60 Price_SatinleafIsland,2003-08-01,13:15,1.26,0.02,0.34,0.4,0.2,0.7,11.2,9.5,7.7,32.11,1.26,89.10 Price_SatinleafIsland,2003-08-01,13:30,1.46,-0.01,-0.27,0.3,0.2,0.4,18.9,17.6,15.5,31.97,1.46,90.40 Price_SatinleafIsland,2003-08-01,13:45,1.58,-0.21,-0.16,0.3,0.2,0.4,16.3,14.6,12.5,32.01,1.59,97.60 Price_SatinleafIsland,2003-08-01,14:00,1.42,-0.29,-0.15,0.4,0.2,0.5,15.9,14.2,12.0,32.01,1.45,101.50 Price_SatinleafIsland,2003-08-01,14:15,1.61,-0.34,-0.48,0.4,0.3,0.5,18.5,16.8,14.6,31.80,1.65,101.90 Price_SatinleafIsland,2003-08-01,14:30,1.22,-0.29,-0.03,0.4,0.1,0.6,16.8,15.1,12.9,31.72,1.25,103.40 Price_SatinleafIsland,2003-08-01,14:45,1.45,-0.37,-0.22,0.4,0.2,0.6,15.5,13.8,12.0,31.84,1.50,104.30 Price_SatinleafIsland,2003-08-01,15:00,1.24,-0.27,-0.13,0.3,0.2,0.5,15.1,13.3,11.6,31.85,1.27,102.30 Price_SatinleafIsland,2003-08-01,15:15,1.42,-0.30,-0.09,0.3,0.2,0.5,15.1,13.3,11.2,31.81,1.45,101.90 Price_SatinleafIsland,2003-08-01,15:30,0.86,-0.28,0.02,0.3,0.2,0.7,14.2,12.5,10.3,31.82,0.90,108.00 Price_SatinleafIsland,2003-08-01,15:45,0.77,-0.25,-0.26,0.4,0.2,1.0,12.9,11.2,9.5,31.81,0.81,108.00 Price_SatinleafIsland,2003-08-01,16:00,1.26,-0.32,0.03,0.4,0.2,0.8,12.9,11.2,9.5,31.79,1.30,104.30 Price_SatinleafIsland,2003-08-01,16:15,1.35,-0.36,-0.38,0.7,0.4,0.8,12.9,11.2,9.0,31.76,1.40,104.90 Price_SatinleafIsland,2003-08-01,16:30,1.20,-0.30,0.02,0.5,0.3,0.7,12.0,10.8,8.6,31.70,1.24,104.00 Price_SatinleafIsland,2003-08-01,16:45,0.97,-0.25,-0.18,0.4,0.2,0.6,12.0,10.3,8.2,31.66,1.00,104.50 Price_SatinleafIsland,2003-08-01,17:00,1.32,-0.30,-0.25,0.5,0.2,0.5,12.0,10.3,7.7,31.60,1.35,102.80 Price_SatinleafIsland,2003-08-01,17:15,1.12,-0.28,0.03,0.4,0.2,0.7,12.0,10.3,8.6,31.56,1.15,104.00 Price_SatinleafIsland,2003-08-01,17:30,1.36,-0.35,-0.36,0.3,0.2,0.6,12.5,11.2,8.6,31.52,1.40,104.40 Price_SatinleafIsland,2003-08-01,17:45,0.57,-0.27,-0.10,0.3,0.1,1.0,10.8,9.5,7.7,31.54,0.63,115.30 Price_SatinleafIsland,2003-08-01,18:00,0.91,-0.39,-0.27,0.4,0.2,1.4,11.6,9.9,8.2,31.56,0.99,113.20 Price_SatinleafIsland,2003-08-01,18:15,0.86,-0.44,-0.27,0.3,0.1,0.8,9.9,8.2,6.5,31.60,0.97,117.10 Price_SatinleafIsland,2003-08-01,18:30,0.65,-0.37,-0.21,0.3,0.1,1.1,9.9,8.2,6.9,31.63,0.75,119.60 Price_SatinleafIsland,2003-08-01,18:45,0.91,-0.47,-0.51,0.3,0.2,0.8,9.5,7.7,6.0,31.66,1.02,117.30 Price_SatinleafIsland,2003-08-01,19:00,0.79,-0.24,-0.14,0.6,0.3,1.5,8.6,7.3,5.6,31.67,0.83,106.90 Price_SatinleafIsland,2003-08-01,19:15,0.63,-0.28,-0.27,0.4,0.2,0.9,9.5,8.2,6.0,31.66,0.69,114.00 Price_SatinleafIsland,2003-08-01,19:30,0.68,-0.08,-0.04,0.5,0.2,1.1,9.0,7.7,5.6,31.65,0.68,96.70 Price_SatinleafIsland,2003-08-01,19:45,0.75,-0.66,-0.17,0.6,0.3,1.3,9.0,7.3,5.2,31.51,1.00,131.30 Price_SatinleafIsland,2003-08-01,20:00,1.62,-0.41,-0.30,0.7,0.4,1.0,9.5,8.2,6.0,31.32,1.67,104.20 Price_SatinleafIsland,2003-08-01,20:15,1.05,-0.28,0.23,0.6,0.3,1.2,9.5,8.6,6.0,31.17,1.09,104.90 Price_SatinleafIsland,2003-08-01,20:30,0.74,-0.46,-0.33,0.4,0.2,1.1,9.5,7.7,6.0,31.04,0.87,121.90 Price_SatinleafIsland,2003-08-01,20:45,0.84,-0.58,-0.34,0.5,0.2,1.1,9.5,8.2,6.0,30.91,1.02,124.60 Price_SatinleafIsland,2003-08-01,21:00,0.75,-0.54,-0.17,1.0,0.3,1.9,9.5,7.7,5.6,30.79,0.92,125.80 Price_SatinleafIsland,2003-08-01,21:15,0.45,-0.38,0.24,0.4,0.2,1.0,9.0,7.3,5.6,30.70,0.59,130.20 Price_SatinleafIsland,2003-08-01,21:30,0.52,-0.50,-0.09,0.5,0.3,1.0,9.0,7.3,5.2,30.61,0.72,133.90 Price_SatinleafIsland,2003-08-01,21:45,0.45,-0.48,0.00,0.5,0.2,1.0,8.2,6.9,5.2,30.55,0.66,136.80 Price_SatinleafIsland,2003-08-01,22:00,0.61,-0.50,-0.08,0.4,0.2,1.0,8.2,7.3,5.6,30.48,0.79,129.30 Price_SatinleafIsland,2003-08-01,22:15,0.54,-0.42,-0.61,0.6,0.3,1.1,8.2,6.9,4.7,30.43,0.68,127.90 Price_SatinleafIsland,2003-08-01,22:30,0.84,-0.56,-0.18,0.5,0.2,1.1,7.7,6.9,4.7,30.39,1.01,123.70 Price_SatinleafIsland,2003-08-01,22:45,0.94,-0.51,-0.30,0.4,0.2,1.3,7.3,6.0,4.3,30.34,1.07,118.50 Price_SatinleafIsland,2003-08-01,23:00,0.91,-0.49,-0.35,0.5,0.2,1.2,7.3,6.5,4.3,30.31,1.03,118.30 Price_SatinleafIsland,2003-08-01,23:15,0.69,-0.52,-0.33,0.4,0.2,0.9,7.7,6.5,4.7,30.27,0.86,127.00 Price_SatinleafIsland,2003-08-01,23:30,0.67,-0.43,0.42,0.6,0.3,1.7,8.6,7.3,5.6,30.22,0.80,122.70 Price_SatinleafIsland,2003-08-01,23:45,0.62,-0.46,-0.12,0.4,0.3,1.1,7.3,6.5,4.3,30.18,0.77,126.60 Price_SatinleafIsland,2003-08-02,00:00,0.63,-0.52,0.26,0.8,0.3,1.9,8.2,6.5,5.2,30.14,0.82,129.50 Price_SatinleafIsland,2003-08-02,00:15,0.39,-0.44,0.18,0.4,0.2,1.3,8.2,7.3,5.6,30.11,0.59,138.40 Price_SatinleafIsland,2003-08-02,00:30,0.56,-0.60,-0.11,0.5,0.2,1.1,7.7,6.5,5.2,30.05,0.82,137.00 Price_SatinleafIsland,2003-08-02,00:45,0.46,-0.52,-0.15,0.5,0.2,1.0,7.3,6.0,4.3,30.01,0.69,138.50 Price_SatinleafIsland,2003-08-02,01:00,0.67,-0.55,-0.01,0.7,0.3,1.2,7.3,6.0,3.9,29.96,0.87,129.40 Price_SatinleafIsland,2003-08-02,01:15,0.46,-0.47,-0.13,0.4,0.2,0.9,8.6,7.3,5.2,29.92,0.66,135.60 Price_SatinleafIsland,2003-08-02,01:30,0.44,-0.30,0.32,0.4,0.2,1.2,7.7,6.9,4.7,29.89,0.53,124.30 Price_SatinleafIsland,2003-08-02,01:45,0.64,-0.53,0.35,0.3,0.2,1.1,8.2,6.9,5.2,29.84,0.83,129.60 Price_SatinleafIsland,2003-08-02,02:00,0.43,-0.28,0.47,0.4,0.2,1.3,7.7,6.5,4.3,29.79,0.51,123.10 Price_SatinleafIsland,2003-08-02,02:15,0.49,-0.47,0.06,0.4,0.2,1.3,6.5,5.2,3.4,29.73,0.68,133.80 Price_SatinleafIsland,2003-08-02,02:30,0.53,-0.55,-0.06,0.5,0.2,1.2,6.5,5.2,3.9,29.69,0.76,136.10 Price_SatinleafIsland,2003-08-02,02:45,0.52,-0.49,-0.03,0.4,0.2,1.1,7.3,6.0,3.9,29.62,0.71,133.30 Price_SatinleafIsland,2003-08-02,03:00,0.46,-0.30,0.11,0.5,0.2,1.2,6.9,5.6,4.3,29.58,0.55,123.10 Price_SatinleafIsland,2003-08-02,03:15,0.59,-0.43,0.02,0.4,0.2,1.1,7.3,6.0,4.3,29.52,0.73,126.10 Price_SatinleafIsland,2003-08-02,03:30,0.60,-0.06,-1.99,3.6,1.2,8.3,7.3,6.0,4.3,29.45,0.60,95.70 Price_SatinleafIsland,2003-08-02,03:45,0.65,-0.45,-0.17,0.5,0.2,1.5,7.3,6.0,4.3,29.42,0.79,124.70 Price_SatinleafIsland,2003-08-02,04:00,0.67,-0.58,-0.06,0.6,0.3,1.7,6.9,5.2,3.9,29.40,0.89,130.90 Price_SatinleafIsland,2003-08-02,04:15,0.80,-0.52,0.07,0.6,0.2,1.0,6.9,5.6,3.9,29.32,0.95,123.00 Price_SatinleafIsland,2003-08-02,04:30,0.69,-0.55,0.42,0.6,0.2,1.7,7.3,5.6,4.3,29.29,0.88,128.60 Price_SatinleafIsland,2003-08-02,04:45,0.63,-0.48,-0.02,0.8,0.3,1.7,6.9,5.6,4.3,29.24,0.79,127.30 Price_SatinleafIsland,2003-08-02,05:00,0.85,-0.52,0.08,0.5,0.2,1.1,7.3,6.0,3.9,29.18,1.00,121.50 Price_SatinleafIsland,2003-08-02,05:15,0.74,-0.49,0.06,0.5,0.2,1.5,6.9,5.6,3.9,29.14,0.89,123.50 Price_SatinleafIsland,2003-08-02,05:30,0.59,-0.37,0.08,0.6,0.3,1.4,7.3,6.9,4.3,29.07,0.70,122.10 Price_SatinleafIsland,2003-08-02,05:45,0.50,-0.27,0.37,0.4,0.2,1.2,6.9,5.6,3.9,29.02,0.57,118.40 Price_SatinleafIsland,2003-08-02,06:00,0.53,-0.27,-0.03,0.5,0.2,1.4,6.9,6.0,3.9,28.96,0.59,117.00 Price_SatinleafIsland,2003-08-02,06:15,0.89,-0.16,-0.24,1.1,0.6,2.5,10.3,7.3,8.2,28.90,0.90,100.20 Price_SatinleafIsland,2003-08-02,06:30,1.36,-0.35,-0.11,0.5,0.4,1.1,6.9,5.6,3.9,28.84,1.40,104.40 Price_SatinleafIsland,2003-08-02,06:45,1.55,-0.42,-0.33,0.5,0.3,1.0,6.5,5.2,3.4,28.77,1.61,105.20 Price_SatinleafIsland,2003-08-02,07:00,1.45,-0.34,0.03,0.4,0.2,0.9,6.5,5.2,3.4,28.73,1.49,103.20 Price_SatinleafIsland,2003-08-02,07:15,1.36,-0.40,0.00,0.4,0.2,1.0,7.7,6.5,4.7,28.69,1.42,106.40 Price_SatinleafIsland,2003-08-02,07:30,1.65,-0.36,-0.27,0.4,0.2,0.8,7.3,6.0,4.3,28.65,1.69,102.30 Price_SatinleafIsland,2003-08-02,07:45,1.60,-0.36,-0.17,0.4,0.2,0.9,7.3,6.0,4.3,28.65,1.64,102.70 Price_SatinleafIsland,2003-08-02,08:00,1.61,-0.43,-0.02,0.4,0.2,0.8,7.3,6.5,4.3,28.64,1.67,105.00 Price_SatinleafIsland,2003-08-02,08:15,1.51,-0.40,-0.13,0.5,0.2,0.9,6.9,6.0,4.3,28.64,1.56,104.80 Price_SatinleafIsland,2003-08-02,08:30,1.29,-0.38,-0.02,0.5,0.3,1.4,7.7,6.5,4.7,28.64,1.34,106.40 Price_SatinleafIsland,2003-08-02,08:45,1.27,-0.39,-0.54,0.4,0.2,1.1,7.7,6.5,4.7,28.65,1.33,107.10 Price_SatinleafIsland,2003-08-02,09:00,1.52,-0.42,-0.23,0.4,0.2,0.9,7.3,6.0,4.7,28.67,1.58,105.40 Price_SatinleafIsland,2003-08-02,09:15,1.46,-0.39,-0.34,0.4,0.2,0.8,7.7,6.0,4.7,28.70,1.51,105.00 Price_SatinleafIsland,2003-08-02,09:30,1.53,-0.47,-0.50,0.5,0.3,1.0,8.2,6.5,4.7,28.76,1.60,107.10 Price_SatinleafIsland,2003-08-02,09:45,1.44,-0.52,-0.38,0.4,0.2,0.8,7.7,6.0,4.7,28.84,1.53,109.90 Price_SatinleafIsland,2003-08-02,10:00,1.55,-0.48,-0.35,0.5,0.2,1.0,7.7,6.5,4.3,28.95,1.62,107.20 Price_SatinleafIsland,2003-08-02,10:15,1.61,-0.45,-0.22,0.4,0.2,0.7,8.6,7.3,5.2,29.06,1.67,105.60 Price_SatinleafIsland,2003-08-02,10:30,1.66,-0.47,-0.32,0.5,0.3,0.9,8.6,6.9,5.2,29.21,1.73,105.80 Price_SatinleafIsland,2003-08-02,10:45,1.59,-0.49,-0.27,0.5,0.3,0.9,8.6,6.9,5.6,29.37,1.66,107.10 Price_SatinleafIsland,2003-08-02,11:00,1.74,-0.46,-0.16,0.3,0.2,0.7,8.2,6.5,5.2,29.52,1.80,104.80 Price_SatinleafIsland,2003-08-02,11:15,1.64,-0.40,-0.04,0.3,0.2,0.8,8.2,6.9,5.2,29.67,1.69,103.70 Price_SatinleafIsland,2003-08-02,11:30,1.63,-0.43,-0.11,0.4,0.2,0.6,8.2,6.5,5.2,29.86,1.69,104.80 Price_SatinleafIsland,2003-08-02,11:45,1.36,-0.37,-0.43,0.6,0.3,1.2,8.2,7.3,4.7,29.98,1.41,105.20 Price_SatinleafIsland,2003-08-02,12:00,1.63,-0.45,-0.13,0.4,0.2,0.8,8.2,6.5,5.2,30.06,1.69,105.40 Price_SatinleafIsland,2003-08-02,12:15,1.62,-0.40,0.02,0.3,0.2,0.6,8.2,6.9,5.6,30.20,1.67,103.90 Price_SatinleafIsland,2003-08-02,12:30,1.60,-0.41,0.17,0.3,0.2,0.8,8.2,6.9,4.7,30.29,1.65,104.40 Price_SatinleafIsland,2003-08-02,12:45,1.63,-0.47,0.00,0.5,0.3,0.8,9.0,7.3,5.2,30.44,1.70,106.10 Price_SatinleafIsland,2003-08-02,13:00,1.53,-0.24,0.05,0.4,0.2,0.8,8.6,6.9,5.2,30.53,1.55,98.90 Price_SatinleafIsland,2003-08-02,13:15,1.62,-0.28,-0.05,0.4,0.3,0.7,9.0,7.3,5.6,30.67,1.64,99.80 Price_SatinleafIsland,2003-08-02,13:30,1.61,-0.27,0.26,0.4,0.2,1.0,8.6,6.9,5.6,30.76,1.63,99.50 Price_SatinleafIsland,2003-08-02,13:45,1.61,-0.30,-0.11,0.4,0.2,0.7,9.0,7.3,5.6,30.81,1.64,100.60 Price_SatinleafIsland,2003-08-02,14:00,1.56,-0.43,-0.31,0.4,0.3,0.8,9.5,8.2,6.0,30.90,1.62,105.40 Price_SatinleafIsland,2003-08-02,14:15,1.60,-0.30,-0.14,0.4,0.3,0.7,12.5,10.3,8.2,30.88,1.63,100.60 Price_SatinleafIsland,2003-08-02,14:30,0.49,-0.14,0.13,0.3,0.2,0.4,21.5,20.2,17.6,30.47,0.51,105.90 Price_SatinleafIsland,2003-08-02,14:45,1.62,-0.65,-0.39,0.4,0.2,0.5,24.1,22.4,20.6,30.05,1.75,111.90 Price_SatinleafIsland,2003-08-02,15:00,1.36,-0.61,-0.37,0.5,0.3,0.6,20.6,18.9,16.8,30.06,1.49,114.20 Price_SatinleafIsland,2003-08-02,15:15,1.30,-0.56,-0.58,0.3,0.2,0.5,18.5,16.8,14.6,30.00,1.42,113.30 Price_SatinleafIsland,2003-08-02,15:30,1.43,-0.36,-0.34,0.4,0.2,0.5,17.6,15.9,13.8,29.98,1.47,104.10 Price_SatinleafIsland,2003-08-02,15:45,1.09,-0.44,-0.25,0.2,0.1,0.5,16.3,14.6,12.5,30.03,1.18,112.00 Price_SatinleafIsland,2003-08-02,16:00,0.97,-0.27,-0.30,0.3,0.2,0.5,15.9,14.6,12.5,30.00,1.01,105.60 Price_SatinleafIsland,2003-08-02,16:15,1.08,-0.31,-0.43,0.4,0.2,0.6,15.1,13.3,10.8,29.94,1.12,106.00 Price_SatinleafIsland,2003-08-02,16:30,1.68,-0.18,-0.17,0.4,0.2,0.7,14.2,12.5,9.9,29.88,1.69,96.10 Price_SatinleafIsland,2003-08-02,16:45,1.67,-0.30,-0.45,0.4,0.2,0.6,12.9,10.8,9.5,29.88,1.70,100.20 Price_SatinleafIsland,2003-08-02,17:00,1.45,-0.28,-0.19,0.4,0.1,0.5,12.9,11.6,9.0,29.79,1.48,100.90 Price_SatinleafIsland,2003-08-02,17:15,1.43,-0.30,-0.03,0.4,0.2,0.7,12.5,10.8,9.0,29.65,1.46,101.80 Price_SatinleafIsland,2003-08-02,17:30,1.73,-0.47,-0.35,0.6,0.3,0.9,12.9,11.2,9.0,29.61,1.79,105.20 Price_SatinleafIsland,2003-08-02,17:45,1.77,-0.46,-0.50,0.3,0.2,0.6,11.6,9.5,7.7,29.59,1.83,104.60 Price_SatinleafIsland,2003-08-02,18:00,1.65,-0.43,-0.11,0.4,0.2,0.7,10.8,9.0,7.7,29.59,1.71,104.60 Price_SatinleafIsland,2003-08-02,18:15,1.30,-0.37,-0.23,0.3,0.1,0.5,11.2,9.5,7.3,29.60,1.35,105.90 Price_SatinleafIsland,2003-08-02,18:30,1.40,-0.31,-0.39,0.3,0.2,0.7,9.5,8.2,6.9,29.63,1.43,102.50 Price_SatinleafIsland,2003-08-02,18:45,1.68,-0.45,-0.42,0.5,0.3,1.1,9.5,8.2,6.5,29.66,1.74,105.00 Price_SatinleafIsland,2003-08-02,19:00,2.03,-0.57,-0.82,0.4,0.2,0.7,9.0,7.7,5.6,29.65,2.11,105.70 Price_SatinleafIsland,2003-08-02,19:15,2.04,-0.50,-0.76,0.5,0.3,1.0,9.0,7.3,5.6,29.64,2.10,103.80 Price_SatinleafIsland,2003-08-02,19:30,2.15,-0.59,-1.01,0.6,0.3,1.2,8.2,6.9,5.6,29.57,2.23,105.30 Price_SatinleafIsland,2003-08-02,19:45,1.35,-0.24,-0.97,1.5,0.9,3.1,9.5,7.7,6.5,29.56,1.37,100.10 Price_SatinleafIsland,2003-08-02,20:00,1.99,-0.67,-0.52,0.4,0.3,1.0,8.6,7.3,5.6,29.46,2.10,108.60 Price_SatinleafIsland,2003-08-02,20:15,2.38,-0.99,-0.95,0.4,0.2,1.0,9.0,7.7,6.0,29.32,2.58,112.60 Price_SatinleafIsland,2003-08-02,20:30,2.21,-0.88,-0.61,0.6,0.3,1.1,9.0,7.7,5.6,29.19,2.38,111.70 Price_SatinleafIsland,2003-08-02,20:45,2.17,-0.90,-0.63,0.4,0.3,0.9,9.0,7.7,5.6,29.06,2.35,112.50 Price_SatinleafIsland,2003-08-02,21:00,1.49,-0.85,-0.76,0.7,0.3,1.3,9.5,8.2,6.0,28.91,1.72,119.70 Price_SatinleafIsland,2003-08-02,21:15,1.68,-0.52,-0.24,0.4,0.2,0.7,9.0,8.2,5.6,28.85,1.76,107.20 Price_SatinleafIsland,2003-08-02,21:30,1.68,-0.52,-0.85,0.5,0.2,0.9,8.6,7.7,5.6,28.76,1.76,107.20 Price_SatinleafIsland,2003-08-02,21:45,1.98,-0.30,-0.55,0.7,0.4,1.2,9.0,7.7,6.0,28.69,2.00,98.60 Price_SatinleafIsland,2003-08-02,22:00,1.83,-0.31,-0.51,0.5,0.3,0.9,8.2,6.9,5.2,28.62,1.86,99.60 Price_SatinleafIsland,2003-08-02,22:15,1.70,-0.18,-0.58,0.8,0.4,1.6,8.2,6.9,4.7,28.58,1.71,96.00 Price_SatinleafIsland,2003-08-02,22:30,1.86,-0.34,-0.65,0.5,0.3,0.8,8.2,6.9,4.7,28.54,1.89,100.40 Price_SatinleafIsland,2003-08-02,22:45,2.00,-0.31,-0.91,0.7,0.4,1.4,8.2,6.5,5.2,28.50,2.02,98.80 Price_SatinleafIsland,2003-08-02,23:00,1.95,-0.60,-0.50,0.8,0.4,1.3,7.7,6.0,4.7,28.48,2.04,107.10 Price_SatinleafIsland,2003-08-02,23:15,1.66,-0.62,-0.64,0.5,0.3,1.1,7.3,6.0,4.7,28.48,1.77,110.50 Price_SatinleafIsland,2003-08-02,23:30,1.35,-0.56,-0.48,0.4,0.2,1.0,7.3,6.0,4.3,28.46,1.46,112.50 Price_SatinleafIsland,2003-08-02,23:45,1.31,-0.59,-0.28,0.4,0.2,0.9,7.7,6.5,4.7,28.46,1.44,114.20 Price_SatinleafIsland,2003-08-03,00:00,1.42,-0.61,-0.58,0.6,0.3,1.2,7.3,6.0,4.7,28.45,1.55,113.20 Price_SatinleafIsland,2003-08-03,00:15,1.36,-0.61,-0.28,0.4,0.2,1.0,7.7,6.0,4.7,28.43,1.49,114.20 Price_SatinleafIsland,2003-08-03,00:30,1.41,-0.52,-0.27,0.6,0.3,1.4,6.9,6.0,4.3,28.41,1.50,110.20 Price_SatinleafIsland,2003-08-03,00:45,1.24,-0.50,-0.30,0.5,0.3,1.0,7.3,6.0,4.3,28.40,1.34,112.00 Price_SatinleafIsland,2003-08-03,01:00,1.57,-0.59,-0.23,0.5,0.3,1.1,7.3,5.6,3.4,28.36,1.68,110.60 Price_SatinleafIsland,2003-08-03,01:15,1.39,-0.58,-0.38,0.5,0.3,1.2,7.3,6.0,4.3,28.34,1.51,112.60 Price_SatinleafIsland,2003-08-03,01:30,1.59,-0.49,-0.29,0.8,0.4,1.5,7.7,6.5,4.3,28.31,1.66,107.10 Price_SatinleafIsland,2003-08-03,01:45,1.38,-0.51,-0.29,0.4,0.2,0.9,7.3,6.0,4.3,28.28,1.47,110.30 Price_SatinleafIsland,2003-08-03,02:00,1.34,-0.49,-0.53,0.4,0.3,1.0,7.7,6.0,4.3,28.24,1.43,110.10 Price_SatinleafIsland,2003-08-03,02:15,1.59,-0.57,-0.43,0.5,0.3,1.1,6.9,5.2,3.9,28.20,1.69,109.70 Price_SatinleafIsland,2003-08-03,02:30,1.32,-0.56,-0.58,0.9,0.4,1.7,6.9,5.6,3.9,28.17,1.43,113.00 Price_SatinleafIsland,2003-08-03,02:45,1.05,-0.42,-0.44,0.6,0.3,1.5,6.9,5.6,4.3,28.14,1.13,111.80 Price_SatinleafIsland,2003-08-03,03:00,0.91,-0.41,0.00,0.4,0.2,1.1,7.3,5.6,4.3,28.10,1.00,114.30 Price_SatinleafIsland,2003-08-03,03:15,1.22,-0.55,-0.11,0.3,0.2,0.9,6.9,5.6,3.9,28.07,1.34,114.30 Price_SatinleafIsland,2003-08-03,03:30,1.03,-0.47,-0.31,0.4,0.2,0.9,6.9,5.6,4.3,28.04,1.13,114.50 Price_SatinleafIsland,2003-08-03,03:45,1.11,-0.46,-0.32,0.3,0.2,1.3,6.9,6.0,4.3,28.00,1.20,112.50 Price_SatinleafIsland,2003-08-03,04:00,1.22,-0.46,0.05,0.4,0.3,1.2,6.9,6.0,4.3,27.97,1.30,110.70 Price_SatinleafIsland,2003-08-03,04:15,1.08,-0.46,-0.45,0.3,0.2,1.0,7.3,6.0,4.7,27.94,1.17,113.10 Price_SatinleafIsland,2003-08-03,04:30,1.14,-0.49,-0.31,0.4,0.2,1.1,6.5,5.6,3.9,27.91,1.24,113.30 Price_SatinleafIsland,2003-08-03,04:45,1.23,-0.49,-0.08,0.4,0.2,1.2,6.9,6.0,4.3,27.88,1.32,111.70 Price_SatinleafIsland,2003-08-03,05:00,1.17,-0.49,-0.40,0.5,0.3,1.1,7.3,6.0,3.9,27.85,1.27,112.70 Price_SatinleafIsland,2003-08-03,05:15,1.17,-0.40,-0.23,0.4,0.2,1.0,6.5,5.6,3.9,27.83,1.24,108.90 Price_SatinleafIsland,2003-08-03,05:30,1.28,-0.54,-0.30,0.4,0.2,1.0,6.9,5.6,4.3,27.81,1.39,112.90 Price_SatinleafIsland,2003-08-03,05:45,1.09,-0.44,-0.45,0.4,0.2,1.0,6.9,5.6,3.9,27.78,1.18,112.00 Price_SatinleafIsland,2003-08-03,06:00,1.07,-0.46,0.32,0.4,0.2,2.1,7.3,6.0,4.7,27.76,1.16,113.30 Price_SatinleafIsland,2003-08-03,06:15,0.95,-0.40,-0.03,0.5,0.2,2.5,6.9,6.0,4.7,27.74,1.03,112.80 Price_SatinleafIsland,2003-08-03,06:30,0.94,-0.40,-0.37,0.3,0.2,0.9,6.5,5.2,3.9,27.71,1.02,113.10 Price_SatinleafIsland,2003-08-03,06:45,0.93,-0.41,-0.30,0.5,0.2,1.1,6.9,5.6,4.3,27.68,1.02,113.80 Price_SatinleafIsland,2003-08-03,07:00,0.88,-0.40,-0.23,0.4,0.2,0.9,7.3,6.0,4.3,27.65,0.97,114.40 Price_SatinleafIsland,2003-08-03,07:15,0.78,-0.27,0.33,0.4,0.3,1.3,7.3,6.5,4.7,27.63,0.83,109.10 Price_SatinleafIsland,2003-08-03,07:30,1.02,-0.51,-0.45,0.4,0.2,1.1,7.7,6.5,5.2,27.61,1.14,116.60 Price_SatinleafIsland,2003-08-03,07:45,1.03,-0.48,-0.50,0.4,0.2,1.0,8.2,6.9,4.7,27.59,1.14,115.00 Price_SatinleafIsland,2003-08-03,08:00,0.95,-0.41,-0.22,0.3,0.2,0.8,8.2,6.5,4.7,27.57,1.03,113.30 Price_SatinleafIsland,2003-08-03,08:15,1.02,-0.33,-0.30,0.7,0.4,1.3,6.9,6.0,4.3,27.56,1.07,107.90 Price_SatinleafIsland,2003-08-03,08:30,1.13,-0.36,-0.37,0.4,0.2,0.8,7.3,6.5,4.7,27.57,1.19,107.70 Price_SatinleafIsland,2003-08-03,08:45,1.29,-0.40,-0.57,0.4,0.2,0.8,7.3,6.5,4.7,27.61,1.35,107.20 Price_SatinleafIsland,2003-08-03,09:00,1.26,-0.35,-0.22,0.4,0.2,0.8,6.9,6.0,4.3,27.67,1.31,105.50 Price_SatinleafIsland,2003-08-03,09:15,1.43,-0.40,-0.24,0.6,0.3,1.5,7.3,6.0,3.9,27.73,1.48,105.60 Price_SatinleafIsland,2003-08-03,09:30,1.44,-0.47,-0.30,0.3,0.2,0.8,8.2,6.5,4.7,27.79,1.51,108.10 Price_SatinleafIsland,2003-08-03,09:45,1.50,-0.55,-0.05,0.4,0.2,1.0,7.3,6.5,4.3,27.87,1.60,110.10 Price_SatinleafIsland,2003-08-03,10:00,1.63,-0.53,-0.48,0.3,0.2,0.7,7.7,6.5,4.3,27.99,1.71,108.00 Price_SatinleafIsland,2003-08-03,10:15,1.59,-0.46,-0.47,0.4,0.2,0.8,7.7,6.9,4.7,28.13,1.66,106.10 Price_SatinleafIsland,2003-08-03,10:30,1.68,-0.51,-0.33,0.3,0.2,0.7,8.2,6.9,5.2,28.33,1.76,106.90 Price_SatinleafIsland,2003-08-03,10:45,1.56,-0.39,0.01,0.4,0.2,1.0,7.3,6.0,4.7,28.47,1.61,104.00 Price_SatinleafIsland,2003-08-03,11:00,1.70,-0.47,-0.21,0.4,0.3,0.7,8.6,6.9,5.2,28.59,1.76,105.50 Price_SatinleafIsland,2003-08-03,11:15,1.58,-0.48,-0.05,0.3,0.2,0.6,8.6,6.9,5.2,28.75,1.65,106.90 Price_SatinleafIsland,2003-08-03,11:30,1.62,-0.61,0.00,0.3,0.1,0.6,8.6,7.3,5.6,28.85,1.73,110.60 Price_SatinleafIsland,2003-08-03,11:45,1.65,-0.76,0.00,0.3,0.1,1.2,8.6,7.3,5.6,28.99,1.82,114.70 Price_SatinleafIsland,2003-08-03,12:00,1.37,-0.62,0.45,0.3,0.1,1.0,8.2,6.9,4.7,29.14,1.50,114.30 Price_SatinleafIsland,2003-08-03,12:15,1.40,-0.58,0.29,0.4,0.2,1.1,7.3,6.0,3.9,29.19,1.52,112.50 Price_SatinleafIsland,2003-08-03,12:30,1.65,-0.59,0.36,0.3,0.2,0.8,9.0,7.3,5.6,29.30,1.75,109.70 Price_SatinleafIsland,2003-08-03,12:45,1.63,-0.57,0.39,0.3,0.1,0.7,9.0,7.7,6.0,29.54,1.73,109.30 Price_SatinleafIsland,2003-08-03,13:00,1.66,-0.46,0.26,0.4,0.2,0.9,8.6,7.3,5.2,29.64,1.72,105.50 Price_SatinleafIsland,2003-08-03,13:15,1.64,-0.46,0.40,0.3,0.1,0.7,8.2,6.9,4.7,29.80,1.70,105.70 Price_SatinleafIsland,2003-08-03,13:30,1.62,-0.32,0.19,0.4,0.3,0.8,8.2,6.9,5.2,29.95,1.65,101.20 Price_SatinleafIsland,2003-08-03,13:45,1.64,-0.21,0.15,0.4,0.2,0.9,8.2,6.5,5.2,30.04,1.65,97.30 Price_SatinleafIsland,2003-08-03,14:00,1.68,-0.28,0.04,0.4,0.2,0.7,8.2,6.9,5.6,30.13,1.70,99.50 Price_SatinleafIsland,2003-08-03,14:15,1.65,-0.31,-0.08,0.5,0.3,0.8,7.7,6.5,5.6,30.20,1.68,100.60 Price_SatinleafIsland,2003-08-03,14:30,1.65,-0.31,-0.34,0.5,0.3,0.8,8.2,6.9,5.2,30.26,1.68,100.60 Price_SatinleafIsland,2003-08-03,14:45,1.57,-0.38,-0.52,0.4,0.2,0.8,8.2,6.5,5.2,30.28,1.62,103.60 Price_SatinleafIsland,2003-08-03,15:00,1.59,-0.38,-0.21,0.4,0.3,0.8,7.7,6.5,4.7,30.34,1.63,103.40 Price_SatinleafIsland,2003-08-03,15:15,1.47,-0.34,-0.34,0.4,0.2,0.9,8.2,6.9,5.2,30.37,1.51,103.00 Price_SatinleafIsland,2003-08-03,15:30,1.46,-0.37,-0.20,0.4,0.2,0.8,7.7,6.5,4.3,30.41,1.51,104.20 Price_SatinleafIsland,2003-08-03,15:45,1.34,-0.37,-0.12,0.5,0.3,0.9,8.2,6.9,5.2,30.46,1.39,105.40 Price_SatinleafIsland,2003-08-03,16:00,1.29,-0.36,-0.45,0.5,0.3,0.9,7.3,6.0,5.2,30.53,1.34,105.60 Price_SatinleafIsland,2003-08-03,16:15,1.23,-0.27,-0.05,0.5,0.3,0.8,9.5,8.2,5.2,30.61,1.26,102.40 Price_SatinleafIsland,2003-08-03,16:30,1.48,-0.44,-0.34,0.4,0.2,0.7,7.7,6.5,4.7,30.71,1.54,106.60 Price_SatinleafIsland,2003-08-03,16:45,1.55,-0.41,-0.24,0.4,0.2,0.9,8.2,6.9,5.2,30.81,1.60,104.80 Price_SatinleafIsland,2003-08-03,17:00,1.45,-0.42,-0.27,0.3,0.2,0.7,7.7,6.5,4.3,30.88,1.51,106.20 Price_SatinleafIsland,2003-08-03,17:15,1.48,-0.44,-0.36,0.4,0.2,0.8,7.7,6.5,4.7,30.92,1.54,106.60 Price_SatinleafIsland,2003-08-03,17:30,1.33,-0.39,-0.20,0.4,0.3,0.8,7.7,6.5,4.7,30.96,1.39,106.30 Price_SatinleafIsland,2003-08-03,17:45,1.46,-0.45,-0.35,0.6,0.4,1.1,7.7,6.0,4.7,31.01,1.53,107.10 Price_SatinleafIsland,2003-08-03,18:00,1.50,-0.52,-0.43,0.6,0.3,0.8,7.3,6.5,4.7,31.03,1.59,109.10 Price_SatinleafIsland,2003-08-03,18:15,1.61,-0.43,-0.18,0.6,0.3,1.0,7.3,6.0,4.3,31.01,1.67,105.00 Price_SatinleafIsland,2003-08-03,18:30,1.49,-0.35,-0.08,0.5,0.2,1.1,6.9,6.5,4.3,30.99,1.53,103.20 Price_SatinleafIsland,2003-08-03,18:45,1.25,-0.36,-0.07,0.5,0.2,1.1,8.2,6.9,4.7,30.99,1.30,106.10 Price_SatinleafIsland,2003-08-03,19:00,1.47,-0.36,-0.14,0.5,0.2,0.9,8.2,6.9,5.2,30.96,1.51,103.80 Price_SatinleafIsland,2003-08-03,19:15,1.30,-0.42,0.23,0.4,0.3,1.2,7.7,6.9,5.6,30.98,1.37,107.90 Price_SatinleafIsland,2003-08-03,19:30,1.27,-0.34,-0.05,0.4,0.2,1.0,7.7,6.5,4.3,30.97,1.31,105.00 Price_SatinleafIsland,2003-08-03,19:45,1.62,-0.31,-0.35,0.5,0.3,1.1,8.2,6.9,4.3,30.94,1.65,100.80 Price_SatinleafIsland,2003-08-03,20:00,1.77,-0.16,-0.35,0.7,0.3,1.4,8.2,6.5,4.7,30.89,1.78,95.20 Price_SatinleafIsland,2003-08-03,20:15,0.92,-0.43,0.32,0.5,0.3,1.6,7.7,6.9,4.7,30.85,1.02,115.10 Price_SatinleafIsland,2003-08-03,20:30,1.10,-0.31,-0.27,0.7,0.3,1.4,8.2,6.9,4.7,30.81,1.14,105.70 Price_SatinleafIsland,2003-08-03,20:45,1.76,-0.26,-0.35,0.6,0.3,0.8,8.6,7.3,5.2,30.71,1.78,98.40 Price_SatinleafIsland,2003-08-03,21:00,1.82,-0.31,-0.23,0.6,0.3,0.9,8.6,6.9,5.2,30.63,1.85,99.70 Price_SatinleafIsland,2003-08-03,21:15,1.87,-0.24,-0.08,0.6,0.2,1.0,8.2,6.9,5.2,30.54,1.89,97.30 Price_SatinleafIsland,2003-08-03,21:30,1.75,-0.18,-0.13,0.7,0.3,1.6,8.2,6.9,4.7,30.46,1.76,95.90 Price_SatinleafIsland,2003-08-03,21:45,1.78,-0.23,-0.18,0.6,0.4,1.1,7.7,6.5,4.7,30.39,1.79,97.40 Price_SatinleafIsland,2003-08-03,22:00,1.73,-0.29,-0.32,0.6,0.4,1.2,7.3,6.5,4.7,30.32,1.75,99.50 Price_SatinleafIsland,2003-08-03,22:15,1.70,-0.24,-0.33,0.7,0.4,1.0,8.2,6.5,4.7,30.26,1.72,98.00 Price_SatinleafIsland,2003-08-03,22:30,1.63,-0.18,0.07,0.6,0.3,0.9,8.2,6.5,4.7,30.20,1.64,96.30 Price_SatinleafIsland,2003-08-03,22:45,1.74,-0.27,-0.36,0.6,0.2,1.1,7.7,6.0,4.3,30.14,1.76,98.80 Price_SatinleafIsland,2003-08-03,23:00,1.75,-0.31,0.06,0.7,0.4,1.3,7.3,6.0,4.7,30.10,1.78,100.00 Price_SatinleafIsland,2003-08-03,23:15,1.80,-0.29,-0.61,0.7,0.4,1.7,7.3,6.5,3.9,30.06,1.82,99.20 Price_SatinleafIsland,2003-08-03,23:30,1.86,-0.38,-0.60,0.6,0.3,0.9,7.7,6.5,4.3,30.03,1.90,101.50 Price_SatinleafIsland,2003-08-03,23:45,1.73,-0.22,-0.47,0.5,0.3,1.2,6.9,6.0,3.9,30.00,1.74,97.20 Price_SatinleafIsland,2003-08-04,00:00,1.75,-0.26,-0.36,0.5,0.3,0.8,8.2,6.5,4.7,29.96,1.77,98.50 Price_SatinleafIsland,2003-08-04,00:15,1.85,-0.26,-0.53,0.6,0.4,1.3,7.7,6.0,4.3,29.93,1.87,98.00 Price_SatinleafIsland,2003-08-04,00:30,2.04,-0.18,0.17,0.5,0.2,1.2,6.9,6.0,3.9,29.89,2.05,95.00 Price_SatinleafIsland,2003-08-04,00:45,1.69,-0.39,-0.43,0.4,0.3,0.8,7.3,6.0,4.3,29.83,1.73,103.00 Price_SatinleafIsland,2003-08-04,01:00,1.75,-0.36,-0.58,0.5,0.3,0.8,7.3,5.6,4.3,29.79,1.79,101.60 Price_SatinleafIsland,2003-08-04,01:15,2.20,-0.35,-0.63,0.5,0.3,1.1,7.3,6.0,4.3,29.72,2.23,99.00 Price_SatinleafIsland,2003-08-04,01:30,1.68,-0.11,-0.46,0.7,0.4,1.6,6.5,5.2,3.4,29.67,1.68,93.70 Price_SatinleafIsland,2003-08-04,01:45,1.79,-0.11,-0.45,0.5,0.2,0.8,7.7,6.5,4.7,29.62,1.79,93.50 Price_SatinleafIsland,2003-08-04,02:00,1.81,-0.15,-0.38,0.5,0.2,1.0,7.3,6.0,4.3,29.56,1.82,94.70 Price_SatinleafIsland,2003-08-04,02:15,1.83,-0.14,-0.52,0.5,0.3,1.2,6.9,5.6,3.9,29.51,1.84,94.40 Price_SatinleafIsland,2003-08-04,02:30,2.18,-0.26,-0.54,0.5,0.3,1.0,7.3,5.6,3.4,29.46,2.20,96.80 Price_SatinleafIsland,2003-08-04,02:45,2.22,-0.12,-0.55,1.3,0.6,2.7,7.3,5.2,4.3,29.41,2.22,93.10 Price_SatinleafIsland,2003-08-04,03:00,2.29,-0.37,-0.54,0.5,0.3,0.9,6.9,5.6,3.9,29.36,2.32,99.20 Price_SatinleafIsland,2003-08-04,03:15,1.88,-0.19,-0.58,0.9,0.4,1.8,6.9,5.6,3.4,29.30,1.89,95.80 Price_SatinleafIsland,2003-08-04,03:30,2.02,-0.16,-0.36,0.5,0.2,1.1,6.0,5.2,3.4,29.25,2.03,94.50 Price_SatinleafIsland,2003-08-04,03:45,2.10,-0.25,-0.59,0.5,0.3,1.0,6.9,5.2,3.9,29.21,2.11,96.80 Price_SatinleafIsland,2003-08-04,04:00,1.87,-0.19,-0.27,0.6,0.3,1.5,6.9,6.0,4.3,29.17,1.88,95.80 Price_SatinleafIsland,2003-08-04,04:15,2.03,-0.23,-0.56,0.4,0.2,0.9,6.5,5.2,3.4,29.13,2.04,96.50 Price_SatinleafIsland,2003-08-04,04:30,1.99,-0.18,-0.46,0.5,0.2,1.0,6.5,5.2,3.4,29.08,2.00,95.20 Price_SatinleafIsland,2003-08-04,04:45,2.06,-0.22,-0.13,0.5,0.3,1.1,6.5,5.2,3.4,29.04,2.07,96.10 Price_SatinleafIsland,2003-08-04,05:00,1.82,-0.12,-0.42,0.5,0.2,1.0,6.5,5.2,3.4,29.00,1.82,93.80 Price_SatinleafIsland,2003-08-04,05:15,2.04,-0.30,-0.64,0.6,0.3,1.2,6.9,5.2,3.4,28.97,2.06,98.40 Price_SatinleafIsland,2003-08-04,05:30,1.84,-0.12,-0.09,0.7,0.3,1.3,6.5,5.2,3.4,28.93,1.84,93.70 Price_SatinleafIsland,2003-08-04,05:45,1.99,-0.18,-0.53,0.4,0.2,1.0,6.9,5.6,3.9,28.89,2.00,95.20 Price_SatinleafIsland,2003-08-04,06:00,2.06,-0.22,-0.68,0.5,0.2,1.1,6.5,5.2,3.4,28.85,2.07,96.10 Price_SatinleafIsland,2003-08-04,06:15,2.13,-0.15,-0.38,0.8,0.4,1.8,6.9,5.2,3.4,28.81,2.14,94.00 Price_SatinleafIsland,2003-08-04,06:30,1.99,-0.15,-0.24,0.4,0.2,1.0,6.5,5.2,3.4,28.79,2.00,94.30 Price_SatinleafIsland,2003-08-04,06:45,2.04,-0.20,-0.56,0.4,0.3,1.0,6.0,4.7,3.0,28.75,2.05,95.60 Price_SatinleafIsland,2003-08-04,07:00,1.79,-0.15,-0.33,0.6,0.3,1.1,6.0,4.3,3.0,28.71,1.80,94.80 Price_SatinleafIsland,2003-08-04,07:15,1.92,-0.10,-0.08,0.9,0.4,2.0,5.6,4.7,2.6,28.69,1.92,93.00 Price_SatinleafIsland,2003-08-04,07:30,1.85,-0.14,-0.41,0.9,0.4,1.9,6.0,4.7,3.4,28.67,1.86,94.30 Price_SatinleafIsland,2003-08-04,07:45,2.03,-0.30,-0.29,0.6,0.2,1.3,6.9,5.6,4.7,28.66,2.05,98.40 Price_SatinleafIsland,2003-08-04,08:00,1.85,-0.29,-0.23,0.5,0.2,1.1,6.9,5.6,4.3,28.66,1.87,98.90 Price_SatinleafIsland,2003-08-04,08:15,1.78,-0.38,-0.25,0.4,0.2,1.1,7.7,6.5,4.3,28.68,1.82,102.10 Price_SatinleafIsland,2003-08-04,08:30,1.66,-0.42,-0.58,0.5,0.2,1.0,7.7,6.0,4.7,28.69,1.71,104.20 Price_SatinleafIsland,2003-08-04,08:45,1.51,-0.37,-0.57,0.5,0.2,1.0,7.7,6.9,4.7,28.73,1.55,103.80 Price_SatinleafIsland,2003-08-04,09:00,1.31,-0.34,-0.39,0.7,0.3,1.6,7.7,6.5,4.7,28.79,1.35,104.50 Price_SatinleafIsland,2003-08-04,09:15,1.43,-0.40,-0.38,0.7,0.3,1.4,8.2,6.9,5.2,28.84,1.48,105.60 Price_SatinleafIsland,2003-08-04,09:30,1.42,-0.44,-0.64,0.4,0.2,0.9,8.2,6.9,5.2,28.90,1.49,107.20 Price_SatinleafIsland,2003-08-04,09:45,1.48,-0.47,-0.63,0.3,0.2,0.6,8.6,6.9,4.7,28.97,1.55,107.60 Price_SatinleafIsland,2003-08-04,10:00,1.58,-0.48,-0.48,0.4,0.2,1.0,8.2,6.5,5.2,29.07,1.65,106.90 Price_SatinleafIsland,2003-08-04,10:15,1.53,-0.41,-0.50,0.4,0.2,1.0,7.7,6.5,4.7,29.18,1.58,105.00 Price_SatinleafIsland,2003-08-04,10:30,1.55,-0.41,-0.20,0.4,0.2,0.8,7.7,6.5,4.7,29.31,1.60,104.80 Price_SatinleafIsland,2003-08-04,10:45,1.59,-0.42,-0.31,0.4,0.3,0.9,8.6,7.3,5.6,29.44,1.64,104.80 Price_SatinleafIsland,2003-08-04,11:00,1.68,-0.47,-0.19,0.4,0.2,0.7,8.2,6.9,5.2,29.55,1.74,105.60 Price_SatinleafIsland,2003-08-04,11:15,1.70,-0.42,-0.25,0.4,0.2,0.8,8.2,6.9,4.3,29.69,1.75,103.90 Price_SatinleafIsland,2003-08-04,11:30,1.67,-0.46,-0.20,0.4,0.2,0.7,8.2,6.9,5.2,29.88,1.73,105.40 Price_SatinleafIsland,2003-08-04,11:45,1.71,-0.40,0.17,0.7,0.3,2.1,8.6,7.3,6.0,30.01,1.76,103.20 Price_SatinleafIsland,2003-08-04,12:00,1.66,-0.53,0.01,0.3,0.2,0.6,8.6,7.3,5.2,30.15,1.74,107.70 Price_SatinleafIsland,2003-08-04,12:15,1.68,-0.64,0.10,0.3,0.1,0.7,9.0,7.7,6.0,30.30,1.80,110.90 Price_SatinleafIsland,2003-08-04,12:30,1.59,-0.70,0.42,0.4,0.2,1.4,8.2,7.3,5.6,30.45,1.74,113.80 Price_SatinleafIsland,2003-08-04,12:45,1.45,-0.48,0.77,0.4,0.2,0.9,8.2,6.9,5.2,30.64,1.53,108.30 Price_SatinleafIsland,2003-08-04,13:00,1.26,-0.29,0.74,0.4,0.3,0.9,8.6,6.5,5.2,30.79,1.29,103.00 Price_SatinleafIsland,2003-08-04,13:15,1.09,-0.24,0.66,0.4,0.2,1.0,8.2,6.0,4.7,31.00,1.12,102.40 Price_SatinleafIsland,2003-08-04,13:30,0.80,-0.26,0.40,0.4,0.3,1.1,7.7,6.5,4.7,31.20,0.84,108.00 Price_SatinleafIsland,2003-08-04,13:45,0.42,-0.21,-0.04,0.5,0.3,1.3,7.3,6.0,4.3,31.37,0.47,116.60 Price_SatinleafIsland,2003-08-04,14:00,0.40,-0.21,0.13,0.5,0.2,1.2,9.0,7.3,6.0,31.54,0.45,117.70 Price_SatinleafIsland,2003-08-04,14:15,0.36,-0.20,-0.03,0.4,0.2,1.1,9.0,7.3,5.6,31.72,0.41,119.10 Price_SatinleafIsland,2003-08-04,14:30,0.54,-0.24,0.11,0.6,0.3,1.3,8.6,6.9,5.2,31.91,0.59,114.00 Price_SatinleafIsland,2003-08-04,14:45,0.58,-0.27,0.04,0.5,0.3,1.0,7.7,6.0,4.7,32.12,0.64,115.00 Price_SatinleafIsland,2003-08-04,15:00,0.48,-0.26,-0.02,0.8,0.3,1.5,7.7,6.0,4.7,32.32,0.55,118.40 Price_SatinleafIsland,2003-08-04,15:15,0.68,-0.23,0.29,0.5,0.3,1.5,7.3,5.2,4.3,32.51,0.72,108.70 Price_SatinleafIsland,2003-08-04,15:30,1.25,-0.25,0.48,0.8,0.3,1.3,7.7,6.0,4.7,32.61,1.27,101.30 Price_SatinleafIsland,2003-08-04,15:45,2.03,-0.54,0.47,0.6,0.3,1.1,7.7,6.0,4.7,32.78,2.10,104.90 Price_SatinleafIsland,2003-08-04,16:00,1.79,-0.12,0.43,0.3,0.2,0.4,22.4,20.6,17.6,32.99,1.79,93.80 Price_SatinleafIsland,2003-08-04,16:15,1.67,-0.09,0.31,0.3,0.1,0.3,22.8,21.1,18.9,33.16,1.67,93.10 Price_SatinleafIsland,2003-08-04,16:30,1.70,-0.11,0.17,0.3,0.2,0.5,18.5,16.3,14.2,33.24,1.70,93.70 Price_SatinleafIsland,2003-08-04,16:45,1.66,-0.20,0.09,0.3,0.2,0.5,16.3,14.6,12.9,33.38,1.67,96.90 Price_SatinleafIsland,2003-08-04,17:00,1.58,-0.23,-0.16,0.4,0.3,0.7,14.2,12.5,11.2,33.45,1.60,98.30 Price_SatinleafIsland,2003-08-04,17:15,1.48,-0.32,-0.30,0.4,0.2,0.7,12.9,11.2,9.0,33.48,1.51,102.20 Price_SatinleafIsland,2003-08-04,17:30,1.47,-0.28,-0.52,0.3,0.1,0.7,12.0,10.3,8.2,33.53,1.50,100.80 Price_SatinleafIsland,2003-08-04,17:45,1.39,-0.26,-0.16,0.4,0.2,0.7,11.2,9.9,7.7,33.55,1.41,100.60 Price_SatinleafIsland,2003-08-04,18:00,1.68,-0.29,-0.23,0.6,0.3,0.8,10.8,8.6,6.9,33.56,1.70,99.80 Price_SatinleafIsland,2003-08-04,18:15,1.59,-0.34,-0.15,0.4,0.2,0.7,10.3,8.6,6.9,33.59,1.63,102.10 Price_SatinleafIsland,2003-08-04,18:30,1.24,-0.17,-0.28,0.9,0.5,2.2,12.9,9.5,10.8,33.55,1.25,97.80 Price_SatinleafIsland,2003-08-04,18:45,1.59,-0.37,-0.42,0.4,0.3,0.7,9.5,7.7,5.6,33.49,1.63,103.10 Price_SatinleafIsland,2003-08-04,19:00,1.28,-0.51,-0.36,0.3,0.2,0.7,9.0,7.3,5.2,33.45,1.38,111.70 Price_SatinleafIsland,2003-08-04,19:15,1.34,-0.43,-0.31,0.5,0.3,0.9,9.0,7.7,5.2,33.39,1.41,107.80 Price_SatinleafIsland,2003-08-04,19:30,1.66,-0.61,-0.58,0.5,0.3,0.8,12.9,11.6,9.5,33.27,1.77,110.20 Price_SatinleafIsland,2003-08-04,19:45,1.48,-0.50,-0.33,0.5,0.3,0.6,15.1,13.3,11.2,33.08,1.56,108.70 Price_SatinleafIsland,2003-08-04,20:00,0.85,-0.47,-0.39,0.5,0.2,0.9,12.0,10.8,8.2,32.95,0.97,118.90 Price_SatinleafIsland,2003-08-04,20:15,1.17,-0.69,-0.33,0.6,0.2,0.8,10.3,9.0,6.9,32.83,1.36,120.50 Price_SatinleafIsland,2003-08-04,20:30,0.61,-0.31,-0.22,0.6,0.3,2.3,9.5,8.2,6.0,32.82,0.68,116.90 Price_SatinleafIsland,2003-08-04,20:45,0.71,-0.37,0.06,0.5,0.2,1.5,8.6,7.7,5.6,32.78,0.80,117.50 Price_SatinleafIsland,2003-08-04,21:00,0.82,-0.39,-0.39,0.6,0.2,1.3,9.5,8.6,6.0,32.77,0.91,115.40 Price_SatinleafIsland,2003-08-04,21:15,0.83,-0.33,-0.37,0.5,0.2,1.1,8.2,7.3,5.2,32.74,0.89,111.70 Price_SatinleafIsland,2003-08-04,21:30,1.02,-0.30,-0.03,0.6,0.2,1.1,8.2,7.3,5.2,32.65,1.06,106.40 Price_SatinleafIsland,2003-08-04,21:45,1.50,-0.26,-0.15,0.6,0.3,0.9,8.2,6.9,4.7,32.59,1.52,99.80 Price_SatinleafIsland,2003-08-04,22:00,0.70,-0.27,-0.11,0.5,0.2,1.1,8.6,7.7,5.6,32.54,0.75,111.10 Price_SatinleafIsland,2003-08-04,22:15,1.59,-0.68,-0.47,0.5,0.3,1.2,7.3,6.0,4.3,32.45,1.73,113.20 Price_SatinleafIsland,2003-08-04,22:30,1.10,-0.33,-0.15,0.5,0.3,0.8,8.2,6.5,4.7,32.30,1.15,106.70 Price_SatinleafIsland,2003-08-04,22:45,0.71,-0.27,-0.27,0.7,0.5,1.2,9.0,7.3,5.2,32.18,0.76,110.80 Price_SatinleafIsland,2003-08-04,23:00,1.80,-0.17,-0.06,0.6,0.2,1.1,7.3,6.0,3.9,32.01,1.81,95.40 Price_SatinleafIsland,2003-08-04,23:15,1.39,-0.44,0.08,0.6,0.2,1.2,8.2,6.9,5.2,31.91,1.46,107.60 Price_SatinleafIsland,2003-08-04,23:30,1.11,-0.29,0.00,0.5,0.2,0.9,7.3,6.0,4.3,31.80,1.15,104.60 Price_SatinleafIsland,2003-08-04,23:45,1.50,-0.17,0.38,0.7,0.3,1.1,7.3,6.0,4.3,31.65,1.51,96.50 Price_SatinleafIsland,2003-08-05,00:00,0.69,-0.39,-0.27,0.6,0.2,1.4,7.3,6.0,4.3,31.63,0.79,119.50 Price_SatinleafIsland,2003-08-05,00:15,1.14,-0.33,0.05,0.5,0.3,1.1,7.7,6.5,4.3,31.50,1.19,106.10 Price_SatinleafIsland,2003-08-05,00:30,1.49,-0.42,0.09,0.7,0.3,1.2,6.9,6.5,4.3,31.40,1.55,105.70 Price_SatinleafIsland,2003-08-05,00:45,0.80,-0.30,-0.12,0.6,0.2,1.6,7.3,6.5,4.3,31.33,0.85,110.60 Price_SatinleafIsland,2003-08-05,01:00,0.95,-0.51,-0.51,0.7,0.3,1.2,7.3,6.5,4.3,31.24,1.08,118.20 Price_SatinleafIsland,2003-08-05,01:15,1.34,-0.38,0.06,0.5,0.2,1.1,7.3,6.5,4.7,31.15,1.39,105.80 Price_SatinleafIsland,2003-08-05,01:30,0.77,-0.27,0.21,0.4,0.2,1.3,7.7,6.5,4.3,31.10,0.82,109.30 Price_SatinleafIsland,2003-08-05,01:45,0.63,-0.27,-0.35,0.4,0.1,1.1,7.3,6.5,3.9,31.02,0.69,113.20 Price_SatinleafIsland,2003-08-05,02:00,1.23,-0.32,-0.04,0.6,0.4,1.0,7.7,6.5,4.3,30.91,1.27,104.60 Price_SatinleafIsland,2003-08-05,02:15,1.31,-0.31,-0.18,0.4,0.2,1.0,7.3,6.0,4.3,30.83,1.35,103.30 Price_SatinleafIsland,2003-08-05,02:30,1.36,-0.39,-0.46,0.6,0.3,1.0,7.3,6.5,4.7,30.74,1.41,106.00 Price_SatinleafIsland,2003-08-05,02:45,1.08,-0.29,-0.33,0.6,0.3,1.5,7.3,6.5,3.4,30.66,1.12,105.00 Price_SatinleafIsland,2003-08-05,03:00,0.72,-0.28,-0.13,0.6,0.2,1.4,6.5,5.6,3.4,30.55,0.77,111.30 Price_SatinleafIsland,2003-08-05,03:15,1.25,-0.47,-0.39,0.5,0.2,1.2,6.9,6.0,4.3,30.47,1.34,110.60 Price_SatinleafIsland,2003-08-05,03:30,1.81,-0.30,-0.16,0.7,0.3,1.2,6.5,5.2,3.9,30.38,1.83,99.40 Price_SatinleafIsland,2003-08-05,03:45,1.72,-0.24,-0.27,0.6,0.3,0.9,6.5,5.2,3.4,30.30,1.74,97.90 Price_SatinleafIsland,2003-08-05,04:00,2.21,-0.42,0.20,0.7,0.3,1.1,6.9,5.2,3.0,30.25,2.25,100.80 Price_SatinleafIsland,2003-08-05,04:15,2.09,-0.29,-0.19,0.8,0.3,1.3,6.5,5.6,3.4,30.18,2.11,97.90 Price_SatinleafIsland,2003-08-05,04:30,1.88,-0.36,0.15,0.5,0.2,0.8,6.9,6.0,3.9,30.16,1.91,100.80 Price_SatinleafIsland,2003-08-05,04:45,1.88,-0.27,-0.20,0.6,0.2,0.9,6.9,5.2,3.4,30.11,1.90,98.20 Price_SatinleafIsland,2003-08-05,05:00,1.72,-0.19,-0.23,0.5,0.2,0.9,7.3,5.6,3.4,30.06,1.73,96.30 Price_SatinleafIsland,2003-08-05,05:15,1.83,-0.28,0.02,0.8,0.4,1.6,6.0,4.7,3.4,29.98,1.85,98.70 Price_SatinleafIsland,2003-08-05,05:30,1.94,-0.36,-0.08,0.8,0.3,1.3,6.5,5.6,3.9,29.95,1.97,100.50 Price_SatinleafIsland,2003-08-05,05:45,1.78,-0.28,0.13,0.7,0.2,1.3,6.9,5.6,3.9,29.90,1.80,98.90 Price_SatinleafIsland,2003-08-05,06:00,1.76,-0.23,0.15,0.6,0.3,0.9,6.5,5.2,3.4,29.85,1.77,97.40 Price_SatinleafIsland,2003-08-05,06:15,1.97,-0.42,-0.34,0.6,0.3,1.1,7.3,6.5,3.9,29.82,2.01,102.00 Price_SatinleafIsland,2003-08-05,06:30,1.74,-0.36,-0.47,0.6,0.3,1.1,7.3,6.0,4.3,29.80,1.78,101.70 Price_SatinleafIsland,2003-08-05,06:45,1.66,-0.27,-0.57,0.7,0.2,1.2,6.0,5.2,3.0,29.76,1.68,99.20 Price_SatinleafIsland,2003-08-05,07:00,1.33,-0.44,-0.08,0.5,0.3,0.8,9.0,7.7,5.6,29.75,1.40,108.30 Price_SatinleafIsland,2003-08-05,07:15,1.14,-0.41,-0.47,0.4,0.2,1.3,9.0,7.7,6.0,29.74,1.21,109.80 Price_SatinleafIsland,2003-08-05,07:30,1.04,-0.26,-0.27,0.7,0.2,1.3,9.0,8.2,6.0,29.72,1.07,104.00 Price_SatinleafIsland,2003-08-05,07:45,1.20,-0.35,-0.14,0.4,0.2,0.8,10.3,9.0,6.9,29.69,1.25,106.30 Price_SatinleafIsland,2003-08-05,08:00,1.17,-0.31,0.23,0.4,0.2,1.0,9.9,8.6,6.9,29.69,1.21,104.80 Price_SatinleafIsland,2003-08-05,08:15,1.62,-0.45,0.11,0.5,0.3,1.0,11.6,11.2,9.0,29.71,1.68,105.50 Price_SatinleafIsland,2003-08-05,08:30,1.72,-0.40,-0.42,0.4,0.2,0.6,12.9,12.0,9.9,29.74,1.77,103.10 Price_SatinleafIsland,2003-08-05,08:45,1.64,-0.41,-0.31,0.4,0.2,0.6,14.6,13.8,12.0,29.79,1.69,104.00 Price_SatinleafIsland,2003-08-05,09:00,1.58,-0.41,-0.45,0.3,0.1,0.5,15.1,14.6,12.5,29.85,1.63,104.50 Price_SatinleafIsland,2003-08-05,09:15,1.50,-0.44,-0.32,0.3,0.2,0.5,15.5,14.2,12.9,29.89,1.56,106.30 Price_SatinleafIsland,2003-08-05,09:30,1.56,-0.49,-0.21,3.7,0.7,4.1,15.9,14.2,13.3,29.96,1.64,107.40 Price_SatinleafIsland,2003-08-05,09:45,1.48,-0.49,-0.33,0.3,0.1,0.6,15.5,14.2,12.9,30.03,1.56,108.30 Price_SatinleafIsland,2003-08-05,10:00,1.51,-0.47,-0.41,0.3,0.1,0.5,15.9,14.6,13.3,30.10,1.58,107.30 Price_SatinleafIsland,2003-08-05,10:15,1.52,-0.48,-0.38,0.3,0.2,0.6,16.3,14.6,12.9,30.19,1.59,107.50 Price_SatinleafIsland,2003-08-05,10:30,1.55,-0.50,-0.25,0.2,0.1,0.5,16.8,15.1,14.2,30.32,1.63,107.90 Price_SatinleafIsland,2003-08-05,10:45,1.61,-0.47,-0.25,0.3,0.1,0.6,15.5,14.2,12.9,30.50,1.68,106.30 Price_SatinleafIsland,2003-08-05,11:00,1.71,-0.47,-0.35,0.4,0.2,0.6,16.3,14.2,12.9,30.66,1.77,105.40 Price_SatinleafIsland,2003-08-05,11:15,1.72,-0.45,-0.15,0.3,0.1,0.7,15.5,14.6,12.9,30.79,1.78,104.70 Price_SatinleafIsland,2003-08-05,11:30,1.72,-0.38,-0.03,0.3,0.5,0.7,15.9,15.1,12.5,30.96,1.76,102.50 Price_SatinleafIsland,2003-08-05,11:45,1.66,-0.63,0.05,0.3,0.1,0.7,14.6,13.8,12.0,31.09,1.78,110.80 Price_SatinleafIsland,2003-08-05,12:00,1.62,-0.70,0.22,0.3,0.1,0.7,15.1,14.2,12.0,31.26,1.76,113.40 Price_SatinleafIsland,2003-08-05,12:15,1.49,-0.59,0.52,0.3,0.1,0.7,15.1,14.6,12.5,31.43,1.60,111.60 Price_SatinleafIsland,2003-08-05,12:30,1.37,-0.42,0.72,0.3,0.1,0.7,15.5,15.1,12.5,31.58,1.43,107.00 Price_SatinleafIsland,2003-08-05,12:45,1.22,-0.31,0.78,0.4,0.2,0.8,15.9,14.6,13.8,31.73,1.26,104.30 Price_SatinleafIsland,2003-08-05,13:00,0.91,-0.21,0.48,0.5,0.2,0.8,16.8,13.8,13.8,31.88,0.93,103.00 Price_SatinleafIsland,2003-08-05,13:20,1.22,-0.54,0.37,0.8,0.7,0.6,19.4,18.1,15.9,32.21,1.33,113.90 Price_SatinleafIsland,2003-08-05,13:35,1.32,-0.27,0.65,0.3,0.2,0.5,18.1,15.9,15.1,32.31,1.35,101.60 Price_SatinleafIsland,2003-08-05,13:50,1.19,-0.24,0.61,0.3,0.2,0.5,16.8,14.2,13.8,32.47,1.21,101.40 Price_SatinleafIsland,2003-08-05,14:05,1.24,-0.25,0.57,0.4,0.2,0.6,16.8,14.6,14.2,32.63,1.26,101.40 Price_SatinleafIsland,2003-08-05,14:20,1.54,-0.30,0.72,0.3,0.2,0.5,17.6,16.3,15.1,32.71,1.57,101.00 Price_SatinleafIsland,2003-08-05,14:35,1.72,-0.37,0.65,0.3,0.2,0.5,16.3,15.1,13.3,32.89,1.76,102.10 Price_SatinleafIsland,2003-08-05,14:50,1.52,-0.20,0.24,0.3,0.2,0.5,15.9,13.8,12.0,33.03,1.53,97.50 Price_SatinleafIsland,2003-08-05,15:05,1.50,-0.22,0.09,0.3,0.2,0.5,15.9,13.8,12.5,33.11,1.52,98.30 Price_SatinleafIsland,2003-08-05,15:20,1.64,-0.28,0.09,0.4,0.2,0.6,15.5,13.8,11.6,33.16,1.66,99.70 Price_SatinleafIsland,2003-08-05,15:35,1.54,-0.19,-0.05,0.4,0.2,0.5,16.3,13.8,12.5,33.22,1.55,97.00 Price_SatinleafIsland,2003-08-05,15:50,1.39,-0.15,-0.08,0.4,0.2,0.5,14.6,12.5,11.6,33.23,1.40,96.20 Price_SatinleafIsland,2003-08-05,16:05,1.56,-0.34,-0.11,0.5,0.3,0.7,13.8,12.0,10.3,33.25,1.60,102.30 Price_SatinleafIsland,2003-08-05,16:20,1.58,-0.24,-0.17,0.4,0.2,0.6,14.2,12.5,11.2,33.23,1.60,98.60 Price_SatinleafIsland,2003-08-05,16:35,1.62,-0.27,-0.18,0.4,0.2,0.7,14.2,12.0,10.8,33.20,1.64,99.50 Price_SatinleafIsland,2003-08-05,16:50,1.40,-0.34,-0.09,0.3,0.2,0.6,14.2,12.9,10.8,33.18,1.44,103.70 Price_SatinleafIsland,2003-08-05,17:05,1.44,-0.33,-0.22,0.4,0.2,0.6,13.3,11.6,10.3,33.16,1.48,102.90 Price_SatinleafIsland,2003-08-05,17:20,1.67,-0.18,-0.09,0.4,0.2,0.8,12.5,11.2,9.0,33.11,1.68,96.20 Price_SatinleafIsland,2003-08-05,17:35,1.38,-0.33,-0.17,0.4,0.2,0.6,13.8,12.0,9.9,33.10,1.42,103.40 Price_SatinleafIsland,2003-08-05,17:50,1.12,-0.32,-0.24,0.3,0.2,0.6,13.3,11.6,9.5,33.04,1.16,105.90 Price_SatinleafIsland,2003-08-05,18:05,1.53,-0.31,-0.38,0.4,0.2,0.6,14.2,12.0,9.9,32.96,1.56,101.50 Price_SatinleafIsland,2003-08-05,18:20,1.29,-0.56,-0.46,0.5,0.3,0.8,14.6,12.5,10.3,32.93,1.41,113.50 Price_SatinleafIsland,2003-08-05,18:35,1.28,-0.48,-0.53,0.4,0.2,0.9,14.2,12.5,10.8,32.85,1.37,110.60 Price_SatinleafIsland,2003-08-05,18:50,1.60,-0.33,-0.54,0.4,0.2,0.7,13.3,11.2,9.9,32.77,1.63,101.70 Price_SatinleafIsland,2003-08-05,19:05,1.54,-0.33,0.13,0.4,0.2,0.8,12.0,10.8,8.6,32.70,1.57,102.10 Price_SatinleafIsland,2003-08-05,19:20,1.48,-0.30,0.02,0.5,0.3,0.8,11.6,9.9,7.7,32.64,1.51,101.50 Price_SatinleafIsland,2003-08-05,19:35,1.48,-0.35,0.05,0.4,0.2,0.6,11.6,10.3,8.6,32.58,1.52,103.30 Price_SatinleafIsland,2003-08-05,19:50,0.86,-0.45,-0.18,0.4,0.2,1.4,11.2,9.9,8.2,32.56,0.97,117.60 Price_SatinleafIsland,2003-08-05,20:05,1.02,-0.30,-0.04,0.4,0.3,0.9,12.0,10.8,8.6,32.46,1.06,106.40 Price_SatinleafIsland,2003-08-05,20:20,1.45,-0.33,-0.14,0.4,0.2,0.6,12.0,10.8,8.6,32.40,1.49,102.80 Price_SatinleafIsland,2003-08-05,20:35,1.23,-0.38,-0.22,0.4,0.2,0.7,11.2,9.9,7.7,32.39,1.29,107.20 Price_SatinleafIsland,2003-08-05,20:50,1.10,-0.34,-0.18,0.5,0.3,0.8,11.2,9.9,7.7,32.30,1.15,107.20 Price_SatinleafIsland,2003-08-05,21:05,1.03,-0.37,-0.54,0.5,0.3,1.1,10.8,9.0,7.3,32.29,1.09,109.80 Price_SatinleafIsland,2003-08-05,21:20,1.11,-0.36,-0.17,0.4,0.2,0.9,10.3,9.0,6.9,32.22,1.17,108.00 Price_SatinleafIsland,2003-08-05,21:35,1.01,-0.27,-0.54,0.5,0.2,1.5,9.5,9.0,6.5,32.16,1.05,105.00 Price_SatinleafIsland,2003-08-05,21:50,1.08,-0.32,-0.22,0.5,0.2,1.0,9.9,8.6,6.0,32.10,1.13,106.50 Price_SatinleafIsland,2003-08-05,22:05,1.84,-0.75,-1.10,0.5,0.3,0.8,9.0,7.7,5.6,32.02,1.99,112.20 Price_SatinleafIsland,2003-08-05,22:20,2.01,-0.63,-1.29,0.4,0.3,0.8,9.5,7.7,6.0,31.93,2.11,107.40 Price_SatinleafIsland,2003-08-05,22:35,1.41,-0.68,-0.80,0.5,0.3,1.5,8.2,6.9,5.6,31.85,1.57,115.70 Price_SatinleafIsland,2003-08-05,22:50,1.38,-0.52,-0.15,0.5,0.2,0.9,9.0,7.7,5.6,31.73,1.47,110.60 Price_SatinleafIsland,2003-08-05,23:05,1.02,-0.52,-0.07,0.4,0.2,0.9,9.0,7.3,6.0,31.66,1.14,117.00 Price_SatinleafIsland,2003-08-05,23:20,1.24,-0.50,-0.29,0.6,0.4,1.3,9.0,7.7,5.6,31.56,1.34,112.00 Price_SatinleafIsland,2003-08-05,23:35,1.37,-0.39,-0.38,0.5,0.3,1.1,8.6,7.3,6.0,31.46,1.42,105.90 Price_SatinleafIsland,2003-08-05,23:50,1.86,-0.41,-0.75,0.5,0.3,0.9,8.2,6.9,5.2,31.30,1.90,102.40 Price_SatinleafIsland,2003-08-06,00:05,1.48,-0.42,-0.40,0.5,0.2,1.2,8.6,7.7,6.0,31.24,1.54,105.80 Price_SatinleafIsland,2003-08-06,00:20,1.50,-0.44,-0.47,0.5,0.3,1.3,8.2,6.9,5.6,31.16,1.56,106.30 Price_SatinleafIsland,2003-08-06,00:35,1.67,-0.55,-0.40,0.5,0.3,1.2,8.2,6.9,4.7,31.08,1.76,108.20 Price_SatinleafIsland,2003-08-06,00:50,1.93,-0.60,-0.83,0.6,0.4,1.0,7.7,6.5,4.7,30.96,2.02,107.30 Price_SatinleafIsland,2003-08-06,01:05,1.42,-0.39,0.44,0.5,0.3,1.8,7.7,6.5,4.7,30.88,1.47,105.40 Price_SatinleafIsland,2003-08-06,01:20,1.59,-0.52,-0.41,0.6,0.4,1.0,9.0,7.3,6.0,30.82,1.67,108.10 Price_SatinleafIsland,2003-08-06,01:35,1.20,-0.34,-0.23,0.5,0.3,1.0,8.6,7.3,5.6,30.76,1.25,105.80 Price_SatinleafIsland,2003-08-06,01:50,1.39,-0.50,-0.20,0.5,0.2,0.9,8.2,6.9,5.6,30.70,1.48,109.80 Price_SatinleafIsland,2003-08-06,02:05,1.62,-0.40,-0.64,0.6,0.3,0.9,8.2,6.9,4.7,30.63,1.67,103.90 Price_SatinleafIsland,2003-08-06,02:20,1.53,-0.36,-0.07,0.6,0.4,1.1,8.6,6.9,5.6,30.57,1.57,103.20 Price_SatinleafIsland,2003-08-06,02:35,1.08,-0.35,-0.37,0.7,0.3,2.0,8.2,6.5,5.2,30.53,1.14,108.00 Price_SatinleafIsland,2003-08-06,02:50,1.68,-0.56,-0.42,0.6,0.3,1.1,7.3,6.5,3.9,30.48,1.77,108.40 Price_SatinleafIsland,2003-08-06,03:05,1.34,-0.48,-0.32,0.5,0.3,0.9,7.3,6.5,4.7,30.39,1.42,109.70 Price_SatinleafIsland,2003-08-06,03:20,1.56,-0.57,-0.49,0.6,0.4,1.1,7.7,6.0,4.7,30.37,1.66,110.10 Price_SatinleafIsland,2003-08-06,03:35,1.23,-0.37,0.06,0.5,0.2,1.2,7.3,6.0,4.3,30.30,1.28,106.70 Price_SatinleafIsland,2003-08-06,03:50,1.31,-0.36,-0.30,0.6,0.4,1.1,7.7,6.0,4.3,30.24,1.36,105.40 Price_SatinleafIsland,2003-08-06,04:05,1.69,-0.41,0.03,0.5,0.2,0.9,7.7,6.0,4.3,30.21,1.74,103.60 Price_SatinleafIsland,2003-08-06,04:20,1.50,-0.42,-0.72,0.7,0.3,0.9,7.3,6.0,3.9,30.15,1.56,105.60 Price_SatinleafIsland,2003-08-06,04:35,1.71,-0.10,-2.00,0.8,0.4,2.3,6.5,5.6,4.3,30.12,1.71,93.30 Price_SatinleafIsland,2003-08-06,04:50,1.58,-0.16,-0.08,0.7,0.6,1.5,6.9,6.0,4.3,30.06,1.59,95.80 Price_SatinleafIsland,2003-08-06,05:05,1.63,-0.23,-0.35,0.9,0.4,1.8,7.3,6.0,3.9,30.03,1.65,98.00 Price_SatinleafIsland,2003-08-06,05:20,1.49,-0.24,-0.73,0.6,0.2,1.2,7.3,6.0,4.3,29.98,1.51,99.20 Price_SatinleafIsland,2003-08-06,05:35,1.82,-0.31,-0.32,0.6,0.3,1.0,7.3,6.0,4.3,29.95,1.85,99.70 Price_SatinleafIsland,2003-08-06,05:50,1.58,-0.26,-0.68,0.5,0.3,0.9,8.2,6.5,4.7,29.92,1.60,99.30 Price_SatinleafIsland,2003-08-06,06:05,1.54,-0.19,0.07,0.7,0.3,1.5,7.7,6.0,4.3,29.88,1.55,97.00 Price_SatinleafIsland,2003-08-06,06:20,1.72,-0.25,-0.57,0.8,0.4,1.2,8.2,6.9,4.7,29.85,1.74,98.30 Price_SatinleafIsland,2003-08-06,06:35,1.23,-0.07,-0.25,0.6,0.4,1.0,7.7,6.5,4.7,29.82,1.23,93.30 Price_SatinleafIsland,2003-08-06,06:50,1.74,-0.33,-0.41,0.8,0.4,1.0,6.9,6.5,4.7,29.78,1.77,100.70 Price_SatinleafIsland,2003-08-06,07:05,1.67,-0.08,0.15,1.0,0.4,1.5,7.7,6.0,4.3,29.74,1.67,92.70 Price_SatinleafIsland,2003-08-06,07:20,1.70,-0.24,-1.07,0.8,0.4,1.4,6.9,6.0,4.7,29.71,1.72,98.00 Price_SatinleafIsland,2003-08-06,07:35,1.62,-0.21,-0.04,0.6,0.3,1.1,7.7,6.9,4.7,29.67,1.63,97.40 Price_SatinleafIsland,2003-08-06,07:50,1.67,-0.20,0.00,0.6,0.3,1.4,7.7,6.9,5.2,29.63,1.68,96.80 Price_SatinleafIsland,2003-08-06,08:05,1.54,-0.14,0.01,0.4,0.2,0.9,8.2,6.9,5.2,29.61,1.55,95.20 Price_SatinleafIsland,2003-08-06,08:20,1.48,-0.20,-0.43,0.5,0.3,1.0,8.2,6.9,5.2,29.58,1.49,97.70 Price_SatinleafIsland,2003-08-06,08:35,1.46,-0.14,-0.14,0.6,0.4,0.9,9.0,7.7,6.0,29.57,1.47,95.50 Price_SatinleafIsland,2003-08-06,08:50,1.54,-0.20,-0.69,0.6,0.3,1.0,9.5,7.7,5.6,29.57,1.55,97.40 Price_SatinleafIsland,2003-08-06,09:05,1.50,-0.27,-0.05,0.7,0.4,1.0,9.0,7.7,5.6,29.60,1.52,100.20 Price_SatinleafIsland,2003-08-06,09:20,1.38,-0.25,-0.08,0.5,0.2,1.1,9.0,8.2,6.5,29.66,1.40,100.30 Price_SatinleafIsland,2003-08-06,09:35,1.28,-0.31,-0.40,0.4,0.3,0.7,9.5,7.7,6.0,29.72,1.32,103.60 Price_SatinleafIsland,2003-08-06,09:50,1.36,-0.42,-0.49,0.7,0.5,1.0,9.0,7.3,5.6,29.80,1.42,107.20 Price_SatinleafIsland,2003-08-06,10:05,1.33,-0.23,-0.24,0.4,0.3,0.8,9.0,7.7,5.6,29.89,1.35,99.80 Price_SatinleafIsland,2003-08-06,10:20,1.42,-0.26,-0.26,0.6,0.5,1.0,9.0,7.7,5.6,29.99,1.44,100.40 Price_SatinleafIsland,2003-08-06,10:35,1.45,-0.32,-0.36,0.7,0.5,0.9,9.5,7.7,6.0,30.09,1.48,102.40 Price_SatinleafIsland,2003-08-06,10:50,1.36,-0.24,-0.20,0.5,0.3,0.8,9.5,8.6,6.0,30.22,1.38,100.00 Price_SatinleafIsland,2003-08-06,11:05,1.41,-0.23,-0.28,0.4,0.2,1.0,8.6,7.3,5.6,30.37,1.43,99.30 Price_SatinleafIsland,2003-08-06,11:20,1.43,-0.31,-0.09,0.6,0.3,0.8,9.5,8.2,6.5,30.54,1.46,102.20 Price_SatinleafIsland,2003-08-06,11:35,1.43,-0.25,-0.11,0.4,0.3,0.9,9.5,8.6,6.9,30.70,1.45,99.90 Price_SatinleafIsland,2003-08-06,11:50,1.51,-0.39,-0.04,0.5,0.2,0.9,9.5,8.6,6.5,30.83,1.56,104.50 Price_SatinleafIsland,2003-08-06,12:05,1.44,-0.42,0.03,0.5,0.2,0.7,9.5,8.2,6.5,30.98,1.50,106.30 Price_SatinleafIsland,2003-08-06,12:20,1.44,-0.50,0.36,0.5,0.2,1.0,9.0,7.7,6.0,31.14,1.52,109.10 Price_SatinleafIsland,2003-08-06,12:35,1.35,-0.58,0.52,0.3,0.2,1.1,9.5,7.7,6.0,31.29,1.47,113.20 Price_SatinleafIsland,2003-08-06,12:50,1.27,-0.46,0.93,0.6,0.2,1.4,9.9,9.0,6.9,31.46,1.35,109.90 Price_SatinleafIsland,2003-08-06,13:05,0.91,-0.15,0.86,0.6,0.3,2.1,9.9,8.2,6.9,31.59,0.92,99.40 Price_SatinleafIsland,2003-08-06,13:20,0.66,-0.22,0.38,0.8,0.3,1.3,9.5,7.7,5.6,31.78,0.70,108.40 Price_SatinleafIsland,2003-08-06,13:35,0.67,-0.21,0.30,0.9,0.4,1.2,9.9,7.7,6.5,31.97,0.70,107.40 Price_SatinleafIsland,2003-08-06,13:50,0.55,-0.21,0.03,0.8,0.4,1.2,10.3,9.0,6.9,32.15,0.59,110.90 Price_SatinleafIsland,2003-08-06,14:05,0.83,-0.21,0.30,0.8,0.4,1.4,9.5,7.7,6.9,32.35,0.86,104.20 Price_SatinleafIsland,2003-08-06,14:20,0.81,-0.21,0.18,0.8,0.4,1.2,9.5,8.2,6.5,32.56,0.84,104.50 Price_SatinleafIsland,2003-08-06,14:35,0.80,-0.19,0.33,0.7,0.3,1.1,9.0,7.7,5.6,32.79,0.82,103.40 Price_SatinleafIsland,2003-08-06,14:50,0.73,-0.18,0.32,0.8,0.4,1.3,9.5,7.7,6.9,32.88,0.75,103.90 Price_SatinleafIsland,2003-08-06,15:05,1.26,-0.14,0.43,0.6,0.3,1.1,9.5,7.7,6.0,33.20,1.27,96.30 Price_SatinleafIsland,2003-08-06,15:20,1.08,-0.24,0.27,0.7,0.4,1.3,8.2,6.9,5.2,33.22,1.11,102.50 Price_SatinleafIsland,2003-08-06,15:35,0.93,-0.25,0.20,0.6,0.3,1.4,8.2,6.9,5.6,33.46,0.96,105.00 Price_SatinleafIsland,2003-08-06,15:50,1.33,-0.23,0.59,0.7,0.3,1.4,7.7,6.5,5.2,33.52,1.35,99.80 Price_SatinleafIsland,2003-08-06,16:05,1.76,-0.31,0.65,0.6,0.3,0.9,8.2,6.9,5.6,33.65,1.79,100.00 Price_SatinleafIsland,2003-08-06,16:20,1.75,-0.31,0.45,0.6,0.4,0.9,9.5,8.2,6.5,33.92,1.78,100.00 Price_SatinleafIsland,2003-08-06,16:35,1.51,-0.25,0.30,0.7,0.4,1.1,9.5,7.7,6.0,34.07,1.53,99.40 Price_SatinleafIsland,2003-08-06,16:50,1.55,-0.28,0.11,0.6,0.3,0.9,9.5,8.2,5.6,34.19,1.58,100.20 Price_SatinleafIsland,2003-08-06,17:05,1.51,-0.17,0.14,0.7,0.3,1.4,8.2,6.9,5.2,34.30,1.52,96.40 Price_SatinleafIsland,2003-08-06,17:20,1.48,-0.11,-0.13,0.7,0.4,1.6,8.6,7.3,5.6,34.36,1.48,94.30 Price_SatinleafIsland,2003-08-06,17:35,1.40,-0.18,-0.07,0.6,0.3,0.9,9.0,7.7,6.0,34.32,1.41,97.30 Price_SatinleafIsland,2003-08-06,17:50,1.40,-0.28,-0.12,0.5,0.3,1.0,8.2,6.9,5.6,34.30,1.43,101.30 Price_SatinleafIsland,2003-08-06,18:05,1.51,-0.35,-0.45,0.6,0.3,0.9,8.2,7.3,5.2,34.25,1.55,103.10 Price_SatinleafIsland,2003-08-06,18:20,1.55,-0.34,-0.26,0.6,0.3,0.9,8.2,7.3,5.2,34.22,1.59,102.40 Price_SatinleafIsland,2003-08-06,18:35,1.57,-0.32,-0.57,0.5,0.2,1.2,7.7,6.5,5.2,34.20,1.60,101.50 Price_SatinleafIsland,2003-08-06,18:50,1.58,-0.37,-0.54,0.7,0.4,1.1,7.3,6.0,4.3,34.19,1.62,103.20 Price_SatinleafIsland,2003-08-06,19:05,1.59,-0.31,-0.56,0.7,0.3,1.1,7.3,6.5,3.9,34.14,1.62,101.00 Price_SatinleafIsland,2003-08-06,19:20,1.32,-0.20,-0.07,0.5,0.3,1.0,7.3,6.0,4.3,34.09,1.34,98.60 Price_SatinleafIsland,2003-08-06,19:35,1.44,-0.20,-0.31,0.8,0.4,1.3,7.3,6.0,4.3,34.00,1.45,97.90 Price_SatinleafIsland,2003-08-06,19:50,1.51,-0.21,-0.16,0.6,0.3,0.9,6.9,5.6,3.9,33.93,1.52,97.90 Price_SatinleafIsland,2003-08-06,20:05,1.50,-0.13,-0.45,1.3,0.7,2.7,10.3,6.9,8.2,33.82,1.51,95.00 Price_SatinleafIsland,2003-08-06,20:20,1.64,-0.27,-0.24,0.6,0.4,1.1,7.3,5.6,3.9,33.71,1.66,99.30 Price_SatinleafIsland,2003-08-06,20:35,1.61,-0.24,-0.13,0.7,0.4,1.0,8.2,6.5,4.3,33.66,1.63,98.50 Price_SatinleafIsland,2003-08-06,20:50,1.46,-0.22,-0.37,0.6,0.3,0.9,8.2,6.5,4.3,33.56,1.48,98.60 Price_SatinleafIsland,2003-08-06,21:05,1.58,-0.15,-0.20,0.5,0.3,0.9,7.7,6.5,4.3,33.45,1.59,95.40 Price_SatinleafIsland,2003-08-06,21:20,1.54,-0.28,-0.14,0.9,0.5,2.0,7.7,6.9,4.7,33.36,1.57,100.30 Price_SatinleafIsland,2003-08-06,21:35,1.38,-0.16,-0.32,0.5,0.3,0.9,7.7,6.5,4.3,33.29,1.39,96.60 Price_SatinleafIsland,2003-08-06,21:50,1.56,-0.25,0.23,0.7,0.4,1.6,7.7,6.5,4.3,33.19,1.58,99.10 Price_SatinleafIsland,2003-08-06,22:05,1.48,-0.30,-0.22,0.5,0.2,1.2,6.9,5.6,3.9,33.12,1.51,101.50 Price_SatinleafIsland,2003-08-06,22:20,0.82,-0.45,-0.40,0.5,0.3,1.3,6.9,5.6,3.9,33.11,0.94,118.80 Price_SatinleafIsland,2003-08-06,22:35,1.43,-0.45,-0.52,0.6,0.3,1.1,6.9,5.6,4.3,33.03,1.50,107.50 Price_SatinleafIsland,2003-08-06,22:50,1.05,-0.29,-0.34,0.7,0.4,1.8,6.9,6.0,4.3,32.97,1.09,105.40 Price_SatinleafIsland,2003-08-06,23:05,0.97,-0.33,-0.21,0.5,0.2,1.2,7.3,6.0,4.7,32.96,1.02,108.80 Price_SatinleafIsland,2003-08-06,23:20,1.00,-0.50,-0.28,0.4,0.2,0.9,7.3,5.6,4.3,32.89,1.12,116.60 Price_SatinleafIsland,2003-08-06,23:35,0.73,-0.26,0.21,0.5,0.2,1.4,6.9,6.0,4.3,32.82,0.77,109.60 Price_SatinleafIsland,2003-08-06,23:50,0.61,-0.32,0.29,0.7,0.3,1.9,7.3,6.0,4.7,32.75,0.69,117.70 Price_SatinleafIsland,2003-08-07,00:05,1.00,-0.40,-0.26,0.5,0.3,1.0,7.3,6.0,3.9,32.65,1.08,111.80 Price_SatinleafIsland,2003-08-07,00:20,0.84,-0.42,0.08,0.5,0.3,1.0,7.3,5.6,3.9,32.56,0.94,116.60 Price_SatinleafIsland,2003-08-07,00:35,0.53,-0.34,-0.19,0.5,0.2,1.1,6.9,5.6,3.4,32.47,0.63,122.70 Price_SatinleafIsland,2003-08-07,00:50,0.62,-0.28,-0.31,0.6,0.3,1.5,7.7,6.0,4.3,32.35,0.68,114.30 Price_SatinleafIsland,2003-08-07,01:05,0.57,-0.53,-0.14,0.5,0.2,1.1,6.5,5.2,3.4,32.23,0.78,132.90 Price_SatinleafIsland,2003-08-07,01:20,0.62,-0.40,-0.04,0.6,0.3,1.3,6.9,5.6,4.3,32.10,0.74,122.80 Price_SatinleafIsland,2003-08-07,01:35,0.51,-0.57,-0.15,0.6,0.4,1.4,6.9,5.6,3.4,31.97,0.76,138.20 Price_SatinleafIsland,2003-08-07,01:50,0.53,-0.33,-0.22,0.5,0.2,1.4,6.0,5.6,3.4,31.89,0.62,121.90 Price_SatinleafIsland,2003-08-07,02:05,0.89,-0.42,-0.14,0.4,0.2,1.2,7.3,5.2,3.9,31.79,0.98,115.30 Price_SatinleafIsland,2003-08-07,02:20,1.28,-0.53,-0.54,0.5,0.2,1.2,6.9,5.6,4.3,31.63,1.39,112.50 Price_SatinleafIsland,2003-08-07,02:35,1.43,-0.35,0.07,0.5,0.2,1.0,6.9,5.2,3.4,31.54,1.47,103.80 Price_SatinleafIsland,2003-08-07,02:50,0.84,-0.17,-0.25,0.5,0.3,0.9,7.3,5.6,3.9,31.47,0.86,101.40 Price_SatinleafIsland,2003-08-07,03:05,1.39,-0.27,-0.52,0.5,0.3,1.0,6.5,4.7,3.0,31.37,1.42,101.00 Price_SatinleafIsland,2003-08-07,03:20,1.64,-0.32,-0.44,0.6,0.3,1.0,6.5,5.2,3.4,31.30,1.67,101.00 Price_SatinleafIsland,2003-08-07,03:35,1.07,-0.36,-0.67,0.9,0.4,2.0,5.6,5.2,3.4,31.25,1.13,108.60 Price_SatinleafIsland,2003-08-07,03:50,1.12,-0.39,-0.29,0.5,0.3,1.1,6.9,6.0,3.9,31.16,1.19,109.20 Price_SatinleafIsland,2003-08-07,04:05,1.22,-0.36,-0.14,0.5,0.2,1.3,6.0,5.2,3.4,31.10,1.27,106.40 Price_SatinleafIsland,2003-08-07,04:20,1.30,-0.32,-0.63,0.8,0.4,1.8,6.0,4.7,3.4,31.02,1.34,103.80 Price_SatinleafIsland,2003-08-07,04:35,1.81,-0.28,-1.57,0.5,0.2,1.5,5.2,4.3,2.6,30.97,1.83,98.80 Price_SatinleafIsland,2003-08-07,04:50,1.73,-0.45,-0.48,0.5,0.3,1.1,5.6,3.9,2.6,30.90,1.79,104.60 Price_SatinleafIsland,2003-08-07,05:05,1.76,-0.63,-1.06,0.4,0.2,1.0,6.0,4.7,3.4,30.84,1.87,109.70 Price_SatinleafIsland,2003-08-07,05:20,1.67,-0.32,-0.39,0.5,0.3,1.0,5.6,4.7,3.4,30.80,1.70,100.80 Price_SatinleafIsland,2003-08-07,05:35,1.90,-0.53,-0.93,0.9,0.6,1.5,6.0,4.7,3.4,30.76,1.97,105.60 Price_SatinleafIsland,2003-08-07,05:50,1.83,-0.48,-1.00,0.8,0.4,1.7,5.6,4.7,3.0,30.71,1.89,104.70 Price_SatinleafIsland,2003-08-07,06:05,1.87,-0.46,-0.85,0.6,0.4,1.1,6.5,4.7,3.0,30.66,1.93,103.80 Price_SatinleafIsland,2003-08-07,06:20,1.88,-0.45,-0.73,0.6,0.3,1.1,6.0,4.7,3.0,30.61,1.93,103.50 Price_SatinleafIsland,2003-08-07,06:35,1.83,-0.38,-0.38,0.5,0.3,1.3,5.2,4.3,2.6,30.54,1.87,101.70 Price_SatinleafIsland,2003-08-07,06:50,1.77,-0.44,-0.74,0.5,0.3,1.0,5.6,4.3,3.0,30.49,1.82,104.00 Price_SatinleafIsland,2003-08-07,07:05,1.78,-0.53,-1.52,0.5,0.3,1.4,5.6,4.3,3.0,30.43,1.86,106.60 Price_SatinleafIsland,2003-08-07,07:20,1.52,-0.36,-0.33,0.5,0.2,0.9,6.9,5.6,3.9,30.40,1.56,103.30 Price_SatinleafIsland,2003-08-07,07:35,1.23,-0.31,-0.22,0.5,0.3,0.9,7.3,6.0,4.3,30.37,1.27,104.10 Price_SatinleafIsland,2003-08-07,07:50,1.03,-0.29,-0.34,0.8,0.4,1.8,6.9,6.0,3.9,30.33,1.07,105.70 Price_SatinleafIsland,2003-08-07,08:05,0.99,-0.33,-0.22,0.5,0.3,0.9,7.7,6.0,3.9,30.32,1.04,108.40 Price_SatinleafIsland,2003-08-07,08:20,1.17,-0.34,-0.20,0.6,0.5,1.0,9.0,6.9,5.6,30.32,1.22,106.20 Price_SatinleafIsland,2003-08-07,08:35,1.25,-0.44,-0.24,0.6,0.4,1.1,9.0,6.9,5.2,30.33,1.33,109.40 Price_SatinleafIsland,2003-08-07,08:50,1.04,-0.27,-0.11,0.5,0.3,0.9,8.2,6.9,5.2,30.36,1.07,104.60 Price_SatinleafIsland,2003-08-07,09:05,1.27,-0.41,-0.24,0.5,0.3,0.9,7.7,6.0,4.7,30.40,1.33,107.90 Price_SatinleafIsland,2003-08-07,09:20,1.26,-0.35,-0.11,0.5,0.3,1.0,8.2,6.9,5.2,30.47,1.31,105.50 Price_SatinleafIsland,2003-08-07,09:35,1.25,-0.39,0.14,0.5,0.3,1.8,8.6,6.9,6.5,30.51,1.31,107.30 Price_SatinleafIsland,2003-08-07,09:50,1.29,-0.33,-0.18,0.6,0.4,0.9,9.0,7.7,5.6,30.58,1.33,104.30 Price_SatinleafIsland,2003-08-07,10:05,1.46,-0.44,-0.50,0.3,0.2,0.7,8.2,6.9,4.7,30.67,1.52,106.80 Price_SatinleafIsland,2003-08-07,10:20,1.38,-0.36,-0.37,0.5,0.3,0.8,9.0,7.7,5.6,30.77,1.43,104.60 Price_SatinleafIsland,2003-08-07,10:35,1.49,-0.39,-0.34,0.5,0.4,0.8,9.5,7.3,5.6,30.88,1.54,104.70 Price_SatinleafIsland,2003-08-07,10:50,1.39,-0.36,-0.14,0.4,0.3,0.7,8.2,6.5,4.7,31.00,1.44,104.50 Price_SatinleafIsland,2003-08-07,11:05,1.45,-0.31,-0.57,0.4,0.2,1.1,7.3,6.0,4.7,31.13,1.48,102.10 Price_SatinleafIsland,2003-08-07,11:20,1.39,-0.27,-0.36,0.7,0.3,1.9,7.7,6.0,4.3,31.30,1.42,101.00 Price_SatinleafIsland,2003-08-07,11:35,1.42,-0.32,0.34,0.5,0.2,1.1,8.6,6.9,5.6,31.47,1.46,102.70 Price_SatinleafIsland,2003-08-07,11:50,1.42,-0.38,-0.08,0.7,0.3,1.5,8.2,6.9,5.2,31.61,1.47,105.00 Price_SatinleafIsland,2003-08-07,12:05,1.35,-0.48,0.38,0.3,0.2,1.0,9.5,7.7,5.6,31.74,1.43,109.60 Price_SatinleafIsland,2003-08-07,12:20,1.27,-0.40,0.43,0.7,0.3,1.7,8.6,6.9,5.6,31.88,1.33,107.50 Price_SatinleafIsland,2003-08-07,12:35,1.14,-0.36,0.76,0.4,0.2,1.1,8.6,6.9,5.6,32.05,1.20,107.50 Price_SatinleafIsland,2003-08-07,12:50,0.89,-0.27,0.57,0.8,0.6,2.0,9.9,6.9,6.0,32.20,0.93,106.90 Price_SatinleafIsland,2003-08-07,13:05,0.50,-0.14,0.33,0.5,0.2,1.3,7.7,6.0,5.2,32.36,0.52,105.60 Price_SatinleafIsland,2003-08-07,13:20,0.62,-0.18,0.16,0.5,0.2,1.1,8.2,6.0,4.7,32.51,0.65,106.20 Price_SatinleafIsland,2003-08-07,13:35,0.54,-0.22,0.21,0.5,0.2,1.0,8.2,6.5,4.7,32.70,0.58,112.20 Price_SatinleafIsland,2003-08-07,13:50,0.39,-0.16,0.06,0.8,0.4,1.5,7.7,6.0,4.7,32.90,0.42,112.30 Price_SatinleafIsland,2003-08-07,14:05,0.43,-0.23,-0.03,0.6,0.3,1.7,8.6,6.5,5.2,33.09,0.49,118.10 Price_SatinleafIsland,2003-08-07,14:20,0.58,-0.18,0.11,0.5,0.3,1.1,8.6,6.5,4.7,33.25,0.61,107.20 Price_SatinleafIsland,2003-08-07,14:35,0.69,-0.30,-0.07,0.7,0.5,1.4,9.5,6.5,6.0,33.46,0.75,113.50 Price_SatinleafIsland,2003-08-07,14:50,0.77,-0.26,-0.03,0.5,0.3,1.1,8.6,6.9,5.2,33.70,0.81,108.70 Price_SatinleafIsland,2003-08-07,15:05,0.73,-0.27,-0.12,0.5,0.3,1.1,9.0,6.9,6.0,33.90,0.78,110.30 Price_SatinleafIsland,2003-08-07,15:20,0.76,-0.16,-0.06,0.8,0.4,1.5,9.0,6.9,5.6,34.10,0.78,101.90 Price_SatinleafIsland,2003-08-07,15:35,1.02,-0.22,-0.10,0.6,0.4,1.1,9.0,6.9,5.6,34.29,1.04,102.20 Price_SatinleafIsland,2003-08-07,15:50,1.18,-0.27,0.01,0.7,0.4,1.2,8.2,6.0,5.2,34.34,1.21,102.90 Price_SatinleafIsland,2003-08-07,16:05,1.52,-0.23,0.35,0.5,0.2,1.2,6.9,4.7,3.9,34.45,1.54,98.60 Price_SatinleafIsland,2003-08-07,16:20,1.71,-0.26,0.49,0.9,0.6,1.5,7.7,5.6,4.3,34.55,1.73,98.60 Price_SatinleafIsland,2003-08-07,16:35,1.67,-0.20,0.49,0.6,0.3,1.0,6.9,5.6,3.4,34.70,1.68,96.80 Price_SatinleafIsland,2003-08-07,16:50,1.51,-0.08,0.60,0.8,0.4,1.8,7.3,5.6,4.3,34.84,1.51,93.00 Price_SatinleafIsland,2003-08-07,17:05,1.52,-0.15,0.24,0.5,0.2,1.1,6.9,5.6,3.9,35.02,1.53,95.60 Price_SatinleafIsland,2003-08-07,17:20,1.33,-0.11,0.18,0.8,0.4,1.7,7.3,5.6,4.3,35.17,1.33,94.70 Price_SatinleafIsland,2003-08-07,17:35,1.40,-0.15,0.29,0.7,0.5,1.1,6.5,4.7,3.4,35.25,1.41,96.10 Price_SatinleafIsland,2003-08-07,17:50,1.21,0.01,-0.15,0.6,0.3,1.2,6.5,5.2,4.3,35.27,1.21,89.50 Price_SatinleafIsland,2003-08-07,18:05,1.24,-0.03,0.30,0.5,0.3,1.1,6.5,5.2,3.4,35.22,1.24,91.40 Price_SatinleafIsland,2003-08-07,18:20,1.34,-0.21,1.18,0.8,0.3,2.2,6.5,5.2,3.9,35.19,1.36,98.90 Price_SatinleafIsland,2003-08-07,18:35,1.46,-0.23,-0.23,0.4,0.2,1.1,7.3,5.6,4.3,35.14,1.48,99.00 Price_SatinleafIsland,2003-08-07,18:50,1.38,-0.25,-0.35,0.5,0.3,1.1,6.0,4.7,3.4,35.08,1.40,100.30 Price_SatinleafIsland,2003-08-07,19:05,1.20,-0.22,0.08,0.6,0.3,1.3,6.5,4.7,3.4,35.06,1.22,100.40 Price_SatinleafIsland,2003-08-07,19:20,1.55,-0.26,-0.20,0.8,0.4,1.8,6.5,4.7,3.0,35.01,1.57,99.50 Price_SatinleafIsland,2003-08-07,19:35,1.55,-0.33,-0.82,0.6,0.3,1.3,5.6,4.3,2.6,34.94,1.58,102.00 Price_SatinleafIsland,2003-08-07,19:50,1.63,-0.17,0.21,1.2,0.5,2.1,6.0,5.2,2.6,34.85,1.64,96.00 Price_SatinleafIsland,2003-08-07,20:05,1.54,-0.33,-0.46,0.6,0.4,1.1,6.9,5.6,3.9,34.79,1.57,102.10 Price_SatinleafIsland,2003-08-07,20:20,1.35,-0.51,-0.58,0.6,0.4,1.2,12.0,10.3,8.2,34.73,1.44,110.70 Price_SatinleafIsland,2003-08-07,20:35,1.40,-0.61,-0.50,0.6,0.3,0.7,17.2,15.5,13.3,34.52,1.53,113.50 Price_SatinleafIsland,2003-08-07,20:50,1.10,-0.54,-0.37,0.5,0.2,0.8,15.5,14.2,11.6,34.24,1.23,116.10 Price_SatinleafIsland,2003-08-07,21:05,0.81,-0.28,-0.10,0.3,0.2,0.7,13.8,12.5,9.9,34.17,0.86,109.10 Price_SatinleafIsland,2003-08-07,21:20,0.99,-0.41,-0.24,0.4,0.2,0.7,13.3,12.5,10.3,34.08,1.07,112.50 Price_SatinleafIsland,2003-08-07,21:35,1.63,-0.39,-0.48,0.4,0.2,0.6,11.2,9.9,7.7,33.99,1.68,103.50 Price_SatinleafIsland,2003-08-07,21:50,2.03,-0.42,-0.83,0.4,0.3,0.8,11.2,9.5,7.3,33.90,2.07,101.70 Price_SatinleafIsland,2003-08-07,22:05,0.46,-0.22,0.12,0.4,0.2,1.0,10.3,9.0,7.3,33.85,0.51,115.60 Price_SatinleafIsland,2003-08-07,22:20,0.71,-0.42,-0.17,0.3,0.2,0.7,10.3,8.6,6.9,33.75,0.82,120.60 Price_SatinleafIsland,2003-08-07,22:35,1.35,-0.35,-0.15,0.5,0.2,0.9,9.5,8.2,6.0,33.56,1.39,104.50 Price_SatinleafIsland,2003-08-07,22:50,1.01,-0.41,-0.30,0.4,0.2,0.7,8.6,7.3,5.2,33.44,1.09,112.10 Price_SatinleafIsland,2003-08-07,23:05,0.92,-0.75,-0.19,0.5,0.3,1.0,8.2,6.5,5.2,33.25,1.19,129.20 Price_SatinleafIsland,2003-08-07,23:20,0.48,-0.38,0.00,0.4,0.2,0.7,9.0,7.3,5.2,33.12,0.61,128.40 Price_SatinleafIsland,2003-08-07,23:35,1.81,-0.84,-0.93,0.4,0.3,1.0,8.6,6.5,5.2,32.95,2.00,114.90 Price_SatinleafIsland,2003-08-07,23:50,1.52,-0.68,-0.50,0.4,0.2,0.9,8.6,7.3,5.6,32.75,1.67,114.10 Price_SatinleafIsland,2003-08-08,00:05,0.74,-0.31,-0.24,0.4,0.2,1.1,9.5,8.2,6.5,32.61,0.80,112.70 Price_SatinleafIsland,2003-08-08,00:20,1.38,-0.34,0.18,0.6,0.3,1.2,8.2,7.3,5.2,32.48,1.42,103.80 Price_SatinleafIsland,2003-08-08,00:35,1.72,-0.40,-0.32,0.4,0.2,0.9,7.3,6.5,4.7,32.33,1.77,103.10 Price_SatinleafIsland,2003-08-08,00:50,1.84,-0.74,-0.64,0.7,0.4,1.3,6.9,5.6,3.9,32.27,1.98,111.90 Price_SatinleafIsland,2003-08-08,01:05,1.68,-0.82,-0.44,0.5,0.3,1.3,7.3,5.6,3.9,32.18,1.87,116.00 Price_SatinleafIsland,2003-08-08,01:20,1.70,-0.72,-0.47,0.4,0.2,1.1,6.9,5.6,3.9,32.10,1.85,113.00 Price_SatinleafIsland,2003-08-08,01:35,1.83,-0.68,-0.67,1.2,0.6,2.4,9.9,6.9,7.7,31.99,1.95,110.40 Price_SatinleafIsland,2003-08-08,01:50,1.77,-0.81,-0.60,0.4,0.2,0.8,6.5,5.2,3.4,31.89,1.95,114.60 Price_SatinleafIsland,2003-08-08,02:05,1.09,-0.69,-0.63,0.5,0.3,1.2,7.3,5.2,3.9,31.80,1.29,122.30 Price_SatinleafIsland,2003-08-08,02:20,1.73,-0.87,-0.73,0.5,0.3,1.0,6.5,5.2,3.4,31.68,1.94,116.70 Price_SatinleafIsland,2003-08-08,02:35,0.72,-0.43,-0.17,0.4,0.2,1.2,7.3,5.2,4.3,31.58,0.84,120.80 Price_SatinleafIsland,2003-08-08,02:50,0.64,-0.39,-0.27,0.7,0.3,1.6,8.2,6.0,4.3,31.47,0.75,121.40 Price_SatinleafIsland,2003-08-08,03:05,1.51,-0.64,-0.58,0.5,0.3,1.0,7.7,6.0,4.7,31.35,1.64,113.00 Price_SatinleafIsland,2003-08-08,03:20,0.98,-0.36,-0.06,0.5,0.2,1.0,8.2,6.9,5.2,31.23,1.04,110.20 Price_SatinleafIsland,2003-08-08,03:35,1.35,-0.41,-0.04,0.5,0.2,1.1,8.2,6.9,5.2,31.14,1.41,106.90 Price_SatinleafIsland,2003-08-08,03:50,0.76,-0.30,0.03,0.4,0.2,1.1,6.9,6.0,3.9,31.03,0.82,111.50 Price_SatinleafIsland,2003-08-08,04:05,1.45,-0.43,-0.28,0.5,0.3,1.1,7.3,5.6,3.9,30.94,1.51,106.50 Price_SatinleafIsland,2003-08-08,04:20,0.92,-0.39,-0.51,0.7,0.3,1.6,6.5,5.2,3.4,30.86,1.00,113.00 Price_SatinleafIsland,2003-08-08,04:35,0.86,-0.36,-0.16,0.5,0.2,1.2,6.9,5.2,3.9,30.76,0.93,112.70 Price_SatinleafIsland,2003-08-08,04:50,1.11,-0.48,-0.36,0.5,0.3,1.4,7.3,6.0,4.3,30.68,1.21,113.40 Price_SatinleafIsland,2003-08-08,05:05,1.11,-0.43,-0.15,0.5,0.3,1.2,6.9,5.2,3.9,30.64,1.19,111.20 Price_SatinleafIsland,2003-08-08,05:20,0.77,-0.33,-0.35,0.7,0.3,1.6,6.9,5.6,3.4,30.59,0.84,113.20 Price_SatinleafIsland,2003-08-08,05:35,0.89,-0.32,0.00,0.4,0.2,0.9,7.3,6.0,4.3,30.54,0.95,109.80 Price_SatinleafIsland,2003-08-08,05:50,0.78,-0.37,-0.15,0.5,0.2,1.1,8.2,6.5,4.7,30.51,0.86,115.40 Price_SatinleafIsland,2003-08-08,06:05,0.84,-0.33,0.26,0.5,0.3,1.5,8.2,6.0,4.7,30.48,0.90,111.40 Price_SatinleafIsland,2003-08-08,06:20,0.92,-0.43,-0.41,0.4,0.2,0.9,7.7,6.9,4.3,30.45,1.02,115.10 Price_SatinleafIsland,2003-08-08,06:35,1.28,-0.27,0.05,0.6,0.3,1.5,6.0,5.2,3.4,30.41,1.31,101.90 Price_SatinleafIsland,2003-08-08,06:50,1.38,-0.31,-0.05,0.7,0.5,1.2,7.7,6.5,4.3,30.36,1.41,102.70 Price_SatinleafIsland,2003-08-08,07:05,1.38,-0.28,0.04,0.5,0.3,1.1,6.5,5.6,3.9,30.34,1.41,101.50 Price_SatinleafIsland,2003-08-08,07:20,1.38,-0.28,-0.45,0.5,0.3,0.9,6.9,5.6,3.9,30.31,1.41,101.50 Price_SatinleafIsland,2003-08-08,07:35,1.47,-0.33,-0.29,0.5,0.3,0.9,7.3,6.0,4.3,30.30,1.51,102.70 Price_SatinleafIsland,2003-08-08,07:50,1.55,-0.23,-0.33,0.6,0.4,1.2,7.7,6.0,3.9,30.29,1.57,98.40 Price_SatinleafIsland,2003-08-08,08:05,1.62,-0.27,-0.01,0.6,0.4,1.0,8.2,6.0,4.7,30.28,1.64,99.50 Price_SatinleafIsland,2003-08-08,08:20,1.57,-0.32,-0.15,0.6,0.4,1.1,9.0,7.3,5.6,30.28,1.60,101.50 Price_SatinleafIsland,2003-08-08,08:35,1.52,-0.33,0.00,0.6,0.2,1.1,9.5,7.7,6.0,30.29,1.56,102.20 Price_SatinleafIsland,2003-08-08,08:50,1.46,-0.36,-0.27,0.5,0.3,1.1,9.0,7.3,5.2,30.32,1.50,103.90 Price_SatinleafIsland,2003-08-08,09:05,1.44,-0.41,-0.22,0.5,0.3,0.8,7.3,6.0,4.3,30.37,1.50,105.90 Price_SatinleafIsland,2003-08-08,09:20,1.30,-0.34,-0.17,0.6,0.3,1.2,7.7,6.0,4.3,30.42,1.34,104.70 Price_SatinleafIsland,2003-08-08,09:35,1.30,-0.36,-0.20,0.5,0.3,0.9,8.2,7.3,5.6,30.46,1.35,105.50 Price_SatinleafIsland,2003-08-08,09:50,1.39,-0.48,-0.36,0.4,0.2,0.8,8.2,6.5,5.2,30.55,1.47,109.10 Price_SatinleafIsland,2003-08-08,10:05,1.48,-0.39,-0.18,0.5,0.3,1.0,8.2,6.9,5.2,30.65,1.53,104.80 Price_SatinleafIsland,2003-08-08,10:20,1.53,-0.42,-0.39,0.5,0.3,1.0,7.7,6.5,4.3,30.73,1.59,105.40 Price_SatinleafIsland,2003-08-08,10:35,1.58,-0.50,-0.16,0.6,0.3,1.5,8.2,6.9,5.2,30.85,1.66,107.60 Price_SatinleafIsland,2003-08-08,10:50,1.53,-0.43,-0.41,0.4,0.2,0.7,8.2,6.9,4.7,30.92,1.59,105.70 Price_SatinleafIsland,2003-08-08,11:05,1.56,-0.48,-0.17,0.3,0.2,0.8,8.6,6.9,5.2,31.08,1.63,107.10 Price_SatinleafIsland,2003-08-08,11:20,1.68,-0.47,-0.16,0.5,0.3,0.9,8.2,6.9,5.2,31.31,1.74,105.60 Price_SatinleafIsland,2003-08-08,11:35,1.69,-0.39,-0.05,0.4,0.3,0.8,9.0,7.3,5.6,31.44,1.73,103.00 Price_SatinleafIsland,2003-08-08,11:50,1.66,-0.38,-0.14,0.4,0.2,1.0,8.2,6.9,5.2,31.59,1.70,102.90 Price_SatinleafIsland,2003-08-08,12:05,1.66,-0.38,0.11,0.3,0.2,0.8,8.6,6.9,5.2,31.77,1.70,102.90 Price_SatinleafIsland,2003-08-08,12:20,1.73,-0.45,-0.04,0.4,0.3,0.9,9.5,7.7,6.0,31.90,1.79,104.60 Price_SatinleafIsland,2003-08-08,12:35,1.67,-0.29,0.05,0.5,0.3,0.7,8.6,6.9,5.2,31.97,1.69,99.90 Price_SatinleafIsland,2003-08-08,12:50,1.58,-0.23,-0.11,0.4,0.3,0.7,8.6,7.3,6.0,32.02,1.60,98.30 Price_SatinleafIsland,2003-08-08,13:05,1.20,-0.55,-0.22,0.5,0.3,0.7,12.0,10.3,8.2,32.00,1.32,114.60 Price_SatinleafIsland,2003-08-08,13:20,1.60,-0.30,-0.15,0.2,0.2,0.5,15.1,12.9,10.3,31.90,1.63,100.60 Price_SatinleafIsland,2003-08-08,13:35,1.68,-0.33,-0.34,0.8,0.6,1.0,14.2,10.8,9.0,31.92,1.71,101.10 Price_SatinleafIsland,2003-08-08,13:50,1.66,-0.42,-0.22,0.8,0.6,1.0,14.2,10.8,9.0,31.94,1.71,104.20 Price_SatinleafIsland,2003-08-08,14:05,1.66,-0.40,-0.18,0.3,0.2,0.5,11.2,9.9,7.7,31.96,1.71,103.50 Price_SatinleafIsland,2003-08-08,14:20,1.78,-0.22,-0.40,0.7,0.6,1.0,12.5,9.5,7.7,31.98,1.79,97.00 Price_SatinleafIsland,2003-08-08,14:35,1.90,-0.29,-0.61,0.4,0.2,0.6,11.2,9.5,7.7,32.00,1.92,98.70 Price_SatinleafIsland,2003-08-08,14:50,1.75,-0.22,-0.50,0.4,0.2,0.6,10.3,8.6,6.5,32.02,1.76,97.20 Price_SatinleafIsland,2003-08-08,15:05,1.66,-0.05,-0.44,0.4,0.2,0.7,11.2,9.0,6.9,32.03,1.66,91.70 Price_SatinleafIsland,2003-08-08,15:20,1.75,-0.28,-0.54,0.4,0.2,1.0,9.5,7.3,5.6,32.06,1.77,99.10 Price_SatinleafIsland,2003-08-08,15:35,1.02,-0.35,-0.02,0.4,0.2,1.0,9.5,7.7,6.0,32.03,1.08,108.90 Price_SatinleafIsland,2003-08-08,15:50,1.27,-0.45,-0.14,0.4,0.2,0.8,9.5,7.7,6.0,31.99,1.35,109.50 Price_SatinleafIsland,2003-08-08,16:05,1.10,-0.42,-0.02,0.4,0.2,0.6,9.9,8.2,6.5,31.95,1.18,110.90 Price_SatinleafIsland,2003-08-08,16:20,1.13,-0.38,-0.16,0.5,0.2,1.0,8.6,7.3,5.2,31.98,1.19,108.60 Price_SatinleafIsland,2003-08-08,16:35,1.56,-0.37,-0.17,0.4,0.3,0.7,8.6,6.9,5.2,32.02,1.60,103.30 Price_SatinleafIsland,2003-08-08,16:50,1.73,-0.18,-0.16,0.5,0.2,0.8,8.6,6.9,5.2,32.04,1.74,95.90 Price_SatinleafIsland,2003-08-08,17:05,1.66,-0.31,-0.33,0.5,0.3,0.8,8.2,6.5,4.7,32.08,1.69,100.60 Price_SatinleafIsland,2003-08-08,17:20,1.69,-0.36,-0.15,0.5,0.3,0.8,8.6,6.9,5.2,32.15,1.73,102.00 Price_SatinleafIsland,2003-08-08,17:35,1.62,-0.31,-0.06,0.4,0.2,0.7,8.2,6.0,4.7,32.21,1.65,100.80 Price_SatinleafIsland,2003-08-08,17:50,1.68,-0.32,-0.31,0.5,0.3,0.8,8.6,6.9,5.2,32.25,1.71,100.80 Price_SatinleafIsland,2003-08-08,18:05,1.82,-0.29,-0.17,0.6,0.3,0.9,6.9,4.7,3.9,32.25,1.84,99.10 Price_SatinleafIsland,2003-08-08,18:20,1.73,-0.23,-0.23,0.5,0.3,0.9,7.3,5.6,3.9,32.23,1.75,97.60 Price_SatinleafIsland,2003-08-08,18:35,1.68,-0.04,-0.33,0.8,0.4,1.9,6.9,5.6,4.3,32.20,1.68,91.40 Price_SatinleafIsland,2003-08-08,18:50,1.61,0.03,-0.47,0.5,0.3,1.0,7.7,5.6,3.9,32.17,1.61,88.90 Price_SatinleafIsland,2003-08-08,19:05,1.59,-0.08,-0.18,0.6,0.4,1.3,7.3,5.6,3.9,32.16,1.59,92.90 Price_SatinleafIsland,2003-08-08,19:20,2.07,0.05,-0.64,0.6,0.3,1.3,7.3,6.0,4.7,32.08,2.07,88.60 Price_SatinleafIsland,2003-08-08,19:35,1.65,-0.35,-0.30,0.6,0.7,1.1,8.6,7.3,6.0,32.05,1.69,102.00 Price_SatinleafIsland,2003-08-08,19:50,1.87,-0.07,-0.38,0.8,0.4,1.6,7.7,6.5,4.3,31.96,1.87,92.10 Price_SatinleafIsland,2003-08-08,20:05,1.87,-0.14,-0.61,0.5,0.2,1.1,8.2,6.9,4.7,31.86,1.88,94.30 Price_SatinleafIsland,2003-08-08,20:20,1.93,-0.17,-0.66,0.5,0.3,0.9,8.6,6.9,5.6,31.78,1.94,95.00 Price_SatinleafIsland,2003-08-08,20:35,2.19,-0.30,-0.71,0.4,0.2,1.0,9.0,7.3,5.6,31.68,2.21,97.80 Price_SatinleafIsland,2003-08-08,20:50,2.19,-0.32,-0.69,0.5,0.3,1.0,8.2,6.9,4.7,31.59,2.21,98.30 Price_SatinleafIsland,2003-08-08,21:05,1.87,-0.21,-0.16,0.5,0.3,1.0,8.2,6.5,4.3,31.53,1.88,96.40 Price_SatinleafIsland,2003-08-08,21:20,1.80,-0.39,-0.69,0.6,0.3,0.9,7.3,6.0,4.3,31.44,1.84,102.20 Price_SatinleafIsland,2003-08-08,21:35,1.84,-0.30,-0.49,0.5,0.3,1.0,6.9,5.6,3.9,31.34,1.86,99.30 Price_SatinleafIsland,2003-08-08,21:50,2.00,-0.29,-0.63,0.5,0.3,1.1,6.9,5.6,3.4,31.27,2.02,98.30 Price_SatinleafIsland,2003-08-08,22:05,1.67,-0.28,-0.21,0.4,0.2,1.0,7.3,6.5,4.3,31.20,1.69,99.50 Price_SatinleafIsland,2003-08-08,22:20,1.89,-0.25,-0.37,0.6,0.3,1.3,6.5,4.7,3.0,31.11,1.91,97.50 Price_SatinleafIsland,2003-08-08,22:35,1.66,-0.07,-0.13,0.7,0.3,1.6,6.0,4.7,3.4,31.02,1.66,92.40 Price_SatinleafIsland,2003-08-08,22:50,1.61,0.00,-0.24,0.5,0.3,1.0,6.5,4.7,3.0,30.94,1.61,90.00 Price_SatinleafIsland,2003-08-08,23:05,1.82,-0.10,-0.12,0.6,0.3,1.1,6.0,4.7,3.0,30.87,1.82,93.10 Price_SatinleafIsland,2003-08-08,23:20,1.63,0.13,-0.61,0.5,0.2,1.2,6.0,4.7,3.4,30.81,1.64,85.40 Price_SatinleafIsland,2003-08-08,23:35,1.72,0.05,-0.07,0.5,0.2,1.1,6.0,4.7,3.4,30.75,1.72,88.30 Price_SatinleafIsland,2003-08-08,23:50,1.53,0.13,-0.02,0.8,0.4,1.7,6.0,4.7,3.0,30.73,1.54,85.10 Price_SatinleafIsland,2003-08-09,00:05,1.46,0.11,-0.56,0.6,0.2,1.3,6.0,4.7,2.6,30.73,1.46,85.70 Price_SatinleafIsland,2003-08-09,00:20,1.58,0.08,-0.07,0.5,0.2,1.1,6.5,4.7,3.0,30.68,1.58,87.10 Price_SatinleafIsland,2003-08-09,00:35,1.62,0.12,-0.35,0.5,0.2,1.1,5.6,4.3,2.6,30.66,1.62,85.80 Price_SatinleafIsland,2003-08-09,00:50,1.83,-0.03,-0.30,0.5,0.3,1.4,6.0,4.3,3.0,30.62,1.83,90.90 Price_SatinleafIsland,2003-08-09,01:05,1.58,0.08,-0.07,0.5,0.3,1.5,6.0,4.3,2.6,30.59,1.58,87.10 Price_SatinleafIsland,2003-08-09,01:20,1.61,0.11,-0.06,0.6,0.3,1.5,6.0,4.7,2.6,30.52,1.61,86.10 Price_SatinleafIsland,2003-08-09,01:35,1.48,0.12,-0.15,0.5,0.2,1.2,6.0,4.3,3.4,30.45,1.48,85.40 Price_SatinleafIsland,2003-08-09,01:50,1.60,0.08,-0.14,0.4,0.2,1.2,6.0,4.7,3.4,30.41,1.60,87.10 Price_SatinleafIsland,2003-08-09,02:05,1.44,0.20,-0.07,0.8,0.4,1.7,5.6,4.3,2.6,30.36,1.45,82.10 Price_SatinleafIsland,2003-08-09,02:20,1.64,0.06,-0.17,0.5,0.2,1.1,6.0,4.7,3.0,30.27,1.64,87.90 Price_SatinleafIsland,2003-08-09,02:35,1.66,0.04,0.11,0.5,0.2,1.2,6.5,4.7,3.4,30.17,1.66,88.60 Price_SatinleafIsland,2003-08-09,02:50,1.55,0.18,-0.11,0.7,0.4,1.7,5.6,4.3,2.6,30.08,1.56,83.40 Price_SatinleafIsland,2003-08-09,03:05,1.81,-0.12,-0.30,0.5,0.3,1.3,6.0,4.3,3.0,30.04,1.81,93.80 Price_SatinleafIsland,2003-08-09,03:20,1.74,-0.02,-0.30,0.5,0.2,1.2,6.5,4.7,3.4,29.93,1.74,90.70 Price_SatinleafIsland,2003-08-09,03:35,1.73,-0.06,-0.51,0.6,0.3,1.5,6.9,5.6,3.9,29.89,1.73,92.00 Price_SatinleafIsland,2003-08-09,03:50,1.73,0.05,-0.46,0.5,0.3,1.2,6.5,5.2,3.0,29.85,1.73,88.30 Price_SatinleafIsland,2003-08-09,04:05,1.69,0.04,-0.34,0.5,0.2,1.4,6.5,4.3,3.4,29.76,1.69,88.60 Price_SatinleafIsland,2003-08-09,04:20,1.80,0.02,-0.65,0.4,0.3,1.4,6.0,4.7,3.4,29.68,1.80,89.40 Price_SatinleafIsland,2003-08-09,04:35,1.74,0.02,-0.26,0.5,0.2,1.9,6.0,4.7,3.4,29.61,1.74,89.30 Price_SatinleafIsland,2003-08-09,04:50,1.61,0.13,-0.40,0.5,0.3,1.6,6.0,4.7,3.4,29.56,1.62,85.40 Price_SatinleafIsland,2003-08-09,05:05,1.76,0.00,-0.43,0.6,0.3,1.4,6.0,4.7,3.0,29.48,1.76,90.00 Price_SatinleafIsland,2003-08-09,05:20,1.81,-0.06,-0.14,0.6,0.3,1.3,6.5,4.7,3.4,29.42,1.81,91.90 Price_SatinleafIsland,2003-08-09,05:35,1.77,0.02,-0.27,0.4,0.2,1.5,5.6,4.3,3.0,29.35,1.77,89.40 Price_SatinleafIsland,2003-08-09,05:50,1.79,0.00,-0.66,0.5,0.3,1.3,6.0,4.3,3.4,29.28,1.79,90.00 Price_SatinleafIsland,2003-08-09,06:05,1.67,-0.04,-0.19,0.6,0.3,1.1,5.6,4.7,3.0,29.22,1.67,91.40 Price_SatinleafIsland,2003-08-09,06:20,1.75,0.00,-0.42,0.5,0.3,1.2,6.5,4.7,3.4,29.21,1.75,90.00 Price_SatinleafIsland,2003-08-09,06:35,1.72,0.02,-0.47,0.5,0.3,1.4,6.0,4.3,3.0,29.19,1.72,89.30 Price_SatinleafIsland,2003-08-09,06:50,1.70,-0.17,-0.53,0.5,0.3,1.0,6.5,5.2,3.0,29.18,1.71,95.70 Price_SatinleafIsland,2003-08-09,07:05,1.12,-0.34,0.01,0.4,0.2,1.0,7.7,6.5,4.7,29.14,1.17,106.90 Price_SatinleafIsland,2003-08-09,07:20,1.05,-0.18,-0.16,1.2,0.6,2.5,10.3,6.9,7.7,29.11,1.07,99.70 Price_SatinleafIsland,2003-08-09,07:35,1.08,-0.34,-0.24,0.7,0.3,1.5,6.9,6.0,4.3,29.10,1.13,107.50 Price_SatinleafIsland,2003-08-09,07:50,1.03,-0.41,-0.27,0.4,0.3,1.3,7.7,6.5,4.3,29.09,1.11,111.70 Price_SatinleafIsland,2003-08-09,08:05,1.16,-0.44,0.02,0.5,0.3,1.2,7.3,6.0,4.3,29.09,1.24,110.80 Price_SatinleafIsland,2003-08-09,08:20,1.21,-0.46,-0.03,0.5,0.3,1.3,8.2,7.3,5.2,29.09,1.29,110.80 Price_SatinleafIsland,2003-08-09,08:35,1.15,-0.36,-0.17,0.5,0.3,1.1,8.2,6.9,5.2,29.11,1.21,107.40 Price_SatinleafIsland,2003-08-09,08:50,1.40,-0.45,-0.24,0.5,0.3,0.7,8.2,6.5,5.6,29.14,1.47,107.80 Price_SatinleafIsland,2003-08-09,09:05,1.61,-0.40,-0.36,0.7,0.4,1.0,7.3,6.0,4.7,29.18,1.66,104.00 Price_SatinleafIsland,2003-08-09,09:20,1.61,-0.36,0.04,0.4,0.2,0.9,7.7,6.5,4.7,29.23,1.65,102.60 Price_SatinleafIsland,2003-08-09,09:35,1.53,-0.28,-0.40,0.6,0.3,1.3,9.0,7.7,5.6,29.29,1.56,100.40 Price_SatinleafIsland,2003-08-09,09:50,1.58,-0.37,-0.18,0.5,0.3,0.8,8.2,6.5,5.6,29.35,1.62,103.20 Price_SatinleafIsland,2003-08-09,10:05,1.64,-0.33,-0.16,0.6,0.3,0.9,8.6,6.5,5.2,29.35,1.67,101.40 Price_SatinleafIsland,2003-08-09,10:20,1.58,-0.29,-0.22,0.5,0.3,0.8,8.6,7.3,5.6,29.37,1.61,100.40 Price_SatinleafIsland,2003-08-09,10:35,1.59,-0.21,-0.25,0.8,0.4,1.8,8.2,7.3,5.6,29.42,1.60,97.50 Price_SatinleafIsland,2003-08-09,10:50,1.62,-0.44,-0.39,0.4,0.2,0.8,7.7,6.5,4.7,29.56,1.68,105.20 Price_SatinleafIsland,2003-08-09,11:05,1.64,-0.37,-0.19,0.4,0.3,0.9,8.2,6.9,5.2,29.70,1.68,102.70 Price_SatinleafIsland,2003-08-09,11:20,1.63,-0.40,-0.29,0.5,0.3,0.8,9.0,7.3,5.6,29.93,1.68,103.80 Price_SatinleafIsland,2003-08-09,11:35,1.67,-0.38,-0.16,0.5,0.3,0.8,8.2,6.9,5.2,30.13,1.71,102.80 Price_SatinleafIsland,2003-08-09,11:50,1.67,-0.36,-0.26,0.4,0.2,1.1,8.6,6.9,5.2,30.31,1.71,102.20 Price_SatinleafIsland,2003-08-09,12:05,1.65,-0.36,-0.06,0.6,0.3,1.2,9.0,7.7,5.6,30.49,1.69,102.30 Price_SatinleafIsland,2003-08-09,12:20,1.72,-0.40,-0.09,0.4,0.2,0.7,9.0,7.7,6.0,30.64,1.77,103.10 Price_SatinleafIsland,2003-08-09,12:35,1.67,-0.32,0.00,0.4,0.2,0.8,9.0,7.7,6.0,30.72,1.70,100.80 Price_SatinleafIsland,2003-08-09,12:50,1.57,-0.21,0.01,0.4,0.2,0.8,9.0,7.3,5.6,30.81,1.58,97.60 Price_SatinleafIsland,2003-08-09,13:05,1.66,-0.30,-0.08,0.4,0.2,0.7,9.9,7.7,6.0,30.92,1.69,100.20 Price_SatinleafIsland,2003-08-09,13:20,1.57,-0.28,-0.14,0.4,0.2,0.6,10.3,9.0,6.9,31.03,1.59,100.10 Price_SatinleafIsland,2003-08-09,13:35,1.66,-0.34,-0.07,0.4,0.2,0.6,10.3,8.6,6.5,31.12,1.69,101.60 Price_SatinleafIsland,2003-08-09,13:50,1.62,-0.35,-0.16,0.4,0.2,1.0,10.3,8.2,6.5,31.23,1.66,102.20 Price_SatinleafIsland,2003-08-09,14:05,1.62,-0.31,-0.05,0.3,0.2,0.6,9.5,7.7,6.0,31.32,1.65,100.80 Price_SatinleafIsland,2003-08-09,14:20,1.58,-0.31,-0.06,0.4,0.2,0.7,10.3,8.6,6.9,31.42,1.61,101.10 Price_SatinleafIsland,2003-08-09,14:35,1.60,-0.28,-0.11,0.4,0.2,0.6,9.9,7.7,6.0,31.54,1.62,99.90 Price_SatinleafIsland,2003-08-09,14:50,1.59,-0.34,-0.13,0.4,0.2,0.6,9.9,8.2,6.5,31.59,1.63,102.10 Price_SatinleafIsland,2003-08-09,15:05,1.57,-0.36,-0.10,0.3,0.2,0.6,9.0,7.3,5.6,31.68,1.61,102.90 Price_SatinleafIsland,2003-08-09,15:20,1.58,-0.32,-0.19,0.4,0.2,0.6,9.9,8.2,6.5,31.79,1.61,101.40 Price_SatinleafIsland,2003-08-09,15:35,1.62,-0.33,-0.12,0.4,0.3,0.6,9.5,7.3,6.0,32.01,1.65,101.50 Price_SatinleafIsland,2003-08-09,15:50,1.68,-0.18,-0.18,0.4,0.4,0.8,8.6,6.9,5.2,32.18,1.69,96.10 Price_SatinleafIsland,2003-08-09,16:05,1.60,-0.26,-0.01,0.4,0.3,0.9,9.9,8.2,6.0,32.31,1.62,99.20 Price_SatinleafIsland,2003-08-09,16:20,1.71,-0.38,-0.16,0.7,0.4,0.8,9.5,7.3,6.0,32.41,1.75,102.50 Price_SatinleafIsland,2003-08-09,16:35,1.56,-0.27,-0.01,0.4,0.3,0.8,9.5,6.9,6.0,32.57,1.58,99.80 Price_SatinleafIsland,2003-08-09,16:50,1.58,-0.31,-0.14,0.5,0.3,0.9,8.2,6.5,5.2,32.59,1.61,101.10 Price_SatinleafIsland,2003-08-09,17:05,1.54,-0.32,-0.29,0.4,0.3,0.8,8.2,6.5,5.2,32.68,1.57,101.70 Price_SatinleafIsland,2003-08-09,17:20,1.59,-0.32,-0.19,0.5,0.3,0.8,7.7,6.0,4.3,32.71,1.62,101.40 Price_SatinleafIsland,2003-08-09,17:35,1.56,-0.33,-0.16,0.4,0.3,0.8,8.2,6.5,4.7,32.78,1.59,101.90 Price_SatinleafIsland,2003-08-09,17:50,1.61,-0.31,0.00,0.4,0.3,0.9,7.7,6.0,4.3,32.77,1.64,100.90 Price_SatinleafIsland,2003-08-09,18:05,1.45,-0.22,0.09,0.4,0.3,0.9,7.7,5.6,4.3,32.77,1.47,98.60 Price_SatinleafIsland,2003-08-09,18:20,1.59,-0.18,-0.13,0.5,0.3,0.9,7.7,6.5,4.3,32.77,1.60,96.50 Price_SatinleafIsland,2003-08-09,18:35,1.65,-0.36,-0.25,0.5,0.3,0.9,8.2,6.5,4.7,32.77,1.69,102.30 Price_SatinleafIsland,2003-08-09,18:50,1.53,-0.10,-0.16,0.5,0.3,0.8,8.6,6.9,5.2,32.77,1.53,93.70 Price_SatinleafIsland,2003-08-09,19:05,1.56,-0.14,0.13,0.6,0.4,1.1,8.2,6.5,4.7,32.76,1.57,95.10 Price_SatinleafIsland,2003-08-09,19:20,1.81,-0.12,-0.36,0.4,0.2,1.0,7.3,6.0,4.3,32.76,1.81,93.80 Price_SatinleafIsland,2003-08-09,19:35,1.74,-0.22,-0.48,0.6,0.3,1.1,8.6,6.5,4.7,32.73,1.75,97.20 Price_SatinleafIsland,2003-08-09,19:50,1.86,-0.30,-0.22,0.5,0.3,1.1,7.7,6.5,4.3,32.67,1.88,99.20 Price_SatinleafIsland,2003-08-09,20:05,1.84,-0.55,-0.55,0.5,0.3,1.0,8.6,6.9,5.2,32.58,1.92,106.60 Price_SatinleafIsland,2003-08-09,20:20,1.73,-0.16,-0.17,0.6,0.4,1.1,8.2,6.5,5.2,32.49,1.74,95.30 Price_SatinleafIsland,2003-08-09,20:35,1.55,-0.21,-0.23,0.4,0.3,0.7,11.2,9.5,7.3,32.37,1.56,97.70 Price_SatinleafIsland,2003-08-09,20:50,1.67,-0.12,-0.19,0.5,0.3,0.9,10.8,9.0,6.9,32.28,1.67,94.10 Price_SatinleafIsland,2003-08-09,21:05,2.03,-0.20,-0.78,0.7,0.4,1.1,10.8,8.6,6.5,32.16,2.04,95.60 Price_SatinleafIsland,2003-08-09,21:20,1.16,-0.26,-0.16,0.4,0.2,0.8,9.5,7.7,6.0,32.03,1.19,102.60 Price_SatinleafIsland,2003-08-09,21:35,1.63,0.22,-0.34,0.3,0.2,0.6,19.4,18.1,15.9,31.91,1.64,82.30 Price_SatinleafIsland,2003-08-09,21:50,1.82,-0.22,-0.30,0.5,0.3,0.7,13.3,11.2,9.0,31.72,1.83,96.90 Price_SatinleafIsland,2003-08-09,22:05,1.65,-0.02,-0.33,0.6,0.4,0.9,12.5,10.8,8.2,31.67,1.65,90.70 Price_SatinleafIsland,2003-08-09,22:20,1.94,-0.66,-1.05,0.6,0.4,1.0,11.2,9.0,7.3,31.54,2.05,108.80 Price_SatinleafIsland,2003-08-09,22:35,1.90,-0.10,-0.65,0.4,0.2,1.0,9.9,7.7,6.5,31.45,1.90,93.00 Price_SatinleafIsland,2003-08-09,22:50,1.71,-0.08,-0.26,0.4,0.2,0.7,9.9,7.7,6.0,31.38,1.71,92.70 Price_SatinleafIsland,2003-08-09,23:05,1.86,-0.09,-0.42,0.5,0.3,1.0,9.0,7.7,5.6,31.29,1.86,92.80 Price_SatinleafIsland,2003-08-09,23:20,1.87,-0.27,-0.56,0.5,0.3,0.8,9.5,8.2,5.6,31.19,1.89,98.20 Price_SatinleafIsland,2003-08-09,23:35,1.71,-0.07,-0.47,0.5,0.3,1.0,8.6,7.3,5.2,31.11,1.71,92.30 Price_SatinleafIsland,2003-08-09,23:50,1.80,-0.10,-0.53,0.9,0.5,1.3,7.7,6.5,4.7,31.01,1.80,93.20 Price_SatinleafIsland,2003-08-10,00:05,2.00,-0.22,-0.48,0.6,0.3,1.4,8.2,6.9,4.7,30.97,2.01,96.30 Price_SatinleafIsland,2003-08-10,00:20,1.83,-0.08,-0.50,0.6,0.3,1.2,8.2,6.5,4.7,30.90,1.83,92.50 Price_SatinleafIsland,2003-08-10,00:35,1.81,-0.16,-0.34,0.5,0.2,1.0,7.7,6.0,4.3,30.81,1.82,95.10 Price_SatinleafIsland,2003-08-10,00:50,1.83,-0.08,-0.49,0.4,0.2,1.1,8.2,6.9,5.2,30.75,1.83,92.50 Price_SatinleafIsland,2003-08-10,01:05,1.80,0.04,-0.28,0.8,0.4,2.1,7.7,6.0,4.3,30.65,1.80,88.70 Price_SatinleafIsland,2003-08-10,01:20,1.98,-0.10,-0.53,0.5,0.2,1.0,7.3,6.0,4.7,30.58,1.98,92.90 Price_SatinleafIsland,2003-08-10,01:35,1.34,-0.36,-0.23,0.5,0.2,0.8,7.7,6.0,4.7,30.54,1.39,105.00 Price_SatinleafIsland,2003-08-10,01:50,1.68,-0.27,-0.63,1.3,1.0,2.0,7.3,6.0,4.3,30.45,1.70,99.10 Price_SatinleafIsland,2003-08-10,02:05,1.54,-0.35,-0.17,0.5,0.3,1.1,7.3,5.6,4.3,30.38,1.58,102.80 Price_SatinleafIsland,2003-08-10,02:20,1.83,-0.16,-0.15,0.5,0.3,1.0,6.9,5.6,3.9,30.30,1.84,95.00 Price_SatinleafIsland,2003-08-10,02:35,1.39,-0.41,-0.17,0.7,0.3,1.3,6.5,5.2,3.4,30.22,1.45,106.40 Price_SatinleafIsland,2003-08-10,02:50,1.39,-0.26,-0.17,0.7,0.3,1.4,6.5,5.6,3.4,30.14,1.41,100.60 Price_SatinleafIsland,2003-08-10,03:05,1.59,-0.32,-0.49,0.5,0.3,1.0,6.9,5.6,4.3,30.05,1.62,101.40 Price_SatinleafIsland,2003-08-10,03:20,1.28,-0.34,-0.32,0.5,0.4,0.9,6.9,5.2,4.3,29.94,1.32,104.90 Price_SatinleafIsland,2003-08-10,03:35,1.30,-0.45,-0.27,0.5,0.3,1.1,6.9,5.6,4.3,29.86,1.38,109.10 Price_SatinleafIsland,2003-08-10,03:50,1.46,-0.56,-0.31,0.3,0.2,0.8,7.3,5.6,4.3,29.79,1.56,111.00 Price_SatinleafIsland,2003-08-10,04:05,1.31,-0.50,0.02,0.4,0.2,0.9,6.5,5.6,3.9,29.72,1.40,110.90 Price_SatinleafIsland,2003-08-10,04:20,1.26,-0.49,-0.64,0.4,0.2,1.3,6.5,5.2,3.4,29.65,1.35,111.30 Price_SatinleafIsland,2003-08-10,04:35,1.38,-0.51,-0.49,0.4,0.3,1.1,6.9,5.2,3.9,29.61,1.47,110.30 Price_SatinleafIsland,2003-08-10,04:50,1.38,-0.59,-0.50,0.4,0.2,1.0,6.9,5.2,3.4,29.55,1.50,113.10 Price_SatinleafIsland,2003-08-10,05:05,1.52,-0.56,-0.05,0.4,0.2,1.3,6.5,5.2,3.4,29.52,1.62,110.20 Price_SatinleafIsland,2003-08-10,05:20,1.37,-0.34,-0.66,0.5,0.3,1.2,6.9,5.6,3.9,29.48,1.41,103.90 Price_SatinleafIsland,2003-08-10,05:35,1.27,-0.46,0.04,0.4,0.3,1.0,6.9,5.2,3.9,29.44,1.35,109.90 Price_SatinleafIsland,2003-08-10,05:50,1.43,-0.54,-0.23,0.6,0.3,1.0,6.9,5.6,4.3,29.40,1.53,110.70 Price_SatinleafIsland,2003-08-10,06:05,1.27,-0.40,-0.31,0.4,0.2,0.8,7.3,6.0,3.9,29.35,1.33,107.50 Price_SatinleafIsland,2003-08-10,06:20,1.11,-0.37,-0.15,0.4,0.3,0.8,7.7,6.0,4.3,29.33,1.17,108.40 Price_SatinleafIsland,2003-08-10,06:35,1.26,-0.46,0.16,0.5,0.3,1.1,8.2,6.5,4.7,29.29,1.34,110.10 Price_SatinleafIsland,2003-08-10,06:50,1.26,-0.42,-0.47,0.5,0.3,0.9,7.7,6.5,5.2,29.24,1.33,108.40 Price_SatinleafIsland,2003-08-10,07:05,1.25,-0.37,-0.33,0.5,0.3,0.9,8.2,6.9,4.7,29.21,1.30,106.50 Price_SatinleafIsland,2003-08-10,07:20,1.48,-0.32,-0.23,0.7,0.4,1.2,8.2,6.0,4.7,29.19,1.51,102.20 Price_SatinleafIsland,2003-08-10,07:35,1.50,-0.23,-0.71,0.6,0.4,1.1,7.7,6.0,4.7,29.19,1.52,98.70 Price_SatinleafIsland,2003-08-10,07:50,1.48,-0.19,-0.20,0.6,0.4,1.0,8.6,6.9,5.6,29.17,1.49,97.30 Price_SatinleafIsland,2003-08-10,08:05,1.32,-0.22,0.02,0.6,0.4,1.0,8.2,6.5,4.3,29.17,1.34,99.50 Price_SatinleafIsland,2003-08-10,08:20,1.28,-0.15,-0.08,0.6,0.4,1.0,8.6,7.3,5.6,29.18,1.29,96.70 Price_SatinleafIsland,2003-08-10,08:35,1.43,-0.35,-0.54,0.4,0.3,1.0,7.7,6.0,4.3,29.22,1.47,103.80 Price_SatinleafIsland,2003-08-10,08:50,1.53,-0.33,-0.32,0.7,0.3,0.9,8.2,6.9,5.2,29.23,1.57,102.20 Price_SatinleafIsland,2003-08-10,09:05,1.50,-0.28,-0.03,0.5,0.4,1.1,7.7,6.0,4.3,29.25,1.53,100.60 Price_SatinleafIsland,2003-08-10,09:20,1.43,-0.26,-0.38,0.7,0.4,1.0,8.2,6.5,5.2,29.27,1.45,100.30 Price_SatinleafIsland,2003-08-10,09:35,1.46,-0.29,-0.16,0.7,0.3,1.7,7.7,6.5,4.7,29.30,1.49,101.20 Price_SatinleafIsland,2003-08-10,09:50,1.31,-0.35,-0.22,0.5,0.3,0.9,7.3,5.6,4.3,29.39,1.36,105.00 Price_SatinleafIsland,2003-08-10,10:05,1.36,-0.39,-0.18,0.5,0.4,1.1,8.2,6.5,5.2,29.47,1.41,106.00 Price_SatinleafIsland,2003-08-10,10:20,1.32,-0.34,-0.35,0.5,0.3,0.9,8.2,6.5,4.3,29.55,1.36,104.40 Price_SatinleafIsland,2003-08-10,10:35,1.38,-0.48,-0.19,0.9,0.3,1.3,8.2,6.9,5.2,29.68,1.46,109.20 Price_SatinleafIsland,2003-08-10,10:50,1.57,-0.43,-0.15,0.5,0.3,1.0,8.2,6.5,4.7,29.83,1.63,105.30 Price_SatinleafIsland,2003-08-10,11:05,1.58,-0.44,-0.15,0.4,0.2,0.7,8.2,6.5,4.7,29.98,1.64,105.60 Price_SatinleafIsland,2003-08-10,11:20,1.69,-0.34,0.00,0.4,0.2,0.7,8.2,6.5,5.2,30.17,1.72,101.40 Price_SatinleafIsland,2003-08-10,11:35,1.67,-0.37,-0.20,0.4,0.2,0.7,8.6,6.9,5.2,30.39,1.71,102.50 Price_SatinleafIsland,2003-08-10,11:50,1.77,-0.41,-0.17,0.4,0.3,0.8,8.2,7.3,5.2,30.51,1.82,103.00 Price_SatinleafIsland,2003-08-10,12:05,1.65,-0.47,-0.02,0.4,0.3,0.8,8.6,7.3,6.0,30.66,1.72,105.90 Price_SatinleafIsland,2003-08-10,12:20,1.65,-0.47,0.25,0.4,0.3,0.8,8.6,7.3,5.2,30.83,1.72,105.90 Price_SatinleafIsland,2003-08-10,12:35,1.63,-0.49,0.25,0.4,0.2,1.0,9.0,7.3,5.2,30.93,1.70,106.70 Price_SatinleafIsland,2003-08-10,12:50,1.76,-0.49,0.22,0.4,0.2,0.8,8.2,6.9,4.7,31.04,1.83,105.60 Price_SatinleafIsland,2003-08-10,13:05,1.69,-0.47,0.24,0.3,0.2,0.7,9.0,7.3,5.6,31.17,1.75,105.50 Price_SatinleafIsland,2003-08-10,13:20,1.63,-0.37,0.19,0.4,0.2,0.8,9.0,7.7,5.6,31.37,1.67,102.80 Price_SatinleafIsland,2003-08-10,13:35,1.69,-0.29,0.19,0.5,0.3,0.8,9.0,7.7,5.6,31.52,1.71,99.70 Price_SatinleafIsland,2003-08-10,13:50,1.64,-0.41,0.14,0.4,0.2,0.7,9.0,7.7,6.0,31.70,1.69,104.00 Price_SatinleafIsland,2003-08-10,14:05,1.64,-0.42,0.47,0.4,0.2,0.7,9.5,7.7,5.6,31.85,1.69,104.40 Price_SatinleafIsland,2003-08-10,14:20,1.68,-0.27,0.14,0.6,0.3,1.2,9.5,7.3,5.6,32.00,1.70,99.10 Price_SatinleafIsland,2003-08-10,14:35,1.63,-0.29,0.15,0.4,0.3,0.6,9.0,7.3,5.6,32.18,1.66,100.10 Price_SatinleafIsland,2003-08-10,14:50,1.65,-0.25,0.25,0.4,0.2,0.7,9.0,7.7,5.2,32.32,1.67,98.60 Price_SatinleafIsland,2003-08-10,15:05,1.55,-0.20,0.12,0.5,0.3,0.9,8.6,7.3,5.2,32.50,1.56,97.40 Price_SatinleafIsland,2003-08-10,15:20,1.57,-0.23,0.00,0.5,0.3,1.2,8.6,6.9,4.7,32.60,1.59,98.30 Price_SatinleafIsland,2003-08-10,15:35,1.50,-0.27,-0.02,0.4,0.3,0.9,8.6,6.9,5.6,32.76,1.52,100.20 Price_SatinleafIsland,2003-08-10,15:50,1.46,-0.25,-0.02,0.5,0.3,0.9,8.2,6.0,4.7,32.78,1.48,99.70 Price_SatinleafIsland,2003-08-10,16:05,1.42,-0.29,-0.27,0.4,0.3,0.9,8.6,7.3,5.6,32.96,1.45,101.50 Price_SatinleafIsland,2003-08-10,16:20,1.42,-0.35,-0.05,0.4,0.2,0.9,7.7,6.0,4.7,33.00,1.46,103.80 Price_SatinleafIsland,2003-08-10,16:35,1.45,-0.31,-0.10,0.4,0.3,0.8,8.2,6.5,4.7,33.11,1.48,102.10 Price_SatinleafIsland,2003-08-10,16:50,1.42,-0.17,-0.09,0.7,0.4,1.6,7.3,6.0,3.9,33.16,1.43,96.80 Price_SatinleafIsland,2003-08-10,17:05,1.39,-0.24,0.17,0.4,0.2,0.8,7.7,6.0,4.7,33.19,1.41,99.80 Price_SatinleafIsland,2003-08-10,17:20,1.25,-0.28,0.13,0.5,0.3,0.9,7.3,6.0,4.3,33.20,1.28,102.60 Price_SatinleafIsland,2003-08-10,17:35,1.36,-0.31,-0.04,0.4,0.3,0.9,8.2,6.5,4.7,33.28,1.39,102.80 Price_SatinleafIsland,2003-08-10,17:50,1.32,-0.32,-0.23,0.4,0.3,0.9,7.3,5.2,3.9,33.32,1.36,103.60 Price_SatinleafIsland,2003-08-10,18:05,1.15,-0.35,0.02,0.6,0.3,1.3,7.7,6.0,4.7,33.36,1.20,106.90 Price_SatinleafIsland,2003-08-10,18:20,1.45,-0.24,-0.15,0.4,0.3,0.8,8.6,6.9,5.2,33.34,1.47,99.40 Price_SatinleafIsland,2003-08-10,18:35,1.54,-0.22,-0.19,0.5,0.4,1.0,8.2,6.9,5.2,33.25,1.56,98.10 Price_SatinleafIsland,2003-08-10,18:50,1.53,-0.05,-0.14,0.5,0.2,1.2,7.3,6.0,4.7,33.21,1.53,91.90 Price_SatinleafIsland,2003-08-10,19:05,1.61,-0.14,-0.23,0.5,0.4,1.0,7.7,6.0,4.3,33.17,1.62,95.00 Price_SatinleafIsland,2003-08-10,19:20,1.51,-0.13,-0.20,0.6,0.3,1.1,7.3,5.6,3.9,33.12,1.52,94.90 Price_SatinleafIsland,2003-08-10,19:35,1.43,-0.12,-0.17,0.6,0.4,1.2,7.7,6.5,4.7,33.08,1.44,94.80 Price_SatinleafIsland,2003-08-10,19:50,1.57,-0.09,-0.18,0.5,0.3,1.0,6.9,5.6,3.9,33.05,1.57,93.30 Price_SatinleafIsland,2003-08-10,20:05,1.60,-0.29,-0.01,0.5,0.3,1.1,7.3,6.0,4.3,32.99,1.63,100.30 Price_SatinleafIsland,2003-08-10,20:20,1.53,-0.11,-0.33,0.6,0.4,0.9,6.9,5.6,3.9,32.94,1.53,94.10 Price_SatinleafIsland,2003-08-10,20:35,1.72,-0.13,-0.14,0.5,0.2,1.1,6.9,5.6,3.9,32.88,1.72,94.30 Price_SatinleafIsland,2003-08-10,20:50,1.74,-0.26,-0.50,0.5,0.2,0.9,6.9,5.6,3.9,32.80,1.76,98.50 Price_SatinleafIsland,2003-08-10,21:05,1.78,-0.13,-0.37,0.6,0.3,1.3,7.3,6.0,3.9,32.74,1.78,94.20 Price_SatinleafIsland,2003-08-10,21:20,1.63,-0.05,-0.03,0.6,0.2,1.1,7.3,6.0,4.3,32.69,1.63,91.80 Price_SatinleafIsland,2003-08-10,21:35,1.68,-0.02,0.01,0.5,0.2,1.1,6.9,5.6,3.9,32.58,1.68,90.70 Price_SatinleafIsland,2003-08-10,21:50,1.51,-0.15,-0.43,0.5,0.3,1.0,6.9,5.6,3.9,32.47,1.52,95.70 Price_SatinleafIsland,2003-08-10,22:05,1.65,-0.08,-0.50,0.5,0.3,1.0,6.9,5.2,3.4,32.36,1.65,92.80 Price_SatinleafIsland,2003-08-10,22:20,1.88,-0.32,-0.22,0.5,0.3,1.0,6.5,5.2,3.0,32.27,1.91,99.70 Price_SatinleafIsland,2003-08-10,22:35,1.53,-0.21,-0.03,0.4,0.2,0.9,6.9,5.6,3.9,32.17,1.54,97.80 Price_SatinleafIsland,2003-08-10,22:50,1.53,-0.20,-0.15,0.5,0.2,0.9,6.9,5.2,3.4,32.11,1.54,97.40 Price_SatinleafIsland,2003-08-10,23:05,1.18,-0.39,-0.10,0.5,0.3,1.0,6.5,5.2,3.4,32.03,1.24,108.30 Price_SatinleafIsland,2003-08-10,23:20,1.31,-0.47,-0.25,0.5,0.3,0.9,6.5,5.2,3.9,31.96,1.39,109.70 Price_SatinleafIsland,2003-08-10,23:35,1.19,-0.31,-0.09,0.6,0.4,1.1,6.5,5.2,3.0,31.88,1.23,104.60 Price_SatinleafIsland,2003-08-10,23:50,1.99,-0.58,-0.75,0.5,0.3,0.9,6.5,5.2,3.4,31.85,2.07,106.20 Price_SatinleafIsland,2003-08-11,00:05,1.95,-0.21,-0.69,0.6,0.3,1.0,6.9,4.7,3.4,31.77,1.96,96.10 Price_SatinleafIsland,2003-08-11,00:20,2.13,-0.37,-1.19,0.5,0.3,1.2,6.5,4.7,3.4,31.73,2.16,99.90 Price_SatinleafIsland,2003-08-11,00:35,1.83,-0.09,-0.53,0.5,0.2,1.0,6.0,4.7,3.0,31.66,1.83,92.80 Price_SatinleafIsland,2003-08-11,00:50,1.81,-0.16,-0.26,0.7,0.3,1.6,5.6,4.3,2.2,31.58,1.82,95.10 Price_SatinleafIsland,2003-08-11,01:05,2.02,-0.33,-0.49,0.6,0.3,1.2,6.5,4.7,3.0,31.54,2.05,99.30 Price_SatinleafIsland,2003-08-11,01:20,1.96,-0.36,-0.45,0.5,0.3,0.9,5.6,4.3,2.6,31.48,1.99,100.40 Price_SatinleafIsland,2003-08-11,01:35,2.09,-0.32,-1.00,0.6,0.3,1.1,5.6,4.3,3.0,31.41,2.11,98.70 Price_SatinleafIsland,2003-08-11,01:50,1.34,-0.35,-0.37,0.5,0.2,0.9,6.9,5.6,3.4,31.33,1.38,104.60 Price_SatinleafIsland,2003-08-11,02:05,1.39,-0.34,-0.32,0.6,0.3,1.5,6.5,5.2,3.4,31.25,1.43,103.70 Price_SatinleafIsland,2003-08-11,02:20,2.28,-0.35,-0.71,0.6,0.3,1.1,5.2,4.3,2.2,31.20,2.31,98.70 Price_SatinleafIsland,2003-08-11,02:35,1.86,-0.27,-0.34,0.6,0.3,1.2,6.0,4.7,3.0,31.10,1.88,98.30 Price_SatinleafIsland,2003-08-11,02:50,1.25,-0.36,-0.18,0.6,0.3,1.0,6.5,5.2,3.4,31.03,1.30,106.10 Price_SatinleafIsland,2003-08-11,03:05,0.87,-0.21,-0.07,0.8,0.5,1.4,7.3,6.0,4.3,30.97,0.89,103.60 Price_SatinleafIsland,2003-08-11,03:20,1.50,-0.37,0.17,0.7,0.3,1.5,6.5,5.2,3.4,30.88,1.54,103.90 Price_SatinleafIsland,2003-08-11,03:35,1.31,-0.35,0.00,0.9,0.4,1.6,6.0,4.7,3.4,30.84,1.36,105.00 Price_SatinleafIsland,2003-08-11,03:50,1.13,-0.36,-0.57,0.6,0.3,1.0,6.0,4.7,3.0,30.79,1.19,107.70 Price_SatinleafIsland,2003-08-11,04:05,1.29,-0.42,-0.34,0.5,0.2,0.8,5.6,4.3,2.6,30.74,1.36,108.00 Price_SatinleafIsland,2003-08-11,04:20,1.17,-0.40,-0.24,0.8,0.4,2.0,5.6,4.3,2.6,30.69,1.24,108.90 Price_SatinleafIsland,2003-08-11,04:35,1.02,-0.44,-0.48,0.8,0.4,1.7,6.0,5.2,2.6,30.64,1.11,113.30 Price_SatinleafIsland,2003-08-11,04:50,1.19,-0.46,-0.13,0.5,0.2,1.1,6.0,5.2,3.4,30.60,1.28,111.10 Price_SatinleafIsland,2003-08-11,05:05,1.03,-0.43,0.10,0.6,0.2,1.2,5.6,4.3,2.6,30.55,1.12,112.70 Price_SatinleafIsland,2003-08-11,05:20,1.27,-0.44,-0.17,0.5,0.3,0.9,6.5,4.7,3.0,30.51,1.34,109.10 Price_SatinleafIsland,2003-08-11,05:35,1.23,-0.55,-0.08,0.5,0.3,1.1,6.0,4.3,3.0,30.47,1.35,114.10 Price_SatinleafIsland,2003-08-11,05:50,1.28,-0.40,-0.05,0.8,0.4,1.7,5.6,4.3,3.0,30.42,1.34,107.40 Price_SatinleafIsland,2003-08-11,06:05,1.20,-0.45,-0.09,0.4,0.2,1.2,6.0,4.7,3.4,30.40,1.28,110.60 Price_SatinleafIsland,2003-08-11,06:20,1.17,-0.40,0.01,0.6,0.3,1.6,5.6,4.7,3.0,30.35,1.24,108.90 Price_SatinleafIsland,2003-08-11,06:35,1.11,-0.59,-0.36,0.5,0.2,1.2,6.5,4.7,3.4,30.31,1.26,118.00 Price_SatinleafIsland,2003-08-11,06:50,1.17,-0.47,0.23,0.5,0.3,1.3,6.0,4.7,3.9,30.27,1.26,111.90 Price_SatinleafIsland,2003-08-11,07:05,1.22,-0.43,-0.36,0.6,0.4,1.0,7.3,6.0,4.3,30.24,1.29,109.40 Price_SatinleafIsland,2003-08-11,07:20,1.03,-0.45,-0.52,0.6,0.3,1.1,7.7,6.0,4.3,30.20,1.12,113.60 Price_SatinleafIsland,2003-08-11,07:35,1.13,-0.25,-0.29,0.5,0.3,0.9,7.3,6.0,4.3,30.18,1.16,102.50 Price_SatinleafIsland,2003-08-11,07:50,1.26,-0.30,-0.05,0.7,0.4,1.5,7.7,6.5,4.7,30.15,1.30,103.40 Price_SatinleafIsland,2003-08-11,08:05,1.22,-0.17,-0.27,0.8,0.5,1.8,7.7,6.5,4.7,30.13,1.23,97.90 Price_SatinleafIsland,2003-08-11,08:20,1.75,-0.52,-0.41,0.6,0.5,1.0,8.6,6.9,5.2,30.10,1.83,106.50 Price_SatinleafIsland,2003-08-11,08:35,1.46,-0.33,-0.23,0.5,0.3,0.8,9.5,8.2,6.5,30.08,1.50,102.70 Price_SatinleafIsland,2003-08-11,08:50,1.70,-0.32,-0.49,0.6,0.3,0.8,9.9,8.2,6.5,30.07,1.73,100.70 Price_SatinleafIsland,2003-08-11,09:05,1.39,-0.35,-0.56,0.5,0.3,0.9,9.5,8.2,6.5,30.06,1.43,104.10 Price_SatinleafIsland,2003-08-11,09:20,1.59,-0.24,-0.47,0.6,0.4,1.0,10.3,8.6,6.5,30.05,1.61,98.60 Price_SatinleafIsland,2003-08-11,09:35,1.55,-0.14,-0.40,1.4,1.0,1.4,10.8,9.5,7.7,30.04,1.56,95.20 Price_SatinleafIsland,2003-08-11,09:50,1.54,-0.21,-0.48,0.7,0.4,0.8,10.8,9.5,7.3,30.04,1.55,97.80 Price_SatinleafIsland,2003-08-11,10:05,1.13,-0.41,-0.39,0.5,0.4,0.8,11.2,9.5,7.7,30.15,1.20,109.90 Price_SatinleafIsland,2003-08-11,10:20,1.40,-0.46,-0.22,0.4,0.3,0.8,10.3,9.0,7.3,30.27,1.47,108.20 Price_SatinleafIsland,2003-08-11,10:35,1.40,-0.30,-0.22,0.4,0.3,0.8,10.8,9.0,6.9,30.39,1.43,102.10 Price_SatinleafIsland,2003-08-11,10:50,1.44,-0.40,-0.36,0.4,0.2,0.7,11.2,9.9,8.2,30.51,1.49,105.50 Price_SatinleafIsland,2003-08-11,11:05,1.54,-0.39,-0.39,0.4,0.2,0.7,11.2,9.5,7.7,30.59,1.59,104.20 Price_SatinleafIsland,2003-08-11,11:20,1.53,-0.40,-0.22,0.4,0.3,0.8,10.3,9.0,7.3,30.73,1.58,104.70 Price_SatinleafIsland,2003-08-11,11:35,1.73,-0.41,-0.20,0.5,0.3,0.7,10.8,9.0,7.3,30.91,1.78,103.30 Price_SatinleafIsland,2003-08-11,11:50,1.76,-0.34,-0.16,0.6,0.3,1.1,11.2,9.5,8.2,31.07,1.79,100.90 Price_SatinleafIsland,2003-08-11,12:05,1.80,-0.51,-0.18,0.5,0.2,0.8,10.3,9.0,6.9,31.21,1.87,105.80 Price_SatinleafIsland,2003-08-11,12:20,1.78,-0.51,-0.01,0.5,0.2,0.7,10.8,9.0,7.7,31.31,1.85,106.00 Price_SatinleafIsland,2003-08-11,12:35,1.74,-0.59,0.06,0.4,0.2,0.8,11.6,9.9,8.2,31.45,1.84,108.70 Price_SatinleafIsland,2003-08-11,12:50,1.60,-0.48,0.29,0.6,0.4,0.8,10.8,9.5,7.3,31.58,1.67,106.70 Price_SatinleafIsland,2003-08-11,13:05,1.55,-0.51,0.37,0.4,0.3,0.9,10.8,9.5,7.7,31.72,1.63,108.20 Price_SatinleafIsland,2003-08-11,13:20,1.29,-0.31,0.63,0.4,0.3,0.7,11.2,9.9,7.3,31.83,1.33,103.50 Price_SatinleafIsland,2003-08-11,13:35,0.75,-0.32,0.35,0.5,0.2,0.8,11.2,9.5,7.7,32.00,0.82,113.10 Price_SatinleafIsland,2003-08-11,13:50,1.06,-0.25,0.57,0.4,0.2,0.8,10.8,8.6,7.7,32.09,1.09,103.30 Price_SatinleafIsland,2003-08-11,14:05,1.61,-0.36,0.54,0.5,0.3,0.8,9.9,8.6,6.9,32.19,1.65,102.60 Price_SatinleafIsland,2003-08-11,14:20,1.48,-0.36,0.53,0.4,0.2,1.0,10.8,8.6,7.3,32.40,1.52,103.70 Price_SatinleafIsland,2003-08-11,14:35,1.74,-0.40,0.56,0.4,0.2,0.8,9.5,8.2,6.0,32.51,1.79,102.90 Price_SatinleafIsland,2003-08-11,14:50,1.66,-0.33,0.24,0.5,0.3,0.9,9.5,8.2,5.6,32.68,1.69,101.20 Price_SatinleafIsland,2003-08-11,15:05,1.46,-0.18,0.08,0.3,0.2,0.5,14.2,12.5,10.8,32.73,1.47,97.00 Price_SatinleafIsland,2003-08-11,15:20,1.05,-0.39,-0.20,0.7,0.5,0.9,14.6,12.0,10.3,32.66,1.12,110.40 Price_SatinleafIsland,2003-08-11,15:35,1.11,-0.25,-0.07,0.4,0.3,0.5,22.4,20.6,18.1,32.51,1.14,102.70 Price_SatinleafIsland,2003-08-11,15:50,1.24,-0.45,-0.23,0.3,0.2,0.5,20.6,19.4,16.8,32.50,1.32,109.90 Price_SatinleafIsland,2003-08-11,16:05,1.20,-0.31,0.09,0.4,0.3,0.7,18.1,16.8,14.2,32.42,1.24,104.50 Price_SatinleafIsland,2003-08-11,16:20,1.90,-0.28,-0.38,0.3,0.2,0.5,20.2,18.1,15.9,32.37,1.92,98.40 Price_SatinleafIsland,2003-08-11,16:35,0.90,-0.39,0.00,0.4,0.2,0.5,16.8,15.1,13.3,32.36,0.98,113.40 Price_SatinleafIsland,2003-08-11,16:50,1.56,-0.51,-0.39,0.3,0.2,0.5,17.2,15.1,13.3,32.32,1.64,108.10 Price_SatinleafIsland,2003-08-11,17:05,1.65,-0.37,-0.41,0.3,0.2,0.5,15.9,14.6,11.6,32.28,1.69,102.60 Price_SatinleafIsland,2003-08-11,17:20,0.94,-0.34,-0.19,0.4,0.2,0.7,15.1,13.3,11.2,32.24,1.00,109.90 Price_SatinleafIsland,2003-08-11,17:35,1.17,-0.26,0.00,0.4,0.3,0.7,14.6,12.9,10.8,32.23,1.20,102.50 Price_SatinleafIsland,2003-08-11,17:50,1.46,-0.22,-0.24,0.4,0.3,0.7,13.3,11.6,9.5,32.18,1.48,98.60 Price_SatinleafIsland,2003-08-11,18:05,0.90,-0.35,-0.22,0.5,0.2,0.7,12.5,10.8,8.6,32.11,0.97,111.30 Price_SatinleafIsland,2003-08-11,18:20,1.53,-0.46,-0.48,0.4,0.3,0.8,11.6,9.5,7.7,32.05,1.60,106.70 Price_SatinleafIsland,2003-08-11,18:35,1.56,-0.27,-0.19,0.5,0.4,1.3,11.6,9.9,7.7,31.96,1.58,99.80 Price_SatinleafIsland,2003-08-11,18:50,1.55,-0.19,-0.08,0.7,0.3,0.9,11.6,10.3,8.2,31.90,1.56,97.00 Price_SatinleafIsland,2003-08-11,19:05,1.22,-0.40,-0.32,0.5,0.3,1.1,10.8,9.0,6.9,31.86,1.28,108.20 Price_SatinleafIsland,2003-08-11,19:20,1.45,-0.76,-0.13,0.6,0.3,1.3,9.5,8.2,6.9,31.77,1.64,117.70 Price_SatinleafIsland,2003-08-11,19:35,1.32,-0.51,-0.65,0.7,0.5,1.0,9.5,8.2,6.0,31.75,1.42,111.10 Price_SatinleafIsland,2003-08-11,19:50,1.24,-0.39,-0.43,0.5,0.3,0.9,9.5,8.2,6.0,31.72,1.30,107.50 Price_SatinleafIsland,2003-08-11,20:05,1.26,-0.33,-0.21,0.4,0.3,0.7,9.9,8.6,6.5,31.70,1.30,104.70 Price_SatinleafIsland,2003-08-11,20:20,1.26,-0.40,0.21,0.7,0.4,1.5,9.5,8.6,6.5,31.69,1.32,107.60 Price_SatinleafIsland,2003-08-11,20:35,0.79,-0.61,-0.20,0.4,0.3,0.9,9.9,9.0,6.5,31.68,1.00,127.70 Price_SatinleafIsland,2003-08-11,20:50,0.62,-0.54,-0.15,0.6,0.3,1.1,9.9,8.2,6.0,31.61,0.82,131.10 Price_SatinleafIsland,2003-08-11,21:05,1.10,-0.72,-0.30,0.5,0.2,0.9,9.9,8.6,6.5,31.56,1.31,123.20 Price_SatinleafIsland,2003-08-11,21:20,0.37,-0.47,0.06,0.3,0.2,0.8,10.3,9.0,6.9,31.48,0.60,141.80 Price_SatinleafIsland,2003-08-11,21:35,0.95,-0.30,-0.34,0.6,0.2,0.9,9.5,9.5,6.0,31.39,1.00,107.50 Price_SatinleafIsland,2003-08-11,21:50,1.56,-0.36,-0.12,0.4,0.2,0.8,9.5,8.6,6.0,31.28,1.60,103.00 Price_SatinleafIsland,2003-08-11,22:05,1.35,-0.34,-0.22,0.4,0.2,0.7,9.5,8.6,6.0,31.15,1.39,104.10 Price_SatinleafIsland,2003-08-11,22:20,1.60,-0.36,-0.25,0.5,0.3,0.8,9.0,8.2,5.6,31.01,1.64,102.70 Price_SatinleafIsland,2003-08-11,22:35,1.47,-0.22,0.01,0.7,0.4,1.4,11.2,9.9,7.3,30.89,1.49,98.50 Price_SatinleafIsland,2003-08-11,22:50,1.79,-0.31,-0.23,0.5,0.3,0.7,8.6,7.3,5.2,30.75,1.82,99.80 Price_SatinleafIsland,2003-08-11,23:05,1.59,-0.11,-0.09,0.6,0.4,0.9,8.2,6.9,4.7,30.61,1.59,94.00 Price_SatinleafIsland,2003-08-11,23:20,1.48,-0.17,0.20,0.8,0.3,1.1,8.6,7.7,5.2,30.50,1.49,96.60 Price_SatinleafIsland,2003-08-11,23:35,1.61,-0.16,-0.09,0.5,0.4,0.9,8.2,6.5,4.7,30.37,1.62,95.70 Price_SatinleafIsland,2003-08-11,23:50,1.73,-0.26,-0.39,0.6,0.4,0.9,7.7,6.5,4.3,30.26,1.75,98.50 Price_SatinleafIsland,2003-08-12,00:05,1.96,-0.42,-0.46,1.2,0.9,1.5,9.5,6.5,4.7,30.17,2.00,102.10 Price_SatinleafIsland,2003-08-12,00:20,1.93,-0.39,-0.93,0.5,0.3,1.0,7.3,6.0,4.3,30.06,1.97,101.40 Price_SatinleafIsland,2003-08-12,00:35,2.07,-0.47,-0.68,0.6,0.3,0.9,7.7,6.0,4.3,29.98,2.12,102.80 Price_SatinleafIsland,2003-08-12,00:50,2.19,-0.41,-0.61,0.6,0.3,1.1,6.9,5.6,3.9,29.90,2.23,100.60 Price_SatinleafIsland,2003-08-12,01:05,2.30,-0.43,-0.97,0.6,0.3,1.0,6.9,5.6,3.9,29.87,2.34,100.60 Price_SatinleafIsland,2003-08-12,01:20,2.19,-0.14,-1.23,1.2,0.6,2.6,9.5,6.9,7.7,29.83,2.19,93.70 Price_SatinleafIsland,2003-08-12,01:35,2.33,-0.30,-0.71,0.5,0.3,1.2,6.5,5.2,3.4,29.78,2.35,97.30 Price_SatinleafIsland,2003-08-12,01:50,2.28,-0.34,-0.90,0.5,0.3,1.1,7.3,5.6,3.4,29.73,2.31,98.50 Price_SatinleafIsland,2003-08-12,02:05,2.28,-0.34,-0.68,0.5,0.3,1.3,6.5,5.2,3.4,29.69,2.31,98.50 Price_SatinleafIsland,2003-08-12,02:20,2.29,-0.35,-0.63,0.6,0.3,1.2,6.5,5.2,3.9,29.65,2.32,98.70 Price_SatinleafIsland,2003-08-12,02:35,2.02,-0.33,-0.66,0.5,0.3,1.0,6.9,5.6,3.9,29.60,2.05,99.30 Price_SatinleafIsland,2003-08-12,02:50,1.56,-0.38,-0.47,0.5,0.3,1.1,6.9,5.2,3.4,29.58,1.61,103.70 Price_SatinleafIsland,2003-08-12,03:05,1.88,-0.43,-0.67,0.7,0.4,1.1,6.5,4.7,3.4,29.54,1.93,102.90 Price_SatinleafIsland,2003-08-12,03:20,1.80,-0.32,-0.17,0.8,0.4,1.8,6.5,5.2,3.4,29.49,1.83,100.10 Price_SatinleafIsland,2003-08-12,03:35,1.73,-0.43,-0.17,0.6,0.4,1.0,6.0,4.7,3.0,29.48,1.78,104.00 Price_SatinleafIsland,2003-08-12,03:50,1.29,-0.32,-0.54,0.7,0.3,1.3,6.9,6.0,3.9,29.43,1.33,103.90 Price_SatinleafIsland,2003-08-12,04:05,1.77,-0.62,-0.45,0.5,0.3,0.9,6.0,5.2,3.0,29.37,1.88,109.30 Price_SatinleafIsland,2003-08-12,04:20,1.13,-0.49,-0.22,0.4,0.2,0.9,6.9,5.6,3.9,29.34,1.23,113.40 Price_SatinleafIsland,2003-08-12,04:35,1.60,-0.65,-0.65,0.4,0.2,1.1,6.9,5.2,3.4,29.32,1.73,112.10 Price_SatinleafIsland,2003-08-12,04:50,1.14,-0.72,-0.22,0.5,0.3,1.2,6.5,5.2,3.4,29.29,1.35,122.30 Price_SatinleafIsland,2003-08-12,05:05,1.41,-0.69,-0.59,0.4,0.2,1.1,5.6,4.7,3.0,29.25,1.57,116.10 Price_SatinleafIsland,2003-08-12,05:20,1.16,-0.67,-0.51,0.5,0.2,1.1,6.5,5.2,3.4,29.22,1.34,120.00 Price_SatinleafIsland,2003-08-12,05:35,1.40,-0.56,-0.41,0.5,0.3,1.0,6.0,4.3,2.6,29.19,1.51,111.80 Price_SatinleafIsland,2003-08-12,05:50,0.66,-0.45,-0.25,0.5,0.3,1.1,7.3,6.0,4.3,29.16,0.80,124.30 Price_SatinleafIsland,2003-08-12,06:05,1.35,-0.61,-0.61,0.7,0.4,1.9,6.5,5.2,3.0,29.13,1.48,114.30 Price_SatinleafIsland,2003-08-12,06:20,0.70,-0.46,-0.08,0.4,0.2,0.9,7.7,6.5,4.3,29.11,0.84,123.30 Price_SatinleafIsland,2003-08-12,06:35,0.57,-0.40,0.00,0.5,0.3,1.7,7.3,5.6,3.9,29.03,0.70,125.10 Price_SatinleafIsland,2003-08-12,06:50,0.54,-0.38,-0.31,0.4,0.2,1.1,7.7,6.5,4.7,28.99,0.66,125.10 Price_SatinleafIsland,2003-08-12,07:05,0.65,-0.36,0.18,0.8,0.4,1.9,6.5,5.2,3.9,28.95,0.74,119.00 Price_SatinleafIsland,2003-08-12,07:20,0.65,-0.46,-0.15,0.4,0.2,1.1,6.9,5.6,3.9,28.91,0.80,125.30 Price_SatinleafIsland,2003-08-12,07:35,0.58,-0.42,-0.17,0.5,0.3,1.1,7.7,6.5,4.3,28.88,0.72,125.90 Price_SatinleafIsland,2003-08-12,07:50,0.79,-0.43,0.04,0.6,0.3,1.3,7.3,6.5,4.3,28.87,0.90,118.60 Price_SatinleafIsland,2003-08-12,08:05,0.70,-0.37,-0.62,0.7,0.3,1.5,8.2,7.3,5.2,28.87,0.79,117.90 Price_SatinleafIsland,2003-08-12,08:20,1.01,-0.36,-0.55,0.6,0.3,1.4,7.7,6.0,4.3,28.87,1.07,109.60 Price_SatinleafIsland,2003-08-12,08:35,0.99,-0.40,-0.45,0.6,0.3,1.2,8.2,7.3,5.6,28.89,1.07,112.00 Price_SatinleafIsland,2003-08-12,08:50,0.99,-0.40,-0.02,0.4,0.2,0.8,9.9,8.6,6.9,28.92,1.07,112.00 Price_SatinleafIsland,2003-08-12,09:05,1.06,-0.40,-0.33,0.7,0.3,1.1,9.5,8.2,6.0,28.97,1.13,110.70 Price_SatinleafIsland,2003-08-12,09:20,1.25,-0.41,-0.40,0.4,0.3,0.8,10.8,9.5,7.3,29.01,1.32,108.20 Price_SatinleafIsland,2003-08-12,09:35,0.94,-0.50,-0.39,0.4,0.3,0.9,10.8,9.5,7.7,29.05,1.06,118.00 Price_SatinleafIsland,2003-08-12,09:50,1.41,-0.46,-0.39,0.4,0.2,0.7,11.6,9.9,7.3,29.12,1.48,108.10 Price_SatinleafIsland,2003-08-12,10:05,1.39,-0.48,-0.26,0.4,0.2,0.7,11.2,9.9,7.7,29.19,1.47,109.10 Price_SatinleafIsland,2003-08-12,10:20,1.43,-0.40,-0.26,0.5,0.3,0.8,9.9,9.0,6.9,29.31,1.48,105.60 Price_SatinleafIsland,2003-08-12,10:35,1.51,-0.40,-0.34,0.6,0.3,0.9,10.3,9.0,6.9,29.44,1.56,104.80 Price_SatinleafIsland,2003-08-12,10:50,1.54,-0.38,-0.39,0.5,0.3,0.8,9.9,9.5,6.5,29.61,1.59,103.90 Price_SatinleafIsland,2003-08-12,11:05,1.65,-0.37,-0.18,0.4,0.2,0.7,9.9,8.6,6.9,29.78,1.69,102.60 Price_SatinleafIsland,2003-08-12,11:20,1.60,-0.42,-0.21,0.4,0.2,0.7,10.3,9.0,7.3,29.98,1.65,104.70 Price_SatinleafIsland,2003-08-12,11:35,1.64,-0.44,-0.10,0.4,0.3,0.8,10.3,9.5,7.3,30.11,1.70,105.00 Price_SatinleafIsland,2003-08-12,11:50,1.47,-0.48,-0.05,0.4,0.3,0.6,11.2,9.9,7.7,30.26,1.55,108.10 Price_SatinleafIsland,2003-08-12,12:05,1.59,-0.56,0.24,0.3,0.2,0.7,9.9,9.0,6.9,30.31,1.69,109.40 Price_SatinleafIsland,2003-08-12,12:20,1.67,-0.51,0.36,0.7,0.3,1.4,9.5,8.6,6.5,30.38,1.75,107.00 Price_SatinleafIsland,2003-08-12,12:35,1.60,-0.53,0.42,0.3,0.2,0.9,9.9,8.2,6.5,30.51,1.69,108.30 Price_SatinleafIsland,2003-08-12,12:50,1.47,-0.48,0.48,0.4,0.2,0.9,9.9,8.6,6.5,30.64,1.55,108.10 Price_SatinleafIsland,2003-08-12,13:05,1.19,-0.40,0.49,0.4,0.3,0.9,9.9,8.6,7.3,30.91,1.26,108.60 Price_SatinleafIsland,2003-08-12,13:20,0.95,-0.30,0.41,0.4,0.2,1.0,10.3,8.2,7.3,31.08,1.00,107.50 Price_SatinleafIsland,2003-08-12,13:35,0.59,-0.30,0.08,0.4,0.3,1.2,9.9,8.2,6.9,31.21,0.66,117.00 Price_SatinleafIsland,2003-08-12,13:50,0.54,-0.18,0.28,0.6,0.3,1.5,9.5,7.7,6.5,31.41,0.57,108.40 Price_SatinleafIsland,2003-08-12,14:05,0.67,-0.19,0.16,0.6,0.3,1.2,9.5,7.7,6.0,31.54,0.70,105.80 Price_SatinleafIsland,2003-08-12,14:20,1.29,-0.19,0.65,0.5,0.2,0.9,9.9,8.6,6.9,31.47,1.30,98.40 Price_SatinleafIsland,2003-08-12,14:35,1.66,-0.22,0.15,0.2,0.1,0.4,20.6,18.9,16.8,31.71,1.67,97.50 Price_SatinleafIsland,2003-08-12,14:50,1.52,-0.27,-0.04,0.2,0.1,0.2,23.2,21.5,19.4,31.82,1.54,100.10 Price_SatinleafIsland,2003-08-12,15:05,1.56,-0.28,-0.15,0.2,0.1,0.4,18.1,16.3,14.6,31.86,1.58,100.20 Price_SatinleafIsland,2003-08-12,15:20,1.51,-0.23,-0.12,0.3,0.2,0.4,16.3,15.1,12.0,31.89,1.53,98.70 Price_SatinleafIsland,2003-08-12,15:35,1.53,-0.34,-0.34,0.3,0.2,0.5,15.1,12.9,11.2,31.93,1.57,102.50 Price_SatinleafIsland,2003-08-12,15:50,1.42,-0.35,-0.24,0.3,0.2,0.5,14.2,12.0,10.3,31.98,1.46,103.80 Price_SatinleafIsland,2003-08-12,16:05,1.39,-0.29,-0.20,0.3,0.3,0.7,12.9,10.8,9.0,32.03,1.42,101.80 Price_SatinleafIsland,2003-08-12,16:20,1.43,-0.33,-0.20,0.3,0.2,0.6,13.3,11.6,9.5,32.08,1.47,103.00 Price_SatinleafIsland,2003-08-12,16:35,1.29,-0.25,-0.15,0.3,0.3,0.6,12.5,11.2,9.0,32.11,1.31,101.00 Price_SatinleafIsland,2003-08-12,16:50,1.19,-0.33,-0.26,0.3,0.1,0.5,12.0,10.8,9.0,32.15,1.23,105.50 Price_SatinleafIsland,2003-08-12,17:05,1.38,-0.31,-0.10,0.4,0.2,0.6,12.0,9.9,7.7,32.18,1.41,102.70 Price_SatinleafIsland,2003-08-12,17:20,1.53,-0.21,-0.20,0.4,0.2,0.7,12.9,11.2,9.0,32.14,1.54,97.80 Price_SatinleafIsland,2003-08-12,17:35,1.58,-0.17,-0.27,0.5,0.3,0.7,12.5,10.8,8.6,32.13,1.59,96.10 Price_SatinleafIsland,2003-08-12,17:50,1.49,-0.31,-0.33,0.4,0.2,0.6,11.6,9.9,8.2,32.15,1.52,101.80 Price_SatinleafIsland,2003-08-12,18:05,1.60,-0.22,-0.27,0.4,0.3,0.7,12.0,9.9,8.6,32.17,1.62,97.80 Price_SatinleafIsland,2003-08-12,18:20,1.63,-0.22,-0.36,0.5,0.3,0.7,12.0,10.3,8.2,32.15,1.64,97.70 Price_SatinleafIsland,2003-08-12,18:35,1.60,-0.23,-0.15,0.4,0.3,0.7,10.8,9.0,6.9,32.13,1.62,98.20 Price_SatinleafIsland,2003-08-12,18:50,1.59,-0.15,-0.25,0.4,0.3,0.7,10.8,8.6,6.9,32.08,1.60,95.40 Price_SatinleafIsland,2003-08-12,19:05,1.58,-0.19,-0.09,0.5,0.3,0.7,9.9,8.2,6.5,32.02,1.59,96.90 Price_SatinleafIsland,2003-08-12,19:20,1.28,-0.30,-0.30,0.5,0.3,0.9,9.5,7.7,6.0,31.97,1.31,103.20 Price_SatinleafIsland,2003-08-12,19:35,1.51,-0.18,-0.14,0.4,0.2,0.8,9.0,7.3,5.6,31.93,1.52,96.80 Price_SatinleafIsland,2003-08-12,19:50,1.39,-0.14,-0.04,0.7,0.3,0.9,8.6,7.7,5.6,31.92,1.40,95.80 Price_SatinleafIsland,2003-08-12,20:05,1.53,-0.27,-0.23,0.5,0.3,0.8,8.6,6.9,5.2,31.89,1.55,100.00 Price_SatinleafIsland,2003-08-12,20:20,1.27,-0.30,-0.26,0.4,0.2,0.8,8.6,7.3,5.2,31.88,1.30,103.30 Price_SatinleafIsland,2003-08-12,20:35,1.40,-0.19,-0.05,0.8,0.4,1.6,8.2,7.3,5.2,31.85,1.41,97.70 Price_SatinleafIsland,2003-08-12,20:50,0.97,-0.30,-0.03,0.6,0.2,1.1,8.6,8.6,5.6,31.82,1.02,107.20 Price_SatinleafIsland,2003-08-12,21:05,1.43,-0.32,-0.11,0.4,0.2,0.9,8.6,7.3,4.7,31.80,1.47,102.60 Price_SatinleafIsland,2003-08-12,21:20,0.70,-0.41,-0.25,0.5,0.2,1.0,9.0,7.7,5.6,31.74,0.81,120.40 Price_SatinleafIsland,2003-08-12,21:35,1.10,-0.56,-0.30,0.8,0.4,1.9,7.7,6.5,4.3,31.63,1.23,117.00 Price_SatinleafIsland,2003-08-12,21:50,1.85,-0.30,-0.68,0.7,0.3,1.2,7.7,6.0,4.3,31.53,1.87,99.20 Price_SatinleafIsland,2003-08-12,22:05,2.02,-0.13,-0.47,0.6,0.3,1.2,7.3,6.0,3.9,31.39,2.02,93.70 Price_SatinleafIsland,2003-08-12,22:20,1.80,-0.38,-0.54,0.6,0.3,1.1,7.3,5.6,4.3,31.31,1.84,101.90 Price_SatinleafIsland,2003-08-12,22:35,1.44,-0.22,-0.34,0.9,0.4,1.8,7.3,6.0,3.9,31.20,1.46,98.70 Price_SatinleafIsland,2003-08-12,22:50,1.95,-0.19,-0.96,0.7,0.4,1.4,7.3,6.0,4.3,31.10,1.96,95.60 Price_SatinleafIsland,2003-08-12,23:05,1.83,-0.05,-0.24,0.8,0.4,1.7,6.5,6.0,3.4,30.98,1.83,91.60 Price_SatinleafIsland,2003-08-12,23:20,1.87,-0.38,-0.21,0.6,0.4,1.2,7.3,5.6,3.4,30.90,1.91,101.50 Price_SatinleafIsland,2003-08-12,23:35,1.82,-0.31,-0.35,0.7,0.4,1.1,6.9,5.6,3.4,30.80,1.85,99.70 Price_SatinleafIsland,2003-08-12,23:50,1.73,-0.20,-0.87,1.2,0.5,2.6,9.9,6.9,7.3,30.73,1.74,96.60 Price_SatinleafIsland,2003-08-13,00:05,1.76,-0.18,-0.03,0.5,0.2,0.8,6.9,5.6,3.9,30.69,1.77,95.80 Price_SatinleafIsland,2003-08-13,00:20,1.81,-0.19,-0.22,0.6,0.3,1.3,6.5,5.2,3.4,30.59,1.82,96.00 Price_SatinleafIsland,2003-08-13,00:35,1.77,-0.16,-0.49,0.9,0.4,1.4,6.9,5.6,3.9,30.52,1.78,95.20 Price_SatinleafIsland,2003-08-13,00:50,1.56,-0.30,-0.42,0.7,0.4,1.2,6.9,5.6,3.4,30.50,1.59,100.90 Price_SatinleafIsland,2003-08-13,01:05,1.77,-0.35,-0.44,0.5,0.4,1.0,6.9,5.2,3.9,30.41,1.80,101.20 Price_SatinleafIsland,2003-08-13,01:20,1.34,-0.37,-0.05,0.6,0.3,1.0,6.5,5.6,3.4,30.37,1.39,105.40 Price_SatinleafIsland,2003-08-13,01:35,1.65,-0.22,-0.36,0.5,0.3,1.0,6.0,4.7,3.4,30.31,1.66,97.60 Price_SatinleafIsland,2003-08-13,01:50,1.79,-0.28,0.18,0.6,0.3,1.1,6.5,5.2,3.0,30.25,1.81,98.90 Price_SatinleafIsland,2003-08-13,02:05,1.84,-0.16,-0.54,0.7,0.3,1.8,6.5,5.2,3.0,30.16,1.85,95.00 Price_SatinleafIsland,2003-08-13,02:20,1.82,-0.27,-0.32,0.5,0.3,1.0,6.0,5.2,3.0,30.11,1.84,98.40 Price_SatinleafIsland,2003-08-13,02:35,1.94,-0.20,-0.18,0.5,0.2,1.4,6.5,5.2,3.9,30.05,1.95,95.90 Price_SatinleafIsland,2003-08-13,02:50,1.78,-0.38,0.14,0.5,0.2,1.1,6.9,5.2,3.9,30.00,1.82,102.10 Price_SatinleafIsland,2003-08-13,03:05,1.95,-0.17,-0.35,0.5,0.3,1.1,6.0,5.2,3.4,29.92,1.96,95.00 Price_SatinleafIsland,2003-08-13,03:20,1.73,-0.16,-0.02,0.9,0.4,2.0,6.0,4.7,3.0,29.83,1.74,95.30 Price_SatinleafIsland,2003-08-13,03:35,1.84,-0.31,-0.09,0.6,0.3,1.1,6.0,4.7,3.0,29.79,1.87,99.60 Price_SatinleafIsland,2003-08-13,03:50,1.77,-0.23,-0.29,0.4,0.2,1.0,6.0,4.7,3.0,29.74,1.78,97.40 Price_SatinleafIsland,2003-08-13,04:05,1.77,-0.25,-0.45,0.5,0.2,1.2,6.0,4.7,3.0,29.67,1.79,98.00 Price_SatinleafIsland,2003-08-13,04:20,1.95,-0.23,-0.33,0.7,0.3,1.1,6.5,4.7,3.4,29.61,1.96,96.70 Price_SatinleafIsland,2003-08-13,04:35,1.79,-0.29,-0.30,0.6,0.4,1.2,6.5,4.7,3.4,29.55,1.81,99.20 Price_SatinleafIsland,2003-08-13,04:50,1.75,-0.19,-0.17,0.8,0.4,1.5,6.5,5.2,3.4,29.52,1.76,96.20 Price_SatinleafIsland,2003-08-13,05:05,1.89,-0.36,-0.26,0.7,0.3,1.2,6.5,5.2,3.0,29.45,1.92,100.80 Price_SatinleafIsland,2003-08-13,05:20,1.94,-0.26,-0.24,0.8,0.3,1.1,6.0,4.7,3.0,29.39,1.96,97.60 Price_SatinleafIsland,2003-08-13,05:35,1.80,-0.31,-0.52,0.9,0.6,1.4,7.7,6.0,4.3,29.36,1.83,99.80 Price_SatinleafIsland,2003-08-13,05:50,1.86,-0.24,-0.33,0.7,0.6,1.2,7.3,5.2,3.9,29.29,1.88,97.40 Price_SatinleafIsland,2003-08-13,06:05,1.92,-0.18,0.19,0.6,0.3,1.2,6.0,4.7,3.0,29.23,1.93,95.40 Price_SatinleafIsland,2003-08-13,06:20,2.06,-0.22,-0.76,0.7,0.4,1.4,6.9,4.3,3.0,29.17,2.07,96.10 Price_SatinleafIsland,2003-08-13,06:35,2.02,-0.26,-0.55,1.1,0.9,1.5,6.0,4.7,3.0,29.13,2.04,97.30 Price_SatinleafIsland,2003-08-13,06:50,1.51,-0.32,-0.21,1.0,0.5,1.9,6.9,5.6,3.9,29.10,1.54,102.00 Price_SatinleafIsland,2003-08-13,07:05,1.90,-0.09,-0.58,0.7,0.4,1.3,8.2,6.5,4.7,29.06,1.90,92.70 Price_SatinleafIsland,2003-08-13,07:20,1.82,-0.03,-0.15,0.6,0.3,1.6,6.5,4.7,3.0,29.00,1.82,90.90 Price_SatinleafIsland,2003-08-13,07:35,1.96,-0.13,-0.79,0.5,0.3,1.4,6.9,5.6,3.9,28.97,1.96,93.80 Price_SatinleafIsland,2003-08-13,07:50,1.92,-0.15,-0.58,0.6,0.3,1.1,7.3,5.6,3.9,28.93,1.93,94.50 Price_SatinleafIsland,2003-08-13,08:05,1.90,-0.18,-0.46,0.5,0.3,1.1,7.3,5.6,3.9,28.94,1.91,95.40 Price_SatinleafIsland,2003-08-13,08:20,1.92,-0.16,-0.73,0.5,0.2,1.2,8.2,6.9,5.2,28.92,1.93,94.80 Price_SatinleafIsland,2003-08-13,08:35,1.92,-0.25,-0.40,0.4,0.3,0.8,8.2,6.9,4.7,28.92,1.94,97.40 Price_SatinleafIsland,2003-08-13,08:50,1.59,-0.40,-0.59,0.7,0.6,0.9,10.3,7.3,5.6,28.94,1.64,104.10 Price_SatinleafIsland,2003-08-13,09:05,1.49,-0.44,-0.46,0.4,0.2,0.9,9.0,7.7,5.6,28.96,1.55,106.50 Price_SatinleafIsland,2003-08-13,09:20,1.39,-0.47,-0.27,0.4,0.2,0.9,9.5,7.7,5.6,29.00,1.47,108.70 Price_SatinleafIsland,2003-08-13,09:35,1.24,-0.44,-0.46,0.4,0.2,0.9,9.9,8.6,6.9,29.05,1.32,109.50 Price_SatinleafIsland,2003-08-13,09:50,1.37,-0.44,-0.33,0.5,0.2,0.8,9.9,8.6,6.9,29.12,1.44,107.80 Price_SatinleafIsland,2003-08-13,10:05,1.43,-0.32,-0.24,0.5,0.4,1.0,9.5,7.3,6.0,29.19,1.47,102.60 Price_SatinleafIsland,2003-08-13,10:20,1.70,-0.57,-0.46,0.6,0.4,1.0,10.8,7.7,5.6,29.28,1.79,108.50 Price_SatinleafIsland,2003-08-13,10:35,1.57,-0.39,-0.17,0.4,0.3,0.7,9.5,7.7,6.0,29.38,1.62,104.00 Price_SatinleafIsland,2003-08-13,10:50,1.58,-0.39,-0.22,0.3,0.2,0.9,9.5,7.7,6.5,29.52,1.63,103.90 Price_SatinleafIsland,2003-08-13,11:05,1.61,-0.41,-0.05,0.3,0.2,0.7,9.0,7.3,5.6,29.67,1.66,104.30 Price_SatinleafIsland,2003-08-13,11:20,1.54,-0.28,-0.08,0.4,0.2,0.8,10.3,8.6,6.5,29.78,1.57,100.30 Price_SatinleafIsland,2003-08-13,11:35,1.70,-0.53,-0.19,0.8,0.6,1.1,11.2,8.2,5.6,29.95,1.78,107.30 Price_SatinleafIsland,2003-08-13,11:50,1.60,-0.39,-0.02,0.4,0.4,0.8,10.3,8.6,6.5,30.17,1.65,103.70 Price_SatinleafIsland,2003-08-13,12:05,1.71,-0.40,0.08,0.3,0.2,0.7,9.0,7.3,5.6,30.30,1.76,103.20 Price_SatinleafIsland,2003-08-13,12:20,1.64,-0.44,0.23,0.4,0.2,0.6,9.5,8.2,6.0,30.46,1.70,105.00 Price_SatinleafIsland,2003-08-13,12:35,1.65,-0.37,0.11,0.4,0.2,0.8,10.3,8.6,6.9,30.51,1.69,102.60 Price_SatinleafIsland,2003-08-13,12:50,1.68,-0.48,0.03,0.6,0.4,0.9,11.2,8.6,6.5,30.62,1.75,105.90 Price_SatinleafIsland,2003-08-13,13:05,1.58,-0.45,0.29,0.3,0.2,0.6,11.2,9.0,7.3,30.76,1.64,105.90 Price_SatinleafIsland,2003-08-13,13:20,1.47,-0.43,0.46,0.3,0.2,0.9,11.2,9.5,7.3,30.84,1.53,106.30 Price_SatinleafIsland,2003-08-13,13:35,1.48,-0.32,0.18,0.8,0.4,1.8,13.3,10.3,11.2,31.02,1.51,102.20 Price_SatinleafIsland,2003-08-13,13:50,1.40,-0.46,0.48,0.4,0.2,0.8,10.3,8.6,6.5,31.17,1.47,108.20 Price_SatinleafIsland,2003-08-13,14:05,1.30,-0.40,0.66,0.3,0.2,1.0,9.5,8.2,6.0,31.32,1.36,107.10 Price_SatinleafIsland,2003-08-13,14:20,1.42,-0.44,0.44,0.6,0.4,1.0,12.0,8.6,7.3,31.53,1.49,107.20 Price_SatinleafIsland,2003-08-13,14:35,1.43,-0.34,0.57,0.4,0.3,1.0,11.2,9.5,7.7,31.75,1.47,103.40 Price_SatinleafIsland,2003-08-13,14:50,1.29,-0.29,0.55,0.5,0.3,1.1,10.3,8.2,6.5,31.90,1.32,102.70 Price_SatinleafIsland,2003-08-13,15:05,1.30,-0.32,0.60,0.4,0.2,0.8,9.5,8.2,6.0,32.00,1.34,103.80 Price_SatinleafIsland,2003-08-13,15:20,1.38,-0.35,0.72,0.4,0.2,0.7,9.0,7.3,5.2,32.21,1.42,104.20 Price_SatinleafIsland,2003-08-13,15:35,1.43,-0.34,0.51,0.4,0.2,0.6,9.0,7.3,5.6,32.33,1.47,103.40 Price_SatinleafIsland,2003-08-13,15:50,1.43,-0.39,0.44,0.7,0.5,1.0,9.9,7.3,6.0,32.48,1.48,105.30 Price_SatinleafIsland,2003-08-13,16:05,1.73,-0.39,0.39,0.6,0.5,0.9,9.9,7.7,6.0,32.66,1.77,102.70 Price_SatinleafIsland,2003-08-13,16:20,1.57,-0.15,0.42,0.8,0.4,1.6,8.6,6.9,4.7,32.77,1.58,95.50 Price_SatinleafIsland,2003-08-13,16:35,1.58,-0.20,0.47,0.5,0.2,0.9,8.6,7.3,4.7,32.96,1.59,97.20 Price_SatinleafIsland,2003-08-13,16:50,1.64,-0.18,0.17,0.6,0.4,1.0,9.0,6.9,5.2,33.00,1.65,96.30 Price_SatinleafIsland,2003-08-13,17:05,1.51,-0.14,0.15,0.4,0.3,0.8,9.0,7.3,5.2,33.12,1.52,95.30 Price_SatinleafIsland,2003-08-13,17:20,1.46,-0.11,0.04,0.6,0.3,1.5,9.5,8.2,6.0,33.12,1.46,94.30 Price_SatinleafIsland,2003-08-13,17:35,1.56,-0.27,0.04,0.3,0.2,0.7,9.0,7.7,6.0,33.14,1.58,99.80 Price_SatinleafIsland,2003-08-13,17:50,1.41,-0.21,-0.07,0.3,0.2,0.8,9.0,7.7,6.0,33.15,1.43,98.50 Price_SatinleafIsland,2003-08-13,18:05,1.52,-0.41,-0.30,0.6,0.5,0.9,11.2,8.2,6.5,33.06,1.57,105.10 Price_SatinleafIsland,2003-08-13,18:20,1.50,-0.51,-0.39,0.3,0.2,0.6,9.9,7.7,6.0,33.04,1.58,108.80 Price_SatinleafIsland,2003-08-13,18:35,1.79,-0.25,-0.64,0.7,0.4,1.3,9.5,7.7,5.6,32.99,1.81,98.00 Price_SatinleafIsland,2003-08-13,18:50,1.53,-0.38,-0.31,0.3,0.2,0.6,9.5,7.7,5.6,32.96,1.58,103.90 Price_SatinleafIsland,2003-08-13,19:05,1.57,-0.56,-0.23,0.5,0.3,1.3,9.0,7.3,5.6,32.93,1.67,109.60 Price_SatinleafIsland,2003-08-13,19:20,1.67,-0.33,-0.61,0.4,0.4,0.8,11.2,9.9,7.3,32.86,1.70,101.20 Price_SatinleafIsland,2003-08-13,19:35,1.10,-0.22,0.00,0.5,0.3,1.0,9.5,8.2,5.6,32.82,1.12,101.30 Price_SatinleafIsland,2003-08-13,19:50,1.76,-0.19,-0.23,0.5,0.4,0.9,9.5,7.7,6.0,32.74,1.77,96.20 Price_SatinleafIsland,2003-08-13,20:05,1.54,-0.37,-0.15,0.5,0.3,1.0,9.5,7.7,6.5,32.66,1.58,103.50 Price_SatinleafIsland,2003-08-13,20:20,1.01,-0.51,-0.33,0.5,0.3,0.9,10.8,9.0,6.9,32.61,1.13,116.80 Price_SatinleafIsland,2003-08-13,20:35,1.10,-0.33,-0.17,0.6,0.3,1.5,9.9,9.0,6.5,32.49,1.15,106.70 Price_SatinleafIsland,2003-08-13,20:50,1.28,-0.51,-0.50,0.7,0.3,1.1,10.3,9.0,6.5,32.40,1.38,111.70 Price_SatinleafIsland,2003-08-13,21:05,1.69,-0.41,-0.80,0.4,0.3,0.7,10.8,9.0,6.9,32.31,1.74,103.60 Price_SatinleafIsland,2003-08-13,21:20,1.87,-0.52,-1.12,0.8,0.6,1.1,10.8,7.7,5.2,32.22,1.94,105.50 Price_SatinleafIsland,2003-08-13,21:35,1.70,-0.60,-0.09,0.6,0.3,1.0,8.6,7.7,5.2,32.15,1.80,109.40 Price_SatinleafIsland,2003-08-13,21:50,1.12,-0.47,-0.12,0.7,0.3,1.8,8.2,6.9,4.7,32.08,1.21,112.80 Price_SatinleafIsland,2003-08-13,22:05,1.31,-0.48,-0.25,0.5,0.3,2.5,8.6,6.9,4.7,31.98,1.40,110.10 Price_SatinleafIsland,2003-08-13,22:20,1.65,-0.13,-0.49,0.5,0.4,0.8,12.0,9.9,7.7,31.91,1.66,94.50 Price_SatinleafIsland,2003-08-13,22:35,1.35,-0.34,-0.39,0.4,0.3,0.6,12.0,10.8,8.2,31.73,1.39,104.10 Price_SatinleafIsland,2003-08-13,22:50,1.72,-0.41,-0.65,0.5,0.3,0.8,11.2,9.5,7.3,31.64,1.77,103.40 Price_SatinleafIsland,2003-08-13,23:05,1.21,-0.38,-0.15,0.4,0.2,0.8,10.8,9.0,6.9,31.57,1.27,107.40 Price_SatinleafIsland,2003-08-13,23:20,1.48,-0.26,-0.47,0.8,0.3,1.4,9.5,8.2,6.0,31.54,1.50,100.00 Price_SatinleafIsland,2003-08-13,23:35,1.76,-0.45,-0.73,0.7,0.6,1.0,10.3,7.7,5.6,31.46,1.82,104.30 Price_SatinleafIsland,2003-08-13,23:50,1.83,-0.17,-0.11,0.4,0.2,1.0,9.0,7.3,5.6,31.34,1.84,95.30 Price_SatinleafIsland,2003-08-14,00:05,1.81,-0.17,-0.39,0.4,0.2,0.7,8.6,6.9,4.7,31.26,1.82,95.40 Price_SatinleafIsland,2003-08-14,00:20,1.81,-0.16,-0.40,0.4,0.2,0.6,8.2,6.9,4.7,31.14,1.82,95.10 Price_SatinleafIsland,2003-08-14,00:35,1.74,-0.32,-0.49,0.7,0.5,1.0,10.8,7.3,5.2,31.04,1.77,100.40 Price_SatinleafIsland,2003-08-14,00:50,0.58,-0.37,-0.10,0.6,0.5,0.9,12.0,9.9,7.7,30.94,0.69,122.50 Price_SatinleafIsland,2003-08-14,01:05,0.56,-0.36,0.00,0.6,0.4,1.0,11.2,8.2,6.5,30.83,0.67,122.70 Price_SatinleafIsland,2003-08-14,01:20,0.89,-0.52,-0.19,0.3,0.2,0.6,9.9,8.6,6.5,30.74,1.03,120.30 Price_SatinleafIsland,2003-08-14,01:35,1.02,-0.60,-0.32,0.4,0.2,0.7,9.5,7.7,5.6,30.62,1.18,120.50 Price_SatinleafIsland,2003-08-14,01:50,1.11,-0.43,-0.48,0.4,0.3,0.8,9.0,7.3,5.6,30.55,1.19,111.20 Price_SatinleafIsland,2003-08-14,02:05,1.14,-0.56,-0.57,0.6,0.4,1.0,9.9,7.3,5.6,30.49,1.27,116.20 Price_SatinleafIsland,2003-08-14,02:20,1.25,-0.61,-0.32,0.4,0.2,0.8,8.6,7.3,4.7,30.41,1.39,116.00 Price_SatinleafIsland,2003-08-14,02:35,1.18,-0.52,-0.21,0.3,0.2,0.7,9.0,7.3,5.2,30.33,1.29,113.80 Price_SatinleafIsland,2003-08-14,02:50,1.39,-0.59,-0.25,0.4,0.3,0.9,8.2,6.9,5.2,30.26,1.51,113.00 Price_SatinleafIsland,2003-08-14,03:05,1.82,-0.77,-0.78,0.4,0.3,0.9,8.6,7.3,5.2,30.16,1.98,112.90 Price_SatinleafIsland,2003-08-14,03:20,1.02,-0.36,-0.32,0.6,0.3,1.4,9.5,8.2,6.0,30.08,1.08,109.40 Price_SatinleafIsland,2003-08-14,03:35,1.29,-0.69,-0.51,0.6,0.3,1.2,7.7,6.5,4.3,29.99,1.46,118.10 Price_SatinleafIsland,2003-08-14,03:50,1.68,-0.48,-0.38,0.5,0.3,1.0,8.2,6.9,5.2,29.94,1.75,105.90 Price_SatinleafIsland,2003-08-14,04:05,1.22,-0.39,0.04,0.5,0.2,0.9,9.0,7.3,5.6,29.82,1.28,107.70 Price_SatinleafIsland,2003-08-14,04:20,1.31,-0.22,-0.13,0.4,0.2,0.7,8.6,7.7,5.6,29.74,1.33,99.50 Price_SatinleafIsland,2003-08-14,04:35,1.09,-0.57,-0.46,0.4,0.2,0.9,9.5,7.7,5.6,29.68,1.23,117.60 Price_SatinleafIsland,2003-08-14,04:50,1.30,-0.39,-0.13,0.4,0.2,0.7,8.6,6.9,5.6,29.61,1.36,106.70 Price_SatinleafIsland,2003-08-14,05:05,1.80,-0.72,-0.44,0.5,0.3,0.9,9.5,6.9,5.2,29.56,1.94,111.80 Price_SatinleafIsland,2003-08-14,05:20,1.90,-0.61,-0.83,0.5,0.2,0.8,8.2,6.5,4.7,29.46,2.00,107.80 Price_SatinleafIsland,2003-08-14,05:35,1.68,-0.59,-0.60,0.4,0.2,0.7,8.6,6.9,4.7,29.43,1.78,109.40 Price_SatinleafIsland,2003-08-14,05:50,1.96,-0.77,-0.59,0.3,0.2,0.7,8.6,6.9,5.6,29.36,2.11,111.40 Price_SatinleafIsland,2003-08-14,06:05,1.95,-0.69,-0.75,0.4,0.2,0.8,8.6,7.3,5.6,29.30,2.07,109.50 Price_SatinleafIsland,2003-08-14,06:20,1.94,-0.73,-0.65,0.7,0.3,1.6,8.6,7.7,5.6,29.23,2.07,110.60 Price_SatinleafIsland,2003-08-14,06:35,1.86,-0.60,-0.70,0.4,0.2,0.7,8.2,6.9,4.7,29.20,1.95,107.90 Price_SatinleafIsland,2003-08-14,06:50,1.74,-0.50,-0.82,0.7,0.3,1.2,7.7,6.5,4.3,29.16,1.81,106.00 Price_SatinleafIsland,2003-08-14,07:05,1.77,-0.62,-0.46,0.5,0.3,0.9,9.0,7.7,6.0,29.13,1.88,109.30 Price_SatinleafIsland,2003-08-14,07:20,1.82,-0.63,-0.91,0.4,0.3,0.8,9.0,7.3,5.2,29.09,1.93,109.10 Price_SatinleafIsland,2003-08-14,07:35,1.81,-0.49,-0.68,0.5,0.3,0.9,9.0,7.7,6.0,29.03,1.88,105.10 Price_SatinleafIsland,2003-08-14,07:50,1.00,-0.50,-0.29,0.4,0.2,0.9,10.8,9.0,7.3,29.02,1.12,116.60 Price_SatinleafIsland,2003-08-14,08:05,0.83,-0.36,-0.33,0.4,0.2,0.7,11.2,9.5,7.3,28.99,0.90,113.40 Price_SatinleafIsland,2003-08-14,08:20,0.86,-0.29,-0.20,0.4,0.3,0.9,11.2,9.5,7.7,28.97,0.91,108.60 Price_SatinleafIsland,2003-08-14,08:35,0.74,-0.39,-0.26,0.7,0.3,1.1,10.3,8.6,6.5,28.93,0.84,117.80 Price_SatinleafIsland,2003-08-14,08:50,1.09,-0.38,-0.09,0.5,0.3,0.9,10.8,9.0,7.3,28.88,1.15,109.20 Price_SatinleafIsland,2003-08-14,09:05,0.97,-0.44,-0.39,0.3,0.2,1.0,10.3,9.0,7.3,28.88,1.07,114.40 Price_SatinleafIsland,2003-08-14,09:20,0.69,-0.39,-0.39,0.4,0.2,1.0,10.3,9.0,6.9,28.84,0.79,119.50 Price_SatinleafIsland,2003-08-14,09:35,0.97,-0.40,-0.30,0.4,0.2,0.6,10.8,9.5,6.9,28.81,1.05,112.40 Price_SatinleafIsland,2003-08-14,09:50,1.20,-0.43,-0.55,0.5,0.3,0.9,11.6,9.5,7.3,28.79,1.27,109.70 Price_SatinleafIsland,2003-08-14,10:05,1.01,-0.41,-0.37,0.3,0.2,0.8,10.8,8.6,7.3,28.79,1.09,112.10 Price_SatinleafIsland,2003-08-14,10:20,1.46,-0.35,-0.22,0.3,0.2,0.7,10.3,9.0,7.3,28.78,1.50,103.50 Price_SatinleafIsland,2003-08-14,10:35,1.47,-0.38,-0.32,0.4,0.2,0.8,11.2,9.0,7.7,28.78,1.52,104.50 Price_SatinleafIsland,2003-08-14,10:50,1.35,-0.39,-0.16,0.4,0.2,0.8,11.2,9.0,7.7,28.78,1.41,106.10 Price_SatinleafIsland,2003-08-14,11:05,1.46,-0.34,-0.31,0.4,0.3,0.7,11.6,9.9,8.2,28.78,1.50,103.10 Price_SatinleafIsland,2003-08-14,11:20,1.24,-0.34,-0.26,0.4,0.2,0.7,11.2,9.9,7.7,28.81,1.29,105.30 Price_SatinleafIsland,2003-08-14,11:35,1.30,-0.39,-0.31,0.4,0.3,0.9,10.8,9.5,7.3,28.87,1.36,106.70 Price_SatinleafIsland,2003-08-14,11:50,1.38,-0.34,-0.28,0.4,0.3,0.8,10.8,9.0,7.3,28.94,1.42,103.80 Price_SatinleafIsland,2003-08-14,12:05,1.41,-0.42,-0.36,0.3,0.2,0.7,11.6,9.9,7.7,29.01,1.47,106.60 Price_SatinleafIsland,2003-08-14,12:20,1.48,-0.41,-0.34,0.3,0.2,0.6,11.2,9.5,7.7,29.08,1.54,105.50 Price_SatinleafIsland,2003-08-14,12:35,1.47,-0.42,-0.25,0.3,0.2,0.7,12.0,9.9,8.6,29.10,1.53,105.90 Price_SatinleafIsland,2003-08-14,12:50,1.41,-0.34,-0.23,0.3,0.2,0.8,11.2,9.9,7.7,29.17,1.45,103.60 Price_SatinleafIsland,2003-08-14,13:05,1.37,-0.39,-0.33,0.3,0.2,0.7,12.5,10.8,9.0,29.28,1.42,105.90 Price_SatinleafIsland,2003-08-14,13:20,1.50,-0.43,-0.35,0.3,0.2,0.6,13.3,12.0,10.3,29.39,1.56,106.00 Price_SatinleafIsland,2003-08-14,13:35,1.41,-0.39,-0.26,0.3,0.2,0.6,12.9,11.6,9.5,29.43,1.46,105.50 Price_SatinleafIsland,2003-08-14,13:50,1.56,-0.34,-0.17,0.3,0.2,0.7,13.3,11.2,9.9,29.47,1.60,102.30 Price_SatinleafIsland,2003-08-14,14:05,1.50,-0.35,-0.35,0.4,0.2,0.6,12.9,11.2,9.0,29.53,1.54,103.10 Price_SatinleafIsland,2003-08-14,14:20,1.42,-0.29,-0.41,0.5,0.3,0.8,11.6,10.3,8.6,29.62,1.45,101.50 Price_SatinleafIsland,2003-08-14,14:35,1.45,-0.29,-0.35,0.5,0.2,0.7,11.2,10.3,8.2,29.69,1.48,101.30 Price_SatinleafIsland,2003-08-14,14:50,1.52,-0.29,-0.47,0.4,0.2,0.7,11.2,9.5,7.7,29.82,1.55,100.80 Price_SatinleafIsland,2003-08-14,15:05,1.42,-0.37,-0.09,0.4,0.2,0.7,12.0,10.8,8.6,29.93,1.47,104.60 Price_SatinleafIsland,2003-08-14,15:20,1.49,-0.34,-0.14,0.4,0.2,0.6,11.2,10.3,8.2,30.04,1.53,102.90 Price_SatinleafIsland,2003-08-14,15:35,1.52,-0.09,-0.24,0.4,0.4,0.7,11.6,10.3,8.2,30.01,1.52,93.40 Price_SatinleafIsland,2003-08-14,15:50,1.48,-0.10,-0.18,0.4,0.3,0.6,16.8,14.6,11.6,29.86,1.48,93.90 Price_SatinleafIsland,2003-08-14,16:05,1.65,-0.30,-0.32,0.3,0.2,0.5,17.2,15.1,12.9,29.83,1.68,100.30 Price_SatinleafIsland,2003-08-14,16:20,1.42,-0.27,-0.19,0.3,0.2,0.5,16.3,14.2,12.5,29.90,1.45,100.80 Price_SatinleafIsland,2003-08-14,16:35,1.39,-0.23,-0.33,0.3,0.2,0.5,15.1,13.3,10.8,30.01,1.41,99.40 Price_SatinleafIsland,2003-08-14,16:50,1.31,-0.24,-0.19,0.3,0.2,0.5,15.9,14.2,12.0,29.99,1.33,100.40 Price_SatinleafIsland,2003-08-14,17:05,1.73,-0.20,-0.35,0.4,0.2,0.6,15.9,14.2,11.6,29.96,1.74,96.60 Price_SatinleafIsland,2003-08-14,17:20,1.72,-0.23,-0.46,0.3,0.2,0.5,15.5,13.3,11.2,29.98,1.74,97.60 Price_SatinleafIsland,2003-08-14,17:35,1.57,-0.06,-0.40,0.3,0.2,0.6,14.6,12.9,10.8,29.98,1.57,92.20 Price_SatinleafIsland,2003-08-14,17:50,1.71,-0.10,-0.26,0.3,0.2,0.6,13.8,12.0,9.5,29.97,1.71,93.30 Price_SatinleafIsland,2003-08-14,18:05,1.70,-0.27,-0.58,0.7,0.5,1.0,13.3,10.8,9.0,29.97,1.72,99.00 Price_SatinleafIsland,2003-08-14,18:20,1.65,-0.24,-0.37,0.5,0.2,0.8,11.6,9.9,7.7,30.00,1.67,98.30 Price_SatinleafIsland,2003-08-14,18:35,1.59,-0.22,-0.29,0.5,0.2,1.0,10.8,9.5,7.7,30.00,1.61,97.90 Price_SatinleafIsland,2003-08-14,18:50,1.79,-0.13,-0.45,0.3,0.2,0.6,10.8,9.0,7.3,29.98,1.79,94.20 Price_SatinleafIsland,2003-08-14,19:05,1.74,-0.24,-0.50,0.4,0.2,0.7,11.2,9.5,7.3,29.93,1.76,97.90 Price_SatinleafIsland,2003-08-14,19:20,1.77,-0.21,-0.45,0.4,0.2,0.8,9.9,8.6,6.5,29.90,1.78,96.80 Price_SatinleafIsland,2003-08-14,19:35,1.70,-0.24,-0.32,0.3,0.2,0.7,10.8,9.0,6.9,29.86,1.72,98.00 Price_SatinleafIsland,2003-08-14,19:50,1.65,-0.23,-0.38,0.7,0.5,0.9,9.9,8.2,6.5,29.84,1.67,97.90 Price_SatinleafIsland,2003-08-14,20:05,1.73,-0.21,-0.44,0.5,0.3,0.8,10.3,8.6,6.5,29.80,1.74,96.90 Price_SatinleafIsland,2003-08-14,20:20,1.24,-0.28,-0.07,0.4,0.2,0.7,9.9,8.6,6.5,29.74,1.27,102.70 Price_SatinleafIsland,2003-08-14,20:35,1.85,-0.12,-0.32,0.7,0.3,1.5,8.6,7.3,5.2,29.72,1.85,93.70 Price_SatinleafIsland,2003-08-14,20:50,1.72,-0.19,-0.58,0.5,0.2,0.9,8.6,7.7,5.6,29.68,1.73,96.30 Price_SatinleafIsland,2003-08-14,21:05,1.25,-0.33,0.02,0.8,0.4,1.3,9.9,8.6,5.6,29.71,1.29,104.80 Price_SatinleafIsland,2003-08-14,21:20,1.55,-0.58,-0.13,0.5,0.3,0.9,9.9,8.2,6.0,29.68,1.65,110.50 Price_SatinleafIsland,2003-08-14,21:35,1.81,-0.23,-0.30,0.7,0.2,1.3,9.5,8.2,6.0,29.62,1.82,97.20 Price_SatinleafIsland,2003-08-14,21:50,1.64,-0.17,-0.56,0.4,0.2,0.8,9.5,8.6,6.5,29.60,1.65,95.90 Price_SatinleafIsland,2003-08-14,22:05,1.81,-0.10,-0.58,0.7,0.4,1.4,9.5,7.7,6.0,29.56,1.81,93.20 Price_SatinleafIsland,2003-08-14,22:20,1.69,0.08,-0.38,1.0,0.5,2.0,12.5,9.5,9.9,29.51,1.69,87.30 Price_SatinleafIsland,2003-08-14,22:35,1.61,0.00,-0.38,0.4,0.2,0.8,9.0,7.7,5.6,29.47,1.61,90.00 Price_SatinleafIsland,2003-08-14,22:50,1.70,-0.05,-0.05,0.4,0.2,0.9,8.6,6.9,5.2,29.42,1.70,91.70 Price_SatinleafIsland,2003-08-14,23:05,1.63,-0.03,-0.16,0.4,0.2,0.8,8.2,6.5,4.7,29.36,1.63,91.10 Price_SatinleafIsland,2003-08-14,23:20,1.62,-0.13,-0.16,0.5,0.3,0.9,8.6,6.5,4.3,29.30,1.63,94.60 Price_SatinleafIsland,2003-08-14,23:35,1.46,-0.13,-0.40,0.6,0.4,1.0,8.2,6.9,5.2,29.23,1.47,95.10 Price_SatinleafIsland,2003-08-14,23:50,1.66,-0.20,-0.12,0.6,0.4,0.9,8.6,6.9,4.7,29.17,1.67,96.90 Price_SatinleafIsland,2003-08-15,00:05,1.56,-0.25,-0.17,0.6,0.4,1.0,9.0,6.9,4.7,29.14,1.58,99.10 Price_SatinleafIsland,2003-08-15,00:20,1.42,-0.27,-0.30,0.4,0.2,0.9,7.7,6.5,4.7,29.11,1.45,100.80 Price_SatinleafIsland,2003-08-15,00:35,1.52,-0.41,-0.34,0.4,0.2,1.1,7.7,6.5,4.7,29.11,1.57,105.10 Price_SatinleafIsland,2003-08-15,00:50,1.63,-0.53,-0.10,0.7,0.5,1.6,8.6,6.5,5.2,29.03,1.71,108.00 Price_SatinleafIsland,2003-08-15,01:05,0.83,-0.40,0.09,0.4,0.3,1.1,7.3,6.0,3.9,29.03,0.92,115.70 Price_SatinleafIsland,2003-08-15,01:20,0.98,-0.32,0.07,0.6,0.3,1.4,7.7,6.5,4.3,28.99,1.03,108.10 Price_SatinleafIsland,2003-08-15,01:35,0.71,-0.35,-0.15,0.7,0.4,1.8,8.2,6.0,4.3,28.94,0.79,116.20 Price_SatinleafIsland,2003-08-15,01:50,0.98,-0.54,-0.48,0.6,0.3,1.5,7.7,6.0,4.3,28.92,1.12,118.90 Price_SatinleafIsland,2003-08-15,02:05,1.10,-0.45,-0.16,0.3,0.2,0.8,7.3,5.6,3.9,28.88,1.19,112.20 Price_SatinleafIsland,2003-08-15,02:20,1.23,-0.32,-0.08,1.2,0.6,2.3,9.9,6.9,7.7,28.85,1.27,104.60 Price_SatinleafIsland,2003-08-15,02:35,0.90,-0.44,-0.15,0.4,0.2,0.9,7.3,5.6,3.9,28.80,1.00,116.10 Price_SatinleafIsland,2003-08-15,02:50,1.00,-0.31,0.26,1.9,1.1,5.2,7.7,6.0,4.7,28.74,1.05,107.20 Price_SatinleafIsland,2003-08-15,03:05,1.14,-0.25,-0.40,0.7,0.3,1.5,8.6,6.9,5.2,28.69,1.17,102.40 Price_SatinleafIsland,2003-08-15,03:20,1.06,-0.34,0.08,0.5,0.2,1.1,8.2,6.5,4.7,28.64,1.11,107.80 Price_SatinleafIsland,2003-08-15,03:35,1.19,-0.32,-0.21,0.4,0.3,0.8,9.0,7.7,5.6,28.58,1.23,105.10 Price_SatinleafIsland,2003-08-15,03:50,1.17,-0.36,-0.08,0.5,0.3,1.0,9.5,7.7,6.0,28.52,1.22,107.10 Price_SatinleafIsland,2003-08-15,04:05,1.17,-0.15,-0.41,1.0,0.6,2.2,11.6,8.2,9.0,28.48,1.18,97.30 Price_SatinleafIsland,2003-08-15,04:20,1.07,-0.44,-0.25,0.5,0.4,1.2,8.2,6.0,4.7,28.45,1.16,112.40 Price_SatinleafIsland,2003-08-15,04:35,1.36,-0.41,-0.14,0.5,0.2,1.1,7.3,6.0,4.7,28.44,1.42,106.80 Price_SatinleafIsland,2003-08-15,04:50,1.33,-0.32,-0.11,0.4,0.3,0.8,8.2,6.5,4.7,28.38,1.37,103.50 Price_SatinleafIsland,2003-08-15,05:05,1.22,-0.31,-0.01,0.7,0.3,1.4,7.7,6.9,4.3,28.34,1.26,104.30 Price_SatinleafIsland,2003-08-15,05:20,1.21,-0.32,-0.43,0.5,0.3,1.4,6.9,5.6,4.3,28.31,1.25,104.80 Price_SatinleafIsland,2003-08-15,05:35,1.21,-0.49,-0.34,0.6,0.4,0.8,7.7,6.5,4.7,28.29,1.31,112.00 Price_SatinleafIsland,2003-08-15,05:50,1.43,-0.58,-0.37,0.5,0.3,1.1,8.2,6.5,5.2,28.25,1.54,112.10 Price_SatinleafIsland,2003-08-15,06:05,1.35,-0.47,-0.05,0.6,0.4,1.1,7.3,5.2,4.3,28.20,1.43,109.20 Price_SatinleafIsland,2003-08-15,06:20,1.51,-0.59,-0.08,0.5,0.2,1.2,7.3,6.0,4.3,28.17,1.62,111.30 Price_SatinleafIsland,2003-08-15,06:35,1.73,-0.50,-0.39,0.7,0.4,1.7,6.9,5.2,3.4,28.11,1.80,106.10 Price_SatinleafIsland,2003-08-15,06:50,1.96,-0.54,-0.65,0.5,0.3,1.2,6.9,5.6,3.9,28.07,2.03,105.40 Price_SatinleafIsland,2003-08-15,07:05,2.09,-0.57,-0.78,0.6,0.3,1.1,6.5,5.2,3.4,28.01,2.17,105.30 Price_SatinleafIsland,2003-08-15,07:20,1.23,-0.33,0.01,1.1,0.4,2.5,8.2,6.9,4.7,27.99,1.27,105.00 Price_SatinleafIsland,2003-08-15,07:35,1.48,-0.48,-0.51,0.6,0.3,1.2,7.3,6.5,4.3,27.98,1.56,108.00 Price_SatinleafIsland,2003-08-15,07:50,1.73,-0.44,-0.75,0.8,0.4,1.8,7.3,5.6,4.3,27.98,1.79,104.30 Price_SatinleafIsland,2003-08-15,08:05,1.70,-0.37,-0.23,0.4,0.3,0.9,7.3,6.0,4.3,27.98,1.74,102.30 Price_SatinleafIsland,2003-08-15,08:20,1.58,-0.41,-0.42,0.5,0.4,1.1,7.7,6.9,4.3,27.99,1.63,104.50 Price_SatinleafIsland,2003-08-15,08:35,1.48,-0.39,-0.36,0.5,0.4,1.1,8.6,7.3,4.7,28.02,1.53,104.80 Price_SatinleafIsland,2003-08-15,08:50,1.35,-0.41,-0.50,0.5,0.4,1.0,7.7,6.9,4.7,28.06,1.41,106.90 Price_SatinleafIsland,2003-08-15,09:05,1.43,-0.40,-0.35,0.5,0.3,0.9,9.0,7.7,5.2,28.10,1.48,105.60 Price_SatinleafIsland,2003-08-15,09:20,1.43,-0.41,-0.17,0.4,0.2,0.8,9.0,7.3,5.6,28.16,1.49,106.00 Price_SatinleafIsland,2003-08-15,09:35,1.47,-0.41,-0.22,0.5,0.3,1.0,9.5,7.3,5.2,28.21,1.53,105.60 Price_SatinleafIsland,2003-08-15,09:50,1.42,-0.33,-0.21,0.5,0.3,0.9,9.5,7.3,6.0,28.28,1.46,103.10 Price_SatinleafIsland,2003-08-15,10:05,1.57,-0.37,-0.16,0.4,0.2,0.7,9.0,7.7,5.6,28.34,1.61,103.30 Price_SatinleafIsland,2003-08-15,10:20,1.67,-0.35,-0.41,0.5,0.3,0.9,9.5,7.7,5.6,28.43,1.71,101.80 Price_SatinleafIsland,2003-08-15,10:35,1.64,-0.29,-0.03,0.6,0.4,1.5,8.6,6.9,5.6,28.57,1.67,100.00 Price_SatinleafIsland,2003-08-15,10:50,1.79,-0.48,-0.24,0.8,0.6,1.2,10.3,7.3,6.0,28.72,1.85,105.00 Price_SatinleafIsland,2003-08-15,11:05,1.75,-0.37,0.12,0.6,0.4,1.2,9.5,7.7,6.0,28.89,1.79,101.90 Price_SatinleafIsland,2003-08-15,11:20,1.79,-0.42,-0.02,0.4,0.2,0.7,9.5,8.2,6.0,29.06,1.84,103.20 Price_SatinleafIsland,2003-08-15,11:35,1.66,-0.44,0.15,0.4,0.2,0.7,9.0,7.3,5.6,29.22,1.72,104.80 Price_SatinleafIsland,2003-08-15,11:50,1.81,-0.54,0.21,0.5,0.2,1.4,9.0,7.7,5.6,29.29,1.89,106.60 Price_SatinleafIsland,2003-08-15,12:05,1.78,-0.64,0.26,0.3,0.2,0.8,9.0,7.7,6.0,29.45,1.89,109.80 Price_SatinleafIsland,2003-08-15,12:20,1.70,-0.57,0.33,0.4,0.3,0.8,9.5,7.7,5.6,29.58,1.79,108.50 Price_SatinleafIsland,2003-08-15,12:35,1.71,-0.53,0.21,0.4,0.3,0.9,8.6,7.7,5.6,29.79,1.79,107.20 Price_SatinleafIsland,2003-08-15,12:50,1.50,-0.46,0.43,0.5,0.3,0.8,8.6,7.3,5.6,29.93,1.57,107.00 Price_SatinleafIsland,2003-08-15,13:05,1.43,-0.46,0.37,0.6,0.4,1.1,9.0,6.9,5.2,30.11,1.50,107.80 Price_SatinleafIsland,2003-08-15,13:20,0.95,-0.27,0.26,0.5,0.2,1.0,8.2,6.5,4.7,30.28,0.99,105.90 Price_SatinleafIsland,2003-08-15,13:35,1.06,-0.37,0.39,0.7,0.3,0.9,8.6,6.9,4.7,30.52,1.12,109.20 Price_SatinleafIsland,2003-08-15,13:50,0.85,-0.27,0.13,0.5,0.2,0.8,8.2,6.9,5.2,30.67,0.89,107.60 Price_SatinleafIsland,2003-08-15,14:05,0.88,-0.17,0.32,0.7,0.4,1.7,8.6,6.9,5.2,30.88,0.90,100.90 Price_SatinleafIsland,2003-08-15,14:20,0.69,-0.26,0.19,0.4,0.3,1.1,8.2,6.9,4.7,31.06,0.74,110.60 Price_SatinleafIsland,2003-08-15,14:35,0.80,-0.11,0.52,0.8,0.4,2.0,8.2,6.9,4.7,31.27,0.81,97.80 Price_SatinleafIsland,2003-08-15,14:50,0.71,-0.31,0.24,0.5,0.3,1.2,8.6,6.5,4.7,31.55,0.77,113.60 Price_SatinleafIsland,2003-08-15,15:05,0.84,-0.22,0.09,0.5,0.3,1.5,8.2,6.0,4.7,31.66,0.87,104.70 Price_SatinleafIsland,2003-08-15,15:20,0.83,-0.25,0.14,0.5,0.4,1.0,8.2,6.0,4.3,31.84,0.87,106.80 Price_SatinleafIsland,2003-08-15,15:35,0.96,-0.15,0.05,0.4,0.3,0.8,9.0,6.9,5.6,31.97,0.97,98.90 Price_SatinleafIsland,2003-08-15,15:50,1.17,-0.24,0.52,0.5,0.2,0.9,7.3,5.2,4.3,32.09,1.19,101.60 Price_SatinleafIsland,2003-08-15,16:05,1.41,-0.25,0.39,0.6,0.4,1.0,7.3,5.6,4.3,32.26,1.43,100.10 Price_SatinleafIsland,2003-08-15,16:20,1.72,-0.33,0.61,0.6,0.4,2.2,8.2,6.0,4.3,32.48,1.75,100.90 Price_SatinleafIsland,2003-08-15,16:35,1.57,-0.17,0.34,0.6,0.4,0.9,8.2,6.0,4.3,32.74,1.58,96.20 Price_SatinleafIsland,2003-08-15,16:50,1.64,-0.24,0.38,0.6,0.4,1.1,7.7,6.0,4.3,32.87,1.66,98.30 Price_SatinleafIsland,2003-08-15,17:05,1.57,-0.21,-0.06,0.5,0.3,1.0,6.9,5.6,3.9,32.95,1.58,97.60 Price_SatinleafIsland,2003-08-15,17:20,1.46,-0.19,0.04,0.8,0.5,1.3,7.3,5.6,4.3,32.98,1.47,97.40 Price_SatinleafIsland,2003-08-15,17:35,1.48,-0.13,-0.19,0.4,0.3,0.9,7.7,6.0,4.7,32.97,1.49,95.00 Price_SatinleafIsland,2003-08-15,17:50,1.65,-0.22,-0.16,0.5,0.3,0.8,7.7,6.0,4.7,32.99,1.66,97.60 Price_SatinleafIsland,2003-08-15,18:05,1.76,-0.32,-0.19,0.6,0.4,1.2,8.2,6.0,4.7,32.97,1.79,100.30 Price_SatinleafIsland,2003-08-15,18:20,1.73,-0.18,-0.03,0.4,0.3,0.9,7.7,6.5,4.3,32.95,1.74,95.90 Price_SatinleafIsland,2003-08-15,18:35,1.55,-0.38,-0.30,0.4,0.2,0.9,7.7,6.5,4.7,32.93,1.60,103.80 Price_SatinleafIsland,2003-08-15,18:50,1.74,-0.18,-0.13,0.5,0.3,1.2,8.6,6.9,4.7,32.88,1.75,95.90 Price_SatinleafIsland,2003-08-15,19:05,1.67,-0.06,-0.04,0.5,0.4,1.1,8.2,6.0,4.3,32.82,1.67,92.10 Price_SatinleafIsland,2003-08-15,19:20,1.61,0.11,-0.03,1.2,0.6,2.1,10.8,8.2,9.0,32.75,1.61,86.10 Price_SatinleafIsland,2003-08-15,19:35,1.21,-0.21,-0.46,0.7,0.4,1.3,8.6,6.9,5.2,32.71,1.23,99.80 Price_SatinleafIsland,2003-08-15,19:50,1.50,-0.05,-0.01,0.6,0.3,1.2,7.3,5.6,4.3,32.64,1.50,91.90 Price_SatinleafIsland,2003-08-15,20:05,1.48,-0.01,-0.67,0.7,0.3,1.2,8.2,6.9,4.7,32.56,1.48,90.40 Price_SatinleafIsland,2003-08-15,20:20,1.59,0.00,-0.35,0.5,0.2,0.9,8.2,6.5,5.2,32.50,1.59,90.00 Price_SatinleafIsland,2003-08-15,20:35,1.56,-0.09,-0.34,0.6,0.3,1.2,7.7,6.9,5.2,32.39,1.56,93.30 Price_SatinleafIsland,2003-08-15,20:50,1.88,-0.30,-0.65,0.6,0.3,1.1,7.7,6.9,4.3,32.30,1.90,99.10 Price_SatinleafIsland,2003-08-15,21:05,1.80,-0.25,-0.50,0.6,0.3,1.2,7.7,6.5,4.7,32.24,1.82,97.90 Price_SatinleafIsland,2003-08-15,21:20,1.52,-0.24,-0.38,0.6,0.3,1.0,7.7,6.5,4.3,32.18,1.54,99.00 Price_SatinleafIsland,2003-08-15,21:35,1.76,-0.25,-0.66,0.5,0.3,0.9,6.9,5.6,4.3,32.12,1.78,98.10 Price_SatinleafIsland,2003-08-15,21:50,1.77,-0.21,-0.41,0.5,0.3,1.1,6.9,6.5,3.9,32.07,1.78,96.80 Price_SatinleafIsland,2003-08-15,22:05,1.76,-0.28,-0.44,0.6,0.4,1.1,6.9,5.2,3.4,32.01,1.78,99.00 Price_SatinleafIsland,2003-08-15,22:20,1.79,-0.09,-0.59,0.5,0.3,1.0,6.5,5.2,3.4,31.94,1.79,92.90 Price_SatinleafIsland,2003-08-15,22:35,1.79,-0.11,-0.26,0.5,0.2,1.1,6.5,5.2,3.4,31.88,1.79,93.50 Price_SatinleafIsland,2003-08-15,22:50,1.74,-0.11,-0.44,0.4,0.2,0.9,6.9,5.2,3.9,31.80,1.74,93.60 Price_SatinleafIsland,2003-08-15,23:05,1.56,-0.15,-0.39,0.5,0.2,0.9,7.3,5.6,3.9,31.72,1.57,95.50 Price_SatinleafIsland,2003-08-15,23:20,1.16,-0.43,-0.27,0.7,0.5,1.0,7.7,6.0,4.3,31.66,1.24,110.30 Price_SatinleafIsland,2003-08-15,23:35,1.51,-0.08,-0.33,0.5,0.2,1.0,6.9,5.6,3.9,31.52,1.51,93.00 Price_SatinleafIsland,2003-08-15,23:50,1.68,0.01,-0.35,0.5,0.2,1.1,6.9,5.6,3.9,31.46,1.68,89.70 Price_SatinleafIsland,2003-08-16,00:05,1.57,-0.05,-0.44,0.5,0.2,1.0,6.9,5.6,3.9,31.38,1.57,91.80 Price_SatinleafIsland,2003-08-16,00:20,1.79,-0.20,-0.63,0.5,0.2,1.0,6.0,4.7,3.0,31.30,1.80,96.40 Price_SatinleafIsland,2003-08-16,00:35,1.77,-0.12,-0.41,0.5,0.2,0.9,6.0,4.7,3.0,31.21,1.77,93.90 Price_SatinleafIsland,2003-08-16,00:50,1.21,-0.25,-0.34,0.5,0.2,1.0,6.0,5.2,3.4,31.14,1.24,101.70 Price_SatinleafIsland,2003-08-16,01:05,1.12,-0.27,0.27,0.8,0.4,2.2,6.0,5.2,3.0,31.06,1.15,103.60 Price_SatinleafIsland,2003-08-16,01:20,0.86,-0.24,-0.30,0.6,0.3,1.2,6.5,4.7,3.4,30.96,0.89,105.60 Price_SatinleafIsland,2003-08-16,01:35,1.38,-0.13,-0.27,0.4,0.2,0.8,6.9,5.6,3.9,30.86,1.39,95.40 Price_SatinleafIsland,2003-08-16,01:50,1.16,-0.28,-0.55,0.7,0.4,2.2,6.9,5.6,3.4,30.77,1.19,103.60 Price_SatinleafIsland,2003-08-16,02:05,1.06,-0.38,-0.59,0.6,0.2,1.2,6.0,4.7,3.4,30.67,1.13,109.70 Price_SatinleafIsland,2003-08-16,02:20,1.10,-0.49,0.21,0.6,0.3,1.5,6.0,4.3,3.0,30.58,1.20,114.00 Price_SatinleafIsland,2003-08-16,02:35,1.30,-0.47,-0.43,0.5,0.2,1.2,5.6,4.7,3.4,30.49,1.38,109.90 Price_SatinleafIsland,2003-08-16,02:50,1.31,-0.52,-0.70,0.5,0.2,1.1,5.6,4.7,3.4,30.39,1.41,111.70 Price_SatinleafIsland,2003-08-16,03:05,1.19,-0.52,-0.40,0.5,0.3,1.1,6.0,4.7,3.0,30.32,1.30,113.60 Price_SatinleafIsland,2003-08-16,03:20,1.25,-0.59,-0.31,0.4,0.3,1.6,6.0,4.7,3.0,30.24,1.38,115.30 Price_SatinleafIsland,2003-08-16,03:35,1.27,-0.42,-0.26,0.6,0.3,1.1,5.6,5.2,3.4,30.17,1.34,108.30 Price_SatinleafIsland,2003-08-16,03:50,1.39,-0.31,0.04,0.8,0.4,1.8,6.5,4.7,3.0,30.13,1.42,102.60 Price_SatinleafIsland,2003-08-16,04:05,1.45,-0.31,-0.13,0.8,0.4,2.1,5.6,4.3,3.0,30.07,1.48,102.10 Price_SatinleafIsland,2003-08-16,04:20,1.48,-0.46,-0.23,0.5,0.2,1.1,6.0,4.7,3.4,30.03,1.55,107.30 Price_SatinleafIsland,2003-08-16,04:35,1.28,-0.42,0.11,0.6,0.4,1.1,6.0,4.7,3.0,29.97,1.35,108.20 Price_SatinleafIsland,2003-08-16,04:50,1.36,-0.44,-0.30,0.5,0.3,1.0,5.6,4.7,3.4,29.91,1.43,107.90 Price_SatinleafIsland,2003-08-16,05:05,1.24,-0.48,-0.66,0.5,0.3,1.4,6.5,5.2,3.4,29.86,1.33,111.20 Price_SatinleafIsland,2003-08-16,05:20,1.39,-0.47,-0.30,0.5,0.2,1.1,5.6,4.3,3.0,29.80,1.47,108.70 Price_SatinleafIsland,2003-08-16,05:35,1.23,-0.42,-0.32,0.8,0.4,2.0,6.5,4.7,3.0,29.77,1.30,108.90 Price_SatinleafIsland,2003-08-16,05:50,1.58,-0.60,-0.32,0.6,0.4,1.1,6.5,4.7,3.4,29.73,1.69,110.80 Price_SatinleafIsland,2003-08-16,06:05,1.38,-0.43,-0.44,0.6,0.3,1.1,6.5,5.2,3.0,29.68,1.45,107.30 Price_SatinleafIsland,2003-08-16,06:20,1.34,-0.53,-0.46,0.5,0.2,1.0,5.6,4.7,3.4,29.62,1.44,111.60 Price_SatinleafIsland,2003-08-16,06:35,1.47,-0.59,-0.29,0.7,0.4,1.9,6.9,5.6,3.4,29.58,1.58,111.90 Price_SatinleafIsland,2003-08-16,06:50,1.34,-0.57,-0.50,0.5,0.3,1.2,6.5,4.7,3.4,29.52,1.46,113.00 Price_SatinleafIsland,2003-08-16,07:05,1.29,-0.42,-0.35,0.5,0.3,1.1,7.7,6.0,4.3,29.48,1.36,108.00 Price_SatinleafIsland,2003-08-16,07:20,1.34,-0.57,-0.43,0.4,0.2,0.9,6.9,5.6,4.3,29.44,1.46,113.00 Price_SatinleafIsland,2003-08-16,07:35,1.23,-0.52,-0.54,0.5,0.3,1.1,7.3,6.0,4.7,29.40,1.34,112.90 Price_SatinleafIsland,2003-08-16,07:50,1.18,-0.42,-0.31,0.5,0.3,1.1,8.2,6.9,5.2,29.39,1.25,109.60 Price_SatinleafIsland,2003-08-16,08:05,1.29,-0.33,0.20,0.8,0.5,2.0,9.0,7.3,5.6,29.38,1.33,104.30 Price_SatinleafIsland,2003-08-16,08:20,1.15,-0.45,-0.56,0.5,0.3,1.0,9.0,8.2,6.0,29.38,1.23,111.40 Price_SatinleafIsland,2003-08-16,08:35,1.35,-0.44,-0.14,0.5,0.3,1.5,9.0,7.3,5.2,29.39,1.42,108.10 Price_SatinleafIsland,2003-08-16,08:50,1.26,-0.39,-0.23,0.4,0.3,0.7,10.8,9.5,7.3,29.42,1.32,107.20 Price_SatinleafIsland,2003-08-16,09:05,1.35,-0.39,-0.44,0.5,0.3,0.9,9.9,8.6,6.5,29.46,1.41,106.10 Price_SatinleafIsland,2003-08-16,09:20,1.29,-0.33,-0.20,0.4,0.2,0.7,9.9,8.2,6.9,29.50,1.33,104.30 Price_SatinleafIsland,2003-08-16,09:35,1.50,-0.31,-0.23,0.5,0.3,1.1,9.9,8.6,6.5,29.54,1.53,101.70 Price_SatinleafIsland,2003-08-16,09:50,1.40,-0.26,-0.29,0.5,0.3,0.9,9.9,8.6,6.9,29.59,1.42,100.50 Price_SatinleafIsland,2003-08-16,10:05,1.61,-0.36,-0.22,0.5,0.4,1.1,10.3,8.2,6.9,29.65,1.65,102.60 Price_SatinleafIsland,2003-08-16,10:20,1.59,-0.30,-0.28,0.5,0.4,0.9,9.9,8.2,6.0,29.74,1.62,100.70 Price_SatinleafIsland,2003-08-16,10:35,1.57,-0.27,-0.18,0.5,0.3,0.9,10.3,8.6,6.9,29.86,1.59,99.80 Price_SatinleafIsland,2003-08-16,10:50,1.57,-0.33,-0.20,0.6,0.4,1.2,9.5,7.7,6.9,29.96,1.60,101.90 Price_SatinleafIsland,2003-08-16,11:05,1.55,-0.26,-0.20,0.4,0.3,0.7,10.8,9.0,7.3,29.94,1.57,99.50 Price_SatinleafIsland,2003-08-16,11:20,1.55,-0.30,-0.38,0.4,0.3,0.8,10.8,9.0,7.3,30.04,1.58,101.00 Price_SatinleafIsland,2003-08-16,11:35,1.70,-0.40,0.06,0.6,0.4,1.1,10.8,9.0,7.7,30.26,1.75,103.20 Price_SatinleafIsland,2003-08-16,11:50,1.32,-0.29,0.11,0.8,0.4,1.9,10.8,9.0,7.3,30.35,1.35,102.40 Price_SatinleafIsland,2003-08-16,12:05,1.59,-0.29,-0.04,0.6,0.4,0.8,10.8,9.0,6.9,30.46,1.62,100.30 Price_SatinleafIsland,2003-08-16,12:20,1.81,-0.32,0.07,0.6,0.4,1.1,9.9,8.2,6.9,30.63,1.84,100.00 Price_SatinleafIsland,2003-08-16,12:35,1.77,-0.33,-0.14,0.6,0.4,0.8,10.8,9.0,7.7,30.68,1.80,100.60 Price_SatinleafIsland,2003-08-16,12:50,1.78,-0.50,-0.01,0.5,0.4,0.9,10.3,8.6,6.0,30.92,1.85,105.70 Price_SatinleafIsland,2003-08-16,13:05,1.70,-0.50,0.19,0.4,0.3,0.8,10.3,8.6,6.9,31.01,1.77,106.40 Price_SatinleafIsland,2003-08-16,13:20,1.85,-0.39,0.12,0.5,0.4,0.7,10.3,8.6,6.5,31.13,1.89,101.90 Price_SatinleafIsland,2003-08-16,13:35,1.51,-0.21,0.05,1.0,0.6,2.1,10.8,9.0,7.3,31.27,1.52,97.90 Price_SatinleafIsland,2003-08-16,13:50,1.58,-0.22,-0.14,0.5,0.2,0.7,11.2,9.5,7.3,31.27,1.60,97.90 Price_SatinleafIsland,2003-08-16,14:05,1.59,-0.30,-0.23,0.3,0.2,0.6,10.8,9.5,7.7,31.25,1.62,100.70 Price_SatinleafIsland,2003-08-16,14:20,1.42,-0.24,-0.10,0.4,0.3,0.7,11.6,9.9,7.7,31.22,1.44,99.60 Price_SatinleafIsland,2003-08-16,14:35,1.35,-0.26,-0.29,0.5,0.3,0.7,10.8,9.5,7.3,31.25,1.37,100.90 Price_SatinleafIsland,2003-08-16,14:50,1.39,-0.27,-0.22,0.5,0.3,0.8,9.9,9.0,6.9,31.24,1.42,101.00 Price_SatinleafIsland,2003-08-16,15:05,1.42,-0.16,-0.12,0.4,0.2,0.7,11.6,9.9,7.7,31.21,1.43,96.40 Price_SatinleafIsland,2003-08-16,15:20,1.61,-0.11,-0.01,0.5,0.4,0.8,10.8,9.0,7.3,31.22,1.61,93.90 Price_SatinleafIsland,2003-08-16,15:35,1.52,-0.28,-0.12,0.5,0.3,0.8,9.9,9.0,6.0,31.25,1.55,100.40 Price_SatinleafIsland,2003-08-16,15:50,1.45,-0.21,0.02,0.5,0.3,0.9,10.3,9.0,6.5,31.27,1.47,98.20 Price_SatinleafIsland,2003-08-16,16:05,1.49,-0.26,-0.29,0.4,0.2,0.8,9.0,7.7,5.6,31.32,1.51,99.90 Price_SatinleafIsland,2003-08-16,16:20,1.27,-0.15,-0.22,0.6,0.4,0.9,9.0,7.7,5.6,31.32,1.28,96.70 Price_SatinleafIsland,2003-08-16,16:35,1.56,-0.13,-0.37,0.5,0.3,0.9,9.5,8.2,6.0,31.33,1.57,94.80 Price_SatinleafIsland,2003-08-16,16:50,1.51,-0.15,-0.26,0.6,0.4,1.1,9.9,8.2,6.0,31.33,1.52,95.70 Price_SatinleafIsland,2003-08-16,17:05,1.53,-0.23,-0.16,0.5,0.3,0.8,9.5,8.2,6.0,31.30,1.55,98.50 Price_SatinleafIsland,2003-08-16,17:20,1.71,-0.29,-0.42,0.6,0.4,0.9,9.5,7.7,5.6,31.28,1.73,99.60 Price_SatinleafIsland,2003-08-16,17:35,1.70,-0.24,-0.36,0.6,0.3,1.0,9.0,7.3,5.2,31.26,1.72,98.00 Price_SatinleafIsland,2003-08-16,17:50,1.36,-0.31,-0.16,0.5,0.4,1.0,8.6,6.9,5.2,31.23,1.39,102.80 Price_SatinleafIsland,2003-08-16,18:05,1.50,-0.34,-0.42,0.6,0.3,1.1,8.6,7.3,5.2,31.25,1.54,102.80 Price_SatinleafIsland,2003-08-16,18:20,1.45,-0.35,-0.18,0.6,0.5,1.1,9.0,6.9,5.2,31.24,1.49,103.60 Price_SatinleafIsland,2003-08-16,18:35,1.13,-0.33,-0.28,0.4,0.2,1.0,8.2,6.9,5.2,31.23,1.18,106.30 Price_SatinleafIsland,2003-08-16,18:50,1.36,-0.29,-0.16,0.6,0.4,1.2,8.2,6.5,4.3,31.18,1.39,102.00 Price_SatinleafIsland,2003-08-16,19:05,1.71,-0.18,0.02,0.6,0.4,1.2,8.2,6.5,4.3,31.15,1.72,96.00 Price_SatinleafIsland,2003-08-16,19:20,1.39,-0.08,-0.10,0.8,0.5,1.9,7.7,6.0,4.3,31.15,1.39,93.30 Price_SatinleafIsland,2003-08-16,19:35,1.70,-0.26,-0.66,0.6,0.4,1.3,7.7,6.0,3.9,31.12,1.72,98.70 Price_SatinleafIsland,2003-08-16,19:50,1.47,-0.34,-0.64,0.6,0.4,1.2,7.3,6.5,4.3,31.09,1.51,103.00 Price_SatinleafIsland,2003-08-16,20:05,1.13,-0.22,-0.38,0.6,0.3,1.0,7.3,6.9,3.9,31.07,1.15,101.00 Price_SatinleafIsland,2003-08-16,20:20,0.83,-0.29,-0.23,0.9,0.5,2.7,7.7,6.5,4.7,31.05,0.88,109.30 Price_SatinleafIsland,2003-08-16,20:35,0.89,-0.27,0.00,0.7,0.4,1.6,8.6,6.9,5.2,31.02,0.93,106.90 Price_SatinleafIsland,2003-08-16,20:50,0.80,-0.27,-0.54,0.6,0.3,1.4,8.2,6.9,4.3,30.97,0.84,108.60 Price_SatinleafIsland,2003-08-16,21:05,0.96,-0.31,-0.31,0.5,0.2,1.2,7.7,7.3,4.7,30.94,1.01,107.90 Price_SatinleafIsland,2003-08-16,21:20,1.06,-0.50,-0.13,0.8,0.3,1.2,8.2,7.3,4.7,30.87,1.17,115.30 Price_SatinleafIsland,2003-08-16,21:35,1.03,-0.19,0.00,0.5,0.3,1.0,8.2,7.3,4.7,30.78,1.05,100.50 Price_SatinleafIsland,2003-08-16,21:50,0.77,-0.34,-0.22,0.6,0.4,1.9,8.2,6.9,4.7,30.72,0.84,113.80 Price_SatinleafIsland,2003-08-16,22:05,1.10,-0.25,-0.20,0.5,0.2,0.9,7.7,7.3,4.7,30.63,1.13,102.80 Price_SatinleafIsland,2003-08-16,22:20,1.08,-0.19,-0.14,0.5,0.3,1.0,7.7,6.9,4.3,30.54,1.10,100.00 Price_SatinleafIsland,2003-08-16,22:35,1.33,-0.22,-0.06,0.5,0.4,1.0,8.2,6.5,4.7,30.46,1.35,99.40 Price_SatinleafIsland,2003-08-16,22:50,0.68,-0.34,0.15,0.5,0.3,1.2,7.3,6.5,3.9,30.40,0.76,116.60 Price_SatinleafIsland,2003-08-16,23:05,0.77,-0.36,-0.12,0.5,0.2,1.1,7.7,6.9,4.3,30.32,0.85,115.10 Price_SatinleafIsland,2003-08-16,23:20,0.70,-0.41,-0.06,0.6,0.2,1.3,7.3,6.5,4.3,30.27,0.81,120.40 Price_SatinleafIsland,2003-08-16,23:35,0.91,-0.57,-0.27,0.5,0.3,1.4,6.9,6.0,3.9,30.23,1.07,122.10 Price_SatinleafIsland,2003-08-16,23:50,1.81,-0.21,0.21,0.9,0.6,1.9,7.7,5.2,4.3,30.16,1.82,96.60 Price_SatinleafIsland,2003-08-17,00:05,1.65,-0.11,-0.20,0.7,0.2,1.2,7.3,6.5,3.9,30.11,1.65,93.80 Price_SatinleafIsland,2003-08-17,00:20,1.84,-0.08,-0.49,0.5,0.2,1.5,7.3,5.6,4.3,30.06,1.84,92.50 Price_SatinleafIsland,2003-08-17,00:35,1.75,-0.08,-0.14,0.5,0.2,1.2,7.3,6.0,3.9,30.00,1.75,92.60 Price_SatinleafIsland,2003-08-17,00:50,1.89,-0.11,-0.41,1.0,0.5,2.0,6.9,5.6,3.9,29.94,1.89,93.30 Price_SatinleafIsland,2003-08-17,01:05,1.82,-0.20,-0.65,0.5,0.3,1.2,6.9,5.6,3.9,29.89,1.83,96.30 Price_SatinleafIsland,2003-08-17,01:20,1.72,-0.17,-0.32,0.7,0.4,1.1,7.7,6.0,4.3,29.82,1.73,95.60 Price_SatinleafIsland,2003-08-17,01:35,1.77,-0.06,-0.39,0.4,0.2,1.1,7.3,5.6,3.9,29.77,1.77,91.90 Price_SatinleafIsland,2003-08-17,01:50,1.55,-0.11,-0.24,0.7,0.3,1.6,6.9,6.0,3.9,29.71,1.55,94.10 Price_SatinleafIsland,2003-08-17,02:05,1.13,-0.25,0.05,0.8,0.4,3.9,7.7,6.5,4.7,29.68,1.16,102.50 Price_SatinleafIsland,2003-08-17,02:20,1.11,-0.43,-0.14,0.3,0.2,0.6,15.1,13.8,11.6,29.54,1.19,111.20 Price_SatinleafIsland,2003-08-17,02:35,1.03,-0.54,-0.27,0.4,0.3,0.8,12.0,10.3,8.2,29.21,1.16,117.70 Price_SatinleafIsland,2003-08-17,02:50,1.57,-0.61,-0.66,0.5,0.2,0.8,12.0,10.8,8.6,29.11,1.68,111.20 Price_SatinleafIsland,2003-08-17,03:05,1.34,-0.59,-0.50,0.4,0.2,1.2,11.2,9.5,7.3,29.08,1.46,113.80 Price_SatinleafIsland,2003-08-17,03:20,1.30,-0.34,-0.11,0.5,0.3,0.9,11.2,9.5,7.3,29.10,1.34,104.70 Price_SatinleafIsland,2003-08-17,03:35,1.98,-0.44,-0.59,0.7,0.3,1.1,9.5,8.2,6.5,28.99,2.03,102.50 Price_SatinleafIsland,2003-08-17,03:50,1.92,-0.39,-0.78,0.8,0.4,1.3,8.6,7.7,5.6,28.94,1.96,101.50 Price_SatinleafIsland,2003-08-17,04:05,1.64,-0.48,-0.31,0.4,0.2,0.8,8.6,6.9,5.2,28.92,1.71,106.30 Price_SatinleafIsland,2003-08-17,04:20,1.85,-0.66,-0.42,0.4,0.2,0.9,8.6,6.9,4.7,28.88,1.96,109.60 Price_SatinleafIsland,2003-08-17,04:35,1.33,-0.48,-0.22,0.4,0.2,0.9,7.7,6.5,4.3,28.81,1.41,109.80 Price_SatinleafIsland,2003-08-17,04:50,1.42,-0.07,-0.09,0.4,0.3,1.0,7.3,6.0,4.3,28.78,1.42,92.80 Price_SatinleafIsland,2003-08-17,05:05,1.53,-0.11,-0.44,0.6,0.3,1.4,7.3,6.0,4.3,28.73,1.53,94.10 Price_SatinleafIsland,2003-08-17,05:20,1.09,-0.23,-0.19,0.5,0.3,1.0,7.7,6.5,4.7,28.67,1.11,101.90 Price_SatinleafIsland,2003-08-17,05:35,0.98,-0.39,-0.25,0.8,0.4,1.8,7.7,6.0,4.3,28.61,1.05,111.70 Price_SatinleafIsland,2003-08-17,05:50,1.29,-0.55,-0.34,0.4,0.3,1.0,7.7,6.0,4.3,28.57,1.40,113.10 Price_SatinleafIsland,2003-08-17,06:05,1.19,-0.41,0.05,0.5,0.3,1.3,9.0,6.9,5.6,28.54,1.26,109.00 Price_SatinleafIsland,2003-08-17,06:20,1.11,-0.57,-0.37,0.5,0.3,1.8,8.2,6.0,5.2,28.52,1.25,117.20 Price_SatinleafIsland,2003-08-17,06:35,1.07,-0.45,-0.37,0.6,0.3,2.0,7.7,6.0,4.3,28.49,1.16,112.80 Price_SatinleafIsland,2003-08-17,06:50,1.05,-0.46,-0.23,0.5,0.3,1.5,7.3,6.0,3.9,28.48,1.15,113.70 Price_SatinleafIsland,2003-08-17,07:05,1.09,-0.55,-0.20,0.6,0.3,1.0,8.2,7.3,4.7,28.45,1.22,116.80 Price_SatinleafIsland,2003-08-17,07:20,1.38,-0.15,-0.08,1.5,0.5,2.0,8.6,6.9,5.2,28.40,1.39,96.20 Price_SatinleafIsland,2003-08-17,07:35,0.93,-0.39,-0.69,0.4,0.3,1.3,7.7,6.0,4.7,28.42,1.01,112.80 Price_SatinleafIsland,2003-08-17,07:50,0.91,-0.47,-0.18,0.4,0.2,1.0,7.7,6.5,4.7,28.42,1.02,117.30 Price_SatinleafIsland,2003-08-17,08:05,0.99,-0.36,-0.11,0.5,0.4,1.2,8.2,6.9,5.6,28.43,1.05,110.00 Price_SatinleafIsland,2003-08-17,08:20,1.16,-0.43,-0.33,0.4,0.3,1.5,7.7,6.0,4.7,28.43,1.24,110.30 Price_SatinleafIsland,2003-08-17,08:35,1.22,-0.35,0.03,0.5,0.3,1.0,8.6,7.3,5.6,28.45,1.27,106.00 Price_SatinleafIsland,2003-08-17,08:50,1.21,-0.34,0.03,0.5,0.3,1.2,8.6,7.3,5.6,28.48,1.26,105.70 Price_SatinleafIsland,2003-08-17,09:05,1.05,-0.16,0.49,1.8,0.9,2.9,9.5,7.7,6.5,28.50,1.06,98.70 Price_SatinleafIsland,2003-08-17,09:20,1.30,-0.23,-0.22,0.5,0.3,0.8,9.5,7.7,6.0,28.55,1.32,100.00 Price_SatinleafIsland,2003-08-17,09:35,1.37,-0.29,-0.25,0.4,0.3,0.8,9.5,8.2,6.5,28.59,1.40,102.00 Price_SatinleafIsland,2003-08-17,09:50,1.47,-0.32,-0.01,0.5,0.3,1.0,9.9,7.7,6.0,28.64,1.50,102.30 Price_SatinleafIsland,2003-08-17,10:05,1.47,-0.30,-0.15,0.5,0.4,1.0,9.5,7.7,6.5,28.72,1.50,101.50 Price_SatinleafIsland,2003-08-17,10:20,1.69,-0.37,-0.31,0.8,0.6,1.4,9.9,7.7,5.6,28.81,1.73,102.30 Price_SatinleafIsland,2003-08-17,10:35,1.51,-0.31,-0.33,0.4,0.2,0.8,9.0,7.7,6.0,28.92,1.54,101.60 Price_SatinleafIsland,2003-08-17,10:50,1.51,-0.30,-0.27,0.5,0.3,1.0,9.5,8.2,6.5,29.06,1.54,101.20 Price_SatinleafIsland,2003-08-17,11:05,1.60,-0.49,0.03,0.4,0.3,0.8,9.0,7.3,5.6,29.24,1.67,107.00 Price_SatinleafIsland,2003-08-17,11:20,1.67,-0.55,-0.03,0.4,0.3,0.9,9.5,8.2,6.5,29.34,1.76,108.20 Price_SatinleafIsland,2003-08-17,11:35,1.69,-0.54,0.00,0.5,0.3,1.0,9.9,8.2,6.5,29.45,1.77,107.70 Price_SatinleafIsland,2003-08-17,11:50,1.57,-0.65,0.14,0.4,0.2,0.8,9.9,8.2,6.5,29.55,1.70,112.50 Price_SatinleafIsland,2003-08-17,12:05,1.53,-0.54,0.35,0.7,0.4,1.2,9.5,7.7,6.0,29.69,1.62,109.40 Price_SatinleafIsland,2003-08-17,12:20,1.35,-0.47,0.44,0.6,0.4,1.1,9.9,8.2,6.5,29.88,1.43,109.20 Price_SatinleafIsland,2003-08-17,12:35,0.97,-0.43,0.35,0.5,0.2,1.0,9.0,7.7,6.0,30.00,1.06,113.90 Price_SatinleafIsland,2003-08-17,12:50,0.85,-0.31,0.29,0.5,0.3,1.2,9.5,7.7,6.5,30.11,0.90,110.00 Price_SatinleafIsland,2003-08-17,13:05,0.83,-0.24,0.14,0.7,0.3,1.1,9.5,8.2,6.5,30.28,0.86,106.10 Price_SatinleafIsland,2003-08-17,13:20,0.99,-0.28,0.18,0.5,0.2,1.0,9.0,7.3,5.6,30.38,1.03,105.80 Price_SatinleafIsland,2003-08-17,13:35,1.18,-0.31,0.36,0.4,0.3,0.9,8.6,7.3,5.2,30.66,1.22,104.70 Price_SatinleafIsland,2003-08-17,13:50,0.98,-0.27,0.29,0.6,0.4,0.8,9.0,7.3,5.6,30.72,1.02,105.40 Price_SatinleafIsland,2003-08-17,14:05,0.98,-0.22,0.39,0.7,0.3,1.1,9.0,7.3,5.6,30.95,1.00,102.70 Price_SatinleafIsland,2003-08-17,14:20,0.99,-0.20,0.33,0.6,0.3,1.2,8.6,7.7,6.5,31.14,1.01,101.40 Price_SatinleafIsland,2003-08-17,14:35,0.97,-0.21,0.13,0.6,0.3,1.0,9.9,8.2,6.0,31.28,0.99,102.20 Price_SatinleafIsland,2003-08-17,14:50,0.95,-0.20,0.31,0.7,0.4,1.0,9.5,7.7,5.6,31.38,0.97,101.90 Price_SatinleafIsland,2003-08-17,15:05,0.99,-0.19,0.27,0.5,0.3,0.8,9.0,7.3,6.5,31.59,1.01,100.90 Price_SatinleafIsland,2003-08-17,15:20,1.01,-0.18,0.20,0.4,0.3,0.8,9.5,8.2,6.9,31.79,1.03,100.10 Price_SatinleafIsland,2003-08-17,15:35,0.74,-0.33,0.19,0.7,0.3,1.2,10.8,9.9,7.3,31.88,0.81,114.00 Price_SatinleafIsland,2003-08-17,15:50,1.46,-0.24,0.31,0.5,0.3,0.7,14.2,12.5,10.3,31.92,1.48,99.30 Price_SatinleafIsland,2003-08-17,16:05,1.36,0.01,0.31,0.4,0.3,0.5,19.8,18.1,15.5,32.06,1.36,89.60 Price_SatinleafIsland,2003-08-17,16:20,1.24,0.02,0.14,0.4,0.2,0.5,21.1,19.4,16.8,32.09,1.24,89.10 Price_SatinleafIsland,2003-08-17,16:35,1.19,-0.10,0.18,0.3,0.2,0.4,19.4,17.6,15.1,32.12,1.19,94.80 Price_SatinleafIsland,2003-08-17,16:50,1.24,-0.10,0.00,0.4,0.2,0.6,16.3,14.6,12.0,32.13,1.24,94.60 Price_SatinleafIsland,2003-08-17,17:05,1.09,-0.11,-0.06,0.5,0.5,0.7,13.8,11.6,9.5,32.16,1.10,95.80 Price_SatinleafIsland,2003-08-17,17:20,1.13,-0.24,-0.14,0.3,0.2,0.6,12.0,10.3,8.2,32.18,1.16,102.00 Price_SatinleafIsland,2003-08-17,17:35,1.14,-0.05,-0.13,0.6,0.4,1.3,11.6,9.5,7.7,32.23,1.14,92.50 Price_SatinleafIsland,2003-08-17,17:50,0.90,-0.24,-0.04,0.4,0.2,0.6,11.2,9.5,8.2,32.27,0.93,104.90 Price_SatinleafIsland,2003-08-17,18:05,0.98,-0.12,-0.09,0.5,0.3,0.7,10.3,8.6,6.5,32.29,0.99,97.00 Price_SatinleafIsland,2003-08-17,18:20,1.26,-0.27,-0.19,0.5,0.3,0.8,10.8,8.6,6.0,32.30,1.29,102.10 Price_SatinleafIsland,2003-08-17,18:35,1.16,-0.23,-0.15,0.4,0.3,0.8,9.0,7.7,5.6,32.31,1.18,101.20 Price_SatinleafIsland,2003-08-17,18:50,0.99,-0.23,-0.15,0.4,0.2,0.7,9.9,8.6,6.5,32.30,1.02,103.10 Price_SatinleafIsland,2003-08-17,19:05,1.18,-0.15,-0.16,0.5,0.3,0.8,9.5,8.2,6.5,32.26,1.19,97.20 Price_SatinleafIsland,2003-08-17,19:20,1.76,-0.22,0.03,0.6,0.4,0.9,10.8,9.0,6.9,32.20,1.77,97.10 Price_SatinleafIsland,2003-08-17,19:35,1.37,-0.08,-0.21,0.4,0.2,0.8,10.8,8.6,6.9,32.09,1.37,93.30 Price_SatinleafIsland,2003-08-17,19:50,1.13,-0.36,-0.19,0.6,0.4,1.1,10.3,8.6,6.9,32.05,1.19,107.70 Price_SatinleafIsland,2003-08-17,20:05,0.77,-0.12,-0.08,0.5,0.3,0.9,9.9,8.6,6.0,32.01,0.78,98.90 Price_SatinleafIsland,2003-08-17,20:20,0.90,-0.19,-0.31,0.4,0.3,0.9,9.5,8.2,6.0,31.95,0.92,101.90 Price_SatinleafIsland,2003-08-17,20:35,1.33,-0.03,-0.13,0.7,0.4,1.4,9.0,7.7,5.6,31.92,1.33,91.30 Price_SatinleafIsland,2003-08-17,20:50,1.37,-0.24,0.04,0.5,0.3,0.9,9.0,7.3,5.2,31.88,1.39,99.90 Price_SatinleafIsland,2003-08-17,21:05,1.17,-0.25,-0.12,0.4,0.2,0.9,8.2,7.3,4.7,31.85,1.20,102.10 Price_SatinleafIsland,2003-08-17,21:20,1.17,-0.27,0.00,0.5,0.2,0.8,8.6,7.3,5.2,31.81,1.20,103.00 Price_SatinleafIsland,2003-08-17,21:35,1.64,-0.10,-0.31,0.7,0.3,1.5,9.0,7.3,5.2,31.74,1.64,93.50 Price_SatinleafIsland,2003-08-17,21:50,1.57,-0.13,-0.17,0.5,0.4,1.0,7.7,6.5,4.3,31.67,1.58,94.70 Price_SatinleafIsland,2003-08-17,22:05,1.70,-0.11,-0.21,1.1,0.3,1.5,7.7,6.9,3.9,31.60,1.70,93.70 Price_SatinleafIsland,2003-08-17,22:20,1.51,-0.15,-0.38,0.7,0.3,1.6,7.3,6.0,3.9,31.57,1.52,95.70 Price_SatinleafIsland,2003-08-17,22:35,0.99,-0.36,0.06,0.6,0.4,1.4,7.3,6.0,4.3,31.54,1.05,110.00 Price_SatinleafIsland,2003-08-17,22:50,0.97,-0.49,-0.38,0.5,0.2,1.3,6.5,5.6,3.4,31.51,1.09,116.80 Price_SatinleafIsland,2003-08-17,23:05,1.20,-0.34,-0.14,0.5,0.3,1.0,6.5,5.6,3.9,31.45,1.25,105.80 Price_SatinleafIsland,2003-08-17,23:20,1.26,-0.09,-0.13,0.6,0.3,1.0,6.5,5.2,3.0,31.38,1.26,94.10 Price_SatinleafIsland,2003-08-17,23:35,1.76,-0.20,-0.28,0.7,0.3,1.0,6.5,5.2,3.4,31.32,1.77,96.50 Price_SatinleafIsland,2003-08-17,23:50,1.36,-0.44,-0.21,0.5,0.4,1.1,6.5,5.2,3.4,31.23,1.43,107.90 Price_SatinleafIsland,2003-08-18,00:05,1.29,-0.37,-0.54,0.7,0.4,1.7,6.5,5.6,3.4,31.14,1.34,106.00 Price_SatinleafIsland,2003-08-18,00:20,0.91,-0.33,-0.41,0.4,0.2,1.0,6.9,5.2,3.4,31.03,0.97,109.90 Price_SatinleafIsland,2003-08-18,00:35,0.81,-0.39,-0.27,0.6,0.3,1.1,6.5,5.2,3.4,30.92,0.90,115.70 Price_SatinleafIsland,2003-08-18,00:50,0.54,-0.20,-0.14,0.5,0.3,0.9,6.5,5.2,3.9,30.81,0.58,110.30 Price_SatinleafIsland,2003-08-18,01:05,0.77,-0.32,-0.08,0.4,0.2,1.3,6.5,5.2,3.4,30.71,0.83,112.60 Price_SatinleafIsland,2003-08-18,01:20,0.74,-0.38,-0.39,0.9,0.3,1.6,7.3,6.0,3.9,30.63,0.83,117.20 Price_SatinleafIsland,2003-08-18,01:35,1.31,-0.29,-0.48,0.5,0.3,1.1,6.5,4.7,3.0,30.57,1.34,102.50 Price_SatinleafIsland,2003-08-18,01:50,1.29,-0.35,-0.48,0.5,0.2,1.0,6.0,4.7,3.0,30.49,1.34,105.20 Price_SatinleafIsland,2003-08-18,02:05,0.89,-0.61,-0.29,0.7,0.3,1.3,6.0,4.7,3.0,30.43,1.08,124.40 Price_SatinleafIsland,2003-08-18,02:20,0.66,-0.46,-0.29,0.5,0.2,1.2,5.6,4.7,3.0,30.39,0.80,124.90 Price_SatinleafIsland,2003-08-18,02:35,0.63,-0.36,-0.23,0.6,0.3,1.2,6.0,4.3,2.6,30.33,0.73,119.70 Price_SatinleafIsland,2003-08-18,02:50,1.03,-0.41,-0.39,0.5,0.2,0.9,5.6,4.7,3.0,30.27,1.11,111.70 Price_SatinleafIsland,2003-08-18,03:05,1.48,-0.46,-0.54,0.5,0.3,1.0,6.0,4.3,3.0,30.20,1.55,107.30 Price_SatinleafIsland,2003-08-18,03:20,1.65,-0.49,-0.53,0.5,0.3,1.0,6.0,4.7,3.0,30.13,1.72,106.50 Price_SatinleafIsland,2003-08-18,03:35,1.00,-0.41,-0.29,0.5,0.3,1.1,6.0,4.7,3.0,30.12,1.08,112.30 Price_SatinleafIsland,2003-08-18,03:50,1.20,-0.48,-0.13,0.5,0.3,1.0,6.9,5.6,3.4,30.08,1.29,111.80 Price_SatinleafIsland,2003-08-18,04:05,0.95,-0.35,-0.07,0.6,0.3,0.9,6.9,6.0,3.4,30.04,1.01,110.20 Price_SatinleafIsland,2003-08-18,04:20,1.19,-0.31,-0.27,0.4,0.3,0.9,6.0,4.7,2.6,29.99,1.23,104.60 Price_SatinleafIsland,2003-08-18,04:35,1.62,-0.45,-0.08,0.9,0.4,1.9,5.6,4.7,2.6,29.91,1.68,105.50 Price_SatinleafIsland,2003-08-18,04:50,1.68,-0.43,-0.51,0.8,0.4,1.7,5.6,4.7,2.6,29.85,1.73,104.40 Price_SatinleafIsland,2003-08-18,05:05,1.49,-0.48,-0.52,0.6,0.3,1.3,5.2,4.7,3.4,29.82,1.57,107.90 Price_SatinleafIsland,2003-08-18,05:20,1.17,-0.29,-0.06,0.9,0.4,1.9,6.0,5.2,3.0,29.78,1.21,103.90 Price_SatinleafIsland,2003-08-18,05:35,1.57,-0.41,-0.66,0.5,0.3,1.2,5.6,4.3,3.0,29.73,1.62,104.60 Price_SatinleafIsland,2003-08-18,05:50,1.28,-0.36,-0.74,1.1,0.4,1.4,6.0,5.2,3.0,29.68,1.33,105.70 Price_SatinleafIsland,2003-08-18,06:05,1.38,-0.35,-0.69,0.9,0.5,2.0,5.6,4.3,2.6,29.63,1.42,104.20 Price_SatinleafIsland,2003-08-18,06:20,1.27,-0.45,-0.62,0.6,0.4,1.4,6.0,4.3,2.6,29.60,1.35,109.50 Price_SatinleafIsland,2003-08-18,06:35,1.32,-0.48,-0.44,0.4,0.2,1.0,6.0,4.7,3.0,29.54,1.40,110.00 Price_SatinleafIsland,2003-08-18,06:50,1.45,-0.15,-0.70,1.4,0.7,2.9,8.6,5.6,6.9,29.50,1.46,95.90 Price_SatinleafIsland,2003-08-18,07:05,1.35,-0.34,-0.52,0.9,0.5,1.8,6.5,4.7,3.0,29.46,1.39,104.10 Price_SatinleafIsland,2003-08-18,07:20,1.47,-0.41,-0.44,0.6,0.4,0.9,6.9,5.6,3.9,29.43,1.53,105.60 Price_SatinleafIsland,2003-08-18,07:35,1.32,-0.38,-0.39,0.7,0.3,1.6,6.5,5.2,3.4,29.40,1.37,106.10 Price_SatinleafIsland,2003-08-18,07:50,1.44,-0.43,-0.26,0.4,0.3,0.8,6.5,5.6,3.4,29.39,1.50,106.60 Price_SatinleafIsland,2003-08-18,08:05,1.37,-0.45,-0.56,0.4,0.3,0.9,6.9,5.6,3.9,29.39,1.44,108.20 Price_SatinleafIsland,2003-08-18,08:20,1.29,-0.36,-0.25,0.7,0.4,1.6,7.3,5.6,3.4,29.40,1.34,105.60 Price_SatinleafIsland,2003-08-18,08:35,1.23,-0.33,-0.47,0.6,0.3,1.1,8.2,6.5,4.3,29.44,1.27,105.00 Price_SatinleafIsland,2003-08-18,08:50,1.38,-0.37,-0.48,0.4,0.3,0.9,7.3,6.0,4.3,29.48,1.43,105.00 Price_SatinleafIsland,2003-08-18,09:05,1.18,-0.35,-0.26,0.4,0.2,0.9,6.9,6.0,3.9,29.53,1.23,106.50 Price_SatinleafIsland,2003-08-18,09:20,1.28,-0.39,-0.26,0.4,0.2,0.9,7.7,6.5,4.3,29.58,1.34,106.90 Price_SatinleafIsland,2003-08-18,09:35,1.44,-0.39,-0.43,0.4,0.3,0.8,7.7,6.5,4.7,29.66,1.49,105.20 Price_SatinleafIsland,2003-08-18,09:50,1.60,-0.39,-0.24,0.6,0.4,0.9,8.2,6.9,4.7,29.74,1.65,103.70 Price_SatinleafIsland,2003-08-18,10:05,1.53,-0.27,-0.17,0.6,0.5,0.9,8.2,6.0,4.3,29.82,1.55,100.00 Price_SatinleafIsland,2003-08-18,10:20,1.49,-0.35,-0.20,0.4,0.2,0.8,8.2,6.9,5.2,29.93,1.53,103.20 Price_SatinleafIsland,2003-08-18,10:35,1.36,-0.22,-0.23,0.5,0.4,0.8,8.2,6.9,4.3,30.00,1.38,99.20 Price_SatinleafIsland,2003-08-18,10:50,1.42,-0.33,-0.08,0.6,0.4,1.0,8.6,6.9,4.7,30.11,1.46,103.10 Price_SatinleafIsland,2003-08-18,11:05,1.29,-0.27,0.01,1.5,0.8,1.6,7.7,6.5,4.3,30.27,1.32,101.80 Price_SatinleafIsland,2003-08-18,11:20,1.56,-0.48,0.04,0.6,0.4,0.9,7.7,6.5,4.3,30.39,1.63,107.10 Price_SatinleafIsland,2003-08-18,11:35,1.60,-0.38,0.02,0.6,0.3,1.2,8.2,6.9,4.7,30.47,1.64,103.40 Price_SatinleafIsland,2003-08-18,11:50,1.53,-0.51,0.23,0.5,0.3,0.8,9.0,6.9,4.7,30.61,1.61,108.40 Price_SatinleafIsland,2003-08-18,12:05,1.37,-0.49,0.35,0.5,0.2,1.0,8.6,7.3,5.2,30.77,1.45,109.70 Price_SatinleafIsland,2003-08-18,12:20,1.10,-0.32,0.41,0.7,0.3,1.4,8.6,7.3,5.2,30.90,1.15,106.20 Price_SatinleafIsland,2003-08-18,12:35,0.94,-0.34,0.14,0.5,0.2,0.9,7.7,6.5,5.2,30.98,1.00,109.90 Price_SatinleafIsland,2003-08-18,12:50,1.24,-0.29,0.52,0.6,0.5,1.4,8.6,7.3,5.2,30.97,1.27,103.20 Price_SatinleafIsland,2003-08-18,13:05,1.45,-0.30,0.30,0.4,0.4,0.9,8.6,7.7,6.0,31.07,1.48,101.70 Price_SatinleafIsland,2003-08-18,13:20,1.48,-0.14,0.38,0.7,0.3,1.3,8.6,7.7,5.6,31.24,1.49,95.40 Price_SatinleafIsland,2003-08-18,13:35,1.34,-0.10,-0.02,0.4,0.3,0.9,9.0,7.3,5.6,31.29,1.34,94.30 Price_SatinleafIsland,2003-08-18,13:50,1.37,-0.25,0.04,0.6,0.4,1.5,9.5,7.7,6.5,31.28,1.39,100.30 Price_SatinleafIsland,2003-08-18,14:05,1.19,0.01,-0.36,1.1,0.6,2.0,12.0,9.0,9.9,31.26,1.19,89.50 Price_SatinleafIsland,2003-08-18,14:20,1.21,-0.16,-0.10,0.5,0.3,0.8,9.0,7.7,5.6,31.26,1.22,97.50 Price_SatinleafIsland,2003-08-18,14:35,1.32,-0.21,-0.29,0.8,0.5,1.0,10.3,8.2,6.5,31.25,1.34,99.00 Price_SatinleafIsland,2003-08-18,14:50,1.32,-0.11,-0.28,0.5,0.4,0.9,10.3,8.6,6.0,31.25,1.32,94.80 Price_SatinleafIsland,2003-08-18,15:05,1.27,-0.08,-0.33,0.7,0.5,1.4,9.9,8.6,6.5,31.25,1.27,93.60 Price_SatinleafIsland,2003-08-18,15:20,1.19,-0.12,-0.14,0.4,0.3,0.9,9.5,8.6,6.0,31.28,1.20,95.80 Price_SatinleafIsland,2003-08-18,15:35,1.24,-0.23,-0.24,0.6,0.3,0.9,9.5,8.2,6.0,31.31,1.26,100.50 Price_SatinleafIsland,2003-08-18,15:50,1.21,-0.19,-0.02,0.5,0.3,0.9,8.6,6.9,5.2,31.33,1.22,98.90 Price_SatinleafIsland,2003-08-18,16:05,1.23,0.02,-1.04,1.6,1.0,3.5,9.0,6.9,5.2,31.34,1.23,89.10 Price_SatinleafIsland,2003-08-18,16:20,1.59,-0.05,-0.27,1.1,0.6,2.0,12.0,9.0,9.9,31.33,1.59,91.80 Price_SatinleafIsland,2003-08-18,16:35,1.55,-0.15,-0.29,0.4,0.3,0.8,9.5,7.7,6.0,31.31,1.56,95.50 Price_SatinleafIsland,2003-08-18,16:50,1.55,-0.10,-0.55,0.5,0.4,0.9,8.6,7.3,5.6,31.28,1.55,93.70 Price_SatinleafIsland,2003-08-18,17:05,1.29,-0.09,-0.25,0.5,0.4,0.9,8.6,6.9,5.2,31.27,1.29,94.00 Price_SatinleafIsland,2003-08-18,17:20,1.49,-0.28,-0.20,0.4,0.3,0.8,8.2,6.9,4.7,31.25,1.52,100.60 Price_SatinleafIsland,2003-08-18,17:35,1.41,-0.22,-0.01,0.4,0.3,1.0,8.2,6.9,5.2,31.23,1.43,98.90 Price_SatinleafIsland,2003-08-18,17:50,1.08,-0.32,0.01,0.5,0.4,1.2,8.2,6.5,4.7,31.22,1.13,106.50 Price_SatinleafIsland,2003-08-18,18:05,1.24,-0.16,-0.20,0.7,0.4,1.5,8.2,6.9,4.7,31.20,1.25,97.40 Price_SatinleafIsland,2003-08-18,18:20,1.20,-0.28,0.00,0.4,0.4,1.1,6.9,5.6,3.9,31.21,1.23,103.10 Price_SatinleafIsland,2003-08-18,18:35,1.12,-0.37,0.29,0.6,0.5,1.4,7.7,6.0,4.3,31.19,1.18,108.30 Price_SatinleafIsland,2003-08-18,18:50,1.10,-0.25,0.97,0.8,0.4,2.3,7.3,6.0,3.9,31.19,1.13,102.80 Price_SatinleafIsland,2003-08-18,19:05,1.38,-0.26,0.18,0.5,0.3,1.1,6.9,6.0,3.9,31.18,1.40,100.70 Price_SatinleafIsland,2003-08-18,19:20,1.44,-0.19,-0.19,0.5,0.3,1.0,6.5,5.6,3.9,31.19,1.45,97.50 Price_SatinleafIsland,2003-08-18,19:35,1.41,-0.30,-0.22,0.9,0.5,1.7,8.6,7.7,6.0,31.20,1.44,102.00 Price_SatinleafIsland,2003-08-18,19:50,1.21,-0.18,-0.56,0.5,0.4,1.3,6.9,5.6,3.9,31.20,1.22,98.50 Price_SatinleafIsland,2003-08-18,20:05,1.15,-0.12,-0.16,0.6,0.4,1.0,7.7,6.0,3.9,31.19,1.16,96.00 Price_SatinleafIsland,2003-08-18,20:20,1.41,-0.09,-0.15,0.5,0.3,1.0,7.3,6.9,4.3,31.16,1.41,93.70 Price_SatinleafIsland,2003-08-18,20:35,1.22,-0.21,-0.18,0.4,0.3,0.8,8.2,6.9,5.2,31.15,1.24,99.80 Price_SatinleafIsland,2003-08-18,20:50,1.79,-0.08,-0.52,0.5,0.2,0.8,8.6,7.3,5.2,31.09,1.79,92.60 Price_SatinleafIsland,2003-08-18,21:05,1.29,-0.11,-0.36,0.7,0.3,1.1,8.6,7.7,5.2,31.02,1.29,94.90 Price_SatinleafIsland,2003-08-18,21:20,1.45,-0.10,0.01,0.4,0.3,0.9,7.7,6.0,4.3,30.95,1.45,93.90 Price_SatinleafIsland,2003-08-18,21:35,1.59,-0.12,0.02,0.4,0.2,0.8,7.3,6.0,4.3,30.83,1.59,94.30 Price_SatinleafIsland,2003-08-18,21:50,1.16,-0.13,-0.06,0.5,0.3,0.9,6.9,6.0,3.4,30.75,1.17,96.40 Price_SatinleafIsland,2003-08-18,22:05,0.97,-0.11,-0.02,0.7,0.3,1.5,8.2,7.3,4.3,30.66,0.98,96.50 Price_SatinleafIsland,2003-08-18,22:20,0.84,-0.15,0.14,0.4,0.2,0.8,6.9,6.0,3.9,30.58,0.85,100.10 Price_SatinleafIsland,2003-08-18,22:35,0.99,-0.15,-0.12,0.4,0.2,0.9,7.3,6.0,4.3,30.50,1.00,98.60 Price_SatinleafIsland,2003-08-18,22:50,1.25,-0.17,-0.01,0.5,0.2,1.0,6.9,6.0,3.9,30.43,1.26,97.70 Price_SatinleafIsland,2003-08-18,23:05,1.55,-0.03,0.17,0.7,0.3,1.5,7.3,5.6,3.9,30.34,1.55,91.10 Price_SatinleafIsland,2003-08-18,23:20,1.86,-0.12,-0.30,0.4,0.2,1.0,6.5,5.2,3.0,30.29,1.86,93.70 Price_SatinleafIsland,2003-08-18,23:35,1.72,-0.10,-0.50,0.4,0.2,0.8,6.9,5.6,3.9,30.23,1.72,93.30 Price_SatinleafIsland,2003-08-18,23:50,1.56,-0.02,-0.41,0.8,0.4,2.0,6.5,5.6,3.0,30.17,1.56,90.70 Price_SatinleafIsland,2003-08-19,00:05,1.63,-0.09,-0.09,0.6,0.4,1.0,6.5,5.2,3.0,30.12,1.63,93.20 Price_SatinleafIsland,2003-08-19,00:20,1.70,-0.15,-0.26,0.5,0.3,0.9,7.3,5.6,3.9,30.08,1.71,95.00 Price_SatinleafIsland,2003-08-19,00:35,1.65,-0.12,-0.36,0.5,0.3,1.1,6.9,5.6,3.4,30.04,1.65,94.20 Price_SatinleafIsland,2003-08-19,00:50,1.85,-0.06,-0.42,0.5,0.2,1.3,6.5,4.7,3.4,29.97,1.85,91.90 Price_SatinleafIsland,2003-08-19,01:05,1.14,-0.31,-0.13,0.5,0.3,1.0,6.5,5.2,3.9,29.93,1.18,105.20 Price_SatinleafIsland,2003-08-19,01:20,1.70,-0.18,-0.17,0.5,0.3,0.9,6.5,5.6,3.0,29.87,1.71,96.00 Price_SatinleafIsland,2003-08-19,01:35,1.83,-0.10,-0.51,0.5,0.2,0.9,6.5,4.7,3.4,29.83,1.83,93.10 Price_SatinleafIsland,2003-08-19,01:50,1.72,-0.18,0.03,0.5,0.3,1.0,6.9,5.2,3.4,29.79,1.73,96.00 Price_SatinleafIsland,2003-08-19,02:05,1.76,-0.06,-0.04,0.5,0.3,0.9,6.5,5.2,3.0,29.74,1.76,92.00 Price_SatinleafIsland,2003-08-19,02:20,1.63,-0.11,-0.30,0.5,0.2,1.0,6.5,4.7,3.4,29.69,1.63,93.90 Price_SatinleafIsland,2003-08-19,02:35,1.57,-0.04,-0.41,0.7,0.4,1.3,6.0,4.7,3.4,29.64,1.57,91.50 Price_SatinleafIsland,2003-08-19,02:50,1.66,-0.11,-0.26,0.5,0.3,0.9,6.5,5.2,3.4,29.60,1.66,93.80 Price_SatinleafIsland,2003-08-19,03:05,1.72,-0.11,-0.30,0.6,0.3,1.0,6.5,5.2,3.4,29.55,1.72,93.70 Price_SatinleafIsland,2003-08-19,03:20,1.71,-0.10,-0.43,0.5,0.3,1.2,6.0,4.7,3.0,29.50,1.71,93.30 Price_SatinleafIsland,2003-08-19,03:35,1.55,-0.22,-0.36,0.6,0.3,1.8,6.0,4.7,3.0,29.47,1.57,98.10 Price_SatinleafIsland,2003-08-19,03:50,1.55,-0.18,-0.52,0.4,0.2,1.0,6.0,5.2,3.4,29.44,1.56,96.60 Price_SatinleafIsland,2003-08-19,04:05,1.55,-0.15,-0.10,0.5,0.3,1.0,6.0,4.7,3.9,29.38,1.56,95.50 Price_SatinleafIsland,2003-08-19,04:20,1.76,-0.23,-0.55,0.9,0.6,1.5,8.6,5.2,3.9,29.32,1.77,97.40 Price_SatinleafIsland,2003-08-19,04:35,1.45,-0.13,-0.18,0.7,0.3,1.0,12.5,10.3,8.2,29.27,1.46,95.10 Price_SatinleafIsland,2003-08-19,04:50,1.55,-0.04,0.02,0.5,0.3,1.1,6.0,5.2,3.0,29.23,1.55,91.50 Price_SatinleafIsland,2003-08-19,05:05,1.77,-0.18,0.29,0.9,0.6,2.3,6.0,4.7,2.6,29.17,1.78,95.80 Price_SatinleafIsland,2003-08-19,05:20,1.53,-0.17,-0.04,1.7,0.3,2.1,6.0,4.7,3.0,29.14,1.54,96.30 Price_SatinleafIsland,2003-08-19,05:35,1.28,-0.09,-0.39,0.9,0.4,1.8,7.3,6.5,3.4,29.10,1.28,94.00 Price_SatinleafIsland,2003-08-19,05:50,1.59,-0.17,-0.48,0.7,0.3,1.5,6.9,5.2,3.4,29.05,1.60,96.10 Price_SatinleafIsland,2003-08-19,06:05,1.61,-0.27,-0.02,1.3,0.8,2.6,6.9,5.6,3.9,29.01,1.63,99.50 Price_SatinleafIsland,2003-08-19,06:20,1.44,-0.02,0.02,1.2,0.6,2.6,6.9,5.2,3.9,28.97,1.44,90.80 Price_SatinleafIsland,2003-08-19,06:35,1.43,-0.12,-0.07,0.8,0.5,1.7,6.9,5.6,3.9,28.93,1.44,94.80 Price_SatinleafIsland,2003-08-19,06:50,1.43,-0.24,0.21,0.9,0.6,1.5,7.3,5.2,3.4,28.90,1.45,99.50 Price_SatinleafIsland,2003-08-19,07:05,1.66,-0.20,-0.36,0.6,0.3,1.1,6.5,5.2,3.9,28.86,1.67,96.90 Price_SatinleafIsland,2003-08-19,07:20,1.36,-0.15,-0.32,0.7,0.6,1.0,8.6,7.3,4.7,28.84,1.37,96.30 Price_SatinleafIsland,2003-08-19,07:35,1.45,-0.13,-0.25,0.5,0.3,1.0,8.2,6.5,4.7,28.81,1.46,95.10 Price_SatinleafIsland,2003-08-19,07:50,1.54,-0.21,0.00,0.4,0.2,0.7,8.6,6.9,4.7,28.79,1.55,97.80 Price_SatinleafIsland,2003-08-19,08:05,1.43,-0.17,-0.30,0.4,0.3,0.8,8.2,6.9,4.7,28.77,1.44,96.80 Price_SatinleafIsland,2003-08-19,08:20,1.46,-0.24,-0.18,0.4,0.3,0.8,8.6,7.3,5.6,28.75,1.48,99.30 Price_SatinleafIsland,2003-08-19,08:35,1.34,-0.20,-0.29,0.5,0.3,0.8,9.0,6.9,5.6,28.74,1.35,98.50 Price_SatinleafIsland,2003-08-19,08:50,1.28,-0.19,-0.34,0.5,0.2,0.8,8.2,7.3,5.2,28.72,1.29,98.40 Price_SatinleafIsland,2003-08-19,09:05,1.10,-0.16,-0.12,0.6,0.4,1.0,9.0,7.7,5.6,28.72,1.11,98.30 Price_SatinleafIsland,2003-08-19,09:20,1.09,-0.30,0.02,0.5,0.4,1.4,9.5,7.3,5.6,28.75,1.13,105.40 Price_SatinleafIsland,2003-08-19,09:35,1.17,-0.25,0.08,0.6,0.4,1.2,8.6,6.9,5.6,28.81,1.20,102.10 Price_SatinleafIsland,2003-08-19,09:50,1.31,-0.30,0.09,0.4,0.3,0.9,8.2,6.9,4.7,28.87,1.34,102.90 Price_SatinleafIsland,2003-08-19,10:05,1.10,-0.29,-0.09,0.4,0.3,0.9,7.7,6.5,4.3,28.90,1.14,104.80 Price_SatinleafIsland,2003-08-19,10:20,1.16,-0.41,0.07,0.6,0.4,1.4,9.0,7.7,5.6,28.90,1.23,109.50 Price_SatinleafIsland,2003-08-19,10:35,1.16,-0.24,0.00,0.4,0.2,0.7,10.3,9.5,7.3,28.85,1.18,101.70 Price_SatinleafIsland,2003-08-19,10:50,1.37,-0.33,-0.22,0.9,0.7,0.8,9.9,8.2,6.0,28.89,1.41,103.50 Price_SatinleafIsland,2003-08-19,11:05,1.27,-0.46,-0.19,0.5,0.2,0.9,9.0,7.7,5.6,28.95,1.35,109.90 Price_SatinleafIsland,2003-08-19,11:20,1.18,-0.27,-0.29,0.7,0.4,1.6,9.5,7.7,5.6,28.98,1.21,102.90 Price_SatinleafIsland,2003-08-19,11:35,1.21,-0.23,0.00,0.7,0.4,1.3,9.5,7.3,6.0,29.03,1.23,100.80 Price_SatinleafIsland,2003-08-19,11:50,1.19,-0.31,-0.34,0.5,0.3,0.9,8.2,6.9,5.2,29.10,1.23,104.60 Price_SatinleafIsland,2003-08-19,12:05,1.25,-0.19,-0.32,0.6,0.3,0.9,8.6,8.2,5.6,29.20,1.26,98.60 Price_SatinleafIsland,2003-08-19,12:20,1.48,-0.29,-0.31,0.4,0.3,0.8,9.5,8.2,6.0,29.36,1.51,101.10 Price_SatinleafIsland,2003-08-19,12:35,1.49,-0.29,-0.06,0.4,0.4,0.8,9.9,8.2,6.0,29.54,1.52,101.00 Price_SatinleafIsland,2003-08-19,12:50,1.64,-0.41,-0.19,0.4,0.2,0.6,9.9,8.2,6.5,29.75,1.69,104.00 Price_SatinleafIsland,2003-08-19,13:05,1.71,-0.43,0.06,0.3,0.2,0.6,9.0,7.7,6.0,29.90,1.76,104.10 Price_SatinleafIsland,2003-08-19,13:20,1.61,-0.41,0.03,0.4,0.2,1.0,9.9,8.2,6.5,29.99,1.66,104.30 Price_SatinleafIsland,2003-08-19,13:35,1.66,-0.49,0.12,0.4,0.3,0.6,10.3,8.6,6.5,30.13,1.73,106.40 Price_SatinleafIsland,2003-08-19,13:50,1.34,-0.52,0.14,0.4,0.2,0.7,9.0,8.2,5.6,30.22,1.44,111.20 Price_SatinleafIsland,2003-08-19,14:05,1.23,-0.47,0.44,0.5,0.4,0.7,9.9,8.6,6.0,30.32,1.32,110.90 Price_SatinleafIsland,2003-08-19,14:20,0.70,-0.30,0.33,0.5,0.2,0.7,9.5,8.2,6.5,30.48,0.76,113.20 Price_SatinleafIsland,2003-08-19,14:35,1.09,-0.33,0.37,0.5,0.4,0.8,9.5,8.2,6.0,30.68,1.14,106.80 Price_SatinleafIsland,2003-08-19,14:50,0.67,-0.21,0.38,0.5,0.2,0.8,8.6,6.9,5.2,30.77,0.70,107.40 Price_SatinleafIsland,2003-08-19,15:05,0.42,-0.23,0.12,0.4,0.1,0.8,9.5,7.7,6.0,30.90,0.48,118.70 Price_SatinleafIsland,2003-08-19,15:20,0.71,-0.20,0.61,0.6,0.4,2.1,8.2,6.5,5.6,31.05,0.74,105.70 Price_SatinleafIsland,2003-08-19,15:35,0.60,-0.20,0.10,0.7,0.5,1.1,9.9,7.7,6.0,31.19,0.63,108.40 Price_SatinleafIsland,2003-08-19,15:50,0.77,-0.08,0.25,0.6,0.3,1.1,7.3,6.0,4.3,31.29,0.77,95.90 Price_SatinleafIsland,2003-08-19,16:05,0.68,-0.15,0.23,0.8,0.4,1.8,7.7,6.5,4.3,31.38,0.70,102.40 Price_SatinleafIsland,2003-08-19,16:20,0.83,0.04,0.04,1.2,0.6,2.4,10.8,7.7,9.0,31.62,0.83,87.20 Price_SatinleafIsland,2003-08-19,16:35,0.59,-0.15,0.27,0.5,0.4,1.1,7.3,6.0,4.3,31.63,0.61,104.30 Price_SatinleafIsland,2003-08-19,16:50,1.05,-0.28,0.28,0.6,0.5,1.7,7.7,6.0,4.7,31.73,1.09,104.90 Price_SatinleafIsland,2003-08-19,17:05,1.27,-0.21,0.46,0.8,0.5,1.6,6.9,5.6,3.4,31.90,1.29,99.40 Price_SatinleafIsland,2003-08-19,17:20,1.14,-0.10,0.35,0.5,0.4,1.0,7.3,5.6,3.9,32.13,1.14,95.00 Price_SatinleafIsland,2003-08-19,17:35,1.59,-0.09,0.20,0.5,0.3,0.8,11.2,9.5,7.7,32.26,1.59,93.20 Price_SatinleafIsland,2003-08-19,17:50,0.98,-0.28,-0.07,0.5,0.3,0.5,31.4,29.7,27.5,32.00,1.02,105.90 Price_SatinleafIsland,2003-08-19,18:05,1.20,0.10,0.09,0.6,0.5,0.7,27.1,25.4,23.2,31.95,1.20,85.20 Price_SatinleafIsland,2003-08-19,18:20,1.34,0.14,-0.06,0.3,0.2,0.5,21.5,19.8,17.2,31.91,1.35,84.00 Price_SatinleafIsland,2003-08-19,18:35,1.38,0.00,-0.16,0.6,0.5,0.9,18.9,17.2,14.6,31.89,1.38,90.00 Price_SatinleafIsland,2003-08-19,18:50,1.54,-0.23,-0.16,0.4,0.4,0.8,17.2,14.6,12.5,31.89,1.56,98.50 Price_SatinleafIsland,2003-08-19,19:05,1.23,-0.20,-0.11,0.6,0.5,0.9,16.8,13.8,11.6,31.84,1.25,99.20 Price_SatinleafIsland,2003-08-19,19:20,1.36,0.18,-0.25,0.3,0.2,0.6,13.8,12.0,9.5,31.80,1.37,82.50 Price_SatinleafIsland,2003-08-19,19:35,1.51,0.32,-0.36,0.5,0.4,0.8,15.9,13.3,10.8,31.77,1.54,78.00 Price_SatinleafIsland,2003-08-19,19:50,0.99,-0.21,-0.19,0.5,0.5,0.9,13.8,11.2,9.0,31.74,1.01,102.00 Price_SatinleafIsland,2003-08-19,20:05,1.17,0.04,-0.02,0.3,0.2,0.7,12.0,10.3,8.2,31.60,1.17,88.00 Price_SatinleafIsland,2003-08-19,20:20,1.08,-0.11,-0.13,0.4,0.3,0.7,12.0,10.3,7.7,31.51,1.09,95.80 Price_SatinleafIsland,2003-08-19,20:35,1.41,-0.46,0.18,0.4,0.2,0.9,11.6,9.9,7.7,31.42,1.48,108.10 Price_SatinleafIsland,2003-08-19,20:50,1.03,-0.51,-0.25,0.5,0.4,0.8,11.2,9.5,7.7,31.34,1.15,116.30 Price_SatinleafIsland,2003-08-19,21:05,1.33,0.28,-0.03,0.4,0.3,0.8,10.3,9.0,6.9,31.18,1.36,78.10 Price_SatinleafIsland,2003-08-19,21:20,1.55,-0.20,-0.07,0.7,0.5,1.1,9.0,6.5,5.2,31.10,1.56,97.40 Price_SatinleafIsland,2003-08-19,21:35,1.14,-0.37,-0.15,0.6,0.3,0.8,9.0,7.7,5.6,30.99,1.20,108.00 Price_SatinleafIsland,2003-08-19,21:50,1.50,0.08,-0.37,0.5,0.3,0.8,9.5,7.7,6.0,30.91,1.50,86.90 Price_SatinleafIsland,2003-08-19,22:05,1.69,-0.24,-0.48,0.5,0.3,0.7,9.0,7.3,5.2,30.85,1.71,98.10 Price_SatinleafIsland,2003-08-19,22:20,1.42,-0.10,-0.39,0.8,0.5,1.3,7.7,5.2,4.7,30.80,1.42,94.00 Price_SatinleafIsland,2003-08-19,22:35,1.34,0.14,-0.21,0.6,0.3,1.0,6.0,4.3,3.9,30.75,1.35,84.00 Price_SatinleafIsland,2003-08-19,22:50,1.10,0.33,-0.30,0.7,0.3,1.4,6.0,5.2,3.9,30.64,1.15,73.30 Price_SatinleafIsland,2003-08-19,23:05,1.53,0.09,-0.16,1.2,0.6,2.6,9.9,6.0,8.2,30.58,1.53,86.60 Price_SatinleafIsland,2003-08-19,23:20,1.08,0.13,-0.47,0.7,0.3,1.2,5.6,4.7,3.0,30.53,1.09,83.10 Price_SatinleafIsland,2003-08-19,23:35,1.31,0.10,-0.11,0.7,0.3,1.3,7.7,5.6,6.0,30.50,1.31,85.60 Price_SatinleafIsland,2003-08-19,23:50,1.51,0.00,-0.21,0.6,0.4,1.0,8.2,6.0,4.7,30.44,1.51,90.00 Price_SatinleafIsland,2003-08-20,00:05,1.45,0.05,-0.26,0.6,0.2,0.9,7.7,6.5,4.7,30.39,1.45,88.00 Price_SatinleafIsland,2003-08-20,00:20,0.78,0.33,0.25,0.8,0.3,1.5,7.7,8.2,7.3,30.34,0.85,67.10 Price_SatinleafIsland,2003-08-20,00:35,0.94,0.20,-0.09,0.8,0.3,1.6,6.0,6.0,4.7,30.30,0.96,78.00 Price_SatinleafIsland,2003-08-20,00:50,1.10,0.24,0.01,0.6,0.3,1.5,7.3,6.5,4.7,30.22,1.13,77.70 Price_SatinleafIsland,2003-08-20,01:05,1.21,0.13,0.41,0.7,0.3,1.5,9.5,8.2,8.6,30.16,1.22,83.90 Price_SatinleafIsland,2003-08-20,01:20,1.60,-0.05,-0.19,0.6,0.2,1.2,7.7,6.5,6.0,30.14,1.60,91.80 Price_SatinleafIsland,2003-08-20,01:35,0.62,-0.16,0.07,0.4,0.2,1.1,7.7,6.5,6.5,30.10,0.64,104.50 Price_SatinleafIsland,2003-08-20,01:50,0.76,-0.30,0.35,0.5,0.3,1.3,7.7,6.5,5.2,30.06,0.82,111.50 Price_SatinleafIsland,2003-08-20,02:05,1.81,-0.15,-0.48,0.4,0.3,0.9,8.2,6.9,4.7,29.99,1.82,94.70 Price_SatinleafIsland,2003-08-20,02:20,1.99,-0.23,-0.77,0.5,0.2,1.0,7.7,6.0,4.3,29.90,2.00,96.60 Price_SatinleafIsland,2003-08-20,02:35,1.81,-0.16,-0.42,0.7,0.3,1.4,6.9,5.2,3.9,29.79,1.82,95.10 Price_SatinleafIsland,2003-08-20,02:50,1.36,0.24,-0.06,0.7,0.3,1.7,7.3,5.6,4.3,29.71,1.38,80.00 Price_SatinleafIsland,2003-08-20,03:05,1.64,0.07,-0.40,0.4,0.2,0.9,7.3,5.6,3.4,29.59,1.64,87.60 Price_SatinleafIsland,2003-08-20,03:20,1.62,0.00,-0.29,0.4,0.2,1.3,6.9,5.2,4.3,29.52,1.62,90.00 Price_SatinleafIsland,2003-08-20,03:35,1.57,-0.04,0.35,0.5,0.3,1.4,7.7,6.0,5.2,29.45,1.57,91.50 Price_SatinleafIsland,2003-08-20,03:50,1.50,0.00,-0.13,0.5,0.2,0.9,7.7,5.6,3.4,29.37,1.50,90.00 Price_SatinleafIsland,2003-08-20,04:05,1.65,-0.03,-0.18,0.4,0.2,1.2,7.3,5.6,3.9,29.29,1.65,91.00 Price_SatinleafIsland,2003-08-20,04:20,1.57,0.14,-0.28,0.5,0.2,1.8,7.3,5.2,3.4,29.21,1.58,84.90 Price_SatinleafIsland,2003-08-20,04:35,1.80,-0.02,-0.32,0.8,0.4,1.7,7.3,5.2,3.4,29.11,1.80,90.60 Price_SatinleafIsland,2003-08-20,04:50,1.64,0.09,-0.41,0.8,0.4,1.8,6.5,5.2,3.0,29.04,1.64,86.90 Price_SatinleafIsland,2003-08-20,05:05,1.72,-0.08,-0.21,0.4,0.3,0.9,6.9,5.6,3.4,28.96,1.72,92.70 Price_SatinleafIsland,2003-08-20,05:20,1.62,-0.19,-1.09,0.8,0.5,1.5,6.9,5.2,3.4,28.89,1.63,96.70 Price_SatinleafIsland,2003-08-20,05:35,1.90,-0.83,-0.58,0.4,0.2,0.9,6.5,5.2,3.0,28.84,2.07,113.60 Price_SatinleafIsland,2003-08-20,05:50,1.71,-0.72,-0.50,0.5,0.3,0.9,6.5,5.2,3.0,28.76,1.86,112.80 Price_SatinleafIsland,2003-08-20,06:05,1.73,-0.05,-0.64,0.5,0.3,1.1,6.9,5.6,3.4,28.73,1.73,91.70 Price_SatinleafIsland,2003-08-20,06:20,1.79,-0.07,-0.39,0.6,0.2,1.1,6.9,5.6,3.4,28.65,1.79,92.20 Price_SatinleafIsland,2003-08-20,06:35,1.76,-0.11,1.52,1.4,0.7,3.3,7.3,5.6,3.9,28.61,1.76,93.60 Price_SatinleafIsland,2003-08-20,06:50,1.60,-0.18,-0.17,0.6,0.3,1.1,7.3,6.0,3.4,28.54,1.61,96.40 Price_SatinleafIsland,2003-08-20,07:05,1.84,-0.10,-0.25,0.4,0.2,0.9,7.3,5.6,3.4,28.47,1.84,93.10 Price_SatinleafIsland,2003-08-20,07:20,1.72,-0.04,-0.58,0.6,0.2,1.1,7.3,5.6,3.4,28.44,1.72,91.30 Price_SatinleafIsland,2003-08-20,07:35,1.79,-0.37,-0.73,0.7,0.3,1.2,7.3,5.6,4.3,28.37,1.83,101.70 Price_SatinleafIsland,2003-08-20,07:50,1.65,-0.15,-0.30,0.6,0.3,0.9,8.2,6.9,4.3,28.36,1.66,95.20 Price_SatinleafIsland,2003-08-20,08:05,1.83,-0.22,-0.53,0.4,0.3,0.9,7.7,6.0,3.9,28.30,1.84,96.90 Price_SatinleafIsland,2003-08-20,08:20,1.76,-0.28,-0.37,0.7,0.4,1.4,7.7,6.5,4.7,28.31,1.78,99.00 Price_SatinleafIsland,2003-08-20,08:35,1.61,-0.26,-0.24,0.5,0.3,0.9,8.2,6.9,4.7,28.34,1.63,99.20 Price_SatinleafIsland,2003-08-20,08:50,1.59,-0.28,-0.42,0.6,0.3,0.9,8.2,6.5,4.7,28.36,1.61,100.00 Price_SatinleafIsland,2003-08-20,09:05,1.43,-0.24,-0.22,0.5,0.3,0.9,8.6,6.5,4.7,28.35,1.45,99.50 Price_SatinleafIsland,2003-08-20,09:20,1.57,0.17,-0.26,0.3,0.1,0.7,15.1,12.5,10.8,28.23,1.58,83.80 Price_SatinleafIsland,2003-08-20,09:35,1.57,0.25,-0.33,0.3,0.1,0.8,14.2,12.5,9.9,28.06,1.59,81.00 Price_SatinleafIsland,2003-08-20,09:50,1.73,-0.25,-0.54,0.5,0.2,0.8,12.9,11.6,9.0,28.02,1.75,98.20 Price_SatinleafIsland,2003-08-20,10:05,1.83,0.00,-0.42,0.4,0.3,0.9,12.0,9.9,7.7,27.94,1.83,90.00 Price_SatinleafIsland,2003-08-20,10:20,1.59,-0.22,-0.29,0.6,0.3,0.8,11.6,9.9,7.7,27.91,1.61,97.90 Price_SatinleafIsland,2003-08-20,10:35,1.36,-0.34,0.10,0.4,0.3,1.0,10.3,9.0,7.3,27.93,1.40,104.00 Price_SatinleafIsland,2003-08-20,10:50,1.82,-0.05,-0.64,0.5,0.4,1.0,11.2,9.5,7.3,27.91,1.82,91.60 Price_SatinleafIsland,2003-08-20,11:05,1.75,-0.13,-0.32,0.6,0.3,0.9,15.9,14.6,12.9,27.86,1.75,94.20 Price_SatinleafIsland,2003-08-20,11:20,1.97,-0.01,-0.81,0.4,0.2,0.8,10.8,9.0,6.9,27.88,1.97,90.30 Price_SatinleafIsland,2003-08-20,11:35,1.92,-0.05,-0.81,0.4,0.2,0.8,10.8,8.6,6.9,27.88,1.92,91.50 Price_SatinleafIsland,2003-08-20,11:50,1.90,-0.04,-0.52,0.3,0.2,0.8,11.6,9.9,7.7,27.84,1.90,91.20 Price_SatinleafIsland,2003-08-20,12:05,1.74,0.00,-0.24,0.3,0.2,0.5,11.2,9.5,7.3,27.80,1.74,90.00 Price_SatinleafIsland,2003-08-20,12:20,1.69,0.00,-0.27,0.4,0.2,0.7,11.6,9.9,7.3,27.79,1.69,90.00 Price_SatinleafIsland,2003-08-20,12:35,1.72,0.07,-0.12,0.5,0.2,1.0,11.6,9.9,7.3,27.76,1.72,87.70 Price_SatinleafIsland,2003-08-20,12:50,1.81,-0.08,-0.31,0.3,0.2,0.7,11.6,9.9,7.7,27.72,1.81,92.50 Price_SatinleafIsland,2003-08-20,13:05,1.56,-0.27,-0.32,0.4,0.2,0.6,11.6,10.3,8.2,27.70,1.58,99.80 Price_SatinleafIsland,2003-08-20,13:20,1.70,-0.13,-0.37,0.5,0.3,0.7,12.5,10.8,8.6,27.69,1.70,94.40 Price_SatinleafIsland,2003-08-20,13:35,1.48,-0.20,-0.28,0.4,0.3,0.7,12.0,10.3,7.7,27.66,1.49,97.70 Price_SatinleafIsland,2003-08-20,13:50,1.59,-0.03,-0.48,0.4,0.3,0.7,12.5,11.2,8.6,27.64,1.59,91.10 Price_SatinleafIsland,2003-08-20,14:05,1.73,-0.14,-0.35,0.3,0.2,0.7,12.0,10.3,8.2,27.62,1.74,94.60 Price_SatinleafIsland,2003-08-20,14:20,1.77,0.00,-0.46,0.4,0.3,0.8,11.6,10.3,8.2,27.57,1.77,90.00 Price_SatinleafIsland,2003-08-20,14:35,1.84,-0.06,-0.59,0.4,0.2,0.8,11.6,9.9,7.7,27.53,1.84,91.90 Price_SatinleafIsland,2003-08-20,14:50,1.78,0.22,-0.37,1.0,0.6,1.1,12.0,10.3,8.2,27.50,1.79,83.00 Price_SatinleafIsland,2003-08-20,15:05,1.04,-0.11,-0.34,0.9,0.6,1.0,15.9,14.2,11.2,27.47,1.05,96.00 Price_SatinleafIsland,2003-08-20,15:20,1.46,0.01,-0.17,0.6,0.5,1.1,12.9,11.6,9.0,27.45,1.46,89.60 Price_SatinleafIsland,2003-08-20,15:35,1.70,-0.16,-0.62,0.5,0.4,0.9,11.2,9.5,7.3,27.44,1.71,95.40 Price_SatinleafIsland,2003-08-20,15:50,1.99,-0.11,-0.66,0.4,0.3,0.9,10.8,9.0,6.9,27.43,1.99,93.20 Price_SatinleafIsland,2003-08-20,16:05,1.58,-0.04,-0.36,0.6,0.5,0.9,11.6,10.3,7.7,27.41,1.58,91.50 Price_SatinleafIsland,2003-08-20,16:20,1.48,-0.02,-0.27,0.4,0.3,0.8,10.8,9.0,7.3,27.39,1.48,90.80 Price_SatinleafIsland,2003-08-20,16:35,1.71,-0.13,-0.41,0.4,0.2,0.7,10.8,9.0,7.3,27.35,1.71,94.30 Price_SatinleafIsland,2003-08-20,16:50,0.87,-0.25,-0.17,0.3,0.2,0.8,11.2,9.5,7.3,27.32,0.91,106.00 Price_SatinleafIsland,2003-08-20,17:05,0.89,0.47,-0.40,1.4,0.9,1.8,13.8,11.6,9.9,27.30,1.01,62.20 Price_SatinleafIsland,2003-08-20,17:20,0.95,-0.37,-0.20,0.4,0.2,1.0,9.9,8.6,6.5,27.27,1.02,111.30 Price_SatinleafIsland,2003-08-20,17:35,0.74,-0.40,-0.18,0.5,0.3,0.9,9.9,8.2,6.5,27.21,0.84,118.40 Price_SatinleafIsland,2003-08-20,17:50,0.76,-0.35,0.00,0.4,0.2,0.9,8.6,7.7,5.6,27.18,0.84,114.70 Price_SatinleafIsland,2003-08-20,18:05,0.77,-0.31,-0.38,0.4,0.2,1.1,9.0,7.7,6.0,27.17,0.83,111.90 Price_SatinleafIsland,2003-08-20,18:20,1.01,-0.29,0.00,0.5,0.4,0.9,9.0,8.2,6.0,27.15,1.05,106.00 Price_SatinleafIsland,2003-08-20,18:35,0.97,-0.16,-0.26,0.4,0.3,0.9,8.2,7.3,5.6,27.14,0.98,99.40 Price_SatinleafIsland,2003-08-20,18:50,1.58,-0.22,-0.39,0.7,0.4,0.9,8.2,6.9,4.7,27.09,1.60,97.90 Price_SatinleafIsland,2003-08-20,19:05,0.83,-0.31,-0.11,0.4,0.3,1.0,7.3,6.5,4.3,27.09,0.89,110.50 Price_SatinleafIsland,2003-08-20,19:20,0.86,-0.42,-0.35,0.5,0.3,1.0,8.2,6.5,4.7,27.03,0.96,116.00 Price_SatinleafIsland,2003-08-20,19:35,0.73,-0.39,-0.08,0.5,0.6,1.3,7.7,6.5,4.3,26.99,0.83,118.10 Price_SatinleafIsland,2003-08-20,19:50,0.94,-0.32,-0.13,0.6,0.3,0.8,8.2,6.9,4.7,26.95,0.99,108.80 Price_SatinleafIsland,2003-08-20,20:05,1.20,-0.21,0.03,0.6,0.4,0.9,8.2,7.3,5.6,26.89,1.22,99.90 Price_SatinleafIsland,2003-08-20,20:20,1.58,-0.03,-0.29,0.5,0.4,1.0,9.5,8.2,6.5,26.83,1.58,91.10 Price_SatinleafIsland,2003-08-20,20:35,1.44,-0.02,0.10,0.6,0.4,1.1,9.5,7.7,6.5,26.79,1.44,90.80 Price_SatinleafIsland,2003-08-20,20:50,1.47,-0.06,-0.45,0.5,0.3,0.8,9.0,7.7,5.6,26.75,1.47,92.30 Price_SatinleafIsland,2003-08-20,21:05,1.83,-0.09,-0.40,0.4,0.2,0.9,8.6,7.7,5.2,26.71,1.83,92.80 Price_SatinleafIsland,2003-08-20,21:20,1.51,-0.11,-0.30,0.6,0.3,0.9,9.0,7.7,5.6,26.69,1.51,94.20 Price_SatinleafIsland,2003-08-20,21:35,1.07,-0.14,-0.98,1.3,0.3,2.2,7.7,7.3,4.7,26.63,1.08,97.50 Price_SatinleafIsland,2003-08-20,21:50,1.39,-0.18,-0.32,0.5,0.4,0.8,9.5,8.2,5.6,26.61,1.40,97.40 Price_SatinleafIsland,2003-08-20,22:05,0.95,-0.20,-0.26,0.4,0.2,0.8,8.6,7.7,5.6,26.58,0.97,101.90 Price_SatinleafIsland,2003-08-20,22:20,1.18,-0.20,-0.11,0.6,0.4,1.0,8.2,6.9,4.7,26.54,1.20,99.60 Price_SatinleafIsland,2003-08-20,22:35,1.03,-0.32,-0.26,0.4,0.2,0.9,7.7,6.5,4.7,26.53,1.08,107.30 Price_SatinleafIsland,2003-08-20,22:50,1.52,-0.33,-0.39,0.5,0.3,0.8,7.7,6.0,4.3,26.50,1.56,102.20 Price_SatinleafIsland,2003-08-20,23:05,1.20,-0.31,-0.28,0.6,0.2,1.0,7.7,6.0,4.3,26.48,1.24,104.50 Price_SatinleafIsland,2003-08-20,23:20,0.93,-0.39,-0.07,0.4,0.2,1.0,7.3,6.0,4.3,26.46,1.01,112.80 Price_SatinleafIsland,2003-08-20,23:35,1.32,-0.24,-0.20,0.4,0.3,0.8,9.0,7.7,5.2,26.42,1.34,100.30 Price_SatinleafIsland,2003-08-20,23:50,1.40,-0.13,-0.12,0.5,0.2,0.9,10.3,9.0,6.9,26.39,1.41,95.30 Price_SatinleafIsland,2003-08-21,00:05,1.69,-0.24,-0.37,0.4,0.3,0.8,7.7,6.5,4.7,26.36,1.71,98.10 Price_SatinleafIsland,2003-08-21,00:20,1.58,-0.10,-0.27,0.4,0.3,0.8,8.2,6.9,4.7,26.35,1.58,93.60 Price_SatinleafIsland,2003-08-21,00:35,1.05,-0.07,-0.18,0.7,0.5,1.8,7.7,6.9,4.7,26.33,1.05,93.80 Price_SatinleafIsland,2003-08-21,00:50,1.33,-0.32,-0.22,0.5,0.3,1.0,8.2,6.9,4.7,26.30,1.37,103.50 Price_SatinleafIsland,2003-08-21,01:05,1.11,-0.19,-0.24,0.7,0.3,1.3,7.3,6.5,4.7,26.29,1.13,99.70 Price_SatinleafIsland,2003-08-21,01:20,1.13,-0.33,-0.40,0.4,0.2,0.8,9.9,8.6,6.5,26.28,1.18,106.30 Price_SatinleafIsland,2003-08-21,01:35,1.53,-0.30,-0.45,0.4,0.3,0.9,7.3,6.0,4.3,26.26,1.56,101.10 Price_SatinleafIsland,2003-08-21,01:50,1.64,-0.24,-0.46,0.5,0.3,0.8,7.7,6.0,4.3,26.25,1.66,98.30 Price_SatinleafIsland,2003-08-21,02:05,1.70,-0.29,-0.54,0.5,0.3,0.9,7.7,6.9,4.3,26.23,1.72,99.70 Price_SatinleafIsland,2003-08-21,02:20,1.63,-0.27,-0.48,0.5,0.3,0.9,7.7,6.9,4.3,26.22,1.65,99.40 Price_SatinleafIsland,2003-08-21,02:35,1.58,-0.24,-0.31,0.4,0.3,0.9,7.7,6.5,4.7,26.21,1.60,98.60 Price_SatinleafIsland,2003-08-21,02:50,1.70,-0.17,-0.47,0.6,0.3,1.0,7.3,6.0,4.3,26.18,1.71,95.70 Price_SatinleafIsland,2003-08-21,03:05,1.64,-0.20,-0.14,0.5,0.2,1.0,7.3,6.0,3.9,26.16,1.65,97.00 Price_SatinleafIsland,2003-08-21,03:20,1.81,-0.19,-0.37,0.5,0.3,1.1,6.9,5.6,3.9,26.14,1.82,96.00 Price_SatinleafIsland,2003-08-21,03:35,1.70,-0.12,-0.34,0.7,0.3,1.5,6.9,6.0,3.4,26.13,1.70,94.00 Price_SatinleafIsland,2003-08-21,03:50,1.79,-0.18,-0.39,0.5,0.3,0.9,6.9,5.6,4.3,26.12,1.80,95.70 Price_SatinleafIsland,2003-08-21,04:05,1.85,-0.21,-0.55,0.5,0.2,0.9,6.5,5.2,3.9,26.10,1.86,96.50 Price_SatinleafIsland,2003-08-21,04:20,1.86,-0.23,-0.65,0.5,0.2,1.0,6.9,5.6,3.9,26.09,1.87,97.00 Price_SatinleafIsland,2003-08-21,04:35,1.79,-0.20,-0.03,0.5,0.3,1.4,6.9,6.0,3.4,26.09,1.80,96.40 Price_SatinleafIsland,2003-08-21,04:50,1.93,-0.29,-0.67,0.5,0.3,0.9,6.9,6.0,4.3,26.08,1.95,98.50 Price_SatinleafIsland,2003-08-21,05:05,1.89,-0.19,-0.25,0.5,0.2,1.0,6.9,5.6,3.9,26.07,1.90,95.70 Price_SatinleafIsland,2003-08-21,05:20,1.85,-0.20,-0.56,0.4,0.2,1.0,6.9,6.0,4.3,26.06,1.86,96.20 Price_SatinleafIsland,2003-08-21,05:35,1.88,-0.21,-0.29,0.4,0.2,0.8,7.3,5.6,3.9,26.05,1.89,96.40 Price_SatinleafIsland,2003-08-21,05:50,1.91,-0.25,-0.37,0.4,0.2,0.8,6.9,5.6,3.9,26.04,1.93,97.50 Price_SatinleafIsland,2003-08-21,06:05,1.71,-0.13,-0.25,0.6,0.3,1.4,6.9,5.6,3.9,26.02,1.71,94.30 Price_SatinleafIsland,2003-08-21,06:20,1.63,-0.18,-0.46,0.5,0.2,1.0,7.3,6.0,4.3,26.01,1.64,96.30 Price_SatinleafIsland,2003-08-21,06:35,1.69,-0.19,-0.45,0.4,0.3,0.8,7.3,6.0,3.9,26.00,1.70,96.40 Price_SatinleafIsland,2003-08-21,06:50,1.68,-0.11,-0.60,0.5,0.2,0.9,7.3,6.0,4.3,26.00,1.68,93.70 Price_SatinleafIsland,2003-08-21,07:05,1.75,-0.17,-0.55,0.4,0.3,1.0,7.7,6.5,4.7,25.99,1.76,95.50 Price_SatinleafIsland,2003-08-21,07:20,1.61,0.31,-0.16,2.5,1.9,4.2,8.6,7.3,5.2,25.99,1.64,79.10 Price_SatinleafIsland,2003-08-21,07:35,1.47,-0.19,-0.22,0.6,0.3,1.4,9.0,7.3,5.2,25.99,1.48,97.40 Price_SatinleafIsland,2003-08-21,07:50,1.29,-0.08,-0.31,1.0,0.5,1.5,9.5,7.7,6.0,25.99,1.29,93.50 Price_SatinleafIsland,2003-08-21,08:05,1.38,-0.14,0.02,0.5,0.5,1.2,8.6,6.9,5.2,25.98,1.39,95.80 Price_SatinleafIsland,2003-08-21,08:20,1.59,-0.22,-0.29,0.5,0.3,0.8,8.2,6.9,4.7,26.00,1.61,97.90 Price_SatinleafIsland,2003-08-21,08:35,1.63,-0.28,-0.05,0.5,0.3,0.8,7.7,6.5,4.3,26.02,1.65,99.70 Price_SatinleafIsland,2003-08-21,08:50,1.36,-0.28,-0.10,0.5,0.3,0.8,7.7,6.5,4.3,26.06,1.39,101.60 Price_SatinleafIsland,2003-08-21,09:05,1.42,-0.33,-0.36,0.4,0.3,0.8,7.7,6.0,4.3,26.10,1.46,103.10 Price_SatinleafIsland,2003-08-21,09:20,1.33,-0.19,-0.16,0.5,0.3,0.9,7.7,6.5,4.7,26.12,1.34,98.10 Price_SatinleafIsland,2003-08-21,09:35,1.38,-0.26,-0.39,0.5,0.3,0.8,7.7,6.5,4.7,26.15,1.40,100.70 Price_SatinleafIsland,2003-08-21,09:50,1.41,-0.23,-0.25,0.7,0.4,1.2,8.2,6.9,5.2,26.18,1.43,99.30 Price_SatinleafIsland,2003-08-21,10:05,1.33,-0.32,-0.46,0.4,0.2,0.7,8.6,6.9,4.7,26.23,1.37,103.50 Price_SatinleafIsland,2003-08-21,10:20,1.49,-0.43,-0.38,0.4,0.2,0.8,7.7,6.0,4.3,26.33,1.55,106.10 Price_SatinleafIsland,2003-08-21,10:35,1.61,-0.39,-0.38,0.4,0.2,0.8,7.7,6.5,4.3,26.45,1.66,103.60 Price_SatinleafIsland,2003-08-21,10:50,1.75,-0.41,-0.37,0.4,0.2,1.0,7.3,6.0,4.3,26.63,1.80,103.20 Price_SatinleafIsland,2003-08-21,11:05,1.79,-0.46,-0.11,0.4,0.3,0.8,8.2,6.5,5.2,26.82,1.85,104.40 Price_SatinleafIsland,2003-08-21,11:20,1.86,-0.59,-0.02,0.4,0.2,0.8,8.6,6.9,5.2,26.99,1.95,107.60 Price_SatinleafIsland,2003-08-21,11:35,1.83,-0.61,-0.14,0.3,0.2,0.7,8.6,6.9,5.2,27.14,1.93,108.40 Price_SatinleafIsland,2003-08-21,11:50,1.66,-0.51,0.11,0.7,0.4,1.3,8.6,7.3,5.2,27.29,1.74,107.10 Price_SatinleafIsland,2003-08-21,12:05,1.64,-0.64,0.23,0.6,0.3,1.2,8.6,7.3,5.6,27.40,1.76,111.30 Price_SatinleafIsland,2003-08-21,12:20,1.37,-0.46,0.03,0.4,0.3,0.7,11.6,10.3,8.2,27.42,1.45,108.60 Price_SatinleafIsland,2003-08-21,12:35,1.74,-0.34,0.00,0.3,0.2,0.6,14.2,12.0,9.5,27.50,1.77,101.10 Price_SatinleafIsland,2003-08-21,12:50,1.80,-0.30,-0.14,0.4,0.3,0.6,12.9,10.8,8.6,27.69,1.82,99.50 Price_SatinleafIsland,2003-08-21,13:05,1.72,-0.24,-0.14,0.3,0.2,0.6,11.6,9.9,8.2,27.70,1.74,97.90 Price_SatinleafIsland,2003-08-21,13:20,1.66,-0.21,-0.10,0.4,0.2,0.7,12.0,9.9,8.2,27.65,1.67,97.20 Price_SatinleafIsland,2003-08-21,13:35,1.69,-0.26,-0.24,0.4,0.3,0.8,11.6,9.0,7.3,27.64,1.71,98.70 Price_SatinleafIsland,2003-08-21,13:50,1.64,-0.24,-0.22,0.3,0.2,0.6,11.2,9.9,7.3,27.62,1.66,98.30 Price_SatinleafIsland,2003-08-21,14:05,1.61,-0.32,-0.32,0.4,0.2,0.6,11.6,9.5,7.7,27.65,1.64,101.20 Price_SatinleafIsland,2003-08-21,14:20,1.46,-0.26,-0.34,0.5,0.4,0.9,11.6,9.9,7.7,27.68,1.48,100.10 Price_SatinleafIsland,2003-08-21,14:35,1.49,-0.32,-0.18,0.4,0.3,0.7,11.6,9.5,7.3,27.72,1.52,102.10 Price_SatinleafIsland,2003-08-21,14:50,1.47,-0.24,-0.29,0.4,0.3,0.6,10.3,8.6,6.9,27.78,1.49,99.30 Price_SatinleafIsland,2003-08-21,15:05,1.34,-0.15,-0.19,0.6,0.3,1.4,9.9,8.2,6.0,27.83,1.35,96.40 Price_SatinleafIsland,2003-08-21,15:20,1.54,-0.14,-0.06,0.4,0.3,0.7,10.3,9.0,6.9,27.85,1.55,95.20 Price_SatinleafIsland,2003-08-21,15:35,1.68,-0.18,-0.18,0.5,0.4,0.8,10.3,8.2,6.5,27.84,1.69,96.10 Price_SatinleafIsland,2003-08-21,15:50,1.55,-0.22,-0.38,0.4,0.3,0.8,9.5,8.2,6.0,27.81,1.57,98.10 Price_SatinleafIsland,2003-08-21,16:05,1.47,-0.18,-0.07,0.4,0.2,0.7,9.0,7.7,5.6,27.80,1.48,97.00 Price_SatinleafIsland,2003-08-21,16:20,1.41,-0.27,-0.32,0.5,0.3,0.9,8.6,7.3,5.6,27.82,1.44,100.80 Price_SatinleafIsland,2003-08-21,16:35,1.45,-0.29,-0.26,0.5,0.3,0.9,9.0,7.3,5.6,27.83,1.48,101.30 Price_SatinleafIsland,2003-08-21,16:50,1.51,-0.37,-0.35,0.3,0.2,0.7,9.0,7.7,5.2,27.86,1.55,103.80 Price_SatinleafIsland,2003-08-21,17:05,1.43,-0.34,-0.39,0.6,0.3,0.8,8.2,7.7,4.7,27.88,1.47,103.40 Price_SatinleafIsland,2003-08-21,17:20,1.53,-0.41,-0.49,0.4,0.3,0.9,8.6,7.3,5.2,27.91,1.58,105.00 Price_SatinleafIsland,2003-08-21,17:35,1.56,-0.32,0.20,0.4,0.2,1.1,8.2,6.5,4.7,27.94,1.59,101.60 Price_SatinleafIsland,2003-08-21,17:50,1.48,-0.35,0.03,0.4,0.2,1.0,7.7,6.5,4.7,27.97,1.52,103.30 Price_SatinleafIsland,2003-08-21,18:05,1.41,-0.19,-0.18,0.5,0.4,0.8,7.3,6.0,3.9,28.01,1.42,97.70 Price_SatinleafIsland,2003-08-21,18:20,1.51,-0.23,-0.03,0.5,0.3,1.3,6.9,5.6,3.4,28.05,1.53,98.70 Price_SatinleafIsland,2003-08-21,18:35,1.54,-0.30,-0.08,0.5,0.3,1.0,7.3,6.0,4.3,28.09,1.57,101.00 Price_SatinleafIsland,2003-08-21,18:50,1.46,-0.24,-0.14,0.5,0.3,1.2,6.9,5.6,3.4,28.12,1.48,99.30 Price_SatinleafIsland,2003-08-21,19:05,1.48,-0.26,0.20,0.8,0.4,1.3,6.5,4.7,3.4,28.16,1.50,100.00 Price_SatinleafIsland,2003-08-21,19:20,1.45,-0.24,0.58,0.9,0.3,1.5,6.9,5.6,3.9,28.17,1.47,99.40 Price_SatinleafIsland,2003-08-21,19:35,1.57,-0.19,-0.22,1.0,0.4,1.1,7.3,6.0,3.9,28.17,1.58,96.90 Price_SatinleafIsland,2003-08-21,19:50,1.87,-0.18,-0.47,0.6,0.3,1.0,7.7,6.5,4.7,28.15,1.88,95.50 Price_SatinleafIsland,2003-08-21,20:05,2.03,-0.09,-0.65,0.5,0.2,1.2,8.2,6.9,4.7,28.12,2.03,92.50 Price_SatinleafIsland,2003-08-21,20:20,2.06,-0.15,-0.42,0.5,0.3,0.9,8.6,6.9,4.7,28.08,2.07,94.20 Price_SatinleafIsland,2003-08-21,20:35,1.98,-0.12,-0.44,0.5,0.2,1.1,8.6,7.3,5.2,28.02,1.98,93.50 Price_SatinleafIsland,2003-08-21,20:50,1.90,-0.13,-0.41,0.6,0.2,1.1,8.6,7.3,5.2,27.98,1.90,93.90 Price_SatinleafIsland,2003-08-21,21:05,1.85,-0.22,-0.64,0.6,0.3,1.0,9.0,7.7,5.6,27.93,1.86,96.80 Price_SatinleafIsland,2003-08-21,21:20,2.00,-0.18,-0.22,1.0,0.4,1.5,8.6,7.3,5.2,27.89,2.01,95.10 Price_SatinleafIsland,2003-08-21,21:35,1.90,-0.26,-0.36,0.5,0.3,0.7,8.6,7.3,5.2,27.86,1.92,97.80 Price_SatinleafIsland,2003-08-21,21:50,1.85,-0.19,-0.36,0.5,0.2,0.8,8.2,6.9,4.7,27.82,1.86,95.90 Price_SatinleafIsland,2003-08-21,22:05,1.71,-0.26,-0.08,0.4,0.2,1.0,8.6,7.3,4.7,27.79,1.73,98.60 Price_SatinleafIsland,2003-08-21,22:20,1.79,-0.19,-0.27,0.4,0.2,0.8,8.6,7.3,4.7,27.74,1.80,96.10 Price_SatinleafIsland,2003-08-21,22:35,1.63,-0.26,-0.18,0.4,0.2,0.7,8.6,7.3,4.7,27.71,1.65,99.10 Price_SatinleafIsland,2003-08-21,22:50,1.60,-0.19,-0.32,0.9,0.3,1.3,7.7,7.7,4.7,27.68,1.61,96.80 Price_SatinleafIsland,2003-08-21,23:05,1.72,-0.20,-0.49,0.4,0.2,0.9,7.7,6.5,4.3,27.64,1.73,96.60 Price_SatinleafIsland,2003-08-21,23:20,1.84,-0.24,-0.55,0.4,0.2,0.8,8.2,7.3,5.2,27.61,1.86,97.40 Price_SatinleafIsland,2003-08-21,23:35,1.92,-0.23,-0.46,0.5,0.3,0.8,7.7,6.9,4.7,27.59,1.93,96.80 Price_SatinleafIsland,2003-08-21,23:50,2.08,-0.33,-0.49,0.5,0.3,1.0,7.3,6.0,4.3,27.57,2.11,99.00 Price_SatinleafIsland,2003-08-22,00:05,1.94,-0.33,-0.51,0.5,0.3,0.8,8.2,6.5,4.3,27.55,1.97,99.70 Price_SatinleafIsland,2003-08-22,00:20,1.92,-0.28,-0.39,0.4,0.2,0.9,7.3,6.0,3.9,27.53,1.94,98.30 Price_SatinleafIsland,2003-08-22,00:35,1.88,-0.27,-0.40,0.4,0.2,0.9,7.3,6.0,3.9,27.51,1.90,98.20 Price_SatinleafIsland,2003-08-22,00:50,1.86,-0.21,-0.44,0.5,0.2,1.1,7.3,6.0,4.3,27.50,1.87,96.40 Price_SatinleafIsland,2003-08-22,01:05,1.99,-0.24,-0.49,0.5,0.3,1.1,7.7,6.0,3.9,27.48,2.00,96.90 Price_SatinleafIsland,2003-08-22,01:20,2.10,-0.32,-0.82,0.5,0.3,0.9,6.9,5.6,4.3,27.46,2.12,98.70 Price_SatinleafIsland,2003-08-22,01:35,2.13,-0.26,-0.40,0.4,0.2,0.9,7.3,5.6,3.9,27.43,2.15,97.00 Price_SatinleafIsland,2003-08-22,01:50,1.98,-0.27,-0.45,0.5,0.3,0.9,7.7,6.5,4.3,27.40,2.00,97.80 Price_SatinleafIsland,2003-08-22,02:05,2.07,-0.22,-0.82,0.4,0.2,0.9,7.3,6.0,4.3,27.36,2.08,96.10 Price_SatinleafIsland,2003-08-22,02:20,2.15,-0.24,-0.78,0.4,0.2,0.9,6.9,5.2,3.9,27.34,2.16,96.40 Price_SatinleafIsland,2003-08-22,02:35,1.96,-0.24,-0.60,0.7,0.3,1.2,7.3,5.6,3.9,27.31,1.97,97.00 Price_SatinleafIsland,2003-08-22,02:50,2.17,-0.35,-0.76,0.5,0.3,0.9,6.9,5.6,3.9,27.27,2.20,99.20 Price_SatinleafIsland,2003-08-22,03:05,2.04,-0.20,-0.35,0.4,0.2,1.1,6.9,5.2,3.9,27.25,2.05,95.60 Price_SatinleafIsland,2003-08-22,03:20,2.09,-0.22,-0.73,0.4,0.2,1.2,6.9,5.2,3.9,27.22,2.10,96.00 Price_SatinleafIsland,2003-08-22,03:35,2.01,-0.31,-0.53,0.5,0.3,1.0,6.9,5.2,3.9,27.19,2.03,98.80 Price_SatinleafIsland,2003-08-22,03:50,2.01,-0.27,-0.78,0.4,0.2,0.9,6.9,5.6,3.4,27.16,2.03,97.70 Price_SatinleafIsland,2003-08-22,04:05,1.80,-0.23,-0.41,0.7,0.3,1.6,7.3,5.6,3.9,27.13,1.81,97.30 Price_SatinleafIsland,2003-08-22,04:20,1.89,-0.28,-0.47,0.4,0.2,0.8,7.3,6.0,4.3,27.11,1.91,98.40 Price_SatinleafIsland,2003-08-22,04:35,1.70,-0.16,-0.39,0.5,0.2,1.0,6.9,5.6,3.4,27.08,1.71,95.40 Price_SatinleafIsland,2003-08-22,04:50,1.89,-0.13,-0.21,0.4,0.2,0.9,6.9,5.6,3.9,27.05,1.89,93.90 Price_SatinleafIsland,2003-08-22,05:05,1.84,-0.13,-0.22,0.4,0.2,0.9,7.3,5.6,3.9,27.02,1.84,94.00 Price_SatinleafIsland,2003-08-22,05:20,1.88,-0.19,-0.34,0.4,0.2,0.9,6.9,5.6,3.9,26.99,1.89,95.80 Price_SatinleafIsland,2003-08-22,05:35,1.85,-0.16,-0.27,0.4,0.2,0.9,7.3,5.6,3.9,26.96,1.86,94.90 Price_SatinleafIsland,2003-08-22,05:50,1.81,-0.10,-0.11,0.6,0.3,1.4,7.3,6.5,4.3,26.93,1.81,93.20 Price_SatinleafIsland,2003-08-22,06:05,1.73,-0.12,-0.13,0.4,0.3,1.1,7.7,6.5,4.7,26.90,1.73,94.00 Price_SatinleafIsland,2003-08-22,06:20,1.78,-0.06,-0.13,0.5,0.3,1.0,7.3,5.6,3.9,26.87,1.78,91.90 Price_SatinleafIsland,2003-08-22,06:35,1.89,-0.15,-0.37,0.4,0.2,0.9,7.7,5.6,3.9,26.83,1.90,94.50 Price_SatinleafIsland,2003-08-22,06:50,1.76,-0.15,-0.07,0.5,0.2,1.0,7.3,5.6,3.9,26.80,1.77,94.90 Price_SatinleafIsland,2003-08-22,07:05,1.84,-0.11,-0.38,0.4,0.2,0.8,7.3,5.6,4.3,26.77,1.84,93.40 Price_SatinleafIsland,2003-08-22,07:20,1.88,-0.16,-0.43,0.4,0.2,1.0,7.3,6.0,4.3,26.75,1.89,94.90 Price_SatinleafIsland,2003-08-22,07:35,1.78,-0.13,-0.34,0.5,0.3,1.0,7.3,6.0,4.3,26.72,1.78,94.20 Price_SatinleafIsland,2003-08-22,07:50,1.69,-0.23,-0.52,0.4,0.2,0.7,7.7,6.0,4.3,26.71,1.71,97.80 Price_SatinleafIsland,2003-08-22,08:05,1.54,-0.25,-0.18,0.4,0.2,0.8,8.6,7.3,5.2,26.71,1.56,99.20 Price_SatinleafIsland,2003-08-22,08:20,1.38,-0.26,-0.08,0.5,0.3,1.1,8.2,6.9,4.7,26.73,1.40,100.70 Price_SatinleafIsland,2003-08-22,08:35,1.27,-0.33,-0.09,0.4,0.2,0.8,8.2,6.5,5.2,26.75,1.31,104.60 Price_SatinleafIsland,2003-08-22,08:50,1.44,-0.37,-0.41,0.4,0.2,1.0,7.7,6.0,4.7,26.79,1.49,104.40 Price_SatinleafIsland,2003-08-22,09:05,1.37,-0.39,-0.24,0.7,0.4,1.0,8.2,7.3,5.2,26.84,1.42,105.90 Price_SatinleafIsland,2003-08-22,09:20,1.56,-0.46,-0.39,0.4,0.2,0.8,7.3,6.0,4.3,26.89,1.63,106.40 Price_SatinleafIsland,2003-08-22,09:35,1.37,-0.45,-0.26,0.4,0.2,0.9,9.0,7.3,5.6,26.90,1.44,108.20 Price_SatinleafIsland,2003-08-22,09:50,1.54,-0.40,-0.26,0.5,0.3,0.8,9.5,7.7,6.0,26.98,1.59,104.60 Price_SatinleafIsland,2003-08-22,10:05,1.71,-0.43,-0.30,0.4,0.3,0.8,8.2,6.5,4.7,27.06,1.76,104.10 Price_SatinleafIsland,2003-08-22,10:20,1.67,-0.35,-0.25,0.4,0.2,0.8,8.2,6.5,4.7,27.12,1.71,101.80 Price_SatinleafIsland,2003-08-22,10:35,1.80,-0.35,-0.34,0.9,0.5,1.7,8.6,6.9,5.2,27.23,1.83,101.00 Price_SatinleafIsland,2003-08-22,10:50,1.87,-0.33,-0.36,0.5,0.3,0.8,8.6,6.9,5.2,27.42,1.90,100.00 Price_SatinleafIsland,2003-08-22,11:05,1.99,-0.44,-0.24,0.4,0.2,0.7,8.2,6.5,5.2,27.59,2.04,102.50 Price_SatinleafIsland,2003-08-22,11:20,1.90,-0.47,-0.30,0.5,0.3,0.9,8.6,6.9,4.7,27.76,1.96,103.90 Price_SatinleafIsland,2003-08-22,11:35,1.94,-0.55,-0.16,0.5,0.2,0.9,7.7,6.5,5.2,27.96,2.02,105.80 Price_SatinleafIsland,2003-08-22,11:50,1.75,-0.51,0.08,0.6,0.3,0.9,10.8,8.6,6.5,28.13,1.82,106.20 Price_SatinleafIsland,2003-08-22,12:05,1.79,-0.71,-0.07,0.4,0.2,0.7,8.6,6.9,5.2,28.26,1.93,111.60 Price_SatinleafIsland,2003-08-22,12:20,1.73,-0.73,0.05,0.4,0.2,0.8,8.2,6.9,4.7,28.40,1.88,112.90 Price_SatinleafIsland,2003-08-22,12:35,1.70,-0.68,0.20,0.4,0.3,1.1,8.6,6.9,5.2,28.55,1.83,111.80 Price_SatinleafIsland,2003-08-22,12:50,1.74,-0.61,0.24,0.6,0.3,1.4,8.2,6.5,4.7,28.70,1.84,109.30 Price_SatinleafIsland,2003-08-22,13:05,1.35,-0.40,0.31,0.6,0.3,1.4,8.2,6.5,4.7,28.85,1.41,106.50 Price_SatinleafIsland,2003-08-22,13:20,1.29,-0.42,0.42,0.5,0.2,1.2,7.7,6.0,5.2,28.94,1.36,108.00 Price_SatinleafIsland,2003-08-22,13:35,1.08,-0.36,0.38,0.6,0.3,1.0,8.2,6.5,5.2,29.16,1.14,108.40 Price_SatinleafIsland,2003-08-22,13:50,1.08,-0.34,0.50,0.7,0.3,1.6,8.2,6.9,5.2,29.35,1.13,107.50 Price_SatinleafIsland,2003-08-22,14:05,0.71,-0.33,0.35,0.6,0.3,1.5,7.3,6.0,3.9,29.58,0.78,114.90 Price_SatinleafIsland,2003-08-22,14:20,0.76,-0.40,0.27,0.4,0.2,1.7,7.3,5.6,4.3,29.81,0.86,117.80 Price_SatinleafIsland,2003-08-22,14:35,1.06,-0.21,0.60,0.8,0.5,2.1,6.9,5.6,3.9,29.93,1.08,101.20 Price_SatinleafIsland,2003-08-22,14:50,1.43,-0.23,0.41,0.5,0.3,1.0,7.7,6.0,4.7,29.97,1.45,99.10 Price_SatinleafIsland,2003-08-22,15:05,1.48,-0.18,0.60,0.9,0.9,2.4,8.2,6.5,4.3,30.16,1.49,96.90 Price_SatinleafIsland,2003-08-22,15:20,1.63,-0.17,0.69,0.6,0.4,0.9,8.2,6.0,4.7,30.39,1.64,96.00 Price_SatinleafIsland,2003-08-22,15:35,1.65,-0.22,0.59,0.6,0.4,1.1,6.9,5.6,3.9,30.61,1.66,97.60 Price_SatinleafIsland,2003-08-22,15:50,1.58,-0.09,0.22,0.9,0.5,1.9,7.3,6.0,4.3,30.82,1.58,93.30 Price_SatinleafIsland,2003-08-22,16:05,1.61,-0.11,0.39,0.8,0.4,1.8,7.3,6.0,4.7,30.96,1.61,93.90 Price_SatinleafIsland,2003-08-22,16:20,1.61,-0.19,-0.24,0.5,0.3,1.1,7.3,5.6,3.9,31.03,1.62,96.70 Price_SatinleafIsland,2003-08-22,16:35,1.76,-0.28,-0.11,0.4,0.2,0.9,6.9,5.6,3.4,31.11,1.78,99.00 Price_SatinleafIsland,2003-08-22,16:50,1.75,-0.27,-0.02,0.5,0.2,0.9,6.5,5.2,3.4,31.18,1.77,98.80 Price_SatinleafIsland,2003-08-22,17:05,1.68,-0.28,-0.23,0.5,0.3,1.0,6.9,5.2,3.4,31.25,1.70,99.50 Price_SatinleafIsland,2003-08-22,17:20,1.60,-0.23,-0.26,0.4,0.2,0.9,7.3,5.2,3.9,31.29,1.62,98.20 Price_SatinleafIsland,2003-08-22,17:35,1.32,-0.03,0.07,0.8,0.4,1.8,6.9,5.6,3.4,31.32,1.32,91.30 Price_SatinleafIsland,2003-08-22,17:50,1.57,-0.07,-0.06,1.7,0.4,2.3,7.7,5.6,4.3,31.34,1.57,92.60 Price_SatinleafIsland,2003-08-22,18:05,1.42,-0.12,0.16,0.4,0.2,0.9,7.3,5.2,3.9,31.33,1.43,94.80 Price_SatinleafIsland,2003-08-22,18:20,1.60,-0.14,-0.05,0.4,0.2,0.8,7.3,6.0,3.9,31.31,1.61,95.00 Price_SatinleafIsland,2003-08-22,18:35,1.79,-0.16,-0.45,0.6,0.3,1.2,7.3,6.0,3.9,31.29,1.80,95.10 Price_SatinleafIsland,2003-08-22,18:50,2.01,-0.30,-0.58,0.5,0.3,0.8,6.9,5.6,3.9,31.26,2.03,98.50 Price_SatinleafIsland,2003-08-22,19:05,1.96,-0.12,-0.45,0.5,0.3,1.0,6.9,5.2,3.4,31.23,1.96,93.50 Price_SatinleafIsland,2003-08-22,19:20,1.88,0.00,-0.43,0.7,0.2,1.3,6.5,5.2,3.4,31.18,1.88,90.00 Price_SatinleafIsland,2003-08-22,19:35,2.02,-0.16,-0.56,0.5,0.2,0.9,6.5,5.6,3.0,31.18,2.03,94.50 Price_SatinleafIsland,2003-08-22,19:50,1.93,-0.19,-0.47,0.6,0.3,1.0,6.5,5.2,3.0,31.13,1.94,95.60 Price_SatinleafIsland,2003-08-22,20:05,2.23,-0.21,-0.25,0.5,0.3,1.1,6.9,5.6,3.4,31.11,2.24,95.40 Price_SatinleafIsland,2003-08-22,20:20,2.16,-0.22,-0.31,0.5,0.3,1.2,7.3,5.6,3.9,31.08,2.17,95.80 Price_SatinleafIsland,2003-08-22,20:35,2.23,-0.11,-0.40,0.5,0.3,1.1,7.7,6.5,3.9,31.06,2.23,92.80 Price_SatinleafIsland,2003-08-22,20:50,1.83,-0.03,-0.27,0.5,0.2,1.2,7.3,6.0,3.9,31.02,1.83,90.90 Price_SatinleafIsland,2003-08-22,21:05,2.25,-0.06,-0.48,1.4,0.6,2.8,9.5,7.3,7.3,31.03,2.25,91.50 Price_SatinleafIsland,2003-08-22,21:20,1.89,-0.25,-0.55,0.5,0.3,1.1,7.3,6.0,3.9,31.01,1.91,97.50 Price_SatinleafIsland,2003-08-22,21:35,1.98,-0.15,-0.46,0.5,0.2,1.0,7.7,6.5,4.3,30.94,1.99,94.30 Price_SatinleafIsland,2003-08-22,21:50,2.20,-0.25,-0.69,0.5,0.2,1.1,6.9,5.6,3.4,30.91,2.21,96.50 Price_SatinleafIsland,2003-08-22,22:05,1.94,-0.20,-0.38,0.4,0.2,0.9,7.3,5.6,3.4,30.84,1.95,95.90 Price_SatinleafIsland,2003-08-22,22:20,1.50,-0.19,-0.08,0.7,0.4,1.6,7.3,5.6,3.4,30.75,1.51,97.20 Price_SatinleafIsland,2003-08-22,22:35,2.07,-0.09,-0.48,1.6,0.8,3.6,6.5,5.6,3.0,30.68,2.07,92.50 Price_SatinleafIsland,2003-08-22,22:50,2.08,-0.35,-0.49,0.5,0.3,1.0,6.9,5.2,3.4,30.58,2.11,99.60 Price_SatinleafIsland,2003-08-22,23:05,1.86,-0.24,-0.36,0.5,0.3,0.9,6.5,5.2,3.0,30.52,1.88,97.40 Price_SatinleafIsland,2003-08-22,23:20,2.20,-0.22,-0.63,0.5,0.3,1.2,6.5,5.6,3.4,30.45,2.21,95.70 Price_SatinleafIsland,2003-08-22,23:35,2.33,-0.12,-0.70,0.4,0.2,1.2,6.9,5.2,3.9,30.36,2.33,92.90 Price_SatinleafIsland,2003-08-22,23:50,2.14,0.10,-0.61,0.7,0.3,1.5,6.5,4.7,2.6,30.29,2.14,87.30 Price_SatinleafIsland,2003-08-23,00:05,2.02,0.03,-0.55,0.4,0.2,1.1,6.9,5.2,3.0,30.24,2.02,89.10 Price_SatinleafIsland,2003-08-23,00:20,1.77,0.11,-0.30,0.4,0.2,1.2,6.5,4.7,3.4,30.17,1.77,86.40 Price_SatinleafIsland,2003-08-23,00:35,1.98,-0.05,-0.40,0.4,0.2,1.2,6.5,4.7,3.0,30.11,1.98,91.40 Price_SatinleafIsland,2003-08-23,00:50,1.81,0.06,-0.30,0.4,0.2,1.1,6.5,4.7,3.0,30.05,1.81,88.10 Price_SatinleafIsland,2003-08-23,01:05,1.94,-0.02,-0.49,0.5,0.2,1.2,6.5,4.7,3.0,29.99,1.94,90.60 Price_SatinleafIsland,2003-08-23,01:20,1.99,-0.05,-0.53,0.4,0.2,1.1,6.5,4.7,3.0,29.92,1.99,91.40 Price_SatinleafIsland,2003-08-23,01:35,2.00,-0.02,-0.74,0.4,0.2,1.3,6.0,4.7,3.0,29.88,2.00,90.60 Price_SatinleafIsland,2003-08-23,01:50,1.66,0.16,-0.40,0.4,0.2,1.3,5.6,4.3,2.6,29.84,1.67,84.50 Price_SatinleafIsland,2003-08-23,02:05,2.20,-0.11,-0.78,0.8,0.4,1.7,5.6,4.3,2.6,29.79,2.20,92.90 Price_SatinleafIsland,2003-08-23,02:20,2.12,-0.02,-0.92,0.4,0.2,1.0,6.0,4.3,2.6,29.74,2.12,90.50 Price_SatinleafIsland,2003-08-23,02:35,2.47,-0.26,-0.90,0.5,0.3,1.2,5.6,4.3,2.2,29.69,2.48,96.00 Price_SatinleafIsland,2003-08-23,02:50,2.24,-0.14,-0.96,0.5,0.2,1.5,5.6,4.7,2.6,29.64,2.24,93.60 Price_SatinleafIsland,2003-08-23,03:05,2.16,-0.08,-0.95,0.7,0.4,1.5,5.6,4.3,2.6,29.59,2.16,92.10 Price_SatinleafIsland,2003-08-23,03:20,2.25,-0.12,-1.00,0.4,0.2,1.1,5.6,4.3,2.6,29.54,2.25,93.10 Price_SatinleafIsland,2003-08-23,03:35,2.33,-0.20,-0.79,0.4,0.2,1.4,6.0,4.7,3.0,29.49,2.34,94.90 Price_SatinleafIsland,2003-08-23,03:50,2.04,-0.01,-0.48,0.4,0.2,1.4,5.6,4.3,2.6,29.44,2.04,90.30 Price_SatinleafIsland,2003-08-23,04:05,1.85,0.10,-0.35,0.5,0.3,1.5,6.0,4.7,2.6,29.38,1.85,86.90 Price_SatinleafIsland,2003-08-23,04:20,1.80,0.12,-0.42,0.4,0.2,1.4,5.6,4.3,2.6,29.33,1.80,86.20 Price_SatinleafIsland,2003-08-23,04:35,1.85,0.10,-0.35,0.8,0.4,1.9,6.5,4.7,3.0,29.28,1.85,86.90 Price_SatinleafIsland,2003-08-23,04:50,1.80,0.08,-0.26,0.4,0.2,1.2,6.0,4.3,3.0,29.23,1.80,87.50 Price_SatinleafIsland,2003-08-23,05:05,1.88,0.04,-0.18,0.4,0.2,1.3,6.0,4.3,3.0,29.20,1.88,88.80 Price_SatinleafIsland,2003-08-23,05:20,1.77,0.14,-0.39,0.5,0.2,1.3,5.6,4.3,2.6,29.14,1.78,85.50 Price_SatinleafIsland,2003-08-23,05:35,1.84,0.09,-0.38,0.4,0.2,1.3,6.0,4.3,3.0,29.10,1.84,87.20 Price_SatinleafIsland,2003-08-23,05:50,1.92,0.01,-0.26,0.4,0.2,1.1,6.5,4.7,2.6,29.05,1.92,89.70 Price_SatinleafIsland,2003-08-23,06:05,1.92,0.01,-0.16,0.9,0.4,1.9,6.5,4.7,3.0,29.00,1.92,89.70 Price_SatinleafIsland,2003-08-23,06:20,1.91,0.02,-0.66,0.5,0.2,1.7,6.9,5.2,3.4,28.95,1.91,89.40 Price_SatinleafIsland,2003-08-23,06:35,2.04,-0.14,-0.25,0.5,0.2,1.3,6.9,5.2,3.4,28.90,2.04,93.90 Price_SatinleafIsland,2003-08-23,06:50,1.83,0.00,-0.43,0.5,0.2,1.2,6.5,5.2,3.4,28.84,1.83,90.00 Price_SatinleafIsland,2003-08-23,07:05,1.87,-0.01,-0.75,0.7,0.4,1.6,7.3,5.6,3.9,28.79,1.87,90.30 Price_SatinleafIsland,2003-08-23,07:20,1.84,0.03,-0.22,0.5,0.2,1.3,7.3,5.6,3.4,28.74,1.84,89.10 Price_SatinleafIsland,2003-08-23,07:35,1.99,-0.12,-0.37,0.4,0.2,1.2,8.2,6.5,4.3,28.69,1.99,93.50 Price_SatinleafIsland,2003-08-23,07:50,1.96,-0.12,-0.10,0.6,0.3,1.5,8.6,7.3,4.7,28.66,1.96,93.50 Price_SatinleafIsland,2003-08-23,08:05,2.02,-0.25,-0.56,0.3,0.2,0.9,9.9,8.2,6.9,28.64,2.04,97.10 Price_SatinleafIsland,2003-08-23,08:20,1.84,-0.25,-0.32,0.4,0.2,0.7,10.8,9.5,7.3,28.63,1.86,97.70 Price_SatinleafIsland,2003-08-23,08:35,1.71,-0.28,-0.48,0.4,0.2,0.8,11.6,10.3,8.6,28.65,1.73,99.30 Price_SatinleafIsland,2003-08-23,08:50,1.39,-0.37,-0.26,0.3,0.2,0.6,12.9,11.2,9.9,28.67,1.44,104.90 Price_SatinleafIsland,2003-08-23,09:05,1.40,-0.40,-0.30,0.3,0.2,0.5,12.9,11.6,9.0,28.70,1.46,105.90 Price_SatinleafIsland,2003-08-23,09:20,1.49,-0.34,-0.26,0.4,0.3,0.6,14.2,12.9,10.8,28.75,1.53,102.90 Price_SatinleafIsland,2003-08-23,09:35,1.57,-0.40,-0.31,0.3,0.2,0.5,13.3,12.5,10.8,28.80,1.62,104.30 Price_SatinleafIsland,2003-08-23,09:50,1.60,-0.33,-0.38,0.3,0.2,0.5,14.6,12.5,11.2,28.87,1.63,101.70 Price_SatinleafIsland,2003-08-23,10:05,1.79,-0.40,-0.27,0.3,0.2,0.6,13.3,11.6,9.9,28.97,1.83,102.60 Price_SatinleafIsland,2003-08-23,10:20,1.90,-0.36,-0.42,0.5,0.3,0.7,14.6,12.9,10.8,29.11,1.93,100.70 Price_SatinleafIsland,2003-08-23,10:35,1.90,-0.42,-0.30,0.3,0.2,0.6,14.2,11.6,11.2,29.23,1.95,102.50 Price_SatinleafIsland,2003-08-23,10:50,1.82,-0.35,-0.20,0.3,0.2,0.5,14.6,12.9,11.2,29.34,1.85,100.90 Price_SatinleafIsland,2003-08-23,11:05,1.91,-0.33,-0.08,0.4,0.2,0.5,14.6,12.5,11.2,29.41,1.94,99.80 Price_SatinleafIsland,2003-08-23,11:20,1.92,-0.44,-0.16,0.3,0.2,0.5,13.8,11.6,10.8,29.55,1.97,102.90 Price_SatinleafIsland,2003-08-23,11:35,1.94,-0.47,-0.17,0.4,0.2,0.6,12.9,11.6,9.9,29.76,2.00,103.60 Price_SatinleafIsland,2003-08-23,11:50,1.93,-0.50,-0.02,0.3,0.2,0.6,13.8,12.5,10.3,29.93,1.99,104.50 Price_SatinleafIsland,2003-08-23,12:05,1.82,-0.57,0.27,0.3,0.2,3.1,13.8,12.0,10.8,30.10,1.91,107.40 Price_SatinleafIsland,2003-08-23,12:20,1.77,-0.66,0.10,0.3,0.2,0.7,13.8,12.0,9.9,30.24,1.89,110.40 Price_SatinleafIsland,2003-08-23,12:35,1.75,-0.63,0.03,0.3,0.2,0.6,13.8,11.6,10.3,30.41,1.86,109.80 Price_SatinleafIsland,2003-08-23,12:50,1.58,-0.60,0.23,0.3,0.2,0.7,13.8,12.0,9.9,30.55,1.69,110.80 Price_SatinleafIsland,2003-08-23,13:05,1.50,-0.50,0.34,0.3,0.2,0.7,14.2,12.9,10.3,30.69,1.58,108.40 Price_SatinleafIsland,2003-08-23,13:20,1.25,-0.43,0.42,0.3,0.2,0.7,13.8,12.9,10.8,30.83,1.32,109.00 Price_SatinleafIsland,2003-08-23,13:35,1.13,-0.34,0.39,0.5,0.4,0.8,13.8,12.9,11.2,31.02,1.18,106.70 Price_SatinleafIsland,2003-08-23,13:50,1.26,-0.44,0.42,0.3,0.2,0.7,15.1,12.9,11.2,31.19,1.33,109.20 Price_SatinleafIsland,2003-08-23,14:05,1.15,-0.40,0.38,0.4,0.3,0.7,14.6,12.5,11.2,31.36,1.22,109.20 Price_SatinleafIsland,2003-08-23,14:20,0.99,-0.41,0.24,0.3,0.2,0.7,14.6,12.9,11.6,31.54,1.07,112.50 Price_SatinleafIsland,2003-08-23,14:35,1.09,-0.35,0.29,0.5,0.3,1.3,13.3,12.0,10.3,31.80,1.14,107.80 Price_SatinleafIsland,2003-08-23,14:50,0.93,-0.48,0.28,0.3,0.2,0.7,14.2,12.9,10.8,31.97,1.05,117.30 Price_SatinleafIsland,2003-08-23,15:05,1.15,-0.36,0.32,0.6,0.3,1.0,14.6,13.3,11.2,32.15,1.21,107.40 Price_SatinleafIsland,2003-08-23,15:20,1.05,-0.41,0.48,0.3,0.2,1.0,13.3,10.8,9.9,32.34,1.13,111.30 Price_SatinleafIsland,2003-08-23,15:35,1.07,-0.35,0.38,0.4,0.2,0.8,12.5,10.3,9.0,32.55,1.13,108.10 Price_SatinleafIsland,2003-08-23,15:50,1.12,-0.26,0.52,0.5,0.3,0.9,12.0,10.8,9.0,32.76,1.15,103.10 Price_SatinleafIsland,2003-08-23,16:05,1.22,-0.26,0.49,0.5,0.3,0.9,12.5,10.3,9.9,32.91,1.25,102.00 Price_SatinleafIsland,2003-08-23,16:20,1.33,-0.20,0.56,0.6,0.5,0.8,12.0,10.3,8.6,33.01,1.34,98.60 Price_SatinleafIsland,2003-08-23,16:35,1.44,-0.15,0.55,0.4,0.3,0.7,13.3,12.0,9.9,33.26,1.45,95.90 Price_SatinleafIsland,2003-08-23,16:50,1.55,-0.11,0.40,0.4,0.2,0.6,12.5,11.6,9.0,33.64,1.55,94.10 Price_SatinleafIsland,2003-08-23,17:05,1.65,-0.21,0.28,0.3,0.2,0.8,11.6,10.3,8.2,33.74,1.66,97.30 Price_SatinleafIsland,2003-08-23,17:20,1.64,-0.21,0.08,0.4,0.2,0.6,11.6,9.9,8.2,33.81,1.65,97.30 Price_SatinleafIsland,2003-08-23,17:35,1.50,-0.16,-0.11,0.4,0.2,0.9,11.2,9.5,7.7,33.81,1.51,96.10 Price_SatinleafIsland,2003-08-23,17:50,1.54,-0.21,-0.18,0.6,0.4,1.0,10.8,9.0,6.9,33.80,1.55,97.80 Price_SatinleafIsland,2003-08-23,18:05,1.30,-0.04,0.46,0.9,0.5,3.9,12.5,12.0,10.3,33.80,1.30,91.80 Price_SatinleafIsland,2003-08-23,18:20,1.79,-0.22,-0.16,0.4,0.2,0.8,9.9,8.6,6.9,33.79,1.80,97.00 Price_SatinleafIsland,2003-08-23,18:35,1.48,-0.15,-0.43,0.6,0.3,0.9,10.3,9.5,7.3,33.80,1.49,95.80 Price_SatinleafIsland,2003-08-23,18:50,1.64,-0.13,0.04,0.4,0.3,0.8,10.3,9.0,6.5,33.78,1.65,94.50 Price_SatinleafIsland,2003-08-23,19:05,1.61,-0.06,-0.33,0.6,0.3,1.0,9.5,8.2,5.6,33.74,1.61,92.10 Price_SatinleafIsland,2003-08-23,19:20,1.83,0.08,-0.48,0.4,0.2,1.2,9.0,7.7,5.6,33.65,1.83,87.50 Price_SatinleafIsland,2003-08-23,19:35,1.78,-0.06,-0.12,0.6,0.3,1.0,9.9,7.7,6.0,33.55,1.78,91.90 Price_SatinleafIsland,2003-08-23,19:50,1.95,-0.02,-0.47,0.5,0.2,1.3,8.6,8.2,5.2,33.49,1.95,90.60 Price_SatinleafIsland,2003-08-23,20:05,1.94,0.06,-0.55,0.4,0.2,1.1,9.0,8.2,6.0,33.41,1.94,88.20 Price_SatinleafIsland,2003-08-23,20:20,1.89,-0.04,-0.42,0.6,0.2,1.9,9.5,7.3,6.9,33.36,1.89,91.20 Price_SatinleafIsland,2003-08-23,20:35,1.91,0.04,-0.23,1.2,0.6,2.0,9.9,8.6,6.5,33.28,1.91,88.80 Price_SatinleafIsland,2003-08-23,20:50,1.82,0.07,-0.49,0.7,0.5,1.3,8.6,7.7,5.2,33.17,1.82,87.80 Price_SatinleafIsland,2003-08-23,21:05,1.61,-0.14,0.02,0.5,0.3,1.0,9.5,8.2,6.0,33.10,1.62,95.00 Price_SatinleafIsland,2003-08-23,21:20,2.05,-0.15,-0.40,0.6,0.2,1.2,8.6,6.9,4.7,33.07,2.06,94.20 Price_SatinleafIsland,2003-08-23,21:35,1.92,-0.20,-0.13,0.4,0.2,0.8,8.2,7.3,5.2,33.00,1.93,95.90 Price_SatinleafIsland,2003-08-23,21:50,0.96,-0.21,-0.43,0.7,0.3,1.6,7.7,6.9,4.7,32.96,0.98,102.30 Price_SatinleafIsland,2003-08-23,22:05,1.00,-0.25,-0.12,0.4,0.2,1.0,8.6,7.3,5.6,32.89,1.03,104.00 Price_SatinleafIsland,2003-08-23,22:20,1.24,-0.15,0.13,0.6,0.3,1.5,8.2,7.3,4.7,32.85,1.25,96.90 Price_SatinleafIsland,2003-08-23,22:35,1.21,-0.22,-0.01,0.4,0.3,0.9,7.3,6.5,4.3,32.79,1.23,100.30 Price_SatinleafIsland,2003-08-23,22:50,1.43,-0.31,-0.03,0.4,0.2,1.0,7.3,6.5,4.3,32.72,1.46,102.20 Price_SatinleafIsland,2003-08-23,23:05,0.84,-0.39,0.20,0.3,0.2,4.1,6.9,5.6,3.9,32.65,0.93,114.90 Price_SatinleafIsland,2003-08-23,23:20,1.20,-0.23,-0.06,0.5,0.3,1.0,7.7,6.9,4.3,32.57,1.22,100.90 Price_SatinleafIsland,2003-08-23,23:35,0.89,-0.29,-0.22,0.5,0.3,1.0,8.2,6.9,4.7,32.49,0.94,108.00 Price_SatinleafIsland,2003-08-23,23:50,0.96,-0.34,0.42,0.4,0.2,1.5,7.3,6.5,4.3,32.38,1.02,109.50 Price_SatinleafIsland,2003-08-24,00:05,0.95,-0.31,0.13,0.8,0.4,2.1,7.3,6.0,3.9,32.27,1.00,108.10 Price_SatinleafIsland,2003-08-24,00:20,0.73,-0.32,0.30,0.4,0.2,1.6,6.5,5.6,3.9,32.16,0.80,113.70 Price_SatinleafIsland,2003-08-24,00:35,0.70,-0.39,0.10,0.4,0.1,1.5,6.0,5.2,3.0,32.09,0.80,119.10 Price_SatinleafIsland,2003-08-24,00:50,0.75,-0.40,-0.15,0.4,0.2,1.2,6.9,5.6,3.9,31.99,0.85,118.10 Price_SatinleafIsland,2003-08-24,01:05,0.69,-0.28,-0.15,0.8,0.4,2.6,6.5,5.2,3.0,31.91,0.74,112.10 Price_SatinleafIsland,2003-08-24,01:20,0.81,-0.26,0.05,0.6,0.3,1.8,6.5,5.6,3.4,31.83,0.85,107.80 Price_SatinleafIsland,2003-08-24,01:35,0.77,-0.36,-0.23,0.4,0.2,1.5,6.5,4.7,3.0,31.75,0.85,115.10 Price_SatinleafIsland,2003-08-24,01:50,0.95,-0.31,0.42,0.4,0.3,1.3,6.9,5.6,3.9,31.69,1.00,108.10 Price_SatinleafIsland,2003-08-24,02:05,1.04,-0.30,0.37,0.5,0.2,1.3,6.9,5.6,3.9,31.61,1.08,106.10 Price_SatinleafIsland,2003-08-24,02:20,1.11,-0.26,0.06,0.4,0.2,1.1,6.9,6.0,3.9,31.53,1.14,103.20 Price_SatinleafIsland,2003-08-24,02:35,0.95,-0.37,-0.02,0.4,0.2,1.2,6.5,4.7,3.4,31.47,1.02,111.30 Price_SatinleafIsland,2003-08-24,02:50,0.72,-0.31,-0.40,0.4,0.2,1.9,6.0,4.7,3.4,31.39,0.78,113.30 Price_SatinleafIsland,2003-08-24,03:05,1.13,-0.33,0.04,0.4,0.2,1.2,6.9,5.6,3.9,31.37,1.18,106.30 Price_SatinleafIsland,2003-08-24,03:20,1.35,-0.25,0.00,0.5,0.3,1.0,6.9,6.0,3.9,31.26,1.37,100.50 Price_SatinleafIsland,2003-08-24,03:35,0.71,-0.29,-0.23,0.4,0.2,1.7,6.5,5.2,3.0,31.20,0.77,112.20 Price_SatinleafIsland,2003-08-24,03:50,1.13,-0.37,-0.04,0.5,0.3,1.4,6.5,5.6,3.0,31.15,1.19,108.10 Price_SatinleafIsland,2003-08-24,04:05,1.13,-0.27,-0.45,0.8,0.4,1.8,6.9,5.6,3.9,31.11,1.16,103.40 Price_SatinleafIsland,2003-08-24,04:20,1.79,-0.29,-0.13,0.5,0.3,1.0,6.0,4.7,3.0,31.02,1.81,99.20 Price_SatinleafIsland,2003-08-24,04:35,1.39,-0.25,-0.21,0.6,0.3,1.6,6.9,6.0,3.9,30.98,1.41,100.20 Price_SatinleafIsland,2003-08-24,04:50,1.84,-0.30,-0.44,0.5,0.3,1.0,6.5,5.2,3.0,30.91,1.86,99.30 Price_SatinleafIsland,2003-08-24,05:05,0.94,-0.26,-0.11,0.5,0.3,1.0,6.9,5.6,3.4,30.91,0.98,105.50 Price_SatinleafIsland,2003-08-24,05:20,1.03,-0.28,-0.38,0.7,0.3,2.2,6.5,6.0,3.9,30.86,1.07,105.20 Price_SatinleafIsland,2003-08-24,05:35,0.80,-0.31,-0.06,0.4,0.2,1.3,6.0,4.7,3.0,30.80,0.86,111.20 Price_SatinleafIsland,2003-08-24,05:50,0.90,-0.23,-0.15,0.4,0.2,0.9,7.7,6.5,4.3,30.77,0.93,104.30 Price_SatinleafIsland,2003-08-24,06:05,1.00,-0.20,0.04,0.7,0.3,2.3,6.9,5.6,3.9,30.70,1.02,101.30 Price_SatinleafIsland,2003-08-24,06:20,0.80,-0.45,0.15,0.4,0.2,1.8,6.5,5.2,3.4,30.64,0.92,119.40 Price_SatinleafIsland,2003-08-24,06:35,1.62,-0.64,0.75,1.5,0.9,4.8,6.5,4.7,3.4,30.59,1.74,111.60 Price_SatinleafIsland,2003-08-24,06:50,1.94,-0.26,-0.62,0.5,0.3,1.0,6.5,5.2,3.4,30.54,1.96,97.60 Price_SatinleafIsland,2003-08-24,07:05,1.98,-0.42,-0.19,0.5,0.3,1.1,6.0,4.7,3.0,30.49,2.02,102.00 Price_SatinleafIsland,2003-08-24,07:20,1.92,-0.35,-0.43,0.6,0.3,1.1,7.3,5.6,4.3,30.45,1.95,100.30 Price_SatinleafIsland,2003-08-24,07:35,1.63,-0.33,-0.26,0.4,0.2,0.9,8.2,7.3,5.2,30.40,1.66,101.40 Price_SatinleafIsland,2003-08-24,07:50,2.04,-0.15,-0.42,0.4,0.2,0.7,8.6,7.3,5.2,30.32,2.05,94.20 Price_SatinleafIsland,2003-08-24,08:05,0.76,-0.32,-0.38,0.7,0.3,2.4,9.5,7.7,6.0,30.32,0.82,112.80 Price_SatinleafIsland,2003-08-24,08:20,1.05,-0.47,-0.27,0.4,0.2,0.7,11.2,9.9,7.7,30.31,1.15,114.10 Price_SatinleafIsland,2003-08-24,08:35,1.11,-0.50,-0.09,0.3,0.2,0.8,11.2,10.3,8.2,30.32,1.22,114.20 Price_SatinleafIsland,2003-08-24,08:50,1.25,-0.38,-0.04,0.3,0.2,0.7,11.6,10.3,8.6,30.33,1.31,106.90 Price_SatinleafIsland,2003-08-24,09:05,1.36,-0.36,-0.29,0.3,0.2,0.5,12.5,11.2,9.0,30.35,1.41,104.80 Price_SatinleafIsland,2003-08-24,09:20,1.39,-0.35,-0.31,0.4,0.3,0.8,12.0,11.2,9.0,30.39,1.43,104.10 Price_SatinleafIsland,2003-08-24,09:35,1.52,-0.46,-0.30,0.3,0.3,0.7,12.5,10.3,8.6,30.43,1.59,106.80 Price_SatinleafIsland,2003-08-24,09:50,1.59,-0.32,-0.11,0.4,0.3,0.7,12.9,10.8,8.6,30.48,1.62,101.40 Price_SatinleafIsland,2003-08-24,10:05,1.80,-0.42,-0.49,0.5,0.3,0.7,12.5,10.8,7.7,30.55,1.85,103.10 Price_SatinleafIsland,2003-08-24,10:20,1.74,-0.30,-0.12,0.4,0.3,0.7,12.0,10.3,8.6,30.64,1.77,99.80 Price_SatinleafIsland,2003-08-24,10:35,1.85,-0.31,-0.38,0.4,0.2,0.7,11.6,9.5,7.3,30.74,1.88,99.50 Price_SatinleafIsland,2003-08-24,10:50,1.93,-0.42,-0.18,0.3,0.2,0.6,12.5,10.8,9.5,30.90,1.98,102.30 Price_SatinleafIsland,2003-08-24,11:05,1.87,-0.43,-0.16,0.4,0.3,0.9,12.0,10.3,9.0,31.03,1.92,102.90 Price_SatinleafIsland,2003-08-24,11:20,1.88,-0.36,-0.05,0.4,0.2,0.7,12.0,10.8,8.6,31.17,1.91,100.80 Price_SatinleafIsland,2003-08-24,11:35,1.91,-0.45,-0.04,0.4,0.2,0.8,11.2,9.0,7.3,31.30,1.96,103.30 Price_SatinleafIsland,2003-08-24,11:50,1.93,-0.38,0.10,0.4,0.2,0.7,12.0,10.3,7.7,31.48,1.97,101.10 Price_SatinleafIsland,2003-08-24,12:05,1.78,-0.43,0.05,0.5,0.3,0.7,11.2,9.9,7.7,31.62,1.83,103.60 Price_SatinleafIsland,2003-08-24,12:20,1.83,-0.37,-0.07,0.5,0.3,0.8,11.6,9.9,8.6,31.75,1.87,101.40 Price_SatinleafIsland,2003-08-24,12:35,2.01,-0.56,-0.11,0.3,0.3,0.7,12.0,10.3,8.6,31.92,2.09,105.60 Price_SatinleafIsland,2003-08-24,12:50,1.84,-0.57,0.04,0.3,0.3,0.8,11.6,9.9,8.2,32.04,1.93,107.20 Price_SatinleafIsland,2003-08-24,13:05,1.81,-0.57,0.34,0.3,0.2,0.9,12.0,10.3,8.6,32.19,1.90,107.50 Price_SatinleafIsland,2003-08-24,13:20,1.79,-0.56,0.30,0.5,0.3,0.9,11.6,9.9,8.2,32.36,1.88,107.40 Price_SatinleafIsland,2003-08-24,13:35,1.71,-0.51,0.24,0.5,0.3,0.9,11.6,9.9,7.7,32.54,1.78,106.60 Price_SatinleafIsland,2003-08-24,13:50,1.56,-0.48,0.45,0.5,0.3,0.9,11.6,9.9,8.2,32.70,1.63,107.10 Price_SatinleafIsland,2003-08-24,14:05,1.55,-0.44,0.29,1.1,0.3,0.9,11.2,9.9,7.3,32.85,1.61,105.80 Price_SatinleafIsland,2003-08-24,14:20,1.39,-0.41,0.44,0.6,0.3,0.9,11.2,9.9,7.7,33.01,1.45,106.40 Price_SatinleafIsland,2003-08-24,14:35,1.37,-0.38,0.29,0.4,0.3,1.1,10.3,8.6,7.3,33.20,1.42,105.50 Price_SatinleafIsland,2003-08-24,14:50,1.28,-0.32,0.53,0.5,0.3,0.9,12.5,11.2,9.0,33.39,1.32,104.00 Price_SatinleafIsland,2003-08-24,15:05,1.28,-0.39,0.55,0.6,0.4,1.1,9.9,8.2,6.9,33.53,1.34,106.90 Price_SatinleafIsland,2003-08-24,15:20,1.37,-0.27,0.63,0.8,0.6,1.6,9.9,8.6,7.3,33.68,1.40,101.10 Price_SatinleafIsland,2003-08-24,15:35,1.16,-0.27,0.47,0.6,0.5,1.0,9.9,9.0,6.9,33.88,1.19,103.10 Price_SatinleafIsland,2003-08-24,15:50,1.39,-0.30,0.59,0.4,0.3,1.2,9.9,7.7,6.5,33.97,1.42,102.20 Price_SatinleafIsland,2003-08-24,16:05,1.55,-0.23,0.51,0.4,0.3,0.9,10.3,8.6,6.5,34.11,1.57,98.40 Price_SatinleafIsland,2003-08-24,16:20,1.58,-0.17,0.31,0.5,0.4,0.9,9.5,8.2,6.0,34.38,1.59,96.10 Price_SatinleafIsland,2003-08-24,16:35,1.65,-0.24,0.31,0.5,0.3,1.1,8.2,7.7,5.2,34.54,1.67,98.30 Price_SatinleafIsland,2003-08-24,16:50,1.64,-0.18,0.71,0.6,0.3,1.7,9.5,8.2,6.0,34.63,1.65,96.30 Price_SatinleafIsland,2003-08-24,17:05,1.61,-0.14,0.02,0.7,0.5,1.1,12.5,9.5,7.3,34.65,1.62,95.00 Price_SatinleafIsland,2003-08-24,17:20,0.90,-0.54,-0.26,0.3,0.3,0.4,32.3,31.0,28.0,34.29,1.05,121.00 Price_SatinleafIsland,2003-08-24,17:35,1.10,-0.29,-0.05,0.5,0.3,0.5,26.2,24.9,22.4,33.94,1.14,104.80 Price_SatinleafIsland,2003-08-24,17:50,1.75,0.30,-0.13,0.3,0.2,0.4,23.2,21.5,18.9,33.68,1.78,80.30 Price_SatinleafIsland,2003-08-24,18:05,1.92,0.31,-0.15,0.3,0.2,0.5,24.5,23.6,20.6,33.29,1.94,80.80 Price_SatinleafIsland,2003-08-24,18:20,1.16,0.06,0.15,0.3,0.3,0.5,18.9,17.6,14.6,33.34,1.16,87.00 Price_SatinleafIsland,2003-08-24,18:35,1.84,-0.09,-0.53,0.3,0.2,0.5,17.6,15.9,12.9,33.26,1.84,92.80 Price_SatinleafIsland,2003-08-24,18:50,1.86,0.37,-0.12,0.3,0.2,0.5,16.8,15.1,12.0,33.16,1.90,78.70 Price_SatinleafIsland,2003-08-24,19:05,1.52,0.28,0.01,0.3,0.3,0.6,15.1,13.3,10.8,33.16,1.55,79.60 Price_SatinleafIsland,2003-08-24,19:20,1.68,0.21,-0.37,0.4,0.3,0.7,14.2,12.9,10.3,33.07,1.69,82.90 Price_SatinleafIsland,2003-08-24,19:35,1.65,0.16,-0.36,0.4,0.3,0.7,14.2,12.5,9.9,32.96,1.66,84.50 Price_SatinleafIsland,2003-08-24,19:50,1.68,0.18,-0.20,0.3,0.2,0.7,13.8,12.5,9.5,32.80,1.69,83.90 Price_SatinleafIsland,2003-08-24,20:05,1.52,0.21,0.14,0.3,0.3,0.8,13.8,12.5,9.9,32.64,1.53,82.10 Price_SatinleafIsland,2003-08-24,20:20,1.64,-0.22,0.06,0.4,0.3,0.7,12.9,11.6,8.6,32.53,1.65,97.60 Price_SatinleafIsland,2003-08-24,20:35,1.55,0.26,-0.10,0.8,0.6,1.2,12.9,11.2,9.0,32.33,1.57,80.50 Price_SatinleafIsland,2003-08-24,20:50,1.63,0.24,-0.14,1.3,0.9,1.7,12.0,9.9,7.3,32.28,1.65,81.60 Price_SatinleafIsland,2003-08-24,21:05,1.19,-0.30,-0.10,0.6,0.3,1.4,11.6,10.3,7.3,32.31,1.23,104.10 Price_SatinleafIsland,2003-08-24,21:20,1.80,-0.41,-0.46,0.6,0.3,1.1,10.8,9.0,7.7,32.29,1.85,102.80 Price_SatinleafIsland,2003-08-24,21:35,1.70,0.11,-0.33,0.3,0.2,1.0,9.9,7.7,6.5,32.27,1.70,86.30 Price_SatinleafIsland,2003-08-24,21:50,1.67,0.09,-0.19,0.6,0.5,1.0,9.5,9.0,6.0,32.21,1.67,86.90 Price_SatinleafIsland,2003-08-24,22:05,1.52,0.08,-0.22,0.4,0.2,0.8,10.3,8.6,6.0,32.16,1.52,87.00 Price_SatinleafIsland,2003-08-24,22:20,1.65,0.03,-0.18,0.3,0.2,0.7,9.9,7.7,5.6,32.08,1.65,89.00 Price_SatinleafIsland,2003-08-24,22:35,1.52,0.02,-0.43,0.4,0.3,1.0,9.9,7.7,6.0,32.05,1.52,89.20 Price_SatinleafIsland,2003-08-24,22:50,1.55,0.15,-0.20,0.4,0.2,1.0,9.9,8.2,6.0,32.02,1.56,84.50 Price_SatinleafIsland,2003-08-24,23:05,1.45,0.13,-0.09,0.4,0.2,0.7,8.6,6.9,4.7,31.98,1.46,84.90 Price_SatinleafIsland,2003-08-24,23:20,1.25,0.17,0.05,0.3,0.2,0.7,8.2,7.3,4.7,31.92,1.26,82.30 Price_SatinleafIsland,2003-08-24,23:35,1.37,0.01,0.27,0.3,0.3,1.1,8.6,7.3,5.6,31.84,1.37,89.60 Price_SatinleafIsland,2003-08-24,23:50,1.58,-0.45,0.06,0.5,0.3,1.2,8.6,6.9,5.2,31.79,1.64,105.90 Price_SatinleafIsland,2003-08-25,00:05,1.37,0.05,0.19,0.5,0.2,1.2,8.6,6.9,5.6,31.79,1.37,87.90 Price_SatinleafIsland,2003-08-25,00:20,1.45,0.08,0.07,0.4,0.2,0.8,7.7,6.0,3.9,31.78,1.45,86.80 Price_SatinleafIsland,2003-08-25,00:35,1.46,-0.23,-0.03,0.4,0.3,0.9,8.2,6.5,4.3,31.75,1.48,99.00 Price_SatinleafIsland,2003-08-25,00:50,1.76,-0.18,-0.12,0.5,0.3,1.4,7.3,6.0,3.4,31.69,1.77,95.80 Price_SatinleafIsland,2003-08-25,01:05,1.98,-0.45,0.10,0.6,0.4,1.2,7.7,6.0,4.3,31.59,2.03,102.80 Price_SatinleafIsland,2003-08-25,01:20,2.08,-0.67,-0.15,0.4,0.2,1.1,7.7,6.0,4.3,31.46,2.19,107.90 Price_SatinleafIsland,2003-08-25,01:35,1.85,0.07,-0.94,0.4,0.2,1.1,6.9,5.2,3.4,31.32,1.85,87.80 Price_SatinleafIsland,2003-08-25,01:50,1.88,0.27,-0.70,0.3,0.2,0.9,7.3,6.0,3.9,31.20,1.90,81.80 Price_SatinleafIsland,2003-08-25,02:05,1.79,0.18,-0.37,0.4,0.2,1.3,6.9,5.2,3.4,31.11,1.80,84.30 Price_SatinleafIsland,2003-08-25,02:20,1.85,0.08,-0.26,0.4,0.2,2.1,6.9,5.6,4.3,31.01,1.85,87.50 Price_SatinleafIsland,2003-08-25,02:35,1.60,0.17,-0.33,0.4,0.1,1.7,6.9,6.0,3.4,30.97,1.61,83.90 Price_SatinleafIsland,2003-08-25,02:50,1.66,0.27,-0.88,0.4,0.2,2.0,6.5,5.2,3.0,30.88,1.68,80.80 Price_SatinleafIsland,2003-08-25,03:05,1.72,0.03,-0.17,0.4,0.2,0.9,6.9,5.6,3.4,30.81,1.72,89.00 Price_SatinleafIsland,2003-08-25,03:20,1.88,0.00,-0.20,0.4,0.2,1.4,7.3,5.6,3.9,30.75,1.88,90.00 Price_SatinleafIsland,2003-08-25,03:35,1.42,-0.18,0.11,0.5,0.3,1.3,7.7,6.5,4.7,30.65,1.43,97.20 Price_SatinleafIsland,2003-08-25,03:50,1.44,-0.07,0.24,0.5,0.3,0.9,7.3,6.5,4.3,30.59,1.44,92.80 Price_SatinleafIsland,2003-08-25,04:05,1.97,-0.33,-0.72,5.6,4.5,4.8,11.2,7.7,8.2,30.53,2.00,99.50 Price_SatinleafIsland,2003-08-25,04:20,1.34,-0.22,-0.24,0.5,0.4,1.3,8.2,6.9,5.2,30.48,1.36,99.30 Price_SatinleafIsland,2003-08-25,04:35,1.24,-0.14,-0.05,0.5,0.3,0.8,7.7,6.0,3.9,30.44,1.25,96.40 Price_SatinleafIsland,2003-08-25,04:50,1.20,-0.15,0.44,0.5,0.3,1.4,8.2,6.9,4.7,30.40,1.21,97.10 Price_SatinleafIsland,2003-08-25,05:05,1.00,-0.43,-0.50,0.5,0.3,1.2,7.3,6.0,3.4,30.39,1.09,113.30 Price_SatinleafIsland,2003-08-25,05:20,1.93,-0.12,-0.21,0.5,0.2,1.2,6.9,5.2,3.4,30.33,1.93,93.60 Price_SatinleafIsland,2003-08-25,05:35,1.81,0.00,-0.41,0.4,0.2,1.1,6.9,4.7,3.0,30.27,1.81,90.00 Price_SatinleafIsland,2003-08-25,05:50,1.82,0.15,-0.47,0.9,0.4,1.9,5.6,4.7,2.6,30.19,1.83,85.30 Price_SatinleafIsland,2003-08-25,06:05,1.80,0.13,-1.08,0.7,0.3,1.6,6.0,4.7,3.0,30.12,1.80,85.90 Price_SatinleafIsland,2003-08-25,06:20,1.78,0.03,-0.37,0.5,0.2,1.3,6.5,5.2,3.4,30.07,1.78,89.00 Price_SatinleafIsland,2003-08-25,06:35,1.79,0.12,-0.43,0.4,0.2,1.6,6.0,4.7,2.6,30.00,1.79,86.20 Price_SatinleafIsland,2003-08-25,06:50,1.63,0.14,-0.82,0.7,0.3,1.6,6.0,4.7,2.6,29.95,1.64,85.10 Price_SatinleafIsland,2003-08-25,07:05,1.88,-0.01,-0.43,0.9,0.4,2.0,6.0,5.2,3.0,29.91,1.88,90.30 Price_SatinleafIsland,2003-08-25,07:20,2.11,-0.45,-0.67,0.6,0.4,1.2,6.0,4.7,2.6,29.88,2.16,102.00 Price_SatinleafIsland,2003-08-25,07:35,2.13,-0.51,-0.15,0.6,0.4,1.1,6.5,5.6,3.0,29.86,2.19,103.50 Price_SatinleafIsland,2003-08-25,07:50,1.92,-0.03,-0.36,0.4,0.2,1.4,6.0,5.2,3.0,29.86,1.92,90.90 Price_SatinleafIsland,2003-08-25,08:05,1.94,-0.04,-0.31,0.5,0.2,1.3,6.5,5.2,3.0,29.86,1.94,91.20 Price_SatinleafIsland,2003-08-25,08:20,1.97,-0.10,0.17,0.5,0.3,1.7,8.2,6.0,5.2,29.88,1.97,92.90 Price_SatinleafIsland,2003-08-25,08:35,2.00,-0.11,-0.17,0.4,0.2,1.5,7.3,6.5,4.3,29.88,2.00,93.10 Price_SatinleafIsland,2003-08-25,08:50,1.89,-0.24,-0.06,0.5,0.3,1.0,7.7,6.0,4.7,29.91,1.91,97.20 Price_SatinleafIsland,2003-08-25,09:05,1.91,-0.13,-0.24,0.5,0.3,0.9,8.2,6.5,4.3,29.93,1.91,93.90 Price_SatinleafIsland,2003-08-25,09:20,1.61,-0.25,-0.19,0.5,0.4,0.9,7.7,6.5,4.7,29.98,1.63,98.80 Price_SatinleafIsland,2003-08-25,09:35,1.54,-0.24,-0.11,0.6,0.2,0.8,8.2,7.7,4.7,30.03,1.56,98.90 Price_SatinleafIsland,2003-08-25,09:50,1.58,-0.31,-0.18,0.4,0.3,0.9,7.3,6.0,4.3,30.09,1.61,101.10 Price_SatinleafIsland,2003-08-25,10:05,1.53,-0.23,-0.05,0.5,0.3,1.1,8.2,6.9,5.6,30.16,1.55,98.50 Price_SatinleafIsland,2003-08-25,10:20,1.64,-0.23,-0.19,0.6,0.4,0.9,8.2,6.9,4.3,30.22,1.66,98.00 Price_SatinleafIsland,2003-08-25,10:35,1.94,-0.36,-0.31,0.5,0.4,0.8,8.2,6.5,4.3,30.34,1.97,100.50 Price_SatinleafIsland,2003-08-25,10:50,1.96,-0.32,-0.19,0.4,0.3,0.9,7.3,5.6,3.9,30.41,1.99,99.30 Price_SatinleafIsland,2003-08-25,11:05,1.83,-0.23,-0.22,0.7,0.3,1.5,7.7,6.5,4.3,30.48,1.84,97.20 Price_SatinleafIsland,2003-08-25,11:20,1.81,-0.37,-0.24,0.5,0.3,1.0,7.7,6.0,3.9,30.65,1.85,101.60 Price_SatinleafIsland,2003-08-25,11:35,1.98,-0.53,-0.21,0.5,0.3,1.0,8.2,6.5,4.3,30.85,2.05,105.00 Price_SatinleafIsland,2003-08-25,11:50,1.87,-0.39,-0.42,0.7,0.4,1.6,7.3,5.6,3.4,31.02,1.91,101.80 Price_SatinleafIsland,2003-08-25,12:05,1.96,-0.52,0.03,0.4,0.2,0.8,8.2,6.9,4.7,31.22,2.03,104.90 Price_SatinleafIsland,2003-08-25,12:20,2.00,-0.54,0.04,0.3,0.2,0.7,7.7,6.0,4.3,31.41,2.07,105.10 Price_SatinleafIsland,2003-08-25,12:35,1.88,-0.57,0.12,0.4,0.2,0.8,7.7,6.5,4.3,31.60,1.96,106.90 Price_SatinleafIsland,2003-08-25,12:50,1.89,-0.58,0.23,0.3,0.2,0.9,8.6,7.3,4.7,31.74,1.98,107.10 Price_SatinleafIsland,2003-08-25,13:05,1.92,-0.55,0.19,0.5,0.3,1.5,8.2,6.9,4.7,31.89,2.00,106.00 Price_SatinleafIsland,2003-08-25,13:20,1.92,-0.39,0.27,0.7,0.3,1.6,7.7,6.5,3.9,32.04,1.96,101.50 Price_SatinleafIsland,2003-08-25,13:35,1.88,-0.52,0.15,0.4,0.2,0.8,8.6,7.3,5.2,32.10,1.95,105.50 Price_SatinleafIsland,2003-08-25,13:50,1.96,-0.37,0.28,0.6,0.4,0.9,9.0,6.9,5.2,32.27,1.99,100.70 Price_SatinleafIsland,2003-08-25,14:05,1.92,-0.30,0.28,0.5,0.3,0.9,9.5,7.3,5.6,32.32,1.94,98.90 Price_SatinleafIsland,2003-08-25,14:20,1.92,-0.29,-0.08,0.7,0.5,0.9,9.9,7.7,6.0,32.28,1.94,98.60 Price_SatinleafIsland,2003-08-25,14:35,1.76,-0.23,-0.31,0.5,0.3,0.7,9.5,7.7,6.0,32.29,1.77,97.40 Price_SatinleafIsland,2003-08-25,14:50,1.72,-0.26,-0.29,0.3,0.2,0.6,11.6,9.9,7.3,32.29,1.74,98.60 Price_SatinleafIsland,2003-08-25,15:05,1.57,-0.17,-0.04,0.4,0.3,0.6,10.8,9.0,6.9,32.31,1.58,96.20 Price_SatinleafIsland,2003-08-25,15:20,1.49,-0.15,0.10,0.4,0.3,0.7,10.8,9.0,6.5,32.34,1.50,95.70 Price_SatinleafIsland,2003-08-25,15:35,1.39,-0.01,-0.29,1.0,0.3,1.7,9.9,8.2,5.2,32.40,1.39,90.40 Price_SatinleafIsland,2003-08-25,15:50,1.47,-0.15,0.00,0.4,0.3,0.7,9.0,7.3,5.6,32.52,1.48,95.80 Price_SatinleafIsland,2003-08-25,16:05,1.59,-0.09,0.08,0.6,0.5,1.1,9.9,6.9,5.2,32.67,1.59,93.20 Price_SatinleafIsland,2003-08-25,16:20,1.70,-0.20,-0.18,0.5,0.3,0.8,8.2,6.9,4.7,32.83,1.71,96.70 Price_SatinleafIsland,2003-08-25,16:35,1.69,-0.23,-0.13,0.4,0.3,0.8,8.2,6.9,4.7,32.94,1.71,97.80 Price_SatinleafIsland,2003-08-25,16:50,1.70,-0.25,-0.21,0.4,0.3,0.9,8.6,6.9,5.2,33.02,1.72,98.40 Price_SatinleafIsland,2003-08-25,17:05,1.65,-0.27,-0.21,0.5,0.3,0.9,8.6,6.9,4.7,33.03,1.67,99.30 Price_SatinleafIsland,2003-08-25,17:20,1.62,-0.10,-0.03,0.6,0.3,1.2,7.7,6.9,4.3,33.02,1.62,93.50 Price_SatinleafIsland,2003-08-25,17:35,1.48,-0.06,0.02,0.6,0.3,0.9,7.7,6.0,3.9,33.01,1.48,92.30 Price_SatinleafIsland,2003-08-25,17:50,1.54,-0.13,0.00,0.5,0.3,1.2,7.3,6.0,3.9,32.97,1.55,94.80 Price_SatinleafIsland,2003-08-25,18:05,1.31,-0.08,-0.46,0.8,0.4,1.7,7.3,6.5,3.9,33.00,1.31,93.50 Price_SatinleafIsland,2003-08-25,18:20,1.62,-0.11,0.23,0.8,0.4,1.7,7.7,6.9,5.2,32.94,1.62,93.90 Price_SatinleafIsland,2003-08-25,18:35,1.87,-0.05,-0.22,0.4,0.3,1.3,7.7,6.5,4.3,32.90,1.87,91.50 Price_SatinleafIsland,2003-08-25,18:50,1.65,0.04,-0.03,0.7,0.4,1.7,6.9,6.0,3.4,32.88,1.65,88.60 Price_SatinleafIsland,2003-08-25,19:05,1.63,0.21,-0.40,0.9,0.5,1.8,8.2,6.5,4.7,32.86,1.64,82.70 Price_SatinleafIsland,2003-08-25,19:20,1.57,0.11,0.11,0.9,0.4,1.9,6.9,5.6,3.4,32.85,1.57,86.00 Price_SatinleafIsland,2003-08-25,19:35,1.72,-0.01,0.08,0.6,0.3,1.1,7.3,6.0,3.4,32.86,1.72,90.30 Price_SatinleafIsland,2003-08-25,19:50,1.81,0.07,-0.27,0.7,0.4,1.7,10.3,8.2,6.0,32.81,1.81,87.80 Price_SatinleafIsland,2003-08-25,20:05,1.85,0.04,-0.27,0.5,0.3,1.0,6.9,5.6,3.4,32.77,1.85,88.80 Price_SatinleafIsland,2003-08-25,20:20,1.97,-0.43,-0.62,0.5,0.3,1.1,6.9,5.6,3.4,32.70,2.02,102.30 Price_SatinleafIsland,2003-08-25,20:35,1.44,-0.03,-0.22,0.9,0.5,1.8,6.9,6.0,3.4,32.65,1.44,91.20 Price_SatinleafIsland,2003-08-25,20:50,1.93,-0.03,-0.33,0.5,0.3,1.0,6.9,6.0,3.4,32.57,1.93,90.90 Price_SatinleafIsland,2003-08-25,21:05,1.43,-0.44,-0.07,0.5,0.3,1.0,7.7,6.0,3.9,32.53,1.50,107.10 Price_SatinleafIsland,2003-08-25,21:20,1.09,-0.30,0.04,0.5,0.3,0.9,6.9,5.6,3.4,32.42,1.13,105.40 Price_SatinleafIsland,2003-08-25,21:35,1.87,-0.37,-0.37,0.4,0.3,0.9,6.9,5.6,3.4,32.33,1.91,101.20 Price_SatinleafIsland,2003-08-25,21:50,1.86,-0.39,-0.57,0.5,0.3,1.0,6.5,5.6,3.0,32.23,1.90,101.80 Price_SatinleafIsland,2003-08-25,22:05,0.96,-0.42,-0.20,0.4,0.2,1.8,6.5,5.2,3.0,32.16,1.05,113.60 Price_SatinleafIsland,2003-08-25,22:20,1.48,-0.52,-0.36,0.4,0.2,0.9,6.9,5.6,3.4,32.09,1.57,109.40 Price_SatinleafIsland,2003-08-25,22:35,1.47,-0.36,-0.09,0.5,0.4,1.0,7.3,5.6,3.4,32.00,1.51,103.80 Price_SatinleafIsland,2003-08-25,22:50,1.34,-0.58,0.23,0.5,0.3,1.1,6.9,5.6,3.9,31.90,1.46,113.40 Price_SatinleafIsland,2003-08-25,23:05,2.02,-0.42,-0.57,0.6,0.3,1.1,6.5,5.2,3.0,31.84,2.06,101.70 Price_SatinleafIsland,2003-08-25,23:20,1.81,-0.21,-0.59,0.5,0.2,1.1,6.0,4.7,3.0,31.78,1.82,96.60 Price_SatinleafIsland,2003-08-25,23:35,1.86,-0.15,-0.53,0.5,0.3,1.3,5.6,4.3,3.0,31.74,1.87,94.60 Price_SatinleafIsland,2003-08-25,23:50,2.03,-0.24,-0.36,0.5,0.4,0.9,5.6,4.3,2.6,31.69,2.04,96.70 Price_SatinleafIsland,2003-08-26,00:05,2.00,-0.45,-0.42,0.6,0.3,1.0,6.0,4.7,2.6,31.64,2.05,102.70 Price_SatinleafIsland,2003-08-26,00:20,2.10,-0.63,-0.79,0.5,0.3,1.1,6.0,4.7,2.6,31.60,2.19,106.70 Price_SatinleafIsland,2003-08-26,00:35,2.17,-0.50,-0.68,0.6,0.4,1.1,5.6,4.3,2.6,31.50,2.23,103.00 Price_SatinleafIsland,2003-08-26,00:50,1.89,-0.41,-0.38,0.6,0.3,1.0,5.6,4.3,2.2,31.44,1.93,102.20 Price_SatinleafIsland,2003-08-26,01:05,2.04,-0.28,-0.47,0.6,0.3,1.0,6.0,5.2,3.0,31.35,2.06,97.80 Price_SatinleafIsland,2003-08-26,01:20,2.26,-0.84,-0.73,0.4,0.2,1.0,6.0,4.7,2.6,31.29,2.41,110.40 Price_SatinleafIsland,2003-08-26,01:35,1.72,-0.31,-1.43,1.2,0.6,2.7,8.2,5.6,6.0,31.20,1.75,100.20 Price_SatinleafIsland,2003-08-26,01:50,1.94,0.03,-0.77,0.7,0.3,1.6,5.2,3.9,2.2,31.12,1.94,89.10 Price_SatinleafIsland,2003-08-26,02:05,1.96,-0.15,-0.45,0.9,0.5,1.8,4.7,4.3,1.7,31.05,1.97,94.40 Price_SatinleafIsland,2003-08-26,02:20,1.85,-0.23,-0.75,0.6,0.4,1.1,5.2,4.3,2.6,30.97,1.86,97.10 Price_SatinleafIsland,2003-08-26,02:35,1.86,0.17,-0.78,0.8,0.4,1.7,4.7,3.9,1.7,30.91,1.87,84.80 Price_SatinleafIsland,2003-08-26,02:50,1.89,0.06,-0.72,0.5,0.3,1.6,5.6,4.3,2.6,30.86,1.89,88.20 Price_SatinleafIsland,2003-08-26,03:05,1.86,0.00,-0.35,0.5,0.3,1.7,5.2,3.9,2.2,30.79,1.86,90.00 Price_SatinleafIsland,2003-08-26,03:20,1.85,-0.04,-0.67,0.5,0.3,1.3,5.2,4.3,2.6,30.73,1.85,91.20 Price_SatinleafIsland,2003-08-26,03:35,1.99,0.05,-0.66,0.5,0.3,1.5,5.2,4.3,2.2,30.66,1.99,88.60 Price_SatinleafIsland,2003-08-26,03:50,1.98,0.16,-0.76,0.8,0.4,1.8,5.2,3.9,1.7,30.61,1.99,85.40 Price_SatinleafIsland,2003-08-26,04:05,2.01,0.00,-0.59,0.5,0.2,1.8,5.6,4.3,2.2,30.56,2.01,90.00 Price_SatinleafIsland,2003-08-26,04:20,1.78,0.09,-0.43,0.6,0.3,1.9,5.2,4.3,2.6,30.49,1.78,87.10 Price_SatinleafIsland,2003-08-26,04:35,2.03,0.22,-0.87,0.9,0.4,2.0,5.2,3.9,2.2,30.42,2.04,83.80 Price_SatinleafIsland,2003-08-26,04:50,2.03,0.11,-0.59,0.5,0.2,1.2,5.2,3.9,2.2,30.37,2.03,86.90 Price_SatinleafIsland,2003-08-26,05:05,2.09,0.02,-0.63,0.4,0.3,1.9,5.2,3.9,2.2,30.30,2.09,89.50 Price_SatinleafIsland,2003-08-26,05:20,2.15,0.01,-0.43,0.5,0.3,1.5,5.6,3.9,2.2,30.24,2.15,89.70 Price_SatinleafIsland,2003-08-26,05:35,2.06,-0.02,-0.49,0.5,0.2,1.6,5.6,4.3,2.2,30.15,2.06,90.60 Price_SatinleafIsland,2003-08-26,05:50,2.04,0.03,-0.83,0.4,0.2,1.5,5.6,4.3,2.6,30.10,2.04,89.20 Price_SatinleafIsland,2003-08-26,06:05,1.89,-0.06,-0.09,0.5,0.2,1.6,5.6,4.7,2.6,30.03,1.89,91.80 Price_SatinleafIsland,2003-08-26,06:20,1.96,-0.04,-0.59,0.5,0.2,1.9,5.6,4.7,3.0,29.96,1.96,91.20 Price_SatinleafIsland,2003-08-26,06:35,1.98,0.01,-0.17,0.5,0.3,1.3,5.2,4.3,2.2,29.90,1.98,89.70 Price_SatinleafIsland,2003-08-26,06:50,1.84,0.02,0.18,0.8,0.3,2.7,5.2,4.3,2.6,29.85,1.84,89.40 Price_SatinleafIsland,2003-08-26,07:05,1.80,-0.12,-0.18,0.7,0.4,1.0,8.6,7.3,4.7,29.80,1.80,93.80 Price_SatinleafIsland,2003-08-26,07:20,1.90,0.06,0.11,0.4,0.2,1.5,5.6,4.7,3.0,29.74,1.90,88.20 Price_SatinleafIsland,2003-08-26,07:35,1.99,-0.05,-0.36,0.5,0.3,1.4,6.0,4.7,2.6,29.70,1.99,91.40 Price_SatinleafIsland,2003-08-26,07:50,1.87,0.10,0.07,0.8,0.4,1.6,6.0,4.3,2.2,29.66,1.87,86.90 Price_SatinleafIsland,2003-08-26,08:05,1.93,-0.01,-0.32,0.6,0.5,1.2,6.5,5.2,3.0,29.63,1.93,90.30 Price_SatinleafIsland,2003-08-26,08:20,1.77,0.09,-0.29,0.5,0.3,1.1,6.5,5.2,3.0,29.58,1.77,87.10 Price_SatinleafIsland,2003-08-26,08:35,1.86,-0.20,-0.37,0.5,0.3,0.9,7.3,6.0,3.9,29.53,1.87,96.10 Price_SatinleafIsland,2003-08-26,08:50,1.84,-0.28,-0.23,0.4,0.3,0.8,8.2,7.3,4.7,29.50,1.86,98.70 Price_SatinleafIsland,2003-08-26,09:05,1.50,-0.26,-0.44,0.4,0.2,0.8,7.3,6.0,3.9,29.47,1.52,99.80 Price_SatinleafIsland,2003-08-26,09:20,1.75,-0.21,-0.37,0.5,0.3,0.9,8.2,6.5,4.7,29.45,1.76,96.80 Price_SatinleafIsland,2003-08-26,09:35,2.00,-0.19,-0.24,0.8,0.5,1.3,8.6,6.0,3.9,29.45,2.01,95.40 Price_SatinleafIsland,2003-08-26,09:50,1.44,-0.25,-0.21,0.7,0.4,1.4,7.3,5.6,3.9,29.49,1.46,99.80 Price_SatinleafIsland,2003-08-26,10:05,1.83,-0.39,-0.58,0.5,0.3,1.1,6.5,5.2,3.4,29.58,1.87,102.00 Price_SatinleafIsland,2003-08-26,10:20,1.81,-0.34,0.13,0.6,0.3,2.1,6.5,5.2,3.9,29.67,1.84,100.60 Price_SatinleafIsland,2003-08-26,10:35,1.85,-0.28,-0.19,0.7,0.3,1.4,7.3,5.6,3.9,29.72,1.87,98.60 Price_SatinleafIsland,2003-08-26,10:50,1.92,-0.41,-0.34,0.9,0.7,1.3,7.7,5.6,3.9,29.81,1.96,102.10 Price_SatinleafIsland,2003-08-26,11:05,1.98,-0.39,-0.32,0.5,0.3,0.9,7.3,6.0,3.4,29.92,2.02,101.10 Price_SatinleafIsland,2003-08-26,11:20,1.95,-0.31,-0.11,0.5,0.4,1.1,6.9,5.6,4.3,30.00,1.97,99.00 Price_SatinleafIsland,2003-08-26,11:35,1.91,-0.26,-0.07,0.7,0.4,1.1,7.7,5.6,4.3,30.11,1.93,97.80 Price_SatinleafIsland,2003-08-26,11:50,2.12,-0.46,-0.33,0.4,0.3,1.0,6.5,5.6,3.4,30.27,2.17,102.20 Price_SatinleafIsland,2003-08-26,12:05,1.85,-0.36,-0.60,1.1,0.5,2.3,9.5,7.3,7.7,30.45,1.88,101.00 Price_SatinleafIsland,2003-08-26,12:20,2.02,-0.56,-0.11,0.4,0.2,0.7,7.3,6.0,3.9,30.53,2.10,105.50 Price_SatinleafIsland,2003-08-26,12:35,1.95,-0.51,-0.17,0.5,0.4,1.1,6.9,6.0,3.9,30.74,2.02,104.70 Price_SatinleafIsland,2003-08-26,12:50,2.06,-0.55,-0.02,0.5,0.3,0.8,7.7,6.5,4.3,30.92,2.13,104.90 Price_SatinleafIsland,2003-08-26,13:05,2.08,-0.58,0.16,0.4,0.3,0.8,8.2,6.5,4.3,31.14,2.16,105.60 Price_SatinleafIsland,2003-08-26,13:20,2.04,-0.51,0.02,0.4,0.3,0.9,7.7,6.5,3.9,31.23,2.10,104.00 Price_SatinleafIsland,2003-08-26,13:35,1.92,-0.35,-0.03,0.7,0.5,1.1,8.2,6.5,4.7,31.36,1.95,100.30 Price_SatinleafIsland,2003-08-26,13:50,2.04,-0.37,-0.03,0.4,0.2,0.9,8.2,6.5,4.3,31.41,2.07,100.30 Price_SatinleafIsland,2003-08-26,14:05,1.98,-0.36,-0.10,0.5,0.3,0.8,7.7,6.0,4.3,31.41,2.01,100.30 Price_SatinleafIsland,2003-08-26,14:20,1.92,-0.24,-0.09,0.6,0.4,1.6,7.7,6.0,4.3,31.44,1.93,97.10 Price_SatinleafIsland,2003-08-26,14:35,1.80,-0.31,-0.26,0.5,0.4,0.9,8.2,6.9,4.7,31.49,1.83,99.80 Price_SatinleafIsland,2003-08-26,14:50,1.69,-0.25,-0.41,0.6,0.2,0.9,8.6,8.2,5.2,31.58,1.71,98.40 Price_SatinleafIsland,2003-08-26,15:05,1.80,-0.28,-0.08,0.5,0.3,0.8,8.2,6.5,4.7,31.68,1.82,98.80 Price_SatinleafIsland,2003-08-26,15:20,1.75,-0.25,-0.21,0.8,0.5,1.7,7.7,6.5,4.3,31.86,1.77,98.10 Price_SatinleafIsland,2003-08-26,15:35,1.81,-0.33,-0.39,0.8,0.3,0.9,8.6,8.2,5.6,32.02,1.84,100.30 Price_SatinleafIsland,2003-08-26,15:50,1.86,-0.31,-0.33,0.5,0.3,0.9,7.7,6.5,4.3,32.07,1.89,99.50 Price_SatinleafIsland,2003-08-26,16:05,1.71,-0.21,-0.21,0.5,0.4,1.0,8.2,6.9,4.7,32.09,1.72,97.00 Price_SatinleafIsland,2003-08-26,16:20,1.50,-0.05,0.27,0.5,0.3,1.6,7.7,6.0,4.3,32.08,1.50,91.90 Price_SatinleafIsland,2003-08-26,16:35,1.59,-0.21,0.05,0.5,0.3,0.9,7.7,6.5,4.7,32.11,1.60,97.50 Price_SatinleafIsland,2003-08-26,16:50,1.70,-0.21,-0.13,0.6,0.4,1.0,8.2,6.5,4.7,32.14,1.71,97.00 Price_SatinleafIsland,2003-08-26,17:05,1.52,-0.10,-0.17,0.7,0.4,1.4,7.3,6.0,3.9,32.14,1.52,93.80 Price_SatinleafIsland,2003-08-26,17:20,1.52,-0.15,-0.02,0.6,0.4,0.9,6.9,5.2,3.4,32.16,1.53,95.60 Price_SatinleafIsland,2003-08-26,17:35,1.63,-0.14,-0.18,0.5,0.3,1.0,7.3,6.0,3.9,32.17,1.64,94.90 Price_SatinleafIsland,2003-08-26,17:50,1.98,-0.28,-0.40,0.5,0.3,1.0,7.7,6.5,4.3,32.18,2.00,98.00 Price_SatinleafIsland,2003-08-26,18:05,1.81,-0.10,-0.14,0.5,0.3,1.1,7.3,5.6,3.9,32.18,1.81,93.20 Price_SatinleafIsland,2003-08-26,18:20,1.74,-0.02,-0.15,0.4,0.2,1.0,7.3,6.0,3.9,32.10,1.74,90.70 Price_SatinleafIsland,2003-08-26,18:35,1.81,0.12,-0.43,0.4,0.2,1.1,7.7,6.5,3.9,32.05,1.81,86.20 Price_SatinleafIsland,2003-08-26,18:50,1.82,0.08,-0.28,0.5,0.3,1.4,7.7,5.6,3.4,32.02,1.82,87.50 Price_SatinleafIsland,2003-08-26,19:05,1.91,-0.09,-0.16,0.5,0.4,1.0,6.9,5.6,3.4,32.02,1.91,92.70 Price_SatinleafIsland,2003-08-26,19:20,2.01,-0.20,-0.48,0.7,0.4,1.3,6.9,5.6,3.4,31.96,2.02,95.70 Price_SatinleafIsland,2003-08-26,19:35,1.94,-0.06,-0.53,0.5,0.3,1.2,6.0,5.2,2.6,31.93,1.94,91.80 Price_SatinleafIsland,2003-08-26,19:50,1.89,0.06,0.72,0.7,0.3,1.8,6.9,5.2,3.0,31.92,1.89,88.20 Price_SatinleafIsland,2003-08-26,20:05,1.87,0.14,-0.49,0.6,0.4,1.3,7.3,5.2,3.0,31.89,1.88,85.70 Price_SatinleafIsland,2003-08-26,20:20,1.88,0.10,-0.41,0.5,0.3,1.2,6.9,6.0,3.4,31.80,1.88,87.00 Price_SatinleafIsland,2003-08-26,20:35,2.07,-0.28,-0.47,0.6,0.3,1.1,6.9,5.6,3.4,31.74,2.09,97.70 Price_SatinleafIsland,2003-08-26,20:50,2.14,-0.53,-0.27,0.7,0.3,1.1,7.7,6.5,3.4,31.68,2.20,103.90 Price_SatinleafIsland,2003-08-26,21:05,1.97,-0.40,-0.49,1.1,0.7,1.5,7.7,6.0,3.4,31.57,2.01,101.50 Price_SatinleafIsland,2003-08-26,21:20,1.82,-0.50,-0.80,0.6,0.3,1.0,6.5,5.6,3.0,31.49,1.89,105.40 Price_SatinleafIsland,2003-08-26,21:35,1.94,-0.66,-0.91,0.5,0.3,0.9,6.9,5.2,2.6,31.41,2.05,108.80 Price_SatinleafIsland,2003-08-26,21:50,1.84,-0.25,-0.97,1.4,0.4,2.2,6.9,6.0,3.0,31.35,1.86,97.70 Price_SatinleafIsland,2003-08-26,22:05,1.96,-0.33,-0.71,0.5,0.2,1.0,6.0,4.7,2.6,31.28,1.99,99.60 Price_SatinleafIsland,2003-08-26,22:20,2.17,-0.36,-0.32,0.9,0.7,1.5,6.9,4.7,2.6,31.24,2.20,99.40 Price_SatinleafIsland,2003-08-26,22:35,1.90,-0.17,-0.85,0.7,0.3,1.8,5.6,4.3,2.6,31.19,1.91,95.10 Price_SatinleafIsland,2003-08-26,22:50,1.95,-0.07,-0.76,0.5,0.2,1.9,5.6,4.3,2.6,31.14,1.95,92.10 Price_SatinleafIsland,2003-08-26,23:05,2.02,-0.20,-0.45,0.5,0.2,1.4,5.6,4.7,3.0,31.07,2.03,95.70 Price_SatinleafIsland,2003-08-26,23:20,1.87,-0.05,-0.37,0.5,0.2,1.4,5.6,4.3,2.6,31.00,1.87,91.50 Price_SatinleafIsland,2003-08-26,23:35,2.11,-0.07,-0.76,0.4,0.2,0.9,6.0,5.2,3.0,30.90,2.11,91.90 Price_SatinleafIsland,2003-08-26,23:50,2.08,-0.19,-0.23,0.6,0.3,1.4,5.6,4.3,2.6,30.84,2.09,95.20 Price_SatinleafIsland,2003-08-27,00:05,1.99,-0.29,-0.55,0.5,0.2,1.2,5.2,4.3,2.2,30.81,2.01,98.30 Price_SatinleafIsland,2003-08-27,00:20,1.94,-0.17,-0.64,0.7,0.3,1.1,5.6,4.7,2.2,30.76,1.95,95.00 Price_SatinleafIsland,2003-08-27,00:35,1.84,-0.20,-1.17,0.6,0.2,1.1,5.2,4.3,2.6,30.71,1.85,96.20 Price_SatinleafIsland,2003-08-27,00:50,2.08,-0.22,-0.49,0.6,0.2,1.4,4.7,4.3,2.2,30.62,2.09,96.00 Price_SatinleafIsland,2003-08-27,01:05,2.00,-0.02,-0.13,0.5,0.3,2.0,4.7,3.4,2.6,30.55,2.00,90.60 Price_SatinleafIsland,2003-08-27,01:20,2.01,-0.17,-0.36,0.6,0.2,1.4,5.6,3.9,2.2,30.52,2.02,94.80 Price_SatinleafIsland,2003-08-27,01:35,1.65,0.08,-0.84,1.2,0.6,3.1,7.7,5.6,6.0,30.49,1.65,87.20 Price_SatinleafIsland,2003-08-27,01:50,2.06,-0.10,-0.46,0.4,0.2,1.7,5.2,4.3,2.2,30.39,2.06,92.80 Price_SatinleafIsland,2003-08-27,02:05,1.93,-0.36,-0.22,0.6,0.3,1.7,5.2,3.9,2.6,30.36,1.96,100.60 Price_SatinleafIsland,2003-08-27,02:20,2.07,-0.13,-0.60,0.5,0.2,1.6,4.7,3.4,1.7,30.31,2.07,93.60 Price_SatinleafIsland,2003-08-27,02:35,1.89,0.02,-0.85,0.5,0.3,1.8,5.6,4.3,2.6,30.25,1.89,89.40 Price_SatinleafIsland,2003-08-27,02:50,1.90,-0.10,-0.49,0.7,0.3,1.2,7.3,6.0,4.3,30.19,1.90,93.00 Price_SatinleafIsland,2003-08-27,03:05,2.12,-0.45,-0.56,0.7,0.4,1.3,5.2,3.9,2.2,30.14,2.17,102.00 Price_SatinleafIsland,2003-08-27,03:20,1.94,0.00,-0.31,0.5,0.2,1.7,5.2,3.9,2.2,30.06,1.94,90.00 Price_SatinleafIsland,2003-08-27,03:35,2.04,0.06,-0.37,0.4,0.2,1.4,5.2,3.9,2.2,30.00,2.04,88.30 Price_SatinleafIsland,2003-08-27,03:50,1.92,0.06,-0.17,0.4,0.2,2.0,5.2,3.9,2.6,29.96,1.92,88.20 Price_SatinleafIsland,2003-08-27,04:05,1.99,0.06,-0.59,0.4,0.2,1.7,5.2,3.4,2.2,29.88,1.99,88.30 Price_SatinleafIsland,2003-08-27,04:20,1.84,0.17,0.15,0.7,0.3,1.9,4.7,3.4,1.7,29.84,1.85,84.70 Price_SatinleafIsland,2003-08-27,04:35,2.16,-0.13,-0.37,0.5,0.3,1.6,5.6,3.9,2.6,29.78,2.16,93.40 Price_SatinleafIsland,2003-08-27,04:50,1.79,-0.08,-0.65,1.8,1.2,4.3,5.6,3.9,2.2,29.71,1.79,92.60 Price_SatinleafIsland,2003-08-27,05:05,2.03,-0.08,-0.61,0.5,0.2,1.4,5.2,4.3,2.6,29.67,2.03,92.30 Price_SatinleafIsland,2003-08-27,05:20,1.99,-0.10,-0.60,0.5,0.2,1.4,5.2,3.9,1.7,29.61,1.99,92.90 Price_SatinleafIsland,2003-08-27,05:35,1.99,0.11,-0.82,0.6,0.2,1.6,4.7,3.4,2.2,29.57,1.99,86.80 Price_SatinleafIsland,2003-08-27,05:50,1.77,0.19,-0.60,0.8,0.4,2.0,5.6,3.9,2.6,29.50,1.78,83.90 Price_SatinleafIsland,2003-08-27,06:05,1.93,0.07,-0.65,0.5,0.2,1.6,5.6,3.9,2.2,29.46,1.93,87.90 Price_SatinleafIsland,2003-08-27,06:20,2.06,0.01,-0.54,0.5,0.2,1.7,4.7,3.9,2.2,29.39,2.06,89.70 Price_SatinleafIsland,2003-08-27,06:35,1.90,0.00,-0.81,0.6,0.2,1.6,5.6,4.3,2.6,29.36,1.90,90.00 Price_SatinleafIsland,2003-08-27,06:50,1.93,-0.01,-0.70,0.5,0.2,1.2,5.2,4.3,2.6,29.30,1.93,90.30 Price_SatinleafIsland,2003-08-27,07:05,1.88,0.00,-0.22,0.5,0.2,1.4,5.2,3.9,2.2,29.27,1.88,90.00 Price_SatinleafIsland,2003-08-27,07:20,1.89,-0.04,-0.14,0.8,0.4,2.9,5.6,4.3,2.6,29.24,1.89,91.20 Price_SatinleafIsland,2003-08-27,07:35,1.93,-0.04,-0.43,0.5,0.3,1.3,5.6,4.3,2.6,29.19,1.93,91.20 Price_SatinleafIsland,2003-08-27,07:50,1.88,-0.25,-0.61,0.4,0.3,1.3,7.7,6.0,4.3,29.16,1.90,97.60 Price_SatinleafIsland,2003-08-27,08:05,1.66,-0.42,-0.51,0.7,0.5,1.1,7.7,5.6,3.9,29.17,1.71,104.20 Price_SatinleafIsland,2003-08-27,08:20,1.68,-0.21,-0.35,0.6,0.3,1.3,6.9,6.0,3.4,29.16,1.69,97.10 Price_SatinleafIsland,2003-08-27,08:35,1.87,-0.25,-0.43,0.5,0.4,1.0,7.7,6.0,3.9,29.16,1.89,97.60 Price_SatinleafIsland,2003-08-27,08:50,1.53,-0.12,-0.41,1.0,0.5,2.3,9.0,6.9,6.0,29.16,1.53,94.50 Price_SatinleafIsland,2003-08-27,09:05,1.58,-0.26,-0.28,0.8,0.5,2.1,7.3,5.6,3.9,29.17,1.60,99.30 Price_SatinleafIsland,2003-08-27,09:20,1.70,-0.22,-0.31,0.5,0.3,1.0,7.7,6.5,4.3,29.16,1.71,97.40 Price_SatinleafIsland,2003-08-27,09:35,1.95,-0.13,-0.80,0.7,0.4,2.0,7.7,6.5,4.3,29.13,1.95,93.80 Price_SatinleafIsland,2003-08-27,09:50,1.77,-0.30,-0.40,0.5,0.3,1.5,7.7,6.5,4.7,29.17,1.80,99.60 Price_SatinleafIsland,2003-08-27,10:05,1.73,-0.40,-0.36,0.7,0.3,1.5,7.7,6.5,3.9,29.28,1.78,103.00 Price_SatinleafIsland,2003-08-27,10:20,1.81,-0.33,0.03,0.7,0.3,1.4,7.3,5.6,3.4,29.34,1.84,100.30 Price_SatinleafIsland,2003-08-27,10:35,1.86,-0.34,-0.15,0.7,0.5,1.1,7.7,6.0,4.3,29.43,1.89,100.40 Price_SatinleafIsland,2003-08-27,10:50,1.94,-0.37,-0.23,0.5,0.3,0.9,7.3,5.6,3.4,29.57,1.97,100.80 Price_SatinleafIsland,2003-08-27,11:05,1.96,-0.46,-0.26,0.4,0.2,0.9,7.3,6.0,4.3,29.71,2.01,103.20 Price_SatinleafIsland,2003-08-27,11:20,2.01,-0.40,-0.29,0.7,0.3,1.4,6.9,5.6,3.9,29.80,2.05,101.30 Price_SatinleafIsland,2003-08-27,11:35,1.91,-0.46,-0.21,0.4,0.2,0.8,7.7,6.5,4.3,29.93,1.96,103.50 Price_SatinleafIsland,2003-08-27,11:50,2.05,-0.58,-0.11,0.4,0.2,0.8,7.7,6.0,4.3,30.12,2.13,105.80 Price_SatinleafIsland,2003-08-27,12:05,1.95,-0.49,0.00,0.7,0.3,1.4,7.7,6.9,4.3,30.27,2.01,104.10 Price_SatinleafIsland,2003-08-27,12:20,1.77,-0.50,0.16,0.5,0.3,0.8,7.7,6.5,4.3,30.40,1.84,105.80 Price_SatinleafIsland,2003-08-27,12:35,1.87,-0.51,-0.08,0.7,0.5,1.0,10.8,8.2,6.5,30.46,1.94,105.30 Price_SatinleafIsland,2003-08-27,12:50,1.90,-0.48,0.01,0.6,0.3,1.3,8.2,6.9,4.7,30.62,1.96,104.20 Price_SatinleafIsland,2003-08-27,13:05,1.94,-0.55,0.00,0.4,0.2,0.8,8.6,7.3,5.2,30.82,2.02,105.80 Price_SatinleafIsland,2003-08-27,13:20,1.92,-0.57,0.03,0.4,0.2,0.8,8.6,6.9,4.3,30.98,2.00,106.50 Price_SatinleafIsland,2003-08-27,13:35,1.99,-0.64,0.06,0.4,0.2,1.0,8.2,7.3,4.7,31.14,2.09,107.80 Price_SatinleafIsland,2003-08-27,13:50,1.98,-0.66,0.18,0.4,0.3,0.8,9.0,6.9,5.2,31.32,2.09,108.40 Price_SatinleafIsland,2003-08-27,14:05,1.93,-0.64,0.01,0.6,0.3,2.9,8.6,6.9,4.7,31.52,2.03,108.30 Price_SatinleafIsland,2003-08-27,14:20,1.99,-0.62,0.21,0.3,0.2,0.8,8.2,6.9,4.7,31.71,2.08,107.30 Price_SatinleafIsland,2003-08-27,14:35,1.91,-0.58,0.29,0.4,0.3,1.1,8.2,6.9,4.7,31.87,2.00,106.90 Price_SatinleafIsland,2003-08-27,14:50,1.84,-0.56,0.26,0.5,0.3,1.7,7.7,6.5,4.7,32.01,1.92,106.90 Price_SatinleafIsland,2003-08-27,15:05,1.88,-0.55,0.41,0.5,0.3,1.0,8.2,6.5,4.7,32.13,1.96,106.30 Price_SatinleafIsland,2003-08-27,15:20,1.84,-0.44,0.41,0.9,0.5,1.2,7.7,6.9,4.3,32.37,1.89,103.40 Price_SatinleafIsland,2003-08-27,15:35,1.92,-0.53,0.16,0.5,0.3,1.0,7.3,6.0,3.9,32.52,1.99,105.40 Price_SatinleafIsland,2003-08-27,15:50,1.84,-0.33,0.26,0.5,0.4,0.9,8.2,6.5,4.7,32.67,1.87,100.20 Price_SatinleafIsland,2003-08-27,16:05,1.89,-0.43,0.24,0.7,0.4,1.3,7.7,6.9,4.3,32.81,1.94,102.80 Price_SatinleafIsland,2003-08-27,16:20,1.79,-0.34,0.09,2.1,0.5,2.8,8.2,6.5,4.7,32.94,1.82,100.80 Price_SatinleafIsland,2003-08-27,16:35,2.02,-0.41,0.23,0.6,0.4,1.1,7.7,6.0,4.3,33.03,2.06,101.50 Price_SatinleafIsland,2003-08-27,16:50,1.92,-0.32,0.07,0.6,0.4,0.9,8.6,6.9,5.2,33.15,1.95,99.50 Price_SatinleafIsland,2003-08-27,17:05,1.91,-0.27,0.36,0.6,0.4,1.6,8.2,6.5,5.2,33.18,1.93,98.00 Price_SatinleafIsland,2003-08-27,17:20,1.72,-0.24,-0.05,0.7,0.5,1.3,7.3,5.6,3.4,33.18,1.74,97.90 Price_SatinleafIsland,2003-08-27,17:35,1.81,-0.17,0.00,0.7,0.5,1.1,7.7,6.5,4.3,33.21,1.82,95.40 Price_SatinleafIsland,2003-08-27,17:50,1.74,-0.23,-0.07,0.7,0.4,1.5,7.3,6.0,4.3,33.27,1.76,97.50 Price_SatinleafIsland,2003-08-27,18:05,1.43,0.00,-0.08,0.8,0.5,1.9,8.6,6.9,4.7,33.29,1.43,90.00 Price_SatinleafIsland,2003-08-27,18:20,1.85,-0.15,-0.38,0.8,0.4,1.5,7.3,6.0,3.4,33.28,1.86,94.60 Price_SatinleafIsland,2003-08-27,18:35,1.85,-0.15,-0.14,0.6,0.3,1.4,7.3,6.0,3.9,33.24,1.86,94.60 Price_SatinleafIsland,2003-08-27,18:50,1.71,-0.20,-0.33,0.6,0.5,1.1,6.5,6.0,3.4,33.18,1.72,96.70 Price_SatinleafIsland,2003-08-27,19:05,2.00,-0.19,-0.35,0.5,0.3,1.1,6.5,5.2,3.4,33.13,2.01,95.40 Price_SatinleafIsland,2003-08-27,19:20,2.01,-0.27,-0.35,0.5,0.3,1.2,7.7,6.0,3.9,33.08,2.03,97.70 Price_SatinleafIsland,2003-08-27,19:35,1.98,-0.23,-0.40,0.5,0.3,1.2,7.7,6.5,4.3,33.02,1.99,96.60 Price_SatinleafIsland,2003-08-27,19:50,1.70,0.04,-0.42,0.6,0.3,1.1,7.3,6.0,3.4,32.94,1.70,88.70 Price_SatinleafIsland,2003-08-27,20:05,2.01,0.02,-0.17,2.3,1.2,4.5,6.5,5.6,3.0,32.89,2.01,89.40 Price_SatinleafIsland,2003-08-27,20:20,1.99,-0.19,-0.16,0.6,0.2,1.5,6.0,5.2,3.4,32.80,2.00,95.50 Price_SatinleafIsland,2003-08-27,20:35,1.79,0.14,-0.47,0.5,0.3,1.2,7.3,6.0,3.9,32.72,1.80,85.50 Price_SatinleafIsland,2003-08-27,20:50,1.80,-0.19,-0.57,0.5,0.3,1.2,6.9,6.0,3.4,32.65,1.81,96.00 Price_SatinleafIsland,2003-08-27,21:05,1.97,0.11,0.06,0.5,0.2,1.5,7.3,6.0,3.4,32.54,1.97,86.80 Price_SatinleafIsland,2003-08-27,21:20,1.82,0.10,-0.03,0.8,0.3,1.8,6.9,6.0,3.4,32.45,1.82,86.90 Price_SatinleafIsland,2003-08-27,21:35,1.98,-0.01,-0.45,0.6,0.2,1.4,6.0,5.2,2.6,32.36,1.98,90.30 Price_SatinleafIsland,2003-08-27,21:50,1.88,0.03,-0.39,0.5,0.2,1.4,6.0,4.7,3.0,32.28,1.88,89.10 Price_SatinleafIsland,2003-08-27,22:05,1.85,0.06,-0.25,0.4,0.2,1.7,6.5,4.7,3.0,32.21,1.85,88.10 Price_SatinleafIsland,2003-08-27,22:20,2.06,-0.13,-0.18,0.6,0.3,1.3,6.0,5.2,2.6,32.10,2.06,93.60 Price_SatinleafIsland,2003-08-27,22:35,2.17,-0.24,-0.21,0.5,0.3,1.1,6.0,4.7,3.0,32.00,2.18,96.30 Price_SatinleafIsland,2003-08-27,22:50,2.06,-0.38,-0.51,0.5,0.4,1.2,5.6,4.3,2.6,31.95,2.09,100.50 Price_SatinleafIsland,2003-08-27,23:05,0.92,-0.30,-0.34,0.5,0.3,1.3,6.5,5.2,3.4,31.88,0.97,108.10 Price_SatinleafIsland,2003-08-27,23:20,0.79,-0.48,-0.15,0.4,0.2,1.3,6.5,5.2,3.0,31.80,0.92,121.30 Price_SatinleafIsland,2003-08-27,23:35,2.25,-0.21,-0.61,2.1,0.9,3.8,6.0,5.2,2.6,31.70,2.26,95.30 Price_SatinleafIsland,2003-08-27,23:50,2.13,-0.30,-0.72,0.6,0.3,1.1,5.6,4.3,2.2,31.62,2.15,98.00 Price_SatinleafIsland,2003-08-28,00:05,2.27,-0.50,-0.49,0.7,0.4,1.6,6.0,4.3,2.6,31.52,2.32,102.40 Price_SatinleafIsland,2003-08-28,00:20,1.82,-0.62,-0.68,0.5,0.2,1.0,5.2,4.3,2.2,31.44,1.92,108.80 Price_SatinleafIsland,2003-08-28,00:35,1.76,-0.37,-0.84,3.2,0.7,4.0,5.2,4.7,1.7,31.38,1.80,101.90 Price_SatinleafIsland,2003-08-28,00:50,1.92,-0.44,-0.62,0.8,0.4,1.7,5.6,4.3,2.2,31.30,1.97,102.90 Price_SatinleafIsland,2003-08-28,01:05,2.09,-0.49,-0.10,0.5,0.3,1.6,5.2,4.3,2.2,31.23,2.15,103.20 Price_SatinleafIsland,2003-08-28,01:20,1.86,-0.65,-0.62,0.6,0.3,1.7,5.2,4.3,3.0,31.15,1.97,109.30 Price_SatinleafIsland,2003-08-28,01:35,1.87,-0.42,-0.62,0.6,0.3,1.0,5.2,4.3,2.2,31.07,1.92,102.70 Price_SatinleafIsland,2003-08-28,01:50,1.80,-0.26,-0.46,0.9,0.5,1.8,6.0,4.7,2.6,30.98,1.82,98.20 Price_SatinleafIsland,2003-08-28,02:05,1.89,-0.57,-0.34,0.6,0.3,1.0,6.9,4.3,2.2,30.90,1.97,106.80 Price_SatinleafIsland,2003-08-28,02:20,1.85,-0.68,-0.38,0.7,0.4,1.6,6.5,4.7,3.0,30.79,1.97,110.20 Price_SatinleafIsland,2003-08-28,02:35,1.95,-0.13,-0.65,0.5,0.2,1.2,5.2,4.3,2.2,30.73,1.95,93.80 Price_SatinleafIsland,2003-08-28,02:50,2.10,-0.10,-0.31,0.5,0.3,1.5,6.0,4.3,2.6,30.63,2.10,92.70 Price_SatinleafIsland,2003-08-28,03:05,1.93,-0.18,0.16,0.6,0.3,1.7,5.6,4.7,2.6,30.57,1.94,95.30 Price_SatinleafIsland,2003-08-28,03:20,1.89,-0.35,-1.01,1.0,0.6,1.9,5.6,4.3,2.2,30.49,1.92,100.50 Price_SatinleafIsland,2003-08-28,03:35,2.06,-0.34,-0.62,0.6,0.4,1.2,5.6,4.3,2.2,30.43,2.09,99.40 Price_SatinleafIsland,2003-08-28,03:50,1.80,-0.78,-0.99,0.6,0.3,1.1,5.6,4.7,1.7,30.34,1.96,113.40 Price_SatinleafIsland,2003-08-28,04:05,1.98,-0.80,-0.80,0.4,0.3,1.1,5.2,4.3,2.2,30.27,2.14,112.00 Price_SatinleafIsland,2003-08-28,04:20,2.56,-1.00,-1.27,3.2,2.6,4.0,6.0,4.3,2.2,30.22,2.75,111.30 Price_SatinleafIsland,2003-08-28,04:35,1.86,-0.57,-0.57,1.0,0.5,1.9,5.2,4.3,2.2,30.15,1.95,107.00 Price_SatinleafIsland,2003-08-28,04:50,1.89,-0.32,-0.58,0.9,0.4,1.9,5.6,4.3,2.2,30.09,1.92,99.60 Price_SatinleafIsland,2003-08-28,05:05,2.18,-0.24,-0.63,0.6,0.4,1.3,6.0,4.3,2.6,30.04,2.19,96.30 Price_SatinleafIsland,2003-08-28,05:20,2.08,-0.08,-0.72,0.5,0.3,1.4,5.2,3.9,1.7,29.98,2.08,92.20 Price_SatinleafIsland,2003-08-28,05:35,1.99,-0.27,-0.80,0.6,0.4,1.3,6.0,4.7,2.2,29.91,2.01,97.70 Price_SatinleafIsland,2003-08-28,05:50,2.19,-0.22,-0.81,0.6,0.4,1.2,6.0,4.3,2.2,29.85,2.20,95.70 Price_SatinleafIsland,2003-08-28,06:05,2.01,-0.15,-0.52,0.7,0.3,1.7,5.6,4.3,2.2,29.82,2.02,94.30 Price_SatinleafIsland,2003-08-28,06:20,1.97,-0.40,-0.48,0.6,0.4,1.0,5.6,3.9,2.2,29.76,2.01,101.50 Price_SatinleafIsland,2003-08-28,06:35,2.08,-0.26,-0.77,0.9,0.6,1.4,8.2,7.3,5.2,29.68,2.10,97.10 Price_SatinleafIsland,2003-08-28,06:50,2.08,-0.51,-0.64,0.7,0.4,1.1,6.0,3.9,2.6,29.67,2.14,103.80 Price_SatinleafIsland,2003-08-28,07:05,1.83,-0.28,-0.02,1.1,0.8,1.5,10.3,9.5,6.9,29.64,1.85,98.70 Price_SatinleafIsland,2003-08-28,07:20,1.85,-0.39,-0.31,0.6,0.4,1.0,6.0,4.3,2.2,29.59,1.89,101.90 Price_SatinleafIsland,2003-08-28,07:35,2.01,-0.42,-0.20,0.7,0.4,1.1,6.0,4.3,3.0,29.56,2.05,101.80 Price_SatinleafIsland,2003-08-28,07:50,2.00,-0.41,-0.37,0.5,0.3,0.9,7.7,6.5,4.3,29.52,2.04,101.60 Price_SatinleafIsland,2003-08-28,08:05,2.01,-0.34,-0.72,0.7,0.3,1.0,7.3,6.0,3.9,29.48,2.04,99.60 Price_SatinleafIsland,2003-08-28,08:20,2.03,0.03,-0.40,0.5,0.2,1.1,6.9,5.6,3.9,29.45,2.03,89.20 Price_SatinleafIsland,2003-08-28,08:35,2.08,-0.07,-0.49,0.5,0.2,1.3,7.7,6.0,3.9,29.41,2.08,91.90 Price_SatinleafIsland,2003-08-28,08:50,2.01,-0.27,-0.43,0.4,0.2,0.7,7.7,6.0,3.9,29.40,2.03,97.70 Price_SatinleafIsland,2003-08-28,09:05,1.94,-0.26,-0.39,0.5,0.3,1.1,8.2,6.9,4.7,29.38,1.96,97.60 Price_SatinleafIsland,2003-08-28,09:20,1.94,-0.27,-0.52,0.4,0.2,0.7,8.2,6.9,4.7,29.39,1.96,97.90 Price_SatinleafIsland,2003-08-28,09:35,1.85,-0.28,-0.36,0.4,0.2,0.6,8.2,6.9,4.7,29.44,1.87,98.60 Price_SatinleafIsland,2003-08-28,09:50,1.87,-0.26,-0.46,0.6,0.3,0.9,9.5,7.7,5.2,29.44,1.89,97.90 Price_SatinleafIsland,2003-08-28,10:05,1.85,0.00,-0.31,0.3,0.2,0.6,14.2,12.5,9.9,29.35,1.85,90.00 Price_SatinleafIsland,2003-08-28,10:20,1.93,-0.02,-0.48,0.3,0.2,0.6,16.8,15.1,12.5,29.19,1.93,90.60 Price_SatinleafIsland,2003-08-28,10:35,1.27,-0.43,-0.20,0.3,0.2,0.5,15.5,14.2,10.8,29.04,1.34,108.70 Price_SatinleafIsland,2003-08-28,10:50,1.90,-0.20,-0.39,0.3,0.2,0.5,14.6,13.3,10.3,29.02,1.91,96.00 Price_SatinleafIsland,2003-08-28,11:05,2.10,-0.08,-0.59,0.3,0.1,0.7,14.2,12.5,9.5,29.02,2.10,92.20 Price_SatinleafIsland,2003-08-28,11:20,2.10,0.06,-0.67,0.3,0.2,0.8,12.9,11.6,9.0,28.97,2.10,88.40 Price_SatinleafIsland,2003-08-28,11:35,2.09,-0.54,-0.84,0.3,0.2,0.7,13.3,12.0,9.5,28.92,2.16,104.50 Price_SatinleafIsland,2003-08-28,11:50,1.03,-0.46,-0.06,0.3,0.2,0.6,12.5,12.0,9.0,28.92,1.13,114.10 Price_SatinleafIsland,2003-08-28,12:05,1.15,-0.57,-0.16,0.3,0.2,0.6,12.5,11.6,8.6,28.90,1.28,116.40 Price_SatinleafIsland,2003-08-28,12:20,1.27,-0.49,-0.14,0.3,0.2,0.5,11.6,10.3,8.2,28.86,1.36,111.10 Price_SatinleafIsland,2003-08-28,12:35,1.14,-0.47,-0.14,0.7,0.6,1.1,11.2,10.3,8.2,28.82,1.23,112.40 Price_SatinleafIsland,2003-08-28,12:50,1.63,-0.59,-0.33,0.4,0.3,0.7,11.6,9.5,8.2,28.81,1.73,109.90 Price_SatinleafIsland,2003-08-28,13:05,1.87,-0.49,-0.68,0.4,0.2,0.9,10.8,9.0,7.3,28.74,1.93,104.70 Price_SatinleafIsland,2003-08-28,13:20,1.77,-0.20,-0.23,0.7,0.3,0.8,10.8,9.5,6.5,28.72,1.78,96.40 Price_SatinleafIsland,2003-08-28,13:35,1.40,-0.35,-0.22,0.4,0.2,0.7,9.9,9.0,6.5,28.72,1.44,104.00 Price_SatinleafIsland,2003-08-28,13:50,1.67,-0.32,-0.14,0.4,0.3,0.8,10.3,9.5,6.5,28.73,1.70,100.80 Price_SatinleafIsland,2003-08-28,14:05,1.88,-0.26,-0.13,0.4,0.3,0.7,10.3,8.6,6.0,28.73,1.90,97.90 Price_SatinleafIsland,2003-08-28,14:20,1.95,-0.23,-0.42,0.4,0.2,0.7,10.8,9.0,6.9,28.72,1.96,96.70 Price_SatinleafIsland,2003-08-28,14:35,1.85,-0.27,-0.36,0.5,0.2,1.0,10.8,9.0,6.5,28.74,1.87,98.30 Price_SatinleafIsland,2003-08-28,14:50,1.72,-0.46,-0.38,0.4,0.3,0.8,9.9,8.6,6.0,28.78,1.78,105.00 Price_SatinleafIsland,2003-08-28,15:05,1.67,-0.47,-0.34,0.4,0.3,0.8,9.0,7.7,5.6,28.82,1.73,105.70 Price_SatinleafIsland,2003-08-28,15:20,1.73,-0.51,-0.55,0.4,0.3,0.7,9.0,7.7,6.0,28.87,1.80,106.40 Price_SatinleafIsland,2003-08-28,15:35,1.65,-0.52,-0.34,0.5,0.3,0.8,8.2,6.5,5.2,28.93,1.73,107.50 Price_SatinleafIsland,2003-08-28,15:50,1.69,-0.51,-0.62,0.4,0.3,0.8,9.0,7.3,5.6,29.03,1.77,106.80 Price_SatinleafIsland,2003-08-28,16:05,1.85,-0.54,-0.65,0.4,0.3,0.8,7.7,6.0,4.7,29.11,1.93,106.30 Price_SatinleafIsland,2003-08-28,16:20,1.81,-0.40,-0.29,0.7,0.3,1.4,7.7,6.5,3.9,29.17,1.85,102.50 Price_SatinleafIsland,2003-08-28,16:35,1.78,-0.44,-0.19,0.4,0.2,0.7,7.7,6.9,4.7,29.24,1.83,103.90 Price_SatinleafIsland,2003-08-28,16:50,1.87,-0.46,-0.47,0.6,0.4,1.0,7.7,6.5,4.3,29.30,1.93,103.80 Price_SatinleafIsland,2003-08-28,17:05,1.88,-0.53,-0.44,0.6,0.5,1.1,8.2,6.5,4.3,29.35,1.95,105.70 Price_SatinleafIsland,2003-08-28,17:20,1.77,-0.40,-0.34,0.6,0.4,0.9,7.7,6.0,3.9,29.37,1.81,102.70 Price_SatinleafIsland,2003-08-28,17:35,1.89,-0.49,-0.50,0.6,0.4,0.9,8.2,6.5,4.7,29.41,1.95,104.50 Price_SatinleafIsland,2003-08-28,17:50,1.93,-0.32,-0.39,1.2,0.6,2.5,10.3,7.7,8.2,29.48,1.96,99.40 Price_SatinleafIsland,2003-08-28,18:05,1.80,-0.49,-0.39,0.4,0.2,0.8,7.7,6.5,4.3,29.48,1.87,105.20 Price_SatinleafIsland,2003-08-28,18:20,1.73,-0.39,-0.47,0.7,0.4,1.5,7.7,6.5,3.9,29.48,1.77,102.70 Price_SatinleafIsland,2003-08-28,18:35,1.82,-0.35,-0.13,0.4,0.2,0.7,7.3,6.0,4.3,29.47,1.85,100.90 Price_SatinleafIsland,2003-08-28,18:50,1.84,-0.43,-0.45,0.5,0.3,0.8,7.7,6.0,4.3,29.46,1.89,103.20 Price_SatinleafIsland,2003-08-28,19:05,2.04,-0.51,-0.64,0.6,0.3,1.0,7.7,6.0,3.9,29.43,2.10,104.00 Price_SatinleafIsland,2003-08-28,19:20,1.95,-0.27,-0.45,0.5,0.3,0.9,8.2,6.5,4.3,29.42,1.97,97.90 Price_SatinleafIsland,2003-08-28,19:35,1.99,-0.41,-0.36,0.6,0.4,1.0,7.3,6.0,3.4,29.40,2.03,101.60 Price_SatinleafIsland,2003-08-28,19:50,2.06,-0.53,-0.47,0.6,0.3,1.0,6.9,5.6,3.0,29.40,2.13,104.40 Price_SatinleafIsland,2003-08-28,20:05,1.97,-0.49,-0.50,0.5,0.3,0.8,9.0,7.7,5.2,29.40,2.03,104.00 Price_SatinleafIsland,2003-08-28,20:20,1.82,-0.41,-0.48,0.5,0.2,0.8,10.3,8.6,5.6,29.32,1.87,102.70 Price_SatinleafIsland,2003-08-28,20:35,2.37,-0.23,-0.84,0.5,0.2,1.1,9.5,8.2,6.0,29.25,2.38,95.50 Price_SatinleafIsland,2003-08-28,20:50,2.39,-0.32,-1.01,0.5,0.3,1.2,9.5,7.7,5.6,29.26,2.41,97.60 Price_SatinleafIsland,2003-08-28,21:05,1.95,0.09,-0.55,2.2,0.8,4.1,8.6,7.7,4.7,29.25,1.95,87.40 Price_SatinleafIsland,2003-08-28,21:20,2.17,0.01,-0.48,0.6,0.3,1.2,8.6,7.7,4.7,29.21,2.17,89.70 Price_SatinleafIsland,2003-08-28,21:35,2.27,0.09,-0.11,1.0,0.4,1.8,9.5,8.2,5.2,29.16,2.27,87.70 Price_SatinleafIsland,2003-08-28,21:50,2.20,-0.08,-0.60,0.5,0.2,0.9,9.5,8.2,5.6,29.11,2.20,92.10 Price_SatinleafIsland,2003-08-28,22:05,1.92,0.06,-0.75,0.7,0.3,1.3,9.0,7.3,5.2,29.04,1.92,88.20 Price_SatinleafIsland,2003-08-28,22:20,2.09,0.03,-0.65,0.4,0.2,0.9,7.7,6.5,4.3,29.00,2.09,89.20 Price_SatinleafIsland,2003-08-28,22:35,2.04,-0.33,-0.69,0.7,0.4,1.5,6.9,6.0,3.9,28.97,2.07,99.20 Price_SatinleafIsland,2003-08-28,22:50,1.98,-0.40,-0.63,0.6,0.4,1.0,7.7,6.0,3.9,28.95,2.02,101.40 Price_SatinleafIsland,2003-08-28,23:05,2.14,-0.51,-0.53,0.5,0.3,1.0,6.9,5.6,3.0,28.91,2.20,103.40 Price_SatinleafIsland,2003-08-28,23:20,2.06,-0.51,-0.79,0.4,0.2,0.9,6.9,5.6,3.4,28.89,2.12,103.90 Price_SatinleafIsland,2003-08-28,23:35,2.05,-0.49,-0.51,0.5,0.3,1.0,6.5,5.2,3.0,28.87,2.11,103.40 Price_SatinleafIsland,2003-08-28,23:50,1.94,-0.36,-0.23,0.6,0.3,1.4,6.0,5.2,3.0,28.87,1.97,100.50 Price_SatinleafIsland,2003-08-29,00:05,2.07,-0.01,-0.68,0.9,0.4,1.5,6.5,5.2,3.0,28.84,2.07,90.30 Price_SatinleafIsland,2003-08-29,00:20,1.89,-0.12,-0.08,0.6,0.3,1.6,6.5,5.2,3.4,28.83,1.89,93.60 Price_SatinleafIsland,2003-08-29,00:35,1.99,-0.08,-0.28,0.4,0.2,0.9,6.5,4.7,3.0,28.81,1.99,92.30 Price_SatinleafIsland,2003-08-29,00:50,2.07,-0.03,-0.35,0.6,0.2,1.9,6.5,5.2,3.4,28.78,2.07,90.80 Price_SatinleafIsland,2003-08-29,01:05,2.02,-0.07,-0.58,0.7,0.4,1.6,6.0,5.2,2.6,28.75,2.02,92.00 Price_SatinleafIsland,2003-08-29,01:20,2.00,0.04,-0.64,0.5,0.2,1.2,6.0,4.3,3.0,28.72,2.00,88.90 Price_SatinleafIsland,2003-08-29,01:35,2.16,-0.05,0.10,0.5,0.2,1.8,5.6,4.3,3.0,28.68,2.16,91.30 Price_SatinleafIsland,2003-08-29,01:50,2.16,-0.07,-0.08,0.5,0.3,1.4,6.5,5.2,3.0,28.63,2.16,91.90 Price_SatinleafIsland,2003-08-29,02:05,2.25,-0.18,-0.40,0.5,0.3,1.1,6.5,4.7,2.6,28.56,2.26,94.60 Price_SatinleafIsland,2003-08-29,02:20,2.18,-0.24,-0.18,0.6,0.3,1.1,6.5,4.7,3.4,28.52,2.19,96.30 Price_SatinleafIsland,2003-08-29,02:35,2.01,-0.20,-0.13,0.6,0.2,1.2,6.5,5.2,3.0,28.47,2.02,95.70 Price_SatinleafIsland,2003-08-29,02:50,2.22,-0.29,-0.28,0.6,0.3,1.0,6.5,5.2,3.0,28.42,2.24,97.40 Price_SatinleafIsland,2003-08-29,03:05,2.12,-0.27,-0.27,0.6,0.3,1.1,6.9,5.2,2.6,28.37,2.14,97.30 Price_SatinleafIsland,2003-08-29,03:20,1.98,-0.20,-0.39,0.7,0.3,1.2,6.9,5.2,3.0,28.32,1.99,95.80 Price_SatinleafIsland,2003-08-29,03:35,2.08,-0.26,-0.38,0.5,0.3,1.0,6.5,4.7,2.6,28.27,2.10,97.10 Price_SatinleafIsland,2003-08-29,03:50,1.98,-0.15,-0.21,0.6,0.3,1.0,6.0,4.7,2.6,28.23,1.99,94.30 Price_SatinleafIsland,2003-08-29,04:05,2.01,-0.15,-0.11,0.5,0.3,1.0,6.0,4.3,2.6,28.19,2.02,94.30 Price_SatinleafIsland,2003-08-29,04:20,2.05,-0.19,-0.40,0.7,0.3,1.2,6.0,4.7,2.6,28.15,2.06,95.30 Price_SatinleafIsland,2003-08-29,04:35,2.02,-0.16,-0.05,0.4,0.2,0.9,6.5,4.7,2.6,28.11,2.03,94.50 Price_SatinleafIsland,2003-08-29,04:50,1.98,-0.13,-0.11,0.9,0.4,1.9,5.6,4.3,2.2,28.07,1.98,93.80 Price_SatinleafIsland,2003-08-29,05:05,1.99,-0.17,-0.27,0.8,0.4,1.7,6.5,5.2,3.0,28.03,2.00,94.90 Price_SatinleafIsland,2003-08-29,05:20,1.98,-0.32,-0.31,0.6,0.3,1.1,7.3,5.6,3.0,28.00,2.01,99.20 Price_SatinleafIsland,2003-08-29,05:35,1.79,-0.43,-0.16,0.6,0.4,0.9,7.7,6.5,3.4,27.99,1.84,103.50 Price_SatinleafIsland,2003-08-29,05:50,1.96,-0.32,-0.40,0.5,0.3,0.9,7.3,6.0,3.9,27.97,1.99,99.30 Price_SatinleafIsland,2003-08-29,06:05,1.95,-0.21,-0.37,0.7,0.4,1.2,7.7,6.5,4.3,27.95,1.96,96.10 Price_SatinleafIsland,2003-08-29,06:20,2.04,-0.31,-0.55,0.7,0.4,0.9,8.2,6.9,3.9,27.92,2.06,98.60 Price_SatinleafIsland,2003-08-29,06:35,1.89,0.10,-0.10,0.5,0.5,1.1,8.2,7.3,4.7,27.89,1.89,87.00 Price_SatinleafIsland,2003-08-29,06:50,2.04,-0.09,0.00,0.6,0.2,1.7,6.0,4.7,2.6,27.86,2.04,92.50 Price_SatinleafIsland,2003-08-29,07:05,1.91,-0.01,-0.40,0.6,0.2,1.7,6.5,5.2,3.0,27.84,1.91,90.30 Price_SatinleafIsland,2003-08-29,07:20,2.09,-0.15,-0.38,0.5,0.3,1.0,7.3,6.0,3.4,27.82,2.10,94.10 Price_SatinleafIsland,2003-08-29,07:35,2.03,-0.14,-0.26,0.4,0.2,0.9,6.9,5.6,3.4,27.81,2.03,93.90 Price_SatinleafIsland,2003-08-29,07:50,2.06,-0.14,-0.27,0.5,0.3,1.0,6.5,5.2,3.0,27.81,2.06,93.90 Price_SatinleafIsland,2003-08-29,08:05,1.99,-0.16,-0.62,0.7,0.4,1.5,6.9,6.0,3.9,27.81,2.00,94.60 Price_SatinleafIsland,2003-08-29,08:20,2.09,-0.16,-0.26,0.6,0.4,1.2,7.7,6.5,3.9,27.81,2.10,94.40 Price_SatinleafIsland,2003-08-29,08:35,1.98,-0.22,-0.17,0.5,0.2,1.2,7.3,6.0,3.4,27.83,1.99,96.30 Price_SatinleafIsland,2003-08-29,08:50,1.94,-0.28,-0.39,1.1,0.5,1.4,7.7,6.0,4.3,27.86,1.96,98.20 Price_SatinleafIsland,2003-08-29,09:05,2.07,-0.36,-0.08,0.8,0.4,1.7,8.6,6.9,4.7,27.90,2.10,99.90 Price_SatinleafIsland,2003-08-29,09:20,1.97,-0.45,-0.23,0.5,0.2,1.0,8.2,6.9,4.7,27.94,2.02,102.90 Price_SatinleafIsland,2003-08-29,09:35,1.93,-0.47,-0.37,0.5,0.2,0.8,8.2,6.9,5.2,27.99,1.99,103.70 Price_SatinleafIsland,2003-08-29,09:50,2.06,-0.51,-0.43,0.5,0.3,0.7,8.2,7.3,5.2,28.06,2.12,103.90 Price_SatinleafIsland,2003-08-29,10:05,2.11,-0.46,-0.27,0.5,0.3,0.7,9.0,6.9,5.2,28.10,2.16,102.30 Price_SatinleafIsland,2003-08-29,10:20,2.02,-0.45,-0.38,0.5,0.2,0.9,7.7,6.9,4.7,28.20,2.07,102.60 Price_SatinleafIsland,2003-08-29,10:35,2.13,-0.53,-0.40,0.6,0.3,0.8,9.0,6.9,4.7,28.32,2.19,104.00 Price_SatinleafIsland,2003-08-29,10:50,2.15,-0.57,-0.36,0.6,0.3,0.8,8.2,6.5,4.7,28.46,2.22,104.80 Price_SatinleafIsland,2003-08-29,11:05,2.01,-0.42,-0.31,0.7,0.3,1.6,8.2,6.9,4.7,28.58,2.05,101.80 Price_SatinleafIsland,2003-08-29,11:20,2.05,-0.41,-0.13,0.5,0.2,0.9,8.6,7.3,5.2,28.68,2.09,101.30 Price_SatinleafIsland,2003-08-29,11:35,1.97,-0.29,-0.39,1.5,0.8,3.1,9.0,7.3,5.6,28.84,1.99,98.40 Price_SatinleafIsland,2003-08-29,11:50,2.19,-0.53,0.01,0.5,0.2,0.9,8.2,6.5,4.3,28.98,2.25,103.60 Price_SatinleafIsland,2003-08-29,12:05,2.13,-0.52,-0.25,0.4,0.2,0.9,8.6,6.9,5.2,29.14,2.19,103.70 Price_SatinleafIsland,2003-08-29,12:20,2.21,-0.57,-0.16,0.6,0.3,0.9,8.6,6.9,4.7,29.31,2.28,104.50 Price_SatinleafIsland,2003-08-29,12:35,2.28,-0.53,0.03,0.7,0.3,1.4,8.2,6.5,4.3,29.48,2.34,103.10 Price_SatinleafIsland,2003-08-29,12:50,2.28,-0.66,-0.15,0.6,0.3,0.8,8.2,6.9,4.7,29.64,2.37,106.10 Price_SatinleafIsland,2003-08-29,13:05,2.24,-0.63,-0.11,0.5,0.3,0.9,8.2,6.5,4.3,29.82,2.33,105.70 Price_SatinleafIsland,2003-08-29,13:20,2.23,-0.64,-0.17,0.5,0.3,0.8,8.2,6.9,4.7,29.98,2.32,106.00 Price_SatinleafIsland,2003-08-29,13:35,2.22,-0.58,0.03,0.4,0.2,0.7,8.2,6.9,4.3,30.15,2.29,104.60 Price_SatinleafIsland,2003-08-29,13:50,2.26,-0.55,-0.07,0.6,0.3,1.4,9.0,7.7,5.2,30.36,2.33,103.70 Price_SatinleafIsland,2003-08-29,14:05,2.25,-0.68,-0.02,0.5,0.3,0.7,8.6,6.9,4.3,30.56,2.35,106.80 Price_SatinleafIsland,2003-08-29,14:20,2.16,-0.56,-0.03,0.7,0.4,1.5,8.6,6.9,4.7,30.73,2.23,104.50 Price_SatinleafIsland,2003-08-29,14:35,2.18,-0.68,-0.03,0.5,0.3,0.9,8.2,6.9,4.3,30.95,2.28,107.30 Price_SatinleafIsland,2003-08-29,14:50,2.23,-0.69,-0.04,0.4,0.3,0.8,8.2,6.5,4.3,31.07,2.33,107.20 Price_SatinleafIsland,2003-08-29,15:05,2.26,-0.67,-0.07,0.6,0.3,0.9,7.7,6.5,3.9,31.24,2.36,106.50 Price_SatinleafIsland,2003-08-29,15:20,2.22,-0.62,0.09,0.5,0.3,0.9,8.2,6.5,4.7,31.41,2.30,105.60 Price_SatinleafIsland,2003-08-29,15:35,2.19,-0.59,-0.05,0.5,0.3,0.8,7.7,6.0,3.9,31.56,2.27,105.10 Price_SatinleafIsland,2003-08-29,15:50,2.17,-0.56,0.02,0.4,0.2,0.7,8.6,6.9,4.7,31.75,2.24,104.50 Price_SatinleafIsland,2003-08-29,16:05,2.21,-0.52,-0.11,0.5,0.3,0.8,9.0,7.3,4.7,31.89,2.27,103.20 Price_SatinleafIsland,2003-08-29,16:20,2.15,-0.36,0.03,0.6,0.2,0.9,7.7,6.9,3.9,31.94,2.18,99.50 Price_SatinleafIsland,2003-08-29,16:35,2.13,-0.38,-0.11,1.0,0.4,1.2,7.3,6.0,3.9,31.99,2.16,100.10 Price_SatinleafIsland,2003-08-29,16:50,2.18,-0.37,-0.06,0.9,0.4,1.2,7.3,6.0,3.4,32.08,2.21,99.60 Price_SatinleafIsland,2003-08-29,17:05,2.10,-0.38,-0.16,0.7,0.4,0.9,7.7,6.0,3.9,32.12,2.13,100.30 Price_SatinleafIsland,2003-08-29,17:20,1.97,-0.36,-0.24,0.6,0.4,0.9,7.7,6.5,4.7,32.17,2.00,100.40 Price_SatinleafIsland,2003-08-29,17:35,2.07,-0.37,-0.18,0.8,0.3,1.1,7.7,6.0,3.9,32.20,2.10,100.10 Price_SatinleafIsland,2003-08-29,17:50,1.93,-0.36,-0.02,0.6,0.2,1.0,7.7,6.0,3.9,32.21,1.96,100.60 Price_SatinleafIsland,2003-08-29,18:05,1.77,-0.20,-0.28,0.7,0.4,1.3,7.7,6.9,4.3,32.22,1.78,96.40 Price_SatinleafIsland,2003-08-29,18:20,2.07,-0.36,-1.00,0.7,0.4,1.7,7.3,5.6,3.4,32.20,2.10,99.90 Price_SatinleafIsland,2003-08-29,18:35,1.97,-0.33,-0.52,0.6,0.4,1.0,7.3,6.0,3.4,32.17,2.00,99.50 Price_SatinleafIsland,2003-08-29,18:50,2.07,-0.23,-0.36,0.6,0.4,1.1,7.3,5.6,3.0,32.11,2.08,96.30 Price_SatinleafIsland,2003-08-29,19:05,2.02,-0.21,-0.46,0.6,0.3,1.2,7.3,6.0,3.4,32.07,2.03,95.90 Price_SatinleafIsland,2003-08-29,19:20,1.67,-0.38,-0.26,0.7,0.4,1.2,7.3,6.0,3.4,31.99,1.71,102.80 Price_SatinleafIsland,2003-08-29,19:35,1.92,-0.24,-1.54,0.9,0.5,1.8,6.5,5.6,3.0,31.93,1.93,97.10 Price_SatinleafIsland,2003-08-29,19:50,1.87,-0.06,-0.52,2.9,1.8,3.8,10.3,7.3,7.7,31.87,1.87,91.80 Price_SatinleafIsland,2003-08-29,20:05,1.93,-0.16,-0.40,0.6,0.3,1.3,7.7,6.5,3.9,31.79,1.94,94.70 Price_SatinleafIsland,2003-08-29,20:20,2.06,-0.19,-0.85,1.0,0.5,1.9,7.3,6.5,3.9,31.73,2.07,95.30 Price_SatinleafIsland,2003-08-29,20:35,1.88,-0.29,-0.36,0.6,0.3,0.9,8.2,6.9,4.3,31.63,1.90,98.80 Price_SatinleafIsland,2003-08-29,20:50,1.65,-0.37,-0.38,0.5,0.3,0.8,8.2,6.5,3.9,31.56,1.69,102.60 Price_SatinleafIsland,2003-08-29,21:05,1.88,-0.30,-0.33,0.6,0.3,1.2,7.3,6.5,3.9,31.52,1.90,99.10 Price_SatinleafIsland,2003-08-29,21:20,1.78,-0.38,-0.23,0.9,0.4,1.2,7.3,6.0,3.0,31.43,1.82,102.10 Price_SatinleafIsland,2003-08-29,21:35,1.61,-0.26,0.05,0.5,0.2,0.9,6.9,6.0,3.9,31.37,1.63,99.20 Price_SatinleafIsland,2003-08-29,21:50,1.95,-0.38,-0.34,0.7,0.4,1.7,6.0,4.7,3.0,31.34,1.99,101.00 Price_SatinleafIsland,2003-08-29,22:05,1.65,-0.29,-0.23,0.5,0.3,0.9,6.9,6.0,3.4,31.22,1.68,100.00 Price_SatinleafIsland,2003-08-29,22:20,1.87,-0.08,-0.36,0.4,0.2,0.9,6.9,5.6,3.0,31.13,1.87,92.40 Price_SatinleafIsland,2003-08-29,22:35,1.97,-0.21,0.50,2.0,1.0,4.5,6.9,5.6,3.4,31.08,1.98,96.10 Price_SatinleafIsland,2003-08-29,22:50,1.80,-0.38,-0.29,0.7,0.4,1.0,6.9,6.0,3.4,31.02,1.84,101.90 Price_SatinleafIsland,2003-08-29,23:05,1.55,-0.37,-0.03,0.6,0.4,1.1,7.3,6.0,3.9,30.97,1.59,103.40 Price_SatinleafIsland,2003-08-29,23:20,1.38,-0.39,-0.12,0.6,0.4,1.0,7.3,6.0,3.9,30.90,1.43,105.80 Price_SatinleafIsland,2003-08-29,23:35,1.63,-0.30,0.67,2.9,1.8,7.7,7.7,6.9,4.3,30.83,1.66,100.40 Price_SatinleafIsland,2003-08-29,23:50,1.97,-0.35,-0.67,0.6,0.4,1.0,7.3,6.0,3.9,30.76,2.00,100.10 Price_SatinleafIsland,2003-08-30,00:05,1.78,-0.32,0.00,0.5,0.2,0.9,9.0,8.6,5.6,30.62,1.81,100.20 Price_SatinleafIsland,2003-08-30,00:20,1.77,-0.26,0.13,0.4,0.3,0.9,7.7,6.9,4.3,30.54,1.79,98.40 Price_SatinleafIsland,2003-08-30,00:35,1.97,-0.16,-0.05,0.6,0.3,0.9,8.2,6.5,4.3,30.46,1.98,94.60 Price_SatinleafIsland,2003-08-30,00:50,2.18,0.06,-0.11,0.4,0.2,1.2,6.5,5.2,3.0,30.37,2.18,88.40 Price_SatinleafIsland,2003-08-30,01:05,2.09,-0.01,-0.06,0.5,0.2,1.5,6.0,5.2,3.0,30.29,2.09,90.30 Price_SatinleafIsland,2003-08-30,01:20,1.86,0.05,0.05,0.5,0.2,1.4,6.5,5.2,3.0,30.20,1.86,88.50 Price_SatinleafIsland,2003-08-30,01:35,1.96,0.05,-0.15,0.4,0.2,1.2,6.5,4.7,3.0,30.12,1.96,88.50 Price_SatinleafIsland,2003-08-30,01:50,1.91,0.03,-0.16,0.4,0.2,1.3,6.0,4.7,2.6,30.04,1.91,89.10 Price_SatinleafIsland,2003-08-30,02:05,2.03,0.00,-0.14,0.4,0.2,1.4,6.0,5.2,3.0,29.96,2.03,90.00 Price_SatinleafIsland,2003-08-30,02:20,1.60,-0.18,-0.13,0.8,0.4,1.7,8.2,6.0,3.9,29.90,1.61,96.40 Price_SatinleafIsland,2003-08-30,02:35,1.83,-0.18,0.48,0.7,0.4,1.8,6.0,4.7,3.0,29.83,1.84,95.60 Price_SatinleafIsland,2003-08-30,02:50,1.67,-0.34,-0.02,0.4,0.2,1.0,6.5,5.2,3.4,29.77,1.70,101.50 Price_SatinleafIsland,2003-08-30,03:05,1.60,-0.38,-0.24,0.5,0.3,0.9,6.5,5.2,3.0,29.73,1.64,103.40 Price_SatinleafIsland,2003-08-30,03:20,1.90,-0.15,-0.42,0.6,0.6,1.0,11.2,9.5,6.5,29.57,1.91,94.50 Price_SatinleafIsland,2003-08-30,03:35,2.17,-0.48,-0.59,0.5,0.3,1.0,9.9,8.6,6.0,29.44,2.22,102.50 Price_SatinleafIsland,2003-08-30,03:50,2.03,-0.27,-0.35,0.7,0.4,1.3,10.3,8.6,6.9,29.36,2.05,97.60 Price_SatinleafIsland,2003-08-30,04:05,2.32,-0.35,-0.74,0.5,0.3,0.9,9.0,7.7,4.7,29.31,2.35,98.60 Price_SatinleafIsland,2003-08-30,04:20,2.15,-0.09,-0.54,0.4,0.2,0.8,8.2,6.9,4.7,29.26,2.15,92.40 Price_SatinleafIsland,2003-08-30,04:35,1.96,0.00,-0.46,0.4,0.2,1.0,7.7,6.5,4.3,29.19,1.96,90.00 Price_SatinleafIsland,2003-08-30,04:50,2.13,-0.43,-0.19,0.5,0.2,1.0,8.2,6.9,4.7,29.18,2.17,101.40 Price_SatinleafIsland,2003-08-30,05:05,2.12,-0.70,-0.35,0.5,0.3,0.8,7.3,6.0,3.9,29.12,2.23,108.30 Price_SatinleafIsland,2003-08-30,05:20,1.85,-0.60,-0.08,0.7,0.4,1.6,7.3,6.0,3.4,29.08,1.94,108.00 Price_SatinleafIsland,2003-08-30,05:35,2.03,-0.53,-0.65,0.5,0.3,1.2,6.9,5.6,3.4,29.04,2.10,104.60 Price_SatinleafIsland,2003-08-30,05:50,1.82,-0.14,-0.13,0.6,0.4,0.9,7.7,5.6,3.9,28.94,1.83,94.40 Price_SatinleafIsland,2003-08-30,06:05,1.02,-0.57,-0.05,0.3,0.2,0.8,7.3,6.0,3.9,28.90,1.17,119.20 Price_SatinleafIsland,2003-08-30,06:20,2.19,-0.42,-0.36,2.2,1.0,4.8,6.9,5.6,3.9,28.84,2.23,100.90 Price_SatinleafIsland,2003-08-30,06:35,2.48,-0.78,-0.62,0.5,0.2,0.9,6.9,5.6,3.0,28.80,2.60,107.50 Price_SatinleafIsland,2003-08-30,06:50,2.17,-0.42,-0.25,0.5,0.3,1.2,7.3,6.0,4.3,28.77,2.21,101.00 Price_SatinleafIsland,2003-08-30,07:05,1.94,-0.39,-0.45,0.7,0.4,1.0,7.3,5.6,3.4,28.74,1.98,101.40 Price_SatinleafIsland,2003-08-30,07:20,2.36,-0.41,-0.79,0.7,0.5,1.3,6.9,5.6,3.0,28.68,2.40,99.90 Price_SatinleafIsland,2003-08-30,07:35,1.98,-0.04,-0.52,0.9,0.4,1.6,6.5,5.2,3.0,28.64,1.98,91.20 Price_SatinleafIsland,2003-08-30,07:50,2.18,-0.17,-0.45,0.4,0.2,1.4,6.9,5.6,3.0,28.63,2.19,94.50 Price_SatinleafIsland,2003-08-30,08:05,2.17,-0.20,-0.69,0.5,0.3,1.0,7.7,6.0,3.9,28.62,2.18,95.30 Price_SatinleafIsland,2003-08-30,08:20,2.08,-0.24,-0.38,0.7,0.4,1.0,8.2,6.5,3.9,28.63,2.09,96.60 Price_SatinleafIsland,2003-08-30,08:35,2.03,-0.15,-0.45,0.5,0.2,1.0,8.2,6.5,4.3,28.65,2.04,94.20 Price_SatinleafIsland,2003-08-30,08:50,1.98,-0.14,-1.11,0.7,0.4,1.6,8.2,6.9,4.7,28.67,1.98,94.00 Price_SatinleafIsland,2003-08-30,09:05,2.01,-0.18,-0.22,0.5,0.2,1.0,9.5,7.7,5.6,28.68,2.02,95.10 Price_SatinleafIsland,2003-08-30,09:20,2.10,-0.25,-0.43,0.5,0.3,0.9,9.9,8.2,5.6,28.70,2.11,96.80 Price_SatinleafIsland,2003-08-30,09:35,2.13,-0.38,-0.43,0.6,0.4,0.8,10.8,8.6,6.9,28.74,2.16,100.10 Price_SatinleafIsland,2003-08-30,09:50,2.07,-0.29,-0.41,0.4,0.2,0.9,10.8,9.0,6.9,28.78,2.09,98.00 Price_SatinleafIsland,2003-08-30,10:05,1.95,-0.21,-0.24,0.5,0.4,0.8,9.9,8.6,6.0,28.82,1.96,96.10 Price_SatinleafIsland,2003-08-30,10:20,1.97,-0.32,-0.19,0.5,0.5,1.3,10.8,9.5,7.3,28.86,2.00,99.20 Price_SatinleafIsland,2003-08-30,10:35,2.11,-0.42,-0.35,0.5,0.3,0.8,10.3,9.0,6.5,28.94,2.15,101.30 Price_SatinleafIsland,2003-08-30,10:50,2.12,-0.40,-0.35,0.6,0.4,0.8,10.3,8.6,6.0,29.08,2.16,100.70 Price_SatinleafIsland,2003-08-30,11:05,2.06,-0.32,-0.35,0.5,0.4,0.9,9.9,8.2,6.0,29.17,2.08,98.80 Price_SatinleafIsland,2003-08-30,11:20,2.16,-0.46,-0.25,0.4,0.2,0.8,9.5,8.6,6.5,29.26,2.21,102.00 Price_SatinleafIsland,2003-08-30,11:35,2.11,-0.44,-0.32,0.5,0.3,0.8,10.3,8.2,6.0,29.38,2.16,101.80 Price_SatinleafIsland,2003-08-30,11:50,2.08,-0.38,-0.12,0.4,0.2,0.7,10.3,8.6,6.9,29.49,2.11,100.40 Price_SatinleafIsland,2003-08-30,12:05,2.18,-0.45,-0.34,0.5,0.3,0.8,10.3,8.2,6.0,29.56,2.23,101.70 Price_SatinleafIsland,2003-08-30,12:20,2.09,-0.48,-0.33,0.6,0.3,0.9,10.3,9.0,7.3,29.71,2.14,102.90 Price_SatinleafIsland,2003-08-30,12:35,2.15,-0.52,-0.20,0.4,0.2,0.7,10.3,9.0,6.9,29.86,2.21,103.60 Price_SatinleafIsland,2003-08-30,12:50,2.18,-0.48,-0.01,0.5,0.2,0.8,10.3,8.2,6.5,29.99,2.23,102.40 Price_SatinleafIsland,2003-08-30,13:05,2.11,-0.52,-0.24,0.5,0.3,0.8,10.3,8.6,6.9,30.12,2.17,103.80 Price_SatinleafIsland,2003-08-30,13:20,2.13,-0.56,-0.21,0.4,0.3,0.7,10.8,9.0,6.9,30.31,2.20,104.70 Price_SatinleafIsland,2003-08-30,13:35,2.22,-0.53,-0.12,0.3,0.2,0.6,10.8,9.5,7.3,30.48,2.28,103.40 Price_SatinleafIsland,2003-08-30,13:50,2.19,-0.54,-0.03,0.4,0.3,0.8,10.3,9.0,6.9,30.67,2.26,103.90 Price_SatinleafIsland,2003-08-30,14:05,2.21,-0.58,-0.16,0.5,0.3,0.8,10.8,9.0,6.5,30.86,2.28,104.70 Price_SatinleafIsland,2003-08-30,14:20,2.26,-0.55,-0.06,0.4,0.2,0.7,10.3,8.6,6.5,31.07,2.33,103.70 Price_SatinleafIsland,2003-08-30,14:35,2.36,-0.66,-0.12,0.5,0.3,0.7,9.9,8.6,6.9,31.24,2.45,105.60 Price_SatinleafIsland,2003-08-30,14:50,2.32,-0.62,-0.02,0.4,0.3,0.6,9.9,8.2,6.0,31.41,2.40,105.00 Price_SatinleafIsland,2003-08-30,15:05,2.38,-0.62,0.02,0.7,0.3,0.9,9.5,8.2,6.0,31.57,2.46,104.60 Price_SatinleafIsland,2003-08-30,15:20,2.18,-0.49,-0.13,0.5,0.3,0.8,9.5,8.6,6.5,31.74,2.23,102.70 Price_SatinleafIsland,2003-08-30,15:35,2.36,-0.58,-0.06,0.6,0.3,0.8,9.9,8.2,6.0,31.81,2.43,103.80 Price_SatinleafIsland,2003-08-30,15:50,2.14,-0.30,-0.13,0.7,0.3,1.3,9.9,8.2,6.5,31.85,2.16,98.00 Price_SatinleafIsland,2003-08-30,16:05,2.13,-0.38,0.04,0.4,0.2,0.6,9.5,7.7,6.0,31.99,2.16,100.10 Price_SatinleafIsland,2003-08-30,16:20,2.17,-0.38,-0.06,0.5,0.2,0.7,9.0,7.3,5.2,32.12,2.20,99.90 Price_SatinleafIsland,2003-08-30,16:35,2.17,-0.44,-0.06,0.5,0.4,0.8,9.0,7.3,5.6,32.20,2.21,101.50 Price_SatinleafIsland,2003-08-30,16:50,2.01,-0.28,-0.23,0.5,0.3,0.9,9.5,7.7,5.2,32.19,2.03,97.90 Price_SatinleafIsland,2003-08-30,17:05,2.04,-0.33,-0.07,0.5,0.3,0.8,9.0,6.9,4.7,32.25,2.07,99.20 Price_SatinleafIsland,2003-08-30,17:20,1.98,-0.30,-0.08,0.4,0.2,0.7,9.0,7.3,5.2,32.30,2.00,98.60 Price_SatinleafIsland,2003-08-30,17:35,2.06,-0.29,-0.09,0.4,0.2,0.8,9.0,7.3,5.6,32.36,2.08,98.00 Price_SatinleafIsland,2003-08-30,17:50,1.73,-0.24,-0.49,0.6,0.3,1.4,9.0,7.7,5.6,32.39,1.75,97.90 Price_SatinleafIsland,2003-08-30,18:05,1.95,-0.26,-0.17,0.5,0.3,1.1,7.7,6.5,4.3,32.41,1.97,97.60 Price_SatinleafIsland,2003-08-30,18:20,2.11,-0.32,-0.36,0.6,0.4,0.9,9.0,6.9,4.7,32.38,2.13,98.60 Price_SatinleafIsland,2003-08-30,18:35,1.92,-0.25,-0.33,0.6,0.4,1.1,8.6,7.3,4.7,32.29,1.94,97.40 Price_SatinleafIsland,2003-08-30,18:50,2.01,-0.27,-0.11,0.6,0.3,1.0,8.6,7.3,4.7,32.26,2.03,97.70 Price_SatinleafIsland,2003-08-30,19:05,2.04,-0.46,-0.45,0.6,0.4,1.0,7.7,6.0,4.3,32.19,2.09,102.70 Price_SatinleafIsland,2003-08-30,19:20,2.30,-0.27,-0.60,0.6,0.4,1.0,7.3,6.0,3.9,32.12,2.32,96.70 Price_SatinleafIsland,2003-08-30,19:35,2.12,-0.10,-0.39,0.6,0.3,1.1,6.9,6.0,3.4,32.04,2.12,92.70 Price_SatinleafIsland,2003-08-30,19:50,1.98,-0.50,-0.46,0.4,0.2,1.1,7.3,6.5,3.9,32.04,2.04,104.20 Price_SatinleafIsland,2003-08-30,20:05,1.95,-0.66,-0.40,0.6,0.3,1.0,6.9,6.0,3.9,31.98,2.06,108.70 Price_SatinleafIsland,2003-08-30,20:20,2.02,-0.68,-0.48,0.4,0.2,0.7,7.3,6.0,3.9,31.90,2.13,108.60 Price_SatinleafIsland,2003-08-30,20:35,2.05,-0.67,-0.24,0.5,0.2,0.9,6.9,6.0,3.4,31.84,2.16,108.10 Price_SatinleafIsland,2003-08-30,20:50,2.11,-0.63,-0.27,0.4,0.2,0.9,6.9,5.6,3.4,31.76,2.20,106.60 Price_SatinleafIsland,2003-08-30,21:05,2.04,-0.40,-0.70,0.9,0.4,1.6,7.7,6.5,3.9,31.66,2.08,101.10 Price_SatinleafIsland,2003-08-30,21:20,2.02,-0.44,-0.34,0.6,0.3,0.9,9.0,7.3,5.2,31.60,2.07,102.30 Price_SatinleafIsland,2003-08-30,21:35,2.11,-0.68,-0.14,0.4,0.2,0.8,6.9,6.0,3.9,31.51,2.22,107.90 Price_SatinleafIsland,2003-08-30,21:50,2.07,-0.03,-0.53,0.4,0.3,0.8,8.6,7.3,4.7,31.40,2.07,90.80 Price_SatinleafIsland,2003-08-30,22:05,2.03,-0.17,-0.05,0.4,0.2,1.2,7.3,6.0,3.9,31.33,2.04,94.80 Price_SatinleafIsland,2003-08-30,22:20,2.23,0.05,-0.57,0.4,0.2,1.3,6.0,5.6,3.4,31.25,2.23,88.70 Price_SatinleafIsland,2003-08-30,22:35,2.21,0.00,-0.51,0.4,0.3,1.5,6.0,4.7,3.0,31.19,2.21,90.00 Price_SatinleafIsland,2003-08-30,22:50,2.14,-0.06,-0.04,0.5,0.3,1.6,6.5,5.2,3.0,31.13,2.14,91.60 Price_SatinleafIsland,2003-08-30,23:05,2.22,-0.06,-0.32,0.5,0.3,1.4,5.6,4.7,2.6,31.05,2.22,91.50 Price_SatinleafIsland,2003-08-30,23:20,2.17,0.05,-0.18,0.4,0.2,2.0,6.0,4.7,2.6,30.97,2.17,88.70 Price_SatinleafIsland,2003-08-30,23:35,1.12,-0.47,-0.02,0.5,0.3,1.0,6.5,5.6,3.0,30.92,1.21,112.80 Price_SatinleafIsland,2003-08-30,23:50,1.83,-0.14,0.07,0.5,0.3,1.3,6.0,4.7,3.0,30.84,1.84,94.40 Price_SatinleafIsland,2003-08-31,00:05,1.34,-0.42,-0.24,0.4,0.3,0.9,6.5,5.6,3.4,30.80,1.40,107.40 Price_SatinleafIsland,2003-08-31,00:20,1.72,-0.15,-0.45,0.6,0.3,1.0,6.0,5.2,3.0,30.70,1.73,95.00 Price_SatinleafIsland,2003-08-31,00:35,2.00,0.06,-0.42,0.4,0.2,1.2,7.3,6.0,3.9,30.62,2.00,88.30 Price_SatinleafIsland,2003-08-31,00:50,2.00,0.13,-1.67,0.6,0.3,1.8,6.9,5.6,3.4,30.55,2.00,86.30 Price_SatinleafIsland,2003-08-31,01:05,2.04,0.08,0.46,0.8,0.4,1.8,6.0,4.7,3.0,30.48,2.04,87.80 Price_SatinleafIsland,2003-08-31,01:20,2.07,-0.02,-0.74,0.5,0.3,1.3,6.0,4.7,2.6,30.43,2.07,90.60 Price_SatinleafIsland,2003-08-31,01:35,2.04,-0.02,-0.37,0.5,0.2,1.2,6.0,4.7,2.6,30.34,2.04,90.60 Price_SatinleafIsland,2003-08-31,01:50,1.76,-0.01,-0.24,0.8,0.4,1.6,6.5,5.2,3.0,30.26,1.76,90.30 Price_SatinleafIsland,2003-08-31,02:05,1.74,-0.33,0.17,0.5,0.3,1.1,9.0,7.7,5.6,30.24,1.77,100.70 Price_SatinleafIsland,2003-08-31,02:20,1.63,-0.24,0.21,0.5,0.3,1.1,6.5,5.2,3.0,30.14,1.65,98.40 Price_SatinleafIsland,2003-08-31,02:35,1.84,-0.06,-0.14,0.5,0.2,1.1,5.6,4.7,2.6,30.08,1.84,91.90 Price_SatinleafIsland,2003-08-31,02:50,1.65,0.03,-0.42,0.8,0.4,1.9,6.0,4.7,2.6,30.01,1.65,89.00 Price_SatinleafIsland,2003-08-31,03:05,1.57,-0.26,0.24,0.5,0.3,1.0,6.5,5.2,3.0,29.99,1.59,99.40 Price_SatinleafIsland,2003-08-31,03:20,1.39,-0.45,0.05,0.4,0.2,1.1,6.5,5.2,3.0,29.95,1.46,107.90 Price_SatinleafIsland,2003-08-31,03:35,1.25,-0.37,-0.10,0.4,0.2,1.2,6.5,5.2,3.0,29.86,1.30,106.50 Price_SatinleafIsland,2003-08-31,03:50,1.63,-0.45,-0.15,0.8,0.6,1.7,7.7,5.2,3.4,29.81,1.69,105.40 Price_SatinleafIsland,2003-08-31,04:05,1.43,-0.36,-0.47,0.5,0.3,1.0,6.9,5.6,3.4,29.77,1.47,104.10 Price_SatinleafIsland,2003-08-31,04:20,1.62,-0.24,-0.02,0.5,0.3,1.2,6.5,5.6,3.4,29.71,1.64,98.40 Price_SatinleafIsland,2003-08-31,04:35,1.36,-0.33,0.25,0.8,0.4,2.1,6.5,5.2,3.0,29.65,1.40,103.60 Price_SatinleafIsland,2003-08-31,04:50,1.17,-0.46,-0.16,0.4,0.2,1.0,6.5,5.6,3.0,29.60,1.26,111.50 Price_SatinleafIsland,2003-08-31,05:05,1.48,-0.31,-0.25,0.6,0.3,0.9,7.3,6.0,3.9,29.53,1.51,101.80 Price_SatinleafIsland,2003-08-31,05:20,1.70,-0.17,-0.09,0.7,0.3,1.7,6.0,5.2,3.9,29.46,1.71,95.70 Price_SatinleafIsland,2003-08-31,05:35,1.47,-0.33,-0.17,0.5,0.3,1.3,6.5,5.6,3.4,29.41,1.51,102.70 Price_SatinleafIsland,2003-08-31,05:50,1.58,-0.22,-0.50,0.9,0.5,2.0,6.5,5.2,3.0,29.35,1.60,97.90 Price_SatinleafIsland,2003-08-31,06:05,1.77,-0.22,0.11,0.4,0.3,0.9,6.5,5.2,3.0,29.31,1.78,97.10 Price_SatinleafIsland,2003-08-31,06:20,1.72,-0.09,0.43,0.5,0.3,1.3,6.5,5.2,3.0,29.25,1.72,93.00 Price_SatinleafIsland,2003-08-31,06:35,1.71,-0.08,-0.33,0.5,0.2,1.0,6.5,5.2,3.4,29.21,1.71,92.70 Price_SatinleafIsland,2003-08-31,06:50,1.71,-0.10,0.19,0.5,0.2,1.3,6.9,5.6,3.0,29.16,1.71,93.30 Price_SatinleafIsland,2003-08-31,07:05,1.77,-0.14,-0.18,0.8,0.4,1.4,7.7,6.0,3.4,29.12,1.78,94.50 Price_SatinleafIsland,2003-08-31,07:20,1.73,-0.09,0.20,0.4,0.3,0.9,7.7,6.0,3.9,29.07,1.73,93.00 Price_SatinleafIsland,2003-08-31,07:35,1.70,-0.16,-0.14,0.4,0.2,0.9,8.2,6.9,3.9,29.04,1.71,95.40 Price_SatinleafIsland,2003-08-31,07:50,1.87,-0.23,-0.21,0.6,0.4,1.0,9.0,6.9,5.2,29.01,1.88,97.00 Price_SatinleafIsland,2003-08-31,08:05,1.72,-0.18,-0.06,0.4,0.3,0.9,9.5,8.2,6.0,28.99,1.73,96.00 Price_SatinleafIsland,2003-08-31,08:20,1.87,-0.29,-0.10,0.4,0.3,0.8,10.3,9.0,7.3,28.98,1.89,98.80 Price_SatinleafIsland,2003-08-31,08:35,1.87,-0.35,-0.25,0.6,0.4,0.9,11.6,9.5,7.7,28.98,1.90,100.60 Price_SatinleafIsland,2003-08-31,08:50,1.95,-0.21,-0.13,0.6,0.3,1.3,10.8,9.5,7.3,28.99,1.96,96.10 Price_SatinleafIsland,2003-08-31,09:05,1.99,-0.20,-0.27,0.5,0.3,0.9,12.0,10.3,8.2,29.02,2.00,95.70 Price_SatinleafIsland,2003-08-31,09:20,2.01,-0.13,-0.20,0.4,0.2,0.9,11.6,10.3,7.7,29.02,2.01,93.70 Price_SatinleafIsland,2003-08-31,09:35,2.01,-0.21,-0.23,0.4,0.2,0.7,12.5,10.8,7.7,29.06,2.02,96.00 Price_SatinleafIsland,2003-08-31,09:50,1.96,-0.19,-0.20,0.4,0.2,0.8,12.0,10.8,8.6,29.12,1.97,95.50 Price_SatinleafIsland,2003-08-31,10:05,1.93,-0.15,-0.20,0.4,0.2,0.7,12.0,10.3,8.6,29.16,1.94,94.40 Price_SatinleafIsland,2003-08-31,10:20,2.01,-0.24,-0.07,0.3,0.2,0.7,12.5,10.8,9.0,29.20,2.02,96.80 Price_SatinleafIsland,2003-08-31,10:35,2.00,-0.22,-0.19,0.4,0.2,0.7,12.9,11.2,8.6,29.25,2.01,96.30 Price_SatinleafIsland,2003-08-31,10:50,2.02,-0.30,-0.35,0.5,0.3,0.7,12.0,10.3,8.6,29.35,2.04,98.40 Price_SatinleafIsland,2003-08-31,11:05,2.04,-0.36,-0.19,0.4,0.3,0.7,12.5,10.8,8.2,29.48,2.07,100.00 Price_SatinleafIsland,2003-08-31,11:20,2.09,-0.38,-0.22,0.4,0.3,0.6,12.9,11.2,9.0,29.63,2.12,100.30 Price_SatinleafIsland,2003-08-31,11:35,2.11,-0.47,-0.20,0.4,0.2,0.6,12.5,10.8,8.2,29.78,2.16,102.60 Price_SatinleafIsland,2003-08-31,11:50,2.13,-0.47,-0.15,0.5,0.3,0.7,12.0,10.8,8.6,29.92,2.18,102.40 Price_SatinleafIsland,2003-08-31,12:05,2.05,-0.34,-0.43,1.0,0.5,1.8,15.1,11.6,12.0,30.08,2.08,99.40 Price_SatinleafIsland,2003-08-31,12:20,2.19,-0.52,-0.02,0.4,0.2,0.6,12.5,10.8,9.0,30.22,2.25,103.40 Price_SatinleafIsland,2003-08-31,12:35,2.14,-0.58,-0.16,0.5,0.3,0.7,12.0,10.3,8.6,30.38,2.22,105.20 Price_SatinleafIsland,2003-08-31,12:50,2.16,-0.54,-0.05,0.4,0.2,0.6,12.5,11.2,8.2,30.56,2.23,104.00 Price_SatinleafIsland,2003-08-31,13:05,2.19,-0.54,0.00,0.4,0.2,0.7,12.0,10.3,8.2,30.69,2.26,103.90 Price_SatinleafIsland,2003-08-31,13:20,2.22,-0.58,-0.08,0.4,0.3,0.6,12.0,10.3,8.6,30.82,2.29,104.60 Price_SatinleafIsland,2003-08-31,13:35,2.14,-0.51,-0.02,0.4,0.3,0.7,12.0,10.8,8.6,31.02,2.20,103.40 Price_SatinleafIsland,2003-08-31,13:50,2.15,-0.44,-0.04,0.5,0.3,0.8,10.8,9.5,7.7,31.09,2.19,101.60 Price_SatinleafIsland,2003-08-31,14:05,2.16,-0.45,-0.06,0.5,0.3,0.6,12.5,10.8,8.2,31.24,2.21,101.80 Price_SatinleafIsland,2003-08-31,14:20,2.16,-0.46,0.05,0.4,0.2,0.7,12.0,9.9,7.7,31.44,2.21,102.00 Price_SatinleafIsland,2003-08-31,14:35,2.17,-0.40,-0.09,0.5,0.3,0.7,12.0,10.3,8.2,31.54,2.21,100.40 Price_SatinleafIsland,2003-08-31,14:50,2.11,-0.37,-0.02,0.5,0.4,0.7,11.6,9.9,7.7,31.73,2.14,99.90 Price_SatinleafIsland,2003-08-31,15:05,2.07,-0.28,-0.02,0.5,0.2,0.6,12.0,10.3,7.7,31.79,2.09,97.70 Price_SatinleafIsland,2003-08-31,15:20,2.10,-0.34,-0.02,0.5,0.2,0.7,10.8,9.0,6.9,31.96,2.13,99.20 Price_SatinleafIsland,2003-08-31,15:35,2.06,-0.36,-0.09,0.5,0.3,0.8,10.3,9.0,6.9,32.10,2.09,99.90 Price_SatinleafIsland,2003-08-31,15:50,2.06,-0.36,-0.09,0.5,0.3,0.7,10.3,8.6,6.0,32.22,2.09,99.90 Price_SatinleafIsland,2003-08-31,16:05,2.11,-0.36,-0.04,0.4,0.3,0.7,10.8,8.6,6.9,32.34,2.14,99.70 Price_SatinleafIsland,2003-08-31,16:20,2.07,-0.34,-0.07,0.5,0.3,0.8,10.3,9.0,6.9,32.37,2.10,99.30 Price_SatinleafIsland,2003-08-31,16:35,2.13,-0.34,-0.17,0.5,0.3,0.8,10.3,8.6,6.5,32.47,2.16,99.10 Price_SatinleafIsland,2003-08-31,16:50,2.01,-0.28,-0.12,0.5,0.3,0.8,10.3,7.7,6.0,32.53,2.03,97.90 Price_SatinleafIsland,2003-08-31,17:05,1.87,-0.13,-0.15,0.4,0.2,0.9,9.5,8.2,6.0,32.53,1.87,94.00 Price_SatinleafIsland,2003-08-31,17:20,1.91,-0.17,-0.09,0.6,0.3,1.2,9.5,7.3,5.2,32.57,1.92,95.10 Price_SatinleafIsland,2003-08-31,17:35,1.88,-0.17,-0.09,0.5,0.3,0.9,9.0,7.3,5.6,32.60,1.89,95.20 Price_SatinleafIsland,2003-08-31,17:50,1.96,-0.03,-0.38,1.1,0.5,2.3,12.0,8.6,9.5,32.65,1.96,90.90 Price_SatinleafIsland,2003-08-31,18:05,2.15,-0.18,-0.42,0.5,0.3,1.0,9.0,7.3,4.7,32.62,2.16,94.80 Price_SatinleafIsland,2003-08-31,18:20,1.98,-0.13,-0.27,0.7,0.4,1.0,8.6,6.9,5.2,32.60,1.98,93.80 Price_SatinleafIsland,2003-08-31,18:35,2.10,-0.34,-0.50,0.5,0.3,0.9,8.6,6.9,4.7,32.56,2.13,99.20 Price_SatinleafIsland,2003-08-31,18:50,2.17,-0.28,-0.41,0.6,0.3,1.0,8.2,6.9,4.3,32.48,2.19,97.40 Price_SatinleafIsland,2003-08-31,19:05,1.96,-0.26,-0.32,0.6,0.4,1.0,7.7,6.5,4.7,32.41,1.98,97.60 Price_SatinleafIsland,2003-08-31,19:20,1.90,0.18,-1.09,0.7,0.3,2.2,7.3,6.0,4.3,32.33,1.91,84.60 Price_SatinleafIsland,2003-08-31,19:35,1.87,-0.55,-0.29,0.6,0.3,1.0,7.7,6.0,4.3,32.30,1.95,106.40 Price_SatinleafIsland,2003-08-31,19:50,2.09,-0.02,-0.57,0.6,0.3,1.3,8.2,6.5,4.3,32.19,2.09,90.50 Price_SatinleafIsland,2003-08-31,20:05,2.02,-0.30,-0.05,0.6,0.4,1.1,7.7,6.5,4.3,32.16,2.04,98.40 Price_SatinleafIsland,2003-08-31,20:20,1.76,-0.14,-0.30,0.6,0.3,0.9,9.0,6.9,4.7,32.08,1.77,94.50 Price_SatinleafIsland,2003-08-31,20:35,2.20,-0.41,-0.29,0.8,0.5,1.8,7.7,6.5,3.4,31.99,2.24,100.60 Price_SatinleafIsland,2003-08-31,20:50,1.84,-0.28,-0.54,0.8,0.4,1.9,8.2,7.3,4.7,31.92,1.86,98.70 Price_SatinleafIsland,2003-08-31,21:05,2.70,-0.32,-0.10,2.1,0.8,2.7,7.7,6.9,3.9,31.82,2.72,96.80 Price_SatinleafIsland,2003-08-31,21:20,2.09,-0.04,-2.19,2.1,1.0,5.6,6.9,5.6,3.9,31.75,2.09,91.10 Price_SatinleafIsland,2003-08-31,21:35,2.25,-0.58,0.13,0.9,0.4,2.1,6.0,5.2,3.0,31.67,2.32,104.50 Price_SatinleafIsland,2003-08-31,21:50,2.41,-0.67,-0.45,0.6,0.3,1.0,6.0,5.2,3.0,31.58,2.50,105.50 Price_SatinleafIsland,2003-08-31,22:05,2.47,-0.66,-0.19,0.5,0.3,1.0,6.5,4.7,3.0,31.49,2.56,105.00 Price_SatinleafIsland,2003-08-31,22:20,2.42,-0.58,-0.52,0.6,0.3,1.1,6.5,5.2,3.0,31.42,2.49,103.50 Price_SatinleafIsland,2003-08-31,22:35,2.29,-0.43,-0.83,0.7,0.4,1.2,6.9,5.2,3.0,31.33,2.33,100.60 Price_SatinleafIsland,2003-08-31,22:50,2.36,-0.59,-0.62,0.5,0.3,1.0,6.5,5.2,2.6,31.27,2.43,104.00 Price_SatinleafIsland,2003-08-31,23:05,2.08,-0.48,-0.92,0.9,0.4,1.9,6.0,5.2,2.6,31.20,2.13,103.00 Price_SatinleafIsland,2003-08-31,23:20,2.00,-0.15,-0.13,0.6,0.2,1.4,6.0,4.7,3.0,31.11,2.01,94.30 Price_SatinleafIsland,2003-08-31,23:35,1.37,-0.24,-0.53,4.0,1.7,6.8,9.9,8.6,11.2,31.07,1.39,99.90 Price_SatinleafIsland,2003-08-31,23:50,2.05,0.06,-0.36,0.9,0.5,2.0,5.2,4.3,2.6,30.97,2.05,88.30 Price_SatinleafIsland,2003-09-01,00:05,1.93,0.02,-0.09,0.9,0.4,2.0,6.0,5.6,2.6,30.93,1.93,89.40 Price_SatinleafIsland,2003-09-01,00:20,2.05,0.02,-0.41,0.4,0.2,1.6,5.6,4.7,2.2,30.84,2.05,89.40 Price_SatinleafIsland,2003-09-01,00:35,1.80,-0.01,0.08,0.7,0.2,1.4,5.2,4.7,3.0,30.74,1.80,90.30 Price_SatinleafIsland,2003-09-01,00:50,2.19,0.04,-0.73,0.5,0.3,1.2,8.2,6.9,4.3,30.68,2.19,89.00 Price_SatinleafIsland,2003-09-01,01:05,2.20,-0.43,-0.71,0.5,0.3,0.9,7.7,6.5,3.9,30.64,2.24,101.10 Price_SatinleafIsland,2003-09-01,01:20,2.26,-0.15,-0.90,0.4,0.2,1.1,11.2,9.5,7.3,30.43,2.26,93.80 Price_SatinleafIsland,2003-09-01,01:35,1.95,-0.48,-0.27,0.6,0.4,1.0,8.2,6.9,4.3,30.36,2.01,103.80 Price_SatinleafIsland,2003-09-01,01:50,2.38,-0.09,-0.78,0.6,0.3,1.7,8.2,6.5,4.3,30.29,2.38,92.20 Price_SatinleafIsland,2003-09-01,02:05,1.53,-0.66,-0.24,0.4,0.2,0.9,7.3,6.5,4.3,30.26,1.67,113.30 Price_SatinleafIsland,2003-09-01,02:20,2.32,-0.57,-0.61,0.4,0.2,0.9,6.9,6.0,3.4,30.17,2.39,103.80 Price_SatinleafIsland,2003-09-01,02:35,2.38,-0.31,-0.85,0.5,0.3,1.8,6.5,5.2,3.0,30.10,2.40,97.40 Price_SatinleafIsland,2003-09-01,02:50,2.11,-0.01,-0.60,0.4,0.2,1.3,6.5,5.2,3.0,30.04,2.11,90.30 Price_SatinleafIsland,2003-09-01,03:05,2.36,-0.20,-0.57,0.6,0.3,1.5,6.0,4.7,3.0,29.98,2.37,94.80 Price_SatinleafIsland,2003-09-01,03:20,1.82,0.13,-0.41,1.9,1.0,4.1,6.0,4.7,2.6,29.90,1.82,85.90 Price_SatinleafIsland,2003-09-01,03:35,2.09,-0.02,-0.44,0.4,0.2,1.0,5.6,4.3,2.6,29.80,2.09,90.50 Price_SatinleafIsland,2003-09-01,03:50,2.01,-0.04,-0.38,0.4,0.2,1.1,6.5,5.2,2.6,29.76,2.01,91.10 Price_SatinleafIsland,2003-09-01,04:05,1.88,-0.14,-0.10,0.5,0.2,1.2,6.0,4.7,3.0,29.71,1.89,94.30 Price_SatinleafIsland,2003-09-01,04:20,1.61,-0.30,0.11,0.4,0.3,1.0,7.3,6.0,3.4,29.66,1.64,100.60 Price_SatinleafIsland,2003-09-01,04:35,1.77,-0.42,1.01,0.8,0.6,2.1,7.3,5.2,4.7,29.64,1.82,103.30 Price_SatinleafIsland,2003-09-01,04:50,1.72,-0.23,-0.01,0.5,0.3,1.1,6.0,5.2,3.0,29.58,1.74,97.60 Price_SatinleafIsland,2003-09-01,05:05,1.78,-0.16,-0.15,0.6,0.3,1.2,6.5,5.2,3.0,29.53,1.79,95.10 Price_SatinleafIsland,2003-09-01,05:20,1.80,-0.22,-0.93,1.0,0.5,2.5,9.0,6.5,6.9,29.48,1.81,97.00 Price_SatinleafIsland,2003-09-01,05:35,1.53,-0.35,-0.11,0.5,0.3,1.1,6.5,5.2,3.4,29.44,1.57,102.90 Price_SatinleafIsland,2003-09-01,05:50,1.38,-0.55,-0.15,0.5,0.2,1.1,6.5,5.2,3.0,29.40,1.49,111.70 Price_SatinleafIsland,2003-09-01,06:05,1.17,-0.52,-0.20,0.4,0.2,0.9,6.0,5.2,3.0,29.36,1.28,114.00 Price_SatinleafIsland,2003-09-01,06:20,1.46,-0.33,-0.01,0.5,0.2,1.3,6.5,5.6,3.4,29.27,1.50,102.70 Price_SatinleafIsland,2003-09-01,06:35,1.64,-0.33,-0.09,0.5,0.3,1.1,6.5,5.2,3.0,29.23,1.67,101.40 Price_SatinleafIsland,2003-09-01,06:50,1.59,-0.20,-0.09,0.5,0.3,1.0,6.0,5.2,3.4,29.17,1.60,97.20 Price_SatinleafIsland,2003-09-01,07:05,1.63,-0.35,-0.24,0.5,0.3,1.0,6.5,5.6,3.4,29.10,1.67,102.10 Price_SatinleafIsland,2003-09-01,07:20,1.65,-0.27,0.25,0.5,0.3,0.9,6.9,5.6,3.9,29.03,1.67,99.30 Price_SatinleafIsland,2003-09-01,07:35,1.55,-0.11,0.03,1.0,0.5,2.4,9.9,6.9,7.3,28.97,1.55,94.10 Price_SatinleafIsland,2003-09-01,07:50,1.63,-0.16,0.31,1.3,0.7,3.2,7.3,6.0,3.9,28.93,1.64,95.60 Price_SatinleafIsland,2003-09-01,08:05,1.43,-0.46,-0.06,0.4,0.2,0.9,7.7,6.5,4.3,28.93,1.50,107.80 Price_SatinleafIsland,2003-09-01,08:20,1.46,-0.45,0.43,1.1,0.5,3.0,10.3,7.7,8.2,28.94,1.53,107.10 Price_SatinleafIsland,2003-09-01,08:35,1.83,-0.42,0.06,0.5,0.3,0.9,8.6,7.3,4.7,28.94,1.88,102.90 Price_SatinleafIsland,2003-09-01,08:50,1.98,-0.32,0.07,0.4,0.2,0.7,9.0,7.7,5.6,28.95,2.01,99.20 Price_SatinleafIsland,2003-09-01,09:05,2.02,-0.24,-0.14,0.6,0.2,0.9,8.6,6.9,4.7,28.97,2.03,96.80 Price_SatinleafIsland,2003-09-01,09:20,2.11,-0.31,-0.26,0.6,0.3,0.9,8.6,6.9,4.7,29.00,2.13,98.40 Price_SatinleafIsland,2003-09-01,09:35,2.02,-0.21,-0.14,0.4,0.2,0.8,8.6,7.7,4.7,29.04,2.03,95.90 Price_SatinleafIsland,2003-09-01,09:50,2.05,-0.30,-0.21,0.4,0.2,0.8,9.0,7.7,5.6,29.09,2.07,98.30 Price_SatinleafIsland,2003-09-01,10:05,2.02,-0.28,-0.18,0.5,0.3,0.9,9.0,7.3,4.7,29.12,2.04,97.90 Price_SatinleafIsland,2003-09-01,10:20,1.98,-0.25,-0.11,0.7,0.4,1.0,9.5,7.7,5.6,29.17,2.00,97.20 Price_SatinleafIsland,2003-09-01,10:35,1.89,-0.27,-0.06,0.5,0.2,0.8,9.5,7.7,5.2,29.22,1.91,98.10 Price_SatinleafIsland,2003-09-01,10:50,1.97,-0.17,-0.51,1.0,0.5,2.3,12.0,9.0,9.9,29.26,1.98,94.90 Price_SatinleafIsland,2003-09-01,11:05,1.99,-0.15,-0.06,1.0,0.2,1.3,9.9,8.6,6.5,29.28,2.00,94.30 Price_SatinleafIsland,2003-09-01,11:20,2.06,-0.20,-0.08,0.3,0.2,0.6,10.3,8.6,6.5,29.30,2.07,95.50 Price_SatinleafIsland,2003-09-01,11:35,2.06,-0.30,-0.13,0.4,0.2,0.7,10.3,8.6,6.0,29.33,2.08,98.30 Price_SatinleafIsland,2003-09-01,11:50,1.97,-0.38,-0.05,0.4,0.2,0.6,8.6,7.7,5.6,29.50,2.01,100.90 Price_SatinleafIsland,2003-09-01,12:05,2.08,-0.43,-0.24,0.6,0.3,0.9,8.6,6.9,4.7,29.70,2.12,101.70 Price_SatinleafIsland,2003-09-01,12:20,1.96,-0.32,0.25,0.7,0.4,2.0,8.6,7.3,5.2,29.82,1.99,99.30 Price_SatinleafIsland,2003-09-01,12:35,2.01,-0.36,-0.17,0.6,0.3,0.9,9.5,8.2,5.2,29.91,2.04,100.20 Price_SatinleafIsland,2003-09-01,12:50,1.99,-0.42,-0.11,0.4,0.3,0.7,9.9,8.2,5.2,30.11,2.03,101.90 Price_SatinleafIsland,2003-09-01,13:05,2.03,-0.48,-0.03,0.4,0.3,0.8,9.0,7.7,5.6,30.27,2.09,103.30 Price_SatinleafIsland,2003-09-01,13:20,2.07,-0.50,-0.01,0.3,0.2,0.8,10.8,9.0,6.9,30.41,2.13,103.60 Price_SatinleafIsland,2003-09-01,13:35,2.07,-0.46,-0.03,0.7,0.4,1.0,9.9,8.6,6.0,30.56,2.12,102.50 Price_SatinleafIsland,2003-09-01,13:50,2.06,-0.49,-0.06,0.7,0.2,0.9,9.9,8.6,6.5,30.63,2.12,103.40 Price_SatinleafIsland,2003-09-01,14:05,2.10,-0.50,-0.04,0.5,0.3,0.7,9.0,7.7,5.6,30.79,2.16,103.40 Price_SatinleafIsland,2003-09-01,14:20,2.00,-0.39,-0.21,0.5,0.2,1.2,9.0,8.2,6.0,30.84,2.04,101.00 Price_SatinleafIsland,2003-09-01,14:35,2.02,-0.34,-0.05,0.6,0.3,0.8,8.6,7.7,5.2,30.85,2.05,99.60 Price_SatinleafIsland,2003-09-01,14:50,2.01,-0.36,-0.10,0.8,0.4,1.0,9.0,7.7,5.2,30.92,2.04,100.20 Price_SatinleafIsland,2003-09-01,15:05,2.04,-0.32,-0.04,0.4,0.3,0.7,9.5,8.2,5.2,31.04,2.06,98.90 Price_SatinleafIsland,2003-09-01,15:20,1.95,-0.33,0.14,0.6,0.5,1.2,8.6,7.3,5.6,31.17,1.98,99.60 Price_SatinleafIsland,2003-09-01,15:35,2.03,-0.36,-0.12,0.4,0.2,0.8,8.2,7.3,4.7,31.28,2.06,100.10 Price_SatinleafIsland,2003-09-01,15:50,1.93,-0.29,-0.09,0.4,0.3,0.7,8.6,7.7,5.2,31.47,1.95,98.50 Price_SatinleafIsland,2003-09-01,16:05,2.01,-0.37,-0.08,0.6,0.4,0.9,8.6,6.9,5.2,31.64,2.04,100.40 Price_SatinleafIsland,2003-09-01,16:20,2.01,-0.34,-0.04,0.5,0.3,0.8,8.2,6.9,4.7,31.77,2.04,99.60 Price_SatinleafIsland,2003-09-01,16:35,2.06,-0.34,-0.07,0.5,0.3,0.9,8.6,6.9,4.7,31.88,2.09,99.40 Price_SatinleafIsland,2003-09-01,16:50,1.97,-0.23,-0.10,0.6,0.4,0.8,8.2,6.9,4.7,31.91,1.98,96.70 Price_SatinleafIsland,2003-09-01,17:05,2.00,-0.28,-0.09,0.4,0.3,0.8,8.6,6.9,5.2,32.01,2.02,98.00 Price_SatinleafIsland,2003-09-01,17:20,1.80,-0.28,-0.23,0.9,0.4,1.2,8.6,6.0,5.2,32.02,1.82,98.80 Price_SatinleafIsland,2003-09-01,17:35,1.92,-0.27,-0.30,0.4,0.2,0.9,7.7,6.5,4.3,32.05,1.94,98.00 Price_SatinleafIsland,2003-09-01,17:50,1.91,-0.32,-0.12,0.6,0.4,0.9,8.2,6.9,4.3,32.07,1.94,99.50 Price_SatinleafIsland,2003-09-01,18:05,2.11,-0.12,-0.20,1.0,0.5,2.2,11.2,8.2,9.0,32.02,2.11,93.30 Price_SatinleafIsland,2003-09-01,18:20,2.31,-0.24,-0.98,1.1,0.5,2.2,11.2,8.2,9.0,31.97,2.32,95.90 Price_SatinleafIsland,2003-09-01,18:35,2.30,-0.36,-0.70,0.6,0.4,1.1,8.2,6.5,4.7,31.94,2.33,98.90 Price_SatinleafIsland,2003-09-01,18:50,2.05,-0.04,-0.40,0.5,0.3,1.0,7.7,6.0,3.9,31.92,2.05,91.10 Price_SatinleafIsland,2003-09-01,19:05,2.00,-0.28,-0.18,0.6,0.3,0.9,8.2,6.5,4.3,31.90,2.02,98.00 Price_SatinleafIsland,2003-09-01,19:20,2.20,-0.43,-0.41,0.9,0.4,2.3,7.7,6.5,3.9,31.88,2.24,101.10 Price_SatinleafIsland,2003-09-01,19:35,1.51,-0.43,0.08,0.4,0.3,1.0,7.3,6.0,3.9,31.87,1.57,105.90 Price_SatinleafIsland,2003-09-01,19:50,1.14,-0.54,0.06,0.4,0.2,1.1,7.3,6.5,3.9,31.82,1.26,115.30 Price_SatinleafIsland,2003-09-01,20:05,2.36,-0.41,-0.57,0.6,0.3,1.1,7.7,6.5,4.3,31.75,2.40,99.90 Price_SatinleafIsland,2003-09-01,20:20,1.83,-0.24,-0.05,0.6,0.3,1.0,7.7,6.9,4.3,31.70,1.85,97.50 Price_SatinleafIsland,2003-09-01,20:35,1.92,0.09,-0.43,1.2,0.6,2.4,10.3,7.3,7.7,31.64,1.92,87.30 Price_SatinleafIsland,2003-09-01,20:50,2.46,-0.38,-0.66,0.6,0.3,1.5,7.3,6.0,3.9,31.60,2.49,98.80 Price_SatinleafIsland,2003-09-01,21:05,2.53,-0.34,-0.33,0.5,0.3,1.2,6.9,6.5,3.4,31.51,2.55,97.70 Price_SatinleafIsland,2003-09-01,21:20,2.47,-0.40,-0.34,0.5,0.3,1.1,6.5,5.6,2.6,31.45,2.50,99.20 Price_SatinleafIsland,2003-09-01,21:35,2.27,-0.28,-0.63,0.5,0.2,1.2,6.0,5.2,3.0,31.36,2.29,97.00 Price_SatinleafIsland,2003-09-01,21:50,2.11,-0.01,-0.07,0.9,0.4,2.0,5.2,4.3,2.6,31.26,2.11,90.30 Price_SatinleafIsland,2003-09-01,22:05,2.17,0.01,-0.40,0.5,0.2,1.4,6.0,4.7,2.2,31.15,2.17,89.70 Price_SatinleafIsland,2003-09-01,22:20,2.37,-0.26,-0.36,0.6,0.3,1.6,6.0,4.7,2.6,31.09,2.38,96.30 Price_SatinleafIsland,2003-09-01,22:35,1.97,0.06,-0.28,0.5,0.3,1.5,5.2,4.7,2.2,31.02,1.97,88.30 Price_SatinleafIsland,2003-09-01,22:50,1.89,-0.09,-0.12,0.5,0.2,1.2,5.6,4.7,2.6,30.96,1.89,92.70 Price_SatinleafIsland,2003-09-01,23:05,1.84,0.00,-0.01,0.5,0.2,1.2,6.0,4.7,2.6,30.91,1.84,90.00 Price_SatinleafIsland,2003-09-01,23:20,1.82,-0.06,0.00,0.5,0.2,1.3,6.0,5.2,2.6,30.87,1.82,91.90 Price_SatinleafIsland,2003-09-01,23:35,1.68,-0.03,0.02,0.5,0.2,1.3,6.0,5.2,3.0,30.83,1.68,91.00 Price_SatinleafIsland,2003-09-01,23:50,2.02,-0.09,0.09,0.6,0.3,1.4,6.0,5.2,2.6,30.78,2.02,92.60 Price_SatinleafIsland,2003-09-02,00:05,1.86,0.08,-0.06,0.9,0.5,2.1,6.0,4.7,2.6,30.73,1.86,87.50 Price_SatinleafIsland,2003-09-02,00:20,1.92,0.00,-0.35,0.6,0.3,1.4,5.6,3.9,2.6,30.66,1.92,90.00 Price_SatinleafIsland,2003-09-02,00:35,2.13,-0.05,-0.16,0.4,0.2,1.3,8.2,6.9,4.7,30.61,2.13,91.30 Price_SatinleafIsland,2003-09-02,00:50,2.09,-0.07,-0.53,0.5,0.3,1.1,9.0,7.7,5.6,30.48,2.09,91.90 Price_SatinleafIsland,2003-09-02,01:05,2.14,-0.51,-0.28,0.7,0.4,1.3,8.2,6.9,4.7,30.45,2.20,103.40 Price_SatinleafIsland,2003-09-02,01:20,2.08,-0.32,-0.12,0.7,0.4,1.5,8.2,6.9,4.7,30.35,2.10,98.70 Price_SatinleafIsland,2003-09-02,01:35,1.98,0.14,-0.13,0.4,0.2,1.1,6.9,6.0,3.9,30.28,1.98,86.00 Price_SatinleafIsland,2003-09-02,01:50,2.10,0.12,-0.17,0.4,0.2,1.1,6.9,5.6,3.4,30.20,2.10,86.70 Price_SatinleafIsland,2003-09-02,02:05,2.03,-0.12,-0.29,0.5,0.2,1.4,6.0,4.7,2.6,30.14,2.03,93.40 Price_SatinleafIsland,2003-09-02,02:20,1.97,-0.24,0.03,0.5,0.3,0.9,6.5,5.2,3.0,30.11,1.98,96.90 Price_SatinleafIsland,2003-09-02,02:35,2.00,-0.32,-0.07,0.8,0.4,1.6,5.6,4.7,2.6,30.03,2.03,99.10 Price_SatinleafIsland,2003-09-02,02:50,2.11,-0.58,-0.07,0.8,0.4,2.7,5.6,4.7,3.0,29.95,2.19,105.40 Price_SatinleafIsland,2003-09-02,03:05,2.13,-0.03,-0.48,0.6,0.3,1.5,5.6,4.7,2.2,29.82,2.13,90.80 Price_SatinleafIsland,2003-09-02,03:20,2.17,-0.49,0.04,0.5,0.3,1.0,5.6,4.3,2.6,29.78,2.22,102.70 Price_SatinleafIsland,2003-09-02,03:35,2.18,-0.20,-0.62,0.5,0.3,1.5,5.6,4.3,2.2,29.72,2.19,95.20 Price_SatinleafIsland,2003-09-02,03:50,2.03,-0.01,0.43,0.9,0.4,2.5,5.2,4.3,2.2,29.66,2.03,90.30 Price_SatinleafIsland,2003-09-02,04:05,1.97,-0.11,-0.16,0.6,0.3,1.2,5.6,4.3,2.2,29.62,1.97,93.20 Price_SatinleafIsland,2003-09-02,04:20,1.79,-0.06,-0.02,0.7,0.3,1.7,5.2,3.9,1.7,29.57,1.79,91.90 Price_SatinleafIsland,2003-09-02,04:35,1.78,0.03,0.08,0.8,0.2,1.7,5.6,4.3,2.2,29.54,1.78,89.00 Price_SatinleafIsland,2003-09-02,04:50,1.52,0.22,-0.41,1.2,0.6,2.9,8.2,5.6,6.0,29.47,1.54,81.80 Price_SatinleafIsland,2003-09-02,05:05,1.89,-0.07,0.03,0.5,0.3,1.3,5.6,4.3,2.2,29.43,1.89,92.10 Price_SatinleafIsland,2003-09-02,05:20,1.88,-0.15,-0.67,0.5,0.3,1.2,6.0,4.7,2.6,29.40,1.89,94.60 Price_SatinleafIsland,2003-09-02,05:35,1.73,0.05,-0.09,0.5,0.2,1.3,5.6,4.7,2.2,29.35,1.73,88.30 Price_SatinleafIsland,2003-09-02,05:50,2.20,-0.35,-0.53,1.0,0.6,1.7,6.9,3.9,1.7,29.30,2.23,99.00 Price_SatinleafIsland,2003-09-02,06:05,1.88,-0.03,-0.14,0.5,0.2,1.5,5.2,4.3,2.2,29.27,1.88,90.90 Price_SatinleafIsland,2003-09-02,06:20,1.99,-0.07,-0.08,0.5,0.2,1.5,5.2,4.3,1.7,29.23,1.99,92.00 Price_SatinleafIsland,2003-09-02,06:35,1.87,-0.13,0.04,0.5,0.2,1.2,5.6,4.3,2.6,29.16,1.87,94.00 Price_SatinleafIsland,2003-09-02,06:50,1.77,-0.27,-0.12,0.4,0.3,0.9,6.9,5.2,3.0,29.14,1.79,98.70 Price_SatinleafIsland,2003-09-02,07:05,1.88,-0.09,-0.13,0.6,0.2,1.1,5.2,4.3,2.2,29.08,1.88,92.70 Price_SatinleafIsland,2003-09-02,07:20,1.77,0.01,0.56,0.5,0.2,1.5,6.0,5.2,3.0,29.02,1.77,89.70 Price_SatinleafIsland,2003-09-02,07:35,1.91,-0.12,-0.27,0.8,0.3,1.4,8.2,7.3,5.6,28.97,1.91,93.60 Price_SatinleafIsland,2003-09-02,07:50,1.81,-0.01,-0.23,0.5,0.2,1.2,6.5,4.7,3.0,28.93,1.81,90.30 Price_SatinleafIsland,2003-09-02,08:05,1.84,-0.07,-0.12,0.4,0.2,0.9,6.9,5.6,3.0,28.91,1.84,92.20 Price_SatinleafIsland,2003-09-02,08:20,1.89,-0.11,-0.42,0.5,0.2,0.9,7.3,6.0,3.4,28.89,1.89,93.30 Price_SatinleafIsland,2003-09-02,08:35,1.80,-0.14,0.00,0.9,0.6,1.5,7.3,6.9,4.3,28.93,1.81,94.40 Price_SatinleafIsland,2003-09-02,08:50,2.02,-0.31,-0.14,0.6,0.3,1.1,8.6,6.9,4.3,28.96,2.04,98.70 Price_SatinleafIsland,2003-09-02,09:05,1.83,-0.13,-0.55,0.5,0.2,1.2,7.3,6.5,4.3,28.97,1.83,94.10 Price_SatinleafIsland,2003-09-02,09:28,2.08,-0.40,-0.43,0.8,0.7,1.3,10.8,9.5,7.3,29.02,2.12,100.90 Price_SatinleafIsland,2003-09-02,09:43,2.04,-0.37,-0.24,0.4,0.2,0.6,8.2,6.9,4.3,29.07,2.07,100.30 Price_SatinleafIsland,2003-09-02,09:58,2.00,-0.44,-0.19,0.6,0.4,0.8,8.6,6.9,4.3,29.16,2.05,102.40 Price_SatinleafIsland,2003-09-02,10:13,1.98,-0.41,-0.18,0.6,0.4,0.9,8.6,6.9,4.7,29.23,2.02,101.70 Price_SatinleafIsland,2003-09-02,10:28,2.07,-0.49,-0.27,0.5,0.3,0.9,7.7,6.5,4.3,29.33,2.13,103.30 Price_SatinleafIsland,2003-09-02,10:43,2.07,-0.41,-0.29,0.5,0.3,0.7,9.5,7.7,4.7,29.46,2.11,101.20 Price_SatinleafIsland,2003-09-02,10:58,2.04,-0.33,-0.32,0.7,0.3,1.4,8.6,7.7,5.2,29.60,2.07,99.20 Price_SatinleafIsland,2003-09-02,11:13,2.28,-0.56,-0.33,0.9,0.7,1.1,9.9,6.9,4.7,29.76,2.35,103.80 Price_SatinleafIsland,2003-09-02,11:28,2.12,-0.42,-0.15,0.4,0.2,0.7,9.0,7.7,4.7,29.90,2.16,101.20 Price_SatinleafIsland,2003-09-02,11:43,2.05,-0.41,-0.18,0.4,0.2,0.7,8.6,7.3,4.7,30.04,2.09,101.30 Price_SatinleafIsland,2003-09-02,11:58,2.18,-0.51,-0.21,0.5,0.2,0.7,9.5,8.2,5.2,30.23,2.24,103.20 Price_SatinleafIsland,2003-09-02,12:13,2.07,-0.56,-0.21,0.4,0.2,0.7,9.0,7.7,5.6,30.42,2.14,105.10 Price_SatinleafIsland,2003-09-02,12:28,2.19,-0.73,-0.05,0.5,0.3,0.7,9.5,7.7,5.2,30.57,2.31,108.40 Price_SatinleafIsland,2003-09-02,12:43,2.15,-0.82,0.02,0.3,0.2,0.7,9.5,8.2,5.2,30.68,2.30,110.90 Price_SatinleafIsland,2003-09-02,12:58,2.10,-0.69,0.03,0.5,0.4,0.7,9.9,7.3,5.2,30.77,2.21,108.20 Price_SatinleafIsland,2003-09-02,13:13,2.13,-0.54,-0.03,0.4,0.2,0.7,9.0,7.7,5.6,30.84,2.20,104.20 Price_SatinleafIsland,2003-09-02,13:28,2.08,-0.32,-0.21,0.5,0.3,0.7,9.9,8.6,6.0,30.90,2.10,98.70 Price_SatinleafIsland,2003-09-02,13:43,2.10,-0.35,-0.29,0.4,0.2,0.8,9.9,8.2,6.0,30.94,2.13,99.50 Price_SatinleafIsland,2003-09-02,13:58,2.09,-0.32,-0.19,0.4,0.2,0.7,9.5,7.7,5.2,30.99,2.11,98.70 Price_SatinleafIsland,2003-09-02,14:13,2.05,-0.30,-0.27,0.4,0.2,0.9,9.0,7.7,5.2,31.04,2.07,98.30 Price_SatinleafIsland,2003-09-02,14:28,2.02,-0.32,-0.07,0.5,0.3,2.2,8.6,7.7,5.2,31.19,2.05,99.00 Price_SatinleafIsland,2003-09-02,14:43,2.00,-0.31,-0.25,0.5,0.2,0.8,9.5,8.2,5.6,31.30,2.02,98.80 Price_SatinleafIsland,2003-09-02,14:58,1.99,-0.28,-0.26,0.4,0.2,0.7,8.6,6.9,4.7,31.43,2.01,98.00 Price_SatinleafIsland,2003-09-02,15:13,2.13,-0.39,-0.30,0.5,0.2,0.9,8.2,7.3,4.3,31.65,2.17,100.40 Price_SatinleafIsland,2003-09-02,15:28,2.01,-0.29,-0.19,0.5,0.3,0.8,8.2,6.5,4.3,31.73,2.03,98.20 Price_SatinleafIsland,2003-09-02,15:43,1.93,-0.15,-0.48,0.6,0.3,1.3,8.2,6.9,4.3,31.70,1.94,94.40 Price_SatinleafIsland,2003-09-02,15:58,1.88,-0.22,-0.06,0.4,0.2,0.7,8.6,6.9,4.7,31.71,1.89,96.70 Price_SatinleafIsland,2003-09-02,16:13,1.91,-0.25,-0.16,0.4,0.2,0.8,8.2,6.5,4.3,31.70,1.93,97.50 Price_SatinleafIsland,2003-09-02,16:28,2.10,-0.41,-0.12,0.4,0.2,0.7,8.6,7.3,4.3,31.68,2.14,101.00 Price_SatinleafIsland,2003-09-02,16:43,2.10,-0.38,-0.17,0.4,0.3,0.7,9.0,7.3,5.2,31.65,2.13,100.30 Price_SatinleafIsland,2003-09-02,16:58,2.15,-0.43,-0.60,0.6,0.3,1.3,8.6,6.9,4.7,31.66,2.19,101.30 Price_SatinleafIsland,2003-09-02,17:13,2.19,-0.44,-0.48,0.7,0.5,0.9,9.5,7.3,4.7,31.69,2.23,101.40 Price_SatinleafIsland,2003-09-02,17:28,1.86,-0.15,-0.43,0.4,0.2,0.8,8.6,6.9,4.7,31.71,1.87,94.60 Price_SatinleafIsland,2003-09-02,17:43,1.93,-0.20,-0.44,0.4,0.2,1.0,8.2,6.5,4.3,31.74,1.94,95.90 Price_SatinleafIsland,2003-09-02,17:58,2.11,-0.39,-0.31,0.5,0.4,0.9,8.6,6.9,4.3,31.79,2.15,100.50 Price_SatinleafIsland,2003-09-02,18:13,1.98,-0.17,-0.24,0.4,0.3,1.0,7.7,6.0,3.9,31.77,1.99,94.90 Price_SatinleafIsland,2003-09-02,18:28,2.07,-0.05,-0.51,0.7,0.4,1.6,7.3,6.0,3.9,31.73,2.07,91.40 Price_SatinleafIsland,2003-09-02,18:43,2.06,0.13,-0.61,0.4,0.2,1.1,6.9,5.6,3.9,31.66,2.06,86.40 Price_SatinleafIsland,2003-09-02,18:58,2.01,-0.15,-0.07,0.9,0.6,1.7,8.2,6.9,4.3,31.59,2.02,94.30 Price_SatinleafIsland,2003-09-02,19:13,1.95,0.01,-0.39,0.4,0.2,1.1,6.9,6.0,3.4,31.54,1.95,89.70 Price_SatinleafIsland,2003-09-02,19:28,2.01,0.10,-0.26,0.4,0.2,1.0,6.5,5.6,3.0,31.53,2.01,87.20 Price_SatinleafIsland,2003-09-02,19:43,2.13,0.00,-0.76,0.5,0.2,1.1,6.5,5.2,3.0,31.48,2.13,90.00 Price_SatinleafIsland,2003-09-02,19:58,2.03,-0.22,-0.15,0.8,0.5,1.3,7.7,6.5,4.3,31.45,2.04,96.20 Price_SatinleafIsland,2003-09-02,20:13,1.97,-0.07,-0.41,0.5,0.3,1.0,6.9,5.6,3.0,31.41,1.97,92.00 Price_SatinleafIsland,2003-09-02,20:28,2.23,0.06,-0.62,0.4,0.2,1.0,6.5,5.2,2.6,31.35,2.23,88.50 Price_SatinleafIsland,2003-09-02,20:43,1.94,-0.36,-0.25,0.7,0.4,1.2,6.9,6.0,3.0,31.27,1.97,100.50 Price_SatinleafIsland,2003-09-02,20:58,2.39,-0.53,-0.95,0.6,0.3,1.1,6.5,5.6,2.6,31.20,2.45,102.50 Price_SatinleafIsland,2003-09-02,21:13,2.15,-0.40,-1.08,0.7,0.3,1.2,6.0,5.6,3.0,31.14,2.19,100.50 Price_SatinleafIsland,2003-09-02,21:28,1.83,-0.50,-0.37,0.7,0.3,1.1,6.0,5.2,2.6,31.09,1.90,105.30 Price_SatinleafIsland,2003-09-02,21:43,2.03,-0.55,-0.41,0.7,0.4,1.1,6.5,5.2,2.6,31.02,2.10,105.20 Price_SatinleafIsland,2003-09-02,21:58,2.05,-0.49,-0.50,0.5,0.3,1.0,5.6,5.2,2.6,30.99,2.11,103.40 Price_SatinleafIsland,2003-09-02,22:13,2.13,-0.45,-0.25,0.5,0.3,1.0,6.0,4.7,2.6,30.92,2.18,101.90 Price_SatinleafIsland,2003-09-02,22:28,2.01,-0.57,-0.45,0.7,0.4,1.5,5.6,4.7,2.6,30.87,2.09,105.80 Price_SatinleafIsland,2003-09-02,22:43,2.20,-0.61,-0.70,0.5,0.3,0.9,5.6,4.3,2.2,30.80,2.28,105.50 Price_SatinleafIsland,2003-09-02,22:58,1.92,-0.53,-0.36,0.5,0.3,1.1,5.6,4.7,2.2,30.75,1.99,105.40 Price_SatinleafIsland,2003-09-02,23:13,1.90,-0.45,-0.25,0.8,0.4,1.8,5.2,4.3,1.7,30.69,1.95,103.30 Price_SatinleafIsland,2003-09-02,23:28,2.25,-0.77,-1.10,0.5,0.3,1.1,4.7,4.3,2.2,30.60,2.38,108.90 Price_SatinleafIsland,2003-09-02,23:43,2.33,-0.43,-0.84,0.6,0.4,1.4,5.6,4.3,1.7,30.51,2.37,100.50 Price_SatinleafIsland,2003-09-02,23:58,2.29,-0.44,-0.80,0.6,0.3,1.1,5.6,3.9,1.7,30.46,2.33,100.90 Price_SatinleafIsland,2003-09-03,00:13,2.17,-0.22,-0.98,1.6,1.2,6.2,6.5,4.7,4.3,30.41,2.18,95.80 Price_SatinleafIsland,2003-09-03,00:28,2.07,-0.39,-0.18,0.5,0.3,1.2,6.0,4.7,3.0,30.39,2.11,100.70 Price_SatinleafIsland,2003-09-03,00:43,2.34,-0.59,-0.94,0.5,0.3,1.1,5.2,4.3,2.2,30.32,2.41,104.20 Price_SatinleafIsland,2003-09-03,00:58,2.42,-0.44,-0.96,0.7,0.5,1.3,6.0,4.3,2.2,30.28,2.46,100.30 Price_SatinleafIsland,2003-09-03,01:13,2.21,-0.75,-0.34,0.6,0.3,1.1,5.2,4.3,1.7,30.27,2.33,108.70 Price_SatinleafIsland,2003-09-03,01:28,2.17,-0.69,-0.53,0.7,0.4,1.9,5.2,3.9,1.7,30.20,2.28,107.60 Price_SatinleafIsland,2003-09-03,01:43,2.08,-0.89,-0.68,0.5,3.3,0.9,5.2,3.9,1.7,30.15,2.26,113.20 Price_SatinleafIsland,2003-09-03,01:58,2.06,-0.66,-0.21,0.5,0.2,0.9,5.2,3.9,1.7,30.10,2.16,107.80 Price_SatinleafIsland,2003-09-03,02:13,1.87,-0.58,-0.74,0.5,0.3,1.3,5.2,3.9,2.2,30.04,1.96,107.20 Price_SatinleafIsland,2003-09-03,02:28,1.92,-0.61,-0.41,0.5,0.3,1.2,5.2,3.4,1.7,29.99,2.01,107.60 Price_SatinleafIsland,2003-09-03,02:43,2.09,-0.68,-0.46,0.4,0.2,0.9,5.2,4.3,2.2,29.93,2.20,108.00 Price_SatinleafIsland,2003-09-03,02:58,2.00,-0.59,-0.42,0.9,0.4,1.9,4.7,3.4,1.7,29.88,2.09,106.40 Price_SatinleafIsland,2003-09-03,03:13,1.98,-0.58,-0.45,0.4,0.2,1.1,5.2,3.9,2.2,29.83,2.06,106.30 Price_SatinleafIsland,2003-09-03,03:28,2.33,-0.81,-0.67,0.4,0.2,1.0,5.2,3.9,1.7,29.79,2.47,109.20 Price_SatinleafIsland,2003-09-03,03:43,2.26,-0.76,-0.42,0.4,0.2,0.9,5.6,4.3,2.2,29.75,2.38,108.60 Price_SatinleafIsland,2003-09-03,03:58,2.22,-0.65,-0.54,0.5,0.3,1.1,5.2,3.9,1.3,29.71,2.31,106.30 Price_SatinleafIsland,2003-09-03,04:13,2.09,-0.44,-0.55,0.8,0.4,1.9,4.7,3.9,1.7,29.65,2.14,101.90 Price_SatinleafIsland,2003-09-03,04:28,2.29,-0.41,-0.91,0.6,0.4,1.3,5.2,3.4,1.3,29.58,2.33,100.20 Price_SatinleafIsland,2003-09-03,04:43,2.23,-0.36,-0.56,0.6,0.4,1.3,5.2,3.9,1.7,29.54,2.26,99.20 Price_SatinleafIsland,2003-09-03,04:58,2.30,-0.26,-0.54,0.8,0.4,1.9,4.7,3.9,1.7,29.48,2.31,96.40 Price_SatinleafIsland,2003-09-03,05:13,1.97,-0.35,-0.79,0.8,0.3,1.2,4.7,3.4,1.7,29.41,2.00,100.10 Price_SatinleafIsland,2003-09-03,05:28,2.01,-0.33,-0.13,0.4,0.2,1.1,5.2,3.9,2.2,29.38,2.04,99.30 Price_SatinleafIsland,2003-09-03,05:43,1.74,-0.30,-0.31,1.1,0.9,1.4,8.2,6.5,4.7,29.36,1.77,99.80 Price_SatinleafIsland,2003-09-03,05:58,2.30,-0.55,-0.80,0.6,0.4,1.2,5.2,3.9,2.2,29.33,2.36,103.40 Price_SatinleafIsland,2003-09-03,06:13,2.18,-0.44,-0.72,0.9,0.5,2.1,4.3,3.9,1.7,29.29,2.22,101.40 Price_SatinleafIsland,2003-09-03,06:28,2.33,-0.56,-0.82,1.2,0.9,3.5,5.2,3.4,1.7,29.24,2.40,103.50 Price_SatinleafIsland,2003-09-03,06:43,2.14,-0.41,-0.80,0.6,0.2,1.3,5.2,3.9,1.7,29.20,2.18,100.80 Price_SatinleafIsland,2003-09-03,06:58,2.10,-0.40,-0.78,0.8,0.4,2.0,4.7,3.9,1.7,29.16,2.14,100.80 Price_SatinleafIsland,2003-09-03,07:13,2.29,-0.50,-0.19,0.7,0.3,1.7,4.3,3.0,0.9,29.13,2.34,102.30 Price_SatinleafIsland,2003-09-03,07:28,2.43,-0.56,-1.19,0.6,0.4,1.3,4.7,3.4,1.3,29.11,2.49,103.00 Price_SatinleafIsland,2003-09-03,07:43,2.29,-0.55,-0.57,0.8,0.4,1.4,4.7,3.4,1.7,29.10,2.36,103.50 Price_SatinleafIsland,2003-09-03,07:58,2.31,-0.40,-0.58,0.9,0.4,1.9,5.2,4.3,2.2,29.10,2.34,99.80 Price_SatinleafIsland,2003-09-03,08:13,0.79,0.03,-2.47,2.7,1.1,4.5,6.0,5.2,2.6,29.12,0.79,87.80 Price_SatinleafIsland,2003-09-03,08:28,1.98,-0.30,-0.35,0.4,0.2,1.0,6.5,5.2,3.0,29.16,2.00,98.60 Price_SatinleafIsland,2003-09-03,08:43,1.88,-0.24,-0.30,0.5,0.3,0.9,7.3,5.6,3.4,29.20,1.90,97.30 Price_SatinleafIsland,2003-09-03,08:58,1.79,-0.22,-0.79,0.8,0.4,1.2,8.2,6.0,3.4,29.22,1.80,97.00 Price_SatinleafIsland,2003-09-03,09:13,1.79,-0.18,-0.37,0.4,0.3,0.8,7.7,6.5,3.9,29.24,1.80,95.70 Price_SatinleafIsland,2003-09-03,09:28,1.92,-0.32,-0.51,0.5,0.3,0.8,7.3,5.6,3.4,29.28,1.95,99.50 Price_SatinleafIsland,2003-09-03,09:43,1.78,-0.24,-0.41,0.4,0.3,0.7,7.3,6.0,3.4,29.35,1.80,97.70 Price_SatinleafIsland,2003-09-03,09:58,1.76,-0.22,-0.54,0.4,0.2,0.7,8.2,6.9,4.3,29.40,1.77,97.10 Price_SatinleafIsland,2003-09-03,10:13,1.87,-0.31,-0.39,0.5,0.3,0.9,8.2,6.5,4.3,29.48,1.90,99.40 Price_SatinleafIsland,2003-09-03,10:28,1.83,-0.37,-1.11,1.0,0.7,1.8,9.5,6.5,4.3,29.56,1.87,101.40 Price_SatinleafIsland,2003-09-03,10:43,1.80,-0.26,-0.01,0.5,0.2,1.4,7.3,6.5,4.3,29.63,1.82,98.20 Price_SatinleafIsland,2003-09-03,10:58,1.92,-0.32,-0.18,0.4,0.2,1.2,8.2,6.5,4.7,29.72,1.95,99.50 Price_SatinleafIsland,2003-09-03,11:13,1.87,-0.30,-0.42,0.5,0.3,0.8,8.2,6.5,4.3,29.83,1.89,99.10 Price_SatinleafIsland,2003-09-03,11:28,2.12,-0.50,-0.48,0.5,0.3,0.8,8.2,6.5,4.3,30.04,2.18,103.30 Price_SatinleafIsland,2003-09-03,11:43,1.98,-0.34,-0.24,0.4,0.2,0.6,8.6,6.9,4.7,30.14,2.01,99.70 Price_SatinleafIsland,2003-09-03,11:58,1.93,-0.31,0.28,0.5,0.2,2.1,7.7,6.5,5.2,30.20,1.95,99.10 Price_SatinleafIsland,2003-09-03,12:13,1.93,-0.31,-0.48,0.4,0.3,0.7,9.0,7.3,4.7,30.35,1.95,99.10 Price_SatinleafIsland,2003-09-03,12:28,2.06,-0.46,-0.25,0.5,0.4,0.8,9.0,7.3,5.2,30.56,2.11,102.60 Price_SatinleafIsland,2003-09-03,12:43,1.96,-0.35,-0.25,0.5,0.2,1.0,8.2,7.3,4.7,30.72,1.99,100.10 Price_SatinleafIsland,2003-09-03,12:58,2.03,-0.50,0.00,0.3,0.2,0.6,8.6,6.9,5.2,30.91,2.09,103.80 Price_SatinleafIsland,2003-09-03,13:13,2.01,-0.55,0.13,0.3,0.2,0.6,8.6,7.3,5.2,31.07,2.08,105.30 Price_SatinleafIsland,2003-09-03,13:28,1.98,-0.67,0.17,0.3,0.2,0.7,8.6,6.9,4.7,31.21,2.09,108.70 Price_SatinleafIsland,2003-09-03,13:43,1.80,-0.66,0.23,0.5,0.3,0.8,8.6,6.9,4.7,31.37,1.92,110.10 Price_SatinleafIsland,2003-09-03,13:58,1.70,-0.58,0.44,0.3,0.2,0.8,8.6,7.3,4.7,31.49,1.80,108.80 Price_SatinleafIsland,2003-09-03,14:13,1.73,-0.50,0.83,0.3,0.2,1.2,8.2,6.9,4.7,31.57,1.80,106.10 Price_SatinleafIsland,2003-09-03,14:28,1.93,-0.45,0.24,0.3,0.2,0.8,8.2,6.9,4.7,31.71,1.98,103.10 Price_SatinleafIsland,2003-09-03,14:43,1.87,-0.33,0.46,0.4,0.2,0.7,8.6,6.9,5.2,31.82,1.90,100.00 Price_SatinleafIsland,2003-09-03,14:58,1.82,-0.15,0.05,0.4,0.3,0.6,9.0,7.7,5.6,31.87,1.83,94.70 Price_SatinleafIsland,2003-09-03,15:13,1.89,-0.19,-0.34,0.4,0.3,1.0,9.9,8.6,6.0,31.87,1.90,95.70 Price_SatinleafIsland,2003-09-03,15:28,1.67,-0.02,-0.26,0.3,0.3,0.7,12.5,11.2,8.6,31.85,1.67,90.70 Price_SatinleafIsland,2003-09-03,15:43,1.64,-0.14,-0.23,0.3,0.2,0.6,10.3,9.0,6.5,31.87,1.65,94.90 Price_SatinleafIsland,2003-09-03,15:58,1.70,-0.17,-0.46,0.4,0.2,0.6,11.2,9.5,6.9,31.93,1.71,95.70 Price_SatinleafIsland,2003-09-03,16:13,1.64,-0.10,-0.21,0.5,0.3,0.8,10.8,8.6,6.9,31.98,1.64,93.50 Price_SatinleafIsland,2003-09-03,16:28,1.54,-0.03,-0.11,0.4,0.1,0.7,8.6,7.3,5.6,32.00,1.54,91.10 Price_SatinleafIsland,2003-09-03,16:43,1.78,-0.19,-0.36,0.3,0.2,0.6,9.0,7.3,5.2,32.01,1.79,96.10 Price_SatinleafIsland,2003-09-03,16:58,1.72,-0.07,-0.10,0.4,0.2,1.2,8.6,7.3,5.6,31.98,1.72,92.30 Price_SatinleafIsland,2003-09-03,17:13,2.13,-0.05,-0.54,0.4,0.2,1.6,9.0,7.7,5.6,31.94,2.13,91.30 Price_SatinleafIsland,2003-09-03,17:28,2.09,-0.05,-0.59,0.3,0.2,0.7,8.2,6.9,4.7,31.90,2.09,91.40 Price_SatinleafIsland,2003-09-03,17:43,2.09,-0.01,-0.91,0.3,0.2,0.9,8.6,6.9,4.3,31.85,2.09,90.30 Price_SatinleafIsland,2003-09-03,17:58,2.12,-0.15,-0.96,0.6,0.3,1.0,8.2,6.9,4.3,31.79,2.13,94.00 Price_SatinleafIsland,2003-09-03,18:13,2.07,-0.16,-0.34,0.4,0.3,1.1,9.0,7.3,4.7,31.77,2.08,94.40 Price_SatinleafIsland,2003-09-03,18:28,1.75,-0.13,-0.10,0.6,0.3,1.2,8.6,7.7,4.7,31.71,1.75,94.20 Price_SatinleafIsland,2003-09-03,18:43,2.12,-0.57,-0.83,0.7,0.4,1.0,8.6,6.9,4.7,31.71,2.20,105.00 Price_SatinleafIsland,2003-09-03,18:58,2.13,-0.11,-0.76,0.7,0.3,1.3,7.3,6.0,3.9,31.65,2.13,93.00 Price_SatinleafIsland,2003-09-03,19:13,1.75,-0.17,-0.14,0.5,0.3,1.3,7.3,6.0,3.4,31.62,1.76,95.50 Price_SatinleafIsland,2003-09-03,19:28,1.91,0.01,0.18,0.7,0.3,1.4,6.9,5.6,3.4,31.56,1.91,89.70 Price_SatinleafIsland,2003-09-03,19:43,2.05,-0.20,-0.21,0.5,0.3,1.1,7.3,6.0,3.4,31.53,2.06,95.60 Price_SatinleafIsland,2003-09-03,19:58,1.56,-0.22,0.08,0.4,0.3,0.8,7.3,6.0,3.4,31.52,1.58,98.00 Price_SatinleafIsland,2003-09-03,20:13,1.54,0.00,-0.02,0.7,0.3,1.7,6.9,6.0,3.4,31.51,1.54,90.00 Price_SatinleafIsland,2003-09-03,20:28,1.61,-0.08,-0.13,0.4,0.2,0.8,6.9,5.6,3.4,31.49,1.61,92.80 Price_SatinleafIsland,2003-09-03,20:43,1.59,-0.20,-0.56,0.5,0.3,0.9,6.5,5.6,2.6,31.48,1.60,97.20 Price_SatinleafIsland,2003-09-03,20:58,1.42,-0.19,-0.54,0.5,0.2,0.9,6.9,6.0,3.0,31.47,1.43,97.60 Price_SatinleafIsland,2003-09-03,21:13,1.89,0.01,-0.19,0.5,0.2,1.0,7.3,6.5,3.0,31.41,1.89,89.70 Price_SatinleafIsland,2003-09-03,21:28,1.83,-0.18,0.02,0.5,0.2,1.2,6.5,5.2,3.4,31.43,1.84,95.60 Price_SatinleafIsland,2003-09-03,21:43,1.83,-0.43,-0.41,0.8,0.4,1.5,6.5,5.2,2.6,31.38,1.88,103.20 Price_SatinleafIsland,2003-09-03,21:58,1.57,-0.23,-0.11,1.3,0.6,2.8,6.9,5.2,4.3,31.34,1.59,98.30 Price_SatinleafIsland,2003-09-03,22:13,1.45,-0.36,-0.39,0.4,0.2,0.9,6.5,5.2,2.6,31.24,1.49,103.90 Price_SatinleafIsland,2003-09-03,22:28,2.15,-0.69,-0.58,0.5,0.3,0.8,5.6,4.3,2.2,31.14,2.26,107.80 Price_SatinleafIsland,2003-09-03,22:43,1.68,-0.49,-0.03,0.6,0.3,1.3,5.6,4.7,2.6,31.13,1.75,106.30 Price_SatinleafIsland,2003-09-03,22:58,1.73,-0.34,0.15,1.6,0.8,3.6,6.9,6.0,3.4,31.06,1.76,101.10 Price_SatinleafIsland,2003-09-03,23:13,2.06,-0.57,0.04,0.8,0.4,1.9,5.6,4.3,2.2,30.99,2.14,105.50 Price_SatinleafIsland,2003-09-03,23:28,1.81,-0.52,-0.40,0.6,0.4,1.2,6.0,4.7,2.6,30.95,1.88,106.00 Price_SatinleafIsland,2003-09-03,23:43,2.05,-0.65,-0.22,0.5,0.3,1.1,5.6,4.7,2.2,30.89,2.15,107.60 Price_SatinleafIsland,2003-09-03,23:58,1.93,-0.53,-1.05,0.7,0.3,1.5,5.2,4.3,2.6,30.83,2.00,105.40 Price_SatinleafIsland,2003-09-04,00:13,2.21,-0.61,-0.47,0.5,0.3,1.3,4.7,3.9,2.2,30.76,2.29,105.40 Price_SatinleafIsland,2003-09-04,00:28,2.11,-0.49,0.14,0.5,0.2,1.1,5.6,4.3,2.6,30.72,2.17,103.10 Price_SatinleafIsland,2003-09-04,00:43,2.19,-0.66,-0.59,0.6,0.2,0.9,5.2,4.7,2.2,30.68,2.29,106.80 Price_SatinleafIsland,2003-09-04,00:58,2.17,-0.51,-1.07,0.4,0.3,1.1,5.6,3.9,2.2,30.63,2.23,103.20 Price_SatinleafIsland,2003-09-04,01:13,1.89,-0.50,-0.08,0.5,0.3,1.0,5.2,4.3,2.2,30.60,1.96,104.80 Price_SatinleafIsland,2003-09-04,01:28,1.96,-0.56,-0.46,0.4,0.3,1.0,5.6,4.3,2.6,30.57,2.04,105.90 Price_SatinleafIsland,2003-09-04,01:43,2.10,-0.25,-0.46,0.6,0.3,2.0,5.2,4.3,2.6,30.52,2.11,96.80 Price_SatinleafIsland,2003-09-04,01:58,2.08,-0.25,-0.60,0.6,0.3,1.4,5.2,4.3,2.6,30.48,2.09,96.90 Price_SatinleafIsland,2003-09-04,02:13,1.98,-0.21,-0.19,0.5,0.2,1.5,4.7,3.4,2.2,30.44,1.99,96.10 Price_SatinleafIsland,2003-09-04,02:28,3.63,-0.71,0.85,3.8,1.9,8.2,5.6,4.7,2.6,30.41,3.70,101.10 Price_SatinleafIsland,2003-09-04,02:43,2.14,-0.19,-1.25,0.5,0.2,1.2,5.6,4.3,2.2,30.36,2.15,95.10 Price_SatinleafIsland,2003-09-04,02:58,2.12,-0.08,-0.55,0.8,0.4,1.8,5.2,4.3,2.2,30.31,2.12,92.20 Price_SatinleafIsland,2003-09-04,03:13,2.05,-0.01,-0.66,0.4,0.2,1.2,4.7,3.9,2.2,30.27,2.05,90.30 Price_SatinleafIsland,2003-09-04,03:28,2.16,-0.15,-0.87,0.7,0.4,1.9,4.7,3.9,1.7,30.22,2.17,94.00 Price_SatinleafIsland,2003-09-04,03:43,2.06,0.00,-0.79,0.7,0.3,1.6,4.7,3.9,2.2,30.17,2.06,90.00 Price_SatinleafIsland,2003-09-04,03:58,2.10,0.04,-1.05,1.4,0.6,2.9,6.9,4.7,5.6,30.15,2.10,88.90 Price_SatinleafIsland,2003-09-04,04:13,2.08,-0.14,-0.74,0.8,0.3,1.6,4.7,3.4,1.7,30.11,2.08,93.90 Price_SatinleafIsland,2003-09-04,04:28,2.14,-0.53,-0.42,0.7,0.3,1.6,4.7,3.9,1.7,30.09,2.20,103.90 Price_SatinleafIsland,2003-09-04,04:43,1.52,-0.41,0.16,0.4,0.2,1.0,5.6,4.3,2.2,30.08,1.57,105.10 Price_SatinleafIsland,2003-09-04,04:58,1.39,-0.57,-0.04,0.6,0.3,2.2,4.7,3.9,2.6,30.05,1.50,112.30 Price_SatinleafIsland,2003-09-04,05:13,1.46,-0.55,0.02,0.4,0.2,1.3,5.2,3.9,3.4,30.02,1.56,110.60 Price_SatinleafIsland,2003-09-04,05:28,1.84,-0.59,-0.08,0.5,0.3,1.1,6.0,4.3,2.6,29.95,1.93,107.80 Price_SatinleafIsland,2003-09-04,05:43,2.16,-0.41,-0.52,0.5,0.3,1.2,4.7,3.4,1.7,29.91,2.20,100.70 Price_SatinleafIsland,2003-09-04,05:58,2.20,-0.20,-0.43,0.5,0.2,1.4,5.2,3.9,1.7,29.84,2.21,95.20 Price_SatinleafIsland,2003-09-04,06:13,2.17,-0.13,0.03,0.7,0.3,2.8,5.2,4.3,2.6,29.78,2.17,93.40 Price_SatinleafIsland,2003-09-04,06:28,2.13,-0.06,-0.67,1.4,0.6,2.7,7.7,5.2,6.0,29.77,2.13,91.60 Price_SatinleafIsland,2003-09-04,06:43,1.99,-0.39,-0.66,0.9,0.5,2.0,5.2,4.3,1.7,29.72,2.03,101.10 Price_SatinleafIsland,2003-09-04,06:58,2.11,-0.54,-0.72,0.7,0.3,1.6,5.6,4.3,2.2,29.69,2.18,104.40 Price_SatinleafIsland,2003-09-04,07:13,2.23,-0.46,-0.76,0.7,0.3,0.9,6.0,4.7,2.2,29.65,2.28,101.70 Price_SatinleafIsland,2003-09-04,07:28,1.98,-0.44,-0.81,0.8,0.4,1.9,5.2,4.7,2.2,29.61,2.03,102.50 Price_SatinleafIsland,2003-09-04,07:43,2.19,-0.54,-0.13,0.5,0.3,1.0,5.6,4.3,2.6,29.59,2.26,103.90 Price_SatinleafIsland,2003-09-04,07:58,2.18,-0.58,-0.63,0.4,0.2,0.8,5.6,4.3,2.2,29.58,2.26,104.90 Price_SatinleafIsland,2003-09-04,08:13,2.13,-0.43,-0.64,0.5,0.3,1.2,6.0,5.2,3.0,29.58,2.17,101.40 Price_SatinleafIsland,2003-09-04,08:28,2.11,-0.39,-0.49,0.5,0.3,1.1,6.0,5.2,3.0,29.57,2.15,100.50 Price_SatinleafIsland,2003-09-04,08:43,1.99,-0.27,-1.53,0.4,0.2,1.4,6.5,5.6,3.4,29.58,2.01,97.70 Price_SatinleafIsland,2003-09-04,08:58,2.06,-0.33,-0.55,0.4,0.2,0.9,7.7,6.5,4.3,29.58,2.09,99.10 Price_SatinleafIsland,2003-09-04,09:13,2.00,-0.29,-0.50,0.5,0.4,0.8,7.3,6.0,3.9,29.60,2.02,98.30 Price_SatinleafIsland,2003-09-04,09:28,1.87,-0.26,-0.33,0.4,0.2,0.8,7.7,6.9,4.3,29.62,1.89,97.90 Price_SatinleafIsland,2003-09-04,09:43,1.89,-0.31,-0.30,0.6,0.4,0.9,8.2,6.5,4.3,29.69,1.92,99.30 Price_SatinleafIsland,2003-09-04,09:58,1.78,-0.24,-0.27,0.5,0.3,1.0,7.7,6.0,4.3,29.77,1.80,97.70 Price_SatinleafIsland,2003-09-04,10:13,1.79,-0.21,-0.42,0.7,0.4,1.5,7.3,6.0,3.9,29.84,1.80,96.70 Price_SatinleafIsland,2003-09-04,10:28,1.80,-0.23,0.08,0.4,0.2,0.8,7.3,6.5,3.9,29.91,1.81,97.30 Price_SatinleafIsland,2003-09-04,10:43,1.74,-0.21,-0.53,0.6,0.3,1.2,7.3,6.5,4.3,29.97,1.75,96.90 Price_SatinleafIsland,2003-09-04,10:58,1.74,-0.08,-0.47,1.1,0.5,2.1,10.3,7.7,8.6,30.05,1.74,92.60 Price_SatinleafIsland,2003-09-04,11:13,1.94,-0.30,-0.29,0.4,0.3,0.8,8.2,6.5,4.3,30.21,1.96,98.80 Price_SatinleafIsland,2003-09-04,11:28,2.09,-0.39,-0.63,0.6,0.4,1.0,9.0,6.9,4.7,30.39,2.13,100.60 Price_SatinleafIsland,2003-09-04,11:43,1.94,-0.28,-0.18,0.3,0.2,0.5,8.6,7.3,4.7,30.50,1.96,98.20 Price_SatinleafIsland,2003-09-04,11:58,1.95,-0.27,-0.28,0.6,0.3,0.8,8.2,6.9,4.3,30.60,1.97,97.90 Price_SatinleafIsland,2003-09-04,12:13,1.74,-0.14,-0.28,0.6,0.3,1.2,8.6,7.3,5.2,30.72,1.75,94.60 Price_SatinleafIsland,2003-09-04,12:28,2.04,-0.37,-0.34,0.6,0.4,0.9,9.0,7.3,4.7,30.87,2.07,100.30 Price_SatinleafIsland,2003-09-04,12:43,1.93,-0.30,-0.27,0.4,0.2,0.8,9.0,7.7,4.7,31.07,1.95,98.80 Price_SatinleafIsland,2003-09-04,12:58,1.85,-0.22,0.00,0.5,0.3,1.0,9.0,7.7,5.2,31.21,1.86,96.80 Price_SatinleafIsland,2003-09-04,13:13,1.75,-0.23,-0.11,0.7,0.4,0.9,10.3,7.7,5.6,31.33,1.77,97.50 Price_SatinleafIsland,2003-09-04,13:28,1.93,-0.39,-0.05,0.7,0.4,0.9,9.9,7.7,5.2,31.50,1.97,101.40 Price_SatinleafIsland,2003-09-04,13:43,2.00,-0.47,-0.10,0.9,0.6,1.0,9.9,7.3,5.2,31.64,2.05,103.20 Price_SatinleafIsland,2003-09-04,13:58,1.92,-0.42,0.26,0.3,0.2,0.7,9.0,7.7,5.6,31.80,1.97,102.30 Price_SatinleafIsland,2003-09-04,14:13,1.84,-0.46,0.60,0.3,0.2,0.7,8.6,7.3,4.7,31.97,1.90,104.00 Price_SatinleafIsland,2003-09-04,14:28,1.86,-0.50,0.41,0.7,0.2,0.8,8.6,7.3,4.7,32.09,1.93,105.00 Price_SatinleafIsland,2003-09-04,14:43,1.55,-0.32,0.62,0.5,0.3,1.3,7.7,6.5,4.3,32.15,1.58,101.70 Price_SatinleafIsland,2003-09-04,14:58,1.82,-0.30,0.59,0.4,0.2,0.9,7.7,6.5,4.7,32.27,1.84,99.40 Price_SatinleafIsland,2003-09-04,15:13,1.75,-0.18,0.31,0.4,0.2,0.6,7.7,6.0,4.3,32.35,1.76,95.90 Price_SatinleafIsland,2003-09-04,15:28,1.65,-0.06,-0.10,0.4,0.2,0.8,8.2,6.9,4.7,32.40,1.65,92.10 Price_SatinleafIsland,2003-09-04,15:43,1.67,-0.14,-0.43,0.7,0.3,1.1,8.2,6.9,4.3,32.41,1.68,94.80 Price_SatinleafIsland,2003-09-04,15:58,1.57,-0.09,-0.24,0.7,0.3,1.0,8.6,7.3,4.7,32.42,1.57,93.30 Price_SatinleafIsland,2003-09-04,16:13,1.58,-0.09,-0.38,0.6,0.3,1.2,7.7,6.5,4.3,32.44,1.58,93.30 Price_SatinleafIsland,2003-09-04,16:28,1.60,-0.12,-0.22,0.4,0.2,0.7,7.7,6.5,4.7,32.50,1.60,94.30 Price_SatinleafIsland,2003-09-04,16:43,1.76,-0.25,-0.40,0.7,0.3,0.9,10.3,9.0,6.5,32.64,1.78,98.10 Price_SatinleafIsland,2003-09-04,16:58,1.58,-0.08,-0.12,0.4,0.2,0.9,7.3,6.0,4.3,32.65,1.58,92.90 Price_SatinleafIsland,2003-09-04,17:13,1.46,-0.01,0.12,0.7,0.4,1.5,6.9,5.6,3.4,32.65,1.46,90.40 Price_SatinleafIsland,2003-09-04,17:28,1.71,-0.18,-0.15,0.5,0.2,1.0,7.7,6.5,4.7,32.62,1.72,96.00 Price_SatinleafIsland,2003-09-04,17:43,0.99,0.05,-0.32,1.6,1.0,3.3,9.0,7.3,5.6,32.57,0.99,87.10 Price_SatinleafIsland,2003-09-04,17:58,1.81,-0.45,-0.66,0.4,0.2,0.7,14.2,12.9,10.3,32.48,1.87,104.00 Price_SatinleafIsland,2003-09-04,18:13,1.28,-0.34,-0.19,0.3,0.2,0.6,12.5,10.8,8.2,32.42,1.32,104.90 Price_SatinleafIsland,2003-09-04,18:28,1.85,0.00,-0.82,0.5,0.3,0.7,11.6,10.3,8.2,32.35,1.85,90.00 Price_SatinleafIsland,2003-09-04,18:43,1.70,-0.15,-0.22,0.4,0.2,0.7,10.3,9.0,6.9,32.33,1.71,95.00 Price_SatinleafIsland,2003-09-04,18:58,1.96,0.15,-0.75,0.3,0.2,0.9,9.5,7.7,5.6,32.28,1.97,85.60 Price_SatinleafIsland,2003-09-04,19:13,1.71,0.25,-0.25,0.6,0.3,1.2,8.6,7.3,4.7,32.25,1.73,81.70 Price_SatinleafIsland,2003-09-04,19:28,1.75,0.05,-0.49,0.4,0.2,0.8,8.6,7.7,5.2,32.21,1.75,88.40 Price_SatinleafIsland,2003-09-04,19:43,2.04,0.07,-0.63,0.5,0.2,1.0,8.6,7.3,4.7,32.16,2.04,88.00 Price_SatinleafIsland,2003-09-04,19:58,1.80,-0.30,-0.07,0.6,0.3,1.3,8.2,6.9,4.7,32.11,1.82,99.50 Price_SatinleafIsland,2003-09-04,20:13,1.59,-0.22,-0.25,0.5,0.3,0.9,7.7,6.9,4.3,32.02,1.61,97.90 Price_SatinleafIsland,2003-09-04,20:28,1.87,0.06,-0.42,0.4,0.2,1.0,7.7,6.5,3.9,31.89,1.87,88.20 Price_SatinleafIsland,2003-09-04,20:43,1.84,-0.31,-0.44,0.5,0.3,0.9,7.7,6.5,3.9,31.87,1.87,99.60 Price_SatinleafIsland,2003-09-04,20:58,1.70,-0.31,0.01,0.9,0.6,1.4,8.2,6.0,3.4,31.82,1.73,100.30 Price_SatinleafIsland,2003-09-04,21:13,2.02,-0.09,0.66,0.7,0.4,1.2,8.2,7.7,3.4,31.80,2.02,92.60 Price_SatinleafIsland,2003-09-04,21:28,1.68,-0.30,-0.06,0.5,0.3,0.8,6.9,6.0,3.4,31.76,1.71,100.10 Price_SatinleafIsland,2003-09-04,21:43,1.80,0.08,-0.16,0.5,0.2,1.1,6.9,6.0,3.9,31.69,1.80,87.50 Price_SatinleafIsland,2003-09-04,21:58,1.95,0.13,-0.35,0.7,0.3,2.5,6.0,5.2,3.0,31.64,1.95,86.20 Price_SatinleafIsland,2003-09-04,22:13,2.09,-0.24,-0.83,0.7,0.5,1.7,6.0,5.2,2.6,31.60,2.10,96.60 Price_SatinleafIsland,2003-09-04,22:28,1.82,-0.64,-0.26,0.4,0.3,0.9,6.0,4.7,3.0,31.53,1.93,109.40 Price_SatinleafIsland,2003-09-04,22:43,1.68,-0.58,-0.45,0.6,0.5,1.2,7.3,6.0,4.3,31.44,1.78,109.00 Price_SatinleafIsland,2003-09-04,22:58,2.21,-0.55,-0.78,0.9,0.6,1.5,7.3,5.6,3.0,31.33,2.28,104.00 Price_SatinleafIsland,2003-09-04,23:13,1.94,-0.53,-0.60,0.5,0.3,1.5,5.6,4.7,3.0,31.29,2.01,105.30 Price_SatinleafIsland,2003-09-04,23:28,1.36,-0.35,-0.15,0.8,0.5,1.5,8.6,6.5,4.3,31.21,1.40,104.40 Price_SatinleafIsland,2003-09-04,23:43,1.00,-0.27,0.04,0.6,0.5,0.9,6.9,5.6,3.9,31.19,1.04,105.10 Price_SatinleafIsland,2003-09-04,23:58,1.39,-0.62,-0.19,0.4,0.2,1.0,6.0,5.2,2.6,31.10,1.52,114.00 Price_SatinleafIsland,2003-09-05,00:13,1.54,-0.68,0.22,0.5,0.3,1.5,5.6,4.7,3.0,31.03,1.68,113.80 Price_SatinleafIsland,2003-09-05,00:28,1.11,-0.51,-0.02,0.4,0.2,1.2,6.0,5.2,3.0,30.93,1.22,114.70 Price_SatinleafIsland,2003-09-05,00:43,1.71,-0.31,-0.56,0.8,0.5,2.0,5.6,5.2,2.6,30.86,1.74,100.30 Price_SatinleafIsland,2003-09-05,00:58,1.57,-0.41,-0.22,0.9,0.5,1.8,5.6,4.7,2.6,30.75,1.62,104.60 Price_SatinleafIsland,2003-09-05,01:13,1.40,-0.63,-0.11,0.6,0.3,1.3,5.6,4.7,3.4,30.69,1.54,114.20 Price_SatinleafIsland,2003-09-05,01:28,1.64,-0.44,-0.02,0.5,0.3,0.9,6.0,5.2,3.0,30.61,1.70,105.00 Price_SatinleafIsland,2003-09-05,01:43,1.88,-0.66,-0.02,0.5,0.3,1.4,5.2,4.3,2.6,30.56,1.99,109.30 Price_SatinleafIsland,2003-09-05,01:58,1.84,-0.52,0.04,0.5,0.3,1.2,5.6,4.3,2.6,30.50,1.91,105.80 Price_SatinleafIsland,2003-09-05,02:13,1.83,-0.52,-0.32,0.9,0.5,2.0,5.2,4.3,2.6,30.45,1.90,105.90 Price_SatinleafIsland,2003-09-05,02:28,1.93,-0.46,-0.17,0.6,0.2,1.4,5.2,4.3,2.6,30.37,1.98,103.40 Price_SatinleafIsland,2003-09-05,02:43,1.32,-0.56,-0.16,0.8,0.4,1.7,5.6,5.2,2.6,30.35,1.43,113.00 Price_SatinleafIsland,2003-09-05,02:58,1.10,-0.58,-0.13,0.3,0.2,1.0,5.6,5.2,3.0,30.27,1.24,117.80 Price_SatinleafIsland,2003-09-05,03:13,1.82,-0.69,0.66,1.3,0.6,3.8,5.6,4.3,2.6,30.22,1.95,110.80 Price_SatinleafIsland,2003-09-05,03:28,1.63,-0.46,-0.20,0.4,0.3,0.7,6.0,5.2,2.6,30.17,1.69,105.80 Price_SatinleafIsland,2003-09-05,03:43,1.41,-0.68,-0.42,0.4,0.2,1.2,6.0,5.2,2.6,30.13,1.57,115.70 Price_SatinleafIsland,2003-09-05,03:58,1.93,-0.73,-0.60,0.9,0.5,1.8,5.2,4.3,2.2,30.06,2.06,110.70 Price_SatinleafIsland,2003-09-05,04:13,1.76,-0.63,-0.16,0.4,0.2,1.2,5.6,4.3,3.0,30.04,1.87,109.70 Price_SatinleafIsland,2003-09-05,04:28,1.94,-0.37,-0.58,0.7,0.4,1.2,5.2,3.9,2.2,30.00,1.97,100.80 Price_SatinleafIsland,2003-09-05,04:43,1.73,-0.18,-0.96,0.5,0.3,1.2,5.6,4.7,2.6,29.96,1.74,95.90 Price_SatinleafIsland,2003-09-05,04:58,2.14,-0.28,-0.36,1.2,0.4,1.5,5.6,5.2,2.2,29.91,2.16,97.50 Price_SatinleafIsland,2003-09-05,05:13,1.84,-0.15,-0.40,0.5,0.2,1.5,5.6,4.7,3.0,29.87,1.85,94.70 Price_SatinleafIsland,2003-09-05,05:28,1.84,-0.22,-0.48,0.5,0.2,1.1,5.2,3.9,2.2,29.83,1.85,96.80 Price_SatinleafIsland,2003-09-05,05:43,1.77,-0.05,-0.78,0.6,0.4,1.4,6.5,4.3,2.6,29.78,1.77,91.60 Price_SatinleafIsland,2003-09-05,05:58,2.01,0.04,-0.91,0.4,0.2,0.9,5.6,4.3,2.6,29.73,2.01,88.90 Price_SatinleafIsland,2003-09-05,06:13,1.91,0.18,-0.83,0.5,0.2,1.4,6.0,4.7,3.0,29.68,1.92,84.60 Price_SatinleafIsland,2003-09-05,06:28,1.81,-0.07,-0.22,0.5,0.3,1.1,6.9,5.6,3.4,29.61,1.81,92.20 Price_SatinleafIsland,2003-09-05,06:43,1.70,-0.14,-0.32,0.6,0.3,1.1,6.5,5.2,3.4,29.58,1.71,94.70 Price_SatinleafIsland,2003-09-05,06:58,1.75,-0.25,-0.48,0.8,0.4,1.7,5.6,4.7,2.6,29.55,1.77,98.10 Price_SatinleafIsland,2003-09-05,07:13,1.94,-0.37,-0.38,0.5,0.3,0.8,6.9,6.0,3.4,29.50,1.97,100.80 Price_SatinleafIsland,2003-09-05,07:28,1.81,-0.35,-0.25,0.5,0.3,1.0,6.9,5.6,3.9,29.48,1.84,100.90 Price_SatinleafIsland,2003-09-05,07:43,1.84,-0.42,-0.07,0.7,0.4,1.3,7.7,6.5,4.3,29.46,1.89,102.90 Price_SatinleafIsland,2003-09-05,07:58,1.44,-0.48,-0.03,0.6,0.2,0.7,8.2,7.3,4.7,29.46,1.52,108.40 Price_SatinleafIsland,2003-09-05,08:13,1.96,-0.35,-0.15,0.5,0.3,1.0,7.3,6.0,4.3,29.45,1.99,100.10 Price_SatinleafIsland,2003-09-05,08:28,1.86,-0.04,-0.39,0.4,0.2,0.9,7.7,6.0,4.3,29.41,1.86,91.20 Price_SatinleafIsland,2003-09-05,08:43,1.92,-0.17,-0.44,0.4,0.2,0.8,8.6,7.3,4.7,29.42,1.93,95.10 Price_SatinleafIsland,2003-09-05,08:58,1.91,-0.32,-0.30,0.4,0.2,0.7,8.6,7.7,5.2,29.42,1.94,99.50 Price_SatinleafIsland,2003-09-05,09:13,1.83,-0.21,-0.29,0.4,0.2,0.7,8.2,6.9,4.7,29.45,1.84,96.50 Price_SatinleafIsland,2003-09-05,09:28,1.77,-0.24,-0.34,0.6,0.3,1.1,8.6,7.3,5.2,29.51,1.79,97.70 Price_SatinleafIsland,2003-09-05,09:43,1.56,-0.37,-0.07,0.7,0.3,0.9,12.0,9.5,7.7,29.61,1.60,103.30 Price_SatinleafIsland,2003-09-05,09:58,1.81,-0.41,-0.19,0.5,0.3,0.9,9.0,7.7,5.6,29.67,1.86,102.80 Price_SatinleafIsland,2003-09-05,10:13,1.70,-0.36,-0.12,0.3,0.2,0.7,8.6,7.3,5.6,29.72,1.74,102.00 Price_SatinleafIsland,2003-09-05,10:28,1.77,-0.34,-0.01,0.3,0.2,0.7,8.2,7.3,5.6,29.79,1.80,100.90 Price_SatinleafIsland,2003-09-05,10:43,1.72,-0.38,-0.09,0.5,0.3,0.9,8.6,7.7,5.6,29.87,1.76,102.50 Price_SatinleafIsland,2003-09-05,10:58,1.82,-0.38,0.00,0.4,0.2,0.7,8.6,7.7,5.2,29.92,1.86,101.80 Price_SatinleafIsland,2003-09-05,11:13,1.70,-0.30,-0.15,0.6,0.3,1.3,8.6,7.3,4.7,29.94,1.73,100.00 Price_SatinleafIsland,2003-09-05,11:28,1.73,-0.31,-0.10,0.4,0.2,0.6,9.0,8.2,6.0,29.98,1.76,100.20 Price_SatinleafIsland,2003-09-05,11:43,1.68,-0.32,-0.10,0.6,0.3,1.4,9.0,7.7,5.2,30.01,1.71,100.80 Price_SatinleafIsland,2003-09-05,11:58,1.72,-0.37,-0.14,0.5,0.3,0.9,9.0,7.3,5.2,30.05,1.76,102.10 Price_SatinleafIsland,2003-09-05,12:13,1.78,-0.37,-0.20,0.7,0.4,1.4,8.6,7.7,5.2,30.10,1.82,101.70 Price_SatinleafIsland,2003-09-05,12:28,1.70,-0.36,-0.14,0.5,0.3,0.8,8.6,7.3,5.2,30.17,1.74,102.00 Price_SatinleafIsland,2003-09-05,12:43,1.78,-0.39,0.02,0.4,0.2,0.7,9.0,7.3,5.2,30.22,1.82,102.40 Price_SatinleafIsland,2003-09-05,12:58,1.70,-0.30,-0.02,0.3,0.2,0.7,8.6,7.7,5.6,30.27,1.73,100.00 Price_SatinleafIsland,2003-09-05,13:13,1.73,-0.32,-0.11,0.4,0.2,0.6,9.5,8.6,6.0,30.30,1.76,100.50 Price_SatinleafIsland,2003-09-05,13:28,1.70,-0.33,-0.09,0.3,0.2,0.7,9.0,8.2,5.6,30.35,1.73,101.00 Price_SatinleafIsland,2003-09-05,13:43,1.70,-0.30,-0.03,0.6,0.3,1.2,8.6,7.7,5.6,30.40,1.73,100.00 Price_SatinleafIsland,2003-09-05,13:58,1.75,-0.36,-0.05,0.3,0.2,0.7,9.0,8.2,6.0,30.44,1.79,101.60 Price_SatinleafIsland,2003-09-05,14:13,1.75,-0.37,0.01,0.5,0.3,0.9,9.9,7.7,6.0,30.46,1.79,101.90 Price_SatinleafIsland,2003-09-05,14:28,1.79,-0.34,-0.17,0.3,0.2,0.7,9.9,8.6,6.5,30.46,1.82,100.80 Price_SatinleafIsland,2003-09-05,14:43,1.81,-0.35,-0.18,0.6,0.4,1.0,9.9,8.6,6.5,30.48,1.84,100.90 Price_SatinleafIsland,2003-09-05,14:58,1.80,-0.35,-0.09,0.7,0.4,1.2,9.0,7.7,6.0,30.50,1.83,101.00 Price_SatinleafIsland,2003-09-05,15:13,1.71,-0.34,-0.16,0.3,0.2,0.7,9.5,8.2,6.5,30.52,1.74,101.20 Price_SatinleafIsland,2003-09-05,15:28,1.81,-0.32,-0.20,0.5,0.3,0.8,9.9,8.6,6.0,30.53,1.84,100.00 Price_SatinleafIsland,2003-09-05,15:43,1.79,-0.33,-0.18,0.6,0.3,0.7,10.8,9.0,7.3,30.55,1.82,100.40 Price_SatinleafIsland,2003-09-05,15:58,1.80,-0.31,-0.23,0.4,0.2,0.8,9.0,7.7,5.6,30.56,1.83,99.80 Price_SatinleafIsland,2003-09-05,16:13,1.79,-0.32,-0.16,0.5,0.3,0.8,9.0,7.7,6.0,30.54,1.82,100.10 Price_SatinleafIsland,2003-09-05,16:28,1.83,-0.37,-0.24,0.3,0.2,0.6,9.9,8.6,6.0,30.51,1.87,101.40 Price_SatinleafIsland,2003-09-05,16:43,1.85,-0.44,-0.18,0.4,0.3,0.7,11.2,9.9,7.3,30.51,1.90,103.40 Price_SatinleafIsland,2003-09-05,16:58,1.75,-0.31,-0.13,0.3,0.2,0.5,12.9,11.6,8.2,30.46,1.78,100.00 Price_SatinleafIsland,2003-09-05,17:13,1.64,0.14,-0.22,0.3,0.1,1.2,12.5,10.8,8.6,30.40,1.65,85.10 Price_SatinleafIsland,2003-09-05,17:28,1.69,0.12,-0.24,0.3,0.2,0.8,11.6,10.3,7.7,30.39,1.69,85.90 Price_SatinleafIsland,2003-09-05,17:43,1.69,0.13,-0.48,0.5,0.2,0.9,10.8,10.3,7.7,30.35,1.69,85.60 Price_SatinleafIsland,2003-09-05,17:58,1.73,-0.03,-0.15,0.8,0.2,1.1,10.8,10.8,6.0,30.35,1.73,91.00 Price_SatinleafIsland,2003-09-05,18:13,1.71,0.23,-0.33,0.3,0.2,1.1,9.9,8.2,6.5,30.30,1.73,82.30 Price_SatinleafIsland,2003-09-05,18:28,1.79,0.16,-0.31,0.4,0.2,0.7,8.6,8.2,5.6,30.27,1.80,84.90 Price_SatinleafIsland,2003-09-05,18:43,1.86,0.19,-0.39,0.3,0.2,0.9,9.0,7.7,5.6,30.24,1.87,84.20 Price_SatinleafIsland,2003-09-05,18:58,1.81,0.13,-0.24,0.3,0.2,1.6,8.2,7.3,5.6,30.20,1.81,85.90 Price_SatinleafIsland,2003-09-05,19:13,1.74,0.10,-0.49,0.3,0.2,1.1,8.6,7.3,4.7,30.16,1.74,86.70 Price_SatinleafIsland,2003-09-05,19:28,1.71,0.10,-0.83,0.5,0.3,1.2,7.3,6.5,3.9,30.16,1.71,86.70 Price_SatinleafIsland,2003-09-05,19:43,1.71,0.10,-0.46,0.3,0.2,1.3,7.3,6.0,3.9,30.11,1.71,86.70 Price_SatinleafIsland,2003-09-05,19:58,1.66,0.17,-0.25,0.4,0.2,1.3,7.7,6.5,3.9,30.07,1.67,84.20 Price_SatinleafIsland,2003-09-05,20:13,1.73,0.06,-0.60,0.6,0.3,1.1,7.7,6.5,3.9,30.04,1.73,88.00 Price_SatinleafIsland,2003-09-05,20:28,1.62,-0.15,-0.36,0.6,0.3,1.4,7.3,6.5,4.3,30.01,1.63,95.30 Price_SatinleafIsland,2003-09-05,20:43,1.66,-0.12,-0.51,0.5,0.3,0.9,8.2,7.3,4.3,29.97,1.66,94.10 Price_SatinleafIsland,2003-09-05,20:58,1.76,-0.36,0.02,0.8,0.4,1.1,7.3,6.9,3.9,29.92,1.80,101.60 Price_SatinleafIsland,2003-09-05,21:13,1.45,-0.20,0.48,2.2,0.7,7.8,10.8,8.6,8.6,29.88,1.46,97.90 Price_SatinleafIsland,2003-09-05,21:28,1.85,-0.21,-0.81,0.7,0.3,1.2,8.6,7.7,5.2,29.84,1.86,96.50 Price_SatinleafIsland,2003-09-05,21:43,1.85,-0.05,-0.64,0.5,0.3,1.0,8.6,7.7,5.2,29.80,1.85,91.50 Price_SatinleafIsland,2003-09-05,21:58,1.91,-0.03,-0.71,0.7,0.4,1.4,8.6,7.3,4.7,29.74,1.91,90.90 Price_SatinleafIsland,2003-09-05,22:13,1.35,-0.43,0.10,0.4,0.2,0.9,9.0,8.2,5.6,29.73,1.42,107.70 Price_SatinleafIsland,2003-09-05,22:28,1.58,-0.31,-0.20,0.5,0.3,0.7,10.8,9.5,8.2,29.66,1.61,101.10 Price_SatinleafIsland,2003-09-05,22:43,1.47,-0.46,-0.05,0.6,0.3,0.9,9.9,8.6,6.9,29.64,1.54,107.40 Price_SatinleafIsland,2003-09-05,22:58,1.51,-0.40,0.09,0.4,0.3,0.8,7.7,6.9,4.3,29.59,1.56,104.80 Price_SatinleafIsland,2003-09-05,23:13,1.81,0.22,-0.37,0.4,0.3,1.0,6.9,5.6,3.9,29.54,1.82,83.10 Price_SatinleafIsland,2003-09-05,23:28,1.64,-0.15,-0.15,0.5,0.3,1.0,6.9,6.0,3.9,29.50,1.65,95.20 Price_SatinleafIsland,2003-09-05,23:43,1.50,-0.48,-0.39,0.5,0.3,1.1,6.9,6.0,3.9,29.48,1.57,107.70 Price_SatinleafIsland,2003-09-05,23:58,1.33,-0.54,-0.19,0.6,0.3,1.2,7.7,6.5,4.7,29.43,1.44,112.10 Price_SatinleafIsland,2003-09-06,00:13,1.95,-0.30,-0.43,0.6,0.4,1.2,7.3,5.6,3.9,29.38,1.97,98.70 Price_SatinleafIsland,2003-09-06,00:28,2.06,-0.42,-0.40,0.5,0.2,0.9,6.9,5.6,3.4,29.32,2.10,101.50 Price_SatinleafIsland,2003-09-06,00:43,2.10,-0.48,-0.42,0.5,0.3,0.9,6.5,5.2,3.0,29.26,2.15,102.90 Price_SatinleafIsland,2003-09-06,00:58,1.95,-0.38,-0.84,0.8,0.4,1.4,6.5,5.6,3.9,29.20,1.99,101.00 Price_SatinleafIsland,2003-09-06,01:13,1.93,-0.36,-0.51,0.4,0.2,0.8,6.5,5.2,3.0,29.16,1.96,100.60 Price_SatinleafIsland,2003-09-06,01:28,1.67,-0.09,-0.08,0.7,0.3,1.6,6.0,4.7,3.0,29.09,1.67,93.10 Price_SatinleafIsland,2003-09-06,01:43,1.82,-0.23,-0.29,0.8,0.4,1.9,6.5,5.6,3.4,29.09,1.83,97.20 Price_SatinleafIsland,2003-09-06,01:58,2.09,-0.44,-0.64,0.6,0.3,1.1,7.7,6.9,4.7,29.03,2.14,101.90 Price_SatinleafIsland,2003-09-06,02:13,1.93,-0.18,-0.92,0.6,0.3,1.0,8.2,6.9,4.7,28.94,1.94,95.30 Price_SatinleafIsland,2003-09-06,02:28,1.91,-0.05,-0.26,0.4,0.3,1.2,8.2,7.3,4.3,28.94,1.91,91.50 Price_SatinleafIsland,2003-09-06,02:43,1.74,0.27,-0.28,0.4,0.3,1.2,8.2,6.9,4.7,28.89,1.76,81.20 Price_SatinleafIsland,2003-09-06,02:58,1.78,0.07,-0.13,0.3,0.2,1.0,8.6,7.3,4.7,28.88,1.78,87.70 Price_SatinleafIsland,2003-09-06,03:13,1.42,-0.56,0.01,0.4,0.2,1.3,8.6,7.3,5.2,28.86,1.53,111.50 Price_SatinleafIsland,2003-09-06,03:28,1.45,-0.66,-0.02,0.4,0.2,1.2,9.0,8.2,6.0,28.84,1.59,114.50 Price_SatinleafIsland,2003-09-06,03:43,1.92,-0.62,-0.33,0.3,0.2,0.6,8.6,6.9,4.7,28.79,2.02,107.90 Price_SatinleafIsland,2003-09-06,03:58,2.01,-0.38,-0.66,0.5,0.3,0.9,7.7,6.5,4.3,28.76,2.05,100.70 Price_SatinleafIsland,2003-09-06,04:13,1.76,-0.14,-0.68,0.5,0.3,1.0,7.7,6.0,3.9,28.69,1.77,94.50 Price_SatinleafIsland,2003-09-06,04:28,1.76,-0.18,-0.62,0.6,0.3,1.3,6.9,6.0,3.4,28.67,1.77,95.80 Price_SatinleafIsland,2003-09-06,04:43,1.98,-0.59,-0.44,0.4,0.3,0.8,8.6,7.3,4.7,28.65,2.07,106.60 Price_SatinleafIsland,2003-09-06,04:58,1.82,-0.22,-0.32,0.4,0.3,0.8,8.6,7.7,5.6,28.59,1.83,96.90 Price_SatinleafIsland,2003-09-06,05:13,1.73,-0.75,-0.26,0.3,0.2,0.8,9.0,8.2,6.0,28.60,1.89,113.40 Price_SatinleafIsland,2003-09-06,05:28,1.77,-0.57,-0.32,0.4,0.3,1.0,9.9,8.2,6.0,28.51,1.86,107.90 Price_SatinleafIsland,2003-09-06,05:43,1.99,-0.44,-0.64,0.4,0.2,0.9,8.6,7.7,5.2,28.49,2.04,102.50 Price_SatinleafIsland,2003-09-06,05:58,1.50,-0.64,-0.28,0.4,0.2,1.1,10.8,9.5,7.3,28.40,1.63,113.10 Price_SatinleafIsland,2003-09-06,06:13,1.56,-0.59,-0.10,0.4,0.2,1.0,10.3,9.5,6.5,28.38,1.67,110.70 Price_SatinleafIsland,2003-09-06,06:28,1.87,-0.41,-0.31,0.4,0.3,0.8,9.5,7.7,5.6,28.34,1.91,102.40 Price_SatinleafIsland,2003-09-06,06:43,1.71,-0.29,0.02,0.3,0.3,0.8,9.5,7.7,5.2,28.33,1.73,99.60 Price_SatinleafIsland,2003-09-06,06:58,1.36,-0.48,-0.04,0.5,0.2,0.9,10.8,9.9,6.5,28.22,1.44,109.40 Price_SatinleafIsland,2003-09-06,07:13,2.03,-0.37,-0.58,0.7,0.3,1.3,9.5,8.2,5.2,28.23,2.06,100.30 Price_SatinleafIsland,2003-09-06,07:28,1.94,-0.39,-0.23,0.4,0.2,0.9,8.6,6.9,5.2,28.21,1.98,101.40 Price_SatinleafIsland,2003-09-06,07:43,1.93,-0.39,-0.33,0.5,0.3,0.8,7.7,6.9,4.3,28.15,1.97,101.40 Price_SatinleafIsland,2003-09-06,07:58,1.65,-0.58,-0.13,0.4,0.2,0.9,9.0,8.2,5.2,28.16,1.75,109.40 Price_SatinleafIsland,2003-09-06,08:13,1.91,-0.43,-0.15,0.4,0.3,0.7,8.2,6.9,4.7,28.11,1.96,102.70 Price_SatinleafIsland,2003-09-06,08:28,1.88,-0.34,-0.42,0.6,0.3,1.0,9.0,8.2,5.6,28.08,1.91,100.30 Price_SatinleafIsland,2003-09-06,08:43,1.61,-0.44,-0.37,0.4,0.2,0.8,9.5,8.2,5.6,28.08,1.67,105.30 Price_SatinleafIsland,2003-09-06,08:58,1.72,-0.47,-0.26,0.5,0.3,0.8,9.0,7.7,5.6,28.06,1.78,105.30 Price_SatinleafIsland,2003-09-06,09:13,1.77,-0.39,-0.32,0.5,0.3,1.0,8.6,7.7,5.2,28.06,1.81,102.40 Price_SatinleafIsland,2003-09-06,09:28,1.81,-0.41,-0.13,0.5,0.3,0.9,9.5,8.2,5.6,28.06,1.86,102.80 Price_SatinleafIsland,2003-09-06,09:43,1.88,-0.40,-0.21,0.3,0.2,0.7,9.9,8.2,6.0,28.06,1.92,102.00 Price_SatinleafIsland,2003-09-06,09:58,1.91,-0.39,-0.27,0.3,0.2,0.8,9.9,8.6,6.5,28.06,1.95,101.50 Price_SatinleafIsland,2003-09-06,10:13,1.76,-0.14,-0.37,0.6,0.3,1.2,9.9,8.6,6.0,28.08,1.77,94.50 Price_SatinleafIsland,2003-09-06,10:28,1.76,-0.14,-0.30,0.5,0.3,0.9,10.3,9.0,6.0,28.12,1.77,94.50 Price_SatinleafIsland,2003-09-06,10:43,1.71,-0.32,-0.14,0.4,0.2,0.8,9.0,7.7,5.6,28.18,1.74,100.60 Price_SatinleafIsland,2003-09-06,10:58,1.65,-0.39,-0.16,0.3,0.2,0.6,9.0,7.7,5.6,28.27,1.70,103.30 Price_SatinleafIsland,2003-09-06,11:13,1.76,-0.26,-0.12,0.6,0.3,1.4,9.9,8.2,5.6,28.39,1.78,98.40 Price_SatinleafIsland,2003-09-06,11:28,1.82,-0.36,-0.05,0.4,0.4,0.8,9.5,8.2,6.0,28.50,1.86,101.20 Price_SatinleafIsland,2003-09-06,11:43,1.68,-0.30,-0.19,0.5,0.3,0.9,9.0,8.2,6.0,28.61,1.71,100.10 Price_SatinleafIsland,2003-09-06,11:58,1.88,-0.39,-0.05,0.5,0.3,0.8,9.9,8.6,6.0,28.70,1.92,101.70 Price_SatinleafIsland,2003-09-06,12:13,1.72,-0.23,-0.10,0.6,0.3,1.3,10.3,8.6,6.5,28.81,1.74,97.60 Price_SatinleafIsland,2003-09-06,12:28,1.74,-0.27,-0.04,0.3,0.2,0.6,10.3,9.0,6.5,28.98,1.76,98.80 Price_SatinleafIsland,2003-09-06,12:43,1.80,-0.42,-0.07,0.4,0.2,0.7,9.9,8.6,6.0,29.17,1.85,103.10 Price_SatinleafIsland,2003-09-06,12:58,1.83,-0.48,-0.14,1.4,1.0,1.4,10.8,9.0,7.3,29.34,1.89,104.70 Price_SatinleafIsland,2003-09-06,13:13,1.73,-0.47,0.00,0.5,0.3,0.8,10.8,9.5,6.9,29.51,1.79,105.20 Price_SatinleafIsland,2003-09-06,13:28,1.79,-0.48,0.46,0.3,0.3,1.2,10.3,9.5,8.2,29.63,1.85,105.00 Price_SatinleafIsland,2003-09-06,13:43,1.83,-0.76,-0.06,0.4,0.3,1.1,10.8,9.0,6.9,29.79,1.98,112.60 Price_SatinleafIsland,2003-09-06,13:58,1.81,-0.79,0.16,0.3,0.3,0.8,9.9,8.2,6.0,29.92,1.97,113.60 Price_SatinleafIsland,2003-09-06,14:13,1.73,-0.75,0.21,0.4,0.3,1.2,9.9,9.0,6.9,30.04,1.89,113.40 Price_SatinleafIsland,2003-09-06,14:28,1.79,-0.82,0.37,0.3,0.2,0.8,10.3,9.0,6.5,30.19,1.97,114.60 Price_SatinleafIsland,2003-09-06,14:43,1.80,-0.86,0.43,0.3,0.3,0.9,10.3,9.0,6.5,30.28,1.99,115.50 Price_SatinleafIsland,2003-09-06,14:58,1.75,-0.81,0.33,0.3,0.3,0.9,10.3,9.0,6.9,30.49,1.93,114.80 Price_SatinleafIsland,2003-09-06,15:13,1.93,-0.80,0.21,0.4,0.2,0.8,10.3,9.0,6.5,30.66,2.09,112.50 Price_SatinleafIsland,2003-09-06,15:28,1.84,-0.80,0.27,0.4,0.3,0.8,11.2,9.9,7.3,30.82,2.01,113.50 Price_SatinleafIsland,2003-09-06,15:43,1.88,-0.71,0.28,0.4,0.2,0.8,10.3,9.0,6.5,30.97,2.01,110.70 Price_SatinleafIsland,2003-09-06,15:58,1.85,-0.54,0.24,0.4,0.3,0.7,9.5,8.2,6.0,31.12,1.93,106.30 Price_SatinleafIsland,2003-09-06,16:13,1.65,-0.24,0.32,0.6,0.5,0.8,10.3,8.6,6.5,31.29,1.67,98.30 Price_SatinleafIsland,2003-09-06,16:28,1.63,-0.23,0.12,0.6,0.4,0.9,10.3,8.6,6.5,31.36,1.65,98.00 Price_SatinleafIsland,2003-09-06,16:43,1.58,-0.15,0.05,0.4,0.2,0.7,9.5,8.2,6.0,31.44,1.59,95.40 Price_SatinleafIsland,2003-09-06,16:58,1.41,-0.09,-0.09,0.6,0.3,0.7,13.3,12.0,9.9,31.46,1.41,93.70 Price_SatinleafIsland,2003-09-06,17:13,1.60,-0.08,0.00,0.4,0.2,0.7,9.5,8.2,6.0,31.48,1.60,92.90 Price_SatinleafIsland,2003-09-06,17:28,1.59,-0.19,-0.31,0.4,0.2,1.7,9.9,8.2,6.5,31.52,1.60,96.80 Price_SatinleafIsland,2003-09-06,17:43,1.50,-0.07,-0.22,0.4,0.2,0.8,9.0,7.7,5.6,31.57,1.50,92.70 Price_SatinleafIsland,2003-09-06,17:58,1.82,-0.33,-0.17,0.5,0.3,0.7,9.0,7.3,5.6,31.61,1.85,100.30 Price_SatinleafIsland,2003-09-06,18:13,1.72,-0.33,-0.11,0.4,0.2,0.7,7.3,6.0,4.3,31.64,1.75,100.90 Price_SatinleafIsland,2003-09-06,18:28,1.79,-0.12,-0.35,0.5,0.3,0.9,7.7,6.5,4.7,31.63,1.79,93.80 Price_SatinleafIsland,2003-09-06,18:43,2.05,-0.48,-0.19,0.3,0.2,0.9,7.7,6.9,5.2,31.61,2.11,103.20 Price_SatinleafIsland,2003-09-06,18:58,1.44,-0.58,-0.16,0.4,0.2,0.6,8.2,7.3,5.2,31.58,1.55,111.90 Price_SatinleafIsland,2003-09-06,19:13,2.07,-0.49,-0.30,0.5,0.2,1.0,7.3,6.5,4.3,31.55,2.13,103.30 Price_SatinleafIsland,2003-09-06,19:28,2.24,-0.28,-0.97,0.4,0.2,0.8,6.9,5.6,3.9,31.51,2.26,97.10 Price_SatinleafIsland,2003-09-06,19:43,1.68,-0.60,-0.24,0.5,0.3,0.9,6.9,6.0,3.9,31.50,1.78,109.70 Price_SatinleafIsland,2003-09-06,19:58,2.22,-0.37,-0.91,0.7,0.4,1.4,6.5,5.6,3.0,31.45,2.25,99.50 Price_SatinleafIsland,2003-09-06,20:13,1.77,-0.23,-0.30,0.7,0.3,1.2,7.3,6.0,3.9,31.42,1.78,97.40 Price_SatinleafIsland,2003-09-06,20:28,1.50,-0.33,-0.08,0.4,0.3,0.7,8.2,7.3,4.7,31.36,1.54,102.40 Price_SatinleafIsland,2003-09-06,20:43,1.58,-0.46,-0.26,0.5,0.3,0.8,6.9,6.0,3.4,31.31,1.65,106.20 Price_SatinleafIsland,2003-09-06,20:58,2.06,-0.02,-0.57,0.7,0.4,1.3,6.9,6.5,3.4,31.24,2.06,90.60 Price_SatinleafIsland,2003-09-06,21:13,1.93,0.05,-0.68,0.4,0.2,1.0,6.5,6.0,3.4,31.16,1.93,88.50 Price_SatinleafIsland,2003-09-06,21:28,1.80,-0.15,-0.02,0.5,0.4,1.2,7.3,6.0,3.9,31.11,1.81,94.80 Price_SatinleafIsland,2003-09-06,21:43,1.84,-0.03,-0.58,0.6,0.3,1.4,6.5,6.0,3.4,31.06,1.84,90.90 Price_SatinleafIsland,2003-09-06,21:58,1.66,-0.41,-0.18,0.6,0.4,0.9,7.3,6.5,3.9,31.04,1.71,103.90 Price_SatinleafIsland,2003-09-06,22:13,1.81,-0.22,-0.27,0.7,0.4,1.7,6.5,5.6,3.4,30.97,1.82,96.90 Price_SatinleafIsland,2003-09-06,22:28,1.97,0.23,-0.84,0.8,0.5,1.6,6.0,5.2,2.6,30.94,1.98,83.30 Price_SatinleafIsland,2003-09-06,22:43,2.00,-0.26,-0.43,0.5,0.4,0.9,6.9,5.6,3.0,30.86,2.02,97.40 Price_SatinleafIsland,2003-09-06,22:58,2.03,-0.01,-0.35,0.6,0.4,1.5,6.9,5.6,3.9,30.80,2.03,90.30 Price_SatinleafIsland,2003-09-06,23:13,2.05,-0.11,-0.53,0.5,0.4,1.1,6.5,5.2,3.4,30.75,2.05,93.10 Price_SatinleafIsland,2003-09-06,23:28,2.06,-0.12,-0.45,0.6,0.3,1.4,6.5,5.2,3.0,30.69,2.06,93.30 Price_SatinleafIsland,2003-09-06,23:43,1.88,-0.06,-0.37,0.4,0.2,1.0,6.5,5.2,3.9,30.63,1.88,91.80 Price_SatinleafIsland,2003-09-06,23:58,2.00,-0.04,-0.57,0.4,0.2,1.1,6.0,5.2,3.0,30.56,2.00,91.10 Price_SatinleafIsland,2003-09-07,00:13,2.07,0.03,-0.38,0.6,0.3,1.7,6.5,4.7,3.4,30.50,2.07,89.20 Price_SatinleafIsland,2003-09-07,00:28,2.10,-0.15,-0.39,0.8,0.4,1.6,7.3,5.6,3.9,30.46,2.11,94.10 Price_SatinleafIsland,2003-09-07,00:43,2.01,0.01,-0.88,0.4,0.3,1.0,5.6,4.3,3.0,30.41,2.01,89.70 Price_SatinleafIsland,2003-09-07,00:58,1.92,0.00,-0.74,0.5,0.3,1.1,6.5,5.2,3.4,30.32,1.92,90.00 Price_SatinleafIsland,2003-09-07,01:13,1.88,0.07,-0.83,0.4,0.2,1.2,5.2,4.3,2.2,30.26,1.88,87.90 Price_SatinleafIsland,2003-09-07,01:28,2.03,-0.02,-0.80,0.4,0.3,1.3,6.0,4.7,3.0,30.18,2.03,90.60 Price_SatinleafIsland,2003-09-07,01:43,1.92,0.00,-0.54,0.5,0.2,1.0,6.0,4.7,3.0,30.12,1.92,90.00 Price_SatinleafIsland,2003-09-07,01:58,1.86,0.04,-0.73,0.5,0.2,1.0,5.6,4.3,3.0,30.04,1.86,88.80 Price_SatinleafIsland,2003-09-07,02:13,1.98,-0.02,-0.69,0.6,0.3,1.4,5.2,4.3,2.2,29.98,1.98,90.60 Price_SatinleafIsland,2003-09-07,02:28,2.21,-0.19,0.36,2.4,1.5,4.3,5.6,4.7,2.6,29.93,2.22,94.90 Price_SatinleafIsland,2003-09-07,02:43,2.05,-0.10,-0.83,0.5,0.3,1.5,5.6,4.7,2.6,29.85,2.05,92.80 Price_SatinleafIsland,2003-09-07,02:58,2.06,-0.06,-0.42,0.4,0.2,1.5,5.6,4.3,2.6,29.81,2.06,91.70 Price_SatinleafIsland,2003-09-07,03:13,1.97,0.00,-0.61,0.7,0.4,1.9,5.6,4.3,2.2,29.76,1.97,90.00 Price_SatinleafIsland,2003-09-07,03:28,1.98,-0.01,-0.52,0.5,0.3,1.2,5.6,4.7,2.6,29.72,1.98,90.30 Price_SatinleafIsland,2003-09-07,03:43,1.98,-0.02,-0.70,0.6,0.3,1.1,5.6,4.3,2.6,29.66,1.98,90.60 Price_SatinleafIsland,2003-09-07,03:58,2.01,-0.01,-0.28,0.5,0.2,1.5,5.6,4.3,2.6,29.64,2.01,90.30 Price_SatinleafIsland,2003-09-07,04:13,2.09,0.25,-0.06,2.0,1.2,4.0,6.0,4.7,2.2,29.57,2.10,83.20 Price_SatinleafIsland,2003-09-07,04:28,1.95,-0.03,-0.48,0.4,0.2,1.5,5.6,4.3,3.4,29.58,1.95,90.90 Price_SatinleafIsland,2003-09-07,04:43,1.88,0.04,-0.84,0.5,0.3,1.1,5.6,4.3,2.6,29.53,1.88,88.80 Price_SatinleafIsland,2003-09-07,04:58,1.92,-0.11,-0.20,0.6,0.3,1.0,5.6,4.3,2.6,29.47,1.92,93.30 Price_SatinleafIsland,2003-09-07,05:13,2.00,-0.02,-0.93,0.4,0.2,1.3,6.0,4.7,2.6,29.42,2.00,90.60 Price_SatinleafIsland,2003-09-07,05:28,2.01,-0.04,-0.51,0.6,0.4,1.4,5.6,4.3,2.2,29.38,2.01,91.10 Price_SatinleafIsland,2003-09-07,05:43,1.93,0.02,-0.77,0.4,0.2,1.2,6.0,4.3,2.6,29.34,1.93,89.40 Price_SatinleafIsland,2003-09-07,05:58,2.00,0.00,-1.12,0.5,0.3,1.1,5.6,4.3,2.6,29.30,2.00,90.00 Price_SatinleafIsland,2003-09-07,06:13,2.05,0.01,-0.84,0.7,0.4,1.5,6.0,5.2,2.6,29.26,2.05,89.70 Price_SatinleafIsland,2003-09-07,06:28,2.23,-0.25,-0.49,0.5,0.3,1.1,6.0,4.7,2.6,29.25,2.24,96.40 Price_SatinleafIsland,2003-09-07,06:43,2.00,0.01,-0.74,0.7,0.3,1.2,6.0,4.7,3.0,29.18,2.00,89.70 Price_SatinleafIsland,2003-09-07,06:58,1.98,0.04,-0.84,0.8,0.4,1.6,5.6,4.3,2.6,29.14,1.98,88.80 Price_SatinleafIsland,2003-09-07,07:13,2.02,0.00,-0.90,0.7,0.4,1.6,5.2,3.9,2.2,29.09,2.02,90.00 Price_SatinleafIsland,2003-09-07,07:28,2.05,-0.04,-0.78,0.5,0.3,1.2,5.2,4.3,2.2,29.05,2.05,91.10 Price_SatinleafIsland,2003-09-07,07:43,2.14,-0.12,-0.74,0.6,0.3,1.4,5.6,4.3,2.2,29.05,2.14,93.20 Price_SatinleafIsland,2003-09-07,07:58,1.99,-0.08,-0.77,0.5,0.3,1.2,5.6,5.2,2.6,29.01,1.99,92.30 Price_SatinleafIsland,2003-09-07,08:13,2.11,-0.09,-0.76,0.5,0.3,1.0,6.0,4.7,2.6,28.99,2.11,92.40 Price_SatinleafIsland,2003-09-07,08:28,2.23,-0.20,-0.44,0.4,0.2,1.4,7.3,6.0,3.9,29.00,2.24,95.10 Price_SatinleafIsland,2003-09-07,08:43,2.12,-0.29,-0.49,0.4,0.2,0.9,7.7,6.5,4.7,29.03,2.14,97.80 Price_SatinleafIsland,2003-09-07,08:58,2.14,-0.17,-0.46,0.5,0.2,1.2,8.2,7.3,4.7,28.99,2.15,94.50 Price_SatinleafIsland,2003-09-07,09:13,2.17,-0.34,-0.40,0.5,0.3,0.9,9.0,7.3,5.2,29.05,2.20,98.90 Price_SatinleafIsland,2003-09-07,09:28,1.93,-0.33,-0.16,0.4,0.2,0.6,9.0,7.7,5.6,29.10,1.96,99.70 Price_SatinleafIsland,2003-09-07,09:43,1.85,-0.39,-0.24,0.4,0.2,0.7,8.2,6.5,4.7,29.16,1.89,101.90 Price_SatinleafIsland,2003-09-07,09:58,1.81,-0.45,-0.30,0.5,0.3,0.9,8.6,6.9,5.2,29.23,1.87,104.00 Price_SatinleafIsland,2003-09-07,10:13,1.67,-0.38,-0.12,0.8,0.5,1.1,10.8,9.9,6.5,29.31,1.71,102.80 Price_SatinleafIsland,2003-09-07,10:28,2.00,-0.43,-0.22,0.5,0.3,0.7,9.0,7.3,5.2,29.43,2.05,102.10 Price_SatinleafIsland,2003-09-07,10:43,2.02,-0.45,-0.26,0.4,0.3,0.7,9.9,8.2,6.0,29.58,2.07,102.60 Price_SatinleafIsland,2003-09-07,10:58,1.99,-0.50,-0.27,0.7,0.4,1.0,9.9,8.2,6.0,29.71,2.05,104.10 Price_SatinleafIsland,2003-09-07,11:13,2.08,-0.51,-0.39,0.7,0.4,1.1,9.5,8.2,6.0,29.89,2.14,103.80 Price_SatinleafIsland,2003-09-07,11:28,2.14,-0.52,-0.15,0.5,0.2,0.7,9.5,7.7,5.6,30.04,2.20,103.70 Price_SatinleafIsland,2003-09-07,11:43,2.23,-0.56,-0.14,0.4,0.3,0.7,9.0,8.2,5.2,30.23,2.30,104.10 Price_SatinleafIsland,2003-09-07,11:58,2.17,-0.51,-0.03,0.4,0.3,0.7,9.5,7.7,5.6,30.36,2.23,103.20 Price_SatinleafIsland,2003-09-07,12:13,2.22,-0.54,0.00,0.5,0.4,1.0,9.5,7.7,5.6,30.54,2.28,103.70 Price_SatinleafIsland,2003-09-07,12:28,2.21,-0.56,0.05,0.3,0.2,0.7,9.5,8.2,5.6,30.71,2.28,104.20 Price_SatinleafIsland,2003-09-07,12:43,2.05,-0.54,0.08,0.3,0.1,0.6,9.9,8.2,6.0,30.86,2.12,104.80 Price_SatinleafIsland,2003-09-07,12:58,2.04,-0.56,-0.03,0.4,0.2,0.7,9.0,7.7,6.0,31.02,2.12,105.40 Price_SatinleafIsland,2003-09-07,13:13,2.07,-0.62,0.07,0.5,0.3,0.8,10.3,8.6,6.5,31.18,2.16,106.70 Price_SatinleafIsland,2003-09-07,13:28,2.01,-0.56,0.12,0.3,0.2,0.5,9.5,7.7,6.0,31.35,2.09,105.60 Price_SatinleafIsland,2003-09-07,13:43,2.25,-0.63,0.03,0.7,0.5,1.0,11.2,8.2,6.0,31.52,2.34,105.60 Price_SatinleafIsland,2003-09-07,13:58,2.16,-0.32,0.10,0.4,0.3,0.6,10.3,8.6,6.5,31.63,2.18,98.40 Price_SatinleafIsland,2003-09-07,14:13,2.18,-0.47,0.06,0.4,0.2,0.6,10.3,8.6,6.9,31.85,2.23,102.20 Price_SatinleafIsland,2003-09-07,14:28,2.16,-0.46,-0.03,0.3,0.2,0.7,9.5,8.6,6.5,31.98,2.21,102.00 Price_SatinleafIsland,2003-09-07,14:43,2.24,-0.35,0.00,0.4,0.3,0.6,9.5,7.7,6.0,32.08,2.27,98.90 Price_SatinleafIsland,2003-09-07,14:58,2.18,-0.33,-0.25,0.4,0.2,0.8,9.0,7.3,5.6,32.12,2.20,98.60 Price_SatinleafIsland,2003-09-07,15:13,2.10,-0.34,-0.17,0.4,0.2,0.6,9.5,8.2,6.0,32.20,2.13,99.20 Price_SatinleafIsland,2003-09-07,15:28,2.03,-0.32,-0.26,0.4,0.2,0.7,9.5,7.7,6.0,32.29,2.06,99.00 Price_SatinleafIsland,2003-09-07,15:43,2.02,-0.40,-0.19,0.4,0.2,0.7,9.0,7.3,5.6,32.44,2.06,101.20 Price_SatinleafIsland,2003-09-07,15:58,2.05,-0.37,-0.08,0.3,0.2,0.8,9.0,7.7,6.0,32.53,2.08,100.20 Price_SatinleafIsland,2003-09-07,16:13,1.95,-0.30,-0.03,0.3,0.2,0.9,9.0,7.7,5.6,32.59,1.97,98.70 Price_SatinleafIsland,2003-09-07,16:28,1.94,-0.29,-0.11,0.4,0.2,0.9,8.2,6.9,5.2,32.63,1.96,98.50 Price_SatinleafIsland,2003-09-07,16:43,1.92,-0.30,-0.03,0.3,0.2,0.8,8.2,7.3,5.6,32.69,1.94,98.90 Price_SatinleafIsland,2003-09-07,16:58,1.90,-0.28,-0.40,0.4,0.2,0.7,8.6,6.9,5.2,32.75,1.92,98.40 Price_SatinleafIsland,2003-09-07,17:13,1.91,-0.25,-0.12,0.5,0.3,0.8,8.2,6.5,4.7,32.80,1.93,97.50 Price_SatinleafIsland,2003-09-07,17:28,1.86,-0.18,-0.01,0.4,0.2,0.8,8.2,6.9,5.2,32.83,1.87,95.50 Price_SatinleafIsland,2003-09-07,17:43,2.08,-0.27,-0.30,0.4,0.3,0.7,9.0,7.7,5.6,32.79,2.10,97.40 Price_SatinleafIsland,2003-09-07,17:58,2.15,-0.26,-0.39,0.4,0.3,0.8,9.0,7.7,4.7,32.72,2.17,96.90 Price_SatinleafIsland,2003-09-07,18:13,2.21,-0.29,-1.05,0.4,0.3,1.0,7.3,6.5,4.7,32.66,2.23,97.50 Price_SatinleafIsland,2003-09-07,18:28,1.83,-0.34,-0.12,0.4,0.2,1.1,7.7,6.5,4.3,32.66,1.86,100.50 Price_SatinleafIsland,2003-09-07,18:43,2.05,-0.40,-0.52,0.5,0.2,0.9,7.3,6.0,4.3,32.61,2.09,101.00 Price_SatinleafIsland,2003-09-07,18:58,2.20,-0.39,-0.44,0.4,0.2,1.0,7.3,6.0,4.3,32.59,2.23,100.10 Price_SatinleafIsland,2003-09-07,19:13,2.22,-0.45,-0.55,0.4,0.2,1.7,6.9,5.6,3.9,32.54,2.27,101.50 Price_SatinleafIsland,2003-09-07,19:28,2.01,-0.03,-0.27,0.4,0.2,1.3,7.3,6.0,3.9,32.49,2.01,90.90 Price_SatinleafIsland,2003-09-07,19:43,2.18,-0.33,-0.59,0.5,0.2,0.9,6.5,5.6,3.4,32.45,2.20,98.60 Price_SatinleafIsland,2003-09-07,19:58,1.93,0.00,-0.66,0.6,0.4,1.3,7.7,6.9,4.7,32.37,1.93,90.00 Price_SatinleafIsland,2003-09-07,20:13,1.97,0.09,-0.43,0.4,0.2,1.1,7.3,6.0,3.9,32.31,1.97,87.40 Price_SatinleafIsland,2003-09-07,20:28,2.09,0.00,-0.57,0.4,0.2,1.2,7.3,6.0,4.7,32.23,2.09,90.00 Price_SatinleafIsland,2003-09-07,20:43,1.75,-0.29,0.17,0.6,0.4,1.4,7.3,6.0,3.9,32.12,1.77,99.40 Price_SatinleafIsland,2003-09-07,20:58,1.78,-0.12,-0.04,0.4,0.3,1.0,6.9,6.0,3.9,32.06,1.78,93.90 Price_SatinleafIsland,2003-09-07,21:13,1.94,0.10,-0.64,0.4,0.2,1.0,6.5,5.6,3.9,31.99,1.94,87.00 Price_SatinleafIsland,2003-09-07,21:28,2.08,0.13,-0.40,0.4,0.2,1.4,6.9,5.6,3.9,31.92,2.08,86.40 Price_SatinleafIsland,2003-09-07,21:43,2.02,0.05,-0.71,0.5,0.2,1.1,6.0,4.7,3.0,31.84,2.02,88.60 Price_SatinleafIsland,2003-09-07,21:58,1.97,0.00,-0.68,0.6,0.3,1.9,8.2,5.2,3.0,31.78,1.97,90.00 Price_SatinleafIsland,2003-09-07,22:13,2.03,0.05,-0.81,0.4,0.2,1.2,6.5,5.2,3.4,31.68,2.03,88.60 Price_SatinleafIsland,2003-09-07,22:28,1.99,-0.01,-0.85,0.4,0.2,1.0,6.0,5.2,3.4,31.61,1.99,90.30 Price_SatinleafIsland,2003-09-07,22:43,2.20,-0.27,-0.63,1.1,0.8,2.0,8.6,5.2,3.0,31.57,2.22,97.00 Price_SatinleafIsland,2003-09-07,22:58,2.05,-0.07,-0.97,0.4,0.2,1.2,6.0,4.7,3.0,31.51,2.05,92.00 Price_SatinleafIsland,2003-09-07,23:13,1.99,0.09,-0.59,0.4,0.2,1.2,6.5,5.2,3.0,31.44,1.99,87.40 Price_SatinleafIsland,2003-09-07,23:28,2.00,0.04,-0.82,0.4,0.2,1.4,5.6,4.7,3.0,31.39,2.00,88.90 Price_SatinleafIsland,2003-09-07,23:43,2.03,-0.03,-0.98,0.5,0.2,1.1,6.0,4.7,3.0,31.33,2.03,90.80 Price_SatinleafIsland,2003-09-07,23:58,2.00,0.00,-0.86,0.5,0.2,1.2,5.2,3.9,2.2,31.26,2.00,90.00 Price_SatinleafIsland,2003-09-08,00:13,2.01,0.05,-0.79,0.4,0.2,1.2,5.2,3.9,2.6,31.20,2.01,88.60 Price_SatinleafIsland,2003-09-08,00:28,2.04,0.00,-0.96,0.4,0.2,1.1,5.6,4.3,2.6,31.11,2.04,90.00 Price_SatinleafIsland,2003-09-08,00:43,2.04,0.01,-0.70,0.4,0.2,1.0,5.2,4.3,2.6,31.05,2.04,89.70 Price_SatinleafIsland,2003-09-08,00:58,2.02,-0.01,-0.93,0.4,0.2,1.0,4.7,3.9,2.6,30.98,2.02,90.30 Price_SatinleafIsland,2003-09-08,01:13,2.04,0.00,-0.65,0.8,0.4,2.0,5.2,3.9,2.2,30.91,2.04,90.00 Price_SatinleafIsland,2003-09-08,01:28,2.04,0.01,-1.04,0.5,0.2,1.1,5.2,3.9,2.6,30.85,2.04,89.70 Price_SatinleafIsland,2003-09-08,01:43,2.04,0.01,-0.65,0.4,0.2,1.6,5.2,4.3,2.6,30.77,2.04,89.70 Price_SatinleafIsland,2003-09-08,01:58,2.00,-0.01,-0.76,0.5,0.2,1.2,4.7,3.9,2.2,30.71,2.00,90.30 Price_SatinleafIsland,2003-09-08,02:13,1.95,0.04,-0.64,1.5,0.8,3.8,5.2,4.3,1.7,30.64,1.95,88.80 Price_SatinleafIsland,2003-09-08,02:28,2.04,-0.05,-0.82,0.5,0.2,1.1,4.3,3.4,2.2,30.60,2.04,91.40 Price_SatinleafIsland,2003-09-08,02:43,1.82,0.11,-0.51,0.5,0.2,1.2,5.2,4.3,2.6,30.53,1.82,86.50 Price_SatinleafIsland,2003-09-08,02:58,2.03,-0.02,-0.72,0.4,0.2,1.1,5.2,3.9,2.2,30.48,2.03,90.60 Price_SatinleafIsland,2003-09-08,03:13,2.12,-0.01,-0.88,0.4,0.2,1.1,4.7,3.9,2.6,30.43,2.12,90.30 Price_SatinleafIsland,2003-09-08,03:28,2.23,0.02,-1.15,0.9,0.4,2.0,4.7,3.4,1.7,30.37,2.23,89.50 Price_SatinleafIsland,2003-09-08,03:43,2.30,-0.04,-1.15,0.5,0.2,1.2,4.3,3.4,1.7,30.32,2.30,91.00 Price_SatinleafIsland,2003-09-08,03:58,2.16,-0.11,-1.01,0.5,0.3,1.4,4.3,3.4,1.7,30.27,2.16,92.90 Price_SatinleafIsland,2003-09-08,04:13,2.24,-0.17,-0.24,0.8,0.4,1.8,4.7,3.9,2.2,30.21,2.25,94.30 Price_SatinleafIsland,2003-09-08,04:28,2.31,-0.37,-0.63,0.6,0.3,1.4,5.2,3.9,2.2,30.22,2.34,99.10 Price_SatinleafIsland,2003-09-08,04:43,2.36,-0.39,-0.79,0.5,0.2,1.1,4.3,3.4,1.7,30.16,2.39,99.40 Price_SatinleafIsland,2003-09-08,04:58,2.20,-0.29,-0.57,0.8,0.4,1.9,4.7,3.9,1.7,30.09,2.22,97.50 Price_SatinleafIsland,2003-09-08,05:13,2.15,-0.12,-0.73,0.4,0.2,1.3,5.2,3.9,2.2,30.05,2.15,93.20 Price_SatinleafIsland,2003-09-08,05:28,2.11,-0.07,-0.33,0.4,0.2,1.3,4.7,3.9,1.7,29.97,2.11,91.90 Price_SatinleafIsland,2003-09-08,05:43,2.22,-0.13,-0.59,0.5,0.2,1.2,4.7,3.9,2.2,29.93,2.22,93.40 Price_SatinleafIsland,2003-09-08,05:58,2.16,0.02,-1.15,0.4,0.2,1.1,5.2,3.9,2.2,29.90,2.16,89.50 Price_SatinleafIsland,2003-09-08,06:13,2.28,-0.18,-0.59,0.5,0.3,1.5,5.2,3.4,2.2,29.84,2.29,94.50 Price_SatinleafIsland,2003-09-08,06:28,2.10,-0.16,-0.98,0.5,0.2,1.1,5.2,4.3,2.2,29.84,2.11,94.40 Price_SatinleafIsland,2003-09-08,06:43,2.12,-0.12,-0.98,0.4,0.2,1.5,5.2,4.3,2.2,29.78,2.12,93.20 Price_SatinleafIsland,2003-09-08,06:58,2.24,-0.07,-1.21,0.4,0.2,1.1,4.7,3.9,2.2,29.72,2.24,91.80 Price_SatinleafIsland,2003-09-08,07:13,2.23,-0.18,-0.77,0.4,0.2,2.1,4.7,3.9,2.2,29.69,2.24,94.60 Price_SatinleafIsland,2003-09-08,07:28,2.13,-0.23,-1.06,0.6,0.3,1.3,5.2,4.3,2.2,29.67,2.14,96.20 Price_SatinleafIsland,2003-09-08,07:43,2.28,-0.22,-0.57,1.3,0.6,2.0,9.9,4.7,3.4,29.63,2.29,95.50 Price_SatinleafIsland,2003-09-08,07:58,2.09,-0.10,-0.96,0.5,0.2,1.0,6.5,5.2,3.0,29.62,2.09,92.70 Price_SatinleafIsland,2003-09-08,08:13,2.12,-0.10,-0.35,0.4,0.3,2.0,8.6,6.5,4.7,29.62,2.12,92.70 Price_SatinleafIsland,2003-09-08,08:28,2.11,-0.10,-0.66,0.4,0.2,1.0,8.2,6.5,4.7,29.62,2.11,92.70 Price_SatinleafIsland,2003-09-08,08:43,2.03,-0.11,-0.78,0.4,0.2,1.0,9.5,7.7,5.6,29.64,2.03,93.10 Price_SatinleafIsland,2003-09-08,08:58,2.17,-0.16,-0.35,0.4,0.2,0.9,9.9,8.6,6.5,29.66,2.18,94.20 Price_SatinleafIsland,2003-09-08,09:13,2.00,-0.15,-0.65,0.4,0.2,0.9,10.8,9.5,7.3,29.67,2.01,94.30 Price_SatinleafIsland,2003-09-08,09:28,2.07,-0.26,-0.31,0.4,0.2,0.8,10.8,9.0,7.3,29.73,2.09,97.20 Price_SatinleafIsland,2003-09-08,09:43,2.01,-0.32,-0.32,0.4,0.2,0.7,10.3,9.0,7.3,29.79,2.04,99.00 Price_SatinleafIsland,2003-09-08,09:58,1.94,-0.34,-0.37,0.4,0.2,0.7,10.8,9.5,7.3,29.84,1.97,99.90 Price_SatinleafIsland,2003-09-08,10:13,1.97,-0.37,-0.17,0.9,0.7,1.1,13.8,9.5,7.7,29.92,2.00,100.60 Price_SatinleafIsland,2003-09-08,10:28,1.88,-0.27,-0.06,0.7,0.3,1.5,10.8,9.5,8.2,30.03,1.90,98.20 Price_SatinleafIsland,2003-09-08,10:43,2.01,-0.34,-0.16,0.3,0.2,0.7,11.2,9.9,7.7,30.17,2.04,99.60 Price_SatinleafIsland,2003-09-08,10:58,2.17,-0.44,-0.30,0.8,0.5,0.9,13.3,10.8,9.0,30.33,2.21,101.50 Price_SatinleafIsland,2003-09-08,11:13,2.11,-0.46,-0.16,0.4,0.2,0.6,12.0,10.8,8.6,30.48,2.16,102.30 Price_SatinleafIsland,2003-09-08,11:28,2.17,-0.45,-0.22,0.3,0.2,0.7,10.8,9.0,7.3,30.64,2.22,101.70 Price_SatinleafIsland,2003-09-08,11:43,2.16,-0.45,-0.07,0.4,0.3,0.7,11.6,10.3,8.2,30.84,2.21,101.80 Price_SatinleafIsland,2003-09-08,11:58,2.18,-0.54,-0.14,0.4,0.2,0.6,12.0,9.9,7.7,31.02,2.25,103.90 Price_SatinleafIsland,2003-09-08,12:13,2.22,-0.54,-0.04,0.4,0.2,0.6,12.0,10.3,8.2,31.18,2.28,103.70 Price_SatinleafIsland,2003-09-08,12:28,2.27,-0.56,-0.09,0.4,0.3,0.7,12.0,9.9,7.7,31.36,2.34,103.90 Price_SatinleafIsland,2003-09-08,12:43,2.24,-0.58,-0.03,0.4,0.3,0.6,12.0,10.8,8.2,31.51,2.31,104.50 Price_SatinleafIsland,2003-09-08,12:58,2.26,-0.60,-0.05,0.4,0.3,0.6,12.5,10.8,8.2,31.68,2.34,104.90 Price_SatinleafIsland,2003-09-08,13:13,2.18,-0.58,0.15,0.3,0.2,0.5,11.6,10.8,8.6,31.84,2.26,104.90 Price_SatinleafIsland,2003-09-08,13:28,2.19,-0.58,-0.01,0.5,0.2,0.7,12.5,10.8,8.6,31.98,2.27,104.80 Price_SatinleafIsland,2003-09-08,13:43,2.16,-0.60,0.11,0.4,0.3,0.6,12.9,10.8,8.6,32.16,2.24,105.50 Price_SatinleafIsland,2003-09-08,13:58,2.19,-0.60,0.02,0.5,0.3,0.7,12.0,10.3,8.2,32.34,2.27,105.30 Price_SatinleafIsland,2003-09-08,14:13,2.20,-0.57,0.14,0.4,0.3,0.6,12.5,10.3,8.2,32.52,2.27,104.50 Price_SatinleafIsland,2003-09-08,14:28,2.22,-0.57,0.25,0.3,0.2,0.5,11.6,10.3,8.2,32.70,2.29,104.40 Price_SatinleafIsland,2003-09-08,14:43,2.13,-0.53,0.20,0.3,0.2,0.5,11.6,10.3,8.2,32.85,2.19,104.00 Price_SatinleafIsland,2003-09-08,14:58,2.19,-0.51,0.15,0.3,0.2,0.6,10.3,9.5,7.3,33.05,2.25,103.10 Price_SatinleafIsland,2003-09-08,15:13,2.15,-0.48,-0.01,0.5,0.3,0.7,10.8,9.9,7.3,33.22,2.20,102.60 Price_SatinleafIsland,2003-09-08,15:28,2.24,-0.49,0.00,0.4,0.3,0.7,10.8,9.0,6.9,33.38,2.29,102.30 Price_SatinleafIsland,2003-09-08,15:43,2.31,-0.46,-0.06,0.5,0.3,0.6,10.8,8.6,6.9,33.51,2.36,101.30 Price_SatinleafIsland,2003-09-08,15:58,2.26,-0.44,-0.13,0.5,0.3,0.7,10.3,9.0,7.3,33.60,2.30,101.00 Price_SatinleafIsland,2003-09-08,16:13,2.20,-0.39,-0.20,0.4,0.3,0.7,10.8,9.0,6.9,33.68,2.23,100.10 Price_SatinleafIsland,2003-09-08,16:28,2.13,-0.35,-0.27,0.5,0.3,0.8,9.9,8.6,6.5,33.72,2.16,99.30 Price_SatinleafIsland,2003-09-08,16:43,1.99,-0.28,-0.30,0.5,0.4,0.8,10.8,9.0,6.9,33.78,2.01,98.00 Price_SatinleafIsland,2003-09-08,16:58,2.04,-0.30,-0.27,0.5,0.4,0.8,10.3,8.2,6.5,33.80,2.06,98.40 Price_SatinleafIsland,2003-09-08,17:13,1.93,-0.17,-0.17,0.3,0.2,0.7,9.0,7.3,6.0,33.82,1.94,95.00 Price_SatinleafIsland,2003-09-08,17:28,1.96,-0.21,-0.21,0.5,0.3,0.8,9.5,7.7,6.0,33.83,1.97,96.10 Price_SatinleafIsland,2003-09-08,17:43,2.00,-0.15,-0.12,0.4,0.3,0.8,9.5,8.2,6.5,33.83,2.01,94.30 Price_SatinleafIsland,2003-09-08,17:58,1.92,-0.19,-0.11,0.3,0.2,0.7,9.0,7.7,5.2,33.81,1.93,95.70 Price_SatinleafIsland,2003-09-08,18:13,2.18,-0.23,-0.52,0.4,0.3,0.9,8.6,7.3,4.7,33.78,2.19,96.00 Price_SatinleafIsland,2003-09-08,18:28,2.03,-0.28,-0.40,0.7,0.4,0.9,9.5,7.7,5.6,33.73,2.05,97.90 Price_SatinleafIsland,2003-09-08,18:43,1.93,-0.22,-0.44,0.5,0.3,0.8,8.6,6.9,5.2,33.66,1.94,96.50 Price_SatinleafIsland,2003-09-08,18:58,1.99,-0.03,-0.28,0.4,0.3,0.8,7.7,6.5,4.7,33.60,1.99,90.90 Price_SatinleafIsland,2003-09-08,19:13,2.04,-0.01,-0.36,0.5,0.2,1.3,6.9,6.0,4.3,33.57,2.04,90.30 Price_SatinleafIsland,2003-09-08,19:28,2.03,0.06,-0.45,0.4,0.3,1.3,7.7,6.0,4.3,33.48,2.03,88.30 Price_SatinleafIsland,2003-09-08,19:43,2.13,0.18,-0.60,0.6,0.3,0.9,7.3,6.5,3.9,33.41,2.14,85.20 Price_SatinleafIsland,2003-09-08,19:58,1.97,0.18,-0.52,0.9,0.4,1.7,6.9,6.0,3.9,33.33,1.98,84.80 Price_SatinleafIsland,2003-09-08,20:13,1.81,-0.39,-0.46,0.5,0.2,0.9,7.3,6.0,4.3,33.31,1.85,102.20 Price_SatinleafIsland,2003-09-08,20:28,1.93,-0.19,-0.20,0.5,0.3,0.9,7.7,6.5,3.9,33.22,1.94,95.60 Price_SatinleafIsland,2003-09-08,20:43,2.13,-0.37,0.06,0.8,0.3,1.1,6.9,6.5,3.9,33.13,2.16,99.90 Price_SatinleafIsland,2003-09-08,20:58,1.86,-0.49,-0.32,0.6,0.3,0.9,7.7,6.5,3.9,33.06,1.92,104.80 Price_SatinleafIsland,2003-09-08,21:13,2.07,-0.45,-0.02,1.3,0.5,1.7,8.2,6.9,3.9,32.96,2.12,102.30 Price_SatinleafIsland,2003-09-08,21:28,1.72,-0.47,0.06,0.5,0.3,1.0,6.5,5.6,3.4,32.88,1.78,105.30 Price_SatinleafIsland,2003-09-08,21:43,1.62,-0.41,-0.07,0.8,0.4,1.6,6.9,6.0,3.4,32.81,1.67,104.20 Price_SatinleafIsland,2003-09-08,21:58,1.95,-0.48,-0.16,0.6,0.3,1.1,6.5,5.6,3.4,32.70,2.01,103.80 Price_SatinleafIsland,2003-09-08,22:13,1.89,-0.44,-0.08,0.6,0.4,0.9,6.5,4.7,3.0,32.65,1.94,103.10 Price_SatinleafIsland,2003-09-08,22:28,1.75,-0.46,-0.10,0.5,0.2,0.9,6.0,5.2,3.4,32.60,1.81,104.70 Price_SatinleafIsland,2003-09-08,22:43,1.88,-0.48,-0.09,0.6,0.3,0.9,6.0,5.2,3.0,32.50,1.94,104.30 Price_SatinleafIsland,2003-09-08,22:58,1.86,-0.57,0.00,0.5,0.3,0.9,6.9,6.0,3.4,32.44,1.95,107.00 Price_SatinleafIsland,2003-09-08,23:13,1.70,-0.58,-0.05,0.5,0.3,1.0,6.0,5.2,3.4,32.35,1.80,108.80 Price_SatinleafIsland,2003-09-08,23:28,1.93,-0.58,-0.25,0.7,0.3,1.1,6.0,5.6,3.0,32.26,2.02,106.70 Price_SatinleafIsland,2003-09-08,23:43,2.03,-0.15,-0.39,0.6,0.3,1.2,6.5,5.2,3.4,32.14,2.04,94.20 Price_SatinleafIsland,2003-09-08,23:58,1.61,-0.55,-0.24,0.7,0.3,1.5,6.0,5.2,3.0,32.10,1.70,108.90 Price_SatinleafIsland,2003-09-09,00:13,1.88,-0.37,-0.28,0.5,0.3,1.1,6.0,4.7,3.0,31.99,1.92,101.10 Price_SatinleafIsland,2003-09-09,00:28,1.63,-0.32,0.11,0.7,0.4,1.6,6.9,5.2,3.0,31.90,1.66,101.10 Price_SatinleafIsland,2003-09-09,00:43,1.80,-0.48,-0.06,0.6,0.4,1.1,7.3,5.6,3.4,31.81,1.86,104.90 Price_SatinleafIsland,2003-09-09,00:58,1.99,-0.43,-0.08,0.5,0.3,0.9,6.5,5.2,3.0,31.75,2.04,102.20 Price_SatinleafIsland,2003-09-09,01:13,1.92,-0.27,-0.15,0.6,0.3,1.1,6.9,5.2,3.9,31.65,1.94,98.00 Price_SatinleafIsland,2003-09-09,01:28,2.06,-0.47,-0.27,0.7,0.3,1.1,6.0,4.7,3.0,31.59,2.11,102.90 Price_SatinleafIsland,2003-09-09,01:43,1.96,-0.38,-0.16,0.5,0.3,0.8,6.5,4.7,3.0,31.49,2.00,101.00 Price_SatinleafIsland,2003-09-09,01:58,1.99,-0.01,-1.07,0.6,0.3,1.3,5.6,4.3,2.6,31.39,1.99,90.30 Price_SatinleafIsland,2003-09-09,02:13,2.12,-0.15,-0.97,0.7,0.4,1.2,5.2,3.9,2.6,31.32,2.13,94.00 Price_SatinleafIsland,2003-09-09,02:28,2.08,-0.15,-0.62,0.6,0.3,1.4,5.2,4.3,2.2,31.18,2.09,94.10 Price_SatinleafIsland,2003-09-09,02:43,1.60,-0.48,-0.21,0.6,0.3,1.1,5.6,4.3,3.0,31.15,1.67,106.70 Price_SatinleafIsland,2003-09-09,02:58,1.72,-0.49,-0.01,0.6,0.4,1.1,5.6,4.7,2.6,31.06,1.79,105.90 Price_SatinleafIsland,2003-09-09,03:13,1.79,-0.22,-0.43,0.6,0.4,1.1,5.6,4.3,2.6,30.99,1.80,97.00 Price_SatinleafIsland,2003-09-09,03:28,1.75,-0.59,-0.18,0.4,0.2,1.1,6.0,4.7,3.0,30.94,1.85,108.60 Price_SatinleafIsland,2003-09-09,03:43,1.72,-0.60,-0.08,0.5,0.3,1.1,6.0,4.7,3.0,30.90,1.82,109.20 Price_SatinleafIsland,2003-09-09,03:58,1.69,-0.64,-0.19,0.5,0.2,1.2,6.0,4.7,3.0,30.80,1.81,110.70 Price_SatinleafIsland,2003-09-09,04:13,1.86,-0.61,-0.05,0.6,0.3,1.0,6.0,5.2,2.6,30.74,1.96,108.20 Price_SatinleafIsland,2003-09-09,04:28,2.22,-0.56,-0.53,0.8,0.5,1.0,6.0,4.7,2.6,30.67,2.29,104.20 Price_SatinleafIsland,2003-09-09,04:43,2.20,-0.37,-0.83,0.7,0.5,1.1,5.6,4.3,2.2,30.57,2.23,99.50 Price_SatinleafIsland,2003-09-09,04:58,2.11,-0.71,-0.33,0.5,0.3,0.9,5.6,4.3,2.2,30.57,2.23,108.60 Price_SatinleafIsland,2003-09-09,05:13,2.02,-0.66,-0.44,0.5,0.3,1.0,5.6,4.3,2.2,30.49,2.13,108.10 Price_SatinleafIsland,2003-09-09,05:28,2.14,-0.30,-0.31,0.8,0.3,1.3,5.2,4.3,2.2,30.41,2.16,98.00 Price_SatinleafIsland,2003-09-09,05:43,2.13,-0.23,-0.20,0.8,0.4,1.7,5.2,4.3,2.2,30.32,2.14,96.20 Price_SatinleafIsland,2003-09-09,05:58,1.87,-0.54,-0.43,0.4,0.3,0.9,5.6,4.3,2.6,30.26,1.95,106.10 Price_SatinleafIsland,2003-09-09,06:13,2.15,-0.47,-0.48,0.7,0.3,1.3,6.0,4.7,2.6,30.16,2.20,102.30 Price_SatinleafIsland,2003-09-09,06:28,2.12,0.02,-0.78,0.5,0.3,1.0,6.0,4.3,2.2,30.07,2.12,89.50 Price_SatinleafIsland,2003-09-09,06:43,1.99,-0.04,-0.61,0.5,0.3,1.0,5.6,4.3,3.0,30.01,1.99,91.20 Price_SatinleafIsland,2003-09-09,06:58,1.81,0.04,-1.06,0.8,0.4,1.7,5.2,4.3,2.2,29.93,1.81,88.70 Price_SatinleafIsland,2003-09-09,07:13,2.08,-0.05,-0.57,0.6,0.2,1.7,5.6,4.7,2.6,29.80,2.08,91.40 Price_SatinleafIsland,2003-09-09,07:28,1.84,-0.02,-0.75,0.8,0.4,1.5,6.0,4.7,2.6,29.78,1.84,90.60 Price_SatinleafIsland,2003-09-09,07:43,1.99,0.05,-0.66,0.4,0.2,1.4,6.9,5.6,3.9,29.67,1.99,88.60 Price_SatinleafIsland,2003-09-09,07:58,2.12,-0.14,-0.44,0.6,0.3,0.9,7.3,5.6,3.0,29.60,2.12,93.80 Price_SatinleafIsland,2003-09-09,08:13,2.05,-0.07,-0.58,0.5,0.3,1.0,7.3,6.0,3.4,29.57,2.05,92.00 Price_SatinleafIsland,2003-09-09,08:28,2.04,-0.12,-0.51,0.5,0.3,0.9,7.3,6.0,3.9,29.50,2.04,93.40 Price_SatinleafIsland,2003-09-09,08:43,2.00,-0.47,-0.13,0.5,0.3,0.8,7.7,6.5,4.3,29.51,2.05,103.20 Price_SatinleafIsland,2003-09-09,08:58,2.12,-0.28,-0.31,0.5,0.3,0.9,8.2,6.9,4.7,29.51,2.14,97.50 Price_SatinleafIsland,2003-09-09,09:13,1.92,-0.02,-0.81,0.4,0.2,0.9,8.2,6.9,4.7,29.48,1.92,90.60 Price_SatinleafIsland,2003-09-09,09:28,2.11,-0.17,-0.45,0.4,0.3,0.8,9.0,7.3,5.2,29.52,2.12,94.60 Price_SatinleafIsland,2003-09-09,09:43,2.12,-0.21,-0.45,0.5,0.3,0.8,9.9,7.7,5.2,29.54,2.13,95.70 Price_SatinleafIsland,2003-09-09,09:58,2.03,-0.24,-0.40,0.5,0.2,0.8,9.0,7.7,6.0,29.59,2.04,96.70 Price_SatinleafIsland,2003-09-09,10:13,2.00,-0.24,-0.20,0.4,0.2,0.6,9.5,7.7,5.6,29.64,2.01,96.80 Price_SatinleafIsland,2003-09-09,10:28,1.99,-0.26,-0.30,0.5,0.4,0.8,9.5,8.2,5.6,29.69,2.01,97.40 Price_SatinleafIsland,2003-09-09,10:43,1.82,-0.36,-0.34,0.6,0.3,1.3,8.6,7.3,5.2,29.79,1.86,101.20 Price_SatinleafIsland,2003-09-09,10:58,1.82,-0.39,-0.19,0.6,0.3,0.9,8.2,6.9,4.7,29.88,1.86,102.10 Price_SatinleafIsland,2003-09-09,11:13,1.93,-0.34,-0.28,0.6,0.3,1.2,8.6,7.3,5.6,29.99,1.96,100.00 Price_SatinleafIsland,2003-09-09,11:28,2.00,-0.34,-0.27,0.6,0.4,0.8,9.0,6.9,4.7,30.13,2.03,99.60 Price_SatinleafIsland,2003-09-09,11:43,2.07,-0.39,-0.28,0.5,0.4,0.8,8.6,7.3,5.2,30.27,2.11,100.70 Price_SatinleafIsland,2003-09-09,11:58,2.14,-0.38,-0.35,0.5,0.3,0.9,9.0,7.3,4.7,30.43,2.17,100.10 Price_SatinleafIsland,2003-09-09,12:13,2.20,-0.37,-0.45,0.6,0.3,1.4,8.6,7.3,5.2,30.58,2.23,99.50 Price_SatinleafIsland,2003-09-09,12:28,2.32,-0.47,-0.31,0.5,0.3,0.7,9.0,7.7,5.6,30.76,2.37,101.50 Price_SatinleafIsland,2003-09-09,12:43,2.25,-0.46,-0.26,0.4,0.3,0.8,9.5,7.7,5.6,30.93,2.30,101.60 Price_SatinleafIsland,2003-09-09,12:58,2.30,-0.45,-0.18,0.4,0.3,0.7,9.0,8.2,5.6,31.11,2.34,101.10 Price_SatinleafIsland,2003-09-09,13:13,2.18,-0.44,-0.16,0.5,0.2,1.0,9.0,7.7,5.6,31.30,2.22,101.40 Price_SatinleafIsland,2003-09-09,13:28,2.27,-0.50,-0.06,0.5,0.3,0.7,9.5,8.2,5.6,31.47,2.32,102.40 Price_SatinleafIsland,2003-09-09,13:43,2.22,-0.52,0.00,0.4,0.3,0.6,9.0,7.7,5.2,31.63,2.28,103.20 Price_SatinleafIsland,2003-09-09,13:58,2.17,-0.50,0.11,0.4,0.3,0.8,8.6,7.3,4.7,31.80,2.23,103.00 Price_SatinleafIsland,2003-09-09,14:13,2.14,-0.50,0.24,0.3,0.2,0.6,8.6,7.3,5.2,31.95,2.20,103.20 Price_SatinleafIsland,2003-09-09,14:28,2.15,-0.50,0.15,0.5,0.3,0.7,8.2,7.3,4.7,32.11,2.21,103.10 Price_SatinleafIsland,2003-09-09,14:43,2.17,-0.41,0.34,0.6,0.3,1.3,7.7,6.9,4.7,32.26,2.21,100.70 Price_SatinleafIsland,2003-09-09,14:58,2.12,-0.45,0.27,0.5,0.2,0.9,7.7,6.9,4.7,32.46,2.17,102.00 Price_SatinleafIsland,2003-09-09,15:13,2.17,-0.45,0.08,0.6,0.4,0.8,8.2,6.5,4.7,32.60,2.22,101.70 Price_SatinleafIsland,2003-09-09,15:28,2.15,-0.49,0.15,0.6,0.4,0.9,7.7,6.5,4.3,32.77,2.21,102.80 Price_SatinleafIsland,2003-09-09,15:43,2.16,-0.45,0.09,0.5,0.3,0.9,7.3,6.0,4.3,32.91,2.21,101.80 Price_SatinleafIsland,2003-09-09,15:58,2.17,-0.43,0.02,0.4,0.2,0.7,7.3,6.5,4.7,33.03,2.21,101.20 Price_SatinleafIsland,2003-09-09,16:13,2.28,-0.47,-0.11,0.7,0.5,0.9,7.7,6.0,3.9,33.15,2.33,101.60 Price_SatinleafIsland,2003-09-09,16:28,2.27,-0.44,-0.06,0.6,0.3,0.9,8.2,6.9,5.2,33.27,2.31,101.00 Price_SatinleafIsland,2003-09-09,16:43,2.13,-0.29,-0.18,0.4,0.2,0.9,6.9,6.0,4.3,33.34,2.15,97.80 Price_SatinleafIsland,2003-09-09,16:58,2.17,-0.32,-0.25,0.6,0.4,0.9,7.7,6.0,4.3,33.41,2.19,98.40 Price_SatinleafIsland,2003-09-09,17:13,2.05,-0.23,-0.21,0.4,0.2,0.9,6.9,5.2,3.9,33.47,2.06,96.40 Price_SatinleafIsland,2003-09-09,17:28,1.88,-0.17,-0.24,0.6,0.3,1.0,6.9,5.6,3.4,33.53,1.89,95.20 Price_SatinleafIsland,2003-09-09,17:43,1.83,-0.14,-0.29,0.6,0.3,1.1,6.9,5.6,3.9,33.56,1.84,94.40 Price_SatinleafIsland,2003-09-09,17:58,1.87,-0.17,-0.20,0.7,0.3,1.2,6.5,5.2,3.4,33.58,1.88,95.20 Price_SatinleafIsland,2003-09-09,18:13,1.90,-0.24,-0.27,0.6,0.3,1.3,6.5,5.2,3.4,33.56,1.92,97.20 Price_SatinleafIsland,2003-09-09,18:28,1.90,-0.46,-0.20,0.7,0.5,1.0,6.9,5.2,3.4,33.56,1.95,103.60 Price_SatinleafIsland,2003-09-09,18:43,1.78,-0.37,-0.41,0.6,0.3,1.4,6.0,4.7,3.0,33.51,1.82,101.70 Price_SatinleafIsland,2003-09-09,18:58,2.05,-0.44,-0.17,0.4,0.3,0.9,6.5,4.7,3.4,33.50,2.10,102.10 Price_SatinleafIsland,2003-09-09,19:13,1.95,-0.53,-0.37,0.6,0.4,1.1,6.5,5.2,3.0,33.46,2.02,105.20 Price_SatinleafIsland,2003-09-09,19:28,2.18,-0.29,-0.41,0.5,0.3,1.0,6.0,4.7,3.0,33.41,2.20,97.60 Price_SatinleafIsland,2003-09-09,19:43,1.79,0.19,-1.15,0.7,0.3,1.6,6.5,4.7,3.0,33.32,1.80,83.90 Price_SatinleafIsland,2003-09-09,19:58,1.85,0.01,-0.12,0.7,0.2,1.2,6.9,6.0,3.9,33.27,1.85,89.70 Price_SatinleafIsland,2003-09-09,20:13,1.95,0.18,-0.75,0.5,0.2,1.2,6.5,5.6,3.9,33.20,1.96,84.70 Price_SatinleafIsland,2003-09-09,20:28,2.07,-0.36,-0.02,0.8,0.4,1.3,6.0,5.2,3.4,33.18,2.10,99.90 Price_SatinleafIsland,2003-09-09,20:43,1.96,-0.44,-0.52,0.9,0.3,1.3,6.0,5.6,3.0,33.11,2.01,102.70 Price_SatinleafIsland,2003-09-09,20:58,2.04,-0.58,-0.04,0.6,0.3,1.2,6.0,5.2,3.0,33.05,2.12,105.90 Price_SatinleafIsland,2003-09-09,21:13,2.06,-0.53,-0.41,0.8,0.5,1.1,6.0,4.3,2.6,33.00,2.13,104.40 Price_SatinleafIsland,2003-09-09,21:28,1.98,-0.39,-0.36,0.9,0.3,1.2,6.0,5.2,2.6,32.93,2.02,101.10 Price_SatinleafIsland,2003-09-09,21:43,2.33,-0.35,-0.36,0.6,0.3,1.1,6.0,4.7,2.6,32.85,2.36,98.50 Price_SatinleafIsland,2003-09-09,21:58,2.21,-0.34,-0.55,0.6,0.3,1.1,5.6,4.7,2.6,32.77,2.24,98.70 Price_SatinleafIsland,2003-09-09,22:13,2.05,-0.25,-0.54,0.5,0.3,1.0,5.6,4.7,3.0,32.69,2.07,97.00 Price_SatinleafIsland,2003-09-09,22:28,1.67,-0.17,-0.73,0.8,0.4,1.6,5.6,5.2,3.0,32.64,1.68,95.80 Price_SatinleafIsland,2003-09-09,22:43,2.16,-0.28,-0.49,0.7,0.3,1.4,5.6,4.7,2.6,32.57,2.18,97.40 Price_SatinleafIsland,2003-09-09,22:58,2.01,-0.16,-0.37,0.9,0.4,2.1,5.2,3.9,2.6,32.52,2.02,94.60 Price_SatinleafIsland,2003-09-09,23:13,2.05,-0.17,-0.35,0.8,0.4,1.7,5.2,4.3,2.2,32.45,2.06,94.70 Price_SatinleafIsland,2003-09-09,23:28,2.08,-0.38,-0.40,0.6,0.3,1.1,5.6,4.3,2.6,32.41,2.11,100.40 Price_SatinleafIsland,2003-09-09,23:43,2.05,-0.50,-0.38,0.8,0.3,1.2,5.6,4.7,3.0,32.35,2.11,103.70 Price_SatinleafIsland,2003-09-09,23:58,2.17,-0.52,-0.19,0.7,0.4,1.1,5.2,4.3,2.2,32.27,2.23,103.50 Price_SatinleafIsland,2003-09-10,00:13,1.89,-0.50,0.18,0.9,0.4,2.1,5.2,4.3,2.6,32.19,1.96,104.80 Price_SatinleafIsland,2003-09-10,00:28,2.15,-0.45,-0.27,0.6,0.4,1.1,5.6,4.3,2.2,32.08,2.20,101.80 Price_SatinleafIsland,2003-09-10,00:43,2.02,-0.50,-0.53,0.8,0.4,1.8,4.7,4.3,2.2,31.98,2.08,103.90 Price_SatinleafIsland,2003-09-10,00:58,2.25,-0.84,-0.20,0.5,0.3,1.1,5.2,3.9,2.2,31.90,2.40,110.50 Price_SatinleafIsland,2003-09-10,01:13,2.27,-0.60,-0.39,0.6,0.3,1.1,4.7,3.4,2.2,31.81,2.35,104.80 Price_SatinleafIsland,2003-09-10,01:28,2.09,-0.45,-0.32,0.6,0.3,1.0,4.7,3.4,1.7,31.72,2.14,102.20 Price_SatinleafIsland,2003-09-10,01:43,2.13,-0.48,-0.07,0.7,0.3,1.1,5.2,3.9,2.2,31.63,2.18,102.70 Price_SatinleafIsland,2003-09-10,01:58,1.93,-0.61,-0.05,0.6,0.3,1.0,5.2,4.3,2.2,31.52,2.02,107.50 Price_SatinleafIsland,2003-09-10,02:13,2.05,-0.54,-0.25,0.8,0.4,1.3,4.7,3.9,1.7,31.45,2.12,104.80 Price_SatinleafIsland,2003-09-10,02:28,1.94,-0.58,-0.27,0.6,0.3,1.1,4.7,3.9,2.2,31.36,2.02,106.60 Price_SatinleafIsland,2003-09-10,02:43,2.09,-0.50,-0.29,0.5,0.3,0.9,4.7,3.9,1.7,31.27,2.15,103.50 Price_SatinleafIsland,2003-09-10,02:58,2.11,-0.37,-0.47,0.8,0.4,1.2,4.7,3.9,1.3,31.18,2.14,99.90 Price_SatinleafIsland,2003-09-10,03:13,2.08,-0.54,-0.29,0.8,0.4,1.3,4.7,3.9,1.7,31.11,2.15,104.60 Price_SatinleafIsland,2003-09-10,03:28,2.25,-0.56,-0.17,0.7,0.4,1.4,4.3,3.9,1.7,31.03,2.32,104.00 Price_SatinleafIsland,2003-09-10,03:43,2.16,-0.46,-0.62,0.8,0.5,1.3,5.6,3.9,2.2,30.96,2.21,102.00 Price_SatinleafIsland,2003-09-10,03:58,2.04,-0.49,-0.58,0.6,0.4,1.3,4.7,3.9,2.2,30.89,2.10,103.50 Price_SatinleafIsland,2003-09-10,04:13,2.08,-0.48,-0.28,0.6,0.4,1.0,4.7,3.9,1.7,30.82,2.13,103.00 Price_SatinleafIsland,2003-09-10,04:28,2.05,-0.48,-0.59,0.6,0.3,1.2,4.3,3.9,2.2,30.75,2.11,103.20 Price_SatinleafIsland,2003-09-10,04:43,1.90,-0.61,-0.15,0.5,0.3,1.3,4.7,3.4,1.7,30.69,2.00,107.80 Price_SatinleafIsland,2003-09-10,04:58,2.18,-0.54,-0.21,0.6,0.3,1.3,4.3,3.4,1.7,30.62,2.25,103.90 Price_SatinleafIsland,2003-09-10,05:13,2.01,-0.47,-0.41,0.7,0.3,1.2,4.3,3.9,2.2,30.54,2.06,103.20 Price_SatinleafIsland,2003-09-10,05:28,2.03,-0.50,-0.25,0.8,0.4,1.4,5.2,3.9,2.2,30.47,2.09,103.80 Price_SatinleafIsland,2003-09-10,05:43,2.07,-0.51,-0.19,0.7,0.4,1.1,4.7,3.4,1.7,30.39,2.13,103.80 Price_SatinleafIsland,2003-09-10,05:58,2.07,-0.48,-0.36,0.5,0.3,1.1,4.7,3.9,1.7,30.35,2.12,103.10 Price_SatinleafIsland,2003-09-10,06:13,2.17,-0.52,-0.18,0.5,0.3,0.9,4.7,3.9,1.3,30.27,2.23,103.50 Price_SatinleafIsland,2003-09-10,06:28,2.06,-0.46,-0.24,0.6,0.3,1.0,4.7,3.4,2.2,30.21,2.11,102.60 Price_SatinleafIsland,2003-09-10,06:43,1.98,-0.76,-0.39,0.5,0.3,1.3,4.7,3.9,2.2,30.13,2.12,111.00 Price_SatinleafIsland,2003-09-10,06:58,2.05,-0.50,-0.52,0.6,0.3,1.3,4.3,3.0,1.7,30.06,2.11,103.70 Price_SatinleafIsland,2003-09-10,07:13,1.98,-0.33,-0.44,0.9,0.4,1.8,4.7,3.9,2.2,29.99,2.01,99.50 Price_SatinleafIsland,2003-09-10,07:28,2.24,-0.48,-0.44,0.8,0.5,1.2,5.6,3.9,2.2,29.93,2.29,102.10 Price_SatinleafIsland,2003-09-10,07:43,2.15,-0.41,-0.19,0.4,0.3,0.9,5.2,3.9,1.7,29.86,2.19,100.80 Price_SatinleafIsland,2003-09-10,07:58,2.00,-0.37,-0.50,0.6,0.4,1.2,5.2,4.3,2.6,29.80,2.03,100.50 Price_SatinleafIsland,2003-09-10,08:13,2.06,-0.25,-0.40,0.8,0.4,1.8,6.5,5.2,3.0,29.77,2.08,96.90 Price_SatinleafIsland,2003-09-10,08:28,2.15,-0.38,-0.41,0.7,0.5,1.0,6.5,4.7,3.0,29.73,2.18,100.00 Price_SatinleafIsland,2003-09-10,08:43,2.18,-0.43,-0.46,0.8,0.5,1.3,6.9,5.2,3.0,29.71,2.22,101.20 Price_SatinleafIsland,2003-09-10,08:58,1.95,-0.25,-0.42,0.7,0.4,1.5,6.5,5.6,3.4,29.71,1.97,97.30 Price_SatinleafIsland,2003-09-10,09:13,1.80,0.64,1.29,2.8,2.1,4.6,7.3,6.5,4.3,29.71,1.91,70.40 Price_SatinleafIsland,2003-09-10,09:28,2.02,-0.14,-0.31,0.6,0.3,1.3,6.9,6.0,3.9,29.74,2.02,94.00 Price_SatinleafIsland,2003-09-10,09:43,1.88,-0.13,-0.23,0.9,0.4,1.8,7.3,6.5,3.9,29.77,1.88,94.00 Price_SatinleafIsland,2003-09-10,09:58,1.95,-0.26,-0.49,0.6,0.3,0.9,7.7,6.5,4.7,29.83,1.97,97.60 Price_SatinleafIsland,2003-09-10,10:13,1.97,-0.31,-0.17,0.6,0.4,0.9,7.7,6.5,3.9,29.88,1.99,98.90 Price_SatinleafIsland,2003-09-10,10:28,2.09,-0.49,-0.25,0.7,0.5,0.9,7.3,5.6,3.4,29.99,2.15,103.20 Price_SatinleafIsland,2003-09-10,10:43,1.94,-0.31,-0.25,0.6,0.3,1.5,6.9,5.6,3.4,30.10,1.96,99.10 Price_SatinleafIsland,2003-09-10,10:58,2.14,-0.47,-0.21,0.6,0.5,1.1,6.9,5.6,3.9,30.21,2.19,102.40 Price_SatinleafIsland,2003-09-10,11:13,2.12,-0.44,-0.29,0.5,0.3,0.9,7.7,6.5,4.3,30.34,2.17,101.70 Price_SatinleafIsland,2003-09-10,11:28,2.23,-0.49,-0.35,0.6,0.3,0.9,7.3,6.0,3.9,30.48,2.28,102.40 Price_SatinleafIsland,2003-09-10,11:43,2.28,-0.54,-0.39,0.5,0.4,0.9,7.3,5.6,3.9,30.63,2.34,103.30 Price_SatinleafIsland,2003-09-10,11:58,2.17,-0.48,-0.31,0.7,0.4,1.2,7.3,6.0,3.9,30.80,2.22,102.50 Price_SatinleafIsland,2003-09-10,12:13,2.28,-0.47,-0.15,0.6,0.4,0.8,7.7,6.0,3.9,30.98,2.33,101.60 Price_SatinleafIsland,2003-09-10,12:28,2.22,-0.51,-0.11,0.4,0.3,0.8,8.6,7.3,4.7,31.17,2.28,102.90 Price_SatinleafIsland,2003-09-10,12:43,2.10,-0.41,-0.12,0.5,0.3,1.2,7.7,6.5,4.3,31.33,2.14,101.00 Price_SatinleafIsland,2003-09-10,12:58,2.16,-0.52,0.02,0.4,0.2,0.7,8.2,6.9,4.7,31.50,2.22,103.50 Price_SatinleafIsland,2003-09-10,13:13,2.08,-0.49,-0.08,0.5,0.3,0.9,7.7,6.5,4.7,31.66,2.14,103.30 Price_SatinleafIsland,2003-09-10,13:28,2.07,-0.51,0.04,0.5,0.3,0.8,7.7,6.5,3.9,31.81,2.13,103.80 Price_SatinleafIsland,2003-09-10,13:43,2.00,-0.52,0.18,0.5,0.3,0.7,8.6,6.9,4.7,31.98,2.07,104.60 Price_SatinleafIsland,2003-09-10,13:58,1.90,-0.48,0.18,0.4,0.2,0.8,7.3,5.6,4.3,32.14,1.96,104.20 Price_SatinleafIsland,2003-09-10,14:13,1.86,-0.46,0.26,0.5,0.2,1.0,6.9,6.0,3.9,32.30,1.92,103.90 Price_SatinleafIsland,2003-09-10,14:28,1.94,-0.48,0.20,0.4,0.2,0.8,7.7,6.5,4.7,32.45,2.00,103.90 Price_SatinleafIsland,2003-09-10,14:43,2.01,-0.48,0.25,0.6,0.4,0.9,6.9,6.0,3.9,32.66,2.07,103.40 Price_SatinleafIsland,2003-09-10,14:58,1.96,-0.48,0.30,0.5,0.2,0.9,6.9,5.6,3.0,32.80,2.02,103.80 Price_SatinleafIsland,2003-09-10,15:13,1.80,-0.40,0.23,0.7,0.3,1.3,6.5,5.6,3.0,32.99,1.84,102.50 Price_SatinleafIsland,2003-09-10,15:28,2.11,-0.55,0.13,0.5,0.4,0.8,7.3,5.6,3.4,33.17,2.18,104.60 Price_SatinleafIsland,2003-09-10,15:43,2.15,-0.48,0.26,0.6,0.3,0.8,7.3,6.0,3.9,33.31,2.20,102.60 Price_SatinleafIsland,2003-09-10,15:58,2.10,-0.42,-0.11,0.5,0.2,0.8,6.5,5.2,3.9,33.44,2.14,101.30 Price_SatinleafIsland,2003-09-10,16:13,2.19,-0.42,0.03,0.6,0.4,1.0,6.9,5.6,3.0,33.57,2.23,100.90 Price_SatinleafIsland,2003-09-10,16:28,2.03,-0.27,0.00,0.6,0.3,1.3,6.5,5.2,3.0,33.67,2.05,97.60 Price_SatinleafIsland,2003-09-10,16:43,2.25,-0.40,-0.01,0.6,0.4,1.0,6.5,5.2,3.0,33.74,2.29,100.10 Price_SatinleafIsland,2003-09-10,16:58,2.09,-0.33,-0.20,0.6,0.4,1.0,6.5,4.7,3.0,33.81,2.12,99.00 Price_SatinleafIsland,2003-09-10,17:13,2.09,-0.32,-0.17,0.6,0.4,0.9,6.5,5.2,3.4,33.84,2.11,98.70 Price_SatinleafIsland,2003-09-10,17:28,1.84,-0.21,-0.30,0.5,0.2,1.0,5.6,4.3,3.0,33.92,1.85,96.50 Price_SatinleafIsland,2003-09-10,17:43,1.71,-0.14,-0.15,0.6,0.3,1.1,6.0,4.7,3.0,33.97,1.72,94.70 Price_SatinleafIsland,2003-09-10,17:58,1.86,-0.20,-0.12,0.7,0.4,1.0,6.5,4.7,2.6,33.98,1.87,96.10 Price_SatinleafIsland,2003-09-10,18:13,1.89,-0.37,-0.09,0.7,0.4,1.0,6.0,4.7,3.0,33.96,1.93,101.10 Price_SatinleafIsland,2003-09-10,18:28,1.75,-0.27,-0.24,0.5,0.3,0.9,6.5,5.2,3.4,33.92,1.77,98.80 Price_SatinleafIsland,2003-09-10,18:43,1.76,-0.29,-0.11,0.4,0.2,0.7,6.0,4.7,3.0,33.89,1.78,99.40 Price_SatinleafIsland,2003-09-10,18:58,1.66,-0.20,-0.30,0.7,0.4,1.6,6.5,5.6,3.4,33.83,1.67,96.90 Price_SatinleafIsland,2003-09-10,19:13,1.63,-0.42,-0.22,0.5,0.3,0.9,5.2,4.3,3.0,33.79,1.68,104.40 Price_SatinleafIsland,2003-09-10,19:28,1.84,-0.45,0.18,0.6,0.4,1.5,5.6,4.3,3.0,33.75,1.89,103.70 Price_SatinleafIsland,2003-09-10,19:43,1.75,0.00,-0.59,0.6,0.3,1.1,5.6,5.2,3.0,33.66,1.75,90.00 Price_SatinleafIsland,2003-09-10,19:58,1.89,0.05,-0.58,0.5,0.2,1.1,5.2,4.3,2.2,33.64,1.89,88.50 Price_SatinleafIsland,2003-09-10,20:13,2.01,-0.21,-0.51,0.8,0.3,1.4,5.6,5.2,2.6,33.61,2.02,96.00 Price_SatinleafIsland,2003-09-10,20:28,1.87,-0.30,-0.45,0.5,0.3,1.0,6.0,5.2,3.0,33.57,1.89,99.10 Price_SatinleafIsland,2003-09-10,20:43,1.94,-0.52,-0.01,0.5,0.2,1.0,5.6,4.7,2.6,33.49,2.01,105.00 Price_SatinleafIsland,2003-09-10,20:58,2.45,0.42,-0.06,1.6,0.9,2.7,10.3,8.6,6.9,33.38,2.49,80.30 Price_SatinleafIsland,2003-09-10,21:13,1.72,-0.16,-0.25,0.7,0.4,1.1,7.7,6.9,4.7,33.29,1.73,95.30 Price_SatinleafIsland,2003-09-10,21:28,1.97,0.27,-0.36,0.4,0.3,0.7,20.2,18.9,16.8,33.07,1.99,82.20 Price_SatinleafIsland,2003-09-10,21:43,1.77,0.04,-0.26,0.4,0.3,0.6,14.2,12.9,10.8,32.82,1.77,88.70 Price_SatinleafIsland,2003-09-10,21:58,1.53,-0.63,-0.24,0.3,0.2,0.6,13.3,12.5,9.9,32.75,1.65,112.40 Price_SatinleafIsland,2003-09-10,22:13,1.84,-0.04,-0.11,0.3,0.2,0.6,12.5,10.8,9.0,32.69,1.84,91.20 Price_SatinleafIsland,2003-09-10,22:28,2.23,-0.54,-0.15,0.7,0.5,0.8,12.5,11.2,9.0,32.63,2.29,103.60 Price_SatinleafIsland,2003-09-10,22:43,1.76,-0.18,-0.26,0.3,0.2,0.6,10.8,9.5,7.3,32.61,1.77,95.80 Price_SatinleafIsland,2003-09-10,22:58,1.65,0.06,-0.22,0.3,0.2,0.8,9.5,8.2,6.0,32.54,1.65,87.90 Price_SatinleafIsland,2003-09-10,23:13,1.80,0.33,-0.74,0.3,0.2,0.8,7.3,6.5,5.2,32.48,1.83,79.60 Price_SatinleafIsland,2003-09-10,23:28,2.55,-0.45,-1.04,0.5,0.3,1.1,7.7,6.5,4.3,32.42,2.59,100.00 Price_SatinleafIsland,2003-09-10,23:43,2.39,-0.35,-0.77,0.4,0.2,1.0,6.9,6.0,4.3,32.35,2.42,98.30 Price_SatinleafIsland,2003-09-10,23:58,2.21,-0.64,-0.53,0.4,0.2,0.8,7.7,6.5,4.3,32.25,2.30,106.20 Price_SatinleafIsland,2003-09-11,00:13,1.98,0.44,-0.87,0.4,0.3,0.7,7.7,6.5,4.7,32.13,2.03,77.50 Price_SatinleafIsland,2003-09-11,00:28,1.98,0.14,-0.62,0.4,0.2,0.8,7.7,6.0,4.7,32.11,1.98,86.00 Price_SatinleafIsland,2003-09-11,00:43,1.55,-0.55,-0.03,0.6,0.3,1.0,7.7,6.5,4.3,32.12,1.64,109.50 Price_SatinleafIsland,2003-09-11,00:58,1.66,0.02,-0.05,1.1,0.6,1.6,11.6,9.9,7.7,32.08,1.66,89.30 Price_SatinleafIsland,2003-09-11,01:13,2.08,-0.47,-0.96,1.0,0.5,1.4,7.7,7.3,5.6,32.00,2.13,102.70 Price_SatinleafIsland,2003-09-11,01:28,1.89,-0.16,-0.58,0.5,0.3,1.2,8.2,6.5,4.7,31.91,1.90,94.80 Price_SatinleafIsland,2003-09-11,01:43,1.68,-0.30,-0.30,0.4,0.2,0.8,6.0,5.2,3.9,31.83,1.71,100.10 Price_SatinleafIsland,2003-09-11,01:58,1.54,-0.41,-0.41,0.4,0.2,0.8,6.5,5.6,3.4,31.75,1.59,104.90 Price_SatinleafIsland,2003-09-11,02:13,1.60,-0.63,-0.33,0.5,0.3,1.0,6.0,4.7,3.4,31.67,1.72,111.50 Price_SatinleafIsland,2003-09-11,02:28,1.73,-0.29,-0.72,0.6,0.3,1.4,5.2,4.3,2.2,31.61,1.75,99.50 Price_SatinleafIsland,2003-09-11,02:43,1.80,-0.28,0.08,0.7,0.4,1.7,5.6,4.7,2.6,31.52,1.82,98.80 Price_SatinleafIsland,2003-09-11,02:58,1.41,-0.39,-0.22,0.4,0.3,0.9,5.6,5.2,3.0,31.48,1.46,105.50 Price_SatinleafIsland,2003-09-11,03:13,1.09,-0.43,-0.13,0.4,0.2,1.0,6.0,4.7,3.0,31.41,1.17,111.50 Price_SatinleafIsland,2003-09-11,03:28,0.85,-0.23,0.50,1.8,0.9,3.5,6.0,5.2,3.4,31.35,0.88,105.10 Price_SatinleafIsland,2003-09-11,03:43,0.90,-0.39,0.14,0.5,0.2,1.5,6.0,4.7,3.0,31.26,0.98,113.40 Price_SatinleafIsland,2003-09-11,03:58,0.90,-0.39,-0.32,0.4,0.2,1.1,5.6,4.7,3.0,31.18,0.98,113.40 Price_SatinleafIsland,2003-09-11,04:13,1.82,-0.69,-0.26,0.6,0.3,1.3,6.0,4.7,3.0,31.08,1.95,110.80 Price_SatinleafIsland,2003-09-11,04:28,2.00,-0.46,-0.11,0.4,0.3,0.9,5.6,4.7,3.0,31.00,2.05,103.00 Price_SatinleafIsland,2003-09-11,04:43,1.45,-0.67,-0.38,0.6,0.2,1.1,6.0,5.2,3.0,30.90,1.60,114.80 Price_SatinleafIsland,2003-09-11,04:58,1.67,-0.08,-0.71,0.5,0.2,1.2,5.2,3.9,2.6,30.85,1.67,92.70 Price_SatinleafIsland,2003-09-11,05:13,1.76,-0.21,-0.70,0.8,0.4,1.7,4.7,3.9,1.7,30.81,1.77,96.80 Price_SatinleafIsland,2003-09-11,05:28,1.19,-0.55,-0.18,0.5,0.3,1.3,4.7,3.9,2.2,30.76,1.31,114.80 Price_SatinleafIsland,2003-09-11,05:43,1.08,-0.50,0.08,0.5,0.3,1.3,5.2,4.3,2.2,30.70,1.19,114.80 Price_SatinleafIsland,2003-09-11,05:58,1.70,-0.73,-0.36,0.4,0.2,1.1,5.2,4.3,2.6,30.66,1.85,113.20 Price_SatinleafIsland,2003-09-11,06:13,1.90,-0.63,-0.19,0.4,0.2,0.9,5.6,4.3,2.6,30.58,2.00,108.30 Price_SatinleafIsland,2003-09-11,06:28,1.96,-0.72,-0.26,0.4,0.2,1.1,5.2,4.3,2.6,30.53,2.09,110.20 Price_SatinleafIsland,2003-09-11,06:43,1.86,-0.71,-0.40,0.4,0.2,1.0,5.2,3.9,2.2,30.45,1.99,110.90 Price_SatinleafIsland,2003-09-11,06:58,1.86,-0.67,-0.37,0.5,0.2,1.1,5.2,4.3,3.0,30.39,1.98,109.80 Price_SatinleafIsland,2003-09-11,07:13,2.08,-0.65,-0.22,0.4,0.2,0.9,5.6,4.7,3.0,30.34,2.18,107.40 Price_SatinleafIsland,2003-09-11,07:28,1.94,-0.68,-0.47,0.4,0.2,0.9,6.0,4.7,2.6,30.28,2.06,109.30 Price_SatinleafIsland,2003-09-11,07:43,2.02,-0.73,-0.29,0.4,0.2,1.1,6.0,4.3,3.0,30.23,2.15,109.90 Price_SatinleafIsland,2003-09-11,07:58,1.95,-0.78,-0.71,0.7,0.4,1.6,6.0,5.2,3.0,30.18,2.10,111.80 Price_SatinleafIsland,2003-09-11,08:13,1.99,-0.80,-0.21,1.4,0.8,3.4,6.5,4.7,3.0,30.17,2.14,111.90 Price_SatinleafIsland,2003-09-11,08:28,1.63,-0.67,0.16,0.4,0.2,1.1,6.5,5.6,3.9,30.14,1.76,112.30 Price_SatinleafIsland,2003-09-11,08:43,2.08,-0.43,-0.34,0.4,0.3,0.8,6.5,5.6,3.4,30.14,2.12,101.70 Price_SatinleafIsland,2003-09-11,08:58,1.97,-0.24,-0.54,0.4,0.2,0.9,6.5,5.2,3.4,30.13,1.98,96.90 Price_SatinleafIsland,2003-09-11,09:13,1.82,-0.28,-0.58,0.4,0.2,0.8,6.9,5.6,3.4,30.13,1.84,98.70 Price_SatinleafIsland,2003-09-11,09:28,1.86,-0.26,-0.52,0.5,0.3,0.8,6.9,6.0,3.9,30.14,1.88,98.00 Price_SatinleafIsland,2003-09-11,09:43,1.94,-0.26,-0.07,0.7,0.4,1.6,6.9,6.0,3.4,30.14,1.96,97.60 Price_SatinleafIsland,2003-09-11,09:58,1.74,-0.23,-0.34,0.4,0.2,0.8,7.3,6.0,3.9,30.17,1.76,97.50 Price_SatinleafIsland,2003-09-11,10:13,1.89,-0.31,-0.37,0.4,0.2,0.8,6.5,5.2,3.4,30.23,1.92,99.30 Price_SatinleafIsland,2003-09-11,10:28,1.78,-0.28,-0.27,0.6,0.2,0.8,6.5,5.2,3.4,30.32,1.80,98.90 Price_SatinleafIsland,2003-09-11,10:43,1.88,-0.25,-0.34,0.8,0.3,1.6,6.9,6.0,3.9,30.42,1.90,97.60 Price_SatinleafIsland,2003-09-11,10:58,1.89,-0.32,-0.34,0.5,0.3,1.1,6.9,5.6,3.9,30.53,1.92,99.60 Price_SatinleafIsland,2003-09-11,11:13,1.93,-0.40,-0.33,0.3,0.2,0.8,6.9,5.6,3.9,30.66,1.97,101.70 Price_SatinleafIsland,2003-09-11,11:28,1.99,-0.43,-0.09,0.4,0.2,0.8,7.3,6.0,4.7,30.81,2.04,102.20 Price_SatinleafIsland,2003-09-11,11:43,1.79,-0.35,-0.25,0.4,0.2,0.9,6.9,6.0,3.9,30.95,1.82,101.10 Price_SatinleafIsland,2003-09-11,11:58,1.85,-0.35,-0.11,0.4,0.2,0.7,7.3,6.0,3.9,31.11,1.88,100.70 Price_SatinleafIsland,2003-09-11,12:13,1.96,-0.37,0.00,0.3,0.2,0.7,7.3,6.0,4.3,31.27,1.99,100.70 Price_SatinleafIsland,2003-09-11,12:28,1.89,-0.34,0.11,0.4,0.2,0.8,6.9,5.6,3.9,31.45,1.92,100.20 Price_SatinleafIsland,2003-09-11,12:43,1.97,-0.38,0.08,0.3,0.2,0.6,7.3,6.0,3.9,31.62,2.01,100.90 Price_SatinleafIsland,2003-09-11,12:58,1.93,-0.42,0.11,0.4,0.3,0.8,7.3,6.0,3.9,31.80,1.98,102.30 Price_SatinleafIsland,2003-09-11,13:13,1.92,-0.36,0.18,0.3,0.2,0.7,6.9,6.0,4.3,31.95,1.95,100.60 Price_SatinleafIsland,2003-09-11,13:28,1.89,-0.44,0.10,0.4,0.3,0.8,7.7,6.0,4.3,32.15,1.94,103.10 Price_SatinleafIsland,2003-09-11,13:43,1.90,-0.42,0.19,0.4,0.2,0.7,7.7,6.0,4.3,32.32,1.95,102.50 Price_SatinleafIsland,2003-09-11,13:58,1.85,-0.37,0.26,0.3,0.2,0.7,7.3,5.6,4.3,32.51,1.89,101.30 Price_SatinleafIsland,2003-09-11,14:13,1.89,-0.40,0.25,0.4,0.2,0.7,7.7,6.0,3.9,32.70,1.93,101.90 Price_SatinleafIsland,2003-09-11,14:28,1.94,-0.46,0.23,0.5,0.3,0.8,6.9,5.6,3.9,32.87,1.99,103.30 Price_SatinleafIsland,2003-09-11,14:43,1.85,-0.41,0.28,0.4,0.2,0.7,6.9,5.6,3.4,33.04,1.89,102.50 Price_SatinleafIsland,2003-09-11,14:58,1.75,-0.25,0.34,0.5,0.2,1.0,6.9,5.6,3.4,33.18,1.77,98.10 Price_SatinleafIsland,2003-09-11,15:13,1.79,-0.30,0.26,0.4,0.2,0.8,6.9,5.6,3.4,33.33,1.81,99.50 Price_SatinleafIsland,2003-09-11,15:28,1.66,-0.20,0.29,0.7,0.4,1.6,6.0,5.2,3.0,33.47,1.67,96.90 Price_SatinleafIsland,2003-09-11,15:43,1.74,-0.28,0.36,0.5,0.3,0.8,7.3,6.0,3.9,33.58,1.76,99.10 Price_SatinleafIsland,2003-09-11,15:58,1.67,-0.20,0.21,0.5,0.3,0.7,6.5,5.6,3.9,33.68,1.68,96.80 Price_SatinleafIsland,2003-09-11,16:13,1.67,-0.22,0.11,0.6,0.4,0.9,6.9,5.2,3.0,33.78,1.68,97.50 Price_SatinleafIsland,2003-09-11,16:28,1.62,-0.21,0.19,0.3,0.2,0.7,6.9,5.6,3.9,33.87,1.63,97.40 Price_SatinleafIsland,2003-09-11,16:43,1.62,-0.17,0.06,0.7,0.3,0.9,6.0,4.7,2.6,33.94,1.63,96.00 Price_SatinleafIsland,2003-09-11,16:58,1.60,-0.16,0.21,0.5,0.3,1.2,6.0,4.7,3.0,33.98,1.61,95.70 Price_SatinleafIsland,2003-09-11,17:13,1.67,-0.19,0.00,0.5,0.4,0.9,6.9,5.6,3.4,34.00,1.68,96.50 Price_SatinleafIsland,2003-09-11,17:28,1.62,-0.16,0.14,0.5,0.3,1.2,5.6,4.7,3.0,34.05,1.63,95.60 Price_SatinleafIsland,2003-09-11,17:43,1.55,-0.05,-0.14,0.4,0.2,0.8,5.6,4.7,3.4,34.09,1.55,91.80 Price_SatinleafIsland,2003-09-11,17:58,1.61,-0.16,0.37,0.5,0.2,0.9,5.6,4.7,3.0,34.11,1.62,95.70 Price_SatinleafIsland,2003-09-11,18:13,1.93,-0.37,-0.18,0.5,0.2,1.1,5.6,4.7,3.0,34.10,1.97,100.90 Price_SatinleafIsland,2003-09-11,18:28,1.74,-0.39,-0.20,0.5,0.3,0.8,6.5,5.2,3.0,34.08,1.78,102.60 Price_SatinleafIsland,2003-09-11,18:43,1.96,-0.31,-0.12,0.6,0.3,0.9,6.5,5.2,3.0,34.03,1.98,99.00 Price_SatinleafIsland,2003-09-11,18:58,2.02,-0.36,-0.19,0.7,0.3,1.1,6.0,4.7,2.6,33.98,2.05,100.10 Price_SatinleafIsland,2003-09-11,19:13,1.95,-0.26,-0.31,0.5,0.2,1.2,6.0,4.7,3.0,33.90,1.97,97.60 Price_SatinleafIsland,2003-09-11,19:28,1.68,-0.10,-0.11,0.6,0.4,1.0,6.5,5.6,3.4,33.82,1.68,93.40 Price_SatinleafIsland,2003-09-11,19:43,1.67,0.06,-0.27,0.5,0.3,1.4,6.0,5.2,3.4,33.77,1.67,87.90 Price_SatinleafIsland,2003-09-11,19:58,1.73,0.16,-0.49,0.5,0.3,0.9,6.0,5.2,3.0,33.69,1.74,84.70 Price_SatinleafIsland,2003-09-11,20:13,1.77,-0.18,-0.20,0.6,0.3,0.9,6.5,5.6,3.4,33.62,1.78,95.80 Price_SatinleafIsland,2003-09-11,20:28,1.56,0.00,-0.28,0.5,0.3,0.9,7.3,6.5,4.3,33.53,1.56,90.00 Price_SatinleafIsland,2003-09-11,20:43,1.86,-0.28,0.06,0.7,0.4,1.1,6.9,5.6,3.4,33.52,1.88,98.60 Price_SatinleafIsland,2003-09-11,20:58,1.76,-0.23,0.01,0.5,0.3,0.8,6.9,5.6,3.4,33.39,1.77,97.40 Price_SatinleafIsland,2003-09-11,21:13,1.74,-0.42,0.05,0.5,0.3,0.9,6.0,5.2,3.0,33.33,1.79,103.60 Price_SatinleafIsland,2003-09-11,21:28,1.79,-0.26,0.01,0.7,0.3,1.3,5.6,4.7,2.6,33.27,1.81,98.30 Price_SatinleafIsland,2003-09-11,21:43,1.66,-0.29,0.12,0.5,0.3,0.9,5.6,4.7,3.0,33.21,1.69,99.90 Price_SatinleafIsland,2003-09-11,21:58,1.88,0.06,-0.52,0.5,0.2,1.0,4.7,3.9,2.2,33.08,1.88,88.20 Price_SatinleafIsland,2003-09-11,22:13,1.66,-0.33,0.40,0.8,0.4,1.6,5.2,3.9,2.6,33.02,1.69,101.20 Price_SatinleafIsland,2003-09-11,22:28,1.38,-0.35,0.72,0.6,0.3,2.0,5.2,4.3,2.6,32.93,1.42,104.20 Price_SatinleafIsland,2003-09-11,22:43,1.76,-0.39,-0.09,0.4,0.3,0.9,6.0,4.7,3.0,32.83,1.80,102.50 Price_SatinleafIsland,2003-09-11,22:58,1.50,-0.56,-0.41,0.4,0.2,1.1,5.2,4.3,2.6,32.76,1.60,110.50 Price_SatinleafIsland,2003-09-11,23:13,1.66,-0.40,-0.02,0.4,0.2,0.8,6.0,4.7,2.6,32.69,1.71,103.50 Price_SatinleafIsland,2003-09-11,23:28,1.69,-0.45,-0.13,0.5,0.2,0.9,5.2,3.9,2.6,32.63,1.75,104.90 Price_SatinleafIsland,2003-09-11,23:43,1.61,-0.56,-0.22,0.5,0.2,0.9,5.2,4.3,2.2,32.56,1.70,109.20 Price_SatinleafIsland,2003-09-11,23:58,1.68,-0.62,-0.30,0.7,0.5,1.2,6.0,3.9,2.2,32.50,1.79,110.30 Price_SatinleafIsland,2003-09-12,00:13,1.82,-0.56,-0.02,0.5,0.3,1.2,4.7,3.9,2.6,32.42,1.90,107.10 Price_SatinleafIsland,2003-09-12,00:28,1.72,-0.46,-0.20,0.5,0.3,1.0,5.2,3.9,2.6,32.31,1.78,105.00 Price_SatinleafIsland,2003-09-12,00:43,1.51,-0.40,-0.14,0.7,0.4,1.6,5.2,4.3,2.6,32.19,1.56,104.80 Price_SatinleafIsland,2003-09-12,00:58,1.66,-0.52,-0.12,0.7,0.3,1.3,4.7,3.4,2.2,32.13,1.74,107.40 Price_SatinleafIsland,2003-09-12,01:13,1.35,-0.38,-0.06,0.6,0.3,1.5,4.3,3.4,1.7,32.03,1.40,105.70 Price_SatinleafIsland,2003-09-12,01:28,0.85,-0.25,-0.09,0.8,0.4,2.3,4.7,3.9,1.7,31.93,0.89,106.40 Price_SatinleafIsland,2003-09-12,01:43,1.40,-0.59,-1.08,0.7,0.3,2.2,4.3,3.9,2.2,31.81,1.52,112.90 Price_SatinleafIsland,2003-09-12,01:58,1.98,-0.28,-0.49,0.8,0.5,1.8,4.7,3.4,2.2,31.75,2.00,98.00 Price_SatinleafIsland,2003-09-12,02:13,2.17,-0.62,-0.36,0.6,0.4,1.0,4.7,3.4,1.7,31.63,2.26,105.90 Price_SatinleafIsland,2003-09-12,02:28,2.20,-0.33,-0.83,0.6,0.3,1.4,4.7,3.9,2.6,31.55,2.22,98.50 Price_SatinleafIsland,2003-09-12,02:43,2.18,-0.52,-0.50,0.8,0.4,1.3,4.7,3.4,2.2,31.45,2.24,103.40 Price_SatinleafIsland,2003-09-12,02:58,2.00,-0.35,-0.89,0.8,0.4,1.8,4.3,3.9,1.7,31.37,2.03,99.90 Price_SatinleafIsland,2003-09-12,03:13,1.93,-0.31,-0.76,0.7,0.4,1.3,5.2,3.9,2.2,31.28,1.95,99.10 Price_SatinleafIsland,2003-09-12,03:28,2.07,-0.37,-0.54,0.6,0.4,1.2,4.3,3.4,1.7,31.21,2.10,100.10 Price_SatinleafIsland,2003-09-12,03:43,2.16,-0.57,-0.45,0.6,0.4,1.2,5.2,3.9,2.6,31.13,2.23,104.80 Price_SatinleafIsland,2003-09-12,03:58,1.90,-0.06,-0.81,0.7,0.3,1.5,4.7,3.4,1.7,31.01,1.90,91.80 Price_SatinleafIsland,2003-09-12,04:13,1.86,-0.29,-1.04,0.6,0.3,1.2,4.3,3.4,1.7,30.96,1.88,98.90 Price_SatinleafIsland,2003-09-12,04:28,2.01,-0.32,-0.71,0.8,0.4,1.4,4.7,3.4,2.2,30.89,2.04,99.00 Price_SatinleafIsland,2003-09-12,04:43,1.82,-0.07,-0.79,0.6,0.3,1.7,4.3,3.4,2.2,30.81,1.82,92.20 Price_SatinleafIsland,2003-09-12,04:58,2.02,-0.41,-0.39,1.1,0.5,2.3,4.3,3.4,1.7,30.74,2.06,101.50 Price_SatinleafIsland,2003-09-12,05:13,1.97,-0.22,-0.70,0.5,0.3,1.3,4.7,3.9,2.2,30.67,1.98,96.40 Price_SatinleafIsland,2003-09-12,05:28,1.89,0.01,-0.99,0.7,0.3,1.6,3.9,2.6,1.3,30.57,1.89,89.70 Price_SatinleafIsland,2003-09-12,05:43,1.36,-0.56,-0.29,0.5,0.2,1.3,5.2,4.3,2.2,30.55,1.47,112.40 Price_SatinleafIsland,2003-09-12,05:58,1.04,-0.49,-0.30,0.5,0.3,1.6,4.7,3.4,1.7,30.48,1.15,115.20 Price_SatinleafIsland,2003-09-12,06:13,0.91,-0.49,-0.28,0.6,0.4,1.3,5.2,3.9,2.2,30.41,1.03,118.30 Price_SatinleafIsland,2003-09-12,06:28,1.03,-0.51,0.30,0.4,0.2,1.6,4.7,3.9,1.7,30.35,1.15,116.30 Price_SatinleafIsland,2003-09-12,06:43,2.00,-0.72,-0.80,0.5,0.3,1.1,5.2,3.9,2.2,30.28,2.13,109.80 Price_SatinleafIsland,2003-09-12,06:58,0.95,-0.42,0.09,0.5,0.2,1.7,5.2,3.9,2.6,30.26,1.04,113.90 Price_SatinleafIsland,2003-09-12,07:13,2.01,-0.59,-0.18,0.7,0.4,1.3,4.7,3.4,1.7,30.16,2.09,106.40 Price_SatinleafIsland,2003-09-12,07:28,1.00,-0.43,0.16,0.5,0.3,1.5,5.2,3.9,2.6,30.13,1.09,113.30 Price_SatinleafIsland,2003-09-12,07:43,1.06,-0.47,-0.28,0.4,0.3,1.1,5.6,4.7,2.6,30.08,1.16,113.90 Price_SatinleafIsland,2003-09-12,07:58,1.25,-0.60,-0.20,0.4,0.3,0.9,6.0,5.2,3.0,30.01,1.39,115.60 Price_SatinleafIsland,2003-09-12,08:13,1.21,-0.56,-0.14,0.5,0.3,1.3,6.0,5.2,3.0,29.95,1.33,114.80 Price_SatinleafIsland,2003-09-12,08:28,1.52,-0.60,-0.42,0.5,0.2,1.0,6.0,4.7,3.0,29.92,1.63,111.50 Price_SatinleafIsland,2003-09-12,08:43,1.86,-0.33,-0.06,0.6,0.4,1.1,7.3,6.0,4.3,29.93,1.89,100.10 Price_SatinleafIsland,2003-09-12,08:58,1.73,-0.39,-0.28,0.5,0.5,0.9,6.5,5.6,3.4,29.94,1.77,102.70 Price_SatinleafIsland,2003-09-12,09:13,1.87,-0.49,-0.33,0.3,0.2,0.8,7.3,6.0,3.9,29.94,1.93,104.70 Price_SatinleafIsland,2003-09-12,09:28,1.88,-0.48,-0.10,0.7,0.4,0.9,7.7,6.0,3.9,29.94,1.94,104.30 Price_SatinleafIsland,2003-09-12,09:43,1.79,-0.30,0.04,0.5,0.3,1.0,6.9,5.2,3.9,29.97,1.81,99.50 Price_SatinleafIsland,2003-09-12,09:58,1.89,-0.36,-0.29,0.6,0.3,1.1,6.9,5.6,3.9,30.00,1.92,100.80 Price_SatinleafIsland,2003-09-12,10:13,1.91,-0.35,-0.49,0.6,0.4,1.0,6.5,5.2,3.4,30.05,1.94,100.40 Price_SatinleafIsland,2003-09-12,10:28,1.93,-0.28,-0.12,0.6,0.4,1.1,6.9,5.6,3.9,30.13,1.95,98.30 Price_SatinleafIsland,2003-09-12,10:43,1.94,-0.36,-0.22,0.6,0.3,1.0,6.9,5.6,3.9,30.23,1.97,100.50 Price_SatinleafIsland,2003-09-12,10:58,1.94,-0.35,-0.18,0.6,0.3,0.9,7.3,5.6,4.3,30.34,1.97,100.20 Price_SatinleafIsland,2003-09-12,11:13,2.06,-0.42,-0.23,0.5,0.2,0.7,7.3,5.6,3.4,30.46,2.10,101.50 Price_SatinleafIsland,2003-09-12,11:28,1.97,-0.39,0.00,0.4,0.2,1.1,6.9,5.6,3.9,30.59,2.01,101.20 Price_SatinleafIsland,2003-09-12,11:43,2.02,-0.43,-0.18,0.4,0.2,0.7,6.9,5.6,3.4,30.76,2.07,102.00 Price_SatinleafIsland,2003-09-12,11:58,2.03,-0.45,-0.19,0.5,0.3,0.7,6.9,5.6,3.4,30.91,2.08,102.50 Price_SatinleafIsland,2003-09-12,12:13,1.97,-0.38,-0.05,0.5,0.2,1.1,6.5,5.6,3.4,31.09,2.01,100.90 Price_SatinleafIsland,2003-09-12,12:28,1.97,-0.39,-0.26,0.6,0.3,1.2,6.9,5.6,3.4,31.22,2.01,101.20 Price_SatinleafIsland,2003-09-12,12:43,1.98,-0.37,-0.05,0.4,0.2,0.8,6.9,5.6,3.4,31.36,2.01,100.60 Price_SatinleafIsland,2003-09-12,12:58,2.00,-0.37,-0.13,0.5,0.3,0.9,6.9,5.6,4.3,31.47,2.03,100.50 Price_SatinleafIsland,2003-09-12,13:13,1.90,-0.28,0.08,0.5,0.3,0.7,6.9,5.6,3.4,31.56,1.92,98.40 Price_SatinleafIsland,2003-09-12,13:28,1.87,-0.24,0.00,0.5,0.3,0.8,7.3,5.6,3.9,31.58,1.89,97.30 Price_SatinleafIsland,2003-09-12,13:43,1.87,-0.26,-0.14,0.4,0.3,0.8,7.3,6.0,3.9,31.63,1.89,97.90 Price_SatinleafIsland,2003-09-12,13:58,1.81,-0.25,-0.25,0.6,0.4,0.9,8.6,6.0,4.7,31.66,1.83,97.90 Price_SatinleafIsland,2003-09-12,14:13,1.69,-0.17,-0.14,0.4,0.2,0.8,8.2,6.9,5.2,31.66,1.70,95.70 Price_SatinleafIsland,2003-09-12,14:28,1.82,-0.29,-0.31,0.4,0.2,0.6,11.2,9.0,7.3,31.65,1.84,99.10 Price_SatinleafIsland,2003-09-12,14:43,1.68,-0.23,-0.21,0.3,0.2,0.5,11.6,10.3,8.2,31.63,1.70,97.80 Price_SatinleafIsland,2003-09-12,14:58,1.68,-0.12,-0.14,0.4,0.3,0.7,10.8,9.0,6.9,31.66,1.68,94.10 Price_SatinleafIsland,2003-09-12,15:13,1.63,-0.02,-0.48,0.4,0.2,0.6,10.3,8.6,6.5,31.67,1.63,90.70 Price_SatinleafIsland,2003-09-12,15:28,1.67,-0.07,-0.20,0.4,0.2,0.7,9.5,8.2,6.0,31.74,1.67,92.40 Price_SatinleafIsland,2003-09-12,15:43,1.90,-0.19,-0.35,0.4,0.2,0.6,10.3,8.6,6.5,31.74,1.91,95.70 Price_SatinleafIsland,2003-09-12,15:58,1.79,-0.18,-0.30,0.6,0.3,1.4,9.5,7.7,5.2,31.70,1.80,95.70 Price_SatinleafIsland,2003-09-12,16:13,1.77,-0.08,-0.35,0.4,0.2,0.8,9.9,8.2,6.0,31.66,1.77,92.60 Price_SatinleafIsland,2003-09-12,16:28,1.72,-0.31,-0.22,0.4,0.2,0.8,8.6,7.3,5.2,31.63,1.75,100.20 Price_SatinleafIsland,2003-09-12,16:43,1.69,0.12,-0.26,0.4,0.2,1.0,9.0,7.3,5.2,31.58,1.69,85.90 Price_SatinleafIsland,2003-09-12,16:58,1.63,0.11,-0.64,0.3,0.2,0.8,8.6,7.3,5.2,31.55,1.63,86.10 Price_SatinleafIsland,2003-09-12,17:13,1.90,-0.23,-0.86,0.6,0.4,0.9,8.6,6.5,4.7,31.52,1.91,96.90 Price_SatinleafIsland,2003-09-12,17:28,1.79,-0.07,-0.34,0.5,0.3,1.2,8.2,6.5,4.3,31.52,1.79,92.20 Price_SatinleafIsland,2003-09-12,17:43,1.67,-0.01,-0.21,0.6,0.3,1.4,7.3,6.0,3.9,31.58,1.67,90.30 Price_SatinleafIsland,2003-09-12,17:58,2.07,-0.28,-0.48,0.5,0.2,0.9,6.5,5.2,3.0,31.61,2.09,97.70 Price_SatinleafIsland,2003-09-12,18:13,1.47,0.11,-0.50,0.5,0.2,1.0,7.3,5.6,3.4,31.60,1.47,85.70 Price_SatinleafIsland,2003-09-12,18:28,1.54,0.04,-0.21,0.5,0.2,1.0,7.3,5.6,3.4,31.53,1.54,88.50 Price_SatinleafIsland,2003-09-12,18:43,1.76,-0.06,-0.37,0.5,0.3,0.8,6.9,5.6,3.4,31.52,1.76,92.00 Price_SatinleafIsland,2003-09-12,18:58,1.46,0.05,-0.16,0.5,0.2,1.2,6.9,5.2,3.4,31.48,1.46,88.00 Price_SatinleafIsland,2003-09-12,19:13,1.65,0.09,-0.28,0.5,0.3,1.3,6.0,5.2,3.4,31.43,1.65,86.90 Price_SatinleafIsland,2003-09-12,19:28,1.88,0.32,-0.95,0.4,0.2,1.2,6.5,5.6,3.4,31.38,1.91,80.30 Price_SatinleafIsland,2003-09-12,19:43,1.65,0.13,-0.66,0.9,0.3,1.6,6.5,5.2,3.9,31.37,1.66,85.50 Price_SatinleafIsland,2003-09-12,19:58,1.90,-0.17,0.15,0.7,0.3,1.5,6.0,5.2,3.0,31.41,1.91,95.10 Price_SatinleafIsland,2003-09-12,20:13,1.30,-0.27,-0.45,1.3,0.6,3.1,8.2,6.0,6.0,31.38,1.33,101.70 Price_SatinleafIsland,2003-09-12,20:28,1.77,-0.04,-0.54,0.9,0.5,1.7,6.0,5.2,3.0,31.31,1.77,91.30 Price_SatinleafIsland,2003-09-12,20:43,1.48,-0.50,-0.18,0.5,0.3,1.3,6.5,5.6,3.0,31.32,1.56,108.70 Price_SatinleafIsland,2003-09-12,20:58,1.38,-0.41,-0.06,0.6,0.3,1.4,5.6,5.2,2.6,31.24,1.44,106.50 Price_SatinleafIsland,2003-09-12,21:13,1.41,-0.58,-0.28,0.5,0.2,1.3,5.6,4.7,2.6,31.19,1.52,112.40 Price_SatinleafIsland,2003-09-12,21:28,1.27,-0.51,-0.18,0.5,0.2,0.9,6.0,4.7,2.6,31.11,1.37,111.90 Price_SatinleafIsland,2003-09-12,21:43,1.77,-0.57,-0.31,0.6,0.3,1.0,6.5,5.6,3.4,31.02,1.86,107.90 Price_SatinleafIsland,2003-09-12,21:58,1.10,-0.37,0.08,0.4,0.3,1.0,6.0,5.6,3.0,30.92,1.16,108.60 Price_SatinleafIsland,2003-09-12,22:13,1.19,-0.51,-0.20,0.4,0.2,1.0,6.0,5.6,2.6,30.84,1.29,113.20 Price_SatinleafIsland,2003-09-12,22:28,1.39,-0.58,-0.13,0.5,0.3,1.0,6.0,4.7,3.0,30.78,1.51,112.60 Price_SatinleafIsland,2003-09-12,22:43,0.99,-0.37,-0.02,0.6,0.3,1.1,6.0,6.9,5.2,30.72,1.06,110.50 Price_SatinleafIsland,2003-09-12,22:58,1.25,-0.50,0.01,0.4,0.3,1.0,6.5,5.6,3.4,30.65,1.35,111.80 Price_SatinleafIsland,2003-09-12,23:13,1.01,-0.40,-0.33,0.5,0.2,1.5,5.6,4.7,3.0,30.56,1.09,111.60 Price_SatinleafIsland,2003-09-12,23:28,1.09,-0.34,0.06,0.5,0.3,1.3,5.6,5.2,3.0,30.55,1.14,107.30 Price_SatinleafIsland,2003-09-12,23:43,1.79,-0.55,-0.39,0.5,0.3,1.0,5.6,4.3,2.6,30.46,1.87,107.10 Price_SatinleafIsland,2003-09-12,23:58,1.73,-0.54,-0.28,0.7,0.4,1.7,5.2,4.3,2.6,30.41,1.81,107.30 Price_SatinleafIsland,2003-09-13,00:13,1.70,-0.43,-0.14,0.5,0.3,1.0,5.6,4.3,2.6,30.37,1.75,104.20 Price_SatinleafIsland,2003-09-13,00:28,1.62,-0.44,-0.68,1.3,0.6,3.0,8.2,5.6,6.9,30.30,1.68,105.20 Price_SatinleafIsland,2003-09-13,00:43,1.39,-0.48,-0.26,0.5,0.2,1.6,5.2,4.3,3.0,30.23,1.47,109.10 Price_SatinleafIsland,2003-09-13,00:58,1.86,-0.54,-0.30,0.5,0.3,0.9,5.6,4.7,2.6,30.19,1.94,106.20 Price_SatinleafIsland,2003-09-13,01:13,2.03,-0.34,-0.70,0.9,0.6,1.7,5.2,4.3,2.6,30.15,2.06,99.50 Price_SatinleafIsland,2003-09-13,01:28,1.49,-0.29,-0.09,1.0,0.4,1.2,17.2,16.3,14.2,30.13,1.52,101.00 Price_SatinleafIsland,2003-09-13,01:43,1.01,-0.44,0.09,0.6,0.3,1.6,5.6,4.7,3.0,30.10,1.10,113.50 Price_SatinleafIsland,2003-09-13,01:58,0.94,-0.42,0.11,0.4,0.2,0.9,5.6,4.7,2.6,30.06,1.03,114.10 Price_SatinleafIsland,2003-09-13,02:13,1.38,-0.53,-0.15,0.5,0.3,1.0,5.6,4.3,2.2,30.04,1.48,111.00 Price_SatinleafIsland,2003-09-13,02:28,1.16,-0.50,-0.34,0.5,0.3,1.3,5.6,4.7,2.6,29.99,1.26,113.30 Price_SatinleafIsland,2003-09-13,02:43,1.20,-0.50,-0.42,0.5,0.3,1.2,5.6,4.3,2.6,29.94,1.30,112.60 Price_SatinleafIsland,2003-09-13,02:58,1.15,-0.40,-0.42,0.6,0.4,1.3,4.7,3.9,2.6,29.93,1.22,109.20 Price_SatinleafIsland,2003-09-13,03:13,0.93,-0.47,0.01,0.5,0.2,1.6,5.2,4.3,2.2,29.86,1.04,116.80 Price_SatinleafIsland,2003-09-13,03:28,0.69,-0.23,-0.04,2.2,1.1,6.3,5.2,4.7,2.6,29.79,0.73,108.40 Price_SatinleafIsland,2003-09-13,03:43,1.94,-0.69,-0.32,0.4,0.2,0.8,5.2,4.3,2.2,29.74,2.06,109.60 Price_SatinleafIsland,2003-09-13,03:58,1.64,-0.62,-0.55,0.5,0.3,1.1,5.2,3.9,2.2,29.71,1.75,110.70 Price_SatinleafIsland,2003-09-13,04:13,0.85,-0.41,-0.24,0.5,0.3,1.2,5.2,3.9,2.2,29.68,0.94,115.80 Price_SatinleafIsland,2003-09-13,04:28,1.01,-0.40,-0.59,0.5,0.3,2.1,6.0,5.2,3.4,29.63,1.09,111.60 Price_SatinleafIsland,2003-09-13,04:43,0.83,-0.37,0.24,0.6,0.3,1.6,4.7,4.3,2.2,29.58,0.91,114.00 Price_SatinleafIsland,2003-09-13,04:58,0.97,-0.42,-0.27,1.0,0.5,2.3,5.6,4.3,2.6,29.52,1.06,113.40 Price_SatinleafIsland,2003-09-13,05:13,0.64,-0.22,0.00,0.8,0.5,2.6,17.6,11.2,10.3,29.47,0.68,109.00 Price_SatinleafIsland,2003-09-13,05:28,1.10,-0.49,-0.37,0.5,0.2,1.0,5.2,3.9,2.2,29.40,1.20,114.00 Price_SatinleafIsland,2003-09-13,05:43,0.77,-0.39,-0.42,0.6,0.3,1.5,7.7,6.5,4.7,29.34,0.86,116.90 Price_SatinleafIsland,2003-09-13,05:58,0.86,-0.40,0.06,0.4,0.2,1.2,5.6,4.3,2.2,29.28,0.95,114.90 Price_SatinleafIsland,2003-09-13,06:13,0.73,-0.42,-0.12,0.5,0.3,1.7,4.7,3.4,2.2,29.21,0.84,119.90 Price_SatinleafIsland,2003-09-13,06:28,0.98,-0.51,-0.13,0.4,0.3,1.1,5.2,3.9,2.2,29.16,1.10,117.50 Price_SatinleafIsland,2003-09-13,06:43,1.88,-0.33,-0.61,0.7,0.3,1.3,4.7,3.9,1.7,29.11,1.91,100.00 Price_SatinleafIsland,2003-09-13,06:58,1.96,-0.31,-0.87,0.9,0.3,1.2,4.7,3.9,2.2,29.07,1.98,99.00 Price_SatinleafIsland,2003-09-13,07:13,1.82,-0.24,-0.97,0.8,0.4,1.4,4.7,3.4,1.7,29.03,1.84,97.50 Price_SatinleafIsland,2003-09-13,07:28,1.86,-0.23,-0.49,0.6,0.3,1.5,4.3,3.9,2.2,28.99,1.87,97.00 Price_SatinleafIsland,2003-09-13,07:43,1.79,-0.19,-0.54,0.6,0.3,2.0,5.2,3.9,2.2,28.96,1.80,96.10 Price_SatinleafIsland,2003-09-13,07:58,1.76,-0.20,0.06,0.7,0.4,1.2,6.5,5.2,3.4,28.94,1.77,96.50 Price_SatinleafIsland,2003-09-13,08:13,1.95,-0.37,-0.34,0.6,0.3,1.1,5.6,4.3,2.6,28.94,1.98,100.70 Price_SatinleafIsland,2003-09-13,08:28,1.84,-0.35,-0.19,0.6,0.4,1.0,6.0,4.7,3.0,28.95,1.87,100.80 Price_SatinleafIsland,2003-09-13,08:43,1.92,-0.36,-0.22,0.5,0.3,1.0,5.6,4.3,3.0,28.96,1.95,100.60 Price_SatinleafIsland,2003-09-13,08:58,1.81,-0.33,-0.45,0.6,0.4,1.0,6.0,4.7,3.0,28.98,1.84,100.30 Price_SatinleafIsland,2003-09-13,09:13,1.79,-0.32,-0.58,0.5,0.3,1.1,6.0,4.7,3.0,29.01,1.82,100.10 Price_SatinleafIsland,2003-09-13,09:28,1.74,-0.29,-0.06,0.5,0.3,1.0,6.5,4.7,3.0,29.05,1.76,99.50 Price_SatinleafIsland,2003-09-13,09:43,1.76,-0.34,-0.10,0.5,0.4,0.9,6.9,5.2,3.4,29.10,1.79,100.90 Price_SatinleafIsland,2003-09-13,09:58,1.75,-0.26,-0.48,0.5,0.2,1.1,6.0,4.7,3.0,29.12,1.77,98.50 Price_SatinleafIsland,2003-09-13,10:13,1.87,-0.25,-0.43,0.5,0.3,0.9,7.3,5.6,4.3,29.11,1.89,97.60 Price_SatinleafIsland,2003-09-13,10:28,1.80,-0.35,-0.51,0.6,0.3,1.3,8.6,7.3,5.2,29.08,1.83,101.00 Price_SatinleafIsland,2003-09-13,10:43,1.88,-0.35,-0.58,0.4,0.2,0.6,12.5,11.2,8.6,28.99,1.91,100.50 Price_SatinleafIsland,2003-09-13,10:58,1.91,-0.52,-0.62,0.3,0.2,0.5,12.9,11.6,8.6,28.88,1.98,105.20 Price_SatinleafIsland,2003-09-13,11:13,1.50,-0.49,-0.19,0.3,0.2,0.6,11.6,10.8,8.2,28.86,1.58,108.10 Price_SatinleafIsland,2003-09-13,11:28,1.61,-0.46,-0.36,0.3,0.2,0.5,11.2,9.5,7.3,28.92,1.67,105.90 Price_SatinleafIsland,2003-09-13,11:43,1.94,-0.24,-0.50,0.3,0.2,0.6,11.6,9.9,7.3,28.92,1.95,97.10 Price_SatinleafIsland,2003-09-13,11:58,1.64,-0.01,-0.54,0.3,0.3,0.6,13.8,12.0,9.5,28.92,1.64,90.30 Price_SatinleafIsland,2003-09-13,12:13,1.70,-0.54,-0.43,0.4,0.2,0.5,15.1,13.8,11.2,28.82,1.78,107.60 Price_SatinleafIsland,2003-09-13,12:28,0.81,-0.39,-0.19,0.3,0.1,0.6,12.9,11.6,8.6,28.79,0.90,115.70 Price_SatinleafIsland,2003-09-13,12:43,1.28,-0.59,-0.32,0.3,0.2,1.2,11.6,10.3,7.7,28.84,1.41,114.70 Price_SatinleafIsland,2003-09-13,12:58,1.80,-0.66,-0.33,0.3,0.1,0.6,10.8,9.0,6.9,29.03,1.92,110.10 Price_SatinleafIsland,2003-09-13,13:13,1.82,-0.68,-0.18,0.3,0.2,0.6,9.9,8.6,6.0,29.24,1.94,110.50 Price_SatinleafIsland,2003-09-13,13:28,1.76,-0.70,-0.14,0.3,0.1,0.7,9.5,7.7,6.0,29.42,1.89,111.70 Price_SatinleafIsland,2003-09-13,13:43,1.74,-0.74,-0.06,0.3,0.2,1.4,9.9,8.6,6.0,29.61,1.89,113.00 Price_SatinleafIsland,2003-09-13,13:58,1.89,-0.82,-0.30,0.3,0.2,0.6,9.9,8.6,6.0,29.76,2.06,113.50 Price_SatinleafIsland,2003-09-13,14:13,1.87,-0.88,-0.27,0.3,0.2,0.7,9.5,8.2,5.6,29.86,2.07,115.20 Price_SatinleafIsland,2003-09-13,14:28,1.78,-0.77,0.09,0.5,0.4,1.0,9.0,7.7,5.2,29.98,1.94,113.40 Price_SatinleafIsland,2003-09-13,14:43,1.74,-0.85,-0.05,0.4,0.2,0.8,8.6,7.3,5.2,30.02,1.94,116.00 Price_SatinleafIsland,2003-09-13,14:58,1.85,-0.88,-0.08,0.4,0.2,0.9,8.6,6.9,5.2,30.08,2.05,115.40 Price_SatinleafIsland,2003-09-13,15:13,1.71,-0.79,0.07,0.5,0.3,0.8,8.6,7.3,4.7,30.16,1.88,114.80 Price_SatinleafIsland,2003-09-13,15:28,1.95,-0.78,0.16,0.5,0.3,3.0,8.6,7.3,5.2,30.26,2.10,111.80 Price_SatinleafIsland,2003-09-13,15:43,2.11,-0.62,-0.18,0.3,0.2,0.6,8.2,6.9,5.2,30.40,2.20,106.40 Price_SatinleafIsland,2003-09-13,15:58,2.07,-0.54,-0.25,0.4,0.2,0.7,7.7,6.5,4.3,30.54,2.14,104.60 Price_SatinleafIsland,2003-09-13,16:13,2.08,-0.46,-0.05,0.5,0.2,0.8,8.2,6.9,4.7,30.66,2.13,102.50 Price_SatinleafIsland,2003-09-13,16:28,1.89,-0.44,-0.11,0.6,0.3,0.6,9.0,7.7,5.6,30.76,1.94,103.10 Price_SatinleafIsland,2003-09-13,16:43,1.95,-0.47,0.00,0.4,0.3,0.8,7.3,6.5,4.3,30.83,2.01,103.60 Price_SatinleafIsland,2003-09-13,16:58,1.90,-0.47,-0.07,0.4,0.2,0.8,7.3,6.0,3.9,30.89,1.96,103.90 Price_SatinleafIsland,2003-09-13,17:13,1.90,-0.53,-0.45,0.4,0.2,0.8,7.3,5.6,3.9,30.93,1.97,105.60 Price_SatinleafIsland,2003-09-13,17:28,1.77,-0.47,-0.12,0.5,0.3,0.8,6.9,5.6,3.4,30.99,1.83,104.90 Price_SatinleafIsland,2003-09-13,17:43,1.86,-0.34,-0.34,0.5,0.4,0.9,7.3,5.6,3.9,31.03,1.89,100.40 Price_SatinleafIsland,2003-09-13,17:58,2.15,-0.42,-0.52,0.4,0.2,0.9,7.3,6.0,4.3,31.02,2.19,101.10 Price_SatinleafIsland,2003-09-13,18:13,1.99,-0.27,-0.51,0.5,0.3,0.8,7.3,5.6,3.9,31.02,2.01,97.70 Price_SatinleafIsland,2003-09-13,18:28,1.98,-0.10,-0.57,0.4,0.3,1.0,7.3,5.6,3.9,30.95,1.98,92.90 Price_SatinleafIsland,2003-09-13,18:43,2.01,-0.29,-0.83,0.8,0.4,1.6,6.5,5.6,3.4,30.93,2.03,98.20 Price_SatinleafIsland,2003-09-13,18:58,1.44,-0.42,-0.02,0.7,0.3,1.6,6.9,5.6,3.4,30.92,1.50,106.30 Price_SatinleafIsland,2003-09-13,19:13,1.59,-0.09,-0.18,0.8,0.3,1.6,7.3,6.0,3.4,30.82,1.59,93.20 Price_SatinleafIsland,2003-09-13,19:28,1.39,-0.30,-0.17,0.6,0.5,1.1,6.9,5.6,3.4,30.81,1.42,102.20 Price_SatinleafIsland,2003-09-13,19:43,1.45,-0.42,-0.28,0.7,0.3,1.4,6.9,6.0,3.4,30.74,1.51,106.20 Price_SatinleafIsland,2003-09-13,19:58,1.67,-0.30,-0.37,0.4,0.2,1.1,8.2,6.9,4.7,30.67,1.70,100.20 Price_SatinleafIsland,2003-09-13,20:13,1.95,-0.18,-0.31,0.5,0.3,0.9,6.5,5.2,3.4,30.61,1.96,95.30 Price_SatinleafIsland,2003-09-13,20:28,1.93,0.07,-0.61,0.5,0.2,1.0,6.0,4.7,3.0,30.54,1.93,87.90 Price_SatinleafIsland,2003-09-13,20:43,1.65,-0.24,-0.42,0.7,0.3,1.2,6.9,5.6,3.4,30.57,1.67,98.30 Price_SatinleafIsland,2003-09-13,20:58,2.01,-0.23,-0.51,0.6,0.3,1.3,6.5,5.2,3.4,30.55,2.02,96.50 Price_SatinleafIsland,2003-09-13,21:13,1.96,-0.14,-0.10,0.6,0.3,1.3,6.0,4.7,3.0,30.52,1.96,94.10 Price_SatinleafIsland,2003-09-13,21:28,1.85,0.03,-0.50,0.5,0.3,1.4,5.6,4.7,2.6,30.52,1.85,89.10 Price_SatinleafIsland,2003-09-13,21:43,1.60,0.09,-0.57,0.7,0.3,1.4,6.0,4.7,2.6,30.49,1.60,86.80 Price_SatinleafIsland,2003-09-13,21:58,1.68,0.05,-0.25,0.4,0.2,1.0,6.0,4.7,2.6,30.49,1.68,88.30 Price_SatinleafIsland,2003-09-13,22:13,1.76,-0.03,-0.51,0.5,0.3,1.1,6.5,4.7,2.6,30.46,1.76,91.00 Price_SatinleafIsland,2003-09-13,22:28,1.62,0.06,-0.17,0.6,0.3,1.5,5.6,4.7,3.0,30.41,1.62,87.90 Price_SatinleafIsland,2003-09-13,22:43,1.77,0.07,-0.50,0.4,0.2,1.0,6.0,4.7,2.6,30.32,1.77,87.70 Price_SatinleafIsland,2003-09-13,22:58,1.63,0.02,-0.36,0.8,0.5,1.0,11.6,10.3,7.7,30.30,1.63,89.30 Price_SatinleafIsland,2003-09-13,23:13,1.74,0.12,-0.13,0.6,0.3,1.2,6.5,5.2,3.0,30.21,1.74,86.10 Price_SatinleafIsland,2003-09-13,23:28,1.79,0.17,0.05,0.6,0.6,1.3,7.3,6.5,5.2,30.16,1.80,84.60 Price_SatinleafIsland,2003-09-13,23:43,1.91,-0.17,-0.19,0.5,0.3,0.9,6.0,4.7,2.6,30.11,1.92,95.10 Price_SatinleafIsland,2003-09-13,23:58,1.60,-0.36,-0.23,0.5,0.3,0.9,6.0,4.7,3.0,30.06,1.64,102.70 Price_SatinleafIsland,2003-09-14,00:13,1.79,-0.29,-0.57,0.4,0.2,0.8,6.0,4.7,3.0,29.98,1.81,99.20 Price_SatinleafIsland,2003-09-14,00:28,1.46,-0.41,-0.37,0.4,0.3,0.9,7.3,6.0,3.9,29.95,1.52,105.70 Price_SatinleafIsland,2003-09-14,00:43,1.66,-0.40,-0.35,0.6,0.3,1.5,6.9,6.0,3.4,29.87,1.71,103.50 Price_SatinleafIsland,2003-09-14,00:58,1.87,-0.23,-0.38,0.5,0.3,0.8,6.5,5.2,3.4,29.79,1.88,97.00 Price_SatinleafIsland,2003-09-14,01:13,1.87,-0.03,-0.40,0.5,0.3,1.2,5.6,3.9,2.2,29.72,1.87,90.90 Price_SatinleafIsland,2003-09-14,01:28,1.99,-0.16,-0.54,0.5,0.2,1.0,5.2,3.9,2.2,29.70,2.00,94.60 Price_SatinleafIsland,2003-09-14,01:43,1.87,-0.05,-0.49,0.5,0.2,1.1,5.6,4.3,2.2,29.65,1.87,91.50 Price_SatinleafIsland,2003-09-14,01:58,1.84,-0.42,-0.36,0.6,0.3,1.1,5.6,4.7,2.6,29.60,1.89,102.90 Price_SatinleafIsland,2003-09-14,02:13,1.80,-0.50,-0.53,0.5,0.3,1.0,5.2,4.3,2.6,29.54,1.87,105.50 Price_SatinleafIsland,2003-09-14,02:28,1.09,-0.52,-0.34,0.5,0.2,1.1,5.2,4.3,2.2,29.48,1.21,115.50 Price_SatinleafIsland,2003-09-14,02:43,1.13,-0.57,-0.36,0.5,0.3,1.0,5.2,3.9,2.2,29.42,1.27,116.80 Price_SatinleafIsland,2003-09-14,02:58,0.94,-0.52,0.08,0.6,0.3,1.4,4.7,3.9,1.7,29.39,1.07,119.00 Price_SatinleafIsland,2003-09-14,03:13,0.85,-0.44,-0.18,1.0,0.6,2.0,4.7,3.9,1.7,29.37,0.96,117.40 Price_SatinleafIsland,2003-09-14,03:28,1.89,-0.54,-0.23,0.4,0.2,1.0,5.6,4.3,2.6,29.35,1.97,105.90 Price_SatinleafIsland,2003-09-14,03:43,2.03,-0.32,-0.19,0.5,0.2,1.0,5.2,4.3,2.6,29.30,2.06,99.00 Price_SatinleafIsland,2003-09-14,03:58,2.01,-0.36,-0.53,0.8,0.4,1.8,5.2,3.9,1.7,29.26,2.04,100.20 Price_SatinleafIsland,2003-09-14,04:13,1.53,-0.22,0.02,0.6,0.3,1.2,5.6,4.3,2.6,29.22,1.55,98.20 Price_SatinleafIsland,2003-09-14,04:28,1.71,-0.45,-0.24,0.5,0.2,1.0,5.6,4.7,2.6,29.18,1.77,104.70 Price_SatinleafIsland,2003-09-14,04:43,1.25,-0.58,-0.25,0.9,0.4,1.9,4.7,3.9,1.7,29.15,1.38,114.90 Price_SatinleafIsland,2003-09-14,04:58,1.61,-0.23,-0.13,0.6,0.4,3.4,5.6,4.3,2.6,29.11,1.63,98.10 Price_SatinleafIsland,2003-09-14,05:13,1.45,-0.44,-0.31,0.5,0.2,0.9,5.6,4.3,2.6,29.07,1.52,106.90 Price_SatinleafIsland,2003-09-14,05:28,0.87,-0.39,-0.33,0.7,0.4,1.5,5.6,4.7,2.6,29.04,0.95,114.10 Price_SatinleafIsland,2003-09-14,05:43,1.15,-0.49,-0.23,0.5,0.2,1.2,4.7,3.9,2.6,28.99,1.25,113.10 Price_SatinleafIsland,2003-09-14,05:58,1.16,-0.45,0.20,0.5,0.2,1.2,5.2,3.9,2.6,28.95,1.24,111.20 Price_SatinleafIsland,2003-09-14,06:13,1.15,-0.45,-0.19,0.5,0.2,0.9,5.2,4.3,1.7,28.91,1.23,111.40 Price_SatinleafIsland,2003-09-14,06:28,0.96,-0.46,-0.17,0.4,0.3,1.1,5.2,3.9,2.2,28.87,1.06,115.60 Price_SatinleafIsland,2003-09-14,06:43,0.74,-0.37,0.00,0.6,0.4,1.1,6.0,4.3,2.2,28.84,0.83,116.60 Price_SatinleafIsland,2003-09-14,06:58,1.10,-0.45,-0.19,0.4,0.2,1.0,6.0,4.7,3.0,28.81,1.19,112.20 Price_SatinleafIsland,2003-09-14,07:13,1.07,-0.42,0.29,0.5,0.3,1.2,5.2,4.7,2.6,28.76,1.15,111.40 Price_SatinleafIsland,2003-09-14,07:28,1.02,-0.38,-0.19,0.4,0.3,0.9,6.5,5.2,3.0,28.74,1.09,110.40 Price_SatinleafIsland,2003-09-14,07:43,1.40,-0.51,-0.33,0.4,0.3,0.8,6.5,5.2,3.0,28.71,1.49,110.00 Price_SatinleafIsland,2003-09-14,07:58,1.84,-0.05,-0.56,0.8,0.4,1.8,5.6,4.3,2.2,28.68,1.84,91.60 Price_SatinleafIsland,2003-09-14,08:13,1.91,-0.14,-0.49,0.5,0.3,1.0,6.5,5.2,3.4,28.67,1.92,94.20 Price_SatinleafIsland,2003-09-14,08:28,1.70,-0.43,-0.44,0.4,0.3,0.8,6.5,5.2,3.0,28.68,1.75,104.20 Price_SatinleafIsland,2003-09-14,08:43,1.91,-0.47,-0.39,0.6,0.3,1.0,6.9,5.6,3.4,28.70,1.97,103.80 Price_SatinleafIsland,2003-09-14,08:58,1.90,-0.38,-0.39,0.5,0.3,0.8,7.3,5.6,3.9,28.71,1.94,101.30 Price_SatinleafIsland,2003-09-14,09:13,1.87,-0.39,-0.38,0.4,0.3,0.8,7.3,6.0,3.9,28.74,1.91,101.80 Price_SatinleafIsland,2003-09-14,09:28,1.84,-0.35,-0.35,0.5,0.3,0.9,7.3,6.0,3.9,28.78,1.87,100.80 Price_SatinleafIsland,2003-09-14,09:43,1.82,-0.38,-0.42,0.4,0.2,0.7,7.3,6.0,3.9,28.82,1.86,101.80 Price_SatinleafIsland,2003-09-14,09:58,1.82,-0.39,-0.29,0.4,0.3,0.7,7.3,6.0,4.3,28.87,1.86,102.10 Price_SatinleafIsland,2003-09-14,10:13,1.86,-0.38,-0.45,0.4,0.3,0.8,7.3,6.0,3.9,28.94,1.90,101.50 Price_SatinleafIsland,2003-09-14,10:28,1.95,-0.45,-0.34,0.4,0.3,0.8,6.9,5.6,3.9,29.01,2.00,103.00 Price_SatinleafIsland,2003-09-14,10:43,2.02,-0.52,-0.52,0.4,0.3,0.7,7.3,5.6,3.9,29.12,2.09,104.40 Price_SatinleafIsland,2003-09-14,10:58,1.97,-0.47,-0.11,0.5,0.2,0.9,6.9,5.6,3.9,29.22,2.03,103.40 Price_SatinleafIsland,2003-09-14,11:13,2.05,-0.55,-0.09,0.4,0.2,0.8,7.7,6.0,4.3,29.35,2.12,105.00 Price_SatinleafIsland,2003-09-14,11:28,2.08,-0.56,-0.20,0.4,0.3,0.8,6.9,5.2,3.4,29.48,2.15,105.10 Price_SatinleafIsland,2003-09-14,11:43,2.00,-0.55,-0.16,0.5,0.3,0.8,7.3,5.6,3.9,29.64,2.07,105.40 Price_SatinleafIsland,2003-09-14,11:58,2.03,-0.53,-0.16,0.3,0.2,0.8,6.9,5.6,3.4,29.82,2.10,104.60 Price_SatinleafIsland,2003-09-14,12:13,1.99,-0.48,-0.12,0.7,0.4,0.8,7.3,6.0,4.3,29.94,2.05,103.60 Price_SatinleafIsland,2003-09-14,12:28,1.94,-0.49,-0.22,0.4,0.2,0.7,9.0,7.7,6.0,29.99,2.00,104.20 Price_SatinleafIsland,2003-09-14,12:43,1.96,-0.49,-0.05,0.4,0.2,0.7,8.2,6.9,4.7,30.12,2.02,104.00 Price_SatinleafIsland,2003-09-14,12:58,1.94,-0.43,-0.10,0.4,0.2,0.7,7.3,6.0,4.3,30.34,1.99,102.50 Price_SatinleafIsland,2003-09-14,13:13,2.02,-0.52,-0.04,0.4,0.2,0.8,7.7,6.9,4.3,30.52,2.09,104.40 Price_SatinleafIsland,2003-09-14,13:28,1.98,-0.55,-0.07,0.6,0.3,1.3,6.9,5.6,3.0,30.62,2.05,105.50 Price_SatinleafIsland,2003-09-14,13:43,1.78,-0.18,0.22,0.4,0.3,0.7,9.9,8.6,6.0,30.64,1.79,95.80 Price_SatinleafIsland,2003-09-14,13:58,1.75,-0.19,-0.10,0.4,0.3,0.6,11.6,9.9,8.2,30.59,1.76,96.20 Price_SatinleafIsland,2003-09-14,14:13,1.60,-0.49,-0.23,0.4,0.2,0.4,18.1,16.8,14.2,30.52,1.67,107.00 Price_SatinleafIsland,2003-09-14,14:28,2.03,-0.07,-0.44,0.3,0.3,0.5,16.8,15.1,12.5,30.36,2.03,92.00 Price_SatinleafIsland,2003-09-14,14:43,1.80,-0.11,-0.19,0.3,0.3,0.4,15.5,13.3,11.2,30.38,1.80,93.50 Price_SatinleafIsland,2003-09-14,14:58,2.05,-0.10,0.11,0.5,0.3,0.5,15.9,14.2,11.2,30.31,2.05,92.80 Price_SatinleafIsland,2003-09-14,15:13,1.96,0.05,-0.30,0.3,0.2,0.5,14.2,12.5,10.3,30.16,1.96,88.50 Price_SatinleafIsland,2003-09-14,15:28,1.98,-0.03,-0.02,0.5,0.2,0.7,13.3,12.0,9.0,30.24,1.98,90.90 Price_SatinleafIsland,2003-09-14,15:43,1.93,0.08,-0.33,0.2,0.1,0.6,12.9,11.2,9.0,30.22,1.93,87.60 Price_SatinleafIsland,2003-09-14,15:58,2.10,-0.26,-0.38,0.5,0.4,0.7,12.0,10.3,7.7,30.23,2.12,97.10 Price_SatinleafIsland,2003-09-14,16:13,2.30,-0.28,-0.33,0.6,0.4,0.8,11.6,10.3,8.2,30.17,2.32,96.90 Price_SatinleafIsland,2003-09-14,16:28,1.89,-0.05,-0.20,0.3,0.2,0.6,11.6,9.9,7.3,30.13,1.89,91.50 Price_SatinleafIsland,2003-09-14,16:43,1.79,0.10,-0.25,0.3,0.2,0.7,11.2,9.5,6.9,30.13,1.79,86.80 Price_SatinleafIsland,2003-09-14,16:58,1.98,-0.10,-0.41,0.5,0.3,0.7,10.8,9.0,6.9,30.18,1.98,92.90 Price_SatinleafIsland,2003-09-14,17:13,1.92,-0.08,-0.07,0.4,0.3,0.7,9.9,8.2,6.0,30.21,1.92,92.40 Price_SatinleafIsland,2003-09-14,17:28,2.11,-0.24,-0.31,0.4,0.3,0.7,10.8,8.6,6.9,30.24,2.12,96.50 Price_SatinleafIsland,2003-09-14,17:43,2.11,-0.22,-0.32,0.4,0.2,0.7,9.0,7.7,5.6,30.26,2.12,96.00 Price_SatinleafIsland,2003-09-14,17:58,2.09,-0.13,-0.24,0.3,0.2,0.7,8.6,7.3,4.7,30.28,2.09,93.60 Price_SatinleafIsland,2003-09-14,18:13,2.02,-0.08,-0.35,0.6,0.3,1.0,8.6,7.3,5.2,30.29,2.02,92.30 Price_SatinleafIsland,2003-09-14,18:28,2.33,-0.21,-0.53,0.4,0.3,0.7,8.2,6.9,4.7,30.30,2.34,95.20 Price_SatinleafIsland,2003-09-14,18:43,2.17,-0.07,-0.38,0.4,0.2,0.9,8.2,6.9,5.2,30.30,2.17,91.80 Price_SatinleafIsland,2003-09-14,18:58,1.87,0.10,-0.28,0.4,0.2,0.8,7.3,6.0,4.3,30.29,1.87,86.90 Price_SatinleafIsland,2003-09-14,19:13,1.81,0.18,-0.54,0.5,0.2,1.2,7.3,6.0,3.9,30.29,1.82,84.30 Price_SatinleafIsland,2003-09-14,19:28,2.22,-0.27,-0.75,0.3,0.2,0.8,7.7,6.9,4.3,30.26,2.24,96.90 Price_SatinleafIsland,2003-09-14,19:43,2.23,-0.30,-0.84,0.5,0.3,0.9,7.7,6.5,4.3,30.19,2.25,97.70 Price_SatinleafIsland,2003-09-14,19:58,2.00,0.11,-0.52,0.4,0.2,0.8,7.3,6.0,4.3,30.12,2.00,86.90 Price_SatinleafIsland,2003-09-14,20:13,1.90,0.19,-0.77,0.4,0.2,0.9,7.7,6.5,4.7,30.04,1.91,84.30 Price_SatinleafIsland,2003-09-14,20:28,2.07,0.22,-0.97,0.8,0.3,1.3,7.3,6.0,3.9,29.95,2.08,83.90 Price_SatinleafIsland,2003-09-14,20:43,1.99,0.17,-0.73,1.0,0.4,1.3,7.3,6.5,3.9,29.89,2.00,85.10 Price_SatinleafIsland,2003-09-14,20:58,2.01,0.18,-0.60,0.5,0.2,1.1,7.3,6.0,4.3,29.85,2.02,84.90 Price_SatinleafIsland,2003-09-14,21:13,1.98,0.15,-0.42,0.4,0.2,1.1,6.9,5.6,3.4,29.82,1.99,85.70 Price_SatinleafIsland,2003-09-14,21:28,1.94,0.07,-0.77,0.7,0.3,1.2,6.5,5.6,3.0,29.78,1.94,87.90 Price_SatinleafIsland,2003-09-14,21:43,1.88,0.13,-0.54,0.4,0.2,1.2,6.5,5.2,3.0,29.73,1.88,86.00 Price_SatinleafIsland,2003-09-14,21:58,1.97,0.16,-0.82,0.4,0.2,1.0,6.5,5.2,3.0,29.67,1.98,85.40 Price_SatinleafIsland,2003-09-14,22:13,1.95,0.15,-0.72,0.6,0.3,1.3,5.6,4.3,2.6,29.64,1.96,85.60 Price_SatinleafIsland,2003-09-14,22:28,1.93,0.19,-0.47,0.4,0.2,1.0,5.6,4.7,3.0,29.59,1.94,84.40 Price_SatinleafIsland,2003-09-14,22:43,2.06,0.19,-0.77,0.4,0.2,0.9,6.0,4.7,3.4,29.55,2.07,84.70 Price_SatinleafIsland,2003-09-14,22:58,2.02,0.16,-0.82,0.4,0.2,1.0,6.0,4.7,3.0,29.51,2.03,85.50 Price_SatinleafIsland,2003-09-14,23:13,2.03,0.22,-0.78,0.4,0.2,0.9,5.6,4.7,3.0,29.48,2.04,83.80 Price_SatinleafIsland,2003-09-14,23:28,2.03,0.06,-0.24,0.5,0.3,1.3,5.6,4.3,2.6,29.44,2.03,88.30 Price_SatinleafIsland,2003-09-14,23:43,2.06,0.04,-0.28,0.5,0.2,1.2,5.6,4.7,2.6,29.39,2.06,88.90 Price_SatinleafIsland,2003-09-14,23:58,1.82,0.00,-0.48,0.4,0.1,0.8,6.0,5.2,3.0,29.33,1.82,90.00 Price_SatinleafIsland,2003-09-15,00:13,1.92,0.11,-0.58,0.4,0.2,1.0,6.0,5.2,3.0,29.30,1.92,86.70 Price_SatinleafIsland,2003-09-15,00:28,1.64,-0.31,-0.16,0.6,0.4,1.6,7.3,5.6,3.4,29.31,1.67,100.70 Price_SatinleafIsland,2003-09-15,00:43,1.64,-0.44,0.02,0.4,0.2,0.8,6.5,5.2,3.4,29.29,1.70,105.00 Price_SatinleafIsland,2003-09-15,00:58,1.47,-0.29,-0.09,1.0,0.4,1.2,6.0,5.2,3.0,29.24,1.50,101.20 Price_SatinleafIsland,2003-09-15,01:13,1.66,-0.33,-0.30,0.5,0.3,0.9,6.9,5.6,3.9,29.19,1.69,101.20 Price_SatinleafIsland,2003-09-15,01:28,1.72,-0.39,-0.17,0.5,0.2,0.9,6.9,5.6,3.9,29.13,1.76,102.80 Price_SatinleafIsland,2003-09-15,01:43,1.70,-0.33,0.03,0.5,0.3,0.9,6.9,5.6,3.4,29.07,1.73,101.00 Price_SatinleafIsland,2003-09-15,01:58,1.76,-0.24,-0.09,0.5,0.3,0.8,7.3,6.0,4.3,29.01,1.78,97.80 Price_SatinleafIsland,2003-09-15,02:13,1.38,-0.42,-0.26,0.5,0.2,1.0,7.3,6.0,4.7,28.96,1.44,106.90 Price_SatinleafIsland,2003-09-15,02:28,1.52,-0.43,-0.33,0.4,0.2,0.9,6.5,4.7,3.0,28.90,1.58,105.80 Price_SatinleafIsland,2003-09-15,02:43,1.42,-0.46,-0.06,0.5,0.2,0.9,6.0,5.2,3.0,28.86,1.49,107.90 Price_SatinleafIsland,2003-09-15,02:58,1.33,-0.49,-0.12,0.5,0.2,0.9,5.6,4.7,2.6,28.82,1.42,110.20 Price_SatinleafIsland,2003-09-15,03:13,1.13,-0.48,-0.09,0.4,0.2,1.1,6.0,4.7,3.0,28.76,1.23,113.00 Price_SatinleafIsland,2003-09-15,03:28,1.40,-0.50,-0.35,0.7,0.4,1.4,5.6,4.7,2.6,28.72,1.49,109.70 Price_SatinleafIsland,2003-09-15,03:43,1.44,-0.59,-0.28,0.7,0.3,1.1,5.6,4.3,2.6,28.68,1.56,112.30 Price_SatinleafIsland,2003-09-15,03:58,1.53,-0.59,-0.30,0.5,0.3,1.0,6.0,4.7,3.0,28.65,1.64,111.10 Price_SatinleafIsland,2003-09-15,04:13,1.55,-0.55,-0.43,0.5,0.3,1.0,5.6,4.7,3.0,28.61,1.64,109.50 Price_SatinleafIsland,2003-09-15,04:28,1.53,-0.53,-0.38,0.4,0.2,1.0,6.0,5.2,3.0,28.57,1.62,109.10 Price_SatinleafIsland,2003-09-15,04:43,1.59,-0.60,-0.46,0.6,0.3,1.1,6.0,4.3,3.0,28.55,1.70,110.70 Price_SatinleafIsland,2003-09-15,04:58,1.64,-0.60,-0.24,0.5,0.3,0.9,6.0,5.2,3.0,28.53,1.75,110.10 Price_SatinleafIsland,2003-09-15,05:13,1.42,-0.62,-0.34,0.5,0.2,1.0,6.0,4.7,3.0,28.49,1.55,113.60 Price_SatinleafIsland,2003-09-15,05:28,1.44,-0.54,-0.26,0.5,0.2,1.0,6.5,5.2,3.4,28.46,1.54,110.60 Price_SatinleafIsland,2003-09-15,05:43,1.30,-0.47,-0.25,0.5,0.3,1.1,6.0,5.2,3.0,28.42,1.38,109.90 Price_SatinleafIsland,2003-09-15,05:58,1.43,-0.43,-0.39,0.6,0.6,1.2,6.5,5.2,3.4,28.37,1.49,106.70 Price_SatinleafIsland,2003-09-15,06:13,1.78,-0.76,-0.07,0.4,0.2,1.0,6.9,6.0,3.9,28.32,1.94,113.10 Price_SatinleafIsland,2003-09-15,06:28,1.96,-0.67,-0.13,0.4,0.2,1.0,6.9,5.2,3.4,28.28,2.07,108.90 Price_SatinleafIsland,2003-09-15,06:43,2.01,-0.70,-0.14,0.5,0.3,1.1,7.3,5.6,3.4,28.24,2.13,109.20 Price_SatinleafIsland,2003-09-15,06:58,1.98,-0.59,-0.22,0.5,0.3,0.9,6.5,5.2,3.4,28.20,2.07,106.60 Price_SatinleafIsland,2003-09-15,07:13,1.98,-0.68,-0.20,0.4,0.3,1.0,6.9,5.6,3.4,28.16,2.09,109.00 Price_SatinleafIsland,2003-09-15,07:28,1.98,-0.52,0.11,0.4,0.3,0.9,7.3,6.0,3.9,28.12,2.05,104.70 Price_SatinleafIsland,2003-09-15,07:43,1.81,-0.38,0.04,0.5,0.3,0.8,7.7,6.0,4.3,28.10,1.85,101.90 Price_SatinleafIsland,2003-09-15,07:58,1.90,-0.36,-0.10,0.5,0.4,1.0,8.2,6.9,4.7,28.08,1.93,100.70 Price_SatinleafIsland,2003-09-15,08:13,2.04,-0.39,-0.19,0.5,0.3,0.9,8.6,7.3,5.2,28.07,2.08,100.80 Price_SatinleafIsland,2003-09-15,08:28,1.94,-0.30,-0.23,0.4,0.2,0.9,8.6,7.3,5.2,28.06,1.96,98.80 Price_SatinleafIsland,2003-09-15,08:43,2.17,-0.31,-0.32,0.6,0.5,0.9,9.9,7.7,5.6,28.06,2.19,98.10 Price_SatinleafIsland,2003-09-15,08:58,2.07,-0.19,-0.22,0.5,0.3,0.9,8.2,6.9,5.2,28.08,2.08,95.20 Price_SatinleafIsland,2003-09-15,09:13,2.14,-0.24,-0.36,0.6,0.4,1.0,10.8,8.6,6.9,28.11,2.15,96.40 Price_SatinleafIsland,2003-09-15,09:28,2.00,-0.30,-0.31,0.4,0.2,0.9,9.9,8.2,6.5,28.15,2.02,98.50 Price_SatinleafIsland,2003-09-15,09:43,2.09,-0.41,-0.38,0.6,0.4,0.9,9.9,8.2,6.5,28.19,2.13,101.10 Price_SatinleafIsland,2003-09-15,09:58,2.13,-0.43,-0.31,0.5,0.4,0.8,10.8,8.6,6.5,28.25,2.17,101.40 Price_SatinleafIsland,2003-09-15,10:13,2.00,-0.42,-0.44,0.5,0.3,0.9,9.9,8.6,6.9,28.33,2.04,101.90 Price_SatinleafIsland,2003-09-15,10:28,2.14,-0.47,-0.40,0.4,0.2,0.6,9.9,8.2,6.5,28.43,2.19,102.40 Price_SatinleafIsland,2003-09-15,10:43,2.08,-0.46,-0.47,0.5,0.4,0.8,10.3,7.7,6.0,28.53,2.13,102.50 Price_SatinleafIsland,2003-09-15,10:58,2.17,-0.50,-0.35,0.4,0.3,0.7,10.3,8.6,6.5,28.66,2.23,103.00 Price_SatinleafIsland,2003-09-15,11:13,2.10,-0.48,-0.20,0.5,0.2,0.7,10.3,9.5,6.9,28.80,2.15,102.90 Price_SatinleafIsland,2003-09-15,11:28,2.20,-0.54,-0.22,0.5,0.3,0.8,10.3,8.6,6.5,28.93,2.27,103.80 Price_SatinleafIsland,2003-09-15,11:43,2.23,-0.59,-0.13,0.4,0.2,0.6,10.3,8.6,6.0,29.10,2.31,104.80 Price_SatinleafIsland,2003-09-15,11:58,2.19,-0.57,-0.10,0.4,0.3,0.7,9.9,8.2,6.5,29.27,2.26,104.60 Price_SatinleafIsland,2003-09-15,12:13,2.21,-0.59,-0.05,0.4,0.3,0.8,10.8,8.6,6.9,29.42,2.29,104.90 Price_SatinleafIsland,2003-09-15,12:28,2.15,-0.46,0.02,0.5,0.4,0.8,10.3,9.0,6.9,29.60,2.20,102.10 Price_SatinleafIsland,2003-09-15,12:43,2.10,-0.56,0.00,0.5,0.4,0.8,10.8,8.6,6.9,29.77,2.17,104.90 Price_SatinleafIsland,2003-09-15,12:58,2.18,-0.46,0.08,0.7,0.3,1.0,10.8,9.0,6.5,29.97,2.23,101.90 Price_SatinleafIsland,2003-09-15,13:13,2.23,-0.60,0.00,0.3,0.2,0.6,10.3,8.6,7.3,30.17,2.31,105.10 Price_SatinleafIsland,2003-09-15,13:28,2.19,-0.46,-0.02,0.4,0.3,0.8,10.3,9.0,6.9,30.37,2.24,101.90 Price_SatinleafIsland,2003-09-15,13:43,2.16,-0.58,-0.14,0.6,0.5,1.0,10.8,8.6,6.9,30.56,2.24,105.00 Price_SatinleafIsland,2003-09-15,13:58,2.26,-0.52,-0.05,0.6,0.5,0.9,11.2,9.5,6.9,30.75,2.32,103.00 Price_SatinleafIsland,2003-09-15,14:13,2.25,-0.46,-0.08,0.4,0.3,0.7,9.9,8.2,6.5,30.91,2.30,101.60 Price_SatinleafIsland,2003-09-15,14:28,2.26,-0.54,-0.13,0.7,0.4,0.8,9.9,8.2,6.5,31.13,2.32,103.40 Price_SatinleafIsland,2003-09-15,14:43,2.15,-0.48,0.04,0.8,0.5,0.8,9.5,8.2,5.6,31.29,2.20,102.60 Price_SatinleafIsland,2003-09-15,14:58,2.11,-0.33,0.05,0.7,0.4,1.1,9.5,8.2,6.0,31.45,2.14,98.90 Price_SatinleafIsland,2003-09-15,15:13,2.14,-0.35,0.08,0.4,0.4,0.8,9.5,8.2,6.5,31.59,2.17,99.30 Price_SatinleafIsland,2003-09-15,15:28,1.99,-0.39,0.00,0.5,0.4,0.8,9.5,8.2,6.0,31.75,2.03,101.10 Price_SatinleafIsland,2003-09-15,15:43,2.09,-0.18,0.05,0.6,0.4,0.9,9.9,8.2,6.5,31.87,2.10,94.90 Price_SatinleafIsland,2003-09-15,15:58,1.99,-0.31,0.07,0.4,0.2,0.7,9.5,8.2,6.0,31.97,2.01,98.90 Price_SatinleafIsland,2003-09-15,16:13,2.10,-0.32,-0.01,0.7,0.5,1.0,9.0,7.3,5.6,32.06,2.12,98.70 Price_SatinleafIsland,2003-09-15,16:28,2.15,-0.36,-0.19,0.6,0.4,0.8,9.5,7.7,6.0,32.14,2.18,99.50 Price_SatinleafIsland,2003-09-15,16:43,2.06,-0.38,-0.14,0.5,0.3,0.8,9.0,7.7,6.5,32.22,2.09,100.50 Price_SatinleafIsland,2003-09-15,16:58,1.90,-0.25,-0.08,0.4,0.3,0.7,8.2,6.9,5.2,32.27,1.92,97.50 Price_SatinleafIsland,2003-09-15,17:13,2.03,-0.21,-0.09,0.6,0.4,1.1,9.0,7.3,5.6,32.32,2.04,95.90 Price_SatinleafIsland,2003-09-15,17:28,1.96,-0.16,-0.08,0.5,0.3,1.0,8.6,7.3,6.0,32.34,1.97,94.70 Price_SatinleafIsland,2003-09-15,17:43,1.90,-0.09,-0.10,0.4,0.3,0.8,9.5,7.7,6.0,32.35,1.90,92.70 Price_SatinleafIsland,2003-09-15,17:58,2.02,0.03,-0.49,0.5,0.4,0.9,8.6,7.3,5.6,32.30,2.02,89.10 Price_SatinleafIsland,2003-09-15,18:13,1.89,-0.25,-0.15,0.5,0.3,0.9,8.2,7.3,5.2,32.26,1.91,97.50 Price_SatinleafIsland,2003-09-15,18:28,2.10,-0.17,-0.59,0.5,0.3,1.0,8.6,7.7,5.2,32.20,2.11,94.60 Price_SatinleafIsland,2003-09-15,18:43,1.98,-0.11,-0.29,0.8,0.5,1.4,8.2,6.9,5.2,32.13,1.98,93.20 Price_SatinleafIsland,2003-09-15,18:58,1.96,0.00,-0.50,0.6,0.3,1.2,9.0,6.9,5.6,32.05,1.96,90.00 Price_SatinleafIsland,2003-09-15,19:13,2.09,-0.27,-0.36,0.4,0.3,1.1,7.7,6.5,4.7,31.99,2.11,97.40 Price_SatinleafIsland,2003-09-15,19:28,1.99,0.09,-0.30,0.7,0.4,1.4,7.7,6.9,4.7,31.92,1.99,87.40 Price_SatinleafIsland,2003-09-15,19:43,1.91,0.08,-0.35,0.5,0.4,1.1,8.2,7.3,5.2,31.84,1.91,87.60 Price_SatinleafIsland,2003-09-15,19:58,1.93,0.13,-0.47,0.5,0.3,1.0,7.3,6.0,4.7,31.78,1.93,86.10 Price_SatinleafIsland,2003-09-15,20:13,2.04,0.00,-0.55,0.4,0.3,1.0,7.3,6.0,4.3,31.72,2.04,90.00 Price_SatinleafIsland,2003-09-15,20:28,1.85,0.13,-0.31,0.4,0.2,1.0,7.3,6.0,4.7,31.64,1.85,86.00 Price_SatinleafIsland,2003-09-15,20:43,1.91,0.21,-0.51,0.7,0.3,1.4,6.9,5.6,3.4,31.57,1.92,83.70 Price_SatinleafIsland,2003-09-15,20:58,1.91,0.28,-0.60,0.4,0.2,0.8,6.9,5.6,3.9,31.51,1.93,81.70 Price_SatinleafIsland,2003-09-15,21:13,1.98,0.26,-0.60,0.4,0.2,1.0,6.0,5.6,3.0,31.44,2.00,82.50 Price_SatinleafIsland,2003-09-15,21:28,2.03,0.26,-0.68,0.4,0.2,1.0,6.0,4.7,3.4,31.37,2.05,82.70 Price_SatinleafIsland,2003-09-15,21:43,2.18,-0.26,-1.14,0.5,0.2,1.1,6.5,5.6,3.4,31.29,2.20,96.80 Price_SatinleafIsland,2003-09-15,21:58,2.09,-0.65,-0.41,0.8,0.4,1.7,6.5,5.2,3.4,31.25,2.19,107.30 Price_SatinleafIsland,2003-09-15,22:13,2.13,0.13,-1.00,0.5,0.2,1.0,6.0,5.2,3.4,31.16,2.13,86.50 Price_SatinleafIsland,2003-09-15,22:28,2.13,0.07,-0.78,0.4,0.2,1.1,6.0,4.7,3.0,31.11,2.13,88.10 Price_SatinleafIsland,2003-09-15,22:43,2.02,0.05,-0.51,0.5,0.2,1.1,6.5,5.2,3.0,31.04,2.02,88.60 Price_SatinleafIsland,2003-09-15,22:58,2.00,0.07,-0.82,0.4,0.2,1.2,6.5,5.6,3.9,30.94,2.00,88.00 Price_SatinleafIsland,2003-09-15,23:13,2.11,-0.10,-0.79,0.4,0.2,0.9,6.9,5.6,3.4,30.86,2.11,92.70 Price_SatinleafIsland,2003-09-15,23:28,2.01,-0.07,-0.74,0.5,0.2,1.2,6.5,5.6,3.4,30.76,2.01,92.00 Price_SatinleafIsland,2003-09-15,23:43,2.02,0.03,-0.74,0.5,0.3,1.2,6.9,6.5,4.3,30.68,2.02,89.10 Price_SatinleafIsland,2003-09-15,23:58,2.25,-0.49,-0.66,0.5,0.2,0.8,6.5,5.2,3.4,30.56,2.30,102.30 Price_SatinleafIsland,2003-09-16,00:13,2.18,-0.39,-0.83,0.6,0.3,1.2,6.9,5.6,3.9,30.46,2.21,100.10 Price_SatinleafIsland,2003-09-16,00:28,2.07,-0.27,-0.42,0.8,0.4,1.7,6.0,4.7,3.0,30.38,2.09,97.40 Price_SatinleafIsland,2003-09-16,00:43,1.77,-0.55,-0.41,0.5,0.3,1.2,6.9,6.0,3.9,30.29,1.85,107.30 Price_SatinleafIsland,2003-09-16,00:58,1.89,-0.44,-0.48,1.2,0.6,2.2,8.2,6.0,7.3,30.20,1.94,103.10 Price_SatinleafIsland,2003-09-16,01:13,1.77,-0.75,-0.39,0.5,0.2,1.0,6.0,4.7,3.0,30.09,1.92,113.00 Price_SatinleafIsland,2003-09-16,01:28,1.63,-0.72,-0.40,0.5,0.3,0.8,6.5,4.7,3.0,29.98,1.78,113.80 Price_SatinleafIsland,2003-09-16,01:43,1.56,-0.72,-0.52,0.6,0.3,1.3,5.6,5.2,3.0,29.89,1.72,114.80 Price_SatinleafIsland,2003-09-16,01:58,1.79,-0.73,-0.52,0.5,0.3,1.1,6.0,4.7,3.4,29.79,1.93,112.20 Price_SatinleafIsland,2003-09-16,02:13,1.85,-0.72,-0.55,0.5,0.2,0.8,5.6,4.7,2.6,29.73,1.99,111.30 Price_SatinleafIsland,2003-09-16,02:28,1.56,-0.62,-0.24,0.5,0.3,0.8,6.9,4.7,3.0,29.66,1.68,111.70 Price_SatinleafIsland,2003-09-16,02:43,1.80,-0.77,-0.22,0.5,0.3,1.0,6.0,4.7,3.4,29.56,1.96,113.20 Price_SatinleafIsland,2003-09-16,02:58,2.11,-0.45,-0.43,0.5,0.3,1.3,5.6,4.3,2.6,29.51,2.16,102.00 Price_SatinleafIsland,2003-09-16,03:13,2.34,-0.10,-1.16,0.5,0.3,1.4,5.2,3.9,2.6,29.44,2.34,92.40 Price_SatinleafIsland,2003-09-16,03:28,1.99,-0.65,-0.51,0.5,0.3,1.0,6.5,4.7,3.4,29.38,2.09,108.10 Price_SatinleafIsland,2003-09-16,03:43,2.10,-0.21,-0.71,0.4,0.3,0.9,5.2,4.3,2.2,29.30,2.11,95.70 Price_SatinleafIsland,2003-09-16,03:58,2.25,-0.35,-0.97,0.7,0.4,1.5,5.6,4.3,3.0,29.22,2.28,98.80 Price_SatinleafIsland,2003-09-16,04:13,1.95,-0.75,-0.41,0.5,0.3,0.9,5.6,4.3,2.6,29.16,2.09,111.00 Price_SatinleafIsland,2003-09-16,04:28,2.24,0.01,-0.71,0.5,0.3,1.1,4.7,4.3,2.2,29.09,2.24,89.70 Price_SatinleafIsland,2003-09-16,04:43,2.10,-0.71,-0.64,0.5,0.3,1.1,6.9,5.2,3.9,29.03,2.22,108.70 Price_SatinleafIsland,2003-09-16,04:58,2.07,-0.56,-0.52,0.5,0.3,1.1,5.2,3.9,2.6,28.94,2.14,105.10 Price_SatinleafIsland,2003-09-16,05:13,2.14,-0.66,-0.66,0.5,0.3,1.0,6.9,5.2,3.9,28.89,2.24,107.10 Price_SatinleafIsland,2003-09-16,05:28,2.23,-0.20,-1.18,0.4,0.2,1.2,6.0,4.7,3.0,28.82,2.24,95.10 Price_SatinleafIsland,2003-09-16,05:43,2.17,0.02,-1.06,0.4,0.2,1.2,6.0,4.7,3.4,28.74,2.17,89.50 Price_SatinleafIsland,2003-09-16,05:58,2.20,-0.08,-0.97,0.5,0.3,1.2,6.9,4.7,3.0,28.66,2.20,92.10 Price_SatinleafIsland,2003-09-16,06:13,2.04,0.00,-0.84,0.5,0.3,1.1,6.0,4.7,3.4,28.59,2.04,90.00 Price_SatinleafIsland,2003-09-16,06:28,2.03,-0.05,-0.87,0.5,0.3,1.2,6.5,4.7,3.4,28.54,2.03,91.40 Price_SatinleafIsland,2003-09-16,06:43,2.08,-0.08,-0.85,0.5,0.3,1.0,5.6,4.7,3.0,28.47,2.08,92.20 Price_SatinleafIsland,2003-09-16,06:58,2.10,-0.14,-0.83,0.6,0.4,1.3,7.3,6.0,3.9,28.40,2.10,93.80 Price_SatinleafIsland,2003-09-16,07:13,2.18,-0.01,-0.63,0.5,0.3,1.2,6.9,5.6,3.9,28.34,2.18,90.30 Price_SatinleafIsland,2003-09-16,07:28,2.15,-0.13,-0.68,0.4,0.3,1.0,8.2,6.5,4.7,28.28,2.15,93.50 Price_SatinleafIsland,2003-09-16,07:43,2.05,-0.05,-0.57,0.5,0.3,1.1,8.6,8.2,5.6,28.22,2.05,91.40 Price_SatinleafIsland,2003-09-16,07:58,2.17,-0.02,-0.77,0.4,0.3,1.0,9.5,8.6,6.5,28.19,2.17,90.50 Price_SatinleafIsland,2003-09-16,08:13,2.12,0.06,-0.72,0.4,0.3,0.8,10.3,9.0,6.9,28.16,2.12,88.40 Price_SatinleafIsland,2003-09-16,08:28,2.11,0.02,-0.62,0.5,0.2,0.7,12.9,11.2,9.0,28.12,2.11,89.50 Price_SatinleafIsland,2003-09-16,08:43,2.13,-0.08,-0.71,0.4,0.3,0.8,12.9,11.6,9.9,28.12,2.13,92.20 Price_SatinleafIsland,2003-09-16,08:58,2.09,0.00,-0.72,0.4,0.2,0.7,13.8,12.5,10.8,28.09,2.09,90.00 Price_SatinleafIsland,2003-09-16,09:13,2.10,-0.26,-0.35,0.6,0.2,1.4,14.6,12.9,10.8,28.15,2.12,97.10 Price_SatinleafIsland,2003-09-16,09:28,1.97,-0.24,-0.41,0.4,0.3,0.6,15.5,14.2,11.6,28.19,1.98,96.90 Price_SatinleafIsland,2003-09-16,09:43,1.95,-0.31,-0.28,0.3,0.2,0.6,16.3,14.6,13.3,28.24,1.97,99.00 Price_SatinleafIsland,2003-09-16,09:58,1.83,-0.24,-0.30,0.5,0.4,0.7,17.2,15.9,13.8,28.30,1.85,97.50 Price_SatinleafIsland,2003-09-16,10:08,1.99,-0.28,-0.30,0.4,0.4,0.7,16.8,15.5,13.8,28.35,2.01,98.00 Price_SatinleafIsland,2003-09-16,10:23,2.02,-0.29,-0.27,0.5,0.4,0.8,15.9,14.6,12.9,28.44,2.04,98.20 Price_SatinleafIsland,2003-09-16,10:38,1.97,-0.30,-0.30,0.4,0.3,0.6,16.8,15.1,13.3,28.53,1.99,98.70 Price_SatinleafIsland,2003-09-16,10:53,2.03,-0.28,-0.28,0.4,0.3,0.6,16.8,15.1,12.5,28.64,2.05,97.90 Price_SatinleafIsland,2003-09-16,11:08,1.95,-0.35,-0.34,1.1,0.4,0.8,15.9,14.2,12.9,28.78,1.98,100.20 Price_SatinleafIsland,2003-09-16,11:23,2.13,-0.29,-0.25,0.4,0.3,0.5,16.3,15.1,13.3,28.94,2.15,97.80 Price_SatinleafIsland,2003-09-16,11:38,2.12,-0.25,-0.17,1.0,0.6,0.9,15.9,15.1,12.5,29.13,2.13,96.70 Price_SatinleafIsland,2003-09-16,11:53,1.89,-0.13,-0.11,0.4,0.2,0.5,18.1,16.3,14.2,29.25,1.89,93.90 Price_SatinleafIsland,2003-09-16,12:08,1.91,-0.22,-0.02,0.3,0.3,0.5,18.1,16.8,13.8,29.42,1.92,96.60 Price_SatinleafIsland,2003-09-16,12:23,1.91,-0.18,0.00,0.3,0.3,0.5,16.3,14.2,12.0,29.60,1.92,95.40 Price_SatinleafIsland,2003-09-16,12:38,1.89,-0.17,0.04,0.3,0.3,0.5,16.3,14.2,12.0,29.78,1.90,95.10 Price_SatinleafIsland,2003-09-16,12:53,1.91,-0.25,0.04,0.4,0.2,0.5,15.5,14.2,12.0,29.96,1.93,97.50 Price_SatinleafIsland,2003-09-16,13:08,1.85,-0.23,0.16,0.5,0.3,0.6,15.1,13.8,12.0,30.14,1.86,97.10 Price_SatinleafIsland,2003-09-16,13:23,1.91,-0.24,0.14,0.5,0.4,0.9,15.5,14.2,12.0,30.30,1.93,97.20 Price_SatinleafIsland,2003-09-16,13:38,2.01,-0.19,0.20,0.5,0.4,0.6,15.1,13.8,12.0,30.49,2.02,95.40 Price_SatinleafIsland,2003-09-16,13:53,1.97,-0.20,0.17,0.5,0.4,0.7,14.6,12.9,10.8,30.68,1.98,95.80 Price_SatinleafIsland,2003-09-16,14:08,2.06,-0.25,0.06,0.8,0.6,0.9,15.1,12.9,12.0,30.90,2.08,96.90 Price_SatinleafIsland,2003-09-16,14:23,1.91,-0.26,0.27,0.5,0.4,0.7,15.1,13.3,10.8,31.08,1.93,97.80 Price_SatinleafIsland,2003-09-16,14:38,1.97,-0.23,0.37,0.5,0.4,0.8,13.8,12.5,10.8,31.26,1.98,96.70 Price_SatinleafIsland,2003-09-16,14:53,1.88,-0.17,0.33,0.4,0.3,0.6,14.6,12.9,10.8,31.42,1.89,95.20 Price_SatinleafIsland,2003-09-16,15:08,2.10,-0.26,0.24,0.5,0.4,0.7,14.6,12.9,11.2,31.58,2.12,97.10 Price_SatinleafIsland,2003-09-16,15:23,1.93,-0.22,0.15,0.4,0.4,0.7,14.6,12.9,10.8,31.76,1.94,96.50 Price_SatinleafIsland,2003-09-16,15:38,1.96,-0.21,0.21,0.5,0.4,0.7,13.8,12.0,10.3,31.84,1.97,96.10 Price_SatinleafIsland,2003-09-16,15:53,1.82,-0.29,0.10,0.6,0.5,0.9,13.8,12.0,10.3,31.97,1.84,99.10 Price_SatinleafIsland,2003-09-16,16:08,1.83,-0.12,0.24,0.5,0.3,0.7,12.9,11.2,9.0,32.09,1.83,93.80 Price_SatinleafIsland,2003-09-16,16:23,1.75,-0.14,0.05,0.5,0.5,0.9,15.5,14.2,12.5,32.07,1.76,94.60 Price_SatinleafIsland,2003-09-16,16:38,1.77,-0.13,-0.08,0.5,0.4,0.7,14.2,12.9,11.2,32.11,1.77,94.20 Price_SatinleafIsland,2003-09-16,16:53,1.74,-0.03,-0.06,0.5,0.4,0.8,15.1,12.9,10.8,32.15,1.74,91.00 Price_SatinleafIsland,2003-09-16,17:08,1.88,-0.12,-0.23,0.5,0.4,0.7,14.6,12.9,10.8,32.18,1.88,93.70 Price_SatinleafIsland,2003-09-16,17:23,1.76,-0.03,-0.20,0.5,0.5,0.9,13.8,12.5,10.3,32.20,1.76,91.00 Price_SatinleafIsland,2003-09-16,17:38,1.75,0.04,-0.19,0.5,0.4,0.7,13.3,12.0,9.9,32.22,1.75,88.70 Price_SatinleafIsland,2003-09-16,17:53,1.83,0.18,-0.39,0.4,0.4,0.8,13.3,11.2,9.0,32.22,1.84,84.40 Price_SatinleafIsland,2003-09-16,18:08,1.86,-0.16,-0.36,0.6,0.4,0.9,12.0,11.2,9.0,32.23,1.87,94.90 Price_SatinleafIsland,2003-09-16,18:23,1.97,0.00,-0.30,0.5,0.4,0.8,12.0,10.3,7.7,32.20,1.97,90.00 Price_SatinleafIsland,2003-09-16,18:38,1.86,0.28,-0.42,0.4,0.3,0.9,11.2,9.5,7.3,32.12,1.88,81.40 Price_SatinleafIsland,2003-09-16,18:53,1.95,0.26,-0.33,0.4,0.3,0.8,11.6,9.9,8.6,32.00,1.97,82.40 Price_SatinleafIsland,2003-09-16,19:08,1.92,0.35,-0.50,0.4,0.3,0.9,11.2,9.5,7.3,31.89,1.95,79.70 Price_SatinleafIsland,2003-09-16,19:23,1.99,0.04,-0.23,0.9,0.5,1.8,10.8,9.0,7.7,31.80,1.99,88.80 Price_SatinleafIsland,2003-09-16,19:38,1.76,-0.33,-0.10,0.7,0.4,1.1,11.2,9.5,7.3,31.76,1.79,100.60 Price_SatinleafIsland,2003-09-16,19:53,2.00,-0.03,-0.49,0.6,0.3,1.1,10.8,9.0,7.3,31.69,2.00,90.90 Price_SatinleafIsland,2003-09-16,20:08,2.02,0.01,-0.44,0.3,0.2,1.0,9.9,8.6,6.5,31.62,2.02,89.70 Price_SatinleafIsland,2003-09-16,20:23,1.95,0.12,-0.23,0.5,0.2,1.2,9.5,8.2,6.5,31.54,1.95,86.50 Price_SatinleafIsland,2003-09-16,20:38,1.79,-0.23,-0.74,0.4,0.2,0.7,9.5,8.2,6.0,31.50,1.80,97.30 Price_SatinleafIsland,2003-09-16,20:53,1.88,-0.14,-0.79,0.4,0.2,0.7,9.5,8.2,6.0,31.44,1.89,94.30 Price_SatinleafIsland,2003-09-16,21:08,1.98,0.08,-0.49,0.3,0.2,0.8,8.6,7.3,5.6,31.33,1.98,87.70 Price_SatinleafIsland,2003-09-16,21:23,1.96,0.00,-0.41,0.3,0.2,0.7,8.2,6.9,4.7,31.26,1.96,90.00 Price_SatinleafIsland,2003-09-16,21:38,1.93,0.10,-0.67,0.4,0.2,0.9,8.6,6.9,5.2,31.19,1.93,87.00 Price_SatinleafIsland,2003-09-16,21:53,2.12,-0.15,-0.37,0.5,0.3,0.9,8.2,6.5,4.7,31.18,2.13,94.00 Price_SatinleafIsland,2003-09-16,22:08,1.82,0.23,-0.82,0.4,0.2,0.6,8.6,7.3,5.6,31.12,1.83,82.80 Price_SatinleafIsland,2003-09-16,22:23,1.85,0.20,-1.24,0.4,0.2,1.2,8.2,7.3,5.2,31.02,1.86,83.80 Price_SatinleafIsland,2003-09-16,22:38,1.81,-0.28,-0.29,0.4,0.3,1.1,8.6,8.2,5.2,30.95,1.83,98.80 Price_SatinleafIsland,2003-09-16,22:53,1.84,-0.21,-0.80,0.3,0.2,0.5,8.2,6.9,5.2,30.87,1.85,96.50 Price_SatinleafIsland,2003-09-16,23:08,2.06,-0.12,-0.60,0.6,0.3,1.0,8.6,6.9,4.7,30.80,2.06,93.30 Price_SatinleafIsland,2003-09-16,23:23,1.45,-0.70,-0.28,0.5,0.3,0.8,8.2,6.9,4.7,30.73,1.61,115.80 Price_SatinleafIsland,2003-09-16,23:38,1.04,-0.61,-0.08,0.4,0.2,0.6,7.7,7.3,4.7,30.61,1.21,120.40 Price_SatinleafIsland,2003-09-16,23:53,1.98,-0.38,-0.35,0.5,0.3,0.9,8.2,6.9,5.2,30.58,2.02,100.90 Price_SatinleafIsland,2003-09-17,00:08,1.94,-0.27,-0.39,0.8,0.3,1.2,7.3,6.5,4.3,30.52,1.96,97.90 Price_SatinleafIsland,2003-09-17,00:23,1.73,-0.44,-0.23,0.5,0.3,0.8,8.2,6.9,4.7,30.43,1.79,104.30 Price_SatinleafIsland,2003-09-17,00:38,2.07,-0.08,-0.56,0.5,0.3,1.1,7.3,6.0,4.3,30.33,2.07,92.20 Price_SatinleafIsland,2003-09-17,00:53,2.04,-0.02,-0.47,0.7,0.5,1.4,7.3,6.0,3.9,30.26,2.04,90.60 Price_SatinleafIsland,2003-09-17,01:08,1.77,-0.33,-0.38,0.6,0.4,0.9,8.2,6.9,4.3,30.18,1.80,100.60 Price_SatinleafIsland,2003-09-17,01:23,1.68,-0.76,-0.32,0.4,0.2,0.8,7.3,6.5,4.3,30.06,1.84,114.30 Price_SatinleafIsland,2003-09-17,01:38,1.95,-0.50,-0.47,0.6,0.4,1.0,7.3,5.6,4.3,30.03,2.01,104.40 Price_SatinleafIsland,2003-09-17,01:53,1.84,-0.52,-0.54,0.5,0.3,0.9,7.3,5.6,3.9,29.96,1.91,105.80 Price_SatinleafIsland,2003-09-17,02:08,1.96,-0.72,-0.51,0.4,0.3,0.9,7.3,6.0,4.3,29.86,2.09,110.20 Price_SatinleafIsland,2003-09-17,02:23,1.91,-0.43,-0.30,0.8,0.4,1.3,6.9,6.0,3.9,29.80,1.96,102.70 Price_SatinleafIsland,2003-09-17,02:38,1.77,-0.14,-0.38,0.6,0.4,1.1,6.9,6.0,3.9,29.74,1.78,94.50 Price_SatinleafIsland,2003-09-17,02:53,2.00,-0.52,-0.51,0.4,0.3,0.9,7.7,6.5,4.3,29.66,2.07,104.60 Price_SatinleafIsland,2003-09-17,03:08,1.81,0.11,-0.83,0.5,0.2,1.3,6.5,5.2,3.4,29.58,1.81,86.50 Price_SatinleafIsland,2003-09-17,03:23,1.92,0.06,-0.71,0.4,0.2,1.0,6.9,5.6,3.9,29.51,1.92,88.20 Price_SatinleafIsland,2003-09-17,03:38,1.88,0.15,-0.23,0.6,0.2,1.3,6.9,6.0,4.3,29.45,1.89,85.40 Price_SatinleafIsland,2003-09-17,03:53,1.78,0.13,-0.88,0.4,0.2,1.3,6.5,4.7,3.9,29.38,1.78,85.80 Price_SatinleafIsland,2003-09-17,04:08,1.96,0.09,-0.61,0.5,0.2,1.1,6.0,5.2,3.4,29.33,1.96,87.40 Price_SatinleafIsland,2003-09-17,04:23,1.83,0.14,-0.84,0.4,0.2,1.2,6.5,5.2,3.4,29.26,1.84,85.60 Price_SatinleafIsland,2003-09-17,04:38,2.12,-0.17,-0.61,0.5,0.3,1.0,6.5,5.2,3.4,29.24,2.13,94.60 Price_SatinleafIsland,2003-09-17,04:53,1.74,0.15,-0.42,0.5,0.2,1.7,6.5,5.2,3.4,29.15,1.75,85.10 Price_SatinleafIsland,2003-09-17,05:08,1.84,0.10,-0.54,0.5,0.3,1.2,6.5,4.7,3.4,29.09,1.84,86.90 Price_SatinleafIsland,2003-09-17,05:23,1.63,-0.26,-0.32,0.6,0.4,1.1,7.7,6.5,4.7,29.05,1.65,99.10 Price_SatinleafIsland,2003-09-17,05:38,1.92,-0.13,-0.21,0.6,0.4,1.0,7.7,5.6,3.9,28.98,1.92,93.90 Price_SatinleafIsland,2003-09-17,05:53,1.91,-0.06,-0.19,0.5,0.3,1.0,6.9,5.6,3.9,28.92,1.91,91.80 Price_SatinleafIsland,2003-09-17,06:08,2.04,-0.05,-0.26,0.5,0.3,1.1,6.9,5.2,3.4,28.86,2.04,91.40 Price_SatinleafIsland,2003-09-17,06:23,2.02,-0.16,-0.23,0.5,0.3,0.9,8.2,6.5,4.3,28.81,2.03,94.50 Price_SatinleafIsland,2003-09-17,06:38,2.00,-0.05,-0.25,1.1,0.4,1.0,9.0,7.3,5.6,28.75,2.00,91.40 Price_SatinleafIsland,2003-09-17,06:53,1.94,-0.10,-0.29,0.4,0.3,0.9,7.7,6.5,4.3,28.70,1.94,93.00 Price_SatinleafIsland,2003-09-17,07:08,2.04,-0.10,-0.37,0.5,0.3,1.1,7.3,6.5,4.3,28.64,2.04,92.80 Price_SatinleafIsland,2003-09-17,07:23,1.61,-0.27,-0.27,0.4,0.3,1.0,10.3,9.0,6.5,28.63,1.63,99.50 Price_SatinleafIsland,2003-09-17,07:38,1.61,-0.28,-0.32,0.4,0.3,0.7,9.9,8.6,6.5,28.57,1.63,99.90 Price_SatinleafIsland,2003-09-17,07:53,1.70,-0.21,-0.18,0.4,0.3,0.7,10.8,9.9,7.3,28.53,1.71,97.00 Price_SatinleafIsland,2003-09-17,08:08,1.96,-0.13,-0.36,0.5,0.3,0.8,11.2,9.5,7.3,28.50,1.96,93.80 Price_SatinleafIsland,2003-09-17,08:23,1.93,-0.14,-0.20,0.5,0.4,0.9,9.9,9.0,6.9,28.48,1.94,94.10 Price_SatinleafIsland,2003-09-17,08:38,1.73,-0.22,-0.27,0.4,0.3,0.7,11.6,10.3,8.2,28.48,1.74,97.20 Price_SatinleafIsland,2003-09-17,08:53,1.91,-0.15,-0.01,0.4,0.4,0.9,12.9,11.2,9.0,28.48,1.92,94.50 Price_SatinleafIsland,2003-09-17,09:08,1.95,-0.15,-0.32,0.4,0.3,0.9,11.2,9.9,8.2,28.51,1.96,94.40 Price_SatinleafIsland,2003-09-17,09:23,1.81,-0.14,-0.17,0.5,0.3,0.8,11.2,9.5,8.2,28.54,1.82,94.40 Price_SatinleafIsland,2003-09-17,09:38,2.03,-0.22,-0.15,0.6,0.3,0.9,12.0,10.8,8.6,28.58,2.04,96.20 Price_SatinleafIsland,2003-09-17,09:53,1.89,-0.25,-0.18,0.4,0.3,0.7,11.6,10.3,8.6,28.63,1.91,97.50 Price_SatinleafIsland,2003-09-17,10:08,1.89,-0.25,-0.20,0.4,0.3,0.7,11.6,9.9,8.2,28.71,1.91,97.50 Price_SatinleafIsland,2003-09-17,10:23,1.82,-0.21,-0.24,0.5,0.4,0.9,12.0,10.3,9.0,28.81,1.83,96.60 Price_SatinleafIsland,2003-09-17,10:38,1.79,-0.24,-0.27,0.6,0.4,0.7,12.0,10.8,9.0,28.91,1.81,97.60 Price_SatinleafIsland,2003-09-17,10:53,1.89,-0.27,-0.08,0.4,0.3,0.8,11.6,9.9,8.2,29.03,1.91,98.10 Price_SatinleafIsland,2003-09-17,11:08,1.90,-0.40,-0.19,0.5,0.3,0.7,11.6,10.3,8.2,29.17,1.94,101.90 Price_SatinleafIsland,2003-09-17,11:23,1.88,-0.28,-0.06,0.5,0.4,0.9,11.6,9.9,8.2,29.31,1.90,98.50 Price_SatinleafIsland,2003-09-17,11:38,1.92,-0.23,-0.13,0.5,0.5,0.9,11.6,9.5,7.7,29.45,1.93,96.80 Price_SatinleafIsland,2003-09-17,11:53,1.90,-0.26,0.02,0.6,0.4,1.0,11.2,9.9,7.3,29.62,1.92,97.80 Price_SatinleafIsland,2003-09-17,12:08,2.01,-0.24,0.00,0.5,0.4,0.7,11.6,10.3,8.2,29.77,2.02,96.80 Price_SatinleafIsland,2003-09-17,12:23,1.93,-0.21,-0.02,0.5,0.3,0.8,10.8,9.9,7.7,29.93,1.94,96.20 Price_SatinleafIsland,2003-09-17,12:38,1.97,-0.25,0.05,0.5,0.3,0.8,11.2,10.3,7.7,30.11,1.99,97.20 Price_SatinleafIsland,2003-09-17,12:53,1.98,-0.24,0.04,0.5,0.3,0.9,12.0,10.3,8.2,30.31,1.99,96.90 Price_SatinleafIsland,2003-09-17,13:08,2.02,-0.32,0.05,0.5,0.5,0.7,10.8,9.9,7.7,30.49,2.05,99.00 Price_SatinleafIsland,2003-09-17,13:23,2.02,-0.33,0.14,1.4,1.1,1.1,11.6,9.9,8.6,30.67,2.05,99.30 Price_SatinleafIsland,2003-09-17,13:38,1.88,-0.25,0.10,0.5,0.5,0.9,11.2,9.9,8.2,30.85,1.90,97.60 Price_SatinleafIsland,2003-09-17,13:53,1.87,-0.14,0.10,0.5,0.4,0.7,11.2,9.5,7.3,31.03,1.88,94.30 Price_SatinleafIsland,2003-09-17,14:08,1.81,-0.29,0.05,0.6,0.4,0.8,11.6,9.9,7.7,31.21,1.83,99.10 Price_SatinleafIsland,2003-09-17,14:23,1.91,-0.33,0.23,0.4,0.3,0.7,10.3,8.6,6.9,31.36,1.94,99.80 Price_SatinleafIsland,2003-09-17,14:38,1.87,-0.37,0.27,0.6,0.4,0.8,11.6,9.5,7.7,31.57,1.91,101.20 Price_SatinleafIsland,2003-09-17,14:53,1.71,-0.20,0.09,0.5,0.4,0.8,10.3,9.0,7.3,31.75,1.72,96.70 Price_SatinleafIsland,2003-09-17,15:08,1.86,-0.24,0.19,0.6,0.4,0.8,10.3,9.0,6.9,31.91,1.88,97.40 Price_SatinleafIsland,2003-09-17,15:23,1.94,-0.28,0.11,0.6,0.5,0.9,10.8,8.6,6.5,32.07,1.96,98.20 Price_SatinleafIsland,2003-09-17,15:38,1.86,-0.19,0.22,0.6,0.5,0.9,9.9,8.2,6.5,32.25,1.87,95.80 Price_SatinleafIsland,2003-09-17,15:53,1.85,-0.15,0.06,0.6,0.4,1.1,9.9,8.6,6.9,32.43,1.86,94.60 Price_SatinleafIsland,2003-09-17,16:08,1.73,-0.24,0.12,0.6,0.4,0.9,9.9,8.6,6.5,32.54,1.75,97.90 Price_SatinleafIsland,2003-09-17,16:23,1.82,-0.06,0.02,0.6,0.5,0.9,10.8,9.0,6.9,32.70,1.82,91.90 Price_SatinleafIsland,2003-09-17,16:38,1.87,-0.16,-0.05,0.5,0.4,0.7,11.2,9.9,7.7,32.72,1.88,94.90 Price_SatinleafIsland,2003-09-17,16:53,1.81,-0.02,0.03,0.7,0.7,1.2,10.8,9.0,6.9,32.84,1.81,90.60 Price_SatinleafIsland,2003-09-17,17:08,1.79,-0.15,0.05,0.6,0.4,0.8,11.2,9.5,7.7,32.85,1.80,94.80 Price_SatinleafIsland,2003-09-17,17:23,1.76,-0.12,-0.12,0.4,0.3,0.8,9.9,8.6,6.9,32.89,1.76,93.90 Price_SatinleafIsland,2003-09-17,17:38,1.85,-0.11,-0.03,0.7,0.5,1.0,9.9,7.7,6.5,32.92,1.85,93.40 Price_SatinleafIsland,2003-09-17,17:53,1.73,-0.21,-0.06,0.5,0.4,0.9,16.3,14.6,12.5,32.91,1.74,96.90 Price_SatinleafIsland,2003-09-17,18:08,1.90,0.00,-0.22,0.4,0.3,0.6,15.9,14.2,12.0,32.87,1.90,90.00 Price_SatinleafIsland,2003-09-17,18:23,1.95,-0.17,-0.41,0.5,0.4,0.7,17.2,15.5,13.3,32.84,1.96,95.00 Price_SatinleafIsland,2003-09-17,18:38,2.19,0.38,-0.50,0.5,0.5,0.7,20.6,19.4,17.2,32.75,2.22,80.20 Price_SatinleafIsland,2003-09-17,18:53,2.14,0.37,-0.45,0.5,0.4,1.0,18.5,16.8,14.2,32.54,2.17,80.20 Price_SatinleafIsland,2003-09-17,19:08,1.77,-0.08,-0.16,0.4,0.4,0.8,15.5,13.3,11.6,32.46,1.77,92.60 Price_SatinleafIsland,2003-09-17,19:23,1.95,0.07,-0.34,0.5,0.4,0.8,15.1,13.3,11.2,32.42,1.95,87.90 Price_SatinleafIsland,2003-09-17,19:38,1.97,-0.05,-0.21,0.4,0.3,0.7,13.8,12.5,9.9,32.36,1.97,91.50 Price_SatinleafIsland,2003-09-17,19:53,1.92,0.12,-0.02,0.6,0.4,1.2,13.8,12.5,9.9,32.26,1.92,86.40 Price_SatinleafIsland,2003-09-17,20:08,1.82,0.13,-0.16,0.4,0.3,0.8,12.0,9.9,8.2,32.15,1.82,85.90 Price_SatinleafIsland,2003-09-17,20:23,2.25,-0.12,-0.75,0.3,0.1,0.6,10.3,9.0,6.9,32.09,2.25,93.10 Price_SatinleafIsland,2003-09-17,20:38,2.19,-0.20,-0.72,0.4,0.2,0.9,9.9,9.0,6.9,31.96,2.20,95.20 Price_SatinleafIsland,2003-09-17,20:53,1.71,0.09,-0.23,0.7,0.3,0.8,10.8,9.0,7.7,31.90,1.71,87.00 Price_SatinleafIsland,2003-09-17,21:08,1.87,0.13,-0.19,0.4,0.2,0.8,9.5,7.7,6.5,31.82,1.87,86.00 Price_SatinleafIsland,2003-09-17,21:23,1.94,-0.01,-0.25,0.5,0.3,1.1,9.5,7.7,6.0,31.82,1.94,90.30 Price_SatinleafIsland,2003-09-17,21:38,1.95,-0.58,-0.61,0.4,0.3,0.7,9.5,8.2,6.0,31.74,2.03,106.60 Price_SatinleafIsland,2003-09-17,21:53,1.97,-0.36,-1.03,0.4,0.3,0.7,8.6,7.3,5.2,31.66,2.00,100.40 Price_SatinleafIsland,2003-09-17,22:08,2.21,-0.51,-0.73,0.5,0.2,1.0,8.2,6.9,5.2,31.64,2.27,103.00 Price_SatinleafIsland,2003-09-17,22:23,1.72,-0.60,-0.71,0.5,0.3,0.9,9.0,7.3,5.6,31.57,1.82,109.20 Price_SatinleafIsland,2003-09-17,22:38,1.83,-0.30,-0.32,0.6,0.4,0.8,9.5,7.7,5.6,31.52,1.85,99.30 Price_SatinleafIsland,2003-09-17,22:53,1.15,-0.48,-0.20,0.4,0.2,1.0,8.2,7.3,5.6,31.49,1.25,112.70 Price_SatinleafIsland,2003-09-17,23:08,2.21,-0.36,-0.74,0.5,0.2,0.9,7.7,6.9,4.7,31.43,2.24,99.30 Price_SatinleafIsland,2003-09-17,23:23,1.71,-0.72,-0.33,0.4,0.2,0.9,7.7,6.5,4.7,31.39,1.86,112.80 Price_SatinleafIsland,2003-09-17,23:38,2.19,-0.46,-0.57,0.4,0.2,0.9,7.7,6.5,4.7,31.29,2.24,101.90 Price_SatinleafIsland,2003-09-17,23:53,1.29,-0.52,-0.29,0.4,0.2,0.9,7.7,6.9,5.2,31.20,1.39,112.00 Price_SatinleafIsland,2003-09-18,00:08,2.15,-0.39,-0.41,0.5,0.2,0.8,7.7,6.9,4.7,31.09,2.19,100.30 Price_SatinleafIsland,2003-09-18,00:23,1.82,-0.52,-0.54,0.4,0.2,0.9,7.3,6.0,4.3,30.99,1.89,105.90 Price_SatinleafIsland,2003-09-18,00:38,2.02,-0.55,-0.57,0.5,0.3,0.9,6.9,6.0,4.3,30.93,2.09,105.20 Price_SatinleafIsland,2003-09-18,00:53,1.83,-0.35,-0.56,0.5,0.2,1.0,7.3,6.5,4.3,30.77,1.86,100.80 Price_SatinleafIsland,2003-09-18,01:08,2.15,-0.27,-0.60,0.4,0.2,1.0,7.3,6.0,4.3,30.67,2.17,97.20 Price_SatinleafIsland,2003-09-18,01:23,2.27,-0.22,-0.56,0.5,0.2,1.2,6.5,5.6,3.9,30.57,2.28,95.50 Price_SatinleafIsland,2003-09-18,01:38,1.67,-0.78,-0.45,0.6,0.3,1.0,6.9,6.0,4.3,30.50,1.84,115.00 Price_SatinleafIsland,2003-09-18,01:53,2.07,-0.51,-1.05,0.6,0.4,0.9,7.7,6.0,3.9,30.43,2.13,103.80 Price_SatinleafIsland,2003-09-18,02:08,1.71,-0.79,-0.43,0.4,0.2,0.7,8.2,6.9,5.2,30.37,1.88,114.80 Price_SatinleafIsland,2003-09-18,02:23,1.89,-0.87,-0.56,0.4,0.2,0.7,6.9,5.6,3.4,30.25,2.08,114.70 Price_SatinleafIsland,2003-09-18,02:38,2.03,-0.73,-0.54,0.4,0.2,0.8,6.9,5.6,3.4,30.18,2.16,109.80 Price_SatinleafIsland,2003-09-18,02:53,1.69,-0.62,-0.39,0.5,0.2,0.9,7.3,6.0,4.3,30.13,1.80,110.10 Price_SatinleafIsland,2003-09-18,03:08,2.01,-0.51,-0.45,0.4,0.3,0.7,6.9,5.2,3.9,30.10,2.07,104.20 Price_SatinleafIsland,2003-09-18,03:23,2.03,-0.82,-0.55,0.5,0.3,1.1,6.5,5.6,3.9,30.01,2.19,112.00 Price_SatinleafIsland,2003-09-18,03:38,1.88,-0.82,-0.51,0.6,0.3,0.8,6.9,6.0,3.9,29.94,2.05,113.60 Price_SatinleafIsland,2003-09-18,03:53,1.25,-0.63,-0.19,0.8,0.3,1.7,6.5,6.0,3.9,29.88,1.40,116.70 Price_SatinleafIsland,2003-09-18,04:08,2.12,-0.30,-0.42,0.6,0.3,1.3,6.5,5.6,4.3,29.84,2.14,98.10 Price_SatinleafIsland,2003-09-18,04:23,2.10,-0.11,-0.33,0.4,0.3,1.1,6.5,5.6,3.4,29.79,2.10,93.00 Price_SatinleafIsland,2003-09-18,04:38,1.94,-0.66,-0.68,0.4,0.2,0.7,6.9,5.6,3.9,29.69,2.05,108.80 Price_SatinleafIsland,2003-09-18,04:53,1.38,-0.67,-0.18,0.5,0.3,1.0,6.9,5.6,3.9,29.64,1.53,115.90 Price_SatinleafIsland,2003-09-18,05:08,1.82,-0.82,-0.51,0.4,0.2,0.8,6.5,5.2,3.4,29.56,2.00,114.30 Price_SatinleafIsland,2003-09-18,05:23,2.00,-0.79,-0.50,0.4,0.2,0.7,6.5,5.2,3.4,29.51,2.15,111.60 Price_SatinleafIsland,2003-09-18,05:38,1.87,-0.74,-0.52,0.4,0.2,1.0,6.5,5.2,3.9,29.43,2.01,111.60 Price_SatinleafIsland,2003-09-18,05:53,1.79,-0.65,-0.39,0.6,0.3,1.2,6.9,5.6,3.4,29.36,1.90,110.00 Price_SatinleafIsland,2003-09-18,06:08,1.99,-0.63,-0.42,0.5,0.3,1.0,6.5,5.6,3.9,29.26,2.09,107.60 Price_SatinleafIsland,2003-09-18,06:23,2.19,-0.72,-0.60,0.6,0.4,1.3,6.5,5.2,3.4,29.21,2.31,108.20 Price_SatinleafIsland,2003-09-18,06:38,2.14,-0.81,-0.50,0.4,0.3,0.7,7.7,6.0,3.9,29.12,2.29,110.70 Price_SatinleafIsland,2003-09-18,06:53,2.11,-0.75,-0.63,0.5,0.4,0.9,6.9,5.2,3.4,29.06,2.24,109.60 Price_SatinleafIsland,2003-09-18,07:08,2.06,-0.68,-0.42,0.4,0.2,0.9,6.9,5.6,3.9,29.00,2.17,108.30 Price_SatinleafIsland,2003-09-18,07:23,2.03,-0.74,-0.12,0.5,0.5,1.2,6.5,5.6,3.9,28.95,2.16,110.00 Price_SatinleafIsland,2003-09-18,07:38,2.04,-0.82,-0.46,0.4,0.3,0.8,6.9,5.2,3.4,28.90,2.20,111.90 Price_SatinleafIsland,2003-09-18,07:53,1.79,-0.73,-0.34,0.5,0.3,1.1,6.9,5.6,3.9,28.86,1.93,112.20 Price_SatinleafIsland,2003-09-18,08:08,1.93,-0.58,-0.30,0.5,0.3,1.0,7.7,6.5,4.3,28.85,2.02,106.70 Price_SatinleafIsland,2003-09-18,08:23,1.94,-0.64,-0.43,0.6,0.3,0.9,7.7,6.5,5.2,28.82,2.04,108.30 Price_SatinleafIsland,2003-09-18,08:38,1.88,-0.62,-0.47,0.5,0.3,0.9,8.2,6.9,5.2,28.83,1.98,108.30 Price_SatinleafIsland,2003-09-18,08:53,1.89,-0.56,-0.42,0.5,0.4,0.8,8.6,7.3,5.2,28.81,1.97,106.50 Price_SatinleafIsland,2003-09-18,09:08,1.75,-0.52,-0.29,0.5,0.3,0.9,9.0,7.7,5.6,28.81,1.83,106.50 Price_SatinleafIsland,2003-09-18,09:23,1.97,-0.48,-0.46,0.5,0.4,0.8,9.0,7.7,6.0,28.82,2.03,103.70 Price_SatinleafIsland,2003-09-18,09:38,1.91,-0.50,-0.36,0.4,0.2,0.7,9.0,7.7,6.0,28.86,1.97,104.70 Price_SatinleafIsland,2003-09-18,09:53,1.86,-0.39,-0.38,0.4,0.3,0.7,9.0,7.3,6.0,28.88,1.90,101.80 Price_SatinleafIsland,2003-09-18,10:08,1.90,-0.42,-0.57,0.4,0.3,1.1,9.0,7.3,6.0,28.93,1.95,102.50 Price_SatinleafIsland,2003-09-18,10:23,1.87,-0.47,-0.26,0.5,0.3,1.1,8.2,6.9,4.7,29.00,1.93,104.10 Price_SatinleafIsland,2003-09-18,10:38,1.99,-0.52,-0.20,0.5,0.3,0.9,9.0,7.7,5.2,29.07,2.06,104.60 Price_SatinleafIsland,2003-09-18,10:53,1.99,-0.48,-0.54,0.7,0.4,0.9,8.6,7.3,5.2,29.19,2.05,103.60 Price_SatinleafIsland,2003-09-18,11:08,1.99,-0.44,-0.08,0.5,0.3,0.8,9.0,7.7,6.0,29.29,2.04,102.50 Price_SatinleafIsland,2003-09-18,11:23,1.79,-0.47,-0.09,0.7,0.4,1.0,9.0,7.7,5.6,29.42,1.85,104.70 Price_SatinleafIsland,2003-09-18,11:38,1.94,-0.49,-0.13,0.5,0.3,0.9,8.2,6.9,4.7,29.56,2.00,104.20 Price_SatinleafIsland,2003-09-18,11:53,1.92,-0.46,-0.01,0.5,0.4,0.9,8.2,6.9,5.2,29.70,1.97,103.50 Price_SatinleafIsland,2003-09-18,12:08,1.81,-0.44,0.20,0.5,0.3,0.8,7.7,6.0,4.7,29.84,1.86,103.70 Price_SatinleafIsland,2003-09-18,12:23,2.07,-0.37,-0.03,0.5,0.4,0.9,7.7,6.9,4.7,30.00,2.10,100.10 Price_SatinleafIsland,2003-09-18,12:38,2.09,-0.54,0.00,0.4,0.3,0.8,8.6,7.3,5.2,30.16,2.16,104.50 Price_SatinleafIsland,2003-09-18,12:53,2.10,-0.55,-0.15,0.5,0.3,0.9,8.2,7.3,5.2,30.33,2.17,104.70 Price_SatinleafIsland,2003-09-18,13:08,1.99,-0.60,0.07,0.6,0.5,1.1,8.6,7.3,5.6,30.49,2.08,106.80 Price_SatinleafIsland,2003-09-18,13:23,1.92,-0.62,-0.07,0.7,0.5,1.0,8.2,6.9,4.7,30.62,2.02,107.90 Price_SatinleafIsland,2003-09-18,13:38,1.97,-0.50,-0.14,0.7,0.5,1.2,9.0,7.7,5.2,30.86,2.03,104.20 Price_SatinleafIsland,2003-09-18,13:53,1.86,-0.51,0.12,0.9,0.6,1.2,8.2,6.9,5.2,30.96,1.93,105.30 Price_SatinleafIsland,2003-09-18,14:08,1.90,-0.59,0.11,0.6,0.4,1.1,8.2,6.9,5.6,31.14,1.99,107.30 Price_SatinleafIsland,2003-09-18,14:23,1.87,-0.40,0.33,0.5,0.4,1.0,7.7,6.9,4.7,31.30,1.91,102.10 Price_SatinleafIsland,2003-09-18,14:38,1.99,-0.49,0.29,0.7,0.4,0.9,8.2,6.9,5.2,31.50,2.05,103.80 Price_SatinleafIsland,2003-09-18,14:53,1.93,-0.48,0.25,0.6,0.5,1.0,8.2,6.9,4.7,31.64,1.99,104.00 Price_SatinleafIsland,2003-09-18,15:08,1.82,-0.47,0.16,0.7,0.5,1.0,8.2,6.5,4.7,31.84,1.88,104.50 Price_SatinleafIsland,2003-09-18,15:23,1.88,-0.51,0.23,0.7,0.5,0.9,7.7,6.0,4.3,32.02,1.95,105.20 Price_SatinleafIsland,2003-09-18,15:38,1.92,-0.44,0.14,0.7,0.5,1.3,7.3,6.0,3.9,32.19,1.97,102.90 Price_SatinleafIsland,2003-09-18,15:53,1.81,-0.46,0.51,0.5,0.4,1.0,7.7,6.9,5.2,32.37,1.87,104.30 Price_SatinleafIsland,2003-09-18,16:08,1.94,-0.48,0.16,0.6,0.5,1.0,7.7,6.0,4.7,32.55,2.00,103.90 Price_SatinleafIsland,2003-09-18,16:23,1.98,-0.42,0.12,0.7,0.5,1.0,9.0,7.3,6.0,32.68,2.02,102.00 Price_SatinleafIsland,2003-09-18,16:38,1.93,-0.26,0.13,0.6,0.4,0.9,8.2,6.5,5.2,32.83,1.95,97.70 Price_SatinleafIsland,2003-09-18,16:53,1.90,-0.22,0.11,0.5,0.4,0.9,8.2,6.9,4.7,32.87,1.91,96.60 Price_SatinleafIsland,2003-09-18,17:08,1.70,-0.12,0.11,0.7,0.4,1.3,8.2,7.3,5.2,32.87,1.70,94.00 Price_SatinleafIsland,2003-09-18,17:23,1.72,-0.19,-0.22,0.6,0.4,0.9,8.2,6.5,4.7,32.90,1.73,96.30 Price_SatinleafIsland,2003-09-18,17:38,1.61,-0.19,-0.03,1.0,0.6,1.2,7.7,6.5,4.7,32.93,1.62,96.70 Price_SatinleafIsland,2003-09-18,17:53,1.93,-0.17,-0.23,0.7,0.5,1.1,7.7,6.0,4.3,32.93,1.94,95.00 Price_SatinleafIsland,2003-09-18,18:08,2.17,-0.21,-0.61,0.6,0.4,0.9,7.7,6.5,4.7,32.93,2.18,95.50 Price_SatinleafIsland,2003-09-18,18:23,2.02,-0.16,-0.36,0.4,0.3,0.8,6.9,5.2,3.9,32.91,2.03,94.50 Price_SatinleafIsland,2003-09-18,18:38,1.87,-0.19,-0.46,0.8,0.5,1.1,6.9,5.6,3.4,32.91,1.88,95.80 Price_SatinleafIsland,2003-09-18,18:53,1.66,0.08,-0.35,0.9,0.4,1.1,6.5,6.9,3.4,32.84,1.66,87.20 Price_SatinleafIsland,2003-09-18,19:08,1.88,-0.03,-0.24,0.4,0.3,0.8,6.5,5.2,3.4,32.79,1.88,90.90 Price_SatinleafIsland,2003-09-18,19:23,1.85,-0.08,-0.29,0.5,0.3,0.9,6.9,5.6,3.9,32.72,1.85,92.50 Price_SatinleafIsland,2003-09-18,19:38,1.80,-0.01,0.02,0.6,0.4,0.9,11.2,9.9,7.7,32.66,1.80,90.30 Price_SatinleafIsland,2003-09-18,19:53,1.99,0.08,-0.39,0.6,0.3,1.0,6.9,5.2,3.0,32.56,1.99,87.70 Price_SatinleafIsland,2003-09-18,20:08,1.88,-0.15,-0.52,0.5,0.3,0.9,6.9,5.6,3.9,32.52,1.89,94.60 Price_SatinleafIsland,2003-09-18,20:23,1.97,0.00,-0.44,0.6,0.2,0.8,6.5,6.0,3.4,32.41,1.97,90.00 Price_SatinleafIsland,2003-09-18,20:38,2.03,0.02,-0.33,0.5,0.3,1.2,6.9,5.2,3.4,32.38,2.03,89.40 Price_SatinleafIsland,2003-09-18,20:53,1.93,-0.20,-0.19,0.6,0.3,0.9,6.5,5.2,3.0,32.29,1.94,95.90 Price_SatinleafIsland,2003-09-18,21:08,2.19,-0.15,-0.52,0.5,0.3,1.0,6.5,5.2,3.4,32.26,2.20,93.90 Price_SatinleafIsland,2003-09-18,21:23,1.87,-0.36,-0.34,0.5,0.2,0.9,6.0,5.2,3.4,32.22,1.90,100.90 Price_SatinleafIsland,2003-09-18,21:38,1.93,0.00,-0.24,0.4,0.3,1.0,6.0,4.3,3.0,32.17,1.93,90.00 Price_SatinleafIsland,2003-09-18,21:53,1.88,-0.06,-0.13,0.5,0.2,1.1,5.2,4.3,2.6,32.15,1.88,91.80 Price_SatinleafIsland,2003-09-18,22:08,1.76,-0.19,-0.20,0.5,0.3,0.9,6.5,5.2,3.9,32.12,1.77,96.20 Price_SatinleafIsland,2003-09-18,22:23,1.73,-0.14,-0.10,0.5,0.2,1.1,6.0,4.7,3.0,32.05,1.74,94.60 Price_SatinleafIsland,2003-09-18,22:38,1.88,0.06,-0.16,0.4,0.3,1.4,5.2,3.9,2.6,31.99,1.88,88.20 Price_SatinleafIsland,2003-09-18,22:53,2.01,-0.10,-0.46,0.5,0.3,1.2,5.6,4.3,2.6,31.90,2.01,92.80 Price_SatinleafIsland,2003-09-18,23:08,2.14,-0.15,-0.54,0.6,0.3,1.4,6.0,4.3,3.0,31.79,2.15,94.00 Price_SatinleafIsland,2003-09-18,23:23,2.22,-0.13,-0.56,0.4,0.2,1.2,4.7,3.9,2.2,31.71,2.22,93.40 Price_SatinleafIsland,2003-09-18,23:38,2.17,-0.21,-0.39,0.7,0.4,1.1,5.6,3.9,2.6,31.61,2.18,95.50 Price_SatinleafIsland,2003-09-18,23:53,2.21,-0.36,-0.64,0.5,0.3,0.9,5.6,4.3,2.6,31.51,2.24,99.30 Price_SatinleafIsland,2003-09-19,00:08,2.28,-0.17,-0.44,0.4,0.2,0.8,5.2,4.3,2.2,31.44,2.29,94.30 Price_SatinleafIsland,2003-09-19,00:23,2.22,-0.34,-0.73,0.6,0.4,1.0,5.2,3.9,2.6,31.36,2.25,98.70 Price_SatinleafIsland,2003-09-19,00:38,2.13,-0.10,-1.09,0.6,0.4,1.1,5.2,3.4,2.2,31.28,2.13,92.70 Price_SatinleafIsland,2003-09-19,00:53,2.19,-0.19,-0.92,0.4,0.2,1.0,4.7,3.4,1.7,31.23,2.20,95.00 Price_SatinleafIsland,2003-09-19,01:08,2.43,-0.38,-1.01,0.6,0.4,1.3,5.2,3.4,2.2,31.15,2.46,98.90 Price_SatinleafIsland,2003-09-19,01:23,2.10,-0.20,-0.56,0.5,0.2,1.2,4.7,3.4,1.7,31.09,2.11,95.40 Price_SatinleafIsland,2003-09-19,01:38,1.91,-0.09,-0.16,0.5,0.2,1.1,3.9,3.0,1.7,31.04,1.91,92.70 Price_SatinleafIsland,2003-09-19,01:53,2.04,-0.19,-0.33,0.5,0.3,1.1,4.7,3.4,1.7,30.97,2.05,95.30 Price_SatinleafIsland,2003-09-19,02:08,1.86,-0.06,-0.21,0.6,0.3,1.4,4.7,3.9,2.2,30.93,1.86,91.80 Price_SatinleafIsland,2003-09-19,02:23,1.96,-0.04,-0.05,0.6,0.3,1.1,5.2,3.4,1.7,30.89,1.96,91.20 Price_SatinleafIsland,2003-09-19,02:38,1.86,-0.08,-0.19,0.5,0.3,1.2,4.7,3.0,1.3,30.84,1.86,92.50 Price_SatinleafIsland,2003-09-19,02:53,1.73,0.00,0.03,0.5,0.3,0.9,4.3,3.4,1.3,30.79,1.73,90.00 Price_SatinleafIsland,2003-09-19,03:08,1.80,0.11,-0.61,1.4,0.6,2.9,6.5,4.7,5.6,30.75,1.80,86.50 Price_SatinleafIsland,2003-09-19,03:23,1.96,-0.05,0.11,0.8,0.5,1.8,4.3,3.4,1.7,30.70,1.96,91.50 Price_SatinleafIsland,2003-09-19,03:38,1.91,0.05,-0.16,0.4,0.2,1.4,4.7,3.4,2.2,30.65,1.91,88.50 Price_SatinleafIsland,2003-09-19,03:53,1.79,0.06,-0.03,0.5,0.3,1.0,4.7,3.4,2.2,30.61,1.79,88.10 Price_SatinleafIsland,2003-09-19,04:08,1.97,-0.05,0.15,0.5,0.2,1.2,4.3,3.0,1.7,30.58,1.97,91.50 Price_SatinleafIsland,2003-09-19,04:23,1.96,-0.07,-0.14,0.5,0.2,1.0,4.3,3.0,1.7,30.53,1.96,92.00 Price_SatinleafIsland,2003-09-19,04:38,1.92,0.03,0.00,0.9,0.5,1.8,4.3,3.4,1.3,30.48,1.92,89.10 Price_SatinleafIsland,2003-09-19,04:53,1.89,-0.01,-0.09,0.4,0.2,0.9,4.7,3.4,2.2,30.44,1.89,90.30 Price_SatinleafIsland,2003-09-19,05:08,1.76,0.06,-0.27,0.6,0.3,1.5,4.3,3.0,1.7,30.38,1.76,88.00 Price_SatinleafIsland,2003-09-19,05:23,1.92,0.01,0.07,0.5,0.2,1.3,4.3,3.0,1.7,30.34,1.92,89.70 Price_SatinleafIsland,2003-09-19,05:38,1.94,-0.05,-0.28,0.6,0.3,1.4,4.7,3.4,2.2,30.29,1.94,91.50 Price_SatinleafIsland,2003-09-19,05:53,1.75,0.01,-0.42,0.5,0.8,5.9,4.7,3.4,1.7,30.24,1.75,89.70 Price_SatinleafIsland,2003-09-19,06:08,1.87,0.00,-0.30,0.9,0.5,1.9,4.3,3.0,2.2,30.20,1.87,90.00 Price_SatinleafIsland,2003-09-19,06:23,1.91,0.02,-0.04,0.6,0.3,1.5,5.2,3.9,2.6,30.16,1.91,89.40 Price_SatinleafIsland,2003-09-19,06:38,1.93,0.02,-0.20,0.6,0.3,1.2,4.7,3.0,1.7,30.12,1.93,89.40 Price_SatinleafIsland,2003-09-19,06:53,1.92,-0.02,-0.09,0.7,0.3,1.3,6.0,4.3,3.4,30.08,1.92,90.60 Price_SatinleafIsland,2003-09-19,07:08,1.71,-0.05,-0.24,0.9,0.5,1.8,5.2,3.9,2.2,30.04,1.71,91.70 Price_SatinleafIsland,2003-09-19,07:23,1.76,0.07,0.00,0.7,0.3,1.4,4.7,3.9,1.7,30.00,1.76,87.70 Price_SatinleafIsland,2003-09-19,07:38,1.86,0.02,-0.14,0.7,0.4,1.4,6.0,5.2,3.4,29.97,1.86,89.40 Price_SatinleafIsland,2003-09-19,07:53,1.63,0.06,-0.36,0.8,0.3,1.1,5.6,5.2,2.2,29.95,1.63,87.90 Price_SatinleafIsland,2003-09-19,08:08,1.90,0.02,0.06,0.5,0.3,1.1,5.6,4.7,3.0,29.93,1.90,89.40 Price_SatinleafIsland,2003-09-19,08:23,2.02,-0.07,-0.27,0.5,0.3,1.0,6.9,5.2,3.4,29.93,2.02,92.00 Price_SatinleafIsland,2003-09-19,08:38,1.98,-0.11,-0.42,1.1,0.8,1.5,6.9,5.6,4.3,29.93,1.98,93.20 Price_SatinleafIsland,2003-09-19,08:53,1.83,-0.05,-0.28,0.5,0.4,1.1,6.9,6.0,4.3,29.95,1.83,91.60 Price_SatinleafIsland,2003-09-19,09:08,1.77,-0.06,-0.29,0.5,0.3,0.9,6.5,5.6,3.9,29.98,1.77,91.90 Price_SatinleafIsland,2003-09-19,09:23,1.81,-0.19,-0.04,0.5,0.3,1.1,6.5,5.6,3.9,30.02,1.82,96.00 Price_SatinleafIsland,2003-09-19,09:38,1.74,-0.34,-0.38,0.6,0.3,1.1,7.3,6.5,4.7,30.06,1.77,101.10 Price_SatinleafIsland,2003-09-19,09:53,1.86,-0.41,-0.38,0.6,0.5,1.0,7.7,6.5,4.3,30.10,1.90,102.40 Price_SatinleafIsland,2003-09-19,10:08,1.78,-0.28,-0.25,0.5,0.4,0.9,6.5,5.6,3.4,30.17,1.80,98.90 Price_SatinleafIsland,2003-09-19,10:23,1.87,-0.37,-0.29,0.5,0.3,1.0,7.3,6.0,4.3,30.25,1.91,101.20 Price_SatinleafIsland,2003-09-19,10:38,1.90,-0.31,-0.25,0.6,0.4,1.4,6.5,5.6,3.4,30.33,1.93,99.30 Price_SatinleafIsland,2003-09-19,10:53,1.76,-0.27,-0.18,0.4,0.3,0.9,7.3,6.0,4.7,30.41,1.78,98.70 Price_SatinleafIsland,2003-09-19,11:08,1.84,-0.36,-0.11,0.9,0.4,1.7,8.6,7.3,5.2,30.53,1.87,101.10 Price_SatinleafIsland,2003-09-19,11:23,1.93,-0.30,-0.18,0.6,0.5,0.9,6.9,5.6,3.9,30.63,1.95,98.80 Price_SatinleafIsland,2003-09-19,11:38,1.75,-0.37,0.03,0.5,0.3,1.2,6.5,5.6,3.9,30.80,1.79,101.90 Price_SatinleafIsland,2003-09-19,11:53,1.97,-0.31,0.01,0.6,0.4,0.8,6.9,5.6,3.9,30.92,1.99,98.90 Price_SatinleafIsland,2003-09-19,12:08,1.88,-0.41,-0.08,0.6,0.4,0.9,7.3,6.0,3.9,31.08,1.92,102.30 Price_SatinleafIsland,2003-09-19,12:23,1.99,-0.36,-0.08,0.6,0.4,0.9,6.5,4.7,3.4,31.19,2.02,100.30 Price_SatinleafIsland,2003-09-19,12:38,2.01,-0.50,-0.14,0.8,0.5,1.3,7.7,5.6,4.3,31.39,2.07,104.00 Price_SatinleafIsland,2003-09-19,12:53,2.05,-0.55,-0.10,0.5,0.3,0.8,6.9,5.6,3.4,31.55,2.12,105.00 Price_SatinleafIsland,2003-09-19,13:08,1.95,-0.46,-0.09,0.6,0.4,1.3,6.5,5.2,3.4,31.70,2.00,103.30 Price_SatinleafIsland,2003-09-19,13:23,2.01,-0.41,-0.02,0.5,0.4,1.0,7.3,5.6,3.9,31.85,2.05,101.50 Price_SatinleafIsland,2003-09-19,13:38,2.00,-0.48,0.13,0.7,0.4,1.1,6.5,5.2,3.9,32.04,2.06,103.50 Price_SatinleafIsland,2003-09-19,13:53,1.93,-0.30,0.04,0.6,0.5,1.0,6.9,5.2,3.9,32.22,1.95,98.80 Price_SatinleafIsland,2003-09-19,14:08,2.05,-0.58,0.00,0.7,0.5,1.1,7.3,5.6,3.9,32.35,2.13,105.80 Price_SatinleafIsland,2003-09-19,14:23,1.99,-0.60,0.13,0.6,0.4,1.2,6.5,4.7,3.4,32.47,2.08,106.80 Price_SatinleafIsland,2003-09-19,14:38,1.83,-0.53,0.11,0.4,0.3,1.0,7.3,6.5,5.2,32.62,1.91,106.20 Price_SatinleafIsland,2003-09-19,14:53,1.88,-0.43,0.32,0.5,0.4,0.8,7.3,6.0,4.7,32.81,1.93,102.90 Price_SatinleafIsland,2003-09-19,15:08,1.78,-0.46,0.38,0.5,0.4,1.4,6.5,4.7,4.3,32.98,1.84,104.50 Price_SatinleafIsland,2003-09-19,15:23,1.86,-0.33,0.37,0.5,0.4,1.2,6.9,5.6,4.3,33.17,1.89,100.10 Price_SatinleafIsland,2003-09-19,15:38,1.89,-0.38,0.26,0.5,0.4,0.8,6.9,5.2,3.4,33.38,1.93,101.40 Price_SatinleafIsland,2003-09-19,15:53,1.87,-0.38,0.19,0.6,0.5,1.1,6.0,4.7,3.4,33.57,1.91,101.50 Price_SatinleafIsland,2003-09-19,16:08,1.95,-0.49,0.21,0.7,0.5,1.1,6.5,4.7,3.4,33.68,2.01,104.10 Price_SatinleafIsland,2003-09-19,16:23,1.84,-0.22,0.22,0.6,0.4,1.0,6.9,5.6,3.4,33.89,1.85,96.80 Price_SatinleafIsland,2003-09-19,16:38,2.02,-0.29,0.28,0.7,0.5,1.0,6.9,4.7,3.4,34.00,2.04,98.20 Price_SatinleafIsland,2003-09-19,16:53,1.85,-0.14,0.30,0.8,0.5,1.6,5.6,4.3,2.2,34.12,1.86,94.30 Price_SatinleafIsland,2003-09-19,17:08,1.96,-0.32,-0.01,0.7,0.4,1.0,6.5,4.3,2.6,34.19,1.99,99.30 Price_SatinleafIsland,2003-09-19,17:23,1.92,-0.18,-0.28,0.7,0.4,1.3,5.6,4.3,3.0,34.18,1.93,95.40 Price_SatinleafIsland,2003-09-19,17:38,1.73,-0.17,0.05,0.8,0.4,1.1,6.5,5.2,3.9,34.18,1.74,95.60 Price_SatinleafIsland,2003-09-19,17:53,1.78,-0.07,-0.06,0.6,0.4,1.0,6.0,4.7,3.0,34.21,1.78,92.30 Price_SatinleafIsland,2003-09-19,18:08,1.61,-0.19,-0.08,0.7,0.4,1.5,5.6,4.7,3.9,34.21,1.62,96.70 Price_SatinleafIsland,2003-09-19,18:23,1.78,-0.19,-0.70,0.6,0.3,1.4,5.6,4.7,3.4,34.21,1.79,96.10 Price_SatinleafIsland,2003-09-19,18:38,1.82,-0.21,-0.40,0.6,0.4,1.0,5.6,3.9,2.6,34.18,1.83,96.60 Price_SatinleafIsland,2003-09-19,18:53,1.84,-0.27,-0.29,0.6,0.4,0.9,5.2,3.9,2.6,34.14,1.86,98.30 Price_SatinleafIsland,2003-09-19,19:08,1.75,-0.21,0.15,0.7,0.4,1.6,5.2,3.9,2.6,34.12,1.76,96.80 Price_SatinleafIsland,2003-09-19,19:23,1.80,0.06,-0.08,0.5,0.3,1.5,5.6,4.3,3.4,34.07,1.80,88.10 Price_SatinleafIsland,2003-09-19,19:38,2.08,-0.53,-0.59,0.5,0.3,0.8,6.0,4.7,3.0,34.01,2.15,104.30 Price_SatinleafIsland,2003-09-19,19:53,1.96,-0.16,-0.61,0.8,0.4,1.6,5.6,4.7,3.0,33.94,1.97,94.70 Price_SatinleafIsland,2003-09-19,20:08,1.90,0.13,-0.18,0.8,0.4,1.5,5.6,4.7,2.6,33.87,1.90,86.10 Price_SatinleafIsland,2003-09-19,20:23,2.00,-0.10,-0.67,0.5,0.3,1.2,5.6,4.3,3.4,33.80,2.00,92.90 Price_SatinleafIsland,2003-09-19,20:38,1.88,-0.25,-0.52,1.1,0.6,1.9,5.6,4.7,3.0,33.74,1.90,97.60 Price_SatinleafIsland,2003-09-19,20:53,2.08,0.00,-0.64,0.5,0.3,1.3,5.2,4.3,2.2,33.66,2.08,90.00 Price_SatinleafIsland,2003-09-19,21:08,1.74,-0.29,0.11,0.7,0.3,1.6,5.2,4.3,3.0,33.61,1.76,99.50 Price_SatinleafIsland,2003-09-19,21:23,1.72,-0.11,-0.15,0.7,0.3,1.3,4.7,3.4,2.2,33.52,1.72,93.70 Price_SatinleafIsland,2003-09-19,21:38,1.91,-0.41,-0.25,0.6,0.4,1.1,5.2,3.9,2.2,33.45,1.95,102.10 Price_SatinleafIsland,2003-09-19,21:53,1.49,-0.31,-0.12,0.6,0.4,1.6,4.7,4.3,2.2,33.39,1.52,101.80 Price_SatinleafIsland,2003-09-19,22:08,1.77,0.13,-0.15,0.5,0.3,1.0,4.7,3.4,1.7,33.32,1.77,85.80 Price_SatinleafIsland,2003-09-19,22:23,1.85,-0.28,-0.65,0.7,0.4,1.6,4.7,3.9,1.7,33.26,1.87,98.60 Price_SatinleafIsland,2003-09-19,22:38,2.23,-0.13,-0.24,0.6,0.3,1.3,4.3,3.4,1.7,33.17,2.23,93.30 Price_SatinleafIsland,2003-09-19,22:53,1.69,-0.51,-0.45,0.6,0.4,1.0,4.7,3.4,2.2,33.14,1.77,106.80 Price_SatinleafIsland,2003-09-19,23:08,2.05,-0.55,-0.97,0.5,0.3,1.0,4.3,3.0,1.7,33.05,2.12,105.00 Price_SatinleafIsland,2003-09-19,23:23,1.53,-0.23,0.16,0.7,0.3,1.4,4.3,3.9,2.6,32.99,1.55,98.50 Price_SatinleafIsland,2003-09-19,23:38,1.93,0.02,-0.22,0.5,0.3,1.0,5.2,3.4,2.2,32.87,1.93,89.40 Price_SatinleafIsland,2003-09-19,23:53,2.11,-0.25,-0.75,0.6,0.3,1.0,5.2,4.3,2.2,32.80,2.12,96.80 Price_SatinleafIsland,2003-09-20,00:08,1.70,-0.35,0.07,0.6,0.4,1.5,4.7,3.9,2.6,32.75,1.74,101.60 Price_SatinleafIsland,2003-09-20,00:23,2.19,-0.20,-0.14,0.8,0.3,1.9,4.3,3.0,2.2,32.62,2.20,95.20 Price_SatinleafIsland,2003-09-20,00:38,2.14,-0.18,-0.67,0.7,0.3,1.8,4.3,3.4,2.2,32.52,2.15,94.80 Price_SatinleafIsland,2003-09-20,00:53,2.09,-0.56,-0.78,0.6,0.3,1.4,3.9,2.6,1.7,32.44,2.16,105.00 Price_SatinleafIsland,2003-09-20,01:08,2.09,-0.33,-0.51,0.5,0.3,1.7,4.7,3.9,2.2,32.36,2.12,99.00 Price_SatinleafIsland,2003-09-20,01:23,2.01,-0.33,-0.03,0.6,0.4,1.6,4.3,3.4,1.7,32.27,2.04,99.30 Price_SatinleafIsland,2003-09-20,01:38,1.96,-0.59,-0.92,0.6,0.3,1.2,3.9,3.0,1.7,32.16,2.05,106.80 Price_SatinleafIsland,2003-09-20,01:53,1.41,-0.56,0.31,0.7,0.3,2.1,3.9,3.0,1.7,32.07,1.52,111.70 Price_SatinleafIsland,2003-09-20,02:08,1.75,-0.26,-0.17,0.6,0.3,1.0,5.2,3.4,2.2,31.98,1.77,98.50 Price_SatinleafIsland,2003-09-20,02:23,2.10,-0.30,-0.67,0.4,0.3,1.0,4.3,3.0,1.3,31.87,2.12,98.10 Price_SatinleafIsland,2003-09-20,02:38,1.90,-0.42,-0.73,0.5,0.2,1.0,4.7,3.4,1.7,31.83,1.95,102.50 Price_SatinleafIsland,2003-09-20,02:53,1.81,-0.02,-0.16,0.7,0.4,1.7,3.9,3.0,1.7,31.73,1.81,90.60 Price_SatinleafIsland,2003-09-20,03:08,1.58,-0.58,-0.46,0.5,0.3,0.9,4.7,3.0,1.7,31.68,1.68,110.20 Price_SatinleafIsland,2003-09-20,03:23,1.48,-0.41,-0.19,0.5,0.4,0.9,4.7,3.4,1.7,31.62,1.54,105.50 Price_SatinleafIsland,2003-09-20,03:38,1.75,-0.69,0.11,0.6,0.2,1.6,4.3,3.4,2.6,31.54,1.88,111.50 Price_SatinleafIsland,2003-09-20,03:53,1.82,-0.35,-0.40,0.5,0.3,0.9,5.2,3.9,1.7,31.47,1.85,100.90 Price_SatinleafIsland,2003-09-20,04:08,1.66,-0.60,-0.48,0.8,0.3,1.2,4.3,2.6,2.2,31.42,1.77,109.90 Price_SatinleafIsland,2003-09-20,04:23,1.22,-0.43,-0.26,0.5,0.3,0.8,4.7,3.4,1.7,31.39,1.29,109.40 Price_SatinleafIsland,2003-09-20,04:38,1.53,-0.55,-0.38,0.4,0.3,0.9,3.9,3.0,1.3,31.33,1.63,109.80 Price_SatinleafIsland,2003-09-20,04:53,1.13,-0.58,-0.02,0.6,0.3,1.4,4.3,3.4,1.7,31.30,1.27,117.20 Price_SatinleafIsland,2003-09-20,05:08,1.73,-0.33,-0.12,0.5,0.3,1.0,4.3,3.4,1.3,31.21,1.76,100.80 Price_SatinleafIsland,2003-09-20,05:23,2.12,-0.35,-0.40,0.9,0.5,2.0,3.4,3.0,0.9,31.18,2.15,99.40 Price_SatinleafIsland,2003-09-20,05:38,1.32,-0.52,-0.27,0.5,0.3,1.1,4.3,3.4,1.7,31.16,1.42,111.50 Price_SatinleafIsland,2003-09-20,05:53,1.18,-0.46,-0.30,0.6,0.4,1.3,4.3,3.4,1.7,31.09,1.27,111.30 Price_SatinleafIsland,2003-09-20,06:08,1.93,-0.43,-0.37,0.7,0.4,1.8,3.9,3.0,1.7,31.04,1.98,102.60 Price_SatinleafIsland,2003-09-20,06:23,1.75,0.00,-0.26,0.6,0.4,1.3,4.3,3.0,1.7,30.95,1.75,90.00 Price_SatinleafIsland,2003-09-20,06:38,1.52,-0.60,-0.55,0.5,0.3,1.1,5.6,4.3,3.4,30.93,1.63,111.50 Price_SatinleafIsland,2003-09-20,06:53,1.94,-0.70,-0.25,0.5,0.4,1.5,3.9,2.6,2.2,30.87,2.06,109.80 Price_SatinleafIsland,2003-09-20,07:08,1.91,-0.40,-0.26,0.6,0.9,2.0,4.7,3.4,2.2,30.82,1.95,101.80 Price_SatinleafIsland,2003-09-20,07:23,1.68,-0.28,-0.23,0.5,0.3,0.8,9.5,8.2,6.0,30.71,1.70,99.50 Price_SatinleafIsland,2003-09-20,07:38,1.88,-0.58,-0.38,0.5,0.3,0.8,6.5,5.2,3.9,30.67,1.97,107.10 Price_SatinleafIsland,2003-09-20,07:53,2.00,-0.01,-0.67,0.5,0.3,1.1,6.9,5.6,3.9,30.63,2.00,90.30 Price_SatinleafIsland,2003-09-20,08:08,2.01,-0.22,-0.46,0.6,0.4,1.2,6.5,5.6,4.3,30.61,2.02,96.20 Price_SatinleafIsland,2003-09-20,08:23,1.93,0.03,-0.32,0.5,0.3,1.1,6.5,5.2,4.3,30.58,1.93,89.10 Price_SatinleafIsland,2003-09-20,08:38,1.75,0.03,-0.22,0.4,0.2,0.8,6.9,5.6,4.3,30.58,1.75,89.00 Price_SatinleafIsland,2003-09-20,08:53,1.80,0.09,-0.04,0.8,0.4,1.6,6.9,5.6,3.9,30.59,1.80,87.10 Price_SatinleafIsland,2003-09-20,09:08,1.75,-0.01,-0.34,0.6,0.4,1.3,6.9,5.6,3.9,30.62,1.75,90.30 Price_SatinleafIsland,2003-09-20,09:23,1.78,-0.16,-0.41,0.6,0.4,1.0,6.9,6.0,4.3,30.65,1.79,95.10 Price_SatinleafIsland,2003-09-20,09:38,1.64,-0.14,0.00,0.5,0.3,1.0,6.9,6.0,4.3,30.69,1.65,94.90 Price_SatinleafIsland,2003-09-20,09:53,1.69,-0.23,-0.15,0.5,0.3,1.2,6.9,5.6,3.9,30.73,1.71,97.80 Price_SatinleafIsland,2003-09-20,10:08,1.75,-0.18,-0.43,0.4,0.3,0.9,6.5,5.2,3.4,30.80,1.76,95.90 Price_SatinleafIsland,2003-09-20,10:23,1.74,-0.27,-0.27,0.5,0.3,0.9,6.9,5.6,3.4,30.86,1.76,98.80 Price_SatinleafIsland,2003-09-20,10:38,1.72,-0.23,-0.06,0.5,0.3,0.8,6.9,6.0,3.9,30.93,1.74,97.60 Price_SatinleafIsland,2003-09-20,10:53,1.72,-0.20,-0.24,0.6,0.3,1.0,6.9,5.2,3.9,30.98,1.73,96.60 Price_SatinleafIsland,2003-09-20,11:08,1.56,-0.17,-0.34,0.7,0.3,1.1,7.3,7.3,4.7,31.03,1.57,96.20 Price_SatinleafIsland,2003-09-20,11:23,1.71,-0.18,-0.38,0.5,0.4,0.9,6.5,5.2,3.9,31.09,1.72,96.00 Price_SatinleafIsland,2003-09-20,11:38,1.82,-0.27,-0.21,1.1,0.4,0.9,8.2,6.0,5.2,31.20,1.84,98.40 Price_SatinleafIsland,2003-09-20,11:53,1.79,-0.33,-0.44,0.6,0.4,1.1,6.5,5.2,4.3,31.24,1.82,100.40 Price_SatinleafIsland,2003-09-20,12:08,1.68,-0.23,-0.30,0.5,0.3,1.0,6.9,6.0,3.9,31.28,1.70,97.80 Price_SatinleafIsland,2003-09-20,12:23,1.77,-0.30,-0.15,0.5,0.3,0.9,7.7,6.0,4.7,31.35,1.80,99.60 Price_SatinleafIsland,2003-09-20,12:38,1.68,-0.05,-0.22,0.6,0.4,1.1,8.6,7.3,5.2,31.36,1.68,91.70 Price_SatinleafIsland,2003-09-20,12:53,1.62,-0.15,-0.18,0.5,0.4,0.9,9.9,8.6,6.5,31.34,1.63,95.30 Price_SatinleafIsland,2003-09-20,13:08,1.71,-0.22,-0.63,0.6,0.5,1.0,9.0,7.3,6.0,31.41,1.72,97.30 Price_SatinleafIsland,2003-09-20,13:23,1.74,-0.20,-0.24,0.5,0.4,0.9,9.9,7.7,6.0,31.42,1.75,96.60 Price_SatinleafIsland,2003-09-20,13:38,2.01,-0.06,-0.36,0.4,0.2,0.8,10.8,9.0,7.3,31.38,2.01,91.70 Price_SatinleafIsland,2003-09-20,13:53,1.94,-0.02,-0.43,0.5,0.3,1.1,10.8,9.0,7.3,31.35,1.94,90.60 Price_SatinleafIsland,2003-09-20,14:08,1.97,-0.17,-0.34,0.6,0.4,1.0,9.5,7.3,6.0,31.32,1.98,94.90 Price_SatinleafIsland,2003-09-20,14:23,1.69,-0.17,-0.18,0.7,0.4,0.8,9.0,7.3,6.0,31.33,1.70,95.70 Price_SatinleafIsland,2003-09-20,14:38,1.90,-0.11,-0.46,0.6,0.4,0.8,8.6,6.9,5.2,31.31,1.90,93.30 Price_SatinleafIsland,2003-09-20,14:53,1.93,-0.10,-0.61,0.7,0.4,4.0,7.3,6.0,4.3,31.29,1.93,93.00 Price_SatinleafIsland,2003-09-20,15:08,2.00,0.00,-0.42,0.6,0.4,1.0,8.2,6.9,5.2,31.28,2.00,90.00 Price_SatinleafIsland,2003-09-20,15:23,1.80,0.00,-0.18,0.4,0.4,0.8,7.7,6.5,4.3,31.29,1.80,90.00 Price_SatinleafIsland,2003-09-20,15:38,1.80,0.01,-0.22,0.5,0.3,0.8,7.7,6.5,4.7,31.29,1.80,89.70 Price_SatinleafIsland,2003-09-20,15:53,2.06,0.00,-0.46,0.4,0.3,1.2,8.6,7.3,5.2,31.30,2.06,90.00 Price_SatinleafIsland,2003-09-20,16:08,1.85,-0.05,-0.44,0.5,0.3,1.2,8.6,6.9,5.2,31.31,1.85,91.50 Price_SatinleafIsland,2003-09-20,16:23,1.68,-0.06,-0.20,0.5,0.3,0.8,8.2,6.9,4.7,31.27,1.68,92.00 Price_SatinleafIsland,2003-09-20,16:38,1.72,-0.10,0.02,0.4,0.3,0.9,6.9,5.6,4.3,31.26,1.72,93.30 Price_SatinleafIsland,2003-09-20,16:53,1.54,-0.43,-0.32,0.5,0.4,0.9,7.7,6.0,4.3,31.28,1.60,105.60 Price_SatinleafIsland,2003-09-20,17:08,1.81,0.00,-0.28,0.6,0.3,1.1,7.3,6.0,4.7,31.25,1.81,90.00 Price_SatinleafIsland,2003-09-20,17:23,1.80,-0.29,-0.47,0.5,0.3,0.9,6.9,5.6,3.9,31.27,1.82,99.20 Price_SatinleafIsland,2003-09-20,17:38,1.71,-0.16,-0.18,0.5,0.4,0.9,7.3,5.6,3.9,31.24,1.72,95.30 Price_SatinleafIsland,2003-09-20,17:53,1.78,-0.03,0.00,0.5,0.3,1.0,7.3,6.0,4.3,31.20,1.78,91.00 Price_SatinleafIsland,2003-09-20,18:08,1.90,-0.01,-0.27,0.9,0.3,1.0,6.9,5.6,3.4,31.17,1.90,90.30 Price_SatinleafIsland,2003-09-20,18:23,1.68,-0.13,-0.08,0.6,0.3,1.3,6.0,5.6,3.4,31.16,1.69,94.40 Price_SatinleafIsland,2003-09-20,18:38,1.64,-0.21,0.02,0.6,0.4,1.1,6.5,5.2,3.9,31.11,1.65,97.30 Price_SatinleafIsland,2003-09-20,18:53,1.59,-0.18,-0.11,0.4,0.4,1.0,6.5,5.6,3.9,31.06,1.60,96.50 Price_SatinleafIsland,2003-09-20,19:08,1.44,-0.14,-0.07,0.7,0.4,1.2,6.9,5.6,3.9,31.01,1.45,95.60 Price_SatinleafIsland,2003-09-20,19:23,1.68,-0.07,-0.09,0.5,0.3,0.9,6.0,5.2,3.0,30.93,1.68,92.40 Price_SatinleafIsland,2003-09-20,19:38,1.94,0.10,-0.25,0.6,0.3,1.2,6.5,5.2,3.0,30.85,1.94,87.00 Price_SatinleafIsland,2003-09-20,19:53,1.85,0.14,-0.35,0.4,0.2,1.0,6.5,5.2,3.4,30.81,1.86,85.70 Price_SatinleafIsland,2003-09-20,20:08,1.98,0.01,-0.54,0.4,0.2,1.0,6.5,5.2,3.9,30.74,1.98,89.70 Price_SatinleafIsland,2003-09-20,20:23,1.84,0.08,-0.12,0.4,0.2,1.5,6.0,5.2,3.4,30.70,1.84,87.50 Price_SatinleafIsland,2003-09-20,20:38,1.96,-0.26,-0.13,0.5,0.3,0.9,5.6,4.7,3.0,30.70,1.98,97.60 Price_SatinleafIsland,2003-09-20,20:53,1.80,0.01,-0.15,0.4,0.2,0.9,5.2,4.3,3.0,30.61,1.80,89.70 Price_SatinleafIsland,2003-09-20,21:08,1.96,0.16,-0.60,0.5,0.2,1.2,5.6,4.3,3.0,30.57,1.97,85.30 Price_SatinleafIsland,2003-09-20,21:23,2.28,-0.13,-0.82,0.6,0.3,1.5,5.2,3.9,2.2,30.51,2.28,93.30 Price_SatinleafIsland,2003-09-20,21:38,2.19,-0.09,-0.85,0.3,0.2,0.9,5.2,4.3,2.2,30.47,2.19,92.40 Price_SatinleafIsland,2003-09-20,21:53,2.21,-0.02,-0.80,0.4,0.3,1.0,5.6,3.9,2.2,30.42,2.21,90.50 Price_SatinleafIsland,2003-09-20,22:08,2.18,-0.02,-0.80,0.5,0.3,1.1,5.2,3.9,2.6,30.36,2.18,90.50 Price_SatinleafIsland,2003-09-20,22:23,2.16,0.01,-0.97,0.4,0.2,1.2,5.2,3.9,2.2,30.31,2.16,89.70 Price_SatinleafIsland,2003-09-20,22:38,2.20,-0.04,-0.67,0.4,0.3,1.4,5.2,3.9,2.2,30.27,2.20,91.00 Price_SatinleafIsland,2003-09-20,22:53,1.92,0.11,-0.70,0.4,0.3,1.0,5.6,4.3,2.6,30.22,1.92,86.70 Price_SatinleafIsland,2003-09-20,23:08,1.93,-0.05,-0.47,0.5,0.3,1.1,4.7,3.9,2.2,30.19,1.93,91.50 Price_SatinleafIsland,2003-09-20,23:23,1.90,0.13,-0.64,0.5,0.2,1.0,4.7,3.4,1.7,30.13,1.90,86.10 Price_SatinleafIsland,2003-09-20,23:38,2.05,0.16,-0.75,0.4,0.3,1.2,5.6,3.9,2.2,30.08,2.06,85.50 Price_SatinleafIsland,2003-09-20,23:53,1.94,0.07,-0.90,0.5,0.2,1.1,4.3,3.0,2.2,30.03,1.94,87.90 Price_SatinleafIsland,2003-09-21,00:08,1.81,0.08,-0.97,0.7,0.4,1.8,5.2,3.9,2.2,29.97,1.81,87.50 Price_SatinleafIsland,2003-09-21,00:23,2.10,0.00,-0.66,0.5,0.2,1.3,5.2,3.9,2.2,29.92,2.10,90.00 Price_SatinleafIsland,2003-09-21,00:38,2.09,0.00,-0.86,0.4,0.2,0.9,4.7,3.4,1.7,29.85,2.09,90.00 Price_SatinleafIsland,2003-09-21,00:53,1.94,0.01,-0.76,0.5,0.2,0.9,5.2,3.4,1.7,29.80,1.94,89.70 Price_SatinleafIsland,2003-09-21,01:08,1.93,0.14,-0.79,0.5,0.3,0.9,5.6,3.9,2.2,29.74,1.94,85.90 Price_SatinleafIsland,2003-09-21,01:23,1.99,0.14,-0.57,0.4,0.2,0.8,5.2,3.4,1.7,29.69,1.99,86.00 Price_SatinleafIsland,2003-09-21,01:38,2.07,0.07,-0.81,0.5,0.3,1.1,5.2,3.9,2.6,29.64,2.07,88.10 Price_SatinleafIsland,2003-09-21,01:53,2.08,-0.02,-0.93,0.5,0.2,1.5,4.7,3.0,2.2,29.60,2.08,90.60 Price_SatinleafIsland,2003-09-21,02:08,1.95,0.09,-0.46,0.7,0.4,1.7,4.3,3.0,1.3,29.55,1.95,87.40 Price_SatinleafIsland,2003-09-21,02:23,1.59,0.29,-0.91,0.8,0.4,1.9,5.2,3.9,2.2,29.52,1.62,79.70 Price_SatinleafIsland,2003-09-21,02:38,1.78,0.34,-0.56,0.4,0.2,1.0,5.2,3.4,2.2,29.45,1.81,79.20 Price_SatinleafIsland,2003-09-21,02:53,1.85,0.15,-0.78,0.5,0.2,1.2,4.7,3.4,1.7,29.43,1.86,85.40 Price_SatinleafIsland,2003-09-21,03:08,1.43,-0.40,-0.08,0.4,0.2,0.8,6.0,4.7,3.0,29.39,1.48,105.60 Price_SatinleafIsland,2003-09-21,03:23,1.77,-0.14,-0.24,0.5,0.3,1.1,4.7,3.4,2.2,29.30,1.78,94.50 Price_SatinleafIsland,2003-09-21,03:38,1.80,-0.11,-0.22,0.6,0.3,1.2,4.3,3.0,1.7,29.28,1.80,93.50 Price_SatinleafIsland,2003-09-21,03:53,1.71,0.02,-0.05,0.5,0.2,1.2,4.7,3.4,1.7,29.25,1.71,89.30 Price_SatinleafIsland,2003-09-21,04:08,1.86,0.06,-0.16,0.7,0.3,1.6,4.7,3.4,1.7,29.20,1.86,88.20 Price_SatinleafIsland,2003-09-21,04:23,1.66,0.05,-0.30,0.7,0.2,1.2,4.7,3.4,2.2,29.16,1.66,88.30 Price_SatinleafIsland,2003-09-21,04:38,1.75,0.02,-0.13,0.4,0.2,1.2,4.7,3.4,2.2,29.13,1.75,89.30 Price_SatinleafIsland,2003-09-21,04:53,1.88,0.02,-0.51,0.5,0.2,1.2,4.3,3.0,1.7,29.08,1.88,89.40 Price_SatinleafIsland,2003-09-21,05:08,1.74,0.04,-0.25,0.4,0.2,1.1,4.7,3.4,1.3,29.04,1.74,88.70 Price_SatinleafIsland,2003-09-21,05:23,1.66,0.05,-0.34,0.4,0.2,0.9,5.2,3.4,2.2,29.00,1.66,88.30 Price_SatinleafIsland,2003-09-21,05:38,1.57,-0.15,-0.36,0.6,0.4,0.9,5.6,4.3,2.6,28.96,1.58,95.50 Price_SatinleafIsland,2003-09-21,05:53,1.67,-0.06,-0.16,0.5,0.3,0.9,5.6,3.9,2.6,28.91,1.67,92.10 Price_SatinleafIsland,2003-09-21,06:08,1.65,0.00,-0.29,0.6,0.3,1.1,5.2,3.4,2.6,28.88,1.65,90.00 Price_SatinleafIsland,2003-09-21,06:23,1.68,-0.01,-0.34,0.6,0.3,1.1,5.2,3.9,2.6,28.83,1.68,90.30 Price_SatinleafIsland,2003-09-21,06:38,1.69,0.00,0.27,0.5,0.2,1.3,5.2,3.9,3.0,28.79,1.69,90.00 Price_SatinleafIsland,2003-09-21,06:53,1.65,0.19,-0.20,0.9,0.5,2.6,5.2,4.3,1.7,28.74,1.66,83.40 Price_SatinleafIsland,2003-09-21,07:08,1.83,0.10,-0.35,1.1,0.5,2.1,6.0,4.7,3.0,28.71,1.83,86.90 Price_SatinleafIsland,2003-09-21,07:23,1.74,0.06,-0.25,0.5,0.3,1.6,5.6,4.3,3.0,28.68,1.74,88.00 Price_SatinleafIsland,2003-09-21,07:38,1.73,-0.02,-0.19,0.6,0.3,1.0,6.5,5.2,3.4,28.66,1.73,90.70 Price_SatinleafIsland,2003-09-21,07:53,1.72,0.10,-0.22,0.6,0.3,1.1,5.6,4.3,3.4,28.63,1.72,86.70 Price_SatinleafIsland,2003-09-21,08:08,1.60,-0.09,-0.03,0.4,0.3,1.0,6.5,5.2,3.0,28.60,1.60,93.20 Price_SatinleafIsland,2003-09-21,08:23,1.86,0.01,-0.26,0.6,0.4,1.1,6.9,5.2,3.4,28.57,1.86,89.70 Price_SatinleafIsland,2003-09-21,08:38,1.71,-0.20,-0.23,0.5,0.3,0.9,6.5,4.7,3.4,28.61,1.72,96.70 Price_SatinleafIsland,2003-09-21,08:53,1.63,-0.07,-0.17,0.9,0.4,1.7,6.9,5.6,3.9,28.62,1.63,92.50 Price_SatinleafIsland,2003-09-21,09:08,1.71,-0.18,-0.28,0.5,0.3,1.2,6.9,5.2,3.4,28.65,1.72,96.00 Price_SatinleafIsland,2003-09-21,09:23,1.70,-0.26,-0.35,0.6,0.4,0.9,7.3,6.0,4.3,28.70,1.72,98.70 Price_SatinleafIsland,2003-09-21,09:38,1.67,-0.28,-0.39,0.5,0.4,0.9,7.3,5.6,4.3,28.73,1.69,99.50 Price_SatinleafIsland,2003-09-21,09:53,1.70,-0.30,-0.14,0.5,0.3,0.9,7.3,5.6,3.9,28.76,1.73,100.00 Price_SatinleafIsland,2003-09-21,10:08,1.76,-0.28,-0.26,0.5,0.4,0.8,6.9,5.2,3.9,28.82,1.78,99.00 Price_SatinleafIsland,2003-09-21,10:23,1.80,-0.29,-0.30,0.4,0.3,0.7,7.3,6.0,3.9,28.87,1.82,99.20 Price_SatinleafIsland,2003-09-21,10:38,1.73,-0.22,-0.24,0.5,0.3,0.8,7.3,5.6,4.3,28.93,1.74,97.20 Price_SatinleafIsland,2003-09-21,10:53,1.78,-0.29,-0.29,0.5,0.3,0.7,7.3,6.0,4.3,29.02,1.80,99.30 Price_SatinleafIsland,2003-09-21,11:08,1.75,-0.31,-0.20,0.6,0.3,1.2,7.3,5.6,3.9,29.12,1.78,100.00 Price_SatinleafIsland,2003-09-21,11:23,1.83,-0.39,-0.11,0.5,0.3,0.8,6.9,5.6,3.4,29.24,1.87,102.00 Price_SatinleafIsland,2003-09-21,11:38,1.83,-0.41,-0.08,0.6,0.4,1.0,7.7,6.0,4.7,29.34,1.88,102.60 Price_SatinleafIsland,2003-09-21,11:53,1.80,-0.38,-0.01,0.7,0.4,1.6,7.3,6.0,4.3,29.48,1.84,101.90 Price_SatinleafIsland,2003-09-21,12:08,1.68,-0.43,-0.15,0.5,0.3,0.7,8.6,6.9,5.2,29.59,1.73,104.40 Price_SatinleafIsland,2003-09-21,12:23,1.63,-0.30,-0.12,0.6,0.4,1.0,8.2,6.9,4.7,29.68,1.66,100.40 Price_SatinleafIsland,2003-09-21,12:38,1.78,-0.35,-0.10,0.5,0.3,0.8,7.7,6.0,4.7,29.80,1.81,101.10 Price_SatinleafIsland,2003-09-21,12:53,1.85,-0.45,0.01,0.4,0.3,0.9,7.7,6.0,4.7,29.97,1.90,103.70 Price_SatinleafIsland,2003-09-21,13:08,1.82,-0.40,-0.02,0.5,0.3,0.8,8.6,6.5,4.7,30.13,1.86,102.40 Price_SatinleafIsland,2003-09-21,13:23,1.77,-0.34,-0.17,0.6,0.4,0.9,8.2,6.0,4.7,30.31,1.80,100.90 Price_SatinleafIsland,2003-09-21,13:38,1.83,-0.40,-0.04,0.5,0.4,0.9,7.7,6.5,4.7,30.44,1.87,102.30 Price_SatinleafIsland,2003-09-21,13:53,1.90,-0.44,-0.11,0.4,0.3,0.7,7.7,6.0,4.7,30.59,1.95,103.00 Price_SatinleafIsland,2003-09-21,14:08,1.83,-0.35,-0.06,1.2,1.1,1.1,7.7,6.0,4.3,30.75,1.86,100.80 Price_SatinleafIsland,2003-09-21,14:23,1.79,-0.42,-0.13,0.7,0.4,0.8,9.9,8.6,7.3,30.87,1.84,103.20 Price_SatinleafIsland,2003-09-21,14:38,1.82,-0.36,-0.08,0.5,0.4,0.9,7.7,6.0,4.7,30.96,1.86,101.20 Price_SatinleafIsland,2003-09-21,14:53,1.87,-0.34,-0.05,0.5,0.4,0.8,7.3,6.0,4.3,31.14,1.90,100.30 Price_SatinleafIsland,2003-09-21,15:08,1.81,-0.36,0.14,0.4,0.3,0.7,7.3,6.0,3.9,31.26,1.85,101.20 Price_SatinleafIsland,2003-09-21,15:23,1.78,-0.33,0.09,0.6,0.3,0.8,7.3,6.0,3.9,31.40,1.81,100.50 Price_SatinleafIsland,2003-09-21,15:38,1.88,-0.42,-0.17,0.5,0.4,0.8,7.7,6.0,4.3,31.53,1.93,102.60 Price_SatinleafIsland,2003-09-21,15:53,1.75,-0.31,-0.03,0.7,0.4,1.5,6.9,5.6,3.9,31.65,1.78,100.00 Price_SatinleafIsland,2003-09-21,16:08,1.70,-0.28,0.14,0.4,0.3,0.7,6.5,5.2,3.4,31.74,1.72,99.40 Price_SatinleafIsland,2003-09-21,16:23,1.93,-0.28,-0.08,0.6,0.5,1.0,6.9,5.6,4.3,31.84,1.95,98.30 Price_SatinleafIsland,2003-09-21,16:38,1.80,-0.24,-0.09,0.6,0.4,1.0,6.5,5.2,3.9,31.91,1.82,97.60 Price_SatinleafIsland,2003-09-21,16:53,1.83,-0.18,0.00,0.6,0.5,1.0,6.9,5.6,4.3,31.96,1.84,95.60 Price_SatinleafIsland,2003-09-21,17:08,1.80,-0.21,-0.16,0.5,0.3,0.9,7.3,5.2,3.9,32.00,1.81,96.70 Price_SatinleafIsland,2003-09-21,17:23,1.79,-0.12,-0.03,0.5,0.4,0.8,7.3,5.6,3.9,32.04,1.79,93.80 Price_SatinleafIsland,2003-09-21,17:38,1.78,-0.09,-0.17,1.4,1.1,1.3,7.7,6.5,4.7,32.05,1.78,92.90 Price_SatinleafIsland,2003-09-21,17:53,1.56,-0.07,-0.10,0.8,0.4,0.9,7.3,6.0,5.2,32.08,1.56,92.60 Price_SatinleafIsland,2003-09-21,18:08,1.72,-0.09,-0.28,0.6,0.4,1.1,7.3,5.6,4.3,32.05,1.72,93.00 Price_SatinleafIsland,2003-09-21,18:23,1.70,-0.18,-0.12,0.6,0.3,1.1,6.5,5.2,3.4,32.01,1.71,96.00 Price_SatinleafIsland,2003-09-21,18:38,1.52,-0.31,-0.16,0.6,0.4,0.8,7.7,6.0,4.7,31.99,1.55,101.50 Price_SatinleafIsland,2003-09-21,18:53,2.09,0.01,-0.52,0.6,0.3,1.0,6.9,5.6,3.9,31.93,2.09,89.70 Price_SatinleafIsland,2003-09-21,19:08,1.84,0.00,-0.37,0.9,0.3,1.5,6.5,5.2,3.4,31.90,1.84,90.00 Price_SatinleafIsland,2003-09-21,19:23,1.97,-0.01,-0.33,0.5,0.3,1.2,6.0,4.7,3.0,31.84,1.97,90.30 Price_SatinleafIsland,2003-09-21,19:38,1.86,0.08,-0.10,0.7,0.4,1.4,6.5,5.2,3.4,31.77,1.86,87.50 Price_SatinleafIsland,2003-09-21,19:53,1.78,-0.47,-0.46,0.6,0.4,0.9,6.5,5.2,3.4,31.72,1.84,104.80 Price_SatinleafIsland,2003-09-21,20:08,1.97,0.06,-0.34,0.7,0.3,1.8,6.0,4.7,2.6,31.65,1.97,88.30 Price_SatinleafIsland,2003-09-21,20:23,1.88,0.22,-0.48,0.7,0.4,1.6,6.0,4.7,3.0,31.57,1.89,83.30 Price_SatinleafIsland,2003-09-21,20:38,2.20,-0.04,-0.52,0.5,0.2,1.2,6.0,4.7,3.0,31.52,2.20,91.00 Price_SatinleafIsland,2003-09-21,20:53,1.85,-0.29,-0.54,1.1,0.4,1.4,6.0,4.7,3.0,31.43,1.87,98.90 Price_SatinleafIsland,2003-09-21,21:08,1.68,-0.62,-0.28,0.5,0.3,1.0,5.6,4.7,3.0,31.33,1.79,110.30 Price_SatinleafIsland,2003-09-21,21:23,1.96,-0.54,-0.49,0.6,0.3,1.1,5.6,4.3,2.6,31.26,2.03,105.40 Price_SatinleafIsland,2003-09-21,21:38,1.61,-0.22,-0.44,0.6,0.3,1.5,5.6,4.3,2.6,31.18,1.62,97.80 Price_SatinleafIsland,2003-09-21,21:53,1.54,-0.73,-0.20,0.5,0.2,1.5,5.2,4.3,2.6,31.12,1.70,115.40 Price_SatinleafIsland,2003-09-21,22:08,1.89,-0.29,-0.35,0.6,0.9,1.0,5.6,4.3,2.6,31.06,1.91,98.70 Price_SatinleafIsland,2003-09-21,22:23,1.74,-0.47,-0.06,0.5,0.3,0.9,4.7,3.4,1.7,31.00,1.80,105.10 Price_SatinleafIsland,2003-09-21,22:38,1.63,-0.24,-0.08,0.5,0.3,1.0,4.7,3.9,2.2,30.94,1.65,98.40 Price_SatinleafIsland,2003-09-21,22:53,1.93,-0.66,-0.73,0.5,0.3,1.2,4.7,3.4,2.2,30.86,2.04,108.90 Price_SatinleafIsland,2003-09-21,23:08,2.01,-0.19,-0.25,0.5,0.3,1.1,4.7,3.9,2.2,30.84,2.02,95.40 Price_SatinleafIsland,2003-09-21,23:23,2.08,-0.49,-0.33,0.7,0.4,1.3,5.2,4.3,2.2,30.77,2.14,103.30 Price_SatinleafIsland,2003-09-21,23:38,2.25,-0.47,-0.35,0.7,0.4,1.2,4.7,3.9,2.2,30.70,2.30,101.80 Price_SatinleafIsland,2003-09-21,23:53,2.13,-0.44,-0.53,0.7,0.4,1.2,4.7,3.4,1.7,30.64,2.17,101.70 Price_SatinleafIsland,2003-09-22,00:08,2.03,-0.26,-0.56,0.7,0.4,1.0,5.2,3.4,2.2,30.57,2.05,97.30 Price_SatinleafIsland,2003-09-22,00:23,2.12,-0.29,-1.00,0.6,0.4,1.4,4.3,3.0,1.7,30.49,2.14,97.80 Price_SatinleafIsland,2003-09-22,00:38,2.20,-0.50,-0.75,0.7,0.4,1.6,4.7,3.9,2.2,30.42,2.26,102.80 Price_SatinleafIsland,2003-09-22,00:53,2.26,-0.44,-0.56,0.7,0.4,1.1,4.7,3.4,1.7,30.37,2.30,101.00 Price_SatinleafIsland,2003-09-22,01:08,1.99,-0.33,-0.48,0.6,0.4,1.0,5.2,3.9,2.2,30.31,2.02,99.40 Price_SatinleafIsland,2003-09-22,01:23,2.14,-0.29,-0.52,0.8,0.3,1.7,4.7,3.4,1.7,30.23,2.16,97.70 Price_SatinleafIsland,2003-09-22,01:38,2.12,-0.41,-0.38,0.7,0.4,1.2,4.7,3.9,1.7,30.15,2.16,100.90 Price_SatinleafIsland,2003-09-22,01:53,2.18,-0.14,-0.96,0.6,0.3,1.3,4.7,3.4,1.7,30.08,2.18,93.70 Price_SatinleafIsland,2003-09-22,02:08,2.07,-0.15,-0.43,0.9,0.5,2.3,5.2,3.9,2.2,30.01,2.08,94.10 Price_SatinleafIsland,2003-09-22,02:23,2.09,-0.06,-0.74,0.5,0.3,1.2,4.7,3.4,1.7,29.95,2.09,91.60 Price_SatinleafIsland,2003-09-22,02:38,2.15,-0.12,-0.59,0.5,0.2,1.1,5.2,3.4,2.2,29.88,2.15,93.20 Price_SatinleafIsland,2003-09-22,02:53,1.92,0.00,-0.43,0.5,0.3,1.5,4.7,3.4,2.2,29.82,1.92,90.00 Price_SatinleafIsland,2003-09-22,03:08,1.99,-0.04,-0.50,0.4,0.2,2.9,5.2,3.4,1.7,29.76,1.99,91.20 Price_SatinleafIsland,2003-09-22,03:23,1.94,0.05,-0.77,0.5,0.3,2.1,4.7,3.4,2.2,29.70,1.94,88.50 Price_SatinleafIsland,2003-09-22,03:38,2.19,0.17,-0.91,1.3,0.6,2.9,6.9,3.9,5.6,29.63,2.20,85.60 Price_SatinleafIsland,2003-09-22,03:53,2.09,-0.04,-0.65,0.6,0.2,1.3,4.7,3.4,2.2,29.59,2.09,91.10 Price_SatinleafIsland,2003-09-22,04:08,1.99,-0.03,-0.86,0.6,0.2,1.2,5.2,3.4,2.2,29.53,1.99,90.90 Price_SatinleafIsland,2003-09-22,04:23,2.11,-0.08,-0.51,0.5,0.2,1.2,5.2,3.4,2.2,29.47,2.11,92.20 Price_SatinleafIsland,2003-09-22,04:38,2.05,0.00,-0.36,0.5,0.2,2.0,4.3,3.0,1.7,29.42,2.05,90.00 Price_SatinleafIsland,2003-09-22,04:53,2.06,-0.01,-0.47,0.5,0.2,1.4,4.7,3.4,1.7,29.36,2.06,90.30 Price_SatinleafIsland,2003-09-22,05:08,1.98,0.11,-0.62,0.9,0.4,1.9,5.2,3.4,1.7,29.31,1.98,86.80 Price_SatinleafIsland,2003-09-22,05:23,2.00,0.03,-0.57,0.5,0.3,2.3,4.7,3.0,1.7,29.27,2.00,89.10 Price_SatinleafIsland,2003-09-22,05:38,2.06,-0.04,-0.53,0.5,0.2,1.2,4.7,3.4,2.2,29.24,2.06,91.10 Price_SatinleafIsland,2003-09-22,05:53,2.02,0.02,-0.80,0.6,0.3,1.4,4.7,3.0,1.7,29.18,2.02,89.40 Price_SatinleafIsland,2003-09-22,06:08,1.91,0.07,-0.23,0.5,0.2,2.2,4.3,3.4,1.7,29.13,1.91,87.90 Price_SatinleafIsland,2003-09-22,06:23,2.11,-0.08,-0.53,0.5,0.2,1.5,5.2,3.9,2.2,29.09,2.11,92.20 Price_SatinleafIsland,2003-09-22,06:38,1.90,0.12,-0.68,0.9,0.4,2.0,4.7,3.4,1.7,29.05,1.90,86.40 Price_SatinleafIsland,2003-09-22,06:53,1.93,0.07,-0.21,0.5,0.3,1.8,5.2,3.9,2.2,29.00,1.93,87.90 Price_SatinleafIsland,2003-09-22,07:08,2.06,0.02,-0.37,0.6,0.3,1.2,4.7,3.9,2.2,28.96,2.06,89.40 Price_SatinleafIsland,2003-09-22,07:23,2.08,0.06,-0.55,0.8,0.4,2.0,4.7,3.4,1.3,28.90,2.08,88.30 Price_SatinleafIsland,2003-09-22,07:38,2.03,0.05,-0.52,0.5,0.3,1.3,5.2,3.4,2.2,28.87,2.03,88.60 Price_SatinleafIsland,2003-09-22,07:53,2.00,0.01,-0.32,0.5,0.3,1.4,5.2,3.4,2.2,28.85,2.00,89.70 Price_SatinleafIsland,2003-09-22,08:08,2.03,-0.02,-0.45,0.5,0.2,1.3,5.2,4.3,2.6,28.84,2.03,90.60 Price_SatinleafIsland,2003-09-22,08:23,2.07,0.00,-0.52,0.5,0.2,1.0,6.0,4.7,3.4,28.84,2.07,90.00 Price_SatinleafIsland,2003-09-22,08:38,2.05,-0.07,-0.48,0.5,0.3,1.0,6.0,4.3,3.0,28.85,2.05,92.00 Price_SatinleafIsland,2003-09-22,08:53,2.05,-0.21,-0.43,0.6,0.3,1.0,6.9,5.6,3.9,28.86,2.06,95.80 Price_SatinleafIsland,2003-09-22,09:08,1.80,0.06,-0.33,1.1,0.5,2.4,9.5,6.5,7.3,28.89,1.80,88.10 Price_SatinleafIsland,2003-09-22,09:23,1.75,-0.20,-0.14,0.4,0.3,0.8,7.7,6.0,4.3,28.94,1.76,96.50 Price_SatinleafIsland,2003-09-22,09:38,1.76,-0.24,-0.16,0.5,0.3,0.8,6.9,5.2,3.9,28.98,1.78,97.80 Price_SatinleafIsland,2003-09-22,09:53,1.68,-0.18,-0.12,0.4,0.2,1.0,6.5,5.6,3.9,29.01,1.69,96.10 Price_SatinleafIsland,2003-09-22,10:08,1.69,-0.19,0.01,0.6,0.3,1.1,6.9,5.6,3.9,29.06,1.70,96.40 Price_SatinleafIsland,2003-09-22,10:23,1.69,-0.26,-0.16,0.5,0.3,0.8,7.7,6.0,4.3,29.11,1.71,98.70 Price_SatinleafIsland,2003-09-22,10:38,1.78,-0.24,0.02,0.8,0.3,3.7,6.5,5.2,3.4,29.16,1.80,97.70 Price_SatinleafIsland,2003-09-22,10:53,1.63,-0.23,-0.16,0.5,0.3,0.9,6.9,5.6,3.9,29.23,1.65,98.00 Price_SatinleafIsland,2003-09-22,11:08,1.80,-0.22,0.06,0.6,0.4,1.1,7.3,6.0,4.3,29.32,1.81,97.00 Price_SatinleafIsland,2003-09-22,11:23,1.80,-0.27,-0.11,0.4,0.3,0.8,6.9,5.6,3.9,29.42,1.82,98.50 Price_SatinleafIsland,2003-09-22,11:38,1.85,-0.22,-0.01,0.5,0.3,0.9,7.3,5.6,3.9,29.54,1.86,96.80 Price_SatinleafIsland,2003-09-22,11:53,1.90,-0.26,0.02,0.4,0.3,0.8,9.0,7.7,5.6,29.67,1.92,97.80 Price_SatinleafIsland,2003-09-22,12:08,2.02,-0.24,0.04,0.7,0.4,1.5,6.9,5.2,3.9,29.81,2.03,96.80 Price_SatinleafIsland,2003-09-22,12:23,2.00,-0.29,0.01,0.4,0.3,0.8,6.9,5.2,3.4,29.95,2.02,98.30 Price_SatinleafIsland,2003-09-22,12:38,1.85,-0.27,1.15,1.5,1.0,3.8,6.9,5.6,3.9,30.01,1.87,98.30 Price_SatinleafIsland,2003-09-22,12:53,1.87,-0.21,0.05,0.5,0.3,0.8,6.0,4.7,3.0,30.15,1.88,96.40 Price_SatinleafIsland,2003-09-22,13:08,1.90,-0.24,-0.02,0.5,0.3,0.7,6.5,5.2,3.9,30.25,1.92,97.20 Price_SatinleafIsland,2003-09-22,13:23,1.96,-0.24,0.10,0.4,0.3,0.9,6.9,5.6,3.4,30.40,1.97,97.00 Price_SatinleafIsland,2003-09-22,13:38,1.95,-0.28,0.07,0.5,0.3,0.9,6.5,5.2,3.4,30.56,1.97,98.20 Price_SatinleafIsland,2003-09-22,13:53,1.94,-0.24,0.11,0.5,0.3,0.9,6.5,5.2,3.4,30.69,1.95,97.10 Price_SatinleafIsland,2003-09-22,14:08,1.95,-0.29,-0.30,0.8,0.4,1.6,6.0,4.7,3.0,30.82,1.97,98.50 Price_SatinleafIsland,2003-09-22,14:23,1.94,-0.24,0.31,0.7,0.4,1.8,6.0,4.7,3.0,30.88,1.95,97.10 Price_SatinleafIsland,2003-09-22,14:38,1.98,-0.29,0.11,0.5,0.3,0.7,6.0,4.7,3.0,31.01,2.00,98.30 Price_SatinleafIsland,2003-09-22,14:53,1.95,-0.22,0.12,0.5,0.3,0.9,6.5,5.2,3.4,31.09,1.96,96.40 Price_SatinleafIsland,2003-09-22,15:08,1.86,-0.12,-0.02,0.5,0.3,0.9,5.6,4.3,2.6,31.11,1.86,93.70 Price_SatinleafIsland,2003-09-22,15:23,1.96,-0.13,0.02,0.8,0.4,2.0,6.0,5.2,3.4,31.25,1.96,93.80 Price_SatinleafIsland,2003-09-22,15:38,1.95,-0.24,0.10,0.5,0.3,0.9,6.0,4.7,3.4,31.34,1.96,97.00 Price_SatinleafIsland,2003-09-22,15:53,1.89,-0.20,0.06,0.4,0.3,0.7,6.9,5.6,3.9,31.47,1.90,96.00 Price_SatinleafIsland,2003-09-22,16:08,1.94,-0.22,0.03,0.4,0.3,0.9,6.0,4.3,3.4,31.58,1.95,96.50 Price_SatinleafIsland,2003-09-22,16:23,1.85,-0.20,-0.05,0.5,0.8,1.3,6.0,4.3,3.0,31.66,1.86,96.20 Price_SatinleafIsland,2003-09-22,16:38,1.79,-0.21,-0.07,0.7,0.3,1.0,6.0,5.2,3.4,31.73,1.80,96.70 Price_SatinleafIsland,2003-09-22,16:53,1.87,-0.18,-0.03,0.6,0.4,1.1,6.0,4.7,3.0,31.79,1.88,95.50 Price_SatinleafIsland,2003-09-22,17:08,1.90,-0.20,-0.16,0.6,0.4,0.9,6.9,5.6,3.9,31.82,1.91,96.00 Price_SatinleafIsland,2003-09-22,17:23,1.65,-0.02,0.05,0.8,0.4,1.7,5.6,4.3,2.6,31.88,1.65,90.70 Price_SatinleafIsland,2003-09-22,17:38,1.63,-0.14,-0.08,0.5,0.3,0.9,6.5,4.7,3.0,31.91,1.64,94.90 Price_SatinleafIsland,2003-09-22,17:53,1.74,-0.03,0.02,0.9,0.6,2.1,6.5,5.2,3.4,31.91,1.74,91.00 Price_SatinleafIsland,2003-09-22,18:08,1.78,-0.03,-0.11,0.7,0.4,1.8,6.5,5.2,3.9,31.90,1.78,91.00 Price_SatinleafIsland,2003-09-22,18:23,1.70,-0.09,0.01,0.7,0.4,1.5,6.0,5.2,3.4,31.86,1.70,93.00 Price_SatinleafIsland,2003-09-22,18:38,1.61,-0.19,-0.16,0.5,0.3,0.9,6.5,5.2,3.0,31.86,1.62,96.70 Price_SatinleafIsland,2003-09-22,18:53,1.52,-0.20,0.07,0.4,0.3,0.9,6.0,5.2,3.0,31.82,1.53,97.50 Price_SatinleafIsland,2003-09-22,19:08,1.76,-0.05,-0.13,1.2,0.8,1.6,6.5,4.7,3.4,31.79,1.76,91.60 Price_SatinleafIsland,2003-09-22,19:23,1.79,-0.17,-0.02,0.5,0.4,0.9,6.5,4.7,3.4,31.76,1.80,95.40 Price_SatinleafIsland,2003-09-22,19:38,2.02,-0.17,-0.28,0.7,0.4,1.7,6.0,5.2,3.4,31.71,2.03,94.80 Price_SatinleafIsland,2003-09-22,19:53,1.76,-0.40,-0.24,0.8,0.5,1.1,6.9,5.2,3.0,31.69,1.80,102.80 Price_SatinleafIsland,2003-09-22,20:08,2.02,-0.26,-0.03,0.5,0.3,1.1,5.6,4.3,3.0,31.62,2.04,97.30 Price_SatinleafIsland,2003-09-22,20:23,1.67,-0.13,-0.12,0.5,0.3,0.9,6.0,4.3,3.0,31.58,1.68,94.50 Price_SatinleafIsland,2003-09-22,20:38,1.77,-0.42,-0.37,0.4,0.3,0.8,6.0,4.7,3.0,31.54,1.82,103.30 Price_SatinleafIsland,2003-09-22,20:53,1.75,-0.16,0.03,0.5,0.3,1.3,5.2,4.3,2.6,31.48,1.76,95.20 Price_SatinleafIsland,2003-09-22,21:08,1.59,-0.02,0.14,0.8,0.4,1.5,5.2,4.3,2.6,31.44,1.59,90.70 Price_SatinleafIsland,2003-09-22,21:23,1.49,-0.50,-0.40,0.5,0.3,1.0,5.2,4.3,2.2,31.39,1.57,108.60 Price_SatinleafIsland,2003-09-22,21:38,1.63,-0.47,-0.33,0.5,0.3,1.0,5.2,3.9,2.2,31.34,1.70,106.10 Price_SatinleafIsland,2003-09-22,21:53,1.63,-0.22,0.05,0.8,0.4,1.8,5.2,3.9,2.2,31.30,1.64,97.70 Price_SatinleafIsland,2003-09-22,22:08,2.00,-0.24,-0.52,0.5,0.3,1.0,4.3,3.4,1.7,31.23,2.01,96.80 Price_SatinleafIsland,2003-09-22,22:23,1.88,-0.52,-0.07,0.6,0.4,1.0,4.7,3.4,1.7,31.20,1.95,105.50 Price_SatinleafIsland,2003-09-22,22:38,1.69,-0.34,-0.27,0.7,0.4,1.6,5.6,4.3,2.2,31.15,1.72,101.40 Price_SatinleafIsland,2003-09-22,22:53,1.92,-0.58,-0.46,0.8,0.6,1.3,5.6,3.4,2.2,31.12,2.01,106.80 Price_SatinleafIsland,2003-09-22,23:08,1.95,-0.29,-0.26,0.6,0.3,1.2,4.3,3.4,2.2,31.07,1.97,98.50 Price_SatinleafIsland,2003-09-22,23:23,1.63,-0.46,-0.11,0.8,0.4,1.7,4.3,3.4,1.7,31.05,1.69,105.80 Price_SatinleafIsland,2003-09-22,23:38,1.71,-0.55,-0.52,0.4,0.2,0.9,4.7,3.9,1.7,31.00,1.80,107.80 Price_SatinleafIsland,2003-09-22,23:53,1.18,-0.49,0.31,0.7,0.3,4.3,4.3,3.4,2.2,30.96,1.28,112.60 Price_SatinleafIsland,2003-09-23,00:08,1.46,-0.65,0.38,0.5,0.3,2.6,4.7,4.3,2.6,30.90,1.60,114.00 Price_SatinleafIsland,2003-09-23,00:23,1.35,-0.66,-0.50,0.6,0.4,1.2,5.6,3.9,2.2,30.86,1.50,116.10 Price_SatinleafIsland,2003-09-23,00:38,1.71,-0.79,-0.37,0.5,0.2,1.0,4.7,3.4,2.2,30.79,1.88,114.80 Price_SatinleafIsland,2003-09-23,00:53,2.03,-0.66,-0.64,0.6,0.4,1.0,5.2,3.4,2.2,30.73,2.13,108.00 Price_SatinleafIsland,2003-09-23,01:08,1.70,-0.72,-0.29,0.5,0.2,1.3,4.3,3.0,2.2,30.67,1.85,113.00 Price_SatinleafIsland,2003-09-23,01:23,1.49,-0.77,-0.30,0.7,0.5,1.1,6.0,3.9,2.2,30.60,1.68,117.30 Price_SatinleafIsland,2003-09-23,01:38,0.95,-0.59,-0.18,0.4,0.3,0.9,4.7,3.4,2.2,30.54,1.12,121.80 Price_SatinleafIsland,2003-09-23,01:53,1.15,-0.59,0.05,1.0,0.5,2.3,3.9,3.0,1.3,30.46,1.29,117.20 Price_SatinleafIsland,2003-09-23,02:08,0.98,-0.57,-0.03,0.9,0.4,2.0,4.3,3.4,1.7,30.41,1.13,120.20 Price_SatinleafIsland,2003-09-23,02:23,0.76,-0.47,0.00,0.5,0.2,1.1,5.2,3.9,2.2,30.35,0.89,121.70 Price_SatinleafIsland,2003-09-23,02:38,0.87,-0.50,-0.23,0.4,0.2,1.0,4.7,3.4,2.2,30.29,1.00,119.90 Price_SatinleafIsland,2003-09-23,02:53,1.08,-0.57,-0.20,0.9,0.4,2.1,3.9,3.4,1.3,30.21,1.22,117.80 Price_SatinleafIsland,2003-09-23,03:08,1.28,-0.39,-0.51,0.8,0.4,1.8,4.3,3.0,1.3,30.16,1.34,106.90 Price_SatinleafIsland,2003-09-23,03:23,0.67,-0.38,0.00,0.5,0.2,1.4,4.7,3.4,2.2,30.11,0.77,119.60 Price_SatinleafIsland,2003-09-23,03:38,0.95,-0.35,-0.15,1.6,0.6,3.1,6.9,4.3,5.6,30.05,1.01,110.20 Price_SatinleafIsland,2003-09-23,03:53,1.94,-0.33,-0.19,0.7,0.3,1.3,3.9,2.6,1.7,29.99,1.97,99.70 Price_SatinleafIsland,2003-09-23,04:08,2.15,-0.30,-0.47,3.1,1.5,6.7,4.3,3.4,1.7,29.95,2.17,97.90 Price_SatinleafIsland,2003-09-23,04:23,2.00,-0.52,-0.80,0.7,0.5,1.3,5.2,3.0,1.7,29.91,2.07,104.60 Price_SatinleafIsland,2003-09-23,04:38,2.08,-0.41,-0.42,0.5,0.3,1.2,3.9,3.0,1.3,29.87,2.12,101.20 Price_SatinleafIsland,2003-09-23,04:53,1.70,-0.06,-0.37,0.5,0.2,1.2,4.3,3.4,1.7,29.82,1.70,92.00 Price_SatinleafIsland,2003-09-23,05:08,1.37,-0.53,-0.39,0.8,0.4,2.2,4.7,3.9,1.7,29.84,1.47,111.10 Price_SatinleafIsland,2003-09-23,05:23,0.65,-0.50,-0.51,0.5,0.2,1.3,4.7,3.4,2.2,29.77,0.82,127.60 Price_SatinleafIsland,2003-09-23,05:38,0.91,-0.57,-0.33,0.5,0.3,1.7,4.3,3.4,2.2,29.73,1.07,122.10 Price_SatinleafIsland,2003-09-23,05:53,1.63,-0.61,-0.20,0.9,0.5,2.5,4.3,3.4,1.3,29.68,1.74,110.50 Price_SatinleafIsland,2003-09-23,06:08,1.97,-0.66,-0.50,0.6,0.3,1.2,4.7,3.0,1.7,29.65,2.08,108.50 Price_SatinleafIsland,2003-09-23,06:23,1.66,-0.78,-0.01,0.5,0.2,2.1,5.2,3.9,3.0,29.62,1.83,115.20 Price_SatinleafIsland,2003-09-23,06:38,1.14,-0.49,-0.20,1.1,0.5,2.0,4.7,4.3,3.0,29.61,1.24,113.30 Price_SatinleafIsland,2003-09-23,06:53,1.18,-0.40,-0.07,0.8,0.4,2.3,4.7,3.9,2.2,29.56,1.25,108.70 Price_SatinleafIsland,2003-09-23,07:08,2.05,-0.26,-0.55,1.0,0.5,2.1,5.2,3.9,2.2,29.51,2.07,97.20 Price_SatinleafIsland,2003-09-23,07:23,1.89,-0.14,-0.64,0.6,0.3,1.1,5.2,3.9,2.2,29.47,1.90,94.20 Price_SatinleafIsland,2003-09-23,07:38,2.01,-0.08,-0.51,0.7,0.4,1.3,5.6,3.4,2.6,29.44,2.01,92.30 Price_SatinleafIsland,2003-09-23,07:53,2.05,-0.16,-0.57,0.5,0.3,1.2,5.6,4.7,3.0,29.41,2.06,94.50 Price_SatinleafIsland,2003-09-23,08:08,2.15,-0.27,-0.57,0.6,0.3,1.1,6.5,4.7,3.4,29.40,2.17,97.20 Price_SatinleafIsland,2003-09-23,08:23,1.70,-0.48,-0.34,0.5,0.4,0.8,7.3,5.2,3.9,29.43,1.77,105.80 Price_SatinleafIsland,2003-09-23,08:38,1.61,-0.26,-0.18,0.8,0.4,1.6,6.9,5.6,3.9,29.42,1.63,99.20 Price_SatinleafIsland,2003-09-23,08:53,1.67,-0.21,-0.10,0.5,0.3,0.9,8.2,6.0,4.3,29.43,1.68,97.20 Price_SatinleafIsland,2003-09-23,09:08,1.67,-0.19,0.51,0.7,0.4,2.3,6.9,5.6,4.3,29.43,1.68,96.50 Price_SatinleafIsland,2003-09-23,09:23,1.67,-0.15,-0.17,0.4,0.3,0.8,7.3,6.0,4.3,29.44,1.68,95.10 Price_SatinleafIsland,2003-09-23,09:38,1.79,-0.21,-0.10,0.5,0.3,0.8,8.2,6.5,4.7,29.45,1.80,96.70 Price_SatinleafIsland,2003-09-23,09:53,1.77,-0.25,-0.23,0.5,0.3,0.8,8.2,6.5,4.7,29.48,1.79,98.00 Price_SatinleafIsland,2003-09-23,10:08,1.64,-0.17,-0.29,0.7,0.4,1.0,7.7,6.5,4.7,29.53,1.65,95.90 Price_SatinleafIsland,2003-09-23,10:23,1.68,-0.18,-0.18,0.5,0.3,0.9,7.7,6.0,5.2,29.58,1.69,96.10 Price_SatinleafIsland,2003-09-23,10:38,1.72,-0.18,-0.27,0.4,0.2,0.7,8.2,6.5,4.3,29.61,1.73,96.00 Price_SatinleafIsland,2003-09-23,10:53,1.71,-0.20,-0.15,0.7,0.4,1.6,7.3,6.0,4.3,29.68,1.72,96.70 Price_SatinleafIsland,2003-09-23,11:08,1.98,-0.36,-0.46,0.6,0.4,0.8,8.6,6.5,5.2,29.76,2.01,100.30 Price_SatinleafIsland,2003-09-23,11:23,1.89,-0.22,-0.25,0.4,0.2,0.8,7.7,6.9,4.7,29.86,1.90,96.60 Price_SatinleafIsland,2003-09-23,11:38,1.93,-0.28,-0.21,0.6,0.4,0.8,8.6,6.9,5.2,29.96,1.95,98.30 Price_SatinleafIsland,2003-09-23,11:53,1.85,-0.24,-0.17,0.4,0.3,0.8,7.7,6.5,4.7,30.10,1.87,97.40 Price_SatinleafIsland,2003-09-23,12:08,1.93,-0.29,-0.03,0.5,0.3,0.8,9.0,7.3,5.6,30.19,1.95,98.50 Price_SatinleafIsland,2003-09-23,12:23,1.94,-0.26,-0.06,0.5,0.2,0.9,8.6,7.3,5.6,30.30,1.96,97.60 Price_SatinleafIsland,2003-09-23,12:38,2.00,-0.33,-0.09,0.3,0.2,0.7,8.6,6.9,5.2,30.46,2.03,99.40 Price_SatinleafIsland,2003-09-23,12:53,1.80,-0.26,-0.08,0.6,0.3,0.8,8.6,6.9,5.6,30.56,1.82,98.20 Price_SatinleafIsland,2003-09-23,13:08,1.81,-0.26,0.00,0.6,0.3,1.3,10.3,8.6,6.5,30.69,1.83,98.20 Price_SatinleafIsland,2003-09-23,13:23,1.96,-0.27,0.14,0.4,0.2,0.8,7.3,6.0,4.3,30.81,1.98,97.80 Price_SatinleafIsland,2003-09-23,13:38,1.76,-0.16,-0.28,1.4,0.5,1.9,7.7,6.9,4.7,30.96,1.77,95.20 Price_SatinleafIsland,2003-09-23,13:53,2.03,-0.25,0.27,0.8,0.4,1.4,8.6,7.3,5.2,31.10,2.05,97.00 Price_SatinleafIsland,2003-09-23,14:08,2.02,-0.38,-0.06,0.7,0.5,1.0,9.5,7.7,6.0,31.23,2.06,100.70 Price_SatinleafIsland,2003-09-23,14:23,1.89,-0.27,0.10,0.6,0.3,0.8,9.0,7.3,5.6,31.38,1.91,98.10 Price_SatinleafIsland,2003-09-23,14:38,1.68,-0.22,0.02,0.8,0.5,1.0,10.8,8.6,7.3,31.50,1.69,97.50 Price_SatinleafIsland,2003-09-23,14:53,1.86,-0.29,0.26,0.4,0.2,0.7,8.2,6.9,4.7,31.63,1.88,98.90 Price_SatinleafIsland,2003-09-23,15:08,1.88,-0.37,0.08,0.5,0.4,0.9,7.3,5.6,3.9,31.81,1.92,101.10 Price_SatinleafIsland,2003-09-23,15:23,1.92,-0.37,0.28,0.5,0.3,1.0,7.3,6.0,4.7,31.95,1.96,100.90 Price_SatinleafIsland,2003-09-23,15:38,1.88,-0.14,0.38,0.8,0.5,1.5,8.2,6.5,4.7,32.02,1.89,94.30 Price_SatinleafIsland,2003-09-23,15:53,1.74,-0.14,0.32,0.6,0.4,1.0,7.7,6.0,4.3,32.13,1.75,94.60 Price_SatinleafIsland,2003-09-23,16:08,1.82,-0.18,0.43,0.9,0.4,2.2,7.3,5.6,4.7,32.22,1.83,95.60 Price_SatinleafIsland,2003-09-23,16:23,1.82,-0.18,0.03,0.6,0.4,1.0,7.7,6.0,4.7,32.28,1.83,95.60 Price_SatinleafIsland,2003-09-23,16:38,1.83,-0.15,-0.05,0.6,0.4,1.0,7.3,5.6,4.3,32.34,1.84,94.70 Price_SatinleafIsland,2003-09-23,16:53,1.73,0.05,0.19,1.1,0.6,2.6,8.6,6.5,6.0,32.40,1.73,88.30 Price_SatinleafIsland,2003-09-23,17:08,1.81,-0.21,-0.29,0.6,0.4,0.9,7.3,5.6,4.3,32.44,1.82,96.60 Price_SatinleafIsland,2003-09-23,17:23,1.71,-0.13,-0.13,0.6,0.4,0.9,7.7,5.6,4.3,32.47,1.71,94.30 Price_SatinleafIsland,2003-09-23,17:38,1.70,-0.17,-0.13,0.6,0.4,0.9,7.7,6.0,4.3,32.49,1.71,95.70 Price_SatinleafIsland,2003-09-23,17:53,1.54,-0.14,-0.23,0.5,0.4,0.9,7.3,5.6,4.3,32.49,1.55,95.20 Price_SatinleafIsland,2003-09-23,18:08,1.85,-0.32,-0.21,0.6,0.4,1.0,6.9,5.2,3.4,32.49,1.88,99.80 Price_SatinleafIsland,2003-09-23,18:23,1.46,-0.11,-0.01,0.6,0.4,1.1,7.3,6.0,5.2,32.48,1.46,94.30 Price_SatinleafIsland,2003-09-23,18:38,1.78,-0.09,-0.08,0.5,0.3,1.0,7.3,5.6,3.9,32.43,1.78,92.90 Price_SatinleafIsland,2003-09-23,18:53,1.65,-0.24,-0.08,0.5,0.3,0.8,7.3,6.0,4.3,32.42,1.67,98.30 Price_SatinleafIsland,2003-09-23,19:08,1.48,-0.27,0.09,0.5,0.4,1.1,7.3,5.6,3.9,32.36,1.50,100.30 Price_SatinleafIsland,2003-09-23,19:23,1.50,-0.11,0.12,0.5,0.3,0.9,6.5,5.2,3.9,32.29,1.50,94.20 Price_SatinleafIsland,2003-09-23,19:38,1.89,-0.31,-0.35,0.6,0.3,1.0,6.9,5.6,3.9,32.25,1.92,99.30 Price_SatinleafIsland,2003-09-23,19:53,1.90,-0.05,0.00,0.7,0.3,1.8,6.5,5.6,3.9,32.19,1.90,91.50 Price_SatinleafIsland,2003-09-23,20:08,1.70,-0.10,0.41,0.7,0.3,1.3,3.4,2.6,0.9,32.12,1.70,93.40 Price_SatinleafIsland,2003-09-23,20:23,1.99,0.16,1.68,1.7,0.7,6.5,3.0,1.7,1.3,32.07,2.00,85.40 Price_SatinleafIsland,2003-09-23,20:38,2.85,0.12,0.45,4.7,2.6,15.7,3.0,1.7,1.3,32.04,2.85,87.60 Price_SatinleafIsland,2003-09-23,20:53,1.51,0.31,2.17,1.3,0.7,7.0,2.2,0.9,1.3,31.97,1.54,78.40 Price_SatinleafIsland,2003-09-23,21:08,1.49,-0.41,0.82,1.0,0.6,3.3,1.7,0.9,0.4,31.94,1.55,105.40 Price_SatinleafIsland,2003-09-23,21:23,1.67,-0.03,1.64,1.0,0.4,3.6,1.7,0.4,0.9,31.92,1.67,91.00 Price_SatinleafIsland,2003-09-23,21:38,1.83,0.07,-0.29,0.7,0.3,1.5,4.7,3.4,2.2,31.87,1.83,87.80 Price_SatinleafIsland,2003-09-23,21:53,1.74,-0.02,-0.43,0.9,0.5,1.7,6.0,4.3,3.0,31.85,1.74,90.70 Price_SatinleafIsland,2003-09-23,22:08,1.81,0.05,-0.14,0.4,0.2,1.1,4.7,3.4,2.2,31.82,1.81,88.40 Price_SatinleafIsland,2003-09-23,22:23,1.65,-0.12,-0.38,0.9,0.4,1.9,5.2,3.9,2.6,31.81,1.65,94.20 Price_SatinleafIsland,2003-09-23,22:38,1.38,-0.11,-0.12,1.0,0.4,1.8,5.2,4.7,2.6,31.78,1.38,94.60 Price_SatinleafIsland,2003-09-23,22:53,1.57,-0.02,0.47,1.7,0.9,3.5,5.2,3.9,3.4,31.75,1.57,90.70 Price_SatinleafIsland,2003-09-23,23:08,1.96,-0.31,-0.38,0.7,0.5,1.1,4.7,3.9,2.2,31.73,1.98,99.00 Price_SatinleafIsland,2003-09-23,23:23,1.36,-0.19,0.35,0.5,0.3,1.0,5.6,4.3,3.0,31.69,1.37,98.00 Price_SatinleafIsland,2003-09-23,23:38,1.53,-0.14,-0.16,0.6,0.4,1.0,5.6,3.9,2.6,31.64,1.54,95.20 Price_SatinleafIsland,2003-09-23,23:53,1.85,-0.02,-0.15,0.6,0.2,1.2,6.0,4.3,3.4,31.60,1.85,90.60 Price_SatinleafIsland,2003-09-24,00:08,1.71,-0.14,-0.10,0.6,0.3,1.3,5.2,3.4,2.6,31.54,1.72,94.70 Price_SatinleafIsland,2003-09-24,00:23,1.58,-0.38,0.08,0.5,0.3,1.3,5.6,4.3,2.6,31.48,1.63,103.50 Price_SatinleafIsland,2003-09-24,00:38,1.42,-0.10,-0.01,0.4,0.2,0.9,4.7,3.4,1.7,31.41,1.42,94.00 Price_SatinleafIsland,2003-09-24,00:53,1.61,-0.37,-0.07,0.5,0.3,1.0,6.0,4.7,3.0,31.33,1.65,102.90 Price_SatinleafIsland,2003-09-24,01:08,1.55,-0.12,-0.07,0.5,0.3,0.9,5.2,3.9,2.6,31.26,1.55,94.40 Price_SatinleafIsland,2003-09-24,01:23,1.37,-0.35,-0.12,0.7,0.4,1.3,5.2,4.3,2.6,31.18,1.41,104.30 Price_SatinleafIsland,2003-09-24,01:38,1.66,-0.47,-0.44,0.9,0.4,3.0,4.3,3.4,1.7,31.12,1.73,105.80 Price_SatinleafIsland,2003-09-24,01:53,1.96,-0.09,-0.14,0.6,0.3,2.1,4.3,3.4,1.7,31.05,1.96,92.60 Price_SatinleafIsland,2003-09-24,02:08,1.49,-0.42,-0.02,0.4,0.3,1.1,6.0,4.7,3.0,30.99,1.55,105.70 Price_SatinleafIsland,2003-09-24,02:23,1.61,-0.40,0.22,0.5,0.3,1.2,4.7,3.4,2.6,30.93,1.66,104.00 Price_SatinleafIsland,2003-09-24,02:38,1.87,-0.02,0.21,0.9,0.4,2.2,4.3,3.0,1.7,30.86,1.87,90.60 Price_SatinleafIsland,2003-09-24,02:53,1.61,-0.35,-0.11,0.4,0.3,1.2,4.7,3.9,2.2,30.82,1.65,102.30 Price_SatinleafIsland,2003-09-24,03:08,1.40,-0.30,-0.34,0.5,0.3,1.3,4.7,3.4,2.6,30.77,1.43,102.10 Price_SatinleafIsland,2003-09-24,03:23,1.83,-0.04,-0.29,0.6,0.3,1.7,4.3,3.0,1.7,30.67,1.83,91.30 Price_SatinleafIsland,2003-09-24,03:38,1.85,-0.57,0.01,0.5,0.3,1.6,4.7,3.4,2.6,30.64,1.94,107.10 Price_SatinleafIsland,2003-09-24,03:53,1.48,-0.45,-0.01,0.9,0.5,2.0,4.7,3.9,2.2,30.55,1.55,106.90 Price_SatinleafIsland,2003-09-24,04:08,1.49,-0.31,-0.04,0.6,0.3,1.0,4.7,3.4,2.2,30.53,1.52,101.80 Price_SatinleafIsland,2003-09-24,04:23,1.43,-0.35,0.08,0.4,0.2,1.1,5.2,3.9,2.2,30.46,1.47,103.80 Price_SatinleafIsland,2003-09-24,04:38,1.32,-0.40,-0.11,0.6,0.3,1.3,4.7,3.4,2.2,30.41,1.38,106.90 Price_SatinleafIsland,2003-09-24,04:53,1.42,-0.29,-0.16,0.6,0.4,1.0,5.6,3.9,2.6,30.38,1.45,101.50 Price_SatinleafIsland,2003-09-24,05:08,1.61,-0.39,-0.03,1.9,0.9,3.6,4.3,3.4,1.7,30.32,1.66,103.60 Price_SatinleafIsland,2003-09-24,05:23,1.44,-0.14,0.06,0.5,0.3,1.0,6.0,4.7,3.0,30.30,1.45,95.60 Price_SatinleafIsland,2003-09-24,05:38,1.28,-0.50,-0.03,0.6,0.3,1.3,5.2,3.9,2.2,30.24,1.37,111.30 Price_SatinleafIsland,2003-09-24,05:53,1.43,-0.16,-0.03,0.5,0.3,1.2,5.2,3.9,2.6,30.20,1.44,96.40 Price_SatinleafIsland,2003-09-24,06:08,1.64,-0.32,-0.18,0.4,0.2,0.8,5.2,4.3,2.6,30.18,1.67,101.00 Price_SatinleafIsland,2003-09-24,06:23,1.44,-0.24,0.06,0.5,0.4,1.3,5.6,4.3,3.0,30.10,1.46,99.50 Price_SatinleafIsland,2003-09-24,06:38,1.17,-0.26,-0.24,1.4,0.9,2.2,6.5,5.2,3.0,30.05,1.20,102.50 Price_SatinleafIsland,2003-09-24,06:53,1.59,-0.42,0.14,0.9,0.5,2.1,5.6,5.2,3.4,30.00,1.64,104.80 Price_SatinleafIsland,2003-09-24,07:08,1.66,-0.06,0.01,0.6,0.4,1.8,6.0,4.7,3.0,29.95,1.66,92.10 Price_SatinleafIsland,2003-09-24,07:23,1.24,0.22,1.13,1.6,0.9,3.8,6.9,5.2,4.3,29.91,1.26,79.90 Price_SatinleafIsland,2003-09-24,07:38,1.24,-0.23,0.11,0.7,0.4,1.1,7.7,6.9,4.7,29.87,1.26,100.50 Price_SatinleafIsland,2003-09-24,07:53,1.35,-0.39,-0.02,0.5,0.3,0.9,6.9,6.5,4.3,29.84,1.41,106.10 Price_SatinleafIsland,2003-09-24,08:08,1.50,-0.21,-0.03,0.6,0.5,1.0,8.6,7.3,5.6,29.84,1.51,98.00 Price_SatinleafIsland,2003-09-24,08:23,1.56,-0.26,-0.09,0.5,0.5,1.0,9.5,7.7,5.6,29.83,1.58,99.50 Price_SatinleafIsland,2003-09-24,08:38,1.38,-0.27,0.10,0.5,0.4,1.0,9.0,7.3,5.6,29.82,1.41,101.10 Price_SatinleafIsland,2003-09-24,08:53,1.41,-0.14,0.09,0.6,0.4,1.0,9.0,8.2,6.5,29.83,1.42,95.70 Price_SatinleafIsland,2003-09-24,09:08,1.59,-0.19,0.00,0.6,0.4,0.9,9.5,9.0,6.5,29.84,1.60,96.80 Price_SatinleafIsland,2003-09-24,09:23,1.60,-0.16,-0.18,0.4,0.3,0.7,10.3,9.0,7.3,29.86,1.61,95.70 Price_SatinleafIsland,2003-09-24,09:38,1.68,-0.23,-0.21,0.6,0.4,0.8,10.3,8.6,6.9,29.87,1.70,97.80 Price_SatinleafIsland,2003-09-24,09:53,1.36,-0.03,0.02,0.5,0.3,0.7,9.9,8.6,6.9,29.92,1.36,91.30 Price_SatinleafIsland,2003-09-24,10:08,1.45,-0.11,-0.12,1.5,0.3,0.8,9.0,7.7,6.5,29.96,1.45,94.30 Price_SatinleafIsland,2003-09-24,10:23,1.68,-0.25,-0.29,0.5,0.4,0.9,9.5,8.6,6.5,30.03,1.70,98.50 Price_SatinleafIsland,2003-09-24,10:38,1.66,-0.23,0.05,0.8,0.5,1.6,9.5,8.6,6.0,30.09,1.68,97.90 Price_SatinleafIsland,2003-09-24,10:53,1.58,-0.02,0.04,0.6,0.4,0.9,9.9,8.2,6.5,30.16,1.58,90.70 Price_SatinleafIsland,2003-09-24,11:08,1.64,-0.15,0.19,0.6,0.5,1.2,9.0,7.7,6.0,30.28,1.65,95.20 Price_SatinleafIsland,2003-09-24,11:23,1.83,-0.22,-0.10,0.3,0.3,0.8,9.0,7.3,6.0,30.36,1.84,96.90 Price_SatinleafIsland,2003-09-24,11:38,1.75,-0.25,-0.05,0.6,0.4,0.8,9.0,7.3,6.0,30.47,1.77,98.10 Price_SatinleafIsland,2003-09-24,11:53,1.89,-0.25,-0.13,1.0,0.4,1.4,9.9,8.2,6.9,30.51,1.91,97.50 Price_SatinleafIsland,2003-09-24,12:08,1.80,-0.27,0.03,0.4,0.3,0.9,9.9,8.6,7.3,30.65,1.82,98.50 Price_SatinleafIsland,2003-09-24,12:23,1.73,-0.18,0.01,0.5,0.4,0.7,9.0,7.3,6.0,30.73,1.74,95.90 Price_SatinleafIsland,2003-09-24,12:38,1.81,-0.22,0.13,0.6,0.4,0.8,12.5,10.8,9.5,30.83,1.82,96.90 Price_SatinleafIsland,2003-09-24,12:53,1.69,-0.18,0.07,0.6,0.4,0.9,9.9,8.6,6.9,30.89,1.70,96.10 Price_SatinleafIsland,2003-09-24,13:08,1.67,-0.21,0.17,0.9,0.5,1.6,8.6,7.3,5.6,30.98,1.68,97.20 Price_SatinleafIsland,2003-09-24,13:23,1.55,0.01,-0.05,1.0,0.6,2.2,12.5,10.3,11.2,31.03,1.55,89.60 Price_SatinleafIsland,2003-09-24,13:38,1.41,-0.37,-0.06,0.6,0.4,0.7,14.2,12.9,11.2,31.03,1.46,104.70 Price_SatinleafIsland,2003-09-24,13:53,1.61,-0.41,-0.10,0.4,0.3,0.6,15.1,13.3,11.2,31.00,1.66,104.30 Price_SatinleafIsland,2003-09-24,14:08,1.47,-0.37,-0.08,0.9,0.9,0.7,12.9,11.6,9.5,31.01,1.52,104.10 Price_SatinleafIsland,2003-09-24,14:23,1.70,-0.49,-0.14,0.5,0.3,0.9,12.9,11.2,9.5,31.02,1.77,106.10 Price_SatinleafIsland,2003-09-24,14:38,1.79,-0.52,-0.31,0.4,0.3,0.6,12.9,11.2,9.5,31.00,1.86,106.20 Price_SatinleafIsland,2003-09-24,14:53,1.35,-0.37,-0.08,0.4,0.3,0.7,11.6,10.3,8.6,31.02,1.40,105.30 Price_SatinleafIsland,2003-09-24,15:08,1.52,-0.34,-0.14,0.4,0.3,0.6,12.0,10.8,8.6,31.04,1.56,102.60 Price_SatinleafIsland,2003-09-24,15:23,1.44,-0.35,-0.22,0.4,0.3,0.7,11.6,9.9,8.2,31.07,1.48,103.70 Price_SatinleafIsland,2003-09-24,15:38,1.50,-0.19,-0.14,0.4,0.3,1.2,10.8,9.9,7.7,31.04,1.51,97.20 Price_SatinleafIsland,2003-09-24,15:53,1.86,-0.14,-0.10,0.6,0.4,1.0,10.8,9.0,7.3,31.03,1.87,94.30 Price_SatinleafIsland,2003-09-24,16:08,1.72,-0.06,-0.03,0.4,0.3,0.7,9.9,8.2,6.9,31.01,1.72,92.00 Price_SatinleafIsland,2003-09-24,16:23,1.62,0.04,0.04,1.3,1.0,2.0,9.5,8.6,6.5,31.01,1.62,88.60 Price_SatinleafIsland,2003-09-24,16:38,1.63,-0.04,-0.36,1.0,0.5,1.9,12.9,9.9,10.8,30.97,1.63,91.40 Price_SatinleafIsland,2003-09-24,16:53,1.53,-0.30,-0.16,0.5,0.4,1.2,9.9,8.6,6.9,30.96,1.56,101.10 Price_SatinleafIsland,2003-09-24,17:08,1.55,-0.43,-0.26,0.6,0.3,1.0,9.5,8.2,6.5,30.97,1.61,105.50 Price_SatinleafIsland,2003-09-24,17:23,1.43,-0.38,-0.26,0.5,0.3,1.1,8.6,7.3,5.6,30.97,1.48,104.90 Price_SatinleafIsland,2003-09-24,17:38,1.59,-0.46,-0.15,0.5,0.6,0.8,9.5,8.2,6.5,30.94,1.66,106.10 Price_SatinleafIsland,2003-09-24,17:53,1.31,-0.48,-0.18,0.4,0.4,0.9,8.6,7.3,5.6,30.92,1.40,110.10 Price_SatinleafIsland,2003-09-24,18:08,1.34,-0.43,-0.22,0.4,0.3,1.0,8.6,7.3,5.6,30.90,1.41,107.80 Price_SatinleafIsland,2003-09-24,18:23,1.42,-0.23,-0.08,0.4,0.3,0.8,8.2,6.9,4.7,30.87,1.44,99.20 Price_SatinleafIsland,2003-09-24,18:38,1.69,-0.14,-0.26,0.4,0.3,0.8,8.6,7.3,5.6,30.86,1.70,94.70 Price_SatinleafIsland,2003-09-24,18:53,1.60,-0.46,-0.02,0.5,0.4,1.1,8.2,6.9,4.7,30.87,1.66,106.00 Price_SatinleafIsland,2003-09-24,19:08,1.76,0.00,-0.25,0.6,0.6,1.2,9.0,7.7,6.0,30.83,1.76,90.00 Price_SatinleafIsland,2003-09-24,19:23,1.59,-0.09,0.12,0.7,0.4,1.7,8.6,6.9,6.0,30.82,1.59,93.20 Price_SatinleafIsland,2003-09-24,19:38,1.61,-0.35,0.05,0.5,0.4,0.9,8.2,6.9,5.2,30.81,1.65,102.30 Price_SatinleafIsland,2003-09-24,19:53,1.59,-0.38,-0.09,0.4,0.3,1.0,8.2,6.9,5.2,30.78,1.63,103.40 Price_SatinleafIsland,2003-09-24,20:08,1.75,-0.45,-0.32,0.6,0.6,2.3,8.2,6.9,5.2,30.76,1.81,104.40 Price_SatinleafIsland,2003-09-24,20:23,1.63,-0.28,-0.09,0.3,0.2,0.6,9.0,7.3,5.6,30.71,1.65,99.70 Price_SatinleafIsland,2003-09-24,20:38,1.86,-0.01,-0.16,0.4,0.2,0.7,8.6,6.9,4.7,30.66,1.86,90.30 Price_SatinleafIsland,2003-09-24,20:53,1.89,-0.24,-0.28,0.4,0.2,0.8,8.6,7.3,5.2,30.60,1.91,97.20 Price_SatinleafIsland,2003-09-24,21:08,2.05,-0.19,-0.23,0.4,0.2,1.1,7.3,5.6,4.3,30.51,2.06,95.30 Price_SatinleafIsland,2003-09-24,21:23,1.97,0.11,-0.55,0.4,0.2,0.9,7.3,5.6,4.3,30.43,1.97,86.80 Price_SatinleafIsland,2003-09-24,21:38,1.91,0.10,-0.48,0.4,0.2,1.0,6.9,5.2,4.3,30.35,1.91,87.00 Price_SatinleafIsland,2003-09-24,21:53,2.01,-0.19,-0.58,0.4,0.2,0.9,6.9,5.2,3.4,30.29,2.02,95.40 Price_SatinleafIsland,2003-09-24,22:08,1.99,-0.10,-0.80,0.4,0.2,1.0,6.9,5.2,3.4,30.23,1.99,92.90 Price_SatinleafIsland,2003-09-24,22:23,2.02,-0.34,-0.26,0.4,0.2,1.0,6.9,5.6,3.9,30.17,2.05,99.60 Price_SatinleafIsland,2003-09-24,22:38,1.89,-0.27,-0.04,0.8,0.4,1.7,5.6,4.3,3.0,30.11,1.91,98.10 Price_SatinleafIsland,2003-09-24,22:53,1.97,-0.24,-0.37,0.4,0.3,1.1,7.7,6.5,5.2,30.07,1.98,96.90 Price_SatinleafIsland,2003-09-24,23:08,1.64,-0.36,-0.20,0.4,0.3,0.8,6.9,6.0,4.3,30.01,1.68,102.40 Price_SatinleafIsland,2003-09-24,23:23,2.10,-0.29,-0.58,0.5,0.3,1.0,5.6,4.7,3.0,29.95,2.12,97.90 Price_SatinleafIsland,2003-09-24,23:38,1.88,-0.36,-0.25,0.5,0.2,1.4,5.6,4.7,2.6,29.89,1.91,100.80 Price_SatinleafIsland,2003-09-24,23:53,1.79,-0.23,-0.35,0.4,0.3,0.9,6.5,5.2,3.0,29.87,1.80,97.30 Price_SatinleafIsland,2003-09-25,00:08,1.79,-0.35,0.04,0.5,0.3,0.9,5.6,4.7,2.6,29.80,1.82,101.10 Price_SatinleafIsland,2003-09-25,00:23,1.78,-0.32,-0.37,0.4,0.3,1.0,6.0,4.7,3.0,29.77,1.81,100.20 Price_SatinleafIsland,2003-09-25,00:38,1.53,-0.41,-0.24,0.6,0.4,1.1,7.3,6.0,4.3,29.75,1.58,105.00 Price_SatinleafIsland,2003-09-25,00:53,1.66,-0.51,-0.17,0.4,0.4,1.0,6.0,5.2,3.0,29.69,1.74,107.10 Price_SatinleafIsland,2003-09-25,01:08,1.64,-0.59,-0.43,0.4,0.3,0.9,6.0,4.3,3.0,29.64,1.74,109.80 Price_SatinleafIsland,2003-09-25,01:23,1.53,-0.53,-0.43,0.5,0.3,0.9,6.0,4.7,3.4,29.58,1.62,109.10 Price_SatinleafIsland,2003-09-25,01:38,1.26,-0.54,-0.10,0.6,0.3,1.0,6.0,4.7,3.0,29.53,1.37,113.20 Price_SatinleafIsland,2003-09-25,01:53,1.09,-0.46,-0.41,1.0,0.5,4.1,6.0,5.2,3.9,29.49,1.18,112.90 Price_SatinleafIsland,2003-09-25,02:08,1.22,-0.47,-0.36,0.5,0.2,1.0,6.0,4.7,2.6,29.44,1.31,111.10 Price_SatinleafIsland,2003-09-25,02:23,1.24,-0.53,-0.23,0.5,0.3,1.2,5.2,4.3,2.6,29.40,1.35,113.10 Price_SatinleafIsland,2003-09-25,02:38,1.31,-0.57,-0.29,0.5,0.2,1.1,5.6,4.3,3.0,29.36,1.43,113.50 Price_SatinleafIsland,2003-09-25,02:53,1.36,-0.53,-0.42,0.4,0.2,0.9,5.6,4.7,2.6,29.30,1.46,111.30 Price_SatinleafIsland,2003-09-25,03:08,1.26,-0.55,-0.24,0.5,0.2,1.0,5.6,4.7,2.6,29.28,1.37,113.60 Price_SatinleafIsland,2003-09-25,03:23,1.35,-0.37,-0.56,1.3,0.6,2.9,8.2,5.2,6.9,29.25,1.40,105.30 Price_SatinleafIsland,2003-09-25,03:38,1.41,-0.61,-0.28,0.5,0.2,0.9,6.0,4.7,3.0,29.23,1.54,113.40 Price_SatinleafIsland,2003-09-25,03:53,1.38,-0.58,-0.10,0.4,0.2,0.9,6.0,4.7,3.0,29.19,1.50,112.80 Price_SatinleafIsland,2003-09-25,04:08,1.36,-0.56,-0.17,0.5,0.3,0.9,6.5,5.2,3.9,29.16,1.47,112.40 Price_SatinleafIsland,2003-09-25,04:23,1.55,-0.51,-0.15,0.5,0.3,0.9,5.6,4.7,3.0,29.11,1.63,108.20 Price_SatinleafIsland,2003-09-25,04:38,1.57,-0.34,-0.20,0.5,0.3,1.0,6.0,4.7,3.0,29.08,1.61,102.20 Price_SatinleafIsland,2003-09-25,04:53,1.54,-0.42,-0.17,0.5,0.3,1.1,5.6,4.3,3.0,29.05,1.60,105.30 Price_SatinleafIsland,2003-09-25,05:08,1.31,-0.44,-0.19,0.5,0.3,1.2,5.6,4.7,3.0,29.02,1.38,108.60 Price_SatinleafIsland,2003-09-25,05:23,1.60,-0.53,-0.16,0.5,0.3,1.1,6.0,5.2,3.4,28.95,1.69,108.30 Price_SatinleafIsland,2003-09-25,05:38,1.39,-0.42,-0.31,2.0,1.0,4.0,6.5,5.2,3.0,28.92,1.45,106.80 Price_SatinleafIsland,2003-09-25,05:53,1.47,-0.17,0.07,0.4,0.3,0.9,6.5,4.7,2.6,28.88,1.48,96.60 Price_SatinleafIsland,2003-09-25,06:08,1.44,-0.37,-0.05,0.4,0.3,1.3,6.0,4.7,3.4,28.86,1.49,104.40 Price_SatinleafIsland,2003-09-25,06:23,1.56,-0.40,-0.03,0.5,0.3,0.8,9.0,7.3,5.2,28.82,1.61,104.40 Price_SatinleafIsland,2003-09-25,06:38,1.50,-0.25,0.07,0.5,0.3,0.8,6.5,5.2,3.4,28.78,1.52,99.50 Price_SatinleafIsland,2003-09-25,06:53,1.69,-0.06,-0.02,0.5,0.3,1.0,6.9,5.2,3.4,28.73,1.69,92.00 Price_SatinleafIsland,2003-09-25,07:08,1.77,0.13,-0.47,0.5,0.3,1.3,4.7,3.9,2.2,28.70,1.77,85.80 Price_SatinleafIsland,2003-09-25,07:23,2.02,0.00,-0.41,0.5,0.3,1.0,6.0,4.3,3.0,28.64,2.02,90.00 Price_SatinleafIsland,2003-09-25,07:38,1.49,-0.19,-0.03,0.4,0.3,0.8,7.3,6.0,3.9,28.65,1.50,97.30 Price_SatinleafIsland,2003-09-25,07:53,1.45,-0.18,0.04,0.4,0.3,0.9,6.9,6.0,3.9,28.60,1.46,97.10 Price_SatinleafIsland,2003-09-25,08:08,1.68,-0.02,-0.12,0.6,0.3,1.2,6.9,5.6,3.9,28.54,1.68,90.70 Price_SatinleafIsland,2003-09-25,08:23,1.84,-0.05,-0.15,0.6,0.3,1.2,7.3,5.6,4.7,28.52,1.84,91.60 Price_SatinleafIsland,2003-09-25,08:38,1.79,-0.03,-0.42,0.6,0.3,1.0,6.5,5.2,3.4,28.51,1.79,91.00 Price_SatinleafIsland,2003-09-25,08:53,1.86,-0.05,-0.25,0.4,0.4,0.9,6.9,5.6,4.3,28.53,1.86,91.50 Price_SatinleafIsland,2003-09-25,09:08,1.76,-0.05,-0.08,0.8,0.4,1.6,7.7,6.5,4.7,28.58,1.76,91.60 Price_SatinleafIsland,2003-09-25,09:23,1.68,-0.15,-0.06,0.4,0.3,0.7,8.6,6.9,4.7,28.63,1.69,95.10 Price_SatinleafIsland,2003-09-25,09:38,1.81,-0.15,-0.19,0.5,0.2,0.8,7.7,6.5,4.3,28.65,1.82,94.70 Price_SatinleafIsland,2003-09-25,09:53,1.73,-0.16,-0.14,0.5,0.3,3.4,7.7,6.5,4.7,28.66,1.74,95.30 Price_SatinleafIsland,2003-09-25,10:08,1.77,-0.16,-0.10,0.4,0.2,0.7,8.2,6.5,5.2,28.68,1.78,95.20 Price_SatinleafIsland,2003-09-25,10:23,1.76,-0.24,-0.12,0.5,0.3,0.7,8.2,6.9,5.2,28.70,1.78,97.80 Price_SatinleafIsland,2003-09-25,10:38,1.31,0.08,-0.05,7.5,3.9,9.9,8.2,6.9,5.2,28.76,1.31,86.50 Price_SatinleafIsland,2003-09-25,10:53,1.68,-0.31,-0.26,0.4,0.2,0.8,7.7,6.5,4.3,28.86,1.71,100.50 Price_SatinleafIsland,2003-09-25,11:08,1.80,-0.22,-0.08,0.4,0.3,0.8,8.2,6.5,4.7,28.91,1.81,97.00 Price_SatinleafIsland,2003-09-25,11:23,1.81,-0.29,-0.26,0.4,0.3,0.8,7.3,6.0,4.7,29.01,1.83,99.10 Price_SatinleafIsland,2003-09-25,11:38,1.76,-0.32,-0.11,0.4,0.2,0.8,8.2,6.9,5.2,29.08,1.79,100.30 Price_SatinleafIsland,2003-09-25,11:53,1.78,-0.30,-0.05,0.6,0.3,0.8,8.6,6.9,5.6,29.24,1.81,99.60 Price_SatinleafIsland,2003-09-25,12:08,1.74,-0.28,-0.13,0.5,0.3,1.0,7.7,6.5,4.7,29.37,1.76,99.10 Price_SatinleafIsland,2003-09-25,12:23,1.74,-0.42,0.02,1.9,1.1,1.0,7.3,6.0,4.3,29.54,1.79,103.60 Price_SatinleafIsland,2003-09-25,12:38,1.75,-0.16,0.13,0.8,0.4,1.7,6.9,5.6,3.9,29.64,1.76,95.20 Price_SatinleafIsland,2003-09-25,12:53,1.85,-0.33,0.06,0.4,0.3,0.8,7.3,6.0,4.3,29.78,1.88,100.10 Price_SatinleafIsland,2003-09-25,13:08,1.90,-0.34,0.00,0.4,0.3,0.7,7.3,6.0,4.3,29.90,1.93,100.10 Price_SatinleafIsland,2003-09-25,13:23,1.84,-0.17,0.13,0.7,0.4,1.7,7.3,6.0,4.3,30.02,1.85,95.30 Price_SatinleafIsland,2003-09-25,13:38,1.97,-0.32,-0.04,0.5,0.3,0.8,6.9,5.6,3.9,30.13,2.00,99.20 Price_SatinleafIsland,2003-09-25,13:53,1.91,-0.27,-0.06,0.4,0.3,0.9,6.9,5.2,4.3,30.26,1.93,98.00 Price_SatinleafIsland,2003-09-25,14:08,1.90,-0.29,0.12,1.1,0.4,1.0,7.3,6.0,4.3,30.37,1.92,98.70 Price_SatinleafIsland,2003-09-25,14:23,1.78,-0.21,0.01,0.6,0.4,1.0,6.5,5.6,4.3,30.54,1.79,96.70 Price_SatinleafIsland,2003-09-25,14:38,1.88,-0.26,-0.04,0.5,0.3,0.8,7.3,6.0,3.9,30.70,1.90,97.90 Price_SatinleafIsland,2003-09-25,14:53,1.84,-0.24,0.05,0.8,0.4,1.7,7.3,6.0,4.3,30.74,1.86,97.40 Price_SatinleafIsland,2003-09-25,15:08,1.61,-0.23,0.09,0.4,0.4,0.7,9.9,8.6,6.5,30.77,1.63,98.10 Price_SatinleafIsland,2003-09-25,15:23,1.60,-0.24,0.01,0.5,0.3,0.7,10.3,9.0,7.3,30.76,1.62,98.50 Price_SatinleafIsland,2003-09-25,15:38,1.56,0.02,0.01,0.4,0.3,0.6,15.1,13.8,11.6,30.69,1.56,89.30 Price_SatinleafIsland,2003-09-25,15:53,1.55,-0.39,-0.15,0.3,0.3,0.6,14.6,12.9,10.8,30.70,1.60,104.10 Price_SatinleafIsland,2003-09-25,16:08,1.65,-0.20,-0.19,0.4,0.3,0.8,12.9,11.6,9.5,30.70,1.66,96.90 Price_SatinleafIsland,2003-09-25,16:23,1.76,0.03,-0.03,0.4,0.3,0.7,16.8,15.5,13.3,30.62,1.76,89.00 Price_SatinleafIsland,2003-09-25,16:38,1.11,-0.48,-0.22,0.4,0.2,0.5,15.9,14.2,12.0,30.47,1.21,113.40 Price_SatinleafIsland,2003-09-25,16:53,1.57,-0.22,-0.06,0.4,0.3,0.6,14.2,12.5,10.8,30.42,1.59,98.00 Price_SatinleafIsland,2003-09-25,17:08,1.89,0.15,-0.05,0.3,0.2,0.6,15.5,13.8,11.2,30.32,1.90,85.50 Price_SatinleafIsland,2003-09-25,17:23,1.78,-0.47,-0.37,0.4,0.2,0.5,14.2,13.3,10.8,30.28,1.84,104.80 Price_SatinleafIsland,2003-09-25,17:38,1.87,-0.63,-0.58,0.4,0.2,0.5,12.9,11.2,9.0,30.25,1.97,108.60 Price_SatinleafIsland,2003-09-25,17:53,1.95,0.22,-0.49,0.5,0.3,1.0,12.0,10.3,8.6,30.18,1.96,83.60 Price_SatinleafIsland,2003-09-25,18:08,1.92,0.11,-0.13,0.3,0.2,0.7,11.6,9.9,7.7,30.08,1.92,86.70 Price_SatinleafIsland,2003-09-25,18:23,1.74,0.07,-0.13,0.4,0.2,0.6,11.2,9.5,7.3,29.99,1.74,87.70 Price_SatinleafIsland,2003-09-25,18:38,1.66,-0.04,-0.09,0.3,0.2,0.7,9.9,8.2,6.5,29.95,1.66,91.40 Price_SatinleafIsland,2003-09-25,18:53,1.79,0.08,-0.17,0.5,0.4,0.7,9.9,8.6,6.5,29.87,1.79,87.40 Price_SatinleafIsland,2003-09-25,19:08,1.96,0.19,-0.33,0.4,0.2,0.8,9.5,8.2,6.5,29.79,1.97,84.50 Price_SatinleafIsland,2003-09-25,19:23,1.92,0.28,-0.20,0.4,0.2,0.9,9.0,7.7,5.6,29.77,1.94,81.70 Price_SatinleafIsland,2003-09-25,19:38,1.85,0.05,0.03,0.3,0.3,1.2,9.0,7.7,6.0,29.70,1.85,88.50 Price_SatinleafIsland,2003-09-25,19:53,2.10,0.33,-0.88,0.3,0.2,0.7,9.0,7.7,5.6,29.68,2.13,81.10 Price_SatinleafIsland,2003-09-25,20:08,2.09,-0.10,-0.50,0.4,0.1,0.8,8.6,7.3,5.6,29.69,2.09,92.70 Price_SatinleafIsland,2003-09-25,20:23,1.85,-0.33,-0.17,0.3,0.2,0.7,8.6,6.9,5.2,29.66,1.88,100.10 Price_SatinleafIsland,2003-09-25,20:38,1.86,-0.59,-0.36,0.6,0.3,1.4,8.2,6.9,4.7,29.63,1.95,107.60 Price_SatinleafIsland,2003-09-25,20:53,1.83,-0.53,-0.17,0.5,0.3,0.8,7.7,6.0,4.3,29.65,1.91,106.20 Price_SatinleafIsland,2003-09-25,21:08,2.01,-0.68,-0.30,0.4,0.3,0.9,7.7,6.0,4.3,29.60,2.12,108.70 Price_SatinleafIsland,2003-09-25,21:23,1.86,-0.58,-0.15,0.4,0.2,1.0,6.5,5.6,3.9,29.62,1.95,107.30 Price_SatinleafIsland,2003-09-25,21:38,1.67,-0.73,-0.55,0.5,0.3,0.9,6.9,5.6,3.9,29.58,1.82,113.60 Price_SatinleafIsland,2003-09-25,21:53,1.46,-0.63,-0.26,0.4,0.2,1.0,6.5,5.6,3.4,29.53,1.59,113.30 Price_SatinleafIsland,2003-09-25,22:08,1.64,-0.61,-0.01,0.4,0.2,1.1,6.5,5.2,3.4,29.48,1.75,110.40 Price_SatinleafIsland,2003-09-25,22:23,1.74,-0.71,-0.25,0.4,0.2,1.1,6.0,5.2,3.9,29.43,1.88,112.20 Price_SatinleafIsland,2003-09-25,22:38,1.53,-0.62,-0.27,0.4,0.2,0.7,6.5,5.6,3.4,29.36,1.65,112.10 Price_SatinleafIsland,2003-09-25,22:53,1.71,-0.76,-0.37,0.4,0.2,1.0,6.9,5.6,3.9,29.26,1.87,114.00 Price_SatinleafIsland,2003-09-25,23:08,1.62,-0.67,-0.60,0.7,0.3,2.1,6.9,6.0,4.3,29.16,1.75,112.50 Price_SatinleafIsland,2003-09-25,23:23,1.82,-0.84,-0.52,0.5,0.3,0.9,7.3,5.6,4.3,29.10,2.00,114.80 Price_SatinleafIsland,2003-09-25,23:38,1.98,-0.49,-0.27,0.5,0.3,0.8,6.5,4.7,3.4,29.03,2.04,103.90 Price_SatinleafIsland,2003-09-25,23:53,1.68,-0.75,-0.34,0.4,0.2,1.0,6.9,5.2,3.4,28.97,1.84,114.10 Price_SatinleafIsland,2003-09-26,00:08,1.93,-0.46,-0.56,0.4,0.3,1.0,6.0,4.3,3.0,28.91,1.98,103.40 Price_SatinleafIsland,2003-09-26,00:23,2.12,-0.24,-0.30,0.5,0.3,1.0,5.6,4.3,2.6,28.86,2.13,96.50 Price_SatinleafIsland,2003-09-26,00:38,2.07,-0.28,0.13,0.5,0.2,1.1,5.6,4.3,3.0,28.82,2.09,97.70 Price_SatinleafIsland,2003-09-26,00:53,2.10,-0.33,-0.48,0.5,0.3,1.0,6.0,4.7,3.0,28.77,2.13,98.90 Price_SatinleafIsland,2003-09-26,01:08,2.15,-0.25,-0.32,0.5,0.2,1.1,6.0,4.7,3.0,28.72,2.16,96.60 Price_SatinleafIsland,2003-09-26,01:23,2.01,-0.47,-0.53,0.4,0.3,1.1,5.6,4.3,3.0,28.65,2.06,103.20 Price_SatinleafIsland,2003-09-26,01:38,2.29,-0.19,-0.84,0.4,0.2,1.3,5.2,3.9,2.6,28.60,2.30,94.70 Price_SatinleafIsland,2003-09-26,01:53,2.15,-0.31,-0.79,0.5,0.3,1.6,5.2,3.4,2.2,28.58,2.17,98.20 Price_SatinleafIsland,2003-09-26,02:08,2.12,-0.26,-0.42,0.5,0.3,1.3,6.0,4.3,3.0,28.55,2.14,97.00 Price_SatinleafIsland,2003-09-26,02:23,2.13,-0.17,-0.37,0.9,0.4,1.9,5.2,3.9,2.6,28.51,2.14,94.60 Price_SatinleafIsland,2003-09-26,02:38,2.20,-0.17,-0.63,0.4,0.2,1.4,4.7,3.4,1.7,28.46,2.21,94.40 Price_SatinleafIsland,2003-09-26,02:53,2.06,0.02,-0.62,0.8,0.4,1.9,5.2,3.4,2.2,28.41,2.06,89.40 Price_SatinleafIsland,2003-09-26,03:08,2.11,-0.29,-0.18,0.4,0.2,1.1,5.6,3.9,2.2,28.42,2.13,97.80 Price_SatinleafIsland,2003-09-26,03:23,2.10,-0.03,-0.26,0.5,0.2,1.2,5.2,3.9,2.6,28.34,2.10,90.80 Price_SatinleafIsland,2003-09-26,03:38,2.19,-0.09,-0.81,0.5,0.3,1.6,5.2,3.9,2.6,28.32,2.19,92.40 Price_SatinleafIsland,2003-09-26,03:53,2.09,-0.02,-0.80,0.5,0.3,1.0,7.7,6.5,4.7,28.27,2.09,90.50 Price_SatinleafIsland,2003-09-26,04:08,2.08,-0.30,-0.09,0.4,0.2,0.8,6.9,5.6,3.9,28.26,2.10,98.20 Price_SatinleafIsland,2003-09-26,04:23,2.27,-0.04,-0.98,0.4,0.3,1.0,5.6,4.3,3.0,28.16,2.27,91.00 Price_SatinleafIsland,2003-09-26,04:38,2.26,-0.26,-0.71,0.5,0.2,1.1,5.6,4.7,2.6,28.09,2.27,96.60 Price_SatinleafIsland,2003-09-26,04:53,2.10,0.19,-0.42,0.5,0.2,1.0,5.6,4.7,3.0,28.03,2.11,84.80 Price_SatinleafIsland,2003-09-26,05:08,2.14,0.27,-0.43,0.4,0.2,1.0,5.6,4.3,2.6,27.99,2.16,82.80 Price_SatinleafIsland,2003-09-26,05:23,2.27,0.13,-0.68,0.4,0.2,1.0,5.6,4.3,2.6,27.93,2.27,86.70 Price_SatinleafIsland,2003-09-26,05:38,2.26,0.27,-0.60,0.5,0.2,1.1,5.6,4.7,2.6,27.88,2.28,83.20 Price_SatinleafIsland,2003-09-26,05:53,2.21,0.22,-0.65,0.4,0.2,1.0,5.2,3.9,2.6,27.83,2.22,84.30 Price_SatinleafIsland,2003-09-26,06:08,2.05,0.25,-0.58,0.4,0.2,1.1,5.2,3.9,2.2,27.79,2.07,83.00 Price_SatinleafIsland,2003-09-26,06:23,1.99,0.13,-0.19,0.9,0.4,1.8,4.7,3.9,2.2,27.74,1.99,86.30 Price_SatinleafIsland,2003-09-26,06:38,2.06,0.13,-0.31,0.5,0.3,1.2,5.6,4.3,3.0,27.69,2.06,86.40 Price_SatinleafIsland,2003-09-26,06:53,2.10,0.05,-0.02,1.0,0.5,2.2,5.6,4.3,2.6,27.65,2.10,88.60 Price_SatinleafIsland,2003-09-26,07:08,2.08,-0.04,-0.41,0.5,0.2,1.3,5.6,3.9,2.6,27.62,2.08,91.10 Price_SatinleafIsland,2003-09-26,07:23,2.01,0.21,-0.50,0.5,0.3,1.3,4.7,3.4,1.7,27.56,2.02,84.00 Price_SatinleafIsland,2003-09-26,07:38,1.90,-0.16,0.30,0.9,0.9,1.0,6.0,5.2,3.0,27.59,1.91,94.80 Price_SatinleafIsland,2003-09-26,07:53,2.04,-0.08,-0.07,0.5,0.2,1.0,6.5,5.6,3.4,27.55,2.04,92.20 Price_SatinleafIsland,2003-09-26,08:08,1.84,0.02,-0.01,0.4,0.2,0.8,7.7,6.5,4.3,27.52,1.84,89.40 Price_SatinleafIsland,2003-09-26,08:23,1.96,0.02,-0.15,0.4,0.2,1.0,8.2,6.9,4.7,27.52,1.96,89.40 Price_SatinleafIsland,2003-09-26,08:38,1.92,-0.11,-0.13,0.4,0.3,0.7,10.8,9.5,7.3,27.51,1.92,93.30 Price_SatinleafIsland,2003-09-26,08:53,1.66,-0.14,0.05,0.4,0.3,0.7,10.3,8.6,6.9,27.51,1.67,94.80 Price_SatinleafIsland,2003-09-26,09:08,1.86,-0.49,-0.22,0.3,0.3,0.6,9.9,8.6,6.5,27.50,1.92,104.80 Price_SatinleafIsland,2003-09-26,09:23,1.78,-0.60,-0.29,0.3,0.3,0.8,10.3,8.6,6.9,27.49,1.88,108.60 Price_SatinleafIsland,2003-09-26,09:38,1.88,-0.48,0.00,0.7,0.4,1.3,10.3,8.6,6.5,27.47,1.94,104.30 Price_SatinleafIsland,2003-09-26,09:53,1.80,-0.39,-0.02,0.6,0.3,1.2,9.5,8.2,6.0,27.43,1.84,102.20 Price_SatinleafIsland,2003-09-26,10:08,1.81,-0.36,-0.11,0.4,0.2,0.7,9.5,7.7,5.6,27.44,1.85,101.20 Price_SatinleafIsland,2003-09-26,10:23,1.78,-0.20,0.40,0.4,0.2,0.9,8.2,6.9,4.7,27.47,1.79,96.40 Price_SatinleafIsland,2003-09-26,10:38,1.81,-0.20,0.20,0.4,0.2,1.1,7.3,6.0,3.9,27.48,1.82,96.30 Price_SatinleafIsland,2003-09-26,10:53,1.81,-0.23,0.09,0.4,0.2,0.7,8.2,6.9,5.2,27.49,1.82,97.20 Price_SatinleafIsland,2003-09-26,11:08,1.95,-0.18,0.01,1.1,0.8,1.7,8.6,6.9,4.7,27.47,1.96,95.30 Price_SatinleafIsland,2003-09-26,11:23,1.76,-0.29,0.04,0.4,0.3,0.8,9.0,7.3,5.2,27.47,1.78,99.40 Price_SatinleafIsland,2003-09-26,11:38,1.88,-0.39,-0.31,0.4,0.3,0.6,9.5,7.7,5.6,27.44,1.92,101.70 Price_SatinleafIsland,2003-09-26,11:53,1.86,-0.42,-0.26,0.5,0.4,0.7,9.0,7.3,5.2,27.43,1.91,102.70 Price_SatinleafIsland,2003-09-26,12:08,1.85,-0.26,0.00,0.5,0.3,0.8,7.7,6.5,4.7,27.42,1.87,98.00 Price_SatinleafIsland,2003-09-26,12:23,2.17,-0.16,-0.47,0.4,0.4,0.9,8.6,7.3,5.2,27.42,2.18,94.20 Price_SatinleafIsland,2003-09-26,12:38,2.17,0.06,-0.46,0.7,0.4,1.4,9.9,8.2,6.0,27.40,2.17,88.40 Price_SatinleafIsland,2003-09-26,12:53,1.94,-0.09,-0.11,0.4,0.3,0.8,9.0,7.3,5.2,27.42,1.94,92.70 Price_SatinleafIsland,2003-09-26,13:08,1.85,-0.18,-0.03,0.5,0.3,0.9,8.2,6.5,4.3,27.45,1.86,95.60 Price_SatinleafIsland,2003-09-26,13:23,1.84,-0.23,0.03,0.5,0.3,0.9,8.2,6.9,4.7,27.47,1.85,97.10 Price_SatinleafIsland,2003-09-26,13:38,2.11,-0.14,-0.21,0.5,0.4,0.8,8.6,6.9,5.2,27.50,2.11,93.80 Price_SatinleafIsland,2003-09-26,13:53,2.09,-0.22,-0.28,0.7,0.4,1.0,8.2,6.5,4.7,27.55,2.10,96.00 Price_SatinleafIsland,2003-09-26,14:08,2.04,-0.27,-0.18,0.5,0.3,0.9,7.3,6.0,3.9,27.66,2.06,97.50 Price_SatinleafIsland,2003-09-26,14:23,2.12,-0.33,-0.31,0.5,0.2,0.8,7.7,6.5,3.9,27.80,2.15,98.80 Price_SatinleafIsland,2003-09-26,14:38,2.19,-0.29,-0.17,0.5,0.4,0.8,7.7,6.9,4.7,27.93,2.21,97.50 Price_SatinleafIsland,2003-09-26,14:53,2.09,-0.31,-0.06,0.7,0.4,0.9,8.2,6.5,4.7,28.06,2.11,98.40 Price_SatinleafIsland,2003-09-26,15:08,2.11,-0.31,0.04,0.5,0.3,0.8,7.3,6.0,4.3,28.21,2.13,98.40 Price_SatinleafIsland,2003-09-26,15:23,2.16,-0.42,0.17,0.5,0.3,0.9,6.9,5.6,3.4,28.32,2.20,101.00 Price_SatinleafIsland,2003-09-26,15:38,2.13,-0.42,0.00,0.6,0.3,0.8,6.9,5.6,4.3,28.45,2.17,101.20 Price_SatinleafIsland,2003-09-26,15:53,2.13,-0.43,-0.04,0.4,0.3,0.8,9.0,7.7,5.2,28.53,2.17,101.40 Price_SatinleafIsland,2003-09-26,16:08,2.11,-0.45,0.06,0.5,0.3,0.8,6.9,5.6,3.9,28.64,2.16,102.00 Price_SatinleafIsland,2003-09-26,16:23,2.06,-0.37,-0.03,0.5,0.4,1.3,6.9,5.2,3.9,28.73,2.09,100.20 Price_SatinleafIsland,2003-09-26,16:38,2.06,-0.33,0.19,0.5,0.4,1.1,6.9,5.2,3.9,28.80,2.09,99.10 Price_SatinleafIsland,2003-09-26,16:53,2.09,-0.29,0.04,0.6,0.3,1.0,6.9,5.2,4.3,28.87,2.11,97.90 Price_SatinleafIsland,2003-09-26,17:08,2.19,-0.33,-0.14,0.5,0.3,1.0,6.5,5.2,3.9,28.96,2.21,98.60 Price_SatinleafIsland,2003-09-26,17:23,2.21,-0.28,-0.18,0.5,0.4,0.9,6.9,5.6,3.4,29.02,2.23,97.20 Price_SatinleafIsland,2003-09-26,17:38,2.17,-0.20,-0.04,0.5,0.4,1.0,6.5,5.2,3.4,29.07,2.18,95.30 Price_SatinleafIsland,2003-09-26,17:53,2.12,-0.28,-0.11,0.5,0.3,1.1,6.9,5.2,3.9,29.15,2.14,97.50 Price_SatinleafIsland,2003-09-26,18:08,2.08,-0.30,-0.22,0.5,0.3,0.9,6.0,4.7,3.0,29.21,2.10,98.20 Price_SatinleafIsland,2003-09-26,18:23,2.03,-0.20,-0.19,0.5,0.3,0.9,6.9,5.2,3.9,29.26,2.04,95.60 Price_SatinleafIsland,2003-09-26,18:38,2.16,-0.20,-0.21,0.5,0.3,1.0,6.0,4.7,3.4,29.30,2.17,95.30 Price_SatinleafIsland,2003-09-26,18:53,2.15,0.01,-0.28,0.5,0.4,1.1,6.5,4.7,3.4,29.30,2.15,89.70 Price_SatinleafIsland,2003-09-26,19:08,2.19,0.01,-0.41,0.6,0.4,1.2,6.9,5.2,3.4,29.29,2.19,89.70 Price_SatinleafIsland,2003-09-26,19:23,2.05,0.00,-0.12,0.9,0.5,1.4,7.3,5.6,3.9,29.28,2.05,90.00 Price_SatinleafIsland,2003-09-26,19:38,2.14,-0.08,-0.55,0.8,0.6,1.5,8.2,6.5,5.2,29.27,2.14,92.10 Price_SatinleafIsland,2003-09-26,19:53,2.06,-0.01,-0.41,0.5,0.3,1.1,6.5,5.6,3.9,29.25,2.06,90.30 Price_SatinleafIsland,2003-09-26,20:08,2.21,0.03,-0.67,0.4,0.2,1.1,6.5,5.2,3.4,29.23,2.21,89.20 Price_SatinleafIsland,2003-09-26,20:23,2.10,0.09,-0.57,0.4,0.2,0.9,6.9,5.2,3.4,29.16,2.10,87.50 Price_SatinleafIsland,2003-09-26,20:38,2.07,0.17,-0.57,0.4,0.2,1.0,6.9,5.2,3.4,29.11,2.08,85.30 Price_SatinleafIsland,2003-09-26,20:53,2.12,0.15,-0.63,0.5,0.2,1.6,6.0,5.2,3.4,29.07,2.13,86.00 Price_SatinleafIsland,2003-09-26,21:08,2.06,0.22,-0.55,1.3,0.7,2.5,8.6,6.0,6.9,29.06,2.07,83.90 Price_SatinleafIsland,2003-09-26,21:23,2.23,0.02,-0.45,0.4,0.2,1.1,6.5,4.7,3.4,29.04,2.23,89.50 Price_SatinleafIsland,2003-09-26,21:38,2.22,0.04,-0.54,0.4,0.2,1.1,6.0,4.7,2.6,29.01,2.22,89.00 Price_SatinleafIsland,2003-09-26,21:53,2.24,-0.08,-0.63,0.5,0.3,1.1,6.0,4.7,3.0,28.98,2.24,92.00 Price_SatinleafIsland,2003-09-26,22:08,2.06,-0.10,0.13,0.5,0.3,1.1,6.5,4.7,3.0,29.00,2.06,92.80 Price_SatinleafIsland,2003-09-26,22:23,1.97,-0.04,0.00,0.4,0.2,1.1,6.5,4.7,3.0,28.97,1.97,91.20 Price_SatinleafIsland,2003-09-26,22:38,2.19,0.04,-0.63,1.3,0.4,2.1,6.5,4.7,3.0,28.97,2.19,89.00 Price_SatinleafIsland,2003-09-26,22:53,2.18,0.03,-0.34,0.6,0.3,1.5,5.6,4.3,2.6,28.96,2.18,89.20 Price_SatinleafIsland,2003-09-26,23:08,2.19,0.04,-0.36,0.5,0.3,1.3,5.6,4.3,2.2,28.95,2.19,89.00 Price_SatinleafIsland,2003-09-26,23:23,2.16,0.00,-0.35,0.5,0.4,1.1,6.0,4.3,2.6,28.93,2.16,90.00 Price_SatinleafIsland,2003-09-26,23:38,2.15,0.12,-0.53,0.8,0.4,1.9,5.6,4.3,2.6,28.91,2.15,86.80 Price_SatinleafIsland,2003-09-26,23:53,2.45,-0.12,-0.14,0.5,0.2,1.4,6.0,4.3,3.0,28.87,2.45,92.80 Price_SatinleafIsland,2003-09-27,00:08,2.19,0.05,-0.73,0.4,0.2,1.4,5.2,3.9,2.6,28.87,2.19,88.70 Price_SatinleafIsland,2003-09-27,00:23,2.07,0.06,-0.30,0.8,0.4,1.7,6.0,4.7,2.6,28.84,2.07,88.30 Price_SatinleafIsland,2003-09-27,00:38,2.03,0.14,-0.08,0.8,0.4,2.3,5.2,3.9,2.6,28.81,2.03,86.10 Price_SatinleafIsland,2003-09-27,00:53,2.14,0.05,-0.50,0.4,0.2,1.3,5.6,4.3,2.6,28.78,2.14,88.70 Price_SatinleafIsland,2003-09-27,01:08,2.21,0.11,-0.33,0.5,0.2,2.0,4.7,3.4,2.2,28.74,2.21,87.20 Price_SatinleafIsland,2003-09-27,01:23,2.15,0.04,-0.55,0.4,0.2,1.0,5.6,3.9,2.2,28.71,2.15,88.90 Price_SatinleafIsland,2003-09-27,01:38,2.21,0.05,-0.66,0.5,0.3,1.1,5.2,3.4,2.2,28.68,2.21,88.70 Price_SatinleafIsland,2003-09-27,01:53,2.21,0.02,-0.64,0.4,0.2,1.4,4.7,3.9,2.2,28.64,2.21,89.50 Price_SatinleafIsland,2003-09-27,02:08,2.22,-0.02,-0.31,0.5,0.3,1.1,5.6,3.9,2.6,28.60,2.22,90.50 Price_SatinleafIsland,2003-09-27,02:23,2.10,0.07,-0.28,0.4,0.2,1.1,5.6,3.4,2.2,28.56,2.10,88.10 Price_SatinleafIsland,2003-09-27,02:38,2.26,-0.03,0.04,0.7,0.3,2.0,4.7,3.4,2.6,28.52,2.26,90.80 Price_SatinleafIsland,2003-09-27,02:53,2.18,0.03,-0.33,0.5,0.3,1.8,5.2,3.9,2.2,28.49,2.18,89.20 Price_SatinleafIsland,2003-09-27,03:08,2.17,0.05,-0.52,0.4,0.2,1.4,5.6,4.3,2.6,28.45,2.17,88.70 Price_SatinleafIsland,2003-09-27,03:23,1.99,0.18,-0.58,0.9,0.4,1.9,4.7,3.4,1.7,28.41,2.00,84.80 Price_SatinleafIsland,2003-09-27,03:38,2.04,0.14,-0.72,0.8,0.4,2.0,4.7,3.4,1.7,28.36,2.04,86.10 Price_SatinleafIsland,2003-09-27,03:53,2.12,0.14,-0.93,0.9,0.4,1.7,4.3,3.0,1.3,28.32,2.12,86.20 Price_SatinleafIsland,2003-09-27,04:08,2.23,0.13,-0.24,0.6,0.2,1.5,4.7,3.4,2.2,28.29,2.23,86.70 Price_SatinleafIsland,2003-09-27,04:23,2.26,0.08,-1.16,0.4,0.2,1.7,5.2,3.9,2.2,28.24,2.26,88.00 Price_SatinleafIsland,2003-09-27,04:38,2.27,0.11,-0.70,0.5,0.2,1.2,4.7,3.4,2.2,28.20,2.27,87.20 Price_SatinleafIsland,2003-09-27,04:53,2.07,0.16,-0.30,0.5,0.2,1.0,4.7,3.4,1.7,28.17,2.08,85.60 Price_SatinleafIsland,2003-09-27,05:08,2.23,0.15,-0.84,0.5,0.2,1.3,4.7,3.9,2.2,28.13,2.24,86.20 Price_SatinleafIsland,2003-09-27,05:23,2.32,0.06,-0.26,0.4,0.2,1.3,5.2,3.9,2.2,28.09,2.32,88.50 Price_SatinleafIsland,2003-09-27,05:38,2.25,0.08,-0.54,0.4,0.2,0.9,5.2,3.9,2.2,28.06,2.25,88.00 Price_SatinleafIsland,2003-09-27,05:53,2.21,0.12,-0.90,0.4,0.2,1.0,5.2,3.9,2.6,28.02,2.21,86.90 Price_SatinleafIsland,2003-09-27,06:08,2.17,0.17,-0.49,0.4,0.2,1.1,4.7,3.9,2.2,27.98,2.18,85.50 Price_SatinleafIsland,2003-09-27,06:23,2.23,0.14,-0.78,0.5,0.2,1.2,4.7,3.4,2.2,27.93,2.23,86.40 Price_SatinleafIsland,2003-09-27,06:38,1.76,0.13,-0.64,1.1,0.3,1.4,12.0,10.3,9.9,27.89,1.76,85.80 Price_SatinleafIsland,2003-09-27,06:53,2.22,0.14,-0.79,0.5,0.3,1.3,5.2,3.9,2.2,27.85,2.22,86.40 Price_SatinleafIsland,2003-09-27,07:08,2.20,0.12,-0.10,0.5,0.2,1.3,5.2,3.9,2.6,27.81,2.20,86.90 Price_SatinleafIsland,2003-09-27,07:23,1.85,0.47,-0.02,1.8,0.9,4.0,5.2,3.9,2.2,27.77,1.91,75.70 Price_SatinleafIsland,2003-09-27,07:38,2.14,0.13,-0.40,0.6,0.3,1.8,4.7,3.4,2.2,27.73,2.14,86.50 Price_SatinleafIsland,2003-09-27,07:53,2.13,0.09,-0.43,0.8,0.3,1.4,5.6,4.7,3.0,27.70,2.13,87.60 Price_SatinleafIsland,2003-09-27,08:08,2.23,0.00,-0.41,0.6,0.3,1.4,4.7,3.9,2.6,27.68,2.23,90.00 Price_SatinleafIsland,2003-09-27,08:23,2.17,0.02,-0.37,1.0,0.4,1.8,6.0,4.7,3.0,27.67,2.17,89.50 Price_SatinleafIsland,2003-09-27,08:38,2.23,-0.14,-0.70,1.1,0.6,2.0,6.0,4.7,3.0,27.68,2.23,93.60 Price_SatinleafIsland,2003-09-27,08:53,2.05,-0.24,-0.55,0.8,0.5,1.4,6.9,5.6,3.9,27.70,2.06,96.70 Price_SatinleafIsland,2003-09-27,09:08,1.91,-0.29,-0.07,0.9,0.5,2.1,6.5,6.0,4.3,27.73,1.93,98.60 Price_SatinleafIsland,2003-09-27,09:23,1.95,-0.21,-0.32,1.1,0.5,2.6,7.3,5.6,5.6,27.76,1.96,96.10 Price_SatinleafIsland,2003-09-27,09:38,1.94,-0.40,-0.48,0.4,0.2,0.9,6.9,5.6,3.9,27.81,1.98,101.70 Price_SatinleafIsland,2003-09-27,09:53,2.06,-0.40,-0.35,0.5,0.3,1.0,7.3,6.0,4.3,27.87,2.10,101.00 Price_SatinleafIsland,2003-09-27,10:08,2.09,-0.39,-0.20,0.5,0.3,0.9,6.5,4.7,3.4,27.94,2.13,100.60 Price_SatinleafIsland,2003-09-27,10:23,2.09,-0.38,-0.35,0.5,0.3,0.9,6.5,5.2,3.4,28.04,2.12,100.30 Price_SatinleafIsland,2003-09-27,10:38,2.16,-0.40,-0.20,0.4,0.3,0.9,6.9,5.2,3.9,28.14,2.20,100.50 Price_SatinleafIsland,2003-09-27,10:53,2.20,-0.35,-0.09,0.4,0.3,0.9,7.3,5.6,3.9,28.26,2.23,99.00 Price_SatinleafIsland,2003-09-27,11:08,2.21,-0.38,-0.20,0.4,0.3,0.8,7.3,6.0,3.9,28.39,2.24,99.80 Price_SatinleafIsland,2003-09-27,11:23,2.33,-0.48,-0.05,0.5,0.3,0.9,7.3,5.6,4.3,28.54,2.38,101.60 Price_SatinleafIsland,2003-09-27,11:38,2.31,-0.43,0.09,0.4,0.3,0.8,7.3,5.6,3.9,28.69,2.35,100.50 Price_SatinleafIsland,2003-09-27,11:53,2.38,-0.44,0.01,0.4,0.2,0.9,6.5,5.2,3.4,28.80,2.42,100.50 Price_SatinleafIsland,2003-09-27,12:08,2.29,-0.47,0.03,0.5,0.3,0.9,6.0,4.7,3.4,28.98,2.34,101.60 Price_SatinleafIsland,2003-09-27,12:23,2.34,-0.48,0.04,0.6,0.4,0.8,7.3,5.6,3.9,29.12,2.39,101.60 Price_SatinleafIsland,2003-09-27,12:38,2.23,-0.38,0.21,1.0,0.4,1.8,6.9,5.2,3.9,29.28,2.26,99.70 Price_SatinleafIsland,2003-09-27,12:53,2.28,-0.45,0.03,0.5,0.3,1.0,7.3,6.0,4.3,29.43,2.32,101.20 Price_SatinleafIsland,2003-09-27,13:08,2.10,-0.29,0.21,0.9,0.3,1.5,10.8,9.0,6.9,29.56,2.12,97.90 Price_SatinleafIsland,2003-09-27,13:23,2.17,-0.30,-0.25,1.0,0.5,1.9,6.9,5.6,3.4,29.73,2.19,97.90 Price_SatinleafIsland,2003-09-27,13:38,2.16,-0.35,0.28,0.5,0.2,1.1,7.7,6.5,5.6,29.89,2.19,99.20 Price_SatinleafIsland,2003-09-27,13:53,2.41,-0.35,0.17,0.6,0.2,0.8,6.5,5.2,3.9,30.05,2.44,98.30 Price_SatinleafIsland,2003-09-27,14:08,2.27,-0.35,0.01,0.5,0.3,0.9,8.2,6.0,4.7,30.22,2.30,98.80 Price_SatinleafIsland,2003-09-27,14:23,2.20,-0.38,-0.09,0.6,0.4,0.9,8.2,6.5,4.3,30.35,2.23,99.80 Price_SatinleafIsland,2003-09-27,14:38,2.20,-0.40,0.10,0.6,0.3,0.9,7.3,5.6,4.3,30.54,2.24,100.30 Price_SatinleafIsland,2003-09-27,14:53,2.27,-0.31,0.09,0.5,0.3,0.8,7.7,6.0,4.7,30.67,2.29,97.80 Price_SatinleafIsland,2003-09-27,15:08,2.27,-0.28,0.03,0.5,0.3,0.8,8.6,6.5,4.7,30.84,2.29,97.00 Price_SatinleafIsland,2003-09-27,15:23,2.06,-0.26,0.01,0.7,0.4,1.1,7.7,6.5,4.3,30.95,2.08,97.20 Price_SatinleafIsland,2003-09-27,15:38,2.04,-0.03,-0.89,1.5,0.7,3.0,7.3,5.6,4.7,31.00,2.04,90.80 Price_SatinleafIsland,2003-09-27,15:53,1.79,-0.35,0.23,1.0,0.5,1.8,9.5,9.0,8.2,31.05,1.82,101.10 Price_SatinleafIsland,2003-09-27,16:08,1.93,-0.44,-0.20,0.4,0.3,0.4,26.2,24.9,23.2,31.04,1.98,102.80 Price_SatinleafIsland,2003-09-27,16:23,2.02,-0.23,-0.04,0.4,0.3,0.6,13.3,10.8,9.5,31.05,2.03,96.50 Price_SatinleafIsland,2003-09-27,16:38,1.98,-0.21,-0.18,0.5,0.4,0.7,12.9,10.8,8.6,31.10,1.99,96.10 Price_SatinleafIsland,2003-09-27,16:53,1.93,-0.23,-0.20,0.6,0.5,0.8,11.2,9.5,7.7,31.18,1.94,96.80 Price_SatinleafIsland,2003-09-27,17:08,1.94,-0.21,-0.03,0.6,0.3,0.7,9.9,8.2,6.5,31.24,1.95,96.20 Price_SatinleafIsland,2003-09-27,17:23,1.95,-0.10,0.03,0.5,0.4,0.8,9.9,8.2,6.9,31.28,1.95,92.90 Price_SatinleafIsland,2003-09-27,17:38,1.91,-0.12,-0.17,0.4,0.4,0.6,9.9,8.2,6.9,31.30,1.91,93.60 Price_SatinleafIsland,2003-09-27,17:53,1.90,-0.20,0.41,0.7,0.2,1.4,9.5,9.0,8.6,31.31,1.91,96.00 Price_SatinleafIsland,2003-09-27,18:08,1.99,-0.34,-0.24,0.4,0.3,0.7,10.3,9.0,7.3,31.29,2.02,99.70 Price_SatinleafIsland,2003-09-27,18:23,2.08,-0.29,-0.28,0.4,0.2,0.6,13.3,11.6,9.5,31.23,2.10,97.90 Price_SatinleafIsland,2003-09-27,18:38,2.05,-0.27,-0.16,0.3,0.2,0.5,13.3,11.6,9.5,31.19,2.07,97.50 Price_SatinleafIsland,2003-09-27,18:53,2.23,0.16,-0.39,0.4,0.2,0.6,14.2,12.5,10.3,31.11,2.24,85.90 Price_SatinleafIsland,2003-09-27,19:08,1.97,-0.22,-0.28,0.6,0.3,0.8,13.8,11.6,9.5,31.11,1.98,96.40 Price_SatinleafIsland,2003-09-27,19:23,2.12,0.08,-0.40,0.4,0.3,0.7,11.6,9.9,7.7,31.09,2.12,87.80 Price_SatinleafIsland,2003-09-27,19:38,2.18,0.31,-0.21,1.0,0.5,2.3,9.9,7.7,7.3,31.07,2.20,81.90 Price_SatinleafIsland,2003-09-27,19:53,2.09,0.19,-0.40,0.3,0.2,1.0,8.6,6.9,5.2,31.06,2.10,84.80 Price_SatinleafIsland,2003-09-27,20:08,2.09,0.15,-0.26,0.5,0.2,1.0,7.3,6.0,3.9,31.03,2.10,85.90 Price_SatinleafIsland,2003-09-27,20:23,2.09,-0.13,-0.19,0.5,0.3,0.8,9.0,7.7,5.6,30.99,2.09,93.60 Price_SatinleafIsland,2003-09-27,20:38,1.93,-0.04,-0.08,0.5,0.3,0.9,7.7,6.5,4.7,30.91,1.93,91.20 Price_SatinleafIsland,2003-09-27,20:53,2.01,0.10,0.07,0.7,0.5,1.7,7.3,6.0,4.3,30.87,2.01,87.20 Price_SatinleafIsland,2003-09-27,21:08,2.27,-0.20,-0.43,0.5,0.3,1.1,7.3,5.6,3.9,30.83,2.28,95.00 Price_SatinleafIsland,2003-09-27,21:23,2.15,0.14,-0.16,0.4,0.2,1.1,6.5,4.7,3.0,30.76,2.15,86.30 Price_SatinleafIsland,2003-09-27,21:38,2.20,-0.13,-0.31,0.5,0.2,1.1,6.9,5.2,3.4,30.75,2.20,93.40 Price_SatinleafIsland,2003-09-27,21:53,2.09,-0.09,-0.14,0.4,0.2,0.8,6.5,5.2,3.4,30.67,2.09,92.50 Price_SatinleafIsland,2003-09-27,22:08,2.04,-0.07,-0.34,0.6,0.2,1.2,6.0,4.7,3.0,30.60,2.04,92.00 Price_SatinleafIsland,2003-09-27,22:23,1.85,-0.15,-0.15,0.6,0.3,1.4,6.0,4.7,3.4,30.54,1.86,94.60 Price_SatinleafIsland,2003-09-27,22:38,2.20,-0.08,-0.18,0.4,0.2,1.2,5.6,4.7,3.0,30.45,2.20,92.10 Price_SatinleafIsland,2003-09-27,22:53,2.43,-0.02,-0.15,0.4,0.2,1.4,5.6,4.3,3.0,30.41,2.43,90.50 Price_SatinleafIsland,2003-09-27,23:08,2.28,0.04,-0.25,0.4,0.2,1.2,5.6,4.3,2.2,30.35,2.28,89.00 Price_SatinleafIsland,2003-09-27,23:23,2.31,-0.05,-0.37,0.5,0.3,1.3,5.6,3.9,2.6,30.31,2.31,91.20 Price_SatinleafIsland,2003-09-27,23:38,2.22,-0.05,0.14,0.4,0.2,1.2,6.0,4.7,3.0,30.28,2.22,91.30 Price_SatinleafIsland,2003-09-27,23:53,2.24,-0.09,-0.29,0.4,0.2,1.1,5.6,3.9,2.2,30.24,2.24,92.30 Price_SatinleafIsland,2003-09-28,00:08,2.01,0.06,-0.23,0.7,0.3,1.6,5.2,4.3,2.2,30.16,2.01,88.30 Price_SatinleafIsland,2003-09-28,00:23,2.15,0.02,-0.36,0.9,0.3,1.5,6.0,4.7,2.6,30.12,2.15,89.50 Price_SatinleafIsland,2003-09-28,00:38,2.30,-0.07,-0.28,0.4,0.2,1.4,5.2,3.9,2.2,30.05,2.30,91.70 Price_SatinleafIsland,2003-09-28,00:53,2.30,-0.10,-0.35,0.5,0.2,1.3,5.6,3.9,2.6,29.99,2.30,92.50 Price_SatinleafIsland,2003-09-28,01:08,1.86,-0.31,0.25,0.8,0.4,1.6,5.6,4.3,2.6,29.96,1.89,99.50 Price_SatinleafIsland,2003-09-28,01:23,1.89,-0.30,-0.31,0.3,0.2,0.8,6.0,4.7,2.6,29.91,1.91,99.00 Price_SatinleafIsland,2003-09-28,01:38,2.24,-0.13,-0.32,0.5,0.3,1.1,5.2,3.9,2.2,29.84,2.24,93.30 Price_SatinleafIsland,2003-09-28,01:53,1.84,-0.21,0.15,0.4,0.2,1.0,5.6,4.7,3.0,29.81,1.85,96.50 Price_SatinleafIsland,2003-09-28,02:08,1.83,-0.35,-0.37,0.4,0.3,0.9,6.0,4.3,3.4,29.75,1.86,100.80 Price_SatinleafIsland,2003-09-28,02:23,2.28,-0.01,-0.24,0.8,0.4,1.7,4.7,3.4,1.7,29.68,2.28,90.30 Price_SatinleafIsland,2003-09-28,02:38,2.26,-0.11,-0.30,0.4,0.2,1.0,4.7,3.9,2.2,29.61,2.26,92.80 Price_SatinleafIsland,2003-09-28,02:53,2.22,-0.14,-0.33,0.8,0.4,1.6,5.2,3.9,2.6,29.56,2.22,93.60 Price_SatinleafIsland,2003-09-28,03:08,2.20,-0.11,0.08,0.5,0.3,1.2,5.2,3.4,2.2,29.50,2.20,92.90 Price_SatinleafIsland,2003-09-28,03:23,1.90,-0.60,-0.24,0.5,0.3,1.0,5.6,3.9,2.6,29.48,1.99,107.50 Price_SatinleafIsland,2003-09-28,03:38,1.82,-0.32,-0.21,0.6,0.3,0.9,5.6,3.9,2.6,29.42,1.85,100.00 Price_SatinleafIsland,2003-09-28,03:53,1.88,-0.49,-0.35,1.5,0.8,3.3,5.2,4.7,2.6,29.40,1.94,104.60 Price_SatinleafIsland,2003-09-28,04:08,2.09,-0.04,-0.56,0.8,0.4,1.7,4.7,3.4,2.2,29.33,2.09,91.10 Price_SatinleafIsland,2003-09-28,04:23,2.45,-0.07,-0.16,0.4,0.2,1.0,4.3,3.0,2.2,29.28,2.45,91.60 Price_SatinleafIsland,2003-09-28,04:38,2.37,-0.12,-0.06,0.5,0.2,1.3,4.3,3.4,1.7,29.23,2.37,92.90 Price_SatinleafIsland,2003-09-28,04:53,2.32,-0.10,-0.19,0.4,0.2,1.0,4.3,3.4,2.2,29.17,2.32,92.50 Price_SatinleafIsland,2003-09-28,05:08,2.11,-0.03,-0.55,0.5,0.2,1.1,4.7,3.4,2.2,29.14,2.11,90.80 Price_SatinleafIsland,2003-09-28,05:23,2.25,-0.14,0.15,0.5,0.2,1.2,4.7,3.0,2.2,29.10,2.25,93.60 Price_SatinleafIsland,2003-09-28,05:38,2.12,0.00,-0.18,0.7,0.3,1.8,4.3,3.0,1.7,29.07,2.12,90.00 Price_SatinleafIsland,2003-09-28,05:53,2.31,-0.10,-0.25,0.5,0.2,1.3,4.7,3.0,2.2,29.04,2.31,92.50 Price_SatinleafIsland,2003-09-28,06:08,2.26,0.00,-0.58,0.5,0.3,1.3,4.7,3.4,2.6,28.99,2.26,90.00 Price_SatinleafIsland,2003-09-28,06:23,2.06,0.15,0.14,1.0,0.4,2.0,4.7,3.0,1.7,28.95,2.07,85.80 Price_SatinleafIsland,2003-09-28,06:38,2.19,0.05,-0.43,0.6,0.3,1.2,5.6,3.9,2.6,28.92,2.19,88.70 Price_SatinleafIsland,2003-09-28,06:53,1.93,0.13,-0.52,0.6,0.3,1.2,5.6,3.4,2.6,28.87,1.93,86.10 Price_SatinleafIsland,2003-09-28,07:08,2.12,0.11,-0.33,0.9,0.4,2.2,5.2,4.3,2.6,28.84,2.12,87.00 Price_SatinleafIsland,2003-09-28,07:23,2.22,0.05,-0.54,0.6,0.3,1.1,6.9,5.6,3.9,28.81,2.22,88.70 Price_SatinleafIsland,2003-09-28,07:38,2.25,0.08,-0.19,0.5,0.2,1.5,5.2,3.9,3.0,28.79,2.25,88.00 Price_SatinleafIsland,2003-09-28,07:53,2.24,0.05,-0.34,0.4,0.2,1.1,6.9,5.2,3.9,28.77,2.24,88.70 Price_SatinleafIsland,2003-09-28,08:08,2.28,0.01,-0.38,0.4,0.2,1.2,8.2,6.5,5.2,28.75,2.28,89.70 Price_SatinleafIsland,2003-09-28,08:23,2.24,0.00,-0.37,0.4,0.2,0.9,8.6,6.9,6.0,28.74,2.24,90.00 Price_SatinleafIsland,2003-09-28,08:38,2.17,-0.14,-0.34,0.4,0.2,0.8,9.5,8.2,6.5,28.78,2.17,93.70 Price_SatinleafIsland,2003-09-28,08:53,2.15,-0.37,-0.31,0.5,0.3,0.8,9.9,9.0,7.3,28.81,2.18,99.80 Price_SatinleafIsland,2003-09-28,09:08,1.93,-0.31,-0.36,0.4,0.2,0.8,11.2,9.5,7.7,28.85,1.95,99.10 Price_SatinleafIsland,2003-09-28,09:23,1.97,-0.33,-0.53,0.4,0.3,0.8,11.2,9.5,8.2,28.88,2.00,99.50 Price_SatinleafIsland,2003-09-28,09:38,1.94,-0.30,-0.23,0.4,0.3,0.7,10.8,9.0,8.2,28.92,1.96,98.80 Price_SatinleafIsland,2003-09-28,09:53,1.82,-0.33,-0.09,0.6,0.4,0.8,12.5,10.8,9.5,28.98,1.85,100.30 Price_SatinleafIsland,2003-09-28,10:08,2.00,-0.32,-0.30,0.5,0.2,0.7,11.6,10.3,8.2,29.03,2.03,99.10 Price_SatinleafIsland,2003-09-28,10:23,2.10,-0.37,-0.26,0.4,0.3,0.7,10.3,8.6,7.3,29.10,2.13,100.00 Price_SatinleafIsland,2003-09-28,10:38,2.10,-0.34,-0.30,0.5,0.3,0.8,10.8,9.5,7.7,29.18,2.13,99.20 Price_SatinleafIsland,2003-09-28,10:53,1.96,-0.32,-0.01,0.9,0.4,1.3,11.2,9.9,9.0,29.26,1.99,99.30 Price_SatinleafIsland,2003-09-28,11:08,2.18,-0.28,-0.24,0.6,0.2,0.8,10.8,9.5,7.7,29.35,2.20,97.30 Price_SatinleafIsland,2003-09-28,11:23,2.09,-0.27,-0.16,0.3,0.2,0.6,12.9,10.8,9.0,29.43,2.11,97.40 Price_SatinleafIsland,2003-09-28,11:38,2.11,-0.28,-0.15,0.3,0.2,0.7,11.6,9.9,8.6,29.53,2.13,97.60 Price_SatinleafIsland,2003-09-28,11:53,2.12,-0.28,-0.10,0.4,0.2,0.7,11.6,9.9,9.0,29.61,2.14,97.50 Price_SatinleafIsland,2003-09-28,12:08,2.16,-0.26,0.00,0.4,0.2,0.7,11.2,9.9,8.6,29.77,2.18,96.90 Price_SatinleafIsland,2003-09-28,12:23,2.13,-0.31,-0.10,0.5,0.3,0.7,11.6,9.9,8.6,29.92,2.15,98.30 Price_SatinleafIsland,2003-09-28,12:38,2.25,-0.35,0.00,0.3,0.2,0.6,11.2,9.5,8.6,30.06,2.28,98.80 Price_SatinleafIsland,2003-09-28,12:53,2.17,-0.28,0.03,0.4,0.2,0.7,11.2,9.5,8.2,30.19,2.19,97.40 Price_SatinleafIsland,2003-09-28,13:08,2.05,-0.23,-0.07,0.4,0.3,0.7,12.0,10.8,9.5,30.19,2.06,96.40 Price_SatinleafIsland,2003-09-28,13:23,2.08,-0.22,-0.13,0.4,0.3,0.6,13.8,12.0,10.3,30.22,2.09,96.00 Price_SatinleafIsland,2003-09-28,13:38,2.06,-0.24,-0.19,0.4,0.2,0.5,13.3,12.0,10.3,30.27,2.07,96.60 Price_SatinleafIsland,2003-09-28,13:53,2.02,-0.24,-0.32,0.6,0.2,0.8,12.9,11.2,9.9,30.36,2.03,96.80 Price_SatinleafIsland,2003-09-28,14:08,2.05,-0.23,-0.19,0.4,0.2,0.6,12.5,11.2,9.5,30.43,2.06,96.40 Price_SatinleafIsland,2003-09-28,14:23,2.00,-0.20,-0.09,0.6,0.3,1.3,12.5,9.5,8.6,30.55,2.01,95.70 Price_SatinleafIsland,2003-09-28,14:38,2.16,-0.26,-0.10,0.5,0.2,0.6,12.9,11.2,9.9,30.74,2.18,96.90 Price_SatinleafIsland,2003-09-28,14:53,2.12,-0.29,-0.07,0.6,0.3,1.1,11.2,9.9,8.2,30.87,2.14,97.80 Price_SatinleafIsland,2003-09-28,15:08,2.17,-0.24,0.04,0.4,0.2,0.6,10.8,9.5,8.6,30.96,2.18,96.30 Price_SatinleafIsland,2003-09-28,15:23,2.19,-0.26,0.02,0.4,0.2,0.5,11.6,10.3,8.6,31.02,2.21,96.80 Price_SatinleafIsland,2003-09-28,15:38,2.14,-0.24,-0.04,0.4,0.2,0.6,12.0,10.3,8.6,31.12,2.15,96.40 Price_SatinleafIsland,2003-09-28,15:53,2.14,-0.32,0.00,0.6,0.4,0.8,10.8,9.9,8.2,31.25,2.16,98.50 Price_SatinleafIsland,2003-09-28,16:08,2.21,-0.32,-0.13,0.4,0.2,0.6,12.0,10.8,8.6,31.31,2.23,98.20 Price_SatinleafIsland,2003-09-28,16:23,2.09,-0.26,-0.09,0.3,0.2,0.6,12.9,10.8,9.5,31.36,2.11,97.10 Price_SatinleafIsland,2003-09-28,16:38,2.13,-0.29,-0.18,0.4,0.2,0.6,12.5,10.3,9.0,31.39,2.15,97.80 Price_SatinleafIsland,2003-09-28,16:53,2.15,-0.24,-0.14,0.3,0.1,0.5,12.5,10.8,9.0,31.48,2.16,96.40 Price_SatinleafIsland,2003-09-28,17:08,2.14,-0.25,-0.13,0.3,0.2,0.6,12.0,9.9,8.6,31.53,2.15,96.70 Price_SatinleafIsland,2003-09-28,17:23,2.07,-0.25,-0.18,0.4,0.2,0.6,11.6,9.9,8.2,31.56,2.09,96.90 Price_SatinleafIsland,2003-09-28,17:38,1.99,-0.24,-0.23,0.4,0.2,0.7,10.3,8.6,7.3,31.60,2.00,96.90 Price_SatinleafIsland,2003-09-28,17:53,1.96,-0.17,-0.19,0.4,0.2,0.7,9.5,7.7,6.9,31.65,1.97,95.00 Price_SatinleafIsland,2003-09-28,18:08,1.83,-0.06,-0.21,0.5,0.3,1.0,9.9,8.2,6.9,31.67,1.83,91.90 Price_SatinleafIsland,2003-09-28,18:23,1.98,-0.19,-0.33,0.4,0.2,0.7,9.5,7.7,6.5,31.67,1.99,95.50 Price_SatinleafIsland,2003-09-28,18:38,1.93,-0.22,-0.32,0.5,0.3,1.1,8.2,6.9,5.6,31.67,1.94,96.50 Price_SatinleafIsland,2003-09-28,18:53,1.95,-0.31,-0.53,0.5,0.4,0.9,8.2,6.5,5.2,31.65,1.97,99.00 Price_SatinleafIsland,2003-09-28,19:08,1.80,-0.22,0.16,0.4,0.2,0.9,8.6,6.9,5.6,31.64,1.81,97.00 Price_SatinleafIsland,2003-09-28,19:23,2.13,-0.39,0.02,0.6,0.3,1.4,7.7,6.0,4.7,31.60,2.17,100.40 Price_SatinleafIsland,2003-09-28,19:38,2.05,-0.12,-0.24,0.4,0.3,0.8,8.6,6.9,5.6,31.56,2.05,93.40 Price_SatinleafIsland,2003-09-28,19:53,1.97,-0.22,-0.16,0.4,0.2,0.8,9.0,7.7,6.0,31.49,1.98,96.40 Price_SatinleafIsland,2003-09-28,20:08,1.95,0.00,-0.44,0.5,0.4,0.9,10.8,8.6,6.9,31.38,1.95,90.00 Price_SatinleafIsland,2003-09-28,20:23,2.15,-0.18,-0.31,0.4,0.2,0.6,12.0,10.3,8.6,31.31,2.16,94.80 Price_SatinleafIsland,2003-09-28,20:38,2.32,-0.23,-0.50,0.2,0.2,0.6,12.5,11.2,9.5,31.16,2.33,95.70 Price_SatinleafIsland,2003-09-28,20:53,2.10,-0.27,-0.29,0.6,0.3,0.7,12.0,10.3,8.6,31.13,2.12,97.30 Price_SatinleafIsland,2003-09-28,21:08,1.86,-0.20,0.00,0.5,0.3,0.6,11.2,9.9,8.2,31.08,1.87,96.10 Price_SatinleafIsland,2003-09-28,21:23,1.94,-0.10,0.03,0.4,0.2,0.7,9.9,8.6,6.9,31.04,1.94,93.00 Price_SatinleafIsland,2003-09-28,21:38,2.30,0.06,-0.16,0.4,0.2,0.8,9.5,7.7,6.0,30.97,2.30,88.50 Price_SatinleafIsland,2003-09-28,21:53,2.33,-0.22,-0.56,0.6,0.6,1.0,8.6,7.3,6.0,30.92,2.34,95.40 Price_SatinleafIsland,2003-09-28,22:08,2.15,0.23,-0.12,0.6,0.2,1.0,8.2,7.7,5.2,30.88,2.16,83.90 Price_SatinleafIsland,2003-09-28,22:23,2.46,0.22,-0.63,0.5,0.2,0.8,8.2,6.9,5.2,30.81,2.47,84.90 Price_SatinleafIsland,2003-09-28,22:38,2.40,0.17,-0.32,0.4,0.2,0.7,7.3,6.5,4.3,30.76,2.41,85.90 Price_SatinleafIsland,2003-09-28,22:53,2.35,0.15,-0.54,0.4,0.2,0.9,7.3,6.0,4.7,30.71,2.35,86.30 Price_SatinleafIsland,2003-09-28,23:08,2.49,0.10,-0.73,0.4,0.2,0.8,7.3,6.0,4.3,30.65,2.49,87.70 Price_SatinleafIsland,2003-09-28,23:23,2.66,0.14,-0.23,0.4,0.2,0.7,7.7,6.5,4.7,30.62,2.66,87.00 Price_SatinleafIsland,2003-09-28,23:38,2.50,0.15,-0.44,0.4,0.2,0.7,8.2,6.9,4.3,30.58,2.50,86.60 Price_SatinleafIsland,2003-09-28,23:53,2.48,0.05,-0.43,0.4,0.2,0.9,7.3,6.0,4.7,30.53,2.48,88.80 Price_SatinleafIsland,2003-09-29,00:08,2.03,-0.21,0.11,0.6,0.3,0.8,7.3,6.0,4.3,30.53,2.04,95.90 Price_SatinleafIsland,2003-09-29,00:23,1.60,-0.11,0.25,0.6,0.3,0.9,7.7,6.0,4.3,30.48,1.60,93.90 Price_SatinleafIsland,2003-09-29,00:38,1.89,-0.10,-0.06,0.5,0.3,0.9,8.2,6.5,5.2,30.42,1.89,93.00 Price_SatinleafIsland,2003-09-29,00:53,2.16,0.12,-0.11,0.4,0.2,0.7,8.6,7.3,5.6,30.31,2.16,86.80 Price_SatinleafIsland,2003-09-29,01:08,1.67,-0.02,0.12,0.4,0.2,0.8,8.2,6.9,5.2,30.24,1.67,90.70 Price_SatinleafIsland,2003-09-29,01:23,2.39,0.06,-0.14,0.4,0.2,0.7,7.7,6.0,4.7,30.15,2.39,88.60 Price_SatinleafIsland,2003-09-29,01:38,1.91,-0.36,-0.17,0.5,0.3,0.8,7.7,6.0,4.7,30.13,1.94,100.70 Price_SatinleafIsland,2003-09-29,01:53,2.10,-0.53,-0.27,0.5,0.3,0.8,7.7,6.0,4.3,30.02,2.17,104.20 Price_SatinleafIsland,2003-09-29,02:08,2.12,-0.59,-0.13,0.5,0.3,0.9,7.7,6.5,4.7,29.94,2.20,105.60 Price_SatinleafIsland,2003-09-29,02:23,2.01,-0.70,-0.16,0.4,0.2,0.8,6.9,5.2,3.9,29.86,2.13,109.20 Price_SatinleafIsland,2003-09-29,02:38,2.08,-0.45,-0.10,0.7,0.3,1.5,6.9,5.2,3.9,29.79,2.13,102.20 Price_SatinleafIsland,2003-09-29,02:53,2.14,-0.53,0.00,0.8,0.4,1.7,6.5,5.2,3.9,29.66,2.20,103.90 Price_SatinleafIsland,2003-09-29,03:08,2.16,-0.77,-0.39,0.4,0.2,0.7,6.5,5.2,3.4,29.62,2.29,109.60 Price_SatinleafIsland,2003-09-29,03:23,2.39,-0.66,-0.75,0.7,0.4,1.1,6.9,5.2,3.4,29.54,2.48,105.40 Price_SatinleafIsland,2003-09-29,03:38,1.99,-0.51,-1.00,0.7,0.4,1.5,6.5,5.2,3.4,29.49,2.05,104.40 Price_SatinleafIsland,2003-09-29,03:53,2.24,-0.44,-0.62,0.8,0.4,1.8,6.0,5.2,3.9,29.43,2.28,101.10 Price_SatinleafIsland,2003-09-29,04:08,2.40,-0.60,-0.53,0.5,0.3,1.0,6.5,5.2,3.4,29.37,2.47,104.00 Price_SatinleafIsland,2003-09-29,04:23,2.33,-0.49,-0.15,0.6,0.4,1.0,6.9,5.2,3.9,29.34,2.38,101.90 Price_SatinleafIsland,2003-09-29,04:38,2.29,-0.55,-0.35,0.5,0.2,0.9,6.5,4.7,3.0,29.27,2.36,103.50 Price_SatinleafIsland,2003-09-29,04:53,2.30,-0.37,-0.16,0.5,0.3,1.0,6.9,5.2,3.9,29.22,2.33,99.10 Price_SatinleafIsland,2003-09-29,05:08,2.48,-0.27,-0.33,0.5,0.2,1.1,6.0,4.3,3.0,29.15,2.49,96.20 Price_SatinleafIsland,2003-09-29,05:23,2.56,-0.28,-0.30,0.5,0.4,1.2,6.9,4.7,3.0,29.11,2.58,96.20 Price_SatinleafIsland,2003-09-29,05:38,2.61,-0.27,-0.51,0.6,0.3,1.4,5.6,4.3,3.0,29.03,2.62,95.90 Price_SatinleafIsland,2003-09-29,05:53,2.60,-0.10,-1.03,0.4,0.2,1.1,6.0,4.3,3.0,28.97,2.60,92.20 Price_SatinleafIsland,2003-09-29,06:08,2.62,-0.13,-0.92,0.4,0.2,1.3,6.0,4.3,3.4,28.94,2.62,92.80 Price_SatinleafIsland,2003-09-29,06:23,2.58,-0.39,-0.62,0.6,0.3,1.1,5.6,4.7,3.0,28.88,2.61,98.60 Price_SatinleafIsland,2003-09-29,06:38,2.66,-0.34,-0.66,0.5,0.3,1.1,6.5,5.2,3.4,28.83,2.68,97.30 Price_SatinleafIsland,2003-09-29,06:53,2.60,-0.23,-0.54,0.4,0.2,1.0,6.9,5.6,3.4,28.78,2.61,95.10 Price_SatinleafIsland,2003-09-29,07:08,2.50,-0.36,-0.74,0.5,0.2,1.2,6.5,6.5,3.9,28.73,2.53,98.20 Price_SatinleafIsland,2003-09-29,07:23,2.68,-0.44,-0.57,0.6,0.4,1.0,7.7,6.5,5.2,28.69,2.72,99.30 Price_SatinleafIsland,2003-09-29,07:38,2.69,-0.33,-0.69,0.5,0.3,1.4,7.3,5.6,4.3,28.65,2.71,97.00 Price_SatinleafIsland,2003-09-29,07:53,2.58,-0.24,-0.92,0.4,0.2,1.3,7.7,5.6,4.7,28.62,2.59,95.30 Price_SatinleafIsland,2003-09-29,08:08,2.51,-0.15,-0.70,0.4,0.2,0.8,9.0,7.3,5.6,28.59,2.51,93.40 Price_SatinleafIsland,2003-09-29,08:23,2.72,-0.36,-0.60,0.5,0.3,0.9,8.6,6.9,5.2,28.57,2.74,97.50 Price_SatinleafIsland,2003-09-29,08:38,2.50,-0.28,-0.64,0.6,0.4,1.0,9.5,7.3,6.0,28.56,2.52,96.40 Price_SatinleafIsland,2003-09-29,08:53,2.69,-0.39,-0.66,0.5,0.3,0.8,10.3,8.2,6.5,28.53,2.72,98.20 Price_SatinleafIsland,2003-09-29,09:08,2.65,-0.33,-0.72,0.3,0.2,0.7,11.2,9.0,7.7,28.50,2.67,97.10 Price_SatinleafIsland,2003-09-29,09:23,2.67,-0.36,-0.61,0.5,0.1,0.6,12.5,10.3,8.6,28.45,2.69,97.70 Price_SatinleafIsland,2003-09-29,09:38,2.57,-0.20,-0.68,0.3,0.1,0.6,13.3,10.8,9.0,28.42,2.58,94.40 Price_SatinleafIsland,2003-09-29,09:53,2.66,-0.05,-0.81,0.3,0.2,0.5,12.5,11.2,9.9,28.38,2.66,91.10 Price_SatinleafIsland,2003-09-29,10:08,2.75,0.03,-0.82,0.3,0.1,0.5,12.5,10.3,9.5,28.37,2.75,89.40 Price_SatinleafIsland,2003-09-29,10:23,2.46,-0.05,-0.62,0.3,0.2,0.7,12.5,10.3,9.5,28.39,2.46,91.20 Price_SatinleafIsland,2003-09-29,10:38,2.52,0.01,-0.55,0.4,0.2,0.8,13.8,11.2,9.5,28.34,2.52,89.80 Price_SatinleafIsland,2003-09-29,10:53,2.56,-0.10,-0.54,0.3,0.2,0.7,12.5,10.8,8.6,28.36,2.56,92.20 Price_SatinleafIsland,2003-09-29,11:08,2.50,0.00,-0.38,0.4,0.2,0.9,12.5,9.9,9.0,28.35,2.50,90.00 Price_SatinleafIsland,2003-09-29,11:23,2.52,-0.11,-0.46,0.3,0.2,0.6,12.5,10.8,8.6,28.34,2.52,92.50 Price_SatinleafIsland,2003-09-29,11:38,2.82,-0.33,-0.57,0.4,0.3,0.6,15.1,13.8,11.6,28.23,2.84,96.70 Price_SatinleafIsland,2003-09-29,11:53,2.27,-0.07,-0.12,0.3,0.2,0.5,15.1,12.9,11.6,28.19,2.27,91.80 Price_SatinleafIsland,2003-09-29,12:08,2.60,0.02,-0.47,0.3,0.2,0.5,15.1,13.3,11.2,28.16,2.60,89.60 Price_SatinleafIsland,2003-09-29,12:23,2.47,-0.12,-0.43,0.3,0.2,0.5,14.2,12.0,10.3,28.18,2.47,92.80 Price_SatinleafIsland,2003-09-29,12:38,2.67,0.20,-0.89,0.3,0.2,0.5,13.3,11.2,9.9,28.12,2.68,85.70 Price_SatinleafIsland,2003-09-29,12:53,2.18,-0.13,-0.12,0.4,0.2,0.6,14.2,12.0,10.3,28.14,2.18,93.40 Price_SatinleafIsland,2003-09-29,13:08,2.16,-0.35,-0.18,0.5,0.3,0.7,14.6,12.5,10.3,28.14,2.19,99.20 Price_SatinleafIsland,2003-09-29,13:23,2.68,-0.40,-0.81,0.4,0.3,0.7,15.1,13.3,11.2,28.03,2.71,98.50 Price_SatinleafIsland,2003-09-29,13:38,2.64,0.08,-0.51,0.3,0.2,0.5,14.2,12.0,10.3,27.98,2.64,88.30 Price_SatinleafIsland,2003-09-29,13:53,2.56,0.04,-0.48,0.2,0.2,0.5,14.2,12.0,10.3,27.98,2.56,89.10 Price_SatinleafIsland,2003-09-29,14:08,2.44,0.05,-0.47,0.3,0.2,0.6,14.6,12.5,10.3,28.01,2.44,88.80 Price_SatinleafIsland,2003-09-29,14:23,2.44,0.15,-0.56,0.4,0.2,0.6,13.8,11.2,9.9,28.00,2.44,86.50 Price_SatinleafIsland,2003-09-29,14:38,2.49,0.02,-0.47,0.3,0.2,0.6,13.3,11.2,9.0,28.01,2.49,89.50 Price_SatinleafIsland,2003-09-29,14:53,2.56,0.18,-0.53,0.3,0.2,0.6,13.8,11.2,9.5,27.98,2.57,86.00 Price_SatinleafIsland,2003-09-29,15:08,2.64,0.17,-0.64,0.3,0.2,0.6,13.8,11.6,9.9,27.92,2.65,86.30 Price_SatinleafIsland,2003-09-29,15:23,2.76,-0.26,-0.76,0.4,0.2,0.5,15.5,13.8,11.6,27.85,2.77,95.40 Price_SatinleafIsland,2003-09-29,15:38,2.57,0.01,-0.54,0.3,0.2,0.5,15.5,13.8,11.2,27.82,2.57,89.80 Price_SatinleafIsland,2003-09-29,15:53,2.54,0.09,-0.39,0.4,0.2,0.6,14.6,12.9,11.2,27.80,2.54,88.00 Price_SatinleafIsland,2003-09-29,16:08,2.59,0.12,-0.79,0.3,0.2,0.6,13.8,11.6,9.9,27.77,2.59,87.30 Price_SatinleafIsland,2003-09-29,16:23,2.56,-0.11,-0.54,0.4,0.2,0.6,14.2,12.0,9.9,27.79,2.56,92.50 Price_SatinleafIsland,2003-09-29,16:38,2.61,0.00,-0.49,0.3,0.2,0.6,12.9,11.2,9.5,27.75,2.61,90.00 Price_SatinleafIsland,2003-09-29,16:53,2.22,-0.19,-0.05,0.4,0.2,0.7,14.2,12.0,10.3,27.75,2.23,94.90 Price_SatinleafIsland,2003-09-29,17:08,2.18,0.09,0.08,0.5,0.3,1.0,12.5,10.8,9.0,27.73,2.18,87.60 Price_SatinleafIsland,2003-09-29,17:23,2.34,-0.07,-0.29,0.4,0.2,0.7,12.5,11.2,9.0,27.72,2.34,91.70 Price_SatinleafIsland,2003-09-29,17:38,2.54,-0.03,-0.43,0.3,0.2,0.6,12.5,10.3,9.0,27.70,2.54,90.70 Price_SatinleafIsland,2003-09-29,17:53,2.57,0.00,-0.52,0.4,0.2,0.6,13.3,10.8,9.5,27.66,2.57,90.00 Price_SatinleafIsland,2003-09-29,18:08,2.56,-0.01,-0.44,0.4,0.2,0.8,12.0,9.9,8.6,27.65,2.56,90.20 Price_SatinleafIsland,2003-09-29,18:23,2.45,0.14,-0.38,0.4,0.2,0.7,11.6,9.5,8.2,27.62,2.45,86.70 Price_SatinleafIsland,2003-09-29,18:38,2.50,0.17,-0.56,0.3,0.2,0.6,12.0,9.9,8.6,27.59,2.51,86.10 Price_SatinleafIsland,2003-09-29,18:53,2.49,0.18,-0.42,0.3,0.2,0.7,12.9,10.3,8.6,27.56,2.50,85.90 Price_SatinleafIsland,2003-09-29,19:08,2.58,0.11,-0.51,0.3,0.2,0.7,12.5,9.9,8.2,27.54,2.58,87.60 Price_SatinleafIsland,2003-09-29,19:23,2.59,0.16,-0.51,0.3,0.2,0.6,12.5,9.9,8.6,27.50,2.59,86.50 Price_SatinleafIsland,2003-09-29,19:38,2.53,0.20,-0.72,0.4,0.2,0.7,12.0,9.9,7.7,27.46,2.54,85.50 Price_SatinleafIsland,2003-09-29,19:53,2.75,0.09,-0.73,0.3,0.2,0.7,10.3,9.0,7.3,27.42,2.75,88.10 Price_SatinleafIsland,2003-09-29,20:08,2.62,0.07,-0.77,0.3,0.1,0.7,10.8,8.6,6.9,27.40,2.62,88.50 Price_SatinleafIsland,2003-09-29,20:23,2.83,-0.01,-0.69,0.4,0.3,0.8,11.2,8.2,6.9,27.36,2.83,90.20 Price_SatinleafIsland,2003-09-29,20:38,2.65,0.06,-0.64,0.4,0.2,0.8,9.9,8.2,6.9,27.34,2.65,88.70 Price_SatinleafIsland,2003-09-29,20:53,2.48,0.14,-0.56,0.5,0.2,0.7,10.3,8.6,7.3,27.32,2.48,86.80 Price_SatinleafIsland,2003-09-29,21:08,2.72,0.03,-0.58,0.4,0.2,0.8,9.5,7.7,6.0,27.30,2.72,89.40 Price_SatinleafIsland,2003-09-29,21:23,2.87,-0.12,-0.85,0.4,0.2,0.8,9.9,8.2,6.0,27.27,2.87,92.40 Price_SatinleafIsland,2003-09-29,21:38,2.40,0.08,-0.68,0.5,0.2,0.8,10.8,8.6,6.9,27.26,2.40,88.10 Price_SatinleafIsland,2003-09-29,21:53,2.79,-0.08,-0.81,0.5,0.2,0.8,9.9,8.2,6.5,27.22,2.79,91.60 Price_SatinleafIsland,2003-09-29,22:08,2.80,-0.01,-0.61,0.6,0.2,0.9,9.9,8.6,6.5,27.20,2.80,90.20 Price_SatinleafIsland,2003-09-29,22:23,2.75,-0.16,-0.72,0.5,0.3,0.9,9.5,7.7,6.0,27.19,2.75,93.30 Price_SatinleafIsland,2003-09-29,22:38,2.64,-0.08,-0.67,0.4,0.1,0.8,9.5,7.3,6.5,27.17,2.64,91.70 Price_SatinleafIsland,2003-09-29,22:53,2.55,-0.09,-0.74,0.4,0.2,0.9,9.0,7.3,5.6,27.15,2.55,92.00 Price_SatinleafIsland,2003-09-29,23:08,2.58,-0.20,-0.62,0.6,0.2,1.0,9.5,7.3,6.0,27.14,2.59,94.40 Price_SatinleafIsland,2003-09-29,23:23,2.67,-0.19,-0.57,0.5,0.2,0.8,9.5,7.7,6.0,27.12,2.68,94.10 Price_SatinleafIsland,2003-09-29,23:38,2.60,-0.16,-0.87,0.4,0.2,0.8,8.6,7.3,5.6,27.10,2.60,93.50 Price_SatinleafIsland,2003-09-29,23:53,2.74,-0.21,-0.84,0.6,0.2,0.9,9.0,6.9,5.6,27.08,2.75,94.40 Price_SatinleafIsland,2003-09-30,00:08,2.57,-0.15,-1.04,0.4,0.2,0.9,8.6,6.9,5.2,27.05,2.57,93.30 Price_SatinleafIsland,2003-09-30,00:23,2.52,-0.10,-0.92,0.5,0.2,0.9,8.2,6.9,4.7,27.03,2.52,92.30 Price_SatinleafIsland,2003-09-30,00:38,2.61,-0.13,-0.90,0.5,0.2,0.9,8.6,6.9,5.2,27.02,2.61,92.90 Price_SatinleafIsland,2003-09-30,00:53,2.58,-0.10,-0.77,0.4,0.2,0.9,8.2,6.5,4.7,26.99,2.58,92.20 Price_SatinleafIsland,2003-09-30,01:08,2.61,-0.08,-0.91,0.5,0.2,0.9,8.2,6.5,4.7,26.97,2.61,91.80 Price_SatinleafIsland,2003-09-30,01:23,2.55,-0.03,-0.84,0.4,0.2,0.8,8.6,6.9,5.6,26.96,2.55,90.70 Price_SatinleafIsland,2003-09-30,01:38,2.63,-0.06,-0.70,0.4,0.2,1.0,7.7,6.0,4.7,26.94,2.63,91.30 Price_SatinleafIsland,2003-09-30,01:53,2.61,-0.07,-0.77,0.4,0.2,0.8,8.2,6.5,4.7,26.91,2.61,91.50 Price_SatinleafIsland,2003-09-30,02:08,2.51,-0.02,-0.70,0.7,0.3,1.6,8.2,6.5,4.7,26.88,2.51,90.50 Price_SatinleafIsland,2003-09-30,02:23,2.69,-0.15,-0.75,0.4,0.2,0.8,7.7,6.5,4.7,26.86,2.69,93.20 Price_SatinleafIsland,2003-09-30,02:38,2.72,-0.09,-0.75,0.4,0.2,0.9,8.6,7.3,5.6,26.84,2.72,91.90 Price_SatinleafIsland,2003-09-30,02:53,2.46,0.01,-1.23,0.9,0.4,1.7,7.3,5.6,4.7,26.81,2.46,89.80 Price_SatinleafIsland,2003-09-30,03:08,2.63,-0.02,-0.73,0.5,0.2,0.8,8.2,6.5,4.7,26.79,2.63,90.40 Price_SatinleafIsland,2003-09-30,03:23,2.62,-0.02,-0.71,0.4,0.2,0.9,7.7,6.0,4.7,26.77,2.62,90.40 Price_SatinleafIsland,2003-09-30,03:38,2.69,-0.06,-0.71,0.4,0.2,0.8,8.2,6.5,4.3,26.75,2.69,91.30 Price_SatinleafIsland,2003-09-30,03:53,2.60,-0.02,-0.46,0.4,0.2,1.0,7.7,6.0,4.7,26.73,2.60,90.40 Price_SatinleafIsland,2003-09-30,04:08,2.59,-0.03,-0.57,0.8,0.3,1.7,8.2,6.9,5.6,26.71,2.59,90.70 Price_SatinleafIsland,2003-09-30,04:23,2.65,-0.12,-0.53,0.5,0.2,1.0,8.6,6.5,5.2,26.69,2.65,92.60 Price_SatinleafIsland,2003-09-30,04:38,2.47,0.08,-1.15,1.1,0.5,2.5,11.6,8.2,10.3,26.67,2.47,88.10 Price_SatinleafIsland,2003-09-30,04:53,2.58,-0.03,-0.59,0.8,0.4,1.7,7.7,6.0,5.2,26.66,2.58,90.70 Price_SatinleafIsland,2003-09-30,05:08,2.54,-0.07,-0.81,0.7,0.4,1.7,7.7,6.0,4.7,26.65,2.54,91.60 Price_SatinleafIsland,2003-09-30,05:23,2.72,-0.15,-0.64,0.5,0.2,1.0,8.2,6.5,5.2,26.64,2.72,93.20 Price_SatinleafIsland,2003-09-30,05:38,2.57,-0.04,-0.58,0.4,0.2,0.7,8.2,6.0,4.7,26.63,2.57,90.90 Price_SatinleafIsland,2003-09-30,05:53,2.48,0.01,-0.41,0.4,0.2,0.9,8.2,6.9,5.2,26.61,2.48,89.80 Price_SatinleafIsland,2003-09-30,06:08,2.35,-0.08,0.18,0.7,0.3,1.6,12.5,7.3,7.3,26.60,2.35,91.90 Price_SatinleafIsland,2003-09-30,06:23,2.52,0.03,-0.31,0.4,0.2,0.9,8.6,6.0,4.7,26.59,2.52,89.30 Price_SatinleafIsland,2003-09-30,06:38,2.49,0.02,-0.26,0.4,0.2,1.1,8.6,6.9,4.7,26.57,2.49,89.50 Price_SatinleafIsland,2003-09-30,06:53,2.26,0.02,-0.63,0.5,0.2,0.9,8.6,6.5,4.3,26.56,2.26,89.50 Price_SatinleafIsland,2003-09-30,07:08,2.47,0.03,-0.50,0.4,0.2,0.9,8.2,6.0,4.3,26.55,2.47,89.30 Price_SatinleafIsland,2003-09-30,07:23,2.46,0.00,-0.51,0.4,0.2,0.9,7.3,5.2,3.9,26.55,2.46,90.00 Price_SatinleafIsland,2003-09-30,07:38,2.47,0.00,-0.05,0.7,0.3,3.1,7.3,5.2,4.3,26.54,2.47,90.00 Price_SatinleafIsland,2003-09-30,07:53,2.42,-0.02,-0.21,0.7,0.3,1.4,8.2,6.5,4.3,26.54,2.42,90.50 Price_SatinleafIsland,2003-09-30,08:08,2.61,-0.14,-0.35,0.4,0.2,0.9,8.2,6.0,4.3,26.54,2.61,93.10 Price_SatinleafIsland,2003-09-30,08:23,2.59,-0.17,-0.51,0.5,0.2,0.9,7.3,6.0,4.3,26.55,2.60,93.80 Price_SatinleafIsland,2003-09-30,08:38,2.61,-0.22,-0.31,0.4,0.2,0.8,8.2,6.5,5.2,26.57,2.62,94.80 Price_SatinleafIsland,2003-09-30,08:53,2.58,-0.27,-0.45,0.4,0.2,0.8,8.2,6.5,4.7,26.59,2.59,96.00 Price_SatinleafIsland,2003-09-30,09:08,2.41,-0.29,-0.39,0.4,0.2,0.9,7.3,6.0,4.7,26.61,2.43,96.90 Price_SatinleafIsland,2003-09-30,09:23,2.31,-0.21,0.01,0.7,0.4,1.5,8.2,6.5,4.7,26.64,2.32,95.20 Price_SatinleafIsland,2003-09-30,09:38,2.27,-0.27,-0.11,0.6,0.2,0.8,9.5,8.2,6.0,26.68,2.29,96.80 Price_SatinleafIsland,2003-09-30,09:53,2.50,-0.36,-0.19,0.6,0.4,0.9,7.7,6.5,4.3,26.76,2.53,98.20 Price_SatinleafIsland,2003-09-30,10:08,2.39,-0.37,-0.33,0.6,0.3,1.0,7.7,6.5,4.3,26.86,2.42,98.80 Price_SatinleafIsland,2003-09-30,10:23,2.54,-0.38,-0.41,0.5,0.2,0.8,8.2,6.5,4.7,26.92,2.57,98.50 Price_SatinleafIsland,2003-09-30,10:38,2.53,-0.38,-0.35,0.6,0.4,1.1,8.2,6.5,5.2,26.99,2.56,98.50 Price_SatinleafIsland,2003-09-30,10:53,2.53,-0.38,-0.15,0.5,0.3,1.0,7.7,6.0,4.3,27.05,2.56,98.50 Price_SatinleafIsland,2003-09-30,11:08,2.60,-0.39,-0.26,0.7,0.4,1.0,8.2,6.5,4.3,27.12,2.63,98.50 Price_SatinleafIsland,2003-09-30,11:23,2.50,-0.39,-0.23,0.5,0.2,0.8,7.7,6.5,4.3,27.20,2.53,98.90 Price_SatinleafIsland,2003-09-30,11:38,2.37,-0.34,-0.28,0.7,0.2,0.9,7.7,7.3,4.7,27.28,2.39,98.20 Price_SatinleafIsland,2003-09-30,11:53,2.59,-0.37,-0.26,0.7,0.3,1.0,8.2,6.5,4.7,27.38,2.62,98.10 Price_SatinleafIsland,2003-09-30,12:08,2.60,-0.37,-0.37,0.7,0.3,1.1,8.2,6.5,4.7,27.48,2.63,98.10 Price_SatinleafIsland,2003-09-30,12:23,2.54,-0.30,-0.22,0.5,0.3,1.0,8.6,6.5,4.7,27.58,2.56,96.70 Price_SatinleafIsland,2003-09-30,12:38,2.63,-0.37,-0.21,0.5,0.2,0.9,7.7,6.9,4.3,27.69,2.66,98.00 Price_SatinleafIsland,2003-09-30,12:53,2.74,-0.42,-0.31,0.5,0.2,0.8,8.2,6.9,4.7,27.80,2.77,98.70 Price_SatinleafIsland,2003-09-30,13:08,2.52,-0.38,-0.17,0.6,0.2,0.9,8.2,7.7,4.7,27.92,2.55,98.60 Price_SatinleafIsland,2003-09-30,13:23,2.72,-0.42,-0.31,0.4,0.2,0.9,8.2,6.5,4.7,28.09,2.75,98.80 Price_SatinleafIsland,2003-09-30,13:38,2.63,-0.41,-0.38,0.6,0.2,0.9,8.2,6.5,4.7,28.25,2.66,98.90 Price_SatinleafIsland,2003-09-30,13:53,2.83,-0.50,-0.30,0.6,0.4,0.9,8.6,6.0,5.2,28.40,2.87,100.00 Price_SatinleafIsland,2003-09-30,14:08,2.64,-0.36,0.02,0.6,0.3,1.7,8.2,6.5,5.2,28.55,2.66,97.80 Price_SatinleafIsland,2003-09-30,14:23,2.67,-0.41,0.01,0.5,0.2,0.8,8.2,6.5,5.2,28.70,2.70,98.70 Price_SatinleafIsland,2003-09-30,14:38,2.75,-0.47,-0.14,0.5,0.4,1.1,7.3,5.6,4.3,28.84,2.79,99.70 Price_SatinleafIsland,2003-09-30,14:53,2.82,-0.43,0.00,0.4,0.2,0.8,7.3,6.0,4.3,28.97,2.85,98.70 Price_SatinleafIsland,2003-09-30,15:08,2.59,-0.37,-0.22,0.5,0.2,0.9,8.2,6.9,5.2,29.07,2.62,98.10 Price_SatinleafIsland,2003-09-30,15:23,2.66,-0.38,-0.08,0.4,0.2,1.0,7.7,5.6,4.3,29.16,2.69,98.10 Price_SatinleafIsland,2003-09-30,15:38,2.61,-0.36,-0.10,0.5,0.2,1.0,7.7,6.5,4.3,29.23,2.63,97.90 Price_SatinleafIsland,2003-09-30,15:53,2.44,-0.34,-0.03,0.9,0.3,5.1,9.5,5.2,4.7,29.31,2.46,97.90 Price_SatinleafIsland,2003-09-30,16:08,2.58,-0.36,-0.26,0.5,0.3,1.0,7.7,5.6,4.7,29.39,2.60,97.90 Price_SatinleafIsland,2003-09-30,16:23,2.50,-0.30,-0.28,0.4,0.3,1.0,7.7,6.0,4.3,29.45,2.52,96.80 Price_SatinleafIsland,2003-09-30,16:38,2.37,-0.26,-0.26,0.5,0.3,0.9,7.7,6.0,4.3,29.51,2.38,96.30 Price_SatinleafIsland,2003-09-30,16:53,2.33,-0.23,-0.29,0.6,0.3,1.0,8.2,6.5,4.3,29.56,2.34,95.60 Price_SatinleafIsland,2003-09-30,17:08,2.37,-0.20,-0.05,0.5,0.3,0.9,7.7,6.5,4.3,29.58,2.38,94.80 Price_SatinleafIsland,2003-09-30,17:23,2.29,-0.29,-0.16,0.6,0.2,1.1,7.3,6.0,4.3,29.60,2.31,97.20 Price_SatinleafIsland,2003-09-30,17:38,2.52,-0.25,-0.09,0.5,0.2,0.9,6.9,5.6,3.9,29.61,2.53,95.70 Price_SatinleafIsland,2003-09-30,17:53,2.63,-0.30,-0.14,0.8,0.3,1.2,6.5,5.6,3.4,29.60,2.65,96.50 Price_SatinleafIsland,2003-09-30,18:08,2.33,-0.02,-0.42,0.6,0.3,1.4,6.0,4.7,3.0,29.54,2.33,90.50 Price_SatinleafIsland,2003-09-30,18:23,2.62,-0.07,-0.32,0.5,0.2,1.2,6.5,5.2,3.4,29.50,2.62,91.50 Price_SatinleafIsland,2003-09-30,18:38,2.39,-0.02,-0.42,0.4,0.2,1.0,6.9,5.2,3.4,29.46,2.39,90.50 Price_SatinleafIsland,2003-09-30,18:53,2.54,-0.15,-0.48,0.5,0.2,1.0,6.9,5.6,3.4,29.44,2.54,93.40 Price_SatinleafIsland,2003-09-30,19:08,2.43,-0.11,-0.46,0.6,0.2,1.2,6.5,6.0,3.4,29.40,2.43,92.60 Price_SatinleafIsland,2003-09-30,19:23,2.53,-0.11,-0.67,0.7,0.4,1.3,7.3,5.6,4.3,29.36,2.53,92.50 Price_SatinleafIsland,2003-09-30,19:38,2.48,-0.12,-0.45,0.5,0.2,0.9,7.7,6.0,4.3,29.34,2.48,92.80 Price_SatinleafIsland,2003-09-30,19:53,2.45,-0.03,-0.34,0.4,0.2,0.8,9.0,7.7,6.0,29.31,2.45,90.70 Price_SatinleafIsland,2003-09-30,20:08,2.23,-0.03,-0.30,0.6,0.2,1.1,8.2,8.2,5.2,29.29,2.23,90.80 Price_SatinleafIsland,2003-09-30,20:23,2.49,-0.04,-0.40,0.4,0.2,0.9,7.3,6.5,4.3,29.25,2.49,90.90 Price_SatinleafIsland,2003-09-30,20:38,2.53,-0.09,-0.36,0.4,0.2,1.0,7.7,6.0,3.9,29.22,2.53,92.00 Price_SatinleafIsland,2003-09-30,20:53,2.44,-0.11,-0.26,0.4,0.2,0.8,7.3,6.0,3.9,29.19,2.44,92.60 Price_SatinleafIsland,2003-09-30,21:08,2.40,-0.11,0.02,0.6,0.3,1.6,7.3,5.6,3.9,29.16,2.40,92.60 Price_SatinleafIsland,2003-09-30,21:23,2.13,-0.14,0.01,0.6,0.2,0.9,6.5,5.6,3.4,29.15,2.13,93.80 Price_SatinleafIsland,2003-09-30,21:38,2.09,-0.12,0.00,0.6,0.3,0.9,7.3,5.6,3.9,29.09,2.09,93.30 Price_SatinleafIsland,2003-09-30,21:53,2.15,-0.25,-0.16,0.6,0.4,1.2,8.2,6.5,4.3,29.05,2.16,96.60 Price_SatinleafIsland,2003-09-30,22:08,2.25,-0.27,-0.10,0.6,0.3,0.8,6.9,5.2,3.9,29.01,2.27,96.80 Price_SatinleafIsland,2003-09-30,22:23,2.05,-0.36,0.00,0.5,0.2,0.7,6.5,5.2,3.4,28.98,2.08,100.00 Price_SatinleafIsland,2003-09-30,22:38,2.24,-0.28,-0.22,0.4,0.2,0.9,6.5,5.2,3.4,28.91,2.26,97.10 Price_SatinleafIsland,2003-09-30,22:53,2.26,-0.25,0.01,0.8,0.4,1.8,6.0,4.7,3.4,28.87,2.27,96.30 Price_SatinleafIsland,2003-09-30,23:08,2.26,-0.61,0.00,0.5,0.4,0.9,6.0,4.7,3.0,28.85,2.34,105.10 Price_SatinleafIsland,2003-09-30,23:23,2.17,-0.59,-0.37,0.4,0.2,0.7,6.0,4.7,3.0,28.79,2.25,105.20 Price_SatinleafIsland,2003-09-30,23:38,2.31,-0.66,-0.25,0.5,0.2,0.9,6.0,4.3,2.6,28.72,2.40,105.90 Price_SatinleafIsland,2003-09-30,23:53,2.24,-0.25,-0.33,0.5,0.2,1.0,6.5,5.2,3.4,28.64,2.25,96.40 Price_SatinleafIsland,2003-10-01,00:08,2.20,-0.62,-0.28,0.4,0.3,0.9,6.5,5.2,3.4,28.62,2.29,105.70 Price_SatinleafIsland,2003-10-01,00:23,2.11,-0.52,0.06,0.5,0.2,0.9,5.6,4.3,2.6,28.54,2.17,103.80 Price_SatinleafIsland,2003-10-01,00:38,2.11,-0.82,-0.62,0.7,0.3,1.9,5.6,4.3,2.6,28.52,2.26,111.20 Price_SatinleafIsland,2003-10-01,00:53,2.16,-0.78,-0.40,0.4,0.3,0.9,6.0,4.3,2.6,28.47,2.30,109.90 Price_SatinleafIsland,2003-10-01,01:08,2.29,-0.49,-0.30,0.5,0.3,0.8,6.0,4.3,3.0,28.42,2.34,102.10 Price_SatinleafIsland,2003-10-01,01:23,2.19,-0.17,0.04,0.5,0.3,1.1,6.0,4.7,3.0,28.33,2.20,94.40 Price_SatinleafIsland,2003-10-01,01:38,2.09,-0.30,-0.05,0.6,0.3,0.9,6.9,5.2,3.4,28.31,2.11,98.20 Price_SatinleafIsland,2003-10-01,01:53,2.68,-0.67,-0.57,0.5,0.2,0.8,5.2,3.9,2.2,28.23,2.76,104.00 Price_SatinleafIsland,2003-10-01,02:08,2.48,-0.52,-0.48,0.9,0.4,2.0,5.2,3.9,2.6,28.17,2.53,101.80 Price_SatinleafIsland,2003-10-01,02:23,2.51,-0.60,-0.62,0.4,0.2,1.0,5.6,4.3,2.6,28.13,2.58,103.40 Price_SatinleafIsland,2003-10-01,02:38,2.59,-0.61,-1.03,2.0,1.0,4.6,5.6,4.3,2.6,28.08,2.66,103.30 Price_SatinleafIsland,2003-10-01,02:53,2.64,-0.63,-0.72,0.5,0.2,1.1,5.2,3.9,2.6,28.05,2.71,103.40 Price_SatinleafIsland,2003-10-01,03:08,2.63,-0.61,-0.41,0.4,0.2,0.9,5.2,3.9,2.6,28.01,2.70,103.10 Price_SatinleafIsland,2003-10-01,03:23,2.53,-0.60,-0.50,0.4,0.2,1.0,4.7,3.4,2.2,27.98,2.60,103.30 Price_SatinleafIsland,2003-10-01,03:38,2.44,-0.52,-0.16,0.5,0.2,1.5,4.7,3.9,2.2,27.96,2.49,102.00 Price_SatinleafIsland,2003-10-01,03:53,2.46,-0.47,-0.53,0.5,0.2,1.0,4.7,3.4,2.2,27.94,2.50,100.80 Price_SatinleafIsland,2003-10-01,04:08,2.41,-0.48,-0.55,0.5,0.3,1.0,5.2,3.4,2.6,27.92,2.46,101.30 Price_SatinleafIsland,2003-10-01,04:23,2.48,-0.44,-0.46,0.5,0.3,0.9,4.7,3.9,2.2,27.89,2.52,100.10 Price_SatinleafIsland,2003-10-01,04:38,2.49,-0.47,-0.56,0.5,0.3,1.8,4.7,3.0,2.2,27.86,2.53,100.70 Price_SatinleafIsland,2003-10-01,04:53,2.45,-0.49,-0.38,0.6,0.3,1.0,4.7,3.4,2.2,27.83,2.50,101.30 Price_SatinleafIsland,2003-10-01,05:08,2.44,-0.41,-0.52,0.7,0.3,1.3,5.2,3.4,2.6,27.81,2.47,99.50 Price_SatinleafIsland,2003-10-01,05:23,2.49,-0.44,-0.08,0.7,0.3,2.0,5.2,4.3,2.6,27.79,2.53,100.00 Price_SatinleafIsland,2003-10-01,05:38,2.55,-0.53,-0.34,0.5,0.3,1.0,4.7,3.4,1.7,27.77,2.60,101.70 Price_SatinleafIsland,2003-10-01,05:53,2.41,-0.38,-0.42,0.8,0.3,1.8,4.7,3.4,2.2,27.73,2.44,99.00 Price_SatinleafIsland,2003-10-01,06:08,2.60,-0.30,-0.35,0.4,0.2,1.3,5.2,3.9,2.6,27.70,2.62,96.60 Price_SatinleafIsland,2003-10-01,06:23,2.50,-0.36,-0.43,0.6,0.3,1.0,5.6,4.3,2.6,27.67,2.53,98.20 Price_SatinleafIsland,2003-10-01,06:38,2.47,-0.35,-0.43,0.5,0.3,1.2,5.2,3.9,2.6,27.63,2.49,98.10 Price_SatinleafIsland,2003-10-01,06:53,2.56,-0.50,-0.48,0.5,0.2,1.4,5.2,4.3,2.6,27.60,2.61,101.10 Price_SatinleafIsland,2003-10-01,07:08,2.49,-0.41,-0.61,0.8,0.4,2.4,5.2,3.9,2.6,27.57,2.52,99.40 Price_SatinleafIsland,2003-10-01,07:23,2.60,-0.37,-0.80,1.0,0.4,2.0,4.7,3.0,1.7,27.54,2.63,98.10 Price_SatinleafIsland,2003-10-01,07:38,2.73,-0.30,-0.39,0.6,0.3,1.2,4.3,3.4,1.7,27.51,2.75,96.30 Price_SatinleafIsland,2003-10-01,07:53,2.39,0.00,-0.52,0.8,0.3,1.8,4.7,3.9,2.2,27.49,2.39,90.00 Price_SatinleafIsland,2003-10-01,08:08,2.64,-0.11,-0.54,0.4,0.2,1.1,4.7,3.9,2.6,27.48,2.64,92.40 Price_SatinleafIsland,2003-10-01,08:23,2.59,-0.18,-0.07,1.0,0.5,1.9,5.6,3.9,2.6,27.48,2.60,94.00 Price_SatinleafIsland,2003-10-01,08:38,2.70,-0.29,-0.40,0.4,0.2,1.1,5.6,4.3,2.6,27.49,2.72,96.10 Price_SatinleafIsland,2003-10-01,08:53,2.59,-0.27,-0.30,0.8,0.4,1.7,6.0,4.7,3.0,27.51,2.60,96.00 Price_SatinleafIsland,2003-10-01,09:08,2.60,-0.24,-0.40,0.5,0.3,1.1,6.5,4.7,3.4,27.52,2.61,95.30 Price_SatinleafIsland,2003-10-01,09:23,2.51,-0.27,-0.35,0.4,0.3,0.9,6.0,4.7,3.4,27.54,2.52,96.10 Price_SatinleafIsland,2003-10-01,09:38,2.55,-0.29,-0.29,0.4,0.3,0.9,6.5,5.2,3.4,27.56,2.57,96.50 Price_SatinleafIsland,2003-10-01,09:53,2.41,-0.21,-0.15,0.8,0.4,1.5,7.3,5.6,3.9,27.57,2.42,95.00 Price_SatinleafIsland,2003-10-01,10:08,2.32,-0.48,-0.19,0.5,0.3,0.8,7.3,5.6,4.3,27.63,2.37,101.70 Price_SatinleafIsland,2003-10-01,10:23,2.18,-0.44,-0.16,0.5,0.3,0.8,6.9,5.6,4.3,27.68,2.22,101.40 Price_SatinleafIsland,2003-10-01,10:38,2.23,-0.39,-0.38,0.5,0.3,1.0,6.9,5.6,3.9,27.72,2.26,99.90 Price_SatinleafIsland,2003-10-01,10:53,2.22,-0.37,-0.46,0.7,0.4,1.6,6.9,5.6,4.3,27.80,2.25,99.50 Price_SatinleafIsland,2003-10-01,11:08,2.36,-0.41,-0.15,0.6,0.3,1.6,6.9,5.6,4.3,27.90,2.40,99.90 Price_SatinleafIsland,2003-10-01,11:23,2.48,-0.45,-0.40,0.5,0.2,1.0,6.9,5.6,4.3,27.97,2.52,100.30 Price_SatinleafIsland,2003-10-01,11:38,2.51,-0.37,0.19,0.8,0.4,1.8,6.9,5.2,3.9,28.08,2.54,98.40 Price_SatinleafIsland,2003-10-01,11:53,2.56,-0.42,-0.57,0.6,0.3,1.5,6.9,5.6,4.3,28.18,2.59,99.30 Price_SatinleafIsland,2003-10-01,12:08,2.56,-0.48,-0.35,0.4,0.2,0.8,6.9,4.7,3.9,28.30,2.60,100.60 Price_SatinleafIsland,2003-10-01,12:23,2.65,-0.50,-0.22,0.4,0.2,0.7,7.3,5.6,3.9,28.45,2.70,100.70 Price_SatinleafIsland,2003-10-01,12:38,2.59,-0.52,-0.10,0.4,0.2,0.7,6.9,5.2,3.9,28.60,2.64,101.40 Price_SatinleafIsland,2003-10-01,12:53,2.61,-0.56,-0.04,0.4,0.2,0.7,7.7,6.0,4.3,28.76,2.67,102.10 Price_SatinleafIsland,2003-10-01,13:08,2.55,-0.55,0.07,0.7,0.3,0.9,9.0,6.9,6.0,28.92,2.61,102.20 Price_SatinleafIsland,2003-10-01,13:23,2.50,-0.53,0.10,0.7,0.3,1.4,7.3,5.2,4.3,29.09,2.56,102.00 Price_SatinleafIsland,2003-10-01,13:38,2.54,-0.55,0.04,0.6,0.3,0.8,7.7,6.0,4.3,29.24,2.60,102.20 Price_SatinleafIsland,2003-10-01,13:53,2.56,-0.51,-0.02,0.5,0.2,0.9,6.9,5.6,4.3,29.42,2.61,101.30 Price_SatinleafIsland,2003-10-01,14:08,2.12,-0.09,0.52,1.5,0.9,2.9,7.3,5.6,3.9,29.58,2.12,92.40 Price_SatinleafIsland,2003-10-01,14:23,2.68,-0.53,0.05,0.5,0.3,0.8,7.3,5.6,4.3,29.76,2.73,101.20 Price_SatinleafIsland,2003-10-01,14:38,2.50,-0.39,-0.03,1.1,0.5,1.8,6.5,5.2,3.9,29.91,2.53,98.90 Price_SatinleafIsland,2003-10-01,14:53,2.63,-0.46,0.19,0.4,0.2,0.8,6.5,5.2,3.4,30.07,2.67,99.90 Price_SatinleafIsland,2003-10-01,15:08,2.62,-0.45,0.08,0.4,0.2,0.8,6.9,5.6,3.9,30.24,2.66,99.70 Price_SatinleafIsland,2003-10-01,15:23,2.60,-0.46,0.02,0.4,0.3,0.9,6.9,5.2,3.9,30.38,2.64,100.00 Price_SatinleafIsland,2003-10-01,15:38,2.56,-0.36,0.15,0.6,0.3,0.8,7.7,5.6,4.7,30.50,2.59,98.00 Price_SatinleafIsland,2003-10-01,15:53,2.55,-0.40,0.02,0.4,0.2,0.8,7.3,5.6,4.3,30.62,2.58,98.90 Price_SatinleafIsland,2003-10-01,16:08,2.62,-0.39,0.02,0.4,0.2,0.8,7.3,6.0,4.3,30.72,2.65,98.50 Price_SatinleafIsland,2003-10-01,16:23,2.58,-0.37,-0.14,0.4,0.3,0.9,7.7,5.6,4.3,30.82,2.61,98.20 Price_SatinleafIsland,2003-10-01,16:38,2.52,-0.40,-0.20,0.5,0.2,0.9,6.5,5.2,3.4,30.89,2.55,99.00 Price_SatinleafIsland,2003-10-01,16:53,2.41,-0.28,-0.18,0.8,0.3,1.7,6.0,4.7,3.9,30.93,2.43,96.60 Price_SatinleafIsland,2003-10-01,17:08,2.31,-0.27,-0.33,1.0,0.5,1.8,6.5,5.2,3.4,30.98,2.33,96.70 Price_SatinleafIsland,2003-10-01,17:23,2.30,-0.26,-0.37,0.5,0.3,0.9,6.9,5.6,4.3,31.02,2.31,96.40 Price_SatinleafIsland,2003-10-01,17:38,2.28,-0.14,-0.08,0.6,0.3,1.6,6.0,5.2,3.9,31.05,2.28,93.50 Price_SatinleafIsland,2003-10-01,17:53,2.36,0.05,-0.49,1.1,0.3,1.1,13.3,11.6,9.9,30.97,2.36,88.80 Price_SatinleafIsland,2003-10-01,18:08,2.58,-0.14,-0.53,0.4,0.2,0.7,7.3,6.0,3.9,30.93,2.58,93.10 Price_SatinleafIsland,2003-10-01,18:23,2.42,-0.53,-0.68,0.6,0.3,0.9,7.3,6.0,4.3,30.88,2.48,102.40 Price_SatinleafIsland,2003-10-01,18:38,2.41,0.03,-0.54,0.4,0.3,0.9,7.3,5.6,4.3,30.83,2.41,89.30 Price_SatinleafIsland,2003-10-01,18:53,2.45,-0.08,-0.31,0.4,0.2,0.9,7.3,5.6,4.3,30.76,2.45,91.90 Price_SatinleafIsland,2003-10-01,19:08,2.59,0.06,-0.69,0.4,0.2,0.9,6.5,5.2,3.4,30.69,2.59,88.70 Price_SatinleafIsland,2003-10-01,19:23,2.32,-0.42,-0.49,0.7,0.4,1.5,6.9,5.2,3.4,30.61,2.36,100.30 Price_SatinleafIsland,2003-10-01,19:38,2.61,0.07,-0.45,0.6,0.3,0.8,7.3,5.6,3.9,30.50,2.61,88.50 Price_SatinleafIsland,2003-10-01,19:53,2.60,0.11,-0.27,0.5,0.2,1.2,6.5,5.2,3.4,30.42,2.60,87.60 Price_SatinleafIsland,2003-10-01,20:08,2.61,0.06,-0.60,0.5,0.3,0.9,6.5,5.2,3.4,30.36,2.61,88.70 Price_SatinleafIsland,2003-10-01,20:23,2.65,-0.13,-0.81,0.4,0.2,1.4,6.0,4.7,3.9,30.28,2.65,92.80 Price_SatinleafIsland,2003-10-01,20:38,2.69,-0.17,-0.77,0.4,0.3,0.9,6.5,5.6,3.4,30.22,2.70,93.60 Price_SatinleafIsland,2003-10-01,20:53,1.98,-0.26,-0.63,1.6,0.5,2.2,6.9,6.0,3.9,30.20,2.00,97.50 Price_SatinleafIsland,2003-10-01,21:08,2.56,-0.36,-0.42,0.4,0.3,1.0,6.0,4.7,3.4,30.14,2.59,98.00 Price_SatinleafIsland,2003-10-01,21:23,2.52,0.04,-0.55,0.5,0.2,1.0,6.0,4.7,3.0,30.03,2.52,89.10 Price_SatinleafIsland,2003-10-01,21:38,2.66,-0.49,-0.57,0.9,0.4,1.1,6.0,5.6,3.0,30.02,2.70,100.40 Price_SatinleafIsland,2003-10-01,21:53,2.11,-0.28,-0.13,0.5,0.3,0.8,6.5,4.7,3.4,29.94,2.13,97.60 Price_SatinleafIsland,2003-10-01,22:08,2.61,-0.06,-0.55,0.5,0.2,1.5,5.6,4.7,3.4,29.87,2.61,91.30 Price_SatinleafIsland,2003-10-01,22:23,2.65,0.01,-0.74,0.4,0.2,1.0,5.6,3.9,2.2,29.80,2.65,89.80 Price_SatinleafIsland,2003-10-01,22:38,2.76,-0.41,-0.74,0.5,0.3,1.2,5.2,3.9,2.6,29.76,2.79,98.40 Price_SatinleafIsland,2003-10-01,22:53,2.61,-0.29,-0.51,0.7,0.3,1.8,5.2,3.9,2.6,29.68,2.63,96.30 Price_SatinleafIsland,2003-10-01,23:08,2.66,-0.14,-0.48,0.5,0.3,1.5,5.2,3.4,2.6,29.59,2.66,93.00 Price_SatinleafIsland,2003-10-01,23:23,2.69,-0.23,-1.15,0.7,0.4,1.7,5.2,3.9,2.6,29.51,2.70,94.90 Price_SatinleafIsland,2003-10-01,23:38,2.81,-0.35,-0.88,0.5,0.3,1.2,5.2,3.9,2.2,29.42,2.83,97.10 Price_SatinleafIsland,2003-10-01,23:53,2.48,-0.22,-0.50,0.6,0.2,1.2,6.0,4.3,4.3,29.36,2.49,95.10 Price_SatinleafIsland,2003-10-02,00:08,2.78,-0.31,-0.66,0.5,0.2,1.5,5.6,3.9,2.6,29.30,2.80,96.40 Price_SatinleafIsland,2003-10-02,00:23,2.52,-0.31,-0.85,0.6,0.3,1.0,4.7,3.9,2.2,29.22,2.54,97.00 Price_SatinleafIsland,2003-10-02,00:38,2.65,-0.28,-0.79,0.5,0.2,1.2,5.2,3.9,3.0,29.13,2.66,96.00 Price_SatinleafIsland,2003-10-02,00:53,2.70,-0.32,-0.87,0.4,0.2,1.1,5.6,4.3,2.6,29.05,2.72,96.80 Price_SatinleafIsland,2003-10-02,01:08,2.58,-0.09,-0.38,0.6,0.4,1.1,6.0,4.3,2.6,28.95,2.58,92.00 Price_SatinleafIsland,2003-10-02,01:23,2.65,-0.29,-0.62,0.4,0.2,1.6,4.7,3.4,1.7,28.89,2.67,96.20 Price_SatinleafIsland,2003-10-02,01:38,2.40,-0.24,-0.58,0.5,0.2,1.6,4.7,3.4,2.6,28.79,2.41,95.70 Price_SatinleafIsland,2003-10-02,01:53,2.65,-0.27,-0.55,0.5,0.3,1.5,5.2,3.4,2.2,28.70,2.66,95.80 Price_SatinleafIsland,2003-10-02,02:08,2.58,-0.18,-0.69,0.6,0.2,1.4,4.3,3.9,2.2,28.61,2.59,94.00 Price_SatinleafIsland,2003-10-02,02:23,2.57,-0.29,-0.72,0.6,0.3,1.5,4.3,3.0,1.7,28.55,2.59,96.40 Price_SatinleafIsland,2003-10-02,02:38,2.57,-0.23,-0.63,0.5,0.2,1.5,4.3,3.0,2.6,28.47,2.58,95.10 Price_SatinleafIsland,2003-10-02,02:53,2.62,-0.32,-0.92,0.5,0.2,1.3,4.7,3.4,1.7,28.39,2.64,97.00 Price_SatinleafIsland,2003-10-02,03:08,2.51,-0.04,-0.47,0.8,0.4,1.7,4.7,3.4,1.7,28.34,2.51,90.90 Price_SatinleafIsland,2003-10-02,03:23,2.42,0.04,-0.55,0.4,0.2,1.0,4.7,3.0,2.2,28.29,2.42,89.10 Price_SatinleafIsland,2003-10-02,03:38,2.47,-0.01,-0.65,0.6,0.3,1.2,5.6,3.4,2.2,28.21,2.47,90.20 Price_SatinleafIsland,2003-10-02,03:53,2.60,0.02,-0.59,0.5,0.2,1.2,4.7,3.0,1.3,28.16,2.60,89.60 Price_SatinleafIsland,2003-10-02,04:08,2.43,-0.19,-0.41,0.7,0.4,1.3,4.3,3.0,1.3,28.13,2.44,94.50 Price_SatinleafIsland,2003-10-02,04:23,2.51,-0.05,-0.27,0.5,0.2,1.2,4.3,3.0,1.7,28.09,2.51,91.10 Price_SatinleafIsland,2003-10-02,04:38,2.38,-0.06,-0.26,0.6,0.3,1.3,4.3,3.0,1.3,28.04,2.38,91.40 Price_SatinleafIsland,2003-10-02,04:53,2.45,-0.13,-0.39,0.5,0.3,2.0,4.3,3.0,1.3,28.00,2.45,93.00 Price_SatinleafIsland,2003-10-02,05:08,2.43,-0.11,-0.28,0.5,0.3,1.3,4.7,3.4,1.7,27.96,2.43,92.60 Price_SatinleafIsland,2003-10-02,05:23,2.50,-0.21,-0.30,0.5,0.3,1.7,4.7,3.0,1.7,27.95,2.51,94.80 Price_SatinleafIsland,2003-10-02,05:38,2.56,-0.28,-0.31,0.5,0.3,1.2,5.6,3.9,2.2,27.91,2.58,96.20 Price_SatinleafIsland,2003-10-02,05:53,2.52,-0.23,-0.29,0.5,0.2,1.0,5.2,3.9,2.2,27.86,2.53,95.20 Price_SatinleafIsland,2003-10-02,06:08,2.31,-0.24,0.25,0.8,0.4,1.9,5.2,3.9,2.6,27.83,2.32,95.90 Price_SatinleafIsland,2003-10-02,06:23,2.50,-0.26,-0.42,0.5,0.3,1.2,5.2,3.9,2.6,27.78,2.51,95.90 Price_SatinleafIsland,2003-10-02,06:38,2.52,-0.25,-0.33,0.4,0.2,1.2,5.6,4.3,2.6,27.73,2.53,95.70 Price_SatinleafIsland,2003-10-02,06:53,2.26,-0.29,-0.31,0.4,0.2,1.0,6.5,5.6,3.4,27.70,2.28,97.30 Price_SatinleafIsland,2003-10-02,07:08,2.45,-0.29,-0.38,0.4,0.3,0.9,6.5,5.2,3.4,27.66,2.47,96.80 Price_SatinleafIsland,2003-10-02,07:23,2.39,-0.28,-0.25,0.5,0.2,0.9,6.0,4.7,3.0,27.62,2.41,96.70 Price_SatinleafIsland,2003-10-02,07:38,2.39,-0.22,-0.37,0.4,0.2,0.8,6.9,5.6,3.4,27.58,2.40,95.30 Price_SatinleafIsland,2003-10-02,07:53,2.36,-0.27,-0.30,0.5,0.3,0.9,7.7,6.5,4.3,27.55,2.38,96.50 Price_SatinleafIsland,2003-10-02,08:08,2.21,-0.40,-0.31,0.5,0.3,0.9,8.6,6.5,5.2,27.55,2.25,100.30 Price_SatinleafIsland,2003-10-02,08:23,2.52,-0.24,-0.42,0.4,0.2,0.8,8.2,6.5,5.2,27.51,2.53,95.40 Price_SatinleafIsland,2003-10-02,08:38,2.39,-0.29,-0.44,0.5,0.3,0.8,8.2,6.9,5.2,27.51,2.41,96.90 Price_SatinleafIsland,2003-10-02,08:53,2.47,-0.36,-0.42,0.5,0.3,0.8,8.6,7.3,5.6,27.53,2.50,98.30 Price_SatinleafIsland,2003-10-02,09:08,2.37,-0.33,-0.26,0.5,0.3,0.8,8.6,7.3,6.0,27.58,2.39,97.90 Price_SatinleafIsland,2003-10-02,09:23,2.11,-0.39,-0.37,0.6,0.2,0.9,9.9,8.6,6.9,27.62,2.15,100.50 Price_SatinleafIsland,2003-10-02,09:38,2.18,-0.45,-0.29,0.4,0.2,0.8,10.3,8.6,6.9,27.67,2.23,101.70 Price_SatinleafIsland,2003-10-02,09:53,2.18,-0.47,-0.20,0.5,0.3,0.7,9.9,8.2,6.5,27.71,2.23,102.20 Price_SatinleafIsland,2003-10-02,10:08,2.21,-0.45,-0.31,0.4,0.3,0.8,10.3,9.0,7.3,27.78,2.26,101.50 Price_SatinleafIsland,2003-10-02,10:23,2.30,-0.45,-0.40,0.5,0.3,0.7,10.3,9.0,7.3,27.86,2.34,101.10 Price_SatinleafIsland,2003-10-02,10:38,2.28,-0.42,-0.34,0.4,0.2,0.7,9.5,8.2,6.5,27.95,2.32,100.40 Price_SatinleafIsland,2003-10-02,10:53,2.40,-0.45,-0.35,0.4,0.2,0.7,9.9,9.0,7.3,28.06,2.44,100.60 Price_SatinleafIsland,2003-10-02,11:08,2.37,-0.45,-0.25,0.4,0.3,0.8,10.3,8.6,7.3,28.17,2.41,100.80 Price_SatinleafIsland,2003-10-02,11:23,2.33,-0.41,-0.43,0.7,0.3,1.5,10.8,9.0,7.7,28.29,2.37,100.00 Price_SatinleafIsland,2003-10-02,11:38,2.41,-0.49,-0.22,0.4,0.2,0.5,12.9,11.6,9.5,28.42,2.46,101.50 Price_SatinleafIsland,2003-10-02,11:53,2.47,-0.48,-0.15,0.4,0.3,0.7,11.2,9.5,7.7,28.55,2.52,101.00 Price_SatinleafIsland,2003-10-02,12:08,2.44,-0.38,-0.14,0.6,0.3,1.2,10.8,9.0,8.2,28.68,2.47,98.90 Price_SatinleafIsland,2003-10-02,12:23,2.37,-0.43,0.04,0.4,0.2,0.6,10.8,9.0,7.7,28.83,2.41,100.30 Price_SatinleafIsland,2003-10-02,12:38,2.44,-0.49,0.04,0.4,0.2,0.6,10.8,9.0,7.7,28.99,2.49,101.40 Price_SatinleafIsland,2003-10-02,12:53,2.39,-0.55,-0.04,0.5,0.3,0.8,9.9,8.2,7.3,29.15,2.45,103.00 Price_SatinleafIsland,2003-10-02,13:08,2.40,-0.52,0.14,0.4,0.2,0.7,9.5,7.7,6.9,29.32,2.46,102.20 Price_SatinleafIsland,2003-10-02,13:23,2.35,-0.50,0.12,0.5,0.3,0.7,10.3,7.3,6.5,29.48,2.40,102.00 Price_SatinleafIsland,2003-10-02,13:38,2.44,-0.47,0.13,0.5,0.3,0.7,10.3,7.7,7.3,29.65,2.48,100.90 Price_SatinleafIsland,2003-10-02,13:53,2.32,-0.44,0.06,0.6,0.2,0.8,9.0,7.3,6.0,29.80,2.36,100.70 Price_SatinleafIsland,2003-10-02,14:08,2.40,-0.45,0.17,0.4,0.2,0.6,9.9,7.7,7.3,29.97,2.44,100.60 Price_SatinleafIsland,2003-10-02,14:23,2.33,-0.38,0.24,0.4,0.2,0.7,9.9,7.7,6.5,30.13,2.36,99.30 Price_SatinleafIsland,2003-10-02,14:38,2.41,-0.43,0.25,0.3,0.2,0.7,9.0,7.3,6.5,30.28,2.45,100.10 Price_SatinleafIsland,2003-10-02,14:53,2.43,-0.42,0.12,0.4,0.2,0.7,9.5,7.3,6.5,30.42,2.47,99.80 Price_SatinleafIsland,2003-10-02,15:08,2.35,-0.30,0.33,0.7,0.3,1.4,9.5,7.7,6.5,30.56,2.37,97.30 Price_SatinleafIsland,2003-10-02,15:23,2.43,-0.36,0.19,0.4,0.2,0.7,8.6,6.9,6.0,30.69,2.46,98.40 Price_SatinleafIsland,2003-10-02,15:38,2.48,-0.36,0.15,0.5,0.3,0.7,9.0,6.5,6.0,30.81,2.51,98.30 Price_SatinleafIsland,2003-10-02,15:53,2.43,-0.33,0.13,0.5,0.3,0.8,8.6,6.9,6.0,30.93,2.45,97.70 Price_SatinleafIsland,2003-10-02,16:08,2.37,-0.36,0.04,0.5,0.3,0.7,9.0,7.7,5.6,31.01,2.40,98.60 Price_SatinleafIsland,2003-10-02,16:23,2.38,-0.35,0.00,0.4,0.2,0.7,8.6,7.3,6.0,31.11,2.41,98.40 Price_SatinleafIsland,2003-10-02,16:38,2.40,-0.38,-0.10,0.4,0.2,0.7,8.6,6.9,5.6,31.17,2.43,99.00 Price_SatinleafIsland,2003-10-02,16:53,2.33,-0.35,-0.27,0.5,0.3,0.7,8.2,6.5,5.2,31.18,2.36,98.50 Price_SatinleafIsland,2003-10-02,17:08,2.24,-0.37,-0.35,0.4,0.3,0.8,8.2,6.9,5.6,31.20,2.27,99.40 Price_SatinleafIsland,2003-10-02,17:23,2.15,-0.35,-0.32,0.6,0.4,0.8,8.6,6.5,5.6,31.24,2.18,99.20 Price_SatinleafIsland,2003-10-02,17:38,2.09,-0.34,-0.30,0.6,0.4,0.8,7.7,6.5,5.2,31.23,2.12,99.20 Price_SatinleafIsland,2003-10-02,17:53,2.07,-0.49,-0.15,0.7,0.4,1.2,7.7,6.0,5.2,31.21,2.13,103.30 Price_SatinleafIsland,2003-10-02,18:08,2.10,-0.38,-0.14,0.5,0.4,0.8,7.3,5.6,4.3,31.17,2.13,100.30 Price_SatinleafIsland,2003-10-02,18:23,2.52,-0.17,-0.45,0.8,0.4,1.6,6.9,5.2,4.3,31.10,2.53,93.90 Price_SatinleafIsland,2003-10-02,18:38,2.36,-0.04,-0.37,0.4,0.2,1.2,6.9,5.6,4.3,31.01,2.36,91.00 Price_SatinleafIsland,2003-10-02,18:53,2.49,0.04,-0.12,0.5,0.2,0.9,6.9,6.0,3.9,30.93,2.49,89.10 Price_SatinleafIsland,2003-10-02,19:08,2.56,-0.03,-0.49,0.4,0.2,0.9,7.3,5.6,3.9,30.83,2.56,90.70 Price_SatinleafIsland,2003-10-02,19:23,2.30,-0.24,-0.27,0.9,0.4,1.5,7.7,6.0,4.3,30.79,2.31,96.00 Price_SatinleafIsland,2003-10-02,19:38,2.64,-0.19,-0.66,0.5,0.3,1.0,6.9,5.6,4.3,30.69,2.65,94.10 Price_SatinleafIsland,2003-10-02,19:53,2.48,-0.29,-0.32,0.5,0.3,0.9,7.3,6.0,4.3,30.63,2.50,96.70 Price_SatinleafIsland,2003-10-02,20:08,2.51,0.09,-0.38,0.4,0.3,0.9,7.3,5.6,4.3,30.54,2.51,87.90 Price_SatinleafIsland,2003-10-02,20:23,2.43,-0.03,-0.41,0.4,0.2,1.0,6.9,5.6,3.4,30.48,2.43,90.70 Price_SatinleafIsland,2003-10-02,20:38,2.56,-0.15,-0.40,0.5,0.2,2.1,7.3,5.6,4.3,30.39,2.56,93.40 Price_SatinleafIsland,2003-10-02,20:53,2.78,0.05,-0.58,1.3,0.6,2.8,8.6,6.0,7.7,30.31,2.78,89.00 Price_SatinleafIsland,2003-10-02,21:08,2.55,-0.10,-0.36,0.5,0.3,1.0,6.5,5.6,3.9,30.26,2.55,92.20 Price_SatinleafIsland,2003-10-02,21:23,2.60,-0.12,-0.45,0.5,0.3,1.1,6.5,5.6,3.9,30.18,2.60,92.60 Price_SatinleafIsland,2003-10-02,21:38,2.49,-0.14,-0.69,0.4,0.2,1.1,6.5,5.6,3.9,30.12,2.49,93.20 Price_SatinleafIsland,2003-10-02,21:53,2.52,-0.17,-0.39,0.5,0.2,1.2,6.9,5.6,3.4,30.07,2.53,93.90 Price_SatinleafIsland,2003-10-02,22:08,2.49,-0.22,-0.49,0.6,0.3,1.2,5.6,4.3,3.0,29.99,2.50,95.00 Price_SatinleafIsland,2003-10-02,22:23,2.56,-0.23,-0.58,0.5,0.3,1.1,6.0,4.3,3.0,29.93,2.57,95.10 Price_SatinleafIsland,2003-10-02,22:38,2.68,-0.13,-0.56,0.5,0.3,1.0,6.0,4.3,3.0,29.82,2.68,92.80 Price_SatinleafIsland,2003-10-02,22:53,2.52,-0.20,-0.40,0.5,0.3,1.0,6.5,4.7,3.0,29.75,2.53,94.50 Price_SatinleafIsland,2003-10-02,23:08,2.51,0.01,-0.63,0.6,0.3,1.0,5.6,4.3,2.6,29.68,2.51,89.80 Price_SatinleafIsland,2003-10-02,23:23,2.65,-0.35,-1.22,0.6,0.3,1.2,5.6,4.3,3.0,29.57,2.67,97.50 Price_SatinleafIsland,2003-10-02,23:38,2.51,-0.38,-0.75,0.4,0.2,1.0,5.6,3.9,3.0,29.53,2.54,98.60 Price_SatinleafIsland,2003-10-02,23:53,2.60,-0.48,-0.70,0.5,0.2,1.1,6.0,4.3,3.0,29.41,2.64,100.50 Price_SatinleafIsland,2003-10-03,00:08,2.68,-0.34,-0.96,0.5,0.3,1.2,5.6,4.3,3.0,29.32,2.70,97.20 Price_SatinleafIsland,2003-10-03,00:23,2.54,-0.54,-1.08,0.7,0.3,1.3,5.2,3.9,2.2,29.25,2.60,102.00 Price_SatinleafIsland,2003-10-03,00:38,2.59,-0.33,-1.15,0.5,0.2,1.2,5.2,3.9,2.6,29.16,2.61,97.30 Price_SatinleafIsland,2003-10-03,00:53,2.68,-0.33,-0.78,0.5,0.2,0.9,5.6,3.9,2.6,29.08,2.70,97.00 Price_SatinleafIsland,2003-10-03,01:08,2.42,-0.09,-1.39,1.3,0.7,2.9,7.3,5.2,6.5,28.98,2.42,92.10 Price_SatinleafIsland,2003-10-03,01:23,2.50,-0.50,-0.56,0.6,0.4,1.2,6.0,4.3,3.0,28.85,2.55,101.30 Price_SatinleafIsland,2003-10-03,01:38,2.74,-0.31,-1.03,0.4,0.2,1.2,5.2,3.9,2.6,28.77,2.76,96.50 Price_SatinleafIsland,2003-10-03,01:53,2.74,-0.37,-0.88,0.5,0.3,1.1,4.7,3.4,2.2,28.65,2.76,97.70 Price_SatinleafIsland,2003-10-03,02:08,2.59,-0.38,-0.98,0.5,0.3,1.2,4.7,3.4,1.7,28.59,2.62,98.30 Price_SatinleafIsland,2003-10-03,02:23,2.74,-0.32,-0.73,0.5,0.2,1.1,5.6,3.9,3.0,28.51,2.76,96.70 Price_SatinleafIsland,2003-10-03,02:38,2.65,-0.25,-0.58,0.6,0.3,1.2,5.2,3.9,2.6,28.45,2.66,95.40 Price_SatinleafIsland,2003-10-03,02:53,2.65,-0.36,-0.35,0.5,0.3,1.2,5.2,3.9,2.2,28.35,2.67,97.70 Price_SatinleafIsland,2003-10-03,03:08,2.43,-0.06,-0.48,0.5,0.2,1.3,4.7,3.4,2.6,28.27,2.43,91.40 Price_SatinleafIsland,2003-10-03,03:23,2.57,-0.19,-0.44,0.9,0.5,1.9,4.3,3.4,2.2,28.19,2.58,94.20 Price_SatinleafIsland,2003-10-03,03:38,2.50,-0.11,-0.60,0.5,0.2,0.9,4.7,3.4,2.2,28.14,2.50,92.50 Price_SatinleafIsland,2003-10-03,03:53,2.67,-0.30,-0.63,0.5,0.2,1.2,4.3,3.0,1.7,28.06,2.69,96.40 Price_SatinleafIsland,2003-10-03,04:08,2.69,-0.20,-0.51,0.5,0.3,1.2,4.7,3.4,2.2,28.00,2.70,94.30 Price_SatinleafIsland,2003-10-03,04:23,2.67,-0.24,-0.55,0.5,0.3,1.1,5.2,3.9,2.2,27.92,2.68,95.10 Price_SatinleafIsland,2003-10-03,04:38,2.57,-0.09,-0.40,0.5,0.2,1.3,4.7,3.4,2.2,27.89,2.57,92.00 Price_SatinleafIsland,2003-10-03,04:53,2.34,0.00,-0.27,0.9,0.4,2.0,5.2,3.4,2.6,27.83,2.34,90.00 Price_SatinleafIsland,2003-10-03,05:08,2.66,-0.15,-0.41,0.5,0.2,1.0,5.6,3.9,2.6,27.77,2.66,93.20 Price_SatinleafIsland,2003-10-03,05:23,2.55,-0.18,-0.38,0.6,0.3,1.3,5.6,3.9,2.6,27.70,2.56,94.00 Price_SatinleafIsland,2003-10-03,05:38,2.41,-0.39,-0.39,0.5,0.3,0.9,5.2,3.9,2.6,27.67,2.44,99.20 Price_SatinleafIsland,2003-10-03,05:53,1.99,-0.50,-0.09,0.4,0.2,1.1,6.0,4.7,3.4,27.64,2.05,104.10 Price_SatinleafIsland,2003-10-03,06:08,2.05,-0.40,-0.16,0.5,0.3,1.0,6.5,4.7,3.0,27.60,2.09,101.00 Price_SatinleafIsland,2003-10-03,06:23,2.10,-0.52,-0.33,1.0,0.6,2.6,6.5,4.3,3.0,27.57,2.16,103.90 Price_SatinleafIsland,2003-10-03,06:38,1.98,-0.49,-0.17,0.5,0.3,0.9,6.5,5.2,3.4,27.53,2.04,103.90 Price_SatinleafIsland,2003-10-03,06:53,2.05,-0.52,-0.14,0.5,0.3,0.9,6.5,5.6,3.9,27.50,2.11,104.20 Price_SatinleafIsland,2003-10-03,07:08,2.06,-0.56,-0.21,0.5,0.3,0.8,6.9,5.6,3.9,27.47,2.13,105.20 Price_SatinleafIsland,2003-10-03,07:23,2.09,-0.53,-0.31,0.4,0.3,0.9,7.3,6.0,3.9,27.44,2.16,104.20 Price_SatinleafIsland,2003-10-03,07:38,1.95,-0.43,0.06,0.5,0.3,0.8,7.7,6.9,4.7,27.40,2.00,102.40 Price_SatinleafIsland,2003-10-03,07:53,2.06,-0.54,-0.09,0.5,0.2,0.8,7.7,6.5,4.3,27.37,2.13,104.70 Price_SatinleafIsland,2003-10-03,08:08,2.07,-0.41,-0.14,0.5,0.3,0.9,7.7,6.5,4.7,27.36,2.11,101.20 Price_SatinleafIsland,2003-10-03,08:23,2.06,-0.45,-0.20,0.4,0.2,0.8,8.6,6.9,5.6,27.37,2.11,102.30 Price_SatinleafIsland,2003-10-03,08:38,2.39,-0.38,-0.41,0.6,0.3,0.9,8.2,6.9,5.2,27.37,2.42,99.00 Price_SatinleafIsland,2003-10-03,08:53,2.51,-0.37,-0.39,0.4,0.2,0.9,9.0,7.3,6.0,27.39,2.54,98.40 Price_SatinleafIsland,2003-10-03,09:08,2.45,-0.35,-0.40,0.5,0.3,0.7,9.0,7.7,6.5,27.41,2.47,98.10 Price_SatinleafIsland,2003-10-03,09:23,2.24,-0.43,-0.38,0.4,0.3,0.7,9.5,7.7,6.9,27.46,2.28,100.90 Price_SatinleafIsland,2003-10-03,09:38,2.20,-0.48,-0.22,0.4,0.2,0.6,10.8,9.0,7.3,27.52,2.25,102.30 Price_SatinleafIsland,2003-10-03,09:53,2.15,-0.46,-0.34,0.3,0.1,0.6,9.9,8.6,7.3,27.57,2.20,102.10 Price_SatinleafIsland,2003-10-03,10:08,2.05,-0.35,-0.22,0.7,0.4,1.5,9.5,7.3,6.5,27.62,2.08,99.70 Price_SatinleafIsland,2003-10-03,10:23,2.20,-0.48,-0.34,0.5,0.3,0.9,9.5,7.7,6.0,27.69,2.25,102.30 Price_SatinleafIsland,2003-10-03,10:38,2.16,-0.45,-0.41,0.6,0.3,0.8,9.5,7.7,6.0,27.75,2.21,101.80 Price_SatinleafIsland,2003-10-03,10:53,2.24,-0.48,-0.34,0.5,0.3,0.8,9.0,7.7,6.5,27.87,2.29,102.10 Price_SatinleafIsland,2003-10-03,11:08,2.29,-0.47,-0.41,0.5,0.3,0.8,9.9,8.2,6.5,27.94,2.34,101.60 Price_SatinleafIsland,2003-10-03,11:23,2.27,-0.48,-0.39,0.4,0.2,0.6,9.9,7.7,6.5,28.02,2.32,101.90 Price_SatinleafIsland,2003-10-03,11:38,2.26,-0.46,-0.22,0.4,0.2,0.7,9.5,8.2,6.5,28.15,2.31,101.50 Price_SatinleafIsland,2003-10-03,11:53,2.34,-0.38,-0.12,1.6,0.9,2.9,9.5,7.7,6.9,28.21,2.37,99.20 Price_SatinleafIsland,2003-10-03,12:08,2.31,-0.44,-0.33,0.5,0.3,0.7,10.3,8.6,6.9,28.33,2.35,100.80 Price_SatinleafIsland,2003-10-03,12:23,2.29,-0.46,-0.25,0.5,0.3,0.7,10.3,8.2,7.3,28.47,2.34,101.40 Price_SatinleafIsland,2003-10-03,12:38,2.34,-0.49,-0.19,0.4,0.2,0.6,9.5,7.7,7.3,28.61,2.39,101.80 Price_SatinleafIsland,2003-10-03,12:53,2.37,-0.49,-0.08,0.5,0.4,0.7,9.0,7.3,6.5,28.76,2.42,101.70 Price_SatinleafIsland,2003-10-03,13:08,2.36,-0.50,-0.05,0.4,0.2,0.7,9.5,7.3,6.9,28.91,2.41,102.00 Price_SatinleafIsland,2003-10-03,13:23,2.37,-0.52,0.02,0.4,0.2,0.6,9.5,7.7,6.9,29.08,2.43,102.40 Price_SatinleafIsland,2003-10-03,13:38,2.35,-0.54,0.00,0.4,0.2,0.6,10.3,8.2,7.3,29.24,2.41,102.90 Price_SatinleafIsland,2003-10-03,13:53,2.33,-0.51,0.11,0.4,0.2,0.6,9.0,7.3,6.5,29.40,2.39,102.30 Price_SatinleafIsland,2003-10-03,14:08,2.29,-0.48,0.06,0.4,0.2,0.6,9.0,6.9,6.0,29.56,2.34,101.80 Price_SatinleafIsland,2003-10-03,14:23,2.31,-0.40,0.24,0.7,0.3,1.3,9.0,6.9,6.0,29.71,2.34,99.80 Price_SatinleafIsland,2003-10-03,14:38,2.29,-0.40,0.03,0.5,0.3,0.7,9.0,6.9,6.0,29.86,2.32,99.90 Price_SatinleafIsland,2003-10-03,14:53,2.22,-0.39,0.24,0.4,0.2,0.7,8.6,6.9,5.6,30.01,2.25,100.00 Price_SatinleafIsland,2003-10-03,15:08,2.29,-0.39,0.26,0.5,0.3,0.8,8.6,6.9,6.0,30.13,2.32,99.70 Price_SatinleafIsland,2003-10-03,15:23,2.29,-0.31,0.28,0.8,0.3,1.4,8.6,6.9,5.6,30.26,2.31,97.70 Price_SatinleafIsland,2003-10-03,15:38,2.30,-0.26,0.28,0.7,0.3,1.5,8.2,6.5,5.2,30.38,2.31,96.40 Price_SatinleafIsland,2003-10-03,15:53,2.33,-0.32,0.15,0.8,0.4,1.0,7.7,6.5,5.2,30.50,2.35,97.80 Price_SatinleafIsland,2003-10-03,16:08,2.40,-0.38,0.06,0.5,0.3,0.8,7.7,6.0,5.2,30.61,2.43,99.00 Price_SatinleafIsland,2003-10-03,16:23,2.32,-0.28,-0.19,0.8,0.3,1.3,7.3,6.0,5.2,30.71,2.34,96.90 Price_SatinleafIsland,2003-10-03,16:38,2.37,-0.33,0.05,0.4,0.2,0.7,8.2,6.9,5.2,30.80,2.39,97.90 Price_SatinleafIsland,2003-10-03,16:53,2.30,-0.34,-0.12,0.6,0.3,0.8,7.7,6.5,4.7,30.87,2.32,98.40 Price_SatinleafIsland,2003-10-03,17:08,2.38,-0.36,-0.10,0.6,0.4,0.8,7.3,6.0,4.7,30.93,2.41,98.60 Price_SatinleafIsland,2003-10-03,17:23,2.30,-0.36,-0.18,0.6,0.4,0.9,7.3,5.6,4.3,30.98,2.33,98.90 Price_SatinleafIsland,2003-10-03,17:38,2.34,-0.44,-0.40,0.6,0.3,0.9,6.9,5.6,4.7,31.00,2.38,100.60 Price_SatinleafIsland,2003-10-03,17:53,2.13,-0.29,-0.21,0.6,0.3,1.0,6.9,5.2,4.3,31.03,2.15,97.80 Price_SatinleafIsland,2003-10-03,18:08,2.11,-0.34,-0.23,0.6,0.3,0.7,8.2,6.5,5.2,31.01,2.14,99.20 Price_SatinleafIsland,2003-10-03,18:23,2.31,-0.31,-0.35,0.7,0.5,0.9,6.5,5.2,3.9,30.99,2.33,97.60 Price_SatinleafIsland,2003-10-03,18:38,2.00,-0.41,0.06,0.5,0.3,0.8,7.7,6.0,4.7,30.95,2.04,101.60 Price_SatinleafIsland,2003-10-03,18:53,2.12,-0.18,-0.04,0.4,0.2,0.8,7.3,5.6,3.9,30.92,2.13,94.90 Price_SatinleafIsland,2003-10-03,19:08,2.33,-0.24,-0.09,0.5,0.3,1.0,6.5,4.7,3.4,30.88,2.34,95.90 Price_SatinleafIsland,2003-10-03,19:23,2.38,-0.10,-0.24,0.5,0.3,1.0,6.9,5.2,3.4,30.87,2.38,92.40 Price_SatinleafIsland,2003-10-03,19:38,2.29,-0.29,-0.27,0.7,0.4,1.1,6.0,4.3,3.4,30.83,2.31,97.20 Price_SatinleafIsland,2003-10-03,19:53,2.16,-0.38,-0.04,0.6,0.4,1.1,6.5,4.7,3.0,30.80,2.19,100.00 Price_SatinleafIsland,2003-10-03,20:08,2.46,-0.49,-0.49,0.7,0.4,1.2,6.0,4.3,3.0,30.72,2.51,101.30 Price_SatinleafIsland,2003-10-03,20:23,2.55,-0.28,-0.35,0.5,0.2,1.0,5.6,3.9,2.6,30.67,2.57,96.30 Price_SatinleafIsland,2003-10-03,20:38,2.68,-0.10,-0.81,0.9,0.3,1.2,5.6,3.9,2.2,30.60,2.68,92.10 Price_SatinleafIsland,2003-10-03,20:53,1.69,-0.39,-0.23,0.6,0.2,1.3,5.6,4.7,3.4,30.60,1.73,103.00 Price_SatinleafIsland,2003-10-03,21:08,2.01,-0.30,-0.18,0.6,0.4,1.0,6.0,4.3,3.0,30.58,2.03,98.50 Price_SatinleafIsland,2003-10-03,21:23,2.17,-0.22,-0.41,0.7,0.4,1.3,5.6,3.9,2.6,30.52,2.18,95.80 Price_SatinleafIsland,2003-10-03,21:38,2.21,-0.55,-0.43,0.5,0.2,1.0,5.2,3.9,3.0,30.52,2.28,104.00 Price_SatinleafIsland,2003-10-03,21:53,2.44,-0.56,-0.39,0.6,0.4,1.0,5.2,3.9,2.2,30.47,2.50,102.90 Price_SatinleafIsland,2003-10-03,22:08,2.59,-0.23,-0.64,1.4,0.7,3.1,6.9,4.3,6.0,30.38,2.60,95.10 Price_SatinleafIsland,2003-10-03,22:23,2.25,-0.39,-0.29,0.7,0.4,1.1,5.2,3.4,2.2,30.38,2.28,99.80 Price_SatinleafIsland,2003-10-03,22:38,2.56,-0.10,-0.34,0.5,0.2,1.3,4.7,3.4,2.2,30.35,2.56,92.20 Price_SatinleafIsland,2003-10-03,22:53,2.41,0.03,-0.49,0.5,0.2,1.5,4.7,3.0,2.2,30.29,2.41,89.30 Price_SatinleafIsland,2003-10-03,23:08,1.92,-0.42,0.04,0.5,0.3,1.0,5.2,3.9,2.6,30.26,1.97,102.30 Price_SatinleafIsland,2003-10-03,23:23,2.40,0.03,-0.56,0.5,0.2,1.1,4.7,3.4,2.2,30.19,2.40,89.30 Price_SatinleafIsland,2003-10-03,23:38,2.38,0.13,-0.44,0.5,0.3,1.0,5.2,3.4,2.2,30.12,2.38,86.90 Price_SatinleafIsland,2003-10-03,23:53,2.66,-0.09,-0.77,0.5,0.3,1.1,4.7,3.0,2.2,30.03,2.66,91.90 Price_SatinleafIsland,2003-10-04,00:08,2.33,0.17,-0.58,0.5,0.2,1.3,4.3,3.0,2.2,29.99,2.34,85.80 Price_SatinleafIsland,2003-10-04,00:23,2.40,0.09,-0.82,0.6,0.3,1.4,4.7,3.0,1.7,29.92,2.40,87.90 Price_SatinleafIsland,2003-10-04,00:38,2.50,-0.28,-0.76,0.5,0.2,1.3,4.3,3.0,1.7,29.86,2.52,96.40 Price_SatinleafIsland,2003-10-04,00:53,2.69,-0.21,-0.64,0.5,0.3,1.2,4.7,3.0,1.7,29.76,2.70,94.50 Price_SatinleafIsland,2003-10-04,01:08,2.60,-0.43,-0.61,0.6,0.3,1.3,4.3,3.0,2.2,29.70,2.64,99.40 Price_SatinleafIsland,2003-10-04,01:23,2.25,-0.34,-0.29,0.7,0.5,1.3,5.2,3.0,2.2,29.67,2.28,98.60 Price_SatinleafIsland,2003-10-04,01:38,2.59,-0.19,-0.49,0.6,0.3,1.2,4.3,3.0,1.7,29.60,2.60,94.20 Price_SatinleafIsland,2003-10-04,01:53,2.74,-0.19,-0.81,0.6,0.3,1.4,4.3,2.6,1.7,29.51,2.75,94.00 Price_SatinleafIsland,2003-10-04,02:08,2.40,-0.35,-0.50,0.7,0.4,1.2,4.3,3.0,1.3,29.45,2.43,98.30 Price_SatinleafIsland,2003-10-04,02:23,2.45,-0.16,-0.74,1.5,0.7,3.1,6.9,3.9,6.0,29.39,2.46,93.70 Price_SatinleafIsland,2003-10-04,02:38,2.57,-0.12,-0.65,1.3,0.7,3.1,6.5,3.9,5.6,29.28,2.57,92.70 Price_SatinleafIsland,2003-10-04,02:53,2.19,0.37,-0.48,1.6,0.7,3.1,6.5,3.4,5.6,29.22,2.22,80.40 Price_SatinleafIsland,2003-10-04,03:08,2.42,-0.03,-1.00,0.7,0.3,1.7,3.9,2.2,2.2,29.15,2.42,90.70 Price_SatinleafIsland,2003-10-04,03:23,2.28,-0.26,-0.53,0.7,0.4,1.1,4.7,3.0,1.7,29.10,2.29,96.50 Price_SatinleafIsland,2003-10-04,03:38,2.42,0.22,-0.60,0.6,0.3,1.1,3.9,2.2,1.7,29.03,2.43,84.80 Price_SatinleafIsland,2003-10-04,03:53,2.48,-0.08,-0.69,0.7,0.3,1.4,4.3,2.6,1.3,29.00,2.48,91.80 Price_SatinleafIsland,2003-10-04,04:08,2.58,0.00,-0.89,1.5,0.6,3.1,6.5,3.4,5.6,28.92,2.58,90.00 Price_SatinleafIsland,2003-10-04,04:23,2.35,0.11,-0.71,1.0,0.4,2.2,3.9,2.6,1.7,28.87,2.35,87.30 Price_SatinleafIsland,2003-10-04,04:38,2.37,0.07,-0.49,0.7,0.3,1.3,4.3,2.6,1.7,28.81,2.37,88.30 Price_SatinleafIsland,2003-10-04,04:53,2.45,0.07,-0.43,0.5,0.3,1.3,4.7,3.0,1.7,28.76,2.45,88.40 Price_SatinleafIsland,2003-10-04,05:08,2.69,-0.04,-0.55,0.7,0.3,1.6,4.3,2.6,1.7,28.69,2.69,90.90 Price_SatinleafIsland,2003-10-04,05:23,2.37,0.13,-0.75,0.6,0.2,1.1,4.3,2.6,0.9,28.65,2.37,86.90 Price_SatinleafIsland,2003-10-04,05:38,2.38,0.08,-0.70,0.5,0.3,1.3,4.3,2.6,1.3,28.59,2.38,88.10 Price_SatinleafIsland,2003-10-04,05:53,2.03,-0.29,-0.34,0.6,0.4,1.0,5.6,4.3,2.6,28.57,2.05,98.10 Price_SatinleafIsland,2003-10-04,06:08,2.05,-0.36,-0.27,0.6,0.4,1.0,5.6,3.9,2.2,28.52,2.08,100.00 Price_SatinleafIsland,2003-10-04,06:23,1.81,-0.36,-0.25,0.5,0.2,0.9,6.0,4.7,3.4,28.47,1.85,101.20 Price_SatinleafIsland,2003-10-04,06:38,1.83,-0.33,-0.13,0.5,0.3,0.9,6.0,4.3,3.0,28.42,1.86,100.20 Price_SatinleafIsland,2003-10-04,06:53,2.21,-0.38,-0.29,0.5,0.3,1.0,5.6,4.3,2.2,28.36,2.24,99.80 Price_SatinleafIsland,2003-10-04,07:08,2.05,-0.32,-0.27,0.5,0.3,0.9,6.0,4.3,2.6,28.33,2.07,98.90 Price_SatinleafIsland,2003-10-04,07:23,2.32,0.12,-0.61,0.7,0.3,1.4,4.7,3.0,2.2,28.28,2.32,87.00 Price_SatinleafIsland,2003-10-04,07:38,2.42,0.10,-0.45,0.5,0.2,1.4,4.3,2.6,1.7,28.24,2.42,87.60 Price_SatinleafIsland,2003-10-04,07:53,2.42,0.09,-0.63,1.0,0.5,2.1,4.7,3.4,2.2,28.22,2.42,87.90 Price_SatinleafIsland,2003-10-04,08:08,2.51,0.00,-0.63,0.4,0.2,1.0,5.2,3.4,2.6,28.20,2.51,90.00 Price_SatinleafIsland,2003-10-04,08:23,2.51,-0.07,-0.29,0.4,0.2,1.3,5.6,3.9,2.6,28.19,2.51,91.60 Price_SatinleafIsland,2003-10-04,08:38,2.43,-0.29,-0.36,0.5,0.2,1.2,6.5,4.7,3.9,28.22,2.45,96.80 Price_SatinleafIsland,2003-10-04,08:53,2.22,-0.33,-0.45,0.5,0.2,1.1,6.5,5.2,3.9,28.26,2.24,98.50 Price_SatinleafIsland,2003-10-04,09:08,2.14,-0.45,-0.28,0.5,0.3,1.0,6.0,4.3,3.4,28.30,2.19,101.90 Price_SatinleafIsland,2003-10-04,09:23,2.12,-0.45,-0.32,0.6,0.4,1.0,6.5,4.7,3.4,28.33,2.17,102.00 Price_SatinleafIsland,2003-10-04,09:38,2.03,-0.44,-0.49,0.7,0.4,1.0,6.9,5.2,3.9,28.36,2.08,102.20 Price_SatinleafIsland,2003-10-04,09:53,2.12,-0.50,-0.29,0.5,0.3,0.9,6.9,5.2,4.3,28.41,2.18,103.30 Price_SatinleafIsland,2003-10-04,10:08,2.17,-0.51,-0.38,0.6,0.3,1.0,6.9,5.2,3.9,28.46,2.23,103.20 Price_SatinleafIsland,2003-10-04,10:23,2.21,-0.43,-0.54,0.8,0.4,1.7,7.3,5.6,3.9,28.50,2.25,101.00 Price_SatinleafIsland,2003-10-04,10:38,2.19,-0.47,-0.42,0.6,0.3,0.8,6.5,5.2,3.9,28.58,2.24,102.10 Price_SatinleafIsland,2003-10-04,10:53,2.28,-0.48,-0.38,0.5,0.3,0.9,7.3,5.6,3.9,28.68,2.33,101.90 Price_SatinleafIsland,2003-10-04,11:08,2.21,-0.39,-0.53,0.7,0.4,1.6,6.5,5.6,3.9,28.73,2.24,100.00 Price_SatinleafIsland,2003-10-04,11:23,2.19,-0.44,-0.40,0.6,0.4,0.8,7.3,5.6,4.3,28.80,2.23,101.40 Price_SatinleafIsland,2003-10-04,11:38,2.03,-0.34,-0.29,0.8,0.5,1.6,7.3,6.0,4.3,28.87,2.06,99.50 Price_SatinleafIsland,2003-10-04,11:53,2.34,-0.43,-0.29,0.4,0.2,0.7,7.3,6.0,4.7,28.99,2.38,100.40 Price_SatinleafIsland,2003-10-04,12:08,2.28,-0.40,-0.30,0.5,0.3,0.8,6.9,5.2,3.9,29.05,2.31,100.00 Price_SatinleafIsland,2003-10-04,12:23,2.16,-0.37,-0.25,0.5,0.2,1.0,8.6,6.0,5.2,29.12,2.19,99.70 Price_SatinleafIsland,2003-10-04,12:38,2.23,-0.19,-0.33,1.1,0.5,2.4,9.5,6.9,8.6,29.21,2.24,94.90 Price_SatinleafIsland,2003-10-04,12:53,2.22,-0.36,-0.28,0.4,0.2,0.7,7.7,6.0,4.7,29.26,2.25,99.20 Price_SatinleafIsland,2003-10-04,13:08,2.21,-0.39,-0.40,0.4,0.2,0.7,7.3,5.6,4.7,29.30,2.24,100.00 Price_SatinleafIsland,2003-10-04,13:23,2.15,-0.42,-0.43,0.6,0.3,0.8,7.3,5.6,4.3,29.36,2.19,101.10 Price_SatinleafIsland,2003-10-04,13:38,2.17,-0.41,-0.46,0.4,0.2,0.7,6.9,5.6,3.9,29.40,2.21,100.70 Price_SatinleafIsland,2003-10-04,13:53,2.10,-0.36,-0.32,0.4,0.2,0.7,6.9,5.2,3.9,29.45,2.13,99.70 Price_SatinleafIsland,2003-10-04,14:08,2.10,-0.34,-0.46,0.5,0.3,0.9,6.9,5.6,4.3,29.52,2.13,99.20 Price_SatinleafIsland,2003-10-04,14:23,2.10,-0.38,-0.27,0.4,0.2,0.8,7.3,6.0,4.3,29.58,2.13,100.30 Price_SatinleafIsland,2003-10-04,14:38,2.19,-0.38,-0.40,0.4,0.2,0.9,6.5,4.7,3.4,29.64,2.22,99.80 Price_SatinleafIsland,2003-10-04,14:53,2.17,-0.35,-0.28,0.4,0.2,0.7,6.9,6.0,4.3,29.68,2.20,99.20 Price_SatinleafIsland,2003-10-04,15:08,1.98,-0.29,-0.21,0.5,0.2,0.8,6.0,4.3,3.0,29.72,2.00,98.30 Price_SatinleafIsland,2003-10-04,15:23,2.09,-0.33,-0.45,0.5,0.3,0.8,6.5,4.7,3.9,29.76,2.12,99.00 Price_SatinleafIsland,2003-10-04,15:38,2.15,-0.32,-0.40,0.4,0.2,0.9,6.5,4.7,3.4,29.78,2.17,98.50 Price_SatinleafIsland,2003-10-04,15:53,2.18,-0.37,-0.32,0.4,0.2,0.8,6.5,4.7,3.4,29.82,2.21,99.60 Price_SatinleafIsland,2003-10-04,16:08,2.04,-0.33,-0.20,0.4,0.2,0.7,6.9,5.2,4.3,29.85,2.07,99.20 Price_SatinleafIsland,2003-10-04,16:23,2.09,-0.34,-0.26,0.4,0.2,0.7,6.9,5.2,3.9,29.90,2.12,99.20 Price_SatinleafIsland,2003-10-04,16:38,2.07,-0.31,-0.22,0.5,0.2,0.8,6.0,4.7,3.4,29.93,2.09,98.50 Price_SatinleafIsland,2003-10-04,16:53,2.02,-0.34,-0.37,0.4,0.2,0.8,6.0,4.7,3.4,29.97,2.05,99.60 Price_SatinleafIsland,2003-10-04,17:08,2.11,-0.33,-0.14,0.5,0.3,0.9,5.6,4.3,3.4,30.01,2.14,98.90 Price_SatinleafIsland,2003-10-04,17:23,2.10,-0.32,-0.16,0.5,0.2,0.7,6.9,5.6,3.9,30.03,2.12,98.70 Price_SatinleafIsland,2003-10-04,17:38,2.08,-0.27,-0.12,0.4,0.3,0.9,5.6,4.3,2.6,30.04,2.10,97.40 Price_SatinleafIsland,2003-10-04,17:53,2.09,-0.30,-0.20,0.4,0.2,0.9,6.0,4.3,3.4,30.02,2.11,98.20 Price_SatinleafIsland,2003-10-04,18:08,2.48,-0.15,-0.56,0.4,0.2,1.0,6.5,4.7,3.0,29.97,2.48,93.50 Price_SatinleafIsland,2003-10-04,18:23,2.52,-0.19,-0.55,0.4,0.3,1.0,6.0,4.3,3.0,29.94,2.53,94.30 Price_SatinleafIsland,2003-10-04,18:38,2.19,-0.40,-0.53,0.5,0.3,1.0,5.6,3.9,3.0,29.97,2.23,100.40 Price_SatinleafIsland,2003-10-04,18:53,1.96,-0.46,-0.35,0.5,0.3,1.0,6.5,4.3,3.0,29.95,2.01,103.20 Price_SatinleafIsland,2003-10-04,19:08,2.02,-0.47,0.07,0.5,0.3,1.1,6.0,4.3,3.4,29.95,2.07,103.10 Price_SatinleafIsland,2003-10-04,19:23,1.99,-0.46,-0.23,0.5,0.4,0.9,6.0,4.7,3.4,29.92,2.04,103.00 Price_SatinleafIsland,2003-10-04,19:38,1.97,-0.73,-0.54,0.5,0.2,1.0,5.6,4.3,3.4,29.87,2.10,110.30 Price_SatinleafIsland,2003-10-04,19:53,2.17,-0.60,-0.59,0.4,0.2,0.9,5.6,4.3,3.0,29.81,2.25,105.50 Price_SatinleafIsland,2003-10-04,20:08,2.32,-0.53,-0.37,0.8,0.4,1.6,5.2,3.9,2.2,29.74,2.38,102.90 Price_SatinleafIsland,2003-10-04,20:23,2.00,-0.57,-0.21,2.4,0.9,4.4,5.6,4.3,2.6,29.76,2.08,105.90 Price_SatinleafIsland,2003-10-04,20:38,2.06,-0.59,-0.29,0.5,0.3,1.0,5.2,3.9,2.2,29.74,2.14,106.00 Price_SatinleafIsland,2003-10-04,20:53,2.38,-0.43,-0.44,0.6,0.3,1.0,5.6,3.9,3.0,29.65,2.42,100.20 Price_SatinleafIsland,2003-10-04,21:08,2.48,-0.32,-0.47,0.5,0.3,1.1,4.7,3.4,2.2,29.62,2.50,97.40 Price_SatinleafIsland,2003-10-04,21:23,2.10,-0.45,0.10,0.6,0.3,1.0,5.2,3.4,2.6,29.59,2.15,102.10 Price_SatinleafIsland,2003-10-04,21:38,2.48,-0.19,-0.60,0.5,0.3,1.2,4.7,3.4,1.7,29.53,2.49,94.40 Price_SatinleafIsland,2003-10-04,21:53,2.53,-0.33,-0.33,0.5,0.2,1.2,4.3,3.0,1.7,29.48,2.55,97.40 Price_SatinleafIsland,2003-10-04,22:08,2.41,-0.47,-0.49,0.5,0.3,0.9,4.7,3.4,2.2,29.45,2.46,101.00 Price_SatinleafIsland,2003-10-04,22:23,2.24,-0.62,-0.58,0.9,0.4,2.3,4.7,3.0,1.7,29.41,2.32,105.50 Price_SatinleafIsland,2003-10-04,22:38,2.19,-0.94,-0.51,0.5,0.3,1.0,4.3,3.0,1.3,29.36,2.38,113.20 Price_SatinleafIsland,2003-10-04,22:53,2.13,-0.74,-0.61,0.4,0.2,1.0,5.2,3.4,2.2,29.32,2.25,109.20 Price_SatinleafIsland,2003-10-04,23:08,1.97,-0.86,-0.55,0.5,0.2,0.9,4.7,3.4,2.2,29.28,2.15,113.60 Price_SatinleafIsland,2003-10-04,23:23,2.32,-0.53,-0.71,0.5,0.2,1.2,4.3,3.0,1.3,29.26,2.38,102.90 Price_SatinleafIsland,2003-10-04,23:38,2.21,-0.62,-0.84,0.6,0.3,1.2,4.3,3.0,2.2,29.20,2.30,105.70 Price_SatinleafIsland,2003-10-04,23:53,2.38,-0.53,-0.36,0.6,0.3,1.4,4.7,3.4,1.7,29.15,2.44,102.60 Price_SatinleafIsland,2003-10-05,00:08,2.35,-0.25,-0.19,0.5,0.2,1.9,3.9,2.6,1.7,29.10,2.36,96.10 Price_SatinleafIsland,2003-10-05,00:23,2.34,-0.29,-0.54,0.6,0.3,1.2,3.9,2.6,1.7,29.06,2.36,97.10 Price_SatinleafIsland,2003-10-05,00:38,2.34,-0.37,-0.37,0.9,0.4,1.8,4.7,3.4,1.7,29.01,2.37,99.00 Price_SatinleafIsland,2003-10-05,00:53,2.39,-0.54,-0.66,0.6,0.3,1.1,3.9,2.6,1.3,28.97,2.45,102.70 Price_SatinleafIsland,2003-10-05,01:08,2.00,-0.64,-0.41,0.5,0.3,1.2,3.9,2.6,1.7,28.93,2.10,107.70 Price_SatinleafIsland,2003-10-05,01:23,2.30,-0.45,-0.81,0.6,0.3,1.4,3.9,2.2,1.3,28.87,2.34,101.10 Price_SatinleafIsland,2003-10-05,01:38,2.45,-0.35,-0.24,0.6,0.3,1.4,3.9,2.6,1.7,28.83,2.47,98.10 Price_SatinleafIsland,2003-10-05,01:53,2.37,-0.31,-0.46,0.6,0.3,1.3,4.3,2.6,1.3,28.77,2.39,97.50 Price_SatinleafIsland,2003-10-05,02:08,2.14,-0.55,-0.46,0.6,0.3,1.2,4.3,3.0,1.7,28.73,2.21,104.40 Price_SatinleafIsland,2003-10-05,02:23,2.37,-0.35,-0.67,0.5,0.3,1.3,3.9,2.6,1.7,28.68,2.40,98.40 Price_SatinleafIsland,2003-10-05,02:38,2.14,-0.54,-0.46,0.6,0.3,1.3,3.9,2.6,2.2,28.63,2.21,104.20 Price_SatinleafIsland,2003-10-05,02:53,2.27,-0.55,-0.62,1.0,0.5,2.1,3.9,2.6,0.9,28.58,2.34,103.60 Price_SatinleafIsland,2003-10-05,03:08,2.37,-0.27,-0.59,0.6,0.3,1.4,3.4,2.2,1.3,28.53,2.39,96.50 Price_SatinleafIsland,2003-10-05,03:23,2.41,-0.22,-0.83,0.5,0.2,1.3,4.3,2.6,1.7,28.49,2.42,95.20 Price_SatinleafIsland,2003-10-05,03:38,2.18,-0.52,-0.26,0.9,0.4,1.8,3.9,2.6,1.3,28.43,2.24,103.40 Price_SatinleafIsland,2003-10-05,03:53,2.18,-0.44,-0.94,0.6,0.3,1.8,3.9,2.6,2.2,28.39,2.22,101.40 Price_SatinleafIsland,2003-10-05,04:08,2.28,-0.56,-0.67,0.6,0.3,1.2,3.9,2.6,1.7,28.35,2.35,103.80 Price_SatinleafIsland,2003-10-05,04:23,2.19,-0.55,-0.74,1.1,0.4,2.0,3.9,2.2,0.9,28.29,2.26,104.10 Price_SatinleafIsland,2003-10-05,04:38,2.43,-0.44,-0.58,0.6,0.3,1.2,4.3,3.0,1.3,28.24,2.47,100.30 Price_SatinleafIsland,2003-10-05,04:53,2.33,-0.40,-0.71,0.5,0.3,1.2,4.3,3.0,1.7,28.21,2.36,99.70 Price_SatinleafIsland,2003-10-05,05:08,2.21,-0.54,-0.43,0.6,0.3,1.5,4.3,2.6,2.2,28.16,2.28,103.70 Price_SatinleafIsland,2003-10-05,05:23,2.40,-0.44,-0.60,0.5,0.3,1.2,4.3,3.0,2.2,28.12,2.44,100.40 Price_SatinleafIsland,2003-10-05,05:38,2.32,-0.61,-0.39,1.8,0.8,4.0,3.9,3.0,1.3,28.06,2.40,104.70 Price_SatinleafIsland,2003-10-05,05:53,2.14,-0.51,-0.93,1.1,0.5,2.3,3.9,2.6,1.3,28.03,2.20,103.40 Price_SatinleafIsland,2003-10-05,06:08,2.23,-0.43,-0.47,0.5,0.3,1.3,4.3,3.0,1.7,28.00,2.27,100.90 Price_SatinleafIsland,2003-10-05,06:23,2.27,-0.42,-0.24,0.5,0.3,1.0,4.7,3.4,1.7,27.95,2.31,100.50 Price_SatinleafIsland,2003-10-05,06:38,2.19,-0.56,-0.41,0.6,0.3,1.1,4.3,3.0,1.7,27.91,2.26,104.30 Price_SatinleafIsland,2003-10-05,06:53,2.26,-0.45,-0.29,0.6,0.4,1.0,4.7,3.0,1.7,27.87,2.30,101.30 Price_SatinleafIsland,2003-10-05,07:08,2.38,-0.41,-0.46,0.6,0.3,1.0,4.7,3.9,2.2,27.81,2.42,99.80 Price_SatinleafIsland,2003-10-05,07:23,2.32,-0.62,-0.60,0.5,0.2,1.0,4.7,3.4,2.2,27.77,2.40,105.00 Price_SatinleafIsland,2003-10-05,07:38,2.30,-0.47,-0.55,0.6,0.3,1.2,4.3,3.0,1.7,27.74,2.35,101.50 Price_SatinleafIsland,2003-10-05,07:53,2.28,-0.60,-0.53,0.5,0.2,0.9,5.2,3.9,2.6,27.70,2.36,104.70 Price_SatinleafIsland,2003-10-05,08:08,2.05,-0.80,-0.47,0.5,0.3,1.1,5.6,3.9,3.0,27.67,2.20,111.30 Price_SatinleafIsland,2003-10-05,08:23,2.07,-0.91,-0.33,0.4,0.2,0.9,5.6,4.3,3.0,27.67,2.26,113.70 Price_SatinleafIsland,2003-10-05,08:38,2.13,-0.66,-0.33,0.6,0.2,0.8,6.5,5.2,3.9,27.68,2.23,107.20 Price_SatinleafIsland,2003-10-05,08:53,2.12,-0.40,-0.35,0.5,0.3,0.9,6.0,4.3,3.0,27.68,2.16,100.70 Price_SatinleafIsland,2003-10-05,09:08,2.24,-0.40,-0.31,0.6,0.3,1.4,6.9,5.2,3.9,27.68,2.28,100.10 Price_SatinleafIsland,2003-10-05,09:23,2.21,-0.53,-0.35,0.6,0.4,1.0,6.9,4.3,3.4,27.70,2.27,103.50 Price_SatinleafIsland,2003-10-05,09:38,2.19,-0.52,-0.30,0.5,0.3,0.8,7.7,5.6,4.3,27.73,2.25,103.40 Price_SatinleafIsland,2003-10-05,09:53,2.10,-0.49,-0.39,0.5,0.3,0.8,6.9,5.2,3.9,27.78,2.16,103.10 Price_SatinleafIsland,2003-10-05,10:08,2.14,-0.45,-0.32,0.5,0.4,0.8,6.5,5.2,3.4,27.83,2.19,101.90 Price_SatinleafIsland,2003-10-05,10:23,2.18,-0.50,-0.38,0.8,0.4,1.0,6.9,4.7,3.4,27.89,2.24,102.90 Price_SatinleafIsland,2003-10-05,10:38,2.28,-0.49,-0.30,0.6,0.3,0.9,6.5,5.2,3.4,27.96,2.33,102.10 Price_SatinleafIsland,2003-10-05,10:53,2.32,-0.49,-0.35,0.4,0.3,0.9,6.9,4.7,3.4,28.05,2.37,101.90 Price_SatinleafIsland,2003-10-05,11:08,2.37,-0.50,-0.42,0.6,0.3,0.9,6.9,5.2,3.9,28.16,2.42,101.90 Price_SatinleafIsland,2003-10-05,11:23,2.31,-0.43,-0.22,0.5,0.4,0.9,6.9,5.2,3.9,28.24,2.35,100.50 Price_SatinleafIsland,2003-10-05,11:38,2.27,-0.35,-0.26,0.5,0.3,0.9,7.3,5.6,4.3,28.31,2.30,98.80 Price_SatinleafIsland,2003-10-05,11:53,2.31,-0.43,-0.39,0.5,0.3,0.8,6.9,5.6,3.9,28.39,2.35,100.50 Price_SatinleafIsland,2003-10-05,12:08,2.26,-0.35,-0.11,0.6,0.3,1.4,6.5,5.2,3.4,28.48,2.29,98.80 Price_SatinleafIsland,2003-10-05,12:23,2.34,-0.49,-0.35,0.6,0.3,1.0,6.9,5.2,3.9,28.60,2.39,101.80 Price_SatinleafIsland,2003-10-05,12:38,2.35,-0.41,-0.28,0.6,0.3,0.9,6.5,5.2,3.9,28.67,2.39,99.90 Price_SatinleafIsland,2003-10-05,12:53,2.25,-0.38,-0.10,0.6,0.3,0.9,7.3,5.6,3.9,28.83,2.28,99.60 Price_SatinleafIsland,2003-10-05,13:08,2.39,-0.42,-0.14,0.5,0.2,0.8,7.3,5.6,4.3,28.92,2.43,100.00 Price_SatinleafIsland,2003-10-05,13:23,2.30,-0.40,-0.07,0.4,0.2,0.7,7.7,6.0,4.7,28.97,2.33,99.90 Price_SatinleafIsland,2003-10-05,13:38,2.38,-0.41,-0.25,0.6,0.2,0.8,7.7,5.6,4.3,29.05,2.42,99.80 Price_SatinleafIsland,2003-10-05,13:53,2.35,-0.45,-0.26,0.5,0.3,0.7,7.7,5.6,4.7,29.16,2.39,100.80 Price_SatinleafIsland,2003-10-05,14:08,2.28,-0.42,-0.24,0.5,0.3,0.8,7.7,6.0,4.3,29.24,2.32,100.40 Price_SatinleafIsland,2003-10-05,14:23,2.25,-0.38,-0.17,0.4,0.3,0.8,6.9,5.2,3.9,29.31,2.28,99.60 Price_SatinleafIsland,2003-10-05,14:38,2.24,-0.41,-0.30,0.5,0.3,0.8,6.9,5.2,3.9,29.37,2.28,100.40 Price_SatinleafIsland,2003-10-05,14:53,2.32,-0.43,-0.37,0.6,0.3,0.9,7.3,6.0,3.9,29.42,2.36,100.50 Price_SatinleafIsland,2003-10-05,15:08,2.05,-0.28,-0.32,0.7,0.4,1.4,7.3,5.6,4.3,29.47,2.07,97.80 Price_SatinleafIsland,2003-10-05,15:23,2.17,-0.36,-0.23,0.7,0.4,1.0,7.3,5.2,3.9,29.54,2.20,99.40 Price_SatinleafIsland,2003-10-05,15:38,2.02,-0.16,-0.40,1.1,0.5,2.2,8.2,5.6,6.0,29.62,2.03,94.50 Price_SatinleafIsland,2003-10-05,15:53,2.15,-0.36,-0.34,0.4,0.3,0.8,6.9,5.6,3.9,29.67,2.18,99.50 Price_SatinleafIsland,2003-10-05,16:08,2.08,-0.27,-0.30,0.5,0.3,0.9,6.5,5.2,3.4,29.70,2.10,97.40 Price_SatinleafIsland,2003-10-05,16:23,2.04,-0.30,-0.18,0.6,0.2,0.9,6.9,5.2,3.4,29.73,2.06,98.40 Price_SatinleafIsland,2003-10-05,16:38,2.14,-0.18,-0.25,0.5,0.2,1.1,6.5,5.2,3.9,29.72,2.15,94.80 Price_SatinleafIsland,2003-10-05,16:53,2.08,-0.41,-0.31,0.5,0.3,0.9,6.9,5.2,3.9,29.73,2.12,101.20 Price_SatinleafIsland,2003-10-05,17:08,2.02,-0.36,-0.13,0.5,0.4,0.9,6.5,4.7,3.4,29.75,2.05,100.10 Price_SatinleafIsland,2003-10-05,17:23,2.51,-0.28,-0.43,0.6,0.3,0.9,7.3,5.6,3.9,29.72,2.53,96.40 Price_SatinleafIsland,2003-10-05,17:38,2.14,-0.26,-0.19,0.7,0.4,1.0,7.3,5.6,4.3,29.73,2.16,96.90 Price_SatinleafIsland,2003-10-05,17:53,2.47,-0.08,-0.40,0.5,0.3,0.9,6.5,5.2,3.0,29.65,2.47,91.90 Price_SatinleafIsland,2003-10-05,18:08,1.85,-0.37,-0.15,0.5,0.3,0.8,6.5,4.7,3.0,29.69,1.89,101.30 Price_SatinleafIsland,2003-10-05,18:23,1.64,0.12,0.02,2.0,1.0,3.6,6.5,4.7,3.4,29.62,1.64,85.80 Price_SatinleafIsland,2003-10-05,18:38,2.03,-0.49,-0.22,0.6,0.2,1.0,5.6,4.3,3.0,29.65,2.09,103.60 Price_SatinleafIsland,2003-10-05,18:53,1.84,-0.38,0.02,0.5,0.3,0.8,6.5,4.7,3.9,29.62,1.88,101.70 Price_SatinleafIsland,2003-10-05,19:08,2.38,0.00,-0.31,0.5,0.2,0.9,6.0,4.7,3.0,29.53,2.38,90.00 Price_SatinleafIsland,2003-10-05,19:23,2.21,0.07,-0.30,0.8,0.4,1.8,6.0,4.3,3.0,29.51,2.21,88.20 Price_SatinleafIsland,2003-10-05,19:38,1.95,-0.31,-0.17,0.4,0.2,0.8,6.0,4.7,3.0,29.50,1.97,99.00 Price_SatinleafIsland,2003-10-05,19:53,2.20,-0.48,-0.09,0.8,0.6,1.4,10.3,8.6,6.9,29.45,2.25,102.30 Price_SatinleafIsland,2003-10-05,20:08,2.02,-0.45,-0.41,0.6,0.3,0.8,7.7,6.5,4.7,29.39,2.07,102.60 Price_SatinleafIsland,2003-10-05,20:23,1.98,-0.50,-0.13,0.5,0.2,0.9,6.0,4.3,2.6,29.35,2.04,104.20 Price_SatinleafIsland,2003-10-05,20:38,1.82,-0.39,0.11,0.5,0.3,0.9,5.6,4.3,3.0,29.32,1.86,102.10 Price_SatinleafIsland,2003-10-05,20:53,1.85,-0.60,-0.24,0.5,0.3,0.9,6.5,5.2,3.0,29.27,1.94,108.00 Price_SatinleafIsland,2003-10-05,21:08,1.81,-0.36,-0.26,0.5,0.3,0.9,5.6,3.9,2.2,29.16,1.85,101.20 Price_SatinleafIsland,2003-10-05,21:23,1.83,-0.45,-0.18,0.5,0.3,0.9,5.2,3.9,2.2,29.17,1.88,103.80 Price_SatinleafIsland,2003-10-05,21:38,2.07,-0.65,-0.34,0.5,0.2,1.0,4.7,3.4,2.2,29.12,2.17,107.40 Price_SatinleafIsland,2003-10-05,21:53,1.98,-0.31,-0.11,0.5,0.2,0.9,4.7,3.9,2.6,29.04,2.00,98.90 Price_SatinleafIsland,2003-10-05,22:08,1.81,-0.39,-0.15,0.5,0.3,0.8,5.6,3.9,2.6,29.00,1.85,102.20 Price_SatinleafIsland,2003-10-05,22:23,1.90,-0.46,-0.03,0.5,0.3,0.9,6.0,4.3,3.0,28.92,1.95,103.60 Price_SatinleafIsland,2003-10-05,22:38,1.94,-0.58,-0.30,0.5,0.3,0.9,5.6,4.3,2.6,28.89,2.02,106.60 Price_SatinleafIsland,2003-10-05,22:53,1.90,-0.50,-0.31,0.4,0.3,0.9,5.6,3.9,2.6,28.82,1.96,104.70 Price_SatinleafIsland,2003-10-05,23:08,2.02,-0.85,-0.35,0.4,0.2,0.9,5.2,3.4,2.6,28.81,2.19,112.80 Price_SatinleafIsland,2003-10-05,23:23,1.87,-0.61,-0.34,0.7,0.4,1.5,5.2,3.9,2.2,28.75,1.97,108.10 Price_SatinleafIsland,2003-10-05,23:38,1.89,-0.64,-0.17,0.5,0.3,1.0,4.7,3.4,2.2,28.66,2.00,108.70 Price_SatinleafIsland,2003-10-05,23:53,1.92,-0.49,-0.29,0.5,0.3,0.9,5.6,3.4,2.2,28.60,1.98,104.30 Price_SatinleafIsland,2003-10-06,00:08,1.91,-0.55,-0.41,0.5,0.3,1.0,4.7,3.4,2.2,28.53,1.99,106.10 Price_SatinleafIsland,2003-10-06,00:23,1.91,-0.75,-0.29,0.5,0.3,1.0,4.7,3.0,1.7,28.52,2.05,111.40 Price_SatinleafIsland,2003-10-06,00:38,1.84,-0.44,-0.36,0.6,0.3,1.1,5.2,3.4,2.2,28.45,1.89,103.40 Price_SatinleafIsland,2003-10-06,00:53,1.65,-0.27,0.29,0.4,0.2,1.2,5.6,3.9,3.0,28.38,1.67,99.30 Price_SatinleafIsland,2003-10-06,01:08,1.85,-0.74,-0.14,0.5,0.3,1.0,4.3,3.0,1.7,28.34,1.99,111.80 Price_SatinleafIsland,2003-10-06,01:23,2.00,-0.71,-0.31,0.5,0.3,1.0,4.7,3.0,1.7,28.29,2.12,109.50 Price_SatinleafIsland,2003-10-06,01:38,1.92,-0.56,-0.11,0.5,0.2,1.2,5.2,3.4,2.6,28.22,2.00,106.30 Price_SatinleafIsland,2003-10-06,01:53,1.84,-0.43,-0.20,0.5,0.3,1.0,5.2,3.9,2.2,28.17,1.89,103.20 Price_SatinleafIsland,2003-10-06,02:08,1.90,-0.59,0.51,0.5,0.3,1.5,4.3,3.0,2.2,28.13,1.99,107.30 Price_SatinleafIsland,2003-10-06,02:23,1.86,-0.55,-0.31,0.5,0.3,1.1,4.7,3.4,2.2,28.09,1.94,106.50 Price_SatinleafIsland,2003-10-06,02:38,1.84,-0.37,-0.04,0.5,0.3,1.1,4.3,3.0,1.7,28.03,1.88,101.40 Price_SatinleafIsland,2003-10-06,02:53,1.66,-0.58,-0.39,0.5,0.3,1.1,4.3,3.4,1.7,28.00,1.76,109.30 Price_SatinleafIsland,2003-10-06,03:08,1.90,-0.40,-0.16,0.5,0.3,0.9,5.6,4.3,2.6,27.96,1.94,101.90 Price_SatinleafIsland,2003-10-06,03:23,1.87,-0.54,-0.14,0.5,0.3,1.0,5.2,3.4,2.2,27.94,1.95,106.10 Price_SatinleafIsland,2003-10-06,03:38,1.71,-0.32,0.00,0.5,0.3,0.9,4.7,3.4,1.7,27.87,1.74,100.60 Price_SatinleafIsland,2003-10-06,03:53,1.96,-0.34,-0.24,0.5,0.3,1.0,4.7,3.4,2.2,27.82,1.99,99.80 Price_SatinleafIsland,2003-10-06,04:08,1.80,-0.35,-0.12,0.6,0.3,1.2,4.7,3.0,1.7,27.77,1.83,101.00 Price_SatinleafIsland,2003-10-06,04:23,1.78,-0.51,-0.16,0.5,0.3,1.0,4.7,3.4,2.2,27.73,1.85,106.00 Price_SatinleafIsland,2003-10-06,04:38,1.86,-0.21,-0.27,1.3,0.6,2.8,8.6,5.2,7.7,27.68,1.87,96.40 Price_SatinleafIsland,2003-10-06,04:53,1.87,-0.31,-0.15,0.6,0.3,1.1,4.7,3.4,2.2,27.64,1.90,99.40 Price_SatinleafIsland,2003-10-06,05:08,1.86,-0.48,-0.27,0.6,0.4,1.1,5.2,3.9,2.6,27.61,1.92,104.50 Price_SatinleafIsland,2003-10-06,05:23,2.00,-0.76,-0.44,0.5,0.2,1.0,4.7,3.4,2.2,27.58,2.14,110.80 Price_SatinleafIsland,2003-10-06,05:38,2.03,-0.77,-0.25,0.4,0.2,1.0,5.2,3.9,2.6,27.55,2.17,110.80 Price_SatinleafIsland,2003-10-06,05:53,1.84,-0.72,-0.24,0.5,0.3,1.0,4.7,3.4,2.6,27.51,1.98,111.40 Price_SatinleafIsland,2003-10-06,06:08,1.77,-0.26,-0.27,1.0,0.5,2.2,5.6,3.9,2.2,27.46,1.79,98.40 Price_SatinleafIsland,2003-10-06,06:23,1.91,-0.95,-0.28,0.5,0.3,1.2,4.7,3.4,2.2,27.47,2.13,116.40 Price_SatinleafIsland,2003-10-06,06:38,1.79,-0.58,-0.24,0.9,0.4,1.8,5.6,4.3,3.0,27.46,1.88,108.00 Price_SatinleafIsland,2003-10-06,06:53,1.95,-0.48,-0.27,0.4,0.3,0.9,5.6,4.3,3.0,27.37,2.01,103.80 Price_SatinleafIsland,2003-10-06,07:08,1.89,-0.22,-0.50,1.3,0.6,2.7,9.5,6.0,8.6,27.33,1.90,96.60 Price_SatinleafIsland,2003-10-06,07:23,1.89,-0.39,-0.03,0.5,0.3,0.8,6.5,4.7,3.0,27.30,1.93,101.70 Price_SatinleafIsland,2003-10-06,07:38,1.72,-0.38,0.06,0.6,0.4,1.7,6.5,4.7,3.4,27.28,1.76,102.50 Price_SatinleafIsland,2003-10-06,07:53,1.87,-0.40,-0.08,0.7,0.4,1.6,6.5,5.2,3.9,27.24,1.91,102.10 Price_SatinleafIsland,2003-10-06,08:08,1.77,-0.38,-0.05,0.4,0.3,0.8,6.5,4.7,3.4,27.22,1.81,102.10 Price_SatinleafIsland,2003-10-06,08:23,1.99,-0.53,-0.25,0.5,0.3,0.8,6.9,5.2,3.4,27.20,2.06,104.90 Price_SatinleafIsland,2003-10-06,08:38,2.03,-0.60,-0.16,0.4,0.2,0.8,6.9,4.7,3.9,27.21,2.12,106.50 Price_SatinleafIsland,2003-10-06,08:53,1.89,-0.46,-0.13,0.5,0.3,1.0,7.3,6.0,3.9,27.19,1.95,103.70 Price_SatinleafIsland,2003-10-06,09:08,1.87,-0.40,0.00,0.5,0.3,0.9,6.5,4.7,3.4,27.18,1.91,102.10 Price_SatinleafIsland,2003-10-06,09:23,1.96,-0.53,-0.20,0.4,0.3,0.8,6.9,5.6,4.3,27.17,2.03,105.10 Price_SatinleafIsland,2003-10-06,09:38,1.89,-0.42,-0.19,0.4,0.2,0.7,7.7,6.5,4.7,27.17,1.94,102.50 Price_SatinleafIsland,2003-10-06,09:53,1.84,-0.34,-0.14,0.5,0.3,0.9,6.9,4.7,3.4,27.17,1.87,100.50 Price_SatinleafIsland,2003-10-06,10:08,1.99,-0.36,-0.21,0.5,0.2,1.0,7.3,5.2,3.9,27.19,2.02,100.30 Price_SatinleafIsland,2003-10-06,10:23,1.94,-0.33,-0.26,1.0,0.4,1.6,6.9,5.2,3.4,27.21,1.97,99.70 Price_SatinleafIsland,2003-10-06,10:38,2.02,-0.37,0.01,0.8,0.4,1.8,6.0,4.3,3.0,27.26,2.05,100.40 Price_SatinleafIsland,2003-10-06,10:53,2.05,-0.38,-0.30,0.6,0.3,1.0,5.6,3.9,3.0,27.37,2.08,100.50 Price_SatinleafIsland,2003-10-06,11:08,2.14,-0.41,-0.30,0.5,0.2,0.9,7.3,5.2,3.9,27.46,2.18,100.80 Price_SatinleafIsland,2003-10-06,11:23,2.10,-0.41,-0.46,0.5,0.3,0.9,6.5,4.7,3.4,27.57,2.14,101.00 Price_SatinleafIsland,2003-10-06,11:38,2.15,-0.42,-0.35,0.4,0.2,0.8,6.9,5.6,3.9,27.69,2.19,101.10 Price_SatinleafIsland,2003-10-06,11:53,2.16,-0.39,-0.30,0.5,0.4,0.8,6.5,5.2,3.4,27.81,2.19,100.20 Price_SatinleafIsland,2003-10-06,12:08,2.23,-0.43,-0.29,0.5,0.3,0.9,6.5,4.7,3.4,27.94,2.27,100.90 Price_SatinleafIsland,2003-10-06,12:23,2.25,-0.40,-0.14,0.5,0.3,0.9,6.5,5.2,3.4,28.08,2.29,100.10 Price_SatinleafIsland,2003-10-06,12:38,2.18,-0.42,-0.06,0.6,0.3,0.8,7.3,5.6,4.3,28.22,2.22,100.90 Price_SatinleafIsland,2003-10-06,12:53,2.24,-0.41,-0.01,0.4,0.2,0.7,7.7,6.0,4.7,28.35,2.28,100.40 Price_SatinleafIsland,2003-10-06,13:08,2.12,-0.50,-0.17,0.5,0.3,0.8,7.7,6.0,4.7,28.50,2.18,103.30 Price_SatinleafIsland,2003-10-06,13:23,2.34,-0.41,0.14,0.4,0.3,0.7,6.9,5.2,3.4,28.58,2.38,99.90 Price_SatinleafIsland,2003-10-06,13:38,2.30,-0.38,0.04,0.5,0.2,0.8,6.5,4.7,3.9,28.66,2.33,99.40 Price_SatinleafIsland,2003-10-06,13:53,2.31,-0.31,-0.04,0.5,0.3,0.8,6.9,5.2,4.7,28.81,2.33,97.60 Price_SatinleafIsland,2003-10-06,14:08,2.33,-0.43,-0.08,0.5,0.3,0.7,6.9,5.2,4.3,28.96,2.37,100.50 Price_SatinleafIsland,2003-10-06,14:23,2.29,-0.38,0.01,0.5,0.2,0.8,6.5,5.2,3.4,29.09,2.32,99.40 Price_SatinleafIsland,2003-10-06,14:38,2.29,-0.36,0.10,0.5,0.3,0.9,6.0,4.7,3.4,29.18,2.32,98.90 Price_SatinleafIsland,2003-10-06,14:53,2.31,-0.35,0.00,0.4,0.2,0.7,6.9,5.2,3.9,29.33,2.34,98.60 Price_SatinleafIsland,2003-10-06,15:08,2.26,-0.39,-0.05,0.5,0.3,0.8,7.3,5.6,4.3,29.47,2.29,99.80 Price_SatinleafIsland,2003-10-06,15:23,2.30,-0.34,0.10,0.4,0.2,0.7,7.7,6.5,4.7,29.59,2.32,98.40 Price_SatinleafIsland,2003-10-06,15:38,2.33,-0.32,-0.11,0.4,0.2,0.8,6.5,4.7,3.4,29.69,2.35,97.80 Price_SatinleafIsland,2003-10-06,15:53,2.28,-0.34,-0.13,0.5,0.3,0.7,6.5,5.2,3.4,29.79,2.31,98.50 Price_SatinleafIsland,2003-10-06,16:08,2.32,-0.37,-0.06,0.5,0.2,0.8,7.3,5.6,3.9,29.86,2.35,99.10 Price_SatinleafIsland,2003-10-06,16:23,2.11,-0.33,-0.12,0.4,0.2,0.7,7.3,6.0,4.3,29.93,2.14,98.90 Price_SatinleafIsland,2003-10-06,16:38,2.16,-0.31,-0.02,0.8,0.4,1.5,6.9,5.6,3.9,29.99,2.18,98.20 Price_SatinleafIsland,2003-10-06,16:53,2.06,-0.28,-0.35,0.5,0.3,0.9,6.5,5.2,3.9,30.02,2.08,97.70 Price_SatinleafIsland,2003-10-06,17:08,2.12,-0.29,-0.37,0.5,0.2,0.7,7.3,5.6,4.3,30.04,2.14,97.80 Price_SatinleafIsland,2003-10-06,17:23,2.09,-0.34,-0.16,0.6,0.4,0.9,7.3,5.6,4.3,30.06,2.12,99.20 Price_SatinleafIsland,2003-10-06,17:38,1.92,-0.18,-0.09,0.7,0.4,1.6,6.5,5.2,3.4,30.06,1.93,95.40 Price_SatinleafIsland,2003-10-06,17:53,2.46,-0.29,-0.53,0.4,0.3,0.8,7.3,5.6,4.3,30.02,2.48,96.70 Price_SatinleafIsland,2003-10-06,18:08,2.36,-0.10,-0.68,0.6,0.3,1.0,6.5,4.7,3.9,29.97,2.36,92.40 Price_SatinleafIsland,2003-10-06,18:23,2.30,-0.15,-0.54,0.4,0.2,0.7,6.5,4.7,3.4,29.94,2.30,93.70 Price_SatinleafIsland,2003-10-06,18:38,2.59,-0.50,-0.49,0.4,0.2,1.0,6.0,4.7,3.4,29.92,2.64,100.90 Price_SatinleafIsland,2003-10-06,18:53,2.41,0.24,-0.51,1.1,0.5,2.2,8.6,5.6,7.3,29.83,2.42,84.30 Price_SatinleafIsland,2003-10-06,19:08,2.20,-0.02,-0.31,0.5,0.2,0.8,6.0,4.7,3.0,29.81,2.20,90.50 Price_SatinleafIsland,2003-10-06,19:23,2.43,-0.06,-0.20,0.5,0.3,1.0,6.5,4.7,3.4,29.75,2.43,91.40 Price_SatinleafIsland,2003-10-06,19:38,2.39,0.01,-0.24,0.5,0.2,0.9,6.5,5.2,3.9,29.69,2.39,89.80 Price_SatinleafIsland,2003-10-06,19:53,2.38,-0.05,-0.34,0.4,0.2,1.0,6.5,4.7,3.4,29.63,2.38,91.20 Price_SatinleafIsland,2003-10-06,20:08,2.40,0.08,-0.21,0.4,0.2,1.0,6.0,4.3,3.0,29.58,2.40,88.10 Price_SatinleafIsland,2003-10-06,20:23,2.34,0.16,-0.66,0.5,0.2,0.9,5.6,4.3,2.6,29.53,2.35,86.10 Price_SatinleafIsland,2003-10-06,20:38,2.50,0.12,-0.84,0.5,0.2,1.0,5.2,3.9,2.6,29.48,2.50,87.30 Price_SatinleafIsland,2003-10-06,20:53,2.35,0.25,-0.60,0.5,0.2,1.0,5.2,3.4,2.6,29.42,2.36,83.90 Price_SatinleafIsland,2003-10-06,21:08,2.49,0.00,-0.59,0.4,0.2,1.0,4.7,3.4,2.2,29.37,2.49,90.00 Price_SatinleafIsland,2003-10-06,21:23,2.24,0.08,-0.29,1.0,0.4,1.8,5.2,3.9,2.2,29.34,2.24,88.00 Price_SatinleafIsland,2003-10-06,21:38,2.52,-0.12,-0.37,0.5,0.2,1.1,4.7,3.4,2.2,29.30,2.52,92.70 Price_SatinleafIsland,2003-10-06,21:53,2.34,-0.12,-0.48,0.5,0.2,1.1,4.7,3.4,2.2,29.24,2.34,92.90 Price_SatinleafIsland,2003-10-06,22:08,2.32,-0.04,-0.20,1.1,0.5,1.9,5.6,3.9,2.6,29.21,2.32,91.00 Price_SatinleafIsland,2003-10-06,22:23,2.41,-0.11,-0.10,0.5,0.2,1.1,4.7,3.0,2.2,29.16,2.41,92.60 Price_SatinleafIsland,2003-10-06,22:38,2.44,-0.17,-0.54,0.6,0.2,1.2,4.7,3.0,2.2,29.12,2.45,94.00 Price_SatinleafIsland,2003-10-06,22:53,2.53,0.05,-0.45,1.6,0.7,3.4,5.2,3.4,3.0,29.06,2.53,88.90 Price_SatinleafIsland,2003-10-06,23:08,2.43,-0.06,-0.40,0.4,0.2,1.1,4.3,3.4,2.2,29.01,2.43,91.40 Price_SatinleafIsland,2003-10-06,23:23,2.35,-0.06,-0.42,0.9,0.4,2.0,4.3,3.4,1.7,28.96,2.35,91.50 Price_SatinleafIsland,2003-10-06,23:38,2.56,-0.17,-0.38,0.4,0.2,1.1,4.7,3.4,1.7,28.90,2.57,93.80 Price_SatinleafIsland,2003-10-06,23:53,2.65,-0.24,-0.34,0.5,0.2,0.9,4.3,3.0,1.7,28.85,2.66,95.20 Price_SatinleafIsland,2003-10-07,00:08,2.64,-0.21,-0.31,0.5,0.3,1.3,3.9,2.2,1.3,28.80,2.65,94.50 Price_SatinleafIsland,2003-10-07,00:23,2.43,-0.06,-0.41,0.5,0.2,1.2,3.9,3.0,1.3,28.75,2.43,91.40 Price_SatinleafIsland,2003-10-07,00:38,2.52,-0.20,-0.52,0.5,0.2,1.0,4.3,2.6,1.7,28.68,2.53,94.50 Price_SatinleafIsland,2003-10-07,00:53,2.38,-0.12,-0.32,0.5,0.3,1.1,3.9,3.0,1.3,28.62,2.38,92.90 Price_SatinleafIsland,2003-10-07,01:08,2.18,-0.08,-0.23,0.8,0.5,1.3,5.6,3.9,2.6,28.56,2.18,92.10 Price_SatinleafIsland,2003-10-07,01:23,2.27,-0.19,-0.04,0.5,0.3,1.3,5.2,3.9,2.6,28.49,2.28,94.80 Price_SatinleafIsland,2003-10-07,01:38,1.91,-0.24,-0.01,0.6,0.2,1.0,4.7,3.4,1.7,28.46,1.93,97.20 Price_SatinleafIsland,2003-10-07,01:53,2.33,-0.15,-0.21,1.0,0.5,2.1,4.3,3.4,1.3,28.39,2.33,93.70 Price_SatinleafIsland,2003-10-07,02:08,2.48,-0.26,-0.29,0.5,0.3,1.1,4.3,3.0,1.7,28.34,2.49,96.00 Price_SatinleafIsland,2003-10-07,02:23,2.56,-0.25,-0.20,0.5,0.2,1.3,4.7,3.0,1.7,28.30,2.57,95.60 Price_SatinleafIsland,2003-10-07,02:38,2.23,-0.24,-0.22,0.4,0.2,1.0,5.6,4.7,3.0,28.25,2.24,96.10 Price_SatinleafIsland,2003-10-07,02:53,2.29,-0.19,-0.30,0.5,0.3,1.2,4.3,3.0,2.2,28.20,2.30,94.70 Price_SatinleafIsland,2003-10-07,03:08,2.33,-0.22,-0.51,0.5,0.2,1.4,4.3,3.0,1.7,28.14,2.34,95.40 Price_SatinleafIsland,2003-10-07,03:23,2.40,-0.24,-0.40,0.5,0.2,1.3,3.9,3.0,1.3,28.09,2.41,95.70 Price_SatinleafIsland,2003-10-07,03:38,2.38,-0.28,-0.57,0.5,0.2,1.3,3.9,2.6,1.3,28.04,2.40,96.70 Price_SatinleafIsland,2003-10-07,03:53,2.15,-0.24,-0.44,1.6,0.3,1.9,4.3,3.0,1.7,27.98,2.16,96.40 Price_SatinleafIsland,2003-10-07,04:08,2.10,-0.21,-0.25,1.0,0.3,1.7,4.3,4.3,2.2,27.94,2.11,95.70 Price_SatinleafIsland,2003-10-07,04:23,2.11,-0.20,-0.30,0.6,0.3,1.5,4.7,3.4,2.6,27.89,2.12,95.40 Price_SatinleafIsland,2003-10-07,04:38,2.11,-0.23,-0.10,0.5,0.2,1.1,5.2,3.4,2.2,27.84,2.12,96.20 Price_SatinleafIsland,2003-10-07,04:53,2.06,-0.21,-0.01,0.6,0.2,1.2,5.2,3.9,2.2,27.80,2.07,95.80 Price_SatinleafIsland,2003-10-07,05:08,2.16,-0.16,-0.21,0.5,0.2,1.2,5.2,3.9,2.2,27.75,2.17,94.20 Price_SatinleafIsland,2003-10-07,05:23,2.09,-0.15,-0.03,0.5,0.2,0.9,5.6,4.3,2.6,27.71,2.10,94.10 Price_SatinleafIsland,2003-10-07,05:38,1.97,-0.18,0.27,0.6,0.2,1.3,4.7,3.0,2.2,27.67,1.98,95.20 Price_SatinleafIsland,2003-10-07,05:53,2.04,-0.17,-0.01,0.5,0.2,0.9,5.2,3.4,2.2,27.63,2.05,94.80 Price_SatinleafIsland,2003-10-07,06:08,2.14,-0.25,-0.20,0.5,0.2,1.0,5.6,4.3,2.6,27.58,2.15,96.70 Price_SatinleafIsland,2003-10-07,06:23,2.08,-0.23,0.00,0.5,0.2,0.9,6.0,4.3,3.0,27.54,2.09,96.30 Price_SatinleafIsland,2003-10-07,06:38,1.98,-0.24,0.00,0.4,0.2,1.1,5.6,3.9,2.6,27.49,1.99,96.90 Price_SatinleafIsland,2003-10-07,06:53,2.01,-0.23,-0.11,0.5,0.2,0.9,6.5,4.7,3.0,27.45,2.02,96.50 Price_SatinleafIsland,2003-10-07,07:08,2.15,-0.23,-0.25,0.4,0.2,1.0,5.2,3.9,2.2,27.41,2.16,96.10 Price_SatinleafIsland,2003-10-07,07:23,1.76,-0.24,0.04,0.6,0.3,1.0,5.2,4.3,2.6,27.37,1.78,97.80 Price_SatinleafIsland,2003-10-07,07:38,1.80,-0.28,0.01,0.4,0.2,1.1,6.5,4.7,3.4,27.34,1.82,98.80 Price_SatinleafIsland,2003-10-07,07:53,1.79,-0.28,-0.13,0.5,0.3,1.0,5.6,4.3,2.6,27.32,1.81,98.90 Price_SatinleafIsland,2003-10-07,08:08,1.81,-0.12,-0.51,1.1,0.5,2.5,10.8,7.3,9.5,27.30,1.81,93.80 Price_SatinleafIsland,2003-10-07,08:23,1.85,-0.32,-0.23,0.4,0.2,0.8,6.5,5.2,3.9,27.30,1.88,99.80 Price_SatinleafIsland,2003-10-07,08:38,2.09,-0.33,-0.35,0.5,0.3,0.8,6.9,5.2,3.9,27.30,2.12,99.00 Price_SatinleafIsland,2003-10-07,08:53,2.00,-0.42,-0.35,0.5,0.3,0.8,6.9,5.2,3.4,27.31,2.04,101.90 Price_SatinleafIsland,2003-10-07,09:08,1.94,-0.36,-0.26,0.5,0.3,0.9,6.5,4.7,3.9,27.33,1.97,100.50 Price_SatinleafIsland,2003-10-07,09:23,2.00,-0.38,-0.14,0.5,0.2,0.8,6.0,4.7,3.4,27.36,2.04,100.80 Price_SatinleafIsland,2003-10-07,09:38,1.89,-0.44,-0.15,0.7,0.4,1.4,6.5,5.6,3.9,27.40,1.94,103.10 Price_SatinleafIsland,2003-10-07,09:53,1.92,-0.43,-0.14,0.5,0.3,0.8,6.9,5.2,3.9,27.45,1.97,102.60 Price_SatinleafIsland,2003-10-07,10:08,1.97,-0.37,-0.07,0.5,0.3,0.8,6.9,5.2,3.4,27.52,2.00,100.60 Price_SatinleafIsland,2003-10-07,10:23,2.08,-0.41,-0.21,0.4,0.2,0.8,7.7,6.0,4.3,27.58,2.12,101.20 Price_SatinleafIsland,2003-10-07,10:38,2.18,-0.36,-0.23,1.8,0.5,2.2,6.9,6.0,3.9,27.67,2.21,99.40 Price_SatinleafIsland,2003-10-07,10:53,2.21,-0.38,-0.27,0.5,0.3,0.9,7.3,5.6,3.9,27.75,2.24,99.80 Price_SatinleafIsland,2003-10-07,11:08,2.23,-0.37,-0.15,0.6,0.3,0.8,6.5,5.2,3.4,27.84,2.26,99.40 Price_SatinleafIsland,2003-10-07,11:23,2.17,-0.33,-0.20,0.4,0.3,0.9,6.9,5.2,4.3,27.93,2.19,98.60 Price_SatinleafIsland,2003-10-07,11:38,2.15,-0.36,-0.19,0.5,0.3,0.8,7.3,5.6,4.7,28.04,2.18,99.50 Price_SatinleafIsland,2003-10-07,11:53,2.00,-0.39,-0.28,1.7,0.7,0.9,6.5,4.7,3.9,28.15,2.04,101.00 Price_SatinleafIsland,2003-10-07,12:08,2.21,-0.38,-0.12,0.4,0.2,0.8,6.9,5.2,3.9,28.26,2.24,99.80 Price_SatinleafIsland,2003-10-07,12:23,2.24,-0.30,-0.12,0.5,0.2,0.8,7.3,5.6,4.3,28.36,2.26,97.60 Price_SatinleafIsland,2003-10-07,12:38,2.25,-0.38,-0.05,0.4,0.2,0.8,6.9,5.2,3.9,28.44,2.28,99.60 Price_SatinleafIsland,2003-10-07,12:53,2.23,-0.31,-0.04,0.5,0.3,0.7,6.9,5.2,4.3,28.60,2.25,97.90 Price_SatinleafIsland,2003-10-07,13:08,2.27,-0.39,-0.03,0.4,0.2,0.7,6.9,5.6,4.3,28.76,2.30,99.70 Price_SatinleafIsland,2003-10-07,13:23,2.33,-0.32,-0.02,0.4,0.2,0.7,6.5,5.2,3.9,28.89,2.35,97.80 Price_SatinleafIsland,2003-10-07,13:38,2.38,-0.36,0.02,0.4,0.2,0.8,6.9,5.2,3.9,29.03,2.41,98.60 Price_SatinleafIsland,2003-10-07,13:53,2.35,-0.36,0.13,0.4,0.2,0.7,6.9,5.2,3.9,29.17,2.38,98.70 Price_SatinleafIsland,2003-10-07,14:08,2.12,-0.28,0.13,0.8,0.4,1.5,6.5,5.2,3.9,29.31,2.14,97.50 Price_SatinleafIsland,2003-10-07,14:23,2.35,-0.32,0.16,0.4,0.3,0.7,6.5,4.7,3.4,29.45,2.37,97.80 Price_SatinleafIsland,2003-10-07,14:38,2.32,-0.32,0.12,0.4,0.2,0.9,6.9,4.7,3.9,29.58,2.34,97.90 Price_SatinleafIsland,2003-10-07,14:53,2.31,-0.33,0.13,0.4,0.3,0.7,6.5,4.3,3.4,29.67,2.33,98.10 Price_SatinleafIsland,2003-10-07,15:08,2.33,-0.27,0.05,0.5,0.3,0.8,6.9,4.7,3.9,29.79,2.35,96.60 Price_SatinleafIsland,2003-10-07,15:23,2.34,-0.28,0.15,0.5,0.3,0.8,6.9,5.2,3.4,29.92,2.36,96.80 Price_SatinleafIsland,2003-10-07,15:38,2.36,-0.32,0.12,0.4,0.2,0.9,6.5,5.2,3.4,30.02,2.38,97.70 Price_SatinleafIsland,2003-10-07,15:53,2.30,-0.27,0.14,0.4,0.2,0.7,6.5,5.2,3.4,30.13,2.32,96.70 Price_SatinleafIsland,2003-10-07,16:08,2.33,-0.28,-0.01,0.4,0.3,0.7,7.3,5.6,4.3,30.22,2.35,96.90 Price_SatinleafIsland,2003-10-07,16:23,2.21,-0.20,0.14,0.9,0.4,1.9,6.5,4.7,3.4,30.30,2.22,95.20 Price_SatinleafIsland,2003-10-07,16:38,2.17,-0.26,-0.09,0.5,0.2,0.9,6.5,4.7,3.9,30.36,2.19,96.80 Price_SatinleafIsland,2003-10-07,16:53,2.19,-0.23,-0.10,0.9,0.4,1.7,6.9,5.2,3.9,30.41,2.20,96.00 Price_SatinleafIsland,2003-10-07,17:08,2.15,-0.26,0.09,0.4,0.2,1.2,6.0,4.3,3.4,30.47,2.17,96.90 Price_SatinleafIsland,2003-10-07,17:23,2.09,-0.07,-0.51,1.1,0.6,2.4,9.0,6.0,7.7,30.49,2.09,91.90 Price_SatinleafIsland,2003-10-07,17:38,1.95,-0.17,-0.23,0.4,0.3,0.9,6.5,4.7,3.4,30.51,1.96,95.00 Price_SatinleafIsland,2003-10-07,17:53,2.46,-0.34,-0.39,0.4,0.2,0.8,6.9,5.2,3.9,30.48,2.48,97.90 Price_SatinleafIsland,2003-10-07,18:08,2.36,-0.34,-0.46,0.4,0.2,0.8,6.5,4.7,3.4,30.46,2.38,98.20 Price_SatinleafIsland,2003-10-07,18:23,2.39,-0.25,-0.38,0.7,0.4,1.4,6.9,5.2,3.9,30.44,2.40,96.00 Price_SatinleafIsland,2003-10-07,18:38,2.41,-0.43,-0.33,0.5,0.2,0.9,6.0,4.7,3.0,30.42,2.45,100.10 Price_SatinleafIsland,2003-10-07,18:53,2.42,-0.33,-0.30,0.4,0.3,0.9,6.0,4.3,3.0,30.38,2.44,97.80 Price_SatinleafIsland,2003-10-07,19:08,2.39,-0.34,-0.35,0.4,0.3,0.9,6.0,4.3,3.0,30.35,2.41,98.10 Price_SatinleafIsland,2003-10-07,19:23,2.34,-0.07,-0.40,0.6,0.2,0.9,5.6,4.3,3.0,30.25,2.34,91.70 Price_SatinleafIsland,2003-10-07,19:38,2.36,-0.20,-0.39,0.4,0.2,0.9,6.0,4.3,3.0,30.19,2.37,94.80 Price_SatinleafIsland,2003-10-07,19:53,2.41,0.02,-0.37,0.5,0.2,1.2,6.0,4.3,2.6,30.13,2.41,89.50 Price_SatinleafIsland,2003-10-07,20:08,2.40,0.12,-0.29,1.0,0.5,1.8,6.0,4.3,3.4,30.05,2.40,87.10 Price_SatinleafIsland,2003-10-07,20:23,2.34,-0.07,-0.28,0.4,0.2,1.0,5.6,3.9,2.6,29.97,2.34,91.70 Price_SatinleafIsland,2003-10-07,20:38,2.36,0.00,-0.39,0.5,0.2,1.2,5.6,4.3,3.0,29.94,2.36,90.00 Price_SatinleafIsland,2003-10-07,20:53,2.43,-0.11,-0.38,0.5,0.3,1.3,4.7,3.9,2.6,29.87,2.43,92.60 Price_SatinleafIsland,2003-10-07,21:08,2.37,-0.06,-0.47,0.4,0.2,0.9,4.7,3.4,2.6,29.82,2.37,91.50 Price_SatinleafIsland,2003-10-07,21:23,2.41,-0.13,-0.40,1.4,2.5,1.0,5.2,3.9,2.6,29.78,2.41,93.10 Price_SatinleafIsland,2003-10-07,21:38,2.35,-0.13,-0.20,0.5,0.2,1.0,5.2,3.0,2.2,29.75,2.35,93.20 Price_SatinleafIsland,2003-10-07,21:53,2.24,0.12,-0.29,1.0,0.5,2.1,4.3,3.4,2.2,29.70,2.24,86.90 Price_SatinleafIsland,2003-10-07,22:08,2.41,-0.17,-0.49,0.6,0.3,1.1,5.2,3.0,2.2,29.66,2.42,94.00 Price_SatinleafIsland,2003-10-07,22:23,2.43,-0.11,-0.59,0.6,0.3,1.2,4.7,3.0,1.7,29.63,2.43,92.60 Price_SatinleafIsland,2003-10-07,22:38,2.34,-0.04,-0.33,0.5,0.2,1.2,4.7,3.9,2.6,29.59,2.34,91.00 Price_SatinleafIsland,2003-10-07,22:53,2.45,-0.14,-0.34,0.5,0.2,1.2,4.3,3.4,2.2,29.54,2.45,93.30 Price_SatinleafIsland,2003-10-07,23:08,2.37,0.10,-0.44,0.5,0.2,1.2,5.2,3.4,2.2,29.48,2.37,87.60 Price_SatinleafIsland,2003-10-07,23:23,2.37,0.00,-0.43,0.5,0.3,1.1,5.2,3.4,2.6,29.43,2.37,90.00 Price_SatinleafIsland,2003-10-07,23:38,2.14,0.04,-0.63,0.9,0.4,1.9,4.3,3.0,1.7,29.41,2.14,88.90 Price_SatinleafIsland,2003-10-07,23:53,2.35,-0.02,-0.35,0.5,0.2,1.3,3.9,2.2,1.3,29.31,2.35,90.50 Price_SatinleafIsland,2003-10-08,00:08,2.27,0.02,-0.59,0.5,0.2,1.3,3.9,2.6,1.3,29.27,2.27,89.50 Price_SatinleafIsland,2003-10-08,00:23,2.51,-0.14,-0.42,0.5,0.2,1.3,3.9,2.6,1.7,29.18,2.51,93.20 Price_SatinleafIsland,2003-10-08,00:38,2.38,-0.01,-0.67,0.4,0.2,1.3,4.3,3.0,1.7,29.16,2.38,90.20 Price_SatinleafIsland,2003-10-08,00:53,2.50,-0.07,-0.35,0.5,0.2,1.3,4.7,3.0,2.2,29.08,2.50,91.60 Price_SatinleafIsland,2003-10-08,01:08,2.48,-0.13,-0.48,0.6,0.2,1.4,4.3,2.6,1.7,29.02,2.48,93.00 Price_SatinleafIsland,2003-10-08,01:23,2.53,-0.15,-0.39,0.5,0.3,1.5,4.3,2.6,1.7,28.96,2.53,93.40 Price_SatinleafIsland,2003-10-08,01:38,2.43,-0.07,-0.39,0.9,0.6,3.6,4.3,2.6,1.7,28.90,2.43,91.70 Price_SatinleafIsland,2003-10-08,01:53,2.44,0.08,-0.58,0.5,0.3,1.0,4.3,2.6,1.7,28.84,2.44,88.10 Price_SatinleafIsland,2003-10-08,02:08,2.52,-0.04,-0.25,0.5,0.2,1.1,4.3,2.6,1.3,28.78,2.52,90.90 Price_SatinleafIsland,2003-10-08,02:23,2.44,0.00,-0.18,0.5,0.2,1.4,4.7,3.4,2.2,28.71,2.44,90.00 Price_SatinleafIsland,2003-10-08,02:38,2.63,-0.12,-0.51,0.5,0.2,1.3,4.3,2.6,1.7,28.64,2.63,92.60 Price_SatinleafIsland,2003-10-08,02:53,2.50,-0.05,-0.55,0.5,0.2,1.4,3.9,2.6,1.3,28.57,2.50,91.10 Price_SatinleafIsland,2003-10-08,03:08,2.54,-0.05,-0.34,0.4,0.2,1.2,4.7,3.0,2.2,28.50,2.54,91.10 Price_SatinleafIsland,2003-10-08,03:23,2.55,-0.15,-0.44,0.5,0.3,1.3,4.3,3.0,1.7,28.44,2.55,93.40 Price_SatinleafIsland,2003-10-08,03:38,2.33,-0.04,-0.42,0.7,0.2,1.1,4.7,3.4,1.7,28.38,2.33,91.00 Price_SatinleafIsland,2003-10-08,03:53,2.52,-0.09,-0.56,0.5,0.2,1.4,4.3,2.2,1.7,28.32,2.52,92.00 Price_SatinleafIsland,2003-10-08,04:08,2.33,0.04,-0.58,0.9,0.4,1.9,3.9,2.2,1.3,28.26,2.33,89.00 Price_SatinleafIsland,2003-10-08,04:23,2.35,-0.05,-0.52,0.6,0.3,1.4,3.9,2.6,1.7,28.21,2.35,91.20 Price_SatinleafIsland,2003-10-08,04:38,2.48,-0.22,-0.47,0.5,0.3,1.3,4.3,2.6,1.3,28.17,2.49,95.10 Price_SatinleafIsland,2003-10-08,04:53,2.34,-0.13,-0.42,0.5,0.2,1.1,4.3,2.6,1.3,28.13,2.34,93.20 Price_SatinleafIsland,2003-10-08,05:08,2.40,-0.05,-0.40,0.6,0.3,1.3,4.3,2.6,1.3,28.07,2.40,91.20 Price_SatinleafIsland,2003-10-08,05:23,2.46,-0.01,-0.49,0.6,0.3,1.2,4.3,2.6,1.3,27.99,2.46,90.20 Price_SatinleafIsland,2003-10-08,05:38,2.49,-0.13,-0.16,0.5,0.3,1.3,4.7,2.6,1.7,27.95,2.49,93.00 Price_SatinleafIsland,2003-10-08,05:53,2.56,-0.20,-0.41,0.6,0.3,1.6,4.3,2.6,1.3,27.90,2.57,94.50 Price_SatinleafIsland,2003-10-08,06:08,2.35,-0.15,-0.05,2.4,1.2,4.6,4.3,2.6,1.3,27.85,2.35,93.70 Price_SatinleafIsland,2003-10-08,06:23,2.40,-0.10,-0.34,0.5,0.2,1.1,4.7,3.0,1.7,27.80,2.40,92.40 Price_SatinleafIsland,2003-10-08,06:38,2.50,-0.17,-0.62,0.5,0.3,1.3,4.3,3.0,1.3,27.76,2.51,93.90 Price_SatinleafIsland,2003-10-08,06:53,2.60,-0.31,-0.26,0.6,0.4,1.3,5.2,3.4,1.7,27.72,2.62,96.80 Price_SatinleafIsland,2003-10-08,07:08,2.39,-0.19,-0.34,0.6,0.3,1.1,4.3,3.0,2.2,27.68,2.40,94.50 Price_SatinleafIsland,2003-10-08,07:23,2.49,-0.28,-0.55,0.6,0.3,1.1,4.7,3.4,1.7,27.63,2.51,96.40 Price_SatinleafIsland,2003-10-08,07:38,2.61,-0.01,-0.48,1.6,0.7,3.2,8.2,4.7,7.7,27.59,2.61,90.20 Price_SatinleafIsland,2003-10-08,07:53,2.43,-0.21,-0.35,1.0,0.5,1.9,4.7,3.4,2.2,27.56,2.44,94.90 Price_SatinleafIsland,2003-10-08,08:08,2.30,-0.22,-0.37,0.6,0.2,1.0,5.6,4.3,3.0,27.55,2.31,95.50 Price_SatinleafIsland,2003-10-08,08:23,2.34,-0.23,-0.28,0.5,0.3,1.0,6.0,4.3,3.0,27.54,2.35,95.60 Price_SatinleafIsland,2003-10-08,08:38,2.38,-0.30,-0.25,0.5,0.3,1.1,6.5,4.7,3.0,27.55,2.40,97.20 Price_SatinleafIsland,2003-10-08,08:53,2.44,-0.31,-0.30,0.5,0.3,0.9,6.5,5.2,3.4,27.55,2.46,97.20 Price_SatinleafIsland,2003-10-08,09:08,2.25,-0.35,-0.22,0.4,0.2,0.8,6.5,5.2,3.4,27.57,2.28,98.80 Price_SatinleafIsland,2003-10-08,09:23,2.03,-0.36,-0.08,0.4,0.2,0.6,7.7,5.6,4.3,27.61,2.06,100.10 Price_SatinleafIsland,2003-10-08,09:38,2.00,-0.41,-0.15,0.6,0.3,0.9,6.5,4.7,3.4,27.65,2.04,101.60 Price_SatinleafIsland,2003-10-08,09:53,1.96,-0.40,-0.14,0.7,0.4,1.0,6.9,5.2,3.9,27.70,2.00,101.50 Price_SatinleafIsland,2003-10-08,10:08,1.87,-0.26,-0.13,0.9,0.4,1.6,6.5,5.2,3.9,27.76,1.89,97.90 Price_SatinleafIsland,2003-10-08,10:23,2.09,-0.35,-0.18,0.5,0.3,0.9,6.5,4.7,3.4,27.82,2.12,99.50 Price_SatinleafIsland,2003-10-08,10:38,2.15,-0.36,-0.24,0.6,0.3,0.8,7.3,5.6,4.3,27.90,2.18,99.50 Price_SatinleafIsland,2003-10-08,10:53,2.26,-0.34,-0.17,0.5,0.3,0.9,6.9,4.7,3.9,28.00,2.29,98.60 Price_SatinleafIsland,2003-10-08,11:08,2.27,-0.34,-0.23,0.8,0.3,1.5,7.7,6.0,4.3,28.12,2.30,98.50 Price_SatinleafIsland,2003-10-08,11:23,2.33,-0.32,-0.34,0.6,0.3,0.9,6.9,5.6,3.9,28.20,2.35,97.80 Price_SatinleafIsland,2003-10-08,11:38,2.30,-0.35,-0.25,0.5,0.3,0.8,7.3,5.6,4.3,28.30,2.33,98.70 Price_SatinleafIsland,2003-10-08,11:53,2.19,-0.35,-0.15,0.6,0.3,1.0,7.3,5.2,3.9,28.42,2.22,99.10 Price_SatinleafIsland,2003-10-08,12:08,2.36,-0.31,-0.05,0.5,0.2,0.8,7.3,5.6,4.3,28.52,2.38,97.50 Price_SatinleafIsland,2003-10-08,12:23,2.31,-0.35,-0.10,0.5,0.3,0.9,7.3,5.6,3.9,28.68,2.34,98.60 Price_SatinleafIsland,2003-10-08,12:38,2.36,-0.35,-0.02,0.4,0.2,0.9,6.9,5.2,3.9,28.80,2.39,98.40 Price_SatinleafIsland,2003-10-08,12:53,2.36,-0.35,-0.06,0.4,0.3,0.8,6.9,5.2,3.4,28.96,2.39,98.40 Price_SatinleafIsland,2003-10-08,13:08,2.32,-0.26,0.00,0.5,0.3,0.9,6.9,5.2,3.9,29.04,2.33,96.40 Price_SatinleafIsland,2003-10-08,13:23,2.43,-0.31,-0.02,0.4,0.3,0.8,6.9,5.2,3.9,29.19,2.45,97.30 Price_SatinleafIsland,2003-10-08,13:38,2.37,-0.29,0.07,0.4,0.2,0.8,6.9,5.2,3.9,29.31,2.39,97.00 Price_SatinleafIsland,2003-10-08,13:53,2.40,-0.32,-0.09,0.4,0.3,0.7,6.9,4.7,3.9,29.39,2.42,97.60 Price_SatinleafIsland,2003-10-08,14:08,2.22,-0.20,-0.07,0.5,0.2,1.0,6.9,5.6,4.3,29.46,2.23,95.10 Price_SatinleafIsland,2003-10-08,14:23,2.35,-0.25,-0.16,0.5,0.3,0.9,7.7,5.6,4.3,29.58,2.36,96.10 Price_SatinleafIsland,2003-10-08,14:38,2.34,-0.23,-0.11,0.4,0.2,0.9,6.9,5.2,3.4,29.74,2.35,95.60 Price_SatinleafIsland,2003-10-08,14:53,2.33,-0.25,-0.10,0.5,0.3,0.8,6.9,5.2,3.9,29.79,2.34,96.10 Price_SatinleafIsland,2003-10-08,15:08,2.35,-0.23,0.00,0.5,0.3,1.0,6.9,5.2,3.9,29.90,2.36,95.60 Price_SatinleafIsland,2003-10-08,15:23,2.47,-0.35,-0.14,0.5,0.4,0.9,7.3,4.7,3.4,30.05,2.49,98.10 Price_SatinleafIsland,2003-10-08,15:38,2.35,-0.27,-0.30,0.5,0.3,0.9,6.9,4.3,3.9,30.15,2.37,96.60 Price_SatinleafIsland,2003-10-08,15:53,2.37,-0.26,-0.14,0.4,0.3,0.8,6.5,4.3,3.4,30.27,2.38,96.30 Price_SatinleafIsland,2003-10-08,16:08,2.40,-0.31,-0.15,0.6,0.4,0.8,7.3,5.2,3.9,30.38,2.42,97.40 Price_SatinleafIsland,2003-10-08,16:23,2.25,-0.24,-0.15,0.7,0.3,1.3,6.9,5.2,4.3,30.44,2.26,96.10 Price_SatinleafIsland,2003-10-08,16:38,2.34,-0.30,-0.27,0.4,0.3,1.0,6.9,5.2,3.4,30.51,2.36,97.30 Price_SatinleafIsland,2003-10-08,16:53,2.28,-0.33,-0.39,1.1,0.9,3.0,7.3,5.6,4.3,30.58,2.30,98.20 Price_SatinleafIsland,2003-10-08,17:08,2.19,-0.34,-0.22,0.8,0.4,1.0,6.9,4.7,3.9,30.62,2.22,98.80 Price_SatinleafIsland,2003-10-08,17:23,2.22,-0.31,-0.27,0.5,0.3,0.9,6.5,4.7,3.9,30.64,2.24,97.90 Price_SatinleafIsland,2003-10-08,17:38,1.99,-0.27,-0.05,0.6,0.3,0.9,6.5,4.7,3.0,30.67,2.01,97.70 Price_SatinleafIsland,2003-10-08,17:53,1.86,-0.23,-0.22,0.5,0.2,0.9,6.9,5.2,3.9,30.69,1.87,97.00 Price_SatinleafIsland,2003-10-08,18:08,1.88,-0.24,-0.10,0.4,0.2,1.0,6.9,5.6,4.3,30.69,1.90,97.30 Price_SatinleafIsland,2003-10-08,18:23,2.46,-0.37,-0.12,0.5,0.3,0.9,6.5,5.2,3.4,30.65,2.49,98.60 Price_SatinleafIsland,2003-10-08,18:38,2.23,-0.23,-0.28,0.5,0.3,1.0,6.0,4.3,3.4,30.63,2.24,95.90 Price_SatinleafIsland,2003-10-08,18:53,1.84,-0.16,0.06,0.5,0.2,0.9,6.9,5.6,4.3,30.63,1.85,95.00 Price_SatinleafIsland,2003-10-08,19:08,1.85,-0.38,0.09,0.5,0.3,0.9,6.0,4.7,3.9,30.59,1.89,101.60 Price_SatinleafIsland,2003-10-08,19:23,2.35,-0.08,-0.15,0.4,0.2,0.9,6.5,4.7,3.4,30.52,2.35,91.90 Price_SatinleafIsland,2003-10-08,19:38,2.10,0.15,-0.45,0.8,0.4,1.7,6.0,3.9,3.0,30.48,2.11,85.90 Price_SatinleafIsland,2003-10-08,19:53,2.10,0.15,-0.33,0.4,0.2,0.8,6.0,4.3,3.0,30.44,2.11,85.90 Price_SatinleafIsland,2003-10-08,20:08,2.25,-0.02,-0.47,0.5,0.2,1.1,6.5,4.7,3.0,30.41,2.25,90.50 Price_SatinleafIsland,2003-10-08,20:23,2.28,0.07,-0.39,0.5,0.2,1.3,5.2,3.4,2.6,30.34,2.28,88.20 Price_SatinleafIsland,2003-10-08,20:38,2.26,-0.03,-0.38,0.5,0.2,1.3,5.6,3.9,3.0,30.27,2.26,90.80 Price_SatinleafIsland,2003-10-08,20:53,2.54,-0.05,-0.32,0.6,0.4,1.2,5.2,3.4,2.6,30.22,2.54,91.10 Price_SatinleafIsland,2003-10-08,21:08,2.40,-0.06,-0.54,0.7,0.3,1.4,5.2,3.4,2.2,30.17,2.40,91.40 Price_SatinleafIsland,2003-10-08,21:23,2.39,-0.18,-0.40,0.5,0.3,1.3,5.2,3.4,2.6,30.17,2.40,94.30 Price_SatinleafIsland,2003-10-08,21:38,2.53,-0.14,-0.35,0.5,0.3,1.3,5.2,3.4,2.2,30.08,2.53,93.20 Price_SatinleafIsland,2003-10-08,21:53,2.31,-0.14,-0.27,0.7,0.4,9.3,4.7,3.0,2.2,30.09,2.31,93.50 Price_SatinleafIsland,2003-10-08,22:08,2.43,-0.38,-0.60,0.5,0.3,1.2,4.7,3.4,2.2,30.07,2.46,98.90 Price_SatinleafIsland,2003-10-08,22:23,2.40,-0.26,-0.40,0.6,0.3,1.2,5.2,3.9,2.6,30.03,2.41,96.20 Price_SatinleafIsland,2003-10-08,22:38,2.37,-0.32,-0.62,0.5,0.3,1.2,4.7,3.0,2.2,29.95,2.39,97.70 Price_SatinleafIsland,2003-10-08,22:53,2.47,-0.52,-0.25,1.0,0.5,1.8,4.7,3.4,2.2,29.92,2.52,101.90 Price_SatinleafIsland,2003-10-08,23:08,2.52,-0.53,-0.58,0.6,0.4,1.0,5.2,3.0,2.2,29.87,2.58,101.90 Price_SatinleafIsland,2003-10-08,23:23,2.60,-0.64,-0.50,0.6,0.3,1.0,5.2,3.4,2.2,29.81,2.68,103.80 Price_SatinleafIsland,2003-10-08,23:38,2.15,-0.38,-0.03,0.6,0.3,1.2,4.7,3.4,2.6,29.75,2.18,100.00 Price_SatinleafIsland,2003-10-08,23:53,2.36,-0.47,-0.26,1.1,0.5,1.9,4.3,3.0,2.2,29.73,2.41,101.30 Price_SatinleafIsland,2003-10-09,00:08,2.65,-0.69,-0.41,0.6,0.3,1.2,4.3,3.0,1.7,29.69,2.74,104.60 Price_SatinleafIsland,2003-10-09,00:23,2.47,-0.67,-0.52,0.5,0.3,0.9,4.7,3.0,1.7,29.61,2.56,105.20 Price_SatinleafIsland,2003-10-09,00:38,2.47,-0.56,-0.52,0.6,0.3,1.3,4.7,3.0,1.7,29.52,2.53,102.80 Price_SatinleafIsland,2003-10-09,00:53,2.39,-0.34,-0.19,0.6,0.3,1.1,4.3,3.0,1.7,29.47,2.41,98.10 Price_SatinleafIsland,2003-10-09,01:08,2.38,-0.57,-0.40,0.7,0.4,1.1,4.3,2.2,1.3,29.41,2.45,103.50 Price_SatinleafIsland,2003-10-09,01:23,2.44,-0.65,-0.59,0.6,0.2,1.2,3.9,2.6,1.7,29.35,2.53,104.90 Price_SatinleafIsland,2003-10-09,01:38,2.46,-0.53,-0.59,0.5,0.3,1.3,4.3,2.6,1.7,29.28,2.52,102.20 Price_SatinleafIsland,2003-10-09,01:53,2.50,-0.66,-0.62,0.7,0.3,1.2,4.3,3.0,1.7,29.21,2.59,104.80 Price_SatinleafIsland,2003-10-09,02:08,2.23,-0.21,-0.60,0.5,0.2,1.3,4.7,3.4,1.7,29.15,2.24,95.40 Price_SatinleafIsland,2003-10-09,02:23,2.29,-0.09,-0.59,0.5,0.3,1.4,3.9,2.6,1.3,29.04,2.29,92.30 Price_SatinleafIsland,2003-10-09,02:38,2.16,-0.19,-0.55,1.0,0.5,2.1,4.3,3.0,1.7,29.01,2.17,95.00 Price_SatinleafIsland,2003-10-09,02:53,2.21,-0.43,-0.53,1.8,0.5,1.2,4.3,3.0,2.2,28.93,2.25,101.00 Price_SatinleafIsland,2003-10-09,03:08,2.17,-0.09,-0.74,0.6,0.3,1.4,4.7,3.0,2.2,28.84,2.17,92.40 Price_SatinleafIsland,2003-10-09,03:23,2.05,-0.05,-0.57,0.6,0.2,1.2,3.9,2.6,1.7,28.79,2.05,91.40 Price_SatinleafIsland,2003-10-09,03:38,2.47,-0.56,-0.66,1.0,0.4,2.0,4.7,2.6,1.7,28.74,2.53,102.80 Price_SatinleafIsland,2003-10-09,03:53,2.46,-0.39,-0.74,0.9,0.5,1.3,4.3,2.6,1.7,28.69,2.49,99.00 Price_SatinleafIsland,2003-10-09,04:08,2.28,0.00,-0.58,1.0,0.5,2.1,3.9,2.2,1.3,28.61,2.28,90.00 Price_SatinleafIsland,2003-10-09,04:23,2.32,-0.11,-0.40,0.6,0.2,1.3,3.9,2.6,1.3,28.55,2.32,92.70 Price_SatinleafIsland,2003-10-09,04:38,2.33,-0.34,-0.70,0.6,0.3,1.1,3.9,2.6,1.3,28.51,2.35,98.30 Price_SatinleafIsland,2003-10-09,04:53,2.51,-0.47,-0.41,0.5,0.3,1.2,3.4,2.2,1.3,28.44,2.55,100.60 Price_SatinleafIsland,2003-10-09,05:08,2.32,-0.17,-0.65,0.5,0.3,1.5,3.9,2.2,1.3,28.40,2.33,94.20 Price_SatinleafIsland,2003-10-09,05:23,2.47,-0.41,-0.30,0.5,0.3,1.5,4.3,2.6,1.3,28.34,2.50,99.40 Price_SatinleafIsland,2003-10-09,05:38,2.49,-0.44,-0.40,0.6,0.3,1.4,4.3,2.6,1.7,28.28,2.53,100.00 Price_SatinleafIsland,2003-10-09,05:53,2.54,-0.35,-0.24,0.5,0.3,1.2,3.9,2.6,1.3,28.20,2.56,97.80 Price_SatinleafIsland,2003-10-09,06:08,2.59,-0.22,-0.71,1.3,0.7,3.4,8.2,4.7,7.7,28.17,2.60,94.90 Price_SatinleafIsland,2003-10-09,06:23,2.26,-0.24,-0.51,1.1,0.4,2.1,3.4,2.2,1.3,28.11,2.27,96.10 Price_SatinleafIsland,2003-10-09,06:38,2.32,-0.28,-0.29,0.6,0.3,1.2,4.3,3.0,2.2,28.05,2.34,96.90 Price_SatinleafIsland,2003-10-09,06:53,2.29,-0.27,-0.38,0.6,0.3,1.4,3.9,3.0,1.7,28.01,2.31,96.70 Price_SatinleafIsland,2003-10-09,07:08,2.20,-0.05,-0.53,0.7,0.3,1.4,4.7,3.4,1.7,27.94,2.20,91.30 Price_SatinleafIsland,2003-10-09,07:23,2.36,-0.25,-0.60,0.6,0.4,1.4,4.3,2.6,1.3,27.89,2.37,96.00 Price_SatinleafIsland,2003-10-09,07:38,2.12,-0.36,-0.60,0.7,0.4,1.0,4.3,3.0,1.7,27.86,2.15,99.60 Price_SatinleafIsland,2003-10-09,07:53,2.13,-0.07,-0.70,0.6,0.3,1.4,3.9,3.4,1.7,27.82,2.13,91.90 Price_SatinleafIsland,2003-10-09,08:08,2.48,-0.55,-0.67,0.6,0.4,1.1,5.2,3.4,2.6,27.79,2.54,102.50 Price_SatinleafIsland,2003-10-09,08:23,2.31,-0.36,-0.47,0.5,0.3,1.0,5.6,4.3,2.6,27.77,2.34,98.90 Price_SatinleafIsland,2003-10-09,08:38,2.07,-0.10,-0.16,2.0,0.8,3.7,6.0,4.7,3.0,27.77,2.07,92.80 Price_SatinleafIsland,2003-10-09,08:53,2.40,-0.38,-0.47,0.4,0.2,0.8,6.9,5.2,3.9,27.76,2.43,99.00 Price_SatinleafIsland,2003-10-09,09:08,2.26,-0.48,-0.30,0.5,0.3,0.7,9.0,6.9,5.6,27.79,2.31,102.00 Price_SatinleafIsland,2003-10-09,09:23,2.10,-0.36,-0.18,0.5,0.2,1.0,6.5,4.7,3.4,27.82,2.13,99.70 Price_SatinleafIsland,2003-10-09,09:38,1.98,-0.37,-0.22,0.5,0.2,0.9,6.5,5.2,3.9,27.86,2.01,100.60 Price_SatinleafIsland,2003-10-09,09:53,1.94,-0.36,-0.15,0.5,0.2,0.8,6.5,4.7,3.4,27.90,1.97,100.50 Price_SatinleafIsland,2003-10-09,10:08,2.01,-0.36,-0.13,0.6,0.4,0.9,6.5,4.7,3.4,27.96,2.04,100.20 Price_SatinleafIsland,2003-10-09,10:23,1.95,-0.36,-0.20,0.7,0.3,1.0,6.5,5.2,3.4,28.03,1.98,100.50 Price_SatinleafIsland,2003-10-09,10:38,2.06,-0.34,-0.26,0.7,0.4,1.6,6.5,5.2,3.9,28.10,2.09,99.40 Price_SatinleafIsland,2003-10-09,10:53,2.26,-0.42,-0.32,0.4,0.2,0.8,6.9,5.2,3.9,28.21,2.30,100.50 Price_SatinleafIsland,2003-10-09,11:08,2.17,-0.35,-0.28,0.5,0.3,0.9,6.5,4.7,3.4,28.32,2.20,99.20 Price_SatinleafIsland,2003-10-09,11:23,2.30,-0.32,-0.01,0.9,0.4,1.6,6.5,4.7,3.9,28.43,2.32,97.90 Price_SatinleafIsland,2003-10-09,11:38,2.31,-0.35,-0.41,0.5,0.3,1.0,6.5,4.7,3.4,28.57,2.34,98.60 Price_SatinleafIsland,2003-10-09,11:53,2.38,-0.38,-0.22,0.5,0.2,0.8,6.0,4.7,3.9,28.71,2.41,99.10 Price_SatinleafIsland,2003-10-09,12:08,2.13,-0.28,-0.01,1.2,0.4,1.8,6.9,5.2,3.4,28.85,2.15,97.50 Price_SatinleafIsland,2003-10-09,12:23,2.40,-0.40,-0.15,0.6,0.3,0.9,6.9,4.7,3.9,28.98,2.43,99.50 Price_SatinleafIsland,2003-10-09,12:38,2.25,-0.43,-0.06,0.6,0.4,0.8,6.5,4.7,3.4,29.15,2.29,100.80 Price_SatinleafIsland,2003-10-09,12:53,2.32,-0.40,-0.11,0.5,0.2,0.9,6.5,5.2,3.9,29.29,2.35,99.80 Price_SatinleafIsland,2003-10-09,13:08,2.34,-0.39,0.09,0.5,0.3,0.9,6.5,4.3,3.9,29.44,2.37,99.50 Price_SatinleafIsland,2003-10-09,13:23,2.44,-0.44,0.09,0.5,0.3,0.8,7.3,4.7,3.9,29.59,2.48,100.20 Price_SatinleafIsland,2003-10-09,13:38,2.27,-0.36,0.21,0.6,0.2,0.9,6.0,4.7,3.4,29.74,2.30,99.00 Price_SatinleafIsland,2003-10-09,13:53,2.26,-0.35,0.14,0.4,0.2,0.7,7.7,6.0,5.2,29.88,2.29,98.80 Price_SatinleafIsland,2003-10-09,14:30,2.27,-0.35,0.00,0.4,0.2,0.7,8.6,6.9,5.6,30.26,2.30,98.80 Price_SatinleafIsland,2003-10-09,14:45,2.37,-0.33,0.04,0.4,0.2,0.7,8.6,6.9,5.6,30.42,2.39,97.90 Price_SatinleafIsland,2003-10-09,15:00,2.30,-0.28,0.16,0.5,0.2,0.8,7.7,6.0,4.7,30.55,2.32,96.90 Price_SatinleafIsland,2003-10-09,15:15,2.35,-0.35,0.09,0.5,0.2,0.9,7.3,5.6,4.7,30.71,2.38,98.50 Price_SatinleafIsland,2003-10-09,15:30,2.32,-0.28,0.23,0.6,0.4,1.0,8.2,6.5,5.2,30.82,2.34,96.90 Price_SatinleafIsland,2003-10-09,15:45,2.39,-0.39,-0.02,0.6,0.4,0.9,8.6,6.0,5.2,30.95,2.42,99.30 Price_SatinleafIsland,2003-10-09,16:00,2.28,-0.26,0.12,0.4,0.2,0.8,8.6,6.9,5.6,31.04,2.29,96.50 Price_SatinleafIsland,2003-10-09,16:15,2.18,-0.27,-0.06,0.5,0.2,0.7,9.5,7.3,6.0,31.14,2.20,97.10 Price_SatinleafIsland,2003-10-09,16:30,2.11,-0.21,-0.18,0.6,0.3,1.2,8.6,6.9,5.6,31.21,2.12,95.70 Price_SatinleafIsland,2003-10-09,16:45,2.09,-0.33,-0.11,0.7,0.3,0.9,9.0,6.9,6.0,31.24,2.12,99.00 Price_SatinleafIsland,2003-10-09,17:00,2.02,-0.25,-0.17,0.5,0.3,0.8,8.2,6.5,4.7,31.30,2.04,97.10 Price_SatinleafIsland,2003-10-09,17:15,2.16,-0.34,-0.34,0.5,0.3,0.7,8.2,6.0,5.2,31.35,2.19,98.90 Price_SatinleafIsland,2003-10-09,17:30,2.07,-0.25,-0.26,0.7,0.5,1.0,9.0,6.0,5.2,31.36,2.09,96.90 Price_SatinleafIsland,2003-10-09,17:45,1.95,-0.13,-0.04,0.5,0.2,0.8,7.3,5.6,4.3,31.39,1.95,93.80 Price_SatinleafIsland,2003-10-09,18:00,1.89,-0.22,0.03,0.6,0.2,1.0,7.3,5.6,4.3,31.37,1.90,96.60 Price_SatinleafIsland,2003-10-09,18:15,1.97,-0.27,-0.11,0.5,0.2,0.9,6.9,5.2,4.3,31.36,1.99,97.80 Price_SatinleafIsland,2003-10-09,18:30,1.93,-0.22,-0.15,0.6,0.3,1.2,6.9,4.7,3.9,31.30,1.94,96.50 Price_SatinleafIsland,2003-10-09,18:45,2.00,-0.52,-0.40,0.5,0.3,1.1,6.0,4.3,3.0,31.29,2.07,104.60 Price_SatinleafIsland,2003-10-09,19:00,1.87,-0.21,0.00,0.9,0.4,1.8,6.0,4.3,3.0,31.22,1.88,96.40 Price_SatinleafIsland,2003-10-09,19:15,2.29,-0.22,-0.30,0.6,0.2,1.1,5.6,4.3,3.0,31.16,2.30,95.50 Price_SatinleafIsland,2003-10-09,19:30,2.27,-0.48,-0.37,0.6,0.3,1.0,6.5,4.7,3.4,31.12,2.32,101.90 Price_SatinleafIsland,2003-10-09,19:45,2.48,-0.40,-0.28,1.0,0.7,1.3,7.7,4.7,3.4,31.06,2.51,99.20 Price_SatinleafIsland,2003-10-09,20:00,2.14,-0.35,-0.33,0.5,0.2,1.0,5.6,4.3,3.0,31.01,2.17,99.30 Price_SatinleafIsland,2003-10-09,20:15,2.20,-0.36,-0.64,1.0,0.7,1.9,6.5,5.2,3.9,30.95,2.23,99.30 Price_SatinleafIsland,2003-10-09,20:30,2.31,-0.59,-0.51,0.7,0.6,1.1,7.7,5.2,3.9,30.87,2.38,104.30 Price_SatinleafIsland,2003-10-09,20:45,2.28,-0.47,-0.43,0.5,0.3,0.9,6.0,4.3,3.4,30.82,2.33,101.60 Price_SatinleafIsland,2003-10-09,21:00,2.26,-0.30,-0.20,0.8,0.6,1.2,6.9,3.9,2.6,30.76,2.28,97.60 Price_SatinleafIsland,2003-10-09,21:15,2.13,-0.29,-0.24,0.5,0.3,1.2,5.6,3.9,2.6,30.71,2.15,97.80 Price_SatinleafIsland,2003-10-09,21:30,2.21,-0.26,0.01,0.5,0.2,1.1,5.2,3.4,2.6,30.67,2.23,96.70 Price_SatinleafIsland,2003-10-09,21:45,2.16,0.01,-0.37,0.6,0.3,1.1,5.2,4.3,2.6,30.63,2.16,89.70 Price_SatinleafIsland,2003-10-09,22:00,2.27,-0.62,-0.71,0.5,0.3,1.1,4.7,3.0,2.6,30.58,2.35,105.30 Price_SatinleafIsland,2003-10-09,22:15,2.15,-0.67,-0.44,0.5,0.3,1.0,4.7,3.4,2.6,30.57,2.25,107.30 Price_SatinleafIsland,2003-10-09,22:30,1.74,-0.68,-0.31,0.6,0.4,1.5,5.2,3.4,2.2,30.54,1.87,111.30 Price_SatinleafIsland,2003-10-09,22:45,1.90,-0.77,-0.36,0.5,0.3,1.2,4.3,3.0,2.2,30.43,2.05,112.10 Price_SatinleafIsland,2003-10-09,23:00,2.29,-0.55,-0.58,0.8,0.6,1.2,5.6,3.4,1.7,30.40,2.36,103.50 Price_SatinleafIsland,2003-10-09,23:15,2.08,-0.59,-0.78,0.6,0.2,1.1,5.2,3.4,2.2,30.35,2.16,105.80 Price_SatinleafIsland,2003-10-09,23:30,1.87,-0.78,-0.56,0.6,0.3,1.2,4.3,3.0,2.2,30.31,2.03,112.60 Price_SatinleafIsland,2003-10-09,23:45,1.85,-0.60,-0.34,0.9,0.5,1.4,5.6,3.9,2.6,30.27,1.94,108.00 Price_SatinleafIsland,2003-10-10,00:00,1.89,-0.50,-0.49,0.7,0.3,1.0,6.5,4.3,3.4,30.22,1.96,104.80 Price_SatinleafIsland,2003-10-10,00:15,1.81,-0.73,-0.46,0.5,0.2,0.9,5.2,3.9,2.2,30.20,1.95,112.00 Price_SatinleafIsland,2003-10-10,00:30,1.85,-0.85,-0.61,0.5,0.3,1.0,5.2,3.4,2.6,30.10,2.04,114.70 Price_SatinleafIsland,2003-10-10,00:45,1.74,-0.41,-0.30,0.4,0.3,1.1,5.2,3.4,2.6,30.03,1.79,103.30 Price_SatinleafIsland,2003-10-10,01:00,1.46,-0.30,-0.41,1.3,0.6,2.7,6.5,3.9,6.0,29.96,1.49,101.60 Price_SatinleafIsland,2003-10-10,01:15,2.11,-0.76,-0.54,0.7,0.4,1.1,5.6,3.4,2.6,29.87,2.24,109.80 Price_SatinleafIsland,2003-10-10,01:30,1.86,-0.46,-0.43,0.5,0.3,1.0,4.7,3.0,2.2,29.83,1.92,103.90 Price_SatinleafIsland,2003-10-10,01:45,1.80,-0.76,-0.54,0.4,0.2,1.0,4.7,3.0,2.2,29.73,1.95,112.90 Price_SatinleafIsland,2003-10-10,02:00,1.93,-0.63,0.11,0.9,0.4,2.0,4.3,2.6,1.3,29.68,2.03,108.10 Price_SatinleafIsland,2003-10-10,02:15,2.02,-0.84,-0.50,0.5,0.3,1.1,3.9,2.6,1.3,29.61,2.19,112.60 Price_SatinleafIsland,2003-10-10,02:30,1.85,-0.77,-0.33,0.5,0.3,1.0,4.3,3.0,1.7,29.54,2.00,112.60 Price_SatinleafIsland,2003-10-10,02:45,1.94,-0.79,-0.62,0.5,0.3,1.3,4.3,2.6,1.3,29.44,2.09,112.20 Price_SatinleafIsland,2003-10-10,03:00,1.99,-0.73,-0.31,0.5,0.3,1.1,4.3,2.6,2.2,29.38,2.12,110.10 Price_SatinleafIsland,2003-10-10,03:15,2.26,0.05,-0.59,0.6,0.3,1.2,3.4,2.2,1.3,29.33,2.26,88.70 Price_SatinleafIsland,2003-10-10,03:30,2.24,0.03,-0.42,0.5,0.2,1.4,3.9,2.2,1.3,29.25,2.24,89.20 Price_SatinleafIsland,2003-10-10,03:45,2.01,0.14,-0.48,0.6,0.3,1.5,3.9,2.6,1.7,29.20,2.01,86.00 Price_SatinleafIsland,2003-10-10,04:00,2.20,0.03,-0.52,0.6,0.2,1.6,3.9,2.6,1.7,29.14,2.20,89.20 Price_SatinleafIsland,2003-10-10,04:15,2.20,0.02,-0.63,0.6,0.3,1.0,4.3,2.6,1.3,29.08,2.20,89.50 Price_SatinleafIsland,2003-10-10,04:30,2.27,0.04,-0.28,0.7,0.4,2.3,4.7,2.6,1.3,29.02,2.27,89.00 Price_SatinleafIsland,2003-10-10,04:45,2.08,0.21,-0.35,0.6,0.3,1.5,3.9,1.7,0.9,28.96,2.09,84.20 Price_SatinleafIsland,2003-10-10,05:00,2.35,0.09,-0.47,0.8,0.6,1.5,3.9,2.6,1.7,28.91,2.35,87.80 Price_SatinleafIsland,2003-10-10,05:15,2.05,0.16,-0.40,1.0,0.5,2.2,4.3,2.6,1.7,28.84,2.06,85.50 Price_SatinleafIsland,2003-10-10,05:30,2.40,-0.07,-0.66,0.6,0.3,1.1,4.3,2.6,1.7,28.79,2.40,91.70 Price_SatinleafIsland,2003-10-10,05:45,2.35,-0.26,-0.76,0.5,0.2,1.3,4.7,3.0,2.2,28.75,2.36,96.30 Price_SatinleafIsland,2003-10-10,06:00,2.39,-0.18,-0.40,0.5,0.2,1.5,4.7,3.4,2.6,28.68,2.40,94.30 Price_SatinleafIsland,2003-10-10,06:15,2.07,-0.23,-0.28,0.5,0.2,1.5,4.7,3.4,2.2,28.64,2.08,96.30 Price_SatinleafIsland,2003-10-10,06:30,1.62,-0.44,-0.25,0.6,0.3,1.1,4.7,3.0,1.7,28.62,1.68,105.20 Price_SatinleafIsland,2003-10-10,06:45,2.58,-0.14,-0.56,0.5,0.2,1.3,4.3,3.0,1.3,28.52,2.58,93.10 Price_SatinleafIsland,2003-10-10,07:00,1.77,-0.12,-0.33,1.2,0.6,2.7,7.3,4.7,6.5,28.48,1.77,93.90 Price_SatinleafIsland,2003-10-10,07:15,2.33,-0.13,-0.42,0.5,0.2,1.6,4.7,3.0,2.2,28.44,2.33,93.20 Price_SatinleafIsland,2003-10-10,07:30,2.45,-0.14,-0.46,0.6,0.2,1.7,4.3,3.0,1.7,28.39,2.45,93.30 Price_SatinleafIsland,2003-10-10,07:45,2.22,-0.23,-0.28,0.5,0.2,1.1,5.2,3.9,2.6,28.36,2.23,95.90 Price_SatinleafIsland,2003-10-10,08:00,2.42,-0.23,-0.48,0.6,0.3,1.1,4.7,3.0,2.2,28.32,2.43,95.40 Price_SatinleafIsland,2003-10-10,08:15,2.52,-0.16,-0.44,0.6,0.3,1.1,5.2,3.4,2.2,28.29,2.53,93.60 Price_SatinleafIsland,2003-10-10,08:30,2.35,-0.30,-0.68,1.8,0.4,1.4,5.6,3.4,2.6,28.26,2.37,97.30 Price_SatinleafIsland,2003-10-10,08:45,1.98,-0.22,-0.07,0.7,0.4,1.4,7.3,5.6,4.3,28.26,1.99,96.30 Price_SatinleafIsland,2003-10-10,09:00,2.10,-0.42,-0.36,0.6,0.4,1.0,6.9,4.7,3.4,28.31,2.14,101.30 Price_SatinleafIsland,2003-10-10,09:15,2.05,-0.22,-0.27,0.5,0.2,0.9,6.9,5.2,4.3,28.33,2.06,96.10 Price_SatinleafIsland,2003-10-10,09:30,2.05,-0.29,-0.11,0.5,0.3,0.8,6.9,4.7,3.9,28.36,2.07,98.10 Price_SatinleafIsland,2003-10-10,09:45,1.93,-0.27,-0.18,0.5,0.2,0.9,6.5,4.7,3.4,28.38,1.95,98.00 Price_SatinleafIsland,2003-10-10,10:00,2.09,-0.43,-0.30,0.6,0.3,1.0,6.5,4.7,3.4,28.43,2.13,101.60 Price_SatinleafIsland,2003-10-10,10:15,2.12,-0.41,-0.25,0.6,0.4,1.0,6.5,4.3,3.4,28.48,2.16,100.90 Price_SatinleafIsland,2003-10-10,10:30,1.95,-0.34,-0.28,0.5,0.2,0.9,6.5,4.3,3.0,28.54,1.98,99.90 Price_SatinleafIsland,2003-10-10,10:45,2.02,-0.39,-0.28,0.9,0.5,1.2,6.5,4.3,3.4,28.58,2.06,100.90 Price_SatinleafIsland,2003-10-10,11:00,1.89,-0.26,-0.24,0.9,0.4,1.8,6.0,4.3,3.4,28.65,1.91,97.80 Price_SatinleafIsland,2003-10-10,11:15,2.09,-0.33,-0.30,0.7,0.3,1.1,6.0,4.7,3.4,28.71,2.12,99.00 Price_SatinleafIsland,2003-10-10,11:30,1.96,-0.35,-0.18,0.6,0.3,1.1,6.0,4.3,3.4,28.83,1.99,100.10 Price_SatinleafIsland,2003-10-10,11:45,2.05,-0.22,-0.04,2.0,0.9,4.3,6.5,4.7,4.3,28.94,2.06,96.10 Price_SatinleafIsland,2003-10-10,12:00,2.13,-0.34,-0.05,0.5,0.2,0.8,6.5,4.3,3.9,29.01,2.16,99.10 Price_SatinleafIsland,2003-10-10,12:15,2.12,-0.38,-0.21,0.5,0.2,0.8,7.3,5.6,4.3,29.10,2.15,100.20 Price_SatinleafIsland,2003-10-10,12:30,2.03,-0.36,-0.17,0.6,0.2,0.8,7.3,5.6,3.9,29.25,2.06,100.10 Price_SatinleafIsland,2003-10-10,12:45,2.07,-0.30,-0.11,0.5,0.2,0.9,6.9,5.2,3.9,29.40,2.09,98.20 Price_SatinleafIsland,2003-10-10,13:00,2.28,-0.33,-0.06,0.5,0.2,0.9,6.5,5.2,3.9,29.57,2.30,98.20 Price_SatinleafIsland,2003-10-10,13:15,2.19,-0.27,-0.02,0.6,0.4,1.2,6.9,5.2,4.3,29.70,2.21,97.00 Price_SatinleafIsland,2003-10-10,13:30,2.29,-0.32,0.09,0.6,0.4,1.1,6.9,4.7,3.4,29.87,2.31,98.00 Price_SatinleafIsland,2003-10-10,13:45,2.20,-0.35,0.03,0.6,0.3,0.9,5.6,3.9,3.0,29.96,2.23,99.00 Price_SatinleafIsland,2003-10-10,14:00,2.20,-0.30,0.11,0.5,0.2,0.8,6.0,4.7,3.4,30.13,2.22,97.80 Price_SatinleafIsland,2003-10-10,14:15,2.24,-0.39,0.11,0.7,0.5,1.0,7.3,4.7,3.4,30.30,2.27,99.90 Price_SatinleafIsland,2003-10-10,14:30,2.15,-0.34,0.00,0.5,0.2,1.0,6.0,4.3,3.4,30.41,2.18,99.00 Price_SatinleafIsland,2003-10-10,14:45,2.07,-0.20,0.03,0.7,0.4,1.8,6.0,4.3,3.4,30.56,2.08,95.50 Price_SatinleafIsland,2003-10-10,15:00,2.17,-0.31,0.24,0.6,0.3,0.9,5.6,3.9,2.6,30.62,2.19,98.10 Price_SatinleafIsland,2003-10-10,15:15,2.15,-0.26,0.15,0.8,0.4,1.6,5.6,4.3,3.4,30.77,2.17,96.90 Price_SatinleafIsland,2003-10-10,15:30,2.19,-0.27,0.17,0.6,0.2,0.9,6.9,5.2,3.9,30.89,2.21,97.00 Price_SatinleafIsland,2003-10-10,15:45,2.29,-0.35,0.10,0.7,0.5,1.1,8.2,5.2,3.9,30.99,2.32,98.70 Price_SatinleafIsland,2003-10-10,16:00,2.11,-0.11,0.22,0.7,0.3,1.5,7.3,5.6,4.3,31.13,2.11,93.00 Price_SatinleafIsland,2003-10-10,16:15,2.19,-0.22,0.05,0.5,0.2,0.9,6.0,4.3,3.4,31.24,2.20,95.70 Price_SatinleafIsland,2003-10-10,16:30,2.11,-0.21,0.16,0.5,0.2,0.9,5.6,4.3,3.4,31.30,2.12,95.70 Price_SatinleafIsland,2003-10-10,16:45,2.11,-0.25,0.04,0.5,0.2,0.9,5.6,4.3,3.0,31.38,2.12,96.80 Price_SatinleafIsland,2003-10-10,17:00,2.02,-0.27,-0.11,0.7,0.2,1.0,5.6,3.9,2.6,31.40,2.04,97.60 Price_SatinleafIsland,2003-10-10,17:15,1.95,-0.23,-0.26,0.8,0.4,1.8,6.0,4.3,3.4,31.44,1.96,96.70 Price_SatinleafIsland,2003-10-10,17:30,1.89,-0.20,0.00,0.6,0.3,0.9,6.5,4.7,3.9,31.48,1.90,96.00 Price_SatinleafIsland,2003-10-10,17:45,1.95,-0.23,0.05,0.6,0.4,1.2,6.9,5.2,4.3,31.48,1.96,96.70 Price_SatinleafIsland,2003-10-10,18:00,2.02,-0.24,-0.13,0.5,0.3,0.7,6.9,5.2,3.9,31.48,2.03,96.80 Price_SatinleafIsland,2003-10-10,18:15,1.85,-0.28,-0.01,0.6,0.4,1.0,6.0,4.3,3.0,31.47,1.87,98.60 Price_SatinleafIsland,2003-10-10,18:30,2.16,-0.19,-0.21,0.6,0.4,1.1,6.9,4.7,3.9,31.44,2.17,95.00 Price_SatinleafIsland,2003-10-10,18:45,2.05,-0.08,-0.22,0.5,0.3,1.0,6.5,4.3,3.4,31.41,2.05,92.20 Price_SatinleafIsland,2003-10-10,19:00,2.26,-0.15,-0.38,0.5,0.2,0.8,6.0,3.9,3.4,31.39,2.26,93.80 Price_SatinleafIsland,2003-10-10,19:15,2.19,-0.31,-0.20,0.5,0.3,0.9,6.5,4.3,3.4,31.33,2.21,98.10 Price_SatinleafIsland,2003-10-10,19:30,2.30,-0.06,-0.22,0.5,0.2,0.8,6.0,3.9,3.0,31.26,2.30,91.50 Price_SatinleafIsland,2003-10-10,19:45,2.22,-0.20,-0.39,0.5,0.3,0.9,6.5,4.7,3.9,31.19,2.23,95.10 Price_SatinleafIsland,2003-10-10,20:00,1.33,0.02,-1.25,1.8,0.9,4.1,7.3,5.2,4.7,31.17,1.33,89.10 Price_SatinleafIsland,2003-10-10,20:15,1.72,-0.19,-0.08,0.6,0.3,0.9,5.6,3.9,3.0,31.13,1.73,96.30 Price_SatinleafIsland,2003-10-10,20:30,1.72,-0.24,-0.09,0.6,0.4,1.0,6.0,4.3,3.4,31.06,1.74,97.90 Price_SatinleafIsland,2003-10-10,20:45,1.93,-0.50,-0.35,0.5,0.3,0.9,5.2,3.4,2.6,31.05,1.99,104.50 Price_SatinleafIsland,2003-10-10,21:00,1.69,-0.51,-0.38,0.5,0.4,1.0,6.5,4.7,3.4,30.99,1.77,106.80 Price_SatinleafIsland,2003-10-10,21:15,1.78,-0.50,-0.19,0.6,0.3,1.0,5.2,3.9,2.2,30.97,1.85,105.70 Price_SatinleafIsland,2003-10-10,21:30,1.80,-0.30,-0.16,0.5,0.3,1.1,4.7,3.4,2.6,30.91,1.82,99.50 Price_SatinleafIsland,2003-10-10,21:45,2.14,-0.36,-0.20,0.6,0.3,0.9,5.6,3.4,2.2,30.87,2.17,99.50 Price_SatinleafIsland,2003-10-10,22:00,2.01,-0.66,-0.48,0.7,0.5,1.1,5.2,3.4,2.6,30.85,2.12,108.20 Price_SatinleafIsland,2003-10-10,22:15,1.92,-0.24,-0.14,0.6,0.3,1.1,4.7,3.0,1.7,30.82,1.93,97.10 Price_SatinleafIsland,2003-10-10,22:30,2.18,-0.16,-0.62,0.5,0.2,1.3,4.3,3.0,2.2,30.79,2.19,94.20 Price_SatinleafIsland,2003-10-10,22:45,2.10,-0.18,-0.25,0.6,0.3,0.9,4.7,3.0,1.7,30.74,2.11,94.90 Price_SatinleafIsland,2003-10-10,23:00,2.31,0.05,-0.55,0.6,0.4,1.3,4.3,2.6,2.2,30.69,2.31,88.80 Price_SatinleafIsland,2003-10-10,23:15,2.48,-0.04,-0.46,0.5,0.2,1.0,3.9,2.6,1.3,30.66,2.48,90.90 Price_SatinleafIsland,2003-10-10,23:30,2.32,0.04,-0.34,0.5,0.2,1.2,4.7,3.0,1.7,30.61,2.32,89.00 Price_SatinleafIsland,2003-10-10,23:45,2.24,-0.03,-0.46,0.6,0.3,1.1,4.7,2.6,1.7,30.56,2.24,90.80 Price_SatinleafIsland,2003-10-11,00:00,2.21,0.13,-0.08,0.9,0.4,2.3,3.9,2.6,1.3,30.49,2.21,86.60 Price_SatinleafIsland,2003-10-11,00:15,1.77,-0.26,-0.10,0.6,0.4,1.0,5.2,3.4,2.2,30.49,1.79,98.40 Price_SatinleafIsland,2003-10-11,00:30,2.53,-0.13,-0.43,0.5,0.3,1.2,4.7,3.0,1.7,30.39,2.53,92.90 Price_SatinleafIsland,2003-10-11,00:45,2.30,0.04,-0.34,0.5,0.2,1.1,4.3,2.6,1.3,30.35,2.30,89.00 Price_SatinleafIsland,2003-10-11,01:00,2.23,-0.37,-0.17,0.6,0.3,1.1,4.7,2.6,1.7,30.33,2.26,99.40 Price_SatinleafIsland,2003-10-11,01:15,2.62,-0.60,1.88,2.3,1.3,5.1,4.3,2.6,2.2,30.29,2.69,102.90 Price_SatinleafIsland,2003-10-11,01:30,2.04,-0.36,-0.43,0.6,0.3,1.2,4.3,3.0,1.7,30.24,2.07,100.00 Price_SatinleafIsland,2003-10-11,01:45,2.24,-0.54,-0.53,0.7,0.4,1.4,4.3,2.6,1.3,30.18,2.30,103.60 Price_SatinleafIsland,2003-10-11,02:00,2.25,-0.53,-0.45,0.6,0.4,1.0,4.3,2.2,1.7,30.12,2.31,103.30 Price_SatinleafIsland,2003-10-11,02:15,2.26,-0.50,-0.45,0.7,0.4,1.2,4.7,2.6,1.7,30.07,2.31,102.50 Price_SatinleafIsland,2003-10-11,02:30,2.31,-0.50,-0.72,0.7,0.5,1.3,4.3,2.6,1.7,30.02,2.36,102.20 Price_SatinleafIsland,2003-10-11,02:45,2.22,-0.32,-0.30,0.6,0.3,1.2,3.9,2.2,1.3,29.96,2.24,98.20 Price_SatinleafIsland,2003-10-11,03:00,2.28,-0.10,-0.53,0.6,0.3,1.3,3.9,2.2,1.3,29.90,2.28,92.50 Price_SatinleafIsland,2003-10-11,03:15,2.22,-0.01,-0.08,0.6,0.2,1.4,3.9,2.2,1.7,29.83,2.22,90.30 Price_SatinleafIsland,2003-10-11,03:30,2.18,0.07,-0.26,0.5,0.3,1.3,3.9,2.6,1.3,29.77,2.18,88.20 Price_SatinleafIsland,2003-10-11,03:45,2.40,-0.03,-0.27,0.5,0.2,1.5,3.9,2.2,1.7,29.68,2.40,90.70 Price_SatinleafIsland,2003-10-11,04:00,2.28,0.06,-0.37,1.1,0.5,2.7,3.4,2.2,1.3,29.63,2.28,88.50 Price_SatinleafIsland,2003-10-11,04:15,2.34,-0.02,-0.27,0.7,0.3,1.5,3.9,2.2,1.7,29.57,2.34,90.50 Price_SatinleafIsland,2003-10-11,04:30,2.44,-0.18,-0.41,0.6,0.3,1.5,4.3,2.6,2.2,29.52,2.45,94.20 Price_SatinleafIsland,2003-10-11,04:45,2.21,-0.03,-0.45,0.6,0.3,1.6,3.9,2.2,1.7,29.47,2.21,90.80 Price_SatinleafIsland,2003-10-11,05:00,2.12,0.11,-0.57,1.2,0.6,2.4,3.4,1.7,0.9,29.40,2.12,87.00 Price_SatinleafIsland,2003-10-11,05:15,2.38,-0.13,-0.29,2.1,0.8,1.9,4.7,3.0,2.2,29.36,2.38,93.10 Price_SatinleafIsland,2003-10-11,05:30,2.42,-0.05,-0.38,0.7,0.4,1.4,4.3,2.2,1.7,29.32,2.42,91.20 Price_SatinleafIsland,2003-10-11,05:45,2.47,-0.21,-0.31,0.6,0.3,1.2,3.9,2.6,1.3,29.27,2.48,94.90 Price_SatinleafIsland,2003-10-11,06:00,2.45,-0.05,-0.14,0.5,0.3,1.3,3.9,2.6,1.3,29.21,2.45,91.20 Price_SatinleafIsland,2003-10-11,06:15,2.15,0.03,-0.21,0.6,0.4,1.7,3.9,2.6,1.7,29.16,2.15,89.20 Price_SatinleafIsland,2003-10-11,06:30,2.20,-0.05,-0.63,0.6,0.3,1.2,4.7,2.6,1.7,29.13,2.20,91.30 Price_SatinleafIsland,2003-10-11,06:45,1.84,-0.09,-0.67,1.2,0.5,1.9,8.2,6.5,5.6,29.06,1.84,92.80 Price_SatinleafIsland,2003-10-11,07:00,2.17,0.09,-0.68,1.0,0.5,2.1,4.3,2.6,2.2,29.00,2.17,87.60 Price_SatinleafIsland,2003-10-11,07:15,2.23,0.10,-0.34,1.1,0.5,2.3,3.9,2.6,1.3,28.95,2.23,87.40 Price_SatinleafIsland,2003-10-11,07:30,2.41,-0.01,-0.15,0.5,0.3,1.5,4.3,2.6,1.3,28.90,2.41,90.20 Price_SatinleafIsland,2003-10-11,07:45,2.56,-0.11,-0.59,0.5,0.3,1.1,5.6,3.4,2.6,28.87,2.56,92.50 Price_SatinleafIsland,2003-10-11,08:00,2.37,0.02,-0.11,0.5,0.2,1.1,4.3,3.0,1.7,28.84,2.37,89.50 Price_SatinleafIsland,2003-10-11,08:15,2.41,0.00,-0.17,0.5,0.2,1.0,5.2,3.4,2.2,28.81,2.41,90.00 Price_SatinleafIsland,2003-10-11,08:30,2.40,-0.05,-0.33,0.5,0.2,1.0,5.6,3.9,2.2,28.80,2.40,91.20 Price_SatinleafIsland,2003-10-11,08:45,2.31,-0.03,-0.48,0.7,0.3,1.6,7.3,5.2,4.3,28.79,2.31,90.70 Price_SatinleafIsland,2003-10-11,09:00,2.18,-0.10,-0.28,0.5,0.3,0.9,6.5,4.3,3.0,28.79,2.18,92.60 Price_SatinleafIsland,2003-10-11,09:15,1.99,-0.23,-0.25,0.6,0.3,0.9,6.5,4.3,3.4,28.82,2.00,96.60 Price_SatinleafIsland,2003-10-11,09:30,1.81,-0.27,-0.23,1.6,0.6,0.8,7.3,5.6,4.3,28.84,1.83,98.50 Price_SatinleafIsland,2003-10-11,09:45,1.97,-0.36,-0.17,0.5,0.2,0.8,6.5,4.7,3.4,28.88,2.00,100.40 Price_SatinleafIsland,2003-10-11,10:00,1.87,-0.34,-0.16,0.6,0.3,1.1,5.6,3.9,2.6,28.92,1.90,100.30 Price_SatinleafIsland,2003-10-11,10:15,2.03,-0.45,-0.24,0.5,0.4,1.0,6.0,4.3,3.0,28.97,2.08,102.50 Price_SatinleafIsland,2003-10-11,10:30,2.00,-0.36,-0.27,0.6,0.3,1.0,6.5,4.3,3.4,29.04,2.03,100.20 Price_SatinleafIsland,2003-10-11,10:45,2.02,-0.38,-0.14,0.5,0.3,0.9,6.0,4.3,3.4,29.12,2.06,100.70 Price_SatinleafIsland,2003-10-11,11:00,2.09,-0.40,-0.39,0.6,0.3,1.0,6.0,4.3,3.4,29.23,2.13,100.80 Price_SatinleafIsland,2003-10-11,11:15,2.03,-0.38,-0.28,0.5,0.2,0.9,6.5,4.7,4.3,29.34,2.07,100.60 Price_SatinleafIsland,2003-10-11,11:30,2.21,-0.54,-0.19,1.0,2.9,0.8,6.5,4.7,3.9,29.44,2.28,103.70 Price_SatinleafIsland,2003-10-11,11:45,2.25,-0.35,-0.18,0.6,0.3,0.9,6.0,4.7,3.4,29.59,2.28,98.80 Price_SatinleafIsland,2003-10-11,12:00,2.26,-0.37,-0.01,0.6,0.4,0.8,6.5,4.3,3.4,29.72,2.29,99.30 Price_SatinleafIsland,2003-10-11,12:15,2.19,-0.39,-0.01,0.7,0.4,0.9,6.0,4.3,3.4,29.87,2.22,100.10 Price_SatinleafIsland,2003-10-11,12:30,2.15,-0.33,0.11,0.6,0.4,1.0,6.5,4.3,3.4,30.00,2.18,98.70 Price_SatinleafIsland,2003-10-11,12:45,2.18,-0.33,0.22,0.7,0.3,0.9,6.5,4.7,3.4,30.11,2.20,98.60 Price_SatinleafIsland,2003-10-11,13:00,2.19,-0.36,0.18,0.8,0.4,1.0,6.0,3.9,3.0,30.24,2.22,99.30 Price_SatinleafIsland,2003-10-11,13:15,2.12,-0.34,0.11,0.6,0.3,1.0,5.2,3.4,2.2,30.40,2.15,99.10 Price_SatinleafIsland,2003-10-11,13:30,1.80,-0.16,-0.12,1.9,0.9,3.7,5.6,3.9,3.0,30.56,1.81,95.10 Price_SatinleafIsland,2003-10-11,13:45,1.95,-0.26,0.34,0.9,0.5,1.1,7.3,6.0,6.0,30.68,1.97,97.60 Price_SatinleafIsland,2003-10-11,14:00,2.21,-0.40,0.19,0.6,0.4,1.0,6.0,4.7,3.4,30.83,2.25,100.30 Price_SatinleafIsland,2003-10-11,14:15,2.04,-0.30,0.19,0.7,0.3,1.0,5.6,3.9,2.6,30.96,2.06,98.40 Price_SatinleafIsland,2003-10-11,14:30,1.93,-0.26,0.21,0.5,0.2,0.9,5.6,3.9,3.0,31.11,1.95,97.70 Price_SatinleafIsland,2003-10-11,14:45,2.05,-0.31,0.20,0.6,0.4,0.9,6.0,4.3,3.0,31.23,2.07,98.60 Price_SatinleafIsland,2003-10-11,15:00,2.05,-0.32,0.14,0.5,0.3,0.8,6.9,4.7,4.3,31.36,2.07,98.90 Price_SatinleafIsland,2003-10-11,15:15,2.02,-0.27,0.26,0.6,0.4,0.9,6.5,4.7,3.4,31.51,2.04,97.60 Price_SatinleafIsland,2003-10-11,15:30,1.98,-0.28,-0.03,0.5,0.3,1.0,5.6,3.9,3.4,31.60,2.00,98.00 Price_SatinleafIsland,2003-10-11,15:45,2.20,-0.39,0.13,0.7,0.6,1.0,5.6,3.9,3.0,31.73,2.23,100.10 Price_SatinleafIsland,2003-10-11,16:00,1.99,-0.23,-0.01,0.6,0.4,1.0,5.6,3.9,3.4,31.82,2.00,96.60 Price_SatinleafIsland,2003-10-11,16:15,2.21,-0.24,0.09,0.5,0.3,1.0,5.6,3.4,3.0,31.94,2.22,96.20 Price_SatinleafIsland,2003-10-11,16:30,2.11,-0.22,0.14,0.6,0.4,1.8,6.0,4.3,3.4,32.00,2.12,96.00 Price_SatinleafIsland,2003-10-11,16:45,2.15,-0.23,0.03,0.7,0.4,1.1,5.6,3.4,3.0,32.09,2.16,96.10 Price_SatinleafIsland,2003-10-11,17:00,2.07,-0.28,-0.08,0.6,0.3,1.0,5.6,3.9,3.0,32.13,2.09,97.70 Price_SatinleafIsland,2003-10-11,17:15,2.07,-0.29,-0.06,0.7,0.5,1.0,5.6,3.9,3.0,32.19,2.09,98.00 Price_SatinleafIsland,2003-10-11,17:30,2.01,-0.32,-0.18,0.8,0.4,1.0,4.7,3.4,2.6,32.21,2.04,99.00 Price_SatinleafIsland,2003-10-11,17:45,1.87,-0.34,-0.22,0.6,0.4,0.9,6.5,4.7,3.4,32.24,1.90,100.30 Price_SatinleafIsland,2003-10-11,18:00,1.77,-0.30,-0.11,0.8,0.4,1.7,6.0,4.3,3.0,32.25,1.80,99.60 Price_SatinleafIsland,2003-10-11,18:15,1.82,-0.20,-0.05,0.5,0.3,0.9,6.0,4.3,3.0,32.25,1.83,96.30 Price_SatinleafIsland,2003-10-11,18:30,1.92,-0.18,-0.07,0.6,0.4,0.9,5.6,3.9,3.0,32.22,1.93,95.40 Price_SatinleafIsland,2003-10-11,18:45,2.25,-0.36,-0.49,0.7,0.5,1.1,6.0,3.9,3.0,32.20,2.28,99.10 Price_SatinleafIsland,2003-10-11,19:00,1.96,-0.25,-0.06,0.5,0.3,1.1,5.2,3.9,3.0,32.18,1.98,97.30 Price_SatinleafIsland,2003-10-11,19:15,2.07,-0.19,-0.21,0.5,0.3,1.0,6.0,4.3,3.4,32.15,2.08,95.20 Price_SatinleafIsland,2003-10-11,19:30,2.21,0.02,-0.54,1.2,0.6,2.5,8.6,5.2,7.7,32.07,2.21,89.50 Price_SatinleafIsland,2003-10-11,19:45,1.98,-0.10,-0.27,0.4,0.2,0.9,6.5,5.2,3.9,32.02,1.98,92.90 Price_SatinleafIsland,2003-10-11,20:00,2.02,-0.27,-0.31,0.9,0.7,1.2,7.7,4.3,2.6,31.97,2.04,97.60 Price_SatinleafIsland,2003-10-11,20:15,1.83,-0.13,-0.19,0.5,0.2,0.9,5.2,3.9,2.6,31.91,1.83,94.10 Price_SatinleafIsland,2003-10-11,20:30,1.78,-0.40,-0.14,0.6,0.2,0.9,5.2,3.4,2.6,31.88,1.82,102.70 Price_SatinleafIsland,2003-10-11,20:45,1.74,-0.21,0.23,0.6,0.3,1.0,4.7,3.4,2.2,31.80,1.75,96.90 Price_SatinleafIsland,2003-10-11,21:00,1.66,-0.33,-0.34,0.9,0.5,1.8,7.7,6.0,5.2,31.78,1.69,101.20 Price_SatinleafIsland,2003-10-11,21:15,1.75,-0.39,0.03,0.6,0.3,1.0,4.7,3.4,2.2,31.73,1.79,102.60 Price_SatinleafIsland,2003-10-11,21:30,2.24,-0.26,-0.06,0.5,0.3,0.9,4.7,3.0,2.2,31.70,2.26,96.60 Price_SatinleafIsland,2003-10-11,21:45,2.20,-0.48,-0.32,0.5,0.3,0.9,4.7,3.0,2.2,31.68,2.25,102.30 Price_SatinleafIsland,2003-10-11,22:00,2.15,-0.43,-0.22,0.5,0.3,0.9,5.6,3.9,3.0,31.63,2.19,101.30 Price_SatinleafIsland,2003-10-11,22:15,1.81,-0.29,0.09,0.6,0.4,1.3,4.7,3.0,2.2,31.57,1.83,99.10 Price_SatinleafIsland,2003-10-11,22:30,1.84,-0.27,0.18,0.6,0.3,1.1,4.3,2.6,2.2,31.53,1.86,98.30 Price_SatinleafIsland,2003-10-11,22:45,1.75,-0.29,0.24,0.5,0.3,1.0,4.7,2.6,1.7,31.51,1.77,99.40 Price_SatinleafIsland,2003-10-11,23:00,2.30,0.02,-0.49,0.5,0.2,1.3,4.3,2.6,1.7,31.45,2.30,89.50 Price_SatinleafIsland,2003-10-11,23:15,2.15,-0.11,-0.15,0.6,0.3,1.4,4.7,3.4,2.6,31.40,2.15,92.90 Price_SatinleafIsland,2003-10-11,23:30,2.18,0.12,-0.25,0.5,0.2,1.7,3.9,2.2,1.3,31.35,2.18,86.80 Price_SatinleafIsland,2003-10-11,23:45,2.15,0.20,-0.54,0.9,0.4,1.8,3.9,2.6,1.3,31.30,2.16,84.70 Price_SatinleafIsland,2003-10-12,00:00,2.07,-0.09,-0.33,0.6,0.3,1.1,4.7,3.4,2.6,31.27,2.07,92.50 Price_SatinleafIsland,2003-10-12,00:15,2.31,-0.11,0.00,0.4,0.2,1.3,4.3,2.6,2.2,31.21,2.31,92.70 Price_SatinleafIsland,2003-10-12,00:30,2.03,-0.16,-0.21,0.5,0.3,1.1,4.3,3.0,1.7,31.14,2.04,94.50 Price_SatinleafIsland,2003-10-12,00:45,1.51,-0.14,0.29,1.0,0.5,1.9,5.2,3.9,3.0,31.07,1.52,95.30 Price_SatinleafIsland,2003-10-12,01:00,2.09,-0.05,-0.40,0.6,0.2,1.1,4.3,3.0,2.2,31.02,2.09,91.40 Price_SatinleafIsland,2003-10-12,01:15,2.25,-0.31,-0.27,0.6,0.3,1.3,3.9,2.6,1.7,30.98,2.27,97.80 Price_SatinleafIsland,2003-10-12,01:30,1.73,-0.54,-0.52,0.6,0.3,1.1,3.9,3.0,2.2,30.91,1.81,107.30 Price_SatinleafIsland,2003-10-12,01:45,1.64,-0.41,0.00,0.6,0.4,1.2,4.3,3.0,2.6,30.86,1.69,104.00 Price_SatinleafIsland,2003-10-12,02:00,1.87,-0.16,-0.30,0.5,0.3,1.0,5.2,3.9,3.0,30.80,1.88,94.90 Price_SatinleafIsland,2003-10-12,02:15,2.09,-0.20,-0.12,0.5,0.2,1.1,3.9,2.6,1.7,30.74,2.10,95.50 Price_SatinleafIsland,2003-10-12,02:30,1.46,-0.37,-0.11,0.6,0.3,1.0,4.7,3.4,2.6,30.71,1.51,104.20 Price_SatinleafIsland,2003-10-12,02:45,1.65,-0.41,-0.09,1.0,0.5,2.1,4.7,3.0,2.2,30.62,1.70,104.00 Price_SatinleafIsland,2003-10-12,03:00,1.67,-0.34,0.07,0.7,0.4,1.0,5.2,3.9,2.6,30.57,1.70,101.50 Price_SatinleafIsland,2003-10-12,03:15,1.49,-0.57,-0.18,0.6,0.3,1.3,4.7,3.4,2.6,30.52,1.60,110.90 Price_SatinleafIsland,2003-10-12,03:30,1.50,-0.54,-0.12,0.6,0.3,1.3,6.5,5.2,4.7,30.46,1.59,109.80 Price_SatinleafIsland,2003-10-12,03:45,1.90,-0.50,-0.11,1.9,1.5,3.1,4.7,2.6,2.2,30.40,1.96,104.70 Price_SatinleafIsland,2003-10-12,04:00,1.54,-0.54,-0.55,0.9,0.4,2.0,4.3,3.0,1.7,30.33,1.63,109.30 Price_SatinleafIsland,2003-10-12,04:15,1.75,-0.35,0.02,0.6,0.4,1.1,4.7,3.0,2.2,30.28,1.78,101.30 Price_SatinleafIsland,2003-10-12,04:30,2.00,-0.41,-0.04,0.8,0.3,1.3,3.9,2.6,1.7,30.21,2.04,101.60 Price_SatinleafIsland,2003-10-12,04:45,1.91,-0.37,0.00,0.7,0.4,1.3,4.3,3.0,1.7,30.15,1.95,101.00 Price_SatinleafIsland,2003-10-12,05:00,1.81,-0.35,-0.07,0.7,0.3,1.1,3.9,2.2,1.3,30.11,1.84,100.90 Price_SatinleafIsland,2003-10-12,05:15,1.82,-0.34,0.12,0.5,0.3,1.2,4.7,3.0,2.6,30.04,1.85,100.60 Price_SatinleafIsland,2003-10-12,05:30,2.02,-0.34,-0.34,0.6,0.3,1.2,4.3,2.6,1.7,29.99,2.05,99.60 Price_SatinleafIsland,2003-10-12,05:45,1.67,-0.41,-0.15,0.5,0.3,1.0,4.7,3.4,2.6,29.92,1.72,103.80 Price_SatinleafIsland,2003-10-12,06:00,2.07,-0.54,-0.38,0.6,0.3,1.0,4.3,2.6,1.7,29.86,2.14,104.60 Price_SatinleafIsland,2003-10-12,06:15,1.99,-0.47,-0.11,0.5,0.3,1.5,5.2,3.9,3.0,29.80,2.04,103.30 Price_SatinleafIsland,2003-10-12,06:30,1.76,-0.26,0.03,0.7,0.5,1.1,5.2,3.0,2.2,29.75,1.78,98.40 Price_SatinleafIsland,2003-10-12,06:45,1.67,-0.26,0.39,0.6,0.2,1.0,5.2,3.4,2.6,29.69,1.69,98.80 Price_SatinleafIsland,2003-10-12,07:00,1.55,-0.28,0.23,0.5,0.3,1.1,5.6,3.9,2.2,29.63,1.58,100.20 Price_SatinleafIsland,2003-10-12,07:15,1.90,-0.06,-0.09,0.5,0.3,1.3,5.6,3.9,2.6,29.56,1.90,91.80 Price_SatinleafIsland,2003-10-12,07:30,1.81,-0.14,0.04,0.9,0.4,1.6,5.6,3.9,3.0,29.51,1.82,94.40 Price_SatinleafIsland,2003-10-12,07:45,1.89,-0.39,0.01,0.6,0.4,1.1,6.0,3.9,3.4,29.47,1.93,101.70 Price_SatinleafIsland,2003-10-12,08:00,1.77,-0.31,-0.36,0.6,0.3,1.0,6.0,3.9,3.0,29.44,1.80,99.90 Price_SatinleafIsland,2003-10-12,08:15,2.06,-0.24,-0.31,0.6,0.4,1.1,6.9,5.2,4.3,29.40,2.07,96.60 Price_SatinleafIsland,2003-10-12,08:30,2.06,-0.06,-0.29,0.4,0.2,1.0,7.7,5.6,4.7,29.38,2.06,91.70 Price_SatinleafIsland,2003-10-12,08:45,1.77,-0.28,-0.12,0.4,0.2,0.8,7.3,5.6,4.3,29.38,1.79,99.00 Price_SatinleafIsland,2003-10-12,09:00,2.05,0.01,-0.27,0.5,0.2,0.9,6.5,4.3,3.4,29.37,2.05,89.70 Price_SatinleafIsland,2003-10-12,09:15,2.06,-0.03,-0.26,0.4,0.2,0.9,6.9,4.7,3.4,29.39,2.06,90.80 Price_SatinleafIsland,2003-10-12,09:30,2.04,-0.25,-0.29,0.6,0.3,0.8,7.3,5.2,4.7,29.43,2.06,97.00 Price_SatinleafIsland,2003-10-12,09:45,1.89,-0.20,-0.17,0.6,0.3,0.9,6.9,4.7,3.9,29.45,1.90,96.00 Price_SatinleafIsland,2003-10-12,10:00,1.84,-0.25,-0.09,0.6,0.2,1.0,6.5,4.3,3.4,29.49,1.86,97.70 Price_SatinleafIsland,2003-10-12,10:15,2.00,-0.38,-0.08,0.7,0.4,0.9,5.6,3.9,3.0,29.54,2.04,100.80 Price_SatinleafIsland,2003-10-12,10:30,2.04,-0.37,-0.23,0.5,0.3,1.0,6.0,4.3,3.4,29.60,2.07,100.30 Price_SatinleafIsland,2003-10-12,10:45,2.24,-0.52,-0.33,0.7,0.5,1.1,5.6,3.9,3.0,29.67,2.30,103.10 Price_SatinleafIsland,2003-10-12,11:00,1.99,-0.26,-0.34,0.8,0.5,1.6,5.6,4.3,3.4,29.77,2.01,97.40 Price_SatinleafIsland,2003-10-12,11:15,2.23,-0.52,-0.21,0.6,0.4,1.2,6.0,3.9,3.0,29.87,2.29,103.10 Price_SatinleafIsland,2003-10-12,11:30,2.12,-0.40,-0.14,0.7,0.5,0.9,6.0,4.3,3.4,30.01,2.16,100.70 Price_SatinleafIsland,2003-10-12,11:45,2.22,-0.41,0.23,0.6,0.5,0.9,6.0,4.3,3.4,30.15,2.26,100.50 Price_SatinleafIsland,2003-10-12,12:00,2.23,-0.43,-0.02,0.6,0.3,0.9,5.6,3.9,3.4,30.28,2.27,100.90 Price_SatinleafIsland,2003-10-12,12:15,2.13,-0.34,0.42,0.6,0.4,0.9,6.0,4.3,3.4,30.42,2.16,99.10 Price_SatinleafIsland,2003-10-12,12:30,2.09,-0.30,0.21,0.5,0.2,0.8,6.9,4.7,4.3,30.56,2.11,98.20 Price_SatinleafIsland,2003-10-12,12:45,2.05,-0.33,0.07,1.0,0.5,1.9,6.0,4.3,3.0,30.71,2.08,99.10 Price_SatinleafIsland,2003-10-12,13:00,2.05,-0.36,0.06,0.6,0.4,0.9,5.6,3.4,3.0,30.83,2.08,100.00 Price_SatinleafIsland,2003-10-12,13:15,2.07,-0.37,0.21,0.5,0.3,0.8,5.6,4.3,3.0,30.96,2.10,100.10 Price_SatinleafIsland,2003-10-12,13:30,2.11,-0.34,0.35,1.7,0.4,2.2,6.0,4.7,3.9,31.12,2.14,99.20 Price_SatinleafIsland,2003-10-12,13:45,1.93,-0.32,0.33,0.6,0.3,0.9,6.5,4.7,3.4,31.27,1.96,99.40 Price_SatinleafIsland,2003-10-12,14:00,2.04,-0.38,0.20,0.6,0.3,0.9,5.6,3.4,3.0,31.41,2.08,100.60 Price_SatinleafIsland,2003-10-12,14:15,2.03,-0.33,0.28,0.5,0.2,0.8,6.5,4.7,4.3,31.50,2.06,99.20 Price_SatinleafIsland,2003-10-12,14:30,1.70,-0.02,1.87,1.7,0.9,4.4,6.0,3.9,3.4,31.66,1.70,90.70 Price_SatinleafIsland,2003-10-12,14:45,2.04,-0.28,0.13,0.5,0.3,0.9,5.6,3.4,3.0,31.80,2.06,97.80 Price_SatinleafIsland,2003-10-12,15:00,2.16,-0.27,0.29,0.7,0.4,1.0,6.0,3.9,3.4,31.94,2.18,97.10 Price_SatinleafIsland,2003-10-12,15:15,2.06,-0.26,-0.03,0.6,0.2,0.9,5.2,3.4,2.6,32.05,2.08,97.20 Price_SatinleafIsland,2003-10-12,15:30,2.14,-0.10,0.22,2.0,1.0,3.6,5.2,3.9,3.0,32.17,2.14,92.70 Price_SatinleafIsland,2003-10-12,15:45,2.15,-0.25,0.27,0.6,0.2,0.9,5.2,3.9,3.0,32.28,2.16,96.60 Price_SatinleafIsland,2003-10-12,16:00,2.05,-0.35,0.10,0.8,0.5,1.1,6.9,5.6,5.2,32.38,2.08,99.70 Price_SatinleafIsland,2003-10-12,16:15,2.28,-0.31,0.09,0.7,0.5,1.0,6.0,3.9,3.4,32.47,2.30,97.70 Price_SatinleafIsland,2003-10-12,16:30,2.08,-0.20,0.28,0.6,0.3,0.9,4.7,3.4,2.6,32.55,2.09,95.50 Price_SatinleafIsland,2003-10-12,16:45,2.02,-0.23,0.16,0.8,0.3,1.2,4.7,3.9,3.0,32.61,2.03,96.50 Price_SatinleafIsland,2003-10-12,17:00,2.20,-0.15,-1.43,2.1,1.3,4.1,5.6,3.9,3.4,32.63,2.21,93.90 Price_SatinleafIsland,2003-10-12,17:15,2.23,-0.29,-0.13,0.7,0.4,1.0,5.6,3.9,3.0,32.68,2.25,97.40 Price_SatinleafIsland,2003-10-12,17:30,2.09,-0.24,-0.16,0.7,0.4,1.0,5.6,3.4,3.0,32.72,2.10,96.60 Price_SatinleafIsland,2003-10-12,17:45,1.92,-0.18,-0.10,0.5,0.3,0.9,6.5,4.7,3.9,32.75,1.93,95.40 Price_SatinleafIsland,2003-10-12,18:00,1.81,-0.19,-0.14,0.5,0.2,0.8,5.6,4.3,3.0,32.77,1.82,96.00 Price_SatinleafIsland,2003-10-12,18:15,1.81,-0.27,-0.16,0.5,0.2,0.9,5.6,3.9,3.0,32.76,1.83,98.50 Price_SatinleafIsland,2003-10-12,18:30,1.78,-0.28,0.04,0.5,0.2,0.9,6.0,4.3,3.0,32.74,1.80,98.90 Price_SatinleafIsland,2003-10-12,18:45,1.83,-0.27,-0.11,0.4,0.2,0.9,6.9,4.7,3.9,32.71,1.85,98.40 Price_SatinleafIsland,2003-10-12,19:00,1.77,-0.28,0.00,0.6,0.3,0.9,5.6,3.9,3.0,32.66,1.79,99.00 Price_SatinleafIsland,2003-10-12,19:15,2.16,0.16,-0.23,0.9,0.5,1.7,5.6,3.9,3.0,32.58,2.17,85.80 Price_SatinleafIsland,2003-10-12,19:30,2.05,0.10,-0.16,0.5,0.3,1.0,5.6,3.9,3.0,32.54,2.05,87.20 Price_SatinleafIsland,2003-10-12,19:45,1.90,0.14,-0.28,0.5,0.2,1.0,5.2,3.9,3.0,32.50,1.91,85.80 Price_SatinleafIsland,2003-10-12,20:00,2.12,0.14,-0.20,0.5,0.4,1.1,5.6,4.3,3.4,32.43,2.12,86.20 Price_SatinleafIsland,2003-10-12,20:15,1.93,0.39,-0.38,0.5,0.3,1.0,5.2,3.9,2.6,32.37,1.97,78.60 Price_SatinleafIsland,2003-10-12,20:30,2.12,0.13,-0.02,0.5,0.3,1.1,5.2,3.9,2.2,32.31,2.12,86.50 Price_SatinleafIsland,2003-10-12,20:45,1.97,0.22,-0.34,0.5,0.2,0.9,5.2,3.4,2.2,32.25,1.98,83.60 Price_SatinleafIsland,2003-10-12,21:00,2.06,0.08,-0.39,0.5,0.2,1.2,5.6,4.3,3.0,32.17,2.06,87.80 Price_SatinleafIsland,2003-10-12,21:15,2.11,-0.19,-0.39,0.6,0.2,1.0,4.7,3.4,2.6,32.10,2.12,95.10 Price_SatinleafIsland,2003-10-12,21:30,1.84,-0.18,0.35,0.8,0.4,1.6,5.2,3.9,3.0,32.06,1.85,95.60 Price_SatinleafIsland,2003-10-12,21:45,1.80,-0.29,-0.04,0.7,0.5,1.0,5.6,3.4,2.6,32.00,1.82,99.20 Price_SatinleafIsland,2003-10-12,22:00,2.13,-0.14,-0.42,0.9,0.4,1.8,4.3,2.6,1.7,31.97,2.13,93.80 Price_SatinleafIsland,2003-10-12,22:15,2.17,0.03,-0.26,0.6,0.2,1.2,4.7,3.4,2.2,31.92,2.17,89.20 Price_SatinleafIsland,2003-10-12,22:30,1.92,0.00,-0.31,0.4,0.2,1.0,4.3,3.0,2.2,31.90,1.92,90.00 Price_SatinleafIsland,2003-10-12,22:45,2.10,-0.07,-0.39,0.5,0.3,1.1,4.7,3.0,1.7,31.87,2.10,91.90 Price_SatinleafIsland,2003-10-12,23:00,2.08,0.19,-0.32,0.5,0.3,1.2,3.9,2.2,1.3,31.81,2.09,84.80 Price_SatinleafIsland,2003-10-12,23:15,2.09,0.03,-0.45,0.5,0.3,1.8,4.7,2.6,1.7,31.78,2.09,89.20 Price_SatinleafIsland,2003-10-12,23:30,2.12,0.09,-0.22,0.5,0.2,1.3,3.9,2.6,1.7,31.72,2.12,87.60 Price_SatinleafIsland,2003-10-12,23:45,1.97,0.18,-0.27,0.5,0.2,1.2,4.3,3.0,1.3,31.69,1.98,84.80 Price_SatinleafIsland,2003-10-13,00:00,2.10,-0.02,-0.06,0.5,0.2,1.3,4.7,3.0,1.7,31.65,2.10,90.50 Price_SatinleafIsland,2003-10-13,00:15,1.77,0.39,-0.76,0.5,0.2,1.1,3.9,2.6,1.7,31.60,1.81,77.60 Price_SatinleafIsland,2003-10-13,00:30,2.19,-0.22,-0.18,0.6,0.2,1.1,3.9,2.6,1.7,31.56,2.20,95.70 Price_SatinleafIsland,2003-10-13,00:45,1.94,0.31,-0.49,0.4,0.3,1.0,4.3,2.6,1.7,31.52,1.96,80.90 Price_SatinleafIsland,2003-10-13,01:00,1.93,0.24,-0.21,0.6,0.2,1.3,3.4,2.2,1.3,31.44,1.94,82.90 Price_SatinleafIsland,2003-10-13,01:15,2.09,0.23,0.07,0.5,0.3,1.4,4.3,2.6,1.7,31.36,2.10,83.70 Price_SatinleafIsland,2003-10-13,01:30,1.99,0.23,-0.56,0.5,0.3,1.1,4.7,3.0,2.2,31.34,2.00,83.40 Price_SatinleafIsland,2003-10-13,01:45,2.01,0.08,-0.72,0.5,0.2,1.5,3.4,2.6,1.7,31.28,2.01,87.70 Price_SatinleafIsland,2003-10-13,02:00,1.87,0.30,-0.37,0.9,0.5,2.1,3.9,2.6,1.7,31.20,1.89,80.90 Price_SatinleafIsland,2003-10-13,02:15,1.91,0.25,-0.61,0.5,0.3,1.2,4.7,3.4,2.2,31.14,1.93,82.50 Price_SatinleafIsland,2003-10-13,02:30,2.16,0.11,-0.35,0.5,0.3,1.3,4.3,3.0,1.7,31.08,2.16,87.10 Price_SatinleafIsland,2003-10-13,02:45,2.05,0.07,-0.38,0.5,0.3,1.1,4.3,2.6,1.3,31.01,2.05,88.00 Price_SatinleafIsland,2003-10-13,03:00,1.87,0.29,-0.51,0.5,0.3,1.1,3.9,2.2,1.7,30.95,1.89,81.20 Price_SatinleafIsland,2003-10-13,03:15,1.90,0.30,-0.23,0.5,0.2,1.5,3.4,2.2,1.3,30.90,1.92,81.00 Price_SatinleafIsland,2003-10-13,03:30,1.84,0.23,-0.57,0.6,0.3,1.2,3.0,2.2,1.3,30.85,1.85,82.90 Price_SatinleafIsland,2003-10-13,03:45,2.05,0.10,-0.44,0.6,0.3,1.5,3.9,2.6,1.7,30.77,2.05,87.20 Price_SatinleafIsland,2003-10-13,04:00,1.98,0.31,-0.47,0.5,0.3,1.3,3.9,2.2,1.7,30.71,2.00,81.10 Price_SatinleafIsland,2003-10-13,04:15,1.85,0.38,-0.60,0.5,0.2,1.3,3.4,2.2,1.3,30.65,1.89,78.40 Price_SatinleafIsland,2003-10-13,04:30,2.05,0.33,-0.36,1.6,0.7,3.2,6.0,3.4,5.6,30.59,2.08,80.90 Price_SatinleafIsland,2003-10-13,04:45,2.39,0.21,-0.51,1.7,0.9,6.1,3.9,2.2,2.2,30.54,2.40,85.00 Price_SatinleafIsland,2003-10-13,05:00,1.96,0.34,-0.42,0.5,0.3,1.2,3.9,2.6,1.7,30.48,1.99,80.20 Price_SatinleafIsland,2003-10-13,05:15,1.92,0.16,-0.37,0.5,0.2,1.5,3.9,2.2,1.3,30.44,1.93,85.20 Price_SatinleafIsland,2003-10-13,05:30,2.00,0.11,-0.37,0.6,0.3,1.5,3.4,1.7,1.3,30.40,2.00,86.90 Price_SatinleafIsland,2003-10-13,05:45,1.98,0.30,-0.47,0.8,0.4,2.0,4.3,3.0,1.7,30.32,2.00,81.40 Price_SatinleafIsland,2003-10-13,06:00,2.15,0.16,-0.41,0.6,0.3,1.9,3.4,2.2,1.3,30.28,2.16,85.70 Price_SatinleafIsland,2003-10-13,06:15,2.14,0.03,-0.40,0.7,0.3,1.9,3.9,2.6,1.7,30.24,2.14,89.20 Price_SatinleafIsland,2003-10-13,06:30,2.10,0.16,-0.44,0.6,0.3,2.1,3.9,2.6,1.7,30.19,2.11,85.60 Price_SatinleafIsland,2003-10-13,06:45,2.17,0.09,-0.25,0.5,0.3,1.5,4.3,2.2,1.7,30.14,2.17,87.60 Price_SatinleafIsland,2003-10-13,07:00,2.29,0.16,-0.49,0.6,0.4,1.4,4.3,2.6,2.2,30.09,2.30,86.00 Price_SatinleafIsland,2003-10-13,07:15,2.04,0.16,-0.45,0.5,0.2,1.3,4.3,2.6,1.7,30.05,2.05,85.50 Price_SatinleafIsland,2003-10-13,07:30,1.96,0.28,-0.40,1.0,0.5,2.1,3.9,2.6,1.7,29.99,1.98,81.90 Price_SatinleafIsland,2003-10-13,07:45,2.14,0.17,-0.63,0.5,0.2,1.2,5.2,3.0,2.6,29.96,2.15,85.50 Price_SatinleafIsland,2003-10-13,08:00,2.10,0.20,-0.49,0.5,0.2,0.9,4.7,3.0,2.2,29.93,2.11,84.60 Price_SatinleafIsland,2003-10-13,08:15,2.16,0.17,-0.47,0.4,0.2,0.9,5.6,3.9,3.0,29.89,2.17,85.50 Price_SatinleafIsland,2003-10-13,08:30,2.28,0.05,-0.66,0.5,0.2,1.1,6.5,4.3,3.0,29.87,2.28,88.70 Price_SatinleafIsland,2003-10-13,08:45,2.27,-0.03,-0.38,0.4,0.2,1.0,5.6,3.4,2.6,29.88,2.27,90.80 Price_SatinleafIsland,2003-10-13,09:00,2.04,-0.20,-0.21,0.5,0.2,0.9,5.6,3.9,3.0,29.92,2.05,95.60 Price_SatinleafIsland,2003-10-13,09:15,1.96,-0.26,-0.11,0.7,0.3,1.0,6.5,4.7,3.4,29.93,1.98,97.60 Price_SatinleafIsland,2003-10-13,09:30,1.97,-0.16,-0.49,0.8,0.4,1.7,6.5,4.7,3.9,29.96,1.98,94.60 Price_SatinleafIsland,2003-10-13,09:45,1.84,-0.21,-0.17,0.5,0.3,0.8,6.5,5.2,3.9,30.00,1.85,96.50 Price_SatinleafIsland,2003-10-13,10:00,1.90,-0.24,-0.03,0.8,0.4,1.8,5.6,3.9,3.4,30.03,1.92,97.20 Price_SatinleafIsland,2003-10-13,10:15,2.04,-0.31,-0.23,0.6,0.3,1.1,6.0,4.7,3.4,30.06,2.06,98.60 Price_SatinleafIsland,2003-10-13,10:30,2.06,-0.23,-0.07,0.5,0.3,0.9,5.6,3.9,3.0,30.09,2.07,96.40 Price_SatinleafIsland,2003-10-13,10:45,1.96,-0.28,-0.29,0.8,0.4,1.8,6.5,4.3,3.9,30.15,1.98,98.10 Price_SatinleafIsland,2003-10-13,11:00,2.03,-0.33,-0.34,0.6,0.2,0.9,5.6,4.3,3.4,30.25,2.06,99.20 Price_SatinleafIsland,2003-10-13,11:15,1.91,-0.26,-0.10,0.7,0.4,1.7,6.0,4.7,3.9,30.34,1.93,97.80 Price_SatinleafIsland,2003-10-13,11:30,2.14,-0.40,-0.03,0.8,0.4,1.0,6.0,4.3,3.4,30.46,2.18,100.60 Price_SatinleafIsland,2003-10-13,11:45,2.21,-0.36,0.04,0.7,0.5,1.0,6.0,4.3,3.4,30.60,2.24,99.30 Price_SatinleafIsland,2003-10-13,12:00,2.12,-0.34,0.05,0.6,0.3,1.0,6.5,4.7,3.4,30.75,2.15,99.10 Price_SatinleafIsland,2003-10-13,12:15,2.15,-0.35,-0.07,0.6,0.3,0.8,6.5,5.2,4.7,30.86,2.18,99.20 Price_SatinleafIsland,2003-10-13,12:30,2.20,-0.26,0.07,0.4,0.2,0.7,7.3,5.2,4.3,31.00,2.22,96.70 Price_SatinleafIsland,2003-10-13,12:45,2.28,-0.30,0.06,0.4,0.3,0.7,6.0,4.3,3.4,31.11,2.30,97.50 Price_SatinleafIsland,2003-10-13,13:00,2.27,-0.32,0.10,0.6,0.4,1.2,5.6,4.3,3.0,31.26,2.29,98.00 Price_SatinleafIsland,2003-10-13,13:15,2.30,-0.36,0.07,0.6,0.4,0.9,6.5,4.3,3.9,31.40,2.33,98.90 Price_SatinleafIsland,2003-10-13,13:30,2.09,-0.28,0.24,0.7,0.4,0.9,6.5,4.3,3.9,31.53,2.11,97.60 Price_SatinleafIsland,2003-10-13,13:45,2.28,-0.35,0.21,0.6,0.3,0.9,6.5,4.3,3.9,31.66,2.31,98.70 Price_SatinleafIsland,2003-10-13,14:00,2.30,-0.29,0.26,0.6,0.4,0.9,6.0,3.9,3.4,31.78,2.32,97.20 Price_SatinleafIsland,2003-10-13,14:15,2.25,-0.27,0.26,0.5,0.3,0.8,6.5,4.7,4.3,31.89,2.27,96.80 Price_SatinleafIsland,2003-10-13,14:30,2.26,-0.27,0.24,0.5,0.2,0.8,6.0,4.3,3.4,32.05,2.28,96.80 Price_SatinleafIsland,2003-10-13,14:45,2.15,-0.20,0.22,0.7,0.3,0.9,8.2,5.6,5.2,32.18,2.16,95.30 Price_SatinleafIsland,2003-10-13,15:00,2.30,-0.27,0.28,0.5,0.3,0.7,7.7,6.0,5.2,32.24,2.32,96.70 Price_SatinleafIsland,2003-10-13,15:15,2.17,-0.23,0.08,0.5,0.3,1.0,5.2,3.4,3.0,32.38,2.18,96.10 Price_SatinleafIsland,2003-10-13,15:30,2.23,-0.31,0.05,0.6,0.2,1.0,5.2,3.4,2.6,32.51,2.25,97.90 Price_SatinleafIsland,2003-10-13,15:45,2.34,-0.32,0.04,0.8,0.6,1.1,6.5,3.9,3.0,32.60,2.36,97.80 Price_SatinleafIsland,2003-10-13,16:00,2.15,-0.24,0.26,0.6,0.3,0.9,5.6,3.9,3.0,32.66,2.16,96.40 Price_SatinleafIsland,2003-10-13,16:15,2.21,-0.22,0.16,0.7,0.3,0.9,5.2,3.9,3.4,32.74,2.22,95.70 Price_SatinleafIsland,2003-10-13,16:30,2.03,-0.13,0.25,0.9,0.5,1.9,5.2,3.9,3.0,32.78,2.03,93.70 Price_SatinleafIsland,2003-10-13,16:45,2.07,-0.19,0.05,0.6,0.4,1.0,6.5,4.7,3.9,32.78,2.08,95.20 Price_SatinleafIsland,2003-10-13,17:00,2.15,-0.21,-0.02,0.6,0.4,0.9,6.0,4.3,3.9,32.85,2.16,95.60 Price_SatinleafIsland,2003-10-13,17:15,1.97,-0.08,-0.11,0.6,0.3,1.1,6.0,4.3,3.0,32.85,1.97,92.30 Price_SatinleafIsland,2003-10-13,17:30,1.85,-0.23,-0.14,0.5,0.2,0.9,5.6,4.3,3.0,32.83,1.86,97.10 Price_SatinleafIsland,2003-10-13,17:45,1.94,-0.21,-0.07,0.4,0.3,0.8,6.0,4.3,3.4,32.83,1.95,96.20 Price_SatinleafIsland,2003-10-13,18:00,2.01,-0.09,0.00,0.4,0.2,0.9,6.0,4.7,3.4,32.83,2.01,92.60 Price_SatinleafIsland,2003-10-13,18:15,2.02,-0.12,-0.25,0.6,0.4,0.9,6.0,4.3,3.4,32.82,2.02,93.40 Price_SatinleafIsland,2003-10-13,18:30,2.02,-0.29,-0.04,0.5,0.2,0.9,6.0,4.3,3.4,32.82,2.04,98.20 Price_SatinleafIsland,2003-10-13,18:45,1.86,-0.17,-0.07,0.5,0.2,0.9,5.6,4.3,3.4,32.73,1.87,95.20 Price_SatinleafIsland,2003-10-13,19:00,2.20,0.01,-0.12,0.5,0.3,1.0,5.2,3.9,3.0,32.66,2.20,89.70 Price_SatinleafIsland,2003-10-13,19:15,2.06,-0.06,-0.60,0.5,0.2,1.1,5.2,3.9,3.0,32.61,2.06,91.70 Price_SatinleafIsland,2003-10-13,19:30,2.04,0.01,-0.29,0.4,0.3,0.9,5.6,3.9,3.0,32.56,2.04,89.70 Price_SatinleafIsland,2003-10-13,19:45,1.89,0.25,-0.22,0.4,0.2,1.2,5.2,3.9,2.6,32.45,1.91,82.50 Price_SatinleafIsland,2003-10-13,20:00,1.99,-0.07,-0.24,0.5,0.2,1.0,5.2,3.9,3.0,32.41,1.99,92.00 Price_SatinleafIsland,2003-10-13,20:15,2.12,-0.25,-0.43,0.5,0.3,1.1,4.7,3.4,2.6,32.30,2.13,96.70 Price_SatinleafIsland,2003-10-13,20:30,2.12,-0.16,-0.52,0.6,0.3,1.5,5.2,3.9,2.6,32.26,2.13,94.30 Price_SatinleafIsland,2003-10-13,20:45,1.84,-0.09,0.11,0.7,0.3,1.3,5.2,3.9,2.6,32.25,1.84,92.80 Price_SatinleafIsland,2003-10-13,21:00,1.71,-0.42,0.00,1.1,0.6,1.3,6.0,3.9,3.0,32.17,1.76,103.80 Price_SatinleafIsland,2003-10-13,21:15,1.91,-0.04,-0.10,0.6,0.2,1.0,5.2,3.4,2.6,32.09,1.91,91.20 Price_SatinleafIsland,2003-10-13,21:30,1.81,-0.10,-0.17,0.6,0.4,1.0,5.6,3.9,2.6,32.04,1.81,93.20 Price_SatinleafIsland,2003-10-13,21:45,2.10,-0.16,-0.13,0.6,0.4,1.1,5.2,3.0,2.2,32.00,2.11,94.40 Price_SatinleafIsland,2003-10-13,22:00,1.88,0.25,-0.03,0.5,0.2,1.4,4.3,2.6,2.2,31.93,1.90,82.40 Price_SatinleafIsland,2003-10-13,22:15,1.95,0.09,-0.17,0.7,0.3,1.3,4.7,3.4,2.2,31.88,1.95,87.40 Price_SatinleafIsland,2003-10-13,22:30,1.95,0.10,0.12,0.5,0.2,1.4,4.3,3.4,2.2,31.83,1.95,87.10 Price_SatinleafIsland,2003-10-13,22:45,2.21,0.55,-0.44,0.6,0.4,1.0,4.7,2.6,1.7,31.78,2.28,76.00 Price_SatinleafIsland,2003-10-13,23:00,2.20,0.28,-0.82,0.5,0.4,1.0,4.3,2.6,1.7,31.73,2.22,82.70 Price_SatinleafIsland,2003-10-13,23:15,2.10,0.17,-0.54,0.5,0.3,1.1,3.9,2.6,1.7,31.69,2.11,85.40 Price_SatinleafIsland,2003-10-13,23:30,1.92,0.22,-0.39,1.0,0.4,2.1,4.3,2.6,1.7,31.66,1.93,83.50 Price_SatinleafIsland,2003-10-13,23:45,0.59,0.74,-0.66,2.4,1.0,5.2,3.9,2.6,2.2,31.61,0.95,38.60 Price_SatinleafIsland,2003-10-14,00:00,1.98,0.13,-0.32,0.5,0.3,1.3,3.9,2.2,1.3,31.56,1.98,86.20 Price_SatinleafIsland,2003-10-14,00:15,1.94,0.23,-0.38,0.5,0.3,1.4,3.9,2.6,1.7,31.47,1.95,83.20 Price_SatinleafIsland,2003-10-14,00:30,2.13,-0.20,-0.51,0.6,0.3,1.1,4.3,2.6,1.7,31.44,2.14,95.40 Price_SatinleafIsland,2003-10-14,00:45,2.28,-0.25,-0.63,0.6,0.3,1.3,4.3,3.0,1.3,31.37,2.29,96.30 Price_SatinleafIsland,2003-10-14,01:00,1.87,0.11,-0.52,0.6,0.3,1.2,4.3,3.0,2.2,31.32,1.87,86.60 Price_SatinleafIsland,2003-10-14,01:15,2.05,-0.09,-0.72,0.5,0.3,1.2,3.9,2.6,1.3,31.26,2.05,92.50 Price_SatinleafIsland,2003-10-14,01:30,2.09,-0.07,-0.56,0.5,0.3,1.4,4.3,2.6,1.7,31.20,2.09,91.90 Price_SatinleafIsland,2003-10-14,01:45,2.14,0.00,-0.23,0.5,0.2,1.4,3.9,2.6,1.7,31.14,2.14,90.00 Price_SatinleafIsland,2003-10-14,02:00,2.21,-0.17,-0.59,0.5,0.3,1.2,4.3,2.2,1.7,31.06,2.22,94.40 Price_SatinleafIsland,2003-10-14,02:15,2.21,-0.19,-0.70,0.6,0.3,1.1,3.4,2.2,1.7,30.97,2.22,94.90 Price_SatinleafIsland,2003-10-14,02:30,2.24,-0.14,-0.53,0.6,0.3,1.1,4.3,2.6,1.3,30.89,2.24,93.60 Price_SatinleafIsland,2003-10-14,02:45,2.18,-0.24,-0.76,0.6,0.2,1.2,3.4,2.2,1.7,30.84,2.19,96.30 Price_SatinleafIsland,2003-10-14,03:00,2.03,-0.10,-0.38,1.0,0.6,2.7,3.9,2.2,1.7,30.78,2.03,92.80 Price_SatinleafIsland,2003-10-14,03:15,2.08,-0.25,-0.52,0.9,0.4,1.2,5.6,3.4,3.0,30.72,2.09,96.90 Price_SatinleafIsland,2003-10-14,03:30,2.22,-0.18,-0.36,1.1,0.2,1.4,4.3,3.0,1.7,30.66,2.23,94.60 Price_SatinleafIsland,2003-10-14,03:45,1.89,0.22,-0.87,0.6,0.3,1.5,3.4,2.2,1.3,30.61,1.90,83.40 Price_SatinleafIsland,2003-10-14,04:00,1.98,0.02,-0.43,0.6,0.3,1.3,3.4,2.2,1.3,30.56,1.98,89.40 Price_SatinleafIsland,2003-10-14,04:15,2.02,0.08,-0.52,0.6,0.3,1.4,4.3,2.6,1.7,30.50,2.02,87.70 Price_SatinleafIsland,2003-10-14,04:30,2.56,-0.04,0.16,2.0,0.9,4.2,3.9,2.6,1.7,30.44,2.56,90.90 Price_SatinleafIsland,2003-10-14,04:45,1.96,0.04,-0.73,0.6,0.2,1.6,3.4,2.2,1.3,30.40,1.96,88.80 Price_SatinleafIsland,2003-10-14,05:00,2.06,0.13,-0.42,0.5,0.3,1.2,3.4,2.2,0.9,30.35,2.06,86.40 Price_SatinleafIsland,2003-10-14,05:15,1.92,0.19,-0.18,0.5,0.2,1.2,3.9,2.2,1.7,30.26,1.93,84.30 Price_SatinleafIsland,2003-10-14,05:30,1.95,0.21,-0.82,0.6,0.3,1.0,4.3,2.6,2.2,30.24,1.96,83.90 Price_SatinleafIsland,2003-10-14,05:45,1.90,0.04,-0.17,0.7,0.3,1.4,5.6,3.0,4.3,30.21,1.90,88.80 Price_SatinleafIsland,2003-10-14,06:00,1.91,0.06,-0.60,0.7,0.3,1.5,4.3,2.6,1.7,30.16,1.91,88.20 Price_SatinleafIsland,2003-10-14,06:15,1.95,0.26,-0.40,0.7,0.3,1.5,3.9,2.6,2.2,30.08,1.97,82.40 Price_SatinleafIsland,2003-10-14,06:30,2.07,0.11,-0.98,0.7,0.3,1.5,3.4,2.6,1.3,30.04,2.07,87.00 Price_SatinleafIsland,2003-10-14,06:45,1.98,0.29,-0.69,0.5,0.2,1.1,4.3,2.6,1.7,29.98,2.00,81.70 Price_SatinleafIsland,2003-10-14,07:00,1.78,0.29,-0.38,0.8,0.4,1.4,4.7,3.0,1.7,29.93,1.80,80.70 Price_SatinleafIsland,2003-10-14,07:15,1.98,0.24,2.29,1.9,0.9,5.9,4.3,2.6,2.2,29.89,1.99,83.10 Price_SatinleafIsland,2003-10-14,07:30,2.13,0.05,-0.81,0.5,0.3,1.3,4.3,2.6,1.7,29.86,2.13,88.70 Price_SatinleafIsland,2003-10-14,07:45,2.09,0.10,-0.56,0.7,0.2,1.5,4.3,3.0,1.7,29.82,2.09,87.30 Price_SatinleafIsland,2003-10-14,08:00,2.00,0.09,-0.86,0.6,0.3,1.3,4.3,3.0,2.2,29.79,2.00,87.40 Price_SatinleafIsland,2003-10-14,08:15,2.09,0.05,-0.67,0.6,0.2,1.1,5.2,3.4,2.6,29.77,2.09,88.60 Price_SatinleafIsland,2003-10-14,08:30,2.19,0.02,-0.51,0.5,0.3,1.1,5.6,3.4,2.6,29.75,2.19,89.50 Price_SatinleafIsland,2003-10-14,08:45,2.16,0.02,-0.65,0.5,0.2,0.9,6.0,3.9,3.0,29.73,2.16,89.50 Price_SatinleafIsland,2003-10-14,09:00,2.20,-0.04,-0.49,0.4,0.2,0.8,6.9,5.2,4.3,29.73,2.20,91.00 Price_SatinleafIsland,2003-10-14,09:15,2.12,0.02,-0.52,0.4,0.2,0.9,7.3,5.2,4.3,29.73,2.12,89.50 Price_SatinleafIsland,2003-10-14,09:30,1.91,-0.06,-0.37,0.5,0.2,0.9,7.7,5.6,5.2,29.77,1.91,91.80 Price_SatinleafIsland,2003-10-14,09:45,1.98,-0.17,-0.31,0.6,0.3,0.8,7.3,5.2,4.3,29.81,1.99,94.90 Price_SatinleafIsland,2003-10-14,10:00,2.07,-0.33,-0.32,0.5,0.4,0.9,6.9,4.3,3.9,29.85,2.10,99.10 Price_SatinleafIsland,2003-10-14,10:15,2.01,-0.33,-0.26,0.5,0.3,0.9,7.3,5.2,4.3,29.89,2.04,99.30 Price_SatinleafIsland,2003-10-14,10:30,2.01,-0.37,0.11,0.8,0.4,1.9,6.9,4.7,3.9,29.95,2.04,100.40 Price_SatinleafIsland,2003-10-14,10:45,2.29,-0.63,-0.44,1.0,0.7,1.2,7.7,5.2,3.9,30.03,2.38,105.40 Price_SatinleafIsland,2003-10-14,11:00,2.04,-0.35,-0.20,0.6,0.3,1.0,6.0,4.7,3.9,30.10,2.07,99.70 Price_SatinleafIsland,2003-10-14,11:15,2.04,-0.39,-0.18,0.5,0.3,0.9,6.9,5.2,4.3,30.20,2.08,100.80 Price_SatinleafIsland,2003-10-14,11:30,2.16,-0.45,-0.13,0.9,0.6,1.1,7.3,5.2,4.3,30.31,2.21,101.80 Price_SatinleafIsland,2003-10-14,11:45,2.15,-0.37,-0.05,0.6,0.2,0.9,6.5,4.7,4.3,30.42,2.18,99.80 Price_SatinleafIsland,2003-10-14,12:00,2.12,-0.35,-0.13,0.6,0.3,0.8,6.5,4.7,3.9,30.55,2.15,99.40 Price_SatinleafIsland,2003-10-14,12:15,2.21,-0.36,0.11,0.7,0.4,0.9,7.3,5.2,4.7,30.65,2.24,99.30 Price_SatinleafIsland,2003-10-14,12:30,2.22,-0.40,0.04,0.9,0.6,1.0,6.9,5.2,4.3,30.76,2.26,100.20 Price_SatinleafIsland,2003-10-14,12:45,2.54,-0.36,-0.80,1.6,1.0,2.9,7.3,5.6,5.2,30.88,2.57,98.10 Price_SatinleafIsland,2003-10-14,13:00,2.21,-0.34,0.25,0.7,0.2,1.0,5.6,4.7,3.4,30.97,2.24,98.70 Price_SatinleafIsland,2003-10-14,13:15,2.25,-0.44,-0.09,0.8,0.6,1.1,7.7,5.6,3.9,31.11,2.29,101.10 Price_SatinleafIsland,2003-10-14,13:30,2.14,-0.30,0.04,0.5,0.2,0.8,6.5,4.7,3.9,31.22,2.16,98.00 Price_SatinleafIsland,2003-10-14,13:45,2.09,-0.27,0.00,0.6,0.3,0.9,6.9,5.6,4.3,31.31,2.11,97.40 Price_SatinleafIsland,2003-10-14,14:00,2.13,-0.27,0.10,0.5,0.2,0.8,6.9,5.2,4.7,31.46,2.15,97.20 Price_SatinleafIsland,2003-10-14,14:15,2.11,-0.17,0.49,1.5,0.9,3.1,7.3,5.2,4.7,31.52,2.12,94.60 Price_SatinleafIsland,2003-10-14,14:30,2.04,-0.07,-0.13,0.9,0.5,2.1,9.9,6.9,9.5,31.65,2.04,92.00 Price_SatinleafIsland,2003-10-14,14:45,2.11,-0.21,0.07,1.0,0.5,1.7,6.9,5.2,4.3,31.72,2.12,95.70 Price_SatinleafIsland,2003-10-14,15:00,2.17,-0.24,0.03,0.5,0.2,0.7,6.5,4.7,3.9,31.85,2.18,96.30 Price_SatinleafIsland,2003-10-14,15:15,2.10,-0.26,0.10,0.6,0.3,0.7,7.3,6.0,5.2,31.91,2.12,97.10 Price_SatinleafIsland,2003-10-14,15:30,2.11,-0.31,-0.07,0.7,0.5,0.9,7.7,5.2,4.3,31.95,2.13,98.40 Price_SatinleafIsland,2003-10-14,15:45,2.14,-0.27,0.00,0.7,0.4,0.9,8.2,5.6,4.7,31.95,2.16,97.20 Price_SatinleafIsland,2003-10-14,16:00,1.99,-0.19,-0.14,0.5,0.2,0.9,6.5,4.7,4.3,31.99,2.00,95.50 Price_SatinleafIsland,2003-10-14,16:15,1.85,-0.04,-0.14,0.5,0.2,0.8,7.3,5.6,4.7,31.96,1.85,91.20 Price_SatinleafIsland,2003-10-14,16:30,1.86,-0.60,-0.28,0.6,0.4,0.7,12.9,9.9,8.6,31.89,1.95,107.90 Price_SatinleafIsland,2003-10-14,16:45,2.05,-0.39,-0.51,0.6,0.4,0.8,11.6,9.5,8.6,31.90,2.09,100.80 Price_SatinleafIsland,2003-10-14,17:00,1.93,-0.23,-0.38,0.6,0.4,0.7,9.9,7.3,6.5,31.87,1.94,96.80 Price_SatinleafIsland,2003-10-14,17:15,1.93,-0.19,-0.20,0.4,0.2,0.6,9.5,7.3,6.5,31.87,1.94,95.60 Price_SatinleafIsland,2003-10-14,17:30,1.96,-0.10,0.21,1.3,0.8,2.6,8.6,6.5,6.0,31.89,1.96,92.90 Price_SatinleafIsland,2003-10-14,17:45,1.76,-0.11,0.00,0.5,0.2,0.9,7.7,6.0,5.2,31.84,1.76,93.60 Price_SatinleafIsland,2003-10-14,18:00,1.86,-0.09,-0.14,0.4,0.2,0.7,8.2,6.5,5.2,31.80,1.86,92.80 Price_SatinleafIsland,2003-10-14,18:15,2.03,0.22,-0.45,0.4,0.2,1.0,7.3,5.6,4.7,31.73,2.04,83.80 Price_SatinleafIsland,2003-10-14,18:30,1.86,0.03,-0.16,0.5,0.2,0.8,7.3,5.6,3.9,31.70,1.86,89.10 Price_SatinleafIsland,2003-10-14,18:45,1.79,-0.06,-0.09,0.5,0.2,0.8,7.3,6.0,4.3,31.66,1.79,91.90 Price_SatinleafIsland,2003-10-14,19:00,1.85,0.01,0.02,1.2,0.6,2.1,9.0,6.0,8.6,31.62,1.85,89.70 Price_SatinleafIsland,2003-10-14,19:15,1.85,-0.11,0.06,0.4,0.2,0.8,6.9,5.2,4.3,31.55,1.85,93.40 Price_SatinleafIsland,2003-10-14,19:30,1.80,0.08,-0.24,0.4,0.2,0.9,7.3,6.0,4.3,31.49,1.80,87.50 Price_SatinleafIsland,2003-10-14,19:45,1.83,0.24,-0.36,0.5,0.2,1.0,6.0,4.7,3.9,31.40,1.85,82.50 Price_SatinleafIsland,2003-10-14,20:00,1.91,-0.04,-0.11,0.5,0.2,0.9,6.5,4.7,3.9,31.39,1.91,91.20 Price_SatinleafIsland,2003-10-14,20:15,1.73,0.08,-0.30,0.6,0.3,1.2,6.0,4.7,3.4,31.35,1.73,87.40 Price_SatinleafIsland,2003-10-14,20:30,1.86,0.05,-0.16,0.7,0.5,1.4,7.3,4.7,3.4,31.28,1.86,88.50 Price_SatinleafIsland,2003-10-14,20:45,1.77,0.00,0.25,2.5,0.9,4.3,5.6,4.3,3.0,31.26,1.77,90.00 Price_SatinleafIsland,2003-10-14,21:00,2.13,-0.11,0.42,1.8,0.7,2.4,5.6,4.3,3.0,31.19,2.13,93.00 Price_SatinleafIsland,2003-10-14,21:15,2.04,0.60,-0.43,0.6,0.3,1.2,5.2,4.3,2.6,31.12,2.13,73.60 Price_SatinleafIsland,2003-10-14,21:30,2.11,0.29,-0.34,0.5,0.2,1.0,5.2,3.9,2.6,31.11,2.13,82.20 Price_SatinleafIsland,2003-10-14,21:45,1.99,0.39,-0.46,0.5,0.3,1.1,4.7,3.4,2.6,31.03,2.03,78.90 Price_SatinleafIsland,2003-10-14,22:00,1.96,0.44,-0.45,0.5,0.3,1.1,4.7,3.4,2.2,30.97,2.01,77.30 Price_SatinleafIsland,2003-10-14,22:15,1.98,0.60,-0.67,0.6,0.3,1.1,4.3,3.0,2.2,30.92,2.07,73.10 Price_SatinleafIsland,2003-10-14,22:30,1.96,0.29,-0.68,0.4,0.3,1.4,4.3,3.0,2.2,30.89,1.98,81.60 Price_SatinleafIsland,2003-10-14,22:45,1.98,0.34,-0.59,0.7,0.4,1.3,5.2,3.0,2.2,30.81,2.01,80.30 Price_SatinleafIsland,2003-10-14,23:00,2.11,0.51,-0.51,1.4,0.6,3.2,4.7,3.0,3.0,30.77,2.17,76.40 Price_SatinleafIsland,2003-10-14,23:15,1.96,0.31,-0.07,0.5,0.3,1.5,4.7,3.4,2.2,30.70,1.98,81.00 Price_SatinleafIsland,2003-10-14,23:30,2.00,0.03,-0.62,0.4,0.2,1.2,5.2,3.4,2.6,30.64,2.00,89.10 Price_SatinleafIsland,2003-10-14,23:45,1.94,0.00,-0.42,0.6,0.3,1.2,4.7,3.0,2.2,30.59,1.94,90.00 Price_SatinleafIsland,2003-10-15,00:00,1.84,0.25,-1.37,0.9,0.5,2.2,4.3,3.0,2.2,30.52,1.86,82.30 Price_SatinleafIsland,2003-10-15,00:15,2.14,0.12,-0.08,0.4,0.3,1.5,4.3,3.0,2.2,30.46,2.14,86.80 Price_SatinleafIsland,2003-10-15,00:30,2.79,-0.10,0.11,1.9,1.0,3.8,4.3,2.6,1.7,30.41,2.79,92.10 Price_SatinleafIsland,2003-10-15,00:45,1.89,0.03,-0.55,0.5,0.3,1.4,3.9,2.6,1.7,30.35,1.89,89.10 Price_SatinleafIsland,2003-10-15,01:00,1.76,0.17,-0.43,1.0,0.4,2.3,3.9,2.6,1.7,30.29,1.77,84.50 Price_SatinleafIsland,2003-10-15,01:15,1.85,0.11,-0.09,1.0,0.5,2.2,3.9,2.6,1.7,30.26,1.85,86.60 Price_SatinleafIsland,2003-10-15,01:30,2.12,-0.23,-0.89,0.6,0.3,1.1,4.3,2.6,1.7,30.20,2.13,96.20 Price_SatinleafIsland,2003-10-15,01:45,2.06,-0.13,-0.47,0.7,0.2,1.6,3.9,2.6,1.3,30.14,2.06,93.60 Price_SatinleafIsland,2003-10-15,02:00,1.84,0.05,-0.12,0.8,0.8,1.7,4.7,3.0,2.2,30.08,1.84,88.40 Price_SatinleafIsland,2003-10-15,02:15,1.99,-0.07,-0.45,0.6,0.2,1.2,5.2,3.4,2.6,30.03,1.99,92.00 Price_SatinleafIsland,2003-10-15,02:30,2.14,-0.26,-0.42,0.7,0.3,1.8,4.3,2.6,1.7,29.97,2.16,96.90 Price_SatinleafIsland,2003-10-15,02:45,2.06,-0.16,-0.26,0.5,0.2,1.8,3.4,2.2,1.7,29.92,2.07,94.40 Price_SatinleafIsland,2003-10-15,03:00,2.09,-0.15,-0.07,1.0,0.6,2.4,3.9,2.2,1.7,29.86,2.10,94.10 Price_SatinleafIsland,2003-10-15,03:15,2.15,-0.20,-0.21,0.6,0.2,1.4,3.9,2.2,1.7,29.82,2.16,95.30 Price_SatinleafIsland,2003-10-15,03:30,2.04,-0.18,-0.81,1.0,0.5,2.4,3.9,2.6,1.3,29.78,2.05,95.00 Price_SatinleafIsland,2003-10-15,03:45,1.93,-0.07,-0.04,2.3,1.0,4.6,4.3,2.6,1.7,29.74,1.93,92.10 Price_SatinleafIsland,2003-10-15,04:00,2.11,-0.21,-0.45,0.5,0.2,1.4,4.3,2.6,1.7,29.69,2.12,95.70 Price_SatinleafIsland,2003-10-15,04:15,2.13,-0.21,-0.42,0.5,0.2,1.3,3.9,2.2,1.3,29.65,2.14,95.60 Price_SatinleafIsland,2003-10-15,04:30,2.10,-0.19,-0.33,0.6,0.2,1.3,3.4,2.2,1.3,29.61,2.11,95.20 Price_SatinleafIsland,2003-10-15,04:45,2.24,-0.33,-0.48,0.5,0.3,1.3,3.9,2.6,1.7,29.57,2.26,98.40 Price_SatinleafIsland,2003-10-15,05:00,2.14,-0.23,-0.15,0.6,0.3,1.4,3.9,2.6,2.2,29.52,2.15,96.10 Price_SatinleafIsland,2003-10-15,05:15,2.11,-0.20,-0.30,0.6,0.2,1.4,4.3,2.6,1.7,29.48,2.12,95.40 Price_SatinleafIsland,2003-10-15,05:30,2.02,-0.13,-0.51,0.6,0.3,1.4,4.7,2.6,2.2,29.43,2.02,93.70 Price_SatinleafIsland,2003-10-15,05:45,2.12,-0.15,-0.41,0.5,0.3,1.2,4.3,2.6,2.2,29.38,2.13,94.00 Price_SatinleafIsland,2003-10-15,06:00,2.12,-0.10,-0.69,0.5,0.2,1.1,4.3,2.6,1.7,29.33,2.12,92.70 Price_SatinleafIsland,2003-10-15,06:15,2.12,-0.04,-0.55,0.5,0.3,1.9,4.3,2.2,2.2,29.29,2.12,91.10 Price_SatinleafIsland,2003-10-15,06:30,1.85,0.17,-0.50,1.4,0.7,3.4,6.5,3.4,5.2,29.24,1.86,84.70 Price_SatinleafIsland,2003-10-15,06:45,1.80,-0.09,-0.05,0.9,0.3,1.4,5.6,4.7,4.7,29.21,1.80,92.90 Price_SatinleafIsland,2003-10-15,07:00,2.00,-0.12,-0.42,1.0,0.5,2.0,4.3,2.6,1.7,29.17,2.00,93.40 Price_SatinleafIsland,2003-10-15,07:15,2.05,-0.16,-0.22,0.9,0.3,1.8,4.3,2.6,1.7,29.13,2.06,94.50 Price_SatinleafIsland,2003-10-15,07:30,2.15,-0.24,-0.43,0.5,0.3,1.2,4.7,3.0,2.2,29.09,2.16,96.40 Price_SatinleafIsland,2003-10-15,07:45,2.09,-0.28,-0.61,0.6,0.4,1.2,5.6,3.9,2.6,29.05,2.11,97.60 Price_SatinleafIsland,2003-10-15,08:00,1.99,-0.14,-0.55,0.4,0.2,0.8,6.0,4.3,3.4,29.02,1.99,94.00 Price_SatinleafIsland,2003-10-15,08:15,2.05,-0.17,-0.53,0.5,0.3,1.0,6.5,4.3,3.4,28.98,2.06,94.70 Price_SatinleafIsland,2003-10-15,08:30,2.04,-0.11,-0.65,0.5,0.3,1.2,6.5,4.3,3.4,28.94,2.04,93.10 Price_SatinleafIsland,2003-10-15,08:45,1.78,0.07,-2.17,1.5,0.7,3.1,6.0,4.7,3.4,28.91,1.78,87.70 Price_SatinleafIsland,2003-10-15,09:00,2.05,-0.01,-0.60,0.4,0.2,1.1,6.9,4.7,3.4,28.90,2.05,90.30 Price_SatinleafIsland,2003-10-15,09:15,2.09,-0.11,-0.47,0.4,0.2,1.2,6.5,4.7,3.4,28.91,2.09,93.00 Price_SatinleafIsland,2003-10-15,09:30,1.94,0.05,-0.30,0.4,0.2,0.9,6.9,5.2,4.7,28.93,1.94,88.50 Price_SatinleafIsland,2003-10-15,09:45,2.06,0.13,-0.66,0.4,0.2,1.2,7.7,5.6,4.7,28.88,2.06,86.40 Price_SatinleafIsland,2003-10-15,10:00,1.84,-0.15,-0.19,0.4,0.2,0.7,8.2,6.5,5.6,28.98,1.85,94.70 Price_SatinleafIsland,2003-10-15,10:15,1.75,-0.30,-0.26,0.6,0.4,0.8,7.7,5.6,4.7,29.03,1.78,99.70 Price_SatinleafIsland,2003-10-15,10:30,1.81,-0.30,-0.23,0.5,0.3,0.8,6.9,5.2,4.3,29.08,1.83,99.40 Price_SatinleafIsland,2003-10-15,10:45,1.82,-0.31,-0.22,0.5,0.3,0.8,7.3,5.2,3.9,29.12,1.85,99.70 Price_SatinleafIsland,2003-10-15,11:00,1.95,-0.32,-0.09,0.5,0.3,0.8,6.9,4.7,3.9,29.20,1.98,99.30 Price_SatinleafIsland,2003-10-15,11:15,2.04,-0.34,-0.27,0.6,0.4,0.9,7.3,5.6,4.3,29.24,2.07,99.50 Price_SatinleafIsland,2003-10-15,11:30,1.99,-0.33,-0.32,0.4,0.3,0.7,8.2,6.5,5.2,29.30,2.02,99.40 Price_SatinleafIsland,2003-10-15,11:45,2.07,-0.38,-0.22,0.6,0.4,0.9,7.3,5.2,4.3,29.39,2.10,100.40 Price_SatinleafIsland,2003-10-15,12:00,2.00,-0.33,-0.21,0.6,0.4,0.8,7.7,5.6,4.7,29.47,2.03,99.40 Price_SatinleafIsland,2003-10-15,12:15,1.97,-0.29,-0.11,0.4,0.2,0.7,6.9,5.2,4.3,29.55,1.99,98.40 Price_SatinleafIsland,2003-10-15,12:30,1.97,-0.26,-0.06,0.4,0.2,0.7,6.5,4.7,3.9,29.64,1.99,97.50 Price_SatinleafIsland,2003-10-15,12:45,2.10,-0.34,-0.21,0.7,0.4,0.9,7.3,5.2,3.9,29.79,2.13,99.20 Price_SatinleafIsland,2003-10-15,13:00,1.98,-0.15,0.31,0.8,0.4,1.8,6.5,4.7,3.9,29.89,1.99,94.30 Price_SatinleafIsland,2003-10-15,13:15,2.04,-0.22,0.11,0.5,0.3,0.9,7.3,5.6,3.9,30.03,2.05,96.20 Price_SatinleafIsland,2003-10-15,13:30,1.91,-0.14,0.01,0.4,0.2,0.8,6.5,4.7,3.9,30.14,1.92,94.20 Price_SatinleafIsland,2003-10-15,13:45,1.99,-0.16,0.18,0.7,0.2,0.9,6.5,5.2,4.3,30.27,2.00,94.60 Price_SatinleafIsland,2003-10-15,14:00,2.00,-0.14,0.12,0.4,0.2,0.7,7.3,4.7,3.9,30.36,2.00,94.00 Price_SatinleafIsland,2003-10-15,14:15,2.01,-0.11,0.17,0.4,0.2,0.8,6.9,4.7,3.9,30.43,2.01,93.10 Price_SatinleafIsland,2003-10-15,14:30,2.01,-0.12,0.19,0.5,0.2,0.9,6.9,4.7,3.9,30.52,2.01,93.40 Price_SatinleafIsland,2003-10-15,14:45,1.95,-0.11,0.13,0.6,0.2,1.0,6.0,4.3,3.4,30.58,1.95,93.20 Price_SatinleafIsland,2003-10-15,15:00,1.94,-0.12,0.22,0.5,0.2,1.0,6.9,5.2,3.9,30.68,1.94,93.50 Price_SatinleafIsland,2003-10-15,15:15,2.01,0.00,0.31,1.2,0.5,2.2,6.5,4.7,5.2,30.75,2.01,90.00 Price_SatinleafIsland,2003-10-15,15:30,2.07,-0.23,0.07,0.5,0.3,0.8,6.9,4.7,3.9,30.81,2.08,96.30 Price_SatinleafIsland,2003-10-15,15:45,2.03,-0.21,0.01,0.4,0.3,0.6,9.5,7.7,6.5,30.86,2.04,95.90 Price_SatinleafIsland,2003-10-15,16:00,1.97,-0.15,-0.07,0.5,0.3,0.7,7.3,5.2,3.9,30.90,1.98,94.40 Price_SatinleafIsland,2003-10-15,16:15,1.92,-0.14,-0.08,0.5,0.2,0.8,6.0,4.3,3.4,30.94,1.93,94.20 Price_SatinleafIsland,2003-10-15,16:30,1.99,0.02,0.00,1.4,0.6,3.5,6.9,4.7,3.9,30.97,1.99,89.40 Price_SatinleafIsland,2003-10-15,16:45,1.90,-0.08,-0.11,0.4,0.1,0.9,6.0,4.3,3.4,31.02,1.90,92.40 Price_SatinleafIsland,2003-10-15,17:00,1.65,0.06,-0.11,0.6,0.2,1.0,6.9,5.6,4.3,31.02,1.65,87.90 Price_SatinleafIsland,2003-10-15,17:15,1.81,-0.06,-0.12,0.5,0.3,0.9,7.3,5.2,3.9,30.97,1.81,91.90 Price_SatinleafIsland,2003-10-15,17:30,1.89,0.07,-0.33,0.4,0.2,0.8,6.9,5.2,4.3,30.95,1.89,87.90 Price_SatinleafIsland,2003-10-15,17:45,2.06,0.08,-0.37,0.4,0.2,0.8,7.7,5.6,4.3,30.94,2.06,87.80 Price_SatinleafIsland,2003-10-15,18:00,1.82,-0.07,-0.18,0.5,0.2,0.7,6.9,4.7,3.9,30.95,1.82,92.20 Price_SatinleafIsland,2003-10-15,18:15,1.87,-0.04,-0.15,0.4,0.2,0.9,6.0,4.3,3.4,30.91,1.87,91.20 Price_SatinleafIsland,2003-10-15,18:30,1.87,0.10,0.17,0.8,0.3,1.9,6.5,4.7,3.9,30.85,1.87,86.90 Price_SatinleafIsland,2003-10-15,18:45,1.74,0.04,-0.16,0.5,0.2,0.8,7.3,5.2,3.9,30.78,1.74,88.70 Price_SatinleafIsland,2003-10-15,19:00,1.86,0.22,-0.56,0.4,0.2,0.8,6.5,4.7,3.9,30.73,1.87,83.30 Price_SatinleafIsland,2003-10-15,19:15,1.35,-0.32,-0.03,0.5,0.4,0.8,7.3,5.6,4.3,30.71,1.39,103.30 Price_SatinleafIsland,2003-10-15,19:30,1.68,-0.05,-0.25,1.5,0.9,2.8,9.0,7.3,6.0,30.65,1.68,91.70 Price_SatinleafIsland,2003-10-15,19:45,1.98,-0.07,-0.33,0.5,0.3,0.9,6.9,4.7,3.4,30.62,1.98,92.00 Price_SatinleafIsland,2003-10-15,20:00,1.85,0.09,-0.28,0.6,0.2,1.6,5.2,4.3,3.0,30.56,1.85,87.20 Price_SatinleafIsland,2003-10-15,20:15,1.96,-0.04,-0.36,0.5,0.2,1.3,5.2,3.9,3.4,30.49,1.96,91.20 Price_SatinleafIsland,2003-10-15,20:30,1.55,0.06,0.03,0.6,0.2,1.1,6.0,4.3,3.0,30.46,1.55,87.80 Price_SatinleafIsland,2003-10-15,20:45,1.77,0.00,-0.20,0.7,0.4,1.1,5.6,4.3,3.0,30.39,1.77,90.00 Price_SatinleafIsland,2003-10-15,21:00,2.01,-0.19,-0.37,0.6,0.3,1.1,5.2,3.4,2.6,30.33,2.02,95.40 Price_SatinleafIsland,2003-10-15,21:15,1.80,0.06,-0.06,0.6,0.2,2.3,5.6,4.3,3.0,30.28,1.80,88.10 Price_SatinleafIsland,2003-10-15,21:30,1.82,-0.02,-0.12,0.6,0.2,1.2,5.2,3.9,2.6,30.20,1.82,90.60 Price_SatinleafIsland,2003-10-15,21:45,1.72,0.28,-0.05,1.1,0.5,2.3,7.7,4.7,6.9,30.12,1.74,80.80 Price_SatinleafIsland,2003-10-15,22:00,1.86,-0.12,-0.51,0.7,0.4,1.3,5.6,3.9,3.0,30.04,1.86,93.70 Price_SatinleafIsland,2003-10-15,22:15,1.85,0.00,-0.11,0.5,0.2,0.9,5.6,3.9,3.0,29.99,1.85,90.00 Price_SatinleafIsland,2003-10-15,22:30,1.97,-0.16,-0.32,1.2,2.8,1.7,6.0,3.9,3.4,29.94,1.98,94.60 Price_SatinleafIsland,2003-10-15,22:45,1.87,0.00,-0.54,0.5,0.3,1.1,5.6,3.4,2.6,29.86,1.87,90.00 Price_SatinleafIsland,2003-10-15,23:00,1.92,0.18,-0.86,0.5,0.3,1.1,5.6,3.9,2.6,29.75,1.93,84.60 Price_SatinleafIsland,2003-10-15,23:15,1.65,0.00,-0.09,0.5,0.2,0.9,6.0,4.7,3.4,29.69,1.65,90.00 Price_SatinleafIsland,2003-10-15,23:30,2.03,0.08,-0.44,0.4,0.2,0.8,6.9,4.7,3.9,29.57,2.03,87.70 Price_SatinleafIsland,2003-10-15,23:45,1.78,0.09,-0.17,0.5,0.2,1.0,6.5,4.7,3.4,29.49,1.78,87.10 Price_SatinleafIsland,2003-10-16,00:00,1.67,-0.05,-0.20,0.5,0.3,0.9,6.0,4.3,3.0,29.41,1.67,91.70 Price_SatinleafIsland,2003-10-16,00:15,1.75,0.08,0.01,1.2,0.6,2.3,8.2,5.2,7.3,29.32,1.75,87.40 Price_SatinleafIsland,2003-10-16,00:30,1.91,-0.07,-0.16,0.4,0.2,0.8,6.9,5.2,3.9,29.23,1.91,92.10 Price_SatinleafIsland,2003-10-16,00:45,1.95,0.03,-0.60,0.5,0.3,1.1,6.0,4.3,3.4,29.12,1.95,89.10 Price_SatinleafIsland,2003-10-16,01:00,1.66,-0.15,-0.38,0.9,0.5,0.8,6.5,4.3,3.4,29.05,1.67,95.20 Price_SatinleafIsland,2003-10-16,01:15,1.84,0.00,-0.36,0.5,0.2,0.9,5.6,3.4,3.0,28.95,1.84,90.00 Price_SatinleafIsland,2003-10-16,01:30,1.75,-0.05,-0.23,0.6,0.2,1.1,5.2,4.3,2.6,28.87,1.75,91.60 Price_SatinleafIsland,2003-10-16,01:45,1.79,0.15,-0.16,0.4,0.2,1.2,5.6,4.3,3.4,28.77,1.80,85.20 Price_SatinleafIsland,2003-10-16,02:00,1.92,-0.02,-0.07,0.5,0.2,1.3,5.2,3.9,2.6,28.69,1.92,90.60 Price_SatinleafIsland,2003-10-16,02:15,1.84,-0.10,-0.32,0.5,0.3,0.9,5.6,3.9,3.4,28.60,1.84,93.10 Price_SatinleafIsland,2003-10-16,02:30,1.66,-0.21,-0.41,0.5,0.3,0.8,5.6,3.9,3.0,28.50,1.67,97.20 Price_SatinleafIsland,2003-10-16,02:45,1.89,-0.16,-0.40,0.6,0.3,1.0,5.6,3.9,2.6,28.39,1.90,94.80 Price_SatinleafIsland,2003-10-16,03:00,1.85,0.02,-0.80,0.5,0.3,1.3,6.0,3.9,3.4,28.26,1.85,89.40 Price_SatinleafIsland,2003-10-16,03:15,1.85,-0.11,-0.26,0.5,0.3,0.9,5.6,3.9,3.0,28.22,1.85,93.40 Price_SatinleafIsland,2003-10-16,03:30,1.75,-0.06,-0.39,0.5,0.2,1.2,5.2,3.9,2.6,28.14,1.75,92.00 Price_SatinleafIsland,2003-10-16,03:45,1.87,-0.01,-0.19,0.5,0.2,1.3,5.6,3.9,2.6,28.08,1.87,90.30 Price_SatinleafIsland,2003-10-16,04:00,1.74,-0.10,0.05,0.5,0.2,1.1,5.2,3.9,3.0,27.99,1.74,93.30 Price_SatinleafIsland,2003-10-16,04:15,1.72,-0.13,-0.42,0.5,0.3,1.2,5.6,4.3,2.6,27.90,1.72,94.30 Price_SatinleafIsland,2003-10-16,04:30,1.87,0.03,-0.54,0.5,0.4,0.9,5.2,3.9,2.6,27.80,1.87,89.10 Price_SatinleafIsland,2003-10-16,04:45,1.84,-0.08,-0.16,0.5,0.3,1.0,6.0,3.9,3.0,27.73,1.84,92.50 Price_SatinleafIsland,2003-10-16,05:00,1.81,0.20,-0.78,0.5,0.3,0.9,6.0,3.9,3.0,27.59,1.82,83.70 Price_SatinleafIsland,2003-10-16,05:15,1.75,0.02,-0.72,0.8,0.4,1.7,6.0,4.7,3.4,27.50,1.75,89.30 Price_SatinleafIsland,2003-10-16,05:30,1.67,0.21,-0.60,0.5,0.3,0.9,6.0,4.3,3.0,27.40,1.68,82.80 Price_SatinleafIsland,2003-10-16,05:45,2.00,0.02,-0.56,0.5,0.3,1.0,6.0,4.3,3.4,27.31,2.00,89.40 Price_SatinleafIsland,2003-10-16,06:00,1.82,0.04,-0.23,0.4,0.2,1.1,5.6,3.9,2.6,27.30,1.82,88.70 Price_SatinleafIsland,2003-10-16,06:15,1.93,0.15,-0.51,0.5,0.3,1.2,5.2,3.4,2.6,27.20,1.94,85.60 Price_SatinleafIsland,2003-10-16,06:30,1.82,-0.07,-0.60,0.5,0.2,1.2,5.2,3.9,2.6,27.14,1.82,92.20 Price_SatinleafIsland,2003-10-16,06:45,1.83,-0.03,-0.25,0.5,0.2,1.1,6.0,3.9,3.0,27.05,1.83,90.90 Price_SatinleafIsland,2003-10-16,07:00,2.10,0.50,-0.61,1.3,0.6,2.7,9.0,5.6,8.6,26.93,2.16,76.60 Price_SatinleafIsland,2003-10-16,07:15,1.88,0.23,-0.66,0.5,0.3,1.2,5.2,3.4,2.2,26.86,1.89,83.00 Price_SatinleafIsland,2003-10-16,07:30,1.82,0.18,-0.36,0.5,0.2,1.4,5.2,3.9,2.6,26.83,1.83,84.40 Price_SatinleafIsland,2003-10-16,07:45,1.95,0.31,-0.73,0.5,0.3,1.0,5.2,3.4,2.2,26.70,1.97,81.00 Price_SatinleafIsland,2003-10-16,08:00,1.73,0.27,-0.45,0.5,0.2,1.5,5.2,3.4,3.0,26.67,1.75,81.10 Price_SatinleafIsland,2003-10-16,08:15,1.84,0.00,-0.78,0.5,0.3,1.0,6.0,4.3,3.0,26.59,1.84,90.00 Price_SatinleafIsland,2003-10-16,08:30,1.70,0.00,-0.84,0.5,0.3,1.0,6.5,4.7,3.4,26.56,1.70,90.00 Price_SatinleafIsland,2003-10-16,08:45,1.90,-0.06,-0.58,0.4,0.2,0.9,6.9,5.2,3.9,26.57,1.90,91.80 Price_SatinleafIsland,2003-10-16,09:00,1.94,0.02,-0.68,0.4,0.2,1.1,6.5,4.7,3.9,26.53,1.94,89.40 Price_SatinleafIsland,2003-10-16,09:15,1.92,0.04,-0.41,0.4,0.2,1.2,6.0,4.3,3.4,26.51,1.92,88.80 Price_SatinleafIsland,2003-10-16,09:30,1.81,0.09,-0.44,0.4,0.2,0.9,7.3,4.7,3.9,26.52,1.81,87.20 Price_SatinleafIsland,2003-10-16,09:45,1.83,0.04,-0.31,0.5,0.2,1.1,6.9,5.2,4.3,26.55,1.83,88.70 Price_SatinleafIsland,2003-10-16,10:00,1.68,-0.02,-0.27,0.5,0.2,0.7,7.3,5.6,4.3,26.57,1.68,90.70 Price_SatinleafIsland,2003-10-16,10:15,1.73,-0.05,-0.33,0.4,0.2,0.6,8.6,6.5,5.2,26.60,1.73,91.70 Price_SatinleafIsland,2003-10-16,10:30,1.72,-0.11,-0.13,0.5,0.3,0.7,7.7,5.6,4.3,26.64,1.72,93.70 Price_SatinleafIsland,2003-10-16,10:45,1.73,-0.15,-0.30,0.4,0.2,0.9,7.3,5.6,4.3,26.69,1.74,95.00 Price_SatinleafIsland,2003-10-16,11:00,1.80,-0.18,-0.20,0.4,0.2,0.6,8.2,6.5,5.6,26.75,1.81,95.70 Price_SatinleafIsland,2003-10-16,11:15,1.85,-0.26,-0.29,0.5,0.3,0.8,7.7,5.6,4.7,26.84,1.87,98.00 Price_SatinleafIsland,2003-10-16,11:30,1.81,-0.25,-0.18,0.4,0.2,0.6,9.9,8.2,6.5,26.94,1.83,97.90 Price_SatinleafIsland,2003-10-16,11:45,1.86,-0.29,-0.15,0.5,0.3,0.8,8.2,6.5,5.2,27.05,1.88,98.90 Price_SatinleafIsland,2003-10-16,12:00,1.87,-0.24,-0.05,0.4,0.2,0.6,9.9,7.7,6.5,27.18,1.89,97.30 Price_SatinleafIsland,2003-10-16,12:15,1.95,-0.24,0.02,0.4,0.2,0.5,10.3,8.2,6.5,27.32,1.96,97.00 Price_SatinleafIsland,2003-10-16,12:30,1.93,-0.21,0.08,0.3,0.2,0.6,10.3,8.2,6.5,27.46,1.94,96.20 Price_SatinleafIsland,2003-10-16,12:45,1.90,-0.18,0.12,0.4,0.2,0.7,8.6,6.5,5.2,27.60,1.91,95.40 Price_SatinleafIsland,2003-10-16,13:00,1.91,-0.20,0.13,0.5,0.2,0.6,8.6,6.5,5.2,27.71,1.92,96.00 Price_SatinleafIsland,2003-10-16,13:15,1.86,-0.18,0.21,0.4,0.3,0.7,8.6,6.9,5.2,27.83,1.87,95.50 Price_SatinleafIsland,2003-10-16,13:30,1.80,-0.14,0.26,0.4,0.2,0.7,9.0,6.9,5.6,27.96,1.81,94.40 Price_SatinleafIsland,2003-10-16,13:45,1.86,-0.17,0.25,0.4,0.2,0.6,8.6,6.5,4.7,28.07,1.87,95.20 Price_SatinleafIsland,2003-10-16,14:00,1.88,-0.18,0.29,0.5,0.2,0.8,7.3,5.6,4.3,28.19,1.89,95.50 Price_SatinleafIsland,2003-10-16,14:15,1.72,-0.08,0.41,0.4,0.2,1.0,6.9,5.2,4.7,28.33,1.72,92.70 Price_SatinleafIsland,2003-10-16,14:30,1.85,-0.15,0.31,0.5,0.2,0.8,7.3,5.2,4.3,28.44,1.86,94.60 Price_SatinleafIsland,2003-10-16,14:45,1.84,-0.14,0.30,0.4,0.2,0.8,7.3,5.2,3.9,28.53,1.85,94.40 Price_SatinleafIsland,2003-10-16,15:00,1.83,-0.11,0.42,0.6,0.2,0.7,7.7,5.6,4.3,28.65,1.83,93.40 Price_SatinleafIsland,2003-10-16,15:15,1.85,-0.14,0.25,0.4,0.2,0.7,7.3,5.2,4.3,28.75,1.86,94.30 Price_SatinleafIsland,2003-10-16,15:30,1.83,-0.15,0.17,0.5,0.2,0.8,7.3,5.2,4.3,28.85,1.84,94.70 Price_SatinleafIsland,2003-10-16,15:45,1.80,-0.12,0.11,0.5,0.2,0.8,7.3,5.2,4.3,28.93,1.80,93.80 Price_SatinleafIsland,2003-10-16,16:00,1.86,-0.13,0.12,0.5,0.2,0.7,6.9,5.2,3.9,29.02,1.86,94.00 Price_SatinleafIsland,2003-10-16,16:15,1.90,-0.11,0.06,0.4,0.2,0.7,7.7,5.6,4.3,29.08,1.90,93.30 Price_SatinleafIsland,2003-10-16,16:30,1.86,-0.06,-0.04,0.3,0.2,0.6,9.0,6.5,5.6,29.12,1.86,91.80 Price_SatinleafIsland,2003-10-16,16:45,1.78,0.00,-0.03,0.7,0.3,1.3,7.7,5.6,4.7,29.17,1.78,90.00 Price_SatinleafIsland,2003-10-16,17:00,1.68,-0.04,-0.02,0.4,0.2,0.7,8.2,6.0,4.7,29.21,1.68,91.40 Price_SatinleafIsland,2003-10-16,17:15,1.62,0.02,0.00,0.4,0.2,0.7,8.2,6.0,5.2,29.22,1.62,89.30 Price_SatinleafIsland,2003-10-16,17:30,1.57,0.03,0.02,0.4,0.3,0.8,7.7,6.0,5.2,29.23,1.57,88.90 Price_SatinleafIsland,2003-10-16,17:45,1.75,0.33,-0.56,0.4,0.2,0.7,8.2,6.0,5.2,29.18,1.78,79.30 Price_SatinleafIsland,2003-10-16,18:00,1.73,0.14,-0.38,0.4,0.2,0.8,7.7,5.6,4.7,29.14,1.74,85.40 Price_SatinleafIsland,2003-10-16,18:15,1.82,0.05,-0.55,0.4,0.3,0.8,7.7,5.2,4.7,29.13,1.82,88.40 Price_SatinleafIsland,2003-10-16,18:30,1.43,0.11,-0.13,0.4,0.2,0.7,7.3,5.2,4.3,29.08,1.43,85.60 Price_SatinleafIsland,2003-10-16,18:45,1.69,0.20,-0.39,0.6,0.9,0.9,6.9,4.7,3.9,29.03,1.70,83.30 Price_SatinleafIsland,2003-10-16,19:00,1.45,0.02,-0.04,0.4,0.2,0.9,7.3,5.2,4.3,29.00,1.45,89.20 Price_SatinleafIsland,2003-10-16,19:15,1.75,0.33,-0.04,0.8,0.4,1.6,6.5,4.7,3.9,28.95,1.78,79.30 Price_SatinleafIsland,2003-10-16,19:30,1.75,0.22,-0.33,0.3,0.2,1.1,6.5,4.3,3.0,28.90,1.76,82.80 Price_SatinleafIsland,2003-10-16,19:45,1.83,0.35,-0.59,0.5,0.3,0.8,6.9,4.7,3.4,28.82,1.86,79.20 Price_SatinleafIsland,2003-10-16,20:00,1.73,0.18,-0.39,0.4,0.2,1.1,5.6,3.9,2.6,28.79,1.74,84.10 Price_SatinleafIsland,2003-10-16,20:15,1.70,0.14,-0.45,0.6,0.2,1.1,6.0,4.7,3.4,28.74,1.71,85.30 Price_SatinleafIsland,2003-10-16,20:30,2.47,0.15,-0.25,1.7,0.8,3.7,6.0,3.9,3.0,28.66,2.47,86.50 Price_SatinleafIsland,2003-10-16,20:45,1.72,0.14,-0.51,0.4,0.2,1.0,5.2,3.4,2.6,28.60,1.73,85.30 Price_SatinleafIsland,2003-10-16,21:00,1.66,0.29,-0.11,0.5,0.4,1.2,6.5,4.3,3.9,28.56,1.69,80.10 Price_SatinleafIsland,2003-10-16,21:15,1.76,0.21,0.00,0.8,0.4,2.0,5.2,3.4,2.6,28.49,1.77,83.20 Price_SatinleafIsland,2003-10-16,21:30,1.86,0.60,-0.62,0.4,0.3,0.9,5.6,3.9,3.0,28.39,1.95,72.10 Price_SatinleafIsland,2003-10-16,21:45,1.80,0.50,-0.58,0.5,0.4,1.0,6.0,3.9,3.0,28.33,1.87,74.50 Price_SatinleafIsland,2003-10-16,22:00,1.71,0.50,-0.71,0.6,0.3,1.3,5.6,3.9,2.6,28.27,1.78,73.70 Price_SatinleafIsland,2003-10-16,22:15,1.94,0.47,-0.28,0.5,0.3,1.4,5.2,3.4,3.0,28.23,2.00,76.40 Price_SatinleafIsland,2003-10-16,22:30,1.63,0.32,-0.20,0.5,0.2,1.2,5.6,3.9,2.6,28.17,1.66,78.90 Price_SatinleafIsland,2003-10-16,22:45,1.67,0.28,-0.42,0.9,0.4,2.0,5.6,3.9,2.2,28.13,1.69,80.50 Price_SatinleafIsland,2003-10-16,23:00,1.66,0.29,-0.39,0.4,0.3,1.0,5.2,3.4,2.2,28.06,1.69,80.10 Price_SatinleafIsland,2003-10-16,23:15,1.57,0.11,-0.25,0.5,0.2,1.5,5.6,3.9,3.0,28.08,1.57,86.00 Price_SatinleafIsland,2003-10-16,23:30,1.27,0.27,-0.32,1.1,0.5,2.8,10.3,6.9,9.9,28.02,1.30,78.00 Price_SatinleafIsland,2003-10-16,23:45,1.70,0.17,-0.35,0.5,0.3,1.3,6.0,4.3,3.0,27.97,1.71,84.30 Price_SatinleafIsland,2003-10-17,00:00,1.82,-0.02,-0.40,0.5,0.2,1.2,5.2,3.4,2.2,27.90,1.82,90.60 Price_SatinleafIsland,2003-10-17,00:15,1.82,0.01,-0.48,0.6,0.2,1.3,4.3,3.0,1.7,27.85,1.82,89.70 Price_SatinleafIsland,2003-10-17,00:30,1.87,-0.05,-0.56,0.8,0.3,1.5,4.3,3.0,1.7,27.80,1.87,91.50 Price_SatinleafIsland,2003-10-17,00:45,1.68,0.19,-0.41,0.5,0.3,1.2,5.2,3.4,2.6,27.76,1.69,83.50 Price_SatinleafIsland,2003-10-17,01:00,1.87,-0.20,-0.56,0.7,0.4,1.1,5.2,3.0,1.7,27.70,1.88,96.10 Price_SatinleafIsland,2003-10-17,01:15,1.98,0.04,-0.49,0.5,0.3,1.3,4.7,3.0,1.7,27.60,1.98,88.80 Price_SatinleafIsland,2003-10-17,01:30,1.97,-0.04,-0.94,0.7,0.3,1.5,4.3,3.0,2.2,27.55,1.97,91.20 Price_SatinleafIsland,2003-10-17,01:45,1.88,0.03,-0.96,0.6,0.3,1.3,4.7,3.4,1.7,27.49,1.88,89.10 Price_SatinleafIsland,2003-10-17,02:00,1.76,-0.20,-0.75,0.7,0.3,1.4,4.7,3.0,2.2,27.45,1.77,96.50 Price_SatinleafIsland,2003-10-17,02:15,1.79,0.10,-1.29,0.9,0.4,2.3,4.3,2.6,1.7,27.37,1.79,86.80 Price_SatinleafIsland,2003-10-17,02:30,1.72,-0.20,-0.50,0.7,0.4,1.2,4.7,3.0,2.2,27.34,1.73,96.60 Price_SatinleafIsland,2003-10-17,02:45,1.81,-0.17,-0.30,0.7,0.3,1.1,4.7,3.4,2.6,27.27,1.82,95.40 Price_SatinleafIsland,2003-10-17,03:00,1.58,-0.18,-0.63,0.6,0.3,1.0,4.7,3.4,1.7,27.22,1.59,96.50 Price_SatinleafIsland,2003-10-17,03:15,1.94,-0.19,-0.59,0.6,0.3,1.1,4.7,3.0,2.2,27.17,1.95,95.60 Price_SatinleafIsland,2003-10-17,03:30,1.85,-0.12,-0.44,0.6,0.2,1.5,4.3,2.6,2.6,27.11,1.85,93.70 Price_SatinleafIsland,2003-10-17,03:45,1.92,-0.13,-0.51,0.6,0.3,1.3,4.7,3.0,2.2,27.07,1.92,93.90 Price_SatinleafIsland,2003-10-17,04:00,1.84,-0.08,-0.63,0.6,0.3,1.2,4.3,2.6,1.3,27.02,1.84,92.50 Price_SatinleafIsland,2003-10-17,04:15,1.70,0.05,-0.93,0.8,0.3,1.4,4.3,3.9,1.3,26.97,1.70,88.30 Price_SatinleafIsland,2003-10-17,04:30,1.88,0.10,-0.89,0.4,0.2,1.1,4.7,3.0,2.2,26.91,1.88,87.00 Price_SatinleafIsland,2003-10-17,04:45,1.71,0.07,-0.59,0.7,0.3,1.5,5.2,3.9,2.6,26.86,1.71,87.70 Price_SatinleafIsland,2003-10-17,05:00,1.85,0.17,-0.86,0.6,0.2,1.6,4.3,3.0,1.7,26.80,1.86,84.70 Price_SatinleafIsland,2003-10-17,05:15,1.85,0.09,-0.50,0.6,0.3,1.3,4.7,3.0,1.7,26.76,1.85,87.20 Price_SatinleafIsland,2003-10-17,05:30,1.86,0.15,-0.79,0.4,0.2,1.3,4.3,2.6,1.3,26.72,1.87,85.40 Price_SatinleafIsland,2003-10-17,05:45,1.88,0.06,-0.56,0.5,0.2,1.3,4.7,3.0,1.7,26.68,1.88,88.20 Price_SatinleafIsland,2003-10-17,06:00,1.78,0.12,-0.84,0.6,0.2,1.5,4.3,3.0,1.3,26.65,1.78,86.10 Price_SatinleafIsland,2003-10-17,06:15,1.86,0.12,-0.63,0.4,0.2,1.5,4.3,3.0,1.7,26.61,1.86,86.30 Price_SatinleafIsland,2003-10-17,06:30,1.85,0.12,-0.32,0.4,0.3,1.2,4.7,3.0,1.7,26.59,1.85,86.30 Price_SatinleafIsland,2003-10-17,06:45,1.89,0.12,-0.46,1.0,0.4,2.3,5.2,3.0,2.2,26.54,1.89,86.40 Price_SatinleafIsland,2003-10-17,07:00,1.79,0.11,-0.39,0.9,0.4,2.4,5.2,3.0,2.2,26.51,1.79,86.50 Price_SatinleafIsland,2003-10-17,07:15,1.79,0.12,-0.36,1.8,0.9,3.9,5.2,3.0,2.2,26.47,1.79,86.20 Price_SatinleafIsland,2003-10-17,07:30,1.94,0.03,-0.52,0.6,0.3,1.3,4.7,2.6,1.7,26.44,1.94,89.10 Price_SatinleafIsland,2003-10-17,07:45,1.62,0.20,0.56,1.0,0.4,2.2,4.7,3.4,2.2,26.41,1.63,83.00 Price_SatinleafIsland,2003-10-17,08:00,1.79,0.07,-0.64,0.7,0.2,1.3,5.2,3.4,2.6,26.38,1.79,87.80 Price_SatinleafIsland,2003-10-17,08:15,1.69,0.13,-0.49,0.5,0.2,1.2,5.6,4.3,2.6,26.36,1.69,85.60 Price_SatinleafIsland,2003-10-17,08:30,1.72,0.09,-0.35,0.5,0.2,1.6,5.6,3.9,2.6,26.34,1.72,87.00 Price_SatinleafIsland,2003-10-17,08:45,1.64,0.10,-0.43,0.6,0.2,1.2,6.0,3.9,3.0,26.34,1.64,86.50 Price_SatinleafIsland,2003-10-17,09:00,1.67,0.04,-0.42,0.5,0.3,1.0,6.5,4.3,3.0,26.34,1.67,88.60 Price_SatinleafIsland,2003-10-17,09:15,1.70,0.12,-0.38,0.4,0.2,1.1,7.3,4.7,3.4,26.34,1.70,86.00 Price_SatinleafIsland,2003-10-17,09:30,1.79,0.08,-0.46,0.4,0.2,0.9,6.5,4.3,3.4,26.31,1.79,87.40 Price_SatinleafIsland,2003-10-17,09:45,1.73,0.09,-0.36,0.5,0.3,1.5,7.3,5.2,4.3,26.32,1.73,87.00 Price_SatinleafIsland,2003-10-17,10:00,1.72,0.00,-0.44,0.4,0.2,0.9,6.9,4.7,3.4,26.33,1.72,90.00 Price_SatinleafIsland,2003-10-17,10:15,1.58,0.11,0.19,0.7,0.3,1.7,6.0,4.3,3.0,26.35,1.58,86.00 Price_SatinleafIsland,2003-10-17,10:30,1.53,0.09,-0.31,0.5,0.3,0.9,7.3,5.2,4.3,26.37,1.53,86.60 Price_SatinleafIsland,2003-10-17,10:45,1.49,0.09,-0.08,0.7,0.2,1.2,6.0,4.7,3.4,26.40,1.49,86.50 Price_SatinleafIsland,2003-10-17,11:00,1.78,0.05,0.55,1.3,0.7,3.2,6.9,4.7,3.9,26.42,1.78,88.40 Price_SatinleafIsland,2003-10-17,11:15,1.48,0.06,-0.17,0.5,0.2,1.0,6.5,4.7,3.9,26.44,1.48,87.70 Price_SatinleafIsland,2003-10-17,11:30,1.51,0.06,-0.27,0.4,0.2,0.9,6.5,4.7,3.0,26.46,1.51,87.70 Price_SatinleafIsland,2003-10-17,11:45,1.51,0.00,-0.28,0.4,0.2,0.8,7.3,5.6,4.3,26.49,1.51,90.00 Price_SatinleafIsland,2003-10-17,12:00,1.54,0.00,-0.32,0.4,0.2,0.7,6.9,4.7,3.9,26.51,1.54,90.00 Price_SatinleafIsland,2003-10-17,12:15,1.50,0.00,-0.26,0.4,0.2,0.8,7.3,5.6,4.3,26.55,1.50,90.00 Price_SatinleafIsland,2003-10-17,12:30,1.41,0.01,-0.29,0.4,0.2,0.7,6.5,4.3,3.4,26.58,1.41,89.60 Price_SatinleafIsland,2003-10-17,12:45,1.41,0.06,-0.25,0.6,0.2,0.8,9.0,7.3,6.0,26.59,1.41,87.60 Price_SatinleafIsland,2003-10-17,13:00,1.41,0.06,-0.12,0.6,0.2,1.0,6.9,5.2,3.9,26.61,1.41,87.60 Price_SatinleafIsland,2003-10-17,13:15,1.48,0.06,-0.13,0.6,0.2,0.9,6.9,5.2,3.9,26.63,1.48,87.70 Price_SatinleafIsland,2003-10-17,13:30,1.41,0.00,-0.22,0.5,0.2,0.9,6.5,4.7,3.4,26.67,1.41,90.00 Price_SatinleafIsland,2003-10-17,13:45,1.53,-0.03,-0.18,0.5,0.2,0.9,6.0,4.3,3.4,26.72,1.53,91.10 Price_SatinleafIsland,2003-10-17,14:00,1.49,0.16,-0.10,1.2,0.6,2.6,7.3,4.7,4.7,26.74,1.50,83.90 Price_SatinleafIsland,2003-10-17,14:15,1.47,0.05,-0.20,0.5,0.2,0.7,7.7,5.6,4.3,26.78,1.47,88.10 Price_SatinleafIsland,2003-10-17,14:30,1.54,-0.02,-0.28,0.5,0.2,0.8,6.9,4.7,3.9,26.82,1.54,90.70 Price_SatinleafIsland,2003-10-17,14:45,1.53,0.00,-0.23,0.4,0.2,0.8,6.5,4.7,3.4,26.85,1.53,90.00 Price_SatinleafIsland,2003-10-17,15:00,1.54,-0.02,-0.28,0.7,0.2,0.8,6.5,4.7,3.9,26.89,1.54,90.70 Price_SatinleafIsland,2003-10-17,15:15,1.54,0.00,-0.32,0.4,0.2,0.7,7.3,5.6,4.3,26.92,1.54,90.00 Price_SatinleafIsland,2003-10-17,15:30,1.41,0.15,-0.17,0.6,0.3,1.3,7.3,5.2,4.3,26.94,1.42,83.90 Price_SatinleafIsland,2003-10-17,15:45,1.47,0.01,-0.31,0.6,0.2,0.9,6.0,4.7,3.4,26.99,1.47,89.60 Price_SatinleafIsland,2003-10-17,16:00,1.49,0.02,-0.27,0.6,0.2,1.0,6.5,4.7,3.0,27.02,1.49,89.20 Price_SatinleafIsland,2003-10-17,16:15,1.46,0.06,-0.20,0.4,0.2,0.7,6.9,4.7,3.9,27.05,1.46,87.60 Price_SatinleafIsland,2003-10-17,16:30,1.44,0.08,-0.20,0.4,0.2,0.8,6.9,4.7,3.4,27.09,1.44,86.80 Price_SatinleafIsland,2003-10-17,16:45,1.40,0.14,-0.11,0.6,0.2,1.0,6.5,4.7,3.9,27.12,1.41,84.30 Price_SatinleafIsland,2003-10-17,17:00,1.55,0.03,-0.38,0.4,0.2,0.9,7.3,4.7,3.4,27.14,1.55,88.90 Price_SatinleafIsland,2003-10-17,17:15,1.52,0.09,-0.28,0.7,0.3,1.1,6.5,4.3,3.0,27.17,1.52,86.60 Price_SatinleafIsland,2003-10-17,17:30,1.45,0.20,0.03,0.8,0.4,1.6,6.0,4.3,3.0,27.18,1.46,82.10 Price_SatinleafIsland,2003-10-17,17:45,1.47,0.15,-0.19,0.5,0.2,1.0,6.0,3.9,3.0,27.19,1.48,84.20 Price_SatinleafIsland,2003-10-17,18:00,1.40,0.27,-0.19,0.4,0.2,0.9,6.5,4.3,3.4,27.19,1.43,79.10 Price_SatinleafIsland,2003-10-17,18:15,1.47,0.22,-0.22,0.5,0.2,1.1,5.6,3.9,2.6,27.19,1.49,81.50 Price_SatinleafIsland,2003-10-17,18:30,1.54,0.24,-0.52,0.4,0.2,0.7,6.0,3.9,3.0,27.19,1.56,81.10 Price_SatinleafIsland,2003-10-17,18:45,1.60,0.21,-0.59,0.4,0.3,1.1,6.0,4.3,3.0,27.16,1.61,82.50 Price_SatinleafIsland,2003-10-17,19:00,1.62,0.22,-0.49,0.8,0.3,1.6,6.0,4.3,3.0,27.16,1.63,82.30 Price_SatinleafIsland,2003-10-17,19:15,1.44,0.19,-0.31,0.5,0.2,1.4,6.0,3.9,3.4,27.16,1.45,82.50 Price_SatinleafIsland,2003-10-17,19:30,1.83,-0.01,-0.45,0.5,0.2,1.0,5.6,3.9,3.0,27.15,1.83,90.30 Price_SatinleafIsland,2003-10-17,19:45,1.70,-0.02,-0.71,0.5,0.2,1.2,6.0,3.9,3.0,27.13,1.70,90.70 Price_SatinleafIsland,2003-10-17,20:00,1.67,0.18,-0.47,0.7,0.4,1.6,6.0,4.3,2.6,27.10,1.68,83.80 Price_SatinleafIsland,2003-10-17,20:15,1.42,0.00,-0.09,0.4,0.2,0.7,6.9,4.3,3.9,27.13,1.42,90.00 Price_SatinleafIsland,2003-10-17,20:30,1.27,0.09,0.08,0.3,0.3,0.8,6.0,4.3,3.0,27.12,1.27,85.90 Price_SatinleafIsland,2003-10-17,20:45,1.47,0.12,-0.07,0.4,0.2,1.1,6.0,3.9,3.0,27.10,1.47,85.30 Price_SatinleafIsland,2003-10-17,21:00,1.67,0.15,-0.64,0.6,0.3,1.7,5.6,3.4,2.6,27.09,1.68,84.90 Price_SatinleafIsland,2003-10-17,21:15,1.17,0.11,0.05,0.5,0.2,1.1,5.2,3.4,2.2,27.11,1.18,84.60 Price_SatinleafIsland,2003-10-17,21:30,1.12,0.14,0.16,0.8,0.3,1.5,6.9,4.7,3.9,27.10,1.13,82.90 Price_SatinleafIsland,2003-10-17,21:45,1.13,0.09,0.39,0.4,0.2,0.9,6.5,4.7,3.9,27.10,1.13,85.40 Price_SatinleafIsland,2003-10-17,22:00,1.10,0.03,0.37,0.4,0.2,0.9,6.0,4.3,3.4,27.08,1.10,88.40 Price_SatinleafIsland,2003-10-17,22:15,1.29,-0.11,-0.04,0.5,0.3,0.7,6.5,4.3,3.4,27.07,1.29,94.90 Price_SatinleafIsland,2003-10-17,22:30,1.10,0.09,0.02,0.8,0.4,1.7,6.0,4.3,3.0,27.06,1.10,85.30 Price_SatinleafIsland,2003-10-17,22:45,1.06,0.08,0.09,0.4,0.2,0.9,6.0,3.9,3.0,27.06,1.06,85.70 Price_SatinleafIsland,2003-10-17,23:00,1.29,0.02,-0.11,0.3,0.1,0.6,9.5,6.9,5.6,27.04,1.29,89.10 Price_SatinleafIsland,2003-10-17,23:15,1.66,0.11,-0.33,0.4,0.2,0.8,5.6,3.9,2.6,27.03,1.66,86.20 Price_SatinleafIsland,2003-10-17,23:30,1.54,0.32,-0.31,1.1,0.5,2.2,4.7,3.0,2.2,27.02,1.57,78.30 Price_SatinleafIsland,2003-10-17,23:45,1.68,0.32,-0.60,0.5,0.3,1.1,6.0,3.4,2.6,26.99,1.71,79.20 Price_SatinleafIsland,2003-10-18,00:00,1.75,0.18,-0.58,0.4,0.2,1.1,7.3,5.2,3.9,26.97,1.76,84.10 Price_SatinleafIsland,2003-10-18,00:15,1.62,0.16,-0.42,0.6,0.3,1.3,8.2,6.0,5.2,26.95,1.63,84.40 Price_SatinleafIsland,2003-10-18,00:30,1.59,0.14,-0.26,0.5,0.3,0.9,6.5,3.9,3.0,26.95,1.60,85.00 Price_SatinleafIsland,2003-10-18,00:45,1.66,0.05,-0.48,0.5,0.2,1.2,5.6,3.4,2.6,26.92,1.66,88.30 Price_SatinleafIsland,2003-10-18,01:00,1.59,0.18,-0.40,0.5,0.2,1.1,5.2,3.4,2.6,26.88,1.60,83.50 Price_SatinleafIsland,2003-10-18,01:15,1.57,0.12,-0.50,0.5,0.2,1.3,5.6,3.9,2.6,26.86,1.57,85.60 Price_SatinleafIsland,2003-10-18,01:30,1.54,0.01,-0.17,0.5,0.2,1.1,5.6,3.4,2.6,26.83,1.54,89.60 Price_SatinleafIsland,2003-10-18,01:45,1.40,0.05,-0.23,0.6,0.2,1.3,4.7,3.0,2.2,26.82,1.40,88.00 Price_SatinleafIsland,2003-10-18,02:00,1.57,0.04,-0.35,0.5,0.2,1.2,5.2,3.4,2.6,26.79,1.57,88.50 Price_SatinleafIsland,2003-10-18,02:15,1.64,0.11,-0.19,0.6,0.2,1.3,5.2,3.4,2.2,26.75,1.64,86.20 Price_SatinleafIsland,2003-10-18,02:30,1.47,0.13,-0.44,0.7,0.2,1.4,4.7,3.0,2.2,26.72,1.48,84.90 Price_SatinleafIsland,2003-10-18,02:45,1.41,0.00,-0.04,0.5,0.2,1.2,4.7,3.0,2.6,26.70,1.41,90.00 Price_SatinleafIsland,2003-10-18,03:00,1.48,0.07,-0.22,0.6,0.2,1.3,4.7,3.0,2.6,26.66,1.48,87.30 Price_SatinleafIsland,2003-10-18,03:15,1.50,0.04,-0.49,0.6,0.2,1.0,5.2,3.4,2.2,26.62,1.50,88.50 Price_SatinleafIsland,2003-10-18,03:30,1.57,-0.05,-0.46,0.5,0.2,1.1,4.7,3.0,1.7,26.59,1.57,91.80 Price_SatinleafIsland,2003-10-18,03:45,1.43,-0.04,-0.38,0.5,0.2,1.1,5.2,3.4,2.2,26.54,1.43,91.60 Price_SatinleafIsland,2003-10-18,04:00,1.53,-0.01,-0.40,0.6,0.2,1.1,4.7,3.0,2.2,26.49,1.53,90.40 Price_SatinleafIsland,2003-10-18,04:15,1.51,0.05,-0.37,0.6,0.3,1.1,5.2,3.4,2.6,26.46,1.51,88.10 Price_SatinleafIsland,2003-10-18,04:30,1.50,0.10,-0.53,0.5,0.2,1.0,4.7,3.4,2.2,26.42,1.50,86.20 Price_SatinleafIsland,2003-10-18,04:45,1.67,0.01,-0.69,0.4,0.2,1.1,5.2,3.4,2.6,26.38,1.67,89.70 Price_SatinleafIsland,2003-10-18,05:00,1.61,0.08,-0.37,0.6,0.3,1.4,4.7,3.0,2.6,26.35,1.61,87.20 Price_SatinleafIsland,2003-10-18,05:15,1.56,0.10,-0.41,0.7,0.3,1.5,4.7,3.0,2.2,26.32,1.56,86.30 Price_SatinleafIsland,2003-10-18,05:30,1.53,0.04,-0.28,0.5,0.2,1.2,5.2,3.0,2.2,26.30,1.53,88.50 Price_SatinleafIsland,2003-10-18,05:45,1.20,-0.05,-0.20,0.5,0.2,1.2,5.2,3.4,2.6,26.29,1.20,92.40 Price_SatinleafIsland,2003-10-18,06:00,1.23,0.00,-0.23,0.4,0.2,0.9,6.9,4.3,3.4,26.27,1.23,90.00 Price_SatinleafIsland,2003-10-18,06:15,1.26,0.00,0.07,0.5,0.3,1.0,6.0,4.3,3.0,26.22,1.26,90.00 Price_SatinleafIsland,2003-10-18,06:30,1.49,0.09,-0.08,0.5,0.3,0.9,6.5,4.7,3.9,26.18,1.49,86.50 Price_SatinleafIsland,2003-10-18,06:45,1.37,-0.10,-0.16,0.5,0.3,0.8,6.9,4.3,3.4,26.15,1.37,94.20 Price_SatinleafIsland,2003-10-18,07:00,1.40,-0.04,-0.03,0.4,0.3,0.8,6.9,5.2,3.4,26.11,1.40,91.60 Price_SatinleafIsland,2003-10-18,07:15,1.37,0.00,-0.06,0.8,0.4,1.6,6.5,3.9,3.0,26.08,1.37,90.00 Price_SatinleafIsland,2003-10-18,07:30,1.18,-0.14,-0.09,0.4,0.2,0.9,6.5,4.3,3.4,26.04,1.19,96.80 Price_SatinleafIsland,2003-10-18,07:45,1.18,0.14,0.00,0.8,0.4,1.8,5.6,3.9,2.6,26.01,1.19,83.20 Price_SatinleafIsland,2003-10-18,08:00,1.46,-0.03,-0.45,0.5,0.2,1.0,5.6,3.4,2.6,25.97,1.46,91.20 Price_SatinleafIsland,2003-10-18,08:15,1.57,0.07,-0.48,0.4,0.2,1.0,6.0,3.9,3.0,25.93,1.57,87.40 Price_SatinleafIsland,2003-10-18,08:30,1.70,0.10,-0.71,0.4,0.2,1.0,6.0,4.3,3.0,25.90,1.70,86.60 Price_SatinleafIsland,2003-10-18,08:45,1.74,0.16,-0.67,0.5,0.2,1.1,6.9,4.7,3.9,25.86,1.75,84.70 Price_SatinleafIsland,2003-10-18,09:00,1.70,0.14,-0.68,0.4,0.2,0.9,7.3,5.2,3.9,25.85,1.71,85.30 Price_SatinleafIsland,2003-10-18,09:15,1.50,0.27,-0.69,0.7,0.3,1.2,7.7,5.6,4.3,25.86,1.52,79.80 Price_SatinleafIsland,2003-10-18,09:30,1.52,0.09,-0.36,0.4,0.2,0.8,8.2,6.0,4.7,25.90,1.52,86.60 Price_SatinleafIsland,2003-10-18,09:45,1.42,0.04,-0.32,0.4,0.2,0.8,7.7,5.6,4.3,25.93,1.42,88.40 Price_SatinleafIsland,2003-10-18,10:00,1.26,0.06,-0.18,0.3,0.1,0.6,7.3,5.2,3.9,25.96,1.26,87.30 Price_SatinleafIsland,2003-10-18,10:15,1.43,-0.06,-0.11,1.1,0.2,1.6,7.3,5.2,3.9,26.01,1.43,92.40 Price_SatinleafIsland,2003-10-18,10:30,1.36,-0.06,-0.17,0.4,0.2,0.6,7.7,5.6,4.3,26.07,1.36,92.50 Price_SatinleafIsland,2003-10-18,10:45,1.40,0.00,-0.17,0.5,0.2,1.0,8.2,6.0,5.2,26.13,1.40,90.00 Price_SatinleafIsland,2003-10-18,11:00,1.56,-0.09,-0.32,0.6,0.3,0.9,8.6,6.0,5.2,26.21,1.56,93.30 Price_SatinleafIsland,2003-10-18,11:15,1.59,-0.08,-0.03,0.4,0.2,0.6,7.7,5.6,4.3,26.32,1.59,92.90 Price_SatinleafIsland,2003-10-18,11:30,1.68,-0.08,0.00,0.4,0.2,0.7,8.2,6.0,4.7,26.44,1.68,92.70 Price_SatinleafIsland,2003-10-18,11:45,1.62,-0.04,0.10,0.3,0.1,0.6,7.7,5.2,4.3,26.56,1.62,91.40 Price_SatinleafIsland,2003-10-18,12:00,1.49,0.00,0.26,0.4,0.2,0.8,7.7,6.0,4.7,26.69,1.49,90.00 Price_SatinleafIsland,2003-10-18,12:15,1.43,0.08,0.41,0.5,0.2,1.1,7.7,5.6,4.3,26.81,1.43,86.80 Price_SatinleafIsland,2003-10-18,12:30,1.46,0.16,0.53,0.9,0.4,2.1,12.0,7.7,10.8,26.93,1.47,83.70 Price_SatinleafIsland,2003-10-18,12:45,1.39,-0.04,0.54,0.4,0.2,0.8,6.9,4.3,3.9,27.06,1.39,91.60 Price_SatinleafIsland,2003-10-18,13:00,1.37,-0.14,0.44,0.5,0.3,0.9,6.9,3.9,3.4,27.17,1.38,95.80 Price_SatinleafIsland,2003-10-18,13:15,1.38,-0.24,0.52,0.4,0.2,0.7,6.5,4.7,3.9,27.29,1.40,99.90 Price_SatinleafIsland,2003-10-18,13:30,1.47,-0.35,0.53,0.8,0.3,0.8,6.0,3.9,3.4,27.41,1.51,103.40 Price_SatinleafIsland,2003-10-18,13:45,1.29,-0.36,0.43,0.4,0.2,0.8,6.0,3.9,3.4,27.52,1.34,105.60 Price_SatinleafIsland,2003-10-18,14:00,1.30,-0.34,0.52,0.4,0.3,0.8,6.5,4.7,3.9,27.66,1.34,104.70 Price_SatinleafIsland,2003-10-18,14:15,1.28,-0.41,0.36,0.8,0.4,0.9,6.5,4.3,3.4,27.78,1.34,107.80 Price_SatinleafIsland,2003-10-18,14:30,1.33,-0.38,0.43,0.4,0.3,0.7,6.9,4.7,4.3,27.91,1.38,105.90 Price_SatinleafIsland,2003-10-18,14:45,1.31,-0.38,0.17,0.6,0.4,0.9,9.0,6.5,6.0,28.03,1.36,106.20 Price_SatinleafIsland,2003-10-18,15:00,1.30,-0.31,0.52,0.4,0.3,0.8,6.0,4.3,3.4,28.16,1.34,103.40 Price_SatinleafIsland,2003-10-18,15:15,1.40,-0.23,0.60,0.4,0.3,0.7,6.5,4.3,3.9,28.30,1.42,99.30 Price_SatinleafIsland,2003-10-18,15:30,1.34,-0.19,0.43,0.5,0.3,0.7,6.9,4.7,4.3,28.42,1.35,98.10 Price_SatinleafIsland,2003-10-18,15:45,1.41,-0.07,0.47,0.3,0.2,0.6,8.6,6.0,5.2,28.53,1.41,92.80 Price_SatinleafIsland,2003-10-18,16:00,1.37,0.00,0.36,0.4,0.2,0.7,6.9,4.7,3.9,28.62,1.37,90.00 Price_SatinleafIsland,2003-10-18,16:15,1.47,0.00,0.22,0.4,0.2,0.8,6.5,4.3,3.4,28.70,1.47,90.00 Price_SatinleafIsland,2003-10-18,16:30,1.46,0.01,0.17,0.3,0.1,0.7,6.9,5.6,4.3,28.76,1.46,89.60 Price_SatinleafIsland,2003-10-18,16:45,1.38,0.02,0.10,0.3,0.1,0.6,6.9,5.2,4.3,28.81,1.38,89.20 Price_SatinleafIsland,2003-10-18,17:00,1.37,0.06,0.11,0.6,0.3,1.3,7.3,5.2,3.9,28.83,1.37,87.50 Price_SatinleafIsland,2003-10-18,17:15,1.28,0.07,0.14,0.3,0.2,0.6,8.2,6.0,4.7,28.85,1.28,86.90 Price_SatinleafIsland,2003-10-18,17:30,1.33,0.13,-0.11,0.3,0.2,0.7,8.6,6.0,5.2,28.86,1.34,84.40 Price_SatinleafIsland,2003-10-18,17:45,1.70,0.23,-1.54,1.1,0.6,2.7,8.6,6.5,5.2,28.80,1.72,82.30 Price_SatinleafIsland,2003-10-18,18:00,1.52,0.37,-0.32,1.0,0.5,2.0,8.6,5.6,6.5,28.76,1.56,76.30 Price_SatinleafIsland,2003-10-18,18:15,1.08,-0.03,0.02,0.4,0.2,0.8,7.7,5.6,4.3,28.75,1.08,91.60 Price_SatinleafIsland,2003-10-18,18:30,1.26,-0.05,-0.47,0.4,0.3,0.7,7.7,5.6,4.7,28.69,1.26,92.30 Price_SatinleafIsland,2003-10-18,18:45,1.33,-0.10,-0.30,0.4,0.3,0.7,8.2,6.0,5.6,28.65,1.33,94.30 Price_SatinleafIsland,2003-10-18,19:00,1.44,0.12,-0.28,0.4,0.3,0.9,7.3,5.2,4.3,28.60,1.44,85.20 Price_SatinleafIsland,2003-10-18,19:15,1.23,0.15,0.01,0.3,0.1,0.7,7.7,5.6,4.3,28.60,1.24,83.00 Price_SatinleafIsland,2003-10-18,19:30,1.11,0.08,-0.01,0.4,0.2,0.9,7.7,5.6,4.3,28.55,1.11,85.90 Price_SatinleafIsland,2003-10-18,19:45,1.81,0.49,-0.62,0.5,0.3,1.1,6.5,4.7,3.9,28.46,1.88,74.90 Price_SatinleafIsland,2003-10-18,20:00,1.46,0.01,-0.40,0.4,0.2,1.0,6.5,4.7,3.9,28.41,1.46,89.60 Price_SatinleafIsland,2003-10-18,20:15,1.10,-0.18,0.03,0.4,0.2,0.8,6.0,4.3,3.0,28.36,1.11,99.30 Price_SatinleafIsland,2003-10-18,20:30,1.41,-0.08,-0.31,0.4,0.2,0.8,6.9,4.7,3.4,28.27,1.41,93.20 Price_SatinleafIsland,2003-10-18,20:45,1.22,-0.09,-0.31,0.4,0.3,0.9,6.9,5.2,3.9,28.19,1.22,94.20 Price_SatinleafIsland,2003-10-18,21:00,1.06,-0.10,-0.24,0.4,0.2,0.7,6.9,4.7,3.4,28.13,1.06,95.40 Price_SatinleafIsland,2003-10-18,21:15,1.24,0.02,-0.11,0.5,0.5,0.8,6.0,4.3,3.0,28.06,1.24,89.10 Price_SatinleafIsland,2003-10-18,21:30,1.17,-0.08,-0.21,0.4,0.3,0.9,5.6,3.9,3.0,28.02,1.17,93.90 Price_SatinleafIsland,2003-10-18,21:45,1.74,0.49,-0.60,0.5,0.3,0.9,5.2,3.0,2.6,27.92,1.81,74.30 Price_SatinleafIsland,2003-10-18,22:00,1.47,0.32,-0.22,0.8,0.4,1.8,5.2,3.4,2.2,27.91,1.50,77.70 Price_SatinleafIsland,2003-10-18,22:15,1.52,0.29,-0.20,0.4,0.2,1.0,5.6,3.9,2.6,27.87,1.55,79.20 Price_SatinleafIsland,2003-10-18,22:30,1.41,-0.09,0.00,0.5,0.3,0.9,5.6,3.4,2.6,27.83,1.41,93.70 Price_SatinleafIsland,2003-10-18,22:45,1.76,0.27,-0.22,0.4,0.2,1.1,5.6,3.9,3.0,27.78,1.78,81.30 Price_SatinleafIsland,2003-10-18,23:00,1.32,0.21,-0.23,0.4,0.2,1.0,5.6,3.4,3.0,27.72,1.34,81.00 Price_SatinleafIsland,2003-10-18,23:15,1.46,0.23,-0.37,0.7,0.2,1.2,5.6,3.9,2.6,27.66,1.48,81.00 Price_SatinleafIsland,2003-10-18,23:30,1.45,0.04,0.08,0.5,0.3,1.1,5.6,3.9,2.6,27.64,1.45,88.40 Price_SatinleafIsland,2003-10-18,23:45,1.64,0.48,-0.32,0.4,0.2,0.9,5.2,3.4,2.2,27.56,1.71,73.70 Price_SatinleafIsland,2003-10-19,00:00,1.49,0.25,-0.34,0.4,0.2,0.8,6.0,3.9,3.0,27.50,1.51,80.50 Price_SatinleafIsland,2003-10-19,00:15,1.25,0.00,0.06,0.5,0.3,1.0,6.0,3.9,2.6,27.47,1.25,90.00 Price_SatinleafIsland,2003-10-19,00:30,1.61,0.50,-0.04,0.5,0.3,1.3,5.6,3.4,3.0,27.40,1.69,72.70 Price_SatinleafIsland,2003-10-19,00:45,1.90,0.11,-0.78,0.6,0.3,1.0,6.0,3.9,3.0,27.33,1.90,86.70 Price_SatinleafIsland,2003-10-19,01:00,1.59,0.30,-0.72,0.5,0.3,1.1,5.2,3.0,2.2,27.26,1.62,79.30 Price_SatinleafIsland,2003-10-19,01:15,1.24,-0.09,-0.08,0.5,0.3,1.0,5.6,3.4,2.2,27.28,1.24,94.20 Price_SatinleafIsland,2003-10-19,01:30,1.34,0.05,0.02,0.4,0.3,1.0,6.0,3.9,3.0,27.21,1.34,87.90 Price_SatinleafIsland,2003-10-19,01:45,1.10,-0.21,-0.17,0.5,0.3,1.1,5.2,3.9,2.2,27.13,1.12,100.80 Price_SatinleafIsland,2003-10-19,02:00,1.04,-0.26,-0.17,0.5,0.3,1.0,5.6,3.9,2.6,27.07,1.07,104.00 Price_SatinleafIsland,2003-10-19,02:15,0.94,-0.12,0.15,0.4,0.2,0.9,5.6,3.9,2.6,27.03,0.95,97.30 Price_SatinleafIsland,2003-10-19,02:30,1.04,-0.06,-0.11,0.3,0.2,0.6,9.5,6.9,6.0,26.96,1.04,93.30 Price_SatinleafIsland,2003-10-19,02:45,0.97,-0.09,-0.09,0.5,0.2,0.9,5.6,3.9,2.2,26.90,0.97,95.30 Price_SatinleafIsland,2003-10-19,03:00,1.08,-0.20,-0.04,0.5,0.2,0.9,6.0,4.3,3.0,26.85,1.10,100.50 Price_SatinleafIsland,2003-10-19,03:15,1.04,-0.16,-0.09,0.4,0.3,0.8,7.3,5.6,4.3,26.79,1.05,98.70 Price_SatinleafIsland,2003-10-19,03:30,1.04,-0.17,0.01,0.6,0.4,1.0,6.0,3.9,3.0,26.72,1.05,99.30 Price_SatinleafIsland,2003-10-19,03:45,1.06,-0.20,0.02,0.4,0.2,0.9,6.0,4.3,3.0,26.67,1.08,100.70 Price_SatinleafIsland,2003-10-19,04:00,0.99,-0.18,0.00,0.5,0.3,0.9,5.6,3.9,2.6,26.61,1.01,100.30 Price_SatinleafIsland,2003-10-19,04:15,1.00,-0.23,0.01,0.4,0.3,0.9,5.2,3.9,2.6,26.55,1.03,103.00 Price_SatinleafIsland,2003-10-19,04:30,0.91,-0.14,0.28,1.7,0.9,3.3,5.2,3.4,2.6,26.49,0.92,98.70 Price_SatinleafIsland,2003-10-19,04:45,1.09,-0.25,-0.15,0.5,0.3,0.9,5.6,3.9,3.0,26.43,1.12,102.90 Price_SatinleafIsland,2003-10-19,05:00,1.01,-0.21,0.01,0.5,0.3,1.0,5.6,3.9,2.6,26.36,1.03,101.70 Price_SatinleafIsland,2003-10-19,05:15,1.04,-0.28,-0.09,0.5,0.3,1.0,5.6,3.9,3.0,26.31,1.08,105.10 Price_SatinleafIsland,2003-10-19,05:30,1.02,-0.23,-0.11,0.5,0.3,1.0,6.0,3.9,2.6,26.25,1.05,102.70 Price_SatinleafIsland,2003-10-19,05:45,0.96,-0.25,-0.08,0.5,0.3,0.9,6.5,4.3,3.4,26.18,0.99,104.60 Price_SatinleafIsland,2003-10-19,06:00,1.24,0.19,-0.32,0.5,0.2,1.1,5.6,3.4,2.6,26.13,1.25,81.30 Price_SatinleafIsland,2003-10-19,06:15,1.24,0.00,-0.40,0.4,0.2,0.9,6.0,3.9,3.0,26.09,1.24,90.00 Price_SatinleafIsland,2003-10-19,06:30,1.06,-0.07,-0.21,0.4,0.2,0.9,5.6,3.9,2.2,26.02,1.06,93.80 Price_SatinleafIsland,2003-10-19,06:45,0.92,-0.17,-0.10,0.5,0.3,0.9,6.0,4.3,3.0,25.96,0.94,100.50 Price_SatinleafIsland,2003-10-19,07:00,1.16,-0.02,-0.19,0.5,0.2,0.9,6.5,4.7,3.9,25.88,1.16,91.00 Price_SatinleafIsland,2003-10-19,07:15,1.74,0.26,-0.25,0.4,0.2,0.8,6.5,4.3,3.0,25.85,1.76,81.50 Price_SatinleafIsland,2003-10-19,07:30,1.71,0.26,-0.19,0.4,0.2,0.8,7.7,5.6,4.3,25.81,1.73,81.40 Price_SatinleafIsland,2003-10-19,07:45,1.80,0.22,-0.21,0.4,0.2,0.9,6.9,4.7,3.9,25.75,1.81,83.00 Price_SatinleafIsland,2003-10-19,08:00,1.49,0.17,-0.24,0.4,0.2,0.7,7.7,5.6,3.9,25.70,1.50,83.50 Price_SatinleafIsland,2003-10-19,08:15,1.00,-0.09,-0.03,0.5,0.3,1.3,7.7,5.6,3.9,25.70,1.00,95.10 Price_SatinleafIsland,2003-10-19,08:30,1.24,0.06,-0.06,0.4,0.2,0.7,9.0,6.9,5.6,25.68,1.24,87.20 Price_SatinleafIsland,2003-10-19,08:45,1.46,0.17,-0.27,0.4,0.2,0.7,9.5,7.3,6.0,25.65,1.47,83.40 Price_SatinleafIsland,2003-10-19,09:00,1.48,0.27,-0.41,0.3,0.2,0.8,9.9,6.9,6.0,25.61,1.50,79.70 Price_SatinleafIsland,2003-10-19,09:15,1.38,0.20,-0.36,0.3,0.2,0.7,9.0,6.5,6.0,25.64,1.39,81.80 Price_SatinleafIsland,2003-10-19,09:30,1.32,0.16,-0.23,0.7,0.3,1.0,13.3,10.8,9.5,25.66,1.33,83.10 Price_SatinleafIsland,2003-10-19,09:45,1.36,0.18,-0.21,0.4,0.2,0.8,9.9,7.7,6.5,25.69,1.37,82.50 Price_SatinleafIsland,2003-10-19,10:00,1.21,0.08,-0.34,0.4,0.2,0.7,9.0,6.9,6.5,25.73,1.21,86.20 Price_SatinleafIsland,2003-10-19,10:15,1.27,0.04,-0.22,0.3,0.2,0.6,9.5,7.3,6.5,25.78,1.27,88.20 Price_SatinleafIsland,2003-10-19,10:30,1.27,0.05,-0.30,0.2,0.1,0.7,10.3,7.7,7.3,25.84,1.27,87.70 Price_SatinleafIsland,2003-10-19,10:45,1.38,-0.02,-0.25,0.3,0.2,0.6,9.0,7.3,6.5,25.91,1.38,90.80 Price_SatinleafIsland,2003-10-19,11:00,1.44,-0.06,-0.21,0.4,0.2,0.6,9.5,7.3,6.9,26.01,1.44,92.40 Price_SatinleafIsland,2003-10-19,11:15,1.46,-0.02,-0.01,0.3,0.2,0.6,9.9,7.7,6.9,26.14,1.46,90.80 Price_SatinleafIsland,2003-10-19,11:30,1.45,-0.07,-0.02,0.4,0.2,0.7,9.0,6.9,6.5,26.27,1.45,92.80 Price_SatinleafIsland,2003-10-19,11:45,1.42,-0.12,0.15,0.3,0.2,0.7,9.5,7.3,6.9,26.41,1.43,94.80 Price_SatinleafIsland,2003-10-19,12:00,1.38,-0.10,0.44,0.3,0.1,0.6,8.6,6.9,6.0,26.54,1.38,94.10 Price_SatinleafIsland,2003-10-19,12:15,1.34,-0.16,0.45,0.4,0.2,0.7,9.0,6.5,6.0,26.67,1.35,96.80 Price_SatinleafIsland,2003-10-19,12:30,1.24,-0.13,0.48,0.4,0.3,0.6,9.9,6.9,7.3,26.79,1.25,96.00 Price_SatinleafIsland,2003-10-19,12:45,1.20,-0.14,0.43,0.4,0.3,0.7,9.9,7.3,6.0,26.89,1.21,96.70 Price_SatinleafIsland,2003-10-19,13:00,1.09,-0.12,0.34,0.3,0.2,0.6,11.6,8.2,8.2,27.01,1.10,96.30 Price_SatinleafIsland,2003-10-19,13:15,1.13,-0.12,0.37,0.4,0.3,0.7,10.3,6.9,6.9,27.12,1.14,96.10 Price_SatinleafIsland,2003-10-19,13:30,1.25,-0.20,0.25,0.4,0.2,0.8,9.5,6.9,6.9,27.23,1.27,99.10 Price_SatinleafIsland,2003-10-19,13:45,1.23,-0.18,0.32,0.5,0.3,0.8,10.3,7.3,6.9,27.36,1.24,98.30 Price_SatinleafIsland,2003-10-19,14:00,1.25,-0.17,0.37,0.4,0.2,0.7,10.8,7.3,7.7,27.49,1.26,97.70 Price_SatinleafIsland,2003-10-19,14:15,1.25,-0.18,0.35,0.4,0.3,0.7,9.9,6.9,6.9,27.62,1.26,98.20 Price_SatinleafIsland,2003-10-19,14:30,1.19,-0.18,0.60,0.4,0.1,0.9,9.5,6.9,6.5,27.75,1.20,98.60 Price_SatinleafIsland,2003-10-19,14:45,1.20,-0.15,0.36,0.5,0.3,0.7,9.0,6.5,6.0,27.88,1.21,97.10 Price_SatinleafIsland,2003-10-19,15:00,1.35,-0.19,0.35,0.4,0.3,0.7,9.5,7.3,6.9,28.02,1.36,98.00 Price_SatinleafIsland,2003-10-19,15:15,1.27,-0.14,0.37,0.4,0.3,0.7,8.6,6.5,6.0,28.16,1.28,96.30 Price_SatinleafIsland,2003-10-19,15:30,1.27,-0.12,0.47,0.4,0.2,0.6,9.5,6.5,6.0,28.30,1.28,95.40 Price_SatinleafIsland,2003-10-19,15:45,1.27,-0.10,0.42,0.4,0.2,0.7,9.0,6.0,6.0,28.44,1.27,94.50 Price_SatinleafIsland,2003-10-19,16:00,1.31,-0.11,0.45,0.4,0.2,0.7,9.0,6.5,6.0,28.59,1.31,94.80 Price_SatinleafIsland,2003-10-19,16:15,1.11,0.04,0.40,0.3,0.1,0.6,9.0,6.5,6.0,28.72,1.11,87.90 Price_SatinleafIsland,2003-10-19,16:30,1.31,-0.02,0.33,0.3,0.2,0.7,9.0,6.9,6.0,28.82,1.31,90.90 Price_SatinleafIsland,2003-10-19,16:45,1.28,-0.04,0.27,0.3,0.2,0.6,9.5,7.3,6.5,28.90,1.28,91.80 Price_SatinleafIsland,2003-10-19,17:00,1.30,-0.10,0.18,0.3,0.2,0.6,9.5,7.3,6.9,28.94,1.30,94.40 Price_SatinleafIsland,2003-10-19,17:15,1.23,-0.01,0.44,0.4,0.1,0.8,8.6,6.9,6.0,28.96,1.23,90.50 Price_SatinleafIsland,2003-10-19,17:30,1.15,0.08,-0.06,0.4,0.2,0.7,7.7,5.6,5.2,28.99,1.15,86.00 Price_SatinleafIsland,2003-10-19,17:45,1.28,0.17,-0.04,0.3,0.2,0.6,8.2,6.0,5.6,29.02,1.29,82.40 Price_SatinleafIsland,2003-10-19,18:00,1.35,0.27,-0.16,0.4,0.2,0.7,8.6,6.9,5.6,29.01,1.38,78.70 Price_SatinleafIsland,2003-10-19,18:15,1.49,0.21,-0.22,0.4,0.2,0.8,9.0,6.9,5.6,28.98,1.50,82.00 Price_SatinleafIsland,2003-10-19,18:30,1.17,-0.01,-0.03,0.4,0.3,0.7,9.0,6.0,5.6,28.98,1.17,90.50 Price_SatinleafIsland,2003-10-19,18:45,1.02,0.12,-0.01,0.6,0.3,1.3,8.6,6.9,5.6,28.93,1.03,83.30 Price_SatinleafIsland,2003-10-19,19:00,1.16,0.05,-0.30,0.3,0.2,0.6,9.9,7.3,6.0,28.90,1.16,87.50 Price_SatinleafIsland,2003-10-19,19:15,1.56,0.46,-0.56,0.4,0.3,0.9,9.0,7.3,6.0,28.86,1.63,73.60 Price_SatinleafIsland,2003-10-19,19:30,0.95,-0.05,-0.11,0.4,0.2,0.7,9.0,6.9,6.0,28.83,0.95,93.00 Price_SatinleafIsland,2003-10-19,19:45,1.11,0.23,-0.05,0.4,0.1,0.8,8.6,7.3,6.0,28.78,1.13,78.30 Price_SatinleafIsland,2003-10-19,20:00,1.24,0.15,-0.09,0.3,0.2,0.6,9.0,6.5,5.6,28.73,1.25,83.10 Price_SatinleafIsland,2003-10-19,20:15,1.32,0.20,-0.11,0.4,0.2,0.8,8.6,6.0,5.2,28.65,1.34,81.40 Price_SatinleafIsland,2003-10-19,20:30,1.45,0.09,-0.20,0.4,0.2,0.7,7.7,6.0,5.2,28.60,1.45,86.40 Price_SatinleafIsland,2003-10-19,20:45,1.50,0.19,0.11,0.4,0.2,0.7,7.3,5.6,4.7,28.54,1.51,82.80 Price_SatinleafIsland,2003-10-19,21:00,0.94,0.07,0.04,0.4,0.3,0.8,7.3,5.2,4.3,28.48,0.94,85.70 Price_SatinleafIsland,2003-10-19,21:15,1.75,0.40,-0.69,0.5,0.3,0.9,7.3,5.2,3.9,28.38,1.80,77.10 Price_SatinleafIsland,2003-10-19,21:30,1.49,0.15,0.13,0.5,0.2,1.1,6.9,5.6,4.3,28.34,1.50,84.30 Price_SatinleafIsland,2003-10-19,21:45,1.54,0.33,-0.02,0.5,0.2,1.2,6.5,5.2,3.9,28.30,1.57,77.90 Price_SatinleafIsland,2003-10-19,22:00,1.07,0.20,0.21,0.7,0.4,1.6,6.9,5.2,4.3,28.28,1.09,79.40 Price_SatinleafIsland,2003-10-19,22:15,1.10,0.06,-0.11,0.5,0.2,0.8,6.5,4.7,3.4,28.24,1.10,86.90 Price_SatinleafIsland,2003-10-19,22:30,1.54,0.50,-0.48,0.5,0.3,1.4,6.0,4.3,3.0,28.16,1.62,72.00 Price_SatinleafIsland,2003-10-19,22:45,1.54,0.17,-0.57,0.5,0.2,1.0,6.9,4.7,4.3,28.09,1.55,83.70 Price_SatinleafIsland,2003-10-19,23:00,1.72,0.04,-0.60,0.5,0.3,1.0,6.5,4.7,3.9,28.05,1.72,88.70 Price_SatinleafIsland,2003-10-19,23:15,1.67,-0.02,-0.71,0.5,0.3,0.9,6.5,4.7,3.9,27.99,1.67,90.70 Price_SatinleafIsland,2003-10-19,23:30,1.58,-0.12,-0.66,0.5,0.3,1.0,6.5,4.7,3.4,27.94,1.58,94.30 Price_SatinleafIsland,2003-10-19,23:45,1.51,-0.07,-0.54,0.5,0.3,0.9,6.0,4.3,3.4,27.90,1.51,92.70 Price_SatinleafIsland,2003-10-20,00:00,1.74,0.12,-0.59,0.4,0.2,1.1,6.0,4.3,3.0,27.84,1.74,86.10 Price_SatinleafIsland,2003-10-20,00:15,1.79,0.04,-0.67,0.4,0.2,1.1,6.0,4.3,3.4,27.81,1.79,88.70 Price_SatinleafIsland,2003-10-20,00:30,1.65,0.10,-0.78,0.8,0.4,1.7,5.6,3.4,3.0,27.76,1.65,86.50 Price_SatinleafIsland,2003-10-20,00:45,1.51,0.04,-0.71,0.9,0.4,1.8,6.5,4.7,3.4,27.72,1.51,88.50 Price_SatinleafIsland,2003-10-20,01:00,1.83,0.06,-0.79,0.5,0.2,1.0,6.5,4.3,3.4,27.68,1.83,88.10 Price_SatinleafIsland,2003-10-20,01:15,1.71,-0.04,-0.80,0.4,0.3,1.0,6.0,4.3,3.4,27.61,1.71,91.30 Price_SatinleafIsland,2003-10-20,01:30,1.61,-0.16,-0.67,0.5,0.3,1.0,5.6,3.9,3.0,27.57,1.62,95.70 Price_SatinleafIsland,2003-10-20,01:45,1.16,-0.01,-0.21,0.4,0.3,0.9,6.0,3.9,3.0,27.55,1.16,90.50 Price_SatinleafIsland,2003-10-20,02:00,1.11,-0.13,0.05,0.5,0.4,1.0,5.6,3.9,3.0,27.52,1.12,96.70 Price_SatinleafIsland,2003-10-20,02:15,1.05,0.12,-0.23,0.5,0.3,1.0,6.0,3.9,3.0,27.46,1.06,83.50 Price_SatinleafIsland,2003-10-20,02:30,1.62,0.42,-0.46,0.4,0.2,0.8,5.6,3.9,2.6,27.34,1.67,75.50 Price_SatinleafIsland,2003-10-20,02:45,1.17,0.08,-0.28,0.4,0.2,0.7,6.0,4.3,3.4,27.30,1.17,86.10 Price_SatinleafIsland,2003-10-20,03:00,0.97,-0.01,-0.28,0.7,0.3,1.6,6.5,4.7,3.9,27.23,0.97,90.60 Price_SatinleafIsland,2003-10-20,03:15,1.47,0.23,-0.36,0.4,0.2,0.9,6.0,4.3,2.6,27.16,1.49,81.10 Price_SatinleafIsland,2003-10-20,03:30,1.39,0.15,-0.17,0.5,0.2,1.1,6.0,3.9,3.0,27.15,1.40,83.80 Price_SatinleafIsland,2003-10-20,03:45,1.50,0.32,-0.52,0.5,0.3,1.0,6.0,4.3,3.0,27.05,1.53,78.00 Price_SatinleafIsland,2003-10-20,04:00,1.28,0.15,-0.15,0.4,0.2,0.9,7.7,6.0,4.3,27.05,1.29,83.30 Price_SatinleafIsland,2003-10-20,04:15,1.24,0.23,0.13,0.5,0.2,1.3,6.0,4.7,3.0,26.97,1.26,79.50 Price_SatinleafIsland,2003-10-20,04:30,1.57,0.33,0.00,0.5,0.2,1.1,6.0,4.3,3.0,26.93,1.60,78.10 Price_SatinleafIsland,2003-10-20,04:45,1.57,0.30,-0.45,0.6,0.2,1.3,5.2,3.9,2.6,26.84,1.60,79.20 Price_SatinleafIsland,2003-10-20,05:00,1.45,0.19,-0.53,0.5,0.2,1.1,5.2,3.9,2.6,26.78,1.46,82.50 Price_SatinleafIsland,2003-10-20,05:15,1.31,0.05,-0.07,0.4,0.3,1.0,6.0,4.3,3.0,26.76,1.31,87.80 Price_SatinleafIsland,2003-10-20,05:30,1.29,0.23,-0.35,0.5,0.2,0.9,6.5,4.7,3.4,26.69,1.31,79.90 Price_SatinleafIsland,2003-10-20,05:45,1.37,0.29,-0.49,0.4,0.2,1.0,6.0,4.3,3.0,26.63,1.40,78.00 Price_SatinleafIsland,2003-10-20,06:00,1.40,0.31,-0.44,0.4,0.2,0.9,6.9,5.2,3.9,26.57,1.43,77.50 Price_SatinleafIsland,2003-10-20,06:15,1.64,0.25,-0.52,0.4,0.2,1.1,6.9,4.3,3.4,26.50,1.66,81.30 Price_SatinleafIsland,2003-10-20,06:30,1.74,0.00,-0.81,0.5,0.3,1.1,5.6,3.9,3.0,26.46,1.74,90.00 Price_SatinleafIsland,2003-10-20,06:45,1.61,0.19,-0.64,0.5,0.3,1.2,6.9,5.2,3.9,26.42,1.62,83.30 Price_SatinleafIsland,2003-10-20,07:00,1.48,0.31,-0.64,0.4,0.2,0.9,6.9,5.2,4.3,26.36,1.51,78.20 Price_SatinleafIsland,2003-10-20,07:15,1.48,0.15,-0.59,0.4,0.2,1.0,6.5,4.7,3.4,26.31,1.49,84.20 Price_SatinleafIsland,2003-10-20,07:30,1.62,0.27,-0.81,0.5,0.2,0.9,6.0,4.7,3.4,26.27,1.64,80.50 Price_SatinleafIsland,2003-10-20,07:45,1.70,0.24,-0.82,0.4,0.3,1.0,6.5,4.7,3.4,26.22,1.72,82.00 Price_SatinleafIsland,2003-10-20,08:00,1.47,0.13,-0.49,0.4,0.2,0.8,7.3,5.6,4.3,26.20,1.48,84.90 Price_SatinleafIsland,2003-10-20,08:15,1.34,0.23,-0.13,0.4,0.2,1.2,7.3,5.6,5.2,26.18,1.36,80.30 Price_SatinleafIsland,2003-10-20,08:30,1.46,0.22,-0.52,0.4,0.2,0.8,8.6,6.5,5.2,26.16,1.48,81.40 Price_SatinleafIsland,2003-10-20,08:45,1.34,0.27,-0.51,0.5,0.2,1.0,9.5,7.3,5.6,26.17,1.37,78.60 Price_SatinleafIsland,2003-10-20,09:00,1.35,0.22,-0.14,0.4,0.2,0.8,9.5,7.3,6.5,26.18,1.37,80.70 Price_SatinleafIsland,2003-10-20,09:15,1.23,0.19,-0.08,0.3,0.1,0.6,9.9,7.3,6.0,26.21,1.24,81.20 Price_SatinleafIsland,2003-10-20,09:30,1.30,0.16,-0.16,0.4,0.1,0.7,9.5,7.3,6.5,26.23,1.31,83.00 Price_SatinleafIsland,2003-10-20,09:45,1.23,0.10,-0.23,0.3,0.2,0.7,9.5,6.9,6.5,26.26,1.23,85.40 Price_SatinleafIsland,2003-10-20,10:00,1.26,0.06,-0.21,0.3,0.1,0.6,9.5,7.3,6.5,26.29,1.26,87.30 Price_SatinleafIsland,2003-10-20,10:15,1.22,0.00,-0.28,0.3,0.1,0.6,10.3,8.6,7.7,26.34,1.22,90.00 Price_SatinleafIsland,2003-10-20,10:30,1.16,-0.07,-0.24,0.3,0.2,0.7,10.3,7.7,6.9,26.40,1.16,93.50 Price_SatinleafIsland,2003-10-20,10:45,1.24,-0.05,-0.26,0.3,0.2,0.7,9.9,7.3,7.3,26.48,1.24,92.30 Price_SatinleafIsland,2003-10-20,11:00,1.43,-0.03,-0.09,0.3,0.2,0.6,9.9,7.3,7.3,26.60,1.43,91.20 Price_SatinleafIsland,2003-10-20,11:15,1.49,-0.01,0.05,0.3,0.1,0.6,10.3,8.2,7.7,26.73,1.49,90.40 Price_SatinleafIsland,2003-10-20,11:30,1.44,0.02,0.25,0.3,0.1,0.5,10.3,7.3,8.2,26.85,1.44,89.20 Price_SatinleafIsland,2003-10-20,11:45,1.46,-0.03,0.23,0.3,0.1,0.6,9.9,7.7,7.3,26.99,1.46,91.20 Price_SatinleafIsland,2003-10-20,12:00,1.45,-0.07,0.36,0.4,0.2,0.7,9.5,6.9,6.5,27.10,1.45,92.80 Price_SatinleafIsland,2003-10-20,12:15,1.36,-0.09,0.50,0.3,0.2,0.7,8.6,6.5,6.5,27.22,1.36,93.80 Price_SatinleafIsland,2003-10-20,12:30,1.29,-0.12,0.53,0.3,0.2,0.6,10.3,7.7,6.9,27.32,1.30,95.30 Price_SatinleafIsland,2003-10-20,12:45,1.23,-0.10,0.47,0.3,0.2,0.6,11.2,8.2,7.7,27.41,1.23,94.60 Price_SatinleafIsland,2003-10-20,13:00,1.27,-0.08,0.46,0.4,0.2,0.6,11.2,8.6,8.2,27.57,1.27,93.60 Price_SatinleafIsland,2003-10-20,13:15,1.29,-0.18,0.46,0.8,0.3,0.6,10.8,7.7,7.7,27.65,1.30,97.90 Price_SatinleafIsland,2003-10-20,13:30,1.32,-0.19,0.44,0.4,0.2,0.7,10.3,7.7,7.3,27.77,1.33,98.20 Price_SatinleafIsland,2003-10-20,13:45,1.29,-0.16,0.36,0.4,0.2,0.7,10.3,6.9,7.7,27.90,1.30,97.10 Price_SatinleafIsland,2003-10-20,14:00,1.29,-0.16,0.42,0.4,0.3,0.7,9.9,7.3,8.2,28.04,1.30,97.10 Price_SatinleafIsland,2003-10-20,14:15,1.34,-0.16,0.38,0.4,0.2,0.6,11.2,8.2,8.6,28.17,1.35,96.80 Price_SatinleafIsland,2003-10-20,14:30,1.35,-0.15,0.39,0.3,0.2,0.6,11.2,7.7,8.2,28.30,1.36,96.30 Price_SatinleafIsland,2003-10-20,14:45,1.31,-0.16,0.33,0.3,0.2,0.5,11.6,9.0,9.0,28.43,1.32,97.00 Price_SatinleafIsland,2003-10-20,15:00,1.23,-0.02,0.76,0.3,0.1,0.7,10.3,7.7,7.7,28.56,1.23,90.90 Price_SatinleafIsland,2003-10-20,15:15,1.22,0.02,0.52,0.6,0.3,1.3,9.0,6.9,6.0,28.69,1.22,89.10 Price_SatinleafIsland,2003-10-20,15:30,1.28,-0.07,0.46,0.7,1.1,0.6,9.5,6.5,6.5,28.82,1.28,93.10 Price_SatinleafIsland,2003-10-20,15:45,1.25,0.03,0.41,0.3,0.1,0.7,9.0,6.5,6.0,28.97,1.25,88.60 Price_SatinleafIsland,2003-10-20,16:00,1.26,0.04,0.38,0.3,0.1,0.6,10.3,8.2,6.9,29.08,1.26,88.20 Price_SatinleafIsland,2003-10-20,16:15,1.22,0.00,0.36,0.4,0.2,0.6,8.6,6.9,6.0,29.23,1.22,90.00 Price_SatinleafIsland,2003-10-20,16:30,1.30,-0.01,0.16,0.3,0.2,0.6,9.9,7.7,6.9,29.29,1.30,90.40 Price_SatinleafIsland,2003-10-20,16:45,1.31,-0.03,0.09,0.3,0.2,0.6,9.5,7.7,6.9,29.35,1.31,91.30 Price_SatinleafIsland,2003-10-20,17:00,1.24,-0.03,0.04,0.3,0.2,0.7,8.2,6.5,5.6,29.40,1.24,91.40 Price_SatinleafIsland,2003-10-20,17:15,1.19,0.01,0.07,0.3,0.2,0.6,10.3,8.2,6.9,29.41,1.19,89.50 Price_SatinleafIsland,2003-10-20,17:30,1.20,0.00,-0.05,0.3,0.1,0.5,9.9,8.2,6.9,29.42,1.20,90.00 Price_SatinleafIsland,2003-10-20,17:45,1.13,0.25,-0.04,0.3,0.1,0.6,8.6,6.5,5.2,29.44,1.16,77.50 Price_SatinleafIsland,2003-10-20,18:00,1.14,0.34,0.03,0.7,0.3,1.3,9.0,6.9,6.0,29.44,1.19,73.40 Price_SatinleafIsland,2003-10-20,18:15,1.30,0.24,-0.11,0.4,0.2,0.7,8.6,6.5,5.2,29.44,1.32,79.50 Price_SatinleafIsland,2003-10-20,18:30,1.23,0.17,-0.08,0.4,0.2,0.7,8.2,6.0,4.7,29.43,1.24,82.10 Price_SatinleafIsland,2003-10-20,18:45,1.19,0.17,-0.33,0.4,0.2,0.7,8.2,5.6,5.2,29.39,1.20,81.90 Price_SatinleafIsland,2003-10-20,19:00,1.04,0.06,0.06,0.3,0.2,0.8,7.7,6.0,4.7,29.37,1.04,86.70 Price_SatinleafIsland,2003-10-20,19:15,1.02,0.11,-0.09,0.5,0.5,0.7,6.9,4.7,5.2,29.36,1.03,83.80 Price_SatinleafIsland,2003-10-20,19:30,1.18,0.25,-0.03,0.5,0.2,0.7,7.3,6.0,4.7,29.34,1.21,78.00 Price_SatinleafIsland,2003-10-20,19:45,1.17,0.16,0.20,0.4,0.2,1.0,7.3,5.6,4.7,29.31,1.18,82.20 Price_SatinleafIsland,2003-10-20,20:00,0.93,0.21,-0.04,1.2,0.5,2.5,9.5,6.9,8.6,29.26,0.95,77.30 Price_SatinleafIsland,2003-10-20,20:15,0.97,0.00,0.08,0.3,0.2,0.7,7.3,5.6,5.2,29.22,0.97,90.00 Price_SatinleafIsland,2003-10-20,20:30,1.07,0.15,-0.04,0.4,0.2,0.8,6.9,5.2,4.7,29.16,1.08,82.00 Price_SatinleafIsland,2003-10-20,20:45,0.92,-0.06,-0.20,0.4,0.2,0.8,6.9,4.7,4.3,29.12,0.92,93.70 Price_SatinleafIsland,2003-10-20,21:00,1.20,0.33,-0.18,0.5,0.2,1.1,6.0,4.3,3.9,29.07,1.24,74.60 Price_SatinleafIsland,2003-10-20,21:15,1.72,0.47,-0.49,0.5,0.3,0.9,6.9,5.2,4.3,28.98,1.78,74.70 Price_SatinleafIsland,2003-10-20,21:30,1.47,0.30,-0.06,0.4,0.2,0.8,6.5,4.3,3.4,28.95,1.50,78.50 Price_SatinleafIsland,2003-10-20,21:45,1.53,0.30,-0.17,0.4,0.2,1.0,8.2,6.0,5.2,28.91,1.56,78.90 Price_SatinleafIsland,2003-10-20,22:00,1.30,0.16,-0.33,0.4,0.2,0.8,6.5,4.3,3.0,28.86,1.31,83.00 Price_SatinleafIsland,2003-10-20,22:15,1.87,0.17,-0.79,0.4,0.3,1.2,7.3,5.6,4.3,28.78,1.88,84.80 Price_SatinleafIsland,2003-10-20,22:30,1.71,0.11,-0.58,0.4,0.3,1.0,7.3,5.2,4.7,28.77,1.71,86.30 Price_SatinleafIsland,2003-10-20,22:45,1.78,0.11,-0.69,0.4,0.2,1.2,6.5,4.7,4.3,28.70,1.78,86.50 Price_SatinleafIsland,2003-10-20,23:00,1.41,-0.01,-0.36,0.5,0.3,1.0,7.3,5.6,5.2,28.67,1.41,90.40 Price_SatinleafIsland,2003-10-20,23:15,1.73,0.26,-0.56,0.5,0.2,1.0,6.9,4.7,4.3,28.60,1.75,81.50 Price_SatinleafIsland,2003-10-20,23:30,1.82,0.19,-0.72,0.5,0.2,1.3,6.5,4.3,3.9,28.56,1.83,84.00 Price_SatinleafIsland,2003-10-20,23:45,1.85,0.12,-0.67,0.4,0.2,0.8,6.5,4.7,3.4,28.51,1.85,86.30 Price_SatinleafIsland,2003-10-21,00:00,1.87,0.12,-0.75,0.4,0.3,1.2,6.0,4.3,3.9,28.47,1.87,86.30 Price_SatinleafIsland,2003-10-21,00:15,1.90,0.18,-1.10,0.5,0.3,1.1,5.6,3.9,3.0,28.41,1.91,84.60 Price_SatinleafIsland,2003-10-21,00:30,1.83,0.33,-0.50,0.5,0.3,1.1,5.6,3.9,3.0,28.38,1.86,79.80 Price_SatinleafIsland,2003-10-21,00:45,1.17,0.02,-0.21,0.4,0.2,0.9,6.0,4.3,3.4,28.32,1.17,89.00 Price_SatinleafIsland,2003-10-21,01:00,1.12,-0.02,-0.31,0.5,0.3,0.9,6.0,4.3,3.0,28.30,1.12,91.00 Price_SatinleafIsland,2003-10-21,01:15,1.40,0.15,-0.22,0.5,0.2,0.9,6.0,4.3,3.0,28.22,1.41,83.90 Price_SatinleafIsland,2003-10-21,01:30,1.68,0.44,0.07,0.5,0.2,1.7,5.6,3.9,3.4,28.13,1.74,75.30 Price_SatinleafIsland,2003-10-21,01:45,1.58,0.52,-0.21,0.5,0.3,1.0,5.6,3.4,2.6,28.07,1.66,71.80 Price_SatinleafIsland,2003-10-21,02:00,1.54,0.36,-0.04,0.5,0.2,1.1,5.6,4.3,3.0,28.03,1.58,76.80 Price_SatinleafIsland,2003-10-21,02:15,1.39,0.36,-0.10,0.5,0.3,1.5,6.0,4.3,3.4,27.96,1.44,75.50 Price_SatinleafIsland,2003-10-21,02:30,1.78,0.37,-0.76,0.4,0.3,0.9,5.2,3.9,3.0,27.89,1.82,78.30 Price_SatinleafIsland,2003-10-21,02:45,1.48,0.23,-0.26,0.4,0.3,1.0,5.6,4.3,2.6,27.87,1.50,81.20 Price_SatinleafIsland,2003-10-21,03:00,1.70,0.40,-0.73,0.5,0.2,0.9,5.2,3.4,2.6,27.79,1.75,76.80 Price_SatinleafIsland,2003-10-21,03:15,1.07,-0.01,-0.01,0.5,0.3,0.9,5.2,3.9,2.6,27.81,1.07,90.50 Price_SatinleafIsland,2003-10-21,03:30,1.45,0.17,-0.68,0.5,0.3,1.1,5.6,3.4,3.0,27.71,1.46,83.30 Price_SatinleafIsland,2003-10-21,03:45,1.57,0.31,-0.66,0.5,0.3,1.1,5.6,3.4,3.0,27.64,1.60,78.80 Price_SatinleafIsland,2003-10-21,04:00,1.79,0.45,-0.81,0.5,0.3,1.0,5.6,3.0,2.6,27.59,1.85,75.90 Price_SatinleafIsland,2003-10-21,04:15,1.37,0.16,-0.20,0.5,0.3,1.1,5.2,3.4,2.6,27.55,1.38,83.30 Price_SatinleafIsland,2003-10-21,04:30,1.68,0.44,-0.22,0.6,0.3,1.7,4.7,3.0,2.6,27.49,1.74,75.30 Price_SatinleafIsland,2003-10-21,04:45,1.71,0.45,-0.75,0.5,0.3,1.1,5.2,3.4,2.6,27.42,1.77,75.30 Price_SatinleafIsland,2003-10-21,05:00,1.70,0.45,-0.65,0.5,0.3,1.1,5.6,3.9,3.4,27.37,1.76,75.20 Price_SatinleafIsland,2003-10-21,05:15,1.75,0.43,-0.94,0.5,0.3,1.2,5.6,3.9,2.6,27.33,1.80,76.20 Price_SatinleafIsland,2003-10-21,05:30,1.67,0.29,-0.81,0.5,0.3,1.0,6.0,3.9,3.4,27.28,1.69,80.10 Price_SatinleafIsland,2003-10-21,05:45,1.80,0.13,-0.74,0.7,0.4,1.1,6.0,3.9,2.6,27.23,1.80,85.90 Price_SatinleafIsland,2003-10-21,06:00,1.65,0.35,-0.91,0.5,0.2,1.2,5.2,3.4,2.6,27.18,1.69,78.00 Price_SatinleafIsland,2003-10-21,06:15,1.80,0.30,-0.78,0.5,0.3,1.1,5.2,3.9,2.6,27.13,1.82,80.50 Price_SatinleafIsland,2003-10-21,06:30,1.86,0.12,-1.00,0.5,0.3,1.1,5.6,3.9,3.0,27.08,1.86,86.30 Price_SatinleafIsland,2003-10-21,06:45,1.75,0.10,-0.70,0.6,0.3,1.4,6.0,4.3,3.0,27.03,1.75,86.70 Price_SatinleafIsland,2003-10-21,07:00,1.60,0.30,-0.72,0.4,0.2,0.9,6.9,5.6,4.3,26.99,1.63,79.40 Price_SatinleafIsland,2003-10-21,07:15,1.90,0.04,-0.91,0.5,0.2,1.3,6.0,4.3,3.9,26.94,1.90,88.80 Price_SatinleafIsland,2003-10-21,07:30,1.76,0.25,-0.71,0.8,0.4,1.8,5.2,3.4,3.0,26.89,1.78,81.90 Price_SatinleafIsland,2003-10-21,07:45,1.92,0.18,-0.86,0.6,0.2,1.1,5.6,3.9,3.4,26.85,1.93,84.60 Price_SatinleafIsland,2003-10-21,08:00,1.80,0.18,-0.90,0.5,0.2,1.0,6.5,4.3,3.9,26.83,1.81,84.30 Price_SatinleafIsland,2003-10-21,08:15,1.87,0.17,-0.85,0.5,0.2,1.0,6.9,5.2,4.3,26.79,1.88,84.80 Price_SatinleafIsland,2003-10-21,08:30,1.81,0.15,-0.91,0.5,0.2,1.0,6.9,5.2,4.3,26.78,1.82,85.30 Price_SatinleafIsland,2003-10-21,08:45,1.82,0.09,-0.75,0.4,0.2,0.8,7.7,5.6,5.2,26.78,1.82,87.20 Price_SatinleafIsland,2003-10-21,09:00,1.58,0.23,-0.43,0.4,0.2,0.9,9.0,6.9,6.5,26.78,1.60,81.70 Price_SatinleafIsland,2003-10-21,09:15,1.35,0.24,-0.25,0.3,0.2,0.6,8.6,6.5,5.6,26.81,1.37,79.90 Price_SatinleafIsland,2003-10-21,09:30,1.24,0.15,-0.35,0.4,0.2,0.8,9.0,7.3,6.0,26.85,1.25,83.10 Price_SatinleafIsland,2003-10-21,09:45,1.20,0.12,-0.24,0.3,0.1,0.6,9.9,7.7,6.9,26.88,1.21,84.30 Price_SatinleafIsland,2003-10-21,10:00,1.15,0.11,-0.05,0.3,0.2,0.6,9.5,7.3,6.5,26.92,1.16,84.50 Price_SatinleafIsland,2003-10-21,10:15,1.16,0.03,-0.19,0.3,0.2,0.7,9.0,6.9,6.0,26.98,1.16,88.50 Price_SatinleafIsland,2003-10-21,10:30,1.19,-0.04,-0.13,0.3,0.2,0.8,9.0,6.9,6.0,27.04,1.19,91.90 Price_SatinleafIsland,2003-10-21,10:45,1.17,-0.03,-0.24,0.3,0.1,0.6,9.0,7.3,6.9,27.12,1.17,91.50 Price_SatinleafIsland,2003-10-21,11:00,1.32,-0.10,-0.17,0.4,0.2,0.7,8.2,6.5,6.5,27.19,1.32,94.30 Price_SatinleafIsland,2003-10-21,11:15,1.33,-0.06,-0.05,0.4,0.1,0.7,9.5,7.7,6.9,27.29,1.33,92.60 Price_SatinleafIsland,2003-10-21,11:30,1.46,-0.03,-0.01,0.3,0.1,0.6,9.9,7.3,7.3,27.43,1.46,91.20 Price_SatinleafIsland,2003-10-21,11:45,1.45,-0.03,0.13,0.4,0.2,0.6,9.5,6.9,6.9,27.57,1.45,91.20 Price_SatinleafIsland,2003-10-21,12:00,1.40,-0.09,0.26,0.4,0.2,0.6,9.9,8.6,7.3,27.70,1.40,93.70 Price_SatinleafIsland,2003-10-21,12:15,1.30,-0.06,0.66,0.3,0.2,0.8,8.6,6.5,6.5,27.79,1.30,92.60 Price_SatinleafIsland,2003-10-21,12:30,1.34,-0.16,0.42,0.4,0.3,0.7,9.5,6.9,6.5,27.91,1.35,96.80 Price_SatinleafIsland,2003-10-21,12:45,1.35,-0.18,0.39,0.9,0.4,0.7,9.5,6.9,6.5,28.01,1.36,97.60 Price_SatinleafIsland,2003-10-21,13:00,1.23,-0.17,0.43,0.4,0.2,0.7,9.5,6.9,6.9,28.10,1.24,97.90 Price_SatinleafIsland,2003-10-21,13:15,1.20,-0.12,0.35,0.4,0.3,0.8,9.5,6.9,6.0,28.21,1.21,95.70 Price_SatinleafIsland,2003-10-21,13:30,1.25,-0.16,0.42,0.3,0.2,0.6,11.6,8.6,8.2,28.33,1.26,97.30 Price_SatinleafIsland,2003-10-21,13:45,1.19,-0.20,0.30,0.4,0.3,0.6,10.3,7.3,6.9,28.44,1.21,99.50 Price_SatinleafIsland,2003-10-21,14:00,1.20,-0.20,0.42,0.4,0.2,0.6,9.9,7.3,7.3,28.57,1.22,99.50 Price_SatinleafIsland,2003-10-21,14:15,1.25,-0.17,0.32,0.4,0.3,0.6,10.3,7.7,7.7,28.70,1.26,97.70 Price_SatinleafIsland,2003-10-21,14:30,1.29,-0.15,0.47,0.7,0.5,0.7,9.9,7.7,7.3,28.83,1.30,96.60 Price_SatinleafIsland,2003-10-21,14:45,1.31,-0.18,0.37,0.4,0.3,0.7,9.5,6.9,7.3,28.96,1.32,97.80 Price_SatinleafIsland,2003-10-21,15:00,1.31,-0.13,0.34,0.3,0.2,0.5,10.8,8.2,7.7,29.08,1.32,95.70 Price_SatinleafIsland,2003-10-21,15:15,1.36,-0.15,0.40,0.4,0.3,0.6,9.5,6.9,7.3,29.21,1.37,96.30 Price_SatinleafIsland,2003-10-21,15:30,1.35,-0.13,0.40,0.4,0.2,0.6,9.5,7.7,7.3,29.34,1.36,95.50 Price_SatinleafIsland,2003-10-21,15:45,1.33,-0.06,0.43,0.4,0.2,0.7,7.7,6.5,6.0,29.48,1.33,92.60 Price_SatinleafIsland,2003-10-21,16:00,1.36,-0.05,0.26,0.4,0.2,0.6,9.5,6.9,6.0,29.61,1.36,92.10 Price_SatinleafIsland,2003-10-21,16:15,1.37,0.03,0.40,0.4,0.2,0.7,8.2,6.5,5.2,29.71,1.37,88.70 Price_SatinleafIsland,2003-10-21,16:30,1.31,0.05,0.11,0.4,0.2,0.7,8.6,6.9,5.6,29.79,1.31,87.80 Price_SatinleafIsland,2003-10-21,16:45,1.44,-0.10,-0.05,0.5,0.3,0.8,8.6,6.9,5.6,29.88,1.44,94.00 Price_SatinleafIsland,2003-10-21,17:00,1.31,0.00,-0.01,0.3,0.2,0.7,7.7,5.6,4.7,29.92,1.31,90.00 Price_SatinleafIsland,2003-10-21,17:15,1.22,0.01,-0.11,0.4,0.2,0.8,7.7,5.6,4.7,29.94,1.22,89.50 Price_SatinleafIsland,2003-10-21,17:30,1.16,0.07,-0.10,0.3,0.2,0.7,8.2,5.6,5.2,29.95,1.16,86.50 Price_SatinleafIsland,2003-10-21,17:45,1.17,0.13,-0.17,0.4,0.2,0.6,8.2,6.0,5.6,29.96,1.18,83.70 Price_SatinleafIsland,2003-10-21,18:00,1.11,0.19,-0.15,0.3,0.2,0.7,8.6,6.5,5.6,29.97,1.13,80.30 Price_SatinleafIsland,2003-10-21,18:15,1.19,0.28,-0.19,0.4,0.3,1.0,8.2,6.0,5.2,29.97,1.22,76.80 Price_SatinleafIsland,2003-10-21,18:30,1.09,0.03,-0.17,0.4,0.3,0.7,7.3,5.6,4.7,29.97,1.09,88.40 Price_SatinleafIsland,2003-10-21,18:45,1.13,0.05,0.18,0.6,1.3,0.6,7.7,6.0,5.2,29.96,1.13,87.50 Price_SatinleafIsland,2003-10-21,19:00,1.33,0.16,0.57,1.7,0.8,3.6,7.3,6.0,5.2,29.94,1.34,83.10 Price_SatinleafIsland,2003-10-21,19:15,1.11,0.05,-0.19,0.4,0.2,0.9,7.3,5.2,4.7,29.91,1.11,87.40 Price_SatinleafIsland,2003-10-21,19:30,0.95,0.18,-0.26,0.4,0.1,0.7,6.9,6.0,4.3,29.89,0.97,79.30 Price_SatinleafIsland,2003-10-21,19:45,1.03,0.02,0.01,0.4,0.3,0.7,8.2,6.9,5.6,29.86,1.03,88.90 Price_SatinleafIsland,2003-10-21,20:00,1.04,0.00,-0.11,0.4,0.3,0.7,8.6,6.5,5.6,29.83,1.04,90.00 Price_SatinleafIsland,2003-10-21,20:15,1.16,0.13,-0.14,0.4,0.2,0.9,6.9,4.7,3.9,29.78,1.17,83.60 Price_SatinleafIsland,2003-10-21,20:30,1.28,0.22,-0.13,0.6,0.3,1.3,6.9,6.0,4.3,29.74,1.30,80.20 Price_SatinleafIsland,2003-10-21,20:45,1.26,0.20,-0.12,0.5,0.3,1.1,7.3,5.6,3.9,29.68,1.28,81.00 Price_SatinleafIsland,2003-10-21,21:00,1.56,0.36,-0.31,0.4,0.2,1.0,6.9,5.2,3.9,29.61,1.60,77.00 Price_SatinleafIsland,2003-10-21,21:15,1.21,0.17,-0.19,0.4,0.2,0.9,6.0,4.3,3.4,29.56,1.22,82.00 Price_SatinleafIsland,2003-10-21,21:30,1.31,0.27,-0.19,0.6,0.2,1.0,6.5,4.7,3.9,29.52,1.34,78.40 Price_SatinleafIsland,2003-10-21,21:45,1.48,0.30,-0.18,0.5,0.3,1.1,6.5,4.3,3.4,29.48,1.51,78.50 Price_SatinleafIsland,2003-10-21,22:00,1.65,0.39,-0.75,0.5,0.4,1.0,6.9,4.7,4.3,29.41,1.70,76.70 Price_SatinleafIsland,2003-10-21,22:15,1.74,0.05,-0.89,0.4,0.3,1.0,6.5,4.3,3.4,29.37,1.74,88.40 Price_SatinleafIsland,2003-10-21,22:30,1.45,0.20,-0.44,0.5,0.2,1.0,6.0,3.9,3.4,29.33,1.46,82.10 Price_SatinleafIsland,2003-10-21,22:45,1.23,0.23,-0.36,0.6,0.2,0.9,6.9,4.7,4.3,29.31,1.25,79.40 Price_SatinleafIsland,2003-10-21,23:00,1.55,-0.13,-0.65,0.6,0.4,1.0,6.0,4.3,3.9,29.24,1.56,94.80 Price_SatinleafIsland,2003-10-21,23:15,1.52,0.19,-0.65,0.5,0.3,1.1,6.5,3.9,3.9,29.23,1.53,82.90 Price_SatinleafIsland,2003-10-21,23:30,1.80,-0.09,-0.91,0.5,0.3,1.1,6.0,4.3,3.0,29.17,1.80,92.90 Price_SatinleafIsland,2003-10-21,23:45,1.77,0.40,-0.95,0.5,0.3,1.0,5.2,3.4,3.0,29.12,1.81,77.30 Price_SatinleafIsland,2003-10-22,00:00,1.79,0.23,-0.82,0.8,0.4,1.8,5.6,3.4,3.0,29.09,1.80,82.70 Price_SatinleafIsland,2003-10-22,00:15,1.11,-0.02,-0.27,0.5,0.2,0.9,5.6,3.4,3.0,29.09,1.11,91.00 Price_SatinleafIsland,2003-10-22,00:30,1.44,-0.11,-0.62,0.6,0.3,1.1,5.2,3.4,2.6,29.01,1.44,94.40 Price_SatinleafIsland,2003-10-22,00:45,1.30,0.07,-0.49,0.5,0.4,0.8,6.0,3.9,3.4,28.99,1.30,86.90 Price_SatinleafIsland,2003-10-22,01:00,1.03,0.03,-0.02,0.5,0.3,1.1,5.6,3.9,3.0,28.94,1.03,88.30 Price_SatinleafIsland,2003-10-22,01:15,1.46,0.37,-0.60,1.0,0.9,0.8,5.6,3.9,3.4,28.84,1.51,75.80 Price_SatinleafIsland,2003-10-22,01:30,1.60,0.38,-0.48,0.4,0.2,1.1,5.6,4.3,3.4,28.77,1.64,76.60 Price_SatinleafIsland,2003-10-22,01:45,1.67,0.39,-0.68,0.5,0.2,1.3,5.6,3.9,3.0,28.70,1.71,76.90 Price_SatinleafIsland,2003-10-22,02:00,1.72,0.11,-0.77,0.8,0.3,1.4,5.2,3.9,3.0,28.64,1.72,86.30 Price_SatinleafIsland,2003-10-22,02:15,1.56,0.18,-0.55,0.5,0.3,1.0,5.6,3.4,2.6,28.58,1.57,83.40 Price_SatinleafIsland,2003-10-22,02:30,1.20,0.04,-0.25,0.5,0.2,1.0,5.6,3.9,2.6,28.55,1.20,88.10 Price_SatinleafIsland,2003-10-22,02:45,1.14,0.16,0.29,0.9,0.4,1.9,5.2,3.4,2.6,28.48,1.15,82.00 Price_SatinleafIsland,2003-10-22,03:00,1.48,0.25,-0.45,0.5,0.3,0.9,5.2,3.4,2.2,28.42,1.50,80.40 Price_SatinleafIsland,2003-10-22,03:15,1.50,0.31,-0.22,0.6,0.3,1.6,5.6,3.4,2.6,28.36,1.53,78.30 Price_SatinleafIsland,2003-10-22,03:30,1.53,0.32,-0.31,0.5,0.2,0.9,5.2,3.4,2.6,28.29,1.56,78.20 Price_SatinleafIsland,2003-10-22,03:45,1.63,0.42,-0.61,0.5,0.3,1.2,5.2,3.0,2.6,28.23,1.68,75.60 Price_SatinleafIsland,2003-10-22,04:00,1.59,0.39,-0.47,0.4,0.2,0.9,5.2,3.9,2.6,28.15,1.64,76.20 Price_SatinleafIsland,2003-10-22,04:15,1.42,0.14,-0.31,0.5,0.2,1.0,5.2,3.4,2.6,28.10,1.43,84.40 Price_SatinleafIsland,2003-10-22,04:30,1.57,0.28,-0.46,0.5,0.3,1.3,5.6,3.9,3.0,28.02,1.59,79.90 Price_SatinleafIsland,2003-10-22,04:45,1.37,0.26,-0.32,0.4,0.2,1.0,5.2,3.4,2.6,27.96,1.39,79.30 Price_SatinleafIsland,2003-10-22,05:00,1.59,0.32,-0.41,0.5,0.3,1.3,4.7,3.4,2.6,27.88,1.62,78.60 Price_SatinleafIsland,2003-10-22,05:15,1.29,0.18,-0.52,0.8,0.3,1.3,5.2,3.9,2.6,27.80,1.30,82.10 Price_SatinleafIsland,2003-10-22,05:30,0.90,-0.25,-0.15,0.5,0.3,0.8,6.9,5.2,3.9,27.74,0.93,105.50 Price_SatinleafIsland,2003-10-22,05:45,0.98,-0.08,-0.27,0.5,0.4,0.8,6.0,4.7,3.4,27.64,0.98,94.70 Price_SatinleafIsland,2003-10-22,06:00,1.41,0.14,-0.32,0.4,0.2,0.9,6.0,4.3,3.0,27.55,1.42,84.30 Price_SatinleafIsland,2003-10-22,06:15,1.40,0.15,-0.36,0.9,0.4,1.8,5.6,3.9,2.6,27.47,1.41,83.90 Price_SatinleafIsland,2003-10-22,06:30,1.51,0.28,-0.21,0.6,0.3,1.3,6.0,4.3,3.0,27.37,1.54,79.50 Price_SatinleafIsland,2003-10-22,06:45,1.40,0.15,-0.29,0.4,0.2,0.8,6.9,4.7,3.4,27.29,1.41,83.90 Price_SatinleafIsland,2003-10-22,07:00,1.33,0.08,-0.21,0.4,0.2,0.7,6.9,5.2,3.9,27.22,1.33,86.60 Price_SatinleafIsland,2003-10-22,07:15,1.35,0.15,-0.34,0.8,0.4,1.7,6.0,3.9,3.0,27.15,1.36,83.70 Price_SatinleafIsland,2003-10-22,07:30,1.37,0.13,-0.05,0.4,0.2,1.1,6.5,4.3,3.4,27.08,1.38,84.60 Price_SatinleafIsland,2003-10-22,07:45,1.43,0.30,-0.38,0.4,0.3,0.9,6.5,4.3,3.4,27.01,1.46,78.20 Price_SatinleafIsland,2003-10-22,08:00,1.47,0.16,-0.22,0.5,0.3,1.0,6.5,4.7,3.4,26.93,1.48,83.80 Price_SatinleafIsland,2003-10-22,08:15,1.65,0.23,-0.67,0.4,0.2,1.5,6.9,4.7,4.3,26.86,1.67,82.10 Price_SatinleafIsland,2003-10-22,08:30,1.66,0.40,-0.60,0.5,0.3,0.9,7.3,4.7,4.3,26.81,1.71,76.50 Price_SatinleafIsland,2003-10-22,08:45,1.16,0.01,-0.19,0.4,0.2,0.7,7.7,6.0,5.2,26.76,1.16,89.50 Price_SatinleafIsland,2003-10-22,09:00,1.40,0.19,-0.09,0.4,0.3,0.9,7.7,6.0,5.2,26.74,1.41,82.30 Price_SatinleafIsland,2003-10-22,09:15,1.30,0.25,-0.28,0.4,0.3,0.8,8.2,6.5,5.6,26.78,1.32,79.10 Price_SatinleafIsland,2003-10-22,09:30,1.20,0.19,-0.02,0.4,0.2,0.8,8.6,6.9,5.6,26.77,1.21,81.00 Price_SatinleafIsland,2003-10-22,09:45,1.15,0.21,-0.16,0.3,0.2,0.7,9.0,6.9,5.6,26.79,1.17,79.70 Price_SatinleafIsland,2003-10-22,10:00,1.18,0.18,-0.10,0.3,0.2,0.8,8.6,6.5,5.6,26.80,1.19,81.30 Price_SatinleafIsland,2003-10-22,10:15,1.12,0.15,-0.22,0.4,0.2,0.6,8.6,6.5,5.2,26.83,1.13,82.40 Price_SatinleafIsland,2003-10-22,10:30,1.15,0.05,-0.18,0.4,0.2,0.7,8.6,6.0,5.2,26.88,1.15,87.50 Price_SatinleafIsland,2003-10-22,10:45,1.04,0.00,-0.22,0.4,0.2,0.6,7.7,6.0,4.7,26.94,1.04,90.00 Price_SatinleafIsland,2003-10-22,11:00,1.13,-0.08,-0.04,0.3,0.2,0.8,7.7,6.0,4.7,27.01,1.13,94.00 Price_SatinleafIsland,2003-10-22,11:15,1.18,-0.11,-0.13,0.4,0.2,0.7,7.7,5.6,4.7,27.09,1.19,95.30 Price_SatinleafIsland,2003-10-22,11:30,1.34,-0.15,-0.14,0.3,0.2,0.5,7.7,5.6,4.7,27.22,1.35,96.40 Price_SatinleafIsland,2003-10-22,11:45,1.39,-0.13,-0.08,0.3,0.1,0.6,8.2,6.5,6.0,27.35,1.40,95.30 Price_SatinleafIsland,2003-10-22,12:00,1.49,-0.16,-0.08,0.4,0.3,0.7,9.0,6.9,6.0,27.47,1.50,96.10 Price_SatinleafIsland,2003-10-22,12:15,1.46,-0.04,0.17,0.5,0.4,0.9,7.3,5.2,4.7,27.60,1.46,91.60 Price_SatinleafIsland,2003-10-22,12:30,1.60,-0.10,0.15,0.4,0.2,0.8,8.2,5.6,4.7,27.72,1.60,93.60 Price_SatinleafIsland,2003-10-22,12:45,1.49,-0.14,0.39,0.4,0.1,1.2,8.6,6.5,6.5,27.83,1.50,95.40 Price_SatinleafIsland,2003-10-22,13:00,1.49,-0.13,0.25,0.5,0.2,0.9,6.9,5.6,4.7,27.90,1.50,95.00 Price_SatinleafIsland,2003-10-22,13:15,1.53,-0.18,0.18,0.4,0.3,0.9,6.9,5.2,4.7,28.03,1.54,96.70 Price_SatinleafIsland,2003-10-22,13:30,1.52,-0.24,0.26,0.4,0.3,0.8,7.7,5.6,5.2,28.12,1.54,99.00 Price_SatinleafIsland,2003-10-22,13:45,1.41,-0.13,0.37,0.4,0.3,0.8,7.3,5.6,4.7,28.24,1.42,95.30 Price_SatinleafIsland,2003-10-22,14:00,1.39,-0.21,0.31,0.5,0.3,0.8,7.3,5.2,4.7,28.34,1.41,98.60 Price_SatinleafIsland,2003-10-22,14:15,1.49,-0.23,0.34,0.4,0.3,0.9,7.7,6.0,5.2,28.44,1.51,98.80 Price_SatinleafIsland,2003-10-22,14:30,1.43,-0.20,0.40,0.4,0.2,0.7,7.3,5.6,5.2,28.55,1.44,98.00 Price_SatinleafIsland,2003-10-22,14:45,1.47,-0.15,0.28,0.4,0.2,0.6,8.6,6.5,6.0,28.65,1.48,95.80 Price_SatinleafIsland,2003-10-22,15:00,1.48,-0.11,0.32,0.6,0.3,1.4,7.7,6.0,4.7,28.74,1.48,94.30 Price_SatinleafIsland,2003-10-22,15:15,1.59,-0.09,0.17,0.4,0.2,1.2,7.7,5.6,4.7,28.84,1.59,93.20 Price_SatinleafIsland,2003-10-22,15:30,1.47,0.00,0.20,0.4,0.2,0.8,7.3,5.2,3.9,28.93,1.47,90.00 Price_SatinleafIsland,2003-10-22,15:45,1.47,0.02,0.15,0.4,0.2,0.6,8.2,6.5,5.6,29.01,1.47,89.20 Price_SatinleafIsland,2003-10-22,16:00,1.43,-0.01,0.02,0.4,0.2,0.7,8.2,6.0,5.6,29.09,1.43,90.40 Price_SatinleafIsland,2003-10-22,16:15,1.30,0.08,0.10,0.7,0.4,1.5,7.3,5.6,4.7,29.16,1.30,86.50 Price_SatinleafIsland,2003-10-22,16:30,1.39,-0.03,-0.05,0.4,0.3,0.9,7.3,5.6,4.7,29.21,1.39,91.20 Price_SatinleafIsland,2003-10-22,16:45,1.28,-0.07,-0.08,0.5,0.3,0.9,7.7,5.6,5.2,29.26,1.28,93.10 Price_SatinleafIsland,2003-10-22,17:00,1.19,-0.02,-0.14,0.6,0.4,0.8,8.2,5.6,5.6,29.25,1.19,91.00 Price_SatinleafIsland,2003-10-22,17:15,1.17,0.20,-0.30,1.0,0.5,2.2,10.3,6.9,9.0,29.25,1.19,80.30 Price_SatinleafIsland,2003-10-22,17:30,1.08,0.06,-0.09,0.3,0.2,0.7,7.7,6.0,5.2,29.25,1.08,86.80 Price_SatinleafIsland,2003-10-22,17:45,1.08,0.01,-0.04,0.3,0.2,0.7,7.3,5.6,4.7,29.24,1.08,89.50 Price_SatinleafIsland,2003-10-22,18:00,1.05,0.14,0.04,0.7,0.3,1.4,7.7,5.6,4.7,29.20,1.06,82.40 Price_SatinleafIsland,2003-10-22,18:15,0.89,-0.08,-0.11,0.5,0.3,0.8,7.7,5.6,4.7,29.17,0.89,95.10 Price_SatinleafIsland,2003-10-22,18:30,1.08,0.00,-0.20,0.4,0.3,0.8,7.3,5.6,4.7,29.13,1.08,90.00 Price_SatinleafIsland,2003-10-22,18:45,1.04,0.15,0.00,1.1,0.5,2.2,10.3,6.9,8.6,29.08,1.05,81.80 Price_SatinleafIsland,2003-10-22,19:00,1.62,-0.04,-0.57,0.6,0.3,1.0,7.7,5.6,5.2,29.02,1.62,91.40 Price_SatinleafIsland,2003-10-22,19:15,1.33,0.02,-0.32,0.4,0.3,0.9,8.2,6.0,5.2,28.98,1.33,89.10 Price_SatinleafIsland,2003-10-22,19:30,0.98,-0.18,-0.33,0.5,0.4,0.9,8.2,6.0,4.7,28.94,1.00,100.40 Price_SatinleafIsland,2003-10-22,19:45,0.90,-0.19,-0.16,0.4,0.3,0.8,8.2,6.0,4.7,28.87,0.92,101.90 Price_SatinleafIsland,2003-10-22,20:00,1.04,-0.01,-0.28,1.0,0.5,0.8,7.7,6.0,4.7,28.75,1.04,90.60 Price_SatinleafIsland,2003-10-22,20:15,1.42,0.23,-0.21,0.4,0.2,0.8,7.3,5.2,4.3,28.70,1.44,80.80 Price_SatinleafIsland,2003-10-22,20:30,1.40,0.30,-0.25,0.5,0.2,0.9,6.9,5.2,4.3,28.63,1.43,77.90 Price_SatinleafIsland,2003-10-22,20:45,1.68,0.21,-0.32,0.5,0.3,0.9,7.3,5.6,4.3,28.51,1.69,82.90 Price_SatinleafIsland,2003-10-22,21:00,1.59,0.22,-0.56,0.4,0.3,0.8,7.3,5.2,4.3,28.45,1.61,82.10 Price_SatinleafIsland,2003-10-22,21:15,1.23,0.14,-0.27,0.4,0.2,1.1,6.5,5.2,3.9,28.36,1.24,83.50 Price_SatinleafIsland,2003-10-22,21:30,1.60,0.30,-0.51,0.5,0.2,1.0,6.5,4.7,4.3,28.29,1.63,79.40 Price_SatinleafIsland,2003-10-22,21:45,1.44,0.28,-0.47,0.4,0.2,0.7,6.5,4.7,3.4,28.22,1.47,79.00 Price_SatinleafIsland,2003-10-22,22:00,1.65,0.22,-0.38,1.1,0.5,2.7,6.9,4.7,5.2,28.15,1.66,82.40 Price_SatinleafIsland,2003-10-22,22:15,1.41,0.25,-0.31,0.5,0.3,1.2,6.0,4.3,3.4,28.10,1.43,79.90 Price_SatinleafIsland,2003-10-22,22:30,1.13,0.05,-0.17,0.4,0.2,0.8,5.2,3.9,3.4,28.09,1.13,87.50 Price_SatinleafIsland,2003-10-22,22:45,1.31,0.18,-0.21,0.5,0.2,1.1,5.6,3.9,3.0,28.04,1.32,82.20 Price_SatinleafIsland,2003-10-22,23:00,1.68,0.30,-0.70,0.4,0.3,0.8,6.0,4.3,3.0,27.96,1.71,79.90 Price_SatinleafIsland,2003-10-22,23:15,1.61,0.25,-0.68,0.4,0.3,1.2,5.6,3.9,3.4,27.92,1.63,81.20 Price_SatinleafIsland,2003-10-22,23:30,1.65,0.31,-0.37,0.5,0.3,1.2,5.6,3.9,3.0,27.88,1.68,79.40 Price_SatinleafIsland,2003-10-22,23:45,1.20,0.16,-0.26,0.5,0.2,1.0,5.2,3.9,3.0,27.88,1.21,82.40 Price_SatinleafIsland,2003-10-23,00:00,1.18,0.11,-0.19,0.5,0.2,0.8,4.7,3.4,2.2,27.83,1.19,84.70 Price_SatinleafIsland,2003-10-23,00:15,1.29,0.14,-0.33,0.5,0.3,1.0,5.6,3.4,2.6,27.80,1.30,83.80 Price_SatinleafIsland,2003-10-23,00:30,1.32,0.11,-0.35,0.5,0.2,0.8,6.9,5.2,3.9,27.77,1.32,85.20 Price_SatinleafIsland,2003-10-23,00:45,1.06,-0.15,-0.32,0.6,0.5,1.0,5.6,3.4,2.6,27.73,1.07,98.10 Price_SatinleafIsland,2003-10-23,01:00,1.07,0.08,-0.40,0.8,0.4,1.9,4.7,3.4,2.2,27.69,1.07,85.70 Price_SatinleafIsland,2003-10-23,01:15,1.31,0.13,-0.41,0.5,0.2,1.1,5.2,3.4,3.0,27.62,1.32,84.30 Price_SatinleafIsland,2003-10-23,01:30,1.09,0.10,-0.10,0.5,0.3,1.0,5.2,3.9,3.0,27.58,1.09,84.80 Price_SatinleafIsland,2003-10-23,01:45,1.72,0.15,-0.63,0.6,0.3,1.0,5.2,3.0,2.2,27.51,1.73,85.00 Price_SatinleafIsland,2003-10-23,02:00,0.99,-0.09,-0.27,0.6,0.4,1.1,5.2,3.0,2.2,27.48,0.99,95.20 Price_SatinleafIsland,2003-10-23,02:15,0.96,-0.06,-0.02,0.9,0.4,2.0,4.7,3.0,1.7,27.42,0.96,93.60 Price_SatinleafIsland,2003-10-23,02:30,0.86,-0.24,-0.20,0.4,0.3,1.0,4.7,3.0,2.2,27.37,0.89,105.60 Price_SatinleafIsland,2003-10-23,02:45,1.14,-0.10,-0.15,0.5,0.3,1.1,4.7,3.0,1.7,27.28,1.14,95.00 Price_SatinleafIsland,2003-10-23,03:00,0.96,-0.06,-0.26,0.5,0.4,1.0,4.3,2.6,2.2,27.23,0.96,93.60 Price_SatinleafIsland,2003-10-23,03:15,1.77,0.04,-0.97,0.5,0.2,0.9,3.9,2.6,1.7,27.15,1.77,88.70 Price_SatinleafIsland,2003-10-23,03:30,1.79,-0.20,-0.76,0.6,0.3,1.2,4.7,2.6,2.2,27.10,1.80,96.40 Price_SatinleafIsland,2003-10-23,03:45,1.47,-0.26,-0.07,0.6,0.3,1.4,3.9,2.6,1.7,27.06,1.49,100.00 Price_SatinleafIsland,2003-10-23,04:00,1.41,-0.24,-0.56,0.4,0.3,1.0,4.3,3.0,2.2,26.98,1.43,99.70 Price_SatinleafIsland,2003-10-23,04:15,1.26,0.13,-0.11,0.5,0.3,1.1,5.2,3.0,2.2,26.92,1.27,84.10 Price_SatinleafIsland,2003-10-23,04:30,1.37,-0.01,-0.40,0.5,0.3,1.0,5.2,3.4,2.6,26.86,1.37,90.40 Price_SatinleafIsland,2003-10-23,04:45,1.20,0.07,-0.01,0.4,0.2,0.9,5.6,3.9,2.6,26.80,1.20,86.70 Price_SatinleafIsland,2003-10-23,05:00,1.20,0.13,-0.36,0.5,0.3,0.9,5.2,3.0,2.2,26.74,1.21,83.80 Price_SatinleafIsland,2003-10-23,05:15,1.44,0.05,-0.39,0.5,0.3,1.0,5.6,3.4,2.6,26.68,1.44,88.00 Price_SatinleafIsland,2003-10-23,05:30,1.37,0.02,-0.41,0.9,0.4,1.8,4.7,3.0,2.2,26.62,1.37,89.20 Price_SatinleafIsland,2003-10-23,05:45,1.42,0.08,-0.61,0.4,0.3,1.3,6.0,4.3,3.4,26.58,1.42,86.80 Price_SatinleafIsland,2003-10-23,06:00,1.47,-0.27,-0.54,0.8,0.5,1.3,4.7,2.6,1.7,26.52,1.49,100.40 Price_SatinleafIsland,2003-10-23,06:15,1.93,0.13,-0.54,0.9,0.4,2.0,4.7,3.0,2.2,26.46,1.93,86.10 Price_SatinleafIsland,2003-10-23,06:30,1.90,0.00,-0.44,0.5,0.3,2.1,3.9,2.2,2.2,26.42,1.90,90.00 Price_SatinleafIsland,2003-10-23,06:45,1.78,0.05,-0.92,0.6,0.3,1.2,4.3,2.6,2.2,26.38,1.78,88.40 Price_SatinleafIsland,2003-10-23,07:00,1.78,-0.02,-0.58,0.5,0.3,1.2,4.7,3.0,2.6,26.33,1.78,90.60 Price_SatinleafIsland,2003-10-23,07:15,1.69,-0.06,-0.67,0.5,0.2,1.2,5.6,3.4,3.0,26.29,1.69,92.00 Price_SatinleafIsland,2003-10-23,07:30,1.47,-0.14,0.56,0.5,0.3,1.3,4.3,2.6,2.6,26.25,1.48,95.40 Price_SatinleafIsland,2003-10-23,07:45,1.21,0.02,-0.21,0.9,0.5,1.8,4.3,2.6,2.2,26.22,1.21,89.10 Price_SatinleafIsland,2003-10-23,08:00,1.62,0.03,-0.46,0.5,0.3,1.9,4.3,2.6,2.2,26.19,1.62,88.90 Price_SatinleafIsland,2003-10-23,08:15,1.67,-0.07,-0.85,0.5,0.3,1.2,5.6,3.4,2.6,26.17,1.67,92.40 Price_SatinleafIsland,2003-10-23,08:30,1.82,-0.27,-0.90,0.5,0.4,1.0,6.0,3.9,3.0,26.15,1.84,98.40 Price_SatinleafIsland,2003-10-23,08:45,1.75,0.00,-0.66,1.1,0.5,2.2,9.9,6.5,9.5,26.15,1.75,90.00 Price_SatinleafIsland,2003-10-23,09:00,1.36,0.15,-0.34,0.4,0.3,0.9,6.5,4.7,3.9,26.16,1.37,83.70 Price_SatinleafIsland,2003-10-23,09:15,1.12,0.20,-0.10,0.5,0.2,0.9,6.9,5.6,4.3,26.20,1.14,79.90 Price_SatinleafIsland,2003-10-23,09:30,1.01,0.21,-0.08,0.7,0.4,1.5,6.5,4.7,3.4,26.23,1.03,78.30 Price_SatinleafIsland,2003-10-23,09:45,1.11,0.14,-0.21,0.4,0.2,0.8,6.5,4.7,3.9,26.26,1.12,82.80 Price_SatinleafIsland,2003-10-23,10:00,1.02,0.09,-0.24,0.6,0.3,1.3,6.9,4.3,3.9,26.30,1.02,85.00 Price_SatinleafIsland,2003-10-23,10:15,1.05,-0.01,-0.12,0.4,0.2,0.8,7.7,5.6,4.7,26.35,1.05,90.50 Price_SatinleafIsland,2003-10-23,10:30,1.04,0.01,-0.07,0.3,0.2,0.6,8.2,6.0,5.2,26.41,1.04,89.40 Price_SatinleafIsland,2003-10-23,10:45,1.18,-0.05,-0.14,0.7,0.3,1.6,6.5,4.3,3.9,26.48,1.18,92.40 Price_SatinleafIsland,2003-10-23,11:00,1.22,-0.12,-0.16,0.4,0.2,0.5,6.9,5.2,3.9,26.58,1.23,95.60 Price_SatinleafIsland,2003-10-23,11:15,1.40,-0.18,-0.18,0.5,0.3,0.8,7.3,5.2,4.3,26.69,1.41,97.30 Price_SatinleafIsland,2003-10-23,11:30,1.65,-0.19,-0.08,0.6,0.4,0.8,7.3,5.2,4.3,26.82,1.66,96.60 Price_SatinleafIsland,2003-10-23,11:45,1.70,-0.19,-0.08,0.5,0.3,0.7,7.3,5.2,4.7,26.94,1.71,96.40 Price_SatinleafIsland,2003-10-23,12:00,1.71,-0.09,0.01,0.5,0.2,0.7,8.2,5.6,4.7,27.06,1.71,93.00 Price_SatinleafIsland,2003-10-23,12:15,1.68,-0.10,0.19,0.4,0.2,0.8,6.9,4.3,3.9,27.19,1.68,93.40 Price_SatinleafIsland,2003-10-23,12:30,1.62,-0.15,0.34,0.5,0.3,0.8,6.9,4.3,3.9,27.29,1.63,95.30 Price_SatinleafIsland,2003-10-23,12:45,1.53,-0.12,0.29,1.1,0.6,2.3,7.7,5.2,6.5,27.40,1.53,94.50 Price_SatinleafIsland,2003-10-23,13:00,1.51,-0.30,0.32,0.8,0.6,1.2,6.9,4.3,3.4,27.48,1.54,101.20 Price_SatinleafIsland,2003-10-23,13:15,1.35,-0.27,0.38,0.4,0.2,0.9,6.5,4.3,4.3,27.61,1.38,101.30 Price_SatinleafIsland,2003-10-23,13:30,1.36,-0.31,0.25,0.5,0.4,0.8,7.3,4.7,4.3,27.71,1.39,102.80 Price_SatinleafIsland,2003-10-23,13:45,1.20,-0.31,0.27,0.5,0.4,0.9,6.5,4.3,3.4,27.82,1.24,104.50 Price_SatinleafIsland,2003-10-23,14:00,0.99,-0.18,0.32,0.4,0.2,0.9,6.5,4.7,4.3,27.94,1.01,100.30 Price_SatinleafIsland,2003-10-23,14:15,1.11,-0.19,0.42,0.7,0.4,1.9,6.5,4.3,3.4,28.05,1.13,99.70 Price_SatinleafIsland,2003-10-23,14:30,1.23,-0.28,0.39,0.3,0.2,0.7,6.9,4.7,3.9,28.16,1.26,102.80 Price_SatinleafIsland,2003-10-23,14:45,1.34,-0.29,0.34,0.5,0.4,0.8,7.7,5.2,4.3,28.28,1.37,102.20 Price_SatinleafIsland,2003-10-23,15:00,1.42,-0.19,0.45,0.4,0.2,0.7,7.7,5.6,5.2,28.41,1.43,97.60 Price_SatinleafIsland,2003-10-23,15:15,1.45,-0.12,0.36,0.3,0.2,0.7,6.5,4.7,3.9,28.55,1.45,94.70 Price_SatinleafIsland,2003-10-23,15:30,1.52,-0.15,0.14,0.4,0.3,0.7,7.7,5.6,4.7,28.61,1.53,95.60 Price_SatinleafIsland,2003-10-23,15:45,1.42,-0.02,0.20,0.6,0.2,1.2,6.0,4.3,3.4,28.67,1.42,90.80 Price_SatinleafIsland,2003-10-23,16:00,1.44,0.17,-0.13,1.2,0.5,2.3,7.7,5.2,6.9,28.79,1.45,83.30 Price_SatinleafIsland,2003-10-23,16:15,1.43,0.00,-0.09,0.4,0.1,0.7,6.9,4.7,4.3,28.86,1.43,90.00 Price_SatinleafIsland,2003-10-23,16:30,1.24,0.03,0.02,0.4,0.2,0.9,6.0,4.3,3.9,28.90,1.24,88.60 Price_SatinleafIsland,2003-10-23,16:45,1.28,0.00,-0.05,0.3,0.2,0.7,6.9,5.2,3.9,28.98,1.28,90.00 Price_SatinleafIsland,2003-10-23,17:00,1.21,-0.01,-0.24,0.4,0.3,0.8,6.9,4.3,3.4,29.00,1.21,90.50 Price_SatinleafIsland,2003-10-23,17:15,1.11,0.05,0.00,0.3,0.1,0.7,6.5,5.2,4.3,29.02,1.11,87.40 Price_SatinleafIsland,2003-10-23,17:30,1.06,0.12,-0.05,0.4,0.2,0.9,6.5,4.7,4.3,29.04,1.07,83.50 Price_SatinleafIsland,2003-10-23,17:45,1.04,0.13,0.01,0.3,0.2,0.8,7.3,5.6,4.7,29.03,1.05,82.90 Price_SatinleafIsland,2003-10-23,18:00,0.84,-0.03,-0.05,0.9,0.3,0.6,7.3,5.2,4.3,29.01,0.84,92.00 Price_SatinleafIsland,2003-10-23,18:15,1.03,0.00,0.16,0.3,0.2,0.7,7.3,5.2,3.9,28.97,1.03,90.00 Price_SatinleafIsland,2003-10-23,18:30,0.97,0.08,-0.05,0.4,0.3,0.7,8.2,6.0,4.7,28.95,0.97,85.30 Price_SatinleafIsland,2003-10-23,18:45,0.95,0.08,-0.01,0.4,0.2,0.8,6.9,5.2,4.3,28.89,0.95,85.20 Price_SatinleafIsland,2003-10-23,19:00,0.89,-0.03,0.03,0.4,0.2,0.8,6.9,5.2,4.3,28.86,0.89,91.90 Price_SatinleafIsland,2003-10-23,19:15,1.03,0.08,-0.10,0.3,0.2,0.7,6.9,5.2,3.9,28.82,1.03,85.60 Price_SatinleafIsland,2003-10-23,19:30,0.99,-0.06,-0.10,0.5,0.4,0.9,6.5,4.3,3.4,28.78,0.99,93.50 Price_SatinleafIsland,2003-10-23,19:45,0.93,0.00,-0.04,0.4,0.2,0.8,5.6,4.3,3.4,28.76,0.93,90.00 Price_SatinleafIsland,2003-10-23,20:00,1.10,-0.13,-0.29,0.6,0.5,1.1,7.3,4.7,4.3,28.70,1.11,96.70 Price_SatinleafIsland,2003-10-23,20:15,1.01,0.02,-0.17,0.6,0.3,1.1,6.5,5.2,3.9,28.65,1.01,88.90 Price_SatinleafIsland,2003-10-23,20:30,1.15,0.12,-0.20,0.5,0.3,1.0,6.5,4.7,3.9,28.59,1.16,84.00 Price_SatinleafIsland,2003-10-23,20:45,1.30,0.18,-0.38,0.6,0.3,1.1,5.6,4.3,3.4,28.50,1.31,82.10 Price_SatinleafIsland,2003-10-23,21:00,1.25,0.09,-0.13,0.5,0.3,1.0,6.5,4.7,3.4,28.46,1.25,85.90 Price_SatinleafIsland,2003-10-23,21:15,1.26,0.11,-0.19,0.4,0.2,1.1,6.0,3.9,3.4,28.38,1.26,85.00 Price_SatinleafIsland,2003-10-23,21:30,1.29,0.16,-0.34,0.4,0.2,0.9,6.0,4.3,3.4,28.31,1.30,82.90 Price_SatinleafIsland,2003-10-23,21:45,1.19,0.13,-0.08,0.5,0.2,1.0,5.6,3.4,3.0,28.30,1.20,83.80 Price_SatinleafIsland,2003-10-23,22:00,1.01,0.00,-0.14,0.5,0.2,1.0,5.6,3.9,3.4,28.27,1.01,90.00 Price_SatinleafIsland,2003-10-23,22:15,1.38,-0.08,-0.50,0.5,0.4,1.1,6.0,3.9,2.6,28.22,1.38,93.30 Price_SatinleafIsland,2003-10-23,22:30,0.95,0.04,-0.11,0.5,0.3,0.9,5.2,4.3,3.0,28.21,0.95,87.60 Price_SatinleafIsland,2003-10-23,22:45,1.08,0.07,-0.05,0.4,0.2,1.1,5.2,3.9,3.4,28.18,1.08,86.30 Price_SatinleafIsland,2003-10-23,23:00,1.22,0.09,-0.22,0.5,0.3,1.1,5.6,3.4,2.6,28.16,1.22,85.80 Price_SatinleafIsland,2003-10-23,23:15,1.01,-0.09,-0.13,0.5,0.4,1.0,6.5,4.3,3.0,28.09,1.01,95.10 Price_SatinleafIsland,2003-10-23,23:30,1.36,0.20,-0.22,0.4,0.2,0.9,5.2,3.4,2.6,28.04,1.37,81.60 Price_SatinleafIsland,2003-10-23,23:45,1.45,0.11,-0.32,0.5,0.3,1.2,5.6,3.9,3.0,28.01,1.45,85.70 Price_SatinleafIsland,2003-10-24,00:00,1.17,0.20,-0.40,0.5,0.3,1.2,5.6,3.9,3.0,27.95,1.19,80.30 Price_SatinleafIsland,2003-10-24,00:15,1.03,0.01,-0.13,0.4,0.3,1.1,5.2,3.4,3.0,27.92,1.03,89.40 Price_SatinleafIsland,2003-10-24,00:30,0.95,-0.09,0.20,0.5,0.3,1.1,5.6,3.4,2.6,27.88,0.95,95.40 Price_SatinleafIsland,2003-10-24,00:45,1.58,0.24,-0.63,0.4,0.3,1.0,4.7,3.4,2.6,27.80,1.60,81.40 Price_SatinleafIsland,2003-10-24,01:00,1.51,0.28,-0.40,0.8,0.5,2.0,4.3,2.6,1.7,27.77,1.54,79.50 Price_SatinleafIsland,2003-10-24,01:15,0.98,0.04,-0.16,0.5,0.3,1.0,4.3,3.0,2.2,27.76,0.98,87.70 Price_SatinleafIsland,2003-10-24,01:30,0.87,-0.14,0.17,0.5,0.3,0.8,6.0,4.3,3.0,27.72,0.88,99.10 Price_SatinleafIsland,2003-10-24,01:45,0.97,-0.09,0.13,0.9,0.4,2.1,5.2,3.4,2.6,27.65,0.97,95.30 Price_SatinleafIsland,2003-10-24,02:00,0.81,-0.26,-0.21,0.5,0.3,1.1,5.2,3.4,2.6,27.60,0.85,107.80 Price_SatinleafIsland,2003-10-24,02:15,0.83,-0.18,-0.02,0.8,0.4,2.0,4.3,3.0,1.7,27.54,0.85,102.20 Price_SatinleafIsland,2003-10-24,02:30,0.89,-0.26,-0.03,0.6,0.4,1.1,5.2,3.4,3.0,27.49,0.93,106.30 Price_SatinleafIsland,2003-10-24,02:45,0.81,0.04,0.11,0.8,0.4,1.9,4.3,3.0,2.2,27.42,0.81,87.20 Price_SatinleafIsland,2003-10-24,03:00,0.85,-0.12,0.01,0.5,0.3,1.0,4.3,3.0,2.2,27.39,0.86,98.00 Price_SatinleafIsland,2003-10-24,03:15,0.89,-0.23,-0.07,0.6,0.4,1.2,4.7,3.4,2.6,27.33,0.92,104.50 Price_SatinleafIsland,2003-10-24,03:30,0.84,-0.13,-0.11,0.5,0.3,1.1,4.7,3.0,2.2,27.26,0.85,98.80 Price_SatinleafIsland,2003-10-24,03:45,0.79,0.05,-0.16,0.8,0.4,2.2,4.7,3.0,2.2,27.20,0.79,86.40 Price_SatinleafIsland,2003-10-24,04:00,1.21,-0.13,-0.24,0.5,0.3,1.1,4.3,2.6,1.7,27.11,1.22,96.10 Price_SatinleafIsland,2003-10-24,04:15,0.99,-0.16,-0.03,0.7,0.5,1.1,5.6,3.4,2.6,27.08,1.00,99.20 Price_SatinleafIsland,2003-10-24,04:30,0.82,-0.15,-0.17,0.6,0.3,1.4,4.7,3.0,2.2,27.03,0.83,100.40 Price_SatinleafIsland,2003-10-24,04:45,0.89,-0.24,-0.02,0.5,0.3,0.9,4.3,2.6,1.7,26.98,0.92,105.10 Price_SatinleafIsland,2003-10-24,05:00,0.98,-0.24,-0.11,0.6,0.5,1.2,5.2,3.0,1.7,26.92,1.01,103.80 Price_SatinleafIsland,2003-10-24,05:15,1.11,-0.05,-0.12,0.5,0.3,1.0,4.7,3.0,2.2,26.84,1.11,92.60 Price_SatinleafIsland,2003-10-24,05:30,1.00,-0.09,-0.25,0.5,0.3,1.0,5.2,3.4,2.2,26.79,1.00,95.10 Price_SatinleafIsland,2003-10-24,05:45,0.99,0.01,-0.07,0.6,0.3,0.8,7.3,4.7,4.3,26.74,0.99,89.40 Price_SatinleafIsland,2003-10-24,06:00,0.78,0.01,-0.18,0.9,0.5,2.0,4.7,3.4,2.2,26.65,0.78,89.30 Price_SatinleafIsland,2003-10-24,06:15,1.37,-0.13,-0.50,0.4,0.2,1.0,5.6,3.9,3.0,26.60,1.38,95.40 Price_SatinleafIsland,2003-10-24,06:30,0.78,0.00,0.02,0.6,0.3,1.4,4.7,3.0,2.2,26.56,0.78,90.00 Price_SatinleafIsland,2003-10-24,06:45,1.07,-0.05,-0.31,0.5,0.3,1.1,4.7,3.4,2.6,26.50,1.07,92.70 Price_SatinleafIsland,2003-10-24,07:00,1.22,-0.14,-0.22,0.7,0.4,1.0,5.6,3.0,2.2,26.44,1.23,96.50 Price_SatinleafIsland,2003-10-24,07:15,1.21,-0.03,-0.31,1.0,0.5,2.3,5.6,3.4,3.0,26.37,1.21,91.40 Price_SatinleafIsland,2003-10-24,07:30,1.38,-0.12,-0.27,0.7,0.5,1.2,5.2,3.0,2.6,26.32,1.39,95.00 Price_SatinleafIsland,2003-10-24,07:45,1.39,-0.09,-0.36,0.6,0.3,1.7,4.7,3.0,2.6,26.26,1.39,93.70 Price_SatinleafIsland,2003-10-24,08:00,1.22,-0.09,-0.27,0.5,0.3,1.0,5.6,3.4,2.6,26.22,1.22,94.20 Price_SatinleafIsland,2003-10-24,08:15,1.11,0.08,-0.15,0.6,0.4,1.2,5.6,3.4,2.6,26.20,1.11,85.90 Price_SatinleafIsland,2003-10-24,08:30,1.10,-0.04,-0.33,0.4,0.2,0.9,6.5,4.3,3.9,26.17,1.10,92.10 Price_SatinleafIsland,2003-10-24,08:45,1.25,-0.02,-0.30,0.5,0.3,0.9,6.0,3.9,3.0,26.15,1.25,90.90 Price_SatinleafIsland,2003-10-24,09:00,1.40,-0.08,-0.49,0.5,0.2,0.9,6.0,4.3,3.4,26.14,1.40,93.30 Price_SatinleafIsland,2003-10-24,09:15,1.42,0.07,-0.33,0.4,0.3,0.8,6.0,3.9,3.4,26.17,1.42,87.20 Price_SatinleafIsland,2003-10-24,09:30,1.22,0.21,-0.81,0.5,0.3,1.6,6.0,3.9,3.4,26.20,1.24,80.20 Price_SatinleafIsland,2003-10-24,09:45,1.15,0.15,-0.03,0.4,0.3,0.9,6.5,4.3,3.9,26.23,1.16,82.60 Price_SatinleafIsland,2003-10-24,10:00,1.06,0.18,-0.13,0.4,0.2,0.9,6.0,4.3,3.0,26.27,1.08,80.40 Price_SatinleafIsland,2003-10-24,10:15,1.14,0.14,-0.03,0.4,0.2,0.8,7.3,5.6,4.3,26.31,1.15,83.00 Price_SatinleafIsland,2003-10-24,10:30,1.08,0.09,-0.26,0.5,0.2,0.9,6.5,4.3,3.4,26.36,1.08,85.20 Price_SatinleafIsland,2003-10-24,10:45,1.21,-0.02,-0.19,0.4,0.2,0.8,6.9,4.7,3.9,26.42,1.21,90.90 Price_SatinleafIsland,2003-10-24,11:00,1.26,-0.07,-0.19,0.5,0.3,1.2,6.9,4.7,3.4,26.50,1.26,93.20 Price_SatinleafIsland,2003-10-24,11:15,1.47,-0.14,-0.23,0.5,0.3,0.8,6.5,3.9,3.0,26.60,1.48,95.40 Price_SatinleafIsland,2003-10-24,11:30,1.55,-0.12,-0.05,0.4,0.3,0.8,6.9,4.7,3.9,26.71,1.55,94.40 Price_SatinleafIsland,2003-10-24,11:45,1.55,-0.08,-0.05,0.4,0.2,0.8,6.5,4.7,4.3,26.83,1.55,93.00 Price_SatinleafIsland,2003-10-24,12:00,1.57,-0.07,0.02,0.4,0.2,0.8,7.3,5.2,4.3,26.96,1.57,92.60 Price_SatinleafIsland,2003-10-24,12:15,1.60,-0.11,0.00,0.4,0.2,0.9,6.5,4.3,3.4,27.08,1.60,93.90 Price_SatinleafIsland,2003-10-24,12:30,1.53,-0.08,0.06,0.5,0.3,0.9,6.5,4.3,3.9,27.22,1.53,93.00 Price_SatinleafIsland,2003-10-24,12:45,1.62,-0.18,0.17,0.4,0.3,0.8,6.0,3.9,3.0,27.28,1.63,96.30 Price_SatinleafIsland,2003-10-24,13:00,1.65,-0.04,-0.01,1.0,0.5,2.0,10.8,6.9,10.3,27.41,1.65,91.40 Price_SatinleafIsland,2003-10-24,13:15,1.55,-0.22,0.24,0.5,0.3,0.9,6.5,4.3,3.4,27.53,1.57,98.10 Price_SatinleafIsland,2003-10-24,13:30,1.59,-0.23,0.25,0.6,0.4,0.9,6.5,3.9,3.0,27.63,1.61,98.20 Price_SatinleafIsland,2003-10-24,13:45,1.53,-0.33,0.22,0.6,0.4,0.9,6.9,4.7,3.9,27.75,1.57,102.20 Price_SatinleafIsland,2003-10-24,14:00,1.49,-0.23,0.22,0.4,0.2,0.8,6.0,3.9,3.4,27.85,1.51,98.80 Price_SatinleafIsland,2003-10-24,14:15,1.52,-0.26,0.12,0.6,0.4,0.9,6.0,4.3,3.4,27.96,1.54,99.70 Price_SatinleafIsland,2003-10-24,14:30,1.48,-0.22,0.27,0.6,0.4,0.9,5.6,3.9,3.0,28.06,1.50,98.50 Price_SatinleafIsland,2003-10-24,14:45,1.44,-0.13,0.46,0.6,0.3,1.2,6.9,5.2,4.3,28.17,1.45,95.20 Price_SatinleafIsland,2003-10-24,15:00,1.53,-0.08,0.48,0.5,0.2,1.1,6.5,4.3,3.9,28.29,1.53,93.00 Price_SatinleafIsland,2003-10-24,15:15,1.52,0.02,0.37,0.7,0.3,1.6,6.9,4.7,3.9,28.38,1.52,89.20 Price_SatinleafIsland,2003-10-24,15:30,1.56,0.00,0.13,0.4,0.2,0.7,6.9,4.7,3.9,28.48,1.56,90.00 Price_SatinleafIsland,2003-10-24,15:45,1.53,-0.01,0.12,0.5,0.2,0.8,6.5,4.3,3.4,28.55,1.53,90.40 Price_SatinleafIsland,2003-10-24,16:00,1.43,0.04,0.02,0.4,0.2,0.7,6.5,4.3,3.4,28.62,1.43,88.40 Price_SatinleafIsland,2003-10-24,16:15,1.32,-0.02,-0.01,0.5,0.2,0.7,6.0,4.3,3.0,28.65,1.32,90.90 Price_SatinleafIsland,2003-10-24,16:30,1.25,0.01,0.00,0.3,0.2,0.7,6.9,4.7,3.9,28.68,1.25,89.50 Price_SatinleafIsland,2003-10-24,16:45,1.18,0.06,-0.02,0.4,0.2,0.7,6.5,4.3,3.9,28.69,1.18,87.10 Price_SatinleafIsland,2003-10-24,17:00,1.07,0.08,-0.08,0.4,0.2,0.8,7.7,5.2,4.7,28.71,1.07,85.70 Price_SatinleafIsland,2003-10-24,17:15,1.17,0.15,-0.05,0.3,0.2,0.6,7.3,5.6,4.7,28.72,1.18,82.70 Price_SatinleafIsland,2003-10-24,17:30,1.16,0.19,0.09,0.4,0.2,0.8,7.3,5.6,4.3,28.71,1.18,80.70 Price_SatinleafIsland,2003-10-24,17:45,1.17,0.12,-0.08,0.3,0.2,0.7,7.3,6.0,4.3,28.68,1.18,84.10 Price_SatinleafIsland,2003-10-24,18:00,0.89,-0.08,-0.15,0.4,0.3,0.7,7.7,5.6,4.3,28.62,0.89,95.10 Price_SatinleafIsland,2003-10-24,18:15,1.08,0.06,-0.08,0.4,0.3,0.8,7.3,5.2,3.9,28.58,1.08,86.80 Price_SatinleafIsland,2003-10-24,18:30,1.38,0.15,-0.11,1.3,0.9,0.7,7.3,5.2,4.3,28.52,1.39,83.80 Price_SatinleafIsland,2003-10-24,18:45,1.16,0.24,-0.11,0.4,0.2,0.8,6.9,5.2,3.4,28.49,1.18,78.30 Price_SatinleafIsland,2003-10-24,19:00,1.27,0.35,-0.11,0.5,0.3,0.9,6.5,4.3,3.4,28.42,1.32,74.60 Price_SatinleafIsland,2003-10-24,19:15,1.32,0.32,0.00,0.4,0.2,0.8,6.9,4.7,3.9,28.38,1.36,76.40 Price_SatinleafIsland,2003-10-24,19:30,1.39,0.37,-0.29,0.5,0.3,0.9,5.6,3.9,3.0,28.33,1.44,75.10 Price_SatinleafIsland,2003-10-24,19:45,1.26,0.37,0.01,0.4,0.2,1.1,6.5,4.3,3.4,28.29,1.31,73.60 Price_SatinleafIsland,2003-10-24,20:00,1.16,0.33,0.14,0.7,0.4,1.6,6.5,5.2,4.3,28.21,1.21,74.10 Price_SatinleafIsland,2003-10-24,20:15,1.14,0.07,-0.15,0.5,0.3,0.9,5.6,3.9,2.6,28.17,1.14,86.50 Price_SatinleafIsland,2003-10-24,20:30,1.14,0.09,-0.21,0.5,0.3,0.9,5.2,3.9,2.6,28.09,1.14,85.50 Price_SatinleafIsland,2003-10-24,20:45,1.12,0.10,-0.25,0.4,0.2,0.8,5.2,3.9,2.6,28.04,1.12,84.90 Price_SatinleafIsland,2003-10-24,21:00,1.15,0.21,-0.06,0.5,0.3,1.0,5.2,3.4,2.6,27.98,1.17,79.70 Price_SatinleafIsland,2003-10-24,21:15,1.43,0.32,-0.15,0.4,0.2,1.0,5.6,3.4,2.6,27.89,1.47,77.40 Price_SatinleafIsland,2003-10-24,21:30,1.01,0.07,0.09,0.4,0.2,0.8,4.7,3.4,2.2,27.87,1.01,86.00 Price_SatinleafIsland,2003-10-24,21:45,0.86,-0.18,-0.29,0.7,0.5,1.2,4.7,3.0,1.7,27.84,0.88,101.80 Price_SatinleafIsland,2003-10-24,22:00,0.81,-0.09,-0.01,0.5,0.3,1.1,5.2,3.4,2.2,27.78,0.81,96.30 Price_SatinleafIsland,2003-10-24,22:15,0.93,0.00,-0.16,0.6,0.4,1.0,5.2,3.0,2.2,27.76,0.93,90.00 Price_SatinleafIsland,2003-10-24,22:30,0.94,0.09,0.03,0.6,0.3,1.2,4.3,3.0,2.2,27.73,0.94,84.50 Price_SatinleafIsland,2003-10-24,22:45,0.83,-0.08,-0.41,0.6,0.5,1.3,5.2,3.4,1.7,27.70,0.83,95.50 Price_SatinleafIsland,2003-10-24,23:00,1.09,0.03,-0.04,0.5,0.3,1.0,4.3,3.0,1.7,27.67,1.09,88.40 Price_SatinleafIsland,2003-10-24,23:15,0.97,0.20,-0.11,0.5,0.3,1.3,4.3,3.0,2.2,27.63,0.99,78.30 Price_SatinleafIsland,2003-10-24,23:30,0.73,0.30,-0.01,2.4,1.1,5.0,4.7,3.0,1.7,27.60,0.79,67.70 Price_SatinleafIsland,2003-10-24,23:45,1.15,0.09,-0.10,0.6,0.4,1.0,4.7,3.0,2.2,27.58,1.15,85.50 Price_SatinleafIsland,2003-10-25,00:00,1.00,0.01,-0.05,0.4,0.3,0.8,7.3,5.2,3.9,27.55,1.00,89.40 Price_SatinleafIsland,2003-10-25,00:15,1.11,0.01,-0.12,0.5,0.3,0.9,4.7,3.4,2.6,27.50,1.11,89.50 Price_SatinleafIsland,2003-10-25,00:30,0.97,-0.10,-0.31,0.6,0.4,1.0,4.7,2.6,1.7,27.48,0.98,95.90 Price_SatinleafIsland,2003-10-25,00:45,0.76,-0.03,-0.03,0.8,0.4,1.7,4.3,2.6,1.7,27.43,0.76,92.30 Price_SatinleafIsland,2003-10-25,01:00,0.88,-0.08,0.23,0.5,0.3,0.9,4.7,3.4,2.2,27.39,0.88,95.20 Price_SatinleafIsland,2003-10-25,01:15,1.04,-0.07,-0.03,0.6,0.4,1.0,4.7,3.0,1.7,27.35,1.04,93.90 Price_SatinleafIsland,2003-10-25,01:30,1.06,-0.05,-0.03,0.6,0.4,1.0,4.3,3.0,1.7,27.31,1.06,92.70 Price_SatinleafIsland,2003-10-25,01:45,1.09,-0.01,-0.08,0.5,0.2,1.0,5.6,3.4,2.2,27.26,1.09,90.50 Price_SatinleafIsland,2003-10-25,02:00,1.46,-0.14,-0.52,0.6,0.3,1.0,4.7,3.0,1.7,27.19,1.47,95.50 Price_SatinleafIsland,2003-10-25,02:15,0.96,0.06,-0.07,0.6,0.3,1.1,4.7,3.0,1.7,27.16,0.96,86.40 Price_SatinleafIsland,2003-10-25,02:30,0.96,0.06,-0.23,0.5,0.3,1.0,4.7,3.0,1.7,27.13,0.96,86.40 Price_SatinleafIsland,2003-10-25,02:45,1.18,0.11,-0.33,0.5,0.2,1.0,4.7,2.6,1.7,27.08,1.19,84.70 Price_SatinleafIsland,2003-10-25,03:00,1.22,0.10,-0.24,0.4,0.2,0.9,5.2,3.4,2.6,27.03,1.22,85.30 Price_SatinleafIsland,2003-10-25,03:15,1.17,0.21,-0.41,0.9,0.4,2.3,4.7,3.0,1.7,26.97,1.19,79.80 Price_SatinleafIsland,2003-10-25,03:30,1.06,0.10,-0.11,0.5,0.2,0.9,4.7,3.0,2.2,26.93,1.06,84.60 Price_SatinleafIsland,2003-10-25,03:45,1.12,0.05,-0.05,0.6,0.2,1.1,4.3,2.6,2.2,26.89,1.12,87.40 Price_SatinleafIsland,2003-10-25,04:00,1.83,0.07,-0.79,0.8,0.4,1.7,4.3,2.6,1.7,26.79,1.83,87.80 Price_SatinleafIsland,2003-10-25,04:15,1.88,-0.10,-0.87,0.7,0.4,1.2,5.2,3.0,2.2,26.74,1.88,93.00 Price_SatinleafIsland,2003-10-25,04:30,1.06,0.18,-0.10,0.5,0.2,1.0,5.2,3.4,2.6,26.74,1.08,80.40 Price_SatinleafIsland,2003-10-25,04:45,1.80,0.07,-0.82,0.6,0.3,1.1,3.9,1.7,1.3,26.66,1.80,87.80 Price_SatinleafIsland,2003-10-25,05:00,1.79,0.16,-0.87,1.4,0.7,3.0,7.7,4.3,7.7,26.62,1.80,84.90 Price_SatinleafIsland,2003-10-25,05:15,1.68,0.01,-0.90,0.9,0.3,1.6,3.9,2.2,1.3,26.58,1.68,89.70 Price_SatinleafIsland,2003-10-25,05:30,1.85,0.11,-0.89,0.6,0.3,1.1,3.9,2.2,1.3,26.54,1.85,86.60 Price_SatinleafIsland,2003-10-25,05:45,1.74,-0.04,-0.86,0.7,0.3,1.1,3.9,2.2,1.7,26.51,1.74,91.30 Price_SatinleafIsland,2003-10-25,06:00,0.99,0.20,0.04,0.5,0.3,1.2,4.7,3.4,2.6,26.51,1.01,78.60 Price_SatinleafIsland,2003-10-25,06:15,0.99,-0.02,0.31,2.3,1.3,5.7,6.0,4.3,3.0,26.48,0.99,91.20 Price_SatinleafIsland,2003-10-25,06:30,0.82,-0.06,-0.12,0.5,0.3,1.1,4.7,3.0,2.2,26.43,0.82,94.20 Price_SatinleafIsland,2003-10-25,06:45,0.94,-0.10,-0.29,0.6,0.4,1.0,4.7,2.6,1.7,26.40,0.95,96.10 Price_SatinleafIsland,2003-10-25,07:00,0.90,0.11,-0.15,0.4,0.2,1.1,5.2,3.4,2.6,26.37,0.91,83.00 Price_SatinleafIsland,2003-10-25,07:15,0.93,0.15,-0.24,1.1,0.6,2.7,4.7,3.4,2.6,26.34,0.94,80.80 Price_SatinleafIsland,2003-10-25,07:30,1.05,0.07,-0.22,0.5,0.3,0.9,5.6,3.9,3.0,26.31,1.05,86.20 Price_SatinleafIsland,2003-10-25,07:45,1.02,0.01,-0.22,0.5,0.2,1.0,4.7,3.4,2.2,26.27,1.02,89.40 Price_SatinleafIsland,2003-10-25,08:00,0.99,0.05,-0.09,0.5,0.3,0.8,6.0,3.9,3.0,26.25,0.99,87.10 Price_SatinleafIsland,2003-10-25,08:15,0.91,0.11,-0.22,0.4,0.2,0.8,6.0,3.9,3.0,26.23,0.92,83.10 Price_SatinleafIsland,2003-10-25,08:30,0.93,0.06,-0.10,0.5,0.3,0.8,6.0,3.9,3.0,26.22,0.93,86.30 Price_SatinleafIsland,2003-10-25,08:45,0.93,0.00,-0.06,0.5,0.3,0.9,6.0,3.9,3.0,26.21,0.93,90.00 Price_SatinleafIsland,2003-10-25,09:00,0.94,0.03,-0.01,0.5,0.3,1.1,5.6,3.9,3.0,26.19,0.94,88.20 Price_SatinleafIsland,2003-10-25,09:15,0.96,0.17,-0.01,0.7,0.3,1.6,6.9,4.7,3.9,26.19,0.97,80.00 Price_SatinleafIsland,2003-10-25,09:30,1.04,0.15,-0.18,0.4,0.2,0.7,6.9,4.7,3.9,26.17,1.05,81.80 Price_SatinleafIsland,2003-10-25,09:45,1.05,-0.03,-0.25,0.4,0.3,0.6,10.3,8.2,7.3,26.14,1.05,91.60 Price_SatinleafIsland,2003-10-25,10:00,1.04,0.10,-0.15,0.3,0.2,0.6,9.5,7.3,6.0,26.15,1.04,84.50 Price_SatinleafIsland,2003-10-25,10:15,1.29,0.11,-0.33,0.4,0.2,0.6,11.2,9.5,8.6,26.13,1.29,85.10 Price_SatinleafIsland,2003-10-25,10:30,1.45,-0.04,-0.49,0.4,0.2,0.6,11.6,9.0,8.2,26.08,1.45,91.60 Price_SatinleafIsland,2003-10-25,10:45,1.25,0.20,-0.25,0.3,0.2,0.7,9.5,6.9,6.5,26.12,1.27,80.90 Price_SatinleafIsland,2003-10-25,11:00,1.10,0.11,-0.17,0.3,0.2,0.6,9.5,7.3,6.5,26.15,1.11,84.30 Price_SatinleafIsland,2003-10-25,11:15,1.16,0.07,0.02,0.5,0.3,0.7,9.0,6.9,6.0,26.19,1.16,86.50 Price_SatinleafIsland,2003-10-25,11:30,1.13,0.16,-0.16,0.3,0.2,0.6,9.0,6.9,6.0,26.22,1.14,81.90 Price_SatinleafIsland,2003-10-25,11:45,1.14,0.11,-0.13,0.3,0.2,0.6,9.9,7.3,6.5,26.25,1.15,84.50 Price_SatinleafIsland,2003-10-25,12:00,1.21,0.13,-0.10,0.3,0.2,0.6,9.5,7.3,6.5,26.27,1.22,83.90 Price_SatinleafIsland,2003-10-25,12:15,1.20,0.12,-0.17,0.4,0.2,0.6,9.0,6.9,5.2,26.29,1.21,84.30 Price_SatinleafIsland,2003-10-25,12:30,1.13,0.10,-0.14,0.4,0.2,0.7,8.2,6.5,4.7,26.32,1.13,84.90 Price_SatinleafIsland,2003-10-25,12:45,0.99,0.14,-0.19,0.4,0.1,0.6,7.7,6.5,4.7,26.34,1.00,82.00 Price_SatinleafIsland,2003-10-25,13:00,1.22,0.13,-0.10,0.4,0.2,0.7,8.2,6.0,5.2,26.35,1.23,83.90 Price_SatinleafIsland,2003-10-25,13:15,1.12,0.25,-0.02,0.4,0.2,0.6,8.6,6.5,5.2,26.35,1.15,77.40 Price_SatinleafIsland,2003-10-25,13:30,1.25,0.32,-0.29,0.5,0.2,1.2,8.6,6.5,5.6,26.35,1.29,75.60 Price_SatinleafIsland,2003-10-25,13:45,1.16,0.14,-0.06,0.3,0.2,0.7,8.2,6.0,4.7,26.41,1.17,83.10 Price_SatinleafIsland,2003-10-25,14:00,1.06,0.16,-0.18,0.6,0.2,0.8,7.7,6.5,5.2,26.42,1.07,81.40 Price_SatinleafIsland,2003-10-25,14:15,1.04,0.09,-0.27,0.4,0.2,0.7,7.3,5.2,4.3,26.48,1.04,85.10 Price_SatinleafIsland,2003-10-25,14:30,1.13,0.05,-0.12,0.4,0.2,0.7,7.3,5.2,4.7,26.54,1.13,87.50 Price_SatinleafIsland,2003-10-25,14:45,1.03,0.11,-0.15,0.4,0.1,0.6,7.7,5.6,4.3,26.58,1.04,83.90 Price_SatinleafIsland,2003-10-25,15:00,1.11,0.06,-0.22,0.4,0.2,0.7,8.2,5.6,4.7,26.61,1.11,86.90 Price_SatinleafIsland,2003-10-25,15:15,1.15,-0.01,-0.15,0.4,0.2,0.7,8.6,6.0,5.6,26.68,1.15,90.50 Price_SatinleafIsland,2003-10-25,15:30,1.15,-0.02,-0.18,0.4,0.2,0.7,8.2,5.6,5.2,26.71,1.15,91.00 Price_SatinleafIsland,2003-10-25,15:45,1.12,0.00,-0.14,0.3,0.2,0.6,9.0,6.9,6.0,26.77,1.12,90.00 Price_SatinleafIsland,2003-10-25,16:00,1.15,0.04,-0.10,0.3,0.2,0.6,9.9,7.7,6.0,26.79,1.15,88.00 Price_SatinleafIsland,2003-10-25,16:15,1.17,0.02,-0.16,0.4,0.2,0.6,8.2,6.0,5.2,26.82,1.17,89.00 Price_SatinleafIsland,2003-10-25,16:30,1.12,0.09,-0.08,0.4,0.2,0.6,9.0,6.9,5.6,26.84,1.12,85.40 Price_SatinleafIsland,2003-10-25,16:45,1.06,0.10,0.09,0.5,0.3,1.2,8.2,5.6,5.6,26.86,1.06,84.60 Price_SatinleafIsland,2003-10-25,17:00,1.08,0.08,0.03,0.5,0.2,1.0,8.6,6.9,5.6,26.88,1.08,85.80 Price_SatinleafIsland,2003-10-25,17:15,1.19,0.15,-0.09,0.4,0.2,0.6,7.7,5.6,5.2,26.90,1.20,82.80 Price_SatinleafIsland,2003-10-25,17:30,1.16,0.14,-0.15,0.4,0.2,0.6,7.7,5.6,4.7,26.91,1.17,83.10 Price_SatinleafIsland,2003-10-25,17:45,1.19,0.07,-0.11,0.4,0.3,0.7,7.7,5.6,4.7,26.91,1.19,86.60 Price_SatinleafIsland,2003-10-25,18:00,1.08,0.07,0.00,0.5,0.2,0.7,7.7,6.5,5.2,26.90,1.08,86.30 Price_SatinleafIsland,2003-10-25,18:15,1.42,0.17,-0.19,0.4,0.2,0.7,7.3,4.7,4.3,26.87,1.43,83.20 Price_SatinleafIsland,2003-10-25,18:30,1.38,0.19,-0.05,0.4,0.2,0.7,6.9,5.2,3.9,26.87,1.39,82.20 Price_SatinleafIsland,2003-10-25,18:45,1.30,0.36,-0.08,0.8,0.3,1.7,7.3,5.2,3.9,26.82,1.35,74.50 Price_SatinleafIsland,2003-10-25,19:00,1.04,0.06,-0.02,0.6,0.3,1.3,7.3,5.6,3.9,26.84,1.04,86.70 Price_SatinleafIsland,2003-10-25,19:15,1.48,0.26,-0.09,0.4,0.2,0.8,6.9,5.2,3.9,26.81,1.50,80.00 Price_SatinleafIsland,2003-10-25,19:30,1.42,0.38,0.02,0.4,0.2,0.8,7.7,5.2,4.3,26.77,1.47,75.00 Price_SatinleafIsland,2003-10-25,19:45,1.46,0.30,-0.04,0.4,0.2,0.8,7.3,5.2,4.3,26.72,1.49,78.40 Price_SatinleafIsland,2003-10-25,20:00,1.46,0.30,-0.15,0.4,0.2,0.8,6.9,5.2,3.9,26.67,1.49,78.40 Price_SatinleafIsland,2003-10-25,20:15,1.49,0.23,-0.22,0.4,0.2,0.8,6.9,5.2,3.9,26.63,1.51,81.20 Price_SatinleafIsland,2003-10-25,20:30,1.25,0.17,-0.10,0.6,0.4,1.6,6.5,5.2,3.9,26.60,1.26,82.30 Price_SatinleafIsland,2003-10-25,20:45,1.06,-0.01,-0.32,0.4,0.3,0.8,6.5,4.3,3.4,26.55,1.06,90.50 Price_SatinleafIsland,2003-10-25,21:00,1.27,0.01,0.00,0.5,0.3,0.9,6.5,4.3,3.4,26.52,1.27,89.50 Price_SatinleafIsland,2003-10-25,21:15,1.15,0.02,-0.09,0.4,0.2,0.8,6.0,4.3,3.0,26.49,1.15,89.00 Price_SatinleafIsland,2003-10-25,21:30,1.24,-0.02,-0.15,0.5,0.3,0.8,6.0,4.3,3.4,26.46,1.24,90.90 Price_SatinleafIsland,2003-10-25,21:45,1.00,0.06,-0.05,0.6,0.2,0.8,5.6,5.2,3.0,26.43,1.00,86.60 Price_SatinleafIsland,2003-10-25,22:00,1.25,0.18,-0.14,0.4,0.3,1.0,6.5,4.7,3.4,26.37,1.26,81.80 Price_SatinleafIsland,2003-10-25,22:15,1.27,0.17,-0.20,0.5,0.3,0.9,6.5,4.7,3.4,26.38,1.28,82.40 Price_SatinleafIsland,2003-10-25,22:30,1.13,0.01,-0.06,0.5,0.3,0.9,6.5,4.3,3.4,26.37,1.13,89.50 Price_SatinleafIsland,2003-10-25,22:45,1.09,-0.04,-0.06,0.5,0.3,0.8,6.5,4.7,3.9,26.35,1.09,92.10 Price_SatinleafIsland,2003-10-25,23:00,1.20,0.01,-0.10,0.5,0.3,0.9,6.5,4.3,3.4,26.34,1.20,89.50 Price_SatinleafIsland,2003-10-25,23:15,1.15,0.10,0.10,0.5,0.3,0.8,6.5,4.7,3.4,26.32,1.15,85.00 Price_SatinleafIsland,2003-10-25,23:30,1.05,-0.02,-0.10,0.6,0.4,0.9,5.6,3.9,2.6,26.30,1.05,91.10 Price_SatinleafIsland,2003-10-25,23:45,0.99,0.09,0.00,0.6,0.2,0.8,6.5,4.7,3.4,26.28,0.99,84.80 Price_SatinleafIsland,2003-10-26,00:00,1.10,0.14,-0.01,0.4,0.3,0.9,6.5,4.7,3.4,26.24,1.11,82.70 Price_SatinleafIsland,2003-10-26,00:15,1.28,0.11,-0.18,0.5,0.3,0.9,5.6,3.4,2.6,26.20,1.28,85.10 Price_SatinleafIsland,2003-10-26,00:30,1.22,0.21,0.00,0.6,0.3,1.3,5.6,3.9,3.0,26.16,1.24,80.20 Price_SatinleafIsland,2003-10-26,00:45,1.09,0.02,-0.14,0.4,0.3,0.7,8.6,6.5,5.2,26.15,1.09,88.90 Price_SatinleafIsland,2003-10-26,01:00,0.98,0.00,0.07,0.4,0.3,0.8,6.9,4.7,4.3,26.13,0.98,90.00 Price_SatinleafIsland,2003-10-26,01:15,0.95,-0.08,-0.05,0.6,0.4,0.9,6.0,4.3,3.0,26.11,0.95,94.80 Price_SatinleafIsland,2003-10-26,01:30,1.02,0.02,-0.43,0.5,0.2,1.2,4.7,3.4,2.2,26.07,1.02,88.90 Price_SatinleafIsland,2003-10-26,01:45,0.99,0.00,0.08,0.4,0.3,0.8,5.6,3.9,2.6,26.05,0.99,90.00 Price_SatinleafIsland,2003-10-26,02:00,0.91,-0.04,0.05,0.4,0.2,0.7,6.5,4.3,3.0,26.03,0.91,92.50 Price_SatinleafIsland,2003-10-26,02:15,1.01,-0.03,0.07,0.5,0.2,1.2,6.0,4.3,3.0,26.00,1.01,91.70 Price_SatinleafIsland,2003-10-26,02:30,1.09,-0.03,-0.05,0.4,0.3,0.9,6.0,3.9,3.0,25.98,1.09,91.60 Price_SatinleafIsland,2003-10-26,02:45,1.22,0.07,0.00,0.5,0.2,0.8,6.0,3.4,3.0,25.93,1.22,86.70 Price_SatinleafIsland,2003-10-26,03:00,0.99,-0.01,0.37,0.5,0.3,1.1,6.5,4.7,3.4,25.93,0.99,90.60 Price_SatinleafIsland,2003-10-26,03:15,1.04,0.03,0.04,0.5,0.3,1.0,5.6,3.9,3.0,25.89,1.04,88.30 Price_SatinleafIsland,2003-10-26,03:30,1.11,-0.05,-0.10,0.6,0.4,1.1,5.6,3.4,3.0,25.87,1.11,92.60 Price_SatinleafIsland,2003-10-26,03:45,1.16,0.05,0.07,0.4,0.3,1.1,5.6,3.9,2.6,25.81,1.16,87.50 Price_SatinleafIsland,2003-10-26,04:00,1.23,0.00,0.00,0.4,0.3,0.9,6.0,3.9,3.4,25.75,1.23,90.00 Price_SatinleafIsland,2003-10-26,04:15,1.21,0.03,0.14,0.4,0.3,0.9,5.6,3.4,2.6,25.72,1.21,88.60 Price_SatinleafIsland,2003-10-26,04:30,1.12,-0.09,0.00,0.4,0.3,0.9,5.6,3.4,2.6,25.72,1.12,94.60 Price_SatinleafIsland,2003-10-26,04:45,1.00,-0.12,-0.10,0.6,0.4,1.2,5.2,3.4,2.6,25.69,1.01,96.80 Price_SatinleafIsland,2003-10-26,05:00,0.99,-0.21,0.01,0.4,0.3,0.8,6.9,4.7,3.9,25.65,1.01,102.00 Price_SatinleafIsland,2003-10-26,05:15,0.96,-0.11,0.10,0.5,0.3,1.1,5.6,3.9,3.0,25.61,0.97,96.50 Price_SatinleafIsland,2003-10-26,05:30,0.91,-0.13,-0.10,0.5,0.3,0.9,5.6,3.9,3.0,25.58,0.92,98.10 Price_SatinleafIsland,2003-10-26,05:45,0.98,-0.08,0.09,0.4,0.3,0.8,6.9,4.7,3.9,25.54,0.98,94.70 Price_SatinleafIsland,2003-10-26,06:00,0.88,-0.09,0.05,0.5,0.3,0.9,5.2,3.4,2.6,25.50,0.88,95.80 Price_SatinleafIsland,2003-10-26,06:15,0.88,-0.11,0.04,0.5,0.3,1.1,6.0,3.9,2.6,25.46,0.89,97.10 Price_SatinleafIsland,2003-10-26,06:30,0.98,-0.14,-0.07,0.5,0.3,1.0,5.6,3.4,2.6,25.43,0.99,98.10 Price_SatinleafIsland,2003-10-26,06:45,0.97,-0.12,-0.04,0.5,0.3,1.0,5.6,3.4,2.6,25.40,0.98,97.10 Price_SatinleafIsland,2003-10-26,07:00,1.03,-0.08,-0.05,0.5,0.3,1.0,5.6,3.9,3.0,25.36,1.03,94.40 Price_SatinleafIsland,2003-10-26,07:15,0.89,0.03,0.17,0.6,0.3,1.2,5.6,3.9,2.6,25.33,0.89,88.10 Price_SatinleafIsland,2003-10-26,07:30,1.00,0.01,0.06,0.6,0.3,1.1,5.2,3.4,2.2,25.30,1.00,89.40 Price_SatinleafIsland,2003-10-26,07:45,0.96,-0.13,0.37,0.6,0.3,1.9,5.6,3.9,3.4,25.26,0.97,97.70 Price_SatinleafIsland,2003-10-26,08:00,0.80,-0.11,0.07,0.7,0.4,1.3,6.0,3.9,3.0,25.24,0.81,97.80 Price_SatinleafIsland,2003-10-26,08:15,0.94,-0.18,-0.18,0.6,0.4,1.0,6.0,3.9,3.0,25.22,0.96,100.80 Price_SatinleafIsland,2003-10-26,08:30,1.03,-0.06,-0.30,0.5,0.3,0.9,6.0,4.3,3.0,25.21,1.03,93.30 Price_SatinleafIsland,2003-10-26,08:45,0.98,0.04,0.00,0.5,0.3,0.9,6.0,4.3,3.4,25.21,0.98,87.70 Price_SatinleafIsland,2003-10-26,09:00,1.03,0.09,-0.15,0.4,0.2,0.8,6.9,4.3,3.4,25.21,1.03,85.00 Price_SatinleafIsland,2003-10-26,09:15,1.12,0.17,-0.10,0.4,0.2,0.8,6.5,4.7,3.4,25.24,1.13,81.40 Price_SatinleafIsland,2003-10-26,09:30,1.17,0.15,-0.04,0.4,0.2,0.7,6.9,5.6,4.3,25.26,1.18,82.70 Price_SatinleafIsland,2003-10-26,09:45,1.10,0.17,0.20,0.8,0.4,1.8,6.5,4.7,3.0,25.29,1.11,81.20 Price_SatinleafIsland,2003-10-26,10:00,1.14,0.06,-0.15,0.4,0.3,0.9,6.9,4.7,3.9,25.33,1.14,87.00 Price_SatinleafIsland,2003-10-26,10:15,1.16,0.03,-0.12,0.4,0.2,0.8,6.5,4.3,3.4,25.39,1.16,88.50 Price_SatinleafIsland,2003-10-26,10:30,1.10,0.08,-0.16,0.4,0.2,0.8,6.5,4.3,3.9,25.44,1.10,85.80 Price_SatinleafIsland,2003-10-26,10:45,1.26,0.02,-0.15,0.4,0.2,0.7,7.7,5.6,4.3,25.51,1.26,89.10 Price_SatinleafIsland,2003-10-26,11:00,1.39,-0.09,-0.31,0.4,0.2,0.8,6.5,4.3,3.4,25.59,1.39,93.70 Price_SatinleafIsland,2003-10-26,11:15,1.28,-0.01,-0.15,0.3,0.1,0.6,7.7,5.6,4.7,25.68,1.28,90.40 Price_SatinleafIsland,2003-10-26,11:30,1.44,-0.03,-0.16,0.5,0.3,0.9,6.9,4.7,3.4,25.78,1.44,91.20 Price_SatinleafIsland,2003-10-26,11:45,1.46,-0.08,0.32,0.6,0.3,1.2,6.5,4.7,3.9,25.93,1.46,93.10 Price_SatinleafIsland,2003-10-26,12:00,1.56,-0.02,-0.12,0.4,0.2,0.8,6.9,4.7,3.9,26.03,1.56,90.70 Price_SatinleafIsland,2003-10-26,12:15,1.66,-0.07,0.02,0.4,0.2,0.9,6.5,4.3,3.4,26.17,1.66,92.40 Price_SatinleafIsland,2003-10-26,12:30,1.66,-0.11,0.08,0.5,0.3,0.8,6.9,4.3,3.9,26.31,1.66,93.80 Price_SatinleafIsland,2003-10-26,12:45,1.62,-0.15,0.28,0.4,0.2,0.7,7.7,5.2,4.7,26.41,1.63,95.30 Price_SatinleafIsland,2003-10-26,13:00,1.50,-0.23,0.21,0.5,0.3,0.8,6.5,4.7,3.4,26.50,1.52,98.70 Price_SatinleafIsland,2003-10-26,13:15,1.60,-0.10,0.33,0.5,0.2,0.9,6.0,4.3,3.4,26.62,1.60,93.60 Price_SatinleafIsland,2003-10-26,13:30,1.51,-0.17,0.40,0.7,0.4,1.6,6.0,3.9,3.4,26.76,1.52,96.40 Price_SatinleafIsland,2003-10-26,13:45,1.58,-0.34,0.25,1.0,0.6,1.4,6.0,4.3,3.9,26.89,1.62,102.10 Price_SatinleafIsland,2003-10-26,14:00,1.37,-0.28,0.37,0.4,0.3,0.9,6.5,4.7,4.3,26.98,1.40,101.60 Price_SatinleafIsland,2003-10-26,14:15,1.49,-0.32,0.32,0.5,0.3,0.8,6.9,4.7,3.9,27.09,1.52,102.10 Price_SatinleafIsland,2003-10-26,14:30,1.40,-0.30,0.30,0.4,0.3,0.9,6.0,4.3,3.9,27.23,1.43,102.10 Price_SatinleafIsland,2003-10-26,14:45,1.49,-0.30,0.29,0.5,0.4,0.9,6.5,4.3,3.4,27.34,1.52,101.40 Price_SatinleafIsland,2003-10-26,15:00,1.46,-0.24,0.35,0.6,0.4,0.8,6.9,4.3,3.4,27.46,1.48,99.30 Price_SatinleafIsland,2003-10-26,15:15,1.51,-0.16,0.63,0.5,0.2,1.1,6.0,3.9,3.4,27.54,1.52,96.00 Price_SatinleafIsland,2003-10-26,15:30,1.57,-0.05,0.26,0.4,0.2,0.8,6.5,4.3,3.9,27.70,1.57,91.80 Price_SatinleafIsland,2003-10-26,15:45,1.58,0.02,0.28,0.7,0.4,1.3,6.5,4.3,3.4,27.79,1.58,89.30 Price_SatinleafIsland,2003-10-26,16:00,1.59,0.00,0.23,0.4,0.2,0.7,7.3,4.7,4.3,27.87,1.59,90.00 Price_SatinleafIsland,2003-10-26,16:15,1.46,0.11,0.79,0.5,0.2,1.5,7.3,5.6,4.3,27.95,1.46,85.70 Price_SatinleafIsland,2003-10-26,16:30,1.52,0.09,0.20,0.5,0.2,1.3,6.0,3.9,3.4,28.02,1.52,86.60 Price_SatinleafIsland,2003-10-26,16:45,1.42,0.05,-0.07,0.5,0.3,0.8,6.5,4.3,3.9,28.05,1.42,88.00 Price_SatinleafIsland,2003-10-26,17:00,1.15,0.15,0.04,0.3,0.2,0.7,6.0,3.9,3.0,28.08,1.16,82.60 Price_SatinleafIsland,2003-10-26,17:15,1.21,0.06,-0.24,0.4,0.2,0.8,6.0,4.3,3.4,28.10,1.21,87.20 Price_SatinleafIsland,2003-10-26,17:30,1.15,0.09,-0.19,0.3,0.2,0.7,6.0,4.3,3.9,28.12,1.15,85.50 Price_SatinleafIsland,2003-10-26,17:45,1.18,0.12,-0.14,0.4,0.2,0.8,6.0,4.7,3.9,28.13,1.19,84.20 Price_SatinleafIsland,2003-10-26,18:00,1.18,0.26,-0.10,0.4,0.2,0.9,7.3,5.6,4.3,28.12,1.21,77.60 Price_SatinleafIsland,2003-10-26,18:15,1.37,0.17,-0.10,0.5,0.3,0.8,6.5,4.3,3.4,28.09,1.38,82.90 Price_SatinleafIsland,2003-10-26,18:30,1.29,0.11,-0.19,0.4,0.2,0.8,6.9,4.7,3.4,28.06,1.29,85.10 Price_SatinleafIsland,2003-10-26,18:45,1.18,-0.01,-0.19,0.4,0.3,0.9,6.5,4.7,3.9,28.04,1.18,90.50 Price_SatinleafIsland,2003-10-26,19:00,1.31,-0.01,-0.38,0.5,0.4,0.8,6.5,4.3,3.4,27.99,1.31,90.40 Price_SatinleafIsland,2003-10-26,19:15,1.22,0.15,0.30,0.7,0.3,1.6,6.0,4.3,3.4,27.98,1.23,83.00 Price_SatinleafIsland,2003-10-26,19:30,1.21,0.29,0.03,0.4,0.2,0.7,6.5,4.7,3.4,27.95,1.24,76.50 Price_SatinleafIsland,2003-10-26,19:45,1.38,0.36,-0.17,0.4,0.2,1.0,7.3,5.6,5.2,27.91,1.43,75.40 Price_SatinleafIsland,2003-10-26,20:00,1.68,0.45,0.00,0.5,0.3,1.6,6.5,4.7,3.9,27.84,1.74,75.00 Price_SatinleafIsland,2003-10-26,20:15,1.38,0.34,-0.07,0.5,0.3,0.9,5.6,3.9,3.0,27.82,1.42,76.20 Price_SatinleafIsland,2003-10-26,20:30,1.52,0.29,-0.02,0.4,0.2,0.9,6.5,4.7,3.4,27.79,1.55,79.20 Price_SatinleafIsland,2003-10-26,20:45,1.47,0.35,-0.12,1.3,0.5,1.8,5.6,4.3,2.6,27.74,1.51,76.60 Price_SatinleafIsland,2003-10-26,21:00,1.45,0.47,-0.09,0.5,0.3,1.3,5.2,3.4,2.6,27.67,1.52,72.00 Price_SatinleafIsland,2003-10-26,21:15,1.18,0.34,0.05,0.6,0.4,1.0,5.6,3.4,2.6,27.63,1.23,73.90 Price_SatinleafIsland,2003-10-26,21:30,1.06,-0.03,0.03,0.4,0.3,0.9,5.2,3.9,2.6,27.60,1.06,91.60 Price_SatinleafIsland,2003-10-26,21:45,1.05,-0.12,-0.36,0.6,0.4,0.9,7.3,5.2,4.3,27.56,1.06,96.50 Price_SatinleafIsland,2003-10-26,22:00,1.24,0.09,-0.07,0.4,0.2,0.9,5.2,3.0,1.7,27.49,1.24,85.80 Price_SatinleafIsland,2003-10-26,22:15,1.51,0.05,-0.70,0.6,0.3,1.0,4.7,3.0,2.2,27.42,1.51,88.10 Price_SatinleafIsland,2003-10-26,22:30,1.49,0.25,-0.38,0.9,0.5,1.8,4.3,3.0,2.6,27.38,1.51,80.50 Price_SatinleafIsland,2003-10-26,22:45,0.97,0.02,-0.12,0.5,0.3,1.0,4.7,3.4,2.6,27.42,0.97,88.80 Price_SatinleafIsland,2003-10-26,23:00,1.20,-0.01,-0.05,0.4,0.2,0.9,4.7,3.0,2.2,27.39,1.20,90.50 Price_SatinleafIsland,2003-10-26,23:15,1.39,0.26,-0.24,0.8,0.4,1.7,5.2,3.4,3.0,27.34,1.41,79.40 Price_SatinleafIsland,2003-10-26,23:30,1.29,0.37,0.22,0.4,0.3,1.2,5.2,3.4,2.6,27.34,1.34,74.00 Price_SatinleafIsland,2003-10-26,23:45,1.44,0.45,-0.45,0.4,0.3,1.3,4.7,3.0,2.6,27.28,1.51,72.60 Price_SatinleafIsland,2003-10-27,00:00,1.19,0.19,-0.12,0.4,0.2,1.0,4.7,3.4,2.6,27.28,1.21,80.90 Price_SatinleafIsland,2003-10-27,00:15,1.12,0.33,-0.08,0.4,0.3,0.9,4.7,3.4,2.2,27.24,1.17,73.60 Price_SatinleafIsland,2003-10-27,00:30,1.20,0.31,0.00,0.7,0.3,1.7,4.7,3.4,2.6,27.21,1.24,75.50 Price_SatinleafIsland,2003-10-27,00:45,1.33,0.12,0.01,0.6,0.3,0.9,4.7,3.4,2.2,27.18,1.34,84.80 Price_SatinleafIsland,2003-10-27,01:00,1.00,-0.02,-0.03,0.4,0.3,0.9,5.2,3.9,2.6,27.14,1.00,91.10 Price_SatinleafIsland,2003-10-27,01:15,1.02,0.10,-0.33,0.4,0.3,0.9,5.2,3.4,2.2,27.10,1.02,84.40 Price_SatinleafIsland,2003-10-27,01:30,0.92,-0.13,-0.32,0.6,0.4,1.0,5.2,3.4,2.2,27.05,0.93,98.00 Price_SatinleafIsland,2003-10-27,01:45,1.01,-0.02,0.21,0.5,0.3,1.6,4.7,3.0,2.2,27.02,1.01,91.10 Price_SatinleafIsland,2003-10-27,02:00,1.35,0.05,-0.35,0.4,0.2,0.9,5.2,3.0,2.6,26.93,1.35,87.90 Price_SatinleafIsland,2003-10-27,02:15,1.33,0.10,-0.07,0.9,0.4,2.0,4.3,2.6,1.7,26.88,1.33,85.70 Price_SatinleafIsland,2003-10-27,02:30,1.35,-0.12,0.00,0.5,0.3,1.4,4.7,3.0,2.6,26.83,1.36,95.10 Price_SatinleafIsland,2003-10-27,02:45,1.46,-0.08,-0.27,0.5,0.3,1.1,4.3,2.6,1.7,26.79,1.46,93.10 Price_SatinleafIsland,2003-10-27,03:00,1.25,-0.03,0.31,0.8,0.4,1.8,4.3,2.6,2.2,26.76,1.25,91.40 Price_SatinleafIsland,2003-10-27,03:15,1.28,-0.03,-0.49,0.5,0.3,1.3,4.7,3.0,2.2,26.70,1.28,91.30 Price_SatinleafIsland,2003-10-27,03:30,1.15,-0.04,-0.16,0.5,0.3,1.0,4.7,3.0,2.2,26.65,1.15,92.00 Price_SatinleafIsland,2003-10-27,03:45,1.24,-0.07,-0.65,0.5,0.2,1.5,5.2,3.4,2.6,26.61,1.24,93.20 Price_SatinleafIsland,2003-10-27,04:00,1.07,-0.26,0.00,0.5,0.4,0.9,4.7,2.6,2.2,26.57,1.10,103.70 Price_SatinleafIsland,2003-10-27,04:15,1.06,-0.12,-0.25,0.5,0.3,1.0,4.7,2.6,2.2,26.54,1.07,96.50 Price_SatinleafIsland,2003-10-27,04:30,0.99,-0.24,-0.28,0.5,0.3,1.0,5.2,3.4,2.6,26.47,1.02,103.60 Price_SatinleafIsland,2003-10-27,04:45,0.90,-0.14,-0.02,0.8,0.4,1.9,4.3,2.6,1.7,26.46,0.91,98.80 Price_SatinleafIsland,2003-10-27,05:00,0.75,-0.13,0.01,0.5,0.3,0.9,6.9,5.2,3.9,26.41,0.76,99.80 Price_SatinleafIsland,2003-10-27,05:15,0.92,-0.21,-0.04,0.6,0.4,1.1,5.2,3.4,2.6,26.36,0.94,102.90 Price_SatinleafIsland,2003-10-27,05:30,0.89,-0.13,-0.21,0.5,0.3,1.0,5.2,3.4,2.2,26.30,0.90,98.30 Price_SatinleafIsland,2003-10-27,05:45,1.01,-0.09,-0.25,0.5,0.2,1.1,5.2,3.0,2.2,26.22,1.01,95.10 Price_SatinleafIsland,2003-10-27,06:00,0.68,-0.17,-0.34,0.5,0.2,1.0,4.7,3.4,2.2,26.22,0.70,104.00 Price_SatinleafIsland,2003-10-27,06:15,0.93,-0.15,-0.12,0.5,0.3,1.0,5.2,3.4,2.2,26.17,0.94,99.20 Price_SatinleafIsland,2003-10-27,06:30,0.92,-0.23,-0.02,0.5,0.3,1.0,5.6,3.4,3.0,26.13,0.95,104.00 Price_SatinleafIsland,2003-10-27,06:45,0.78,-0.17,0.05,0.5,0.3,0.9,4.7,2.6,2.2,26.09,0.80,102.30 Price_SatinleafIsland,2003-10-27,07:00,0.85,-0.20,0.00,0.5,0.3,1.0,4.7,3.0,2.2,26.04,0.87,103.20 Price_SatinleafIsland,2003-10-27,07:15,0.99,-0.17,-0.14,0.5,0.3,0.9,6.9,4.7,3.9,26.00,1.00,99.70 Price_SatinleafIsland,2003-10-27,07:30,0.98,-0.13,0.12,0.5,0.3,1.0,5.2,3.0,3.0,25.96,0.99,97.60 Price_SatinleafIsland,2003-10-27,07:45,0.99,-0.09,0.00,0.6,0.3,1.2,5.6,3.4,3.0,25.93,0.99,95.20 Price_SatinleafIsland,2003-10-27,08:00,0.98,-0.13,-0.13,0.5,0.3,0.9,5.6,3.4,3.0,25.91,0.99,97.60 Price_SatinleafIsland,2003-10-27,08:15,0.96,-0.04,-0.01,0.3,0.2,0.7,7.3,5.2,4.7,25.89,0.96,92.40 Price_SatinleafIsland,2003-10-27,08:30,1.14,-0.34,-0.42,0.7,0.5,1.1,6.5,3.9,3.9,25.87,1.19,106.60 Price_SatinleafIsland,2003-10-27,08:45,1.05,-0.07,-0.01,0.5,0.3,1.0,6.0,4.3,3.9,25.87,1.05,93.80 Price_SatinleafIsland,2003-10-27,09:00,1.04,-0.03,-0.07,0.5,0.3,0.8,6.5,4.3,3.4,25.86,1.04,91.70 Price_SatinleafIsland,2003-10-27,09:15,1.18,-0.01,-0.31,0.4,0.2,0.8,6.9,4.7,3.4,25.89,1.18,90.50 Price_SatinleafIsland,2003-10-27,09:30,1.21,0.02,-0.14,0.4,0.2,0.9,6.5,4.3,3.4,25.92,1.21,89.10 Price_SatinleafIsland,2003-10-27,09:45,1.08,0.04,0.09,0.3,0.2,0.7,6.9,4.3,3.4,25.95,1.08,87.90 Price_SatinleafIsland,2003-10-27,10:00,1.04,0.06,-0.25,0.4,0.2,0.8,6.0,4.3,3.9,26.00,1.04,86.70 Price_SatinleafIsland,2003-10-27,10:15,1.20,0.00,-0.12,0.4,0.2,0.8,6.9,4.7,3.9,26.05,1.20,90.00 Price_SatinleafIsland,2003-10-27,10:30,1.22,-0.02,-0.21,0.4,0.2,0.8,6.9,4.7,3.9,26.10,1.22,90.90 Price_SatinleafIsland,2003-10-27,10:45,1.26,-0.02,-0.19,0.3,0.2,0.6,9.0,6.9,5.2,26.18,1.26,90.90 Price_SatinleafIsland,2003-10-27,11:00,1.23,0.04,-0.30,0.7,0.3,1.9,6.9,4.7,3.9,26.23,1.23,88.10 Price_SatinleafIsland,2003-10-27,11:15,1.16,-0.04,-0.20,0.5,0.2,0.6,7.3,5.6,4.3,26.36,1.16,92.00 Price_SatinleafIsland,2003-10-27,11:30,1.25,0.01,0.05,0.3,0.1,0.9,7.3,5.6,4.7,26.44,1.25,89.50 Price_SatinleafIsland,2003-10-27,11:45,1.50,-0.01,0.10,0.4,0.2,0.8,6.9,4.7,3.9,26.58,1.50,90.40 Price_SatinleafIsland,2003-10-27,12:00,1.64,-0.05,0.22,0.5,0.2,0.8,6.0,4.3,3.4,26.71,1.64,91.70 Price_SatinleafIsland,2003-10-27,12:15,1.63,-0.05,0.14,0.4,0.2,0.8,5.6,3.9,3.4,26.84,1.63,91.80 Price_SatinleafIsland,2003-10-27,12:30,1.67,-0.06,0.19,0.5,0.2,0.8,6.0,4.3,3.9,26.93,1.67,92.10 Price_SatinleafIsland,2003-10-27,12:45,1.71,-0.04,0.21,0.4,0.2,0.8,6.5,3.9,3.4,26.98,1.71,91.30 Price_SatinleafIsland,2003-10-27,13:00,1.50,-0.02,0.18,0.6,0.1,0.8,6.0,4.7,3.4,27.15,1.50,90.80 Price_SatinleafIsland,2003-10-27,13:15,1.60,-0.10,0.29,0.4,0.2,0.8,6.5,4.7,3.9,27.25,1.60,93.60 Price_SatinleafIsland,2003-10-27,13:30,1.52,-0.01,0.81,0.8,0.4,1.6,6.5,4.3,3.9,27.30,1.52,90.40 Price_SatinleafIsland,2003-10-27,13:45,1.61,-0.01,0.26,0.4,0.2,0.7,7.3,5.2,4.3,27.40,1.61,90.40 Price_SatinleafIsland,2003-10-27,14:00,1.69,-0.03,0.24,0.4,0.2,0.8,6.0,4.3,3.4,27.59,1.69,91.00 Price_SatinleafIsland,2003-10-27,14:15,1.53,-0.12,0.40,1.5,0.7,0.7,6.5,4.7,4.3,27.70,1.53,94.50 Price_SatinleafIsland,2003-10-27,14:30,1.58,-0.21,0.25,0.4,0.2,0.6,7.7,5.6,4.7,27.80,1.59,97.60 Price_SatinleafIsland,2003-10-27,14:45,1.61,-0.18,0.35,0.4,0.2,0.7,7.3,5.2,4.3,27.91,1.62,96.40 Price_SatinleafIsland,2003-10-27,15:00,1.55,-0.15,0.40,0.3,0.2,0.7,8.2,6.0,4.7,28.02,1.56,95.50 Price_SatinleafIsland,2003-10-27,15:15,1.58,-0.13,0.42,0.5,0.2,0.9,6.5,4.7,3.9,28.13,1.59,94.70 Price_SatinleafIsland,2003-10-27,15:30,1.44,-0.08,0.23,0.5,0.2,0.8,6.0,4.3,3.4,28.23,1.44,93.20 Price_SatinleafIsland,2003-10-27,15:45,1.59,0.00,0.28,0.4,0.2,0.8,6.5,4.7,3.9,28.28,1.59,90.00 Price_SatinleafIsland,2003-10-27,16:00,1.58,0.07,0.24,0.3,0.2,0.7,6.9,4.7,3.4,28.42,1.58,87.50 Price_SatinleafIsland,2003-10-27,16:15,1.53,0.05,0.00,0.4,0.2,0.8,6.5,4.7,3.9,28.49,1.53,88.10 Price_SatinleafIsland,2003-10-27,16:30,1.40,0.09,-0.02,0.5,0.2,0.8,6.5,4.3,3.4,28.55,1.40,86.30 Price_SatinleafIsland,2003-10-27,16:45,1.34,0.07,-0.01,0.4,0.2,0.8,6.0,3.9,3.0,28.60,1.34,87.00 Price_SatinleafIsland,2003-10-27,17:00,1.18,0.09,0.00,0.4,0.2,0.7,6.5,4.3,3.9,28.64,1.18,85.60 Price_SatinleafIsland,2003-10-27,17:15,1.08,0.13,-0.02,0.4,0.2,0.8,6.0,4.3,3.4,28.64,1.09,83.10 Price_SatinleafIsland,2003-10-27,17:30,1.01,0.18,-0.13,0.3,0.1,0.7,6.9,5.2,3.9,28.68,1.03,79.90 Price_SatinleafIsland,2003-10-27,17:45,1.12,0.25,-0.06,0.7,0.3,1.6,6.5,4.3,3.0,28.68,1.15,77.40 Price_SatinleafIsland,2003-10-27,18:00,1.20,0.24,0.00,0.3,0.1,0.5,9.9,7.7,6.9,28.68,1.22,78.70 Price_SatinleafIsland,2003-10-27,18:15,1.29,0.23,-0.01,0.4,0.2,0.7,6.9,5.2,4.3,28.65,1.31,79.90 Price_SatinleafIsland,2003-10-27,18:30,1.21,0.19,-0.10,0.4,0.3,0.8,6.0,4.3,3.4,28.63,1.22,81.10 Price_SatinleafIsland,2003-10-27,18:45,1.76,0.04,-0.63,0.5,0.3,1.2,6.0,4.3,3.4,28.59,1.76,88.70 Price_SatinleafIsland,2003-10-27,19:00,1.32,0.17,-0.22,0.4,0.2,0.8,6.0,4.7,3.4,28.57,1.33,82.70 Price_SatinleafIsland,2003-10-27,19:15,1.13,0.49,0.28,0.4,0.3,0.9,6.9,4.7,3.4,28.54,1.23,66.60 Price_SatinleafIsland,2003-10-27,19:30,0.97,0.11,-0.12,0.5,0.3,0.8,6.9,4.7,4.3,28.52,0.98,83.50 Price_SatinleafIsland,2003-10-27,19:45,1.26,0.22,0.02,0.4,0.2,0.8,7.3,5.6,4.3,28.48,1.28,80.10 Price_SatinleafIsland,2003-10-27,20:00,1.58,0.46,-0.26,0.4,0.3,0.9,5.6,3.9,2.6,28.42,1.65,73.80 Price_SatinleafIsland,2003-10-27,20:15,1.32,0.45,0.13,0.5,0.3,0.9,5.6,3.9,2.6,28.39,1.39,71.20 Price_SatinleafIsland,2003-10-27,20:30,1.60,0.31,-0.21,0.5,0.3,0.9,6.5,4.3,3.9,28.31,1.63,79.00 Price_SatinleafIsland,2003-10-27,20:45,1.38,0.34,-0.27,0.7,0.3,1.0,5.6,3.9,3.0,28.28,1.42,76.20 Price_SatinleafIsland,2003-10-27,21:00,1.20,0.30,-0.10,0.4,0.2,0.8,6.0,4.3,3.4,28.23,1.24,76.00 Price_SatinleafIsland,2003-10-27,21:15,1.32,0.25,-0.11,0.5,0.2,0.8,5.6,4.3,3.0,28.17,1.34,79.30 Price_SatinleafIsland,2003-10-27,21:30,1.12,0.32,-0.09,0.7,0.3,1.1,5.2,3.4,2.2,28.12,1.16,74.10 Price_SatinleafIsland,2003-10-27,21:45,0.98,0.14,-0.19,0.4,0.2,1.2,5.2,3.4,2.6,28.10,0.99,81.90 Price_SatinleafIsland,2003-10-27,22:00,0.99,0.04,-0.29,0.3,0.2,0.8,6.0,4.7,3.4,28.06,0.99,87.70 Price_SatinleafIsland,2003-10-27,22:15,1.00,0.03,-0.22,0.4,0.2,0.9,5.2,3.9,2.6,28.02,1.00,88.30 Price_SatinleafIsland,2003-10-27,22:30,1.07,0.16,-0.15,0.4,0.2,0.8,6.5,5.2,3.9,28.00,1.08,81.50 Price_SatinleafIsland,2003-10-27,22:45,1.14,0.17,-0.04,0.4,0.2,0.9,5.2,3.9,2.6,27.96,1.15,81.50 Price_SatinleafIsland,2003-10-27,23:00,1.05,0.24,0.28,0.7,0.3,1.6,4.7,3.4,2.2,27.93,1.08,77.10 Price_SatinleafIsland,2003-10-27,23:15,1.17,0.36,-0.14,0.4,0.3,0.9,4.7,3.4,3.0,27.90,1.22,72.90 Price_SatinleafIsland,2003-10-27,23:30,1.27,0.33,0.06,0.4,0.3,0.7,8.6,6.9,6.0,27.87,1.31,75.40 Price_SatinleafIsland,2003-10-27,23:45,1.19,0.38,0.04,0.5,0.3,1.0,4.7,3.4,2.6,27.84,1.25,72.30 Price_SatinleafIsland,2003-10-28,00:00,1.61,-0.33,-3.38,9.5,5.1,19.1,4.7,3.4,2.6,27.81,1.64,101.60 Price_SatinleafIsland,2003-10-28,00:15,1.17,0.31,-0.01,0.6,0.3,1.1,4.3,3.0,2.2,27.79,1.21,75.20 Price_SatinleafIsland,2003-10-28,00:30,1.06,0.34,0.14,0.5,0.3,1.1,4.3,3.0,1.7,27.76,1.11,72.20 Price_SatinleafIsland,2003-10-28,00:45,1.05,0.28,0.27,0.4,0.3,0.9,4.7,2.6,2.2,27.74,1.09,75.10 Price_SatinleafIsland,2003-10-28,01:00,1.01,0.06,-0.25,0.4,0.2,0.9,5.6,3.9,2.6,27.71,1.01,86.60 Price_SatinleafIsland,2003-10-28,01:15,1.27,0.28,-0.21,0.4,0.2,0.9,5.2,3.4,2.6,27.67,1.30,77.60 Price_SatinleafIsland,2003-10-28,01:30,1.02,0.02,0.00,0.4,0.2,1.0,3.9,2.6,1.3,27.62,1.02,88.90 Price_SatinleafIsland,2003-10-28,01:45,0.84,0.15,-0.02,0.4,0.2,0.9,5.2,3.0,2.2,27.58,0.85,79.90 Price_SatinleafIsland,2003-10-28,02:00,1.35,0.03,-0.55,0.5,0.3,0.9,4.7,3.0,2.2,27.51,1.35,88.70 Price_SatinleafIsland,2003-10-28,02:15,1.59,-0.13,-0.39,0.5,0.3,1.1,4.3,2.6,1.7,27.45,1.60,94.70 Price_SatinleafIsland,2003-10-28,02:30,1.90,0.02,-0.81,0.6,0.3,1.2,4.7,2.6,2.2,27.39,1.90,89.40 Price_SatinleafIsland,2003-10-28,02:45,1.59,0.18,-0.39,0.8,0.4,1.8,3.9,2.6,1.3,27.33,1.60,83.50 Price_SatinleafIsland,2003-10-28,03:00,1.48,0.30,-0.18,0.6,0.2,1.1,5.2,3.0,2.2,27.27,1.51,78.50 Price_SatinleafIsland,2003-10-28,03:15,1.09,-0.01,-0.03,0.6,0.4,0.9,4.7,3.0,1.7,27.24,1.09,90.50 Price_SatinleafIsland,2003-10-28,03:30,1.13,-0.02,0.00,0.5,0.3,0.9,5.6,3.9,3.0,27.22,1.13,91.00 Price_SatinleafIsland,2003-10-28,03:45,1.17,0.07,-0.04,0.5,0.3,1.0,5.6,3.9,2.6,27.16,1.17,86.60 Price_SatinleafIsland,2003-10-28,04:00,0.92,0.04,-0.15,0.5,0.4,1.0,6.0,3.9,2.6,27.07,0.92,87.50 Price_SatinleafIsland,2003-10-28,04:15,1.43,0.29,-0.18,1.0,0.5,2.2,3.9,2.6,1.7,26.97,1.46,78.50 Price_SatinleafIsland,2003-10-28,04:30,1.50,0.14,-0.67,0.5,0.3,1.1,4.7,2.6,1.7,26.91,1.51,84.70 Price_SatinleafIsland,2003-10-28,04:45,1.44,0.06,-0.61,0.4,0.2,1.1,4.3,2.6,1.7,26.86,1.44,87.60 Price_SatinleafIsland,2003-10-28,05:00,1.52,0.02,-0.48,0.4,0.2,0.9,4.7,3.4,2.2,26.81,1.52,89.20 Price_SatinleafIsland,2003-10-28,05:15,1.77,0.03,-1.01,0.6,0.3,1.1,3.9,2.2,1.3,26.73,1.77,89.00 Price_SatinleafIsland,2003-10-28,05:30,0.88,-0.11,-0.16,0.4,0.2,0.9,4.7,2.6,2.2,26.75,0.89,97.10 Price_SatinleafIsland,2003-10-28,05:45,1.71,0.08,-0.60,0.7,0.4,1.1,4.7,2.6,1.7,26.68,1.71,87.30 Price_SatinleafIsland,2003-10-28,06:00,1.77,0.24,-0.85,0.7,0.3,1.5,3.9,2.6,1.7,26.60,1.79,82.30 Price_SatinleafIsland,2003-10-28,06:15,0.69,-0.16,-0.13,0.4,0.2,0.9,4.7,3.4,2.6,26.60,0.71,103.10 Price_SatinleafIsland,2003-10-28,06:30,0.85,-0.14,-0.14,0.4,0.2,0.9,5.6,3.9,3.0,26.54,0.86,99.40 Price_SatinleafIsland,2003-10-28,06:45,0.91,-0.14,-0.35,0.6,0.4,1.0,6.5,4.7,3.0,26.51,0.92,98.70 Price_SatinleafIsland,2003-10-28,07:00,0.90,-0.10,-0.01,0.4,0.2,0.7,5.6,4.3,2.6,26.47,0.91,96.30 Price_SatinleafIsland,2003-10-28,07:15,0.86,-0.11,-0.13,0.4,0.3,0.9,5.2,3.9,2.6,26.44,0.87,97.30 Price_SatinleafIsland,2003-10-28,07:30,0.98,-0.09,-0.05,0.4,0.2,0.7,6.5,4.7,3.4,26.40,0.98,95.20 Price_SatinleafIsland,2003-10-28,07:45,0.87,-0.12,-0.15,0.4,0.2,1.0,5.2,3.9,3.4,26.37,0.88,97.90 Price_SatinleafIsland,2003-10-28,08:00,0.77,-0.08,0.06,0.4,0.2,0.8,6.9,5.6,3.9,26.34,0.77,95.90 Price_SatinleafIsland,2003-10-28,08:15,0.92,-0.15,0.02,0.4,0.2,0.9,6.0,3.9,3.0,26.35,0.93,99.30 Price_SatinleafIsland,2003-10-28,08:30,1.07,0.01,-0.03,0.4,0.2,0.7,6.5,4.7,3.9,26.34,1.07,89.50 Price_SatinleafIsland,2003-10-28,08:45,1.15,0.07,0.02,0.4,0.3,0.9,6.5,4.3,3.4,26.33,1.15,86.50 Price_SatinleafIsland,2003-10-28,09:00,1.14,0.10,-0.20,0.4,0.2,0.8,6.9,4.7,3.9,26.34,1.14,85.00 Price_SatinleafIsland,2003-10-28,09:15,1.05,0.12,-0.28,0.5,0.2,0.8,8.6,6.0,5.6,26.36,1.06,83.50 Price_SatinleafIsland,2003-10-28,09:30,1.18,0.16,-0.08,0.5,0.2,0.9,7.3,5.6,4.7,26.37,1.19,82.30 Price_SatinleafIsland,2003-10-28,09:45,1.13,0.16,-0.06,0.4,0.2,0.8,8.2,6.5,5.6,26.39,1.14,81.90 Price_SatinleafIsland,2003-10-28,10:00,1.14,0.07,-0.23,0.4,0.2,0.7,8.2,6.0,5.2,26.42,1.14,86.50 Price_SatinleafIsland,2003-10-28,10:15,1.08,0.03,-0.15,0.4,0.2,0.7,7.7,6.0,4.7,26.47,1.08,88.40 Price_SatinleafIsland,2003-10-28,10:30,1.14,0.03,0.01,0.6,0.3,1.3,8.6,6.5,5.2,26.52,1.14,88.50 Price_SatinleafIsland,2003-10-28,10:45,1.13,-0.01,-0.17,0.3,0.2,0.7,7.3,5.6,4.7,26.57,1.13,90.50 Price_SatinleafIsland,2003-10-28,11:00,1.18,0.00,-0.13,0.3,0.2,0.7,7.3,5.6,4.3,26.62,1.18,90.00 Price_SatinleafIsland,2003-10-28,11:15,1.15,-0.02,-0.18,0.3,0.1,0.7,7.7,5.6,4.7,26.69,1.15,91.00 Price_SatinleafIsland,2003-10-28,11:30,1.20,-0.08,-0.07,0.4,0.2,0.8,7.3,5.6,4.3,26.77,1.20,93.80 Price_SatinleafIsland,2003-10-28,11:45,1.21,-0.06,-0.22,0.5,0.2,0.7,7.7,5.6,4.7,26.85,1.21,92.80 Price_SatinleafIsland,2003-10-28,12:00,1.25,-0.05,-0.29,0.4,0.2,0.7,8.2,6.0,4.7,26.90,1.25,92.30 Price_SatinleafIsland,2003-10-28,12:15,1.21,-0.04,-0.25,0.4,0.2,0.7,7.7,6.0,4.3,27.00,1.21,91.90 Price_SatinleafIsland,2003-10-28,12:30,1.31,-0.02,-0.07,0.3,0.1,0.6,8.2,5.6,4.7,27.08,1.31,90.90 Price_SatinleafIsland,2003-10-28,12:45,1.33,-0.04,-0.11,0.3,0.1,0.6,7.7,6.5,4.7,27.15,1.33,91.70 Price_SatinleafIsland,2003-10-28,13:00,1.32,0.01,0.03,0.5,0.2,1.0,8.2,6.5,5.6,27.25,1.32,89.60 Price_SatinleafIsland,2003-10-28,13:15,1.40,-0.01,-0.02,0.3,0.2,0.7,6.9,5.2,3.9,27.32,1.40,90.40 Price_SatinleafIsland,2003-10-28,13:30,1.33,0.00,0.11,0.4,0.1,0.8,6.0,4.3,3.4,27.39,1.33,90.00 Price_SatinleafIsland,2003-10-28,13:45,1.39,-0.04,0.03,0.5,0.2,0.9,6.9,4.3,3.4,27.45,1.39,91.60 Price_SatinleafIsland,2003-10-28,14:00,1.27,0.04,-0.04,0.4,0.2,0.7,7.3,5.6,4.3,27.50,1.27,88.20 Price_SatinleafIsland,2003-10-28,14:15,1.25,0.03,0.19,0.3,0.1,0.8,7.3,5.6,4.7,27.56,1.25,88.60 Price_SatinleafIsland,2003-10-28,14:30,1.23,0.03,0.13,0.4,0.1,0.8,8.2,6.5,5.2,27.60,1.23,88.60 Price_SatinleafIsland,2003-10-28,14:45,1.16,0.06,-0.15,0.3,0.1,0.6,7.7,6.0,5.2,27.64,1.16,87.00 Price_SatinleafIsland,2003-10-28,15:00,1.17,0.05,-0.12,0.3,0.1,0.5,9.0,7.3,6.0,27.66,1.17,87.60 Price_SatinleafIsland,2003-10-28,15:15,1.11,0.14,-0.18,0.3,0.1,0.6,7.3,5.6,4.7,27.70,1.12,82.80 Price_SatinleafIsland,2003-10-28,15:30,1.11,0.11,-0.08,0.3,0.1,0.7,6.9,5.2,4.3,27.73,1.12,84.30 Price_SatinleafIsland,2003-10-28,15:45,1.10,0.10,-0.16,0.3,0.2,0.7,7.7,5.6,4.3,27.76,1.10,84.80 Price_SatinleafIsland,2003-10-28,16:00,1.07,0.15,-0.19,0.3,0.1,0.7,7.3,5.6,4.3,27.79,1.08,82.00 Price_SatinleafIsland,2003-10-28,16:15,1.04,0.16,-0.15,0.4,0.2,0.7,7.3,6.0,4.7,27.81,1.05,81.30 Price_SatinleafIsland,2003-10-28,16:30,1.24,0.31,0.10,1.1,0.5,2.1,11.6,8.2,10.8,27.84,1.28,76.00 Price_SatinleafIsland,2003-10-28,16:45,1.11,0.19,-0.11,0.3,0.2,0.6,8.6,6.5,5.6,27.87,1.13,80.30 Price_SatinleafIsland,2003-10-28,17:00,1.11,0.18,-0.10,0.5,0.2,1.1,7.3,5.6,4.3,27.90,1.12,80.80 Price_SatinleafIsland,2003-10-28,17:15,1.11,0.15,-0.07,0.3,0.2,0.7,7.7,5.6,4.3,27.90,1.12,82.30 Price_SatinleafIsland,2003-10-28,17:30,1.12,0.19,-0.14,0.4,0.2,0.7,6.9,4.7,4.3,27.89,1.14,80.40 Price_SatinleafIsland,2003-10-28,17:45,1.12,0.27,-0.03,0.3,0.1,0.6,7.3,5.6,4.3,27.87,1.15,76.40 Price_SatinleafIsland,2003-10-28,18:00,1.28,0.12,-0.09,0.4,0.2,0.8,7.3,4.7,3.9,27.85,1.29,84.60 Price_SatinleafIsland,2003-10-28,18:15,1.05,0.07,-0.10,0.3,0.2,0.7,6.9,5.2,3.4,27.84,1.05,86.20 Price_SatinleafIsland,2003-10-28,18:30,1.35,0.07,-0.32,0.5,0.3,0.9,7.3,4.7,3.4,27.79,1.35,87.00 Price_SatinleafIsland,2003-10-28,18:45,1.51,0.27,-0.45,0.4,0.2,0.7,6.9,5.2,3.9,27.74,1.53,79.90 Price_SatinleafIsland,2003-10-28,19:00,1.13,0.22,0.06,0.3,0.2,0.6,6.9,5.2,3.9,27.76,1.15,79.00 Price_SatinleafIsland,2003-10-28,19:15,1.55,0.10,-0.44,0.5,0.3,0.9,6.9,4.3,3.4,27.73,1.55,86.30 Price_SatinleafIsland,2003-10-28,19:30,1.33,0.38,-0.24,0.4,0.2,0.8,6.5,4.7,3.4,27.73,1.38,74.10 Price_SatinleafIsland,2003-10-28,19:45,1.46,0.40,-0.13,0.4,0.2,0.8,5.6,3.9,3.0,27.70,1.51,74.70 Price_SatinleafIsland,2003-10-28,20:00,1.56,0.22,-0.40,0.4,0.2,0.8,5.2,3.4,2.6,27.65,1.58,82.00 Price_SatinleafIsland,2003-10-28,20:15,1.41,0.35,-0.09,0.4,0.2,0.9,5.2,3.9,2.2,27.65,1.45,76.10 Price_SatinleafIsland,2003-10-28,20:30,1.45,0.37,-0.13,0.6,0.3,1.1,5.2,3.4,2.6,27.62,1.50,75.70 Price_SatinleafIsland,2003-10-28,20:45,1.47,0.36,-0.69,0.9,0.5,1.7,5.2,3.9,2.6,27.58,1.51,76.20 Price_SatinleafIsland,2003-10-28,21:00,1.44,0.36,-0.26,0.4,0.2,0.9,5.2,3.4,2.6,27.56,1.48,76.00 Price_SatinleafIsland,2003-10-28,21:15,1.49,0.33,-0.34,0.5,0.2,0.9,5.2,3.4,2.6,27.52,1.53,77.50 Price_SatinleafIsland,2003-10-28,21:30,1.33,0.36,-0.26,0.5,0.3,0.9,5.2,3.4,2.2,27.50,1.38,74.90 Price_SatinleafIsland,2003-10-28,21:45,1.47,0.34,-0.30,0.9,0.5,2.2,4.7,3.0,2.2,27.48,1.51,77.00 Price_SatinleafIsland,2003-10-28,22:00,1.40,0.21,-0.45,0.5,0.2,1.0,4.7,3.0,2.2,27.46,1.42,81.50 Price_SatinleafIsland,2003-10-28,22:15,1.30,0.13,-0.35,0.4,0.2,0.9,5.6,3.9,3.0,27.45,1.31,84.30 Price_SatinleafIsland,2003-10-28,22:30,1.32,0.21,-0.04,1.7,0.8,4.3,5.6,3.9,2.6,27.43,1.34,81.00 Price_SatinleafIsland,2003-10-28,22:45,1.48,0.13,-0.47,0.6,0.3,1.0,5.6,3.9,3.0,27.42,1.49,85.00 Price_SatinleafIsland,2003-10-28,23:00,1.32,0.12,-0.26,0.6,0.2,1.0,4.3,3.0,2.2,27.41,1.33,84.80 Price_SatinleafIsland,2003-10-28,23:15,1.17,0.17,-0.16,0.6,0.2,1.2,4.7,3.4,2.2,27.40,1.18,81.70 Price_SatinleafIsland,2003-10-28,23:30,1.30,0.17,-0.37,0.5,0.2,1.1,4.7,3.4,1.7,27.38,1.31,82.50 Price_SatinleafIsland,2003-10-28,23:45,1.28,0.14,-0.30,0.5,0.2,0.9,4.3,3.0,1.7,27.37,1.29,83.80 Price_SatinleafIsland,2003-10-29,00:00,1.36,0.10,-0.34,0.7,0.3,1.1,4.7,3.0,1.7,27.34,1.36,85.80 Price_SatinleafIsland,2003-10-29,00:15,1.34,0.10,-0.11,0.6,0.3,1.1,4.7,3.0,2.2,27.32,1.34,85.70 Price_SatinleafIsland,2003-10-29,00:30,1.22,0.21,-0.08,0.5,0.2,1.0,5.6,3.9,3.0,27.32,1.24,80.20 Price_SatinleafIsland,2003-10-29,00:45,1.36,0.24,-0.23,0.5,0.2,0.9,4.7,3.4,2.2,27.30,1.38,80.00 Price_SatinleafIsland,2003-10-29,01:00,1.34,0.21,-0.38,0.5,0.3,0.9,4.7,3.0,2.2,27.29,1.36,81.10 Price_SatinleafIsland,2003-10-29,01:15,1.29,0.24,-0.27,0.5,0.2,1.0,5.2,3.9,3.0,27.27,1.31,79.50 Price_SatinleafIsland,2003-10-29,01:30,1.41,0.20,-0.44,0.6,0.3,1.1,5.2,3.0,2.2,27.26,1.42,81.90 Price_SatinleafIsland,2003-10-29,01:45,1.32,0.19,-0.14,0.5,0.2,1.0,4.7,3.0,2.2,27.24,1.33,81.80 Price_SatinleafIsland,2003-10-29,02:00,1.31,0.09,-0.26,0.4,0.2,0.8,6.5,4.3,3.0,27.21,1.31,86.10 Price_SatinleafIsland,2003-10-29,02:15,1.22,0.20,-0.17,0.8,0.4,1.6,5.6,4.3,3.0,27.19,1.24,80.70 Price_SatinleafIsland,2003-10-29,02:30,1.53,0.14,-0.40,0.4,0.2,0.8,6.5,4.7,3.9,27.16,1.54,84.80 Price_SatinleafIsland,2003-10-29,02:45,0.72,-0.60,-0.19,0.3,0.3,0.5,20.2,18.1,16.8,27.04,0.94,129.80 Price_SatinleafIsland,2003-10-29,03:00,0.98,-0.15,-0.12,0.3,0.2,0.3,19.4,16.8,15.5,27.05,0.99,98.70 Price_SatinleafIsland,2003-10-29,03:15,1.15,-0.15,-0.34,0.3,0.2,0.4,18.9,16.3,15.5,27.02,1.16,97.40 Price_SatinleafIsland,2003-10-29,03:30,1.35,-0.01,-0.29,0.2,0.2,0.3,17.6,15.5,14.2,26.91,1.35,90.40 Price_SatinleafIsland,2003-10-29,03:45,1.33,0.26,-0.18,0.2,0.1,0.4,15.5,13.3,12.0,26.91,1.36,78.90 Price_SatinleafIsland,2003-10-29,04:00,1.57,0.14,-0.65,0.3,0.2,0.5,14.2,12.0,10.3,26.86,1.58,84.90 Price_SatinleafIsland,2003-10-29,04:15,1.52,0.16,-0.54,0.3,0.2,0.6,13.8,11.2,9.9,26.83,1.53,84.00 Price_SatinleafIsland,2003-10-29,04:30,1.59,0.09,-0.57,0.3,0.2,0.5,12.5,10.3,9.0,26.80,1.59,86.80 Price_SatinleafIsland,2003-10-29,04:45,1.45,0.23,-0.37,0.3,0.2,0.6,11.2,9.0,7.3,26.78,1.47,81.00 Price_SatinleafIsland,2003-10-29,05:00,1.29,0.35,-0.18,0.3,0.2,0.6,9.5,7.3,6.5,26.76,1.34,74.80 Price_SatinleafIsland,2003-10-29,05:15,1.20,0.14,-0.17,0.3,0.2,0.6,9.0,7.3,6.0,26.76,1.21,83.30 Price_SatinleafIsland,2003-10-29,05:30,1.50,0.10,-0.40,0.4,0.2,0.8,9.0,6.9,6.5,26.67,1.50,86.20 Price_SatinleafIsland,2003-10-29,05:45,2.05,0.02,0.47,1.4,0.7,2.9,7.3,5.6,4.7,26.63,2.05,89.40 Price_SatinleafIsland,2003-10-29,06:00,1.93,0.13,-0.93,0.3,0.2,0.7,9.0,6.5,5.6,26.59,1.93,86.10 Price_SatinleafIsland,2003-10-29,06:15,2.00,-0.13,-1.08,0.4,0.2,0.7,9.5,6.9,5.6,26.57,2.00,93.70 Price_SatinleafIsland,2003-10-29,06:30,1.04,0.13,-0.08,0.3,0.2,0.6,9.9,7.7,6.5,26.58,1.05,82.90 Price_SatinleafIsland,2003-10-29,06:45,1.05,-0.01,-0.16,0.5,0.4,0.7,9.5,6.9,6.0,26.57,1.05,90.50 Price_SatinleafIsland,2003-10-29,07:00,1.02,-0.03,-0.11,0.2,0.2,0.5,9.9,7.3,6.0,26.54,1.02,91.70 Price_SatinleafIsland,2003-10-29,07:15,1.10,0.04,-0.32,0.3,0.2,0.7,10.3,7.7,6.5,26.51,1.10,87.90 Price_SatinleafIsland,2003-10-29,07:30,1.12,0.12,-0.11,0.4,0.2,0.6,9.9,7.7,6.0,26.48,1.13,83.90 Price_SatinleafIsland,2003-10-29,07:45,1.04,0.03,-0.06,0.2,0.2,0.5,9.9,8.2,6.5,26.46,1.04,88.30 Price_SatinleafIsland,2003-10-29,08:00,0.99,0.09,0.07,0.3,0.2,0.6,8.2,6.0,5.2,26.43,0.99,84.80 Price_SatinleafIsland,2003-10-29,08:15,1.09,-0.01,-0.14,0.5,0.3,0.7,9.5,6.9,6.0,26.41,1.09,90.50 Price_SatinleafIsland,2003-10-29,08:30,0.95,0.05,-0.26,0.3,0.2,0.7,9.0,7.3,6.5,26.39,0.95,87.00 Price_SatinleafIsland,2003-10-29,08:45,0.96,-0.06,-0.24,0.3,0.1,0.6,9.5,7.7,6.9,26.37,0.96,93.60 Price_SatinleafIsland,2003-10-29,09:00,1.07,0.03,-0.09,0.3,0.2,0.5,9.9,7.3,6.5,26.36,1.07,88.40 Price_SatinleafIsland,2003-10-29,09:15,1.05,0.06,-0.09,0.3,0.2,0.6,9.0,6.9,5.6,26.36,1.05,86.70 Price_SatinleafIsland,2003-10-29,09:30,1.00,0.06,-0.26,0.3,0.1,0.6,9.9,8.2,6.9,26.37,1.00,86.60 Price_SatinleafIsland,2003-10-29,09:45,1.17,0.15,-0.17,0.3,0.1,0.6,10.3,8.2,7.3,26.39,1.18,82.70 Price_SatinleafIsland,2003-10-29,10:00,1.17,0.10,-0.07,0.2,0.1,0.5,9.9,8.2,6.5,26.43,1.17,85.10 Price_SatinleafIsland,2003-10-29,10:15,1.29,0.09,-0.21,0.5,0.4,0.7,11.2,8.2,6.5,26.41,1.29,86.00 Price_SatinleafIsland,2003-10-29,10:30,1.21,-0.02,-0.24,0.5,0.4,0.8,11.2,7.3,6.5,26.44,1.21,90.90 Price_SatinleafIsland,2003-10-29,10:45,1.16,0.03,-0.09,0.3,0.1,0.6,9.5,7.7,6.0,26.49,1.16,88.50 Price_SatinleafIsland,2003-10-29,11:00,1.17,-0.09,-0.14,0.3,0.2,0.5,9.5,7.3,6.0,26.55,1.17,94.40 Price_SatinleafIsland,2003-10-29,11:15,1.16,-0.09,-0.23,0.3,0.1,0.7,9.0,6.9,5.6,26.62,1.16,94.40 Price_SatinleafIsland,2003-10-29,11:30,1.21,-0.12,-0.12,0.4,0.2,0.7,8.2,6.9,6.0,26.70,1.22,95.70 Price_SatinleafIsland,2003-10-29,11:45,1.28,-0.12,-0.19,0.3,0.1,0.7,8.6,6.9,6.5,26.81,1.29,95.40 Price_SatinleafIsland,2003-10-29,12:00,1.34,-0.04,0.03,0.6,0.3,1.2,8.6,6.9,6.0,26.91,1.34,91.70 Price_SatinleafIsland,2003-10-29,12:15,1.53,-0.02,0.21,0.6,0.3,1.5,7.7,6.0,5.2,27.04,1.53,90.70 Price_SatinleafIsland,2003-10-29,12:30,1.58,-0.05,0.06,0.4,0.1,0.8,8.2,6.5,5.6,27.16,1.58,91.80 Price_SatinleafIsland,2003-10-29,12:45,1.54,-0.09,0.14,0.4,0.1,0.6,8.6,6.5,5.6,27.27,1.54,93.30 Price_SatinleafIsland,2003-10-29,13:00,1.54,-0.07,0.16,0.4,0.1,0.7,8.6,6.5,5.6,27.38,1.54,92.60 Price_SatinleafIsland,2003-10-29,13:15,1.48,-0.13,0.26,0.3,0.2,0.5,8.6,6.5,5.6,27.50,1.49,95.00 Price_SatinleafIsland,2003-10-29,13:30,1.44,-0.12,0.26,0.3,0.2,0.7,8.6,6.5,6.0,27.60,1.44,94.80 Price_SatinleafIsland,2003-10-29,13:45,1.37,-0.11,0.33,0.3,0.1,0.7,8.2,6.9,6.0,27.71,1.37,94.60 Price_SatinleafIsland,2003-10-29,14:00,1.34,-0.14,0.42,0.3,0.2,0.6,9.0,6.9,5.6,27.82,1.35,96.00 Price_SatinleafIsland,2003-10-29,14:15,1.30,-0.11,0.27,0.3,0.1,0.5,9.0,6.9,6.5,27.93,1.30,94.80 Price_SatinleafIsland,2003-10-29,14:30,1.36,-0.14,0.37,0.4,0.2,0.6,8.6,6.9,5.6,28.05,1.37,95.90 Price_SatinleafIsland,2003-10-29,14:45,1.34,-0.02,0.30,0.4,0.2,1.1,8.2,6.9,5.6,28.15,1.34,90.90 Price_SatinleafIsland,2003-10-29,15:00,1.28,-0.05,0.19,0.4,0.1,0.7,8.6,6.9,5.2,28.26,1.28,92.20 Price_SatinleafIsland,2003-10-29,15:15,1.53,-0.16,0.06,0.6,0.4,0.8,9.9,6.5,5.2,28.34,1.54,96.00 Price_SatinleafIsland,2003-10-29,15:30,1.45,-0.04,0.15,0.4,0.1,0.7,9.0,7.3,6.0,28.43,1.45,91.60 Price_SatinleafIsland,2003-10-29,15:45,1.40,-0.10,0.13,0.5,1.0,0.5,8.6,6.5,5.6,28.50,1.40,94.10 Price_SatinleafIsland,2003-10-29,16:00,1.42,-0.01,0.12,0.4,0.2,0.6,8.2,6.0,5.2,28.56,1.42,90.40 Price_SatinleafIsland,2003-10-29,16:15,1.31,0.04,-0.01,0.3,0.1,0.5,9.0,6.5,6.0,28.60,1.31,88.30 Price_SatinleafIsland,2003-10-29,16:30,1.11,0.00,-0.03,1.0,0.7,0.6,7.7,6.0,4.7,28.64,1.11,90.00 Price_SatinleafIsland,2003-10-29,16:45,1.22,0.08,-0.11,0.3,0.2,0.6,8.6,6.0,5.6,28.66,1.22,86.20 Price_SatinleafIsland,2003-10-29,17:00,1.19,0.19,-0.11,0.3,0.2,0.6,8.2,6.0,5.2,28.65,1.21,80.90 Price_SatinleafIsland,2003-10-29,17:15,1.25,0.25,-0.04,0.3,0.2,0.6,7.7,5.6,5.2,28.63,1.27,78.70 Price_SatinleafIsland,2003-10-29,17:30,1.22,0.18,-0.09,0.4,0.2,0.7,8.6,6.5,5.2,28.60,1.23,81.60 Price_SatinleafIsland,2003-10-29,17:45,1.26,-0.02,-0.10,0.3,0.2,0.6,7.7,6.0,4.7,28.55,1.26,90.90 Price_SatinleafIsland,2003-10-29,18:00,1.38,-0.01,-0.47,0.5,0.2,1.0,7.7,6.5,5.2,28.47,1.38,90.40 Price_SatinleafIsland,2003-10-29,18:15,1.26,0.09,-0.08,0.3,0.2,0.6,8.2,6.5,4.7,28.42,1.26,85.90 Price_SatinleafIsland,2003-10-29,18:30,1.57,0.23,-0.50,0.4,0.2,0.8,7.3,5.6,4.3,28.33,1.59,81.70 Price_SatinleafIsland,2003-10-29,18:45,1.56,0.16,-0.42,0.4,0.2,0.8,7.3,5.2,4.3,28.31,1.57,84.10 Price_SatinleafIsland,2003-10-29,19:00,1.77,0.27,-0.59,0.4,0.2,0.7,7.7,5.6,4.3,28.22,1.79,81.30 Price_SatinleafIsland,2003-10-29,19:15,1.50,0.33,-0.14,0.4,0.3,0.7,7.3,5.2,4.3,28.21,1.54,77.60 Price_SatinleafIsland,2003-10-29,19:30,1.39,0.10,-0.17,0.3,0.2,0.6,9.0,7.3,6.5,28.15,1.39,85.90 Price_SatinleafIsland,2003-10-29,19:45,1.18,0.06,-0.13,0.4,0.2,0.8,7.7,6.5,5.6,28.09,1.18,87.10 Price_SatinleafIsland,2003-10-29,20:00,1.15,0.06,-0.14,0.4,0.2,0.6,6.9,5.6,4.3,28.00,1.15,87.00 Price_SatinleafIsland,2003-10-29,20:15,1.01,0.00,-0.17,0.5,0.3,0.8,6.0,4.7,3.4,27.93,1.01,90.00 Price_SatinleafIsland,2003-10-29,20:30,1.28,0.21,-0.25,0.4,0.2,0.9,5.6,5.2,4.3,27.85,1.30,80.70 Price_SatinleafIsland,2003-10-29,20:45,1.19,0.17,-0.24,0.4,0.2,0.7,6.5,4.7,3.4,27.78,1.20,81.90 Price_SatinleafIsland,2003-10-29,21:00,1.25,0.05,-0.20,0.4,0.2,0.8,6.5,5.2,3.4,27.69,1.25,87.70 Price_SatinleafIsland,2003-10-29,21:15,1.08,0.02,0.15,0.4,0.2,0.9,6.9,5.2,4.3,27.62,1.08,88.90 Price_SatinleafIsland,2003-10-29,21:30,1.36,0.04,-0.36,0.7,0.4,1.0,7.7,4.7,3.9,27.53,1.36,88.30 Price_SatinleafIsland,2003-10-29,21:45,1.44,-0.04,-0.30,0.5,0.2,0.8,6.5,4.7,3.9,27.46,1.44,91.60 Price_SatinleafIsland,2003-10-29,22:00,1.08,0.00,-0.36,0.4,0.2,1.0,6.9,5.2,4.3,27.39,1.08,90.00 Price_SatinleafIsland,2003-10-29,22:15,1.30,0.04,-0.43,0.4,0.3,0.8,6.5,4.3,3.4,27.32,1.30,88.20 Price_SatinleafIsland,2003-10-29,22:30,0.93,-0.06,-0.10,0.4,0.2,0.7,6.9,5.2,3.9,27.28,0.93,93.70 Price_SatinleafIsland,2003-10-29,22:45,0.98,-0.05,-0.22,0.4,0.2,0.7,6.0,4.3,3.4,27.21,0.98,92.90 Price_SatinleafIsland,2003-10-29,23:00,1.23,0.22,-0.07,0.6,0.3,1.4,6.9,5.2,3.9,27.18,1.25,79.90 Price_SatinleafIsland,2003-10-29,23:15,1.22,0.21,-0.07,0.5,0.2,1.0,6.5,5.2,3.4,27.12,1.24,80.20 Price_SatinleafIsland,2003-10-29,23:30,1.19,0.15,-0.05,0.6,0.3,1.2,6.5,5.2,3.9,27.06,1.20,82.80 Price_SatinleafIsland,2003-10-29,23:45,1.25,0.10,-0.05,0.3,0.2,0.7,7.7,6.0,4.3,27.00,1.25,85.40 Price_SatinleafIsland,2003-10-30,00:00,1.11,0.08,-0.20,0.3,0.2,0.5,10.8,8.2,7.3,26.93,1.11,85.90 Price_SatinleafIsland,2003-10-30,00:15,1.10,0.10,-0.22,0.3,0.2,0.8,6.9,5.2,3.4,26.87,1.10,84.80 Price_SatinleafIsland,2003-10-30,00:30,1.24,0.11,-0.19,0.4,0.1,0.7,7.7,6.0,5.6,26.79,1.24,84.90 Price_SatinleafIsland,2003-10-30,00:45,1.13,0.11,-0.22,0.8,0.5,0.9,10.8,7.3,5.6,26.71,1.14,84.40 Price_SatinleafIsland,2003-10-30,01:00,0.89,-0.13,-0.20,0.4,0.3,0.8,6.9,5.2,3.9,26.68,0.90,98.30 Price_SatinleafIsland,2003-10-30,01:15,0.74,-0.28,0.07,0.3,0.2,0.7,7.7,6.0,4.7,26.60,0.79,110.70 Price_SatinleafIsland,2003-10-30,01:30,0.76,-0.30,-0.08,0.4,0.2,0.8,7.3,4.7,3.9,26.54,0.82,111.50 Price_SatinleafIsland,2003-10-30,01:45,1.80,0.25,-0.60,0.4,0.3,0.9,6.9,5.2,4.3,26.42,1.82,82.10 Price_SatinleafIsland,2003-10-30,02:00,1.29,0.18,-0.29,0.7,0.3,1.8,5.6,3.9,2.6,26.36,1.30,82.10 Price_SatinleafIsland,2003-10-30,02:15,1.10,-0.10,-0.19,0.6,0.4,1.0,6.5,3.9,3.0,26.33,1.10,95.20 Price_SatinleafIsland,2003-10-30,02:30,1.10,0.01,-0.02,0.7,0.3,2.0,6.0,4.7,3.4,26.23,1.10,89.50 Price_SatinleafIsland,2003-10-30,02:45,1.07,-0.12,-0.17,0.5,0.2,1.0,5.6,3.9,3.0,26.17,1.08,96.40 Price_SatinleafIsland,2003-10-30,03:00,0.75,-0.22,-0.06,0.4,0.3,0.8,5.6,3.9,2.6,26.11,0.78,106.30 Price_SatinleafIsland,2003-10-30,03:15,0.69,-0.33,-0.08,0.4,0.2,0.9,6.0,4.3,3.4,26.06,0.76,115.60 Price_SatinleafIsland,2003-10-30,03:30,0.98,-0.12,-0.13,0.5,0.3,0.9,5.6,3.4,2.6,25.97,0.99,97.00 Price_SatinleafIsland,2003-10-30,03:45,0.99,-0.08,-0.25,0.4,0.2,0.9,5.6,4.3,3.4,25.89,0.99,94.60 Price_SatinleafIsland,2003-10-30,04:00,1.33,0.12,-0.17,0.4,0.2,0.9,5.6,3.4,2.6,25.81,1.34,84.80 Price_SatinleafIsland,2003-10-30,04:15,1.18,-0.07,-0.44,0.4,0.3,0.8,5.6,3.9,2.6,25.77,1.18,93.40 Price_SatinleafIsland,2003-10-30,04:30,1.06,0.00,-0.15,0.5,0.2,0.9,5.2,3.9,2.6,25.68,1.06,90.00 Price_SatinleafIsland,2003-10-30,04:45,0.89,-0.17,-0.13,0.4,0.3,0.8,5.6,3.9,2.6,25.62,0.91,100.80 Price_SatinleafIsland,2003-10-30,05:00,0.88,-0.17,0.02,0.8,0.4,1.6,5.2,3.4,2.6,25.59,0.90,100.90 Price_SatinleafIsland,2003-10-30,05:15,0.81,-0.19,-0.29,0.4,0.2,0.9,6.5,4.3,3.4,25.53,0.83,103.20 Price_SatinleafIsland,2003-10-30,05:30,1.03,-0.11,-0.03,0.4,0.2,0.8,5.2,3.4,2.6,25.48,1.04,96.10 Price_SatinleafIsland,2003-10-30,05:45,1.19,0.18,-0.15,0.4,0.2,0.9,5.6,3.9,2.6,25.40,1.20,81.40 Price_SatinleafIsland,2003-10-30,06:00,0.99,0.00,-0.22,0.3,0.2,0.7,8.2,6.0,4.7,25.32,0.99,90.00 Price_SatinleafIsland,2003-10-30,06:15,0.97,-0.16,-0.28,0.4,0.2,0.8,6.0,3.9,3.0,25.30,0.98,99.40 Price_SatinleafIsland,2003-10-30,06:30,0.81,-0.24,-0.06,0.5,0.3,0.9,5.6,3.9,2.6,25.21,0.84,106.50 Price_SatinleafIsland,2003-10-30,06:45,0.84,-0.17,0.00,0.4,0.2,1.1,5.6,4.3,3.0,25.15,0.86,101.40 Price_SatinleafIsland,2003-10-30,07:00,0.81,-0.24,-0.03,0.3,0.2,0.8,6.5,4.7,3.4,25.12,0.84,106.50 Price_SatinleafIsland,2003-10-30,07:15,0.83,-0.21,-0.02,0.3,0.2,0.8,6.9,4.7,3.4,25.07,0.86,104.20 Price_SatinleafIsland,2003-10-30,07:30,0.81,-0.22,0.04,0.4,0.2,1.0,5.2,3.9,2.6,25.01,0.84,105.20 Price_SatinleafIsland,2003-10-30,07:45,0.92,-0.17,-0.20,0.7,0.6,1.0,7.7,5.2,3.9,24.96,0.94,100.50 Price_SatinleafIsland,2003-10-30,08:00,1.03,-0.01,0.01,0.4,0.2,0.7,6.9,4.7,3.9,24.96,1.03,90.60 Price_SatinleafIsland,2003-10-30,08:15,0.87,0.00,-0.06,0.8,0.4,1.7,6.0,4.3,3.4,24.92,0.87,90.00 Price_SatinleafIsland,2003-10-30,08:30,0.94,0.06,-0.05,0.4,0.2,0.9,7.3,5.6,4.3,24.92,0.94,86.30 Price_SatinleafIsland,2003-10-30,08:45,1.08,-0.05,-0.01,0.4,0.2,0.8,6.9,5.2,3.9,24.90,1.08,92.70 Price_SatinleafIsland,2003-10-30,09:00,1.09,-0.04,0.00,0.3,0.2,0.7,7.3,5.2,3.9,24.88,1.09,92.10 Price_SatinleafIsland,2003-10-30,09:15,1.20,0.01,-0.28,0.3,0.2,0.8,6.9,4.7,3.4,24.87,1.20,89.50 Price_SatinleafIsland,2003-10-30,09:30,1.09,0.07,0.00,0.4,0.2,0.8,7.3,5.6,5.2,24.90,1.09,86.30 Price_SatinleafIsland,2003-10-30,09:45,1.25,0.12,-0.05,0.3,0.2,0.8,6.0,4.3,3.9,24.92,1.26,84.50 Price_SatinleafIsland,2003-10-30,10:00,1.24,0.05,-0.21,0.3,0.2,0.7,6.5,4.7,3.4,24.97,1.24,87.70 Price_SatinleafIsland,2003-10-30,10:15,1.26,-0.01,-0.28,0.5,0.3,0.9,7.3,4.7,3.9,25.03,1.26,90.50 Price_SatinleafIsland,2003-10-30,10:30,1.13,0.09,-0.22,0.4,0.2,0.8,6.5,4.7,3.9,25.08,1.13,85.40 Price_SatinleafIsland,2003-10-30,10:45,1.13,-0.01,-0.06,0.3,0.2,0.6,7.7,5.6,3.9,25.17,1.13,90.50 Price_SatinleafIsland,2003-10-30,11:00,1.20,-0.03,-0.06,0.3,0.2,0.7,7.3,5.6,4.3,25.25,1.20,91.40 Price_SatinleafIsland,2003-10-30,11:15,1.26,-0.08,0.02,0.4,0.2,0.8,6.9,4.3,3.4,25.32,1.26,93.60 Price_SatinleafIsland,2003-10-30,11:30,1.22,-0.05,-0.05,0.4,0.2,0.7,7.3,5.6,3.9,25.36,1.22,92.30 Price_SatinleafIsland,2003-10-30,11:45,1.11,0.08,-1.48,1.3,0.7,3.6,7.7,6.0,4.7,25.46,1.11,85.90 Price_SatinleafIsland,2003-10-30,12:00,1.30,-0.08,-0.03,0.4,0.2,0.7,6.9,5.2,3.9,25.53,1.30,93.50 Price_SatinleafIsland,2003-10-30,12:00,1.36,-0.08,-0.13,0.4,0.3,0.7,8.6,6.0,5.6,25.84,1.36,93.40 Price_SatinleafIsland,2003-10-30,12:15,1.27,-0.06,-0.08,0.4,0.2,0.7,7.3,4.7,3.9,25.59,1.27,92.70 Price_SatinleafIsland,2003-10-30,12:15,1.31,-0.07,-0.08,0.4,0.2,0.7,9.9,7.3,6.0,25.91,1.31,93.10 Price_SatinleafIsland,2003-10-30,12:30,1.20,0.01,-0.05,0.4,0.3,0.7,7.3,5.2,3.9,25.66,1.20,89.50 Price_SatinleafIsland,2003-10-30,12:30,1.25,-0.03,-0.12,0.4,0.2,0.6,9.5,6.9,6.0,25.94,1.25,91.40 Price_SatinleafIsland,2003-10-30,12:45,1.16,-0.01,-0.08,0.3,0.1,0.5,9.9,7.7,6.5,26.00,1.16,90.50 Price_SatinleafIsland,2003-10-30,13:00,1.18,0.04,-0.18,0.3,0.2,0.6,9.9,7.7,6.5,26.06,1.18,88.10 Price_SatinleafIsland,2003-10-30,13:15,0.97,0.05,-0.25,0.5,0.2,0.7,11.2,11.6,9.5,26.08,0.97,87.00 Price_SatinleafIsland,2003-10-30,13:30,1.20,0.07,-0.14,0.3,0.2,0.5,10.3,8.2,6.9,26.12,1.20,86.70 Price_SatinleafIsland,2003-10-30,13:45,1.17,0.03,-0.10,0.3,0.1,0.5,9.9,8.2,6.5,26.18,1.17,88.50 Price_SatinleafIsland,2003-10-30,14:00,1.19,0.06,-0.20,0.4,0.3,0.6,10.8,8.2,6.5,26.24,1.19,87.10 Price_SatinleafIsland,2003-10-30,14:15,1.21,0.00,-0.12,0.5,0.3,0.7,11.2,8.6,7.3,26.28,1.21,90.00 Price_SatinleafIsland,2003-10-30,14:30,1.21,0.01,-0.11,0.2,0.1,0.5,11.2,9.0,7.3,26.36,1.21,89.50 Price_SatinleafIsland,2003-10-30,14:45,1.21,0.05,-0.11,0.3,0.2,0.5,11.6,9.5,8.2,26.42,1.21,87.60 Price_SatinleafIsland,2003-10-30,15:00,1.20,-0.01,-0.16,0.2,0.1,0.4,11.2,9.0,7.7,26.48,1.20,90.50 Price_SatinleafIsland,2003-10-30,15:15,1.22,0.00,-0.13,0.3,0.2,0.5,11.6,8.6,7.3,26.51,1.22,90.00 Price_SatinleafIsland,2003-10-30,15:30,1.17,-0.01,-0.22,0.3,0.2,0.5,11.6,9.0,7.7,26.54,1.17,90.50 Price_SatinleafIsland,2003-10-30,15:45,1.30,-0.02,-0.25,0.5,0.3,0.6,12.5,9.0,7.7,26.54,1.30,90.90 Price_SatinleafIsland,2003-10-30,16:00,1.31,-0.01,-0.22,0.5,0.4,0.7,12.9,9.0,7.7,26.57,1.31,90.40 Price_SatinleafIsland,2003-10-30,16:15,1.19,0.08,-0.18,0.3,0.2,0.5,10.8,9.0,7.3,26.58,1.19,86.20 Price_SatinleafIsland,2003-10-30,16:30,1.28,0.09,-0.28,0.5,0.3,0.7,12.0,8.6,7.7,26.59,1.28,86.00 Price_SatinleafIsland,2003-10-30,16:45,1.19,0.13,-0.20,0.3,0.2,0.6,9.9,7.3,6.5,26.59,1.20,83.80 Price_SatinleafIsland,2003-10-30,17:00,1.09,0.08,0.05,0.3,0.2,0.7,8.6,6.5,5.6,26.59,1.09,85.80 Price_SatinleafIsland,2003-10-30,17:15,1.16,0.07,-0.14,0.3,0.2,0.7,8.2,6.5,5.6,26.60,1.16,86.50 Price_SatinleafIsland,2003-10-30,17:30,1.00,-0.04,-0.15,0.3,0.2,0.6,8.2,6.0,5.2,26.61,1.00,92.30 Price_SatinleafIsland,2003-10-30,17:45,1.27,0.16,-0.09,0.3,0.2,0.7,8.2,6.0,4.7,26.60,1.28,82.80 Price_SatinleafIsland,2003-10-30,18:00,1.32,0.31,-0.04,0.4,0.2,0.8,7.7,6.0,4.7,26.60,1.36,76.80 Price_SatinleafIsland,2003-10-30,18:15,1.10,0.02,-0.07,0.3,0.2,0.6,9.0,7.3,5.6,26.59,1.10,89.00 Price_SatinleafIsland,2003-10-30,18:30,1.53,0.24,-0.27,0.5,0.4,0.7,10.8,7.7,6.5,26.54,1.55,81.10 Price_SatinleafIsland,2003-10-30,18:45,1.58,0.35,-0.46,0.4,0.3,0.7,7.7,5.6,4.7,26.48,1.62,77.50 Price_SatinleafIsland,2003-10-30,19:00,1.37,0.16,-0.17,0.4,0.2,0.6,11.6,8.6,7.3,26.46,1.38,83.30 Price_SatinleafIsland,2003-10-30,19:15,1.44,0.21,-0.14,0.3,0.2,0.7,8.2,6.5,4.7,26.42,1.46,81.70 Price_SatinleafIsland,2003-10-30,19:30,1.39,0.25,-0.42,0.4,0.2,0.8,8.2,6.5,4.7,26.39,1.41,79.80 Price_SatinleafIsland,2003-10-30,19:45,1.43,0.26,-0.16,0.4,0.2,0.7,8.2,6.0,5.2,26.35,1.45,79.70 Price_SatinleafIsland,2003-10-30,20:00,1.45,0.27,-0.07,0.3,0.2,0.8,7.7,6.0,4.7,26.31,1.47,79.50 Price_SatinleafIsland,2003-10-30,20:15,1.46,0.29,-0.08,0.4,0.2,0.7,8.6,6.5,5.2,26.28,1.49,78.80 Price_SatinleafIsland,2003-10-30,20:30,1.40,0.33,-0.13,0.7,0.4,1.6,7.3,5.6,4.3,26.26,1.44,76.70 Price_SatinleafIsland,2003-10-30,20:45,1.38,0.38,-0.20,0.4,0.3,0.7,7.7,6.0,4.3,26.23,1.43,74.60 Price_SatinleafIsland,2003-10-30,21:00,1.28,0.25,-0.20,0.3,0.2,0.8,9.0,6.9,5.6,26.18,1.30,78.90 Price_SatinleafIsland,2003-10-30,21:15,1.16,0.17,-0.13,0.3,0.2,0.6,8.2,6.9,5.2,26.19,1.17,81.70 Price_SatinleafIsland,2003-10-30,21:30,1.21,0.21,-0.08,0.4,0.2,0.6,8.6,6.9,6.0,26.17,1.23,80.20 Price_SatinleafIsland,2003-10-30,21:45,1.44,0.35,-0.23,0.4,0.2,0.7,8.2,6.0,4.7,26.11,1.48,76.30 Price_SatinleafIsland,2003-10-30,22:00,1.45,0.31,-0.29,0.3,0.2,0.7,8.6,6.0,5.2,26.08,1.48,77.90 Price_SatinleafIsland,2003-10-30,22:15,1.43,0.22,-0.30,0.4,0.3,0.9,9.0,6.0,4.7,26.07,1.45,81.30 Price_SatinleafIsland,2003-10-30,22:30,1.31,0.29,-0.21,0.3,0.2,0.7,6.9,5.2,4.3,26.06,1.34,77.50 Price_SatinleafIsland,2003-10-30,22:45,1.39,0.30,-0.27,0.4,0.2,1.1,6.9,5.2,4.3,26.04,1.42,77.80 Price_SatinleafIsland,2003-10-30,23:00,1.31,0.38,-0.18,0.7,0.3,1.5,7.7,5.6,4.3,26.02,1.36,73.80 Price_SatinleafIsland,2003-10-30,23:15,1.33,0.34,-0.24,0.4,0.2,0.7,7.3,5.2,3.9,26.01,1.37,75.70 Price_SatinleafIsland,2003-10-30,23:30,1.46,0.20,-0.38,0.4,0.2,0.8,7.7,5.6,3.9,25.97,1.47,82.20 Price_SatinleafIsland,2003-10-30,23:45,1.28,0.32,0.12,0.8,0.4,1.7,6.9,5.6,4.3,25.99,1.32,76.00 Price_SatinleafIsland,2003-10-31,00:00,1.02,0.16,-0.01,0.4,0.2,0.7,7.3,5.2,4.3,25.98,1.03,81.10 Price_SatinleafIsland,2003-10-31,00:15,1.02,0.03,-0.07,0.3,0.2,0.6,7.7,5.6,4.7,25.96,1.02,88.30 Price_SatinleafIsland,2003-10-31,00:30,0.97,-0.07,-0.06,0.4,0.3,0.8,7.3,5.2,3.9,25.94,0.97,94.10 Price_SatinleafIsland,2003-10-31,00:45,0.85,-0.05,-0.15,0.3,0.2,0.8,7.3,5.2,4.3,25.92,0.85,93.40 Price_SatinleafIsland,2003-10-31,01:00,1.03,0.01,-0.11,0.4,0.2,0.7,6.9,4.7,3.4,25.89,1.03,89.40 Price_SatinleafIsland,2003-10-31,01:15,1.09,-0.05,-0.15,0.4,0.2,0.8,5.6,4.3,3.0,25.82,1.09,92.60 Price_SatinleafIsland,2003-10-31,01:30,1.16,-0.07,-0.24,0.4,0.2,0.8,6.0,4.3,3.4,25.79,1.16,93.50 Price_SatinleafIsland,2003-10-31,01:45,1.15,-0.04,-0.25,0.5,0.3,1.1,5.6,3.4,2.6,25.76,1.15,92.00 Price_SatinleafIsland,2003-10-31,02:00,1.30,-0.07,-0.31,0.5,0.3,0.9,5.2,3.0,2.2,25.73,1.30,93.10 Price_SatinleafIsland,2003-10-31,02:15,1.14,0.00,-0.25,0.4,0.2,0.9,5.6,3.4,2.6,25.71,1.14,90.00 Price_SatinleafIsland,2003-10-31,02:30,1.20,0.00,-0.31,0.4,0.2,0.9,5.2,3.4,2.6,25.68,1.20,90.00 Price_SatinleafIsland,2003-10-31,02:45,1.23,0.05,-0.25,0.9,0.5,1.9,5.2,3.0,2.2,25.65,1.23,87.70 Price_SatinleafIsland,2003-10-31,03:00,1.31,-0.10,-0.19,0.4,0.2,0.8,4.7,3.0,2.2,25.63,1.31,94.40 Price_SatinleafIsland,2003-10-31,03:15,1.55,-0.10,-0.58,0.4,0.3,1.0,5.2,3.4,2.6,25.59,1.55,93.70 Price_SatinleafIsland,2003-10-31,03:30,1.17,0.10,-0.20,0.4,0.3,0.8,6.0,4.3,3.0,25.58,1.17,85.10 Price_SatinleafIsland,2003-10-31,03:45,1.02,0.03,-0.17,0.5,0.3,0.8,6.9,4.3,3.4,25.58,1.02,88.30 Price_SatinleafIsland,2003-10-31,04:00,1.00,0.00,-0.21,0.5,0.3,0.7,6.0,4.3,3.0,25.52,1.00,90.00 Price_SatinleafIsland,2003-10-31,04:15,1.28,-0.04,-0.25,0.5,0.3,0.9,6.0,3.9,3.0,25.48,1.28,91.80 Price_SatinleafIsland,2003-10-31,04:30,0.96,0.02,-0.05,0.4,0.2,0.9,6.0,3.9,3.0,25.46,0.96,88.80 Price_SatinleafIsland,2003-10-31,04:45,1.11,0.02,0.00,0.3,0.2,0.7,6.0,4.3,3.0,25.45,1.11,89.00 Price_SatinleafIsland,2003-10-31,05:00,1.26,0.11,-0.04,0.5,0.2,1.3,7.3,5.6,3.9,25.40,1.26,85.00 Price_SatinleafIsland,2003-10-31,05:15,1.20,0.00,-0.26,0.3,0.2,0.7,6.9,5.2,3.4,25.39,1.20,90.00 Price_SatinleafIsland,2003-10-31,05:30,1.10,0.04,-0.14,0.4,0.2,0.7,7.3,5.2,3.9,25.36,1.10,87.90 Price_SatinleafIsland,2003-10-31,05:45,0.89,-0.19,-0.12,0.4,0.3,0.8,7.3,4.7,3.9,25.35,0.91,102.10 Price_SatinleafIsland,2003-10-31,06:00,1.09,-0.02,-0.20,0.4,0.3,0.8,6.9,5.2,3.9,25.32,1.09,91.10 Price_SatinleafIsland,2003-10-31,06:15,1.38,-0.15,-0.28,1.5,1.0,3.0,6.9,5.2,3.9,25.28,1.39,96.20 Price_SatinleafIsland,2003-10-31,06:30,0.97,-0.04,-0.02,0.5,0.3,1.0,6.0,4.3,3.0,25.25,0.97,92.40 Price_SatinleafIsland,2003-10-31,06:45,1.21,0.00,-0.14,0.4,0.2,0.9,5.6,3.9,2.6,25.19,1.21,90.00 Price_SatinleafIsland,2003-10-31,07:00,1.15,0.01,-0.29,0.4,0.2,0.9,6.0,4.3,3.4,25.15,1.15,89.50 Price_SatinleafIsland,2003-10-31,07:15,1.10,0.08,-0.22,0.4,0.3,0.9,6.0,4.3,3.4,25.12,1.10,85.80 Price_SatinleafIsland,2003-10-31,07:30,1.18,0.05,-0.12,0.5,0.3,0.9,6.9,4.7,3.4,25.11,1.18,87.60 Price_SatinleafIsland,2003-10-31,07:45,0.96,0.04,0.01,0.4,0.2,0.8,6.5,4.7,3.4,25.11,0.96,87.60 Price_SatinleafIsland,2003-10-31,08:00,0.95,0.01,-0.17,0.5,0.3,0.9,6.5,4.7,3.4,25.10,0.95,89.40 Price_SatinleafIsland,2003-10-31,08:15,1.07,-0.02,-0.19,0.3,0.2,0.7,7.3,5.2,3.9,25.11,1.07,91.10 Price_SatinleafIsland,2003-10-31,08:30,1.12,0.04,-0.05,0.4,0.2,0.7,6.9,4.7,3.9,25.12,1.12,88.00 Price_SatinleafIsland,2003-10-31,08:45,1.14,0.05,-0.05,0.3,0.2,0.7,6.9,4.7,3.9,25.14,1.14,87.50 Price_SatinleafIsland,2003-10-31,09:00,1.11,0.05,-0.14,0.4,0.2,0.7,7.3,5.2,3.9,25.16,1.11,87.40 Price_SatinleafIsland,2003-10-31,09:15,1.20,0.04,-0.08,0.4,0.2,0.8,7.3,5.6,4.7,25.21,1.20,88.10 Price_SatinleafIsland,2003-10-31,09:30,1.07,0.10,-0.02,0.6,0.3,1.2,6.5,4.7,3.9,25.25,1.07,84.70 Price_SatinleafIsland,2003-10-31,09:45,1.16,-0.05,-0.24,0.4,0.2,0.8,7.7,5.6,4.7,25.32,1.16,92.50 Price_SatinleafIsland,2003-10-31,10:00,1.23,-0.04,-0.20,0.4,0.2,0.7,7.7,5.2,4.3,25.36,1.23,91.90 Price_SatinleafIsland,2003-10-31,10:15,1.17,-0.11,-0.20,0.3,0.2,0.6,9.0,6.5,5.6,25.47,1.18,95.40 Price_SatinleafIsland,2003-10-31,10:30,1.25,-0.14,0.00,0.4,0.3,0.7,7.7,5.6,4.3,25.59,1.26,96.40 Price_SatinleafIsland,2003-10-31,10:45,1.29,-0.06,-0.06,0.4,0.2,0.7,8.2,6.0,5.2,25.63,1.29,92.70 Price_SatinleafIsland,2003-10-31,11:00,1.26,-0.06,-0.11,0.3,0.1,0.6,8.2,6.0,5.2,25.68,1.26,92.70 Price_SatinleafIsland,2003-10-31,11:15,1.27,-0.04,-0.26,0.3,0.2,0.5,9.0,7.3,5.6,25.79,1.27,91.80 Price_SatinleafIsland,2003-10-31,11:30,1.24,-0.07,-0.14,0.4,0.2,0.6,9.0,6.5,5.6,25.85,1.24,93.20 Price_SatinleafIsland,2003-10-31,11:45,1.29,-0.07,-0.21,0.5,0.3,0.8,7.7,5.2,4.3,25.93,1.29,93.10 Price_SatinleafIsland,2003-10-31,12:00,1.24,0.00,-0.06,0.4,0.2,0.7,9.0,6.5,5.6,26.03,1.24,90.00 Price_SatinleafIsland,2003-10-31,12:15,1.39,-0.06,-0.16,0.5,0.3,0.8,9.0,5.2,4.7,26.12,1.39,92.50 Price_SatinleafIsland,2003-10-31,12:30,1.27,0.02,-0.19,0.4,0.2,0.8,7.3,5.2,4.7,26.20,1.27,89.10 Price_SatinleafIsland,2003-10-31,12:45,1.30,0.06,-0.02,0.6,0.3,1.3,8.6,6.5,5.6,26.30,1.30,87.40 Price_SatinleafIsland,2003-10-31,13:00,1.35,-0.02,0.06,0.4,0.2,0.7,8.2,5.6,4.3,26.35,1.35,90.80 Price_SatinleafIsland,2003-10-31,13:15,1.33,0.00,-0.04,0.4,0.2,0.7,8.2,6.0,4.7,26.43,1.33,90.00 Price_SatinleafIsland,2003-10-31,13:30,1.45,-0.04,-0.07,0.3,0.2,0.6,8.2,6.0,4.7,26.51,1.45,91.60 Price_SatinleafIsland,2003-10-31,13:45,1.42,-0.01,-0.03,0.4,0.2,0.8,7.3,5.2,4.7,26.53,1.42,90.40 Price_SatinleafIsland,2003-10-31,14:00,1.34,0.00,-0.09,0.4,0.2,0.6,8.2,6.0,5.2,26.57,1.34,90.00 Price_SatinleafIsland,2003-10-31,14:15,1.31,0.01,-0.15,0.4,0.2,0.6,8.2,5.6,5.2,26.60,1.31,89.60 Price_SatinleafIsland,2003-10-31,14:30,1.30,-0.06,-0.20,0.3,0.2,0.6,8.6,6.5,5.2,26.63,1.30,92.60 Price_SatinleafIsland,2003-10-31,14:45,1.24,0.00,-0.16,0.3,0.2,0.6,8.2,6.5,5.2,26.65,1.24,90.00 Price_SatinleafIsland,2003-10-31,15:00,1.13,0.09,-0.14,0.3,0.2,0.8,7.3,5.6,4.7,26.70,1.13,85.40 Price_SatinleafIsland,2003-10-31,15:15,1.22,0.05,-0.14,0.3,0.2,0.6,8.2,6.0,5.2,26.75,1.22,87.70 Price_SatinleafIsland,2003-10-31,15:30,1.20,0.04,-0.12,0.4,0.2,0.7,8.2,5.6,4.7,26.78,1.20,88.10 Price_SatinleafIsland,2003-10-31,15:45,1.21,0.09,-0.09,0.3,0.1,0.6,8.2,6.0,5.2,26.80,1.21,85.70 Price_SatinleafIsland,2003-10-31,16:00,1.17,0.12,-0.07,0.3,0.2,0.6,9.0,6.9,6.0,26.81,1.18,84.10 Price_SatinleafIsland,2003-10-31,16:15,1.16,0.13,0.00,0.3,0.1,0.5,8.2,6.0,5.2,26.81,1.17,83.60 Price_SatinleafIsland,2003-10-31,16:30,1.15,0.15,-0.04,0.4,0.2,0.6,7.7,5.6,4.7,26.79,1.16,82.60 Price_SatinleafIsland,2003-10-31,16:45,0.99,0.04,-0.09,0.5,0.3,1.2,7.3,5.6,3.9,26.74,0.99,87.70 Price_SatinleafIsland,2003-10-31,17:00,1.07,0.02,-0.24,0.3,0.2,0.5,8.2,6.5,5.2,26.70,1.07,88.90 Price_SatinleafIsland,2003-10-31,17:15,0.73,-0.20,0.07,0.5,0.3,0.7,8.6,6.5,5.2,26.68,0.76,105.30 Price_SatinleafIsland,2003-10-31,17:30,0.95,-0.08,-0.11,0.3,0.2,0.6,8.2,6.0,4.7,26.60,0.95,94.80 Price_SatinleafIsland,2003-10-31,17:45,1.03,0.02,-0.16,0.4,0.3,0.7,7.3,5.6,3.9,26.58,1.03,88.90 Price_SatinleafIsland,2003-10-31,18:00,1.35,0.21,-0.02,0.4,0.3,0.8,7.3,5.6,4.3,26.51,1.37,81.20 Price_SatinleafIsland,2003-10-31,18:15,1.18,0.07,-0.24,0.4,0.2,0.7,7.3,5.2,3.9,26.48,1.18,86.60 Price_SatinleafIsland,2003-10-31,18:30,1.54,0.31,-0.52,0.4,0.3,0.8,6.5,4.7,3.4,26.40,1.57,78.60 Price_SatinleafIsland,2003-10-31,18:45,1.53,0.22,-0.30,0.4,0.2,0.9,6.5,4.3,3.9,26.35,1.55,81.80 Price_SatinleafIsland,2003-10-31,19:00,1.48,0.19,-0.41,0.4,0.3,0.9,6.5,4.3,3.4,26.29,1.49,82.70 Price_SatinleafIsland,2003-10-31,19:15,1.41,0.34,-0.02,0.4,0.2,0.9,6.0,4.3,3.0,26.27,1.45,76.40 Price_SatinleafIsland,2003-10-31,19:30,1.48,0.50,-0.05,0.4,0.3,1.0,6.0,4.3,3.0,26.20,1.56,71.30 Price_SatinleafIsland,2003-10-31,19:45,1.57,0.51,-0.26,0.6,0.3,1.1,6.0,4.3,2.6,26.11,1.65,72.00 Price_SatinleafIsland,2003-10-31,20:00,1.33,0.27,-0.11,0.4,0.3,0.9,6.0,3.9,3.0,26.06,1.36,78.50 Price_SatinleafIsland,2003-10-31,20:15,1.30,0.17,-0.04,0.4,0.2,0.8,6.5,4.3,3.4,26.03,1.31,82.50 Price_SatinleafIsland,2003-10-31,20:30,1.53,0.24,0.03,0.4,0.3,0.9,6.5,4.7,3.0,26.00,1.55,81.10 Price_SatinleafIsland,2003-10-31,20:45,1.36,0.47,-0.51,0.8,0.4,1.8,5.6,3.4,2.6,25.96,1.44,70.90 Price_SatinleafIsland,2003-10-31,21:00,1.13,0.20,0.23,0.5,0.4,1.0,6.0,3.9,2.6,25.95,1.15,80.00 Price_SatinleafIsland,2003-10-31,21:15,0.92,0.01,-0.11,0.4,0.2,0.8,5.2,3.4,2.2,25.94,0.92,89.40 Price_SatinleafIsland,2003-10-31,21:30,1.06,0.20,-0.04,0.4,0.2,0.8,5.6,3.9,3.0,25.94,1.08,79.30 Price_SatinleafIsland,2003-10-31,21:45,1.18,0.09,0.02,0.4,0.3,0.7,6.0,4.3,3.0,25.93,1.18,85.60 Price_SatinleafIsland,2003-10-31,22:00,1.07,-0.02,-0.07,0.4,0.2,0.9,5.6,3.4,2.6,25.86,1.07,91.10 Price_SatinleafIsland,2003-10-31,22:15,0.98,0.14,-0.14,0.4,0.2,0.8,6.0,3.9,2.6,25.83,0.99,81.90 Price_SatinleafIsland,2003-10-31,22:30,0.94,-0.01,-0.14,0.5,0.3,0.8,6.0,3.4,2.6,25.81,0.94,90.60 Price_SatinleafIsland,2003-10-31,22:45,1.16,0.19,-0.13,0.8,0.4,1.9,6.0,4.3,3.4,25.75,1.18,80.70 Price_SatinleafIsland,2003-10-31,23:00,1.39,0.34,-0.24,0.4,0.2,1.0,5.2,3.0,2.6,25.71,1.43,76.30 Price_SatinleafIsland,2003-10-31,23:15,1.45,0.44,-0.17,0.6,0.3,1.5,5.2,3.4,2.6,25.67,1.52,73.10 Price_SatinleafIsland,2003-10-31,23:30,1.12,0.07,-0.25,0.5,0.2,0.9,4.7,3.4,2.6,25.67,1.12,86.40 Price_SatinleafIsland,2003-10-31,23:45,0.98,0.02,-0.15,0.4,0.2,0.9,4.7,3.0,2.2,25.65,0.98,88.80 Price_SatinleafIsland,2003-11-01,00:00,1.04,0.13,-0.04,0.5,0.3,1.0,5.2,3.4,2.2,25.59,1.05,82.90 Price_SatinleafIsland,2003-11-01,00:15,1.11,0.09,-0.19,0.4,0.2,1.0,6.0,3.9,3.0,25.55,1.11,85.40 Price_SatinleafIsland,2003-11-01,00:30,0.96,-0.06,-0.17,0.4,0.2,0.9,5.2,3.4,2.6,25.51,0.96,93.60 Price_SatinleafIsland,2003-11-01,00:45,0.88,-0.02,-0.02,0.5,0.2,0.9,5.2,3.4,2.2,25.45,0.88,91.30 Price_SatinleafIsland,2003-11-01,01:00,0.96,0.03,-0.11,0.4,0.2,0.8,5.2,3.4,2.6,25.39,0.96,88.20 Price_SatinleafIsland,2003-11-01,01:15,1.01,-0.04,-0.04,0.6,0.4,1.1,6.0,3.9,3.0,25.33,1.01,92.30 Price_SatinleafIsland,2003-11-01,01:30,0.99,-0.10,-0.11,0.5,0.3,0.9,5.6,3.9,2.6,25.28,1.00,95.80 Price_SatinleafIsland,2003-11-01,01:45,0.95,-0.08,-0.14,0.4,0.2,1.0,4.7,3.4,2.2,25.21,0.95,94.80 Price_SatinleafIsland,2003-11-01,02:00,0.96,-0.06,-0.13,0.5,0.3,1.1,4.7,3.0,1.7,25.16,0.96,93.60 Price_SatinleafIsland,2003-11-01,02:15,1.05,-0.08,-0.15,0.6,0.4,1.1,5.6,3.4,2.2,25.10,1.05,94.40 Price_SatinleafIsland,2003-11-01,02:30,0.97,0.03,0.02,0.4,0.2,0.8,6.9,5.2,3.9,25.05,0.97,88.20 Price_SatinleafIsland,2003-11-01,02:45,1.12,-0.08,-0.05,0.6,0.3,1.1,5.6,3.4,2.6,25.01,1.12,94.10 Price_SatinleafIsland,2003-11-01,03:00,1.01,-0.05,-0.10,0.4,0.3,0.9,4.7,3.0,1.7,24.96,1.01,92.80 Price_SatinleafIsland,2003-11-01,03:15,1.07,0.01,-0.12,0.5,0.2,1.0,5.2,3.9,3.0,24.90,1.07,89.50 Price_SatinleafIsland,2003-11-01,03:30,0.96,-0.02,-0.03,0.5,0.3,0.9,5.6,3.9,2.2,24.87,0.96,91.20 Price_SatinleafIsland,2003-11-01,03:45,0.98,-0.10,-0.29,0.4,0.3,0.9,6.0,4.3,2.6,24.82,0.99,95.80 Price_SatinleafIsland,2003-11-01,04:00,0.95,-0.03,0.01,0.5,0.3,0.8,6.0,3.9,3.0,24.77,0.95,91.80 Price_SatinleafIsland,2003-11-01,04:15,0.99,-0.08,-0.13,0.5,0.3,1.0,5.6,3.4,2.6,24.73,0.99,94.60 Price_SatinleafIsland,2003-11-01,04:30,0.91,-0.10,-0.27,0.6,0.4,1.0,6.9,4.7,3.4,24.68,0.92,96.30 Price_SatinleafIsland,2003-11-01,04:45,1.39,0.01,-0.23,0.5,0.3,1.0,5.2,3.0,2.2,24.63,1.39,89.60 Price_SatinleafIsland,2003-11-01,05:00,1.69,0.04,-0.62,0.5,0.3,1.0,5.6,3.9,3.0,24.60,1.69,88.60 Price_SatinleafIsland,2003-11-01,05:15,1.44,0.16,-0.11,0.4,0.2,0.9,6.9,4.7,3.9,24.56,1.45,83.70 Price_SatinleafIsland,2003-11-01,05:30,1.23,0.18,-0.04,0.6,0.3,1.3,5.6,3.4,2.6,24.53,1.24,81.70 Price_SatinleafIsland,2003-11-01,05:45,1.35,0.23,0.12,0.4,0.2,1.3,5.6,4.3,2.6,24.51,1.37,80.30 Price_SatinleafIsland,2003-11-01,06:00,1.38,0.20,-0.24,0.4,0.2,0.9,5.6,3.0,2.6,24.48,1.39,81.80 Price_SatinleafIsland,2003-11-01,06:15,1.52,0.22,-0.17,0.5,0.3,1.1,6.0,3.9,2.6,24.44,1.54,81.80 Price_SatinleafIsland,2003-11-01,06:30,1.39,0.21,-0.04,0.4,0.2,1.0,6.0,4.3,3.0,24.41,1.41,81.40 Price_SatinleafIsland,2003-11-01,06:45,1.21,0.16,-0.12,0.4,0.2,0.9,6.5,4.7,3.4,24.39,1.22,82.50 Price_SatinleafIsland,2003-11-01,07:00,1.03,0.20,-0.52,0.9,0.2,1.0,7.7,7.7,4.3,24.34,1.05,79.00 Price_SatinleafIsland,2003-11-01,07:15,1.34,0.14,-0.15,0.4,0.2,0.7,7.3,5.6,3.9,24.34,1.35,84.00 Price_SatinleafIsland,2003-11-01,07:30,1.32,0.12,-0.11,0.4,0.2,0.7,7.3,5.6,3.9,24.31,1.33,84.80 Price_SatinleafIsland,2003-11-01,07:45,1.16,-0.03,-0.23,0.4,0.2,0.7,7.3,5.6,4.3,24.31,1.16,91.50 Price_SatinleafIsland,2003-11-01,08:00,0.99,-0.18,-0.15,0.5,0.3,0.7,7.7,5.2,4.3,24.32,1.01,100.30 Price_SatinleafIsland,2003-11-01,08:15,0.93,0.02,-0.33,0.7,0.3,1.4,7.3,5.2,4.3,24.32,0.93,88.80 Price_SatinleafIsland,2003-11-01,08:30,1.03,-0.02,-0.12,0.4,0.2,0.8,6.9,5.2,3.4,24.33,1.03,91.10 Price_SatinleafIsland,2003-11-01,08:45,1.09,-0.02,-0.13,0.3,0.2,0.8,7.3,5.2,3.9,24.35,1.09,91.10 Price_SatinleafIsland,2003-11-01,09:00,1.14,-0.09,-0.16,0.4,0.2,0.8,6.9,5.2,3.9,24.37,1.14,94.50 Price_SatinleafIsland,2003-11-01,09:15,1.14,-0.04,-0.16,0.4,0.2,0.7,7.7,5.6,4.3,24.42,1.14,92.00 Price_SatinleafIsland,2003-11-01,09:30,1.15,-0.06,-0.04,0.3,0.2,0.6,7.7,5.6,4.7,24.47,1.15,93.00 Price_SatinleafIsland,2003-11-01,09:45,1.17,-0.05,-0.12,0.4,0.2,0.7,6.9,4.7,3.4,24.54,1.17,92.40 Price_SatinleafIsland,2003-11-01,10:00,1.28,-0.11,-0.17,0.4,0.3,0.8,7.3,5.6,4.3,24.61,1.28,94.90 Price_SatinleafIsland,2003-11-01,10:15,1.23,-0.10,-0.19,0.4,0.2,0.7,6.9,5.2,3.9,24.68,1.23,94.60 Price_SatinleafIsland,2003-11-01,10:30,1.27,-0.14,-0.11,0.4,0.3,0.7,7.7,5.6,3.9,24.80,1.28,96.30 Price_SatinleafIsland,2003-11-01,10:45,1.39,-0.11,-0.03,0.4,0.3,0.7,7.7,5.6,4.3,24.88,1.39,94.50 Price_SatinleafIsland,2003-11-01,11:00,1.46,-0.11,-0.02,0.3,0.2,0.7,7.3,5.6,4.7,25.03,1.46,94.30 Price_SatinleafIsland,2003-11-01,11:15,1.45,-0.07,0.14,0.4,0.2,0.7,6.9,5.2,3.9,25.16,1.45,92.80 Price_SatinleafIsland,2003-11-01,11:30,1.44,-0.05,0.05,0.4,0.2,0.8,7.3,4.7,4.3,25.29,1.44,92.00 Price_SatinleafIsland,2003-11-01,11:45,1.53,-0.08,0.16,0.4,0.2,0.7,7.3,5.2,4.3,25.39,1.53,93.00 Price_SatinleafIsland,2003-11-01,12:00,1.51,-0.14,0.12,0.4,0.3,0.8,7.3,4.3,3.9,25.52,1.52,95.30 Price_SatinleafIsland,2003-11-01,12:15,1.46,-0.10,0.17,0.4,0.2,0.8,7.3,5.2,4.3,25.65,1.46,93.90 Price_SatinleafIsland,2003-11-01,12:30,1.51,-0.24,0.11,0.6,0.4,0.7,10.3,7.3,6.9,25.77,1.53,99.00 Price_SatinleafIsland,2003-11-01,12:45,1.44,-0.21,0.20,0.5,0.3,0.7,7.7,5.2,4.7,25.90,1.46,98.30 Price_SatinleafIsland,2003-11-01,13:00,1.41,-0.13,0.38,0.3,0.2,0.5,15.5,12.9,11.6,26.03,1.42,95.30 Price_SatinleafIsland,2003-11-01,13:15,1.38,-0.12,0.34,0.5,0.3,0.8,7.7,5.6,4.3,26.11,1.39,95.00 Price_SatinleafIsland,2003-11-01,13:30,1.42,0.00,0.09,1.0,0.5,2.1,7.7,5.2,6.0,26.23,1.42,90.00 Price_SatinleafIsland,2003-11-01,13:45,1.45,-0.07,0.34,0.4,0.2,0.6,8.2,6.0,5.2,26.34,1.45,92.80 Price_SatinleafIsland,2003-11-01,14:00,1.44,-0.04,0.22,0.4,0.2,0.8,7.7,5.6,4.7,26.42,1.44,91.60 Price_SatinleafIsland,2003-11-01,14:15,1.48,-0.09,0.27,0.4,0.2,0.6,7.3,5.6,4.7,26.53,1.48,93.50 Price_SatinleafIsland,2003-11-01,14:30,1.49,-0.03,0.33,0.3,0.2,0.7,8.2,5.6,4.7,26.62,1.49,91.20 Price_SatinleafIsland,2003-11-01,14:45,1.35,0.01,0.11,0.3,0.2,0.6,8.2,6.0,4.7,26.66,1.35,89.60 Price_SatinleafIsland,2003-11-01,15:00,1.36,0.02,0.12,0.3,0.2,0.7,7.7,5.6,4.7,26.73,1.36,89.20 Price_SatinleafIsland,2003-11-01,15:15,1.26,0.03,0.08,0.3,0.2,0.7,7.7,5.2,3.9,26.79,1.26,88.60 Price_SatinleafIsland,2003-11-01,15:30,1.21,0.02,-0.10,0.3,0.2,0.6,7.7,5.6,4.7,26.83,1.21,89.10 Price_SatinleafIsland,2003-11-01,15:45,1.24,0.03,0.05,0.4,0.2,0.7,8.2,5.6,4.3,26.86,1.24,88.60 Price_SatinleafIsland,2003-11-01,16:00,1.19,0.06,-0.07,0.3,0.2,0.6,9.9,6.9,5.6,26.88,1.19,87.10 Price_SatinleafIsland,2003-11-01,16:15,1.19,0.07,-0.07,0.4,0.2,0.7,9.0,6.0,5.2,26.89,1.19,86.60 Price_SatinleafIsland,2003-11-01,16:30,1.16,0.13,-0.07,0.4,0.2,0.9,10.8,8.6,6.9,26.89,1.17,83.60 Price_SatinleafIsland,2003-11-01,16:45,1.11,0.10,-0.07,0.3,0.2,0.7,7.7,5.6,4.3,26.88,1.11,84.90 Price_SatinleafIsland,2003-11-01,17:00,1.08,-0.01,-0.03,0.3,0.2,0.7,6.9,4.7,4.3,26.86,1.08,90.50 Price_SatinleafIsland,2003-11-01,17:15,1.04,-0.15,-0.13,0.5,0.4,0.8,7.7,5.6,4.3,26.84,1.05,98.20 Price_SatinleafIsland,2003-11-01,17:30,1.09,0.03,-0.17,0.4,0.2,0.7,6.9,5.2,3.9,26.79,1.09,88.40 Price_SatinleafIsland,2003-11-01,17:45,1.13,-0.03,-0.31,0.4,0.2,0.7,7.3,5.2,3.9,26.73,1.13,91.50 Price_SatinleafIsland,2003-11-01,18:00,1.24,0.06,-0.29,0.4,0.2,0.7,6.9,4.7,3.9,26.69,1.24,87.20 Price_SatinleafIsland,2003-11-01,18:15,1.87,0.16,-0.82,0.4,0.2,0.9,6.0,3.9,3.0,26.62,1.88,85.10 Price_SatinleafIsland,2003-11-01,18:30,1.82,0.20,-0.97,0.5,0.3,0.9,6.5,4.3,3.0,26.58,1.83,83.70 Price_SatinleafIsland,2003-11-01,18:45,1.66,0.22,-0.59,0.4,0.3,0.9,6.5,4.7,3.4,26.56,1.67,82.50 Price_SatinleafIsland,2003-11-01,19:00,1.58,0.42,-0.54,0.3,0.2,0.8,6.9,4.7,3.9,26.53,1.63,75.10 Price_SatinleafIsland,2003-11-01,19:15,1.32,0.23,0.03,0.4,0.3,0.7,9.9,8.2,6.5,26.54,1.34,80.10 Price_SatinleafIsland,2003-11-01,19:30,1.32,0.20,-0.30,0.5,0.3,0.8,8.2,6.0,5.2,26.46,1.34,81.40 Price_SatinleafIsland,2003-11-01,19:45,1.42,0.25,-0.32,0.4,0.2,0.7,7.7,5.6,3.9,26.41,1.44,80.00 Price_SatinleafIsland,2003-11-01,20:00,1.43,0.31,0.03,0.3,0.2,0.7,7.7,6.0,4.7,26.39,1.46,77.80 Price_SatinleafIsland,2003-11-01,20:15,1.37,0.27,-0.03,0.4,0.2,0.7,7.3,6.0,4.3,26.35,1.40,78.90 Price_SatinleafIsland,2003-11-01,20:30,1.27,0.21,0.00,0.4,0.2,0.9,6.9,4.7,3.4,26.30,1.29,80.60 Price_SatinleafIsland,2003-11-01,20:45,1.31,0.14,-0.18,0.4,0.2,0.7,8.6,6.9,4.7,26.25,1.32,83.90 Price_SatinleafIsland,2003-11-01,21:00,1.53,0.25,0.00,0.3,0.2,0.7,7.3,4.7,3.9,26.22,1.55,80.70 Price_SatinleafIsland,2003-11-01,21:15,1.53,0.19,-0.10,0.3,0.2,0.7,7.3,5.2,3.9,26.17,1.54,82.90 Price_SatinleafIsland,2003-11-01,21:30,1.50,0.29,-0.18,0.4,0.2,0.8,6.5,4.7,3.4,26.13,1.53,79.10 Price_SatinleafIsland,2003-11-01,21:45,1.48,0.22,-0.08,0.4,0.2,0.7,7.3,5.6,4.3,26.10,1.50,81.50 Price_SatinleafIsland,2003-11-01,22:00,1.23,0.16,-0.24,0.6,0.4,1.1,9.9,5.6,3.9,26.05,1.24,82.60 Price_SatinleafIsland,2003-11-01,22:15,1.54,0.33,-0.15,0.4,0.2,1.3,6.9,5.2,3.9,25.98,1.57,77.90 Price_SatinleafIsland,2003-11-01,22:30,1.38,0.33,0.04,0.4,0.2,0.9,6.9,4.7,3.9,25.98,1.42,76.60 Price_SatinleafIsland,2003-11-01,22:45,1.43,0.29,-0.03,0.4,0.2,0.7,6.9,4.7,3.4,25.93,1.46,78.50 Price_SatinleafIsland,2003-11-01,23:00,1.33,0.36,-0.11,0.8,0.4,1.7,6.0,4.3,3.0,25.89,1.38,74.90 Price_SatinleafIsland,2003-11-01,23:15,1.51,0.19,-0.03,0.3,0.2,0.7,6.9,5.2,4.3,25.86,1.52,82.80 Price_SatinleafIsland,2003-11-01,23:30,1.52,0.19,-0.12,0.3,0.2,0.7,7.3,5.2,3.9,25.81,1.53,82.90 Price_SatinleafIsland,2003-11-01,23:45,1.55,0.36,-0.11,0.4,0.2,0.8,7.3,5.2,4.3,25.76,1.59,76.90 Price_SatinleafIsland,2003-11-02,00:00,1.50,0.32,-0.10,0.4,0.2,0.8,6.5,4.3,3.4,25.73,1.53,78.00 Price_SatinleafIsland,2003-11-02,00:15,1.53,0.29,-0.42,0.4,0.3,0.9,5.6,3.9,2.6,25.65,1.56,79.30 Price_SatinleafIsland,2003-11-02,00:30,1.55,0.28,-0.49,0.4,0.2,0.8,6.5,4.3,3.4,25.60,1.58,79.80 Price_SatinleafIsland,2003-11-02,00:45,0.91,-0.07,-0.17,0.4,0.2,0.6,9.0,7.7,6.5,25.60,0.91,94.40 Price_SatinleafIsland,2003-11-02,01:00,1.49,0.42,-0.57,0.4,0.2,1.0,6.5,4.3,3.9,25.51,1.55,74.30 Price_SatinleafIsland,2003-11-02,01:15,1.27,0.30,-0.27,0.7,0.4,1.7,6.5,4.7,3.4,25.48,1.30,76.70 Price_SatinleafIsland,2003-11-02,01:30,1.07,0.03,0.02,0.4,0.3,0.7,6.9,5.2,3.9,25.45,1.07,88.40 Price_SatinleafIsland,2003-11-02,01:45,0.80,-0.13,-0.37,0.4,0.2,1.1,6.9,5.2,3.9,25.40,0.81,99.20 Price_SatinleafIsland,2003-11-02,02:00,1.33,0.28,-0.36,0.6,0.3,1.4,6.0,4.7,3.0,25.35,1.36,78.10 Price_SatinleafIsland,2003-11-02,02:15,1.37,0.26,-0.31,0.4,0.2,1.0,5.6,3.9,3.0,25.28,1.39,79.30 Price_SatinleafIsland,2003-11-02,02:30,1.28,0.13,-0.29,0.4,0.2,0.8,6.9,5.2,3.9,25.25,1.29,84.20 Price_SatinleafIsland,2003-11-02,02:45,0.89,0.00,-0.30,0.7,0.4,1.8,5.6,3.9,3.0,25.20,0.89,90.00 Price_SatinleafIsland,2003-11-02,03:00,1.12,0.04,-0.32,0.4,0.2,0.9,5.6,3.9,2.6,25.16,1.12,88.00 Price_SatinleafIsland,2003-11-02,03:15,1.09,0.04,-0.15,0.4,0.2,0.8,5.6,3.9,2.6,25.12,1.09,87.90 Price_SatinleafIsland,2003-11-02,03:30,1.48,0.34,-0.26,0.4,0.2,0.9,6.9,4.7,3.9,25.06,1.52,77.10 Price_SatinleafIsland,2003-11-02,03:45,1.10,-0.03,-0.22,0.3,0.2,0.7,8.6,6.9,5.6,25.02,1.10,91.60 Price_SatinleafIsland,2003-11-02,04:00,1.29,0.11,-0.31,0.4,0.2,0.9,5.6,3.9,3.0,24.98,1.29,85.10 Price_SatinleafIsland,2003-11-02,04:15,1.62,0.18,-0.60,0.4,0.2,0.9,4.7,3.0,1.7,24.91,1.63,83.70 Price_SatinleafIsland,2003-11-02,04:30,1.07,0.10,0.00,0.8,0.4,1.8,5.6,3.9,2.2,24.91,1.07,84.70 Price_SatinleafIsland,2003-11-02,04:45,1.08,0.11,-0.13,0.4,0.2,0.8,6.0,4.3,2.6,24.86,1.09,84.20 Price_SatinleafIsland,2003-11-02,05:00,1.21,0.19,-0.38,0.4,0.2,0.9,5.6,3.9,2.6,24.81,1.22,81.10 Price_SatinleafIsland,2003-11-02,05:15,1.20,0.10,-0.22,0.4,0.2,0.8,6.0,4.3,3.0,24.78,1.20,85.20 Price_SatinleafIsland,2003-11-02,05:30,0.78,0.38,-0.19,1.9,0.9,4.2,6.0,4.3,3.0,24.72,0.87,64.00 Price_SatinleafIsland,2003-11-02,05:45,1.19,0.11,-0.20,0.4,0.2,0.9,6.5,4.7,3.0,24.68,1.20,84.70 Price_SatinleafIsland,2003-11-02,06:00,0.94,-0.04,-0.24,0.4,0.2,0.7,6.0,4.3,3.0,24.66,0.94,92.40 Price_SatinleafIsland,2003-11-02,06:15,0.94,-0.02,-0.23,0.4,0.2,0.9,6.5,4.3,3.4,24.61,0.94,91.20 Price_SatinleafIsland,2003-11-02,06:30,0.95,0.00,-0.49,0.4,0.2,0.9,6.5,4.7,3.4,24.56,0.95,90.00 Price_SatinleafIsland,2003-11-02,06:45,1.03,0.03,-0.08,0.3,0.2,0.8,6.9,5.6,4.3,24.54,1.03,88.30 Price_SatinleafIsland,2003-11-02,07:00,0.88,-0.20,-0.06,0.4,0.2,0.7,6.0,3.9,3.0,24.53,0.90,102.80 Price_SatinleafIsland,2003-11-02,07:15,1.45,0.27,-0.19,0.5,0.2,1.0,6.0,4.3,3.0,24.48,1.47,79.50 Price_SatinleafIsland,2003-11-02,07:30,1.19,0.16,-0.06,0.5,0.2,1.1,6.9,5.2,3.9,24.46,1.20,82.30 Price_SatinleafIsland,2003-11-02,07:45,1.42,0.25,-0.42,0.4,0.2,0.8,6.0,4.3,3.4,24.46,1.44,80.00 Price_SatinleafIsland,2003-11-02,08:00,1.14,0.00,-0.20,0.2,0.1,0.5,10.3,9.0,6.9,24.48,1.14,90.00 Price_SatinleafIsland,2003-11-02,08:15,1.15,-0.03,0.20,0.7,0.4,1.7,6.5,4.7,3.4,24.48,1.15,91.50 Price_SatinleafIsland,2003-11-02,08:30,1.10,-0.12,-0.07,0.3,0.2,0.5,9.0,7.3,6.0,24.49,1.11,96.20 Price_SatinleafIsland,2003-11-02,08:45,1.17,-0.14,-0.10,0.4,0.2,0.7,6.5,4.7,3.4,24.52,1.18,96.80 Price_SatinleafIsland,2003-11-02,09:00,1.16,-0.11,-0.09,0.3,0.2,0.7,6.5,4.7,3.9,24.55,1.17,95.40 Price_SatinleafIsland,2003-11-02,09:15,1.09,0.11,-0.43,1.0,0.5,2.4,10.3,6.5,9.0,24.59,1.10,84.20 Price_SatinleafIsland,2003-11-02,09:30,1.19,-0.07,-0.22,0.3,0.2,0.6,7.3,5.2,4.3,24.66,1.19,93.40 Price_SatinleafIsland,2003-11-02,09:45,1.26,-0.12,-0.24,0.3,0.2,0.7,7.3,5.6,4.3,24.73,1.27,95.40 Price_SatinleafIsland,2003-11-02,10:00,1.22,-0.06,-0.25,0.5,0.2,1.2,7.7,5.6,4.3,24.79,1.22,92.80 Price_SatinleafIsland,2003-11-02,10:15,1.14,-0.04,-0.33,0.7,0.4,1.5,6.9,5.2,3.9,24.85,1.14,92.00 Price_SatinleafIsland,2003-11-02,10:30,1.23,-0.13,-0.08,0.3,0.2,0.6,7.7,5.6,4.3,24.95,1.24,96.00 Price_SatinleafIsland,2003-11-02,10:45,1.32,-0.17,-0.05,0.4,0.2,0.7,6.9,5.2,4.3,25.09,1.33,97.30 Price_SatinleafIsland,2003-11-02,11:00,1.42,-0.16,-0.06,0.4,0.2,0.8,7.3,5.2,3.9,25.21,1.43,96.40 Price_SatinleafIsland,2003-11-02,11:15,1.33,-0.10,0.01,0.4,0.2,0.9,6.9,4.7,4.3,25.30,1.33,94.30 Price_SatinleafIsland,2003-11-02,11:30,1.43,-0.02,0.06,0.7,0.3,0.8,9.9,8.6,9.0,25.45,1.43,90.80 Price_SatinleafIsland,2003-11-02,11:45,1.41,-0.17,0.18,0.4,0.2,0.6,7.3,5.2,4.3,25.59,1.42,96.90 Price_SatinleafIsland,2003-11-02,12:00,1.50,-0.16,0.25,0.3,0.2,0.6,8.2,6.0,5.2,25.71,1.51,96.10 Price_SatinleafIsland,2003-11-02,12:15,1.52,-0.11,0.24,0.3,0.2,0.7,8.6,6.5,5.6,25.78,1.52,94.10 Price_SatinleafIsland,2003-11-02,12:30,1.49,-0.09,0.22,0.4,0.1,0.6,8.2,6.0,5.2,25.87,1.49,93.50 Price_SatinleafIsland,2003-11-02,12:45,1.52,-0.01,0.12,0.3,0.2,0.6,8.6,6.5,5.2,25.93,1.52,90.40 Price_SatinleafIsland,2003-11-02,13:00,1.31,0.00,-0.03,0.3,0.1,0.7,7.7,5.6,5.2,25.99,1.31,90.00 Price_SatinleafIsland,2003-11-02,13:15,1.37,-0.07,-0.06,0.3,0.2,0.7,7.3,5.2,4.3,26.15,1.37,92.90 Price_SatinleafIsland,2003-11-02,13:30,1.47,-0.09,0.00,0.3,0.2,0.6,7.7,6.0,4.3,26.24,1.47,93.50 Price_SatinleafIsland,2003-11-02,13:45,1.42,-0.08,-0.06,0.3,0.1,0.6,9.0,6.9,6.0,26.35,1.42,93.20 Price_SatinleafIsland,2003-11-02,14:00,1.43,-0.08,0.10,0.3,0.1,0.6,7.3,5.2,4.3,26.40,1.43,93.20 Price_SatinleafIsland,2003-11-02,14:15,1.46,-0.11,0.05,0.3,0.2,0.6,7.3,5.6,4.3,26.51,1.46,94.30 Price_SatinleafIsland,2003-11-02,14:30,1.39,-0.06,0.10,0.4,0.2,0.6,8.2,6.0,4.7,26.58,1.39,92.50 Price_SatinleafIsland,2003-11-02,14:45,1.31,0.00,-0.08,0.6,0.3,1.3,6.9,5.2,4.3,26.62,1.31,90.00 Price_SatinleafIsland,2003-11-02,15:00,1.22,0.09,0.10,0.5,0.2,1.2,8.6,6.5,6.0,26.65,1.22,85.80 Price_SatinleafIsland,2003-11-02,15:15,1.16,-0.06,-0.01,0.4,0.2,0.5,10.8,8.6,7.3,26.72,1.16,93.00 Price_SatinleafIsland,2003-11-02,15:30,1.23,0.00,-0.03,0.3,0.2,0.6,8.6,6.9,5.6,26.71,1.23,90.00 Price_SatinleafIsland,2003-11-02,15:45,1.14,0.01,-0.14,0.3,0.1,0.6,8.6,6.5,5.2,26.71,1.14,89.50 Price_SatinleafIsland,2003-11-02,16:00,1.11,0.04,0.07,0.3,0.2,0.6,8.6,6.5,5.6,26.73,1.11,87.90 Price_SatinleafIsland,2003-11-02,16:15,1.08,0.04,-0.24,0.3,0.1,0.7,7.7,6.0,5.2,26.75,1.08,87.90 Price_SatinleafIsland,2003-11-02,16:30,1.11,0.04,-0.02,0.3,0.1,0.7,7.3,5.6,4.7,26.76,1.11,87.90 Price_SatinleafIsland,2003-11-02,16:45,1.09,0.04,-0.02,0.3,0.2,0.7,8.2,6.0,4.3,26.78,1.09,87.90 Price_SatinleafIsland,2003-11-02,17:00,1.04,0.02,-0.04,0.4,0.2,0.6,7.3,5.6,3.9,26.78,1.04,88.90 Price_SatinleafIsland,2003-11-02,17:15,1.22,0.06,-0.09,0.3,0.2,0.7,7.3,5.6,3.9,26.73,1.22,87.20 Price_SatinleafIsland,2003-11-02,17:30,1.21,0.10,-0.11,0.4,0.2,0.7,6.5,4.7,3.4,26.72,1.21,85.30 Price_SatinleafIsland,2003-11-02,17:45,1.16,0.01,-0.07,0.3,0.2,0.6,7.3,5.6,4.7,26.68,1.16,89.50 Price_SatinleafIsland,2003-11-02,18:00,1.80,-0.06,-0.61,0.4,0.2,0.8,6.9,4.7,3.9,26.61,1.80,91.90 Price_SatinleafIsland,2003-11-02,18:15,1.35,0.40,-0.31,1.1,0.5,2.4,8.6,5.6,7.3,26.58,1.41,73.50 Price_SatinleafIsland,2003-11-02,18:30,1.31,0.08,-0.13,0.4,0.2,0.7,7.7,5.6,4.3,26.54,1.31,86.50 Price_SatinleafIsland,2003-11-02,18:45,1.51,0.25,-0.46,0.4,0.2,0.9,6.9,5.2,4.3,26.49,1.53,80.60 Price_SatinleafIsland,2003-11-02,19:00,1.36,0.08,-0.42,0.6,0.4,1.0,7.7,5.2,3.4,26.48,1.36,86.60 Price_SatinleafIsland,2003-11-02,19:15,1.38,0.24,-0.36,0.4,0.2,0.8,6.9,4.7,3.9,26.47,1.40,80.10 Price_SatinleafIsland,2003-11-02,19:30,1.60,0.23,-0.15,0.4,0.2,0.8,6.0,4.3,3.0,26.44,1.62,81.80 Price_SatinleafIsland,2003-11-02,19:45,1.30,0.23,0.06,0.5,0.2,1.0,6.9,5.2,3.4,26.44,1.32,80.00 Price_SatinleafIsland,2003-11-02,20:00,1.28,0.19,0.09,0.7,0.3,1.4,6.0,4.7,3.0,26.41,1.29,81.60 Price_SatinleafIsland,2003-11-02,20:15,1.25,0.10,-0.05,0.4,0.2,0.7,6.5,4.7,3.4,26.36,1.25,85.40 Price_SatinleafIsland,2003-11-02,20:30,1.13,0.19,0.00,0.7,0.3,1.7,6.9,5.2,3.9,26.32,1.15,80.50 Price_SatinleafIsland,2003-11-02,20:45,1.13,0.06,0.01,0.4,0.3,0.7,6.9,4.7,3.4,26.27,1.13,87.00 Price_SatinleafIsland,2003-11-02,21:00,1.17,0.02,0.05,0.4,0.2,0.8,6.9,5.2,3.4,26.25,1.17,89.00 Price_SatinleafIsland,2003-11-02,21:15,1.13,0.04,-0.12,0.4,0.2,0.7,6.0,4.3,3.4,26.22,1.13,88.00 Price_SatinleafIsland,2003-11-02,21:30,1.01,-0.04,-0.20,0.3,0.2,0.7,6.5,4.7,3.4,26.20,1.01,92.30 Price_SatinleafIsland,2003-11-02,21:45,1.14,0.07,-0.02,0.6,0.3,1.3,6.5,5.2,3.4,26.17,1.14,86.50 Price_SatinleafIsland,2003-11-02,22:00,1.13,0.03,-0.24,0.4,0.2,0.7,6.5,5.2,3.4,26.15,1.13,88.50 Price_SatinleafIsland,2003-11-02,22:15,1.30,0.16,-0.14,0.4,0.2,0.8,6.5,4.7,3.0,26.16,1.31,83.00 Price_SatinleafIsland,2003-11-02,22:30,1.37,0.22,-0.05,0.4,0.2,0.8,6.0,3.9,2.6,26.14,1.39,80.90 Price_SatinleafIsland,2003-11-02,22:45,1.31,0.18,-0.12,0.3,0.2,0.9,6.0,4.3,3.0,26.12,1.32,82.20 Price_SatinleafIsland,2003-11-02,23:00,1.34,0.19,-0.45,0.4,0.2,0.9,6.0,4.3,3.4,26.07,1.35,81.90 Price_SatinleafIsland,2003-11-02,23:15,1.20,0.09,-0.31,0.4,0.2,0.8,6.9,5.2,3.9,26.01,1.20,85.70 Price_SatinleafIsland,2003-11-02,23:30,1.44,-0.02,-0.49,0.7,0.4,0.9,11.2,8.2,6.5,25.94,1.44,90.80 Price_SatinleafIsland,2003-11-02,23:45,1.16,0.01,-0.25,0.3,0.1,0.6,8.2,6.5,5.2,25.95,1.16,89.50 Price_SatinleafIsland,2003-11-03,00:00,1.05,-0.07,-0.17,0.4,0.2,0.7,9.0,6.5,5.6,25.94,1.05,93.80 Price_SatinleafIsland,2003-11-03,00:15,1.11,0.01,-0.14,0.3,0.1,0.7,7.3,5.6,4.3,25.90,1.11,89.50 Price_SatinleafIsland,2003-11-03,00:30,1.03,-0.11,-0.23,0.4,0.2,0.8,7.3,5.6,4.3,25.89,1.04,96.10 Price_SatinleafIsland,2003-11-03,00:45,1.21,0.01,-0.24,0.4,0.2,0.7,7.7,5.6,4.7,25.83,1.21,89.50 Price_SatinleafIsland,2003-11-03,01:00,1.02,-0.10,-0.11,0.3,0.2,0.7,7.7,5.6,4.3,25.81,1.02,95.60 Price_SatinleafIsland,2003-11-03,01:15,0.90,-0.08,0.04,0.5,0.2,1.3,7.7,5.6,4.3,25.76,0.90,95.10 Price_SatinleafIsland,2003-11-03,01:30,0.82,-0.20,-0.02,0.3,0.2,0.7,6.9,5.2,4.3,25.69,0.84,103.70 Price_SatinleafIsland,2003-11-03,01:45,1.01,-0.09,-0.08,0.4,0.2,0.7,6.5,5.2,3.4,25.64,1.01,95.10 Price_SatinleafIsland,2003-11-03,02:00,1.33,0.08,-0.25,0.3,0.2,0.8,6.0,3.9,3.0,25.57,1.33,86.60 Price_SatinleafIsland,2003-11-03,02:15,1.45,0.03,-0.39,0.4,0.2,0.8,5.2,3.0,2.6,25.51,1.45,88.80 Price_SatinleafIsland,2003-11-03,02:30,1.26,-0.07,-0.35,0.6,0.4,1.0,6.9,3.9,3.0,25.48,1.26,93.20 Price_SatinleafIsland,2003-11-03,02:45,0.99,-0.10,-0.15,0.3,0.2,0.7,6.9,5.2,3.9,25.48,1.00,95.80 Price_SatinleafIsland,2003-11-03,03:00,1.28,-0.03,-0.01,0.5,0.3,0.9,6.9,3.9,3.0,25.44,1.28,91.30 Price_SatinleafIsland,2003-11-03,03:15,1.18,0.06,-0.47,0.3,0.2,0.8,6.5,4.3,3.4,25.40,1.18,87.10 Price_SatinleafIsland,2003-11-03,03:30,1.27,0.04,-0.38,0.5,0.3,1.1,6.0,3.9,2.6,25.36,1.27,88.20 Price_SatinleafIsland,2003-11-03,03:45,1.55,0.02,-0.36,0.5,0.3,1.1,5.6,3.4,1.7,25.29,1.55,89.30 Price_SatinleafIsland,2003-11-03,04:00,1.25,-0.13,-0.32,0.6,0.4,1.1,4.7,3.0,2.2,25.26,1.26,95.90 Price_SatinleafIsland,2003-11-03,04:15,1.24,0.06,-0.22,0.5,0.2,1.2,5.2,3.4,2.6,25.20,1.24,87.20 Price_SatinleafIsland,2003-11-03,04:30,1.45,0.04,-0.52,0.5,0.3,1.0,5.2,3.4,2.2,25.16,1.45,88.40 Price_SatinleafIsland,2003-11-03,04:45,1.25,0.00,-0.14,0.4,0.2,0.9,5.6,4.3,3.0,25.14,1.25,90.00 Price_SatinleafIsland,2003-11-03,05:00,1.16,0.00,-0.12,0.3,0.1,0.8,6.9,5.2,3.4,25.12,1.16,90.00 Price_SatinleafIsland,2003-11-03,05:15,0.94,-0.10,-0.03,0.3,0.2,0.6,7.7,6.0,4.7,25.09,0.95,96.10 Price_SatinleafIsland,2003-11-03,05:30,1.09,-0.04,-0.10,0.3,0.2,0.7,7.3,5.6,3.9,25.06,1.09,92.10 Price_SatinleafIsland,2003-11-03,05:45,1.05,-0.08,-0.18,0.3,0.2,0.7,7.7,5.6,4.3,25.01,1.05,94.40 Price_SatinleafIsland,2003-11-03,06:00,0.93,-0.11,-0.11,0.4,0.2,0.7,6.9,5.2,3.4,24.97,0.94,96.70 Price_SatinleafIsland,2003-11-03,06:15,0.92,-0.13,0.00,0.5,0.3,0.8,6.5,4.7,3.4,24.95,0.93,98.00 Price_SatinleafIsland,2003-11-03,06:30,0.95,-0.12,-0.25,0.4,0.2,0.8,6.9,5.2,3.4,24.92,0.96,97.20 Price_SatinleafIsland,2003-11-03,06:45,0.86,-0.17,-0.08,0.3,0.2,0.6,7.7,6.0,4.7,24.87,0.88,101.20 Price_SatinleafIsland,2003-11-03,07:00,0.98,-0.04,-0.13,1.0,0.5,2.0,9.9,6.9,8.2,24.83,0.98,92.30 Price_SatinleafIsland,2003-11-03,07:15,1.09,-0.03,-0.14,0.3,0.2,0.6,7.3,5.6,4.3,24.79,1.09,91.60 Price_SatinleafIsland,2003-11-03,07:30,0.94,-0.10,-0.02,0.3,0.2,0.7,8.6,6.9,5.2,24.77,0.95,96.10 Price_SatinleafIsland,2003-11-03,07:45,0.98,-0.11,-0.14,0.4,0.2,0.8,7.3,5.6,4.3,24.74,0.99,96.40 Price_SatinleafIsland,2003-11-03,08:00,1.04,-0.10,-0.19,0.3,0.2,0.7,8.6,7.3,5.6,24.74,1.04,95.50 Price_SatinleafIsland,2003-11-03,08:15,1.04,-0.10,-0.19,0.4,0.2,0.7,6.9,5.2,3.9,24.75,1.04,95.50 Price_SatinleafIsland,2003-11-03,08:30,1.14,-0.10,-0.14,0.4,0.2,0.9,6.9,4.7,3.4,24.78,1.14,95.00 Price_SatinleafIsland,2003-11-03,08:45,1.14,-0.06,-0.15,0.3,0.2,0.8,7.3,5.6,3.9,24.83,1.14,93.00 Price_SatinleafIsland,2003-11-03,09:00,1.12,-0.04,-0.17,0.3,0.2,0.7,8.2,6.5,4.7,24.86,1.12,92.00 Price_SatinleafIsland,2003-11-03,09:15,1.20,-0.09,-0.11,0.4,0.2,0.7,7.3,5.6,4.3,24.91,1.20,94.30 Price_SatinleafIsland,2003-11-03,09:30,1.15,-0.08,-0.08,0.3,0.2,0.6,7.3,5.2,4.3,24.97,1.15,94.00 Price_SatinleafIsland,2003-11-03,09:45,1.30,-0.03,-0.19,1.0,0.5,2.2,10.3,6.9,9.5,25.05,1.30,91.30 Price_SatinleafIsland,2003-11-03,10:00,1.34,-0.23,-0.14,0.3,0.2,0.6,9.5,7.3,6.5,25.15,1.36,99.70 Price_SatinleafIsland,2003-11-03,10:15,1.38,-0.26,-0.16,0.3,0.2,0.7,8.2,6.5,5.2,25.26,1.40,100.70 Price_SatinleafIsland,2003-11-03,10:30,1.43,-0.22,-0.01,0.3,0.2,0.7,7.7,5.6,4.7,25.38,1.45,98.70 Price_SatinleafIsland,2003-11-03,10:45,1.37,-0.22,-0.02,0.3,0.2,0.6,8.6,6.9,5.6,25.50,1.39,99.10 Price_SatinleafIsland,2003-11-03,11:00,1.44,-0.28,0.02,0.3,0.2,0.7,7.3,5.6,4.3,25.61,1.47,101.00 Price_SatinleafIsland,2003-11-03,11:15,1.45,-0.26,0.16,0.3,0.2,0.6,7.7,5.6,4.7,25.77,1.47,100.20 Price_SatinleafIsland,2003-11-03,11:30,1.42,-0.34,0.19,0.4,0.2,0.6,9.0,6.5,5.6,25.90,1.46,103.50 Price_SatinleafIsland,2003-11-03,11:45,1.40,-0.30,0.30,0.3,0.2,0.6,9.0,7.3,6.0,25.99,1.43,102.10 Price_SatinleafIsland,2003-11-03,12:00,1.34,-0.32,0.24,0.4,0.2,0.7,8.6,6.5,5.6,26.12,1.38,103.40 Price_SatinleafIsland,2003-11-03,12:15,1.37,-0.39,0.25,0.3,0.2,0.6,8.2,6.0,5.2,26.25,1.42,105.90 Price_SatinleafIsland,2003-11-03,12:30,1.33,-0.35,0.36,0.5,0.2,1.2,8.2,6.5,5.6,26.37,1.38,104.70 Price_SatinleafIsland,2003-11-03,12:45,1.29,-0.36,0.36,0.5,0.2,1.4,8.2,5.6,4.7,26.50,1.34,105.60 Price_SatinleafIsland,2003-11-03,13:00,1.35,-0.34,0.41,0.3,0.2,0.6,8.2,6.0,4.7,26.57,1.39,104.10 Price_SatinleafIsland,2003-11-03,13:15,1.44,-0.20,0.39,0.4,0.2,0.6,7.7,6.0,5.2,26.64,1.45,97.90 Price_SatinleafIsland,2003-11-03,13:30,1.54,-0.11,0.25,0.4,0.2,0.6,7.7,6.5,4.7,26.72,1.54,94.10 Price_SatinleafIsland,2003-11-03,13:45,1.50,-0.04,0.31,0.4,0.2,2.2,8.6,6.5,5.6,26.81,1.50,91.50 Price_SatinleafIsland,2003-11-03,14:00,1.48,-0.06,0.06,0.4,0.2,0.7,8.6,6.5,5.2,26.88,1.48,92.30 Price_SatinleafIsland,2003-11-03,14:15,1.32,-0.02,-0.04,0.3,0.1,0.7,7.3,6.0,5.2,26.88,1.32,90.90 Price_SatinleafIsland,2003-11-03,14:30,1.22,-0.04,-0.08,0.4,0.2,0.6,7.7,6.0,5.2,26.94,1.22,91.90 Price_SatinleafIsland,2003-11-03,14:45,1.22,-0.09,-0.07,0.4,0.2,0.9,7.3,5.6,4.3,27.02,1.22,94.20 Price_SatinleafIsland,2003-11-03,15:00,1.30,-0.11,-0.16,0.3,0.2,0.7,7.7,5.6,4.7,27.08,1.30,94.80 Price_SatinleafIsland,2003-11-03,15:15,1.23,-0.07,-0.09,0.3,0.2,0.7,6.5,5.2,4.3,27.13,1.23,93.30 Price_SatinleafIsland,2003-11-03,15:30,1.30,-0.07,-0.16,0.4,0.2,0.7,7.3,5.6,4.3,27.15,1.30,93.10 Price_SatinleafIsland,2003-11-03,15:45,1.23,0.00,-0.07,0.3,0.2,0.6,8.2,6.5,5.2,27.21,1.23,90.00 Price_SatinleafIsland,2003-11-03,16:00,1.18,0.00,-0.09,0.3,0.1,0.8,6.5,4.3,3.9,27.22,1.18,90.00 Price_SatinleafIsland,2003-11-03,16:15,1.12,0.03,0.04,0.3,0.1,0.7,6.9,4.7,3.9,27.21,1.12,88.50 Price_SatinleafIsland,2003-11-03,16:30,1.04,0.02,0.00,0.3,0.1,0.4,10.3,8.6,7.3,27.21,1.04,88.90 Price_SatinleafIsland,2003-11-03,16:45,1.11,0.03,-0.02,0.3,0.1,0.6,6.9,5.6,3.9,27.22,1.11,88.50 Price_SatinleafIsland,2003-11-03,17:00,1.07,0.06,-0.05,0.3,0.1,0.6,8.2,6.0,4.7,27.24,1.07,86.80 Price_SatinleafIsland,2003-11-03,17:15,1.04,0.22,-0.10,1.0,0.5,2.1,10.8,6.9,10.3,27.25,1.06,78.10 Price_SatinleafIsland,2003-11-03,17:30,1.04,0.06,0.22,0.3,0.2,0.7,6.9,5.2,4.3,27.25,1.04,86.70 Price_SatinleafIsland,2003-11-03,17:45,1.13,0.06,0.15,0.3,0.2,0.8,6.5,4.7,3.9,27.25,1.13,87.00 Price_SatinleafIsland,2003-11-03,18:00,1.06,0.07,0.00,0.3,0.2,0.7,6.9,4.7,3.9,27.24,1.06,86.20 Price_SatinleafIsland,2003-11-03,18:15,1.13,0.01,-0.12,0.3,0.1,0.6,7.3,5.2,3.9,27.24,1.13,89.50 Price_SatinleafIsland,2003-11-03,18:30,1.35,0.18,-0.17,0.4,0.2,0.8,6.9,5.2,3.9,27.21,1.36,82.40 Price_SatinleafIsland,2003-11-03,18:45,1.37,0.24,-0.21,0.4,0.2,0.9,6.5,4.7,3.9,27.18,1.39,80.10 Price_SatinleafIsland,2003-11-03,19:00,1.24,0.17,-0.19,0.4,0.2,0.8,6.0,4.3,3.4,27.15,1.25,82.20 Price_SatinleafIsland,2003-11-03,19:15,1.17,-0.09,-0.20,0.3,0.2,0.7,6.5,4.7,3.4,27.14,1.17,94.40 Price_SatinleafIsland,2003-11-03,19:30,1.45,0.17,-0.17,0.6,0.3,1.1,6.0,4.7,3.0,27.08,1.46,83.30 Price_SatinleafIsland,2003-11-03,19:45,1.33,0.28,-0.28,0.4,0.2,1.1,5.6,4.3,2.6,27.07,1.36,78.10 Price_SatinleafIsland,2003-11-03,20:00,1.23,0.27,-0.08,0.5,0.2,1.3,5.6,3.9,3.0,27.05,1.26,77.60 Price_SatinleafIsland,2003-11-03,20:15,1.22,0.18,-0.49,0.4,0.2,0.8,5.6,3.9,3.0,27.03,1.23,81.60 Price_SatinleafIsland,2003-11-03,20:30,1.30,0.14,-0.18,0.3,0.2,0.6,8.2,6.0,4.7,27.02,1.31,83.90 Price_SatinleafIsland,2003-11-03,20:45,1.49,0.10,-0.48,0.4,0.2,0.9,5.2,3.4,2.6,27.01,1.49,86.20 Price_SatinleafIsland,2003-11-03,21:00,1.49,-0.04,-0.52,0.4,0.3,0.9,5.6,3.9,2.6,27.00,1.49,91.50 Price_SatinleafIsland,2003-11-03,21:15,1.28,0.35,-0.01,0.6,0.3,1.5,5.2,3.4,3.0,26.97,1.33,74.70 Price_SatinleafIsland,2003-11-03,21:30,1.33,0.14,-0.08,0.4,0.2,0.9,6.5,4.7,3.4,26.94,1.34,84.00 Price_SatinleafIsland,2003-11-03,21:45,1.32,0.10,-0.09,0.4,0.2,0.8,6.0,3.9,3.0,26.90,1.32,85.70 Price_SatinleafIsland,2003-11-03,22:00,1.10,0.16,-0.14,0.8,0.4,1.8,5.2,3.4,2.2,26.86,1.11,81.70 Price_SatinleafIsland,2003-11-03,22:15,1.23,0.01,-0.06,0.4,0.2,0.9,5.6,3.9,2.6,26.83,1.23,89.50 Price_SatinleafIsland,2003-11-03,22:30,1.21,0.08,-0.02,0.4,0.2,0.8,6.0,4.3,2.6,26.81,1.21,86.20 Price_SatinleafIsland,2003-11-03,22:45,1.27,0.00,-0.11,0.4,0.2,0.9,5.6,3.9,2.2,26.78,1.27,90.00 Price_SatinleafIsland,2003-11-03,23:00,1.16,0.03,-0.14,0.4,0.2,0.8,5.6,3.9,2.6,26.77,1.16,88.50 Price_SatinleafIsland,2003-11-03,23:15,1.25,0.01,0.01,0.4,0.2,0.9,5.2,3.4,2.2,26.75,1.25,89.50 Price_SatinleafIsland,2003-11-03,23:30,1.19,-0.01,-0.02,0.4,0.2,1.0,5.2,3.9,2.6,26.73,1.19,90.50 Price_SatinleafIsland,2003-11-03,23:45,1.16,-0.02,-0.06,0.5,0.3,0.8,5.6,3.9,2.6,26.71,1.16,91.00 Price_SatinleafIsland,2003-11-04,00:00,1.01,-0.05,-0.28,0.8,0.4,1.6,5.2,3.4,2.2,26.69,1.01,92.80 Price_SatinleafIsland,2003-11-04,00:15,1.02,-0.19,-0.08,0.4,0.2,0.8,6.0,4.3,3.4,26.67,1.04,100.60 Price_SatinleafIsland,2003-11-04,00:30,1.10,-0.09,-0.06,0.4,0.2,0.9,6.0,3.9,3.0,26.64,1.10,94.70 Price_SatinleafIsland,2003-11-04,00:45,1.21,-0.17,-0.29,0.4,0.2,0.9,5.2,3.9,2.6,26.61,1.22,98.00 Price_SatinleafIsland,2003-11-04,01:00,1.09,-0.12,-0.18,0.4,0.2,0.8,5.6,3.9,3.0,26.58,1.10,96.30 Price_SatinleafIsland,2003-11-04,01:15,1.12,-0.12,-0.60,1.1,0.5,2.0,5.2,3.4,2.6,26.55,1.13,96.10 Price_SatinleafIsland,2003-11-04,01:30,1.07,-0.15,-0.15,0.4,0.2,0.7,5.6,3.9,2.6,26.52,1.08,98.00 Price_SatinleafIsland,2003-11-04,01:45,1.18,-0.18,-0.14,0.4,0.2,1.0,5.6,3.9,2.6,26.49,1.19,98.70 Price_SatinleafIsland,2003-11-04,02:00,1.12,-0.13,-0.12,0.4,0.2,0.8,6.0,4.3,3.4,26.46,1.13,96.60 Price_SatinleafIsland,2003-11-04,02:15,1.13,-0.13,-0.20,0.4,0.2,0.8,6.0,4.3,3.4,26.43,1.14,96.60 Price_SatinleafIsland,2003-11-04,02:30,1.09,-0.08,0.00,0.5,0.2,1.1,6.9,6.0,4.3,26.40,1.09,94.20 Price_SatinleafIsland,2003-11-04,02:45,1.11,-0.15,-0.23,0.4,0.2,0.9,6.0,4.3,2.6,26.37,1.12,97.70 Price_SatinleafIsland,2003-11-04,03:00,1.10,-0.13,0.16,0.4,0.2,1.1,5.6,4.7,3.4,26.33,1.11,96.70 Price_SatinleafIsland,2003-11-04,03:15,1.17,-0.15,-0.09,0.4,0.2,0.8,6.0,4.3,3.0,26.29,1.18,97.30 Price_SatinleafIsland,2003-11-04,03:30,1.17,-0.12,-0.06,0.5,0.3,0.9,5.6,4.3,3.0,26.26,1.18,95.90 Price_SatinleafIsland,2003-11-04,03:45,1.09,-0.12,-0.13,0.3,0.2,0.7,7.3,5.2,3.9,26.22,1.10,96.30 Price_SatinleafIsland,2003-11-04,04:00,1.14,-0.14,-0.15,0.4,0.2,0.7,6.5,4.7,3.4,26.20,1.15,97.00 Price_SatinleafIsland,2003-11-04,04:15,1.20,-0.13,-0.18,0.4,0.2,0.9,6.0,4.3,3.0,26.17,1.21,96.20 Price_SatinleafIsland,2003-11-04,04:30,1.17,-0.12,-0.04,0.4,0.2,0.7,6.5,4.7,3.9,26.15,1.18,95.90 Price_SatinleafIsland,2003-11-04,04:45,1.22,-0.15,-0.13,0.4,0.2,0.9,6.0,4.3,3.0,26.12,1.23,97.00 Price_SatinleafIsland,2003-11-04,05:00,1.16,-0.16,-0.18,0.4,0.2,0.9,6.0,4.3,3.0,26.10,1.17,97.90 Price_SatinleafIsland,2003-11-04,05:15,0.99,-0.15,-0.13,0.7,0.4,1.6,6.9,4.7,3.4,26.07,1.00,98.60 Price_SatinleafIsland,2003-11-04,05:30,0.88,-0.18,-0.05,0.4,0.2,0.8,6.9,4.7,3.9,26.05,0.90,101.60 Price_SatinleafIsland,2003-11-04,05:45,0.96,-0.20,-0.13,0.4,0.2,0.8,6.9,5.2,3.9,26.02,0.98,101.80 Price_SatinleafIsland,2003-11-04,06:00,0.97,-0.24,-0.01,0.4,0.2,0.9,6.9,4.7,3.9,26.00,1.00,103.90 Price_SatinleafIsland,2003-11-04,06:15,1.07,-0.23,0.04,0.4,0.3,0.9,6.0,4.3,3.4,25.98,1.09,102.10 Price_SatinleafIsland,2003-11-04,06:30,1.04,-0.27,-0.22,0.4,0.3,0.8,6.5,4.3,3.9,25.96,1.07,104.60 Price_SatinleafIsland,2003-11-04,06:45,1.13,-0.22,-0.06,0.8,0.4,1.5,6.5,4.7,3.4,25.95,1.15,101.00 Price_SatinleafIsland,2003-11-04,07:00,1.08,-0.19,-0.06,0.4,0.3,0.9,7.3,5.2,4.7,25.94,1.10,100.00 Price_SatinleafIsland,2003-11-04,07:15,1.16,-0.18,-0.20,0.3,0.2,0.6,9.5,7.3,6.5,25.93,1.17,98.80 Price_SatinleafIsland,2003-11-04,07:30,1.13,-0.15,-0.10,0.4,0.3,0.8,8.2,6.0,5.6,25.92,1.14,97.60 Price_SatinleafIsland,2003-11-04,07:45,1.04,-0.12,0.18,0.5,0.3,1.3,7.7,5.6,4.7,25.92,1.05,96.60 Price_SatinleafIsland,2003-11-04,08:00,1.23,-0.22,-0.14,0.3,0.2,0.6,8.6,6.5,5.6,25.91,1.25,100.10 Price_SatinleafIsland,2003-11-04,08:15,1.10,-0.17,0.04,0.4,0.2,0.7,9.0,6.0,5.2,25.90,1.11,98.80 Price_SatinleafIsland,2003-11-04,08:30,1.13,-0.18,-0.07,0.3,0.2,0.5,10.8,8.2,7.3,25.89,1.14,99.10 Price_SatinleafIsland,2003-11-04,08:45,1.08,-0.31,-0.11,0.3,0.2,0.5,12.0,9.5,8.6,25.87,1.12,106.00 Price_SatinleafIsland,2003-11-04,09:00,0.94,-0.17,-0.11,0.2,0.1,0.5,12.9,11.6,9.5,25.82,0.96,100.30 Price_SatinleafIsland,2003-11-04,09:15,1.13,-0.31,-0.20,0.3,0.2,0.5,15.1,12.9,11.6,25.79,1.17,105.30 Price_SatinleafIsland,2003-11-04,09:30,1.18,-0.54,-0.31,0.3,0.2,0.5,16.8,14.6,12.9,25.69,1.30,114.60 Price_SatinleafIsland,2003-11-04,09:45,1.75,0.08,-0.75,0.3,0.2,0.5,17.6,15.1,13.3,25.52,1.75,87.40 Price_SatinleafIsland,2003-11-04,10:00,1.16,-0.16,-0.02,0.3,0.2,0.4,15.5,13.3,12.0,25.59,1.17,97.90 Price_SatinleafIsland,2003-11-04,10:15,1.09,-0.33,0.01,0.2,0.2,0.4,14.6,12.9,10.8,25.56,1.14,106.80 Price_SatinleafIsland,2003-11-04,10:30,1.04,-0.17,0.09,0.4,0.3,0.6,12.9,10.8,9.0,25.54,1.05,99.30 Price_SatinleafIsland,2003-11-04,10:45,1.15,-0.28,-0.09,0.3,0.2,0.5,12.5,10.8,9.0,25.54,1.18,103.70 Price_SatinleafIsland,2003-11-04,11:00,1.27,-0.26,-0.13,0.3,0.3,0.6,11.6,9.9,8.2,25.54,1.30,101.60 Price_SatinleafIsland,2003-11-04,11:15,1.07,-0.14,0.05,0.3,0.1,0.4,10.8,8.6,7.7,25.57,1.08,97.50 Price_SatinleafIsland,2003-11-04,11:30,1.19,-0.07,-0.15,0.3,0.2,0.5,11.2,9.5,8.2,25.58,1.19,93.40 Price_SatinleafIsland,2003-11-04,11:45,1.20,-0.03,-0.07,0.3,0.2,0.5,11.2,9.0,7.7,25.57,1.20,91.40 Price_SatinleafIsland,2003-11-04,12:00,1.21,-0.03,-0.10,0.3,0.2,0.6,9.9,7.3,6.5,25.55,1.21,91.40 Price_SatinleafIsland,2003-11-04,12:15,1.39,0.29,-0.30,0.3,0.2,0.6,12.0,9.5,8.2,25.49,1.42,78.20 Price_SatinleafIsland,2003-11-04,12:30,1.65,0.00,-0.47,0.3,0.2,0.6,11.6,9.5,8.2,25.39,1.65,90.00 Price_SatinleafIsland,2003-11-04,12:45,1.22,-0.13,0.08,0.3,0.2,0.5,11.6,9.0,8.2,25.44,1.23,96.10 Price_SatinleafIsland,2003-11-04,13:00,1.29,-0.11,-0.06,0.3,0.2,0.6,10.8,8.6,7.3,25.49,1.29,94.90 Price_SatinleafIsland,2003-11-04,13:15,1.29,-0.10,0.00,0.3,0.2,0.5,12.0,9.5,8.6,25.54,1.29,94.40 Price_SatinleafIsland,2003-11-04,13:30,1.28,-0.16,0.00,0.3,0.2,0.5,9.9,7.7,6.5,25.59,1.29,97.10 Price_SatinleafIsland,2003-11-04,13:45,1.34,-0.19,0.05,0.3,0.2,0.6,10.8,8.6,7.3,25.62,1.35,98.10 Price_SatinleafIsland,2003-11-04,14:00,1.26,-0.13,-0.01,0.3,0.2,0.6,9.5,7.3,6.5,25.65,1.27,95.90 Price_SatinleafIsland,2003-11-04,14:15,1.28,-0.11,0.08,0.3,0.2,0.5,10.3,7.3,6.5,25.67,1.28,94.90 Price_SatinleafIsland,2003-11-04,14:30,1.22,-0.03,0.04,0.3,0.2,0.6,9.5,7.3,6.5,25.67,1.22,91.40 Price_SatinleafIsland,2003-11-04,14:45,1.25,-0.06,-0.05,0.3,0.2,0.7,9.0,7.3,6.0,25.66,1.25,92.70 Price_SatinleafIsland,2003-11-04,15:00,1.23,0.02,-0.08,0.3,0.2,0.7,9.0,6.9,5.6,25.64,1.23,89.10 Price_SatinleafIsland,2003-11-04,15:15,1.07,0.06,0.08,0.4,0.2,0.6,8.6,6.9,6.0,25.62,1.07,86.80 Price_SatinleafIsland,2003-11-04,15:30,1.22,0.09,0.16,0.3,0.2,0.6,9.0,6.5,6.0,25.62,1.22,85.80 Price_SatinleafIsland,2003-11-04,15:45,1.26,0.02,-0.07,0.4,0.2,0.7,9.5,6.9,6.0,25.62,1.26,89.10 Price_SatinleafIsland,2003-11-04,16:00,1.48,-0.07,-0.36,0.4,0.2,0.6,9.5,6.9,6.0,25.61,1.48,92.70 Price_SatinleafIsland,2003-11-04,16:15,1.33,-0.12,-0.38,0.4,0.3,0.8,8.6,6.5,4.7,25.61,1.34,95.20 Price_SatinleafIsland,2003-11-04,16:30,1.15,0.05,0.03,0.4,0.2,0.6,9.5,7.3,6.5,25.62,1.15,87.50 Price_SatinleafIsland,2003-11-04,16:45,1.24,0.08,-0.20,0.4,0.2,0.7,8.2,5.6,5.2,25.58,1.24,86.30 Price_SatinleafIsland,2003-11-04,17:00,1.17,0.09,-0.21,0.3,0.2,0.7,9.0,6.5,5.2,25.55,1.17,85.60 Price_SatinleafIsland,2003-11-04,17:15,1.25,0.05,-0.38,0.3,0.2,0.7,8.6,6.5,5.6,25.51,1.25,87.70 Price_SatinleafIsland,2003-11-04,17:30,1.27,0.06,-0.28,0.3,0.2,0.7,7.7,6.0,4.7,25.48,1.27,87.30 Price_SatinleafIsland,2003-11-04,17:45,1.28,0.10,-0.27,0.4,0.2,0.7,8.2,6.0,4.7,25.45,1.28,85.50 Price_SatinleafIsland,2003-11-04,18:00,1.17,-0.09,0.16,0.3,0.3,0.6,11.6,9.5,8.2,25.44,1.17,94.40 Price_SatinleafIsland,2003-11-04,18:15,1.56,-0.12,-0.25,0.3,0.2,0.6,12.5,10.3,9.0,25.31,1.56,94.40 Price_SatinleafIsland,2003-11-04,18:30,1.19,-0.17,0.09,0.3,0.2,0.5,12.0,9.9,9.0,25.34,1.20,98.10 Price_SatinleafIsland,2003-11-04,18:45,1.31,-0.28,0.01,0.3,0.2,0.6,11.2,8.6,7.7,25.33,1.34,102.10 Price_SatinleafIsland,2003-11-04,19:00,1.22,-0.05,0.08,0.4,0.3,0.7,10.8,8.6,7.3,25.33,1.22,92.30 Price_SatinleafIsland,2003-11-04,19:15,1.25,-0.29,-0.08,0.3,0.2,0.6,10.8,8.2,6.9,25.31,1.28,103.10 Price_SatinleafIsland,2003-11-04,19:30,1.30,-0.36,-0.04,0.4,0.2,0.6,10.3,8.2,6.9,25.31,1.35,105.50 Price_SatinleafIsland,2003-11-04,19:45,1.34,-0.37,0.04,0.3,0.2,0.6,9.9,8.2,6.9,25.28,1.39,105.40 Price_SatinleafIsland,2003-11-04,20:00,1.33,-0.43,-0.26,0.3,0.2,0.7,9.9,7.7,6.5,25.26,1.40,107.90 Price_SatinleafIsland,2003-11-04,20:15,1.37,-0.29,0.00,0.4,0.2,0.6,9.0,6.9,6.0,25.24,1.40,102.00 Price_SatinleafIsland,2003-11-04,20:30,1.33,-0.07,0.01,0.4,0.3,0.7,8.6,6.9,5.6,25.23,1.33,93.00 Price_SatinleafIsland,2003-11-04,20:45,1.22,-0.21,0.07,0.4,0.2,0.6,9.5,7.3,5.6,25.23,1.24,99.80 Price_SatinleafIsland,2003-11-04,21:00,1.29,-0.35,0.06,0.4,0.3,0.7,8.6,6.5,5.2,25.22,1.34,105.20 Price_SatinleafIsland,2003-11-04,21:15,1.38,-0.34,-0.01,0.4,0.3,0.7,9.0,6.9,5.6,25.20,1.42,103.80 Price_SatinleafIsland,2003-11-04,21:30,1.27,-0.30,0.08,0.4,0.3,0.7,8.6,6.5,5.2,25.20,1.30,103.30 Price_SatinleafIsland,2003-11-04,21:45,1.39,-0.31,0.10,0.4,0.3,0.7,8.6,6.5,5.6,25.20,1.42,102.60 Price_SatinleafIsland,2003-11-04,22:00,1.29,-0.15,-0.21,0.4,0.2,0.8,7.7,6.0,5.2,25.20,1.30,96.60 Price_SatinleafIsland,2003-11-04,22:15,1.43,-0.15,-0.10,0.5,0.3,0.8,8.2,6.0,4.7,25.19,1.44,96.00 Price_SatinleafIsland,2003-11-04,22:30,1.34,-0.13,0.12,0.4,0.3,0.8,7.7,5.6,4.3,25.18,1.35,95.50 Price_SatinleafIsland,2003-11-04,22:45,1.26,-0.09,-0.01,0.4,0.3,0.8,7.7,5.6,4.3,25.17,1.26,94.10 Price_SatinleafIsland,2003-11-04,23:00,1.37,-0.30,-0.16,0.5,0.4,0.8,7.7,5.6,4.7,25.16,1.40,102.40 Price_SatinleafIsland,2003-11-04,23:15,1.34,-0.13,0.12,0.5,0.3,0.9,7.3,5.2,4.3,25.15,1.35,95.50 Price_SatinleafIsland,2003-11-04,23:30,1.29,-0.10,0.16,0.4,0.3,0.8,6.9,4.7,3.9,25.14,1.29,94.40 Price_SatinleafIsland,2003-11-04,23:45,1.36,-0.12,0.15,0.5,0.4,0.9,6.5,4.3,3.4,25.13,1.37,95.00 Price_SatinleafIsland,2003-11-05,00:00,1.34,-0.05,0.14,0.4,0.2,0.9,6.0,4.3,3.4,25.12,1.34,92.10 Price_SatinleafIsland,2003-11-05,00:15,1.32,-0.07,-0.09,0.5,0.4,0.9,6.9,4.7,3.4,25.11,1.32,93.00 Price_SatinleafIsland,2003-11-05,00:30,1.32,-0.03,0.13,0.5,0.3,0.9,6.9,4.7,3.9,25.10,1.32,91.30 Price_SatinleafIsland,2003-11-05,00:45,1.27,0.00,-0.04,0.4,0.2,0.9,6.5,4.7,3.9,25.08,1.27,90.00 Price_SatinleafIsland,2003-11-05,01:00,1.41,-0.03,-0.11,0.4,0.3,0.8,8.2,6.0,4.7,25.06,1.41,91.20 Price_SatinleafIsland,2003-11-05,01:15,1.41,-0.07,0.00,0.4,0.3,0.8,6.5,4.3,3.4,25.05,1.41,92.80 Price_SatinleafIsland,2003-11-05,01:30,1.35,-0.14,-0.02,0.5,0.3,0.9,7.3,5.6,4.3,25.03,1.36,95.90 Price_SatinleafIsland,2003-11-05,01:45,1.22,0.04,-0.03,0.5,0.3,0.8,6.9,4.7,3.4,25.02,1.22,88.10 Price_SatinleafIsland,2003-11-05,02:00,1.22,0.06,0.00,0.4,0.2,1.0,6.0,4.3,3.0,24.99,1.22,87.20 Price_SatinleafIsland,2003-11-05,02:15,1.37,0.04,-0.12,0.5,0.3,1.0,6.0,3.9,3.0,24.96,1.37,88.30 Price_SatinleafIsland,2003-11-05,02:30,1.25,-0.02,0.13,0.5,0.3,1.0,6.0,4.3,3.0,24.94,1.25,90.90 Price_SatinleafIsland,2003-11-05,02:45,1.22,0.06,0.10,0.4,0.3,0.9,7.3,4.7,3.9,24.94,1.22,87.20 Price_SatinleafIsland,2003-11-05,03:00,1.34,-0.03,-0.15,0.5,0.3,0.9,6.0,3.9,3.0,24.93,1.34,91.30 Price_SatinleafIsland,2003-11-05,03:15,1.42,-0.06,-0.15,0.6,0.3,1.0,5.6,3.9,2.6,24.92,1.42,92.40 Price_SatinleafIsland,2003-11-05,03:30,1.27,-0.01,0.14,0.5,0.3,1.0,5.6,3.9,3.0,24.91,1.27,90.50 Price_SatinleafIsland,2003-11-05,03:45,1.26,0.03,0.23,0.5,0.3,0.9,6.5,4.3,3.4,24.89,1.26,88.60 Price_SatinleafIsland,2003-11-05,04:00,1.32,0.15,0.22,0.4,0.2,0.7,7.3,5.2,4.7,24.88,1.33,83.50 Price_SatinleafIsland,2003-11-05,04:15,1.43,-0.10,-0.33,0.5,0.3,0.9,6.5,4.7,3.9,24.87,1.43,94.00 Price_SatinleafIsland,2003-11-05,04:30,1.35,0.01,0.10,0.5,0.3,0.9,6.0,3.9,3.0,24.87,1.35,89.60 Price_SatinleafIsland,2003-11-05,04:45,1.30,0.03,0.18,0.4,0.3,1.0,6.0,3.9,2.6,24.86,1.30,88.70 Price_SatinleafIsland,2003-11-05,05:00,1.35,0.04,0.13,0.4,0.2,0.8,6.0,3.9,3.4,24.85,1.35,88.30 Price_SatinleafIsland,2003-11-05,05:15,1.38,0.00,0.00,0.4,0.2,0.9,6.0,4.3,3.9,24.84,1.38,90.00 Price_SatinleafIsland,2003-11-05,05:30,1.33,-0.01,-0.04,0.4,0.3,1.1,5.6,3.9,3.0,24.83,1.33,90.40 Price_SatinleafIsland,2003-11-05,05:45,1.17,0.10,0.22,0.5,0.3,1.0,6.9,4.7,3.9,24.82,1.17,85.10 Price_SatinleafIsland,2003-11-05,06:00,1.44,0.00,0.08,0.5,0.2,1.0,6.0,4.3,3.4,24.80,1.44,90.00 Price_SatinleafIsland,2003-11-05,06:15,1.34,0.06,-0.09,0.5,0.3,0.8,6.0,3.9,3.0,24.79,1.34,87.40 Price_SatinleafIsland,2003-11-05,06:30,1.29,0.08,-0.22,0.5,0.3,0.9,6.0,4.3,3.4,24.77,1.29,86.50 Price_SatinleafIsland,2003-11-05,06:45,1.14,0.11,-0.10,0.5,0.3,1.0,6.0,3.9,3.0,24.77,1.15,84.50 Price_SatinleafIsland,2003-11-05,07:00,1.32,-0.05,-0.06,0.4,0.2,0.9,6.0,4.3,3.0,24.78,1.32,92.20 Price_SatinleafIsland,2003-11-05,07:15,1.27,0.00,-0.08,0.4,0.2,0.8,6.0,4.3,3.4,24.79,1.27,90.00 Price_SatinleafIsland,2003-11-05,07:30,1.36,0.00,-0.23,1.0,0.6,2.1,6.5,5.2,3.9,24.79,1.36,90.00 Price_SatinleafIsland,2003-11-05,07:45,1.26,0.04,-0.13,0.5,0.2,0.9,6.5,4.3,3.9,24.79,1.26,88.20 Price_SatinleafIsland,2003-11-05,08:00,1.28,-0.05,-0.03,0.6,0.3,0.9,8.2,8.2,6.0,24.79,1.28,92.20 Price_SatinleafIsland,2003-11-05,08:15,1.46,-0.01,0.11,0.4,0.3,0.7,6.0,3.9,3.0,24.83,1.46,90.40 Price_SatinleafIsland,2003-11-05,08:30,1.42,-0.05,-0.02,0.4,0.3,0.8,7.3,5.2,3.9,24.87,1.42,92.00 Price_SatinleafIsland,2003-11-05,08:45,1.35,-0.10,-0.02,0.6,0.3,1.1,7.7,5.6,5.2,24.91,1.35,94.20 Price_SatinleafIsland,2003-11-05,09:00,1.52,-0.14,-0.19,0.5,0.3,0.8,6.9,4.3,3.4,24.96,1.53,95.30 Price_SatinleafIsland,2003-11-05,09:15,1.40,-0.06,-0.23,0.6,0.3,0.9,9.5,7.3,6.5,25.01,1.40,92.50 Price_SatinleafIsland,2003-11-05,09:30,1.66,-0.18,-0.19,0.5,0.3,0.9,6.9,4.3,3.4,25.08,1.67,96.20 Price_SatinleafIsland,2003-11-05,09:45,1.74,-0.25,-0.17,0.5,0.3,1.1,6.5,4.3,3.9,25.12,1.76,98.20 Price_SatinleafIsland,2003-11-05,10:00,1.70,-0.23,-0.25,0.5,0.3,0.9,6.9,4.7,3.4,25.18,1.72,97.70 Price_SatinleafIsland,2003-11-05,10:15,1.81,-0.28,-0.29,0.5,0.3,0.7,7.3,5.2,3.9,25.24,1.83,98.80 Price_SatinleafIsland,2003-11-05,10:30,1.71,-0.25,-0.24,0.4,0.2,0.6,8.2,6.0,4.7,25.31,1.73,98.30 Price_SatinleafIsland,2003-11-05,10:45,1.77,-0.29,-0.29,0.6,0.4,0.9,7.3,5.2,3.9,25.37,1.79,99.30 Price_SatinleafIsland,2003-11-05,11:00,1.72,-0.30,-0.33,0.6,0.4,0.9,7.3,4.7,3.4,25.44,1.75,99.90 Price_SatinleafIsland,2003-11-05,11:15,1.79,-0.26,-0.21,0.4,0.2,0.8,6.9,4.7,3.9,25.54,1.81,98.30 Price_SatinleafIsland,2003-11-05,11:30,1.84,-0.34,-0.08,0.4,0.2,0.7,7.3,5.6,4.7,25.63,1.87,100.50 Price_SatinleafIsland,2003-11-05,11:45,1.86,-0.33,-0.20,0.6,0.4,0.8,7.3,5.2,4.3,25.70,1.89,100.10 Price_SatinleafIsland,2003-11-05,12:00,1.85,-0.34,-0.15,0.6,0.4,0.8,8.2,5.6,4.7,25.82,1.88,100.40 Price_SatinleafIsland,2003-11-05,12:15,1.93,-0.35,-0.24,0.4,0.2,0.7,7.7,5.6,4.7,25.95,1.96,100.30 Price_SatinleafIsland,2003-11-05,12:30,1.80,-0.42,-0.22,0.6,0.4,0.8,7.7,5.6,4.7,25.98,1.85,103.10 Price_SatinleafIsland,2003-11-05,12:45,1.79,-0.27,-0.23,0.4,0.2,0.6,7.7,5.6,4.7,26.01,1.81,98.60 Price_SatinleafIsland,2003-11-05,13:00,1.63,-0.16,0.08,0.7,0.4,1.6,7.3,5.2,4.3,26.07,1.64,95.60 Price_SatinleafIsland,2003-11-05,13:15,1.84,-0.31,-0.22,0.4,0.3,0.8,7.3,5.6,4.7,26.22,1.87,99.60 Price_SatinleafIsland,2003-11-05,13:30,1.89,-0.31,-0.22,0.5,0.3,0.8,7.3,5.2,4.3,26.29,1.92,99.30 Price_SatinleafIsland,2003-11-05,13:45,1.88,-0.33,-0.23,0.4,0.2,0.7,7.3,5.2,4.3,26.33,1.91,100.00 Price_SatinleafIsland,2003-11-05,14:00,1.93,-0.40,-0.29,0.5,0.4,0.8,7.7,5.6,4.3,26.37,1.97,101.70 Price_SatinleafIsland,2003-11-05,14:15,1.75,-0.24,-0.17,0.5,0.4,0.8,7.3,4.7,4.3,26.39,1.77,97.80 Price_SatinleafIsland,2003-11-05,14:30,1.76,-0.25,-0.14,0.4,0.2,0.7,6.9,5.2,3.9,26.42,1.78,98.10 Price_SatinleafIsland,2003-11-05,14:45,1.59,-0.19,-0.24,0.4,0.2,0.8,7.7,5.6,4.3,26.45,1.60,96.80 Price_SatinleafIsland,2003-11-05,15:00,1.50,-0.18,-0.17,0.3,0.2,0.6,7.7,5.6,4.7,26.50,1.51,96.80 Price_SatinleafIsland,2003-11-05,15:15,1.54,-0.17,-0.14,0.4,0.2,0.7,7.7,5.6,4.3,26.53,1.55,96.30 Price_SatinleafIsland,2003-11-05,15:30,1.49,-0.13,-0.25,0.4,0.2,0.7,7.7,5.2,4.3,26.56,1.50,95.00 Price_SatinleafIsland,2003-11-05,15:45,1.36,-0.08,-0.18,0.4,0.2,0.6,6.9,5.2,4.3,26.58,1.36,93.40 Price_SatinleafIsland,2003-11-05,16:00,1.48,-0.12,-0.22,0.4,0.3,0.7,7.3,5.6,4.3,26.61,1.48,94.60 Price_SatinleafIsland,2003-11-05,16:15,1.36,-0.06,-0.05,0.5,0.3,0.9,6.9,4.3,3.4,26.63,1.36,92.50 Price_SatinleafIsland,2003-11-05,16:30,1.45,-0.06,0.08,0.4,0.2,0.8,6.9,5.2,3.4,26.65,1.45,92.40 Price_SatinleafIsland,2003-11-05,16:45,1.36,-0.02,0.02,0.4,0.2,0.8,6.5,4.7,3.4,26.67,1.36,90.80 Price_SatinleafIsland,2003-11-05,17:00,1.42,-0.02,-0.12,0.4,0.2,0.7,6.9,4.7,3.9,26.68,1.42,90.80 Price_SatinleafIsland,2003-11-05,17:15,1.47,-0.07,-0.06,0.4,0.3,0.7,7.3,5.2,3.9,26.68,1.47,92.70 Price_SatinleafIsland,2003-11-05,17:30,1.51,-0.04,-0.10,0.5,0.2,0.8,6.0,4.3,3.0,26.67,1.51,91.50 Price_SatinleafIsland,2003-11-05,17:45,1.39,0.00,-0.33,0.4,0.2,0.8,6.9,4.3,3.4,26.67,1.39,90.00 Price_SatinleafIsland,2003-11-05,18:00,1.33,0.00,-0.13,0.5,0.2,0.7,6.5,4.3,3.4,26.67,1.33,90.00 Price_SatinleafIsland,2003-11-05,18:15,1.46,-0.03,0.00,0.5,0.3,0.9,6.9,4.7,3.9,26.66,1.46,91.20 Price_SatinleafIsland,2003-11-05,18:30,1.22,0.09,0.11,0.5,0.4,0.8,7.3,5.2,3.9,26.64,1.22,85.80 Price_SatinleafIsland,2003-11-05,18:45,1.41,-0.02,-0.05,0.5,0.3,0.9,6.9,4.7,3.4,26.63,1.41,90.80 Price_SatinleafIsland,2003-11-05,19:00,1.41,-0.06,-0.11,0.5,0.3,0.8,7.3,4.7,3.9,26.62,1.41,92.40 Price_SatinleafIsland,2003-11-05,19:15,1.47,-0.11,0.02,0.5,0.3,0.8,6.5,4.7,3.4,26.61,1.47,94.30 Price_SatinleafIsland,2003-11-05,19:30,1.41,-0.04,0.00,0.4,0.2,0.7,7.3,5.6,4.3,26.60,1.41,91.60 Price_SatinleafIsland,2003-11-05,19:45,1.48,0.00,0.27,0.9,0.3,1.8,6.5,4.3,3.0,26.60,1.48,90.00 Price_SatinleafIsland,2003-11-05,20:00,1.33,0.15,-0.21,1.0,0.5,2.1,10.8,7.3,9.9,26.60,1.34,83.60 Price_SatinleafIsland,2003-11-05,20:15,1.18,0.19,-0.23,1.2,0.6,2.8,6.9,4.7,5.2,26.59,1.20,80.90 Price_SatinleafIsland,2003-11-05,20:30,1.47,-0.04,-0.10,0.3,0.2,0.7,6.5,4.3,3.4,26.59,1.47,91.60 Price_SatinleafIsland,2003-11-05,20:45,1.59,-0.15,-0.27,0.4,0.2,0.8,6.5,4.7,3.4,26.58,1.60,95.40 Price_SatinleafIsland,2003-11-05,21:00,1.32,0.01,-0.07,0.5,0.2,1.0,6.0,4.3,3.4,26.57,1.32,89.60 Price_SatinleafIsland,2003-11-05,21:15,1.55,-0.01,-0.23,0.4,0.2,0.8,6.0,4.3,3.0,26.56,1.55,90.40 Price_SatinleafIsland,2003-11-05,21:30,1.60,0.00,-0.23,0.5,0.2,0.9,6.9,4.7,3.9,26.54,1.60,90.00 Price_SatinleafIsland,2003-11-05,21:45,1.70,0.01,-0.24,0.4,0.2,0.8,5.6,3.9,3.0,26.53,1.70,89.70 Price_SatinleafIsland,2003-11-05,22:00,1.67,0.04,-0.34,0.4,0.2,1.0,5.6,3.9,2.6,26.52,1.67,88.60 Price_SatinleafIsland,2003-11-05,22:15,1.81,-0.08,-0.39,0.4,0.2,0.9,6.0,3.9,3.0,26.50,1.81,92.50 Price_SatinleafIsland,2003-11-05,22:30,1.80,-0.10,-0.45,0.4,0.2,0.9,6.5,3.9,3.4,26.49,1.80,93.20 Price_SatinleafIsland,2003-11-05,22:45,1.51,0.00,-0.25,0.5,0.2,1.1,6.0,3.9,3.0,26.48,1.51,90.00 Price_SatinleafIsland,2003-11-05,23:00,1.75,-0.04,-0.29,0.4,0.2,0.8,5.6,3.4,2.6,26.47,1.75,91.30 Price_SatinleafIsland,2003-11-05,23:15,1.70,-0.05,-0.19,0.4,0.2,1.0,5.6,3.9,3.0,26.46,1.70,91.70 Price_SatinleafIsland,2003-11-05,23:30,1.61,-0.05,-0.14,0.4,0.2,0.7,5.6,3.9,3.0,26.45,1.61,91.80 Price_SatinleafIsland,2003-11-05,23:45,1.69,-0.04,-0.40,0.5,0.2,1.0,5.6,3.9,3.0,26.43,1.69,91.40 Price_SatinleafIsland,2003-11-06,00:00,1.60,0.04,0.74,0.9,0.4,2.2,5.2,3.9,3.0,26.40,1.60,88.60 Price_SatinleafIsland,2003-11-06,00:15,1.64,0.11,-0.06,0.6,0.4,1.1,5.6,3.0,2.2,26.38,1.64,86.20 Price_SatinleafIsland,2003-11-06,00:30,1.88,-0.11,-0.78,0.4,0.2,1.0,5.6,3.9,2.6,26.36,1.88,93.30 Price_SatinleafIsland,2003-11-06,00:45,1.76,-0.08,-0.42,0.4,0.2,1.1,4.7,3.0,2.2,26.34,1.76,92.60 Price_SatinleafIsland,2003-11-06,01:00,1.76,-0.05,-0.45,0.5,0.2,1.1,4.7,3.0,2.6,26.33,1.76,91.60 Price_SatinleafIsland,2003-11-06,01:15,1.84,-0.07,-0.46,0.5,0.2,1.0,5.2,3.4,2.2,26.30,1.84,92.20 Price_SatinleafIsland,2003-11-06,01:30,1.78,-0.04,-0.29,0.5,0.2,1.1,4.7,3.0,2.2,26.29,1.78,91.30 Price_SatinleafIsland,2003-11-06,01:45,1.80,-0.06,-0.49,0.5,0.2,0.9,4.7,3.4,2.6,26.27,1.80,91.90 Price_SatinleafIsland,2003-11-06,02:00,1.58,0.03,-1.13,0.9,0.4,2.4,4.3,2.6,2.2,26.24,1.58,88.90 Price_SatinleafIsland,2003-11-06,02:15,1.73,-0.11,-0.20,0.6,0.3,1.1,4.7,3.4,2.6,26.22,1.73,93.60 Price_SatinleafIsland,2003-11-06,02:30,1.76,-0.11,-0.38,0.5,0.2,1.2,4.7,3.4,2.6,26.20,1.76,93.60 Price_SatinleafIsland,2003-11-06,02:45,1.74,-0.16,-0.50,0.3,0.2,0.6,12.9,10.3,9.5,26.19,1.75,95.30 Price_SatinleafIsland,2003-11-06,03:00,1.54,-0.07,-0.10,0.5,0.2,1.0,5.6,3.4,3.0,26.17,1.54,92.60 Price_SatinleafIsland,2003-11-06,03:15,1.60,-0.10,-0.29,0.4,0.2,0.9,5.2,3.4,2.6,26.16,1.60,93.60 Price_SatinleafIsland,2003-11-06,03:30,1.59,-0.08,0.07,0.7,0.4,1.8,6.0,3.9,3.0,26.14,1.59,92.90 Price_SatinleafIsland,2003-11-06,03:45,1.72,-0.13,0.01,0.7,0.4,1.2,5.6,3.4,2.2,26.13,1.72,94.30 Price_SatinleafIsland,2003-11-06,04:00,1.61,-0.09,-0.30,0.7,0.3,1.5,5.2,3.4,2.6,26.11,1.61,93.20 Price_SatinleafIsland,2003-11-06,04:15,1.64,-0.08,-0.32,0.4,0.2,0.8,5.6,3.9,2.6,26.09,1.64,92.80 Price_SatinleafIsland,2003-11-06,04:30,1.72,-0.17,-0.52,0.4,0.2,0.9,5.6,3.4,3.0,26.07,1.73,95.60 Price_SatinleafIsland,2003-11-06,04:45,1.73,-0.18,-0.32,0.5,0.3,1.1,6.0,3.9,3.0,26.05,1.74,95.90 Price_SatinleafIsland,2003-11-06,05:00,1.69,-0.07,-0.21,0.4,0.2,0.8,6.0,3.9,3.4,26.03,1.69,92.40 Price_SatinleafIsland,2003-11-06,05:15,1.57,-0.03,-0.58,0.6,0.3,1.2,6.5,4.7,3.4,26.01,1.57,91.10 Price_SatinleafIsland,2003-11-06,05:30,1.63,-0.11,-0.26,0.5,0.3,0.8,6.9,4.7,3.4,25.99,1.63,93.90 Price_SatinleafIsland,2003-11-06,05:45,1.50,-0.09,-0.53,0.4,0.2,0.9,6.9,4.7,3.9,25.98,1.50,93.40 Price_SatinleafIsland,2003-11-06,06:00,1.54,-0.12,-0.24,0.4,0.2,0.6,6.5,4.7,3.9,25.97,1.54,94.50 Price_SatinleafIsland,2003-11-06,06:15,1.52,-0.11,-0.07,0.8,0.4,1.7,6.5,5.2,3.9,25.96,1.52,94.10 Price_SatinleafIsland,2003-11-06,06:30,1.55,-0.15,-0.34,0.4,0.2,0.8,6.5,4.3,3.9,25.95,1.56,95.50 Price_SatinleafIsland,2003-11-06,06:45,1.68,-0.29,-0.36,1.0,0.5,1.5,8.6,5.6,4.7,25.93,1.70,99.80 Price_SatinleafIsland,2003-11-06,07:00,1.59,-0.17,-0.33,0.5,0.4,0.8,7.3,5.6,4.3,25.92,1.60,96.10 Price_SatinleafIsland,2003-11-06,07:15,1.57,-0.14,-0.19,0.4,0.2,0.8,6.5,4.7,3.4,25.90,1.58,95.10 Price_SatinleafIsland,2003-11-06,07:30,1.69,-0.17,-0.30,0.4,0.2,0.8,6.5,4.7,3.4,25.90,1.70,95.70 Price_SatinleafIsland,2003-11-06,07:45,1.58,-0.06,-0.42,0.8,0.4,1.8,6.0,3.9,3.0,25.89,1.58,92.20 Price_SatinleafIsland,2003-11-06,08:00,1.78,-0.11,-0.58,0.4,0.2,0.8,6.0,4.3,3.4,25.90,1.78,93.50 Price_SatinleafIsland,2003-11-06,08:15,1.81,-0.17,-0.40,0.6,0.4,1.1,6.5,4.3,3.4,25.92,1.82,95.40 Price_SatinleafIsland,2003-11-06,08:30,1.67,-0.14,-0.43,0.4,0.2,0.9,5.6,3.9,3.0,25.94,1.68,94.80 Price_SatinleafIsland,2003-11-06,08:45,1.74,-0.29,-0.48,0.6,0.5,1.0,6.5,4.3,3.0,25.99,1.76,99.50 Price_SatinleafIsland,2003-11-06,09:00,1.63,-0.28,-0.44,0.4,0.2,0.7,6.5,5.2,3.9,26.02,1.65,99.70 Price_SatinleafIsland,2003-11-06,09:15,1.83,-0.35,-0.46,0.4,0.3,0.8,6.5,4.3,3.4,26.06,1.86,100.80 Price_SatinleafIsland,2003-11-06,09:30,1.77,-0.37,-0.52,0.4,0.2,0.8,6.5,4.7,3.9,26.09,1.81,101.80 Price_SatinleafIsland,2003-11-06,09:45,1.73,-0.26,-0.39,0.7,0.4,1.6,6.9,5.2,4.3,26.11,1.75,98.50 Price_SatinleafIsland,2003-11-06,10:00,1.84,-0.38,-0.54,0.5,0.3,0.9,6.5,4.7,3.4,26.14,1.88,101.70 Price_SatinleafIsland,2003-11-06,10:15,1.78,-0.34,-0.47,0.5,0.2,0.9,5.6,3.9,3.0,26.17,1.81,100.80 Price_SatinleafIsland,2003-11-06,10:30,1.70,-0.29,-0.52,0.5,0.2,0.9,6.5,4.7,3.9,26.20,1.72,99.70 Price_SatinleafIsland,2003-11-06,10:45,1.71,-0.29,-0.48,0.5,0.2,0.9,6.0,4.3,3.4,26.23,1.73,99.60 Price_SatinleafIsland,2003-11-06,11:00,1.53,-0.37,-0.42,0.5,0.2,0.8,7.3,5.2,4.3,26.28,1.57,103.60 Price_SatinleafIsland,2003-11-06,11:15,1.70,-0.29,-0.39,0.4,0.2,0.8,6.9,4.7,4.3,26.31,1.72,99.70 Price_SatinleafIsland,2003-11-06,11:30,1.75,-0.18,-0.38,0.3,0.2,0.6,8.6,6.9,6.0,26.34,1.76,95.90 Price_SatinleafIsland,2003-11-06,11:45,1.79,-0.20,-0.38,0.4,0.3,0.7,9.9,7.3,6.0,26.37,1.80,96.40 Price_SatinleafIsland,2003-11-06,12:00,1.84,-0.17,-0.47,0.5,0.3,0.9,8.6,6.0,5.2,26.39,1.85,95.30 Price_SatinleafIsland,2003-11-06,12:15,1.77,-0.05,-0.46,0.4,0.2,0.7,8.6,6.5,5.6,26.39,1.77,91.60 Price_SatinleafIsland,2003-11-06,12:30,1.85,-0.01,-0.49,0.3,0.2,0.6,8.2,6.0,5.6,26.39,1.85,90.30 Price_SatinleafIsland,2003-11-06,12:45,1.85,-0.02,-0.48,0.4,0.2,0.7,9.0,6.0,5.2,26.39,1.85,90.60 Price_SatinleafIsland,2003-11-06,13:00,1.90,-0.08,-0.46,0.5,0.3,0.7,9.0,6.5,5.6,26.40,1.90,92.40 Price_SatinleafIsland,2003-11-06,13:15,1.82,-0.03,-0.51,0.3,0.2,0.6,9.0,6.9,6.0,26.42,1.82,90.90 Price_SatinleafIsland,2003-11-06,13:30,1.81,-0.04,-0.48,0.4,0.2,0.7,8.2,6.0,5.6,26.43,1.81,91.30 Price_SatinleafIsland,2003-11-06,13:45,1.81,-0.04,-0.67,0.4,0.2,0.7,7.7,6.0,5.2,26.44,1.81,91.30 Price_SatinleafIsland,2003-11-06,14:00,1.89,-0.09,-0.63,0.4,0.3,0.8,9.0,6.0,5.2,26.44,1.89,92.70 Price_SatinleafIsland,2003-11-06,14:15,1.91,-0.02,-0.50,0.4,0.2,0.7,7.7,5.6,4.3,26.42,1.91,90.60 Price_SatinleafIsland,2003-11-06,14:30,1.76,-0.01,-0.43,0.4,0.2,0.7,7.7,5.6,4.3,26.40,1.76,90.30 Price_SatinleafIsland,2003-11-06,14:45,1.82,-0.07,-0.50,0.4,0.3,0.9,7.3,5.2,4.3,26.39,1.82,92.20 Price_SatinleafIsland,2003-11-06,15:00,1.74,-0.05,-0.47,0.5,0.3,0.8,7.7,5.2,4.3,26.39,1.74,91.60 Price_SatinleafIsland,2003-11-06,15:15,1.76,-0.05,-0.55,0.4,0.2,0.9,7.3,5.2,4.3,26.40,1.76,91.60 Price_SatinleafIsland,2003-11-06,15:30,1.85,-0.10,-0.51,0.3,0.2,0.7,7.3,5.2,4.3,26.41,1.85,93.10 Price_SatinleafIsland,2003-11-06,15:45,1.91,-0.24,-0.47,0.6,0.4,0.9,7.7,5.2,4.7,26.40,1.93,97.20 Price_SatinleafIsland,2003-11-06,16:00,1.85,-0.15,-0.46,0.4,0.2,0.9,7.3,5.2,4.3,26.40,1.86,94.60 Price_SatinleafIsland,2003-11-06,16:15,1.73,-0.16,-0.50,0.4,0.2,0.7,6.5,4.7,3.9,26.40,1.74,95.30 Price_SatinleafIsland,2003-11-06,16:30,1.70,-0.18,-0.49,0.4,0.2,0.8,6.5,4.7,3.4,26.40,1.71,96.00 Price_SatinleafIsland,2003-11-06,16:45,1.89,-0.23,-0.54,0.5,0.2,0.9,6.0,4.3,3.4,26.40,1.90,96.90 Price_SatinleafIsland,2003-11-06,17:00,1.78,-0.18,-0.44,0.5,0.3,1.0,5.6,3.9,3.0,26.40,1.79,95.80 Price_SatinleafIsland,2003-11-06,17:15,1.70,-0.16,-0.55,0.4,0.2,0.9,5.6,3.4,3.0,26.39,1.71,95.40 Price_SatinleafIsland,2003-11-06,17:30,1.89,-0.30,-0.42,0.4,0.2,0.9,6.5,4.3,3.4,26.37,1.91,99.00 Price_SatinleafIsland,2003-11-06,17:45,1.83,-0.32,-0.55,0.4,0.2,0.9,6.0,4.3,3.4,26.33,1.86,99.90 Price_SatinleafIsland,2003-11-06,18:00,1.73,-0.29,-0.28,0.5,0.3,1.0,5.6,3.9,3.0,26.31,1.75,99.50 Price_SatinleafIsland,2003-11-06,18:15,1.76,-0.30,-0.41,0.5,0.2,0.9,5.2,3.4,2.6,26.28,1.79,99.70 Price_SatinleafIsland,2003-11-06,18:30,1.75,-0.29,-0.56,0.4,0.2,1.0,6.0,3.9,3.4,26.26,1.77,99.40 Price_SatinleafIsland,2003-11-06,18:45,1.91,-0.38,-0.46,0.5,0.2,0.9,5.6,3.9,3.0,26.22,1.95,101.30 Price_SatinleafIsland,2003-11-06,19:00,1.76,-0.20,-0.13,0.7,0.4,1.6,6.0,4.3,3.0,26.20,1.77,96.50 Price_SatinleafIsland,2003-11-06,19:15,1.58,-0.29,-0.35,0.6,0.2,0.9,5.6,4.7,3.0,26.17,1.61,100.40 Price_SatinleafIsland,2003-11-06,19:30,1.91,-0.43,-0.37,0.5,0.2,0.9,5.6,3.9,3.0,26.12,1.96,102.70 Price_SatinleafIsland,2003-11-06,19:45,1.85,-0.40,-0.45,0.5,0.3,1.1,6.0,3.9,3.0,26.10,1.89,102.20 Price_SatinleafIsland,2003-11-06,20:00,1.68,-0.29,-0.39,0.8,0.4,1.9,6.0,4.7,3.4,26.06,1.70,99.80 Price_SatinleafIsland,2003-11-06,20:15,1.85,-0.32,-0.53,0.5,0.3,0.8,5.2,3.4,2.6,26.04,1.88,99.80 Price_SatinleafIsland,2003-11-06,20:30,1.78,-0.29,-0.50,0.5,0.3,1.0,6.0,3.9,2.6,26.02,1.80,99.30 Price_SatinleafIsland,2003-11-06,20:45,1.48,-0.19,-0.28,0.4,0.2,0.8,5.6,3.9,3.0,26.00,1.49,97.30 Price_SatinleafIsland,2003-11-06,21:00,1.61,-0.25,-0.41,0.5,0.3,0.9,5.2,3.4,2.6,25.97,1.63,98.80 Price_SatinleafIsland,2003-11-06,21:15,1.49,-0.13,-0.50,0.5,0.3,1.0,5.6,3.4,2.6,25.97,1.50,95.00 Price_SatinleafIsland,2003-11-06,21:30,1.38,-0.15,-0.14,0.5,0.3,0.9,6.0,3.9,3.0,25.93,1.39,96.20 Price_SatinleafIsland,2003-11-06,21:45,1.36,-0.11,-0.12,0.9,0.5,1.7,5.6,3.9,3.0,25.91,1.36,94.60 Price_SatinleafIsland,2003-11-06,22:00,1.56,-0.32,-0.47,0.5,0.3,0.9,5.2,3.4,2.6,25.89,1.59,101.60 Price_SatinleafIsland,2003-11-06,22:15,1.47,-0.01,-1.01,1.3,0.7,2.8,6.0,3.4,4.3,25.86,1.47,90.40 Price_SatinleafIsland,2003-11-06,22:30,1.30,-0.06,-0.56,0.9,0.4,1.8,6.5,4.7,3.9,25.84,1.30,92.60 Price_SatinleafIsland,2003-11-06,22:45,1.49,-0.22,-0.57,0.4,0.3,1.0,5.6,4.3,3.4,25.82,1.51,98.40 Price_SatinleafIsland,2003-11-06,23:00,1.33,-0.12,-0.70,0.8,0.5,1.8,4.7,3.4,2.6,25.80,1.34,95.20 Price_SatinleafIsland,2003-11-06,23:15,1.38,-0.15,-0.38,0.6,0.2,0.9,5.6,4.7,2.6,25.78,1.39,96.20 Price_SatinleafIsland,2003-11-06,23:30,1.41,-0.12,-0.20,0.5,0.2,1.0,5.2,3.4,2.6,25.76,1.42,94.90 Price_SatinleafIsland,2003-11-06,23:45,1.41,-0.15,0.22,0.5,0.2,1.0,5.2,4.3,2.6,25.74,1.42,96.10 Price_SatinleafIsland,2003-11-07,00:00,1.28,-0.19,-0.44,0.4,0.2,1.0,5.2,3.4,2.6,25.72,1.29,98.40 Price_SatinleafIsland,2003-11-07,00:15,1.29,-0.12,-0.27,0.4,0.2,0.9,5.6,3.4,2.6,25.70,1.30,95.30 Price_SatinleafIsland,2003-11-07,00:30,1.41,-0.17,-0.17,0.4,0.2,0.7,8.6,6.5,5.2,25.67,1.42,96.90 Price_SatinleafIsland,2003-11-07,00:45,1.34,-0.09,-0.24,0.4,0.2,0.9,5.2,3.4,2.2,25.66,1.34,93.80 Price_SatinleafIsland,2003-11-07,01:00,1.32,-0.12,-0.14,0.7,0.3,1.4,4.7,3.4,2.2,25.63,1.33,95.20 Price_SatinleafIsland,2003-11-07,01:15,1.38,-0.16,-0.06,0.5,0.3,0.9,5.6,3.9,2.6,25.61,1.39,96.60 Price_SatinleafIsland,2003-11-07,01:30,1.26,-0.06,0.00,0.5,0.3,0.9,5.2,3.4,2.2,25.58,1.26,92.70 Price_SatinleafIsland,2003-11-07,01:45,1.29,-0.10,-0.07,0.5,0.3,0.9,5.6,3.9,2.6,25.55,1.29,94.40 Price_SatinleafIsland,2003-11-07,02:00,1.30,-0.11,-0.05,0.8,0.4,1.9,4.7,3.0,2.2,25.53,1.30,94.80 Price_SatinleafIsland,2003-11-07,02:15,1.44,-0.22,-0.06,0.5,0.2,1.0,4.7,3.0,2.6,25.50,1.46,98.70 Price_SatinleafIsland,2003-11-07,02:30,1.24,-0.13,-0.23,0.5,0.3,0.9,5.6,3.4,2.6,25.48,1.25,96.00 Price_SatinleafIsland,2003-11-07,02:45,1.44,-0.30,-0.53,0.5,0.3,1.1,5.2,3.4,3.0,25.46,1.47,101.80 Price_SatinleafIsland,2003-11-07,03:00,1.37,-0.24,-0.42,0.5,0.3,0.9,4.3,2.6,1.7,25.44,1.39,99.90 Price_SatinleafIsland,2003-11-07,03:15,1.47,-0.26,-0.49,0.5,0.3,1.1,5.2,3.4,2.6,25.41,1.49,100.00 Price_SatinleafIsland,2003-11-07,03:30,1.44,-0.24,-0.45,0.4,0.3,1.0,5.2,3.0,2.2,25.39,1.46,99.50 Price_SatinleafIsland,2003-11-07,03:45,1.41,-0.20,-0.39,0.5,0.3,1.0,5.2,3.0,2.2,25.37,1.42,98.10 Price_SatinleafIsland,2003-11-07,04:00,1.48,-0.30,-0.29,0.4,0.3,1.0,4.7,3.0,2.2,25.34,1.51,101.50 Price_SatinleafIsland,2003-11-07,04:15,1.36,-0.19,-0.61,0.5,0.3,1.1,5.2,3.4,3.0,25.32,1.37,98.00 Price_SatinleafIsland,2003-11-07,04:30,1.51,-0.07,-0.35,1.3,0.7,2.8,8.6,5.2,8.2,25.29,1.51,92.70 Price_SatinleafIsland,2003-11-07,04:45,1.64,-0.35,-0.39,0.7,0.5,1.1,5.2,3.0,2.2,25.28,1.68,102.00 Price_SatinleafIsland,2003-11-07,05:00,1.54,-0.33,-0.30,0.4,0.3,0.9,5.6,3.9,3.0,25.26,1.57,102.10 Price_SatinleafIsland,2003-11-07,05:15,1.55,-0.31,-0.32,0.4,0.3,0.9,5.6,3.4,2.6,25.24,1.58,101.30 Price_SatinleafIsland,2003-11-07,05:30,1.60,-0.33,-0.37,0.4,0.3,0.8,6.5,3.9,3.0,25.22,1.63,101.70 Price_SatinleafIsland,2003-11-07,05:45,1.65,-0.40,-0.54,0.6,0.5,1.0,6.5,4.7,3.4,25.20,1.70,103.60 Price_SatinleafIsland,2003-11-07,06:00,1.52,-0.32,-0.38,0.4,0.3,0.8,6.0,4.3,3.4,25.19,1.55,101.90 Price_SatinleafIsland,2003-11-07,06:15,1.64,-0.40,-0.33,0.6,0.4,1.0,6.5,4.3,3.4,25.17,1.69,103.70 Price_SatinleafIsland,2003-11-07,06:30,1.57,-0.33,-0.33,0.9,0.4,1.9,5.6,4.3,3.0,25.14,1.60,101.90 Price_SatinleafIsland,2003-11-07,06:45,1.57,-0.30,-0.26,0.5,0.3,0.9,5.2,3.9,3.0,25.14,1.60,100.80 Price_SatinleafIsland,2003-11-07,07:00,1.64,-0.34,-0.26,0.4,0.3,1.0,5.6,3.4,2.6,25.13,1.67,101.70 Price_SatinleafIsland,2003-11-07,07:15,1.64,-0.28,-0.54,0.8,0.4,1.9,7.3,5.6,4.3,25.11,1.66,99.70 Price_SatinleafIsland,2003-11-07,07:30,1.54,-0.17,-0.18,0.8,0.4,1.7,6.0,4.3,3.4,25.11,1.55,96.30 Price_SatinleafIsland,2003-11-07,07:45,1.56,-0.18,-0.21,2.8,1.3,5.5,6.5,4.7,3.4,25.13,1.57,96.60 Price_SatinleafIsland,2003-11-07,08:00,1.52,-0.25,-0.48,0.4,0.2,1.1,6.0,4.3,3.4,25.14,1.54,99.30 Price_SatinleafIsland,2003-11-07,08:15,1.64,-0.28,-0.17,0.4,0.2,0.7,7.3,5.6,4.3,25.16,1.66,99.70 Price_SatinleafIsland,2003-11-07,08:30,1.60,-0.22,-0.12,0.4,0.2,0.8,6.9,5.2,4.3,25.19,1.62,97.80 Price_SatinleafIsland,2003-11-07,08:45,1.72,-0.40,-0.51,0.8,0.6,1.1,6.9,4.7,3.4,25.23,1.77,103.10 Price_SatinleafIsland,2003-11-07,09:00,1.72,-0.31,-0.19,0.7,0.5,0.9,7.7,5.2,4.3,25.26,1.75,100.20 Price_SatinleafIsland,2003-11-07,09:15,1.74,-0.36,-0.38,0.4,0.2,0.8,6.9,5.2,4.3,25.31,1.78,101.70 Price_SatinleafIsland,2003-11-07,09:30,1.83,-0.42,-0.31,0.4,0.2,0.7,6.9,5.2,4.3,25.38,1.88,102.90 Price_SatinleafIsland,2003-11-07,09:45,1.95,-0.48,-0.35,0.4,0.2,0.8,7.3,5.2,4.3,25.45,2.01,103.80 Price_SatinleafIsland,2003-11-07,10:00,1.92,-0.42,-0.54,0.8,0.4,1.8,6.5,4.3,4.3,25.55,1.97,102.30 Price_SatinleafIsland,2003-11-07,10:15,1.95,-0.52,-0.40,0.6,0.4,0.9,7.3,4.7,3.9,25.66,2.02,104.90 Price_SatinleafIsland,2003-11-07,10:30,2.00,-0.53,-0.33,0.4,0.2,0.7,6.9,5.2,3.9,25.78,2.07,104.80 Price_SatinleafIsland,2003-11-07,10:45,2.08,-0.57,-0.29,0.4,0.2,0.9,6.5,4.7,3.9,25.90,2.16,105.30 Price_SatinleafIsland,2003-11-07,11:00,1.95,-0.54,-0.27,0.4,0.2,0.8,6.9,4.7,4.3,26.03,2.02,105.50 Price_SatinleafIsland,2003-11-07,11:15,2.04,-0.58,-0.03,0.4,0.2,0.9,6.0,4.7,3.9,26.16,2.12,105.90 Price_SatinleafIsland,2003-11-07,11:30,2.00,-0.57,0.02,0.5,0.2,0.9,6.5,4.3,3.9,26.27,2.08,105.90 Price_SatinleafIsland,2003-11-07,11:45,2.08,-0.65,-0.13,0.7,0.4,1.0,7.3,4.7,3.4,26.39,2.18,107.40 Price_SatinleafIsland,2003-11-07,12:00,1.99,-0.48,0.55,0.8,0.4,2.1,6.5,4.7,4.3,26.50,2.05,103.60 Price_SatinleafIsland,2003-11-07,12:15,1.85,-0.34,0.15,1.1,0.6,2.4,10.3,7.3,10.3,26.63,1.88,100.40 Price_SatinleafIsland,2003-11-07,12:30,2.05,-0.62,0.16,0.6,0.4,0.9,6.9,4.3,3.4,26.77,2.14,106.80 Price_SatinleafIsland,2003-11-07,12:45,1.86,-0.53,0.16,0.4,0.2,0.9,6.9,5.2,4.3,26.89,1.93,105.90 Price_SatinleafIsland,2003-11-07,13:00,1.89,-0.50,0.03,0.7,0.4,2.1,7.3,5.6,4.7,27.01,1.96,104.80 Price_SatinleafIsland,2003-11-07,13:15,2.03,-0.65,0.21,0.6,0.4,0.9,6.9,4.3,3.4,27.14,2.13,107.80 Price_SatinleafIsland,2003-11-07,13:30,1.89,-0.60,0.27,0.6,0.4,0.9,6.5,3.9,3.0,27.26,1.98,107.60 Price_SatinleafIsland,2003-11-07,13:45,1.87,-0.50,0.30,0.7,0.4,2.1,6.9,5.2,4.3,27.33,1.94,105.00 Price_SatinleafIsland,2003-11-07,14:00,2.14,-0.58,0.03,0.5,0.3,0.9,6.5,4.7,3.4,27.44,2.22,105.20 Price_SatinleafIsland,2003-11-07,14:15,2.06,-0.52,-0.05,0.5,0.2,0.9,6.5,4.7,3.9,27.54,2.12,104.20 Price_SatinleafIsland,2003-11-07,14:30,2.13,-0.51,-0.07,0.6,0.2,0.9,6.5,5.2,3.9,27.60,2.19,103.50 Price_SatinleafIsland,2003-11-07,14:45,2.05,-0.54,-0.33,0.5,0.2,0.9,6.0,4.3,3.4,27.66,2.12,104.80 Price_SatinleafIsland,2003-11-07,15:00,1.96,-0.48,-0.16,0.5,0.2,0.8,6.5,5.2,4.3,27.72,2.02,103.80 Price_SatinleafIsland,2003-11-07,15:15,1.81,-0.41,-0.06,0.6,0.3,0.9,6.5,4.7,3.9,27.76,1.86,102.80 Price_SatinleafIsland,2003-11-07,15:30,1.65,-0.31,-0.08,0.4,0.2,0.8,7.7,6.0,5.2,27.81,1.68,100.60 Price_SatinleafIsland,2003-11-07,15:45,1.66,-0.32,-0.19,0.6,0.3,0.8,6.9,5.2,3.9,27.86,1.69,100.90 Price_SatinleafIsland,2003-11-07,16:00,1.80,-0.28,-0.09,0.7,0.5,1.0,7.3,5.6,4.3,27.88,1.82,98.80 Price_SatinleafIsland,2003-11-07,16:15,1.84,-0.21,-0.46,0.5,0.3,1.0,6.9,5.2,4.3,27.90,1.85,96.50 Price_SatinleafIsland,2003-11-07,16:30,1.84,-0.18,-0.17,0.4,0.2,1.0,6.5,5.2,4.3,27.90,1.85,95.60 Price_SatinleafIsland,2003-11-07,16:45,1.95,-0.23,-0.29,0.5,0.3,0.9,6.5,4.7,3.9,27.90,1.96,96.70 Price_SatinleafIsland,2003-11-07,17:00,2.01,-0.18,-0.53,0.6,0.3,1.0,6.0,4.7,3.4,27.88,2.02,95.10 Price_SatinleafIsland,2003-11-07,17:15,2.16,-0.24,-0.67,0.4,0.2,1.0,6.5,4.7,3.9,27.84,2.17,96.30 Price_SatinleafIsland,2003-11-07,17:30,2.09,-0.31,-0.64,0.5,0.3,0.9,6.0,4.3,3.0,27.82,2.11,98.40 Price_SatinleafIsland,2003-11-07,17:45,1.66,-0.05,0.04,1.7,1.1,2.9,5.6,3.9,3.9,27.80,1.66,91.70 Price_SatinleafIsland,2003-11-07,18:00,1.75,-0.31,-0.25,0.4,0.3,0.8,6.0,4.3,3.9,27.79,1.78,100.00 Price_SatinleafIsland,2003-11-07,18:15,1.85,-0.22,-0.15,1.4,0.7,3.1,6.9,5.2,4.3,27.77,1.86,96.80 Price_SatinleafIsland,2003-11-07,18:30,2.11,-0.54,-0.79,0.9,0.6,1.2,6.5,3.9,3.4,27.75,2.18,104.40 Price_SatinleafIsland,2003-11-07,18:45,1.86,-0.41,-0.16,0.6,0.3,0.9,5.6,4.3,3.0,27.74,1.90,102.40 Price_SatinleafIsland,2003-11-07,19:00,1.74,-0.35,-0.04,0.5,0.3,0.9,5.6,4.3,2.6,27.73,1.77,101.40 Price_SatinleafIsland,2003-11-07,19:15,2.07,-0.30,0.13,1.1,0.5,2.4,5.2,3.4,2.6,27.70,2.09,98.20 Price_SatinleafIsland,2003-11-07,19:30,2.20,-0.39,0.00,0.6,0.3,1.2,5.6,4.3,3.4,27.65,2.23,100.10 Price_SatinleafIsland,2003-11-07,19:45,1.75,-0.31,-0.12,0.5,0.3,1.3,5.6,3.9,3.0,27.65,1.78,100.00 Price_SatinleafIsland,2003-11-07,20:00,1.74,-0.38,-0.17,0.5,0.3,1.0,5.6,3.9,3.0,27.62,1.78,102.30 Price_SatinleafIsland,2003-11-07,20:15,1.61,-0.28,-0.07,0.5,0.3,1.0,5.2,3.4,2.2,27.61,1.63,99.90 Price_SatinleafIsland,2003-11-07,20:30,1.60,-0.12,-0.12,1.3,0.6,2.5,7.3,4.7,6.5,27.57,1.60,94.30 Price_SatinleafIsland,2003-11-07,20:45,1.37,-0.05,-0.15,0.8,0.7,1.7,6.0,4.7,3.9,27.54,1.37,92.10 Price_SatinleafIsland,2003-11-07,21:00,1.49,-0.17,-0.03,0.4,0.3,1.0,5.6,4.3,3.0,27.51,1.50,96.50 Price_SatinleafIsland,2003-11-07,21:15,1.38,0.00,0.16,0.4,0.2,0.9,5.6,3.9,3.0,27.49,1.38,90.00 Price_SatinleafIsland,2003-11-07,21:30,1.40,0.00,-0.07,0.5,0.2,0.9,6.0,4.3,3.0,27.44,1.40,90.00 Price_SatinleafIsland,2003-11-07,21:45,1.42,0.01,-0.04,0.5,0.2,1.1,5.2,3.4,2.6,27.40,1.42,89.60 Price_SatinleafIsland,2003-11-07,22:00,1.46,-0.08,-0.39,0.7,0.3,1.2,5.6,3.9,3.0,27.35,1.46,93.10 Price_SatinleafIsland,2003-11-07,22:15,1.51,-0.34,-0.32,0.4,0.3,0.8,5.6,3.9,3.0,27.29,1.55,102.70 Price_SatinleafIsland,2003-11-07,22:30,1.47,-0.28,-0.22,0.9,0.5,2.1,5.2,3.4,2.6,27.25,1.50,100.80 Price_SatinleafIsland,2003-11-07,22:45,1.40,-0.18,-0.37,0.5,0.3,0.9,5.6,3.9,2.6,27.20,1.41,97.30 Price_SatinleafIsland,2003-11-07,23:00,1.49,-0.30,-0.50,0.4,0.3,1.0,5.2,3.9,2.6,27.16,1.52,101.40 Price_SatinleafIsland,2003-11-07,23:15,1.47,-0.27,-0.28,0.6,0.3,1.1,5.6,3.9,3.0,27.10,1.49,100.40 Price_SatinleafIsland,2003-11-07,23:30,1.43,-0.25,-0.25,0.6,0.3,1.1,5.6,3.9,2.6,27.06,1.45,99.90 Price_SatinleafIsland,2003-11-07,23:45,1.56,-0.33,-0.40,0.5,0.3,1.1,5.6,3.9,2.6,27.00,1.59,101.90 Price_SatinleafIsland,2003-11-08,00:00,1.45,-0.29,-0.32,0.5,0.3,1.0,5.6,3.4,2.6,26.95,1.48,101.30 Price_SatinleafIsland,2003-11-08,00:15,1.55,-0.37,-0.40,0.5,0.3,1.0,4.7,3.4,2.6,26.90,1.59,103.40 Price_SatinleafIsland,2003-11-08,00:30,1.46,-0.40,-0.37,0.5,0.3,1.1,4.7,3.0,2.6,26.85,1.51,105.30 Price_SatinleafIsland,2003-11-08,00:45,1.59,-0.52,-0.61,0.6,0.4,1.2,5.2,3.0,2.2,26.81,1.67,108.10 Price_SatinleafIsland,2003-11-08,01:00,1.51,-0.47,-0.32,0.6,0.3,1.2,5.2,3.0,2.2,26.77,1.58,107.30 Price_SatinleafIsland,2003-11-08,01:15,1.49,-0.43,-0.47,0.4,0.2,1.0,5.6,3.9,3.9,26.72,1.55,106.10 Price_SatinleafIsland,2003-11-08,01:30,1.64,-0.60,-0.44,0.5,0.3,1.1,4.3,2.6,1.7,26.68,1.75,110.10 Price_SatinleafIsland,2003-11-08,01:45,1.52,-0.54,-0.46,0.5,0.3,1.2,4.7,3.0,2.6,26.64,1.61,109.60 Price_SatinleafIsland,2003-11-08,02:00,2.24,-0.90,0.25,1.9,1.1,4.0,4.7,3.0,2.2,26.60,2.41,111.90 Price_SatinleafIsland,2003-11-08,02:15,1.65,-0.52,-0.64,0.4,0.2,1.1,5.2,3.9,3.0,26.57,1.73,107.50 Price_SatinleafIsland,2003-11-08,02:30,1.64,-0.57,-0.48,0.5,0.3,1.2,4.3,3.0,3.0,26.53,1.74,109.20 Price_SatinleafIsland,2003-11-08,02:45,1.59,-0.58,-0.69,0.8,0.4,1.7,4.7,3.0,2.2,26.49,1.69,110.00 Price_SatinleafIsland,2003-11-08,03:00,1.50,-0.58,-0.56,0.6,0.3,1.1,5.2,3.4,2.6,26.45,1.61,111.10 Price_SatinleafIsland,2003-11-08,03:15,1.64,-0.59,-0.50,0.5,0.3,1.0,4.7,3.0,2.2,26.42,1.74,109.80 Price_SatinleafIsland,2003-11-08,03:30,1.71,-0.53,-0.37,0.5,0.3,1.1,4.3,2.6,1.7,26.39,1.79,107.20 Price_SatinleafIsland,2003-11-08,03:45,1.70,-0.55,-0.48,0.4,0.3,1.0,4.3,3.0,2.2,26.37,1.79,107.90 Price_SatinleafIsland,2003-11-08,04:00,1.68,-0.51,-0.49,0.4,0.2,1.0,5.2,3.4,2.2,26.34,1.76,106.90 Price_SatinleafIsland,2003-11-08,04:15,1.58,-0.43,-1.02,1.0,0.5,2.2,3.9,2.6,1.7,26.31,1.64,105.20 Price_SatinleafIsland,2003-11-08,04:30,1.63,-0.51,-0.66,0.9,0.4,2.3,4.7,3.0,2.2,26.28,1.71,107.40 Price_SatinleafIsland,2003-11-08,04:45,1.60,-0.54,-0.15,0.7,0.3,2.0,4.3,2.6,2.2,26.25,1.69,108.60 Price_SatinleafIsland,2003-11-08,05:00,1.66,-0.58,-0.57,0.4,0.2,0.9,5.2,3.4,2.2,26.22,1.76,109.30 Price_SatinleafIsland,2003-11-08,05:15,1.74,-0.62,-0.52,0.6,0.4,1.1,5.2,3.0,2.6,26.19,1.85,109.60 Price_SatinleafIsland,2003-11-08,05:30,1.71,-0.56,-0.50,0.4,0.2,0.9,5.2,3.4,2.2,26.16,1.80,108.10 Price_SatinleafIsland,2003-11-08,05:45,1.71,-0.56,-0.53,0.4,0.2,0.9,5.6,3.4,3.0,26.13,1.80,108.10 Price_SatinleafIsland,2003-11-08,06:00,1.71,-0.51,-0.36,0.4,0.2,1.0,5.6,3.4,2.6,26.11,1.78,106.60 Price_SatinleafIsland,2003-11-08,06:15,1.65,-0.45,-0.45,0.4,0.3,1.0,5.2,3.4,2.2,26.09,1.71,105.30 Price_SatinleafIsland,2003-11-08,06:30,1.55,-0.47,0.03,0.5,0.2,1.1,6.0,4.3,3.4,26.06,1.62,106.90 Price_SatinleafIsland,2003-11-08,06:45,1.70,-0.55,-0.51,0.4,0.2,0.9,5.6,3.9,3.0,26.04,1.79,107.90 Price_SatinleafIsland,2003-11-08,07:00,1.66,-0.55,-0.45,0.6,0.4,0.9,6.9,4.3,3.4,26.01,1.75,108.30 Price_SatinleafIsland,2003-11-08,07:15,1.75,-0.52,-0.52,0.4,0.2,0.8,6.0,3.9,3.4,26.00,1.83,106.50 Price_SatinleafIsland,2003-11-08,07:30,1.76,-0.56,-0.53,1.1,0.9,1.6,6.5,4.7,3.4,25.98,1.85,107.70 Price_SatinleafIsland,2003-11-08,07:45,1.83,-0.62,-0.51,0.6,0.3,0.9,6.9,4.3,3.9,25.96,1.93,108.70 Price_SatinleafIsland,2003-11-08,08:00,1.60,-0.34,-0.90,0.7,0.3,2.0,7.3,6.0,4.7,25.96,1.64,102.00 Price_SatinleafIsland,2003-11-08,08:15,1.78,-0.43,-0.42,0.4,0.2,0.7,6.9,5.2,4.3,26.01,1.83,103.60 Price_SatinleafIsland,2003-11-08,08:30,1.87,-0.39,-0.43,0.4,0.2,0.6,7.7,5.6,4.7,26.04,1.91,101.80 Price_SatinleafIsland,2003-11-08,08:45,1.88,-0.41,-0.48,0.4,0.2,0.9,6.9,5.2,4.7,26.08,1.92,102.30 Price_SatinleafIsland,2003-11-08,09:00,2.07,-0.55,-0.44,0.7,0.5,1.0,7.3,5.2,4.3,26.13,2.14,104.90 Price_SatinleafIsland,2003-11-08,09:15,1.96,-0.47,-0.24,0.5,0.3,0.9,6.9,5.6,4.7,26.16,2.02,103.50 Price_SatinleafIsland,2003-11-08,09:30,2.05,-0.52,-0.46,0.7,0.4,1.0,7.3,5.2,4.3,26.20,2.11,104.20 Price_SatinleafIsland,2003-11-08,09:45,2.00,-0.46,-0.37,0.5,0.2,0.9,6.9,5.2,4.3,26.28,2.05,103.00 Price_SatinleafIsland,2003-11-08,10:00,2.01,-0.52,-0.43,0.5,0.2,0.8,7.3,5.2,4.3,26.34,2.08,104.50 Price_SatinleafIsland,2003-11-08,10:15,2.01,-0.45,-0.50,0.7,0.3,1.7,7.7,6.0,5.2,26.40,2.06,102.60 Price_SatinleafIsland,2003-11-08,10:30,1.92,-0.58,-0.61,0.8,0.4,1.2,8.2,5.2,5.2,26.46,2.01,106.80 Price_SatinleafIsland,2003-11-08,10:45,2.13,-0.62,-0.51,0.6,0.4,1.0,8.2,6.0,4.7,26.51,2.22,106.20 Price_SatinleafIsland,2003-11-08,11:00,2.00,-0.55,-0.39,0.4,0.2,0.7,7.3,5.2,4.7,26.58,2.07,105.40 Price_SatinleafIsland,2003-11-08,11:15,2.00,-0.58,-0.45,0.5,0.3,0.8,7.3,5.2,4.3,26.64,2.08,106.20 Price_SatinleafIsland,2003-11-08,11:30,2.08,-0.63,-0.37,0.4,0.2,0.7,6.9,5.2,4.7,26.76,2.17,106.90 Price_SatinleafIsland,2003-11-08,11:45,2.01,-0.54,-0.25,0.4,0.2,0.8,6.9,5.6,4.7,26.85,2.08,105.00 Price_SatinleafIsland,2003-11-08,12:00,1.95,-0.52,-0.34,0.4,0.2,0.8,7.3,5.6,5.2,26.94,2.02,104.90 Price_SatinleafIsland,2003-11-08,12:15,2.09,-0.58,-0.37,0.5,0.3,0.7,8.2,6.0,4.7,27.03,2.17,105.50 Price_SatinleafIsland,2003-11-08,12:30,2.09,-0.59,-0.29,0.4,0.2,0.8,8.2,6.5,5.2,27.10,2.17,105.80 Price_SatinleafIsland,2003-11-08,12:45,2.08,-0.52,-0.09,0.4,0.2,1.0,8.2,6.5,5.2,27.13,2.14,104.00 Price_SatinleafIsland,2003-11-08,13:00,2.10,-0.54,-0.13,0.4,0.2,1.0,7.3,5.6,5.6,27.18,2.17,104.40 Price_SatinleafIsland,2003-11-08,13:15,2.00,-0.45,0.76,0.8,0.4,2.1,7.3,5.6,4.7,27.24,2.05,102.70 Price_SatinleafIsland,2003-11-08,13:30,1.96,-0.52,-0.42,0.4,0.2,0.7,6.9,5.2,4.3,27.30,2.03,104.90 Price_SatinleafIsland,2003-11-08,13:45,2.15,-0.60,-0.50,0.6,0.5,0.9,8.6,6.0,5.2,27.34,2.23,105.60 Price_SatinleafIsland,2003-11-08,14:00,2.14,-0.57,-0.52,0.6,0.5,0.9,9.5,6.9,6.0,27.45,2.21,104.90 Price_SatinleafIsland,2003-11-08,14:15,1.50,-0.10,-1.10,1.5,0.9,3.0,6.9,5.2,4.3,27.50,1.50,93.80 Price_SatinleafIsland,2003-11-08,14:30,2.08,-0.56,-0.22,0.5,0.3,0.7,7.7,5.6,4.7,27.58,2.15,105.10 Price_SatinleafIsland,2003-11-08,14:45,1.99,-0.44,-0.55,0.7,0.3,1.7,7.3,6.0,5.2,27.65,2.04,102.50 Price_SatinleafIsland,2003-11-08,15:00,2.11,-0.56,-0.20,0.4,0.2,0.7,8.6,6.5,5.6,27.73,2.18,104.90 Price_SatinleafIsland,2003-11-08,15:15,2.08,-0.54,-0.30,0.4,0.2,0.6,9.0,7.3,6.0,27.76,2.15,104.60 Price_SatinleafIsland,2003-11-08,15:30,2.03,-0.51,-0.39,0.4,0.2,0.7,7.7,5.6,5.2,27.80,2.09,104.10 Price_SatinleafIsland,2003-11-08,15:45,2.11,-0.49,-0.43,0.4,0.3,0.8,8.2,6.0,5.2,27.84,2.17,103.10 Price_SatinleafIsland,2003-11-08,16:00,2.16,-0.54,-0.47,0.7,0.5,0.9,7.3,4.7,4.3,27.88,2.23,104.00 Price_SatinleafIsland,2003-11-08,16:15,1.94,-0.36,-0.30,0.6,0.3,1.0,6.9,5.2,3.9,27.89,1.97,100.50 Price_SatinleafIsland,2003-11-08,16:30,1.81,-0.20,0.02,1.4,0.8,3.0,7.3,5.2,4.3,27.88,1.82,96.30 Price_SatinleafIsland,2003-11-08,16:45,1.70,-0.31,-0.32,0.5,0.3,0.9,6.9,5.2,3.9,27.88,1.73,100.30 Price_SatinleafIsland,2003-11-08,17:00,1.27,-0.15,-0.18,1.0,0.5,1.3,9.0,8.2,7.3,27.87,1.28,96.70 Price_SatinleafIsland,2003-11-08,17:15,2.00,-0.34,-0.70,0.5,0.2,1.1,6.9,5.2,4.3,27.84,2.03,99.60 Price_SatinleafIsland,2003-11-08,17:30,1.96,-0.32,-0.25,0.8,0.4,1.6,6.9,4.7,3.9,27.83,1.99,99.30 Price_SatinleafIsland,2003-11-08,17:45,2.00,-0.60,-0.65,0.4,0.2,0.9,6.0,4.7,3.9,27.83,2.09,106.70 Price_SatinleafIsland,2003-11-08,18:00,2.03,-0.31,-0.71,1.1,0.6,2.3,9.9,6.5,9.9,27.77,2.05,98.70 Price_SatinleafIsland,2003-11-08,18:15,2.04,-0.57,-0.38,0.4,0.2,0.9,6.5,4.7,3.9,27.73,2.12,105.60 Price_SatinleafIsland,2003-11-08,18:30,1.96,-0.58,-0.60,0.4,0.2,0.9,6.9,5.6,5.2,27.69,2.04,106.50 Price_SatinleafIsland,2003-11-08,18:45,1.88,-0.52,-0.50,0.4,0.2,0.8,6.5,4.7,3.4,27.67,1.95,105.50 Price_SatinleafIsland,2003-11-08,19:00,2.04,-0.49,-0.37,0.5,0.2,1.0,6.0,4.3,3.0,27.63,2.10,103.50 Price_SatinleafIsland,2003-11-08,19:15,2.05,-0.32,-0.44,0.5,0.2,1.2,5.2,3.9,3.4,27.58,2.07,98.90 Price_SatinleafIsland,2003-11-08,19:30,2.19,-0.29,-0.85,0.5,0.3,1.2,5.2,3.9,3.0,27.54,2.21,97.50 Price_SatinleafIsland,2003-11-08,19:45,2.01,-0.33,-0.62,0.6,0.3,1.1,5.6,3.9,3.4,27.50,2.04,99.30 Price_SatinleafIsland,2003-11-08,20:00,2.06,-0.20,-0.88,0.5,0.2,1.3,6.0,4.3,3.4,27.46,2.07,95.50 Price_SatinleafIsland,2003-11-08,20:15,2.06,-0.22,-0.93,0.5,0.3,1.2,5.6,3.9,3.0,27.41,2.07,96.10 Price_SatinleafIsland,2003-11-08,20:30,1.98,-0.51,-0.51,0.4,0.3,0.9,6.0,4.3,3.4,27.38,2.04,104.40 Price_SatinleafIsland,2003-11-08,20:45,1.93,-0.57,-0.41,0.4,0.2,0.9,5.6,4.3,3.4,27.37,2.01,106.50 Price_SatinleafIsland,2003-11-08,21:00,1.96,-0.02,-0.34,0.5,0.3,1.0,6.9,4.7,3.4,27.33,1.96,90.60 Price_SatinleafIsland,2003-11-08,21:15,1.39,-0.14,0.11,0.5,0.3,0.8,6.5,4.3,3.4,27.33,1.40,95.80 Price_SatinleafIsland,2003-11-08,21:30,1.99,-0.32,-0.62,0.9,0.4,2.1,5.2,3.4,2.6,27.29,2.02,99.10 Price_SatinleafIsland,2003-11-08,21:45,1.55,-0.24,-0.37,0.5,0.3,0.8,7.7,5.6,4.3,27.31,1.57,98.80 Price_SatinleafIsland,2003-11-08,22:00,1.81,-0.57,-0.66,0.4,0.2,1.1,5.2,3.4,3.0,27.25,1.90,107.50 Price_SatinleafIsland,2003-11-08,22:15,2.13,-0.68,-0.51,0.5,0.3,1.0,4.7,3.0,2.2,27.19,2.24,107.70 Price_SatinleafIsland,2003-11-08,22:30,2.02,-0.60,-0.59,0.5,0.2,1.3,4.7,3.4,2.6,27.15,2.11,106.50 Price_SatinleafIsland,2003-11-08,22:45,1.79,-0.56,-0.58,0.9,0.5,2.0,4.7,3.4,2.6,27.12,1.88,107.40 Price_SatinleafIsland,2003-11-08,23:00,1.60,-0.57,-0.49,0.5,0.3,1.3,4.7,3.4,2.2,27.08,1.70,109.60 Price_SatinleafIsland,2003-11-08,23:15,1.62,-0.55,-0.67,0.5,0.3,1.1,5.6,3.4,2.6,27.04,1.71,108.80 Price_SatinleafIsland,2003-11-08,23:30,1.61,-0.52,-0.56,0.4,0.3,1.0,4.7,3.4,2.6,27.01,1.69,107.90 Price_SatinleafIsland,2003-11-08,23:45,1.84,-0.55,-0.29,0.5,0.2,1.2,5.2,3.4,3.0,26.97,1.92,106.60 Price_SatinleafIsland,2003-11-09,00:00,1.74,-0.62,-0.65,0.6,0.4,1.1,4.7,2.6,2.2,26.92,1.85,109.60 Price_SatinleafIsland,2003-11-09,00:15,1.65,-0.53,-0.43,0.5,0.3,1.0,4.7,3.0,2.2,26.89,1.73,107.80 Price_SatinleafIsland,2003-11-09,00:30,1.51,-0.46,-0.39,0.5,0.3,1.1,4.3,2.6,2.2,26.86,1.58,106.90 Price_SatinleafIsland,2003-11-09,00:45,1.53,-0.54,-0.49,0.7,0.4,1.3,4.3,-0.4,2.2,26.81,1.62,109.40 Price_SatinleafIsland,2003-11-09,01:00,1.63,-0.55,-0.50,0.6,0.3,1.2,4.7,0.4,2.2,26.78,1.72,108.60 Price_SatinleafIsland,2003-11-09,01:15,1.69,-0.56,-0.58,0.7,0.3,1.3,4.7,0.9,2.2,26.74,1.78,108.30 Price_SatinleafIsland,2003-11-09,01:30,1.60,-0.60,-0.65,0.7,0.3,1.2,4.7,0.4,2.2,26.71,1.71,110.60 Price_SatinleafIsland,2003-11-09,01:45,1.83,-0.60,-0.54,0.8,0.3,1.4,4.3,0.0,1.7,26.68,1.93,108.20 Price_SatinleafIsland,2003-11-09,02:00,1.63,-0.54,-0.52,0.9,0.4,1.9,3.9,0.0,1.7,26.64,1.72,108.30 Price_SatinleafIsland,2003-11-09,02:15,1.62,-0.57,-0.40,0.7,0.3,1.3,4.3,0.4,1.7,26.62,1.72,109.40 Price_SatinleafIsland,2003-11-09,02:30,1.58,-0.55,-0.72,0.8,0.4,1.4,4.7,0.4,1.7,26.60,1.67,109.20 Price_SatinleafIsland,2003-11-09,02:45,1.63,-0.52,-0.30,1.0,0.4,2.0,3.9,0.0,1.7,26.58,1.71,107.70 Price_SatinleafIsland,2003-11-09,03:00,1.69,-0.45,-0.48,3.3,1.5,7.4,3.9,0.4,1.3,26.55,1.75,104.90 Price_SatinleafIsland,2003-11-09,03:15,1.71,-0.59,-0.66,0.8,0.4,1.2,5.2,0.0,1.7,26.53,1.81,109.00 Price_SatinleafIsland,2003-11-09,03:30,1.66,-0.53,-0.61,0.7,0.3,1.3,4.3,0.0,1.7,26.51,1.74,107.70 Price_SatinleafIsland,2003-11-09,03:45,1.73,-0.55,-0.52,0.7,0.3,1.2,4.7,0.4,2.2,26.50,1.82,107.60 Price_SatinleafIsland,2003-11-09,04:00,1.78,-0.61,-0.72,0.7,0.4,1.1,5.6,0.4,2.2,26.48,1.88,108.90 Price_SatinleafIsland,2003-11-09,04:15,1.64,-0.53,-0.64,0.8,0.5,1.4,5.6,0.4,2.6,26.45,1.72,107.90 Price_SatinleafIsland,2003-11-09,04:30,1.65,-0.60,-0.62,0.8,0.4,1.1,5.2,0.0,2.2,26.43,1.76,110.00 Price_SatinleafIsland,2003-11-09,04:45,1.73,-0.58,-0.77,0.7,0.3,1.1,5.2,0.4,2.2,26.41,1.82,108.50 Price_SatinleafIsland,2003-11-09,05:00,1.72,-0.59,-0.64,0.7,0.3,1.1,6.0,0.9,3.0,26.39,1.82,108.90 Price_SatinleafIsland,2003-11-09,05:15,1.65,-0.56,-0.69,0.8,0.3,1.2,5.2,0.4,3.0,26.36,1.74,108.70 Price_SatinleafIsland,2003-11-09,05:30,1.78,-0.64,-0.72,0.7,0.3,1.1,6.0,1.3,3.0,26.34,1.89,109.80 Price_SatinleafIsland,2003-11-09,05:45,1.22,-0.40,-0.70,1.0,0.5,1.3,15.5,13.3,15.5,26.31,1.28,108.20 Price_SatinleafIsland,2003-11-09,06:00,0.49,-0.18,-0.51,3.6,1.3,4.6,6.0,2.2,3.4,26.28,0.52,110.20 Price_SatinleafIsland,2003-11-09,06:15,1.68,-0.62,-0.57,0.6,0.3,1.0,6.0,1.3,3.4,26.26,1.79,110.30 Price_SatinleafIsland,2003-11-09,06:30,1.64,-0.62,-0.70,0.6,0.3,1.1,6.0,1.7,3.0,26.24,1.75,110.70 Price_SatinleafIsland,2003-11-09,06:45,1.70,-0.57,-0.51,0.6,0.3,1.1,6.0,1.3,2.6,26.23,1.79,108.50 Price_SatinleafIsland,2003-11-09,07:00,1.71,-0.60,-0.58,0.7,0.3,1.0,6.0,1.3,3.9,26.21,1.81,109.30 Price_SatinleafIsland,2003-11-09,07:15,1.54,-0.47,-0.76,0.9,0.4,1.9,6.9,2.2,4.3,26.19,1.61,107.00 Price_SatinleafIsland,2003-11-09,07:30,1.77,-0.57,-0.65,0.6,0.3,0.9,7.3,2.2,4.7,26.19,1.86,107.90 Price_SatinleafIsland,2003-11-09,07:45,1.72,-0.50,-0.48,0.4,0.2,0.8,8.2,3.0,4.7,26.19,1.79,106.20 Price_SatinleafIsland,2003-11-09,08:00,1.83,-0.51,-0.56,0.7,0.3,1.0,9.0,2.6,5.6,26.20,1.90,105.60 Price_SatinleafIsland,2003-11-09,08:15,1.86,-0.41,-0.54,0.8,0.3,1.3,9.5,3.9,6.5,26.21,1.90,102.40 Price_SatinleafIsland,2003-11-09,08:30,1.70,-0.43,-0.44,0.6,0.2,0.8,8.2,3.4,5.6,26.24,1.75,104.20 Price_SatinleafIsland,2003-11-09,08:45,1.77,-0.36,-0.39,0.9,0.4,1.9,8.2,3.0,5.2,26.27,1.81,101.50 Price_SatinleafIsland,2003-11-09,09:00,1.87,-0.48,-0.53,0.7,0.3,0.8,9.0,3.0,5.6,26.31,1.93,104.40 Price_SatinleafIsland,2003-11-09,09:15,1.95,-0.50,-0.46,0.5,0.2,0.7,8.2,2.6,5.2,26.36,2.01,104.40 Price_SatinleafIsland,2003-11-09,09:30,2.06,-0.55,-0.61,0.5,0.3,0.7,8.6,3.4,6.0,26.40,2.13,104.90 Price_SatinleafIsland,2003-11-09,09:45,2.00,-0.55,-0.64,0.7,0.4,0.9,9.0,2.6,5.2,26.45,2.07,105.40 Price_SatinleafIsland,2003-11-09,10:00,1.91,-0.47,-0.44,0.5,0.2,0.7,8.6,3.0,6.0,26.49,1.97,103.80 Price_SatinleafIsland,2003-11-09,10:15,1.99,-0.55,-0.51,0.5,0.2,0.8,8.2,3.4,6.0,26.56,2.06,105.40 Price_SatinleafIsland,2003-11-09,10:30,2.10,-0.53,-0.49,0.5,0.2,0.8,10.3,4.3,6.9,26.63,2.17,104.20 Price_SatinleafIsland,2003-11-09,10:45,2.00,-0.49,-0.40,0.6,0.2,0.8,8.2,2.6,5.6,26.73,2.06,103.80 Price_SatinleafIsland,2003-11-09,11:00,2.06,-0.53,-0.40,0.5,0.2,0.8,8.2,3.0,5.2,26.84,2.13,104.40 Price_SatinleafIsland,2003-11-09,11:15,2.12,-0.51,-0.33,0.5,0.2,0.7,8.6,3.0,6.0,26.87,2.18,103.50 Price_SatinleafIsland,2003-11-09,11:30,2.02,-0.51,-0.38,0.5,0.2,0.7,9.0,3.9,6.0,26.98,2.08,104.20 Price_SatinleafIsland,2003-11-09,11:45,2.07,-0.52,-0.29,0.5,0.2,0.6,9.0,3.4,6.0,27.12,2.13,104.10 Price_SatinleafIsland,2003-11-09,12:00,2.14,-0.51,-0.28,0.5,0.3,0.8,9.5,3.0,6.0,27.22,2.20,103.40 Price_SatinleafIsland,2003-11-09,12:15,2.15,-0.57,-0.27,0.4,0.2,0.6,9.5,3.9,6.5,27.35,2.22,104.80 Price_SatinleafIsland,2003-11-09,12:30,2.12,-0.59,-0.20,0.4,0.2,0.6,9.0,3.9,6.0,27.46,2.20,105.60 Price_SatinleafIsland,2003-11-09,12:45,2.16,-0.59,-0.27,0.4,0.2,0.7,8.6,3.4,6.0,27.54,2.24,105.30 Price_SatinleafIsland,2003-11-09,13:00,2.24,-0.61,-0.28,0.5,0.2,0.7,9.5,3.9,6.0,27.65,2.32,105.20 Price_SatinleafIsland,2003-11-09,13:15,2.15,-0.56,-0.21,0.5,0.2,0.7,8.2,3.4,5.6,27.76,2.22,104.60 Price_SatinleafIsland,2003-11-09,13:30,2.01,-0.55,-0.17,1.8,0.5,1.6,7.3,2.6,4.3,27.86,2.08,105.30 Price_SatinleafIsland,2003-11-09,13:45,2.15,-0.61,-0.10,0.5,0.2,0.9,8.2,5.2,5.2,27.95,2.23,105.80 Price_SatinleafIsland,2003-11-09,14:00,2.22,-0.65,-0.14,2.3,0.7,0.7,8.2,6.0,5.2,28.02,2.31,106.30 Price_SatinleafIsland,2003-11-09,14:15,2.26,-0.62,-0.21,0.4,0.2,0.7,8.6,6.5,5.6,28.14,2.34,105.30 Price_SatinleafIsland,2003-11-09,14:30,2.16,-0.45,-0.27,0.5,0.3,0.7,8.2,6.5,5.6,28.24,2.21,101.80 Price_SatinleafIsland,2003-11-09,14:45,2.21,-0.51,-0.31,0.4,0.2,0.7,8.2,5.6,5.2,28.30,2.27,103.00 Price_SatinleafIsland,2003-11-09,15:00,2.20,-0.49,-0.26,0.4,0.2,0.7,7.3,5.6,4.3,28.41,2.25,102.60 Price_SatinleafIsland,2003-11-09,15:15,2.24,-0.49,-0.29,0.4,0.2,0.6,9.0,6.9,5.6,28.43,2.29,102.30 Price_SatinleafIsland,2003-11-09,15:30,2.15,-0.52,-0.44,0.5,0.3,0.8,8.6,5.2,5.6,28.48,2.21,103.60 Price_SatinleafIsland,2003-11-09,15:45,1.96,-0.41,-0.35,0.5,0.3,0.7,8.2,4.7,5.2,28.52,2.00,101.80 Price_SatinleafIsland,2003-11-09,16:00,1.94,-0.48,-0.46,0.5,0.3,0.9,7.7,2.6,5.6,28.56,2.00,103.90 Price_SatinleafIsland,2003-11-09,16:15,1.94,-0.40,-0.39,0.5,0.2,0.8,7.7,3.0,5.2,28.57,1.98,101.70 Price_SatinleafIsland,2003-11-09,16:30,1.86,-0.37,-0.43,0.5,0.3,0.7,8.6,6.5,5.6,28.57,1.90,101.30 Price_SatinleafIsland,2003-11-09,16:45,1.75,-0.48,-0.39,0.4,0.3,0.7,8.6,6.5,5.2,28.57,1.81,105.30 Price_SatinleafIsland,2003-11-09,17:00,1.86,-0.48,-0.56,0.4,0.3,0.7,8.2,6.0,5.2,28.54,1.92,104.50 Price_SatinleafIsland,2003-11-09,17:15,1.89,-0.36,-0.83,0.4,0.2,0.7,9.9,7.7,6.9,28.46,1.92,100.80 Price_SatinleafIsland,2003-11-09,17:30,1.91,-0.61,-0.60,0.3,0.2,0.5,10.3,7.7,6.9,28.44,2.01,107.70 Price_SatinleafIsland,2003-11-09,17:45,1.96,-0.72,-0.53,0.3,0.2,0.6,8.6,6.9,5.6,28.40,2.09,110.20 Price_SatinleafIsland,2003-11-09,18:00,1.92,-0.66,-0.64,0.3,0.2,0.6,8.6,6.5,5.6,28.33,2.03,109.00 Price_SatinleafIsland,2003-11-09,18:15,1.94,-0.58,-0.65,0.4,0.2,0.6,8.2,6.5,5.2,28.29,2.02,106.60 Price_SatinleafIsland,2003-11-09,18:30,1.85,-0.79,-0.67,0.4,0.3,0.7,9.0,6.5,6.0,28.23,2.01,113.10 Price_SatinleafIsland,2003-11-09,18:45,1.70,-0.70,-0.51,0.5,0.3,0.8,8.6,6.5,5.6,28.21,1.84,112.40 Price_SatinleafIsland,2003-11-09,19:00,1.99,-0.16,-0.66,0.5,0.3,1.0,8.2,6.5,5.2,28.12,2.00,94.60 Price_SatinleafIsland,2003-11-09,19:15,1.51,-0.38,-0.24,0.5,0.4,0.8,8.2,6.5,4.7,28.16,1.56,104.10 Price_SatinleafIsland,2003-11-09,19:30,1.50,-0.43,-0.45,0.4,0.3,0.8,8.2,6.5,5.2,28.10,1.56,106.00 Price_SatinleafIsland,2003-11-09,19:45,1.46,-0.45,-0.28,0.6,0.4,0.8,7.7,5.6,4.3,28.01,1.53,107.10 Price_SatinleafIsland,2003-11-09,20:00,1.72,-0.31,-0.18,0.5,0.3,0.9,7.3,5.2,4.7,27.94,1.75,100.20 Price_SatinleafIsland,2003-11-09,20:15,1.62,-0.29,-0.24,0.4,0.2,0.8,7.3,5.6,5.2,27.91,1.65,100.10 Price_SatinleafIsland,2003-11-09,20:30,1.66,-0.32,-0.15,0.5,0.3,0.9,7.7,5.6,4.7,27.87,1.69,100.90 Price_SatinleafIsland,2003-11-09,20:45,1.64,-0.25,-0.04,0.7,0.3,1.3,8.2,6.0,5.2,27.82,1.66,98.70 Price_SatinleafIsland,2003-11-09,21:00,1.48,-0.37,-0.30,0.3,0.2,0.6,7.7,6.0,4.7,27.76,1.53,104.00 Price_SatinleafIsland,2003-11-09,21:15,1.47,-0.38,-0.32,0.4,0.2,0.8,7.7,6.0,4.7,27.69,1.52,104.50 Price_SatinleafIsland,2003-11-09,21:30,1.53,-0.42,-0.29,0.5,0.3,0.8,9.0,6.9,5.6,27.62,1.59,105.40 Price_SatinleafIsland,2003-11-09,21:45,1.50,-0.41,-0.22,0.4,0.3,0.7,6.9,5.2,4.7,27.53,1.56,105.30 Price_SatinleafIsland,2003-11-09,22:00,1.49,-0.39,-0.20,0.4,0.3,0.8,7.7,6.0,4.7,27.48,1.54,104.70 Price_SatinleafIsland,2003-11-09,22:15,1.76,-0.20,-0.22,0.6,0.4,0.8,7.7,5.6,4.7,27.40,1.77,96.50 Price_SatinleafIsland,2003-11-09,22:30,1.33,-0.45,-0.14,0.3,0.2,0.6,6.9,6.0,4.3,27.37,1.40,108.70 Price_SatinleafIsland,2003-11-09,22:45,1.81,-0.13,-0.21,0.4,0.3,1.0,6.5,5.2,4.3,27.28,1.81,94.10 Price_SatinleafIsland,2003-11-09,23:00,1.36,-0.40,-0.18,0.4,0.2,0.8,6.5,4.7,3.9,27.23,1.42,106.40 Price_SatinleafIsland,2003-11-09,23:15,1.55,-0.26,-0.05,0.6,0.4,0.8,9.5,7.3,6.0,27.17,1.57,99.50 Price_SatinleafIsland,2003-11-09,23:30,1.31,-0.33,-0.08,0.4,0.2,0.7,9.0,6.9,6.0,27.11,1.35,104.10 Price_SatinleafIsland,2003-11-09,23:45,1.46,-0.41,-0.22,0.5,0.4,0.9,8.2,5.6,4.3,27.01,1.52,105.70 Price_SatinleafIsland,2003-11-10,00:00,1.62,-0.35,0.05,0.7,0.4,1.6,6.0,4.7,3.4,26.97,1.66,102.20 Price_SatinleafIsland,2003-11-10,00:15,1.42,-0.43,-0.28,0.4,0.2,0.8,5.6,4.3,3.0,26.91,1.48,106.80 Price_SatinleafIsland,2003-11-10,00:30,1.43,-0.41,-0.27,0.4,0.2,1.0,5.6,3.9,3.4,26.80,1.49,106.00 Price_SatinleafIsland,2003-11-10,00:45,1.50,-0.41,-0.35,0.4,0.2,1.0,5.6,3.9,3.0,26.76,1.56,105.30 Price_SatinleafIsland,2003-11-10,01:00,1.55,-0.55,-0.56,0.5,0.3,1.0,6.5,3.9,3.0,26.73,1.64,109.50 Price_SatinleafIsland,2003-11-10,01:15,1.49,-0.46,-0.42,0.4,0.2,0.7,5.6,4.3,2.6,26.69,1.56,107.20 Price_SatinleafIsland,2003-11-10,01:30,1.62,-0.40,-0.45,0.5,0.2,1.0,5.6,3.9,3.4,26.65,1.67,103.90 Price_SatinleafIsland,2003-11-10,01:45,1.86,-0.27,-0.39,0.5,0.3,0.9,5.6,3.9,3.0,26.59,1.88,98.30 Price_SatinleafIsland,2003-11-10,02:00,1.56,-0.44,-0.35,0.4,0.3,0.9,6.0,3.9,3.0,26.54,1.62,105.80 Price_SatinleafIsland,2003-11-10,02:15,1.62,-0.24,-0.28,0.7,0.4,1.7,5.6,3.9,3.0,26.48,1.64,98.40 Price_SatinleafIsland,2003-11-10,02:30,1.61,-0.42,-0.44,0.5,0.3,0.9,5.6,3.9,2.6,26.44,1.66,104.60 Price_SatinleafIsland,2003-11-10,02:45,1.58,-0.48,-0.60,0.5,0.3,1.1,6.0,3.9,3.0,26.40,1.65,106.90 Price_SatinleafIsland,2003-11-10,03:00,1.68,-0.21,-0.76,1.2,0.6,2.6,9.0,5.6,9.0,26.36,1.69,97.10 Price_SatinleafIsland,2003-11-10,03:15,1.60,-0.36,0.09,0.9,0.4,2.0,4.7,3.4,2.6,26.33,1.64,102.70 Price_SatinleafIsland,2003-11-10,03:30,1.64,-0.22,-0.29,0.6,0.4,0.9,6.5,3.9,3.4,26.28,1.65,97.60 Price_SatinleafIsland,2003-11-10,03:45,1.60,-0.36,-0.36,0.5,0.3,0.8,6.0,3.9,2.6,26.25,1.64,102.70 Price_SatinleafIsland,2003-11-10,04:00,1.60,-0.47,-0.36,0.4,0.2,1.0,6.0,3.9,2.6,26.20,1.67,106.40 Price_SatinleafIsland,2003-11-10,04:15,1.47,-0.49,-0.41,0.4,0.2,0.9,5.6,4.3,3.0,26.15,1.55,108.40 Price_SatinleafIsland,2003-11-10,04:30,1.53,-0.40,-0.32,0.5,0.3,0.8,5.2,3.4,2.6,26.12,1.58,104.70 Price_SatinleafIsland,2003-11-10,04:45,1.55,-0.22,-0.28,0.4,0.2,0.8,6.0,4.3,3.0,26.07,1.57,98.10 Price_SatinleafIsland,2003-11-10,05:00,1.79,-0.23,-0.33,0.4,0.2,0.9,5.6,4.3,3.4,26.00,1.80,97.30 Price_SatinleafIsland,2003-11-10,05:15,2.03,-0.28,-0.48,0.7,0.5,1.1,7.3,4.7,3.9,25.94,2.05,97.90 Price_SatinleafIsland,2003-11-10,05:30,1.72,-0.37,-0.19,0.4,0.2,0.9,5.6,3.9,3.4,25.92,1.76,102.10 Price_SatinleafIsland,2003-11-10,05:45,1.57,-0.30,-0.38,0.5,0.3,0.9,6.0,3.9,3.0,25.91,1.60,100.80 Price_SatinleafIsland,2003-11-10,06:00,1.76,-0.28,-0.29,0.7,0.5,1.0,7.7,5.6,4.3,25.88,1.78,99.00 Price_SatinleafIsland,2003-11-10,06:15,1.73,-0.20,-0.54,1.3,0.7,2.4,9.5,5.6,9.0,25.88,1.74,96.60 Price_SatinleafIsland,2003-11-10,06:30,1.77,-0.30,-0.37,0.5,0.2,0.8,6.5,4.7,4.3,25.84,1.80,99.60 Price_SatinleafIsland,2003-11-10,06:45,1.68,-0.35,-0.16,0.5,0.3,1.0,6.0,4.3,3.4,25.82,1.72,101.80 Price_SatinleafIsland,2003-11-10,07:00,1.68,-0.38,-0.56,0.5,0.3,0.8,6.5,4.7,3.9,25.80,1.72,102.70 Price_SatinleafIsland,2003-11-10,07:15,1.78,-0.34,-0.12,0.4,0.2,0.7,8.2,6.5,5.2,25.80,1.81,100.80 Price_SatinleafIsland,2003-11-10,07:30,1.77,-0.26,-0.32,0.4,0.2,0.7,8.6,7.3,6.0,25.80,1.79,98.40 Price_SatinleafIsland,2003-11-10,07:45,1.75,-0.32,-0.23,0.5,0.3,0.8,8.2,6.5,5.6,25.81,1.78,100.40 Price_SatinleafIsland,2003-11-10,08:00,1.77,-0.34,-0.27,0.6,0.4,0.9,9.0,6.0,5.6,25.80,1.80,100.90 Price_SatinleafIsland,2003-11-10,08:15,1.68,-0.32,-0.27,0.3,0.2,0.7,8.6,6.5,6.0,25.80,1.71,100.80 Price_SatinleafIsland,2003-11-10,08:30,1.77,-0.39,-0.31,0.6,0.5,0.9,9.0,6.0,5.6,25.82,1.81,102.40 Price_SatinleafIsland,2003-11-10,08:45,1.72,-0.36,-0.40,0.4,0.2,0.7,8.2,6.0,5.2,25.84,1.76,101.80 Price_SatinleafIsland,2003-11-10,09:00,1.76,-0.40,-0.40,0.3,0.2,0.7,8.6,6.9,5.6,25.87,1.80,102.80 Price_SatinleafIsland,2003-11-10,09:15,1.90,-0.36,-0.47,0.5,0.3,0.8,9.0,6.0,5.2,25.89,1.93,100.70 Price_SatinleafIsland,2003-11-10,09:30,1.86,-0.26,-0.44,0.4,0.2,0.8,9.0,6.9,6.5,25.90,1.88,98.00 Price_SatinleafIsland,2003-11-10,09:45,1.77,-0.39,-0.41,0.5,0.2,0.9,9.5,7.3,6.5,25.94,1.81,102.40 Price_SatinleafIsland,2003-11-10,10:00,1.84,-0.47,-0.39,0.4,0.2,0.8,9.9,8.2,6.9,26.02,1.90,104.30 Price_SatinleafIsland,2003-11-10,10:15,1.99,-0.44,-0.55,0.4,0.2,0.7,8.2,6.5,5.6,26.07,2.04,102.50 Price_SatinleafIsland,2003-11-10,10:30,2.04,-0.48,-0.46,0.4,0.2,0.7,7.7,6.0,5.2,26.16,2.10,103.20 Price_SatinleafIsland,2003-11-10,10:45,2.09,-0.47,-0.48,0.4,0.2,0.7,7.7,6.0,5.2,26.22,2.14,102.70 Price_SatinleafIsland,2003-11-10,11:00,2.13,-0.46,-0.43,0.5,0.2,0.8,8.6,6.9,6.0,26.30,2.18,102.20 Price_SatinleafIsland,2003-11-10,11:15,2.11,-0.44,-0.42,0.3,0.2,0.6,9.5,7.3,6.9,26.36,2.16,101.80 Price_SatinleafIsland,2003-11-10,11:30,2.20,-0.46,-0.46,0.6,0.4,0.8,11.2,7.7,6.9,26.47,2.25,101.80 Price_SatinleafIsland,2003-11-10,11:45,2.11,-0.44,-0.35,0.4,0.2,0.7,7.7,6.5,5.6,26.54,2.16,101.80 Price_SatinleafIsland,2003-11-10,12:00,2.12,-0.45,-0.41,0.4,0.2,0.7,8.2,6.5,5.6,26.63,2.17,102.00 Price_SatinleafIsland,2003-11-10,12:15,2.16,-0.45,-0.38,0.4,0.2,0.7,7.7,6.0,5.2,26.74,2.21,101.80 Price_SatinleafIsland,2003-11-10,12:30,2.26,-0.51,-0.18,0.5,0.2,0.9,8.6,7.7,6.0,26.84,2.32,102.70 Price_SatinleafIsland,2003-11-10,12:45,2.23,-0.50,-0.24,0.4,0.2,0.7,9.5,7.3,6.5,26.95,2.29,102.60 Price_SatinleafIsland,2003-11-10,13:00,2.29,-0.43,-0.09,0.7,0.3,1.2,8.2,6.0,5.6,27.05,2.33,100.60 Price_SatinleafIsland,2003-11-10,13:15,2.20,-0.46,-0.13,0.6,0.3,1.2,8.2,6.5,6.0,27.15,2.25,101.80 Price_SatinleafIsland,2003-11-10,13:30,2.28,-0.46,-0.23,0.4,0.2,0.7,8.6,6.5,6.0,27.22,2.33,101.40 Price_SatinleafIsland,2003-11-10,13:45,2.29,-0.50,-0.23,0.4,0.2,0.7,9.0,7.3,6.0,27.34,2.34,102.30 Price_SatinleafIsland,2003-11-10,14:00,2.27,-0.48,-0.20,0.4,0.2,0.6,9.5,7.7,6.5,27.41,2.32,101.90 Price_SatinleafIsland,2003-11-10,14:15,2.22,-0.43,-0.16,0.4,0.2,0.7,8.6,6.5,5.6,27.49,2.26,101.00 Price_SatinleafIsland,2003-11-10,14:30,2.11,-0.46,-0.13,0.3,0.2,0.6,8.6,6.5,5.6,27.60,2.16,102.30 Price_SatinleafIsland,2003-11-10,14:45,2.10,-0.39,-0.40,0.4,0.2,0.8,8.2,6.5,5.6,27.67,2.14,100.50 Price_SatinleafIsland,2003-11-10,15:00,2.06,-0.38,-0.21,0.4,0.2,0.6,8.2,6.9,6.0,27.73,2.09,100.50 Price_SatinleafIsland,2003-11-10,15:15,2.17,-0.38,-0.36,0.4,0.2,0.8,8.2,6.5,5.6,27.79,2.20,99.90 Price_SatinleafIsland,2003-11-10,15:30,1.99,-0.40,-0.42,0.4,0.2,0.6,8.2,6.9,6.0,27.84,2.03,101.40 Price_SatinleafIsland,2003-11-10,15:45,1.86,-0.29,-0.34,0.7,0.3,1.2,8.6,6.9,5.6,27.87,1.88,98.90 Price_SatinleafIsland,2003-11-10,16:00,1.69,-0.28,-0.48,0.8,0.3,1.0,9.0,8.2,6.0,27.90,1.71,99.40 Price_SatinleafIsland,2003-11-10,16:15,1.86,-0.20,-0.38,0.4,0.2,0.6,9.9,7.3,6.9,27.89,1.87,96.10 Price_SatinleafIsland,2003-11-10,16:30,1.72,-0.31,-0.44,0.3,0.3,0.6,10.3,8.6,7.7,27.88,1.75,100.20 Price_SatinleafIsland,2003-11-10,16:45,1.94,-0.25,-0.40,0.3,0.2,0.5,11.2,9.5,7.7,27.84,1.96,97.30 Price_SatinleafIsland,2003-11-10,17:00,2.02,-0.21,-0.44,0.5,0.4,0.7,11.6,8.6,7.3,27.78,2.03,95.90 Price_SatinleafIsland,2003-11-10,17:15,1.94,-0.28,-0.35,0.6,0.3,0.9,9.5,8.2,6.5,27.70,1.96,98.20 Price_SatinleafIsland,2003-11-10,17:30,1.87,-0.32,-0.57,0.4,0.2,0.6,9.9,8.2,7.3,27.68,1.90,99.70 Price_SatinleafIsland,2003-11-10,17:45,2.05,-0.18,-0.22,0.4,0.3,0.6,9.9,7.7,6.9,27.60,2.06,95.00 Price_SatinleafIsland,2003-11-10,18:00,1.89,-0.41,-0.59,0.4,0.2,0.6,9.0,7.3,6.5,27.61,1.93,102.20 Price_SatinleafIsland,2003-11-10,18:15,2.14,-0.02,-0.55,0.6,0.3,0.8,9.0,7.3,6.5,27.52,2.14,90.50 Price_SatinleafIsland,2003-11-10,18:30,1.91,-0.33,-0.67,2.7,0.6,3.1,9.9,7.7,6.9,27.50,1.94,99.80 Price_SatinleafIsland,2003-11-10,18:45,0.68,-0.08,-0.31,2.1,0.8,2.0,22.4,26.7,20.2,27.46,0.68,96.70 Price_SatinleafIsland,2003-11-10,19:00,1.39,-0.42,-0.28,0.4,0.2,0.7,9.9,8.2,6.9,27.45,1.45,106.80 Price_SatinleafIsland,2003-11-10,19:15,1.63,-0.54,-0.40,0.4,0.2,0.7,6.9,5.2,4.3,27.40,1.72,108.30 Price_SatinleafIsland,2003-11-10,19:30,1.31,-0.48,-0.33,0.4,0.2,0.7,6.9,5.2,4.3,27.35,1.40,110.10 Price_SatinleafIsland,2003-11-10,19:45,1.61,-0.28,-0.24,1.1,0.6,2.3,9.9,6.9,9.5,27.26,1.63,99.90 Price_SatinleafIsland,2003-11-10,20:00,1.68,-0.15,-0.19,0.4,0.2,0.7,7.7,6.5,5.2,27.24,1.69,95.10 Price_SatinleafIsland,2003-11-10,20:15,1.63,0.07,-0.14,0.6,0.3,1.6,7.3,5.6,4.3,27.21,1.63,87.50 Price_SatinleafIsland,2003-11-10,20:30,1.81,-0.12,-0.20,0.5,0.2,0.9,7.3,5.2,4.3,27.14,1.81,93.80 Price_SatinleafIsland,2003-11-10,20:45,1.51,-0.51,-0.47,0.4,0.2,0.9,6.5,5.2,3.9,27.14,1.59,108.70 Price_SatinleafIsland,2003-11-10,21:00,1.90,-0.13,-0.38,0.4,0.3,0.8,6.5,4.7,3.9,27.04,1.90,93.90 Price_SatinleafIsland,2003-11-10,21:15,1.97,-0.40,-0.38,0.5,0.2,0.9,7.3,5.2,4.3,26.95,2.01,101.50 Price_SatinleafIsland,2003-11-10,21:30,1.91,0.01,-0.33,0.5,0.2,1.0,6.5,4.7,3.9,26.93,1.91,89.70 Price_SatinleafIsland,2003-11-10,21:45,2.42,-0.10,-0.61,1.5,0.8,3.1,5.6,4.3,3.4,26.88,2.42,92.40 Price_SatinleafIsland,2003-11-10,22:00,2.11,0.04,-0.63,0.5,0.2,1.0,6.5,4.3,3.9,26.81,2.11,88.90 Price_SatinleafIsland,2003-11-10,22:15,2.10,-0.10,-0.66,0.4,0.2,0.9,5.6,4.3,3.4,26.75,2.10,92.70 Price_SatinleafIsland,2003-11-10,22:30,1.41,-0.41,-0.28,0.6,0.4,0.9,6.5,5.2,4.3,26.80,1.47,106.20 Price_SatinleafIsland,2003-11-10,22:45,1.99,-0.19,-0.63,0.6,0.5,1.1,7.3,4.7,3.4,26.67,2.00,95.50 Price_SatinleafIsland,2003-11-10,23:00,1.39,-0.56,-0.32,0.5,0.3,0.9,7.3,4.7,3.9,26.67,1.50,111.90 Price_SatinleafIsland,2003-11-10,23:15,1.47,-0.60,-0.38,0.5,0.2,0.9,6.0,4.7,3.4,26.59,1.59,112.20 Price_SatinleafIsland,2003-11-10,23:30,1.35,-0.50,-0.29,0.4,0.2,0.8,6.5,4.7,3.4,26.51,1.44,110.30 Price_SatinleafIsland,2003-11-10,23:45,1.89,0.02,-0.32,0.8,0.3,1.7,5.6,3.9,3.0,26.41,1.89,89.40 Price_SatinleafIsland,2003-11-11,00:00,2.04,-0.11,-0.63,0.4,0.2,1.0,6.5,4.7,3.4,26.34,2.04,93.10 Price_SatinleafIsland,2003-11-11,00:15,1.19,-0.55,-0.38,0.5,0.2,0.9,5.6,4.3,3.4,26.32,1.31,114.80 Price_SatinleafIsland,2003-11-11,00:30,1.26,-0.52,-0.45,0.5,0.2,1.0,6.0,4.3,3.4,26.29,1.36,112.40 Price_SatinleafIsland,2003-11-11,00:45,1.40,-0.55,-0.29,0.5,0.2,0.9,6.0,4.7,3.4,26.23,1.50,111.40 Price_SatinleafIsland,2003-11-11,01:00,1.53,-0.61,-0.42,0.5,0.2,1.0,5.6,3.9,3.0,26.16,1.65,111.70 Price_SatinleafIsland,2003-11-11,01:15,1.71,-0.55,-0.46,0.8,0.5,1.1,7.3,3.9,3.0,26.14,1.80,107.80 Price_SatinleafIsland,2003-11-11,01:30,1.42,-0.58,-0.29,0.4,0.2,0.8,5.6,3.9,2.6,26.06,1.53,112.20 Price_SatinleafIsland,2003-11-11,01:45,1.57,-0.58,-0.55,0.5,0.2,1.2,4.7,3.4,2.6,26.01,1.67,110.30 Price_SatinleafIsland,2003-11-11,02:00,1.49,-0.57,-0.32,0.6,0.2,1.0,5.2,3.4,2.6,25.97,1.60,110.90 Price_SatinleafIsland,2003-11-11,02:15,1.32,-0.55,-0.40,0.5,0.2,0.9,5.6,4.3,3.4,25.92,1.43,112.60 Price_SatinleafIsland,2003-11-11,02:30,1.43,-0.59,-0.52,0.4,0.2,0.9,4.7,3.9,3.0,25.87,1.55,112.40 Price_SatinleafIsland,2003-11-11,02:45,1.49,-0.62,-0.33,0.5,0.2,1.1,4.7,3.4,2.6,25.83,1.61,112.60 Price_SatinleafIsland,2003-11-11,03:00,1.84,-0.62,-0.49,0.5,0.3,1.0,4.7,3.0,2.2,25.75,1.94,108.60 Price_SatinleafIsland,2003-11-11,03:15,2.00,0.01,-0.42,0.4,0.2,0.9,4.3,3.0,2.2,25.67,2.00,89.70 Price_SatinleafIsland,2003-11-11,03:30,1.94,-0.04,-0.22,0.6,0.3,1.2,5.2,3.4,2.6,25.64,1.94,91.20 Price_SatinleafIsland,2003-11-11,03:45,2.20,-0.09,-0.75,0.5,0.3,1.4,5.2,3.0,1.7,25.61,2.20,92.30 Price_SatinleafIsland,2003-11-11,04:00,1.91,-0.06,-0.19,0.5,0.3,1.3,5.2,3.0,2.2,25.58,1.91,91.80 Price_SatinleafIsland,2003-11-11,04:15,1.80,-0.16,-0.17,0.5,0.4,0.9,6.5,4.3,3.4,25.54,1.81,95.10 Price_SatinleafIsland,2003-11-11,04:30,1.87,-0.11,-0.09,0.4,0.3,0.9,6.9,4.7,4.3,25.49,1.87,93.40 Price_SatinleafIsland,2003-11-11,04:45,1.69,-0.06,-0.04,0.8,0.4,2.1,5.6,3.9,3.4,25.45,1.69,92.00 Price_SatinleafIsland,2003-11-11,05:00,1.77,-0.05,-0.34,1.9,1.1,3.4,6.0,4.3,3.0,25.40,1.77,91.60 Price_SatinleafIsland,2003-11-11,05:15,1.77,-0.26,-0.22,0.5,0.3,1.1,5.6,3.9,3.4,25.42,1.79,98.40 Price_SatinleafIsland,2003-11-11,05:30,2.06,-0.04,-0.29,0.5,0.3,1.0,5.6,3.9,3.0,25.39,2.06,91.10 Price_SatinleafIsland,2003-11-11,05:45,1.83,0.00,-1.15,1.7,0.9,3.2,6.0,4.3,3.9,25.33,1.83,90.00 Price_SatinleafIsland,2003-11-11,06:00,2.08,-0.01,-0.60,0.6,0.3,1.1,4.7,3.0,2.2,25.23,2.08,90.30 Price_SatinleafIsland,2003-11-11,06:15,1.82,0.02,-0.23,0.5,0.2,1.0,4.7,3.0,3.0,25.21,1.82,89.40 Price_SatinleafIsland,2003-11-11,06:30,1.71,-0.07,-0.27,0.5,0.3,1.0,6.5,4.3,3.0,25.20,1.71,92.30 Price_SatinleafIsland,2003-11-11,06:45,1.78,-0.10,-0.12,0.4,0.3,0.8,6.5,4.7,3.4,25.17,1.78,93.20 Price_SatinleafIsland,2003-11-11,07:00,1.67,-0.10,-0.45,0.4,0.2,1.0,6.5,4.3,3.4,25.11,1.67,93.40 Price_SatinleafIsland,2003-11-11,07:15,1.82,-0.07,-0.15,0.4,0.3,0.6,8.6,6.5,5.6,25.10,1.82,92.20 Price_SatinleafIsland,2003-11-11,07:30,1.79,-0.02,-0.09,0.6,0.3,1.1,9.5,7.3,6.0,25.09,1.79,90.60 Price_SatinleafIsland,2003-11-11,07:45,1.78,-0.12,-0.15,0.4,0.2,0.8,7.3,5.6,4.7,25.11,1.78,93.90 Price_SatinleafIsland,2003-11-11,08:00,1.74,-0.23,-0.23,0.4,0.2,0.8,6.9,5.2,4.3,25.11,1.76,97.50 Price_SatinleafIsland,2003-11-11,08:15,1.71,-0.26,-0.25,0.5,0.2,0.7,7.7,6.0,4.7,25.11,1.73,98.60 Price_SatinleafIsland,2003-11-11,08:30,1.82,-0.16,-0.20,0.7,0.3,1.4,6.9,5.6,4.3,25.11,1.83,95.00 Price_SatinleafIsland,2003-11-11,08:45,1.77,-0.26,-0.34,0.4,0.2,0.8,7.3,5.6,4.7,25.12,1.79,98.40 Price_SatinleafIsland,2003-11-11,09:00,1.74,-0.29,-0.29,0.4,0.2,0.8,7.3,6.0,4.7,25.14,1.76,99.50 Price_SatinleafIsland,2003-11-11,09:15,1.81,-0.33,-0.32,0.6,0.3,0.9,7.7,6.5,5.2,25.17,1.84,100.30 Price_SatinleafIsland,2003-11-11,09:30,1.85,-0.49,-0.38,0.5,0.3,0.7,8.6,5.6,4.7,25.22,1.91,104.80 Price_SatinleafIsland,2003-11-11,09:45,1.86,-0.44,-0.40,0.4,0.2,0.8,7.7,6.0,4.7,25.28,1.91,103.30 Price_SatinleafIsland,2003-11-11,10:00,1.77,-0.41,-0.44,0.4,0.2,0.7,7.7,6.5,5.2,25.33,1.82,103.00 Price_SatinleafIsland,2003-11-11,10:15,1.85,-0.42,-0.59,0.3,0.2,0.8,8.6,6.5,5.6,25.39,1.90,102.80 Price_SatinleafIsland,2003-11-11,10:30,1.85,-0.46,-0.35,0.3,0.2,0.6,8.6,6.5,5.2,25.45,1.91,104.00 Price_SatinleafIsland,2003-11-11,10:45,1.88,-0.45,-0.33,0.4,0.2,0.6,7.7,6.0,5.2,25.52,1.93,103.50 Price_SatinleafIsland,2003-11-11,11:00,1.95,-0.46,-0.41,0.4,0.2,0.7,9.0,6.5,6.0,25.60,2.00,103.30 Price_SatinleafIsland,2003-11-11,11:15,1.96,-0.46,-0.37,0.4,0.1,0.5,8.6,6.9,5.6,25.69,2.01,103.20 Price_SatinleafIsland,2003-11-11,11:30,2.07,-0.47,-0.24,0.4,0.2,0.6,7.7,5.6,5.2,25.79,2.12,102.80 Price_SatinleafIsland,2003-11-11,11:45,2.16,-0.47,-0.26,0.9,0.3,1.1,9.0,7.7,6.0,25.85,2.21,102.30 Price_SatinleafIsland,2003-11-11,12:00,2.13,-0.51,-0.29,0.6,0.4,0.9,10.3,7.3,6.0,25.95,2.19,103.50 Price_SatinleafIsland,2003-11-11,12:15,2.07,-0.47,-0.19,0.4,0.2,0.7,8.2,6.5,5.6,26.05,2.12,102.80 Price_SatinleafIsland,2003-11-11,12:30,2.20,-0.46,-0.21,0.4,0.2,0.6,8.6,6.9,6.0,26.11,2.25,101.80 Price_SatinleafIsland,2003-11-11,12:45,2.03,-0.46,-0.18,0.4,0.2,0.6,8.6,6.9,5.6,26.22,2.08,102.80 Price_SatinleafIsland,2003-11-11,13:00,2.10,-0.46,-0.11,0.4,0.2,0.7,8.2,6.0,5.2,26.33,2.15,102.40 Price_SatinleafIsland,2003-11-11,13:15,2.19,-0.45,-0.16,0.5,0.3,0.7,9.0,6.0,5.2,26.37,2.24,101.60 Price_SatinleafIsland,2003-11-11,13:30,2.12,-0.47,-0.19,0.6,0.3,0.9,7.3,6.0,5.2,26.47,2.17,102.50 Price_SatinleafIsland,2003-11-11,13:45,2.09,-0.42,-0.30,0.4,0.2,0.7,7.7,6.0,5.2,26.55,2.13,101.40 Price_SatinleafIsland,2003-11-11,14:00,2.14,-0.51,-0.17,0.8,0.5,1.0,9.0,6.0,5.2,26.61,2.20,103.40 Price_SatinleafIsland,2003-11-11,14:15,2.20,-0.45,-0.18,0.3,0.2,0.6,8.2,6.5,5.2,26.70,2.25,101.60 Price_SatinleafIsland,2003-11-11,14:30,2.18,-0.39,-0.19,0.5,0.2,0.8,7.7,6.0,4.7,26.74,2.21,100.10 Price_SatinleafIsland,2003-11-11,14:45,2.15,-0.42,-0.29,0.4,0.2,0.7,8.2,6.5,5.6,26.81,2.19,101.10 Price_SatinleafIsland,2003-11-11,15:00,2.01,-0.29,-0.27,0.7,0.3,1.3,8.6,6.5,5.6,26.88,2.03,98.20 Price_SatinleafIsland,2003-11-11,15:15,2.06,-0.30,-0.25,0.6,0.3,1.3,8.6,6.5,5.2,26.88,2.08,98.30 Price_SatinleafIsland,2003-11-11,15:30,2.00,-0.31,-0.34,0.4,0.2,0.7,7.7,6.5,4.7,26.95,2.02,98.80 Price_SatinleafIsland,2003-11-11,15:45,1.96,-0.31,-0.40,0.5,0.2,0.8,6.9,5.2,4.7,26.97,1.98,99.00 Price_SatinleafIsland,2003-11-11,16:00,1.97,-0.06,-0.18,0.6,0.3,1.3,8.2,6.5,5.2,26.94,1.97,91.70 Price_SatinleafIsland,2003-11-11,16:15,2.00,-0.18,-0.26,0.5,0.3,0.9,7.3,5.6,4.3,26.93,2.01,95.10 Price_SatinleafIsland,2003-11-11,16:30,1.75,-0.37,-0.41,0.4,0.2,0.7,8.2,6.0,5.6,26.93,1.79,101.90 Price_SatinleafIsland,2003-11-11,16:45,1.71,-0.22,-0.33,0.4,0.3,0.8,7.3,5.6,5.2,26.87,1.72,97.30 Price_SatinleafIsland,2003-11-11,17:00,1.65,-0.20,-0.11,0.7,0.3,1.8,7.3,5.6,4.3,26.83,1.66,96.90 Price_SatinleafIsland,2003-11-11,17:15,2.04,-0.13,-0.77,0.6,0.3,0.9,7.3,5.6,4.3,26.77,2.04,93.60 Price_SatinleafIsland,2003-11-11,17:30,2.02,-0.26,-0.59,0.5,0.3,0.9,6.9,5.2,3.9,26.74,2.04,97.30 Price_SatinleafIsland,2003-11-11,17:45,2.02,-0.41,-0.49,0.5,0.3,0.7,6.9,5.2,3.9,26.69,2.06,101.50 Price_SatinleafIsland,2003-11-11,18:00,2.03,-0.43,-0.65,0.6,0.4,0.9,7.3,4.7,3.9,26.64,2.08,102.00 Price_SatinleafIsland,2003-11-11,18:15,1.99,-0.30,-0.68,0.5,0.2,0.9,6.5,4.7,4.3,26.59,2.01,98.60 Price_SatinleafIsland,2003-11-11,18:30,1.98,-0.35,-0.69,0.4,0.2,0.9,6.5,4.7,3.9,26.54,2.01,100.00 Price_SatinleafIsland,2003-11-11,18:45,2.04,-0.34,-0.52,0.5,0.3,0.9,6.9,5.2,3.9,26.49,2.07,99.50 Price_SatinleafIsland,2003-11-11,19:00,1.94,-0.48,-0.67,0.4,0.3,0.8,6.0,4.3,3.4,26.43,2.00,103.90 Price_SatinleafIsland,2003-11-11,19:15,2.14,-0.15,-0.66,0.5,0.2,0.9,6.0,4.3,3.0,26.41,2.15,94.00 Price_SatinleafIsland,2003-11-11,19:30,2.20,0.05,-0.51,0.5,0.2,1.3,5.6,3.9,3.0,26.31,2.20,88.70 Price_SatinleafIsland,2003-11-11,19:45,2.23,-0.09,-0.59,0.7,0.3,1.1,6.5,3.9,2.6,26.26,2.23,92.30 Price_SatinleafIsland,2003-11-11,20:00,2.18,0.04,-0.46,0.9,0.4,2.0,5.2,3.4,3.0,26.20,2.18,88.90 Price_SatinleafIsland,2003-11-11,20:15,1.94,0.03,-0.62,0.8,0.4,1.7,5.2,3.4,2.2,26.16,1.94,89.10 Price_SatinleafIsland,2003-11-11,20:30,2.13,0.00,-0.46,0.4,0.2,1.1,5.2,3.9,2.6,26.11,2.13,90.00 Price_SatinleafIsland,2003-11-11,20:45,2.05,-0.08,-0.19,0.5,0.3,1.0,5.6,3.9,3.0,26.08,2.05,92.20 Price_SatinleafIsland,2003-11-11,21:00,1.89,0.04,-0.38,0.5,0.2,1.2,5.2,3.4,2.6,26.05,1.89,88.80 Price_SatinleafIsland,2003-11-11,21:15,1.89,-0.15,-0.78,1.3,0.7,2.8,6.0,4.3,4.7,26.02,1.90,94.50 Price_SatinleafIsland,2003-11-11,21:30,2.14,-0.02,-0.64,0.5,0.2,1.2,4.7,2.6,2.2,25.95,2.14,90.50 Price_SatinleafIsland,2003-11-11,21:45,2.21,-0.01,-0.64,0.5,0.3,1.2,6.0,3.4,2.6,25.91,2.21,90.30 Price_SatinleafIsland,2003-11-11,22:00,2.11,0.01,-0.52,0.5,0.3,1.1,4.7,3.0,2.2,25.87,2.11,89.70 Price_SatinleafIsland,2003-11-11,22:15,2.20,0.00,-0.33,0.5,0.3,1.4,4.7,2.6,1.7,25.82,2.20,90.00 Price_SatinleafIsland,2003-11-11,22:30,2.08,0.00,-0.13,0.5,0.2,1.2,4.7,3.0,2.6,25.78,2.08,90.00 Price_SatinleafIsland,2003-11-11,22:45,2.01,-0.03,-0.17,0.6,0.3,1.5,4.7,3.0,2.6,25.73,2.01,90.90 Price_SatinleafIsland,2003-11-11,23:00,2.18,0.00,-0.40,0.6,0.3,1.6,4.7,2.6,1.7,25.67,2.18,90.00 Price_SatinleafIsland,2003-11-11,23:15,2.14,-0.01,-0.40,0.5,0.2,1.4,4.3,3.0,1.7,25.62,2.14,90.30 Price_SatinleafIsland,2003-11-11,23:30,2.16,0.02,-0.35,0.5,0.2,1.5,4.7,3.0,1.7,25.56,2.16,89.50 Price_SatinleafIsland,2003-11-11,23:45,2.10,-0.05,-0.39,0.5,0.2,1.6,4.3,3.0,1.7,25.52,2.10,91.40 Price_SatinleafIsland,2003-11-12,00:00,2.03,-0.02,-0.52,0.5,0.2,1.4,4.7,3.0,2.2,25.45,2.03,90.60 Price_SatinleafIsland,2003-11-12,00:15,2.11,-0.03,-0.39,0.5,0.2,1.5,4.7,3.0,2.2,25.38,2.11,90.80 Price_SatinleafIsland,2003-11-12,00:30,2.00,-0.42,-0.55,0.6,0.3,1.2,4.7,3.0,2.2,25.37,2.04,101.90 Price_SatinleafIsland,2003-11-12,00:45,1.93,-0.53,-0.36,0.7,0.5,1.3,5.2,2.6,1.7,25.31,2.00,105.40 Price_SatinleafIsland,2003-11-12,01:00,2.05,-0.42,-0.25,0.7,0.4,1.2,4.3,2.2,1.7,25.26,2.09,101.60 Price_SatinleafIsland,2003-11-12,01:15,1.97,-0.38,-0.63,0.6,0.3,1.2,4.3,2.6,1.7,25.22,2.01,100.90 Price_SatinleafIsland,2003-11-12,01:30,1.95,-0.35,-0.94,0.7,0.3,1.4,3.9,2.6,1.7,25.17,1.98,100.20 Price_SatinleafIsland,2003-11-12,01:45,2.03,-0.31,-0.55,0.6,0.3,1.2,3.9,2.6,1.7,25.14,2.05,98.70 Price_SatinleafIsland,2003-11-12,02:00,1.98,-0.25,-0.69,0.6,0.3,1.4,4.3,2.6,1.7,25.10,2.00,97.20 Price_SatinleafIsland,2003-11-12,02:15,2.07,-0.13,-0.65,0.5,0.2,1.3,3.9,2.2,1.3,25.05,2.07,93.60 Price_SatinleafIsland,2003-11-12,02:30,2.02,-0.10,-0.66,0.5,0.3,1.4,3.9,2.6,1.7,25.01,2.02,92.80 Price_SatinleafIsland,2003-11-12,02:45,2.05,-0.20,-0.59,0.7,0.4,1.4,4.7,2.6,1.3,24.98,2.06,95.60 Price_SatinleafIsland,2003-11-12,03:00,2.02,-0.11,-0.43,0.6,0.2,1.7,3.9,2.6,1.3,24.93,2.02,93.10 Price_SatinleafIsland,2003-11-12,03:15,1.80,-0.06,-0.74,0.9,0.4,2.3,3.9,2.6,1.3,24.90,1.80,91.90 Price_SatinleafIsland,2003-11-12,03:30,2.06,-0.16,-0.49,0.5,0.2,1.4,3.9,2.6,1.7,24.85,2.07,94.40 Price_SatinleafIsland,2003-11-12,03:45,2.20,-0.14,-0.45,0.6,0.2,1.2,4.3,2.6,1.7,24.82,2.20,93.60 Price_SatinleafIsland,2003-11-12,04:00,2.05,-0.13,-0.40,0.5,0.3,1.3,4.3,2.6,1.7,24.80,2.05,93.60 Price_SatinleafIsland,2003-11-12,04:15,1.96,-0.11,-0.05,0.6,0.3,1.2,4.3,3.0,1.7,24.78,1.96,93.20 Price_SatinleafIsland,2003-11-12,04:30,1.90,-0.11,-0.35,0.6,0.3,0.9,5.6,3.9,2.6,24.75,1.90,93.30 Price_SatinleafIsland,2003-11-12,04:45,1.81,-0.04,-0.16,0.9,0.5,1.8,5.2,3.9,2.6,24.73,1.81,91.30 Price_SatinleafIsland,2003-11-12,05:00,1.91,-0.16,-0.19,0.5,0.2,1.0,5.6,3.9,2.6,24.70,1.92,94.80 Price_SatinleafIsland,2003-11-12,05:15,1.90,-0.09,-0.05,0.4,0.2,1.1,5.2,3.4,2.2,24.67,1.90,92.70 Price_SatinleafIsland,2003-11-12,05:30,1.84,-0.05,-0.28,0.5,0.3,1.2,5.2,3.9,2.6,24.64,1.84,91.60 Price_SatinleafIsland,2003-11-12,05:45,1.85,-0.09,-0.33,0.5,0.3,1.3,5.2,3.4,2.6,24.62,1.85,92.80 Price_SatinleafIsland,2003-11-12,06:00,1.83,-0.15,-0.07,0.5,0.2,1.0,6.0,4.3,3.0,24.61,1.84,94.70 Price_SatinleafIsland,2003-11-12,06:15,1.83,-0.01,-0.44,0.9,0.4,2.1,5.2,3.4,3.0,24.58,1.83,90.30 Price_SatinleafIsland,2003-11-12,06:30,1.71,0.04,-0.22,2.6,0.9,4.1,6.0,5.2,3.4,24.54,1.71,88.70 Price_SatinleafIsland,2003-11-12,06:45,1.80,0.01,0.09,0.5,0.2,1.2,5.2,3.4,2.2,24.52,1.80,89.70 Price_SatinleafIsland,2003-11-12,07:00,1.95,-0.14,-0.19,0.7,0.4,1.0,7.7,4.3,3.4,24.49,1.96,94.10 Price_SatinleafIsland,2003-11-12,07:15,1.95,-0.06,-0.20,0.4,0.2,1.1,5.6,3.9,3.0,24.48,1.95,91.80 Price_SatinleafIsland,2003-11-12,07:30,1.88,-0.07,-0.29,0.5,0.2,1.0,6.5,4.7,3.9,24.46,1.88,92.10 Price_SatinleafIsland,2003-11-12,07:45,2.00,-0.10,-0.32,0.5,0.3,0.8,8.2,5.6,4.3,24.44,2.00,92.90 Price_SatinleafIsland,2003-11-12,08:00,1.99,-0.21,-0.38,0.6,0.4,0.8,8.2,5.6,3.9,24.47,2.00,96.00 Price_SatinleafIsland,2003-11-12,08:15,1.71,-0.29,-0.43,0.4,0.2,0.9,6.5,4.3,3.9,24.49,1.73,99.60 Price_SatinleafIsland,2003-11-12,08:30,1.90,-0.33,-0.37,0.6,0.4,1.0,6.9,4.7,3.4,24.51,1.93,99.90 Price_SatinleafIsland,2003-11-12,08:45,1.86,-0.28,-0.11,0.5,0.3,0.8,7.3,5.2,3.9,24.52,1.88,98.60 Price_SatinleafIsland,2003-11-12,09:00,1.79,-0.34,-0.33,0.5,0.4,0.9,6.9,4.7,3.9,24.55,1.82,100.80 Price_SatinleafIsland,2003-11-12,09:15,1.94,-0.49,-0.50,0.8,0.5,1.1,8.6,4.7,4.3,24.60,2.00,104.20 Price_SatinleafIsland,2003-11-12,09:30,1.91,-0.40,-0.37,0.4,0.2,0.7,6.5,5.2,3.9,24.67,1.95,101.80 Price_SatinleafIsland,2003-11-12,09:45,2.04,-0.42,-0.39,0.4,0.2,0.7,6.9,5.6,4.3,24.73,2.08,101.60 Price_SatinleafIsland,2003-11-12,10:00,1.95,-0.40,-0.35,0.4,0.2,0.8,6.9,5.2,3.9,24.80,1.99,101.60 Price_SatinleafIsland,2003-11-12,10:15,1.87,-0.42,-0.33,0.5,0.2,0.7,6.9,5.2,3.4,24.87,1.92,102.70 Price_SatinleafIsland,2003-11-12,10:30,1.99,-0.47,-0.30,0.5,0.3,0.9,6.9,5.2,3.9,24.93,2.04,103.30 Price_SatinleafIsland,2003-11-12,10:45,1.90,-0.49,-0.34,0.5,0.2,0.9,6.5,4.3,3.9,25.04,1.96,104.50 Price_SatinleafIsland,2003-11-12,11:00,2.01,-0.55,-0.15,0.4,0.2,0.8,6.5,4.7,3.9,25.14,2.08,105.30 Price_SatinleafIsland,2003-11-12,11:15,2.01,-0.54,-0.06,0.4,0.2,0.9,6.0,4.7,3.4,25.25,2.08,105.00 Price_SatinleafIsland,2003-11-12,11:30,1.88,-0.51,0.04,0.5,0.2,0.9,6.9,6.0,6.5,25.34,1.95,105.20 Price_SatinleafIsland,2003-11-12,11:45,1.95,-0.52,-0.17,0.7,0.3,1.4,6.5,4.7,3.9,25.40,2.02,104.90 Price_SatinleafIsland,2003-11-12,12:00,1.98,-0.49,-0.11,0.4,0.2,0.8,7.3,5.2,3.9,25.49,2.04,103.90 Price_SatinleafIsland,2003-11-12,12:15,2.07,-0.44,-0.20,0.9,0.4,1.7,6.5,4.7,3.9,25.60,2.12,102.00 Price_SatinleafIsland,2003-11-12,12:30,2.08,-0.30,-0.33,1.0,0.5,2.2,10.8,6.9,10.3,25.69,2.10,98.20 Price_SatinleafIsland,2003-11-12,12:45,2.08,-0.46,-0.25,0.4,0.2,0.7,6.9,4.7,3.9,25.72,2.13,102.50 Price_SatinleafIsland,2003-11-12,13:00,2.05,-0.41,-0.13,0.7,0.3,1.4,6.9,5.2,3.9,25.84,2.09,101.30 Price_SatinleafIsland,2003-11-12,13:15,2.00,-0.47,-0.09,0.5,0.4,0.9,7.7,5.2,4.3,25.93,2.05,103.20 Price_SatinleafIsland,2003-11-12,13:30,2.10,-0.45,-0.12,0.4,0.2,0.8,6.5,4.3,3.4,26.00,2.15,102.10 Price_SatinleafIsland,2003-11-12,13:45,2.10,-0.42,-0.24,0.5,0.2,0.9,6.0,4.7,3.4,26.04,2.14,101.30 Price_SatinleafIsland,2003-11-12,14:00,2.08,-0.44,-0.30,0.6,0.3,0.9,6.9,4.3,3.4,26.11,2.13,101.90 Price_SatinleafIsland,2003-11-12,14:15,2.08,-0.42,-0.32,0.6,0.4,1.0,6.5,4.3,3.4,26.16,2.12,101.40 Price_SatinleafIsland,2003-11-12,14:30,2.11,-0.39,-0.32,0.5,0.3,0.6,9.5,6.9,6.5,26.19,2.15,100.50 Price_SatinleafIsland,2003-11-12,14:45,1.98,-0.31,-0.40,0.5,0.2,0.8,6.0,4.3,3.9,26.26,2.00,98.90 Price_SatinleafIsland,2003-11-12,15:00,2.02,-0.32,-0.31,0.5,0.2,0.9,6.5,4.7,3.4,26.24,2.05,99.00 Price_SatinleafIsland,2003-11-12,15:15,1.95,-0.34,-0.39,0.5,0.3,0.9,6.9,5.2,3.9,26.28,1.98,99.90 Price_SatinleafIsland,2003-11-12,15:30,1.92,-0.37,-0.32,0.4,0.2,0.9,6.0,4.3,3.9,26.30,1.96,100.90 Price_SatinleafIsland,2003-11-12,15:45,1.98,-0.33,-0.31,0.5,0.2,0.8,6.5,4.7,3.4,26.32,2.01,99.50 Price_SatinleafIsland,2003-11-12,16:00,1.99,-0.28,-0.28,0.5,0.3,0.9,6.5,4.3,3.4,26.34,2.01,98.00 Price_SatinleafIsland,2003-11-12,16:15,1.88,-0.31,-0.31,0.4,0.2,0.6,9.5,6.9,6.0,26.36,1.91,99.40 Price_SatinleafIsland,2003-11-12,16:30,1.92,-0.19,-0.57,0.5,0.3,0.9,6.9,4.7,4.3,26.37,1.93,95.70 Price_SatinleafIsland,2003-11-12,16:45,2.00,-0.17,-0.39,0.4,0.2,0.9,6.0,4.3,3.4,26.34,2.01,94.90 Price_SatinleafIsland,2003-11-12,17:00,1.79,-0.23,-0.23,0.4,0.3,0.7,8.6,6.5,5.6,26.33,1.80,97.30 Price_SatinleafIsland,2003-11-12,17:15,1.81,-0.31,-0.29,0.4,0.3,0.7,11.2,9.0,7.7,26.32,1.84,99.70 Price_SatinleafIsland,2003-11-12,17:30,1.85,-0.14,-0.36,0.5,0.3,0.8,6.5,4.7,3.9,26.29,1.86,94.30 Price_SatinleafIsland,2003-11-12,17:45,1.89,-0.05,-0.19,0.4,0.2,0.8,6.9,4.7,3.9,26.26,1.89,91.50 Price_SatinleafIsland,2003-11-12,18:00,2.10,-0.20,-0.64,0.5,0.2,1.3,5.6,4.3,3.0,26.24,2.11,95.40 Price_SatinleafIsland,2003-11-12,18:15,2.01,-0.26,-0.59,0.5,0.2,1.1,5.6,3.9,3.0,26.25,2.03,97.40 Price_SatinleafIsland,2003-11-12,18:30,1.88,-0.35,-0.53,0.6,0.3,0.9,5.6,3.9,3.0,26.24,1.91,100.50 Price_SatinleafIsland,2003-11-12,18:45,1.97,-0.30,-0.58,0.5,0.2,1.2,4.7,3.0,2.2,26.21,1.99,98.70 Price_SatinleafIsland,2003-11-12,19:00,2.03,-0.27,-0.63,0.6,0.2,1.2,5.2,3.0,2.2,26.18,2.05,97.60 Price_SatinleafIsland,2003-11-12,19:15,1.70,0.59,-1.41,9.1,5.7,25.5,6.0,4.3,3.0,26.15,1.80,70.90 Price_SatinleafIsland,2003-11-12,19:30,1.87,-0.09,-0.87,1.9,1.0,4.7,4.3,3.4,2.2,26.10,1.87,92.80 Price_SatinleafIsland,2003-11-12,19:45,2.06,-0.19,-0.70,0.5,0.2,1.2,4.3,2.6,1.3,26.06,2.07,95.30 Price_SatinleafIsland,2003-11-12,20:00,1.95,-0.11,-0.71,0.6,0.2,1.3,4.7,3.0,2.2,26.01,1.95,93.20 Price_SatinleafIsland,2003-11-12,20:15,2.03,-0.08,-0.45,0.5,0.2,1.3,5.2,3.0,2.2,25.97,2.03,92.30 Price_SatinleafIsland,2003-11-12,20:30,2.01,-0.15,-0.54,0.5,0.2,1.3,4.3,2.6,1.7,25.95,2.02,94.30 Price_SatinleafIsland,2003-11-12,20:45,1.99,-0.29,-0.79,0.6,0.3,1.1,4.7,3.0,2.2,25.91,2.01,98.30 Price_SatinleafIsland,2003-11-12,21:00,1.88,-0.26,-0.70,0.6,0.2,1.0,4.7,3.0,2.2,25.87,1.90,97.90 Price_SatinleafIsland,2003-11-12,21:15,2.04,-0.36,-0.38,0.6,0.3,1.2,4.3,3.0,1.7,25.83,2.07,100.00 Price_SatinleafIsland,2003-11-12,21:30,1.76,-0.31,-0.46,0.8,0.2,1.2,4.7,3.9,2.2,25.79,1.79,100.00 Price_SatinleafIsland,2003-11-12,21:45,1.98,-0.32,-0.43,0.5,0.3,1.0,4.3,2.6,1.7,25.75,2.01,99.20 Price_SatinleafIsland,2003-11-12,22:00,2.03,-0.37,-0.66,0.7,0.4,1.1,4.3,2.6,1.7,25.71,2.06,100.30 Price_SatinleafIsland,2003-11-12,22:15,1.92,-0.20,-0.67,0.6,0.2,1.4,3.9,2.6,1.3,25.67,1.93,95.90 Price_SatinleafIsland,2003-11-12,22:30,1.97,-0.14,-0.73,0.6,0.2,1.3,4.3,2.6,1.7,25.62,1.97,94.10 Price_SatinleafIsland,2003-11-12,22:45,1.96,-0.05,-0.66,0.5,0.2,1.5,3.9,2.6,1.7,25.57,1.96,91.50 Price_SatinleafIsland,2003-11-12,23:00,1.95,-0.02,-0.91,0.5,0.2,1.4,4.3,2.6,1.7,25.54,1.95,90.60 Price_SatinleafIsland,2003-11-12,23:15,1.94,-0.07,-0.55,0.6,0.2,1.3,4.7,2.6,1.7,25.51,1.94,92.10 Price_SatinleafIsland,2003-11-12,23:30,1.94,-0.12,-1.00,0.6,0.3,1.4,4.3,2.6,1.3,25.46,1.94,93.50 Price_SatinleafIsland,2003-11-12,23:45,2.16,-0.15,-0.76,0.5,0.3,1.1,4.3,2.6,1.3,25.42,2.17,94.00 Price_SatinleafIsland,2003-11-13,00:00,1.92,-0.06,-0.48,0.6,0.2,1.5,3.9,2.6,1.7,25.38,1.92,91.80 Price_SatinleafIsland,2003-11-13,00:15,1.97,0.00,-0.35,0.6,0.3,1.2,4.7,2.6,1.3,25.34,1.97,90.00 Price_SatinleafIsland,2003-11-13,00:30,2.09,-0.08,-0.66,0.6,0.3,1.4,3.4,2.2,1.7,25.28,2.09,92.20 Price_SatinleafIsland,2003-11-13,00:45,2.02,-0.01,-0.26,0.6,0.2,1.4,3.9,2.2,1.3,25.24,2.02,90.30 Price_SatinleafIsland,2003-11-13,01:00,1.86,-0.07,-0.73,0.6,0.2,1.4,3.9,2.2,1.3,25.23,1.86,92.20 Price_SatinleafIsland,2003-11-13,01:15,1.92,-0.05,-0.37,0.6,0.2,1.3,3.9,2.2,1.3,25.17,1.92,91.50 Price_SatinleafIsland,2003-11-13,01:30,1.92,0.41,0.17,5.0,2.7,12.1,3.4,2.2,1.3,25.12,1.96,77.90 Price_SatinleafIsland,2003-11-13,01:45,1.92,0.18,-1.07,1.5,0.7,3.7,6.9,3.4,6.5,25.09,1.93,84.60 Price_SatinleafIsland,2003-11-13,02:00,2.21,-0.06,-0.34,0.5,0.3,1.4,3.9,1.7,0.9,25.06,2.21,91.60 Price_SatinleafIsland,2003-11-13,02:15,1.89,-0.05,-1.17,1.1,0.5,2.3,3.4,1.7,0.9,25.03,1.89,91.50 Price_SatinleafIsland,2003-11-13,02:30,1.92,-0.07,-0.64,0.6,0.3,1.4,3.9,2.2,1.7,25.00,1.92,92.10 Price_SatinleafIsland,2003-11-13,02:45,1.93,-0.08,-0.62,0.7,0.4,1.6,4.7,2.2,1.3,24.96,1.93,92.40 Price_SatinleafIsland,2003-11-13,03:00,1.95,-0.07,-0.80,0.7,0.3,1.5,3.4,1.7,1.3,24.93,1.95,92.10 Price_SatinleafIsland,2003-11-13,03:15,1.93,0.00,-0.47,0.6,0.3,1.6,3.9,2.2,1.3,24.89,1.93,90.00 Price_SatinleafIsland,2003-11-13,03:30,2.05,0.02,-0.47,0.5,0.2,1.2,4.7,3.0,2.2,24.85,2.05,89.40 Price_SatinleafIsland,2003-11-13,03:45,2.05,-0.01,-0.31,0.4,0.2,1.1,4.3,3.0,1.7,24.83,2.05,90.30 Price_SatinleafIsland,2003-11-13,04:00,2.03,-0.01,-0.34,0.5,0.2,1.2,3.9,2.2,1.3,24.79,2.03,90.30 Price_SatinleafIsland,2003-11-13,04:15,1.85,-0.09,-0.23,0.6,0.3,1.2,4.3,2.6,1.7,24.79,1.85,92.80 Price_SatinleafIsland,2003-11-13,04:30,1.91,-0.04,-0.20,0.5,0.2,1.0,5.2,3.4,2.6,24.77,1.91,91.20 Price_SatinleafIsland,2003-11-13,04:45,1.79,-0.10,-0.28,0.5,0.2,1.1,4.7,3.4,1.7,24.73,1.79,93.20 Price_SatinleafIsland,2003-11-13,05:00,1.96,-0.08,-0.51,0.6,0.2,1.4,4.3,2.6,2.2,24.67,1.96,92.30 Price_SatinleafIsland,2003-11-13,05:15,1.89,0.01,-0.07,1.0,0.5,2.2,3.9,2.2,1.3,24.66,1.89,89.70 Price_SatinleafIsland,2003-11-13,05:30,1.80,-0.04,-0.68,0.8,0.4,1.9,4.7,3.0,1.7,24.64,1.80,91.30 Price_SatinleafIsland,2003-11-13,05:45,1.85,-0.12,-0.36,0.5,0.3,1.0,5.2,3.4,2.6,24.62,1.85,93.70 Price_SatinleafIsland,2003-11-13,06:00,1.63,-0.20,-0.29,0.5,0.4,1.1,6.0,4.3,2.6,24.58,1.64,97.00 Price_SatinleafIsland,2003-11-13,06:15,1.68,-0.27,0.00,0.5,0.3,1.2,5.2,3.4,2.2,24.55,1.70,99.10 Price_SatinleafIsland,2003-11-13,06:30,2.24,-0.18,-0.80,0.8,0.5,1.4,5.2,2.2,0.9,24.50,2.25,94.60 Price_SatinleafIsland,2003-11-13,06:45,1.91,0.07,-0.64,1.0,0.4,2.2,3.9,2.6,1.3,24.47,1.91,87.90 Price_SatinleafIsland,2003-11-13,07:00,1.99,-0.02,-0.47,0.6,0.3,1.4,3.9,2.6,1.7,24.44,1.99,90.60 Price_SatinleafIsland,2003-11-13,07:15,2.07,-0.03,-0.60,0.4,0.2,1.2,4.7,3.0,1.7,24.41,2.07,90.80 Price_SatinleafIsland,2003-11-13,07:30,2.00,0.04,-0.60,0.7,0.4,1.6,5.2,3.4,2.6,24.38,2.00,88.90 Price_SatinleafIsland,2003-11-13,07:45,2.08,-0.11,-0.79,0.5,0.3,1.0,5.6,3.4,2.6,24.36,2.08,93.00 Price_SatinleafIsland,2003-11-13,08:00,2.10,-0.12,-0.46,0.4,0.2,1.6,6.9,4.7,3.9,24.36,2.10,93.30 Price_SatinleafIsland,2003-11-13,08:15,1.99,-0.17,-0.23,0.5,0.3,1.1,7.7,5.6,4.3,24.40,2.00,94.90 Price_SatinleafIsland,2003-11-13,08:30,1.89,-0.27,-0.34,0.5,0.3,0.9,8.2,6.0,4.7,24.42,1.91,98.10 Price_SatinleafIsland,2003-11-13,08:45,1.83,-0.24,-0.13,0.4,0.2,0.8,6.9,4.7,4.3,24.44,1.85,97.50 Price_SatinleafIsland,2003-11-13,09:00,1.75,-0.29,-0.34,0.3,0.2,0.8,6.5,4.7,3.9,24.46,1.77,99.40 Price_SatinleafIsland,2003-11-13,09:15,1.78,-0.32,-0.24,0.4,0.2,0.7,7.7,5.6,4.7,24.49,1.81,100.20 Price_SatinleafIsland,2003-11-13,09:30,1.88,-0.37,-0.18,0.5,0.3,0.9,6.9,4.7,3.9,24.53,1.92,101.10 Price_SatinleafIsland,2003-11-13,09:45,1.87,-0.36,-0.29,0.4,0.2,0.9,5.6,3.9,3.0,24.58,1.90,100.90 Price_SatinleafIsland,2003-11-13,10:00,1.88,-0.41,-0.40,0.4,0.2,0.9,5.6,3.9,3.0,24.64,1.92,102.30 Price_SatinleafIsland,2003-11-13,10:15,1.91,-0.43,-0.46,0.8,0.4,1.6,5.6,3.9,3.0,24.71,1.96,102.70 Price_SatinleafIsland,2003-11-13,10:30,1.90,-0.45,-0.28,0.4,0.2,0.8,6.5,4.7,3.4,24.80,1.95,103.30 Price_SatinleafIsland,2003-11-13,10:45,1.86,-0.48,-0.26,0.4,0.2,0.9,6.0,4.3,3.0,24.91,1.92,104.50 Price_SatinleafIsland,2003-11-13,11:00,1.94,-0.50,-0.16,0.5,0.2,0.9,6.9,4.7,3.9,25.02,2.00,104.50 Price_SatinleafIsland,2003-11-13,11:15,1.90,-0.45,-0.12,0.7,0.3,1.6,6.0,3.9,3.4,25.13,1.95,103.30 Price_SatinleafIsland,2003-11-13,11:30,2.05,-0.58,-0.13,0.5,0.2,1.0,5.6,3.9,3.0,25.24,2.13,105.80 Price_SatinleafIsland,2003-11-13,11:45,1.95,-0.47,0.03,0.8,0.4,1.6,6.0,4.3,3.4,25.35,2.01,103.60 Price_SatinleafIsland,2003-11-13,12:00,2.03,-0.58,-0.01,0.5,0.2,0.8,6.5,4.3,3.4,25.46,2.11,105.90 Price_SatinleafIsland,2003-11-13,12:15,2.05,-0.54,-0.08,0.8,0.4,1.6,6.5,4.7,3.9,25.57,2.12,104.80 Price_SatinleafIsland,2003-11-13,12:30,2.02,-0.57,-0.03,0.5,0.3,0.9,6.5,4.3,3.4,25.69,2.10,105.80 Price_SatinleafIsland,2003-11-13,12:45,2.10,-0.55,0.04,0.4,0.2,0.9,6.5,4.3,3.4,25.79,2.17,104.70 Price_SatinleafIsland,2003-11-13,13:00,2.02,-0.61,0.15,0.5,0.2,0.9,6.0,3.9,3.0,25.89,2.11,106.80 Price_SatinleafIsland,2003-11-13,13:15,2.04,-0.54,0.00,0.6,0.3,1.6,5.6,3.9,3.0,26.01,2.11,104.80 Price_SatinleafIsland,2003-11-13,13:30,2.07,-0.57,0.15,0.5,0.3,1.0,6.5,4.3,3.9,26.14,2.15,105.40 Price_SatinleafIsland,2003-11-13,13:45,2.02,-0.52,-0.19,0.5,0.2,1.0,5.6,3.4,3.4,26.23,2.09,104.40 Price_SatinleafIsland,2003-11-13,14:00,1.97,-0.53,0.09,0.6,0.3,1.0,5.6,3.4,3.0,26.33,2.04,105.10 Price_SatinleafIsland,2003-11-13,14:15,1.95,-0.41,0.04,0.8,0.4,1.6,6.5,4.7,3.4,26.43,1.99,101.90 Price_SatinleafIsland,2003-11-13,14:30,2.11,-0.48,-0.06,0.5,0.2,1.0,6.0,4.3,3.4,26.52,2.16,102.80 Price_SatinleafIsland,2003-11-13,14:45,2.02,-0.48,-0.15,0.5,0.3,1.0,5.6,3.9,3.0,26.59,2.08,103.40 Price_SatinleafIsland,2003-11-13,15:00,2.11,-0.51,-0.06,0.5,0.3,0.9,6.0,3.9,3.0,26.66,2.17,103.60 Price_SatinleafIsland,2003-11-13,15:15,2.00,-0.45,0.01,0.6,0.3,1.0,5.6,3.4,2.6,26.71,2.05,102.70 Price_SatinleafIsland,2003-11-13,15:30,2.01,-0.48,-0.18,0.5,0.3,0.8,6.9,4.7,4.3,26.76,2.07,103.40 Price_SatinleafIsland,2003-11-13,15:45,1.90,-0.38,-0.27,0.9,0.4,1.6,6.0,3.9,3.4,26.80,1.94,101.30 Price_SatinleafIsland,2003-11-13,16:00,1.98,-0.45,-0.55,0.7,0.4,1.1,5.6,3.4,3.0,26.82,2.03,102.80 Price_SatinleafIsland,2003-11-13,16:15,1.88,-0.35,-0.27,0.5,0.3,0.9,6.5,4.3,3.4,26.83,1.91,100.50 Price_SatinleafIsland,2003-11-13,16:30,1.98,-0.23,-0.52,0.5,0.3,1.0,6.0,4.3,3.9,26.79,1.99,96.60 Price_SatinleafIsland,2003-11-13,16:45,1.84,-0.25,-0.28,0.5,0.3,0.7,7.3,5.2,4.3,26.82,1.86,97.70 Price_SatinleafIsland,2003-11-13,17:00,1.96,-0.18,-0.28,0.8,0.4,1.7,5.6,3.9,3.0,26.72,1.97,95.20 Price_SatinleafIsland,2003-11-13,17:15,1.70,-0.31,-0.13,0.4,0.3,0.8,5.2,3.9,3.0,26.75,1.73,100.30 Price_SatinleafIsland,2003-11-13,17:30,1.91,0.14,-0.62,1.3,0.6,2.8,5.6,3.4,4.3,26.71,1.92,85.80 Price_SatinleafIsland,2003-11-13,17:45,1.86,-0.34,-0.51,0.6,0.4,0.8,5.6,3.9,3.0,26.72,1.89,100.40 Price_SatinleafIsland,2003-11-13,18:00,1.86,-0.29,-0.54,0.7,0.4,1.7,5.6,3.9,2.6,26.68,1.88,98.90 Price_SatinleafIsland,2003-11-13,18:15,2.20,-0.02,-0.21,0.5,0.3,1.4,5.6,3.9,2.6,26.64,2.20,90.50 Price_SatinleafIsland,2003-11-13,18:30,1.92,-0.18,-0.76,0.7,0.3,1.2,5.2,3.4,3.0,26.59,1.93,95.40 Price_SatinleafIsland,2003-11-13,18:45,1.94,-0.08,-0.61,0.5,0.2,0.9,5.6,3.9,3.0,26.59,1.94,92.40 Price_SatinleafIsland,2003-11-13,19:00,2.10,-0.08,0.11,0.6,0.3,1.2,6.5,3.9,2.6,26.52,2.10,92.20 Price_SatinleafIsland,2003-11-13,19:15,2.07,-0.03,-0.61,0.6,0.3,1.1,5.2,3.9,2.2,26.46,2.07,90.80 Price_SatinleafIsland,2003-11-13,19:30,2.02,-0.03,-0.58,0.4,0.2,1.1,5.6,3.9,2.2,26.42,2.02,90.90 Price_SatinleafIsland,2003-11-13,19:45,1.93,-0.44,-0.48,0.7,0.3,1.0,5.2,3.4,2.6,26.40,1.98,102.80 Price_SatinleafIsland,2003-11-13,20:00,2.07,-0.26,-0.51,0.5,0.3,1.0,4.7,2.6,1.7,26.35,2.09,97.20 Price_SatinleafIsland,2003-11-13,20:15,1.80,-0.29,-0.20,0.5,0.3,0.9,5.6,3.4,2.6,26.28,1.82,99.20 Price_SatinleafIsland,2003-11-13,20:30,1.77,-0.58,-0.48,0.4,0.3,0.8,5.2,3.4,2.6,26.29,1.86,108.10 Price_SatinleafIsland,2003-11-13,20:45,1.71,-0.49,-0.37,0.6,0.3,1.0,4.7,3.0,2.2,26.23,1.78,106.00 Price_SatinleafIsland,2003-11-13,21:00,1.63,-0.49,-0.37,0.5,0.3,1.0,5.2,3.0,2.2,26.19,1.70,106.70 Price_SatinleafIsland,2003-11-13,21:15,1.93,-0.63,-0.52,0.5,0.3,1.0,5.2,3.0,1.7,26.12,2.03,108.10 Price_SatinleafIsland,2003-11-13,21:30,1.62,-0.64,-0.39,0.4,0.2,0.9,5.2,3.4,2.6,26.07,1.74,111.60 Price_SatinleafIsland,2003-11-13,21:45,2.00,-0.58,-0.39,0.6,0.3,0.9,4.7,2.6,2.2,26.00,2.08,106.20 Price_SatinleafIsland,2003-11-13,22:00,1.81,-0.32,-0.67,0.9,0.5,1.9,4.7,3.0,1.7,25.92,1.84,100.00 Price_SatinleafIsland,2003-11-13,22:15,1.95,-0.10,-0.63,1.0,0.5,2.1,4.3,3.0,2.2,25.86,1.95,92.90 Price_SatinleafIsland,2003-11-13,22:30,1.85,-0.13,-0.80,0.6,0.3,1.2,4.3,2.6,2.6,25.81,1.85,94.00 Price_SatinleafIsland,2003-11-13,22:45,2.08,-0.05,-0.67,1.4,0.7,2.8,6.0,3.0,5.2,25.76,2.08,91.40 Price_SatinleafIsland,2003-11-13,23:00,1.75,-0.23,-0.58,0.7,0.4,1.3,5.2,3.0,2.2,25.71,1.77,97.50 Price_SatinleafIsland,2003-11-13,23:15,1.83,-0.31,-0.48,0.6,0.3,0.9,4.3,3.0,2.2,25.66,1.86,99.60 Price_SatinleafIsland,2003-11-13,23:30,1.88,-0.34,-0.58,0.6,0.3,1.2,3.9,2.6,2.2,25.60,1.91,100.30 Price_SatinleafIsland,2003-11-13,23:45,1.85,-0.23,-0.68,0.6,0.3,1.0,4.7,3.4,2.2,25.53,1.86,97.10 Price_SatinleafIsland,2003-11-14,00:00,2.03,-0.14,-0.63,0.6,0.2,1.2,4.7,2.6,1.3,25.45,2.03,93.90 Price_SatinleafIsland,2003-11-14,00:15,1.96,-0.01,-0.51,0.5,0.3,1.1,4.3,3.0,1.7,25.36,1.96,90.30 Price_SatinleafIsland,2003-11-14,00:30,2.02,-0.06,-0.68,0.6,0.3,1.3,3.9,2.2,1.3,25.29,2.02,91.70 Price_SatinleafIsland,2003-11-14,00:45,1.92,-0.06,-0.59,0.6,0.3,1.3,3.9,2.2,1.3,25.24,1.92,91.80 Price_SatinleafIsland,2003-11-14,01:00,2.14,-0.18,-0.47,0.6,0.3,1.3,3.9,1.7,1.3,25.18,2.15,94.80 Price_SatinleafIsland,2003-11-14,01:15,2.06,-0.07,-0.57,0.6,0.2,1.4,3.4,2.2,1.3,25.13,2.06,91.90 Price_SatinleafIsland,2003-11-14,01:30,1.84,-0.36,-0.66,0.7,0.4,1.5,3.9,2.2,1.3,25.11,1.87,101.10 Price_SatinleafIsland,2003-11-14,01:45,1.79,-0.08,-0.63,0.7,0.3,1.5,3.0,1.7,1.7,25.04,1.79,92.60 Price_SatinleafIsland,2003-11-14,02:00,1.98,-0.23,-0.45,0.5,0.2,0.9,6.9,4.7,3.9,24.98,1.99,96.60 Price_SatinleafIsland,2003-11-14,02:15,2.03,-0.20,-0.34,0.5,0.3,1.0,6.5,4.3,3.4,24.94,2.04,95.60 Price_SatinleafIsland,2003-11-14,02:30,1.83,-0.23,-0.58,0.7,0.4,1.0,6.9,4.7,4.3,24.88,1.84,97.20 Price_SatinleafIsland,2003-11-14,02:45,1.74,-0.20,-0.57,0.4,0.2,0.9,6.9,4.7,3.9,24.83,1.75,96.60 Price_SatinleafIsland,2003-11-14,03:00,1.76,-0.15,-0.40,0.5,0.2,1.0,6.5,4.7,3.4,24.77,1.77,94.90 Price_SatinleafIsland,2003-11-14,03:15,1.80,-0.11,-0.48,0.5,0.2,1.0,6.0,4.7,3.4,24.71,1.80,93.50 Price_SatinleafIsland,2003-11-14,03:30,1.82,-0.10,-0.40,0.4,0.2,0.8,6.5,4.7,3.4,24.65,1.82,93.10 Price_SatinleafIsland,2003-11-14,03:45,1.89,-0.14,-0.47,0.5,0.3,0.9,7.3,5.2,3.9,24.59,1.90,94.20 Price_SatinleafIsland,2003-11-14,04:00,1.79,-0.09,-0.47,0.4,0.2,0.9,7.3,5.2,3.9,24.53,1.79,92.90 Price_SatinleafIsland,2003-11-14,04:15,1.81,-0.05,-0.33,0.5,0.3,0.9,8.2,5.6,4.7,24.49,1.81,91.60 Price_SatinleafIsland,2003-11-14,04:30,1.78,-0.11,-0.55,0.6,0.4,1.1,7.7,5.6,4.7,24.41,1.78,93.50 Price_SatinleafIsland,2003-11-14,04:45,1.83,-0.08,-0.53,0.5,0.3,0.8,8.2,6.5,5.2,24.35,1.83,92.50 Price_SatinleafIsland,2003-11-14,05:00,1.81,-0.09,-0.32,1.8,1.0,4.0,6.5,5.2,3.4,24.30,1.81,92.80 Price_SatinleafIsland,2003-11-14,05:15,1.76,-0.13,-0.58,0.5,0.3,0.9,7.3,5.2,3.9,24.21,1.76,94.20 Price_SatinleafIsland,2003-11-14,05:30,1.82,-0.33,-0.75,0.5,0.4,1.0,6.9,4.7,3.9,24.13,1.85,100.30 Price_SatinleafIsland,2003-11-14,05:45,0.96,-0.62,-0.44,0.4,0.2,0.7,7.3,5.6,4.7,24.08,1.14,122.90 Price_SatinleafIsland,2003-11-14,06:00,0.86,-0.54,-0.31,0.3,0.2,0.6,9.5,7.7,6.0,24.00,1.02,122.10 Price_SatinleafIsland,2003-11-14,06:15,1.38,-0.77,-0.43,0.5,0.3,0.9,7.7,5.6,4.7,23.88,1.58,119.20 Price_SatinleafIsland,2003-11-14,06:30,1.77,-0.25,-0.85,0.5,0.2,1.0,6.9,5.2,3.9,23.80,1.79,98.00 Price_SatinleafIsland,2003-11-14,06:45,1.67,-0.57,-0.52,0.5,0.3,0.9,6.9,5.2,3.9,23.73,1.76,108.80 Price_SatinleafIsland,2003-11-14,07:00,1.75,-0.40,-0.55,0.8,0.4,1.8,6.0,4.3,3.4,23.68,1.80,102.90 Price_SatinleafIsland,2003-11-14,07:15,1.74,-0.38,-0.63,0.5,0.3,0.9,6.5,4.7,3.4,23.63,1.78,102.30 Price_SatinleafIsland,2003-11-14,07:30,1.70,-0.35,-0.55,0.4,0.3,0.9,7.3,4.7,4.3,23.59,1.74,101.60 Price_SatinleafIsland,2003-11-14,07:45,1.70,-0.38,-0.68,0.4,0.2,0.8,6.9,5.2,3.9,23.54,1.74,102.60 Price_SatinleafIsland,2003-11-14,08:00,1.78,-0.41,-0.68,0.4,0.2,0.7,7.3,5.2,4.3,23.51,1.83,103.00 Price_SatinleafIsland,2003-11-14,08:15,1.82,-0.41,-0.63,0.4,0.2,0.9,7.3,5.6,4.7,23.48,1.87,102.70 Price_SatinleafIsland,2003-11-14,08:30,1.79,-0.39,-0.67,0.4,0.2,0.8,7.3,5.6,4.3,23.46,1.83,102.30 Price_SatinleafIsland,2003-11-14,08:45,1.83,-0.60,-0.45,0.3,0.2,0.9,7.3,5.6,4.7,23.46,1.93,108.20 Price_SatinleafIsland,2003-11-14,09:00,1.82,-0.53,-0.41,0.4,0.1,0.6,7.3,5.6,4.3,23.48,1.90,106.20 Price_SatinleafIsland,2003-11-14,09:15,1.84,-0.42,-0.45,0.4,0.2,0.7,7.7,6.0,4.7,23.52,1.89,102.90 Price_SatinleafIsland,2003-11-14,09:30,1.80,-0.39,-0.37,0.5,0.2,0.9,7.3,5.2,3.9,23.56,1.84,102.20 Price_SatinleafIsland,2003-11-14,09:45,1.88,-0.46,-0.43,0.7,0.5,1.0,8.6,5.6,4.3,23.60,1.94,103.70 Price_SatinleafIsland,2003-11-14,10:00,1.77,-0.39,-0.39,0.4,0.2,0.8,7.3,5.2,4.3,23.66,1.81,102.40 Price_SatinleafIsland,2003-11-14,10:15,1.75,-0.40,-0.31,0.4,0.2,0.9,7.3,5.2,4.3,23.72,1.80,102.90 Price_SatinleafIsland,2003-11-14,10:30,1.84,-0.50,-0.26,0.5,0.3,0.8,6.5,4.7,3.9,23.79,1.91,105.20 Price_SatinleafIsland,2003-11-14,10:45,1.79,-0.37,-0.31,1.2,0.6,2.6,6.9,4.3,5.2,23.87,1.83,101.70 Price_SatinleafIsland,2003-11-14,11:00,1.84,-0.53,-0.30,0.4,0.2,0.7,6.9,5.2,4.3,23.97,1.91,106.10 Price_SatinleafIsland,2003-11-14,11:15,1.76,-0.53,-0.24,0.4,0.1,0.6,6.9,5.2,3.9,24.08,1.84,106.80 Price_SatinleafIsland,2003-11-14,11:30,1.92,-0.57,-0.10,0.4,0.2,0.8,6.9,4.7,4.3,24.20,2.00,106.50 Price_SatinleafIsland,2003-11-14,11:45,1.83,-0.52,-0.15,0.4,0.2,0.9,6.0,4.7,3.9,24.31,1.90,105.90 Price_SatinleafIsland,2003-11-14,12:00,1.83,-0.46,0.03,0.8,0.4,1.8,6.0,3.9,3.4,24.42,1.89,104.10 Price_SatinleafIsland,2003-11-14,12:15,2.01,-0.62,-0.16,0.5,0.3,0.7,8.2,5.6,4.7,24.54,2.10,107.10 Price_SatinleafIsland,2003-11-14,12:30,2.06,-0.64,-0.21,0.6,0.4,0.8,7.3,4.7,3.9,24.65,2.16,107.30 Price_SatinleafIsland,2003-11-14,12:45,1.84,-0.55,-0.10,0.5,0.2,1.0,6.5,4.7,3.9,24.75,1.92,106.60 Price_SatinleafIsland,2003-11-14,13:00,1.96,-0.60,-0.17,0.4,0.2,0.8,6.9,5.2,4.3,24.85,2.05,107.00 Price_SatinleafIsland,2003-11-14,13:15,2.01,-0.61,0.12,0.5,0.3,1.0,6.9,4.7,4.3,24.92,2.10,106.90 Price_SatinleafIsland,2003-11-14,13:30,2.10,-0.61,-0.07,0.5,0.4,0.8,7.7,5.2,3.9,25.06,2.19,106.20 Price_SatinleafIsland,2003-11-14,13:45,2.01,-0.56,0.04,0.4,0.2,0.9,6.0,4.3,3.4,25.14,2.09,105.60 Price_SatinleafIsland,2003-11-14,14:00,1.98,-0.54,-0.17,0.4,0.3,0.8,6.0,4.3,3.4,25.23,2.05,105.30 Price_SatinleafIsland,2003-11-14,14:15,2.03,-0.51,-0.19,0.4,0.2,0.7,6.9,5.2,3.9,25.31,2.09,104.10 Price_SatinleafIsland,2003-11-14,14:30,2.08,-0.53,-0.13,0.5,0.3,0.8,6.9,4.7,3.9,25.37,2.15,104.30 Price_SatinleafIsland,2003-11-14,14:45,1.84,-0.45,-0.19,0.8,0.5,1.1,8.2,5.2,4.3,25.41,1.89,103.70 Price_SatinleafIsland,2003-11-14,15:00,1.87,-0.44,-0.12,0.5,0.3,0.8,6.9,4.7,4.3,25.47,1.92,103.20 Price_SatinleafIsland,2003-11-14,15:15,1.93,-0.43,-0.22,0.4,0.2,0.7,6.9,5.2,4.3,25.52,1.98,102.60 Price_SatinleafIsland,2003-11-14,15:30,1.98,-0.42,-0.30,0.5,0.2,0.9,6.9,5.2,4.3,25.55,2.02,102.00 Price_SatinleafIsland,2003-11-14,15:45,1.99,-0.37,-0.25,0.4,0.3,0.9,6.9,4.3,3.4,25.57,2.02,100.50 Price_SatinleafIsland,2003-11-14,16:00,1.95,-0.29,-0.11,0.5,0.2,0.9,6.9,4.7,4.3,25.59,1.97,98.50 Price_SatinleafIsland,2003-11-14,16:15,2.04,-0.23,-0.26,0.5,0.3,0.8,7.7,5.6,4.3,25.55,2.05,96.40 Price_SatinleafIsland,2003-11-14,16:30,2.02,-0.23,-0.34,0.5,0.4,0.9,7.7,4.7,3.4,25.51,2.03,96.50 Price_SatinleafIsland,2003-11-14,16:45,1.58,-0.25,-0.24,0.4,0.2,0.7,7.3,5.2,3.9,25.49,1.60,99.00 Price_SatinleafIsland,2003-11-14,17:00,1.95,-0.12,-0.06,0.8,0.4,1.5,6.5,4.7,3.9,25.43,1.95,93.50 Price_SatinleafIsland,2003-11-14,17:15,1.93,-0.26,-0.20,0.5,0.3,1.0,6.0,3.9,3.4,25.39,1.95,97.70 Price_SatinleafIsland,2003-11-14,17:30,1.72,-0.13,-0.14,0.6,0.3,0.9,6.9,4.3,3.4,25.39,1.72,94.30 Price_SatinleafIsland,2003-11-14,17:45,1.83,-0.06,-0.83,0.9,0.4,1.8,6.0,3.9,3.4,25.35,1.83,91.90 Price_SatinleafIsland,2003-11-14,18:00,1.88,-0.24,-0.62,0.6,0.4,1.1,6.0,3.4,3.0,25.35,1.90,97.30 Price_SatinleafIsland,2003-11-14,18:15,1.97,-0.14,-0.68,0.5,0.3,1.0,5.6,3.9,3.0,25.29,1.97,94.10 Price_SatinleafIsland,2003-11-14,18:30,1.60,-0.43,0.10,0.6,0.3,1.1,5.6,3.9,3.0,25.33,1.66,105.00 Price_SatinleafIsland,2003-11-14,18:45,1.87,-0.35,-0.46,0.5,0.3,0.9,5.2,3.9,2.6,25.27,1.90,100.60 Price_SatinleafIsland,2003-11-14,19:00,1.97,-0.28,-0.30,0.6,0.4,1.1,5.2,3.4,2.6,25.23,1.99,98.10 Price_SatinleafIsland,2003-11-14,19:15,1.84,-0.36,-0.43,0.6,0.4,1.0,6.0,3.9,3.0,25.18,1.87,101.10 Price_SatinleafIsland,2003-11-14,19:30,1.88,-0.33,-0.29,0.6,0.4,1.1,5.2,3.4,2.2,25.13,1.91,100.00 Price_SatinleafIsland,2003-11-14,19:45,1.82,-0.34,-0.13,0.5,0.2,1.1,5.6,3.4,2.6,25.09,1.85,100.60 Price_SatinleafIsland,2003-11-14,20:00,2.11,-0.15,-0.49,0.4,0.2,1.1,5.2,3.0,1.7,25.01,2.12,94.10 Price_SatinleafIsland,2003-11-14,20:15,2.04,0.03,-0.52,0.5,0.3,1.2,5.6,3.0,2.6,24.95,2.04,89.20 Price_SatinleafIsland,2003-11-14,20:30,1.73,0.16,-0.04,0.5,0.2,1.3,5.6,4.3,3.4,24.88,1.74,84.70 Price_SatinleafIsland,2003-11-14,20:45,1.70,0.12,-0.15,0.5,0.2,1.2,5.6,3.9,3.0,24.84,1.70,86.00 Price_SatinleafIsland,2003-11-14,21:00,1.80,0.11,-0.13,0.4,0.2,1.3,5.2,3.4,2.6,24.78,1.80,86.50 Price_SatinleafIsland,2003-11-14,21:15,1.81,0.11,-0.38,0.5,0.3,1.1,5.6,3.9,3.0,24.73,1.81,86.50 Price_SatinleafIsland,2003-11-14,21:30,1.85,0.13,-0.36,0.5,0.3,0.9,6.0,3.9,2.6,24.69,1.85,86.00 Price_SatinleafIsland,2003-11-14,21:45,1.86,0.07,-0.12,0.5,0.3,1.0,5.2,3.4,2.6,24.63,1.86,87.80 Price_SatinleafIsland,2003-11-14,22:00,1.82,0.06,-0.30,0.5,0.2,1.2,5.2,3.4,2.6,24.59,1.82,88.10 Price_SatinleafIsland,2003-11-14,22:15,1.80,0.15,-0.35,0.5,0.3,1.2,5.6,3.4,2.6,24.55,1.81,85.20 Price_SatinleafIsland,2003-11-14,22:30,1.48,0.04,-0.03,0.5,0.2,1.0,5.6,3.4,2.2,24.53,1.48,88.50 Price_SatinleafIsland,2003-11-14,22:45,1.73,0.05,0.07,0.5,0.2,1.3,5.2,3.0,2.6,24.43,1.73,88.30 Price_SatinleafIsland,2003-11-14,23:00,1.66,0.06,-0.11,0.5,0.2,1.1,4.7,3.4,2.6,24.38,1.66,87.90 Price_SatinleafIsland,2003-11-14,23:15,1.69,0.06,0.03,0.5,0.2,1.3,5.2,3.0,2.6,24.33,1.69,88.00 Price_SatinleafIsland,2003-11-14,23:30,1.92,0.02,-0.31,0.4,0.2,1.1,5.2,3.0,2.6,24.25,1.92,89.40 Price_SatinleafIsland,2003-11-14,23:45,2.09,0.10,-0.57,1.7,0.7,3.0,7.3,3.9,7.3,24.18,2.09,87.30 Price_SatinleafIsland,2003-11-15,00:00,2.06,-0.12,-0.40,0.5,0.3,1.2,4.7,2.6,1.7,24.14,2.06,93.30 Price_SatinleafIsland,2003-11-15,00:15,2.10,-0.07,-0.59,0.5,0.3,1.2,4.7,2.6,1.7,24.09,2.10,91.90 Price_SatinleafIsland,2003-11-15,00:30,2.03,-0.04,-0.20,0.7,0.4,2.5,4.7,3.0,2.2,24.01,2.03,91.10 Price_SatinleafIsland,2003-11-15,00:45,1.90,0.12,-0.04,2.3,1.0,4.3,5.2,3.0,2.2,23.94,1.90,86.40 Price_SatinleafIsland,2003-11-15,01:00,1.81,0.08,-0.85,0.9,0.5,2.1,5.2,3.4,2.2,23.88,1.81,87.50 Price_SatinleafIsland,2003-11-15,01:15,1.94,-0.04,-0.46,0.6,0.2,1.2,4.7,3.0,2.2,23.82,1.94,91.20 Price_SatinleafIsland,2003-11-15,01:30,2.05,-0.05,-0.96,2.9,1.3,5.7,4.3,2.6,2.2,23.77,2.05,91.40 Price_SatinleafIsland,2003-11-15,01:45,1.99,-0.15,-0.16,0.6,0.4,1.2,4.7,3.0,2.2,23.71,2.00,94.30 Price_SatinleafIsland,2003-11-15,02:00,1.99,-0.07,-0.71,0.6,0.3,1.5,4.3,2.2,1.7,23.66,1.99,92.00 Price_SatinleafIsland,2003-11-15,02:15,1.90,-0.01,-0.26,0.6,0.2,1.4,3.9,2.6,1.7,23.61,1.90,90.30 Price_SatinleafIsland,2003-11-15,02:30,1.88,0.02,-0.27,1.0,0.5,2.3,4.3,2.6,1.7,23.55,1.88,89.40 Price_SatinleafIsland,2003-11-15,02:45,1.94,-0.08,-0.87,0.6,0.3,1.6,4.3,2.6,1.7,23.51,1.94,92.40 Price_SatinleafIsland,2003-11-15,03:00,1.91,-0.06,-0.53,0.7,0.3,1.8,3.9,2.2,1.3,23.48,1.91,91.80 Price_SatinleafIsland,2003-11-15,03:15,1.99,-0.05,-0.59,0.7,0.3,1.5,3.9,2.2,1.7,23.43,1.99,91.40 Price_SatinleafIsland,2003-11-15,03:30,1.94,-0.03,-0.63,0.6,0.3,1.7,4.3,2.6,1.7,23.39,1.94,90.90 Price_SatinleafIsland,2003-11-15,03:45,1.83,-0.05,-0.70,0.7,0.3,1.5,4.3,2.2,1.3,23.36,1.83,91.60 Price_SatinleafIsland,2003-11-15,04:00,1.96,-0.12,-0.46,0.6,0.3,1.4,4.3,2.6,2.2,23.33,1.96,93.50 Price_SatinleafIsland,2003-11-15,04:15,1.88,-0.15,-0.57,0.8,0.4,1.5,4.7,3.0,1.7,23.31,1.89,94.60 Price_SatinleafIsland,2003-11-15,04:30,1.66,0.00,-0.43,1.0,0.6,2.3,3.9,2.2,1.3,23.26,1.66,90.00 Price_SatinleafIsland,2003-11-15,04:45,1.91,-0.09,-0.72,0.6,0.3,1.2,4.7,3.0,1.7,23.23,1.91,92.70 Price_SatinleafIsland,2003-11-15,05:00,2.00,-0.08,-0.73,0.5,0.3,1.3,4.3,2.6,1.7,23.19,2.00,92.30 Price_SatinleafIsland,2003-11-15,05:15,2.02,0.00,-0.45,0.6,0.2,1.4,4.3,2.2,1.7,23.15,2.02,90.00 Price_SatinleafIsland,2003-11-15,05:30,2.00,0.00,-0.55,0.7,0.3,1.6,4.3,2.2,1.7,23.12,2.00,90.00 Price_SatinleafIsland,2003-11-15,05:45,1.87,-0.04,-0.68,0.5,0.2,1.1,4.7,3.0,2.2,23.09,1.87,91.20 Price_SatinleafIsland,2003-11-15,06:00,1.80,0.03,-0.41,1.0,0.5,1.9,5.2,3.0,2.2,23.05,1.80,89.00 Price_SatinleafIsland,2003-11-15,06:15,1.60,0.34,-0.04,1.9,1.0,3.8,5.2,3.0,2.2,23.02,1.64,78.00 Price_SatinleafIsland,2003-11-15,06:30,1.77,0.01,-0.38,0.5,0.2,1.1,4.3,3.0,1.7,22.98,1.77,89.70 Price_SatinleafIsland,2003-11-15,06:45,1.92,0.01,-0.28,2.3,1.1,5.5,3.9,2.2,0.9,22.96,1.92,89.70 Price_SatinleafIsland,2003-11-15,07:00,1.99,0.12,-0.92,1.4,0.7,3.4,7.3,3.9,6.9,22.93,1.99,86.50 Price_SatinleafIsland,2003-11-15,07:15,2.02,-0.05,-0.57,0.4,0.2,0.9,5.2,3.0,2.2,22.91,2.02,91.40 Price_SatinleafIsland,2003-11-15,07:30,1.98,-0.09,-0.63,0.5,0.2,1.3,5.6,3.4,2.6,22.89,1.98,92.60 Price_SatinleafIsland,2003-11-15,07:45,1.92,-0.14,-0.41,0.5,0.3,0.9,6.9,4.3,3.4,22.90,1.93,94.20 Price_SatinleafIsland,2003-11-15,08:00,1.86,-0.17,-0.41,0.4,0.2,0.7,6.0,4.3,3.0,22.92,1.87,95.20 Price_SatinleafIsland,2003-11-15,08:15,1.93,-0.18,-0.40,0.5,0.2,1.1,5.6,3.9,3.0,22.94,1.94,95.30 Price_SatinleafIsland,2003-11-15,08:30,2.12,-0.24,-0.39,0.7,0.4,1.0,6.9,4.3,3.4,22.96,2.13,96.50 Price_SatinleafIsland,2003-11-15,08:45,1.98,-0.24,-0.33,0.6,0.4,1.0,6.0,3.9,3.0,22.99,1.99,96.90 Price_SatinleafIsland,2003-11-15,09:00,1.84,-0.28,-0.38,0.5,0.3,0.8,7.3,4.7,3.9,23.02,1.86,98.70 Price_SatinleafIsland,2003-11-15,09:15,1.82,-0.33,-0.26,0.5,0.3,0.8,6.5,4.3,3.9,23.05,1.85,100.30 Price_SatinleafIsland,2003-11-15,09:30,1.78,-0.29,-0.33,0.6,0.4,0.9,6.0,3.4,3.0,23.10,1.80,99.30 Price_SatinleafIsland,2003-11-15,09:45,1.67,-0.24,-0.34,1.7,0.9,3.6,5.2,3.4,2.6,23.15,1.69,98.20 Price_SatinleafIsland,2003-11-15,10:00,1.83,-0.33,-0.40,0.6,0.4,1.0,6.0,3.9,3.4,23.19,1.86,100.20 Price_SatinleafIsland,2003-11-15,10:15,1.87,-0.40,-0.44,0.5,0.3,0.9,5.6,3.4,2.6,23.25,1.91,102.10 Price_SatinleafIsland,2003-11-15,10:30,1.86,-0.41,-0.34,0.6,0.4,1.0,6.0,3.9,2.6,23.31,1.90,102.40 Price_SatinleafIsland,2003-11-15,10:45,1.74,-0.35,-0.39,0.6,0.3,1.0,6.0,4.3,3.0,23.37,1.77,101.40 Price_SatinleafIsland,2003-11-15,11:00,1.83,-0.42,-0.28,0.4,0.2,1.1,5.6,3.4,3.0,23.47,1.88,102.90 Price_SatinleafIsland,2003-11-15,11:15,1.88,-0.53,-0.39,0.5,0.3,0.9,5.6,3.4,2.6,23.57,1.95,105.70 Price_SatinleafIsland,2003-11-15,11:30,1.83,-0.49,-0.18,0.5,0.3,0.9,6.0,3.9,3.0,23.65,1.89,105.00 Price_SatinleafIsland,2003-11-15,11:45,1.88,-0.49,-0.33,0.6,0.3,0.9,6.0,3.4,2.6,23.75,1.94,104.60 Price_SatinleafIsland,2003-11-15,12:00,1.91,-0.48,-0.25,0.4,0.2,0.8,6.0,3.9,3.0,23.80,1.97,104.10 Price_SatinleafIsland,2003-11-15,12:15,1.82,-0.44,-0.26,0.5,0.3,0.8,6.0,3.9,3.4,23.93,1.87,103.60 Price_SatinleafIsland,2003-11-15,12:30,1.83,-0.47,-0.14,0.4,0.2,0.9,6.5,4.3,3.4,24.04,1.89,104.40 Price_SatinleafIsland,2003-11-15,12:45,1.88,-0.45,-0.22,0.7,0.4,1.7,6.0,4.3,3.4,24.08,1.93,103.50 Price_SatinleafIsland,2003-11-15,13:00,1.92,-0.50,-0.12,0.4,0.3,0.9,6.0,4.3,3.0,24.20,1.98,104.60 Price_SatinleafIsland,2003-11-15,13:15,1.66,-0.34,-0.06,2.4,1.1,5.4,5.6,3.9,3.0,24.22,1.69,101.60 Price_SatinleafIsland,2003-11-15,13:30,1.98,-0.50,-0.27,0.5,0.3,0.8,5.6,3.9,3.0,24.34,2.04,104.20 Price_SatinleafIsland,2003-11-15,13:45,1.93,-0.47,-0.15,0.4,0.2,0.8,5.6,3.4,2.6,24.42,1.99,103.70 Price_SatinleafIsland,2003-11-15,14:00,1.81,-0.41,0.06,0.5,0.2,1.1,6.0,3.9,3.0,24.48,1.86,102.80 Price_SatinleafIsland,2003-11-15,14:15,1.92,-0.49,-0.20,0.5,0.3,0.8,5.6,3.9,3.0,24.55,1.98,104.30 Price_SatinleafIsland,2003-11-15,14:30,1.96,-0.51,-0.10,0.4,0.2,0.8,6.5,4.7,3.9,24.61,2.03,104.60 Price_SatinleafIsland,2003-11-15,14:45,1.98,-0.53,-0.16,0.5,0.3,1.0,5.6,3.4,3.0,24.66,2.05,105.00 Price_SatinleafIsland,2003-11-15,15:00,1.96,-0.48,-0.24,0.5,0.3,0.8,6.0,3.9,3.0,24.74,2.02,103.80 Price_SatinleafIsland,2003-11-15,15:15,2.03,-0.44,0.10,0.8,0.4,1.7,5.6,4.3,3.0,24.78,2.08,102.20 Price_SatinleafIsland,2003-11-15,15:30,1.91,-0.46,-0.24,0.6,0.4,1.0,5.6,3.9,3.0,24.80,1.96,103.50 Price_SatinleafIsland,2003-11-15,15:45,1.91,-0.39,-0.51,0.5,0.3,1.1,5.6,3.4,3.0,24.84,1.95,101.50 Price_SatinleafIsland,2003-11-15,16:00,1.70,-0.25,-0.08,0.9,0.5,1.9,5.2,3.4,2.6,24.88,1.72,98.40 Price_SatinleafIsland,2003-11-15,16:15,1.81,-0.40,-0.41,0.5,0.3,0.9,5.6,3.9,3.0,24.90,1.85,102.50 Price_SatinleafIsland,2003-11-15,16:30,1.86,-0.38,-0.43,0.5,0.3,0.9,5.6,3.9,3.0,24.92,1.90,101.50 Price_SatinleafIsland,2003-11-15,16:45,1.84,-0.32,-0.44,0.5,0.3,0.9,6.0,3.9,3.0,24.94,1.87,99.90 Price_SatinleafIsland,2003-11-15,17:00,1.86,-0.32,-0.31,0.5,0.3,0.9,6.0,3.9,3.0,24.95,1.89,99.80 Price_SatinleafIsland,2003-11-15,17:15,1.74,-0.28,-0.11,0.5,0.3,1.1,5.6,3.9,3.0,24.94,1.76,99.10 Price_SatinleafIsland,2003-11-15,17:30,1.72,-0.16,-0.15,0.4,0.3,0.8,5.2,3.4,2.6,24.87,1.73,95.30 Price_SatinleafIsland,2003-11-15,17:45,2.13,-0.14,-0.64,0.5,0.2,1.1,5.2,3.4,2.6,24.82,2.13,93.80 Price_SatinleafIsland,2003-11-15,18:00,1.82,-0.19,-0.31,0.5,0.2,0.8,5.6,3.9,3.4,24.88,1.83,96.00 Price_SatinleafIsland,2003-11-15,18:15,1.78,-0.33,-0.16,0.8,0.4,1.9,4.7,3.0,2.2,24.83,1.81,100.50 Price_SatinleafIsland,2003-11-15,18:30,1.85,-0.35,-0.78,0.5,0.3,1.0,5.2,3.4,2.6,24.76,1.88,100.70 Price_SatinleafIsland,2003-11-15,18:45,2.05,-0.08,-0.44,0.6,0.2,1.0,5.2,3.4,2.6,24.69,2.05,92.20 Price_SatinleafIsland,2003-11-15,19:00,2.41,-0.17,-0.14,1.4,0.6,2.0,5.2,3.9,2.6,24.68,2.42,94.00 Price_SatinleafIsland,2003-11-15,19:15,2.42,-0.01,0.11,1.1,0.5,1.7,5.6,4.3,2.6,24.64,2.42,90.20 Price_SatinleafIsland,2003-11-15,19:30,1.92,-0.11,-0.56,0.5,0.2,1.0,5.6,3.9,2.2,24.60,1.92,93.30 Price_SatinleafIsland,2003-11-15,19:45,2.01,-0.09,-0.54,0.5,0.2,1.2,5.6,3.4,2.6,24.57,2.01,92.60 Price_SatinleafIsland,2003-11-15,20:00,1.87,-0.19,-0.65,0.6,0.3,1.0,4.3,3.0,2.2,24.53,1.88,95.80 Price_SatinleafIsland,2003-11-15,20:15,1.83,-0.14,-0.70,0.6,0.3,1.1,4.7,2.6,2.2,24.48,1.84,94.40 Price_SatinleafIsland,2003-11-15,20:30,1.94,0.00,-0.57,0.5,0.2,1.2,4.7,3.0,2.2,24.43,1.94,90.00 Price_SatinleafIsland,2003-11-15,20:45,1.95,-0.10,-0.62,0.5,0.2,1.1,4.7,3.4,2.2,24.40,1.95,92.90 Price_SatinleafIsland,2003-11-15,21:00,1.81,-0.14,-0.57,0.5,0.2,1.1,4.7,3.4,2.2,24.39,1.82,94.40 Price_SatinleafIsland,2003-11-15,21:15,1.80,-0.19,-0.62,0.5,0.2,1.2,3.9,2.6,1.3,24.37,1.81,96.00 Price_SatinleafIsland,2003-11-15,21:30,1.88,-0.16,-0.72,0.6,0.2,1.2,4.3,3.0,1.7,24.34,1.89,94.90 Price_SatinleafIsland,2003-11-15,21:45,1.81,-0.19,-0.54,0.6,0.3,1.2,4.3,2.6,1.7,24.32,1.82,96.00 Price_SatinleafIsland,2003-11-15,22:00,1.77,-0.04,-0.16,0.6,0.2,1.1,3.4,2.2,1.3,24.29,1.77,91.30 Price_SatinleafIsland,2003-11-15,22:15,1.89,-0.08,-0.58,0.5,0.2,1.3,4.3,2.2,1.7,24.26,1.89,92.40 Price_SatinleafIsland,2003-11-15,22:30,1.88,-0.11,-0.64,0.6,0.2,1.3,4.3,2.6,1.7,24.23,1.88,93.30 Price_SatinleafIsland,2003-11-15,22:45,1.88,-0.09,-0.63,0.6,0.3,1.3,4.7,2.6,1.7,24.18,1.88,92.70 Price_SatinleafIsland,2003-11-15,23:00,1.90,-0.11,-0.74,0.6,0.3,1.0,4.7,2.6,1.7,24.13,1.90,93.30 Price_SatinleafIsland,2003-11-15,23:15,1.89,-0.05,-0.68,0.5,0.2,1.2,4.7,3.0,2.2,24.07,1.89,91.50 Price_SatinleafIsland,2003-11-15,23:30,1.99,-0.04,-0.64,0.6,0.2,1.2,5.2,3.4,1.7,24.01,1.99,91.20 Price_SatinleafIsland,2003-11-15,23:45,1.96,-0.04,-0.58,0.5,0.2,1.3,4.7,2.6,2.2,23.95,1.96,91.20 Price_SatinleafIsland,2003-11-16,00:00,1.92,-0.03,-0.53,0.5,0.2,1.1,5.2,2.6,1.7,23.90,1.92,90.90 Price_SatinleafIsland,2003-11-16,00:15,1.93,0.05,-0.39,0.6,0.2,1.8,3.9,2.2,1.3,23.84,1.93,88.50 Price_SatinleafIsland,2003-11-16,00:30,1.92,0.07,-0.41,0.5,0.3,1.5,4.3,2.2,1.3,23.79,1.92,87.90 Price_SatinleafIsland,2003-11-16,00:45,2.03,0.00,-0.34,0.5,0.2,1.4,3.9,2.2,1.3,23.72,2.03,90.00 Price_SatinleafIsland,2003-11-16,01:00,1.93,-0.06,-0.46,0.6,0.3,1.7,4.3,2.2,1.3,23.67,1.93,91.80 Price_SatinleafIsland,2003-11-16,01:15,1.97,-0.03,-0.22,0.5,0.3,1.5,4.3,2.2,1.7,23.64,1.97,90.90 Price_SatinleafIsland,2003-11-16,01:30,1.98,0.00,-0.31,0.6,0.2,1.1,4.3,2.6,2.2,23.58,1.98,90.00 Price_SatinleafIsland,2003-11-16,01:45,1.90,0.01,-0.34,1.0,0.4,1.9,3.9,2.2,1.3,23.53,1.90,89.70 Price_SatinleafIsland,2003-11-16,02:00,1.99,-0.03,-0.14,0.6,0.3,1.3,4.3,2.2,1.3,23.49,1.99,90.90 Price_SatinleafIsland,2003-11-16,02:15,1.96,0.00,-0.15,0.5,0.2,1.3,4.3,2.2,1.3,23.47,1.96,90.00 Price_SatinleafIsland,2003-11-16,02:30,1.94,0.01,-0.11,0.6,0.3,1.4,3.9,1.7,0.9,23.43,1.94,89.70 Price_SatinleafIsland,2003-11-16,02:45,2.07,-0.05,-0.32,0.6,0.3,1.6,3.4,1.7,0.9,23.40,2.07,91.40 Price_SatinleafIsland,2003-11-16,03:00,1.79,-0.03,-0.40,1.9,0.9,3.8,3.4,1.7,0.9,23.38,1.79,91.00 Price_SatinleafIsland,2003-11-16,03:15,1.99,0.04,-0.36,0.6,0.2,1.6,3.9,1.7,0.9,23.35,1.99,88.80 Price_SatinleafIsland,2003-11-16,03:30,1.95,0.03,-0.67,0.5,0.2,1.4,3.9,2.2,1.3,23.32,1.95,89.10 Price_SatinleafIsland,2003-11-16,03:45,2.06,0.02,-0.38,0.6,0.2,1.2,4.3,2.6,1.3,23.30,2.06,89.40 Price_SatinleafIsland,2003-11-16,04:00,1.78,-0.02,-0.92,0.6,0.2,1.3,3.4,2.2,0.9,23.27,1.78,90.60 Price_SatinleafIsland,2003-11-16,04:15,1.87,-0.02,-0.64,0.6,0.3,1.3,3.9,1.7,1.3,23.24,1.87,90.60 Price_SatinleafIsland,2003-11-16,04:30,1.93,-0.02,-0.47,0.5,0.2,1.2,4.3,2.2,1.3,23.21,1.93,90.60 Price_SatinleafIsland,2003-11-16,04:45,2.04,-0.10,-0.71,0.6,0.3,1.3,4.3,2.6,1.3,23.17,2.04,92.80 Price_SatinleafIsland,2003-11-16,05:00,1.86,0.00,-0.66,0.5,0.2,1.3,4.3,2.2,1.3,23.15,1.86,90.00 Price_SatinleafIsland,2003-11-16,05:15,1.93,0.02,-0.55,0.6,0.2,1.5,4.3,2.2,1.3,23.12,1.93,89.40 Price_SatinleafIsland,2003-11-16,05:30,1.98,-0.01,-0.78,0.5,0.2,1.5,4.3,2.2,1.3,23.09,1.98,90.30 Price_SatinleafIsland,2003-11-16,05:45,2.00,0.02,-0.51,0.5,0.2,1.1,4.7,2.6,1.7,23.06,2.00,89.40 Price_SatinleafIsland,2003-11-16,06:00,1.68,0.10,-0.70,0.6,0.2,1.4,4.3,2.6,1.7,23.03,1.68,86.60 Price_SatinleafIsland,2003-11-16,06:15,1.97,0.03,-0.45,0.6,0.2,1.6,4.3,2.2,1.7,23.00,1.97,89.10 Price_SatinleafIsland,2003-11-16,06:30,2.10,-0.02,-0.15,0.5,0.2,1.3,4.3,2.6,1.7,22.97,2.10,90.50 Price_SatinleafIsland,2003-11-16,06:45,1.99,0.00,-0.44,0.5,0.2,1.4,4.3,2.2,1.3,22.94,1.99,90.00 Price_SatinleafIsland,2003-11-16,07:00,1.97,0.01,-0.30,0.6,0.3,1.6,4.3,2.2,1.3,22.91,1.97,89.70 Price_SatinleafIsland,2003-11-16,07:15,1.82,0.08,0.11,0.9,0.4,1.9,5.2,3.0,2.2,22.89,1.82,87.50 Price_SatinleafIsland,2003-11-16,07:30,2.02,0.01,-0.30,0.4,0.2,1.2,4.7,3.0,1.7,22.88,2.02,89.70 Price_SatinleafIsland,2003-11-16,07:45,1.67,0.24,-0.73,2.2,1.1,4.9,5.2,3.4,2.2,22.88,1.69,81.80 Price_SatinleafIsland,2003-11-16,08:00,2.07,-0.26,-0.43,0.6,0.3,1.1,5.6,3.0,2.2,22.93,2.09,97.20 Price_SatinleafIsland,2003-11-16,08:15,1.95,-0.29,-0.32,0.5,0.3,1.0,5.2,3.4,2.2,22.95,1.97,98.50 Price_SatinleafIsland,2003-11-16,08:30,1.88,-0.25,-0.41,0.6,0.3,1.0,6.0,3.9,3.0,22.96,1.90,97.60 Price_SatinleafIsland,2003-11-16,08:45,1.81,-0.30,-0.28,0.5,0.3,0.9,6.5,4.7,3.4,22.98,1.83,99.40 Price_SatinleafIsland,2003-11-16,09:00,1.80,-0.26,-0.41,0.9,0.4,1.7,5.2,3.4,3.0,23.01,1.82,98.20 Price_SatinleafIsland,2003-11-16,09:15,1.77,-0.39,-0.46,0.5,0.3,1.2,6.0,3.4,2.6,23.04,1.81,102.40 Price_SatinleafIsland,2003-11-16,09:30,1.67,-0.31,-0.15,0.4,0.3,1.0,5.2,3.4,2.6,23.08,1.70,100.50 Price_SatinleafIsland,2003-11-16,09:45,1.74,-0.36,-0.44,0.5,0.3,0.9,6.5,4.3,3.4,23.14,1.78,101.70 Price_SatinleafIsland,2003-11-16,10:00,1.75,-0.40,-0.37,0.4,0.3,0.9,6.0,4.3,3.4,23.21,1.80,102.90 Price_SatinleafIsland,2003-11-16,10:15,1.85,-0.47,-0.53,0.4,0.2,0.8,7.3,5.2,3.9,23.26,1.91,104.30 Price_SatinleafIsland,2003-11-16,10:30,1.81,-0.48,-0.45,0.5,0.2,0.9,5.6,3.4,2.6,23.32,1.87,104.90 Price_SatinleafIsland,2003-11-16,10:45,1.73,-0.40,-0.37,0.4,0.2,0.9,6.9,4.7,3.9,23.38,1.78,103.00 Price_SatinleafIsland,2003-11-16,11:00,1.79,-0.46,-0.36,0.5,0.3,0.8,6.0,3.9,3.0,23.45,1.85,104.40 Price_SatinleafIsland,2003-11-16,11:15,1.83,-0.46,-0.41,0.4,0.3,0.8,6.0,4.3,3.0,23.51,1.89,104.10 Price_SatinleafIsland,2003-11-16,11:30,1.82,-0.48,-0.23,0.5,0.2,0.8,6.0,3.9,3.0,23.57,1.88,104.80 Price_SatinleafIsland,2003-11-16,11:45,1.78,-0.51,-0.36,0.5,0.3,0.9,6.0,4.3,3.4,23.66,1.85,106.00 Price_SatinleafIsland,2003-11-16,12:00,1.73,-0.46,-0.32,0.4,0.2,0.9,6.5,4.3,3.9,23.71,1.79,104.90 Price_SatinleafIsland,2003-11-16,12:15,1.85,-0.54,-0.23,0.4,0.2,0.8,6.5,4.3,3.4,23.83,1.93,106.30 Price_SatinleafIsland,2003-11-16,12:30,1.79,-0.49,-0.18,0.5,0.3,0.8,6.0,4.3,3.4,23.90,1.86,105.30 Price_SatinleafIsland,2003-11-16,12:45,1.89,-0.56,-0.29,0.4,0.2,0.7,6.5,4.3,3.4,24.06,1.97,106.50 Price_SatinleafIsland,2003-11-16,13:00,1.88,-0.49,-0.12,0.4,0.3,0.8,6.5,4.3,3.4,24.10,1.94,104.60 Price_SatinleafIsland,2003-11-16,13:15,1.94,-0.59,-0.19,0.4,0.2,0.8,6.5,4.3,3.4,24.18,2.03,106.90 Price_SatinleafIsland,2003-11-16,13:30,1.86,-0.44,-0.13,0.5,0.3,0.9,6.0,3.9,3.0,24.25,1.91,103.30 Price_SatinleafIsland,2003-11-16,13:45,1.88,-0.49,-0.18,0.5,0.3,0.9,6.0,3.9,3.0,24.31,1.94,104.60 Price_SatinleafIsland,2003-11-16,14:00,1.79,-0.42,-0.21,0.4,0.2,1.0,5.6,3.9,2.6,24.34,1.84,103.20 Price_SatinleafIsland,2003-11-16,14:15,1.89,-0.42,-0.26,0.4,0.3,0.9,6.0,3.9,3.0,24.38,1.94,102.50 Price_SatinleafIsland,2003-11-16,14:30,1.79,-0.39,-0.19,0.9,0.4,1.9,5.6,3.4,3.0,24.40,1.83,102.30 Price_SatinleafIsland,2003-11-16,14:45,1.75,-0.32,-0.25,0.7,0.4,1.8,6.0,4.3,3.4,24.49,1.78,100.40 Price_SatinleafIsland,2003-11-16,15:00,1.82,-0.46,-0.15,0.4,0.3,0.9,5.6,3.9,3.0,24.54,1.88,104.20 Price_SatinleafIsland,2003-11-16,15:15,1.79,-0.47,-0.33,0.4,0.3,0.7,9.5,6.9,6.0,24.56,1.85,104.70 Price_SatinleafIsland,2003-11-16,15:30,1.78,-0.40,-0.03,0.5,0.3,0.9,6.5,4.7,3.9,24.62,1.82,102.70 Price_SatinleafIsland,2003-11-16,15:45,1.86,-0.42,-0.27,0.5,0.2,1.0,5.6,3.9,3.4,24.62,1.91,102.70 Price_SatinleafIsland,2003-11-16,16:00,1.81,-0.31,-0.39,0.8,0.3,1.6,5.2,3.4,2.6,24.62,1.84,99.70 Price_SatinleafIsland,2003-11-16,16:15,1.74,-0.14,0.19,1.9,1.2,3.7,6.0,4.3,3.0,24.60,1.75,94.60 Price_SatinleafIsland,2003-11-16,16:30,1.82,-0.36,-0.41,0.6,0.4,1.0,5.6,3.9,3.0,24.61,1.86,101.20 Price_SatinleafIsland,2003-11-16,16:45,1.83,-0.23,-0.18,0.8,0.4,1.6,5.6,3.9,3.0,24.59,1.84,97.20 Price_SatinleafIsland,2003-11-16,17:00,1.64,-0.25,-0.49,1.0,0.5,2.1,5.6,3.9,2.6,24.57,1.66,98.70 Price_SatinleafIsland,2003-11-16,17:15,1.78,-0.42,-0.55,0.6,0.4,1.0,5.2,3.4,2.2,24.56,1.83,103.30 Price_SatinleafIsland,2003-11-16,17:30,1.87,-0.42,-0.55,0.7,0.4,1.2,4.7,3.0,1.7,24.52,1.92,102.70 Price_SatinleafIsland,2003-11-16,17:45,2.07,-0.63,-0.92,0.7,0.5,1.1,5.6,3.4,2.6,24.54,2.16,106.90 Price_SatinleafIsland,2003-11-16,18:00,1.74,-0.34,-0.42,0.6,0.4,1.0,5.2,3.0,2.2,24.54,1.77,101.10 Price_SatinleafIsland,2003-11-16,18:15,1.76,-0.32,-0.36,0.6,0.4,1.1,5.2,3.0,2.6,24.53,1.79,100.30 Price_SatinleafIsland,2003-11-16,18:30,1.85,-0.10,-0.33,0.5,0.3,0.9,6.0,3.9,3.0,24.50,1.85,93.10 Price_SatinleafIsland,2003-11-16,18:45,1.68,-0.37,-0.58,0.5,0.3,1.0,4.7,2.6,2.2,24.45,1.72,102.40 Price_SatinleafIsland,2003-11-16,19:00,1.95,-0.39,-0.63,0.7,0.4,1.2,5.6,3.9,2.6,24.43,1.99,101.30 Price_SatinleafIsland,2003-11-16,19:15,1.83,-0.27,-0.53,0.7,0.4,1.3,5.2,3.0,2.2,24.37,1.85,98.40 Price_SatinleafIsland,2003-11-16,19:30,1.83,-0.29,-0.31,0.7,0.5,1.1,5.6,3.4,2.2,24.34,1.85,99.00 Price_SatinleafIsland,2003-11-16,19:45,1.89,-0.22,-0.26,0.6,0.3,1.0,5.2,3.4,2.2,24.30,1.90,96.60 Price_SatinleafIsland,2003-11-16,20:00,1.91,-0.29,-0.56,0.6,0.3,0.9,5.2,3.4,2.6,24.26,1.93,98.60 Price_SatinleafIsland,2003-11-16,20:15,1.93,-0.22,-0.34,0.6,0.3,1.1,4.7,3.0,1.7,24.23,1.94,96.50 Price_SatinleafIsland,2003-11-16,20:30,1.86,-0.24,-0.47,0.6,0.3,1.1,4.7,3.0,2.2,24.22,1.88,97.40 Price_SatinleafIsland,2003-11-16,20:45,1.94,-0.21,-0.50,0.6,0.3,1.0,5.2,3.4,2.2,24.19,1.95,96.20 Price_SatinleafIsland,2003-11-16,21:00,1.92,-0.28,-0.53,0.5,0.3,1.0,4.7,3.4,2.6,24.15,1.94,98.30 Price_SatinleafIsland,2003-11-16,21:15,1.91,-0.27,-0.66,0.7,0.4,1.1,4.3,2.6,1.7,24.11,1.93,98.00 Price_SatinleafIsland,2003-11-16,21:30,1.78,-0.17,-0.49,0.6,0.4,1.1,4.3,2.2,1.7,24.05,1.79,95.50 Price_SatinleafIsland,2003-11-16,21:45,1.67,-0.13,-0.41,0.6,0.3,1.1,4.3,2.6,1.7,24.01,1.68,94.50 Price_SatinleafIsland,2003-11-16,22:00,1.65,-0.16,-0.45,0.7,0.4,1.7,4.7,3.0,2.6,23.98,1.66,95.50 Price_SatinleafIsland,2003-11-16,22:15,1.82,-0.23,-0.70,0.7,0.4,1.1,4.3,2.2,1.3,23.96,1.83,97.20 Price_SatinleafIsland,2003-11-16,22:30,1.79,-0.18,-0.46,0.6,0.3,1.1,5.6,3.4,2.6,23.93,1.80,95.70 Price_SatinleafIsland,2003-11-16,22:45,1.84,-0.27,-0.69,0.6,0.3,1.2,3.9,2.2,1.3,23.89,1.86,98.30 Price_SatinleafIsland,2003-11-16,23:00,1.80,-0.13,-0.53,0.6,0.3,1.0,4.7,3.0,2.2,23.86,1.80,94.10 Price_SatinleafIsland,2003-11-16,23:15,1.90,-0.14,-0.62,0.6,0.3,1.1,4.3,2.6,1.7,23.82,1.91,94.20 Price_SatinleafIsland,2003-11-16,23:30,1.90,-0.09,-0.54,0.5,0.2,1.3,4.7,3.4,2.2,23.77,1.90,92.70 Price_SatinleafIsland,2003-11-16,23:45,1.81,-0.03,-0.55,0.6,0.2,1.7,4.3,2.6,1.7,23.70,1.81,90.90 Price_SatinleafIsland,2003-11-17,00:00,1.84,0.06,-0.52,0.8,0.4,2.3,3.9,2.2,1.3,23.65,1.84,88.10 Price_SatinleafIsland,2003-11-17,00:15,1.98,-0.09,-0.63,0.5,0.3,1.5,3.9,2.2,0.9,23.60,1.98,92.60 Price_SatinleafIsland,2003-11-17,00:30,1.95,0.01,-0.47,0.5,0.2,1.1,4.3,2.2,1.3,23.55,1.95,89.70 Price_SatinleafIsland,2003-11-17,00:45,1.98,-0.13,-0.50,0.6,0.3,1.5,3.9,2.2,1.3,23.51,1.98,93.80 Price_SatinleafIsland,2003-11-17,01:00,1.80,0.00,-1.26,0.7,0.3,2.0,3.9,2.2,1.7,23.46,1.80,90.00 Price_SatinleafIsland,2003-11-17,01:15,1.84,-0.12,-0.73,0.8,0.4,1.2,4.7,2.6,2.2,23.42,1.84,93.70 Price_SatinleafIsland,2003-11-17,01:30,1.62,0.04,-0.47,0.7,0.3,1.1,4.3,2.6,1.3,23.37,1.62,88.60 Price_SatinleafIsland,2003-11-17,01:45,1.87,-0.07,-0.64,0.6,0.3,1.6,3.4,2.2,0.9,23.33,1.87,92.10 Price_SatinleafIsland,2003-11-17,02:00,1.78,-0.07,-0.73,0.6,0.3,1.4,4.3,2.6,1.3,23.30,1.78,92.30 Price_SatinleafIsland,2003-11-17,02:15,1.85,-0.09,-0.36,0.6,0.3,1.4,3.9,2.2,1.3,23.25,1.85,92.80 Price_SatinleafIsland,2003-11-17,02:30,1.85,-0.09,-0.54,0.6,0.3,1.6,3.9,1.7,1.3,23.21,1.85,92.80 Price_SatinleafIsland,2003-11-17,02:45,1.77,-0.13,-0.44,0.7,0.3,1.6,5.6,3.9,2.6,23.18,1.77,94.20 Price_SatinleafIsland,2003-11-17,03:00,1.78,-0.10,-0.35,0.6,0.3,1.2,4.3,2.2,1.7,23.14,1.78,93.20 Price_SatinleafIsland,2003-11-17,03:15,1.84,-0.14,-0.58,0.6,0.3,1.1,4.3,2.6,1.7,23.12,1.85,94.40 Price_SatinleafIsland,2003-11-17,03:30,1.92,-0.16,-0.34,0.5,0.3,1.2,3.4,1.7,1.3,23.10,1.93,94.80 Price_SatinleafIsland,2003-11-17,03:45,1.70,0.09,-0.12,1.5,0.8,3.8,3.9,1.7,2.2,23.07,1.70,87.00 Price_SatinleafIsland,2003-11-17,04:00,1.81,-0.11,-0.64,0.5,0.2,1.3,3.4,1.7,0.9,23.07,1.81,93.50 Price_SatinleafIsland,2003-11-17,04:15,1.85,-0.17,-0.36,0.5,0.2,1.0,3.9,2.2,1.3,23.06,1.86,95.30 Price_SatinleafIsland,2003-11-17,04:30,1.78,-0.13,-0.41,0.6,0.3,1.5,4.3,2.2,1.3,23.05,1.78,94.20 Price_SatinleafIsland,2003-11-17,04:45,1.84,-0.13,-0.57,0.7,0.3,1.8,3.9,1.7,0.9,23.03,1.84,94.00 Price_SatinleafIsland,2003-11-17,05:00,1.80,-0.11,-0.74,0.6,0.3,1.3,3.9,2.2,0.9,23.01,1.80,93.50 Price_SatinleafIsland,2003-11-17,05:15,1.75,-0.09,-0.49,0.6,0.2,1.4,4.3,2.2,1.3,22.99,1.75,92.90 Price_SatinleafIsland,2003-11-17,05:30,1.74,0.00,0.07,1.1,0.5,2.4,3.4,2.2,0.9,22.96,1.74,90.00 Price_SatinleafIsland,2003-11-17,05:45,1.85,-0.05,-0.39,1.0,0.4,1.9,3.9,2.2,1.3,22.94,1.85,91.50 Price_SatinleafIsland,2003-11-17,06:00,1.80,-0.10,-0.43,0.6,0.3,1.2,4.3,2.6,1.7,22.92,1.80,93.20 Price_SatinleafIsland,2003-11-17,06:15,1.77,-0.13,-0.62,0.6,0.3,1.2,3.9,2.2,1.3,22.91,1.77,94.20 Price_SatinleafIsland,2003-11-17,06:30,1.89,-0.19,-0.55,0.7,0.3,1.3,3.9,2.2,1.3,22.89,1.90,95.70 Price_SatinleafIsland,2003-11-17,06:45,1.86,-0.22,-0.57,0.6,0.3,1.2,3.9,2.2,1.3,22.88,1.87,96.70 Price_SatinleafIsland,2003-11-17,07:00,1.98,-0.27,-0.66,0.8,0.4,1.5,3.9,2.2,0.9,22.87,2.00,97.80 Price_SatinleafIsland,2003-11-17,07:15,1.82,-0.14,-0.44,0.5,0.3,1.1,4.3,2.6,1.3,22.86,1.83,94.40 Price_SatinleafIsland,2003-11-17,07:30,1.79,-0.17,-0.43,0.5,0.2,1.3,4.7,2.6,1.7,22.86,1.80,95.40 Price_SatinleafIsland,2003-11-17,07:45,1.83,-0.11,-0.17,0.5,0.2,1.1,4.3,2.6,1.7,22.87,1.83,93.40 Price_SatinleafIsland,2003-11-17,08:00,2.66,-1.00,0.73,7.9,5.9,14.1,8.6,4.3,5.6,22.88,2.84,110.60 Price_SatinleafIsland,2003-11-17,08:15,1.98,-0.23,-0.23,0.5,0.3,1.0,5.6,3.4,2.2,22.89,1.99,96.60 Price_SatinleafIsland,2003-11-17,08:30,1.88,-0.20,-0.05,0.8,0.4,1.9,5.2,3.0,2.2,22.91,1.89,96.10 Price_SatinleafIsland,2003-11-17,08:45,1.75,-0.29,-0.35,0.9,0.4,1.8,6.0,3.9,3.0,22.96,1.77,99.40 Price_SatinleafIsland,2003-11-17,09:00,1.72,-0.38,-0.46,0.5,0.3,0.9,5.6,3.9,3.0,23.00,1.76,102.50 Price_SatinleafIsland,2003-11-17,09:15,1.69,-0.37,-0.23,0.4,0.2,1.3,6.5,4.3,3.9,23.04,1.73,102.30 Price_SatinleafIsland,2003-11-17,09:30,1.77,-0.41,-0.42,0.4,0.2,0.7,6.9,5.2,3.9,23.10,1.82,103.00 Price_SatinleafIsland,2003-11-17,09:45,1.82,-0.45,-0.39,0.4,0.2,0.8,6.9,4.7,3.4,23.16,1.87,103.90 Price_SatinleafIsland,2003-11-17,10:00,1.74,-0.43,-0.25,0.5,0.2,1.0,6.9,4.7,3.9,23.24,1.79,103.90 Price_SatinleafIsland,2003-11-17,10:15,1.78,-0.47,-0.37,0.4,0.2,0.7,6.9,4.7,3.9,23.29,1.84,104.80 Price_SatinleafIsland,2003-11-17,10:30,1.75,-0.50,-0.32,0.5,0.2,0.7,6.0,4.3,3.4,23.37,1.82,105.90 Price_SatinleafIsland,2003-11-17,10:45,1.82,-0.49,-0.27,0.4,0.2,0.8,6.0,4.3,3.0,23.46,1.88,105.10 Price_SatinleafIsland,2003-11-17,11:00,1.85,-0.53,-0.26,0.4,0.2,0.8,6.9,4.3,3.4,23.53,1.92,106.00 Price_SatinleafIsland,2003-11-17,11:15,1.84,-0.57,-0.24,0.3,0.2,0.8,6.9,5.2,3.9,23.63,1.93,107.20 Price_SatinleafIsland,2003-11-17,11:30,1.90,-0.57,-0.17,0.4,0.2,0.7,6.9,4.7,3.9,23.71,1.98,106.70 Price_SatinleafIsland,2003-11-17,11:45,1.97,-0.60,-0.07,0.4,0.2,0.7,6.0,3.9,3.0,23.86,2.06,106.90 Price_SatinleafIsland,2003-11-17,12:00,1.89,-0.44,-0.22,1.2,0.6,3.0,7.3,4.3,6.0,23.97,1.94,103.10 Price_SatinleafIsland,2003-11-17,12:15,1.94,-0.61,-0.04,0.4,0.2,0.7,6.5,4.3,3.4,24.09,2.03,107.50 Price_SatinleafIsland,2003-11-17,12:30,1.90,-0.59,-0.16,0.5,0.3,0.7,6.0,3.9,3.0,24.17,1.99,107.30 Price_SatinleafIsland,2003-11-17,12:45,1.98,-0.62,-0.07,0.5,0.2,0.8,5.6,3.9,2.6,24.31,2.07,107.40 Price_SatinleafIsland,2003-11-17,13:00,1.95,-0.58,-0.09,0.4,0.2,0.8,5.6,3.9,3.0,24.36,2.03,106.60 Price_SatinleafIsland,2003-11-17,13:15,1.91,-0.54,-0.05,0.5,0.2,0.9,5.6,3.9,3.0,24.45,1.98,105.80 Price_SatinleafIsland,2003-11-17,13:30,1.90,-0.51,-0.10,0.3,0.2,0.7,6.9,5.2,4.3,24.56,1.97,105.00 Price_SatinleafIsland,2003-11-17,13:45,1.82,-0.50,-0.12,1.0,0.5,2.0,5.6,3.9,2.6,24.64,1.89,105.40 Price_SatinleafIsland,2003-11-17,14:00,1.91,-0.55,-0.17,0.4,0.2,0.8,6.0,3.9,3.0,24.71,1.99,106.10 Price_SatinleafIsland,2003-11-17,14:15,1.88,-0.54,-0.09,0.4,0.2,0.7,5.6,3.9,3.0,24.80,1.96,106.00 Price_SatinleafIsland,2003-11-17,14:30,1.92,-0.59,-0.14,0.5,0.3,0.9,6.0,3.9,3.0,24.86,2.01,107.10 Price_SatinleafIsland,2003-11-17,14:45,1.94,-0.48,-0.03,0.6,0.3,1.3,8.6,6.5,4.7,24.92,2.00,103.90 Price_SatinleafIsland,2003-11-17,15:00,1.89,-0.56,-0.23,0.5,0.2,0.8,6.0,3.9,3.4,24.98,1.97,106.50 Price_SatinleafIsland,2003-11-17,15:15,1.91,-0.49,-0.15,0.6,0.4,0.8,6.5,3.9,3.4,24.99,1.97,104.40 Price_SatinleafIsland,2003-11-17,15:30,1.82,-0.46,-0.28,0.4,0.3,0.8,6.5,4.7,3.4,25.00,1.88,104.20 Price_SatinleafIsland,2003-11-17,15:45,1.89,-0.44,-0.29,0.4,0.3,0.8,6.0,4.3,3.4,25.02,1.94,103.10 Price_SatinleafIsland,2003-11-17,16:00,1.87,-0.38,-0.43,0.9,0.4,1.8,6.0,4.3,3.0,25.04,1.91,101.50 Price_SatinleafIsland,2003-11-17,16:15,1.86,-0.40,-0.40,0.5,0.3,0.8,5.6,4.3,3.4,25.06,1.90,102.10 Price_SatinleafIsland,2003-11-17,16:30,1.93,-0.42,-0.32,0.5,0.3,0.9,6.5,4.3,3.4,25.06,1.98,102.30 Price_SatinleafIsland,2003-11-17,16:45,1.92,-0.35,-0.34,0.5,0.3,0.8,6.0,4.3,3.4,25.06,1.95,100.30 Price_SatinleafIsland,2003-11-17,17:00,1.82,-0.35,-0.30,0.5,0.3,0.8,8.6,6.9,5.6,25.07,1.85,100.90 Price_SatinleafIsland,2003-11-17,17:15,1.68,-0.33,-0.41,0.5,0.3,0.9,5.6,3.4,2.6,25.07,1.71,101.10 Price_SatinleafIsland,2003-11-17,17:30,1.82,-0.27,-0.26,0.5,0.3,1.0,5.6,3.9,2.6,25.06,1.84,98.40 Price_SatinleafIsland,2003-11-17,17:45,1.75,-0.09,0.19,0.4,0.2,1.3,5.2,3.4,3.0,24.99,1.75,92.90 Price_SatinleafIsland,2003-11-17,18:00,1.83,-0.29,-0.67,0.6,0.3,1.2,4.7,3.0,2.2,25.02,1.85,99.00 Price_SatinleafIsland,2003-11-17,18:15,1.85,-0.28,-0.37,0.7,0.4,1.1,4.7,3.0,2.2,25.01,1.87,98.60 Price_SatinleafIsland,2003-11-17,18:30,1.77,-0.28,-0.36,0.5,0.3,0.9,5.2,3.4,2.2,24.97,1.79,99.00 Price_SatinleafIsland,2003-11-17,18:45,1.60,-0.33,-0.45,0.5,0.2,1.0,5.6,3.9,2.6,24.99,1.63,101.70 Price_SatinleafIsland,2003-11-17,19:00,1.83,-0.16,-0.24,0.5,0.2,1.0,6.0,4.3,3.0,24.96,1.84,95.00 Price_SatinleafIsland,2003-11-17,19:15,1.90,-0.45,-0.36,0.6,0.3,0.9,4.7,3.4,2.2,24.93,1.95,103.30 Price_SatinleafIsland,2003-11-17,19:30,1.68,-0.38,-0.51,0.7,0.2,1.0,5.2,4.7,2.2,24.89,1.72,102.70 Price_SatinleafIsland,2003-11-17,19:45,1.85,-0.32,-0.28,0.7,0.2,1.2,5.2,3.4,2.2,24.85,1.88,99.80 Price_SatinleafIsland,2003-11-17,20:00,1.80,-0.25,-0.23,0.5,0.3,1.0,4.3,2.6,1.7,24.81,1.82,97.90 Price_SatinleafIsland,2003-11-17,20:15,1.98,-0.23,-0.43,0.6,0.3,1.1,3.9,2.6,1.3,24.78,1.99,96.60 Price_SatinleafIsland,2003-11-17,20:30,1.88,-0.19,-0.26,0.5,0.3,1.1,4.7,2.6,2.2,24.75,1.89,95.80 Price_SatinleafIsland,2003-11-17,20:45,1.94,-0.21,-0.51,0.4,0.2,0.9,6.5,4.7,3.9,24.72,1.95,96.20 Price_SatinleafIsland,2003-11-17,21:00,1.96,-0.26,-0.30,0.4,0.2,0.8,6.9,4.7,3.9,24.69,1.98,97.60 Price_SatinleafIsland,2003-11-17,21:15,1.93,-0.18,-0.46,0.6,0.3,1.0,4.7,3.0,2.2,24.66,1.94,95.30 Price_SatinleafIsland,2003-11-17,21:30,1.89,-0.22,-0.60,0.5,0.2,1.0,4.7,3.0,2.2,24.63,1.90,96.60 Price_SatinleafIsland,2003-11-17,21:45,1.98,-0.26,-0.42,0.5,0.3,1.1,4.7,3.0,2.2,24.60,2.00,97.50 Price_SatinleafIsland,2003-11-17,22:00,1.91,-0.26,-0.50,0.4,0.2,1.1,5.2,3.9,3.0,24.58,1.93,97.80 Price_SatinleafIsland,2003-11-17,22:15,1.94,-0.23,-0.29,0.5,0.3,1.1,4.7,2.6,1.7,24.57,1.95,96.80 Price_SatinleafIsland,2003-11-17,22:30,1.82,-0.17,-0.27,0.5,0.3,1.2,4.7,2.6,1.7,24.55,1.83,95.30 Price_SatinleafIsland,2003-11-17,22:45,1.85,-0.22,-0.43,0.5,0.2,1.1,4.3,2.6,1.3,24.52,1.86,96.80 Price_SatinleafIsland,2003-11-17,23:00,1.26,0.08,-0.07,1.9,1.0,3.7,3.9,2.6,1.7,24.48,1.26,86.40 Price_SatinleafIsland,2003-11-17,23:15,1.79,-0.19,-0.31,0.6,0.3,1.2,4.3,2.6,1.7,24.45,1.80,96.10 Price_SatinleafIsland,2003-11-17,23:30,1.79,-0.13,-0.47,0.6,0.3,1.3,3.9,2.2,1.3,24.41,1.79,94.20 Price_SatinleafIsland,2003-11-17,23:45,2.03,-0.30,-0.42,0.8,0.4,1.3,3.9,2.6,1.7,24.37,2.05,98.40 Price_SatinleafIsland,2003-11-18,00:00,1.81,-0.20,-0.27,0.6,0.4,1.2,4.3,2.2,1.3,24.33,1.82,96.30 Price_SatinleafIsland,2003-11-18,00:15,1.86,-0.21,-0.48,0.6,0.3,1.2,3.9,2.2,1.3,24.27,1.87,96.40 Price_SatinleafIsland,2003-11-18,00:30,1.88,-0.25,-0.65,0.6,0.3,1.1,4.7,2.6,1.7,24.23,1.90,97.60 Price_SatinleafIsland,2003-11-18,00:45,1.79,-0.19,-0.59,0.6,0.3,1.2,4.3,3.0,1.7,24.18,1.80,96.10 Price_SatinleafIsland,2003-11-18,01:00,1.85,-0.22,-0.91,0.5,0.3,1.1,4.7,2.6,1.7,24.13,1.86,96.80 Price_SatinleafIsland,2003-11-18,01:15,1.68,-0.14,0.26,0.6,0.3,1.4,4.3,2.2,1.7,24.09,1.69,94.80 Price_SatinleafIsland,2003-11-18,01:30,1.81,-0.23,-0.78,0.6,0.3,1.2,4.3,2.6,1.7,24.05,1.82,97.20 Price_SatinleafIsland,2003-11-18,01:45,1.83,-0.23,-0.53,0.5,0.3,1.4,4.3,2.6,1.7,24.01,1.84,97.20 Price_SatinleafIsland,2003-11-18,02:00,1.80,-0.15,-0.59,0.6,0.3,1.2,3.9,2.6,1.3,23.97,1.81,94.80 Price_SatinleafIsland,2003-11-18,02:15,1.79,-0.18,-0.52,0.5,0.3,1.1,4.3,2.2,1.7,23.93,1.80,95.70 Price_SatinleafIsland,2003-11-18,02:30,1.67,-0.11,-0.12,1.0,0.5,2.2,4.3,2.6,1.7,23.89,1.67,93.80 Price_SatinleafIsland,2003-11-18,02:45,1.72,0.01,-0.54,1.5,0.7,3.4,5.2,2.6,4.3,23.86,1.72,89.70 Price_SatinleafIsland,2003-11-18,03:00,1.74,-0.19,-0.55,0.6,0.3,1.2,3.9,2.2,1.7,23.83,1.75,96.20 Price_SatinleafIsland,2003-11-18,03:15,1.73,-0.23,-0.44,0.6,0.3,1.3,3.9,2.2,1.3,23.80,1.75,97.60 Price_SatinleafIsland,2003-11-18,03:30,1.69,-0.16,-0.39,0.6,0.3,1.3,3.9,2.2,1.3,23.77,1.70,95.40 Price_SatinleafIsland,2003-11-18,03:45,1.83,-0.28,-0.35,0.6,0.3,1.1,4.3,2.6,1.7,23.75,1.85,98.70 Price_SatinleafIsland,2003-11-18,04:00,1.82,-0.22,-0.52,0.5,0.2,1.0,6.0,3.9,2.6,23.74,1.83,96.90 Price_SatinleafIsland,2003-11-18,04:15,1.79,-0.14,-0.35,0.5,0.2,1.2,4.3,2.6,1.7,23.71,1.80,94.50 Price_SatinleafIsland,2003-11-18,04:30,1.74,0.07,-0.75,2.6,1.3,5.2,4.7,3.0,2.2,23.68,1.74,87.70 Price_SatinleafIsland,2003-11-18,04:45,2.03,-0.23,-0.69,0.6,0.3,1.4,3.9,1.7,1.3,23.66,2.04,96.50 Price_SatinleafIsland,2003-11-18,05:00,2.03,-0.19,-0.44,0.6,0.3,1.4,3.9,2.2,1.3,23.64,2.04,95.30 Price_SatinleafIsland,2003-11-18,05:15,2.00,-0.23,-0.52,0.7,0.3,1.4,3.9,2.2,1.3,23.62,2.01,96.60 Price_SatinleafIsland,2003-11-18,05:30,1.95,-0.16,-0.53,0.5,0.2,1.3,3.9,2.2,1.3,23.60,1.96,94.70 Price_SatinleafIsland,2003-11-18,05:45,1.86,-0.14,-0.29,0.6,0.2,1.3,3.9,2.2,0.9,23.58,1.87,94.30 Price_SatinleafIsland,2003-11-18,06:00,1.84,-0.12,-0.05,0.6,0.2,1.3,4.3,2.2,1.3,23.56,1.84,93.70 Price_SatinleafIsland,2003-11-18,06:15,1.86,-0.14,-0.57,0.5,0.2,1.0,4.3,2.2,1.3,23.53,1.87,94.30 Price_SatinleafIsland,2003-11-18,06:30,1.76,-0.04,-0.15,0.6,0.3,1.6,4.3,2.6,1.3,23.51,1.76,91.30 Price_SatinleafIsland,2003-11-18,06:45,2.02,-0.19,-0.53,0.6,0.3,1.6,4.3,2.6,1.7,23.50,2.03,95.40 Price_SatinleafIsland,2003-11-18,07:00,1.84,-0.06,-0.42,0.7,0.3,1.8,6.0,3.9,3.0,23.48,1.84,91.90 Price_SatinleafIsland,2003-11-18,07:15,2.00,-0.15,-0.63,0.4,0.2,0.9,6.9,5.2,3.9,23.46,2.01,94.30 Price_SatinleafIsland,2003-11-18,07:30,2.02,-0.21,-0.58,0.5,0.3,1.1,5.2,3.0,2.2,23.45,2.03,95.90 Price_SatinleafIsland,2003-11-18,07:45,2.05,-0.19,-0.33,0.5,0.2,1.0,5.2,3.0,2.6,23.46,2.06,95.30 Price_SatinleafIsland,2003-11-18,08:00,1.93,-0.13,-0.03,0.6,0.3,1.4,5.2,3.4,2.6,23.47,1.93,93.90 Price_SatinleafIsland,2003-11-18,08:15,2.02,-0.24,-0.20,0.5,0.3,1.0,5.6,3.4,2.6,23.50,2.03,96.80 Price_SatinleafIsland,2003-11-18,08:30,1.81,-0.24,-0.24,0.5,0.3,0.7,6.9,4.7,3.4,23.52,1.83,97.60 Price_SatinleafIsland,2003-11-18,08:45,1.80,-0.27,-0.21,0.4,0.3,0.8,6.5,4.3,3.4,23.55,1.82,98.50 Price_SatinleafIsland,2003-11-18,09:00,1.81,-0.32,-0.22,0.4,0.3,0.8,6.9,4.7,3.9,23.58,1.84,100.00 Price_SatinleafIsland,2003-11-18,09:15,1.69,-0.33,-0.24,0.5,0.3,0.8,6.5,4.7,3.9,23.62,1.72,101.00 Price_SatinleafIsland,2003-11-18,09:30,1.74,-0.38,-0.30,0.4,0.2,0.9,6.9,5.2,4.3,23.66,1.78,102.30 Price_SatinleafIsland,2003-11-18,09:45,1.69,-0.39,-0.31,0.3,0.2,0.6,6.9,5.2,3.9,23.73,1.73,103.00 Price_SatinleafIsland,2003-11-18,10:00,1.84,-0.48,-0.23,0.4,0.2,0.7,7.3,5.2,4.3,23.80,1.90,104.60 Price_SatinleafIsland,2003-11-18,10:15,1.78,-0.43,-0.18,0.4,0.2,0.8,7.7,5.6,5.2,23.86,1.83,103.60 Price_SatinleafIsland,2003-11-18,10:30,1.79,-0.51,-0.16,0.4,0.2,0.7,7.3,5.6,4.3,23.96,1.86,105.90 Price_SatinleafIsland,2003-11-18,10:45,1.77,-0.49,-0.01,0.5,0.3,0.9,6.0,3.9,3.0,24.05,1.84,105.50 Price_SatinleafIsland,2003-11-18,11:00,1.91,-0.53,0.00,0.5,0.3,0.9,6.5,4.7,3.9,24.15,1.98,105.50 Price_SatinleafIsland,2003-11-18,11:15,1.84,-0.58,-0.08,0.4,0.2,0.7,6.9,4.7,3.4,24.27,1.93,107.50 Price_SatinleafIsland,2003-11-18,11:30,1.86,-0.60,-0.08,0.4,0.2,0.7,6.9,5.2,3.4,24.39,1.95,107.90 Price_SatinleafIsland,2003-11-18,11:45,1.90,-0.61,-0.07,0.4,0.2,0.7,6.9,5.2,3.9,24.48,2.00,107.80 Price_SatinleafIsland,2003-11-18,12:00,1.92,-0.59,-0.09,0.4,0.2,0.6,8.2,6.0,4.7,24.59,2.01,107.10 Price_SatinleafIsland,2003-11-18,12:15,1.96,-0.60,-0.01,0.3,0.2,0.7,7.3,5.2,4.3,24.73,2.05,107.00 Price_SatinleafIsland,2003-11-18,12:30,1.94,-0.59,-0.03,0.4,0.2,0.8,6.0,4.7,3.4,24.80,2.03,106.90 Price_SatinleafIsland,2003-11-18,12:45,1.91,-0.58,-0.04,0.4,0.2,0.9,6.5,4.3,3.4,24.90,2.00,106.90 Price_SatinleafIsland,2003-11-18,13:00,2.02,-0.63,0.00,0.4,0.2,0.7,6.5,5.2,3.9,25.03,2.12,107.30 Price_SatinleafIsland,2003-11-18,13:15,2.01,-0.64,-0.04,0.4,0.2,0.8,6.0,4.3,3.0,25.12,2.11,107.70 Price_SatinleafIsland,2003-11-18,13:30,2.02,-0.61,0.04,0.4,0.2,0.9,6.0,3.9,2.6,25.25,2.11,106.80 Price_SatinleafIsland,2003-11-18,13:45,2.03,-0.60,0.05,0.4,0.2,0.8,6.5,4.3,3.4,25.34,2.12,106.50 Price_SatinleafIsland,2003-11-18,14:00,2.06,-0.58,0.05,0.4,0.2,0.7,7.3,5.6,4.3,25.43,2.14,105.70 Price_SatinleafIsland,2003-11-18,14:15,2.04,-0.58,-0.04,0.4,0.2,0.6,6.5,4.7,3.9,25.54,2.12,105.90 Price_SatinleafIsland,2003-11-18,14:30,2.03,-0.57,0.05,0.4,0.2,0.8,6.0,4.3,3.4,25.63,2.11,105.70 Price_SatinleafIsland,2003-11-18,14:45,1.97,-0.55,0.03,0.5,0.2,0.8,6.0,4.3,3.4,25.72,2.05,105.60 Price_SatinleafIsland,2003-11-18,15:00,1.96,-0.51,0.00,0.4,0.2,0.8,7.7,5.6,4.7,25.80,2.03,104.60 Price_SatinleafIsland,2003-11-18,15:15,1.91,-0.52,-0.07,0.4,0.3,0.9,6.0,4.3,3.0,25.85,1.98,105.20 Price_SatinleafIsland,2003-11-18,15:30,1.85,-0.49,-0.03,0.4,0.3,0.7,6.5,4.3,3.4,25.88,1.91,104.80 Price_SatinleafIsland,2003-11-18,15:45,1.80,-0.48,-0.24,0.4,0.2,0.7,6.9,5.2,3.9,25.91,1.86,104.90 Price_SatinleafIsland,2003-11-18,16:00,1.80,-0.48,-0.32,0.4,0.2,0.8,6.5,4.3,3.4,25.92,1.86,104.90 Price_SatinleafIsland,2003-11-18,16:15,1.87,-0.30,-0.34,0.4,0.3,0.7,7.3,5.2,4.3,25.93,1.89,99.10 Price_SatinleafIsland,2003-11-18,16:30,1.78,-0.21,-0.17,0.4,0.2,0.9,7.3,5.2,4.7,25.91,1.79,96.70 Price_SatinleafIsland,2003-11-18,16:45,1.84,-0.31,-0.28,0.4,0.3,0.8,6.9,4.7,3.9,25.89,1.87,99.60 Price_SatinleafIsland,2003-11-18,17:00,1.85,-0.26,-0.34,0.5,0.3,1.0,6.5,4.3,3.4,25.87,1.87,98.00 Price_SatinleafIsland,2003-11-18,17:15,1.67,-0.25,0.00,0.5,0.2,0.9,6.9,4.7,3.4,25.81,1.69,98.50 Price_SatinleafIsland,2003-11-18,17:30,1.61,-0.20,-0.33,0.5,0.3,1.0,6.5,4.7,3.9,25.79,1.62,97.10 Price_SatinleafIsland,2003-11-18,17:45,1.84,-0.19,-0.28,0.7,0.3,1.5,6.5,4.3,3.0,25.78,1.85,95.90 Price_SatinleafIsland,2003-11-18,18:00,1.85,-0.17,-0.13,0.4,0.3,0.8,6.0,3.9,3.0,25.78,1.86,95.30 Price_SatinleafIsland,2003-11-18,18:15,1.84,-0.21,-0.06,0.5,0.3,0.8,6.0,4.3,3.0,25.75,1.85,96.50 Price_SatinleafIsland,2003-11-18,18:30,1.90,-0.21,-0.21,0.4,0.2,0.7,7.3,5.2,4.3,25.75,1.91,96.30 Price_SatinleafIsland,2003-11-18,18:45,1.61,-0.36,-0.35,0.4,0.3,0.8,6.9,4.7,3.4,25.76,1.65,102.60 Price_SatinleafIsland,2003-11-18,19:00,2.26,-0.13,0.38,1.4,0.6,2.0,6.5,4.7,3.4,25.67,2.26,93.30 Price_SatinleafIsland,2003-11-18,19:15,1.74,-0.45,-0.13,0.6,0.3,1.0,6.5,4.3,3.4,25.70,1.80,104.50 Price_SatinleafIsland,2003-11-18,19:30,1.77,-0.28,-0.24,0.5,0.2,0.9,5.2,3.9,2.6,25.66,1.79,99.00 Price_SatinleafIsland,2003-11-18,19:45,1.73,-0.30,-0.07,0.6,0.4,1.1,5.6,3.9,2.6,25.58,1.76,99.80 Price_SatinleafIsland,2003-11-18,20:00,1.55,-0.11,0.00,0.5,0.3,0.9,5.6,3.4,2.6,25.59,1.55,94.10 Price_SatinleafIsland,2003-11-18,20:15,1.91,-0.30,-0.59,0.6,0.3,1.0,5.6,3.0,2.2,25.56,1.93,98.90 Price_SatinleafIsland,2003-11-18,20:30,1.83,-0.11,0.09,0.5,0.3,1.2,4.7,2.6,2.2,25.52,1.83,93.40 Price_SatinleafIsland,2003-11-18,20:45,1.51,-0.02,0.08,0.6,0.3,1.0,5.6,3.4,2.2,25.50,1.51,90.80 Price_SatinleafIsland,2003-11-18,21:00,1.49,-0.04,-0.26,0.4,0.2,1.1,4.7,3.0,3.0,25.48,1.49,91.50 Price_SatinleafIsland,2003-11-18,21:15,1.75,-0.26,-0.33,0.5,0.3,1.0,5.6,3.4,2.6,25.46,1.77,98.50 Price_SatinleafIsland,2003-11-18,21:30,1.57,-0.14,-0.45,0.9,0.4,1.8,5.2,3.4,2.6,25.42,1.58,95.10 Price_SatinleafIsland,2003-11-18,21:45,1.80,-0.24,-0.39,0.6,0.3,1.0,5.2,3.4,2.2,25.39,1.82,97.60 Price_SatinleafIsland,2003-11-18,22:00,1.66,-0.19,-0.37,0.6,0.3,1.0,4.7,3.0,2.2,25.36,1.67,96.50 Price_SatinleafIsland,2003-11-18,22:15,2.01,-0.34,-0.30,0.6,0.3,1.1,4.3,3.0,2.2,25.33,2.04,99.60 Price_SatinleafIsland,2003-11-18,22:30,1.82,-0.18,-0.34,0.4,0.2,1.1,4.3,2.6,1.7,25.31,1.83,95.60 Price_SatinleafIsland,2003-11-18,22:45,1.86,-0.24,-0.15,0.6,0.3,1.1,4.3,2.6,1.3,25.29,1.88,97.40 Price_SatinleafIsland,2003-11-18,23:00,1.94,-0.25,-0.46,0.6,0.3,1.1,4.7,3.0,2.2,25.25,1.96,97.30 Price_SatinleafIsland,2003-11-18,23:15,1.86,-0.19,-0.37,0.9,0.4,2.0,4.3,3.0,2.2,25.21,1.87,95.80 Price_SatinleafIsland,2003-11-18,23:30,1.89,-0.19,-0.54,0.6,0.3,1.2,4.7,3.0,1.7,25.18,1.90,95.70 Price_SatinleafIsland,2003-11-18,23:45,1.96,-0.23,-0.41,0.5,0.3,1.1,4.7,2.6,1.7,25.14,1.97,96.70 Price_SatinleafIsland,2003-11-19,00:00,1.80,-0.19,-0.55,0.6,0.3,1.1,4.7,3.0,2.2,25.10,1.81,96.00 Price_SatinleafIsland,2003-11-19,00:15,1.97,-0.25,-0.21,0.7,0.3,1.2,4.3,2.6,1.3,25.07,1.99,97.20 Price_SatinleafIsland,2003-11-19,00:30,1.96,-0.24,-0.23,0.6,0.3,1.5,4.3,2.2,1.3,25.02,1.97,97.00 Price_SatinleafIsland,2003-11-19,00:45,1.81,-0.13,-0.52,1.0,0.5,2.2,3.9,2.6,1.3,24.96,1.81,94.10 Price_SatinleafIsland,2003-11-19,01:00,1.77,0.04,-0.18,1.5,0.7,3.3,4.3,2.6,3.0,24.92,1.77,88.70 Price_SatinleafIsland,2003-11-19,01:15,1.85,-0.25,-0.51,0.6,0.3,1.3,4.3,2.6,1.7,24.88,1.87,97.70 Price_SatinleafIsland,2003-11-19,01:30,1.88,-0.26,-0.53,0.7,0.3,1.3,4.3,2.6,1.7,24.83,1.90,97.90 Price_SatinleafIsland,2003-11-19,01:45,1.73,-0.12,-0.65,1.1,0.5,2.0,4.7,2.6,1.7,24.78,1.73,94.00 Price_SatinleafIsland,2003-11-19,02:00,1.86,-0.24,-0.29,0.6,0.3,1.3,4.3,2.6,1.7,24.74,1.88,97.40 Price_SatinleafIsland,2003-11-19,02:15,1.84,-0.19,-0.57,0.6,0.3,1.2,4.3,2.6,1.7,24.70,1.85,95.90 Price_SatinleafIsland,2003-11-19,02:30,1.81,-0.19,-0.78,0.8,0.4,2.0,3.9,2.6,1.3,24.65,1.82,96.00 Price_SatinleafIsland,2003-11-19,02:45,1.72,-0.16,-0.47,0.6,0.3,1.8,3.4,2.6,2.2,24.62,1.73,95.30 Price_SatinleafIsland,2003-11-19,03:00,1.81,-0.22,-0.29,0.6,0.3,1.4,3.9,2.2,1.3,24.58,1.82,96.90 Price_SatinleafIsland,2003-11-19,03:15,1.78,-0.23,-0.26,0.7,0.4,1.2,4.3,2.2,1.3,24.56,1.79,97.40 Price_SatinleafIsland,2003-11-19,03:30,1.93,-0.31,-0.77,0.7,0.4,1.3,3.9,2.2,1.7,24.53,1.95,99.10 Price_SatinleafIsland,2003-11-19,03:45,1.86,-0.24,0.11,0.6,0.3,1.3,3.9,2.2,1.3,24.51,1.88,97.40 Price_SatinleafIsland,2003-11-19,04:00,1.81,-0.19,-0.22,1.1,0.5,2.3,3.4,2.2,1.3,24.49,1.82,96.00 Price_SatinleafIsland,2003-11-19,04:15,0.92,0.40,-0.39,2.9,1.4,7.6,4.7,3.0,1.7,24.46,1.00,66.50 Price_SatinleafIsland,2003-11-19,04:30,1.86,-0.20,-0.08,0.6,0.3,1.3,3.9,2.2,1.3,24.45,1.87,96.10 Price_SatinleafIsland,2003-11-19,04:45,1.99,-0.26,-0.28,0.6,0.3,1.1,4.3,2.6,1.7,24.43,2.01,97.40 Price_SatinleafIsland,2003-11-19,05:00,1.88,-0.21,-0.17,0.6,0.3,1.1,4.3,2.6,1.3,24.42,1.89,96.40 Price_SatinleafIsland,2003-11-19,05:15,1.81,-0.17,-0.41,0.6,0.3,1.3,3.4,2.2,1.3,24.41,1.82,95.40 Price_SatinleafIsland,2003-11-19,05:30,1.84,-0.24,-0.21,0.7,0.3,1.1,4.7,3.0,1.7,24.41,1.86,97.40 Price_SatinleafIsland,2003-11-19,05:45,1.90,-0.22,-0.47,0.5,0.2,1.1,4.7,3.0,1.7,24.40,1.91,96.60 Price_SatinleafIsland,2003-11-19,06:00,1.95,-0.21,-0.32,0.5,0.3,1.0,5.2,3.0,2.2,24.39,1.96,96.10 Price_SatinleafIsland,2003-11-19,06:15,1.96,-0.25,-0.51,0.6,0.3,1.2,4.3,2.6,1.7,24.39,1.98,97.30 Price_SatinleafIsland,2003-11-19,06:30,1.84,-0.20,-0.32,0.6,0.3,1.1,4.3,2.6,1.3,24.37,1.85,96.20 Price_SatinleafIsland,2003-11-19,06:45,1.81,-0.20,-0.51,0.5,0.3,1.3,3.9,2.6,1.7,24.35,1.82,96.30 Price_SatinleafIsland,2003-11-19,07:00,1.87,-0.18,-0.52,1.0,0.4,2.2,4.3,2.6,1.3,24.35,1.88,95.50 Price_SatinleafIsland,2003-11-19,07:15,1.86,-0.19,-0.42,0.5,0.3,1.1,4.3,3.0,1.7,24.35,1.87,95.80 Price_SatinleafIsland,2003-11-19,07:30,1.83,-0.21,-0.33,0.6,0.2,1.0,4.7,3.4,1.7,24.36,1.84,96.50 Price_SatinleafIsland,2003-11-19,07:45,1.88,-0.19,-0.25,0.5,0.3,1.0,5.6,3.4,2.6,24.38,1.89,95.80 Price_SatinleafIsland,2003-11-19,08:00,1.83,-0.23,-0.25,0.5,0.3,0.9,6.5,4.3,3.4,24.41,1.84,97.20 Price_SatinleafIsland,2003-11-19,08:15,1.60,-0.19,-0.48,0.7,0.4,1.5,6.5,4.7,3.9,24.43,1.61,96.80 Price_SatinleafIsland,2003-11-19,08:30,1.72,-0.31,-0.24,0.4,0.2,0.8,6.9,4.7,3.4,24.47,1.75,100.20 Price_SatinleafIsland,2003-11-19,08:45,1.53,-0.34,-0.47,0.4,0.2,0.7,6.5,5.2,3.4,24.49,1.57,102.50 Price_SatinleafIsland,2003-11-19,09:00,1.80,-0.26,-0.44,1.1,0.5,2.4,10.3,6.9,9.0,24.52,1.82,98.20 Price_SatinleafIsland,2003-11-19,09:15,1.74,-0.36,-0.30,0.5,0.3,0.8,7.3,5.6,4.3,24.57,1.78,101.70 Price_SatinleafIsland,2003-11-19,09:30,1.71,-0.40,-0.29,0.4,0.3,0.7,7.3,5.2,3.9,24.59,1.76,103.20 Price_SatinleafIsland,2003-11-19,09:45,1.77,-0.46,-0.31,0.4,0.3,0.7,7.3,5.2,4.3,24.66,1.83,104.60 Price_SatinleafIsland,2003-11-19,10:00,1.69,-0.46,-0.30,0.3,0.2,0.6,9.5,7.3,6.0,24.72,1.75,105.20 Price_SatinleafIsland,2003-11-19,10:15,1.72,-0.49,-0.38,0.4,0.2,0.8,7.3,5.6,4.7,24.75,1.79,105.90 Price_SatinleafIsland,2003-11-19,10:30,1.63,-0.44,-0.15,0.6,0.3,1.2,8.2,5.6,4.7,24.82,1.69,105.10 Price_SatinleafIsland,2003-11-19,10:45,1.73,-0.56,-0.19,0.4,0.2,0.6,8.2,6.5,5.6,24.91,1.82,107.90 Price_SatinleafIsland,2003-11-19,11:00,1.78,-0.61,-0.20,0.3,0.2,0.6,8.6,6.5,5.6,25.03,1.88,108.90 Price_SatinleafIsland,2003-11-19,11:15,1.78,-0.62,-0.14,0.3,0.2,0.7,8.2,6.5,5.6,25.13,1.88,109.20 Price_SatinleafIsland,2003-11-19,11:30,1.75,-0.54,-0.05,0.5,0.2,0.7,8.2,6.0,5.6,25.19,1.83,107.10 Price_SatinleafIsland,2003-11-19,11:45,1.78,-0.57,-0.07,0.3,0.2,0.7,8.2,6.0,4.7,25.28,1.87,107.80 Price_SatinleafIsland,2003-11-19,12:00,1.77,-0.62,-0.09,0.3,0.2,0.7,7.3,5.6,4.3,25.41,1.88,109.30 Price_SatinleafIsland,2003-11-19,12:15,1.85,-0.57,-0.08,0.4,0.2,0.9,7.3,5.6,4.3,25.46,1.94,107.10 Price_SatinleafIsland,2003-11-19,12:30,1.83,-0.61,-0.16,0.4,0.2,0.7,8.2,6.0,5.2,25.56,1.93,108.40 Price_SatinleafIsland,2003-11-19,12:45,1.76,-0.57,-0.03,0.5,0.3,0.8,7.7,6.0,4.7,25.62,1.85,107.90 Price_SatinleafIsland,2003-11-19,13:00,1.92,-0.58,0.04,0.4,0.2,0.6,8.2,6.5,5.2,25.68,2.01,106.80 Price_SatinleafIsland,2003-11-19,13:15,1.84,-0.61,-0.25,0.4,0.2,0.7,7.3,5.2,4.3,25.76,1.94,108.30 Price_SatinleafIsland,2003-11-19,13:30,1.87,-0.56,-0.16,0.7,0.3,1.5,7.7,5.6,4.7,25.81,1.95,106.70 Price_SatinleafIsland,2003-11-19,13:45,1.86,-0.59,-0.20,0.3,0.2,0.7,8.2,6.5,5.2,25.87,1.95,107.60 Price_SatinleafIsland,2003-11-19,14:00,1.84,-0.57,-0.17,0.4,0.2,0.7,8.2,6.5,5.6,25.91,1.93,107.20 Price_SatinleafIsland,2003-11-19,14:15,1.73,-0.58,-0.19,0.4,0.2,0.7,9.0,6.5,5.6,26.01,1.82,108.50 Price_SatinleafIsland,2003-11-19,14:30,1.84,-0.57,-0.18,0.3,0.2,0.6,9.5,6.9,5.6,26.07,1.93,107.20 Price_SatinleafIsland,2003-11-19,14:45,1.82,-0.57,-0.16,0.3,0.2,0.5,10.3,8.2,7.3,26.11,1.91,107.40 Price_SatinleafIsland,2003-11-19,15:00,1.81,-0.60,-0.24,0.3,0.2,0.6,9.9,7.7,6.5,26.12,1.91,108.30 Price_SatinleafIsland,2003-11-19,15:15,1.81,-0.60,-0.23,0.3,0.2,0.6,10.8,8.2,6.9,26.14,1.91,108.30 Price_SatinleafIsland,2003-11-19,15:30,1.71,-0.47,-0.28,0.4,0.2,0.6,9.5,7.3,6.5,26.11,1.77,105.40 Price_SatinleafIsland,2003-11-19,15:45,1.70,-0.44,-0.30,0.3,0.2,0.5,10.8,7.7,7.3,26.09,1.76,104.50 Price_SatinleafIsland,2003-11-19,16:00,1.62,-0.51,-0.30,0.3,0.2,0.5,10.8,8.2,7.3,26.07,1.70,107.50 Price_SatinleafIsland,2003-11-19,16:15,1.60,-0.39,-0.40,0.4,0.3,0.5,12.5,10.3,9.0,26.01,1.65,103.70 Price_SatinleafIsland,2003-11-19,16:30,1.72,-0.40,-0.34,0.4,0.2,0.6,12.0,9.9,8.6,25.94,1.77,103.10 Price_SatinleafIsland,2003-11-19,16:45,1.66,-0.43,-0.41,0.3,0.2,0.5,11.2,8.6,7.7,25.91,1.71,104.50 Price_SatinleafIsland,2003-11-19,17:00,1.65,-0.24,-0.18,0.4,0.3,0.6,10.8,7.7,6.9,25.85,1.67,98.30 Price_SatinleafIsland,2003-11-19,17:15,1.75,-0.32,-0.40,0.5,0.3,0.7,8.6,6.5,5.6,25.85,1.78,100.40 Price_SatinleafIsland,2003-11-19,17:30,1.56,-0.52,-0.27,0.3,0.2,0.7,7.7,6.5,4.7,25.84,1.64,108.40 Price_SatinleafIsland,2003-11-19,17:45,1.57,-0.39,-0.30,0.4,0.3,0.6,9.5,7.7,6.5,25.81,1.62,104.00 Price_SatinleafIsland,2003-11-19,18:00,1.74,-0.32,-0.37,0.3,0.2,0.5,10.3,8.2,7.3,25.79,1.77,100.40 Price_SatinleafIsland,2003-11-19,18:15,1.62,-0.26,-0.24,0.5,0.3,1.1,9.5,7.3,6.0,25.75,1.64,99.10 Price_SatinleafIsland,2003-11-19,18:30,1.39,-0.62,-0.35,0.3,0.2,0.6,8.6,6.9,5.6,25.74,1.52,114.00 Price_SatinleafIsland,2003-11-19,18:45,1.51,-0.69,-0.35,0.3,0.1,0.8,8.2,6.0,5.2,25.68,1.66,114.60 Price_SatinleafIsland,2003-11-19,19:00,1.52,-0.70,-0.44,0.3,0.2,0.6,7.7,5.6,4.3,25.64,1.67,114.70 Price_SatinleafIsland,2003-11-19,19:15,1.63,-0.57,-0.21,0.4,0.2,0.8,7.7,5.6,4.3,25.60,1.73,109.30 Price_SatinleafIsland,2003-11-19,19:30,1.60,-0.55,-0.35,0.5,0.2,0.9,7.3,5.2,3.9,25.57,1.69,109.00 Price_SatinleafIsland,2003-11-19,19:45,1.67,-0.50,-0.47,1.5,0.4,2.0,6.9,5.6,4.3,25.54,1.74,106.70 Price_SatinleafIsland,2003-11-19,20:00,1.55,-0.34,-0.36,0.7,0.3,1.4,7.3,5.6,4.7,25.52,1.59,102.40 Price_SatinleafIsland,2003-11-19,20:15,1.71,-0.21,-0.27,0.6,0.3,1.3,6.5,4.7,4.3,25.49,1.72,97.00 Price_SatinleafIsland,2003-11-19,20:30,1.71,-0.26,-0.26,0.6,0.2,0.9,6.5,5.2,3.9,25.48,1.73,98.60 Price_SatinleafIsland,2003-11-19,20:45,1.73,-0.27,-0.14,0.6,0.2,0.9,6.5,4.7,3.4,25.46,1.75,98.90 Price_SatinleafIsland,2003-11-19,21:00,1.66,-0.25,-0.15,0.6,0.3,1.0,6.5,5.2,3.4,25.43,1.68,98.60 Price_SatinleafIsland,2003-11-19,21:15,1.60,-0.32,-0.60,0.6,0.3,1.3,6.5,4.7,3.9,25.41,1.63,101.30 Price_SatinleafIsland,2003-11-19,21:30,1.58,-0.38,0.03,0.5,0.2,1.4,6.5,4.7,3.9,25.37,1.63,103.50 Price_SatinleafIsland,2003-11-19,21:45,1.61,-0.32,-0.33,0.6,0.2,0.9,6.9,5.2,3.9,25.34,1.64,101.20 Price_SatinleafIsland,2003-11-19,22:00,1.60,-0.37,-0.35,0.5,0.3,0.9,6.9,4.7,3.9,25.30,1.64,103.00 Price_SatinleafIsland,2003-11-19,22:15,1.69,-0.27,-0.25,0.4,0.2,0.7,6.9,5.2,3.9,25.25,1.71,99.10 Price_SatinleafIsland,2003-11-19,22:30,1.64,-0.14,-0.47,0.5,0.2,1.0,6.5,4.7,4.3,25.16,1.65,94.90 Price_SatinleafIsland,2003-11-19,22:45,1.60,-0.08,-0.59,0.5,0.2,0.8,6.0,4.3,3.4,25.13,1.60,92.90 Price_SatinleafIsland,2003-11-19,23:00,1.54,-0.32,-0.29,0.7,0.3,1.1,6.9,6.0,3.9,25.11,1.57,101.70 Price_SatinleafIsland,2003-11-19,23:15,1.63,-0.27,-0.20,0.4,0.2,0.7,6.0,4.7,3.4,25.05,1.65,99.40 Price_SatinleafIsland,2003-11-19,23:30,1.52,-0.07,-0.29,1.6,0.9,3.2,6.5,4.7,3.4,24.94,1.52,92.60 Price_SatinleafIsland,2003-11-19,23:45,1.42,-0.38,-0.39,0.6,0.3,1.0,6.9,6.5,3.9,24.92,1.47,105.00 Price_SatinleafIsland,2003-11-20,00:00,1.55,-0.07,-0.65,0.4,0.2,0.7,6.5,4.7,3.4,24.81,1.55,92.60 Price_SatinleafIsland,2003-11-20,00:15,1.62,-0.07,-0.37,0.4,0.2,0.8,6.9,5.6,3.9,24.73,1.62,92.50 Price_SatinleafIsland,2003-11-20,00:30,1.74,-0.34,-0.43,0.4,0.2,0.9,6.5,4.7,3.9,24.64,1.77,101.10 Price_SatinleafIsland,2003-11-20,00:45,1.65,-0.02,-0.41,0.6,0.3,0.9,8.6,6.0,5.2,24.53,1.65,90.70 Price_SatinleafIsland,2003-11-20,01:00,1.67,0.05,-0.35,0.5,0.3,1.1,7.3,4.7,3.4,24.42,1.67,88.30 Price_SatinleafIsland,2003-11-20,01:15,1.50,0.12,-0.09,0.4,0.2,0.9,6.9,5.2,4.3,24.34,1.50,85.40 Price_SatinleafIsland,2003-11-20,01:30,1.81,0.11,-0.48,1.0,0.5,2.6,6.9,4.7,4.7,24.25,1.81,86.50 Price_SatinleafIsland,2003-11-20,01:45,1.70,0.09,-0.18,0.4,0.2,1.1,6.9,4.7,4.3,24.17,1.70,87.00 Price_SatinleafIsland,2003-11-20,02:00,1.58,0.07,-0.04,0.7,0.4,1.6,6.9,5.2,3.4,24.08,1.58,87.50 Price_SatinleafIsland,2003-11-20,02:15,1.58,0.21,0.44,2.1,1.0,4.3,6.5,4.7,3.4,23.97,1.59,82.40 Price_SatinleafIsland,2003-11-20,02:30,1.69,-0.14,-0.23,0.8,0.4,1.5,6.5,4.3,3.4,23.92,1.70,94.70 Price_SatinleafIsland,2003-11-20,02:45,1.66,-0.07,-0.24,0.7,0.4,1.5,6.9,4.7,3.9,23.83,1.66,92.40 Price_SatinleafIsland,2003-11-20,03:00,1.70,-0.17,-0.37,0.6,0.3,1.3,6.0,4.3,3.0,23.74,1.71,95.70 Price_SatinleafIsland,2003-11-20,03:15,1.61,-0.02,-0.33,0.6,0.3,1.3,6.5,4.7,3.4,23.65,1.61,90.70 Price_SatinleafIsland,2003-11-20,03:30,1.64,-0.21,-0.28,0.6,0.3,0.9,6.9,5.2,3.4,23.58,1.65,97.30 Price_SatinleafIsland,2003-11-20,03:45,1.60,-0.07,-0.41,0.5,0.3,0.9,6.9,4.7,3.4,23.50,1.60,92.50 Price_SatinleafIsland,2003-11-20,04:00,1.61,0.07,-0.26,0.5,0.2,0.9,7.3,5.2,3.9,23.44,1.61,87.50 Price_SatinleafIsland,2003-11-20,04:15,1.55,0.05,-0.20,0.5,0.3,0.9,7.3,5.6,3.9,23.36,1.55,88.20 Price_SatinleafIsland,2003-11-20,04:30,1.56,0.01,-0.12,0.4,0.2,0.8,7.3,5.2,3.4,23.29,1.56,89.60 Price_SatinleafIsland,2003-11-20,04:45,1.61,0.02,-0.34,0.4,0.2,0.9,7.3,4.7,3.4,23.19,1.61,89.30 Price_SatinleafIsland,2003-11-20,05:00,1.62,-0.24,-0.21,0.4,0.2,0.7,8.6,6.5,5.2,23.15,1.64,98.40 Price_SatinleafIsland,2003-11-20,05:15,1.85,-0.22,-0.23,0.5,0.2,0.8,8.2,6.0,4.7,23.07,1.86,96.80 Price_SatinleafIsland,2003-11-20,05:30,1.76,-0.25,-0.19,0.5,0.2,0.9,6.5,4.7,3.4,23.00,1.78,98.10 Price_SatinleafIsland,2003-11-20,05:45,1.78,-0.25,-0.20,0.7,0.4,1.0,6.5,4.3,3.0,22.93,1.80,98.00 Price_SatinleafIsland,2003-11-20,06:00,1.49,0.13,-0.29,0.6,0.2,1.0,6.9,5.2,3.9,22.82,1.50,85.00 Price_SatinleafIsland,2003-11-20,06:15,1.69,-0.17,-0.25,0.5,0.2,0.8,6.9,5.2,3.9,22.75,1.70,95.70 Price_SatinleafIsland,2003-11-20,06:30,1.72,-0.21,-0.31,0.6,0.3,1.0,6.5,4.3,3.0,22.67,1.73,97.00 Price_SatinleafIsland,2003-11-20,06:45,1.62,-0.11,-0.17,0.6,0.3,1.5,7.3,5.2,3.9,22.60,1.62,93.90 Price_SatinleafIsland,2003-11-20,07:00,1.39,-0.44,-0.31,0.5,0.2,0.9,6.5,5.2,3.4,22.51,1.46,107.60 Price_SatinleafIsland,2003-11-20,07:15,0.79,-0.47,-0.12,0.4,0.2,0.9,6.9,5.2,3.9,22.40,0.92,120.70 Price_SatinleafIsland,2003-11-20,07:30,0.65,-0.49,-0.10,0.5,0.2,1.0,8.2,6.0,4.7,22.33,0.81,127.00 Price_SatinleafIsland,2003-11-20,07:45,0.83,-0.42,-0.19,0.4,0.2,1.1,7.3,6.0,3.9,22.26,0.93,116.80 Price_SatinleafIsland,2003-11-20,08:00,1.13,-0.58,-0.14,0.5,0.2,0.8,8.6,6.5,5.2,22.21,1.27,117.20 Price_SatinleafIsland,2003-11-20,08:15,1.57,0.03,-0.33,0.4,0.2,0.9,7.7,5.6,4.7,22.17,1.57,88.90 Price_SatinleafIsland,2003-11-20,08:30,1.52,-0.15,-0.41,0.7,0.5,0.9,6.5,4.7,4.3,22.14,1.53,95.60 Price_SatinleafIsland,2003-11-20,09:00,1.80,-0.28,-0.32,0.3,0.3,0.6,9.0,6.5,5.2,22.16,1.82,98.80 Price_SatinleafIsland,2003-11-20,09:15,1.66,-0.08,-0.38,0.6,1.1,0.9,16.3,14.6,12.9,22.15,1.66,92.80 Price_SatinleafIsland,2003-11-20,09:30,1.64,-0.25,-0.16,0.3,0.1,0.4,16.8,14.2,12.5,22.19,1.66,98.70 Price_SatinleafIsland,2003-11-20,09:45,1.60,-0.30,-0.23,0.3,0.2,0.4,15.5,13.3,11.6,22.22,1.63,100.60 Price_SatinleafIsland,2003-11-20,10:00,1.59,-0.33,-0.28,0.2,0.2,0.4,15.9,13.8,11.6,22.25,1.62,101.70 Price_SatinleafIsland,2003-11-20,10:15,1.50,-0.36,-0.27,0.3,0.2,0.4,15.9,13.8,11.6,22.29,1.54,103.50 Price_SatinleafIsland,2003-11-20,10:30,1.54,-0.33,-0.21,0.8,0.6,0.5,15.9,13.3,12.0,22.36,1.57,102.10 Price_SatinleafIsland,2003-11-20,10:45,1.21,-0.41,-0.25,0.6,0.2,0.3,24.5,22.8,20.6,22.44,1.28,108.70 Price_SatinleafIsland,2003-11-20,11:00,1.48,-0.35,-0.26,0.3,0.1,0.4,14.2,12.0,9.9,22.50,1.52,103.30 Price_SatinleafIsland,2003-11-20,11:15,1.60,-0.39,-0.31,0.4,0.2,0.6,11.6,9.5,7.7,22.61,1.65,103.70 Price_SatinleafIsland,2003-11-20,11:30,1.58,-0.37,-0.22,0.3,0.2,0.6,10.8,9.0,7.7,22.73,1.62,103.20 Price_SatinleafIsland,2003-11-20,11:45,1.51,-0.38,-0.23,0.3,0.2,0.6,10.3,8.2,6.9,22.85,1.56,104.10 Price_SatinleafIsland,2003-11-20,12:00,1.56,-0.38,-0.17,0.2,0.1,0.3,20.2,18.5,15.9,22.98,1.61,103.70 Price_SatinleafIsland,2003-11-20,12:15,1.61,-0.42,-0.13,0.3,0.2,0.6,10.8,9.9,7.7,23.11,1.66,104.60 Price_SatinleafIsland,2003-11-20,12:30,1.59,-0.45,-0.10,0.3,0.2,0.6,8.2,7.3,5.6,23.23,1.65,105.80 Price_SatinleafIsland,2003-11-20,12:45,1.68,-0.41,-0.09,0.3,0.2,0.6,9.5,6.9,6.0,23.33,1.73,103.70 Price_SatinleafIsland,2003-11-20,13:00,1.53,-0.30,0.00,0.4,0.3,0.6,13.3,10.8,9.0,23.44,1.56,101.10 Price_SatinleafIsland,2003-11-20,13:15,1.63,-0.27,0.01,0.4,0.2,0.6,9.9,7.7,6.0,23.54,1.65,99.40 Price_SatinleafIsland,2003-11-20,13:30,1.31,-0.28,0.01,0.7,0.3,0.5,12.5,10.3,8.6,23.66,1.34,102.10 Price_SatinleafIsland,2003-11-20,13:45,1.57,-0.24,-0.04,0.3,0.2,0.5,12.0,9.9,7.7,23.76,1.59,98.70 Price_SatinleafIsland,2003-11-20,14:00,1.54,-0.23,-0.06,0.3,0.2,0.5,12.0,9.9,8.2,23.84,1.56,98.50 Price_SatinleafIsland,2003-11-20,14:15,1.63,-0.21,0.00,0.3,0.2,0.5,11.2,9.5,7.7,23.89,1.64,97.30 Price_SatinleafIsland,2003-11-20,14:30,1.60,-0.21,-0.01,0.4,0.3,0.6,10.3,8.2,6.5,23.95,1.61,97.50 Price_SatinleafIsland,2003-11-20,14:45,1.56,-0.19,-0.13,0.4,0.3,0.6,10.8,8.6,7.3,23.98,1.57,96.90 Price_SatinleafIsland,2003-11-20,15:00,1.58,-0.22,-0.12,0.4,0.3,0.6,9.9,7.7,6.5,24.01,1.60,97.90 Price_SatinleafIsland,2003-11-20,15:15,1.44,-0.21,-0.19,0.4,0.2,0.6,9.0,7.3,5.2,24.03,1.46,98.30 Price_SatinleafIsland,2003-11-20,15:30,1.38,-0.16,-0.16,0.4,0.3,0.6,8.6,6.5,5.2,24.03,1.39,96.60 Price_SatinleafIsland,2003-11-20,15:45,1.33,-0.16,-0.17,0.4,0.2,0.7,9.0,7.3,5.6,24.05,1.34,96.90 Price_SatinleafIsland,2003-11-20,16:00,1.37,-0.12,-0.23,0.4,0.2,0.6,9.0,7.3,5.6,24.05,1.38,95.00 Price_SatinleafIsland,2003-11-20,16:15,1.50,-0.11,-0.22,0.4,0.2,0.6,9.9,7.7,6.0,24.01,1.50,94.20 Price_SatinleafIsland,2003-11-20,16:30,1.66,-0.10,-0.31,0.3,0.2,0.6,10.3,8.2,6.5,23.95,1.66,93.40 Price_SatinleafIsland,2003-11-20,16:45,1.66,0.02,-0.47,0.5,0.3,1.2,9.9,7.7,6.0,23.95,1.66,89.30 Price_SatinleafIsland,2003-11-20,17:00,1.58,-0.21,-0.39,0.4,0.2,0.7,9.5,6.9,5.6,23.94,1.59,97.60 Price_SatinleafIsland,2003-11-20,17:15,1.47,-0.19,-0.20,0.4,0.2,0.6,9.5,7.3,6.0,23.93,1.48,97.40 Price_SatinleafIsland,2003-11-20,17:30,1.65,-0.12,-0.24,0.4,0.2,0.7,9.0,6.5,4.7,23.86,1.65,94.20 Price_SatinleafIsland,2003-11-20,17:45,1.69,-0.14,-0.26,0.5,0.3,0.8,9.0,6.5,5.2,23.82,1.70,94.70 Price_SatinleafIsland,2003-11-20,18:00,1.44,-0.19,-0.12,0.4,0.3,0.7,8.6,6.5,5.2,23.83,1.45,97.50 Price_SatinleafIsland,2003-11-20,18:15,1.67,-0.08,-0.36,0.5,0.3,0.9,7.7,5.2,4.3,23.78,1.67,92.70 Price_SatinleafIsland,2003-11-20,18:30,1.47,-0.36,-0.04,0.5,0.4,0.8,8.2,6.0,4.3,23.74,1.51,103.80 Price_SatinleafIsland,2003-11-20,18:45,1.37,-0.34,0.00,0.5,0.4,0.9,8.2,6.0,4.3,23.71,1.41,103.90 Price_SatinleafIsland,2003-11-20,19:00,1.26,-0.18,0.01,0.4,0.2,0.7,7.3,5.6,4.3,23.67,1.27,98.10 Price_SatinleafIsland,2003-11-20,19:15,1.60,-0.07,-0.02,0.4,0.2,0.8,7.3,5.6,4.3,23.63,1.60,92.50 Price_SatinleafIsland,2003-11-20,19:30,1.75,0.02,-0.26,0.4,0.2,0.8,6.9,4.7,3.4,23.59,1.75,89.30 Price_SatinleafIsland,2003-11-20,19:45,1.75,0.02,-0.30,0.4,0.2,0.9,6.5,4.3,3.4,23.54,1.75,89.30 Price_SatinleafIsland,2003-11-20,20:00,1.60,0.01,-0.07,0.4,0.2,0.9,6.0,4.3,3.0,23.49,1.60,89.60 Price_SatinleafIsland,2003-11-20,20:15,1.56,0.03,0.34,1.4,0.7,3.2,6.5,4.7,3.9,23.45,1.56,88.90 Price_SatinleafIsland,2003-11-20,20:30,1.41,-0.17,-0.14,0.4,0.2,0.9,6.5,4.7,3.4,23.43,1.42,96.90 Price_SatinleafIsland,2003-11-20,20:45,1.65,0.01,-0.30,0.4,0.2,0.8,6.0,4.3,3.0,23.34,1.65,89.70 Price_SatinleafIsland,2003-11-20,21:00,1.70,-0.03,-0.25,0.4,0.2,0.9,6.9,4.7,3.9,23.30,1.70,91.00 Price_SatinleafIsland,2003-11-20,21:15,1.65,-0.05,-0.32,0.4,0.2,0.8,6.9,4.7,3.0,23.25,1.65,91.70 Price_SatinleafIsland,2003-11-20,21:30,1.56,-0.16,-0.31,0.5,0.3,0.9,5.6,3.9,3.0,23.23,1.57,95.90 Price_SatinleafIsland,2003-11-20,21:45,1.57,-0.24,-0.44,0.7,0.5,1.0,6.0,3.9,3.0,23.17,1.59,98.70 Price_SatinleafIsland,2003-11-20,22:00,1.63,-0.15,-0.36,0.5,0.3,1.0,6.5,3.9,3.0,23.15,1.64,95.30 Price_SatinleafIsland,2003-11-20,22:15,1.61,-0.15,-0.50,0.4,0.2,0.8,6.9,5.2,3.9,23.10,1.62,95.30 Price_SatinleafIsland,2003-11-20,22:30,1.42,-0.24,-0.30,0.5,0.3,0.9,6.9,4.3,3.4,23.04,1.44,99.60 Price_SatinleafIsland,2003-11-20,22:45,1.54,-0.11,-0.51,0.7,0.4,1.8,6.9,4.7,3.4,23.01,1.54,94.10 Price_SatinleafIsland,2003-11-20,23:00,1.62,-0.13,-0.43,0.5,0.3,1.0,6.5,3.9,3.0,22.96,1.63,94.60 Price_SatinleafIsland,2003-11-20,23:15,1.65,-0.12,-0.51,0.5,0.2,0.8,6.0,3.9,3.0,22.91,1.65,94.20 Price_SatinleafIsland,2003-11-20,23:30,1.42,0.23,-0.56,1.6,0.8,3.8,6.0,4.3,2.6,22.83,1.44,80.80 Price_SatinleafIsland,2003-11-20,23:45,1.67,-0.09,-0.47,0.5,0.3,1.0,6.0,3.9,3.0,22.78,1.67,93.10 Price_SatinleafIsland,2003-11-21,00:00,1.62,0.00,-0.56,0.4,0.2,1.0,6.0,3.9,3.0,22.72,1.62,90.00 Price_SatinleafIsland,2003-11-21,00:15,1.65,-0.07,-0.43,0.5,0.3,1.1,6.0,3.9,2.6,22.66,1.65,92.40 Price_SatinleafIsland,2003-11-21,00:30,1.66,0.00,-0.46,0.5,0.3,1.0,6.0,3.9,3.0,22.60,1.66,90.00 Price_SatinleafIsland,2003-11-21,00:45,1.73,0.05,-0.43,0.5,0.2,1.0,6.0,3.4,2.6,22.55,1.73,88.30 Price_SatinleafIsland,2003-11-21,01:00,1.51,-0.01,-0.49,0.4,0.2,1.0,5.2,3.4,3.0,22.49,1.51,90.40 Price_SatinleafIsland,2003-11-21,01:15,1.72,-0.02,-0.31,0.4,0.2,1.1,6.5,4.3,3.4,22.43,1.72,90.70 Price_SatinleafIsland,2003-11-21,01:30,1.72,0.00,-0.29,0.4,0.2,0.9,6.9,4.7,3.4,22.36,1.72,90.00 Price_SatinleafIsland,2003-11-21,01:45,1.52,0.15,-0.62,1.4,0.6,3.3,5.6,3.4,3.0,22.28,1.53,84.40 Price_SatinleafIsland,2003-11-21,02:00,1.56,-0.18,-0.51,0.5,0.3,1.0,6.0,4.3,3.0,22.22,1.57,96.60 Price_SatinleafIsland,2003-11-21,02:15,1.60,-0.05,-0.49,0.4,0.2,1.1,5.6,3.9,3.0,22.14,1.60,91.80 Price_SatinleafIsland,2003-11-21,02:30,1.60,0.01,-0.61,0.6,0.3,1.5,5.2,3.4,2.2,22.08,1.60,89.60 Price_SatinleafIsland,2003-11-21,02:45,1.79,0.01,-0.38,0.4,0.2,1.3,5.6,3.9,2.6,22.02,1.79,89.70 Price_SatinleafIsland,2003-11-21,03:00,1.79,0.24,-0.38,0.5,0.3,1.3,6.0,3.9,2.6,21.95,1.81,82.40 Price_SatinleafIsland,2003-11-21,03:15,1.70,0.27,-0.37,0.5,0.2,1.5,5.2,3.4,2.6,21.88,1.72,81.00 Price_SatinleafIsland,2003-11-21,03:30,1.75,0.11,-0.47,0.4,0.3,1.1,6.0,3.9,2.2,21.83,1.75,86.40 Price_SatinleafIsland,2003-11-21,03:45,1.66,0.11,-0.48,0.5,0.3,1.1,6.0,3.9,2.6,21.80,1.66,86.20 Price_SatinleafIsland,2003-11-21,04:00,1.73,0.08,-0.31,0.4,0.2,0.8,4.7,2.6,1.7,21.73,1.73,87.40 Price_SatinleafIsland,2003-11-21,04:15,1.71,0.07,-0.30,0.5,0.2,1.2,5.2,3.0,2.2,21.71,1.71,87.70 Price_SatinleafIsland,2003-11-21,04:30,1.69,0.07,-0.25,0.5,0.2,1.2,5.2,3.4,1.7,21.66,1.69,87.60 Price_SatinleafIsland,2003-11-21,04:45,1.78,0.19,-0.34,0.5,0.3,1.2,4.7,2.6,2.2,21.59,1.79,83.90 Price_SatinleafIsland,2003-11-21,05:00,1.64,0.15,-0.35,0.5,0.2,0.9,4.7,2.6,1.3,21.53,1.65,84.80 Price_SatinleafIsland,2003-11-21,05:15,1.60,0.00,-0.43,0.5,0.3,1.2,5.2,3.0,2.2,21.53,1.60,90.00 Price_SatinleafIsland,2003-11-21,05:30,1.61,-0.06,-0.37,0.5,0.3,1.2,5.2,3.4,2.2,21.48,1.61,92.10 Price_SatinleafIsland,2003-11-21,05:45,1.70,-0.01,-0.15,0.5,0.2,1.1,5.2,3.4,2.2,21.44,1.70,90.30 Price_SatinleafIsland,2003-11-21,06:00,1.71,-0.04,-0.51,0.5,0.3,1.1,5.2,3.0,2.2,21.40,1.71,91.30 Price_SatinleafIsland,2003-11-21,06:15,1.74,0.01,-0.31,0.5,0.2,1.2,4.7,3.0,2.2,21.37,1.74,89.70 Price_SatinleafIsland,2003-11-21,06:30,1.70,0.05,-0.37,0.5,0.2,1.3,5.2,3.0,2.2,21.34,1.70,88.30 Price_SatinleafIsland,2003-11-21,06:45,1.72,0.00,-0.27,0.6,0.3,1.2,5.2,3.0,1.7,21.30,1.72,90.00 Price_SatinleafIsland,2003-11-21,07:00,1.61,0.09,-0.36,0.5,0.2,1.5,5.2,3.0,1.7,21.27,1.61,86.80 Price_SatinleafIsland,2003-11-21,07:15,1.74,0.00,-0.29,0.4,0.2,0.9,5.2,3.0,1.7,21.25,1.74,90.00 Price_SatinleafIsland,2003-11-21,07:30,1.62,-0.01,-0.14,0.5,0.2,1.1,5.2,3.4,2.6,21.22,1.62,90.40 Price_SatinleafIsland,2003-11-21,07:45,1.63,-0.04,-0.22,0.4,0.2,0.8,6.0,3.9,3.0,21.22,1.63,91.40 Price_SatinleafIsland,2003-11-21,08:00,1.57,-0.08,-0.30,0.5,0.3,0.9,6.9,4.3,3.4,21.22,1.57,92.90 Price_SatinleafIsland,2003-11-21,08:15,1.71,-0.07,-0.38,0.5,0.2,0.9,7.3,5.2,3.9,21.21,1.71,92.30 Price_SatinleafIsland,2003-11-21,08:30,1.58,-0.06,-0.13,0.5,0.2,0.9,7.3,5.2,3.9,21.23,1.58,92.20 Price_SatinleafIsland,2003-11-21,08:45,1.46,-0.08,-0.02,0.4,0.3,0.9,7.7,5.6,4.3,21.26,1.46,93.10 Price_SatinleafIsland,2003-11-21,09:00,1.38,-0.16,0.00,0.4,0.3,0.8,7.3,4.7,3.9,21.30,1.39,96.60 Price_SatinleafIsland,2003-11-21,09:15,1.42,-0.17,-0.08,0.4,0.3,0.8,8.2,5.6,4.3,21.34,1.43,96.80 Price_SatinleafIsland,2003-11-21,09:30,1.47,-0.20,-0.17,0.5,0.4,0.9,6.9,4.3,3.4,21.39,1.48,97.70 Price_SatinleafIsland,2003-11-21,09:45,1.49,-0.20,-0.14,0.5,0.3,0.8,6.9,4.7,3.4,21.44,1.50,97.60 Price_SatinleafIsland,2003-11-21,10:00,1.55,-0.26,-0.27,0.5,0.4,1.0,6.9,4.3,3.4,21.49,1.57,99.50 Price_SatinleafIsland,2003-11-21,10:15,1.43,-0.26,-0.09,0.6,0.4,1.0,6.5,3.9,3.0,21.56,1.45,100.30 Price_SatinleafIsland,2003-11-21,10:30,1.39,-0.31,-0.27,0.7,0.4,1.0,6.5,3.9,3.4,21.66,1.42,102.60 Price_SatinleafIsland,2003-11-21,10:45,1.46,-0.34,-0.16,0.5,0.3,0.8,6.5,4.3,3.4,21.78,1.50,103.10 Price_SatinleafIsland,2003-11-21,11:00,1.58,-0.36,-0.25,0.6,0.5,1.0,7.3,4.7,3.9,21.92,1.62,102.80 Price_SatinleafIsland,2003-11-21,11:15,1.48,-0.19,0.31,1.2,0.6,2.3,6.5,4.3,4.7,22.05,1.49,97.30 Price_SatinleafIsland,2003-11-21,11:30,1.64,-0.44,-0.15,0.6,0.4,0.9,6.9,4.7,3.4,22.19,1.70,105.00 Price_SatinleafIsland,2003-11-21,11:45,1.68,-0.40,0.10,0.6,0.3,1.4,6.9,4.3,3.4,22.32,1.73,103.40 Price_SatinleafIsland,2003-11-21,12:00,1.58,-0.38,-0.11,0.4,0.2,0.7,6.5,5.2,3.9,22.47,1.63,103.50 Price_SatinleafIsland,2003-11-21,12:15,1.54,-0.34,0.08,0.7,0.3,1.7,6.5,4.3,3.0,22.60,1.58,102.40 Price_SatinleafIsland,2003-11-21,12:30,1.54,-0.38,0.19,0.4,0.2,0.9,5.6,3.9,3.0,22.73,1.59,103.90 Price_SatinleafIsland,2003-11-21,12:45,1.59,-0.44,-0.03,0.3,0.2,0.7,6.5,4.7,3.4,22.84,1.65,105.50 Price_SatinleafIsland,2003-11-21,13:00,1.61,-0.42,0.05,0.4,0.2,0.7,6.9,4.3,3.4,22.95,1.66,104.60 Price_SatinleafIsland,2003-11-21,13:15,1.65,-0.41,0.09,0.4,0.3,0.9,6.9,4.3,3.9,23.09,1.70,104.00 Price_SatinleafIsland,2003-11-21,13:30,1.63,-0.43,0.04,0.6,0.4,0.9,6.9,3.9,3.4,23.19,1.69,104.80 Price_SatinleafIsland,2003-11-21,13:45,1.52,-0.35,0.01,0.5,0.2,0.9,6.5,4.3,3.4,23.30,1.56,103.00 Price_SatinleafIsland,2003-11-21,14:00,1.70,-0.38,0.15,0.6,0.4,0.9,6.5,3.9,3.0,23.41,1.74,102.60 Price_SatinleafIsland,2003-11-21,14:15,1.64,-0.30,0.06,0.4,0.2,0.7,7.3,5.2,4.3,23.50,1.67,100.40 Price_SatinleafIsland,2003-11-21,14:30,1.64,-0.30,0.01,0.6,0.4,0.8,6.9,4.7,3.4,23.58,1.67,100.40 Price_SatinleafIsland,2003-11-21,14:45,1.65,-0.17,0.10,0.4,0.2,0.9,6.0,3.9,3.0,23.65,1.66,95.90 Price_SatinleafIsland,2003-11-21,15:00,1.62,-0.26,-0.01,0.5,0.4,0.9,6.9,5.2,3.4,23.71,1.64,99.10 Price_SatinleafIsland,2003-11-21,15:15,1.62,-0.16,0.05,0.5,0.3,0.8,6.9,4.7,3.4,23.73,1.63,95.60 Price_SatinleafIsland,2003-11-21,15:30,1.55,-0.21,-0.10,0.7,0.5,1.0,6.9,4.3,3.9,23.77,1.56,97.70 Price_SatinleafIsland,2003-11-21,15:45,1.45,-0.19,-0.07,0.4,0.3,0.7,7.7,5.2,3.9,23.77,1.46,97.50 Price_SatinleafIsland,2003-11-21,16:00,1.34,-0.13,-0.16,0.7,0.5,1.0,6.5,4.3,3.0,23.77,1.35,95.50 Price_SatinleafIsland,2003-11-21,16:15,1.38,-0.11,-0.11,0.3,0.2,0.7,7.7,5.6,4.7,23.77,1.38,94.60 Price_SatinleafIsland,2003-11-21,16:30,1.39,-0.14,-0.08,0.5,0.3,0.7,8.2,5.6,4.3,23.76,1.40,95.80 Price_SatinleafIsland,2003-11-21,16:45,1.62,-0.13,-0.24,0.5,0.3,0.9,6.9,4.7,3.0,23.73,1.63,94.60 Price_SatinleafIsland,2003-11-21,17:00,1.42,-0.01,-0.01,0.8,0.4,2.0,5.2,3.0,2.2,23.69,1.42,90.40 Price_SatinleafIsland,2003-11-21,17:15,1.22,-0.06,0.01,0.4,0.2,1.0,5.6,3.4,2.6,23.72,1.22,92.80 Price_SatinleafIsland,2003-11-21,17:30,1.57,-0.10,-0.48,0.5,0.2,1.0,5.2,3.4,2.6,23.63,1.57,93.60 Price_SatinleafIsland,2003-11-21,17:45,1.50,-0.32,0.04,0.4,0.2,0.8,6.5,4.3,3.0,23.63,1.53,102.00 Price_SatinleafIsland,2003-11-21,18:00,1.59,-0.06,-0.56,0.4,0.3,1.1,6.5,3.9,3.0,23.61,1.59,92.20 Price_SatinleafIsland,2003-11-21,18:15,1.62,0.07,-0.83,0.5,0.2,1.3,6.0,3.9,3.0,23.56,1.62,87.50 Price_SatinleafIsland,2003-11-21,18:30,1.49,-0.02,-0.42,0.5,0.2,1.0,6.0,3.9,2.6,23.55,1.49,90.80 Price_SatinleafIsland,2003-11-21,18:45,1.84,-0.02,-0.35,0.4,0.2,1.0,6.0,3.9,3.0,23.52,1.84,90.60 Price_SatinleafIsland,2003-11-21,19:00,1.75,-0.06,-0.14,0.5,0.2,1.0,5.6,3.4,2.2,23.48,1.75,92.00 Price_SatinleafIsland,2003-11-21,19:15,1.33,-0.10,-0.17,0.6,0.4,1.1,5.6,3.4,2.6,23.47,1.33,94.30 Price_SatinleafIsland,2003-11-21,19:30,1.43,-0.11,0.02,0.5,0.3,0.9,5.2,3.4,2.2,23.43,1.43,94.40 Price_SatinleafIsland,2003-11-21,19:45,1.41,-0.18,-0.13,0.5,0.3,1.0,6.5,4.3,3.0,23.39,1.42,97.30 Price_SatinleafIsland,2003-11-21,20:00,1.32,-0.16,-0.03,0.5,0.3,1.1,5.6,3.9,2.6,23.35,1.33,96.90 Price_SatinleafIsland,2003-11-21,20:15,1.44,-0.28,-0.10,0.7,0.5,1.2,5.2,3.0,2.2,23.31,1.47,101.00 Price_SatinleafIsland,2003-11-21,20:30,1.25,-0.12,0.25,0.7,0.5,1.0,5.6,3.4,3.0,23.29,1.26,95.50 Price_SatinleafIsland,2003-11-21,20:45,1.27,-0.17,0.00,0.4,0.2,0.9,6.0,4.3,3.0,23.28,1.28,97.60 Price_SatinleafIsland,2003-11-21,21:00,1.41,-0.17,-0.26,0.6,0.4,1.1,4.3,2.6,1.7,23.24,1.42,96.90 Price_SatinleafIsland,2003-11-21,21:15,1.61,-0.14,-0.42,0.6,0.3,1.1,4.3,2.6,1.7,23.18,1.62,95.00 Price_SatinleafIsland,2003-11-21,21:30,1.56,-0.31,-0.37,0.6,0.4,1.1,4.7,2.6,2.2,23.16,1.59,101.20 Price_SatinleafIsland,2003-11-21,21:45,1.57,-0.36,-0.33,0.6,0.4,1.2,4.7,2.2,1.7,23.15,1.61,102.90 Price_SatinleafIsland,2003-11-21,22:00,1.50,-0.22,-0.36,0.6,0.3,1.0,4.7,2.6,1.7,23.12,1.52,98.30 Price_SatinleafIsland,2003-11-21,22:15,1.53,-0.25,-0.39,0.5,0.3,1.1,5.2,3.4,2.2,23.10,1.55,99.30 Price_SatinleafIsland,2003-11-21,22:30,1.47,-0.23,-0.24,0.6,0.3,1.1,5.6,3.0,2.2,23.06,1.49,98.90 Price_SatinleafIsland,2003-11-21,22:45,1.34,-0.21,-0.14,0.7,0.4,1.4,4.7,2.6,1.7,23.03,1.36,98.90 Price_SatinleafIsland,2003-11-21,23:00,1.53,-0.30,-0.60,0.6,0.4,1.2,5.2,3.0,2.2,22.99,1.56,101.10 Price_SatinleafIsland,2003-11-21,23:15,1.41,-0.28,-0.39,0.7,0.4,1.2,4.3,2.2,1.3,22.94,1.44,101.20 Price_SatinleafIsland,2003-11-21,23:30,1.33,-0.18,-0.42,1.0,0.5,2.3,3.9,2.6,1.7,22.91,1.34,97.70 Price_SatinleafIsland,2003-11-21,23:45,1.52,-0.30,-0.38,0.6,0.4,1.1,4.3,2.6,1.7,22.87,1.55,101.20 Price_SatinleafIsland,2003-11-22,00:00,1.54,-0.30,-0.34,0.6,0.3,1.2,4.7,2.6,2.2,22.82,1.57,101.00 Price_SatinleafIsland,2003-11-22,00:15,1.58,-0.26,-0.29,0.6,0.4,1.5,4.7,2.6,1.7,22.77,1.60,99.30 Price_SatinleafIsland,2003-11-22,00:30,1.54,-0.22,-0.28,0.7,0.4,1.2,4.7,2.6,2.2,22.72,1.56,98.10 Price_SatinleafIsland,2003-11-22,00:45,1.53,-0.22,-0.19,0.6,0.4,1.8,4.3,2.2,1.3,22.68,1.55,98.20 Price_SatinleafIsland,2003-11-22,01:00,1.35,0.06,-0.31,0.6,0.3,1.2,4.3,2.6,1.3,22.61,1.35,87.50 Price_SatinleafIsland,2003-11-22,01:15,1.53,-0.02,-0.41,0.5,0.3,1.1,4.3,2.6,1.3,22.56,1.53,90.70 Price_SatinleafIsland,2003-11-22,01:30,1.50,-0.10,-0.04,0.5,0.2,1.4,3.9,2.2,1.3,22.50,1.50,93.80 Price_SatinleafIsland,2003-11-22,01:45,1.62,-0.14,-0.42,0.6,0.3,1.2,4.3,2.6,1.7,22.44,1.63,94.90 Price_SatinleafIsland,2003-11-22,02:00,1.49,-0.07,-0.64,0.6,0.2,1.3,3.9,2.2,1.7,22.36,1.49,92.70 Price_SatinleafIsland,2003-11-22,02:15,1.56,-0.05,-0.52,0.5,0.2,1.2,3.9,2.2,1.3,22.30,1.56,91.80 Price_SatinleafIsland,2003-11-22,02:30,1.53,-0.04,-0.52,0.5,0.2,1.5,4.3,2.6,1.3,22.25,1.53,91.50 Price_SatinleafIsland,2003-11-22,02:45,1.57,-0.07,-0.39,0.4,0.2,0.9,3.9,2.2,1.3,22.19,1.57,92.60 Price_SatinleafIsland,2003-11-22,03:00,1.50,-0.03,-0.78,0.5,0.2,1.8,4.3,2.6,2.2,22.13,1.50,91.10 Price_SatinleafIsland,2003-11-22,03:15,1.69,-0.04,-0.55,0.5,0.3,1.4,4.7,2.2,1.3,22.07,1.69,91.40 Price_SatinleafIsland,2003-11-22,03:30,1.66,-0.15,-0.64,0.6,0.3,1.1,5.2,3.0,1.7,22.03,1.67,95.20 Price_SatinleafIsland,2003-11-22,03:45,1.56,-0.05,-0.46,0.8,0.4,1.5,3.9,1.7,1.3,21.99,1.56,91.80 Price_SatinleafIsland,2003-11-22,04:00,1.64,-0.15,-0.82,0.6,0.3,1.4,4.3,2.2,1.3,21.96,1.65,95.20 Price_SatinleafIsland,2003-11-22,04:15,1.52,-0.03,-0.69,0.7,0.4,1.8,4.7,2.2,1.3,21.92,1.52,91.10 Price_SatinleafIsland,2003-11-22,04:30,1.60,0.00,-0.46,0.5,0.3,1.9,4.3,2.2,1.3,21.88,1.60,90.00 Price_SatinleafIsland,2003-11-22,04:45,1.55,0.00,-0.06,0.5,0.2,1.7,4.3,2.2,1.7,21.84,1.55,90.00 Price_SatinleafIsland,2003-11-22,05:00,1.59,-0.21,-0.66,0.7,0.4,1.4,3.9,2.2,1.3,21.82,1.60,97.50 Price_SatinleafIsland,2003-11-22,05:15,1.54,-0.32,-0.46,0.7,0.4,1.8,4.3,2.6,1.3,21.80,1.57,101.70 Price_SatinleafIsland,2003-11-22,05:30,1.47,-0.22,-0.28,0.5,0.3,1.3,4.3,2.2,1.7,21.76,1.49,98.50 Price_SatinleafIsland,2003-11-22,05:45,1.47,-0.18,-0.18,0.6,0.4,1.3,4.7,2.6,1.3,21.73,1.48,97.00 Price_SatinleafIsland,2003-11-22,06:00,1.51,-0.16,-0.47,0.4,0.2,1.3,4.3,2.6,1.7,21.70,1.52,96.00 Price_SatinleafIsland,2003-11-22,06:15,1.52,-0.16,-0.65,0.5,0.2,1.4,4.7,3.0,2.2,21.67,1.53,96.00 Price_SatinleafIsland,2003-11-22,06:30,1.70,-0.12,-0.45,0.6,0.3,1.3,4.3,2.6,1.3,21.63,1.70,94.00 Price_SatinleafIsland,2003-11-22,06:45,1.41,0.18,-0.41,0.9,0.5,2.1,4.3,2.6,1.3,21.58,1.42,82.70 Price_SatinleafIsland,2003-11-22,07:00,1.50,-0.05,-0.59,0.6,0.3,1.2,3.9,2.2,1.3,21.57,1.50,91.90 Price_SatinleafIsland,2003-11-22,07:15,1.47,-0.10,-0.80,1.0,0.4,1.8,3.4,2.2,1.3,21.55,1.47,93.90 Price_SatinleafIsland,2003-11-22,07:30,1.41,0.06,-0.41,0.6,0.2,1.4,4.3,2.2,1.7,21.52,1.41,87.60 Price_SatinleafIsland,2003-11-22,07:45,1.69,-0.06,-0.51,0.9,0.4,2.0,4.3,2.6,1.3,21.49,1.69,92.00 Price_SatinleafIsland,2003-11-22,08:00,1.69,-0.19,-0.30,0.5,0.3,1.1,4.7,3.0,1.7,21.51,1.70,96.40 Price_SatinleafIsland,2003-11-22,08:15,1.48,-0.15,-0.01,0.6,0.4,1.1,5.6,3.4,2.2,21.54,1.49,95.80 Price_SatinleafIsland,2003-11-22,08:30,1.39,-0.11,-0.21,0.5,0.3,0.9,6.0,3.9,3.0,21.55,1.39,94.50 Price_SatinleafIsland,2003-11-22,08:45,1.42,-0.12,-0.07,0.5,0.3,0.9,6.0,4.3,2.6,21.58,1.43,94.80 Price_SatinleafIsland,2003-11-22,09:00,1.51,-0.21,-0.06,0.6,0.3,1.0,5.6,3.4,2.2,21.62,1.52,97.90 Price_SatinleafIsland,2003-11-22,09:15,1.42,-0.11,-0.36,0.7,0.3,1.5,7.3,5.2,3.9,21.64,1.42,94.40 Price_SatinleafIsland,2003-11-22,09:30,1.44,-0.22,-0.20,0.4,0.2,1.1,5.6,3.9,3.0,21.68,1.46,98.70 Price_SatinleafIsland,2003-11-22,09:45,1.53,-0.35,-0.20,0.6,0.4,1.2,5.2,3.0,2.2,21.76,1.57,102.90 Price_SatinleafIsland,2003-11-22,10:00,1.47,-0.32,-0.53,0.8,0.6,1.6,6.0,3.4,2.6,21.83,1.50,102.30 Price_SatinleafIsland,2003-11-22,10:15,1.44,-0.30,-0.27,0.5,0.3,0.9,5.6,3.4,2.2,21.90,1.47,101.80 Price_SatinleafIsland,2003-11-22,10:30,1.37,-0.31,-0.16,0.6,0.5,1.1,6.0,3.4,2.6,22.00,1.40,102.80 Price_SatinleafIsland,2003-11-22,10:45,1.45,-0.28,-0.11,0.7,0.4,1.7,6.0,3.9,2.6,22.08,1.48,100.90 Price_SatinleafIsland,2003-11-22,11:00,1.49,-0.38,-0.20,0.6,0.4,1.2,6.0,3.9,3.0,22.19,1.54,104.30 Price_SatinleafIsland,2003-11-22,11:15,1.53,-0.36,-0.14,0.5,0.3,1.0,6.0,3.4,3.0,22.28,1.57,103.20 Price_SatinleafIsland,2003-11-22,11:30,1.51,-0.30,0.00,0.4,0.2,1.0,5.6,3.9,3.0,22.37,1.54,101.20 Price_SatinleafIsland,2003-11-22,11:45,1.55,-0.30,-0.08,0.5,0.4,1.0,5.6,3.9,3.0,22.44,1.58,101.00 Price_SatinleafIsland,2003-11-22,12:00,1.45,-0.28,0.00,0.4,0.2,1.1,4.7,3.0,2.6,22.53,1.48,100.90 Price_SatinleafIsland,2003-11-22,12:15,1.54,-0.36,-0.07,0.5,0.3,0.9,6.0,3.9,3.0,22.64,1.58,103.20 Price_SatinleafIsland,2003-11-22,12:30,1.45,-0.27,-0.22,0.6,0.3,1.2,5.6,3.4,2.6,22.74,1.47,100.50 Price_SatinleafIsland,2003-11-22,12:45,1.55,-0.33,-0.15,0.7,0.5,1.1,5.6,3.4,2.6,22.82,1.58,102.00 Price_SatinleafIsland,2003-11-22,13:00,1.50,-0.19,0.09,0.9,0.5,1.9,4.7,3.4,1.7,22.87,1.51,97.20 Price_SatinleafIsland,2003-11-22,13:15,1.50,-0.19,0.07,0.8,0.4,1.6,5.6,3.4,2.6,22.94,1.51,97.20 Price_SatinleafIsland,2003-11-22,13:30,1.52,-0.26,-0.14,0.5,0.3,0.8,6.0,3.9,3.0,23.06,1.54,99.70 Price_SatinleafIsland,2003-11-22,13:45,1.53,-0.29,-0.17,0.9,0.6,1.6,6.0,3.9,3.0,23.11,1.56,100.70 Price_SatinleafIsland,2003-11-22,14:00,1.57,-0.25,-0.05,0.6,0.4,1.1,6.0,3.4,2.6,23.22,1.59,99.00 Price_SatinleafIsland,2003-11-22,14:15,1.57,-0.26,-0.10,0.6,0.4,0.9,6.5,3.9,3.4,23.30,1.59,99.40 Price_SatinleafIsland,2003-11-22,14:30,1.53,-0.27,-0.03,0.5,0.3,0.9,5.2,3.0,1.7,23.38,1.55,100.00 Price_SatinleafIsland,2003-11-22,14:45,1.54,-0.27,-0.08,0.5,0.3,0.9,5.6,3.4,2.6,23.44,1.56,99.90 Price_SatinleafIsland,2003-11-22,15:00,1.55,-0.27,-0.13,0.5,0.3,0.8,5.6,3.4,2.6,23.48,1.57,99.90 Price_SatinleafIsland,2003-11-22,15:15,1.51,-0.25,0.00,0.6,0.4,1.1,5.2,3.4,2.2,23.53,1.53,99.40 Price_SatinleafIsland,2003-11-22,15:30,1.46,-0.24,-0.30,0.4,0.2,0.9,6.0,3.9,3.0,23.55,1.48,99.30 Price_SatinleafIsland,2003-11-22,15:45,1.51,-0.24,-0.10,0.5,0.4,0.9,5.6,3.4,3.0,23.56,1.53,99.00 Price_SatinleafIsland,2003-11-22,16:00,1.46,-0.27,-0.14,0.5,0.3,0.9,6.0,3.9,3.0,23.55,1.48,100.50 Price_SatinleafIsland,2003-11-22,16:15,1.21,-0.04,-0.47,1.3,0.6,2.7,6.9,4.3,4.7,23.53,1.21,91.90 Price_SatinleafIsland,2003-11-22,16:30,1.47,-0.34,-0.17,0.5,0.3,1.1,5.6,3.9,2.6,23.53,1.51,103.00 Price_SatinleafIsland,2003-11-22,16:45,1.42,-0.24,-0.12,0.4,0.3,0.8,6.5,4.3,3.0,23.54,1.44,99.60 Price_SatinleafIsland,2003-11-22,17:00,1.47,-0.21,-0.46,0.4,0.3,0.9,5.2,3.9,2.6,23.52,1.48,98.10 Price_SatinleafIsland,2003-11-22,17:15,1.47,-0.18,-0.43,0.5,0.4,1.0,8.2,5.2,4.7,23.51,1.48,97.00 Price_SatinleafIsland,2003-11-22,17:30,1.53,-0.24,-0.09,0.5,0.3,1.0,6.0,3.9,2.6,23.52,1.55,98.90 Price_SatinleafIsland,2003-11-22,17:45,1.52,-0.12,-0.42,0.6,0.3,1.0,5.2,3.0,1.7,23.51,1.52,94.50 Price_SatinleafIsland,2003-11-22,18:00,1.60,-0.04,-0.46,0.6,0.3,1.4,6.5,4.7,3.9,23.49,1.60,91.40 Price_SatinleafIsland,2003-11-22,18:15,1.52,-0.29,-0.40,0.6,0.4,1.2,5.2,3.4,2.2,23.50,1.55,100.80 Price_SatinleafIsland,2003-11-22,18:30,1.75,-0.01,-0.64,0.5,0.3,1.2,6.0,3.9,2.6,23.48,1.75,90.30 Price_SatinleafIsland,2003-11-22,18:45,1.60,-0.01,-0.38,0.4,0.2,1.0,5.6,3.9,2.6,23.47,1.60,90.40 Price_SatinleafIsland,2003-11-22,19:00,1.73,-0.05,-0.35,0.6,0.3,1.0,5.6,3.4,2.6,23.45,1.73,91.70 Price_SatinleafIsland,2003-11-22,19:15,1.88,-0.17,0.15,1.5,0.9,3.3,5.2,3.4,2.2,23.42,1.89,95.20 Price_SatinleafIsland,2003-11-22,19:30,1.27,-0.10,-0.09,0.6,0.3,1.1,5.2,3.0,1.7,23.41,1.27,94.50 Price_SatinleafIsland,2003-11-22,19:45,1.31,-0.13,0.08,0.7,0.5,1.3,5.6,3.4,2.6,23.37,1.32,95.70 Price_SatinleafIsland,2003-11-22,20:00,1.30,-0.18,-0.05,0.8,0.6,1.5,5.6,3.0,2.2,23.32,1.31,97.90 Price_SatinleafIsland,2003-11-22,20:15,1.38,-0.12,-0.08,0.4,0.2,1.2,5.2,3.0,2.6,23.27,1.39,95.00 Price_SatinleafIsland,2003-11-22,20:30,1.33,-0.13,-0.02,0.5,0.2,1.2,4.7,3.0,2.2,23.23,1.34,95.60 Price_SatinleafIsland,2003-11-22,20:45,1.48,-0.17,0.04,0.5,0.2,1.1,4.7,2.6,2.2,23.18,1.49,96.60 Price_SatinleafIsland,2003-11-22,21:00,1.72,-0.03,-0.41,1.0,0.5,2.4,4.3,2.6,1.7,23.11,1.72,91.00 Price_SatinleafIsland,2003-11-22,21:15,1.68,-0.01,-0.47,0.6,0.2,1.2,4.3,2.6,1.7,23.07,1.68,90.30 Price_SatinleafIsland,2003-11-22,21:30,1.66,-0.03,-0.24,0.5,0.2,1.3,4.7,2.6,1.7,23.03,1.66,91.00 Price_SatinleafIsland,2003-11-22,21:45,1.50,0.04,-0.34,0.5,0.2,1.4,3.9,2.2,1.7,22.99,1.50,88.50 Price_SatinleafIsland,2003-11-22,22:00,1.71,-0.01,-0.48,0.5,0.2,1.1,4.7,2.6,1.7,22.99,1.71,90.30 Price_SatinleafIsland,2003-11-22,22:15,1.51,0.09,-0.34,0.9,0.5,2.2,3.9,2.6,1.3,22.98,1.51,86.60 Price_SatinleafIsland,2003-11-22,22:30,1.71,-0.11,-0.52,0.6,0.3,1.1,4.3,2.6,1.3,22.96,1.71,93.70 Price_SatinleafIsland,2003-11-22,22:45,1.66,-0.06,-0.46,0.6,0.3,1.3,3.9,2.2,1.3,22.93,1.66,92.10 Price_SatinleafIsland,2003-11-22,23:00,1.61,0.00,-0.53,0.6,0.3,1.5,3.9,1.7,1.7,22.91,1.61,90.00 Price_SatinleafIsland,2003-11-22,23:15,1.73,-0.06,-0.42,0.6,0.2,1.6,3.9,2.2,1.7,22.88,1.73,92.00 Price_SatinleafIsland,2003-11-22,23:30,1.85,-0.15,-0.66,0.6,0.2,1.4,3.9,2.2,1.3,22.87,1.86,94.60 Price_SatinleafIsland,2003-11-22,23:45,1.55,0.03,-0.13,0.6,0.3,1.6,3.4,1.7,1.7,22.83,1.55,88.90 Price_SatinleafIsland,2003-11-23,00:00,1.73,-0.10,-0.63,0.6,0.3,1.3,4.3,2.6,1.3,22.80,1.73,93.30 Price_SatinleafIsland,2003-11-23,00:15,1.58,-0.08,-0.67,0.6,0.3,1.2,3.9,1.7,1.3,22.77,1.58,92.90 Price_SatinleafIsland,2003-11-23,00:30,1.51,-0.03,-0.30,0.6,0.3,1.9,3.9,2.2,1.3,22.72,1.51,91.10 Price_SatinleafIsland,2003-11-23,00:45,1.36,0.00,-0.53,0.6,0.3,1.2,3.9,2.6,1.3,22.67,1.36,90.00 Price_SatinleafIsland,2003-11-23,01:00,1.23,0.15,-0.38,1.0,0.5,2.3,3.4,2.2,0.9,22.62,1.24,83.00 Price_SatinleafIsland,2003-11-23,01:15,1.47,0.00,-0.58,0.5,0.2,1.6,3.4,2.2,1.7,22.58,1.47,90.00 Price_SatinleafIsland,2003-11-23,01:30,1.46,0.07,-0.22,0.5,0.2,1.7,3.9,2.2,1.3,22.54,1.46,87.30 Price_SatinleafIsland,2003-11-23,01:45,1.49,0.01,-0.66,0.5,0.3,1.4,3.9,2.2,1.3,22.49,1.49,89.60 Price_SatinleafIsland,2003-11-23,02:00,1.50,0.02,-0.53,0.5,0.2,1.5,3.4,1.7,0.9,22.45,1.50,89.20 Price_SatinleafIsland,2003-11-23,02:15,1.53,0.07,-0.53,0.5,0.2,1.1,3.9,2.2,1.3,22.40,1.53,87.40 Price_SatinleafIsland,2003-11-23,02:30,1.54,0.04,-0.66,0.5,0.3,1.3,3.9,2.2,1.3,22.36,1.54,88.50 Price_SatinleafIsland,2003-11-23,02:45,1.50,0.14,-0.48,0.6,0.3,1.6,4.3,2.2,1.3,22.32,1.51,84.70 Price_SatinleafIsland,2003-11-23,03:00,1.59,0.11,-0.70,0.4,0.2,1.3,4.3,2.6,1.7,22.28,1.59,86.00 Price_SatinleafIsland,2003-11-23,03:15,1.49,0.14,-0.31,0.5,0.3,1.5,3.9,2.2,1.3,22.24,1.50,84.60 Price_SatinleafIsland,2003-11-23,03:30,1.44,0.10,-0.76,0.5,0.2,1.0,3.4,2.2,1.3,22.20,1.44,86.00 Price_SatinleafIsland,2003-11-23,03:45,1.40,0.38,-0.41,1.3,0.7,3.4,6.5,3.4,5.6,22.16,1.45,74.80 Price_SatinleafIsland,2003-11-23,04:00,1.23,0.12,-0.58,0.6,0.2,1.9,4.7,2.6,2.2,22.13,1.24,84.40 Price_SatinleafIsland,2003-11-23,04:15,1.54,0.04,-0.48,0.5,0.2,1.3,4.3,2.2,1.3,22.10,1.54,88.50 Price_SatinleafIsland,2003-11-23,04:30,1.61,0.03,-0.77,0.6,0.2,1.5,3.9,1.7,1.3,22.08,1.61,88.90 Price_SatinleafIsland,2003-11-23,04:45,1.56,0.09,-0.50,0.5,0.2,1.5,3.9,2.2,2.2,22.06,1.56,86.70 Price_SatinleafIsland,2003-11-23,05:00,1.54,0.04,0.00,0.7,0.3,1.8,3.4,1.7,1.3,22.04,1.54,88.50 Price_SatinleafIsland,2003-11-23,05:15,1.40,0.16,-0.33,1.1,0.5,2.2,3.4,1.7,0.9,22.02,1.41,83.50 Price_SatinleafIsland,2003-11-23,05:30,1.45,0.09,-0.70,0.5,0.2,1.5,3.9,1.7,0.9,22.00,1.45,86.40 Price_SatinleafIsland,2003-11-23,05:45,1.59,0.00,-0.69,0.5,0.3,1.1,4.7,2.6,1.7,21.98,1.59,90.00 Price_SatinleafIsland,2003-11-23,06:00,1.26,0.17,-0.05,0.7,0.2,2.1,3.9,1.7,1.7,21.96,1.27,82.30 Price_SatinleafIsland,2003-11-23,06:15,1.35,0.14,0.03,0.5,0.2,1.6,3.4,2.2,1.3,21.95,1.36,84.10 Price_SatinleafIsland,2003-11-23,06:30,1.48,0.08,-0.22,0.6,0.3,1.9,3.9,2.2,1.7,21.93,1.48,86.90 Price_SatinleafIsland,2003-11-23,06:45,1.66,0.04,-0.34,0.6,0.3,1.3,3.4,1.7,0.9,21.91,1.66,88.60 Price_SatinleafIsland,2003-11-23,07:00,1.44,0.09,-0.82,0.6,0.2,1.7,3.4,1.7,0.9,21.90,1.44,86.40 Price_SatinleafIsland,2003-11-23,07:15,1.52,0.06,-0.44,0.7,0.2,1.4,3.9,1.7,1.3,21.88,1.52,87.70 Price_SatinleafIsland,2003-11-23,07:30,1.55,0.04,-1.03,0.5,0.2,1.8,4.3,2.6,2.2,21.86,1.55,88.50 Price_SatinleafIsland,2003-11-23,07:45,1.54,0.01,-0.48,1.1,0.6,2.2,3.9,2.6,1.7,21.86,1.54,89.60 Price_SatinleafIsland,2003-11-23,08:00,1.49,-0.16,-0.23,0.5,0.3,0.9,4.7,3.0,2.2,21.89,1.50,96.10 Price_SatinleafIsland,2003-11-23,08:15,1.54,-0.21,-0.14,0.4,0.2,1.0,5.6,3.4,2.2,21.94,1.55,97.80 Price_SatinleafIsland,2003-11-23,08:30,1.53,-0.24,-0.46,0.7,0.5,1.1,6.5,3.9,3.0,21.97,1.55,98.90 Price_SatinleafIsland,2003-11-23,08:45,1.54,-0.25,-0.13,0.5,0.3,0.8,5.6,3.9,2.6,22.00,1.56,99.20 Price_SatinleafIsland,2003-11-23,09:00,1.54,-0.30,-0.20,0.4,0.3,0.8,6.0,3.4,3.0,22.04,1.57,101.00 Price_SatinleafIsland,2003-11-23,09:15,1.48,-0.30,-0.28,0.5,0.4,1.0,6.0,3.9,2.6,22.08,1.51,101.50 Price_SatinleafIsland,2003-11-23,09:30,1.53,-0.33,-0.22,0.6,0.4,1.0,6.5,3.9,2.6,22.13,1.57,102.20 Price_SatinleafIsland,2003-11-23,09:45,1.43,-0.30,-0.20,0.4,0.2,0.8,6.0,4.3,3.0,22.19,1.46,101.80 Price_SatinleafIsland,2003-11-23,10:00,1.43,-0.31,-0.26,0.4,0.3,0.8,5.6,3.4,2.6,22.25,1.46,102.20 Price_SatinleafIsland,2003-11-23,10:15,1.53,-0.45,-0.32,0.4,0.3,0.7,9.0,6.5,5.6,22.34,1.59,106.40 Price_SatinleafIsland,2003-11-23,10:30,1.52,-0.44,-0.19,0.4,0.2,0.7,6.5,4.3,3.4,22.41,1.58,106.10 Price_SatinleafIsland,2003-11-23,10:45,1.44,-0.26,-0.03,0.7,0.3,1.7,6.5,4.7,3.9,22.49,1.46,100.20 Price_SatinleafIsland,2003-11-23,11:00,1.52,-0.23,-0.20,1.2,0.6,2.6,9.0,5.2,7.7,22.61,1.54,98.60 Price_SatinleafIsland,2003-11-23,11:15,1.53,-0.37,-0.17,0.4,0.2,0.9,6.0,4.3,3.0,22.71,1.57,103.60 Price_SatinleafIsland,2003-11-23,11:30,1.55,-0.36,-0.25,0.5,0.3,0.8,6.5,4.7,3.4,22.81,1.59,103.10 Price_SatinleafIsland,2003-11-23,11:45,1.59,-0.33,-0.12,0.4,0.2,0.8,6.9,4.3,3.9,22.87,1.62,101.70 Price_SatinleafIsland,2003-11-23,12:00,1.47,-0.27,-0.24,0.7,0.3,1.7,6.5,4.3,3.4,23.01,1.49,100.40 Price_SatinleafIsland,2003-11-23,12:15,1.46,-0.24,-0.14,0.8,0.4,1.7,6.9,4.3,3.4,23.09,1.48,99.30 Price_SatinleafIsland,2003-11-23,12:30,1.56,-0.37,-0.08,0.4,0.3,0.6,8.6,6.5,5.2,23.23,1.60,103.30 Price_SatinleafIsland,2003-11-23,12:45,1.56,-0.29,-0.22,0.7,0.4,1.7,6.5,4.7,3.4,23.38,1.59,100.50 Price_SatinleafIsland,2003-11-23,13:00,1.49,-0.32,-0.11,0.4,0.2,0.7,6.9,4.7,3.9,23.47,1.52,102.10 Price_SatinleafIsland,2003-11-23,13:15,1.62,-0.34,-0.12,0.6,0.5,0.9,8.6,5.6,4.7,23.53,1.66,101.90 Price_SatinleafIsland,2003-11-23,13:30,1.54,-0.28,-0.02,0.5,0.3,0.9,6.5,4.3,3.4,23.63,1.57,100.30 Price_SatinleafIsland,2003-11-23,13:45,1.56,-0.30,-0.09,0.4,0.2,0.7,7.3,5.2,3.9,23.70,1.59,100.90 Price_SatinleafIsland,2003-11-23,14:00,1.83,-0.19,-0.25,2.2,1.0,4.6,6.5,4.7,3.9,23.78,1.84,95.90 Price_SatinleafIsland,2003-11-23,14:15,1.54,-0.30,-0.15,0.4,0.3,0.7,7.3,5.2,3.9,23.79,1.57,101.00 Price_SatinleafIsland,2003-11-23,14:30,1.58,-0.31,-0.20,0.5,0.3,0.7,8.2,6.0,5.2,23.86,1.61,101.10 Price_SatinleafIsland,2003-11-23,14:45,1.50,-0.30,-0.06,0.5,0.3,0.8,7.3,4.7,3.9,23.92,1.53,101.30 Price_SatinleafIsland,2003-11-23,15:00,1.47,-0.29,-0.19,0.3,0.2,0.7,6.0,4.3,3.4,23.94,1.50,101.20 Price_SatinleafIsland,2003-11-23,15:15,1.56,-0.35,-0.31,0.4,0.2,0.7,6.9,4.3,3.4,23.93,1.60,102.60 Price_SatinleafIsland,2003-11-23,15:30,1.50,-0.36,-0.25,0.4,0.3,0.9,6.0,3.9,3.0,23.93,1.54,103.50 Price_SatinleafIsland,2003-11-23,15:45,1.42,-0.23,-0.21,0.5,0.3,0.8,6.0,3.9,3.0,23.92,1.44,99.20 Price_SatinleafIsland,2003-11-23,16:00,1.38,-0.14,-0.27,0.3,0.2,0.9,6.5,4.7,3.4,23.94,1.39,95.80 Price_SatinleafIsland,2003-11-23,16:15,1.55,-0.33,-0.24,0.4,0.3,0.7,6.0,4.3,3.0,23.95,1.58,102.00 Price_SatinleafIsland,2003-11-23,16:30,1.46,-0.11,-0.25,0.4,0.2,0.8,6.5,4.3,3.0,23.92,1.46,94.30 Price_SatinleafIsland,2003-11-23,16:45,1.54,-0.05,-0.37,0.4,0.2,0.8,6.5,4.3,3.4,23.87,1.54,91.90 Price_SatinleafIsland,2003-11-23,17:00,1.55,-0.02,-0.48,0.6,0.3,0.9,6.0,3.9,3.0,23.84,1.55,90.70 Price_SatinleafIsland,2003-11-23,17:15,1.52,-0.34,-0.09,0.5,0.3,0.8,6.0,3.9,3.0,23.84,1.56,102.60 Price_SatinleafIsland,2003-11-23,17:30,1.24,-0.28,-0.08,0.3,0.2,0.7,5.6,3.4,2.6,23.78,1.27,102.70 Price_SatinleafIsland,2003-11-23,17:45,1.48,-0.27,-0.32,0.4,0.3,0.9,5.6,3.9,2.6,23.76,1.50,100.30 Price_SatinleafIsland,2003-11-23,18:00,1.78,-0.07,-0.43,0.5,0.3,1.0,6.0,3.9,2.6,23.74,1.78,92.30 Price_SatinleafIsland,2003-11-23,18:15,1.68,0.02,-0.28,1.0,0.4,1.9,6.5,4.3,3.4,23.70,1.68,89.30 Price_SatinleafIsland,2003-11-23,18:30,1.50,-0.10,-0.36,0.4,0.2,0.8,6.0,3.9,3.0,23.69,1.50,93.80 Price_SatinleafIsland,2003-11-23,18:45,1.61,0.03,-0.44,0.4,0.2,0.8,6.5,4.3,3.9,23.62,1.61,88.90 Price_SatinleafIsland,2003-11-23,19:00,1.52,0.16,-0.39,0.4,0.2,0.8,6.0,4.3,3.0,23.57,1.53,84.00 Price_SatinleafIsland,2003-11-23,19:15,1.62,-0.10,-0.22,0.4,0.3,1.0,5.2,3.4,2.2,23.53,1.62,93.50 Price_SatinleafIsland,2003-11-23,19:30,1.42,-0.03,0.75,0.5,0.3,1.4,6.0,3.9,3.0,23.52,1.42,91.20 Price_SatinleafIsland,2003-11-23,19:45,1.71,-0.01,-0.37,0.6,0.3,1.2,5.2,3.0,2.2,23.45,1.71,90.30 Price_SatinleafIsland,2003-11-23,20:00,1.47,0.12,-0.33,0.8,0.4,2.0,5.6,3.9,2.6,23.40,1.47,85.30 Price_SatinleafIsland,2003-11-23,20:15,1.69,0.04,-0.27,0.6,0.3,1.6,4.7,2.6,1.7,23.35,1.69,88.60 Price_SatinleafIsland,2003-11-23,20:30,1.38,0.05,-0.49,0.3,0.1,0.7,6.0,3.9,3.0,23.31,1.38,87.90 Price_SatinleafIsland,2003-11-23,20:45,1.51,0.05,-0.03,0.4,0.2,1.5,5.6,3.9,3.0,23.27,1.51,88.10 Price_SatinleafIsland,2003-11-23,21:00,1.47,-0.01,-0.75,0.4,0.2,1.2,4.3,2.6,1.3,23.22,1.47,90.40 Price_SatinleafIsland,2003-11-23,21:15,1.52,0.04,-0.78,0.5,0.3,1.5,4.3,2.6,1.7,23.21,1.52,88.50 Price_SatinleafIsland,2003-11-23,21:30,1.47,0.09,-0.41,0.6,0.3,1.6,4.3,2.6,1.7,23.17,1.47,86.50 Price_SatinleafIsland,2003-11-23,21:45,1.42,0.08,-0.39,0.4,0.2,1.2,5.2,3.0,2.2,23.14,1.42,86.80 Price_SatinleafIsland,2003-11-23,22:00,1.51,0.04,-0.80,0.4,0.2,1.5,4.3,2.6,1.7,23.11,1.51,88.50 Price_SatinleafIsland,2003-11-23,22:15,1.49,0.05,-0.44,0.4,0.2,1.1,4.7,3.0,2.2,23.08,1.49,88.10 Price_SatinleafIsland,2003-11-23,22:30,1.41,0.10,-0.33,0.4,0.2,1.1,3.9,2.6,1.7,23.05,1.41,85.90 Price_SatinleafIsland,2003-11-23,22:45,1.51,-0.02,-1.19,0.5,0.3,1.5,4.7,3.0,2.2,23.02,1.51,90.80 Price_SatinleafIsland,2003-11-23,23:00,1.55,-0.04,-0.21,0.5,0.2,1.1,5.2,3.0,2.6,22.99,1.55,91.50 Price_SatinleafIsland,2003-11-23,23:15,1.45,0.07,-0.37,0.5,0.2,1.5,5.2,3.0,2.6,22.95,1.45,87.20 Price_SatinleafIsland,2003-11-23,23:30,1.56,0.12,-0.43,0.5,0.2,1.2,4.3,2.2,1.3,22.92,1.56,85.60 Price_SatinleafIsland,2003-11-23,23:45,1.58,0.08,-0.16,0.5,0.2,1.4,4.3,2.2,1.7,22.89,1.58,87.10 Price_SatinleafIsland,2003-11-24,00:00,1.58,0.07,-0.66,0.5,0.3,1.3,4.3,2.2,1.3,22.86,1.58,87.50 Price_SatinleafIsland,2003-11-24,00:15,1.45,0.15,-0.28,0.6,0.2,1.6,3.9,2.2,1.3,22.83,1.46,84.10 Price_SatinleafIsland,2003-11-24,00:30,1.69,0.08,0.05,0.5,0.3,1.9,4.7,2.6,1.7,22.77,1.69,87.30 Price_SatinleafIsland,2003-11-24,00:45,1.55,0.10,0.13,0.8,0.4,1.7,3.4,1.7,1.3,22.73,1.55,86.30 Price_SatinleafIsland,2003-11-24,01:00,1.59,0.17,-0.24,0.6,0.3,1.6,3.4,1.7,1.3,22.69,1.60,83.90 Price_SatinleafIsland,2003-11-24,01:15,1.40,0.23,-0.35,0.7,0.3,1.4,3.9,2.6,1.7,22.64,1.42,80.70 Price_SatinleafIsland,2003-11-24,01:30,1.65,0.08,-0.38,0.5,0.2,1.3,3.9,2.2,1.3,22.60,1.65,87.20 Price_SatinleafIsland,2003-11-24,01:45,1.68,0.06,-0.44,0.5,0.2,1.4,3.4,2.2,1.3,22.56,1.68,88.00 Price_SatinleafIsland,2003-11-24,02:00,1.61,-0.02,-0.73,0.5,0.2,0.8,3.9,2.2,1.3,22.53,1.61,90.70 Price_SatinleafIsland,2003-11-24,02:15,1.61,0.01,0.27,0.6,0.3,1.8,3.9,2.2,1.3,22.49,1.61,89.60 Price_SatinleafIsland,2003-11-24,02:30,1.67,-0.06,-0.98,1.1,0.5,2.2,3.4,1.7,0.9,22.44,1.67,92.10 Price_SatinleafIsland,2003-11-24,02:45,1.69,-0.02,-0.18,0.5,0.2,1.3,3.9,2.2,0.9,22.41,1.69,90.70 Price_SatinleafIsland,2003-11-24,03:00,1.84,-0.08,0.04,0.6,0.3,1.6,3.9,2.2,1.3,22.38,1.84,92.50 Price_SatinleafIsland,2003-11-24,03:15,1.55,0.04,-0.29,0.4,0.2,1.1,3.9,2.2,0.9,22.34,1.55,88.50 Price_SatinleafIsland,2003-11-24,03:30,1.54,0.08,-0.08,0.5,0.2,1.7,3.4,1.7,1.3,22.31,1.54,87.00 Price_SatinleafIsland,2003-11-24,03:45,1.53,0.10,-0.15,1.0,0.5,2.5,3.9,2.2,1.3,22.28,1.53,86.30 Price_SatinleafIsland,2003-11-24,04:00,1.62,-0.01,-0.22,0.6,0.3,1.4,3.4,1.7,0.9,22.27,1.62,90.40 Price_SatinleafIsland,2003-11-24,04:15,1.62,-0.08,-0.04,0.6,0.3,1.4,3.0,1.7,0.9,22.26,1.62,92.80 Price_SatinleafIsland,2003-11-24,04:30,1.67,0.09,-0.59,0.6,0.2,1.6,3.4,1.7,0.9,22.24,1.67,86.90 Price_SatinleafIsland,2003-11-24,04:45,1.46,0.24,-0.57,0.5,0.3,1.6,3.9,2.2,1.3,22.23,1.48,80.70 Price_SatinleafIsland,2003-11-24,05:00,1.62,0.12,0.00,0.5,0.2,1.7,3.9,2.6,1.7,22.20,1.62,85.80 Price_SatinleafIsland,2003-11-24,05:15,1.56,0.05,-0.23,0.5,0.2,1.5,3.9,2.2,1.3,22.19,1.56,88.20 Price_SatinleafIsland,2003-11-24,05:30,1.73,-0.04,-0.60,0.5,0.2,1.4,3.9,2.2,0.9,22.18,1.73,91.30 Price_SatinleafIsland,2003-11-24,05:45,1.77,-0.08,-0.60,0.6,0.3,1.4,3.9,2.2,1.3,22.18,1.77,92.60 Price_SatinleafIsland,2003-11-24,06:00,1.56,-0.05,-0.35,0.6,0.2,1.6,3.9,1.7,0.9,22.17,1.56,91.80 Price_SatinleafIsland,2003-11-24,06:15,1.53,-0.07,-0.11,0.6,0.2,1.6,3.0,1.7,0.9,22.16,1.53,92.60 Price_SatinleafIsland,2003-11-24,06:30,1.67,-0.07,-0.46,0.5,0.3,1.5,3.9,2.2,1.3,22.16,1.67,92.40 Price_SatinleafIsland,2003-11-24,06:45,1.65,-0.05,-0.38,0.6,0.3,1.5,5.2,3.0,2.2,22.15,1.65,91.70 Price_SatinleafIsland,2003-11-24,07:00,1.63,-0.06,-0.33,0.6,0.3,1.6,3.9,2.2,1.3,22.15,1.63,92.10 Price_SatinleafIsland,2003-11-24,07:15,1.60,0.10,-0.29,0.5,0.2,1.5,3.9,2.6,1.3,22.13,1.60,86.40 Price_SatinleafIsland,2003-11-24,07:30,1.56,-0.08,-0.30,0.3,0.2,0.7,4.3,2.6,1.3,22.14,1.56,92.90 Price_SatinleafIsland,2003-11-24,07:45,1.59,-0.21,0.01,0.5,0.2,0.9,5.6,3.4,2.6,22.16,1.60,97.50 Price_SatinleafIsland,2003-11-24,08:00,1.43,-0.16,-0.06,0.5,0.2,1.2,4.7,3.0,2.6,22.16,1.44,96.40 Price_SatinleafIsland,2003-11-24,08:15,1.36,-0.14,0.04,0.5,0.2,1.1,5.2,3.0,2.6,22.19,1.37,95.90 Price_SatinleafIsland,2003-11-24,08:30,1.68,-0.36,-0.30,0.4,0.3,0.8,7.7,5.6,4.7,22.23,1.72,102.10 Price_SatinleafIsland,2003-11-24,08:45,1.53,-0.32,-0.55,0.4,0.2,1.0,8.6,6.5,5.2,22.27,1.56,101.80 Price_SatinleafIsland,2003-11-24,09:00,1.62,-0.37,-0.10,0.4,0.2,1.1,5.6,3.4,2.6,22.32,1.66,102.90 Price_SatinleafIsland,2003-11-24,09:15,1.51,-0.35,-0.43,0.5,0.3,1.1,5.2,3.0,2.2,22.37,1.55,103.10 Price_SatinleafIsland,2003-11-24,09:30,1.53,-0.37,-0.27,0.5,0.3,1.1,4.7,3.0,2.2,22.42,1.57,103.60 Price_SatinleafIsland,2003-11-24,09:45,1.47,-0.39,0.28,0.4,0.2,1.1,4.7,3.0,2.6,22.49,1.52,104.90 Price_SatinleafIsland,2003-11-24,10:00,1.47,-0.40,-0.19,0.4,0.2,0.9,4.7,3.0,2.2,22.56,1.52,105.20 Price_SatinleafIsland,2003-11-24,10:15,1.53,-0.42,-0.19,0.7,0.4,1.1,5.6,3.0,2.6,22.65,1.59,105.40 Price_SatinleafIsland,2003-11-24,10:30,1.58,-0.40,-0.06,0.5,0.3,1.2,5.2,3.0,2.6,22.76,1.63,104.20 Price_SatinleafIsland,2003-11-24,10:45,1.60,-0.41,-0.18,0.5,0.3,1.0,5.6,3.4,2.6,22.88,1.65,104.40 Price_SatinleafIsland,2003-11-24,11:00,1.59,-0.39,-0.11,0.4,0.2,0.8,5.2,3.4,2.2,23.00,1.64,103.80 Price_SatinleafIsland,2003-11-24,11:15,1.67,-0.44,-0.21,0.4,0.2,1.1,5.6,3.4,2.6,23.13,1.73,104.80 Price_SatinleafIsland,2003-11-24,11:30,1.60,-0.39,0.06,0.4,0.2,0.8,5.2,3.4,2.6,23.27,1.65,103.70 Price_SatinleafIsland,2003-11-24,11:45,1.60,-0.40,0.10,0.4,0.2,1.0,5.2,3.0,2.2,23.41,1.65,104.00 Price_SatinleafIsland,2003-11-24,12:00,1.62,-0.41,0.25,0.4,0.2,1.0,5.2,3.0,2.2,23.54,1.67,104.20 Price_SatinleafIsland,2003-11-24,12:15,1.58,-0.43,0.14,0.4,0.3,0.8,5.6,3.4,3.0,23.67,1.64,105.20 Price_SatinleafIsland,2003-11-24,12:30,1.54,-0.45,0.05,0.5,0.2,0.8,5.6,3.9,3.0,23.78,1.60,106.30 Price_SatinleafIsland,2003-11-24,12:45,1.64,-0.48,0.18,0.5,0.3,1.1,6.5,3.9,3.4,23.89,1.71,106.30 Price_SatinleafIsland,2003-11-24,13:00,1.66,-0.50,0.05,0.5,0.3,0.9,5.6,3.4,2.6,24.01,1.73,106.80 Price_SatinleafIsland,2003-11-24,13:15,1.59,-0.47,0.13,0.4,0.2,0.8,5.2,3.4,2.6,24.12,1.66,106.50 Price_SatinleafIsland,2003-11-24,13:30,1.55,-0.46,0.33,0.5,0.3,1.4,5.2,3.4,2.6,24.23,1.62,106.50 Price_SatinleafIsland,2003-11-24,13:45,1.52,-0.41,0.08,0.4,0.2,1.1,5.2,3.9,3.0,24.35,1.57,105.10 Price_SatinleafIsland,2003-11-24,14:00,1.53,-0.37,0.00,0.4,0.2,1.0,5.2,3.9,3.0,24.48,1.57,103.60 Price_SatinleafIsland,2003-11-24,14:15,1.64,-0.37,0.29,0.5,0.3,1.0,5.6,3.9,3.0,24.58,1.68,102.70 Price_SatinleafIsland,2003-11-24,14:30,1.67,-0.34,0.00,0.4,0.2,0.8,5.6,3.9,2.6,24.69,1.70,101.50 Price_SatinleafIsland,2003-11-24,14:45,1.59,-0.27,0.09,0.4,0.2,0.7,6.0,4.3,3.4,24.79,1.61,99.60 Price_SatinleafIsland,2003-11-24,15:00,1.54,-0.23,0.16,0.5,0.4,1.4,5.6,3.4,3.0,24.87,1.56,98.50 Price_SatinleafIsland,2003-11-24,15:15,1.50,-0.23,0.21,0.4,0.2,0.8,6.5,4.7,3.4,24.93,1.52,98.70 Price_SatinleafIsland,2003-11-24,15:30,1.47,-0.19,0.17,0.4,0.2,0.8,4.7,3.4,2.2,24.97,1.48,97.40 Price_SatinleafIsland,2003-11-24,15:45,1.46,-0.20,0.34,0.6,0.3,1.3,4.7,3.4,2.2,24.99,1.47,97.80 Price_SatinleafIsland,2003-11-24,16:00,1.51,-0.26,-0.01,0.6,0.4,1.1,5.2,3.0,2.2,25.00,1.53,99.80 Price_SatinleafIsland,2003-11-24,16:15,1.38,-0.22,-0.07,0.5,0.3,0.9,5.6,3.4,2.6,25.00,1.40,99.10 Price_SatinleafIsland,2003-11-24,16:30,1.45,-0.27,-0.14,0.5,0.3,1.0,5.2,3.0,2.6,24.99,1.47,100.50 Price_SatinleafIsland,2003-11-24,16:45,1.38,-0.18,-0.04,0.4,0.2,0.9,6.5,4.3,3.4,24.99,1.39,97.40 Price_SatinleafIsland,2003-11-24,17:00,1.44,-0.08,-0.16,0.4,0.2,1.1,4.7,3.4,2.6,24.95,1.44,93.20 Price_SatinleafIsland,2003-11-24,17:15,1.49,-0.13,-0.19,0.4,0.2,0.8,4.7,3.4,2.2,24.92,1.50,95.00 Price_SatinleafIsland,2003-11-24,17:30,1.51,-0.23,-0.22,0.5,0.3,0.9,4.7,3.4,2.6,24.94,1.53,98.70 Price_SatinleafIsland,2003-11-24,17:45,1.40,-0.14,-0.20,0.5,0.2,0.9,5.6,3.4,3.0,24.90,1.41,95.70 Price_SatinleafIsland,2003-11-24,18:00,1.49,-0.22,-0.21,0.6,0.3,1.4,4.7,3.4,2.2,24.85,1.51,98.40 Price_SatinleafIsland,2003-11-24,18:15,1.43,-0.09,0.03,0.5,0.2,1.2,5.6,3.4,3.0,24.84,1.43,93.60 Price_SatinleafIsland,2003-11-24,18:30,1.48,-0.08,-0.10,0.5,0.2,1.2,4.7,3.0,2.6,24.80,1.48,93.10 Price_SatinleafIsland,2003-11-24,18:45,1.36,-0.18,-0.66,0.5,0.3,1.2,4.7,3.0,2.6,24.82,1.37,97.50 Price_SatinleafIsland,2003-11-24,19:00,1.73,0.02,-0.14,0.4,0.2,1.2,5.2,3.4,3.0,24.78,1.73,89.30 Price_SatinleafIsland,2003-11-24,19:15,1.72,0.06,-0.54,0.5,0.2,1.8,4.7,3.0,2.2,24.71,1.72,88.00 Price_SatinleafIsland,2003-11-24,19:30,2.15,0.04,-0.02,0.7,0.2,1.9,5.2,3.4,2.6,24.69,2.15,88.90 Price_SatinleafIsland,2003-11-24,19:45,1.79,0.06,-0.22,0.5,0.2,1.7,4.3,3.0,2.2,24.65,1.79,88.10 Price_SatinleafIsland,2003-11-24,20:00,1.68,0.09,0.03,0.5,0.2,1.2,4.3,3.0,2.2,24.62,1.68,86.90 Price_SatinleafIsland,2003-11-24,20:15,1.56,0.00,0.33,0.5,0.2,1.3,4.7,3.0,2.2,24.59,1.56,90.00 Price_SatinleafIsland,2003-11-24,20:30,1.51,0.14,-0.99,0.9,0.4,2.2,4.7,3.0,2.2,24.54,1.52,84.70 Price_SatinleafIsland,2003-11-24,20:45,1.67,0.04,-0.17,0.4,0.2,1.6,4.3,2.6,1.7,24.51,1.67,88.60 Price_SatinleafIsland,2003-11-24,21:00,1.83,0.12,0.38,1.0,0.4,2.3,3.9,2.2,1.7,24.47,1.83,86.20 Price_SatinleafIsland,2003-11-24,21:15,1.51,0.20,-0.37,0.6,0.3,1.2,3.9,2.2,1.7,24.44,1.52,82.50 Price_SatinleafIsland,2003-11-24,21:30,1.50,0.09,0.25,0.6,0.2,1.3,4.7,2.2,2.2,24.44,1.50,86.60 Price_SatinleafIsland,2003-11-24,21:45,1.60,-0.09,-0.15,0.5,0.2,1.1,4.3,2.6,1.7,24.43,1.60,93.20 Price_SatinleafIsland,2003-11-24,22:00,1.48,0.00,-0.42,0.5,0.2,1.2,4.3,2.6,1.7,24.40,1.48,90.00 Price_SatinleafIsland,2003-11-24,22:15,1.35,0.06,-0.20,0.6,0.3,1.4,4.3,2.6,1.3,24.38,1.35,87.50 Price_SatinleafIsland,2003-11-24,22:30,1.66,0.04,-0.46,0.5,0.2,1.2,4.3,2.6,1.7,24.36,1.66,88.60 Price_SatinleafIsland,2003-11-24,22:45,1.53,0.15,-0.39,0.4,0.2,1.2,4.7,3.0,2.2,24.35,1.54,84.40 Price_SatinleafIsland,2003-11-24,23:00,1.50,0.15,-0.53,0.5,0.2,1.1,5.6,3.9,3.0,24.32,1.51,84.30 Price_SatinleafIsland,2003-11-24,23:15,1.39,0.19,-0.73,1.0,0.5,2.3,3.9,2.6,1.3,24.29,1.40,82.20 Price_SatinleafIsland,2003-11-24,23:30,1.49,0.05,-0.30,0.5,0.2,1.2,3.9,2.6,1.3,24.25,1.49,88.10 Price_SatinleafIsland,2003-11-24,23:45,1.60,0.15,-0.15,0.5,0.3,1.6,3.9,2.2,1.7,24.23,1.61,84.60 Price_SatinleafIsland,2003-11-25,00:00,1.43,-0.02,-0.42,0.9,0.4,2.0,4.3,2.6,1.7,24.19,1.43,90.80 Price_SatinleafIsland,2003-11-25,00:15,1.42,-0.02,-0.67,0.5,0.3,1.2,3.9,2.2,1.3,24.15,1.42,90.80 Price_SatinleafIsland,2003-11-25,00:30,1.43,0.14,-0.34,0.5,0.3,1.4,3.9,2.2,1.3,24.11,1.44,84.40 Price_SatinleafIsland,2003-11-25,00:45,1.67,0.07,-0.32,0.5,0.2,1.4,3.9,2.2,1.7,24.07,1.67,87.60 Price_SatinleafIsland,2003-11-25,01:00,1.64,0.06,-0.49,0.5,0.2,1.2,4.3,2.6,2.2,24.00,1.64,87.90 Price_SatinleafIsland,2003-11-25,01:15,1.73,-0.14,0.18,0.5,0.3,1.3,4.3,2.2,1.3,23.96,1.74,94.60 Price_SatinleafIsland,2003-11-25,01:30,1.85,-0.02,-0.56,0.5,0.2,1.6,3.9,2.6,1.7,23.92,1.85,90.60 Price_SatinleafIsland,2003-11-25,01:45,1.89,-0.08,-0.01,0.5,0.2,1.3,4.3,2.6,1.7,23.84,1.89,92.40 Price_SatinleafIsland,2003-11-25,02:00,1.83,-0.09,0.23,0.8,0.3,1.9,3.4,1.7,0.9,23.79,1.83,92.80 Price_SatinleafIsland,2003-11-25,02:15,1.63,-0.05,-0.70,0.5,0.2,1.3,4.3,2.2,1.7,23.75,1.63,91.80 Price_SatinleafIsland,2003-11-25,02:30,1.58,-0.04,-0.91,0.5,0.2,1.4,3.9,2.2,1.7,23.70,1.58,91.50 Price_SatinleafIsland,2003-11-25,02:45,1.85,-0.09,-0.46,0.5,0.2,1.6,3.9,2.2,1.3,23.65,1.85,92.80 Price_SatinleafIsland,2003-11-25,03:00,1.75,-0.09,-0.28,0.5,0.2,1.5,3.4,2.2,1.7,23.60,1.75,92.90 Price_SatinleafIsland,2003-11-25,03:15,1.79,-0.09,-0.70,0.6,0.2,1.4,3.9,2.6,1.7,23.56,1.79,92.90 Price_SatinleafIsland,2003-11-25,03:30,1.60,-0.09,-0.53,0.5,0.2,1.4,3.9,2.2,1.7,23.53,1.60,93.20 Price_SatinleafIsland,2003-11-25,03:45,1.67,-0.13,-0.30,0.5,0.2,1.0,4.3,2.6,1.7,23.51,1.68,94.50 Price_SatinleafIsland,2003-11-25,04:00,1.76,-0.18,-0.33,0.6,0.3,1.5,4.3,2.6,1.7,23.49,1.77,95.80 Price_SatinleafIsland,2003-11-25,04:15,1.98,-0.13,-0.74,0.5,0.2,1.3,4.3,2.2,1.3,23.44,1.98,93.80 Price_SatinleafIsland,2003-11-25,04:30,1.81,-0.04,-0.26,0.5,0.3,1.6,3.9,2.2,1.3,23.42,1.81,91.30 Price_SatinleafIsland,2003-11-25,04:45,1.70,-0.02,-0.14,0.5,0.2,1.3,4.7,2.6,2.2,23.40,1.70,90.70 Price_SatinleafIsland,2003-11-25,05:00,1.79,-0.07,-0.41,0.9,0.4,2.0,4.3,2.6,1.3,23.37,1.79,92.20 Price_SatinleafIsland,2003-11-25,05:15,1.65,-0.05,-0.10,0.5,0.2,1.1,5.2,3.0,2.2,23.38,1.65,91.70 Price_SatinleafIsland,2003-11-25,05:30,1.72,-0.01,-0.10,1.5,0.8,3.1,4.7,3.0,2.2,23.35,1.72,90.30 Price_SatinleafIsland,2003-11-25,05:45,1.68,0.00,-0.33,0.5,0.2,1.1,4.3,2.6,1.7,23.33,1.68,90.00 Price_SatinleafIsland,2003-11-25,06:00,1.82,-0.10,-0.08,0.5,0.2,1.2,4.3,2.2,2.2,23.31,1.82,93.10 Price_SatinleafIsland,2003-11-25,06:15,1.60,-0.09,0.01,0.4,0.2,0.9,4.3,2.6,1.7,23.29,1.60,93.20 Price_SatinleafIsland,2003-11-25,06:30,1.68,0.00,-0.35,0.5,0.2,1.2,4.3,2.6,1.7,23.26,1.68,90.00 Price_SatinleafIsland,2003-11-25,06:45,1.57,-0.02,0.19,0.5,0.2,1.2,4.7,3.0,1.7,23.25,1.57,90.70 Price_SatinleafIsland,2003-11-25,07:00,1.77,0.00,-0.30,0.5,0.2,1.3,4.7,2.6,1.7,23.24,1.77,90.00 Price_SatinleafIsland,2003-11-25,07:15,2.00,-0.09,-0.63,0.4,0.2,1.4,5.2,3.0,2.2,23.22,2.00,92.60 Price_SatinleafIsland,2003-11-25,07:30,1.71,-0.03,-0.18,0.4,0.2,0.9,5.2,3.4,2.6,23.21,1.71,91.00 Price_SatinleafIsland,2003-11-25,07:45,1.77,-0.07,-0.32,0.5,0.2,0.8,5.6,3.4,2.6,23.20,1.77,92.30 Price_SatinleafIsland,2003-11-25,08:00,1.73,-0.15,-0.28,0.5,0.2,1.0,6.5,4.3,3.4,23.20,1.74,95.00 Price_SatinleafIsland,2003-11-25,08:15,1.56,-0.21,-0.30,0.5,0.3,0.9,6.0,4.3,3.0,23.23,1.57,97.70 Price_SatinleafIsland,2003-11-25,08:30,1.51,-0.21,-0.24,0.5,0.3,0.9,5.6,3.9,3.0,23.25,1.52,97.90 Price_SatinleafIsland,2003-11-25,08:45,1.51,-0.26,-0.36,0.5,0.3,1.0,5.6,3.4,2.6,23.28,1.53,99.80 Price_SatinleafIsland,2003-11-25,09:00,1.69,-0.42,-0.13,0.5,0.3,1.3,4.7,3.0,2.6,23.32,1.74,104.00 Price_SatinleafIsland,2003-11-25,09:15,1.47,-0.31,0.24,0.5,0.3,1.2,5.2,3.0,2.2,23.35,1.50,101.90 Price_SatinleafIsland,2003-11-25,09:30,1.49,-0.33,-0.42,0.6,0.4,1.1,6.5,4.3,3.4,23.38,1.53,102.50 Price_SatinleafIsland,2003-11-25,09:45,1.50,-0.31,-0.25,0.6,0.3,1.0,5.6,3.4,2.2,23.41,1.53,101.70 Price_SatinleafIsland,2003-11-25,10:00,1.46,-0.36,-0.21,0.6,0.4,1.0,5.6,3.0,3.0,23.45,1.50,103.90 Price_SatinleafIsland,2003-11-25,10:15,1.56,-0.40,-0.31,0.4,0.3,1.0,5.6,3.4,2.6,23.50,1.61,104.40 Price_SatinleafIsland,2003-11-25,10:30,1.51,0.06,-0.02,0.9,0.6,1.7,6.5,4.3,3.0,23.55,1.51,87.70 Price_SatinleafIsland,2003-11-25,10:45,1.40,-0.24,-0.24,0.6,0.3,1.4,7.7,6.0,4.7,23.68,1.42,99.70 Price_SatinleafIsland,2003-11-25,11:00,1.41,-0.30,-0.43,0.3,0.1,0.3,24.1,21.5,20.6,23.81,1.44,102.00 Price_SatinleafIsland,2003-11-25,11:15,1.50,-0.41,-0.35,0.2,0.1,0.4,14.6,12.0,10.8,23.95,1.56,105.30 Price_SatinleafIsland,2003-11-25,11:30,1.57,-0.45,-0.40,0.2,0.1,0.5,10.8,8.2,7.3,24.08,1.63,106.00 Price_SatinleafIsland,2003-11-25,11:45,1.57,-0.46,-0.16,0.3,0.1,0.6,8.6,6.9,5.2,24.20,1.64,106.30 Price_SatinleafIsland,2003-11-25,12:00,1.67,-0.57,-0.30,0.3,0.1,0.6,8.2,6.0,4.7,24.31,1.76,108.80 Price_SatinleafIsland,2003-11-25,12:15,1.57,-0.54,-0.14,0.3,0.1,0.5,6.5,4.7,3.9,24.41,1.66,109.00 Price_SatinleafIsland,2003-11-25,12:30,1.59,-0.52,-0.26,0.6,0.3,1.3,6.9,5.2,3.9,24.50,1.67,108.10 Price_SatinleafIsland,2003-11-25,12:45,1.56,-0.55,-0.12,0.6,0.3,1.4,7.7,6.0,4.7,24.58,1.65,109.40 Price_SatinleafIsland,2003-11-25,13:00,1.92,-0.43,0.19,2.7,1.3,6.3,7.3,5.6,4.3,24.58,1.97,102.60 Price_SatinleafIsland,2003-11-25,13:15,1.65,-0.63,-0.19,0.3,0.1,0.6,7.7,6.0,4.7,24.73,1.77,110.90 Price_SatinleafIsland,2003-11-25,13:30,1.53,-0.61,-0.07,0.3,0.1,0.5,7.7,5.6,4.7,24.78,1.65,111.70 Price_SatinleafIsland,2003-11-25,13:45,1.67,-0.65,-0.14,0.3,0.2,0.6,7.3,5.6,4.3,24.82,1.79,111.30 Price_SatinleafIsland,2003-11-25,14:00,1.72,-0.54,-0.17,0.3,0.2,0.6,6.9,5.6,3.9,24.93,1.80,107.40 Price_SatinleafIsland,2003-11-25,14:15,1.63,-0.45,-0.21,0.3,0.1,0.5,6.5,5.2,3.9,25.07,1.69,105.40 Price_SatinleafIsland,2003-11-25,14:30,1.48,-0.15,-0.59,1.1,0.5,2.2,9.5,6.0,9.0,25.18,1.49,95.80 Price_SatinleafIsland,2003-11-25,14:45,1.66,-0.40,-0.34,0.4,0.2,0.7,6.0,4.3,3.0,25.26,1.71,103.50 Price_SatinleafIsland,2003-11-25,15:00,1.54,-0.37,-0.35,0.3,0.2,0.6,5.6,4.3,3.0,25.37,1.58,103.50 Price_SatinleafIsland,2003-11-25,15:15,1.64,-0.35,-0.30,0.4,0.3,0.8,6.5,4.7,3.9,25.40,1.68,102.00 Price_SatinleafIsland,2003-11-25,15:30,1.55,-0.32,-0.36,0.3,0.2,0.7,8.2,6.0,5.2,25.43,1.58,101.70 Price_SatinleafIsland,2003-11-25,15:45,1.50,-0.25,-0.40,0.4,0.3,0.8,6.5,4.3,3.4,25.44,1.52,99.50 Price_SatinleafIsland,2003-11-25,16:00,1.55,-0.28,-0.28,0.5,0.3,1.0,5.6,3.4,2.6,25.44,1.58,100.20 Price_SatinleafIsland,2003-11-25,16:15,1.46,-0.21,-0.27,0.4,0.3,0.9,6.0,4.3,3.4,25.43,1.48,98.20 Price_SatinleafIsland,2003-11-25,16:30,1.46,-0.19,-0.35,0.4,0.2,0.9,5.6,3.4,3.0,25.40,1.47,97.40 Price_SatinleafIsland,2003-11-25,16:45,1.46,-0.13,-0.34,0.4,0.2,0.8,5.6,3.9,3.0,25.37,1.47,95.10 Price_SatinleafIsland,2003-11-25,17:00,1.43,0.00,-0.18,0.4,0.2,1.1,5.6,3.9,3.0,25.30,1.43,90.00 Price_SatinleafIsland,2003-11-25,17:15,1.64,0.07,-0.46,0.8,0.4,1.6,5.2,3.9,2.6,25.23,1.64,87.60 Price_SatinleafIsland,2003-11-25,17:30,1.52,-0.30,-0.44,0.5,0.3,0.8,6.5,4.7,3.4,25.25,1.55,101.20 Price_SatinleafIsland,2003-11-25,17:45,1.59,-0.22,-0.66,0.5,0.3,0.9,6.0,4.3,3.4,25.15,1.61,97.90 Price_SatinleafIsland,2003-11-25,18:00,1.69,-0.12,-0.58,0.4,0.2,0.7,7.3,5.6,4.3,25.14,1.69,94.10 Price_SatinleafIsland,2003-11-25,18:15,1.57,-0.39,-0.48,0.4,0.2,0.7,7.7,5.6,4.7,25.16,1.62,104.00 Price_SatinleafIsland,2003-11-25,18:30,1.57,0.12,-0.61,0.4,0.2,1.0,6.5,4.3,3.4,25.09,1.57,85.60 Price_SatinleafIsland,2003-11-25,18:45,1.71,0.03,-0.29,0.4,0.1,0.7,6.9,5.2,3.9,25.06,1.71,89.00 Price_SatinleafIsland,2003-11-25,19:00,1.41,-0.15,-0.39,0.5,0.3,0.8,5.6,3.9,3.0,25.04,1.42,96.10 Price_SatinleafIsland,2003-11-25,19:15,1.45,-0.47,-0.33,0.5,0.3,0.9,5.6,4.3,2.6,25.01,1.52,108.00 Price_SatinleafIsland,2003-11-25,19:30,1.39,-0.41,-0.36,0.5,0.3,1.2,5.6,3.9,3.0,24.99,1.45,106.40 Price_SatinleafIsland,2003-11-25,19:45,1.46,-0.26,-0.24,0.5,0.3,0.9,5.6,3.9,3.4,24.96,1.48,100.10 Price_SatinleafIsland,2003-11-25,20:00,1.80,-0.09,-0.51,0.4,0.2,1.1,4.7,3.0,2.6,24.88,1.80,92.90 Price_SatinleafIsland,2003-11-25,20:15,1.76,-0.04,-0.53,0.4,0.2,0.9,5.6,3.4,2.6,24.87,1.76,91.30 Price_SatinleafIsland,2003-11-25,20:30,1.54,0.17,-0.46,0.4,0.2,1.1,5.2,3.0,1.7,24.84,1.55,83.70 Price_SatinleafIsland,2003-11-25,20:45,1.56,0.07,-0.51,0.4,0.2,1.2,4.7,3.0,2.2,24.82,1.56,87.40 Price_SatinleafIsland,2003-11-25,21:00,1.66,-0.06,-0.35,0.5,0.2,1.1,4.7,3.0,2.2,24.81,1.66,92.10 Price_SatinleafIsland,2003-11-25,21:15,1.50,0.15,-0.70,0.5,0.2,1.3,3.9,2.2,1.7,24.77,1.51,84.30 Price_SatinleafIsland,2003-11-25,21:30,1.52,0.16,-0.53,0.5,0.2,1.1,4.7,3.0,2.2,24.76,1.53,84.00 Price_SatinleafIsland,2003-11-25,21:45,1.61,0.00,-0.56,0.5,0.2,1.3,4.7,3.0,2.2,24.74,1.61,90.00 Price_SatinleafIsland,2003-11-25,22:00,1.56,0.00,-0.57,0.5,0.2,1.0,4.7,3.0,2.2,24.72,1.56,90.00 Price_SatinleafIsland,2003-11-25,22:15,1.52,-0.09,-0.35,2.1,1.0,4.4,3.9,3.0,1.7,24.68,1.52,93.40 Price_SatinleafIsland,2003-11-25,22:30,1.50,-0.11,-0.48,0.5,0.2,1.1,4.7,3.0,2.2,24.66,1.50,94.20 Price_SatinleafIsland,2003-11-25,22:45,1.56,0.00,-0.45,0.5,0.2,1.2,4.7,3.0,2.2,24.64,1.56,90.00 Price_SatinleafIsland,2003-11-25,23:00,1.49,0.14,-0.88,0.5,0.3,1.1,5.2,3.0,2.2,24.59,1.50,84.60 Price_SatinleafIsland,2003-11-25,23:15,1.51,0.14,-0.38,0.5,0.3,1.3,4.3,2.6,1.7,24.57,1.52,84.70 Price_SatinleafIsland,2003-11-25,23:30,1.65,0.07,-0.55,0.4,0.2,1.2,4.3,2.6,1.7,24.52,1.65,87.60 Price_SatinleafIsland,2003-11-25,23:45,1.60,0.18,-0.32,0.5,0.2,1.0,4.3,2.6,1.3,24.49,1.61,83.60 Price_SatinleafIsland,2003-11-26,00:00,1.72,0.07,-0.43,0.5,0.3,1.3,4.7,3.0,1.7,24.45,1.72,87.70 Price_SatinleafIsland,2003-11-26,00:15,1.60,0.07,-0.94,0.5,0.2,1.1,4.7,3.0,2.6,24.42,1.60,87.50 Price_SatinleafIsland,2003-11-26,00:30,1.79,0.02,-0.48,0.5,0.2,1.2,4.7,2.6,1.7,24.37,1.79,89.40 Price_SatinleafIsland,2003-11-26,00:45,1.75,0.03,-0.26,0.4,0.2,1.3,4.3,2.6,1.7,24.32,1.75,89.00 Price_SatinleafIsland,2003-11-26,01:00,1.66,0.02,-0.52,0.4,0.2,1.2,4.7,2.6,1.7,24.28,1.66,89.30 Price_SatinleafIsland,2003-11-26,01:15,1.62,0.04,-0.09,0.5,0.2,1.2,5.2,3.0,2.2,24.24,1.62,88.60 Price_SatinleafIsland,2003-11-26,01:30,1.57,0.02,-0.13,0.5,0.2,1.1,3.9,2.6,1.7,24.19,1.57,89.30 Price_SatinleafIsland,2003-11-26,01:45,1.62,0.02,-0.24,0.4,0.2,1.1,4.7,3.0,2.2,24.13,1.62,89.30 Price_SatinleafIsland,2003-11-26,02:00,1.71,-0.04,-0.65,0.5,0.2,1.3,4.3,3.0,1.7,24.08,1.71,91.30 Price_SatinleafIsland,2003-11-26,02:15,1.52,0.02,-0.33,0.5,0.2,1.1,3.9,2.2,1.7,24.03,1.52,89.20 Price_SatinleafIsland,2003-11-26,02:30,1.68,-0.08,-0.50,0.5,0.2,1.1,4.7,3.0,1.3,23.98,1.68,92.70 Price_SatinleafIsland,2003-11-26,02:45,1.62,-0.10,-0.53,0.6,0.2,1.0,4.7,2.6,1.7,23.93,1.62,93.50 Price_SatinleafIsland,2003-11-26,03:00,1.39,0.04,-0.46,2.1,1.0,4.5,4.3,2.6,1.3,23.88,1.39,88.40 Price_SatinleafIsland,2003-11-26,03:15,1.51,0.00,-0.64,0.5,0.2,1.2,4.7,2.6,1.7,23.84,1.51,90.00 Price_SatinleafIsland,2003-11-26,03:30,1.75,-0.13,-0.39,0.5,0.2,0.9,4.7,3.0,2.2,23.80,1.75,94.20 Price_SatinleafIsland,2003-11-26,03:45,1.61,0.00,-0.39,0.9,0.4,1.9,4.3,2.6,1.7,23.75,1.61,90.00 Price_SatinleafIsland,2003-11-26,04:00,1.59,-0.05,-0.40,0.5,0.3,1.1,4.3,2.6,1.7,23.71,1.59,91.80 Price_SatinleafIsland,2003-11-26,04:15,1.64,-0.12,-0.02,0.5,0.2,1.3,3.9,2.2,1.3,23.68,1.64,94.20 Price_SatinleafIsland,2003-11-26,04:30,1.62,-0.09,0.00,0.4,0.2,1.0,5.2,3.0,2.2,23.65,1.62,93.20 Price_SatinleafIsland,2003-11-26,04:45,1.48,-0.03,-0.18,0.5,0.2,1.4,4.3,2.6,1.7,23.62,1.48,91.20 Price_SatinleafIsland,2003-11-26,05:00,1.58,-0.06,-0.20,0.4,0.2,1.1,4.7,2.6,1.7,23.59,1.58,92.20 Price_SatinleafIsland,2003-11-26,05:15,1.51,0.01,-0.43,0.4,0.2,1.0,4.7,3.0,2.2,23.57,1.51,89.60 Price_SatinleafIsland,2003-11-26,05:30,1.32,0.06,-0.38,0.4,0.1,0.7,4.7,3.0,2.6,23.55,1.32,87.40 Price_SatinleafIsland,2003-11-26,05:45,1.55,0.00,-0.35,0.4,0.2,1.1,4.3,2.6,1.7,23.53,1.55,90.00 Price_SatinleafIsland,2003-11-26,06:00,1.38,0.00,-0.16,0.4,0.2,0.7,6.0,3.9,3.0,23.51,1.38,90.00 Price_SatinleafIsland,2003-11-26,06:15,1.53,0.00,-0.26,0.4,0.2,0.6,7.3,5.2,4.3,23.49,1.53,90.00 Price_SatinleafIsland,2003-11-26,06:30,1.46,0.00,-0.21,0.4,0.2,0.9,6.0,3.9,3.0,23.47,1.46,90.00 Price_SatinleafIsland,2003-11-26,06:45,1.50,-0.03,-0.37,0.4,0.2,0.9,5.2,3.4,2.6,23.45,1.50,91.10 Price_SatinleafIsland,2003-11-26,07:00,1.80,-0.20,-0.07,1.4,0.7,3.0,6.0,3.9,2.6,23.44,1.81,96.30 Price_SatinleafIsland,2003-11-26,07:15,1.28,0.02,0.00,0.3,0.2,0.8,6.9,4.7,3.4,23.42,1.28,89.10 Price_SatinleafIsland,2003-11-26,07:30,1.35,-0.10,-0.34,0.4,0.2,0.8,6.0,4.3,3.4,23.42,1.35,94.20 Price_SatinleafIsland,2003-11-26,07:45,1.47,-0.05,-0.32,0.6,0.5,0.9,6.5,4.7,3.9,23.40,1.47,91.90 Price_SatinleafIsland,2003-11-26,08:00,1.38,-0.08,-0.37,0.4,0.2,0.6,8.2,6.0,5.2,23.40,1.38,93.30 Price_SatinleafIsland,2003-11-26,08:15,1.43,-0.17,-0.41,0.4,0.3,1.0,7.7,5.2,3.9,23.42,1.44,96.80 Price_SatinleafIsland,2003-11-26,08:30,1.42,-0.16,-0.35,0.4,0.2,0.7,6.9,5.2,4.3,23.44,1.43,96.40 Price_SatinleafIsland,2003-11-26,08:45,1.46,-0.26,-0.12,0.8,0.4,1.6,6.0,4.3,3.4,23.47,1.48,100.10 Price_SatinleafIsland,2003-11-26,09:00,1.40,-0.31,-0.34,0.5,0.2,0.8,6.5,4.7,3.9,23.51,1.43,102.50 Price_SatinleafIsland,2003-11-26,09:15,1.48,-0.40,-0.43,0.5,0.3,0.9,6.5,4.3,3.4,23.55,1.53,105.10 Price_SatinleafIsland,2003-11-26,09:30,1.44,-0.22,-0.59,0.9,0.4,2.2,10.3,6.9,9.9,23.59,1.46,98.70 Price_SatinleafIsland,2003-11-26,09:45,1.31,-0.32,-0.44,0.4,0.3,0.9,6.5,4.3,3.4,23.65,1.35,103.70 Price_SatinleafIsland,2003-11-26,10:00,1.51,-0.35,-0.52,0.6,0.4,0.9,6.9,4.7,3.4,23.72,1.55,103.10 Price_SatinleafIsland,2003-11-26,10:15,1.47,-0.36,-0.34,0.4,0.3,0.8,6.9,4.7,3.9,23.79,1.51,103.80 Price_SatinleafIsland,2003-11-26,10:30,1.42,-0.41,-0.38,0.4,0.2,0.8,5.6,3.9,3.0,23.89,1.48,106.10 Price_SatinleafIsland,2003-11-26,10:45,1.55,-0.45,-0.40,0.4,0.2,0.8,5.6,3.4,3.0,23.98,1.61,106.20 Price_SatinleafIsland,2003-11-26,11:00,1.59,-0.40,-0.27,0.5,0.3,0.8,6.5,4.3,3.4,24.07,1.64,104.10 Price_SatinleafIsland,2003-11-26,11:15,1.52,-0.40,-0.24,0.4,0.2,0.6,7.3,5.2,4.3,24.20,1.57,104.70 Price_SatinleafIsland,2003-11-26,11:30,1.61,-0.43,-0.21,0.4,0.2,0.7,7.7,5.6,4.7,24.30,1.67,105.00 Price_SatinleafIsland,2003-11-26,11:45,1.61,-0.44,-0.30,0.4,0.2,0.7,6.5,4.7,3.9,24.46,1.67,105.30 Price_SatinleafIsland,2003-11-26,12:00,1.59,-0.46,-0.20,0.4,0.2,0.8,6.0,4.3,3.4,24.57,1.66,106.10 Price_SatinleafIsland,2003-11-26,12:15,1.58,-0.41,-0.03,0.4,0.2,0.9,6.0,4.7,3.9,24.63,1.63,104.50 Price_SatinleafIsland,2003-11-26,12:30,1.57,-0.43,-0.16,0.4,0.2,0.8,6.0,4.3,3.4,24.76,1.63,105.30 Price_SatinleafIsland,2003-11-26,12:45,1.61,-0.34,-0.14,0.4,0.2,0.9,6.0,3.9,3.4,24.87,1.65,101.90 Price_SatinleafIsland,2003-11-26,13:00,1.56,-0.33,0.03,0.4,0.2,0.9,6.9,4.7,4.3,24.93,1.59,101.90 Price_SatinleafIsland,2003-11-26,13:15,1.59,-0.34,-0.15,0.4,0.3,0.8,6.5,4.7,3.4,25.01,1.63,102.10 Price_SatinleafIsland,2003-11-26,13:30,1.55,-0.36,-0.37,0.4,0.2,0.8,6.0,4.3,3.0,25.14,1.59,103.10 Price_SatinleafIsland,2003-11-26,13:45,1.53,-0.25,-0.22,0.8,0.4,1.7,6.0,4.3,3.4,25.19,1.55,99.30 Price_SatinleafIsland,2003-11-26,14:00,1.49,-0.24,-0.21,0.4,0.3,0.8,6.0,4.3,3.4,25.20,1.51,99.20 Price_SatinleafIsland,2003-11-26,14:15,1.63,-0.31,-0.33,0.4,0.2,0.9,5.2,3.4,3.0,25.30,1.66,100.80 Price_SatinleafIsland,2003-11-26,14:30,1.52,-0.28,-0.31,0.4,0.3,0.8,6.0,4.3,3.0,25.35,1.55,100.40 Price_SatinleafIsland,2003-11-26,14:45,1.43,-0.24,-0.13,0.5,0.3,0.8,6.5,4.7,3.4,25.33,1.45,99.50 Price_SatinleafIsland,2003-11-26,15:00,1.45,-0.23,-0.38,0.4,0.2,0.8,6.0,4.7,3.4,25.30,1.47,99.00 Price_SatinleafIsland,2003-11-26,15:15,1.38,-0.22,-0.21,0.4,0.2,0.8,7.3,5.2,4.3,25.34,1.40,99.10 Price_SatinleafIsland,2003-11-26,15:30,1.41,-0.29,-0.33,0.4,0.3,0.7,6.0,3.9,2.6,25.34,1.44,101.60 Price_SatinleafIsland,2003-11-26,15:45,1.42,-0.32,-0.44,0.4,0.3,0.8,5.6,4.3,3.0,25.32,1.46,102.70 Price_SatinleafIsland,2003-11-26,16:00,1.40,-0.22,-0.35,0.4,0.3,0.8,5.6,3.9,3.0,25.29,1.42,98.90 Price_SatinleafIsland,2003-11-26,16:15,1.46,-0.09,-0.33,0.3,0.2,0.9,5.6,4.3,3.0,25.24,1.46,93.50 Price_SatinleafIsland,2003-11-26,16:30,1.52,0.00,-0.39,0.4,0.2,0.9,5.6,3.9,2.6,25.18,1.52,90.00 Price_SatinleafIsland,2003-11-26,16:45,1.44,0.14,-0.59,1.1,0.5,2.4,8.6,5.6,8.2,25.13,1.45,84.40 Price_SatinleafIsland,2003-11-26,17:00,1.63,0.16,-0.54,0.4,0.2,1.1,5.2,3.4,2.6,25.08,1.64,84.40 Price_SatinleafIsland,2003-11-26,17:15,1.50,-0.32,-0.38,0.6,0.3,0.9,5.6,3.9,3.0,25.03,1.53,102.00 Price_SatinleafIsland,2003-11-26,17:30,1.56,-0.05,-0.13,0.8,0.4,1.9,5.6,3.9,3.0,25.02,1.56,91.80 Price_SatinleafIsland,2003-11-26,17:45,1.35,-0.07,-0.54,0.8,0.4,1.6,6.5,4.7,3.4,24.97,1.35,93.00 Price_SatinleafIsland,2003-11-26,18:00,0.92,-0.23,-0.29,0.5,0.4,1.0,6.5,5.2,3.4,24.98,0.95,104.00 Price_SatinleafIsland,2003-11-26,18:15,0.91,-0.25,-0.26,0.5,0.3,0.9,6.0,4.3,3.4,24.95,0.94,105.40 Price_SatinleafIsland,2003-11-26,18:30,0.95,-0.21,-0.22,0.5,0.3,0.8,6.5,4.3,3.0,24.92,0.97,102.50 Price_SatinleafIsland,2003-11-26,18:45,1.26,-0.27,-0.38,0.8,0.6,1.1,6.0,3.9,3.0,24.88,1.29,102.10 Price_SatinleafIsland,2003-11-26,19:00,1.37,0.00,-0.30,0.5,0.2,1.0,6.0,4.3,3.0,24.81,1.37,90.00 Price_SatinleafIsland,2003-11-26,19:15,1.55,0.00,0.16,0.5,0.2,1.3,5.2,3.9,2.6,24.77,1.55,90.00 Price_SatinleafIsland,2003-11-26,19:30,1.69,-0.09,-0.28,0.5,0.2,1.0,5.2,3.4,2.6,24.73,1.69,93.00 Price_SatinleafIsland,2003-11-26,19:45,1.75,-0.13,-0.17,0.6,0.3,1.1,5.2,3.9,2.6,24.67,1.75,94.20 Price_SatinleafIsland,2003-11-26,20:00,1.52,-0.10,0.25,0.4,0.2,1.0,5.2,3.9,2.6,24.62,1.52,93.80 Price_SatinleafIsland,2003-11-26,20:15,1.56,-0.06,-0.29,0.5,0.3,1.0,5.2,3.4,2.6,24.56,1.56,92.20 Price_SatinleafIsland,2003-11-26,20:30,1.45,-0.06,-0.08,0.5,0.3,0.9,5.2,3.4,2.2,24.51,1.45,92.40 Price_SatinleafIsland,2003-11-26,20:45,1.65,-0.12,-0.19,0.5,0.3,1.1,5.2,3.4,2.2,24.48,1.65,94.20 Price_SatinleafIsland,2003-11-26,21:00,1.70,-0.08,-0.41,0.5,0.2,0.9,4.7,3.0,2.2,24.44,1.70,92.70 Price_SatinleafIsland,2003-11-26,21:15,1.56,-0.08,-0.24,0.5,0.3,1.0,4.7,3.0,2.2,24.42,1.56,92.90 Price_SatinleafIsland,2003-11-26,21:30,1.63,-0.09,-0.31,0.5,0.2,0.8,5.2,3.4,2.2,24.38,1.63,93.20 Price_SatinleafIsland,2003-11-26,21:45,1.42,-0.13,-0.31,0.6,0.4,1.0,5.2,3.0,2.2,24.30,1.43,95.20 Price_SatinleafIsland,2003-11-26,22:00,1.57,-0.04,-0.42,0.6,0.3,1.6,4.7,2.6,2.2,24.25,1.57,91.50 Price_SatinleafIsland,2003-11-26,22:15,1.33,-0.06,0.26,0.4,0.2,1.2,4.3,3.0,1.7,24.26,1.33,92.60 Price_SatinleafIsland,2003-11-26,22:30,1.66,-0.04,-0.27,0.5,0.2,1.0,5.2,3.0,2.2,24.21,1.66,91.40 Price_SatinleafIsland,2003-11-26,22:45,1.56,0.05,-0.47,0.5,0.2,1.1,4.7,3.0,1.7,24.16,1.56,88.20 Price_SatinleafIsland,2003-11-26,23:00,1.44,-0.05,-0.46,0.4,0.2,1.0,5.6,3.4,2.6,24.15,1.44,92.00 Price_SatinleafIsland,2003-11-26,23:15,1.22,-0.03,-0.05,0.4,0.2,0.6,6.0,4.3,3.0,24.12,1.22,91.40 Price_SatinleafIsland,2003-11-26,23:30,1.38,-0.06,-0.13,0.5,0.2,0.9,5.6,3.9,2.6,24.10,1.38,92.50 Price_SatinleafIsland,2003-11-26,23:45,1.38,0.01,0.14,0.5,0.2,1.2,4.7,3.0,1.7,24.06,1.38,89.60 Price_SatinleafIsland,2003-11-27,00:00,1.53,-0.07,-0.19,0.5,0.2,1.0,4.3,2.6,1.7,24.02,1.53,92.60 Price_SatinleafIsland,2003-11-27,00:15,1.47,-0.02,-0.28,0.4,0.2,1.0,4.7,3.0,2.2,23.97,1.47,90.80 Price_SatinleafIsland,2003-11-27,00:30,1.31,0.04,0.06,0.6,0.3,1.0,5.6,3.9,2.6,23.93,1.31,88.30 Price_SatinleafIsland,2003-11-27,00:45,1.47,-0.02,-0.31,0.4,0.2,1.2,4.7,3.0,1.7,23.88,1.47,90.80 Price_SatinleafIsland,2003-11-27,01:00,1.54,-0.15,-0.30,0.5,0.3,1.2,5.6,3.4,2.2,23.83,1.55,95.60 Price_SatinleafIsland,2003-11-27,01:15,1.35,0.00,0.02,0.5,0.2,1.4,4.3,3.0,1.7,23.78,1.35,90.00 Price_SatinleafIsland,2003-11-27,01:30,1.52,-0.09,-0.29,0.4,0.2,1.0,4.7,3.0,1.7,23.73,1.52,93.40 Price_SatinleafIsland,2003-11-27,01:45,1.36,-0.04,-0.13,0.4,0.2,0.9,5.2,3.4,2.2,23.67,1.36,91.70 Price_SatinleafIsland,2003-11-27,02:00,1.36,0.00,-0.27,0.6,0.3,1.1,5.2,2.6,1.7,23.60,1.36,90.00 Price_SatinleafIsland,2003-11-27,02:15,1.57,-0.09,-0.21,0.5,0.3,1.2,5.2,2.6,1.7,23.54,1.57,93.30 Price_SatinleafIsland,2003-11-27,02:30,1.46,0.00,-0.20,0.5,0.2,1.0,4.7,3.0,2.2,23.51,1.46,90.00 Price_SatinleafIsland,2003-11-27,02:45,1.37,-0.06,-0.10,0.4,0.2,0.9,5.6,3.9,2.6,23.46,1.37,92.50 Price_SatinleafIsland,2003-11-27,03:00,1.30,-0.02,-0.15,0.4,0.2,0.8,5.6,3.9,3.0,23.42,1.30,90.90 Price_SatinleafIsland,2003-11-27,03:15,1.40,-0.07,-0.21,0.4,0.2,0.8,5.2,3.4,2.6,23.38,1.40,92.90 Price_SatinleafIsland,2003-11-27,03:30,1.29,0.00,-0.11,0.4,0.2,0.8,4.7,3.9,2.6,23.32,1.29,90.00 Price_SatinleafIsland,2003-11-27,03:45,1.24,-0.09,-0.26,0.4,0.3,0.9,5.6,3.9,3.0,23.29,1.24,94.20 Price_SatinleafIsland,2003-11-27,04:00,1.33,-0.06,-0.03,0.4,0.2,0.9,5.6,3.9,2.6,23.25,1.33,92.60 Price_SatinleafIsland,2003-11-27,04:15,1.30,-0.07,-0.25,0.5,0.3,0.9,5.6,3.9,3.0,23.20,1.30,93.10 Price_SatinleafIsland,2003-11-27,04:30,1.26,-0.03,-0.20,0.4,0.2,0.7,5.6,3.9,2.6,23.16,1.26,91.40 Price_SatinleafIsland,2003-11-27,04:45,1.30,0.03,-0.54,0.5,0.2,1.2,4.7,3.4,2.2,23.12,1.30,88.70 Price_SatinleafIsland,2003-11-27,05:00,1.09,-0.06,0.01,0.4,0.2,0.8,6.0,4.3,3.4,23.10,1.09,93.20 Price_SatinleafIsland,2003-11-27,05:15,1.14,-0.08,-0.33,0.5,0.3,0.8,6.5,4.7,3.4,23.07,1.14,94.00 Price_SatinleafIsland,2003-11-27,05:30,1.22,-0.01,0.15,0.5,0.2,0.9,5.6,3.9,2.6,23.03,1.22,90.50 Price_SatinleafIsland,2003-11-27,05:45,1.16,-0.01,-0.19,0.3,0.1,0.6,5.6,4.3,3.0,22.99,1.16,90.50 Price_SatinleafIsland,2003-11-27,06:00,1.18,-0.05,-0.24,0.4,0.2,1.0,6.5,4.7,3.4,22.97,1.18,92.40 Price_SatinleafIsland,2003-11-27,06:15,1.10,-0.01,-0.31,0.7,0.3,1.6,6.5,4.7,3.4,22.93,1.10,90.50 Price_SatinleafIsland,2003-11-27,06:30,1.28,0.19,-0.28,1.3,0.6,3.1,6.5,3.9,3.9,22.90,1.29,81.60 Price_SatinleafIsland,2003-11-27,06:45,1.28,0.01,-0.49,0.4,0.2,1.1,6.5,4.7,3.4,22.87,1.28,89.60 Price_SatinleafIsland,2003-11-27,07:00,1.27,-0.02,-0.23,0.5,0.3,0.9,6.0,4.3,3.4,22.85,1.27,90.90 Price_SatinleafIsland,2003-11-27,07:15,1.12,-0.01,-0.40,0.6,0.3,1.5,7.3,5.6,4.7,22.83,1.12,90.50 Price_SatinleafIsland,2003-11-27,07:30,1.11,-0.13,-0.19,0.4,0.3,0.7,10.8,8.6,7.3,22.82,1.12,96.70 Price_SatinleafIsland,2003-11-27,07:45,1.07,-0.14,-0.03,0.5,0.4,0.8,8.2,6.0,4.7,22.81,1.08,97.50 Price_SatinleafIsland,2003-11-27,08:00,1.18,-0.16,-0.18,0.4,0.2,0.9,6.9,5.2,3.9,22.81,1.19,97.70 Price_SatinleafIsland,2003-11-27,08:15,1.28,-0.17,-0.25,0.4,0.2,0.8,6.5,4.3,3.9,22.80,1.29,97.60 Price_SatinleafIsland,2003-11-27,08:30,1.46,-0.27,-0.36,0.5,0.4,0.8,8.2,5.6,4.3,22.82,1.48,100.50 Price_SatinleafIsland,2003-11-27,08:45,1.45,-0.33,-0.47,0.4,0.2,0.8,6.5,4.3,3.4,22.85,1.49,102.80 Price_SatinleafIsland,2003-11-27,09:00,1.36,-0.36,-0.43,0.4,0.2,0.7,6.9,4.7,3.9,22.89,1.41,104.80 Price_SatinleafIsland,2003-11-27,09:15,1.40,-0.45,-0.35,0.5,0.3,0.8,6.9,4.7,3.9,22.93,1.47,107.80 Price_SatinleafIsland,2003-11-27,09:30,1.21,-0.36,-0.25,0.4,0.2,0.7,7.7,6.0,4.7,22.97,1.26,106.60 Price_SatinleafIsland,2003-11-27,09:45,1.21,-0.34,-0.27,0.3,0.2,0.7,7.7,5.6,4.7,23.03,1.26,105.70 Price_SatinleafIsland,2003-11-27,10:00,1.24,-0.35,-0.31,0.3,0.2,0.6,8.2,6.5,5.2,23.10,1.29,105.80 Price_SatinleafIsland,2003-11-27,10:15,1.27,-0.38,-0.05,0.4,0.2,0.8,7.7,6.0,5.2,23.17,1.33,106.70 Price_SatinleafIsland,2003-11-27,10:30,1.33,-0.41,-0.24,0.4,0.2,0.7,7.7,5.6,4.7,23.26,1.39,107.10 Price_SatinleafIsland,2003-11-27,10:45,1.33,-0.41,-0.23,0.3,0.2,0.7,6.9,5.6,4.3,23.35,1.39,107.10 Price_SatinleafIsland,2003-11-27,11:00,1.40,-0.42,-0.24,0.3,0.1,0.5,7.7,5.6,4.7,23.47,1.46,106.70 Price_SatinleafIsland,2003-11-27,11:15,1.50,-0.45,-0.27,0.3,0.2,0.6,7.7,6.0,5.2,23.60,1.57,106.70 Price_SatinleafIsland,2003-11-27,11:30,1.52,-0.52,-0.27,0.4,0.2,0.7,7.7,6.0,4.7,23.73,1.61,108.90 Price_SatinleafIsland,2003-11-27,11:45,1.55,-0.52,-0.17,0.3,0.2,0.6,7.7,6.5,4.7,23.87,1.63,108.50 Price_SatinleafIsland,2003-11-27,12:00,1.48,-0.53,-0.21,0.4,0.2,0.7,6.9,5.6,4.3,23.99,1.57,109.70 Price_SatinleafIsland,2003-11-27,12:15,1.40,-0.55,-0.21,0.4,0.2,0.7,6.9,5.2,4.3,24.10,1.50,111.40 Price_SatinleafIsland,2003-11-27,12:30,1.45,-0.53,-0.18,0.3,0.2,0.8,7.3,5.6,4.3,24.23,1.54,110.10 Price_SatinleafIsland,2003-11-27,12:45,1.45,-0.52,-0.08,0.3,0.2,0.8,6.5,4.7,3.9,24.35,1.54,109.70 Price_SatinleafIsland,2003-11-27,13:00,1.46,-0.55,-0.07,0.4,0.2,0.8,6.0,4.3,3.4,24.46,1.56,110.60 Price_SatinleafIsland,2003-11-27,13:15,1.36,-0.55,-0.15,0.4,0.2,0.9,6.9,5.2,4.3,24.53,1.47,112.00 Price_SatinleafIsland,2003-11-27,13:30,1.26,-0.44,0.22,0.7,0.3,1.9,5.6,4.3,3.0,24.64,1.33,109.20 Price_SatinleafIsland,2003-11-27,13:45,1.55,-0.58,-0.08,0.4,0.2,0.9,5.6,3.9,3.0,24.73,1.65,110.50 Price_SatinleafIsland,2003-11-27,14:00,1.46,-0.50,0.00,0.3,0.2,0.7,7.3,5.2,4.3,24.83,1.54,108.90 Price_SatinleafIsland,2003-11-27,14:15,1.47,-0.51,-0.09,0.4,0.2,0.8,5.2,3.9,3.0,24.96,1.56,109.10 Price_SatinleafIsland,2003-11-27,14:30,1.50,-0.48,0.05,0.3,0.2,0.9,6.5,4.7,3.9,25.06,1.57,107.70 Price_SatinleafIsland,2003-11-27,14:45,1.48,-0.36,-0.20,0.4,0.2,0.8,5.6,3.9,3.0,25.11,1.52,103.70 Price_SatinleafIsland,2003-11-27,15:00,1.42,-0.20,-0.28,0.5,0.2,1.1,6.0,4.3,3.4,25.18,1.43,98.00 Price_SatinleafIsland,2003-11-27,15:15,1.55,-0.31,-0.30,0.4,0.3,0.8,5.6,3.9,3.4,25.22,1.58,101.30 Price_SatinleafIsland,2003-11-27,15:30,1.55,-0.32,-0.23,0.4,0.2,0.8,5.6,4.3,3.0,25.25,1.58,101.70 Price_SatinleafIsland,2003-11-27,15:45,1.47,-0.27,-0.24,0.4,0.2,0.8,5.6,3.9,3.0,25.25,1.49,100.40 Price_SatinleafIsland,2003-11-27,16:00,1.43,-0.26,-0.23,0.5,0.3,0.9,5.6,3.9,2.6,25.24,1.45,100.30 Price_SatinleafIsland,2003-11-27,16:15,1.36,-0.20,-0.25,0.4,0.2,0.7,7.3,6.0,4.7,25.23,1.37,98.40 Price_SatinleafIsland,2003-11-27,16:30,1.32,-0.17,-0.12,0.4,0.2,0.8,6.5,5.2,3.9,25.21,1.33,97.30 Price_SatinleafIsland,2003-11-27,16:45,1.46,-0.22,-0.33,0.4,0.2,0.7,7.7,6.0,4.7,25.17,1.48,98.60 Price_SatinleafIsland,2003-11-27,17:00,1.42,-0.06,-0.28,0.4,0.2,0.8,6.0,4.3,3.0,25.13,1.42,92.40 Price_SatinleafIsland,2003-11-27,17:15,1.51,-0.40,-0.27,0.4,0.2,0.7,5.6,3.9,3.4,25.14,1.56,104.80 Price_SatinleafIsland,2003-11-27,17:30,1.39,-0.16,-0.29,0.4,0.2,0.9,5.6,4.3,3.0,25.06,1.40,96.60 Price_SatinleafIsland,2003-11-27,17:45,1.45,-0.17,-0.47,0.4,0.2,0.9,5.2,3.9,2.6,25.02,1.46,96.70 Price_SatinleafIsland,2003-11-27,18:00,1.34,-0.21,-0.13,0.4,0.2,0.7,6.9,5.6,3.9,25.00,1.36,98.90 Price_SatinleafIsland,2003-11-27,18:15,1.29,-0.03,-0.20,0.3,0.2,0.7,7.3,5.2,4.7,24.95,1.29,91.30 Price_SatinleafIsland,2003-11-27,18:30,1.54,-0.05,-0.37,0.5,0.2,0.9,5.6,3.4,2.6,24.92,1.54,91.90 Price_SatinleafIsland,2003-11-27,18:45,1.54,0.00,-0.44,0.4,0.2,0.9,5.2,3.9,2.6,24.90,1.54,90.00 Price_SatinleafIsland,2003-11-27,19:00,1.58,-0.04,-0.51,0.5,0.2,1.0,5.2,3.4,2.6,24.87,1.58,91.50 Price_SatinleafIsland,2003-11-27,19:15,1.31,0.14,-0.73,0.9,0.3,1.4,5.2,3.9,2.2,24.83,1.32,83.90 Price_SatinleafIsland,2003-11-27,19:30,1.63,0.00,-0.29,0.4,0.2,1.3,5.2,3.9,2.6,24.82,1.63,90.00 Price_SatinleafIsland,2003-11-27,19:45,1.62,-0.01,-0.25,0.5,0.2,1.1,5.6,3.9,2.6,24.75,1.62,90.40 Price_SatinleafIsland,2003-11-27,20:00,1.62,0.00,-0.35,0.5,0.2,1.2,5.2,3.4,2.2,24.73,1.62,90.00 Price_SatinleafIsland,2003-11-27,20:15,1.28,0.11,-0.56,1.0,0.4,2.0,4.7,3.4,2.2,24.69,1.28,85.10 Price_SatinleafIsland,2003-11-27,20:30,1.60,-0.09,-0.60,0.5,0.2,1.0,5.2,3.0,2.2,24.67,1.60,93.20 Price_SatinleafIsland,2003-11-27,20:45,1.45,0.06,0.04,0.5,0.2,1.2,4.7,3.0,2.2,24.65,1.45,87.60 Price_SatinleafIsland,2003-11-27,21:00,1.48,0.04,-0.28,0.5,0.2,1.0,4.7,3.4,2.6,24.63,1.48,88.50 Price_SatinleafIsland,2003-11-27,21:15,1.46,0.00,-0.13,0.4,0.2,1.1,4.3,3.0,2.2,24.61,1.46,90.00 Price_SatinleafIsland,2003-11-27,21:30,1.43,-0.02,0.04,0.5,0.2,1.2,4.3,3.0,2.2,24.58,1.43,90.80 Price_SatinleafIsland,2003-11-27,21:45,1.43,-0.06,-0.37,0.4,0.2,0.9,5.2,3.4,2.2,24.57,1.43,92.40 Price_SatinleafIsland,2003-11-27,22:00,1.46,-0.06,0.13,0.5,0.2,1.3,4.7,3.4,2.2,24.54,1.46,92.40 Price_SatinleafIsland,2003-11-27,22:15,1.37,0.03,-0.26,0.5,0.2,1.3,4.3,2.6,2.2,24.52,1.37,88.70 Price_SatinleafIsland,2003-11-27,22:30,1.41,-0.02,-0.24,0.5,0.2,1.0,4.7,3.4,2.6,24.51,1.41,90.80 Price_SatinleafIsland,2003-11-27,22:45,1.49,-0.03,-0.20,0.4,0.2,0.9,5.2,3.4,2.6,24.48,1.49,91.20 Price_SatinleafIsland,2003-11-27,23:00,1.47,-0.04,-0.34,0.4,0.2,1.0,4.7,3.0,2.2,24.45,1.47,91.60 Price_SatinleafIsland,2003-11-27,23:15,1.51,-0.08,-0.62,0.8,0.4,2.2,4.7,3.0,1.7,24.41,1.51,93.00 Price_SatinleafIsland,2003-11-27,23:30,1.39,-0.12,-0.21,0.4,0.2,0.7,4.3,3.0,1.7,24.38,1.40,94.90 Price_SatinleafIsland,2003-11-27,23:45,1.32,-0.03,-0.41,0.6,0.3,1.1,4.3,3.0,1.7,24.35,1.32,91.30 Price_SatinleafIsland,2003-11-28,00:00,1.48,-0.09,-0.23,0.5,0.2,1.1,4.3,3.0,1.7,24.31,1.48,93.50 Price_SatinleafIsland,2003-11-28,00:15,1.39,-0.04,-0.12,0.4,0.2,1.0,4.7,3.4,1.7,24.27,1.39,91.60 Price_SatinleafIsland,2003-11-28,00:30,1.49,-0.11,-0.45,0.5,0.2,1.1,4.3,2.6,1.7,24.23,1.49,94.20 Price_SatinleafIsland,2003-11-28,00:45,1.44,-0.06,-0.21,0.4,0.2,0.9,4.7,3.0,2.2,24.19,1.44,92.40 Price_SatinleafIsland,2003-11-28,01:00,1.46,-0.09,-0.37,0.4,0.2,1.1,4.3,2.6,1.7,24.15,1.46,93.50 Price_SatinleafIsland,2003-11-28,01:15,1.51,-0.14,-0.38,0.5,0.2,1.0,4.3,2.6,2.2,24.11,1.52,95.30 Price_SatinleafIsland,2003-11-28,01:30,1.41,-0.06,-0.42,0.4,0.2,1.2,4.3,2.6,1.3,24.07,1.41,92.40 Price_SatinleafIsland,2003-11-28,01:45,1.41,-0.02,-0.31,0.4,0.2,0.9,4.3,3.0,1.7,24.03,1.41,90.80 Price_SatinleafIsland,2003-11-28,02:00,1.44,-0.01,0.16,0.6,0.2,1.3,4.3,2.6,1.7,23.98,1.44,90.40 Price_SatinleafIsland,2003-11-28,02:15,1.37,0.00,-0.26,0.4,0.2,1.1,4.3,2.6,1.3,23.94,1.37,90.00 Price_SatinleafIsland,2003-11-28,02:30,1.51,-0.10,-0.24,0.5,0.2,1.1,4.3,2.6,1.3,23.90,1.51,93.80 Price_SatinleafIsland,2003-11-28,02:45,1.52,-0.04,-0.21,0.5,0.2,1.1,4.3,2.6,1.7,23.87,1.52,91.50 Price_SatinleafIsland,2003-11-28,03:00,1.56,-0.09,-0.47,0.4,0.2,1.1,5.2,3.0,2.2,23.83,1.56,93.30 Price_SatinleafIsland,2003-11-28,03:15,1.33,0.00,-0.69,0.5,0.2,1.1,5.2,3.4,2.6,23.79,1.33,90.00 Price_SatinleafIsland,2003-11-28,03:30,1.39,-0.05,-0.59,0.4,0.2,0.9,4.3,2.6,1.7,23.76,1.39,92.10 Price_SatinleafIsland,2003-11-28,03:45,1.43,-0.04,0.62,0.5,0.2,1.5,4.3,3.0,2.2,23.73,1.43,91.60 Price_SatinleafIsland,2003-11-28,04:00,1.51,-0.12,-0.41,0.5,0.2,1.1,4.7,3.0,2.2,23.70,1.51,94.50 Price_SatinleafIsland,2003-11-28,04:15,1.42,-0.12,-0.24,0.6,0.3,1.0,5.2,3.4,2.2,23.68,1.43,94.80 Price_SatinleafIsland,2003-11-28,04:30,1.42,-0.11,-0.45,0.4,0.2,0.8,5.6,3.9,3.0,23.65,1.42,94.40 Price_SatinleafIsland,2003-11-28,04:45,1.40,-0.09,-0.09,0.8,0.4,1.7,5.6,3.9,2.6,23.63,1.40,93.70 Price_SatinleafIsland,2003-11-28,05:00,1.14,-0.10,-0.74,0.8,0.3,2.1,5.2,3.4,2.6,23.61,1.14,95.00 Price_SatinleafIsland,2003-11-28,05:15,1.32,-0.10,-0.21,0.4,0.2,0.8,5.2,3.9,2.6,23.60,1.32,94.30 Price_SatinleafIsland,2003-11-28,05:30,1.34,-0.10,-0.24,0.4,0.2,0.9,5.2,3.4,2.2,23.57,1.34,94.30 Price_SatinleafIsland,2003-11-28,05:45,1.31,-0.11,-0.31,0.4,0.2,0.8,5.6,3.9,3.0,23.55,1.31,94.80 Price_SatinleafIsland,2003-11-28,06:00,1.17,-0.09,0.00,0.4,0.2,0.9,6.0,4.3,3.4,23.53,1.17,94.40 Price_SatinleafIsland,2003-11-28,06:15,0.91,-0.02,-0.20,0.4,0.2,0.7,6.5,4.7,3.4,23.51,0.91,91.30 Price_SatinleafIsland,2003-11-28,06:30,1.01,-0.02,0.02,0.4,0.1,0.6,6.5,5.2,3.9,23.50,1.01,91.10 Price_SatinleafIsland,2003-11-28,06:45,1.08,-0.09,-0.13,0.3,0.2,0.7,7.3,5.2,3.9,23.48,1.08,94.80 Price_SatinleafIsland,2003-11-28,07:00,1.07,-0.07,0.08,0.4,0.2,0.8,6.9,4.7,3.9,23.47,1.07,93.70 Price_SatinleafIsland,2003-11-28,07:15,1.03,-0.11,-0.09,0.4,0.2,0.7,7.3,5.6,4.7,23.45,1.04,96.10 Price_SatinleafIsland,2003-11-28,07:30,1.11,-0.17,-0.09,0.4,0.3,0.7,7.3,5.6,4.3,23.45,1.12,98.70 Price_SatinleafIsland,2003-11-28,07:45,1.21,-0.29,-0.31,0.5,0.3,0.9,6.0,4.3,3.4,23.47,1.24,103.50 Price_SatinleafIsland,2003-11-28,08:00,1.17,-0.27,-0.55,0.4,0.2,0.9,6.9,5.2,4.3,23.48,1.20,103.00 Price_SatinleafIsland,2003-11-28,08:15,1.32,-0.29,-0.40,0.4,0.2,0.8,6.0,3.9,3.4,23.51,1.35,102.40 Price_SatinleafIsland,2003-11-28,08:30,1.28,-0.34,-0.34,0.4,0.3,0.8,5.6,3.9,3.0,23.55,1.32,104.90 Price_SatinleafIsland,2003-11-28,08:45,1.35,-0.39,-0.32,0.4,0.2,0.7,6.0,4.7,3.4,23.59,1.41,106.10 Price_SatinleafIsland,2003-11-28,09:00,1.31,-0.31,-0.31,0.5,0.3,0.9,7.3,4.7,3.4,23.64,1.35,103.30 Price_SatinleafIsland,2003-11-28,09:15,1.29,-0.30,-0.32,0.4,0.2,0.7,6.0,4.3,3.0,23.68,1.32,103.10 Price_SatinleafIsland,2003-11-28,09:30,1.37,-0.23,-0.77,1.2,0.6,2.5,6.5,3.9,4.7,23.72,1.39,99.50 Price_SatinleafIsland,2003-11-28,09:45,1.36,-0.33,-0.50,0.4,0.2,0.8,6.0,4.3,3.4,23.79,1.40,103.60 Price_SatinleafIsland,2003-11-28,10:00,1.30,-0.31,-0.38,0.4,0.3,0.9,6.0,4.3,3.0,23.86,1.34,103.40 Price_SatinleafIsland,2003-11-28,10:15,1.36,-0.29,-0.30,0.5,0.3,0.8,6.0,4.3,3.0,23.93,1.39,102.00 Price_SatinleafIsland,2003-11-28,10:30,1.43,-0.31,-0.21,0.7,0.3,1.5,6.5,4.7,3.4,24.01,1.46,102.20 Price_SatinleafIsland,2003-11-28,10:45,1.43,-0.36,-0.39,0.5,0.3,0.9,5.6,3.9,2.6,24.13,1.47,104.10 Price_SatinleafIsland,2003-11-28,11:00,1.61,-0.44,-0.21,0.4,0.2,0.6,8.6,6.9,5.6,24.26,1.67,105.30 Price_SatinleafIsland,2003-11-28,11:15,1.58,-0.49,-0.21,0.3,0.2,0.8,6.5,4.3,3.4,24.40,1.65,107.20 Price_SatinleafIsland,2003-11-28,11:30,1.46,-0.52,-0.17,0.4,0.2,0.8,5.6,3.9,3.0,24.52,1.55,109.60 Price_SatinleafIsland,2003-11-28,11:45,1.35,-0.56,-0.08,0.4,0.2,0.8,6.0,4.3,3.4,24.65,1.46,112.50 Price_SatinleafIsland,2003-11-28,12:00,1.30,-0.56,0.03,0.3,0.2,0.8,6.5,4.7,3.4,24.74,1.42,113.30 Price_SatinleafIsland,2003-11-28,12:15,1.29,-0.60,-0.03,0.4,0.2,0.9,5.6,4.3,3.0,24.79,1.42,114.90 Price_SatinleafIsland,2003-11-28,12:30,1.42,-0.56,0.17,0.3,0.1,0.9,6.0,4.3,3.4,24.84,1.53,111.50 Price_SatinleafIsland,2003-11-28,12:45,1.52,-0.60,-0.14,0.4,0.2,0.9,5.6,3.9,3.0,25.02,1.63,111.50 Price_SatinleafIsland,2003-11-28,13:00,1.36,-0.57,-0.13,0.3,0.2,0.8,5.6,4.3,3.4,25.05,1.47,112.70 Price_SatinleafIsland,2003-11-28,13:15,1.48,-0.54,-0.05,0.6,0.4,1.0,5.6,3.9,3.0,25.18,1.58,110.00 Price_SatinleafIsland,2003-11-28,13:30,1.50,-0.45,0.06,0.4,0.2,0.9,6.0,4.3,3.4,25.32,1.57,106.70 Price_SatinleafIsland,2003-11-28,13:45,1.38,-0.48,0.14,0.3,0.2,1.0,6.0,4.7,3.9,25.39,1.46,109.20 Price_SatinleafIsland,2003-11-28,14:00,1.44,-0.51,-0.08,0.4,0.2,0.8,6.9,4.7,3.9,25.48,1.53,109.50 Price_SatinleafIsland,2003-11-28,14:15,1.11,-0.21,-0.48,1.4,0.9,3.3,6.0,4.3,3.4,25.60,1.13,100.70 Price_SatinleafIsland,2003-11-28,14:30,1.44,-0.47,-0.17,0.3,0.2,0.8,7.3,5.6,4.7,25.74,1.51,108.10 Price_SatinleafIsland,2003-11-28,14:45,1.53,-0.42,-0.10,0.4,0.2,0.8,6.5,4.3,3.9,25.84,1.59,105.40 Price_SatinleafIsland,2003-11-28,15:00,1.55,-0.33,-0.25,0.5,0.3,0.9,6.0,3.9,3.0,25.93,1.58,102.00 Price_SatinleafIsland,2003-11-28,15:15,1.51,-0.30,-0.19,0.6,0.4,1.0,5.6,3.4,2.6,25.94,1.54,101.20 Price_SatinleafIsland,2003-11-28,15:30,1.45,-0.21,-0.16,0.5,0.3,0.8,6.0,4.3,3.4,25.97,1.47,98.20 Price_SatinleafIsland,2003-11-28,15:45,1.47,-0.22,-0.24,0.6,0.4,0.8,6.0,3.9,3.4,25.97,1.49,98.50 Price_SatinleafIsland,2003-11-28,16:00,1.40,-0.21,-0.22,0.5,0.4,0.9,6.0,4.3,3.0,25.94,1.42,98.50 Price_SatinleafIsland,2003-11-28,16:15,1.32,-0.14,-0.14,0.7,0.3,1.7,6.0,4.3,3.4,25.91,1.33,96.10 Price_SatinleafIsland,2003-11-28,16:30,1.36,-0.19,-0.44,0.4,0.3,0.9,6.5,4.3,3.4,25.88,1.37,98.00 Price_SatinleafIsland,2003-11-28,16:45,1.29,-0.15,-0.09,0.4,0.2,0.7,5.6,4.3,3.4,25.83,1.30,96.60 Price_SatinleafIsland,2003-11-28,17:00,1.50,-0.21,-0.34,0.7,0.4,0.8,8.6,6.9,5.6,25.82,1.51,98.00 Price_SatinleafIsland,2003-11-28,17:15,1.43,-0.20,-0.34,0.6,0.3,1.3,7.3,5.6,4.7,25.82,1.44,98.00 Price_SatinleafIsland,2003-11-28,17:30,1.69,-0.12,-0.49,0.4,0.2,0.8,6.5,4.7,3.4,25.76,1.69,94.10 Price_SatinleafIsland,2003-11-28,17:45,1.42,-0.21,-0.39,0.5,0.3,1.0,6.0,4.3,3.4,25.73,1.44,98.40 Price_SatinleafIsland,2003-11-28,18:00,1.69,0.07,-0.48,0.4,0.2,0.9,5.6,3.9,3.0,25.71,1.69,87.60 Price_SatinleafIsland,2003-11-28,18:15,1.73,-0.05,-0.51,0.4,0.2,0.9,5.6,3.9,2.6,25.69,1.73,91.70 Price_SatinleafIsland,2003-11-28,18:30,1.58,0.00,-0.38,0.4,0.1,0.9,7.3,5.6,3.9,25.65,1.58,90.00 Price_SatinleafIsland,2003-11-28,18:45,1.62,0.05,-0.55,0.4,0.2,1.2,6.5,4.7,4.3,25.62,1.62,88.20 Price_SatinleafIsland,2003-11-28,19:00,1.70,0.00,-0.33,0.6,0.2,1.1,6.5,3.9,3.0,25.58,1.70,90.00 Price_SatinleafIsland,2003-11-28,19:15,1.31,-0.05,-0.04,0.6,0.4,1.0,5.2,3.4,2.6,25.56,1.31,92.20 Price_SatinleafIsland,2003-11-28,19:30,1.32,-0.03,-0.50,0.6,0.3,1.0,6.5,4.3,3.0,25.49,1.32,91.30 Price_SatinleafIsland,2003-11-28,19:45,1.29,0.09,-0.16,0.5,0.2,1.1,5.2,3.4,3.0,25.45,1.29,86.00 Price_SatinleafIsland,2003-11-28,20:00,1.46,-0.04,-0.22,0.4,0.2,0.9,5.2,3.4,2.6,25.43,1.46,91.60 Price_SatinleafIsland,2003-11-28,20:15,1.44,-0.01,-0.28,0.4,0.2,0.8,4.7,3.4,2.6,25.39,1.44,90.40 Price_SatinleafIsland,2003-11-28,20:30,1.25,0.09,0.29,0.8,0.4,1.7,5.6,4.3,2.6,25.36,1.25,85.90 Price_SatinleafIsland,2003-11-28,20:45,1.53,-0.06,-0.13,0.3,0.2,1.0,5.2,3.9,2.6,25.33,1.53,92.20 Price_SatinleafIsland,2003-11-28,21:00,1.41,-0.01,-0.19,0.4,0.2,1.0,5.2,3.4,2.6,25.31,1.41,90.40 Price_SatinleafIsland,2003-11-28,21:15,1.61,0.03,-0.14,0.4,0.2,0.8,5.2,3.4,2.6,25.28,1.61,88.90 Price_SatinleafIsland,2003-11-28,21:30,1.22,0.09,-0.03,0.7,0.3,1.1,5.2,3.9,3.4,25.26,1.22,85.80 Price_SatinleafIsland,2003-11-28,21:45,1.28,-0.06,0.41,0.8,0.4,2.5,5.2,3.9,2.6,25.25,1.28,92.70 Price_SatinleafIsland,2003-11-28,22:00,1.30,0.05,-0.15,0.4,0.2,1.1,5.2,3.9,2.6,25.24,1.30,87.80 Price_SatinleafIsland,2003-11-28,22:15,1.42,0.00,-0.32,0.4,0.2,1.0,4.3,3.0,1.7,25.23,1.42,90.00 Price_SatinleafIsland,2003-11-28,22:30,1.30,-0.15,-0.22,0.5,0.2,1.0,5.2,3.4,2.2,25.22,1.31,96.60 Price_SatinleafIsland,2003-11-28,22:45,1.42,-0.13,-0.51,0.9,0.4,2.0,4.7,3.0,1.7,25.21,1.43,95.20 Price_SatinleafIsland,2003-11-28,23:00,1.42,-0.04,-0.28,0.5,0.3,1.1,4.7,3.0,2.2,25.19,1.42,91.60 Price_SatinleafIsland,2003-11-28,23:15,1.38,-0.01,-0.31,0.4,0.2,0.9,4.7,3.0,1.7,25.18,1.38,90.40 Price_SatinleafIsland,2003-11-28,23:30,1.45,0.00,-0.25,0.5,0.3,1.0,5.2,3.9,2.6,25.16,1.45,90.00 Price_SatinleafIsland,2003-11-28,23:45,1.38,0.02,-0.26,0.4,0.2,1.2,4.3,3.0,2.2,25.12,1.38,89.20 Price_SatinleafIsland,2003-11-29,00:00,1.35,-0.04,-0.18,0.4,0.2,0.9,7.7,6.0,5.2,25.08,1.35,91.70 Price_SatinleafIsland,2003-11-29,00:15,1.35,-0.17,-0.16,0.4,0.3,0.8,8.2,6.0,5.2,25.02,1.36,97.20 Price_SatinleafIsland,2003-11-29,00:30,1.50,-0.05,-0.36,0.3,0.2,0.7,6.9,5.2,3.9,24.98,1.50,91.90 Price_SatinleafIsland,2003-11-29,00:45,1.32,-0.08,-0.12,0.4,0.2,0.7,6.9,4.7,3.4,24.92,1.32,93.50 Price_SatinleafIsland,2003-11-29,01:00,1.42,-0.08,-0.34,0.3,0.2,0.7,7.3,6.5,4.7,24.84,1.42,93.20 Price_SatinleafIsland,2003-11-29,01:15,1.43,-0.07,-0.06,0.3,0.1,0.9,7.3,5.6,4.3,24.75,1.43,92.80 Price_SatinleafIsland,2003-11-29,01:30,1.43,-0.16,-0.23,0.5,0.3,0.8,7.3,5.6,3.9,24.66,1.44,96.40 Price_SatinleafIsland,2003-11-29,01:45,1.38,-0.25,-0.29,0.6,0.5,0.9,7.7,5.2,3.9,24.58,1.40,100.30 Price_SatinleafIsland,2003-11-29,02:00,1.31,-0.23,-0.28,0.3,0.2,0.6,8.2,6.5,4.7,24.49,1.33,100.00 Price_SatinleafIsland,2003-11-29,02:15,1.51,-0.05,-0.39,0.4,0.2,0.7,7.7,6.5,4.3,24.41,1.51,91.90 Price_SatinleafIsland,2003-11-29,02:30,1.45,-0.27,-0.31,0.4,0.3,0.7,8.6,6.5,5.2,24.31,1.47,100.50 Price_SatinleafIsland,2003-11-29,02:45,1.39,-0.17,-0.23,0.4,0.2,0.6,10.3,8.6,7.3,24.21,1.40,97.00 Price_SatinleafIsland,2003-11-29,03:00,1.47,-0.06,-0.19,0.4,0.2,0.6,9.9,7.7,6.5,24.11,1.47,92.30 Price_SatinleafIsland,2003-11-29,03:15,1.52,-0.11,-0.27,0.4,0.2,0.6,10.3,8.2,6.9,24.00,1.52,94.10 Price_SatinleafIsland,2003-11-29,03:30,1.46,-0.10,-0.23,0.3,0.2,0.5,10.3,8.6,6.9,23.87,1.46,93.90 Price_SatinleafIsland,2003-11-29,03:45,1.46,-0.07,-0.22,0.4,0.2,0.6,9.9,7.7,6.0,23.76,1.46,92.70 Price_SatinleafIsland,2003-11-29,04:00,1.56,-0.07,-0.32,0.3,0.2,0.5,9.9,8.6,6.9,23.63,1.56,92.60 Price_SatinleafIsland,2003-11-29,04:15,1.49,0.09,-0.31,0.5,0.3,0.7,12.0,9.9,8.6,23.50,1.49,86.50 Price_SatinleafIsland,2003-11-29,04:30,1.40,-0.03,-0.10,0.3,0.2,0.5,14.6,12.0,10.3,23.35,1.40,91.20 Price_SatinleafIsland,2003-11-29,04:45,1.51,0.04,-0.27,0.4,0.2,0.6,13.8,10.8,9.5,23.21,1.51,88.50 Price_SatinleafIsland,2003-11-29,05:00,1.45,-0.06,-0.21,0.4,0.2,0.6,13.3,10.8,9.5,23.09,1.45,92.40 Price_SatinleafIsland,2003-11-29,05:15,1.44,-0.20,-0.40,0.5,0.3,0.6,12.9,10.8,9.0,22.94,1.45,97.90 Price_SatinleafIsland,2003-11-29,05:30,1.31,-0.30,-0.33,0.4,0.2,0.6,12.9,11.6,9.5,22.78,1.34,102.90 Price_SatinleafIsland,2003-11-29,05:45,1.20,-0.27,-0.19,0.4,0.2,0.5,12.9,10.8,9.5,22.64,1.23,102.70 Price_SatinleafIsland,2003-11-29,06:00,1.53,-0.21,-0.14,0.4,0.3,0.6,12.5,10.3,8.6,22.51,1.54,97.80 Price_SatinleafIsland,2003-11-29,06:15,1.49,0.06,-0.16,0.3,0.2,0.5,12.0,9.9,8.6,22.34,1.49,87.70 Price_SatinleafIsland,2003-11-29,06:30,1.36,-0.07,-0.31,0.4,0.2,0.6,12.0,9.9,8.2,22.22,1.36,92.90 Price_SatinleafIsland,2003-11-29,06:45,1.47,-0.13,-0.12,0.4,0.2,0.5,12.0,9.9,8.2,22.04,1.48,95.10 Price_SatinleafIsland,2003-11-29,07:00,1.42,-0.02,-0.20,0.4,0.2,0.6,12.0,9.9,8.2,21.92,1.42,90.80 Price_SatinleafIsland,2003-11-29,07:15,1.41,-0.20,-0.26,0.4,0.2,0.6,11.6,9.5,8.2,21.80,1.42,98.10 Price_SatinleafIsland,2003-11-29,07:30,1.59,0.04,-0.16,0.4,0.3,0.6,11.6,9.5,8.2,21.65,1.59,88.60 Price_SatinleafIsland,2003-11-29,07:45,1.51,0.23,-0.20,0.4,0.2,0.6,11.6,9.9,8.2,21.51,1.53,81.30 Price_SatinleafIsland,2003-11-29,08:00,1.30,0.06,0.00,0.3,0.2,0.6,11.6,9.9,8.6,21.36,1.30,87.40 Price_SatinleafIsland,2003-11-29,08:15,1.45,0.13,-0.19,0.4,0.2,0.5,12.5,10.3,9.0,21.22,1.46,84.90 Price_SatinleafIsland,2003-11-29,08:30,1.41,0.12,-0.11,0.3,0.2,0.5,12.9,10.8,9.0,21.09,1.42,85.10 Price_SatinleafIsland,2003-11-29,08:45,1.27,0.08,-0.08,0.3,0.2,0.6,12.0,9.5,7.7,20.99,1.27,86.40 Price_SatinleafIsland,2003-11-29,09:00,1.41,0.16,-0.09,0.4,0.2,0.6,11.2,9.5,7.7,20.91,1.42,83.50 Price_SatinleafIsland,2003-11-29,09:15,1.42,0.15,-0.23,0.4,0.2,0.6,11.2,9.0,7.7,20.86,1.43,84.00 Price_SatinleafIsland,2003-11-29,09:30,1.52,0.13,-0.44,0.4,0.3,0.6,11.6,9.5,7.7,20.83,1.53,85.10 Price_SatinleafIsland,2003-11-29,09:45,1.47,0.00,-0.39,0.4,0.2,0.6,11.6,9.5,7.7,20.83,1.47,90.00 Price_SatinleafIsland,2003-11-29,10:00,1.38,0.03,-0.30,0.4,0.2,0.6,11.6,9.5,7.7,20.78,1.38,88.80 Price_SatinleafIsland,2003-11-29,10:15,1.49,0.00,-0.09,0.4,0.2,0.6,11.6,9.5,7.3,20.76,1.49,90.00 Price_SatinleafIsland,2003-11-29,10:30,1.59,0.03,-0.43,0.4,0.3,0.6,12.0,9.9,8.2,20.72,1.59,88.90 Price_SatinleafIsland,2003-11-29,10:45,1.49,-0.12,-0.59,0.4,0.2,0.6,12.0,9.9,7.7,20.73,1.49,94.60 Price_SatinleafIsland,2003-11-29,11:00,1.51,-0.11,-0.49,0.4,0.2,0.6,11.6,9.0,8.2,20.66,1.51,94.20 Price_SatinleafIsland,2003-11-29,11:15,1.44,-0.13,-0.43,0.4,0.3,0.6,12.0,9.5,7.7,20.69,1.45,95.20 Price_SatinleafIsland,2003-11-29,11:30,1.58,-0.08,-0.60,0.4,0.3,0.7,10.8,8.6,7.3,20.67,1.58,92.90 Price_SatinleafIsland,2003-11-29,11:45,1.49,0.00,-0.49,0.3,0.2,0.6,11.2,8.6,7.3,20.66,1.49,90.00 Price_SatinleafIsland,2003-11-29,12:00,1.40,-0.15,-0.68,0.4,0.2,0.6,10.8,8.2,6.9,20.66,1.41,96.10 Price_SatinleafIsland,2003-11-29,12:15,1.53,-0.26,-0.62,0.4,0.3,0.7,9.9,7.7,6.5,20.67,1.55,99.60 Price_SatinleafIsland,2003-11-29,12:30,1.50,-0.20,-0.70,0.3,0.2,0.6,10.3,7.7,6.0,20.69,1.51,97.60 Price_SatinleafIsland,2003-11-29,12:45,1.49,-0.18,-0.52,0.3,0.2,0.6,10.3,7.7,6.5,20.75,1.50,96.90 Price_SatinleafIsland,2003-11-29,13:00,1.48,-0.17,-0.32,0.6,0.3,1.4,9.9,7.7,6.5,20.78,1.49,96.60 Price_SatinleafIsland,2003-11-29,13:15,1.56,-0.26,-0.52,0.4,0.3,0.7,9.9,7.3,6.0,20.77,1.58,99.50 Price_SatinleafIsland,2003-11-29,13:30,1.50,-0.36,-0.77,0.4,0.2,0.6,10.8,8.2,6.9,20.71,1.54,103.50 Price_SatinleafIsland,2003-11-29,13:45,1.32,-0.45,-0.50,0.3,0.2,0.5,9.9,7.7,6.0,20.66,1.39,108.80 Price_SatinleafIsland,2003-11-29,14:00,1.50,-0.20,-0.60,0.5,0.3,0.8,9.5,7.3,5.6,20.62,1.51,97.60 Price_SatinleafIsland,2003-11-29,14:15,1.53,-0.19,-0.59,0.4,0.2,0.6,8.6,6.0,5.2,20.56,1.54,97.10 Price_SatinleafIsland,2003-11-29,14:30,1.47,-0.25,-0.56,0.4,0.2,0.8,8.2,6.5,4.7,20.52,1.49,99.70 Price_SatinleafIsland,2003-11-29,14:45,1.34,-0.49,-0.31,1.1,0.4,1.3,9.0,6.5,5.2,20.55,1.43,110.10 Price_SatinleafIsland,2003-11-29,15:00,1.45,-0.26,-0.43,0.6,0.4,0.9,8.6,6.5,4.7,20.48,1.47,100.20 Price_SatinleafIsland,2003-11-29,15:15,1.64,-0.06,-0.45,0.3,0.2,0.6,8.2,6.0,4.7,20.41,1.64,92.10 Price_SatinleafIsland,2003-11-29,15:30,1.44,-0.04,-0.52,0.6,0.3,1.6,8.2,6.0,4.7,20.38,1.44,91.60 Price_SatinleafIsland,2003-11-29,15:45,1.55,-0.13,-0.39,0.4,0.2,0.6,7.7,5.6,4.7,20.36,1.56,94.80 Price_SatinleafIsland,2003-11-29,16:00,1.46,0.17,-0.48,0.4,0.2,0.8,8.2,6.0,4.7,20.28,1.47,83.40 Price_SatinleafIsland,2003-11-29,16:15,1.31,-0.44,-0.32,0.4,0.3,0.7,8.2,5.6,4.3,20.23,1.38,108.60 Price_SatinleafIsland,2003-11-29,16:30,1.36,-0.41,-0.38,0.4,0.3,0.7,7.7,5.6,4.3,20.11,1.42,106.80 Price_SatinleafIsland,2003-11-29,16:45,1.03,-0.47,-0.22,0.3,0.2,0.7,7.3,5.2,3.9,19.98,1.13,114.50 Price_SatinleafIsland,2003-11-29,17:00,1.02,-0.46,-0.25,0.4,0.2,0.7,7.3,5.2,4.3,19.89,1.12,114.30 Price_SatinleafIsland,2003-11-29,17:15,1.08,-0.45,-0.23,0.4,0.2,0.9,6.9,5.2,3.9,19.79,1.17,112.60 Price_SatinleafIsland,2003-11-29,17:30,1.05,-0.45,-0.22,0.3,0.2,0.8,6.9,5.2,3.4,19.72,1.14,113.20 Price_SatinleafIsland,2003-11-29,17:45,1.04,-0.08,-0.07,0.4,0.2,1.0,8.6,6.9,5.2,19.67,1.04,94.40 Price_SatinleafIsland,2003-11-29,18:00,1.13,-0.34,-0.18,0.3,0.2,0.7,8.2,6.5,4.7,19.68,1.18,106.70 Price_SatinleafIsland,2003-11-29,18:15,1.00,-0.32,-0.20,0.3,0.2,0.6,6.9,5.2,3.9,19.60,1.05,107.70 Price_SatinleafIsland,2003-11-29,18:30,1.11,-0.48,-0.31,0.4,0.2,0.8,6.9,5.2,3.4,19.53,1.21,113.40 Price_SatinleafIsland,2003-11-29,18:45,1.01,-0.26,-0.18,0.3,0.2,0.7,7.3,5.6,4.3,19.51,1.04,104.40 Price_SatinleafIsland,2003-11-29,19:00,1.15,-0.26,0.09,0.7,0.3,1.9,7.3,5.2,3.9,19.45,1.18,102.70 Price_SatinleafIsland,2003-11-29,19:15,0.91,-0.35,-0.17,0.5,0.3,1.0,6.9,5.6,3.9,19.39,0.97,111.00 Price_SatinleafIsland,2003-11-29,19:30,1.19,-0.50,-0.34,0.7,0.4,1.1,7.3,5.6,3.9,19.27,1.29,112.80 Price_SatinleafIsland,2003-11-29,19:45,1.10,-0.39,-0.33,0.4,0.2,0.8,6.5,4.7,3.4,19.19,1.17,109.50 Price_SatinleafIsland,2003-11-29,20:00,1.14,-0.20,-0.33,1.1,0.5,2.5,8.6,5.2,7.3,19.12,1.16,100.00 Price_SatinleafIsland,2003-11-29,20:15,1.12,-0.38,-0.34,0.4,0.2,1.3,6.5,4.7,3.4,19.02,1.18,108.70 Price_SatinleafIsland,2003-11-29,20:30,1.09,-0.44,-0.36,0.5,0.3,1.0,7.3,5.2,3.4,18.98,1.18,112.00 Price_SatinleafIsland,2003-11-29,20:45,1.21,-0.46,-0.35,0.5,0.4,0.9,7.7,5.6,4.3,18.89,1.29,110.80 Price_SatinleafIsland,2003-11-29,21:00,1.05,-0.30,-0.22,0.5,0.3,1.0,7.7,5.6,4.3,18.83,1.09,105.90 Price_SatinleafIsland,2003-11-29,21:15,1.24,-0.44,-0.52,0.6,0.3,1.6,8.6,6.5,4.7,18.75,1.32,109.50 Price_SatinleafIsland,2003-11-29,21:30,1.13,-0.41,-0.38,1.1,0.8,1.5,7.3,5.6,4.3,18.71,1.20,109.90 Price_SatinleafIsland,2003-11-29,21:45,1.05,-0.38,-0.24,0.4,0.2,0.7,6.9,4.7,3.4,18.64,1.12,109.90 Price_SatinleafIsland,2003-11-29,22:00,1.07,-0.42,-0.21,0.3,0.2,0.7,7.3,5.2,3.9,18.57,1.15,111.40 Price_SatinleafIsland,2003-11-29,22:15,1.13,-0.49,-0.44,0.5,0.3,1.0,7.3,5.6,3.9,18.50,1.23,113.40 Price_SatinleafIsland,2003-11-29,22:30,1.06,-0.36,-0.18,0.5,0.3,0.7,7.3,4.7,3.4,18.48,1.12,108.80 Price_SatinleafIsland,2003-11-29,22:45,0.93,-0.28,-0.17,0.5,0.3,0.9,7.3,6.0,3.9,18.41,0.97,106.80 Price_SatinleafIsland,2003-11-29,23:00,1.25,-0.38,-0.22,0.5,0.3,0.8,7.7,5.2,3.9,18.35,1.31,106.90 Price_SatinleafIsland,2003-11-29,23:15,1.32,-0.06,0.00,0.4,0.2,0.8,7.3,5.6,3.9,18.26,1.32,92.60 Price_SatinleafIsland,2003-11-29,23:30,1.50,0.01,-0.22,0.4,0.2,0.9,7.7,6.0,3.9,18.19,1.50,89.60 Price_SatinleafIsland,2003-11-29,23:45,1.42,0.02,-0.06,0.5,0.2,1.1,8.6,6.0,4.7,18.12,1.42,89.20 Price_SatinleafIsland,2003-11-30,00:00,1.21,0.04,0.00,0.6,0.3,1.0,8.2,6.0,4.7,18.11,1.21,88.10 Price_SatinleafIsland,2003-11-30,00:15,1.02,-0.34,-0.18,0.6,0.3,0.9,7.7,6.0,3.9,18.09,1.08,108.40 Price_SatinleafIsland,2003-11-30,00:30,1.12,-0.15,-0.21,0.4,0.2,0.6,6.9,5.2,3.9,18.00,1.13,97.60 Price_SatinleafIsland,2003-11-30,00:45,1.04,-0.14,-0.07,0.9,0.5,2.4,8.6,5.2,6.9,17.98,1.05,97.70 Price_SatinleafIsland,2003-11-30,01:00,1.07,-0.26,0.06,0.4,0.2,1.3,6.5,4.7,3.4,17.95,1.10,103.70 Price_SatinleafIsland,2003-11-30,01:15,1.00,-0.28,-0.23,0.4,0.3,0.8,6.9,4.7,3.4,17.90,1.04,105.60 Price_SatinleafIsland,2003-11-30,01:30,1.05,-0.19,-0.03,0.4,0.2,0.7,6.9,4.7,3.4,17.82,1.07,100.30 Price_SatinleafIsland,2003-11-30,01:45,1.13,-0.32,-0.12,0.4,0.2,0.8,6.5,4.7,3.0,17.79,1.17,105.80 Price_SatinleafIsland,2003-11-30,02:00,1.27,-0.03,-0.12,0.5,0.3,1.0,8.2,5.6,3.9,17.67,1.27,91.40 Price_SatinleafIsland,2003-11-30,02:15,1.04,0.00,0.02,0.4,0.2,1.3,6.5,4.3,3.4,17.63,1.04,90.00 Price_SatinleafIsland,2003-11-30,02:30,1.17,-0.15,-1.22,1.4,0.8,3.0,6.5,4.3,3.0,17.60,1.18,97.30 Price_SatinleafIsland,2003-11-30,02:45,1.14,-0.25,-0.09,0.5,0.4,1.0,6.5,4.3,2.6,17.56,1.17,102.40 Price_SatinleafIsland,2003-11-30,03:00,0.96,-0.09,0.00,0.9,0.5,2.3,6.0,4.3,2.6,17.51,0.96,95.40 Price_SatinleafIsland,2003-11-30,03:15,0.91,-0.29,-0.15,0.4,0.3,0.9,8.2,6.0,4.3,17.46,0.96,107.70 Price_SatinleafIsland,2003-11-30,03:30,1.13,-0.25,-0.19,0.5,0.3,0.8,6.5,4.3,3.0,17.42,1.16,102.50 Price_SatinleafIsland,2003-11-30,03:45,1.04,-0.17,-0.07,0.4,0.3,0.7,6.0,4.3,3.0,17.37,1.05,99.30 Price_SatinleafIsland,2003-11-30,04:00,1.14,-0.19,-0.02,0.7,0.5,1.0,7.3,4.7,3.4,17.36,1.16,99.50 Price_SatinleafIsland,2003-11-30,04:15,1.06,-0.23,-0.08,0.5,0.3,0.9,6.0,3.9,2.6,17.31,1.08,102.20 Price_SatinleafIsland,2003-11-30,04:30,1.10,-0.33,-0.12,0.5,0.3,0.8,6.0,4.3,3.0,17.26,1.15,106.70 Price_SatinleafIsland,2003-11-30,04:45,1.09,-0.34,-0.18,0.5,0.3,0.9,6.0,3.9,2.6,17.22,1.14,107.30 Price_SatinleafIsland,2003-11-30,05:00,1.04,-0.30,-0.08,0.6,0.3,1.1,6.0,4.3,3.0,17.19,1.08,106.10 Price_SatinleafIsland,2003-11-30,05:15,1.16,-0.26,-0.18,0.6,0.4,0.9,6.0,3.9,3.0,17.13,1.19,102.60 Price_SatinleafIsland,2003-11-30,05:30,1.09,-0.30,-0.19,0.5,0.4,0.9,6.0,3.9,3.0,17.08,1.13,105.40 Price_SatinleafIsland,2003-11-30,05:45,1.09,-0.29,-0.01,0.5,0.3,1.1,6.0,4.3,3.0,17.05,1.13,104.90 Price_SatinleafIsland,2003-11-30,06:00,1.17,-0.29,-0.10,0.5,0.3,1.0,6.5,4.3,2.6,17.01,1.21,103.90 Price_SatinleafIsland,2003-11-30,06:15,1.14,-0.27,-0.04,0.4,0.2,0.7,5.6,3.4,2.2,16.97,1.17,103.30 Price_SatinleafIsland,2003-11-30,06:30,1.17,-0.34,0.01,1.0,0.7,1.7,7.3,3.9,2.6,16.94,1.22,106.20 Price_SatinleafIsland,2003-11-30,06:45,1.09,-0.21,0.19,0.5,0.3,1.6,5.6,3.4,2.2,16.91,1.11,100.90 Price_SatinleafIsland,2003-11-30,07:00,1.15,-0.22,0.21,0.6,0.3,1.5,5.6,3.4,2.2,16.87,1.17,100.80 Price_SatinleafIsland,2003-11-30,07:15,1.18,-0.23,-0.09,0.5,0.4,0.9,5.6,3.4,2.2,16.83,1.20,101.00 Price_SatinleafIsland,2003-11-30,07:30,1.01,-0.10,-0.04,0.5,0.3,0.9,6.5,4.3,3.0,16.80,1.01,95.70 Price_SatinleafIsland,2003-11-30,07:45,1.06,-0.05,0.10,0.5,0.3,1.0,6.5,3.9,3.0,16.77,1.06,92.70 Price_SatinleafIsland,2003-11-30,08:00,1.15,-0.13,-0.07,0.8,0.5,1.2,8.6,5.6,3.9,16.75,1.16,96.40 Price_SatinleafIsland,2003-11-30,08:15,1.25,-0.10,0.10,1.7,0.9,3.8,6.0,4.7,3.4,16.74,1.25,94.60 Price_SatinleafIsland,2003-11-30,08:30,1.02,-0.18,0.06,0.4,0.2,0.7,7.7,5.6,4.3,16.76,1.04,100.00 Price_SatinleafIsland,2003-11-30,08:45,1.30,-0.35,-0.12,0.6,0.4,0.9,6.0,3.4,2.6,16.79,1.35,105.10 Price_SatinleafIsland,2003-11-30,09:00,1.47,-0.33,-0.10,0.5,0.3,0.9,6.5,4.3,3.0,16.81,1.51,102.70 Price_SatinleafIsland,2003-11-30,09:15,1.43,-0.28,-0.25,0.5,0.4,1.0,5.2,3.0,2.2,16.86,1.46,101.10 Price_SatinleafIsland,2003-11-30,09:30,1.36,-0.23,-0.20,0.5,0.3,0.9,6.0,3.4,2.6,16.91,1.38,99.60 Price_SatinleafIsland,2003-11-30,09:45,1.43,-0.26,-0.32,0.5,0.3,1.2,5.2,3.0,2.6,16.98,1.45,100.30 Price_SatinleafIsland,2003-11-30,10:00,1.40,-0.20,-0.28,0.5,0.3,1.0,6.0,3.9,2.6,17.06,1.41,98.10 Price_SatinleafIsland,2003-11-30,10:15,1.39,-0.26,-0.37,0.5,0.3,0.9,5.6,3.4,2.2,17.15,1.41,100.60 Price_SatinleafIsland,2003-11-30,10:30,1.42,-0.26,-0.33,0.5,0.3,0.9,6.0,3.9,2.6,17.27,1.44,100.40 Price_SatinleafIsland,2003-11-30,10:45,1.47,-0.30,-0.27,0.6,0.4,1.0,6.0,3.4,2.6,17.40,1.50,101.50 Price_SatinleafIsland,2003-11-30,11:00,1.40,-0.25,-0.20,0.5,0.4,1.1,5.6,3.4,2.2,17.55,1.42,100.10 Price_SatinleafIsland,2003-11-30,11:15,1.47,-0.25,-0.25,0.5,0.3,0.9,5.6,3.4,2.2,17.71,1.49,99.70 Price_SatinleafIsland,2003-11-30,11:30,1.61,-0.36,-0.23,0.5,0.4,1.1,5.6,3.4,2.6,17.88,1.65,102.60 Price_SatinleafIsland,2003-11-30,11:45,1.58,-0.33,-0.09,0.5,0.3,1.0,5.6,3.9,2.6,18.05,1.61,101.80 Price_SatinleafIsland,2003-11-30,12:00,1.73,-0.48,-0.21,0.4,0.2,1.1,5.6,3.4,2.2,18.18,1.80,105.50 Price_SatinleafIsland,2003-11-30,12:15,1.55,-0.46,-0.15,0.5,0.3,0.8,5.6,3.4,2.2,18.33,1.62,106.50 Price_SatinleafIsland,2003-11-30,12:30,1.53,-0.46,-0.07,0.5,0.3,0.9,5.6,3.4,2.6,18.40,1.60,106.70 Price_SatinleafIsland,2003-11-30,12:45,1.48,-0.49,-0.08,0.4,0.3,1.0,5.6,3.0,2.2,18.50,1.56,108.30 Price_SatinleafIsland,2003-11-30,13:00,1.40,-0.45,-0.05,0.4,0.2,1.1,6.0,3.9,2.6,18.63,1.47,107.80 Price_SatinleafIsland,2003-11-30,13:15,1.51,-0.48,-0.06,0.5,0.3,0.9,5.6,3.9,3.0,18.76,1.58,107.60 Price_SatinleafIsland,2003-11-30,13:30,1.38,-0.49,-0.11,0.4,0.2,0.7,5.6,4.3,3.0,18.89,1.46,109.50 Price_SatinleafIsland,2003-11-30,13:45,1.51,-0.42,0.04,0.4,0.2,0.8,5.6,3.9,2.6,18.99,1.57,105.50 Price_SatinleafIsland,2003-11-30,14:00,1.54,-0.29,-0.07,0.6,0.4,1.0,5.6,3.0,2.2,19.20,1.57,100.70 Price_SatinleafIsland,2003-11-30,14:15,1.58,-0.35,-0.31,1.1,0.8,1.6,8.6,3.0,2.2,19.36,1.62,102.50 Price_SatinleafIsland,2003-11-30,14:30,1.58,-0.25,-0.25,0.6,0.3,0.9,5.2,3.0,2.2,19.48,1.60,99.00 Price_SatinleafIsland,2003-11-30,14:45,1.53,-0.19,-0.14,0.6,0.4,1.2,5.6,3.0,2.6,19.58,1.54,97.10 Price_SatinleafIsland,2003-11-30,15:00,1.49,-0.13,-0.27,0.6,0.4,1.0,5.6,3.0,2.2,19.64,1.50,95.00 Price_SatinleafIsland,2003-11-30,15:15,1.35,-0.10,-0.26,1.0,0.5,2.2,5.6,3.4,2.2,19.68,1.35,94.20 Price_SatinleafIsland,2003-11-30,15:30,1.50,-0.22,-0.18,0.5,0.3,0.9,6.0,3.0,2.6,19.71,1.52,98.30 Price_SatinleafIsland,2003-11-30,15:45,1.27,-0.13,0.29,0.6,0.4,1.5,5.6,3.9,2.6,19.72,1.28,95.80 Price_SatinleafIsland,2003-11-30,16:00,1.44,-0.25,-0.15,0.5,0.3,1.0,6.0,3.9,2.6,19.74,1.46,99.80 Price_SatinleafIsland,2003-11-30,16:15,1.37,-0.18,-0.37,0.4,0.3,1.4,6.0,4.3,3.0,19.75,1.38,97.50 Price_SatinleafIsland,2003-11-30,16:30,1.42,-0.23,-0.10,0.4,0.3,0.9,6.9,4.7,3.4,19.76,1.44,99.20 Price_SatinleafIsland,2003-11-30,16:45,1.43,-0.20,-0.23,0.5,0.3,1.0,5.6,3.0,2.2,19.76,1.44,98.00 Price_SatinleafIsland,2003-11-30,17:00,1.31,-0.04,0.01,1.0,0.5,2.4,5.6,3.4,2.2,19.74,1.31,91.70 Price_SatinleafIsland,2003-11-30,17:15,1.24,-0.05,0.04,0.6,0.3,1.1,5.6,3.9,3.0,19.72,1.24,92.30 Price_SatinleafIsland,2003-11-30,17:30,1.33,-0.06,-0.25,0.5,0.3,1.0,5.2,3.0,2.2,19.69,1.33,92.60 Price_SatinleafIsland,2003-11-30,17:45,1.46,0.05,-0.62,0.8,0.4,2.2,5.2,3.0,2.2,19.65,1.46,88.00 Price_SatinleafIsland,2003-11-30,18:00,1.56,0.07,-0.32,0.5,0.3,1.2,4.7,2.6,1.7,19.65,1.56,87.40 Price_SatinleafIsland,2003-11-30,18:15,1.42,0.01,-0.29,0.5,0.2,1.2,5.2,3.0,2.2,19.64,1.42,89.60 Price_SatinleafIsland,2003-11-30,18:30,1.36,0.00,-0.23,0.5,0.2,1.1,5.2,3.4,2.6,19.62,1.36,90.00 Price_SatinleafIsland,2003-11-30,18:45,1.42,0.02,-0.15,0.4,0.1,0.8,4.3,3.0,1.7,19.60,1.42,89.20 Price_SatinleafIsland,2003-11-30,19:00,1.61,0.15,-0.23,0.5,0.2,1.3,4.7,2.6,1.7,19.60,1.62,84.70 Price_SatinleafIsland,2003-11-30,19:15,1.56,0.00,-0.29,0.8,0.5,2.3,7.7,2.6,1.3,19.57,1.56,90.00 Price_SatinleafIsland,2003-11-30,19:30,1.31,0.24,-0.43,0.7,0.3,2.2,4.7,3.0,1.7,19.57,1.33,79.60 Price_SatinleafIsland,2003-11-30,19:45,1.51,-0.07,1.75,1.7,0.8,4.3,4.3,2.6,1.7,19.55,1.51,92.70 Price_SatinleafIsland,2003-11-30,20:00,1.44,0.10,-0.50,0.5,0.3,1.2,4.7,2.6,1.7,19.55,1.44,86.00 Price_SatinleafIsland,2003-11-30,20:15,1.37,0.18,0.33,0.6,0.2,1.6,4.3,3.0,1.7,19.56,1.38,82.50 Price_SatinleafIsland,2003-11-30,20:30,1.30,0.20,-0.05,0.6,0.3,1.8,3.9,2.6,1.7,19.56,1.32,81.30 Price_SatinleafIsland,2003-11-30,20:45,1.30,0.09,-0.12,0.5,0.2,1.5,4.3,3.0,1.7,19.54,1.30,86.00 Price_SatinleafIsland,2003-11-30,21:00,1.39,-0.03,0.27,0.9,0.6,3.4,7.3,3.0,1.7,19.52,1.39,91.20 Price_SatinleafIsland,2003-11-30,21:15,1.45,-0.02,-0.39,0.8,0.4,1.9,7.3,2.6,1.3,19.50,1.45,90.80 Price_SatinleafIsland,2003-11-30,21:30,1.33,0.09,-0.22,0.5,0.3,1.2,4.3,2.2,1.7,19.48,1.33,86.10 Price_SatinleafIsland,2003-11-30,21:45,1.37,0.12,-0.05,0.5,0.2,1.4,4.3,2.2,1.3,19.46,1.38,85.00 Price_SatinleafIsland,2003-11-30,22:00,1.42,0.09,-0.04,0.5,0.2,1.4,4.3,2.6,1.3,19.43,1.42,86.40 Price_SatinleafIsland,2003-11-30,22:15,1.41,0.06,-0.33,0.5,0.2,1.4,4.7,2.6,1.7,19.40,1.41,87.60 Price_SatinleafIsland,2003-11-30,22:30,1.51,0.04,-0.20,0.5,0.3,1.3,4.3,2.6,1.7,19.36,1.51,88.50 Price_SatinleafIsland,2003-11-30,22:45,1.41,0.00,-0.17,0.5,0.3,1.2,4.3,2.6,1.3,19.33,1.41,90.00 Price_SatinleafIsland,2003-11-30,23:00,1.43,0.06,-0.23,0.5,0.2,1.3,4.7,2.6,1.7,19.28,1.43,87.60 Price_SatinleafIsland,2003-11-30,23:15,0.81,-0.02,-2.78,1.9,0.8,4.4,5.2,3.4,2.2,19.24,0.81,91.40 Price_SatinleafIsland,2003-11-30,23:30,1.49,0.01,-0.22,0.5,0.2,1.2,4.7,2.6,1.7,19.20,1.49,89.60 Price_SatinleafIsland,2003-11-30,23:45,1.52,0.01,-0.46,0.6,0.3,3.6,4.7,2.6,1.3,19.14,1.52,89.60 Price_SatinleafIsland,2003-12-01,00:00,1.45,0.03,-0.29,0.6,0.2,1.4,4.3,2.6,1.3,19.10,1.45,88.80 Price_SatinleafIsland,2003-12-01,00:15,1.51,0.02,-0.21,0.5,0.2,1.2,4.3,2.6,1.7,19.05,1.51,89.20 Price_SatinleafIsland,2003-12-01,00:30,1.39,0.02,-0.04,0.5,0.2,1.3,4.3,2.2,1.7,19.00,1.39,89.20 Price_SatinleafIsland,2003-12-01,00:45,1.47,0.02,-0.02,0.6,0.3,1.3,4.3,2.6,1.7,18.94,1.47,89.20 Price_SatinleafIsland,2003-12-01,01:00,1.44,0.03,0.04,0.5,0.3,1.4,4.3,2.6,1.3,18.90,1.44,88.80 Price_SatinleafIsland,2003-12-01,01:15,0.79,0.35,-1.06,2.1,1.0,4.6,3.9,2.2,1.3,18.85,0.86,66.10 Price_SatinleafIsland,2003-12-01,01:30,1.39,0.04,-0.12,0.5,0.3,1.6,4.3,2.2,1.3,18.79,1.39,88.40 Price_SatinleafIsland,2003-12-01,01:45,1.33,0.08,-0.08,0.4,0.2,0.9,4.7,2.6,1.7,18.74,1.33,86.60 Price_SatinleafIsland,2003-12-01,02:00,1.55,-0.01,-0.13,0.5,0.2,1.4,4.7,2.6,1.7,18.69,1.55,90.40 Price_SatinleafIsland,2003-12-01,02:15,1.40,0.00,-0.13,0.6,0.3,1.1,4.3,2.6,1.7,18.63,1.40,90.00 Price_SatinleafIsland,2003-12-01,02:30,1.34,0.07,0.54,0.4,0.2,1.6,5.2,3.4,3.0,18.57,1.34,87.00 Price_SatinleafIsland,2003-12-01,02:45,1.49,-0.02,-0.27,0.4,0.2,1.0,5.6,3.4,2.2,18.53,1.49,90.80 Price_SatinleafIsland,2003-12-01,03:00,1.42,0.02,-0.06,0.5,0.2,1.4,3.9,1.7,1.3,18.49,1.42,89.20 Price_SatinleafIsland,2003-12-01,03:15,1.44,0.03,-0.14,0.5,0.2,1.5,4.3,2.6,1.3,18.43,1.44,88.80 Price_SatinleafIsland,2003-12-01,03:30,1.45,0.00,-0.22,0.5,0.3,1.2,4.7,3.0,1.7,18.39,1.45,90.00 Price_SatinleafIsland,2003-12-01,03:45,1.42,-0.04,-0.36,0.9,0.5,2.7,8.6,2.6,1.3,18.35,1.42,91.60 Price_SatinleafIsland,2003-12-01,04:00,1.32,0.04,-0.06,0.6,0.3,1.9,4.7,3.0,1.7,18.30,1.32,88.30 Price_SatinleafIsland,2003-12-01,04:15,1.48,-0.02,-0.17,0.5,0.3,1.3,5.6,3.4,2.2,18.26,1.48,90.80 Price_SatinleafIsland,2003-12-01,04:30,1.34,0.05,-0.26,0.5,0.2,0.9,5.2,3.4,2.2,18.22,1.34,87.90 Price_SatinleafIsland,2003-12-01,04:45,1.32,0.04,0.09,0.5,0.2,1.3,4.7,3.0,2.2,18.18,1.32,88.30 Price_SatinleafIsland,2003-12-01,05:00,1.33,0.00,-0.17,0.4,0.1,0.7,5.2,3.4,2.2,18.14,1.33,90.00 Price_SatinleafIsland,2003-12-01,05:15,1.31,0.01,-0.22,0.5,0.3,1.2,5.2,3.0,1.7,18.10,1.31,89.60 Price_SatinleafIsland,2003-12-01,05:30,1.32,0.04,-0.04,0.5,0.2,1.2,5.2,3.0,1.7,18.06,1.32,88.30 Price_SatinleafIsland,2003-12-01,05:45,1.37,0.02,-0.20,0.4,0.2,1.3,6.0,3.9,2.6,18.02,1.37,89.20 Price_SatinleafIsland,2003-12-01,06:00,1.29,0.00,-0.41,0.8,0.5,1.3,9.0,4.3,2.6,17.99,1.29,90.00 Price_SatinleafIsland,2003-12-01,06:15,1.40,0.00,-0.16,0.5,0.2,1.1,5.2,3.0,2.2,17.96,1.40,90.00 Price_SatinleafIsland,2003-12-01,06:30,1.36,0.08,-0.70,0.8,0.4,2.0,6.5,4.3,3.0,17.92,1.36,86.60 Price_SatinleafIsland,2003-12-01,06:45,1.38,0.03,-0.21,0.4,0.2,0.9,6.9,5.2,3.4,17.90,1.38,88.80 Price_SatinleafIsland,2003-12-01,07:00,1.29,0.05,-0.05,0.5,0.2,1.3,5.2,3.4,2.6,17.87,1.29,87.80 Price_SatinleafIsland,2003-12-01,07:15,1.36,0.01,-0.10,0.4,0.2,1.0,5.6,3.9,2.6,17.85,1.36,89.60 Price_SatinleafIsland,2003-12-01,07:30,1.42,0.04,-0.08,0.4,0.2,1.0,5.2,3.9,2.2,17.83,1.42,88.40 Price_SatinleafIsland,2003-12-01,07:45,1.31,0.00,-0.05,0.5,0.2,1.0,6.0,4.7,3.0,17.82,1.31,90.00 Price_SatinleafIsland,2003-12-01,08:00,1.09,-0.06,-0.03,0.4,0.2,0.9,6.9,5.2,3.9,17.83,1.09,93.20 Price_SatinleafIsland,2003-12-01,08:15,1.10,-0.09,0.03,0.3,0.2,0.8,6.9,4.7,3.4,17.84,1.10,94.70 Price_SatinleafIsland,2003-12-01,08:30,1.28,-0.30,-0.14,0.5,0.3,0.9,6.0,4.3,2.6,17.87,1.31,103.20 Price_SatinleafIsland,2003-12-01,08:45,1.35,-0.33,-0.21,0.4,0.2,1.2,6.5,4.3,3.0,17.91,1.39,103.70 Price_SatinleafIsland,2003-12-01,09:00,1.42,-0.29,-0.14,0.4,0.3,0.9,6.5,4.3,3.0,17.94,1.45,101.50 Price_SatinleafIsland,2003-12-01,09:15,1.42,-0.29,-0.16,0.4,0.2,0.8,5.6,3.9,2.6,17.99,1.45,101.50 Price_SatinleafIsland,2003-12-01,09:30,1.45,-0.25,-0.28,0.5,0.3,1.0,5.6,3.0,2.2,18.07,1.47,99.80 Price_SatinleafIsland,2003-12-01,09:45,1.33,-0.19,-0.22,0.5,0.2,1.1,5.6,3.9,2.6,18.13,1.34,98.10 Price_SatinleafIsland,2003-12-01,10:00,1.45,-0.23,-0.10,0.5,0.3,0.9,6.0,3.9,2.6,18.21,1.47,99.00 Price_SatinleafIsland,2003-12-01,10:15,1.37,-0.11,-0.51,1.3,0.6,3.0,7.7,4.3,6.0,18.33,1.37,94.60 Price_SatinleafIsland,2003-12-01,10:30,1.48,-0.34,-0.28,0.5,0.3,1.0,5.6,3.4,2.2,18.47,1.52,102.90 Price_SatinleafIsland,2003-12-01,10:45,1.45,-0.36,-0.21,0.5,0.3,1.3,5.6,3.9,2.2,18.62,1.49,103.90 Price_SatinleafIsland,2003-12-01,11:00,1.47,-0.45,-0.25,0.4,0.2,0.7,5.6,3.9,2.2,18.76,1.54,107.00 Price_SatinleafIsland,2003-12-01,11:15,1.46,-0.49,-0.07,0.4,0.2,0.9,5.2,3.9,2.2,18.91,1.54,108.60 Price_SatinleafIsland,2003-12-01,11:30,1.39,-0.49,-0.02,0.5,0.2,1.4,5.2,3.9,2.6,19.03,1.47,109.40 Price_SatinleafIsland,2003-12-01,11:45,1.48,-0.45,0.17,1.4,0.7,3.0,5.6,3.4,3.4,19.11,1.55,106.90 Price_SatinleafIsland,2003-12-01,12:00,1.36,-0.56,0.00,0.4,0.2,0.8,5.2,3.9,2.6,19.19,1.47,112.40 Price_SatinleafIsland,2003-12-01,12:15,1.27,-0.34,-0.17,1.3,0.6,2.9,7.7,4.7,6.9,19.37,1.31,105.00 Price_SatinleafIsland,2003-12-01,12:30,1.26,-0.52,0.34,0.5,0.2,1.6,5.2,3.9,2.6,19.49,1.36,112.40 Price_SatinleafIsland,2003-12-01,12:45,1.46,-0.33,0.07,2.6,1.3,6.4,5.2,3.9,2.6,19.66,1.50,102.70 Price_SatinleafIsland,2003-12-01,13:00,1.26,-0.46,0.01,1.5,0.7,3.6,4.7,3.4,2.2,19.73,1.34,110.10 Price_SatinleafIsland,2003-12-01,13:15,1.41,-0.61,0.23,0.8,0.4,1.9,5.6,3.9,2.6,19.81,1.54,113.40 Price_SatinleafIsland,2003-12-01,13:30,1.48,-0.56,0.08,0.4,0.2,1.4,5.2,3.0,2.2,19.99,1.58,110.70 Price_SatinleafIsland,2003-12-01,13:45,1.48,-0.43,0.08,0.4,0.2,0.8,5.2,3.4,2.2,20.10,1.54,106.20 Price_SatinleafIsland,2003-12-01,14:00,1.55,-0.42,-0.05,0.5,0.3,1.0,6.0,3.4,3.0,20.30,1.61,105.20 Price_SatinleafIsland,2003-12-01,14:15,1.58,-0.38,-0.21,0.5,0.3,0.9,5.6,3.4,2.6,20.44,1.63,103.50 Price_SatinleafIsland,2003-12-01,14:30,1.51,-0.34,-0.20,0.5,0.3,1.0,5.2,3.4,2.6,20.56,1.55,102.70 Price_SatinleafIsland,2003-12-01,14:45,1.56,-0.29,-0.04,0.5,0.3,0.8,6.5,4.3,3.4,20.65,1.59,100.50 Price_SatinleafIsland,2003-12-01,15:00,1.63,-0.29,-0.25,0.5,0.3,1.1,5.6,3.4,2.6,20.75,1.66,100.10 Price_SatinleafIsland,2003-12-01,15:15,1.46,-0.15,0.14,0.9,0.5,2.1,5.2,3.4,2.6,20.80,1.47,95.90 Price_SatinleafIsland,2003-12-01,15:30,1.21,-0.15,0.10,1.2,0.5,3.0,8.6,7.7,7.7,20.82,1.22,97.10 Price_SatinleafIsland,2003-12-01,15:45,1.44,-0.22,-0.29,0.6,0.3,1.2,5.2,3.0,2.2,20.85,1.46,98.70 Price_SatinleafIsland,2003-12-01,16:00,1.44,-0.25,-0.05,0.5,0.4,1.0,6.0,3.9,3.0,20.85,1.46,99.80 Price_SatinleafIsland,2003-12-01,16:15,1.35,-0.15,-0.17,0.8,0.4,2.4,5.2,3.9,2.6,20.82,1.36,96.30 Price_SatinleafIsland,2003-12-01,16:30,1.38,-0.13,-0.10,0.6,0.4,1.0,5.6,3.9,2.6,20.78,1.39,95.40 Price_SatinleafIsland,2003-12-01,16:45,1.38,-0.13,-0.17,0.5,0.3,1.0,6.5,3.4,2.6,20.73,1.39,95.40 Price_SatinleafIsland,2003-12-01,17:00,1.35,-0.09,-0.24,0.5,0.3,1.0,6.0,3.9,2.6,20.69,1.35,93.80 Price_SatinleafIsland,2003-12-01,17:15,1.33,-0.03,-0.19,0.5,0.3,1.1,5.6,3.0,2.2,20.66,1.33,91.30 Price_SatinleafIsland,2003-12-01,17:30,1.35,-0.03,-0.22,0.5,0.3,1.0,6.0,3.4,2.2,20.64,1.35,91.30 Price_SatinleafIsland,2003-12-01,17:45,1.43,0.00,-0.21,0.6,0.3,1.1,6.0,3.9,3.0,20.63,1.43,90.00 Price_SatinleafIsland,2003-12-01,18:00,1.40,0.12,-0.30,0.6,0.3,1.3,5.2,3.0,2.2,20.63,1.41,85.10 Price_SatinleafIsland,2003-12-01,18:15,1.58,0.16,-0.33,0.5,0.2,1.1,5.2,3.0,2.2,20.60,1.59,84.20 Price_SatinleafIsland,2003-12-01,18:30,1.51,0.18,-0.41,0.6,0.3,1.8,5.2,3.0,2.2,20.58,1.52,83.20 Price_SatinleafIsland,2003-12-01,18:45,1.47,0.21,-0.29,0.5,0.3,1.2,4.7,3.0,2.2,20.55,1.48,81.90 Price_SatinleafIsland,2003-12-01,19:00,1.74,0.33,-0.18,0.5,0.3,1.6,5.2,3.9,2.2,20.54,1.77,79.30 Price_SatinleafIsland,2003-12-01,19:15,1.57,0.22,-0.62,0.5,0.3,1.3,5.2,3.0,2.6,20.53,1.59,82.00 Price_SatinleafIsland,2003-12-01,19:30,1.21,0.13,-0.64,0.9,0.3,1.8,5.2,3.0,2.6,20.50,1.22,83.90 Price_SatinleafIsland,2003-12-01,19:45,1.43,0.07,-0.02,0.4,0.2,0.9,6.0,4.3,3.0,20.51,1.43,87.20 Price_SatinleafIsland,2003-12-01,20:00,1.31,0.10,-0.11,0.5,0.2,1.2,5.2,3.0,2.2,20.48,1.31,85.60 Price_SatinleafIsland,2003-12-01,20:15,1.36,0.15,-0.18,0.5,0.3,0.9,5.2,3.0,2.6,20.42,1.37,83.70 Price_SatinleafIsland,2003-12-01,20:30,1.46,0.13,-0.19,0.4,0.2,1.1,5.6,3.4,2.6,20.38,1.47,84.90 Price_SatinleafIsland,2003-12-01,20:45,1.48,0.13,-0.27,0.5,0.4,1.0,8.2,3.9,3.0,20.33,1.49,85.00 Price_SatinleafIsland,2003-12-01,21:00,1.32,0.08,0.15,0.5,0.2,1.0,6.9,4.3,3.4,20.31,1.32,86.50 Price_SatinleafIsland,2003-12-01,21:15,1.43,0.16,-0.17,0.4,0.2,0.9,6.0,4.3,3.4,20.28,1.44,83.60 Price_SatinleafIsland,2003-12-01,21:30,1.41,0.09,-0.23,0.5,0.2,1.1,5.6,3.9,3.0,20.24,1.41,86.30 Price_SatinleafIsland,2003-12-01,21:45,1.48,0.09,-0.26,0.4,0.2,0.8,6.5,4.3,3.4,20.20,1.48,86.50 Price_SatinleafIsland,2003-12-01,22:00,1.44,0.37,0.39,1.5,0.7,3.4,5.6,3.4,2.6,20.15,1.49,75.60 Price_SatinleafIsland,2003-12-01,22:15,1.38,0.11,-0.03,0.5,0.2,1.2,5.2,3.4,2.6,20.12,1.38,85.40 Price_SatinleafIsland,2003-12-01,22:30,1.43,0.14,-0.29,0.4,0.2,0.9,6.0,3.9,3.0,20.08,1.44,84.40 Price_SatinleafIsland,2003-12-01,22:45,1.39,0.09,-0.29,0.5,0.3,1.3,5.2,3.0,2.2,20.04,1.39,86.30 Price_SatinleafIsland,2003-12-01,23:00,1.44,0.05,-0.20,0.5,0.2,1.0,5.6,3.4,2.6,19.99,1.44,88.00 Price_SatinleafIsland,2003-12-01,23:15,1.42,0.09,-0.16,0.5,0.2,1.0,5.2,3.4,2.2,19.94,1.42,86.40 Price_SatinleafIsland,2003-12-01,23:30,1.36,0.09,0.25,0.5,0.2,1.4,5.6,3.9,3.0,19.91,1.36,86.20 Price_SatinleafIsland,2003-12-01,23:45,1.02,-0.09,-0.12,0.5,0.3,0.9,5.6,3.4,3.0,19.90,1.02,95.00 Price_SatinleafIsland,2003-12-02,00:00,1.05,-0.28,0.04,0.5,0.3,1.5,5.2,3.4,2.6,19.86,1.09,104.90 Price_SatinleafIsland,2003-12-02,00:15,1.06,-0.27,-0.03,0.4,0.3,0.9,5.6,3.4,3.0,19.81,1.09,104.30 Price_SatinleafIsland,2003-12-02,00:30,1.10,-0.17,0.62,1.8,1.0,4.2,5.2,3.4,2.6,19.75,1.11,98.80 Price_SatinleafIsland,2003-12-02,00:45,1.15,-0.26,-0.08,0.4,0.2,1.4,5.6,3.4,2.2,19.70,1.18,102.70 Price_SatinleafIsland,2003-12-02,01:00,1.09,-0.21,-0.11,0.5,0.3,1.1,5.6,3.4,2.6,19.63,1.11,100.90 Price_SatinleafIsland,2003-12-02,01:15,1.07,-0.22,-0.02,0.5,0.3,1.2,5.2,3.4,2.6,19.58,1.09,101.60 Price_SatinleafIsland,2003-12-02,01:30,1.08,-0.27,-0.07,0.4,0.3,1.1,5.6,3.4,2.6,19.51,1.11,104.00 Price_SatinleafIsland,2003-12-02,01:45,1.13,-0.26,0.05,0.6,0.3,1.1,5.2,3.0,2.2,19.45,1.16,103.00 Price_SatinleafIsland,2003-12-02,02:00,1.12,-0.30,0.05,0.5,0.2,1.1,5.2,3.4,3.0,19.39,1.16,105.00 Price_SatinleafIsland,2003-12-02,02:15,1.18,-0.37,-0.13,0.7,0.5,1.0,9.5,6.0,4.7,19.33,1.24,107.40 Price_SatinleafIsland,2003-12-02,02:30,1.14,-0.33,-0.08,0.3,0.2,0.7,7.3,6.0,4.3,19.27,1.19,106.10 Price_SatinleafIsland,2003-12-02,02:45,1.11,-0.36,-0.04,0.4,0.2,1.0,6.0,4.3,3.0,19.21,1.17,108.00 Price_SatinleafIsland,2003-12-02,03:00,1.13,-0.38,0.00,0.4,0.2,0.9,5.6,4.3,3.0,19.15,1.19,108.60 Price_SatinleafIsland,2003-12-02,03:15,1.04,-0.37,-0.07,0.4,0.2,0.9,6.0,4.3,3.0,19.09,1.10,109.60 Price_SatinleafIsland,2003-12-02,03:30,1.03,-0.31,0.04,0.5,0.2,1.1,6.0,4.3,3.0,19.02,1.08,106.80 Price_SatinleafIsland,2003-12-02,03:45,1.12,-0.33,0.06,0.5,0.2,1.0,5.2,3.4,2.2,18.97,1.17,106.40 Price_SatinleafIsland,2003-12-02,04:00,1.15,-0.37,-0.05,0.4,0.2,1.0,6.0,4.3,3.0,18.92,1.21,107.80 Price_SatinleafIsland,2003-12-02,04:15,1.12,-0.32,-0.05,0.4,0.2,0.9,5.6,3.9,2.6,18.87,1.16,105.90 Price_SatinleafIsland,2003-12-02,04:30,1.13,-0.36,-0.10,0.4,0.3,1.0,4.7,3.4,2.2,18.82,1.19,107.70 Price_SatinleafIsland,2003-12-02,04:45,1.02,-0.22,0.04,0.6,0.4,1.0,6.5,3.9,3.0,18.77,1.04,102.20 Price_SatinleafIsland,2003-12-02,05:00,1.20,-0.43,-0.16,0.7,0.5,1.5,7.3,3.9,2.6,18.70,1.27,109.70 Price_SatinleafIsland,2003-12-02,05:15,1.06,-0.27,0.00,0.5,0.3,1.0,5.6,3.4,2.2,18.64,1.09,104.30 Price_SatinleafIsland,2003-12-02,05:30,1.18,-0.36,0.02,0.4,0.2,1.1,6.0,3.9,2.6,18.59,1.23,107.00 Price_SatinleafIsland,2003-12-02,05:45,0.99,-0.27,-0.05,0.4,0.3,0.9,6.0,3.9,3.0,18.52,1.03,105.30 Price_SatinleafIsland,2003-12-02,06:00,1.06,-0.30,0.03,0.5,0.3,1.0,6.0,3.4,2.6,18.46,1.10,105.80 Price_SatinleafIsland,2003-12-02,06:15,1.10,-0.39,-0.14,0.4,0.2,1.2,5.6,4.3,2.6,18.40,1.17,109.50 Price_SatinleafIsland,2003-12-02,06:30,1.26,-0.42,-0.40,0.5,0.3,1.0,6.0,3.9,2.2,18.30,1.33,108.40 Price_SatinleafIsland,2003-12-02,06:45,1.04,-0.35,-0.26,0.5,0.3,1.0,5.2,3.9,2.2,18.29,1.10,108.60 Price_SatinleafIsland,2003-12-02,07:00,0.99,-0.32,0.00,0.5,0.3,0.9,5.2,3.4,2.2,18.23,1.04,107.90 Price_SatinleafIsland,2003-12-02,07:15,1.00,-0.34,-0.09,0.5,0.3,1.0,5.2,3.0,2.2,18.20,1.06,108.80 Price_SatinleafIsland,2003-12-02,07:30,1.12,-0.36,-0.05,0.7,0.5,1.2,7.3,4.3,2.6,18.15,1.18,107.80 Price_SatinleafIsland,2003-12-02,07:45,1.08,-0.28,-0.05,0.5,0.3,1.1,5.6,4.3,2.6,18.11,1.12,104.50 Price_SatinleafIsland,2003-12-02,08:00,1.06,-0.34,-0.14,0.5,0.2,0.9,5.6,4.3,2.6,18.08,1.11,107.80 Price_SatinleafIsland,2003-12-02,08:15,1.23,-0.41,0.00,0.4,0.2,0.9,6.0,4.3,2.6,18.06,1.30,108.40 Price_SatinleafIsland,2003-12-02,08:30,1.20,-0.39,-0.13,0.4,0.2,1.0,5.6,3.9,2.6,18.07,1.26,108.00 Price_SatinleafIsland,2003-12-02,08:45,1.28,-0.38,-0.11,0.5,0.2,1.1,5.6,3.9,2.6,18.06,1.34,106.50 Price_SatinleafIsland,2003-12-02,09:00,1.34,-0.40,-0.11,0.4,0.2,0.7,6.0,4.3,3.0,18.08,1.40,106.60 Price_SatinleafIsland,2003-12-02,09:15,1.33,-0.35,0.04,0.4,0.2,0.9,6.5,4.3,3.4,18.08,1.38,104.70 Price_SatinleafIsland,2003-12-02,09:30,1.41,-0.34,-0.27,0.5,0.3,0.9,6.5,3.9,3.0,18.11,1.45,103.60 Price_SatinleafIsland,2003-12-02,09:45,1.38,-0.26,-0.30,0.5,0.3,0.8,6.0,3.9,2.6,18.15,1.40,100.70 Price_SatinleafIsland,2003-12-02,10:00,1.35,-0.22,-0.35,0.5,0.3,0.9,6.9,4.3,3.4,18.21,1.37,99.30 Price_SatinleafIsland,2003-12-02,10:15,1.44,-0.26,0.01,0.4,0.2,1.0,5.6,3.9,3.0,18.27,1.46,100.20 Price_SatinleafIsland,2003-12-02,10:30,1.39,-0.25,-0.25,0.5,0.3,0.9,6.5,4.3,3.0,18.37,1.41,100.20 Price_SatinleafIsland,2003-12-02,10:45,1.38,-0.24,-0.30,0.5,0.3,0.8,6.0,3.9,2.6,18.47,1.40,99.90 Price_SatinleafIsland,2003-12-02,11:00,1.40,-0.32,-0.35,0.5,0.3,0.7,7.7,5.6,4.3,18.59,1.44,102.90 Price_SatinleafIsland,2003-12-02,11:15,1.49,-0.40,-0.24,0.5,0.3,1.0,5.6,3.9,2.6,18.73,1.54,105.00 Price_SatinleafIsland,2003-12-02,11:30,1.52,-0.38,-0.22,0.5,0.2,1.0,6.0,3.9,2.6,18.88,1.57,104.00 Price_SatinleafIsland,2003-12-02,11:45,1.45,-0.39,-0.06,0.5,0.3,1.3,5.6,3.9,2.6,19.03,1.50,105.10 Price_SatinleafIsland,2003-12-02,12:00,1.48,-0.40,0.08,0.8,0.4,2.5,4.7,3.9,2.6,19.17,1.53,105.10 Price_SatinleafIsland,2003-12-02,12:15,1.52,-0.49,-0.16,0.4,0.2,1.0,5.2,3.4,2.2,19.29,1.60,107.90 Price_SatinleafIsland,2003-12-02,12:30,1.53,-0.57,-0.18,0.4,0.2,1.0,5.2,3.4,2.2,19.42,1.63,110.40 Price_SatinleafIsland,2003-12-02,12:45,1.41,-0.47,0.11,0.9,0.4,3.1,4.3,3.0,2.2,19.53,1.49,108.40 Price_SatinleafIsland,2003-12-02,13:00,1.32,-0.49,0.36,0.4,0.2,1.8,4.7,3.9,2.6,19.63,1.41,110.40 Price_SatinleafIsland,2003-12-02,13:15,1.39,-0.59,-0.07,0.4,0.2,1.3,4.7,3.0,1.7,19.75,1.51,113.00 Price_SatinleafIsland,2003-12-02,13:30,1.35,-0.55,0.02,0.4,0.2,1.1,4.7,3.4,2.2,19.88,1.46,112.20 Price_SatinleafIsland,2003-12-02,13:45,1.32,-0.51,0.11,0.4,0.2,1.2,5.2,3.9,2.2,19.99,1.42,111.10 Price_SatinleafIsland,2003-12-02,14:00,1.39,-0.53,0.09,0.4,0.2,0.9,4.7,3.4,2.2,20.05,1.49,110.90 Price_SatinleafIsland,2003-12-02,14:15,1.49,-0.52,-0.01,0.6,0.4,1.9,6.0,3.0,1.7,20.14,1.58,109.20 Price_SatinleafIsland,2003-12-02,14:30,1.52,-0.34,0.45,0.8,0.3,2.4,5.2,3.4,2.2,20.26,1.56,102.60 Price_SatinleafIsland,2003-12-02,14:45,1.50,-0.33,0.00,0.5,0.3,1.0,5.2,3.4,2.6,20.44,1.54,102.40 Price_SatinleafIsland,2003-12-02,15:00,1.63,-0.36,-0.36,0.5,0.3,1.3,5.2,3.4,2.6,20.53,1.67,102.50 Price_SatinleafIsland,2003-12-02,15:15,1.47,-0.23,-0.01,0.5,0.2,1.6,5.6,3.9,3.0,20.62,1.49,98.90 Price_SatinleafIsland,2003-12-02,15:30,1.49,-0.20,-0.15,0.4,0.2,0.9,6.5,4.7,3.4,20.66,1.50,97.60 Price_SatinleafIsland,2003-12-02,15:45,1.53,-0.06,-0.22,1.2,0.5,2.6,8.2,4.7,7.3,20.74,1.53,92.20 Price_SatinleafIsland,2003-12-02,16:00,1.34,-0.23,-0.14,0.4,0.2,0.9,6.5,4.7,3.4,20.75,1.36,99.70 Price_SatinleafIsland,2003-12-02,16:15,1.33,-0.19,-0.37,0.5,0.2,1.2,6.0,3.9,3.0,20.74,1.34,98.10 Price_SatinleafIsland,2003-12-02,16:30,1.37,-0.19,-0.26,0.5,0.2,1.0,5.6,3.4,2.6,20.73,1.38,97.90 Price_SatinleafIsland,2003-12-02,16:45,1.37,-0.11,-0.09,0.4,0.2,1.1,5.6,3.9,2.6,20.70,1.37,94.60 Price_SatinleafIsland,2003-12-02,17:00,1.42,-0.17,-0.16,0.4,0.2,0.9,6.0,4.3,3.4,20.68,1.43,96.80 Price_SatinleafIsland,2003-12-02,17:15,1.36,-0.12,-0.06,0.4,0.2,1.0,5.6,3.4,2.2,20.66,1.37,95.00 Price_SatinleafIsland,2003-12-02,17:30,1.49,-0.06,-0.27,0.4,0.2,1.1,5.2,3.0,2.2,20.60,1.49,92.30 Price_SatinleafIsland,2003-12-02,17:45,1.43,-0.05,-0.32,0.5,0.2,0.9,5.2,3.0,2.2,20.55,1.43,92.00 Price_SatinleafIsland,2003-12-02,18:00,1.38,0.06,0.06,0.6,0.3,1.5,4.7,2.6,1.7,20.55,1.38,87.50 Price_SatinleafIsland,2003-12-02,18:15,1.43,0.05,-0.28,0.8,0.4,2.2,5.6,3.9,2.6,20.54,1.43,88.00 Price_SatinleafIsland,2003-12-02,18:30,1.41,-0.09,-0.28,0.5,0.3,1.0,5.6,3.4,2.2,20.56,1.41,93.70 Price_SatinleafIsland,2003-12-02,18:45,1.36,-0.06,-0.11,0.4,0.2,1.0,5.2,3.4,2.2,20.55,1.36,92.50 Price_SatinleafIsland,2003-12-02,19:00,1.39,0.01,-0.16,0.5,0.2,1.1,5.2,3.0,1.7,20.51,1.39,89.60 Price_SatinleafIsland,2003-12-02,19:15,1.40,0.00,0.12,0.6,0.2,1.3,4.3,2.6,1.7,20.50,1.40,90.00 Price_SatinleafIsland,2003-12-02,19:30,1.26,-0.04,-0.09,0.5,0.2,1.0,4.7,3.0,2.2,20.49,1.26,91.80 Price_SatinleafIsland,2003-12-02,19:45,1.30,-0.13,-0.14,0.5,0.3,1.0,6.5,4.7,3.4,20.47,1.31,95.70 Price_SatinleafIsland,2003-12-02,20:00,1.09,-0.08,0.03,0.4,0.3,1.1,5.6,3.9,3.0,20.45,1.09,94.20 Price_SatinleafIsland,2003-12-02,20:15,1.27,-0.40,-0.01,0.4,0.2,1.0,5.6,3.9,2.6,20.46,1.33,107.50 Price_SatinleafIsland,2003-12-02,20:30,1.23,-0.24,0.13,1.0,0.5,2.8,5.2,3.4,2.2,20.42,1.25,101.00 Price_SatinleafIsland,2003-12-02,20:45,1.18,-0.36,-0.11,0.4,0.2,0.9,5.6,3.9,3.0,20.39,1.23,107.00 Price_SatinleafIsland,2003-12-02,21:00,1.35,0.02,-0.24,0.4,0.2,0.7,6.9,5.2,3.9,20.35,1.35,89.20 Price_SatinleafIsland,2003-12-02,21:15,1.33,0.18,0.02,0.4,0.2,1.0,6.5,4.3,3.0,20.31,1.34,82.30 Price_SatinleafIsland,2003-12-02,21:30,1.14,0.22,0.10,2.7,1.3,4.7,5.6,3.4,3.0,20.28,1.16,79.10 Price_SatinleafIsland,2003-12-02,21:45,1.17,0.12,-0.03,0.4,0.2,1.1,6.9,4.7,3.4,20.29,1.18,84.10 Price_SatinleafIsland,2003-12-02,22:00,1.16,0.10,0.13,0.4,0.2,1.2,5.2,3.4,2.6,20.28,1.16,85.10 Price_SatinleafIsland,2003-12-02,22:15,1.36,0.17,-0.13,1.8,0.9,4.5,5.2,3.4,2.6,20.28,1.37,82.90 Price_SatinleafIsland,2003-12-02,22:30,1.31,0.29,0.10,0.5,0.2,1.5,4.7,2.6,1.7,20.26,1.34,77.50 Price_SatinleafIsland,2003-12-02,22:45,1.18,0.29,-0.28,0.5,0.2,1.5,4.3,2.6,1.7,20.23,1.22,76.20 Price_SatinleafIsland,2003-12-02,23:00,1.37,0.27,-0.13,0.5,0.2,1.5,4.7,3.0,1.7,20.19,1.40,78.90 Price_SatinleafIsland,2003-12-02,23:15,1.28,0.34,-0.07,0.4,0.2,0.9,5.6,3.9,2.6,20.16,1.32,75.10 Price_SatinleafIsland,2003-12-02,23:30,1.43,0.15,-0.22,0.6,0.2,1.6,3.9,2.6,1.7,20.11,1.44,84.00 Price_SatinleafIsland,2003-12-02,23:45,1.19,0.05,-0.05,0.4,0.2,1.2,4.3,2.6,1.7,20.08,1.19,87.60 Price_SatinleafIsland,2003-12-03,00:00,0.99,-0.20,-0.01,0.5,0.3,1.2,4.3,2.6,1.7,20.07,1.01,101.40 Price_SatinleafIsland,2003-12-03,00:15,1.39,0.09,-0.11,0.5,0.2,1.4,4.3,2.6,1.7,19.96,1.39,86.30 Price_SatinleafIsland,2003-12-03,00:30,1.44,0.04,0.06,0.6,0.3,2.6,5.2,2.6,1.7,19.93,1.44,88.40 Price_SatinleafIsland,2003-12-03,00:45,1.20,0.05,-0.03,0.3,0.2,0.7,9.5,7.7,6.5,19.90,1.20,87.60 Price_SatinleafIsland,2003-12-03,01:00,0.84,-0.01,0.24,1.0,0.4,2.2,4.3,2.6,1.7,19.88,0.84,90.70 Price_SatinleafIsland,2003-12-03,01:15,1.07,-0.22,0.05,0.5,0.3,1.3,4.3,2.6,1.7,19.84,1.09,101.60 Price_SatinleafIsland,2003-12-03,01:30,0.98,-0.12,0.03,0.5,0.3,1.5,4.7,3.0,2.2,19.79,0.99,97.00 Price_SatinleafIsland,2003-12-03,01:45,1.14,-0.33,-0.08,0.5,0.4,0.9,11.6,7.3,6.9,19.73,1.19,106.10 Price_SatinleafIsland,2003-12-03,02:00,1.06,-0.27,0.04,0.5,0.2,2.0,4.7,3.4,2.6,19.68,1.09,104.30 Price_SatinleafIsland,2003-12-03,02:15,1.05,-0.27,0.05,0.5,0.2,1.4,4.7,3.0,2.2,19.63,1.08,104.40 Price_SatinleafIsland,2003-12-03,02:30,1.16,-0.33,0.12,0.5,0.3,1.2,4.3,2.6,1.7,19.59,1.21,105.90 Price_SatinleafIsland,2003-12-03,02:45,1.10,-0.32,-0.02,0.7,0.5,2.1,6.0,2.6,1.7,19.55,1.15,106.20 Price_SatinleafIsland,2003-12-03,03:00,1.03,-0.22,0.18,0.6,0.3,1.7,4.3,2.6,1.7,19.50,1.05,102.10 Price_SatinleafIsland,2003-12-03,03:15,1.43,-0.08,-0.36,0.6,0.3,1.5,4.3,2.6,1.7,19.43,1.43,93.20 Price_SatinleafIsland,2003-12-03,03:30,1.17,0.24,0.20,1.9,0.9,4.1,4.7,3.0,1.7,19.38,1.19,78.40 Price_SatinleafIsland,2003-12-03,03:45,1.01,-0.22,0.09,0.4,0.2,0.8,7.3,5.6,4.3,19.37,1.03,102.30 Price_SatinleafIsland,2003-12-03,04:00,1.10,-0.30,0.19,0.4,0.2,1.3,5.2,3.4,2.2,19.33,1.14,105.30 Price_SatinleafIsland,2003-12-03,04:15,1.05,-0.30,-0.02,0.6,0.3,1.3,4.7,3.0,1.7,19.29,1.09,105.90 Price_SatinleafIsland,2003-12-03,04:30,1.34,0.18,-0.16,0.6,0.3,1.7,3.9,2.2,1.3,19.18,1.35,82.30 Price_SatinleafIsland,2003-12-03,04:45,1.18,0.07,0.01,0.5,0.2,1.0,5.2,3.4,2.6,19.17,1.18,86.60 Price_SatinleafIsland,2003-12-03,05:00,0.99,-0.07,0.09,0.4,0.2,1.0,5.2,3.4,2.2,19.13,0.99,94.00 Price_SatinleafIsland,2003-12-03,05:15,1.41,0.10,-0.20,0.5,0.2,1.2,5.2,3.4,2.2,19.07,1.41,85.90 Price_SatinleafIsland,2003-12-03,05:30,1.01,-0.26,-0.15,0.5,0.2,1.3,4.3,2.6,1.7,19.11,1.04,104.40 Price_SatinleafIsland,2003-12-03,05:45,1.09,-0.30,0.03,0.4,0.2,0.8,4.3,3.0,1.3,19.06,1.13,105.40 Price_SatinleafIsland,2003-12-03,06:00,1.12,-0.31,0.08,0.5,0.2,1.1,4.7,3.0,1.7,19.02,1.16,105.50 Price_SatinleafIsland,2003-12-03,06:15,1.13,-0.34,-0.05,0.4,0.2,0.9,5.6,3.9,3.0,18.98,1.18,106.70 Price_SatinleafIsland,2003-12-03,06:30,1.08,-0.34,0.05,0.4,0.2,0.9,6.0,4.7,3.4,18.94,1.13,107.50 Price_SatinleafIsland,2003-12-03,06:45,1.06,-0.32,-0.13,0.5,0.2,1.3,4.7,3.0,2.2,18.90,1.11,106.80 Price_SatinleafIsland,2003-12-03,07:00,1.11,-0.37,-0.17,0.7,0.3,1.8,3.4,2.2,1.3,18.86,1.17,108.40 Price_SatinleafIsland,2003-12-03,07:15,1.14,-0.35,-0.03,0.5,0.3,1.0,6.0,4.3,3.0,18.84,1.19,107.10 Price_SatinleafIsland,2003-12-03,07:30,1.16,-0.40,-0.28,0.5,0.3,1.1,5.2,3.4,2.6,18.82,1.23,109.00 Price_SatinleafIsland,2003-12-03,07:45,1.04,-0.32,0.12,0.5,0.2,1.4,4.7,3.4,2.2,18.82,1.09,107.10 Price_SatinleafIsland,2003-12-03,08:00,1.23,-0.35,-0.14,0.4,0.2,1.3,4.7,3.4,2.6,18.81,1.28,105.90 Price_SatinleafIsland,2003-12-03,08:15,1.29,-0.20,-0.53,1.3,0.6,3.2,6.9,3.9,6.0,18.81,1.31,98.80 Price_SatinleafIsland,2003-12-03,08:30,1.32,-0.33,-0.15,0.5,0.3,1.0,4.7,3.0,1.7,18.82,1.36,104.00 Price_SatinleafIsland,2003-12-03,08:45,1.29,-0.31,-0.18,0.5,0.3,1.3,4.7,3.0,2.2,18.84,1.33,103.50 Price_SatinleafIsland,2003-12-03,09:00,1.37,-0.29,-0.10,0.5,0.2,1.3,5.2,3.4,2.6,18.87,1.40,102.00 Price_SatinleafIsland,2003-12-03,09:15,1.30,-0.25,-0.21,0.4,0.2,0.9,4.7,3.0,2.2,18.92,1.32,100.90 Price_SatinleafIsland,2003-12-03,09:30,1.32,-0.23,-0.05,0.4,0.2,1.3,5.2,3.4,2.2,18.97,1.34,99.90 Price_SatinleafIsland,2003-12-03,09:45,1.39,-0.16,-0.02,0.8,0.4,2.0,4.7,2.6,1.7,19.02,1.40,96.60 Price_SatinleafIsland,2003-12-03,10:00,1.19,-0.18,0.02,0.8,0.4,2.0,4.7,3.4,2.6,19.03,1.20,98.60 Price_SatinleafIsland,2003-12-03,10:15,1.16,-0.22,-0.21,0.4,0.2,0.8,6.0,4.3,3.0,19.09,1.18,100.70 Price_SatinleafIsland,2003-12-03,10:30,1.19,-0.26,-0.06,0.4,0.2,1.1,6.0,4.3,3.0,19.20,1.22,102.30 Price_SatinleafIsland,2003-12-03,10:45,1.19,-0.21,-0.18,0.7,0.3,1.4,6.5,4.7,3.4,19.29,1.21,100.00 Price_SatinleafIsland,2003-12-03,11:00,1.29,-0.27,-0.19,0.4,0.2,0.9,6.5,4.3,3.0,19.40,1.32,101.80 Price_SatinleafIsland,2003-12-03,11:15,1.39,-0.24,-0.40,0.8,0.4,1.8,6.5,4.3,3.0,19.51,1.41,99.80 Price_SatinleafIsland,2003-12-03,11:30,1.39,-0.27,-0.20,0.4,0.2,0.8,6.9,4.7,3.9,19.63,1.42,101.00 Price_SatinleafIsland,2003-12-03,11:45,1.38,-0.32,-0.14,1.0,0.4,3.5,7.3,6.0,4.7,19.80,1.42,103.10 Price_SatinleafIsland,2003-12-03,12:00,1.45,-0.36,0.02,0.4,0.2,0.8,6.9,4.7,3.9,19.95,1.49,103.90 Price_SatinleafIsland,2003-12-03,12:15,1.53,-0.33,-0.20,0.5,0.3,0.8,6.5,4.7,3.9,19.96,1.57,102.20 Price_SatinleafIsland,2003-12-03,12:30,1.51,-0.37,-0.07,0.4,0.2,0.8,6.5,4.3,3.4,20.12,1.55,103.80 Price_SatinleafIsland,2003-12-03,12:45,1.58,-0.39,-0.18,0.4,0.2,0.9,6.5,4.3,3.4,20.26,1.63,103.90 Price_SatinleafIsland,2003-12-03,13:00,1.46,-0.37,-0.07,0.8,0.4,1.8,6.0,4.3,3.4,20.37,1.51,104.20 Price_SatinleafIsland,2003-12-03,13:15,1.50,-0.45,0.01,0.4,0.2,1.0,6.0,3.9,3.0,20.41,1.57,106.70 Price_SatinleafIsland,2003-12-03,13:30,1.55,-0.39,-0.07,0.4,0.2,0.9,6.0,3.9,3.0,20.55,1.60,104.10 Price_SatinleafIsland,2003-12-03,13:45,1.50,-0.35,0.04,0.4,0.3,0.9,6.0,3.9,3.0,20.58,1.54,103.10 Price_SatinleafIsland,2003-12-03,14:00,1.51,-0.31,0.07,0.5,0.2,0.9,6.9,4.7,3.4,20.78,1.54,101.60 Price_SatinleafIsland,2003-12-03,14:15,1.52,-0.31,-0.11,0.4,0.2,0.8,6.5,4.3,3.4,20.77,1.55,101.50 Price_SatinleafIsland,2003-12-03,14:30,1.50,-0.25,-0.12,0.4,0.2,0.7,6.5,4.3,3.4,20.92,1.52,99.50 Price_SatinleafIsland,2003-12-03,14:45,1.36,-0.14,-0.12,0.4,0.2,0.8,6.9,4.3,3.0,21.00,1.37,95.90 Price_SatinleafIsland,2003-12-03,15:00,1.36,-0.19,-0.12,0.4,0.2,0.9,6.5,4.3,3.0,21.06,1.37,98.00 Price_SatinleafIsland,2003-12-03,15:15,1.35,-0.19,-0.11,0.4,0.3,0.9,5.2,3.4,2.6,21.13,1.36,98.00 Price_SatinleafIsland,2003-12-03,15:30,1.29,-0.16,-0.18,0.5,0.3,1.0,5.6,3.4,2.6,21.14,1.30,97.10 Price_SatinleafIsland,2003-12-03,15:45,1.28,-0.22,-0.14,0.5,0.3,1.0,5.2,3.4,2.6,21.16,1.30,99.80 Price_SatinleafIsland,2003-12-03,16:00,1.24,-0.14,-0.15,0.5,0.3,1.0,5.2,3.0,2.2,21.17,1.25,96.40 Price_SatinleafIsland,2003-12-03,16:15,1.19,-0.15,-0.06,0.5,0.3,1.1,4.7,3.4,2.6,21.18,1.20,97.20 Price_SatinleafIsland,2003-12-03,16:30,1.26,-0.21,-0.20,0.4,0.3,0.9,5.6,3.9,2.2,21.18,1.28,99.50 Price_SatinleafIsland,2003-12-03,16:45,1.28,-0.15,-0.17,0.4,0.2,0.9,5.6,3.4,2.6,21.17,1.29,96.70 Price_SatinleafIsland,2003-12-03,17:00,1.37,-0.11,-0.12,0.4,0.2,1.0,5.6,3.9,2.6,21.13,1.37,94.60 Price_SatinleafIsland,2003-12-03,17:15,1.33,-0.02,-0.20,0.4,0.2,0.8,5.6,3.9,2.6,21.07,1.33,90.90 Price_SatinleafIsland,2003-12-03,17:30,1.49,0.01,-0.39,0.5,0.2,1.3,5.2,3.0,3.0,21.02,1.49,89.60 Price_SatinleafIsland,2003-12-03,17:45,1.47,0.17,-0.38,0.4,0.2,0.9,6.0,3.9,3.0,20.99,1.48,83.40 Price_SatinleafIsland,2003-12-03,18:00,1.56,0.08,-0.11,0.5,0.2,0.9,5.2,3.0,2.2,20.95,1.56,87.10 Price_SatinleafIsland,2003-12-03,18:15,1.36,-0.02,-0.11,0.4,0.2,1.0,5.2,2.6,1.7,20.92,1.36,90.80 Price_SatinleafIsland,2003-12-03,18:30,1.36,-0.07,-0.40,0.7,0.3,1.4,6.0,3.9,3.0,20.90,1.36,92.90 Price_SatinleafIsland,2003-12-03,18:45,1.37,0.05,-0.06,0.4,0.2,1.0,5.2,3.0,2.6,20.87,1.37,87.90 Price_SatinleafIsland,2003-12-03,19:00,1.42,0.03,-0.34,0.4,0.2,1.0,5.6,3.4,2.6,20.85,1.42,88.80 Price_SatinleafIsland,2003-12-03,19:15,2.10,0.02,0.48,1.8,0.5,2.9,5.2,3.4,1.7,20.84,2.10,89.50 Price_SatinleafIsland,2003-12-03,19:30,1.36,0.03,-0.31,0.4,0.2,0.9,4.7,3.0,1.7,20.83,1.36,88.70 Price_SatinleafIsland,2003-12-03,19:45,1.30,-0.04,-0.36,0.4,0.2,1.1,4.7,3.0,1.7,20.84,1.30,91.80 Price_SatinleafIsland,2003-12-03,20:00,1.20,-0.09,-0.13,0.7,0.3,1.2,3.9,3.4,1.3,20.85,1.20,94.30 Price_SatinleafIsland,2003-12-03,20:15,1.19,-0.06,-0.33,0.9,0.5,1.9,5.2,3.4,2.6,20.85,1.19,92.90 Price_SatinleafIsland,2003-12-03,20:30,1.25,-0.10,-0.16,0.6,0.3,1.1,4.3,3.0,1.7,20.85,1.25,94.60 Price_SatinleafIsland,2003-12-03,20:45,1.28,0.02,-0.16,0.4,0.2,1.0,5.2,3.4,2.6,20.85,1.28,89.10 Price_SatinleafIsland,2003-12-03,21:00,1.27,0.00,-0.10,0.5,0.2,1.1,5.2,3.0,2.2,20.84,1.27,90.00 Price_SatinleafIsland,2003-12-03,21:15,1.24,0.04,-0.03,0.4,0.2,1.0,5.2,3.0,2.2,20.84,1.24,88.20 Price_SatinleafIsland,2003-12-03,21:30,1.31,0.14,0.16,0.9,0.4,2.2,4.7,3.0,1.7,20.82,1.32,83.90 Price_SatinleafIsland,2003-12-03,21:45,1.27,0.14,-0.05,0.6,0.2,1.3,5.2,3.0,2.2,20.81,1.28,83.70 Price_SatinleafIsland,2003-12-03,22:00,1.21,0.16,-0.09,0.4,0.2,1.2,4.7,3.0,2.2,20.80,1.22,82.50 Price_SatinleafIsland,2003-12-03,22:15,1.09,0.01,-0.25,0.5,0.2,1.4,4.7,3.4,2.6,20.78,1.09,89.50 Price_SatinleafIsland,2003-12-03,22:30,1.18,0.10,-0.04,0.5,0.2,1.0,4.7,3.4,2.2,20.76,1.18,85.20 Price_SatinleafIsland,2003-12-03,22:45,1.25,0.13,-0.12,0.5,0.2,1.4,4.7,3.0,2.2,20.74,1.26,84.10 Price_SatinleafIsland,2003-12-03,23:00,1.23,0.08,-0.05,0.4,0.2,1.0,5.6,3.4,2.2,20.71,1.23,86.30 Price_SatinleafIsland,2003-12-03,23:15,1.21,0.12,-0.03,0.4,0.2,1.0,5.2,3.0,2.2,20.69,1.22,84.30 Price_SatinleafIsland,2003-12-03,23:30,0.55,-0.35,5.21,22.9,11.8,25.5,4.7,3.4,1.7,20.66,0.65,122.50 Price_SatinleafIsland,2003-12-03,23:45,1.35,0.05,0.42,0.5,0.2,1.4,4.7,3.4,2.2,20.64,1.35,87.90 Price_SatinleafIsland,2003-12-04,00:00,1.41,0.06,-0.17,0.4,0.2,0.9,6.5,4.7,3.4,20.60,1.41,87.60 Price_SatinleafIsland,2003-12-04,00:15,1.29,0.03,0.20,0.5,0.2,1.5,4.3,2.6,2.2,20.56,1.29,88.70 Price_SatinleafIsland,2003-12-04,00:30,1.37,0.06,-0.03,0.5,0.2,1.5,4.3,2.6,1.7,20.53,1.37,87.50 Price_SatinleafIsland,2003-12-04,00:45,1.24,0.19,-0.19,0.9,0.4,2.1,4.3,3.0,1.7,20.49,1.25,81.30 Price_SatinleafIsland,2003-12-04,01:00,1.42,0.08,-0.30,0.4,0.2,0.9,5.6,3.4,2.6,20.43,1.42,86.80 Price_SatinleafIsland,2003-12-04,01:15,1.45,0.08,-0.17,0.4,0.2,0.8,6.9,4.7,3.9,20.39,1.45,86.80 Price_SatinleafIsland,2003-12-04,01:30,1.28,0.14,-0.32,0.6,0.2,1.3,4.3,2.2,1.3,20.34,1.29,83.80 Price_SatinleafIsland,2003-12-04,01:45,1.53,0.30,-0.63,1.4,0.6,3.4,6.5,3.0,5.6,20.28,1.56,78.90 Price_SatinleafIsland,2003-12-04,02:00,1.49,0.09,-0.32,0.6,0.3,1.2,3.0,1.7,0.9,20.25,1.49,86.50 Price_SatinleafIsland,2003-12-04,02:15,1.46,0.10,-0.39,0.6,0.3,1.6,3.4,1.3,0.9,20.20,1.46,86.10 Price_SatinleafIsland,2003-12-04,02:30,1.23,-0.26,0.03,0.6,0.3,1.2,3.9,1.7,1.3,20.24,1.26,101.90 Price_SatinleafIsland,2003-12-04,02:45,1.26,-0.24,-0.07,0.5,0.3,1.0,4.3,2.6,1.7,20.19,1.28,100.80 Price_SatinleafIsland,2003-12-04,03:00,1.31,-0.23,-0.07,0.6,0.3,1.3,3.4,1.7,1.3,20.16,1.33,100.00 Price_SatinleafIsland,2003-12-04,03:15,1.26,-0.21,-0.40,0.6,0.3,1.3,3.9,2.2,1.3,20.14,1.28,99.50 Price_SatinleafIsland,2003-12-04,03:30,1.23,-0.21,-0.10,0.5,0.3,1.1,4.7,2.6,2.2,20.12,1.25,99.70 Price_SatinleafIsland,2003-12-04,03:45,1.28,-0.19,-0.26,0.9,0.4,2.2,3.9,2.2,1.3,20.09,1.29,98.40 Price_SatinleafIsland,2003-12-04,04:00,1.13,-0.22,-0.50,0.6,0.3,1.2,3.9,2.2,1.7,20.07,1.15,101.00 Price_SatinleafIsland,2003-12-04,04:15,1.28,-0.30,-0.02,0.5,0.3,1.2,4.3,2.2,1.7,20.07,1.31,103.20 Price_SatinleafIsland,2003-12-04,04:30,1.28,-0.34,0.08,0.5,0.3,1.6,3.9,1.7,0.9,20.06,1.32,104.90 Price_SatinleafIsland,2003-12-04,04:45,1.23,-0.26,0.12,0.5,0.3,1.5,4.3,2.2,1.3,20.04,1.26,101.90 Price_SatinleafIsland,2003-12-04,05:00,1.24,-0.20,-0.03,0.9,0.4,2.0,3.9,2.2,1.3,20.03,1.26,99.20 Price_SatinleafIsland,2003-12-04,05:15,1.35,-0.28,-0.19,0.5,0.3,1.5,3.9,2.6,1.3,20.02,1.38,101.70 Price_SatinleafIsland,2003-12-04,05:30,1.23,-0.16,0.05,1.0,0.6,2.6,3.9,2.2,1.3,20.00,1.24,97.40 Price_SatinleafIsland,2003-12-04,05:45,1.17,-0.25,-0.01,0.6,0.3,1.2,4.3,2.6,1.7,19.99,1.20,102.10 Price_SatinleafIsland,2003-12-04,06:00,1.23,-0.31,-0.20,0.6,0.3,1.4,4.3,2.6,1.7,19.98,1.27,104.10 Price_SatinleafIsland,2003-12-04,06:15,1.35,-0.25,-1.16,2.0,0.9,4.7,4.3,2.6,1.3,19.96,1.37,100.50 Price_SatinleafIsland,2003-12-04,06:30,1.20,-0.26,-0.14,0.6,0.3,1.2,4.7,3.0,2.2,19.94,1.23,102.20 Price_SatinleafIsland,2003-12-04,06:45,1.32,-0.35,-0.16,0.5,0.2,1.2,4.3,2.6,1.7,19.92,1.37,104.90 Price_SatinleafIsland,2003-12-04,07:00,1.23,-0.21,0.14,0.5,0.3,1.3,4.3,2.6,1.7,19.90,1.25,99.70 Price_SatinleafIsland,2003-12-04,07:15,1.21,-0.22,0.01,0.5,0.3,1.3,3.9,2.2,1.3,19.89,1.23,100.30 Price_SatinleafIsland,2003-12-04,07:30,1.21,-0.29,-0.05,0.4,0.2,1.0,6.5,4.3,3.0,19.89,1.24,103.50 Price_SatinleafIsland,2003-12-04,07:45,1.13,-0.18,0.20,0.8,0.4,1.9,4.7,3.0,2.2,19.89,1.14,99.10 Price_SatinleafIsland,2003-12-04,08:00,1.27,-0.27,0.10,0.5,0.3,1.0,5.2,3.4,2.6,19.90,1.30,102.00 Price_SatinleafIsland,2003-12-04,08:15,1.13,-0.14,-0.45,1.9,0.9,4.1,5.2,3.4,2.6,19.91,1.14,97.10 Price_SatinleafIsland,2003-12-04,08:30,1.28,-0.24,-0.17,0.5,0.2,1.0,5.2,3.4,2.6,19.93,1.30,100.60 Price_SatinleafIsland,2003-12-04,08:45,1.29,-0.23,-0.10,0.4,0.2,0.9,6.0,3.9,2.6,19.96,1.31,100.10 Price_SatinleafIsland,2003-12-04,09:00,1.21,-0.26,-0.02,0.4,0.2,0.8,6.5,3.9,3.4,20.00,1.24,102.10 Price_SatinleafIsland,2003-12-04,09:15,1.22,-0.21,-0.02,0.4,0.2,0.8,6.9,4.7,3.9,20.05,1.24,99.80 Price_SatinleafIsland,2003-12-04,09:30,1.16,-0.20,-0.15,0.4,0.2,1.0,6.9,5.2,3.9,20.11,1.18,99.80 Price_SatinleafIsland,2003-12-04,09:45,1.30,-0.19,-0.14,0.4,0.2,0.8,6.5,4.3,3.4,20.16,1.31,98.30 Price_SatinleafIsland,2003-12-04,10:00,1.31,-0.23,-0.26,0.3,0.2,0.6,6.5,4.7,3.9,20.23,1.33,100.00 Price_SatinleafIsland,2003-12-04,10:15,1.35,-0.26,-0.09,0.4,0.2,0.7,6.9,5.2,3.9,20.30,1.37,100.90 Price_SatinleafIsland,2003-12-04,10:30,1.33,-0.24,-0.21,0.3,0.2,0.8,7.3,5.6,4.3,20.39,1.35,100.20 Price_SatinleafIsland,2003-12-04,10:45,1.37,-0.26,-0.10,0.4,0.2,0.7,6.9,5.2,3.9,20.50,1.39,100.70 Price_SatinleafIsland,2003-12-04,11:00,1.41,-0.32,-0.24,0.4,0.2,0.7,7.3,5.6,4.3,20.63,1.45,102.80 Price_SatinleafIsland,2003-12-04,11:15,1.46,-0.32,0.02,0.3,0.2,0.7,7.7,6.0,4.7,20.74,1.49,102.40 Price_SatinleafIsland,2003-12-04,11:30,1.56,-0.34,0.00,0.4,0.2,0.7,6.9,5.2,4.3,20.85,1.60,102.30 Price_SatinleafIsland,2003-12-04,11:45,1.53,-0.41,0.04,0.4,0.2,0.7,6.9,5.2,4.7,20.89,1.58,105.00 Price_SatinleafIsland,2003-12-04,12:00,1.60,-0.31,0.30,0.6,0.3,1.3,6.5,4.7,4.7,20.96,1.63,101.00 Price_SatinleafIsland,2003-12-04,12:15,1.52,-0.36,0.12,0.4,0.2,0.8,7.3,5.2,5.2,21.18,1.56,103.30 Price_SatinleafIsland,2003-12-04,12:30,1.46,-0.42,0.19,0.4,0.2,0.6,6.0,4.3,4.3,21.26,1.52,106.00 Price_SatinleafIsland,2003-12-04,12:45,1.44,-0.41,0.26,0.4,0.2,0.7,6.0,4.7,4.7,21.39,1.50,105.90 Price_SatinleafIsland,2003-12-04,13:00,1.45,-0.43,0.42,0.4,0.2,0.8,6.5,4.7,4.7,21.49,1.51,106.50 Price_SatinleafIsland,2003-12-04,13:15,1.35,-0.39,0.33,0.4,0.2,0.8,6.0,4.3,3.9,21.61,1.41,106.10 Price_SatinleafIsland,2003-12-04,13:30,1.39,-0.41,0.26,0.4,0.2,0.8,6.0,3.9,3.9,21.71,1.45,106.40 Price_SatinleafIsland,2003-12-04,13:45,1.44,-0.40,0.28,0.4,0.2,0.9,6.0,4.3,3.4,21.84,1.49,105.50 Price_SatinleafIsland,2003-12-04,14:00,1.46,-0.44,0.14,0.4,0.2,0.9,6.0,3.9,3.4,21.94,1.52,106.80 Price_SatinleafIsland,2003-12-04,14:15,1.49,-0.42,0.15,0.4,0.2,0.8,6.5,4.7,3.9,22.02,1.55,105.70 Price_SatinleafIsland,2003-12-04,14:30,1.51,-0.29,0.14,0.4,0.2,0.8,6.5,4.7,3.4,22.15,1.54,100.90 Price_SatinleafIsland,2003-12-04,14:45,1.53,-0.17,0.06,0.4,0.2,0.9,6.5,4.3,3.4,22.34,1.54,96.30 Price_SatinleafIsland,2003-12-04,15:00,1.48,-0.13,-0.08,0.4,0.2,0.8,6.9,4.7,3.4,22.41,1.49,95.00 Price_SatinleafIsland,2003-12-04,15:15,1.62,-0.12,-0.01,1.9,0.8,3.8,5.6,3.9,3.0,22.52,1.62,94.20 Price_SatinleafIsland,2003-12-04,15:30,1.48,-0.16,-0.17,0.5,0.2,1.1,5.6,3.9,2.6,22.57,1.49,96.20 Price_SatinleafIsland,2003-12-04,15:45,1.46,-0.16,-0.13,0.4,0.2,0.7,6.9,5.2,4.3,22.64,1.47,96.30 Price_SatinleafIsland,2003-12-04,16:00,1.48,-0.18,-0.17,0.4,0.2,0.8,6.9,4.7,3.4,22.66,1.49,96.90 Price_SatinleafIsland,2003-12-04,16:15,1.38,-0.12,-0.16,0.4,0.2,0.8,6.5,4.7,3.9,22.67,1.39,95.00 Price_SatinleafIsland,2003-12-04,16:30,1.30,-0.09,-0.17,0.4,0.2,0.7,8.6,6.5,5.6,22.67,1.30,94.00 Price_SatinleafIsland,2003-12-04,16:45,1.37,-0.17,-0.08,0.5,0.3,0.9,6.5,4.3,3.0,22.67,1.38,97.10 Price_SatinleafIsland,2003-12-04,17:00,1.36,-0.19,-0.18,0.5,0.3,1.0,5.2,3.4,2.2,22.66,1.37,98.00 Price_SatinleafIsland,2003-12-04,17:15,1.40,-0.18,-0.17,0.5,0.3,1.0,5.2,3.4,2.6,22.65,1.41,97.30 Price_SatinleafIsland,2003-12-04,17:30,1.33,-0.10,-0.17,0.4,0.3,0.9,4.7,3.0,1.7,22.63,1.33,94.30 Price_SatinleafIsland,2003-12-04,17:45,1.32,-0.01,-0.03,0.4,0.3,0.9,5.2,3.9,2.6,22.59,1.32,90.40 Price_SatinleafIsland,2003-12-04,18:00,1.51,-0.06,0.05,0.8,0.3,1.7,7.3,3.9,3.4,22.57,1.51,92.30 Price_SatinleafIsland,2003-12-04,18:15,1.40,-0.10,-0.42,0.5,0.2,0.9,4.7,3.4,2.2,22.53,1.40,94.10 Price_SatinleafIsland,2003-12-04,18:30,1.35,0.00,-0.33,0.5,0.2,1.1,4.3,2.6,1.7,22.50,1.35,90.00 Price_SatinleafIsland,2003-12-04,18:45,1.40,0.04,0.10,0.4,0.2,1.2,4.7,2.6,2.2,22.47,1.40,88.40 Price_SatinleafIsland,2003-12-04,19:00,1.36,0.00,-0.27,0.5,0.2,1.2,4.3,2.6,1.7,22.46,1.36,90.00 Price_SatinleafIsland,2003-12-04,19:15,1.59,0.00,0.17,0.7,0.3,1.4,4.3,2.6,1.7,22.45,1.59,90.00 Price_SatinleafIsland,2003-12-04,19:30,1.36,0.05,0.00,0.6,0.3,1.3,4.7,3.0,1.7,22.44,1.36,87.90 Price_SatinleafIsland,2003-12-04,19:45,1.43,0.02,0.00,0.7,0.2,1.2,4.7,3.4,1.7,22.42,1.43,89.20 Price_SatinleafIsland,2003-12-04,20:00,1.29,0.08,-0.24,0.4,0.2,1.0,5.2,3.0,1.7,22.39,1.29,86.50 Price_SatinleafIsland,2003-12-04,20:15,1.40,0.00,-0.05,0.5,0.2,1.0,4.7,3.0,2.2,22.37,1.40,90.00 Price_SatinleafIsland,2003-12-04,20:30,1.32,0.05,-0.31,0.5,0.2,1.0,4.7,3.0,1.7,22.35,1.32,87.80 Price_SatinleafIsland,2003-12-04,20:45,1.38,-0.02,-0.11,0.5,0.2,1.0,4.3,3.0,1.7,22.34,1.38,90.80 Price_SatinleafIsland,2003-12-04,21:00,1.39,-0.05,-0.36,0.5,0.2,1.0,4.3,2.6,1.7,22.35,1.39,92.10 Price_SatinleafIsland,2003-12-04,21:15,1.22,0.08,-0.03,0.4,0.2,0.9,5.2,3.0,2.2,22.34,1.22,86.20 Price_SatinleafIsland,2003-12-04,21:30,1.32,0.12,0.00,0.5,0.2,1.1,4.7,3.0,1.7,22.33,1.33,84.80 Price_SatinleafIsland,2003-12-04,21:45,1.21,0.16,-0.22,0.5,0.2,1.1,3.9,2.6,1.3,22.32,1.22,82.50 Price_SatinleafIsland,2003-12-04,22:00,1.06,0.22,0.05,0.5,0.2,1.2,4.7,3.0,1.3,22.32,1.08,78.30 Price_SatinleafIsland,2003-12-04,22:15,1.28,0.06,-0.13,0.4,0.2,1.2,4.7,3.0,2.2,22.31,1.28,87.30 Price_SatinleafIsland,2003-12-04,22:30,1.14,0.15,-0.27,0.9,0.4,2.2,4.3,3.0,1.3,22.29,1.15,82.50 Price_SatinleafIsland,2003-12-04,22:45,1.25,0.04,-0.07,0.4,0.2,0.9,6.0,4.3,2.6,22.27,1.25,88.20 Price_SatinleafIsland,2003-12-04,23:00,1.19,0.00,0.25,0.4,0.2,1.2,4.7,3.0,1.7,22.25,1.19,90.00 Price_SatinleafIsland,2003-12-04,23:15,0.89,0.03,0.33,0.5,0.3,1.4,4.7,3.0,1.7,22.23,0.89,88.10 Price_SatinleafIsland,2003-12-04,23:30,1.09,-0.10,0.00,0.5,0.3,0.9,5.2,3.4,2.6,22.21,1.09,95.20 Price_SatinleafIsland,2003-12-04,23:45,1.14,-0.04,0.04,0.4,0.2,1.0,5.2,3.0,2.2,22.19,1.14,92.00 Price_SatinleafIsland,2003-12-05,00:00,1.19,0.05,0.26,0.8,0.4,1.9,5.2,3.4,2.2,22.15,1.19,87.60 Price_SatinleafIsland,2003-12-05,00:15,0.88,0.01,0.04,0.5,0.2,1.1,5.2,3.4,2.6,22.13,0.88,89.30 Price_SatinleafIsland,2003-12-05,00:30,1.12,0.01,-0.20,0.7,0.3,1.8,4.7,3.4,2.2,22.09,1.12,89.50 Price_SatinleafIsland,2003-12-05,00:45,1.16,-0.02,0.09,0.4,0.2,1.0,4.7,3.0,2.2,22.05,1.16,91.00 Price_SatinleafIsland,2003-12-05,01:00,0.82,-0.15,0.04,2.4,1.4,4.5,5.2,3.9,2.6,22.02,0.83,100.40 Price_SatinleafIsland,2003-12-05,01:15,1.10,0.01,0.05,0.4,0.2,0.9,5.6,3.4,2.6,21.99,1.10,89.50 Price_SatinleafIsland,2003-12-05,01:30,1.14,-0.04,-0.28,0.5,0.3,1.0,5.2,3.4,2.6,21.96,1.14,92.00 Price_SatinleafIsland,2003-12-05,01:45,1.14,-0.01,0.04,0.4,0.2,0.9,5.2,3.4,2.6,21.92,1.14,90.50 Price_SatinleafIsland,2003-12-05,02:00,0.85,-0.08,0.37,0.5,0.3,1.0,5.2,3.0,2.2,21.89,0.85,95.40 Price_SatinleafIsland,2003-12-05,02:15,1.05,-0.15,0.28,0.5,0.3,0.9,4.3,2.6,2.6,21.87,1.06,98.10 Price_SatinleafIsland,2003-12-05,02:30,1.19,-0.27,0.27,0.5,0.3,1.1,4.3,3.0,2.6,21.84,1.22,102.80 Price_SatinleafIsland,2003-12-05,02:45,1.20,-0.21,0.54,0.5,0.3,0.9,4.7,2.6,3.4,21.81,1.22,99.90 Price_SatinleafIsland,2003-12-05,03:00,1.20,-0.19,0.46,0.4,0.2,0.8,6.5,4.3,5.2,21.79,1.21,99.00 Price_SatinleafIsland,2003-12-05,03:15,1.29,-0.22,0.44,0.4,0.3,0.8,6.0,4.3,4.7,21.76,1.31,99.70 Price_SatinleafIsland,2003-12-05,03:30,1.15,-0.17,0.68,0.4,0.2,0.9,4.3,2.6,3.0,21.74,1.16,98.40 Price_SatinleafIsland,2003-12-05,03:45,1.23,-0.23,0.54,0.5,0.3,0.9,4.7,2.6,5.2,21.72,1.25,100.60 Price_SatinleafIsland,2003-12-05,04:00,1.18,-0.24,0.55,0.5,0.3,0.9,5.2,3.0,6.5,21.71,1.20,101.50 Price_SatinleafIsland,2003-12-05,04:15,1.02,-0.17,0.82,0.4,0.2,0.7,6.9,4.7,8.6,21.69,1.03,99.50 Price_SatinleafIsland,2003-12-05,04:30,1.19,-0.21,0.80,0.4,0.1,0.7,5.6,3.0,9.5,21.68,1.21,100.00 Price_SatinleafIsland,2003-12-05,04:45,1.10,-0.20,0.93,0.4,0.2,0.9,6.0,3.0,9.9,21.67,1.12,100.30 Price_SatinleafIsland,2003-12-05,05:00,1.10,-0.13,1.00,0.5,0.2,0.9,6.5,3.4,9.9,21.65,1.11,96.70 Price_SatinleafIsland,2003-12-05,05:15,0.99,-0.18,0.71,0.4,0.1,0.5,6.9,3.9,9.9,21.63,1.01,100.30 Price_SatinleafIsland,2003-12-05,05:30,0.96,-0.17,0.82,0.4,0.2,0.9,7.3,5.2,11.2,21.63,0.97,100.00 Price_SatinleafIsland,2003-12-05,05:45,1.11,-0.23,0.79,0.4,0.2,0.9,7.3,4.3,11.2,21.61,1.13,101.70 Price_SatinleafIsland,2003-12-05,06:00,0.90,-0.15,0.41,0.4,0.2,0.9,6.9,5.6,6.9,21.59,0.91,99.50 Price_SatinleafIsland,2003-12-05,06:15,0.85,-0.12,0.51,0.4,0.3,0.8,7.3,5.6,7.7,21.58,0.86,98.00 Price_SatinleafIsland,2003-12-05,06:30,0.72,-0.07,0.31,0.3,0.2,1.1,9.0,6.9,9.5,21.56,0.72,95.60 Price_SatinleafIsland,2003-12-05,06:45,0.58,-0.11,-0.41,0.6,0.2,1.3,14.6,8.6,12.5,21.53,0.59,100.70 Price_SatinleafIsland,2003-12-05,07:00,0.98,-0.19,0.30,0.8,0.3,1.6,13.8,6.9,9.9,21.51,1.00,101.00 Price_SatinleafIsland,2003-12-05,07:15,0.65,-0.06,-0.38,0.7,0.3,1.5,13.3,6.9,8.2,21.50,0.65,95.30 Price_SatinleafIsland,2003-12-05,07:30,0.76,-0.17,-0.37,0.5,0.2,1.3,12.9,7.7,9.5,21.50,0.78,102.60 Price_SatinleafIsland,2003-12-05,07:45,0.80,-0.18,0.42,0.6,0.3,1.5,10.8,6.0,7.3,21.51,0.82,102.70 Price_SatinleafIsland,2003-12-05,08:00,0.78,-0.19,-0.02,0.5,0.3,1.2,9.0,4.7,5.2,21.52,0.80,103.70 Price_SatinleafIsland,2003-12-05,08:15,0.84,-0.14,0.03,0.4,0.2,1.1,7.3,3.9,3.9,21.54,0.85,99.50 Price_SatinleafIsland,2003-12-05,08:30,0.85,-0.15,0.05,0.4,0.2,1.0,6.9,3.9,3.9,21.56,0.86,100.00 Price_SatinleafIsland,2003-12-05,08:45,0.94,-0.22,0.14,0.5,0.2,1.2,6.0,3.0,3.4,21.61,0.97,103.20 Price_SatinleafIsland,2003-12-05,09:00,0.95,-0.23,0.06,0.5,0.3,1.0,5.6,3.0,3.4,21.66,0.98,103.60 Price_SatinleafIsland,2003-12-05,09:15,0.87,-0.14,-0.02,1.2,0.5,2.6,9.0,4.3,7.3,21.71,0.88,99.10 Price_SatinleafIsland,2003-12-05,09:30,0.92,-0.15,0.04,0.4,0.2,0.9,7.3,4.3,4.3,21.78,0.93,99.30 Price_SatinleafIsland,2003-12-05,09:45,1.03,-0.17,0.02,0.4,0.2,1.0,6.9,3.4,3.0,21.88,1.04,99.40 Price_SatinleafIsland,2003-12-05,10:00,1.13,-0.20,-0.01,0.4,0.2,1.3,6.5,3.0,3.0,21.96,1.15,100.00 Price_SatinleafIsland,2003-12-05,10:15,1.16,-0.21,-0.12,0.5,0.3,0.9,6.0,3.4,3.0,22.04,1.18,100.30 Price_SatinleafIsland,2003-12-05,10:30,1.27,-0.20,0.09,0.6,0.2,1.3,8.2,5.2,4.7,22.13,1.29,98.90 Price_SatinleafIsland,2003-12-05,10:45,1.04,-0.22,0.10,0.4,0.2,0.9,5.6,3.0,2.6,22.24,1.06,101.90 Price_SatinleafIsland,2003-12-05,11:00,0.99,-0.34,0.13,0.3,0.2,0.8,6.9,3.9,3.9,22.30,1.05,109.00 Price_SatinleafIsland,2003-12-05,11:15,0.87,-0.43,0.05,0.4,0.2,0.9,6.0,3.0,2.6,22.38,0.97,116.30 Price_SatinleafIsland,2003-12-05,11:30,0.86,-0.41,0.28,0.4,0.2,1.2,5.6,3.4,2.6,22.42,0.95,115.50 Price_SatinleafIsland,2003-12-05,11:45,1.18,-0.49,0.07,0.4,0.2,1.0,6.0,4.7,3.9,22.57,1.28,112.60 Price_SatinleafIsland,2003-12-05,12:00,1.12,-0.46,0.19,0.4,0.2,1.0,5.2,3.9,3.0,22.66,1.21,112.30 Price_SatinleafIsland,2003-12-05,12:15,1.19,-0.50,0.00,0.3,0.2,0.7,5.6,3.9,3.0,22.67,1.29,112.80 Price_SatinleafIsland,2003-12-05,12:30,1.34,-0.47,0.18,0.4,0.2,1.0,5.6,3.9,3.0,22.81,1.42,109.30 Price_SatinleafIsland,2003-12-05,12:45,1.43,-0.50,0.11,0.4,0.2,0.9,5.2,3.9,2.6,22.91,1.51,109.30 Price_SatinleafIsland,2003-12-05,13:00,1.44,-0.43,-0.11,0.5,0.2,1.1,4.3,2.6,1.7,23.04,1.50,106.60 Price_SatinleafIsland,2003-12-05,13:15,1.51,-0.48,-0.11,0.5,0.3,1.0,4.3,2.6,2.2,23.22,1.58,107.60 Price_SatinleafIsland,2003-12-05,13:30,1.33,-0.46,0.01,0.4,0.2,0.9,5.6,3.9,3.0,23.28,1.41,109.10 Price_SatinleafIsland,2003-12-05,13:45,1.44,-0.44,0.13,0.5,0.3,1.2,5.2,3.9,3.0,23.48,1.51,107.00 Price_SatinleafIsland,2003-12-05,14:00,1.30,-0.50,-0.06,0.5,0.2,1.3,4.7,3.4,2.2,23.59,1.39,111.00 Price_SatinleafIsland,2003-12-05,14:15,1.25,-0.47,0.12,0.4,0.2,1.0,4.7,3.0,2.6,23.61,1.34,110.60 Price_SatinleafIsland,2003-12-05,14:30,1.33,-0.47,0.13,0.3,0.2,0.9,6.5,4.3,3.4,23.80,1.41,109.50 Price_SatinleafIsland,2003-12-05,14:45,1.26,-0.44,0.16,0.4,0.2,0.9,6.5,4.7,3.9,23.90,1.33,109.20 Price_SatinleafIsland,2003-12-05,15:00,1.19,-0.40,-0.17,0.8,0.4,2.1,5.2,3.4,2.6,23.94,1.26,108.60 Price_SatinleafIsland,2003-12-05,15:15,1.41,-0.47,0.01,0.4,0.2,0.9,5.2,3.0,2.6,23.99,1.49,108.40 Price_SatinleafIsland,2003-12-05,15:30,1.40,-0.24,0.03,0.4,0.3,1.0,5.6,3.4,2.6,24.07,1.42,99.70 Price_SatinleafIsland,2003-12-05,15:45,1.48,-0.15,0.15,0.4,0.2,0.8,6.0,3.9,3.0,24.20,1.49,95.80 Price_SatinleafIsland,2003-12-05,16:00,1.52,-0.29,-0.19,0.5,0.3,0.8,5.6,3.9,2.6,24.19,1.55,100.80 Price_SatinleafIsland,2003-12-05,16:15,1.46,-0.28,-0.16,0.4,0.2,0.8,5.2,3.4,2.6,24.23,1.49,100.90 Price_SatinleafIsland,2003-12-05,16:30,1.39,-0.25,-0.15,0.4,0.2,0.9,6.0,4.3,3.4,24.23,1.41,100.20 Price_SatinleafIsland,2003-12-05,16:45,1.39,-0.23,-0.14,0.4,0.2,0.8,6.5,4.7,3.9,24.24,1.41,99.40 Price_SatinleafIsland,2003-12-05,17:00,1.31,-0.19,-0.30,0.5,0.2,0.9,4.7,2.6,2.2,24.25,1.32,98.30 Price_SatinleafIsland,2003-12-05,17:15,1.33,-0.17,-0.22,0.5,0.2,1.0,5.2,3.0,2.6,24.27,1.34,97.30 Price_SatinleafIsland,2003-12-05,17:30,1.32,-0.17,0.03,0.5,0.3,1.1,5.6,4.3,3.0,24.29,1.33,97.30 Price_SatinleafIsland,2003-12-05,17:45,1.30,-0.08,-0.14,0.4,0.2,0.8,6.0,4.3,3.9,24.28,1.30,93.50 Price_SatinleafIsland,2003-12-05,18:00,1.25,-0.14,-0.27,0.4,0.3,0.7,7.7,5.6,4.3,24.29,1.26,96.40 Price_SatinleafIsland,2003-12-05,18:15,1.31,-0.09,-0.20,0.4,0.2,0.7,6.9,4.7,3.9,24.30,1.31,93.90 Price_SatinleafIsland,2003-12-05,18:30,1.34,-0.03,-0.09,0.4,0.2,0.9,6.0,3.9,3.0,24.30,1.34,91.30 Price_SatinleafIsland,2003-12-05,18:45,1.38,-0.02,-0.11,0.3,0.2,0.7,7.3,5.6,3.9,24.27,1.38,90.80 Price_SatinleafIsland,2003-12-05,19:00,1.38,0.00,-0.05,0.4,0.2,0.8,6.0,4.7,3.4,24.24,1.38,90.00 Price_SatinleafIsland,2003-12-05,19:15,1.42,0.20,0.13,1.2,0.6,2.4,9.0,6.0,8.6,24.21,1.43,82.00 Price_SatinleafIsland,2003-12-05,19:30,1.55,0.08,-0.23,0.3,0.2,0.6,13.3,11.6,9.9,24.13,1.55,87.00 Price_SatinleafIsland,2003-12-05,19:45,1.38,0.07,-0.41,0.3,0.1,0.4,17.2,15.1,13.3,24.08,1.38,87.10 Price_SatinleafIsland,2003-12-05,20:00,1.45,0.10,-0.11,0.2,0.1,0.3,21.9,19.8,18.1,24.04,1.45,86.10 Price_SatinleafIsland,2003-12-05,20:15,1.33,-0.01,-0.09,0.2,0.1,0.3,20.6,18.1,16.8,24.02,1.33,90.40 Price_SatinleafIsland,2003-12-05,20:30,1.58,0.13,-0.53,0.2,0.2,0.4,19.8,17.6,16.3,23.95,1.59,85.30 Price_SatinleafIsland,2003-12-05,20:45,1.58,-0.05,-0.44,0.2,0.1,0.3,19.8,17.6,16.3,23.91,1.58,91.80 Price_SatinleafIsland,2003-12-05,21:00,1.63,0.00,-0.38,0.2,0.1,0.3,17.6,15.9,14.2,23.88,1.63,90.00 Price_SatinleafIsland,2003-12-05,21:15,1.48,0.06,-0.34,0.2,0.1,0.4,16.8,14.6,12.9,23.84,1.48,87.70 Price_SatinleafIsland,2003-12-05,21:30,1.31,-0.25,-0.01,0.2,0.1,0.4,16.3,14.6,12.5,23.84,1.33,100.80 Price_SatinleafIsland,2003-12-05,21:45,1.21,-0.23,-0.05,0.5,0.2,0.4,19.4,16.8,15.5,23.82,1.23,100.80 Price_SatinleafIsland,2003-12-05,22:00,1.52,0.00,-0.59,0.2,0.1,0.4,14.6,12.9,11.2,23.75,1.52,90.00 Price_SatinleafIsland,2003-12-05,22:15,1.33,-0.16,-0.11,0.2,0.1,0.4,13.3,11.6,9.9,23.75,1.34,96.90 Price_SatinleafIsland,2003-12-05,22:30,1.51,0.15,-0.48,0.3,0.1,0.5,12.9,10.3,9.5,23.72,1.52,84.30 Price_SatinleafIsland,2003-12-05,22:45,1.59,-0.04,-0.28,0.3,0.1,0.4,12.5,10.8,9.0,23.69,1.59,91.40 Price_SatinleafIsland,2003-12-05,23:00,1.40,0.00,-0.24,0.3,0.1,0.5,10.8,9.0,7.3,23.64,1.40,90.00 Price_SatinleafIsland,2003-12-05,23:15,1.41,0.02,-0.12,0.3,0.2,0.6,9.0,7.7,6.0,23.62,1.41,89.20 Price_SatinleafIsland,2003-12-05,23:30,1.52,0.11,-0.08,0.3,0.1,0.6,9.0,7.3,6.0,23.56,1.52,85.90 Price_SatinleafIsland,2003-12-05,23:45,1.49,0.05,-0.08,0.3,0.1,0.5,9.9,8.2,6.5,23.53,1.49,88.10 Price_SatinleafIsland,2003-12-06,00:00,1.36,0.21,-0.15,0.3,0.2,0.7,9.9,8.2,6.9,23.52,1.38,81.20 Price_SatinleafIsland,2003-12-06,00:15,1.42,0.22,-0.09,0.3,0.2,0.6,9.9,8.6,6.9,23.49,1.44,81.20 Price_SatinleafIsland,2003-12-06,00:30,1.27,0.10,-0.02,0.5,0.3,0.7,9.9,7.7,6.5,23.45,1.27,85.50 Price_SatinleafIsland,2003-12-06,00:45,1.42,0.22,-0.07,0.4,0.3,0.8,9.5,6.9,5.2,23.38,1.44,81.20 Price_SatinleafIsland,2003-12-06,01:00,1.34,0.15,0.10,0.4,0.2,0.6,8.2,6.0,4.7,23.31,1.35,83.60 Price_SatinleafIsland,2003-12-06,01:15,1.36,0.15,-0.15,0.5,0.3,1.2,8.2,6.5,5.2,23.26,1.37,83.70 Price_SatinleafIsland,2003-12-06,01:30,1.14,-0.08,-0.08,0.4,0.3,0.6,8.6,6.9,5.6,23.22,1.14,94.00 Price_SatinleafIsland,2003-12-06,01:45,1.45,0.06,-0.30,0.3,0.2,0.6,8.2,6.0,5.2,23.16,1.45,87.60 Price_SatinleafIsland,2003-12-06,02:00,1.40,0.11,-0.47,0.3,0.2,0.7,8.2,6.0,5.2,23.10,1.40,85.50 Price_SatinleafIsland,2003-12-06,02:15,1.03,-0.41,-0.14,0.4,0.3,0.8,8.6,6.0,4.7,23.08,1.11,111.70 Price_SatinleafIsland,2003-12-06,02:30,1.56,0.02,-0.36,0.4,0.2,0.7,7.7,6.0,4.7,22.96,1.56,89.30 Price_SatinleafIsland,2003-12-06,02:45,1.44,0.02,-0.48,0.4,0.3,0.7,7.7,5.6,4.3,22.88,1.44,89.20 Price_SatinleafIsland,2003-12-06,03:00,0.87,-0.38,-0.11,0.3,0.1,0.8,6.9,5.2,3.9,22.84,0.95,113.60 Price_SatinleafIsland,2003-12-06,03:15,1.00,-0.41,-0.21,0.4,0.3,0.8,7.7,5.6,4.3,22.75,1.08,112.30 Price_SatinleafIsland,2003-12-06,03:30,0.72,-0.40,-0.12,0.4,0.2,0.8,8.6,6.0,5.2,22.67,0.82,119.10 Price_SatinleafIsland,2003-12-06,03:45,0.74,-0.44,0.12,0.3,0.2,0.6,7.3,6.0,4.7,22.62,0.86,120.70 Price_SatinleafIsland,2003-12-06,04:00,0.81,-0.41,-0.21,0.5,0.3,0.9,7.7,5.2,4.7,22.55,0.91,116.80 Price_SatinleafIsland,2003-12-06,04:15,0.64,-0.41,-0.14,0.2,0.1,0.6,7.3,5.6,4.7,22.45,0.76,122.60 Price_SatinleafIsland,2003-12-06,04:30,1.03,-0.08,-0.36,1.0,0.5,2.0,9.9,7.3,9.5,22.38,1.03,94.40 Price_SatinleafIsland,2003-12-06,04:45,1.40,-0.35,-0.53,0.4,0.2,0.7,7.3,5.6,4.3,22.30,1.44,104.00 Price_SatinleafIsland,2003-12-06,05:00,1.30,-0.15,-0.13,0.6,0.3,1.4,7.3,5.6,4.7,22.19,1.31,96.60 Price_SatinleafIsland,2003-12-06,05:15,1.50,-0.09,-0.27,0.4,0.1,0.7,8.6,6.9,5.6,22.11,1.50,93.40 Price_SatinleafIsland,2003-12-06,05:30,1.46,-0.05,-0.24,0.3,0.2,0.6,8.6,6.5,5.2,22.01,1.46,92.00 Price_SatinleafIsland,2003-12-06,05:45,1.36,-0.10,-0.20,0.3,0.2,0.5,12.5,9.9,8.6,21.95,1.36,94.20 Price_SatinleafIsland,2003-12-06,06:00,1.48,-0.10,-0.51,0.4,0.2,0.7,9.9,7.3,6.5,21.86,1.48,93.90 Price_SatinleafIsland,2003-12-06,06:15,1.19,-0.45,-0.15,0.4,0.3,0.8,9.0,6.9,5.6,21.78,1.27,110.70 Price_SatinleafIsland,2003-12-06,06:30,1.41,-0.40,-0.18,0.3,0.2,0.7,7.3,6.0,4.3,21.66,1.47,105.80 Price_SatinleafIsland,2003-12-06,06:45,1.42,-0.09,-0.49,0.9,0.4,2.0,9.9,7.3,9.5,21.58,1.42,93.60 Price_SatinleafIsland,2003-12-06,07:00,1.45,-0.24,-0.31,0.8,0.4,1.6,11.6,8.2,10.8,21.47,1.47,99.40 Price_SatinleafIsland,2003-12-06,07:15,1.05,-0.48,0.01,0.5,0.3,1.0,8.2,6.0,4.3,21.41,1.15,114.60 Price_SatinleafIsland,2003-12-06,07:30,0.77,-0.52,-0.17,0.4,0.2,1.0,7.3,5.6,4.3,21.33,0.93,124.00 Price_SatinleafIsland,2003-12-06,07:45,0.61,-0.31,-0.08,0.3,0.2,0.6,10.8,8.6,6.9,21.24,0.68,116.90 Price_SatinleafIsland,2003-12-06,08:00,1.14,-0.09,0.05,0.3,0.2,0.6,9.5,7.7,6.0,21.16,1.14,94.50 Price_SatinleafIsland,2003-12-06,08:15,1.18,-0.18,-0.13,0.4,0.3,0.7,10.3,8.6,6.5,21.10,1.19,98.70 Price_SatinleafIsland,2003-12-06,08:30,1.01,-0.34,-0.10,0.5,0.2,0.7,9.5,9.0,6.9,21.06,1.07,108.60 Price_SatinleafIsland,2003-12-06,08:45,1.00,-0.29,-0.19,0.4,0.3,0.7,9.9,7.7,6.0,21.02,1.04,106.20 Price_SatinleafIsland,2003-12-06,09:00,1.23,-0.27,-0.06,0.3,0.2,0.5,10.3,7.7,6.5,21.01,1.26,102.40 Price_SatinleafIsland,2003-12-06,09:15,1.33,-0.39,-0.29,0.5,0.4,0.8,9.9,7.7,6.5,20.98,1.39,106.30 Price_SatinleafIsland,2003-12-06,09:30,1.40,-0.37,-0.09,0.3,0.2,0.6,9.5,7.3,6.0,21.00,1.45,104.80 Price_SatinleafIsland,2003-12-06,09:45,1.38,-0.35,-0.05,0.3,0.2,0.6,9.0,6.9,5.6,20.99,1.42,104.20 Price_SatinleafIsland,2003-12-06,10:00,1.33,-0.25,-0.06,0.3,0.2,0.6,9.0,6.9,5.6,21.00,1.35,100.60 Price_SatinleafIsland,2003-12-06,10:15,1.40,-0.31,0.00,0.5,0.3,0.7,9.0,6.9,5.6,21.00,1.43,102.50 Price_SatinleafIsland,2003-12-06,10:30,1.40,-0.31,-0.17,0.3,0.2,0.5,9.9,8.2,6.5,21.04,1.43,102.50 Price_SatinleafIsland,2003-12-06,10:45,1.43,-0.32,-0.26,0.3,0.2,0.6,9.0,6.9,5.6,21.08,1.47,102.60 Price_SatinleafIsland,2003-12-06,11:00,1.42,-0.24,-0.19,0.2,0.1,0.5,8.6,6.9,5.6,21.13,1.44,99.60 Price_SatinleafIsland,2003-12-06,11:15,1.43,-0.26,-0.28,0.4,0.2,0.6,9.0,6.9,5.6,21.20,1.45,100.30 Price_SatinleafIsland,2003-12-06,11:30,1.39,-0.33,-0.26,0.3,0.2,0.6,8.2,6.5,4.7,21.29,1.43,103.40 Price_SatinleafIsland,2003-12-06,11:45,1.38,-0.39,-0.33,0.4,0.2,0.7,8.6,6.5,5.6,21.39,1.43,105.80 Price_SatinleafIsland,2003-12-06,12:00,1.39,-0.35,-0.14,0.6,0.3,1.7,8.2,6.0,4.7,21.50,1.43,104.10 Price_SatinleafIsland,2003-12-06,12:15,1.42,-0.43,-0.32,0.3,0.2,0.7,7.7,6.0,4.7,21.62,1.48,106.80 Price_SatinleafIsland,2003-12-06,12:30,1.36,-0.41,-0.24,0.3,0.1,0.5,7.3,5.6,4.3,21.70,1.42,106.80 Price_SatinleafIsland,2003-12-06,12:45,1.47,-0.43,-0.26,0.3,0.2,0.6,8.2,6.0,5.2,21.85,1.53,106.30 Price_SatinleafIsland,2003-12-06,13:00,1.38,-0.37,-0.24,0.4,0.2,0.8,6.9,5.6,4.3,21.97,1.43,105.00 Price_SatinleafIsland,2003-12-06,13:15,1.39,-0.39,-0.21,0.4,0.2,0.8,7.3,6.5,4.7,22.02,1.44,105.70 Price_SatinleafIsland,2003-12-06,13:30,1.44,-0.31,-0.24,0.4,0.2,0.6,7.7,6.0,5.2,22.11,1.47,102.10 Price_SatinleafIsland,2003-12-06,13:45,1.43,-0.32,-0.24,0.4,0.2,0.6,7.7,5.6,4.7,22.16,1.47,102.60 Price_SatinleafIsland,2003-12-06,14:00,1.51,-0.38,-0.37,0.3,0.2,0.6,7.7,5.6,4.7,22.21,1.56,104.10 Price_SatinleafIsland,2003-12-06,14:15,1.43,-0.20,-0.30,0.3,0.2,0.6,8.2,6.5,4.7,22.21,1.44,98.00 Price_SatinleafIsland,2003-12-06,14:30,1.46,-0.30,-0.31,0.4,0.3,0.7,7.7,6.0,4.7,22.28,1.49,101.60 Price_SatinleafIsland,2003-12-06,14:45,1.48,-0.21,-0.23,0.4,0.2,0.7,7.3,4.7,4.3,22.21,1.49,98.10 Price_SatinleafIsland,2003-12-06,15:00,1.37,-0.23,-0.15,0.6,0.3,1.4,7.7,5.6,4.7,22.22,1.39,99.50 Price_SatinleafIsland,2003-12-06,15:15,1.30,-0.27,-0.20,0.4,0.2,0.7,8.2,6.0,5.2,22.21,1.33,101.70 Price_SatinleafIsland,2003-12-06,15:30,1.41,-0.19,-0.24,0.4,0.2,0.7,8.2,6.5,4.7,22.17,1.42,97.70 Price_SatinleafIsland,2003-12-06,15:45,1.58,-0.21,-0.48,0.4,0.3,0.8,7.3,5.2,4.3,22.11,1.59,97.60 Price_SatinleafIsland,2003-12-06,16:00,1.00,-0.29,-0.27,0.4,0.2,0.5,7.3,6.0,4.3,22.05,1.04,106.20 Price_SatinleafIsland,2003-12-06,16:15,0.89,-0.29,-0.15,0.4,0.2,0.7,7.7,6.0,4.7,22.00,0.94,108.00 Price_SatinleafIsland,2003-12-06,16:30,1.04,-0.44,-0.21,0.3,0.2,0.7,6.9,5.2,4.3,21.91,1.13,112.90 Price_SatinleafIsland,2003-12-06,16:45,0.88,-0.40,-0.06,0.4,0.2,1.0,6.0,4.7,3.4,21.81,0.97,114.40 Price_SatinleafIsland,2003-12-06,17:00,1.04,-0.27,-0.19,0.4,0.2,0.7,6.9,5.6,3.9,21.72,1.07,104.60 Price_SatinleafIsland,2003-12-06,17:15,1.22,-0.15,-0.11,0.4,0.2,0.8,6.5,4.7,3.4,21.60,1.23,97.00 Price_SatinleafIsland,2003-12-06,17:30,1.25,-0.15,-0.07,0.4,0.2,0.7,6.9,4.7,3.9,21.49,1.26,96.80 Price_SatinleafIsland,2003-12-06,17:45,1.17,-0.17,-0.11,0.5,0.4,0.9,7.7,5.2,4.3,21.43,1.18,98.30 Price_SatinleafIsland,2003-12-06,18:00,1.44,-0.10,-0.20,0.5,0.3,0.9,6.0,4.7,3.4,21.34,1.44,94.00 Price_SatinleafIsland,2003-12-06,18:15,1.13,-0.43,-0.15,0.4,0.2,0.7,7.7,6.0,4.7,21.26,1.21,110.80 Price_SatinleafIsland,2003-12-06,18:30,0.79,-0.39,-0.15,0.3,0.2,0.6,7.7,6.5,5.2,21.11,0.88,116.30 Price_SatinleafIsland,2003-12-06,18:45,0.82,-0.43,-0.01,0.3,0.2,0.7,8.2,6.5,5.2,21.04,0.93,117.70 Price_SatinleafIsland,2003-12-06,19:00,0.80,-0.42,-0.14,0.3,0.2,0.6,8.2,6.0,5.2,20.94,0.90,117.70 Price_SatinleafIsland,2003-12-06,19:15,0.97,-0.46,-0.11,0.3,0.2,0.7,8.6,6.9,5.2,20.83,1.07,115.40 Price_SatinleafIsland,2003-12-06,19:30,1.51,0.00,-0.12,0.3,0.2,0.7,7.7,5.6,4.3,20.78,1.51,90.00 Price_SatinleafIsland,2003-12-06,19:45,0.72,-0.27,-0.21,0.5,0.3,0.8,8.6,6.0,4.7,20.70,0.77,110.60 Price_SatinleafIsland,2003-12-06,20:00,1.45,-0.06,-0.35,0.4,0.3,0.8,6.9,5.2,3.9,20.61,1.45,92.40 Price_SatinleafIsland,2003-12-06,20:15,0.92,-0.26,-0.21,0.6,0.4,1.0,6.9,5.2,3.4,20.53,0.96,105.80 Price_SatinleafIsland,2003-12-06,20:30,1.12,0.03,-0.02,0.3,0.2,0.7,7.3,5.2,3.9,20.40,1.12,88.50 Price_SatinleafIsland,2003-12-06,20:45,1.20,0.04,-0.07,0.3,0.2,0.8,6.5,4.3,3.4,20.29,1.20,88.10 Price_SatinleafIsland,2003-12-06,21:00,1.10,-0.12,-0.08,0.3,0.2,0.7,7.3,5.6,3.9,20.20,1.11,96.20 Price_SatinleafIsland,2003-12-06,21:15,0.75,-0.20,-0.14,0.5,0.2,1.0,5.6,4.7,3.4,20.12,0.78,104.90 Price_SatinleafIsland,2003-12-06,21:30,1.00,-0.48,-0.09,0.3,0.2,0.9,6.0,4.7,3.0,20.00,1.11,115.60 Price_SatinleafIsland,2003-12-06,21:45,1.41,-0.39,-0.20,0.4,0.2,0.8,4.7,3.4,2.2,19.89,1.46,105.50 Price_SatinleafIsland,2003-12-06,22:00,1.31,-0.14,-0.24,0.8,0.5,1.3,6.9,3.9,2.6,19.76,1.32,96.10 Price_SatinleafIsland,2003-12-06,22:15,1.22,-0.47,-0.18,0.5,0.3,1.1,4.7,3.4,2.2,19.66,1.31,111.10 Price_SatinleafIsland,2003-12-06,22:30,1.03,-0.52,-0.28,0.6,0.4,1.1,9.5,6.5,4.7,19.57,1.15,116.80 Price_SatinleafIsland,2003-12-06,22:45,1.35,-0.46,-0.32,0.4,0.2,0.8,6.9,5.2,3.9,19.46,1.43,108.80 Price_SatinleafIsland,2003-12-06,23:00,1.08,-0.46,-0.19,0.4,0.2,1.1,5.2,3.9,2.2,19.38,1.17,113.10 Price_SatinleafIsland,2003-12-06,23:15,0.96,-0.45,-0.30,0.5,0.2,1.1,5.6,4.3,2.6,19.31,1.06,115.10 Price_SatinleafIsland,2003-12-06,23:30,0.82,-0.55,-0.21,0.4,0.2,0.8,5.6,3.9,2.6,19.22,0.99,123.90 Price_SatinleafIsland,2003-12-06,23:45,0.74,-0.50,-0.45,0.4,0.3,0.8,6.5,4.7,3.4,19.13,0.89,124.00 Price_SatinleafIsland,2003-12-07,00:00,0.89,-0.57,-0.20,0.6,0.2,1.1,5.2,3.9,2.6,19.05,1.06,122.60 Price_SatinleafIsland,2003-12-07,00:15,1.06,-0.06,-0.25,0.5,0.3,0.9,5.6,3.9,2.6,18.93,1.06,93.20 Price_SatinleafIsland,2003-12-07,00:30,0.57,-0.26,-0.09,0.4,0.2,0.9,5.6,4.3,3.0,18.88,0.63,114.50 Price_SatinleafIsland,2003-12-07,00:45,0.72,-0.40,-0.13,0.3,0.2,0.8,6.5,4.7,3.0,18.79,0.82,119.10 Price_SatinleafIsland,2003-12-07,01:00,0.90,-0.47,-0.32,0.5,0.2,1.1,4.7,3.4,2.2,18.69,1.02,117.60 Price_SatinleafIsland,2003-12-07,01:15,1.27,-0.11,-0.44,0.5,0.3,1.1,5.2,3.0,2.2,18.61,1.27,95.00 Price_SatinleafIsland,2003-12-07,01:30,1.33,-0.41,-0.57,0.5,0.3,1.0,5.2,3.0,2.2,18.53,1.39,107.10 Price_SatinleafIsland,2003-12-07,01:45,1.05,-0.40,-0.17,0.4,0.2,0.9,6.0,4.7,3.4,18.44,1.12,110.90 Price_SatinleafIsland,2003-12-07,02:00,0.80,-0.27,-0.12,0.4,0.2,1.1,5.6,3.4,2.2,18.37,0.84,108.60 Price_SatinleafIsland,2003-12-07,02:15,0.97,-0.19,-0.26,0.6,0.3,1.2,5.6,3.9,2.6,18.27,0.99,101.10 Price_SatinleafIsland,2003-12-07,02:30,0.76,-0.32,-0.27,0.6,0.4,1.1,7.7,4.7,3.0,18.19,0.82,112.80 Price_SatinleafIsland,2003-12-07,02:45,1.12,-0.55,-0.39,0.4,0.2,0.9,6.5,4.7,3.4,18.04,1.25,116.20 Price_SatinleafIsland,2003-12-07,03:00,1.57,-0.09,-0.22,0.4,0.3,0.9,5.6,3.4,3.0,17.97,1.57,93.30 Price_SatinleafIsland,2003-12-07,03:15,1.40,-0.21,-0.37,0.6,0.4,1.1,6.0,4.3,2.6,17.84,1.42,98.50 Price_SatinleafIsland,2003-12-07,03:30,1.50,-0.11,-0.23,0.5,0.3,0.9,6.0,3.9,2.2,17.75,1.50,94.20 Price_SatinleafIsland,2003-12-07,03:45,1.16,-0.52,-0.29,0.4,0.2,1.1,4.7,3.0,2.2,17.63,1.27,114.10 Price_SatinleafIsland,2003-12-07,04:00,1.73,-0.27,-1.12,2.1,1.0,4.5,4.7,3.4,2.2,17.51,1.75,98.90 Price_SatinleafIsland,2003-12-07,04:15,1.54,-0.07,-0.27,0.4,0.2,0.9,5.2,3.4,2.2,17.47,1.54,92.60 Price_SatinleafIsland,2003-12-07,04:30,1.43,-0.09,-0.47,0.5,0.3,1.0,4.7,3.0,2.2,17.36,1.43,93.60 Price_SatinleafIsland,2003-12-07,04:45,1.56,0.04,-0.25,0.4,0.2,1.0,5.2,3.0,2.2,17.27,1.56,88.50 Price_SatinleafIsland,2003-12-07,05:00,1.48,-0.11,-0.20,0.4,0.2,1.0,5.6,3.4,2.2,17.20,1.48,94.30 Price_SatinleafIsland,2003-12-07,05:15,1.42,-0.13,-0.25,0.4,0.2,1.0,4.7,3.0,1.7,17.10,1.43,95.20 Price_SatinleafIsland,2003-12-07,05:30,1.47,-0.11,-0.15,0.4,0.2,1.1,5.2,3.4,2.2,17.03,1.47,94.30 Price_SatinleafIsland,2003-12-07,05:45,1.37,-0.03,-0.53,0.5,0.2,1.1,4.3,3.0,1.7,16.96,1.37,91.30 Price_SatinleafIsland,2003-12-07,06:00,1.32,-0.35,-0.46,0.5,0.3,1.0,4.3,2.6,1.3,16.88,1.37,104.90 Price_SatinleafIsland,2003-12-07,06:15,0.79,-0.45,-0.16,0.5,0.3,1.1,7.3,5.2,3.9,16.84,0.91,119.70 Price_SatinleafIsland,2003-12-07,06:30,0.95,-0.31,-0.14,0.4,0.2,1.0,5.2,3.4,2.2,16.77,1.00,108.10 Price_SatinleafIsland,2003-12-07,06:45,1.04,-0.39,-0.39,0.6,0.3,1.0,4.7,3.0,2.2,16.65,1.11,110.60 Price_SatinleafIsland,2003-12-07,07:00,1.31,0.03,-0.63,0.7,0.3,1.2,4.7,3.4,1.7,16.58,1.31,88.70 Price_SatinleafIsland,2003-12-07,07:15,0.82,-0.39,-0.23,0.7,0.4,1.4,6.0,3.9,1.7,16.55,0.91,115.40 Price_SatinleafIsland,2003-12-07,07:30,1.19,-0.38,-0.94,0.6,0.3,1.6,4.7,3.0,1.7,16.47,1.25,107.70 Price_SatinleafIsland,2003-12-07,07:45,1.23,-0.26,-0.29,0.4,0.2,1.0,5.6,3.9,2.6,16.46,1.26,101.90 Price_SatinleafIsland,2003-12-07,08:00,1.36,-0.43,-0.15,0.4,0.2,1.0,5.2,3.4,2.2,16.42,1.43,107.50 Price_SatinleafIsland,2003-12-07,08:15,1.27,-0.44,-0.40,0.4,0.2,1.0,5.2,3.0,1.7,16.40,1.34,109.10 Price_SatinleafIsland,2003-12-07,08:30,1.38,-0.52,-0.29,0.4,0.2,1.0,4.7,3.0,1.7,16.39,1.47,110.60 Price_SatinleafIsland,2003-12-07,08:45,1.19,-0.47,-0.26,0.5,0.3,1.1,6.0,4.3,2.6,16.38,1.28,111.60 Price_SatinleafIsland,2003-12-07,09:00,1.29,-0.42,-0.18,0.4,0.2,0.9,5.2,3.4,2.2,16.41,1.36,108.00 Price_SatinleafIsland,2003-12-07,09:15,1.32,-0.32,-0.38,0.8,0.4,2.1,4.7,3.4,2.2,16.44,1.36,103.60 Price_SatinleafIsland,2003-12-07,09:30,1.33,-0.34,-0.31,0.5,0.2,1.0,5.2,3.0,2.2,16.47,1.37,104.30 Price_SatinleafIsland,2003-12-07,09:45,1.43,-0.37,-0.35,0.5,0.2,1.0,4.7,3.0,1.7,16.51,1.48,104.50 Price_SatinleafIsland,2003-12-07,10:00,1.30,-0.23,-0.39,0.4,0.2,0.7,4.7,3.0,1.7,16.54,1.32,100.00 Price_SatinleafIsland,2003-12-07,10:15,1.29,-0.17,-0.35,0.5,0.2,1.1,4.7,3.0,1.7,16.59,1.30,97.50 Price_SatinleafIsland,2003-12-07,10:30,1.29,-0.14,-0.18,1.0,0.5,2.1,4.7,2.6,1.7,16.63,1.30,96.20 Price_SatinleafIsland,2003-12-07,10:45,1.38,-0.26,-0.36,0.5,0.2,1.0,4.3,2.6,1.3,16.70,1.40,100.70 Price_SatinleafIsland,2003-12-07,11:00,1.41,-0.33,-0.25,0.5,0.3,1.0,4.7,3.0,1.7,16.81,1.45,103.20 Price_SatinleafIsland,2003-12-07,11:15,1.42,-0.28,-0.36,0.4,0.3,0.8,7.7,5.6,4.7,16.92,1.45,101.20 Price_SatinleafIsland,2003-12-07,11:30,1.52,-0.33,-0.43,0.4,0.3,1.0,4.7,3.0,1.7,17.04,1.56,102.20 Price_SatinleafIsland,2003-12-07,11:45,1.50,-0.33,-0.32,0.5,0.3,1.0,6.0,3.4,2.6,17.19,1.54,102.40 Price_SatinleafIsland,2003-12-07,12:00,1.69,-0.52,-1.79,4.9,2.0,6.8,5.2,3.0,2.6,17.34,1.77,107.10 Price_SatinleafIsland,2003-12-07,12:15,1.50,-0.36,-0.36,0.4,0.2,1.1,4.7,3.0,2.2,17.49,1.54,103.50 Price_SatinleafIsland,2003-12-07,12:30,1.48,-0.40,-0.37,0.7,0.5,1.4,5.2,3.0,1.7,17.65,1.53,105.10 Price_SatinleafIsland,2003-12-07,12:45,1.49,-0.39,-0.22,0.5,0.2,0.9,4.7,3.4,2.2,17.80,1.54,104.70 Price_SatinleafIsland,2003-12-07,13:00,1.61,-0.43,-0.19,0.4,0.3,0.9,5.2,3.0,2.2,17.91,1.67,105.00 Price_SatinleafIsland,2003-12-07,13:15,1.50,-0.39,-0.06,0.5,0.3,1.2,5.2,3.0,2.2,18.00,1.55,104.60 Price_SatinleafIsland,2003-12-07,13:30,1.37,-0.34,-0.14,0.5,0.2,1.1,5.2,3.0,2.6,18.14,1.41,103.90 Price_SatinleafIsland,2003-12-07,13:45,1.58,-0.40,-0.12,0.5,0.2,1.0,4.7,2.6,2.2,18.25,1.63,104.20 Price_SatinleafIsland,2003-12-07,14:00,1.54,-0.36,-0.20,0.8,0.5,1.3,5.6,3.0,2.2,18.34,1.58,103.20 Price_SatinleafIsland,2003-12-07,14:15,1.54,-0.29,-0.23,0.6,0.4,1.0,5.6,2.6,2.2,18.45,1.57,100.70 Price_SatinleafIsland,2003-12-07,14:30,1.49,-0.28,-0.33,0.5,0.2,1.0,4.7,3.0,2.2,18.61,1.52,100.60 Price_SatinleafIsland,2003-12-07,14:45,1.54,-0.13,-0.46,1.3,0.6,2.6,7.3,3.9,6.0,18.70,1.55,94.80 Price_SatinleafIsland,2003-12-07,15:00,1.39,-0.25,-0.28,0.7,0.5,1.5,5.6,3.4,2.2,18.71,1.41,100.20 Price_SatinleafIsland,2003-12-07,15:15,1.34,-0.19,-0.40,0.4,0.2,1.1,4.7,3.0,2.2,18.78,1.35,98.10 Price_SatinleafIsland,2003-12-07,15:30,1.39,-0.13,-0.51,0.8,0.4,1.8,4.3,2.6,1.7,18.78,1.40,95.30 Price_SatinleafIsland,2003-12-07,15:45,1.34,-0.11,-0.30,0.5,0.3,1.1,4.7,3.0,2.2,18.80,1.34,94.70 Price_SatinleafIsland,2003-12-07,16:00,1.40,-0.13,-0.22,0.4,0.2,1.0,4.7,2.6,1.7,18.79,1.41,95.30 Price_SatinleafIsland,2003-12-07,16:15,1.45,-0.19,-0.22,0.6,0.3,1.2,5.6,3.4,2.6,18.78,1.46,97.50 Price_SatinleafIsland,2003-12-07,16:30,1.33,-0.11,-0.08,0.6,0.3,1.1,6.0,3.9,3.0,18.72,1.33,94.70 Price_SatinleafIsland,2003-12-07,16:45,1.33,-0.04,-0.18,0.5,0.3,1.3,5.2,3.0,2.2,18.67,1.33,91.70 Price_SatinleafIsland,2003-12-07,17:00,1.42,-0.18,-0.23,0.5,0.3,1.2,4.7,3.0,1.7,18.63,1.43,97.20 Price_SatinleafIsland,2003-12-07,17:15,1.11,-0.20,0.03,0.4,0.3,1.2,4.7,3.0,2.2,18.62,1.13,100.20 Price_SatinleafIsland,2003-12-07,17:30,1.35,-0.07,-0.23,0.5,0.2,1.1,5.2,3.4,2.2,18.57,1.35,93.00 Price_SatinleafIsland,2003-12-07,17:45,1.45,0.00,-0.36,0.4,0.2,1.0,5.2,3.0,2.2,18.54,1.45,90.00 Price_SatinleafIsland,2003-12-07,18:00,1.07,-0.21,-0.18,0.6,0.4,1.1,5.6,3.4,2.2,18.53,1.09,101.10 Price_SatinleafIsland,2003-12-07,18:15,1.19,-0.06,1.12,1.7,0.8,3.5,4.7,3.0,2.2,18.54,1.19,92.90 Price_SatinleafIsland,2003-12-07,18:30,1.23,-0.26,-0.25,0.3,0.1,0.6,8.2,6.0,5.2,18.55,1.26,101.90 Price_SatinleafIsland,2003-12-07,18:45,1.24,-0.22,-0.54,0.5,0.3,1.3,4.7,3.4,2.2,18.54,1.26,100.10 Price_SatinleafIsland,2003-12-07,19:00,1.11,-0.13,-0.03,0.5,0.3,1.0,4.7,3.4,2.2,18.53,1.12,96.70 Price_SatinleafIsland,2003-12-07,19:15,1.50,0.05,-0.39,0.7,0.3,1.4,5.6,3.4,2.2,18.48,1.50,88.10 Price_SatinleafIsland,2003-12-07,19:30,1.27,-0.04,-0.09,0.5,0.3,1.1,4.7,3.0,2.2,18.50,1.27,91.80 Price_SatinleafIsland,2003-12-07,19:45,1.16,-0.20,-0.34,0.6,0.4,1.2,5.2,3.0,2.2,18.44,1.18,99.80 Price_SatinleafIsland,2003-12-07,20:00,1.27,-0.33,0.04,0.4,0.2,1.1,4.7,3.0,2.2,18.42,1.31,104.60 Price_SatinleafIsland,2003-12-07,20:15,1.20,-0.09,-0.06,0.4,0.2,1.3,4.7,3.0,2.2,18.38,1.20,94.30 Price_SatinleafIsland,2003-12-07,20:30,1.04,-0.22,-0.16,0.6,0.3,1.3,5.2,3.4,2.6,18.36,1.06,101.90 Price_SatinleafIsland,2003-12-07,20:45,1.27,-0.40,-0.36,0.6,0.3,1.3,4.3,2.6,1.3,18.35,1.33,107.50 Price_SatinleafIsland,2003-12-07,21:00,1.19,-0.26,-0.05,0.7,0.4,1.4,5.2,3.4,2.2,18.32,1.22,102.30 Price_SatinleafIsland,2003-12-07,21:15,1.45,-0.34,0.11,0.8,0.4,1.6,3.9,2.2,0.9,18.32,1.49,103.20 Price_SatinleafIsland,2003-12-07,21:30,1.37,-0.29,-0.09,0.7,0.4,1.6,3.9,2.2,1.3,18.32,1.40,102.00 Price_SatinleafIsland,2003-12-07,21:45,1.21,-0.40,-0.05,0.5,0.3,1.3,3.9,2.2,0.9,18.32,1.27,108.30 Price_SatinleafIsland,2003-12-07,22:00,1.13,-0.41,-0.13,0.5,0.2,1.1,3.9,2.6,1.3,18.31,1.20,109.90 Price_SatinleafIsland,2003-12-07,22:15,1.18,-0.38,-0.23,0.5,0.2,1.1,5.2,3.9,2.6,18.30,1.24,107.90 Price_SatinleafIsland,2003-12-07,22:30,1.14,-0.40,-0.20,0.5,0.3,1.1,4.7,3.0,1.7,18.28,1.21,109.30 Price_SatinleafIsland,2003-12-07,22:45,1.15,-0.40,0.00,0.7,0.4,1.4,5.2,3.0,1.7,18.24,1.22,109.20 Price_SatinleafIsland,2003-12-07,23:00,1.23,-0.37,0.05,0.6,0.4,1.4,5.2,3.0,1.7,18.19,1.28,106.70 Price_SatinleafIsland,2003-12-07,23:15,1.27,-0.18,-0.19,0.9,0.4,2.2,4.3,2.6,1.7,18.12,1.28,98.10 Price_SatinleafIsland,2003-12-07,23:30,1.32,-0.06,-0.42,0.5,0.3,1.5,4.7,3.0,1.7,18.07,1.32,92.60 Price_SatinleafIsland,2003-12-07,23:45,1.13,-0.09,-0.19,0.5,0.3,1.3,4.7,3.0,1.7,18.03,1.13,94.60 Price_SatinleafIsland,2003-12-08,00:00,1.15,-0.41,-0.03,0.5,0.3,1.1,6.5,4.7,3.4,18.03,1.22,109.60 Price_SatinleafIsland,2003-12-08,00:15,1.22,-0.40,-0.01,0.5,0.3,1.1,6.0,4.3,2.6,17.97,1.28,108.20 Price_SatinleafIsland,2003-12-08,00:30,1.33,-0.39,-0.20,0.4,0.2,1.1,5.2,3.4,2.2,17.93,1.39,106.30 Price_SatinleafIsland,2003-12-08,00:45,1.36,-0.45,-0.31,0.6,0.3,1.3,5.2,3.0,1.7,17.88,1.43,108.30 Price_SatinleafIsland,2003-12-08,01:00,1.10,-0.39,-0.20,0.4,0.1,0.6,5.6,4.3,2.6,17.85,1.17,109.50 Price_SatinleafIsland,2003-12-08,01:15,1.26,-0.42,-0.04,0.5,0.3,1.3,4.7,3.0,1.7,17.81,1.33,108.40 Price_SatinleafIsland,2003-12-08,01:30,1.22,-0.37,-0.31,0.6,0.3,1.2,3.9,2.2,1.7,17.75,1.27,106.90 Price_SatinleafIsland,2003-12-08,01:45,1.34,-0.40,-0.21,0.6,0.4,1.3,5.2,3.4,1.7,17.71,1.40,106.60 Price_SatinleafIsland,2003-12-08,02:00,1.28,-0.31,-0.11,0.5,0.2,0.9,3.0,2.2,0.9,17.65,1.32,103.60 Price_SatinleafIsland,2003-12-08,02:15,1.42,-0.37,-0.20,0.6,0.3,1.5,3.9,2.6,1.3,17.59,1.47,104.60 Price_SatinleafIsland,2003-12-08,02:30,1.36,-0.31,-0.15,0.5,0.2,1.0,3.4,2.2,0.9,17.53,1.39,102.80 Price_SatinleafIsland,2003-12-08,02:45,1.29,-0.35,-0.24,0.5,0.2,0.9,4.7,3.4,2.6,17.48,1.34,105.20 Price_SatinleafIsland,2003-12-08,03:00,1.33,-0.35,-0.31,0.4,0.2,1.2,3.9,2.2,1.3,17.43,1.38,104.70 Price_SatinleafIsland,2003-12-08,03:15,1.47,-0.40,-0.23,0.6,0.4,1.3,3.4,1.7,0.9,17.38,1.52,105.20 Price_SatinleafIsland,2003-12-08,03:30,1.35,-0.28,-0.14,0.7,0.4,1.9,3.9,1.7,0.9,17.33,1.38,101.70 Price_SatinleafIsland,2003-12-08,03:45,1.22,-0.23,-0.21,0.8,0.5,1.6,3.9,1.7,0.9,17.27,1.24,100.70 Price_SatinleafIsland,2003-12-08,04:00,1.39,-0.29,-0.09,0.7,0.3,1.4,3.4,1.7,0.4,17.22,1.42,101.80 Price_SatinleafIsland,2003-12-08,04:15,1.30,-0.35,-0.25,0.7,0.4,1.6,3.4,1.7,0.9,17.17,1.35,105.10 Price_SatinleafIsland,2003-12-08,04:30,1.47,-0.31,-0.37,0.6,0.3,1.5,3.4,1.7,0.9,17.12,1.50,101.90 Price_SatinleafIsland,2003-12-08,04:45,1.12,-0.29,-0.10,0.6,0.3,1.5,3.0,1.7,0.9,17.07,1.16,104.50 Price_SatinleafIsland,2003-12-08,05:00,1.23,-0.25,-0.06,0.7,0.4,1.6,3.4,1.7,0.9,17.03,1.26,101.50 Price_SatinleafIsland,2003-12-08,05:15,1.38,-0.34,-0.17,0.6,0.3,1.5,3.9,2.2,0.9,16.98,1.42,103.80 Price_SatinleafIsland,2003-12-08,05:30,1.23,-0.20,-0.23,0.6,0.4,1.4,3.9,2.2,0.9,16.93,1.25,99.20 Price_SatinleafIsland,2003-12-08,05:45,1.33,-0.26,-0.18,0.7,0.4,1.4,3.4,1.7,0.9,16.89,1.36,101.10 Price_SatinleafIsland,2003-12-08,06:00,1.25,-0.22,-0.43,0.9,0.5,1.4,3.9,2.2,0.9,16.84,1.27,100.00 Price_SatinleafIsland,2003-12-08,06:15,1.25,-0.14,-0.27,0.6,0.3,1.2,3.4,2.2,1.3,16.81,1.26,96.40 Price_SatinleafIsland,2003-12-08,06:30,1.22,-0.18,-0.10,1.0,0.5,2.2,3.4,1.7,0.9,16.77,1.23,98.40 Price_SatinleafIsland,2003-12-08,06:45,1.31,-0.26,-0.19,0.7,0.5,1.6,3.9,2.6,0.9,16.74,1.34,101.20 Price_SatinleafIsland,2003-12-08,07:00,1.23,-0.20,-0.18,0.8,0.5,1.5,3.9,2.2,1.3,16.70,1.25,99.20 Price_SatinleafIsland,2003-12-08,07:15,1.21,-0.10,-0.18,0.6,0.3,1.3,4.3,2.6,1.7,16.66,1.21,94.70 Price_SatinleafIsland,2003-12-08,07:30,1.29,-0.20,-0.23,0.9,0.5,1.7,4.3,2.6,1.3,16.64,1.31,98.80 Price_SatinleafIsland,2003-12-08,07:45,1.21,-0.14,-0.28,1.0,0.5,2.1,3.9,2.2,0.9,16.62,1.22,96.60 Price_SatinleafIsland,2003-12-08,08:00,1.43,-0.31,-0.20,0.7,0.4,1.5,3.9,2.2,0.9,16.61,1.46,102.20 Price_SatinleafIsland,2003-12-08,08:15,1.25,-0.23,-0.42,0.5,0.2,1.1,3.9,2.6,1.7,16.61,1.27,100.40 Price_SatinleafIsland,2003-12-08,08:30,1.37,-0.30,-0.10,0.5,0.2,1.3,4.3,2.6,1.3,16.62,1.40,102.40 Price_SatinleafIsland,2003-12-08,08:45,1.51,-0.39,-0.28,0.6,0.4,1.2,4.7,3.0,1.7,16.64,1.56,104.50 Price_SatinleafIsland,2003-12-08,09:00,1.38,-0.27,-0.22,0.4,0.2,0.9,4.7,3.0,1.7,16.67,1.41,101.10 Price_SatinleafIsland,2003-12-08,09:15,1.42,-0.25,-0.48,0.6,0.4,1.3,4.3,2.6,1.7,16.71,1.44,100.00 Price_SatinleafIsland,2003-12-08,09:30,1.39,-0.24,-0.33,0.5,0.2,0.8,4.7,3.4,2.2,16.75,1.41,99.80 Price_SatinleafIsland,2003-12-08,09:45,1.34,-0.24,-0.33,0.7,0.4,1.4,5.2,3.0,1.7,16.79,1.36,100.20 Price_SatinleafIsland,2003-12-08,10:00,1.42,-0.21,-0.17,0.6,0.3,1.4,4.3,2.6,1.3,16.85,1.44,98.40 Price_SatinleafIsland,2003-12-08,10:15,1.45,-0.29,-0.36,0.7,0.4,1.3,4.7,3.0,1.7,16.93,1.48,101.30 Price_SatinleafIsland,2003-12-08,10:30,1.33,-0.21,-0.24,0.6,0.3,1.4,4.3,2.2,1.7,17.02,1.35,99.00 Price_SatinleafIsland,2003-12-08,10:45,1.39,-0.25,-0.35,0.6,0.3,1.4,4.3,2.2,1.7,17.12,1.41,100.20 Price_SatinleafIsland,2003-12-08,11:00,1.41,-0.22,-0.29,0.7,0.5,1.3,4.7,2.6,1.7,17.24,1.43,98.90 Price_SatinleafIsland,2003-12-08,11:15,1.53,-0.29,-0.25,0.6,0.3,1.3,4.7,2.6,1.3,17.37,1.56,100.70 Price_SatinleafIsland,2003-12-08,11:30,1.63,-0.42,-0.32,0.7,0.5,1.6,4.7,2.6,1.7,17.52,1.68,104.40 Price_SatinleafIsland,2003-12-08,11:45,1.61,-0.43,-0.29,0.6,0.3,1.1,4.3,2.6,1.7,17.66,1.67,105.00 Price_SatinleafIsland,2003-12-08,12:00,1.62,-0.45,-0.15,0.4,0.2,1.1,4.3,2.6,1.7,17.79,1.68,105.50 Price_SatinleafIsland,2003-12-08,12:15,1.63,-0.48,-0.19,0.5,0.2,1.3,4.3,2.6,1.3,17.85,1.70,106.40 Price_SatinleafIsland,2003-12-08,12:30,1.52,-0.45,0.04,0.5,0.3,1.1,4.3,2.6,1.7,17.99,1.59,106.50 Price_SatinleafIsland,2003-12-08,12:45,1.56,-0.51,-0.07,0.5,0.2,1.1,3.9,2.2,1.3,18.12,1.64,108.10 Price_SatinleafIsland,2003-12-08,13:00,1.55,-0.54,-0.02,0.5,0.2,1.2,3.4,1.7,1.3,18.22,1.64,109.20 Price_SatinleafIsland,2003-12-08,13:15,1.44,-0.54,-0.13,0.6,0.3,1.6,4.3,2.6,1.3,18.28,1.54,110.60 Price_SatinleafIsland,2003-12-08,13:30,1.38,-0.43,0.03,0.9,0.5,2.8,3.9,2.2,1.3,18.43,1.45,107.30 Price_SatinleafIsland,2003-12-08,13:45,1.48,-0.56,0.08,0.7,0.4,1.7,4.3,2.2,1.3,18.54,1.58,110.70 Price_SatinleafIsland,2003-12-08,14:00,1.54,-0.56,0.10,0.4,0.3,1.4,3.9,2.2,1.3,18.67,1.64,110.00 Price_SatinleafIsland,2003-12-08,14:15,1.37,-0.49,0.00,0.5,0.2,1.6,4.3,2.6,1.7,18.78,1.45,109.70 Price_SatinleafIsland,2003-12-08,14:30,1.45,-0.51,0.10,0.6,0.3,1.5,3.9,2.6,1.7,18.87,1.54,109.40 Price_SatinleafIsland,2003-12-08,14:45,1.45,-0.48,0.04,0.7,0.4,1.3,4.3,2.2,1.3,19.03,1.53,108.30 Price_SatinleafIsland,2003-12-08,15:00,1.41,-0.39,-0.14,0.6,0.3,1.4,3.4,2.2,1.3,19.13,1.46,105.50 Price_SatinleafIsland,2003-12-08,15:15,1.48,-0.33,-0.17,0.7,0.4,1.3,5.2,2.6,1.7,19.24,1.52,102.60 Price_SatinleafIsland,2003-12-08,15:30,1.52,-0.23,-0.13,0.5,0.3,1.2,4.3,2.6,1.3,19.33,1.54,98.60 Price_SatinleafIsland,2003-12-08,15:45,1.50,-0.19,-0.12,0.5,0.3,1.0,4.3,2.6,1.7,19.43,1.51,97.20 Price_SatinleafIsland,2003-12-08,16:00,1.52,-0.20,-0.21,0.7,0.5,1.2,5.6,3.0,2.2,19.46,1.53,97.50 Price_SatinleafIsland,2003-12-08,16:15,1.38,-0.12,-0.20,0.5,0.3,1.2,5.2,3.4,2.2,19.48,1.39,95.00 Price_SatinleafIsland,2003-12-08,16:30,1.36,-0.12,-0.24,0.6,0.3,1.1,5.2,3.0,1.7,19.49,1.37,95.00 Price_SatinleafIsland,2003-12-08,16:45,1.42,-0.16,-0.22,0.5,0.3,1.0,4.3,2.6,1.7,19.48,1.43,96.40 Price_SatinleafIsland,2003-12-08,17:00,1.23,-0.11,-0.45,0.4,0.2,1.1,4.7,3.0,1.7,19.47,1.23,95.10 Price_SatinleafIsland,2003-12-08,17:15,1.38,-0.14,-0.34,0.5,0.3,1.0,5.2,2.6,1.7,19.47,1.39,95.80 Price_SatinleafIsland,2003-12-08,17:30,1.36,-0.13,-0.09,0.6,0.3,1.4,4.7,2.6,1.3,19.46,1.37,95.50 Price_SatinleafIsland,2003-12-08,17:45,1.31,-0.10,-0.03,0.4,0.3,0.9,5.6,3.4,2.6,19.46,1.31,94.40 Price_SatinleafIsland,2003-12-08,18:00,1.50,-0.18,-0.17,0.4,0.3,1.0,5.6,4.3,3.0,19.45,1.51,96.80 Price_SatinleafIsland,2003-12-08,18:15,1.45,-0.14,-0.15,0.4,0.2,0.8,6.0,3.9,2.6,19.45,1.46,95.50 Price_SatinleafIsland,2003-12-08,18:30,1.47,-0.16,-0.06,0.5,0.3,0.9,5.6,3.4,2.6,19.44,1.48,96.20 Price_SatinleafIsland,2003-12-08,18:45,1.47,-0.19,0.00,0.5,0.3,1.1,5.6,3.4,2.6,19.43,1.48,97.40 Price_SatinleafIsland,2003-12-08,19:00,1.27,-0.06,-0.23,0.5,0.3,1.2,5.2,3.0,2.2,19.42,1.27,92.70 Price_SatinleafIsland,2003-12-08,19:15,2.13,-0.05,0.85,1.6,0.6,2.4,5.2,3.9,2.2,19.41,2.13,91.30 Price_SatinleafIsland,2003-12-08,19:30,1.23,-0.08,-0.16,0.6,0.3,0.9,4.3,2.6,1.7,19.39,1.23,93.70 Price_SatinleafIsland,2003-12-08,19:45,1.45,-0.06,-0.05,0.5,0.3,1.1,4.7,2.6,1.7,19.38,1.45,92.40 Price_SatinleafIsland,2003-12-08,20:00,1.36,-0.08,-0.15,0.5,0.3,1.2,5.2,2.6,2.2,19.35,1.36,93.40 Price_SatinleafIsland,2003-12-08,20:15,1.40,-0.10,-0.12,0.5,0.3,1.0,4.7,2.6,2.2,19.34,1.40,94.10 Price_SatinleafIsland,2003-12-08,20:30,1.29,-0.06,-0.13,0.6,0.4,1.5,4.3,2.2,1.3,19.32,1.29,92.70 Price_SatinleafIsland,2003-12-08,20:45,1.42,-0.10,0.11,0.5,0.3,1.2,4.3,2.2,1.7,19.29,1.42,94.00 Price_SatinleafIsland,2003-12-08,21:00,1.65,-0.33,-0.41,0.5,0.4,1.2,4.7,3.0,1.7,19.27,1.68,101.30 Price_SatinleafIsland,2003-12-08,21:15,1.44,-0.11,-0.23,0.4,0.2,1.1,4.3,2.6,1.7,19.25,1.44,94.40 Price_SatinleafIsland,2003-12-08,21:30,1.44,-0.03,-0.02,0.5,0.2,1.1,4.3,2.6,1.3,19.24,1.44,91.20 Price_SatinleafIsland,2003-12-08,21:45,1.52,-0.06,-0.27,0.4,0.2,1.2,4.7,2.6,1.3,19.22,1.52,92.30 Price_SatinleafIsland,2003-12-08,22:00,1.55,-0.08,-0.27,0.5,0.3,1.2,3.9,2.6,1.3,19.21,1.55,93.00 Price_SatinleafIsland,2003-12-08,22:15,1.40,-0.03,-0.17,0.5,0.2,1.1,3.4,2.2,1.3,19.20,1.40,91.20 Price_SatinleafIsland,2003-12-08,22:30,1.46,-0.05,-0.09,0.5,0.3,1.2,3.9,2.2,1.3,19.20,1.46,92.00 Price_SatinleafIsland,2003-12-08,22:45,1.34,0.01,0.00,0.5,0.3,1.2,4.3,2.2,1.7,19.20,1.34,89.60 Price_SatinleafIsland,2003-12-08,23:00,1.34,-0.08,-0.39,0.6,0.4,1.7,3.9,1.7,0.9,19.20,1.34,93.40 Price_SatinleafIsland,2003-12-08,23:15,1.38,-0.02,-0.35,0.5,0.3,1.2,4.3,2.6,1.7,19.20,1.38,90.80 Price_SatinleafIsland,2003-12-08,23:30,1.27,0.01,0.12,0.5,0.2,1.1,4.7,3.0,1.3,19.19,1.27,89.50 Price_SatinleafIsland,2003-12-08,23:45,1.35,-0.02,-0.31,0.6,0.3,1.1,4.7,2.2,1.7,19.18,1.35,90.80 Price_SatinleafIsland,2003-12-09,00:00,1.45,-0.05,-0.23,0.5,0.3,1.2,3.9,2.6,1.3,19.17,1.45,92.00 Price_SatinleafIsland,2003-12-09,00:15,1.23,0.04,-0.46,1.0,0.4,2.2,3.9,2.2,1.3,19.15,1.23,88.10 Price_SatinleafIsland,2003-12-09,00:30,1.43,0.00,-0.44,0.5,0.2,1.2,3.9,2.2,1.3,19.13,1.43,90.00 Price_SatinleafIsland,2003-12-09,00:45,1.44,-0.04,-0.32,0.7,0.4,1.5,4.3,1.7,0.9,19.10,1.44,91.60 Price_SatinleafIsland,2003-12-09,01:00,1.56,-0.14,-0.58,0.6,0.3,1.3,3.9,1.7,1.3,19.06,1.57,95.10 Price_SatinleafIsland,2003-12-09,01:15,1.22,0.01,-0.66,0.6,0.2,1.3,3.4,2.2,0.9,19.02,1.22,89.50 Price_SatinleafIsland,2003-12-09,01:30,1.25,0.06,-0.22,0.6,0.2,1.3,3.4,1.7,0.9,18.99,1.25,87.30 Price_SatinleafIsland,2003-12-09,01:45,1.64,0.02,0.57,1.6,0.8,4.0,3.4,1.7,1.3,18.95,1.64,89.30 Price_SatinleafIsland,2003-12-09,02:00,1.30,0.00,-0.23,0.5,0.2,1.0,3.4,1.7,0.4,18.90,1.30,90.00 Price_SatinleafIsland,2003-12-09,02:15,1.44,-0.11,-0.52,0.6,0.3,1.4,3.0,1.7,0.9,18.87,1.44,94.40 Price_SatinleafIsland,2003-12-09,02:30,1.36,-0.04,-0.30,0.8,0.4,1.6,3.4,1.7,0.9,18.83,1.36,91.70 Price_SatinleafIsland,2003-12-09,02:45,1.40,-0.04,-0.29,0.6,0.3,1.4,3.4,1.7,0.9,18.80,1.40,91.60 Price_SatinleafIsland,2003-12-09,03:00,1.49,-0.06,-0.08,0.6,0.3,1.3,3.0,1.3,0.9,18.77,1.49,92.30 Price_SatinleafIsland,2003-12-09,03:15,1.39,-0.07,-0.36,0.6,0.3,1.6,3.0,1.7,0.9,18.74,1.39,92.90 Price_SatinleafIsland,2003-12-09,03:30,1.35,0.01,0.24,0.8,0.4,2.4,3.9,2.2,0.9,18.71,1.35,89.60 Price_SatinleafIsland,2003-12-09,03:45,1.33,-0.05,-0.39,0.6,0.4,1.6,3.9,1.7,0.9,18.69,1.33,92.20 Price_SatinleafIsland,2003-12-09,04:00,1.49,-0.08,-0.34,0.6,0.3,1.5,3.4,1.7,0.9,18.66,1.49,93.10 Price_SatinleafIsland,2003-12-09,04:15,1.26,0.03,-0.25,0.7,0.4,1.6,3.4,1.3,0.9,18.63,1.26,88.60 Price_SatinleafIsland,2003-12-09,04:30,1.28,0.05,-0.10,0.7,0.3,1.4,3.4,1.7,0.9,18.61,1.28,87.80 Price_SatinleafIsland,2003-12-09,04:45,1.32,0.09,0.08,0.7,0.4,1.3,3.9,1.7,0.9,18.59,1.32,86.10 Price_SatinleafIsland,2003-12-09,05:00,1.24,0.00,-0.32,0.8,0.5,1.8,3.9,1.7,0.9,18.55,1.24,90.00 Price_SatinleafIsland,2003-12-09,05:15,1.22,0.03,0.05,0.7,0.3,1.6,3.9,1.7,0.9,18.53,1.22,88.60 Price_SatinleafIsland,2003-12-09,05:30,1.48,-0.11,-0.21,0.6,0.3,1.4,4.3,2.6,1.3,18.51,1.48,94.30 Price_SatinleafIsland,2003-12-09,05:45,1.28,-0.01,-0.15,0.6,0.2,1.2,3.9,2.2,0.9,18.48,1.28,90.40 Price_SatinleafIsland,2003-12-09,06:00,1.34,-0.03,-0.27,0.6,0.3,1.2,4.7,2.6,1.7,18.45,1.34,91.30 Price_SatinleafIsland,2003-12-09,06:15,1.59,-0.14,-0.19,0.6,0.4,1.4,4.7,2.2,1.7,18.43,1.60,95.00 Price_SatinleafIsland,2003-12-09,06:30,1.37,-0.02,-0.40,0.6,0.4,1.4,3.9,1.7,1.3,18.41,1.37,90.80 Price_SatinleafIsland,2003-12-09,06:45,1.49,0.04,-0.75,1.4,0.7,3.0,6.9,3.4,6.0,18.38,1.49,88.50 Price_SatinleafIsland,2003-12-09,07:00,1.41,-0.10,-0.12,1.1,0.4,1.8,3.0,1.3,0.4,18.37,1.41,94.10 Price_SatinleafIsland,2003-12-09,07:15,1.39,-0.07,-0.32,0.8,0.4,1.6,3.9,1.7,0.9,18.36,1.39,92.90 Price_SatinleafIsland,2003-12-09,07:30,1.28,0.05,1.41,1.1,0.5,2.7,3.4,1.7,1.3,18.35,1.28,87.80 Price_SatinleafIsland,2003-12-09,07:45,1.43,-0.03,-0.15,0.5,0.3,1.3,4.3,2.2,1.3,18.36,1.43,91.20 Price_SatinleafIsland,2003-12-09,08:00,1.27,0.00,-0.17,0.5,0.2,1.1,4.3,1.7,1.3,18.36,1.27,90.00 Price_SatinleafIsland,2003-12-09,08:15,1.42,-0.07,-0.22,0.7,0.4,1.3,4.7,2.6,1.3,18.37,1.42,92.80 Price_SatinleafIsland,2003-12-09,08:30,1.36,-0.09,-0.15,0.4,0.2,0.9,3.9,2.2,1.3,18.38,1.36,93.80 Price_SatinleafIsland,2003-12-09,08:45,1.38,-0.12,-0.14,0.6,0.3,1.3,3.9,1.7,1.3,18.40,1.39,95.00 Price_SatinleafIsland,2003-12-09,09:00,1.51,-0.24,-0.15,0.7,0.5,1.4,4.3,2.6,1.7,18.41,1.53,99.00 Price_SatinleafIsland,2003-12-09,09:15,1.41,-0.20,-0.14,0.7,0.5,1.5,4.3,2.2,1.3,18.43,1.42,98.10 Price_SatinleafIsland,2003-12-09,09:30,1.46,-0.26,-0.21,0.6,0.4,1.3,4.3,2.2,1.7,18.47,1.48,100.10 Price_SatinleafIsland,2003-12-09,09:45,1.31,-0.23,-0.24,0.5,0.3,0.9,4.7,3.0,1.7,18.51,1.33,100.00 Price_SatinleafIsland,2003-12-09,10:00,1.32,-0.23,-0.21,0.7,0.4,1.2,5.2,3.4,2.2,18.57,1.34,99.90 Price_SatinleafIsland,2003-12-09,10:15,1.16,-0.18,-0.16,0.6,0.3,1.3,4.3,2.6,1.7,18.62,1.17,98.80 Price_SatinleafIsland,2003-12-09,10:30,1.38,-0.29,-0.31,0.6,0.4,1.2,4.7,3.0,1.7,18.74,1.41,101.90 Price_SatinleafIsland,2003-12-09,10:45,1.33,-0.22,-0.33,0.8,0.4,1.6,6.0,3.9,2.6,18.85,1.35,99.40 Price_SatinleafIsland,2003-12-09,11:00,1.39,-0.29,-0.31,0.4,0.3,0.8,6.5,4.7,3.4,18.98,1.42,101.80 Price_SatinleafIsland,2003-12-09,11:15,1.40,-0.25,-0.25,0.5,0.3,0.9,6.0,4.3,3.4,19.09,1.42,100.10 Price_SatinleafIsland,2003-12-09,11:30,1.50,-0.35,-0.14,0.5,0.3,0.8,6.0,3.9,3.0,19.19,1.54,103.10 Price_SatinleafIsland,2003-12-09,11:45,1.51,-0.34,-0.09,0.4,0.2,0.7,6.9,4.7,3.9,19.31,1.55,102.70 Price_SatinleafIsland,2003-12-09,12:00,1.49,-0.39,-0.10,0.5,0.2,1.1,5.6,3.9,2.6,19.46,1.54,104.70 Price_SatinleafIsland,2003-12-09,12:15,1.60,-0.40,-0.01,0.4,0.3,0.9,5.6,3.9,2.6,19.47,1.65,104.00 Price_SatinleafIsland,2003-12-09,12:30,1.54,-0.31,-0.19,0.4,0.3,0.9,5.6,3.9,2.6,19.55,1.57,101.40 Price_SatinleafIsland,2003-12-09,12:45,1.58,-0.28,-0.20,0.5,0.3,1.2,5.2,3.0,2.2,19.70,1.60,100.00 Price_SatinleafIsland,2003-12-09,13:00,1.48,-0.37,-0.19,0.4,0.2,0.9,5.6,3.9,3.0,19.85,1.53,104.00 Price_SatinleafIsland,2003-12-09,13:15,1.48,-0.39,0.01,0.6,0.4,1.2,4.7,3.0,2.2,19.93,1.53,104.80 Price_SatinleafIsland,2003-12-09,13:30,1.52,-0.41,0.08,0.4,0.2,1.1,4.7,3.4,2.2,20.00,1.57,105.10 Price_SatinleafIsland,2003-12-09,13:45,1.44,-0.42,0.09,0.5,0.3,1.1,4.7,3.0,2.2,20.08,1.50,106.30 Price_SatinleafIsland,2003-12-09,14:00,1.38,-0.40,0.04,0.6,0.3,1.2,5.2,3.4,2.6,20.20,1.44,106.20 Price_SatinleafIsland,2003-12-09,14:15,1.44,-0.46,0.06,0.5,0.2,1.1,4.7,3.0,2.2,20.33,1.51,107.70 Price_SatinleafIsland,2003-12-09,14:30,1.49,-0.47,0.06,0.5,0.3,1.0,5.2,3.0,2.2,20.45,1.56,107.50 Price_SatinleafIsland,2003-12-09,14:45,1.41,-0.40,-0.02,0.5,0.3,0.9,5.2,3.4,2.6,20.54,1.47,105.80 Price_SatinleafIsland,2003-12-09,15:00,1.55,-0.31,-0.09,0.5,0.3,1.2,6.0,4.3,3.4,20.65,1.58,101.30 Price_SatinleafIsland,2003-12-09,15:15,1.40,-0.14,0.10,0.5,0.3,1.2,5.2,3.0,2.6,20.81,1.41,95.70 Price_SatinleafIsland,2003-12-09,15:30,1.61,-0.25,-0.18,0.4,0.2,0.8,5.6,3.9,2.6,20.96,1.63,98.80 Price_SatinleafIsland,2003-12-09,15:45,1.57,-0.26,-0.11,0.5,0.2,0.9,5.6,3.4,2.6,20.98,1.59,99.40 Price_SatinleafIsland,2003-12-09,16:00,1.47,-0.22,0.03,0.9,0.4,2.2,5.6,3.9,3.0,20.99,1.49,98.50 Price_SatinleafIsland,2003-12-09,16:15,1.35,-0.17,-0.07,0.5,0.2,1.0,5.6,3.9,3.0,20.99,1.36,97.20 Price_SatinleafIsland,2003-12-09,16:30,1.42,-0.18,-0.19,0.4,0.2,0.7,6.9,4.7,3.4,20.98,1.43,97.20 Price_SatinleafIsland,2003-12-09,16:45,1.37,-0.25,-0.17,0.5,0.8,1.0,5.6,3.9,3.0,20.96,1.39,100.30 Price_SatinleafIsland,2003-12-09,17:00,1.40,-0.19,-0.23,0.5,0.2,0.8,5.2,3.4,2.2,20.93,1.41,97.70 Price_SatinleafIsland,2003-12-09,17:15,1.42,-0.10,-0.32,0.7,0.3,1.8,5.2,3.0,2.2,20.88,1.42,94.00 Price_SatinleafIsland,2003-12-09,17:30,1.35,-0.22,-0.07,0.5,0.3,1.2,5.2,3.9,2.6,20.85,1.37,99.30 Price_SatinleafIsland,2003-12-09,17:45,1.23,-0.20,-0.08,0.4,0.2,0.9,6.0,3.9,3.4,20.85,1.25,99.20 Price_SatinleafIsland,2003-12-09,18:00,1.29,-0.04,-0.15,0.5,0.3,1.1,5.2,3.0,2.6,20.80,1.29,91.80 Price_SatinleafIsland,2003-12-09,18:15,1.24,-0.15,-0.21,0.5,0.2,0.9,5.6,3.4,2.6,20.76,1.25,96.90 Price_SatinleafIsland,2003-12-09,18:30,1.17,-0.18,-0.03,0.4,0.2,1.0,5.6,3.4,2.6,20.73,1.18,98.70 Price_SatinleafIsland,2003-12-09,18:45,1.37,0.02,0.00,0.5,0.2,1.1,5.2,3.0,2.2,20.64,1.37,89.20 Price_SatinleafIsland,2003-12-09,19:00,1.43,-0.08,-0.23,0.5,0.3,1.1,4.7,2.6,2.2,20.64,1.43,93.20 Price_SatinleafIsland,2003-12-09,19:15,1.26,-0.21,-0.11,0.5,0.3,0.9,5.2,3.4,2.6,20.65,1.28,99.50 Price_SatinleafIsland,2003-12-09,19:30,1.33,-0.23,-0.18,0.6,0.3,1.2,4.3,2.6,1.7,20.63,1.35,99.80 Price_SatinleafIsland,2003-12-09,19:45,1.30,-0.12,-0.06,0.4,0.2,0.8,7.7,5.6,4.7,20.58,1.31,95.30 Price_SatinleafIsland,2003-12-09,20:00,1.39,-0.04,-0.13,0.4,0.2,1.0,5.2,3.4,2.2,20.54,1.39,91.60 Price_SatinleafIsland,2003-12-09,20:15,1.37,0.00,-0.27,0.4,0.2,1.0,5.6,3.4,2.6,20.50,1.37,90.00 Price_SatinleafIsland,2003-12-09,20:30,1.37,0.04,-0.15,0.5,0.2,1.1,4.3,2.6,2.2,20.45,1.37,88.30 Price_SatinleafIsland,2003-12-09,20:45,1.35,0.11,-0.19,1.0,0.4,2.3,3.9,2.2,1.3,20.41,1.35,85.30 Price_SatinleafIsland,2003-12-09,21:00,1.44,0.00,-0.14,0.5,0.3,1.1,4.3,2.6,2.2,20.39,1.44,90.00 Price_SatinleafIsland,2003-12-09,21:15,1.37,-0.02,-0.25,0.5,0.2,1.0,4.7,2.6,2.2,20.40,1.37,90.80 Price_SatinleafIsland,2003-12-09,21:30,1.45,-0.21,-0.17,0.4,0.2,1.0,4.3,2.6,1.7,20.40,1.47,98.20 Price_SatinleafIsland,2003-12-09,21:45,1.05,-0.09,0.16,0.8,0.4,2.0,5.6,3.9,2.6,20.37,1.05,94.90 Price_SatinleafIsland,2003-12-09,22:00,1.21,-0.26,-0.15,0.4,0.2,0.7,5.2,3.4,2.6,20.36,1.24,102.10 Price_SatinleafIsland,2003-12-09,22:15,1.27,-0.26,-0.12,0.5,0.3,1.0,4.3,3.0,2.2,20.33,1.30,101.60 Price_SatinleafIsland,2003-12-09,22:30,1.37,-0.37,-0.09,0.5,0.3,1.3,3.9,2.6,1.7,20.30,1.42,105.10 Price_SatinleafIsland,2003-12-09,22:45,1.41,-0.29,-0.08,0.5,0.3,1.3,3.9,2.2,1.3,20.29,1.44,101.60 Price_SatinleafIsland,2003-12-09,23:00,1.25,-0.31,0.02,0.5,0.3,1.2,3.9,2.6,1.3,20.27,1.29,103.90 Price_SatinleafIsland,2003-12-09,23:15,1.29,-0.20,-0.16,0.5,0.3,1.4,3.9,2.2,1.3,20.23,1.31,98.80 Price_SatinleafIsland,2003-12-09,23:30,1.06,-0.26,0.01,0.5,0.3,1.2,3.9,2.6,1.3,20.24,1.09,103.80 Price_SatinleafIsland,2003-12-09,23:45,1.05,-0.31,-0.13,0.5,0.3,1.3,3.4,1.7,1.3,20.21,1.09,106.40 Price_SatinleafIsland,2003-12-10,00:00,1.27,-0.30,-0.10,0.6,0.3,1.1,3.9,1.7,1.3,20.18,1.30,103.30 Price_SatinleafIsland,2003-12-10,00:15,1.41,-0.10,-0.14,0.6,0.3,1.4,3.4,2.2,1.3,20.13,1.41,94.10 Price_SatinleafIsland,2003-12-10,00:30,1.15,-0.06,0.20,0.6,0.3,1.2,3.4,2.2,1.3,20.07,1.15,93.00 Price_SatinleafIsland,2003-12-10,00:45,1.17,0.25,0.68,2.1,1.1,4.9,3.4,1.7,0.9,20.03,1.20,77.90 Price_SatinleafIsland,2003-12-10,01:00,1.41,0.02,-0.16,0.7,0.3,1.4,3.0,1.3,0.9,19.99,1.41,89.20 Price_SatinleafIsland,2003-12-10,01:15,1.43,0.01,-0.16,0.6,0.3,1.4,3.4,1.7,0.9,19.94,1.43,89.60 Price_SatinleafIsland,2003-12-10,01:30,1.47,-0.04,-0.24,0.7,0.3,1.6,5.6,1.7,1.3,19.90,1.47,91.60 Price_SatinleafIsland,2003-12-10,01:45,1.45,0.00,-0.16,0.6,0.2,1.3,4.7,3.0,1.7,19.85,1.45,90.00 Price_SatinleafIsland,2003-12-10,02:00,1.35,0.05,0.19,0.9,0.5,2.2,3.4,2.2,0.9,19.80,1.35,87.90 Price_SatinleafIsland,2003-12-10,02:15,1.45,0.02,-0.22,0.6,0.2,1.4,3.9,2.2,1.3,19.76,1.45,89.20 Price_SatinleafIsland,2003-12-10,02:30,1.47,-0.03,-0.15,0.5,0.2,1.1,4.3,2.6,1.7,19.72,1.47,91.20 Price_SatinleafIsland,2003-12-10,02:45,1.41,0.00,-0.17,0.6,0.3,1.3,3.4,1.7,0.9,19.68,1.41,90.00 Price_SatinleafIsland,2003-12-10,03:00,1.53,-0.07,-0.18,0.6,0.3,1.6,3.0,1.3,0.9,19.63,1.53,92.60 Price_SatinleafIsland,2003-12-10,03:15,1.53,-0.07,-0.32,0.4,0.2,1.1,5.2,3.4,1.7,19.59,1.53,92.60 Price_SatinleafIsland,2003-12-10,03:30,1.47,-0.07,0.04,0.6,0.3,1.5,3.4,1.7,0.9,19.55,1.47,92.70 Price_SatinleafIsland,2003-12-10,03:45,1.40,-0.02,-0.36,0.6,0.3,1.3,3.4,1.7,0.9,19.50,1.40,90.80 Price_SatinleafIsland,2003-12-10,04:00,1.60,-0.11,-0.38,0.6,0.3,1.6,3.4,1.7,0.9,19.48,1.60,93.90 Price_SatinleafIsland,2003-12-10,04:15,1.37,-0.05,-0.17,0.8,0.3,1.3,3.4,2.2,0.9,19.46,1.37,92.10 Price_SatinleafIsland,2003-12-10,04:30,1.23,0.24,-0.74,1.7,0.8,3.5,5.2,2.2,4.3,19.44,1.25,79.00 Price_SatinleafIsland,2003-12-10,04:45,1.37,-0.01,-0.35,0.6,0.3,1.6,3.0,1.3,0.4,19.43,1.37,90.40 Price_SatinleafIsland,2003-12-10,05:00,1.28,0.06,-0.85,1.0,0.5,2.3,4.3,2.6,1.3,19.41,1.28,87.30 Price_SatinleafIsland,2003-12-10,05:15,1.47,-0.03,-0.32,0.5,0.2,1.1,4.7,3.0,1.7,19.39,1.47,91.20 Price_SatinleafIsland,2003-12-10,05:30,1.37,0.15,-0.44,1.4,0.7,3.2,5.2,2.6,3.4,19.37,1.38,83.80 Price_SatinleafIsland,2003-12-10,05:45,1.19,0.05,0.25,2.0,0.9,4.9,3.4,1.7,0.9,19.35,1.19,87.60 Price_SatinleafIsland,2003-12-10,06:00,1.41,-0.01,-0.33,0.6,0.3,1.4,3.9,2.2,0.9,19.33,1.41,90.40 Price_SatinleafIsland,2003-12-10,06:15,1.29,0.05,0.93,1.0,0.5,2.8,3.4,1.7,0.9,19.31,1.29,87.80 Price_SatinleafIsland,2003-12-10,06:30,1.39,-0.06,-0.21,0.6,0.3,1.2,3.9,2.2,1.3,19.29,1.39,92.50 Price_SatinleafIsland,2003-12-10,06:45,1.27,0.00,-0.30,0.8,0.3,1.5,3.9,2.2,1.3,19.28,1.27,90.00 Price_SatinleafIsland,2003-12-10,07:00,1.29,0.04,-0.77,1.1,0.5,2.4,3.0,1.7,0.9,19.28,1.29,88.20 Price_SatinleafIsland,2003-12-10,07:15,1.59,-0.08,-0.14,0.7,0.3,1.4,4.3,2.6,1.3,19.28,1.59,92.90 Price_SatinleafIsland,2003-12-10,07:30,1.47,-0.12,-0.26,0.5,0.3,1.4,3.9,2.2,1.3,19.29,1.47,94.70 Price_SatinleafIsland,2003-12-10,07:45,1.35,-0.15,-0.34,0.6,0.3,0.9,4.7,3.0,2.2,19.32,1.36,96.30 Price_SatinleafIsland,2003-12-10,08:00,1.41,-0.19,-0.24,0.5,0.3,1.1,4.3,2.6,1.7,19.33,1.42,97.70 Price_SatinleafIsland,2003-12-10,08:15,1.46,-0.23,-0.20,0.5,0.2,1.4,4.7,3.0,1.7,19.35,1.48,99.00 Price_SatinleafIsland,2003-12-10,08:30,1.23,-0.30,-0.31,0.4,0.2,1.1,4.7,3.0,2.2,19.37,1.27,103.70 Price_SatinleafIsland,2003-12-10,08:45,1.38,-0.16,-0.28,0.8,0.4,1.7,5.6,3.9,3.0,19.37,1.39,96.60 Price_SatinleafIsland,2003-12-10,09:00,1.37,-0.22,-0.33,0.5,0.2,1.3,5.2,3.9,3.0,19.39,1.39,99.10 Price_SatinleafIsland,2003-12-10,09:15,1.40,-0.26,-0.11,0.4,0.2,1.1,5.2,3.4,3.0,19.41,1.42,100.50 Price_SatinleafIsland,2003-12-10,09:30,1.30,-0.31,-0.35,0.4,0.2,0.9,6.0,4.3,3.0,19.43,1.34,103.40 Price_SatinleafIsland,2003-12-10,09:45,1.43,-0.32,-0.23,0.4,0.2,0.8,6.5,4.7,3.4,19.46,1.47,102.60 Price_SatinleafIsland,2003-12-10,10:00,1.42,-0.25,-0.16,0.4,0.2,0.8,6.0,3.9,3.0,19.48,1.44,100.00 Price_SatinleafIsland,2003-12-10,10:15,1.38,-0.19,-0.11,0.9,0.4,1.8,5.6,3.9,3.0,19.50,1.39,97.80 Price_SatinleafIsland,2003-12-10,10:30,1.39,-0.32,-0.49,0.4,0.2,0.9,7.3,5.6,4.7,19.53,1.43,103.00 Price_SatinleafIsland,2003-12-10,10:45,1.28,-0.29,-0.19,0.4,0.1,0.6,11.6,9.5,8.2,19.56,1.31,102.80 Price_SatinleafIsland,2003-12-10,11:00,1.29,-0.28,-0.29,0.2,0.1,0.4,12.9,10.8,9.5,19.60,1.32,102.20 Price_SatinleafIsland,2003-12-10,11:15,1.30,-0.25,-0.27,0.3,0.1,0.5,11.6,9.9,8.2,19.64,1.32,100.90 Price_SatinleafIsland,2003-12-10,11:30,1.32,-0.27,-0.21,0.3,0.2,0.4,12.0,9.9,8.6,19.67,1.35,101.60 Price_SatinleafIsland,2003-12-10,11:45,1.29,-0.23,-0.24,0.3,0.2,0.5,11.6,9.5,8.2,19.74,1.31,100.10 Price_SatinleafIsland,2003-12-10,12:00,1.32,-0.31,-0.19,0.3,0.2,0.5,10.8,8.6,7.3,19.80,1.36,103.20 Price_SatinleafIsland,2003-12-10,12:15,1.28,-0.26,-0.30,0.3,0.2,0.6,9.9,7.7,6.5,19.86,1.31,101.50 Price_SatinleafIsland,2003-12-10,12:30,1.29,-0.25,-0.28,0.2,0.2,0.5,12.0,10.3,8.6,19.94,1.31,101.00 Price_SatinleafIsland,2003-12-10,12:45,1.33,-0.23,-0.28,0.3,0.2,0.6,9.0,6.9,5.6,20.04,1.35,99.80 Price_SatinleafIsland,2003-12-10,13:00,1.30,-0.25,-0.25,0.3,0.1,0.5,8.2,6.5,5.6,20.12,1.32,100.90 Price_SatinleafIsland,2003-12-10,13:15,1.47,-0.26,-0.27,0.3,0.2,0.7,8.6,6.5,5.2,20.19,1.49,100.00 Price_SatinleafIsland,2003-12-10,13:30,1.33,-0.26,-0.22,0.3,0.2,0.7,8.2,6.0,5.2,20.28,1.36,101.10 Price_SatinleafIsland,2003-12-10,13:45,1.45,-0.27,-0.29,0.3,0.2,0.7,7.3,5.6,4.3,20.36,1.47,100.50 Price_SatinleafIsland,2003-12-10,14:00,1.46,-0.29,-0.21,0.4,0.2,0.7,7.3,5.2,4.3,20.47,1.49,101.20 Price_SatinleafIsland,2003-12-10,14:15,1.53,-0.30,-0.28,0.4,0.2,0.7,7.7,5.6,4.7,20.49,1.56,101.10 Price_SatinleafIsland,2003-12-10,14:30,1.51,-0.27,-0.15,0.4,0.2,0.7,6.5,5.2,3.9,20.59,1.53,100.10 Price_SatinleafIsland,2003-12-10,14:45,1.53,-0.28,-0.20,0.5,0.3,0.8,6.9,5.2,3.9,20.62,1.56,100.40 Price_SatinleafIsland,2003-12-10,15:00,1.48,-0.32,-0.31,0.4,0.2,0.8,7.3,6.0,4.7,20.72,1.51,102.20 Price_SatinleafIsland,2003-12-10,15:15,1.52,-0.27,-0.26,0.4,0.2,0.7,8.6,6.0,5.2,20.78,1.54,100.10 Price_SatinleafIsland,2003-12-10,15:30,1.55,-0.31,-0.33,0.4,0.3,0.8,7.3,5.2,4.3,20.85,1.58,101.30 Price_SatinleafIsland,2003-12-10,15:45,1.42,-0.27,-0.27,0.3,0.2,0.7,7.3,5.6,4.3,20.89,1.45,100.80 Price_SatinleafIsland,2003-12-10,16:00,1.48,-0.25,-0.19,0.5,0.3,0.8,7.3,5.6,4.3,20.92,1.50,99.60 Price_SatinleafIsland,2003-12-10,16:15,1.37,-0.16,-0.20,0.5,0.3,0.8,6.5,4.7,3.9,20.95,1.38,96.70 Price_SatinleafIsland,2003-12-10,16:30,1.24,-0.09,-0.04,0.6,0.3,1.1,6.5,4.3,3.4,20.98,1.24,94.20 Price_SatinleafIsland,2003-12-10,16:45,1.25,-0.04,-0.14,0.8,0.4,1.5,6.0,4.3,3.4,20.99,1.25,91.80 Price_SatinleafIsland,2003-12-10,17:00,1.38,-0.18,-0.34,0.4,0.2,0.8,7.3,5.2,4.3,21.01,1.39,97.40 Price_SatinleafIsland,2003-12-10,17:15,1.52,-0.25,-0.15,0.4,0.3,0.8,6.9,4.7,3.9,21.02,1.54,99.30 Price_SatinleafIsland,2003-12-10,17:30,1.23,-0.10,-0.23,0.5,0.2,0.8,7.3,5.2,4.3,21.02,1.23,94.60 Price_SatinleafIsland,2003-12-10,17:45,1.37,-0.11,-0.18,0.4,0.3,1.0,6.0,3.9,3.0,21.00,1.37,94.60 Price_SatinleafIsland,2003-12-10,18:00,1.44,-0.13,0.05,0.5,0.3,0.9,5.6,3.9,2.6,20.98,1.45,95.20 Price_SatinleafIsland,2003-12-10,18:15,1.23,-0.05,-0.29,0.7,0.4,1.1,5.6,3.4,3.0,20.96,1.23,92.30 Price_SatinleafIsland,2003-12-10,18:30,1.40,-0.11,-0.63,0.7,0.3,1.7,5.6,3.9,3.4,20.94,1.40,94.50 Price_SatinleafIsland,2003-12-10,18:45,1.36,-0.06,-0.22,0.4,0.2,0.8,5.6,3.9,2.6,20.91,1.36,92.50 Price_SatinleafIsland,2003-12-10,19:00,1.52,-0.15,-0.18,0.5,0.3,1.0,5.6,3.9,3.0,20.89,1.53,95.60 Price_SatinleafIsland,2003-12-10,19:15,1.30,-0.24,-0.17,0.5,0.3,0.9,5.6,3.9,2.6,20.88,1.32,100.50 Price_SatinleafIsland,2003-12-10,19:30,1.20,-0.22,-0.04,0.4,0.3,0.8,6.9,5.2,3.4,20.87,1.22,100.40 Price_SatinleafIsland,2003-12-10,19:45,1.11,-0.19,-0.10,0.4,0.3,0.9,6.5,4.3,3.0,20.84,1.13,99.70 Price_SatinleafIsland,2003-12-10,20:00,1.32,-0.24,0.01,0.5,0.3,0.9,6.0,4.3,3.0,20.80,1.34,100.30 Price_SatinleafIsland,2003-12-10,20:15,1.35,-0.19,-0.10,0.5,0.3,0.9,5.6,3.9,2.6,20.76,1.36,98.00 Price_SatinleafIsland,2003-12-10,20:30,1.31,-0.12,-0.19,0.4,0.3,0.9,5.6,3.9,2.6,20.73,1.32,95.20 Price_SatinleafIsland,2003-12-10,20:45,1.43,0.00,-0.29,0.5,0.2,1.0,5.2,3.4,2.2,20.68,1.43,90.00 Price_SatinleafIsland,2003-12-10,21:00,1.43,-0.13,-0.19,0.4,0.2,0.9,5.6,3.9,2.6,20.69,1.44,95.20 Price_SatinleafIsland,2003-12-10,21:15,1.38,-0.23,-0.26,0.5,0.3,1.1,4.3,2.6,2.2,20.69,1.40,99.50 Price_SatinleafIsland,2003-12-10,21:30,1.40,-0.22,-0.09,0.5,0.3,1.0,5.6,3.9,3.0,20.68,1.42,98.90 Price_SatinleafIsland,2003-12-10,21:45,1.28,-0.16,-0.19,0.8,0.3,1.8,6.0,4.7,3.0,20.66,1.29,97.10 Price_SatinleafIsland,2003-12-10,22:00,1.39,-0.21,-0.07,0.5,0.3,0.8,6.0,3.9,3.0,20.66,1.41,98.60 Price_SatinleafIsland,2003-12-10,22:15,1.43,-0.21,0.00,0.4,0.2,0.9,5.6,3.9,2.6,20.64,1.45,98.40 Price_SatinleafIsland,2003-12-10,22:30,1.35,-0.23,0.10,0.5,0.3,0.9,6.0,3.9,2.6,20.65,1.37,99.70 Price_SatinleafIsland,2003-12-10,22:45,1.43,-0.27,-0.07,0.4,0.2,0.9,5.6,3.9,2.6,20.65,1.46,100.70 Price_SatinleafIsland,2003-12-10,23:00,1.45,-0.25,-0.11,0.5,0.3,0.9,5.6,4.3,3.0,20.64,1.47,99.80 Price_SatinleafIsland,2003-12-10,23:15,1.36,-0.24,-0.24,0.5,0.3,0.9,5.6,3.4,2.6,20.64,1.38,100.00 Price_SatinleafIsland,2003-12-10,23:30,1.48,-0.18,-0.17,2.2,1.1,5.0,5.6,3.9,2.6,20.64,1.49,96.90 Price_SatinleafIsland,2003-12-10,23:45,1.29,-0.23,0.00,0.4,0.2,0.8,5.2,3.9,2.2,20.64,1.31,100.10 Price_SatinleafIsland,2003-12-11,00:00,1.22,0.01,-0.14,1.4,0.6,2.7,6.9,3.9,5.2,20.63,1.22,89.50 Price_SatinleafIsland,2003-12-11,00:15,1.19,-0.23,-0.35,0.7,0.4,1.3,5.6,3.9,2.6,20.63,1.21,100.90 Price_SatinleafIsland,2003-12-11,00:30,1.32,-0.30,-0.10,0.5,0.3,0.9,5.2,3.9,2.6,20.64,1.35,102.80 Price_SatinleafIsland,2003-12-11,00:45,1.18,-0.25,-0.23,0.4,0.2,0.9,5.2,3.9,2.2,20.62,1.21,102.00 Price_SatinleafIsland,2003-12-11,01:00,1.33,-0.30,-0.10,0.4,0.2,0.9,5.2,3.4,2.2,20.61,1.36,102.70 Price_SatinleafIsland,2003-12-11,01:15,1.16,-0.30,-0.17,0.5,0.2,1.2,4.3,3.0,2.2,20.60,1.20,104.50 Price_SatinleafIsland,2003-12-11,01:30,1.32,-0.42,-0.26,0.5,0.3,1.0,5.2,3.0,1.7,20.59,1.39,107.70 Price_SatinleafIsland,2003-12-11,01:45,0.87,-0.32,-0.08,0.5,0.2,1.0,5.2,3.4,2.6,20.55,0.93,110.20 Price_SatinleafIsland,2003-12-11,02:00,1.08,-0.30,-0.13,0.4,0.2,1.1,6.0,3.9,3.0,20.51,1.12,105.50 Price_SatinleafIsland,2003-12-11,02:15,1.25,-0.26,-0.25,0.6,0.2,1.3,4.7,3.0,2.2,20.46,1.28,101.70 Price_SatinleafIsland,2003-12-11,02:30,1.35,-0.24,-0.18,0.6,0.4,1.2,4.7,3.0,2.2,20.41,1.37,100.10 Price_SatinleafIsland,2003-12-11,02:45,1.24,-0.12,-0.28,0.4,0.2,1.0,5.6,3.4,2.6,20.33,1.25,95.50 Price_SatinleafIsland,2003-12-11,03:00,1.31,-0.24,0.09,0.6,0.3,1.1,5.2,3.0,2.2,20.31,1.33,100.40 Price_SatinleafIsland,2003-12-11,03:15,1.24,-0.28,0.06,0.6,0.3,1.2,5.2,3.4,2.2,20.26,1.27,102.70 Price_SatinleafIsland,2003-12-11,03:30,1.34,-0.20,-0.07,0.5,0.3,1.0,4.3,2.6,1.7,20.24,1.35,98.50 Price_SatinleafIsland,2003-12-11,03:45,1.34,-0.15,-0.10,0.5,0.3,1.1,4.3,2.2,1.7,20.16,1.35,96.40 Price_SatinleafIsland,2003-12-11,04:00,1.30,-0.13,0.07,0.6,0.4,1.2,4.3,2.6,1.7,20.12,1.31,95.70 Price_SatinleafIsland,2003-12-11,04:15,1.37,-0.18,-0.38,0.5,0.3,1.1,4.3,3.0,2.2,20.07,1.38,97.50 Price_SatinleafIsland,2003-12-11,04:30,1.33,-0.16,0.15,0.9,0.4,2.1,4.3,2.6,1.3,20.02,1.34,96.90 Price_SatinleafIsland,2003-12-11,04:45,1.29,-0.16,-0.04,0.5,0.2,1.1,4.3,2.6,1.7,19.98,1.30,97.10 Price_SatinleafIsland,2003-12-11,05:00,1.36,-0.25,-0.38,0.5,0.3,1.1,5.6,3.4,2.6,19.93,1.38,100.40 Price_SatinleafIsland,2003-12-11,05:15,1.34,-0.25,-0.42,0.5,0.3,1.2,3.9,2.2,1.3,19.90,1.36,100.60 Price_SatinleafIsland,2003-12-11,05:30,1.35,-0.25,0.02,0.5,0.3,1.2,3.9,2.2,1.3,19.87,1.37,100.50 Price_SatinleafIsland,2003-12-11,05:45,1.26,-0.25,-0.19,0.5,0.3,1.0,3.9,2.2,1.7,19.83,1.28,101.20 Price_SatinleafIsland,2003-12-11,06:00,1.43,-0.33,-0.37,0.5,0.3,1.3,3.9,2.2,1.3,19.79,1.47,103.00 Price_SatinleafIsland,2003-12-11,06:15,1.38,-0.25,-0.15,0.5,0.3,1.1,4.3,2.6,1.7,19.76,1.40,100.30 Price_SatinleafIsland,2003-12-11,06:30,1.31,-0.21,-0.05,0.5,0.3,1.1,4.7,2.6,1.7,19.72,1.33,99.10 Price_SatinleafIsland,2003-12-11,06:45,1.26,-0.38,-0.18,0.6,0.3,1.0,4.3,2.6,1.3,19.69,1.32,106.80 Price_SatinleafIsland,2003-12-11,07:00,1.39,-0.35,0.02,0.6,0.3,1.0,5.6,3.9,3.0,19.66,1.43,104.10 Price_SatinleafIsland,2003-12-11,07:15,1.28,-0.33,0.21,0.6,0.3,1.2,4.3,2.6,2.2,19.61,1.32,104.50 Price_SatinleafIsland,2003-12-11,07:30,1.37,-0.24,-0.03,0.6,0.4,1.2,4.3,3.0,1.7,19.58,1.39,99.90 Price_SatinleafIsland,2003-12-11,07:45,1.38,-0.21,-0.15,0.6,0.4,1.0,5.2,3.4,2.6,19.57,1.40,98.70 Price_SatinleafIsland,2003-12-11,08:00,1.33,-0.33,0.05,0.5,0.3,1.2,5.6,3.9,2.2,19.55,1.37,103.90 Price_SatinleafIsland,2003-12-11,08:15,1.38,-0.31,-0.06,0.6,0.4,1.1,5.6,3.4,2.6,19.55,1.41,102.70 Price_SatinleafIsland,2003-12-11,08:30,1.26,-0.26,-0.01,0.5,0.3,1.0,5.6,3.4,2.6,19.60,1.29,101.70 Price_SatinleafIsland,2003-12-11,08:45,1.43,-0.05,-0.11,1.3,0.6,3.0,6.0,3.4,4.3,19.61,1.43,92.00 Price_SatinleafIsland,2003-12-11,09:00,1.31,-0.19,-0.06,0.4,0.3,0.9,5.6,3.4,3.0,19.61,1.32,98.30 Price_SatinleafIsland,2003-12-11,09:15,1.30,-0.16,-0.26,0.5,0.3,0.9,6.0,4.3,3.0,19.64,1.31,97.00 Price_SatinleafIsland,2003-12-11,09:30,1.34,-0.17,-0.03,0.5,0.3,1.1,5.2,3.4,2.2,19.68,1.35,97.20 Price_SatinleafIsland,2003-12-11,09:45,1.43,-0.24,-0.03,0.7,0.4,1.8,6.5,4.7,3.9,19.71,1.45,99.50 Price_SatinleafIsland,2003-12-11,10:00,1.35,-0.29,-0.11,0.5,0.2,1.1,5.6,3.9,3.0,19.78,1.38,102.10 Price_SatinleafIsland,2003-12-11,10:15,1.34,-0.27,-0.08,0.5,0.2,1.2,4.7,3.0,2.2,19.82,1.37,101.40 Price_SatinleafIsland,2003-12-11,10:30,1.44,-0.29,-0.07,0.5,0.3,1.1,5.2,3.4,2.2,19.90,1.47,101.40 Price_SatinleafIsland,2003-12-11,10:45,1.32,-0.28,-0.36,0.5,0.2,1.2,5.6,3.4,3.0,19.99,1.35,102.00 Price_SatinleafIsland,2003-12-11,11:00,1.16,-0.28,-0.28,0.6,0.3,1.1,5.6,4.3,2.6,20.08,1.19,103.60 Price_SatinleafIsland,2003-12-11,11:15,1.22,-0.30,-0.26,0.5,0.2,1.0,5.6,4.3,3.0,20.19,1.26,103.80 Price_SatinleafIsland,2003-12-11,11:30,1.28,-0.33,-0.26,0.5,0.2,1.0,6.0,4.7,3.4,20.31,1.32,104.50 Price_SatinleafIsland,2003-12-11,11:45,1.44,-0.40,-0.16,0.6,0.3,1.0,6.0,3.9,3.0,20.42,1.49,105.50 Price_SatinleafIsland,2003-12-11,12:00,1.37,-0.32,-0.09,0.4,0.2,1.0,6.0,4.3,3.4,20.52,1.41,103.10 Price_SatinleafIsland,2003-12-11,12:15,1.52,-0.44,-0.20,0.6,0.3,1.0,5.2,3.4,2.6,20.64,1.58,106.10 Price_SatinleafIsland,2003-12-11,12:30,1.40,-0.40,-0.18,0.4,0.2,1.0,5.2,3.0,2.6,20.75,1.46,105.90 Price_SatinleafIsland,2003-12-11,12:45,1.27,-0.39,-0.32,0.5,0.2,0.8,6.0,5.2,3.0,20.84,1.33,107.10 Price_SatinleafIsland,2003-12-11,13:00,1.43,-0.47,-0.07,0.6,0.3,1.0,5.6,4.3,2.6,20.95,1.51,108.20 Price_SatinleafIsland,2003-12-11,13:15,1.52,-0.47,-0.15,0.4,0.3,0.9,6.0,3.9,3.0,21.01,1.59,107.20 Price_SatinleafIsland,2003-12-11,13:30,1.45,-0.40,-0.05,0.4,0.2,1.1,5.6,4.3,3.0,21.08,1.50,105.40 Price_SatinleafIsland,2003-12-11,13:45,1.50,-0.43,-0.01,0.5,0.3,1.0,5.6,3.4,2.6,21.21,1.56,106.00 Price_SatinleafIsland,2003-12-11,14:00,1.90,-0.43,0.08,2.6,1.3,4.7,5.6,4.3,3.0,21.31,1.95,102.80 Price_SatinleafIsland,2003-12-11,14:15,1.46,-0.17,-0.21,1.1,0.6,2.5,8.2,4.7,7.7,21.40,1.47,96.60 Price_SatinleafIsland,2003-12-11,14:30,1.47,-0.31,-0.03,0.4,0.2,1.0,5.2,3.4,2.6,21.52,1.50,101.90 Price_SatinleafIsland,2003-12-11,14:45,1.50,-0.32,-0.13,0.5,0.3,1.1,4.7,3.4,2.6,21.63,1.53,102.00 Price_SatinleafIsland,2003-12-11,15:00,1.58,-0.15,-0.13,1.3,0.6,2.7,7.3,4.3,6.9,21.70,1.59,95.40 Price_SatinleafIsland,2003-12-11,15:15,1.44,-0.25,-0.05,0.5,0.3,1.0,5.2,3.4,2.6,21.78,1.46,99.80 Price_SatinleafIsland,2003-12-11,15:30,1.44,-0.23,-0.18,0.4,0.2,0.9,6.5,4.3,3.4,21.79,1.46,99.10 Price_SatinleafIsland,2003-12-11,15:45,1.42,-0.16,-0.20,0.4,0.2,0.9,6.0,4.3,3.0,21.78,1.43,96.40 Price_SatinleafIsland,2003-12-11,16:00,1.37,-0.07,-0.21,0.4,0.2,0.9,7.7,5.6,4.3,21.77,1.37,92.90 Price_SatinleafIsland,2003-12-11,16:15,1.32,-0.13,0.21,0.5,0.3,1.4,5.2,3.4,3.0,21.70,1.33,95.60 Price_SatinleafIsland,2003-12-11,16:30,1.34,-0.05,-0.11,0.4,0.2,1.2,5.2,3.0,2.6,21.65,1.34,92.10 Price_SatinleafIsland,2003-12-11,16:45,1.34,-0.15,-0.15,0.5,0.3,1.1,5.6,3.9,3.0,21.59,1.35,96.40 Price_SatinleafIsland,2003-12-11,17:00,1.02,-0.20,-0.09,0.4,0.2,1.1,6.5,4.7,3.4,21.57,1.04,101.10 Price_SatinleafIsland,2003-12-11,17:15,1.00,-0.37,-0.11,0.4,0.2,1.3,5.2,3.9,2.6,21.53,1.07,110.30 Price_SatinleafIsland,2003-12-11,17:30,1.13,-0.14,0.05,0.4,0.3,0.9,5.2,3.4,2.6,21.47,1.14,97.10 Price_SatinleafIsland,2003-12-11,17:45,1.26,-0.18,-0.39,0.6,0.4,1.6,5.2,3.4,2.6,21.41,1.27,98.10 Price_SatinleafIsland,2003-12-11,18:00,1.15,-0.24,-0.18,0.4,0.2,0.8,5.6,3.9,2.6,21.39,1.17,101.80 Price_SatinleafIsland,2003-12-11,18:15,1.27,0.13,0.53,0.9,0.4,2.0,5.2,3.4,2.2,21.34,1.28,84.20 Price_SatinleafIsland,2003-12-11,18:30,1.02,-0.34,-0.31,0.6,0.4,1.4,5.2,3.0,2.6,21.33,1.08,108.40 Price_SatinleafIsland,2003-12-11,18:45,1.04,-0.20,-0.30,0.4,0.2,0.8,6.0,4.3,3.0,21.29,1.06,100.90 Price_SatinleafIsland,2003-12-11,19:00,0.85,-0.27,-0.08,0.4,0.2,0.9,6.5,4.7,3.4,21.25,0.89,107.60 Price_SatinleafIsland,2003-12-11,19:15,1.51,0.06,-0.14,0.4,0.2,1.0,6.5,4.7,3.4,21.17,1.51,87.70 Price_SatinleafIsland,2003-12-11,19:30,1.31,0.04,0.02,0.5,0.2,0.9,6.0,4.3,3.0,21.09,1.31,88.30 Price_SatinleafIsland,2003-12-11,19:45,1.04,-0.31,-0.05,0.5,0.3,1.1,4.7,3.4,2.2,21.11,1.09,106.60 Price_SatinleafIsland,2003-12-11,20:00,0.61,-0.18,0.14,0.5,0.2,1.5,4.7,3.4,1.7,21.05,0.64,106.40 Price_SatinleafIsland,2003-12-11,20:15,0.83,-0.24,0.06,0.4,0.2,1.1,4.7,3.4,2.6,20.98,0.86,106.10 Price_SatinleafIsland,2003-12-11,20:30,0.88,-0.30,-0.14,0.4,0.2,0.8,5.2,3.4,2.6,20.92,0.93,108.80 Price_SatinleafIsland,2003-12-11,20:45,0.70,-0.09,-0.37,1.4,0.7,3.1,4.3,3.0,2.2,20.87,0.71,97.30 Price_SatinleafIsland,2003-12-11,21:00,1.09,-0.29,0.03,0.5,0.2,1.1,4.3,2.6,1.7,20.83,1.13,104.90 Price_SatinleafIsland,2003-12-11,21:15,1.25,-0.34,-0.10,0.9,0.4,2.4,4.3,3.0,1.7,20.78,1.30,105.20 Price_SatinleafIsland,2003-12-11,21:30,0.68,-0.29,0.19,0.5,0.2,1.2,4.3,3.0,1.7,20.74,0.74,113.10 Price_SatinleafIsland,2003-12-11,21:45,0.71,-0.19,-0.21,0.5,0.3,1.2,3.9,3.0,1.7,20.68,0.73,105.00 Price_SatinleafIsland,2003-12-11,22:00,1.42,0.14,-0.03,0.5,0.2,1.2,3.9,2.2,1.3,20.62,1.43,84.40 Price_SatinleafIsland,2003-12-11,22:15,1.38,-0.42,-0.21,0.4,0.2,1.4,3.9,2.6,1.7,20.59,1.44,106.90 Price_SatinleafIsland,2003-12-11,22:30,1.31,-0.33,-0.34,0.5,0.2,1.3,3.9,2.2,1.3,20.55,1.35,104.10 Price_SatinleafIsland,2003-12-11,22:45,1.11,-0.18,-0.41,2.1,0.7,4.0,6.5,3.4,5.6,20.50,1.12,99.20 Price_SatinleafIsland,2003-12-11,23:00,1.20,-0.31,-0.06,0.7,0.3,1.4,3.9,2.6,1.3,20.45,1.24,104.50 Price_SatinleafIsland,2003-12-11,23:15,1.07,-0.16,-0.38,0.6,0.3,1.3,4.7,3.0,2.2,20.41,1.08,98.50 Price_SatinleafIsland,2003-12-11,23:30,1.43,0.10,-0.95,1.3,0.7,3.1,7.3,4.3,6.5,20.36,1.43,86.00 Price_SatinleafIsland,2003-12-11,23:45,1.22,-0.33,-0.32,0.4,0.2,0.9,3.9,2.6,1.7,20.27,1.26,105.10 Price_SatinleafIsland,2003-12-12,00:00,0.71,-0.27,0.00,0.5,0.2,1.6,4.7,3.0,1.7,20.25,0.76,110.80 Price_SatinleafIsland,2003-12-12,00:15,1.14,-0.38,-0.31,0.5,0.2,1.4,3.9,2.2,1.3,20.18,1.20,108.40 Price_SatinleafIsland,2003-12-12,00:30,1.21,-0.36,-0.19,0.5,0.3,1.0,5.2,3.9,2.6,20.11,1.26,106.60 Price_SatinleafIsland,2003-12-12,00:45,0.62,-0.21,0.00,0.4,0.2,1.5,3.9,2.6,1.7,20.06,0.65,108.70 Price_SatinleafIsland,2003-12-12,01:00,0.63,-0.17,-0.05,0.5,0.3,1.4,4.3,3.0,1.7,20.02,0.65,105.10 Price_SatinleafIsland,2003-12-12,01:15,0.50,-0.32,-0.41,0.5,0.3,1.3,4.3,2.6,1.7,19.95,0.59,122.60 Price_SatinleafIsland,2003-12-12,01:30,0.66,-0.25,0.25,0.5,0.2,1.2,4.3,2.6,1.7,19.89,0.71,110.70 Price_SatinleafIsland,2003-12-12,01:45,0.73,-0.41,-0.41,0.5,0.3,1.3,4.7,3.0,1.7,19.79,0.84,119.30 Price_SatinleafIsland,2003-12-12,02:00,0.88,-0.35,0.02,0.5,0.3,1.4,4.3,3.0,1.7,19.73,0.95,111.70 Price_SatinleafIsland,2003-12-12,02:15,0.66,-0.28,-0.30,0.6,0.3,1.0,4.3,3.0,1.7,19.66,0.72,113.00 Price_SatinleafIsland,2003-12-12,02:30,0.53,-0.24,-0.21,0.5,0.3,1.3,5.2,3.9,2.6,19.58,0.58,114.40 Price_SatinleafIsland,2003-12-12,02:45,0.75,-0.14,-0.04,0.4,0.3,1.2,5.2,3.4,2.6,19.52,0.76,100.60 Price_SatinleafIsland,2003-12-12,03:00,0.75,-0.15,-0.09,0.5,0.3,1.2,6.5,5.2,3.9,19.38,0.76,101.30 Price_SatinleafIsland,2003-12-12,03:15,0.91,-0.30,0.43,1.9,1.0,4.8,4.3,3.0,1.7,19.33,0.96,108.20 Price_SatinleafIsland,2003-12-12,03:30,0.75,-0.25,0.01,0.5,0.3,1.3,4.3,2.6,2.2,19.23,0.79,108.40 Price_SatinleafIsland,2003-12-12,03:45,0.52,-0.16,-0.05,0.4,0.3,1.6,5.6,3.4,2.6,19.13,0.54,107.10 Price_SatinleafIsland,2003-12-12,04:00,0.58,-0.23,-0.05,0.6,0.4,1.4,4.3,2.6,1.3,19.11,0.62,111.60 Price_SatinleafIsland,2003-12-12,04:15,0.50,-0.17,0.05,0.5,0.3,1.5,3.9,2.6,1.3,19.04,0.53,108.80 Price_SatinleafIsland,2003-12-12,04:30,0.64,-0.25,0.02,0.5,0.3,1.4,4.3,3.0,1.7,18.95,0.69,111.30 Price_SatinleafIsland,2003-12-12,04:45,0.72,-0.20,-0.14,0.5,0.3,1.3,4.7,3.0,2.2,18.91,0.75,105.50 Price_SatinleafIsland,2003-12-12,05:00,0.67,-0.23,-0.09,0.5,0.3,1.3,4.3,3.0,1.7,18.87,0.71,108.90 Price_SatinleafIsland,2003-12-12,05:15,0.94,-0.24,-0.19,0.6,0.4,1.4,3.9,2.6,1.3,18.84,0.97,104.30 Price_SatinleafIsland,2003-12-12,05:30,0.81,-0.24,-0.09,0.4,0.2,0.9,3.9,2.6,1.3,18.78,0.84,106.50 Price_SatinleafIsland,2003-12-12,05:45,1.23,-0.37,-0.10,0.8,0.6,1.7,4.3,2.6,1.7,18.73,1.28,106.70 Price_SatinleafIsland,2003-12-12,06:00,0.92,-0.15,-0.10,0.9,0.4,2.0,4.3,3.0,2.2,18.68,0.93,99.30 Price_SatinleafIsland,2003-12-12,06:15,1.28,-0.19,-0.10,0.5,0.3,1.2,5.2,3.9,2.6,18.65,1.29,98.40 Price_SatinleafIsland,2003-12-12,06:30,1.00,-0.25,-0.32,0.8,0.4,1.9,4.3,2.6,1.7,18.57,1.03,104.00 Price_SatinleafIsland,2003-12-12,06:45,0.86,-0.36,-0.12,0.5,0.3,1.5,4.3,2.6,1.7,18.54,0.93,112.70 Price_SatinleafIsland,2003-12-12,07:00,1.11,-0.35,-0.13,0.6,0.3,1.6,3.9,2.6,1.3,18.49,1.16,107.50 Price_SatinleafIsland,2003-12-12,07:15,1.10,-0.34,-0.37,0.5,0.3,1.2,4.7,3.0,2.2,18.43,1.15,107.20 Price_SatinleafIsland,2003-12-12,07:30,1.03,-0.36,-0.06,0.4,0.2,0.8,3.4,2.2,1.3,18.39,1.09,109.30 Price_SatinleafIsland,2003-12-12,07:45,1.23,-0.35,-0.15,0.5,0.2,1.2,4.3,2.6,1.3,18.36,1.28,105.90 Price_SatinleafIsland,2003-12-12,08:00,1.21,-0.32,-0.44,0.9,0.4,1.8,4.7,3.4,2.2,18.33,1.25,104.80 Price_SatinleafIsland,2003-12-12,08:15,1.12,-0.27,0.41,0.9,0.4,2.0,3.9,2.6,1.7,18.33,1.15,103.60 Price_SatinleafIsland,2003-12-12,08:30,1.28,-0.32,-0.42,0.6,0.4,1.2,4.3,3.0,2.2,18.33,1.32,104.00 Price_SatinleafIsland,2003-12-12,08:45,1.37,-0.23,-0.29,0.6,0.4,1.2,5.2,3.0,2.2,18.35,1.39,99.50 Price_SatinleafIsland,2003-12-12,09:00,1.49,-0.21,-0.26,0.5,0.3,1.3,5.2,2.6,2.2,18.38,1.50,98.00 Price_SatinleafIsland,2003-12-12,09:15,1.44,-0.21,-0.44,0.7,0.3,1.3,4.7,3.0,1.7,18.40,1.46,98.30 Price_SatinleafIsland,2003-12-12,09:30,1.35,-0.16,-0.38,0.6,0.4,1.2,5.2,3.0,2.2,18.42,1.36,96.80 Price_SatinleafIsland,2003-12-12,09:45,1.38,-0.21,-0.32,0.6,0.4,1.2,4.3,2.6,1.7,18.46,1.40,98.70 Price_SatinleafIsland,2003-12-12,10:00,1.39,-0.19,-0.18,0.6,0.4,1.2,4.7,2.6,1.7,18.50,1.40,97.80 Price_SatinleafIsland,2003-12-12,10:15,1.44,-0.28,-0.33,0.6,0.3,1.2,4.3,3.0,2.2,18.54,1.47,101.00 Price_SatinleafIsland,2003-12-12,10:30,1.39,-0.25,-0.19,0.6,0.4,1.4,4.3,2.6,1.7,18.57,1.41,100.20 Price_SatinleafIsland,2003-12-12,10:45,1.21,-0.22,-0.44,0.7,0.2,1.6,4.3,3.0,2.2,18.61,1.23,100.30 Price_SatinleafIsland,2003-12-12,11:00,1.39,-0.28,0.02,0.6,0.3,1.5,4.3,2.6,1.3,18.67,1.42,101.40 Price_SatinleafIsland,2003-12-12,11:15,1.31,-0.20,0.35,1.1,0.5,2.0,4.3,2.2,1.7,18.73,1.33,98.70 Price_SatinleafIsland,2003-12-12,11:30,1.34,-0.27,-0.34,0.7,0.4,1.3,3.9,2.2,1.3,18.79,1.37,101.40 Price_SatinleafIsland,2003-12-12,11:45,1.27,-0.22,-0.11,0.5,0.3,1.8,5.2,2.6,2.6,18.88,1.29,99.80 Price_SatinleafIsland,2003-12-12,12:00,1.48,-0.21,-0.64,1.8,1.0,3.6,3.9,2.2,1.7,19.00,1.49,98.10 Price_SatinleafIsland,2003-12-12,12:15,1.39,-0.29,-0.36,0.7,0.4,1.4,3.9,2.2,1.3,19.10,1.42,101.80 Price_SatinleafIsland,2003-12-12,12:30,1.41,-0.24,-0.18,0.6,0.4,1.3,4.7,2.6,1.7,19.20,1.43,99.70 Price_SatinleafIsland,2003-12-12,12:45,1.30,-0.21,-0.36,0.7,0.3,1.2,3.9,2.6,1.7,19.32,1.32,99.20 Price_SatinleafIsland,2003-12-12,13:00,1.34,-0.28,-0.31,0.5,0.2,0.8,4.3,3.0,1.7,19.43,1.37,101.80 Price_SatinleafIsland,2003-12-12,13:15,1.58,-0.34,-0.40,0.7,0.4,1.1,4.3,2.6,1.7,19.54,1.62,102.10 Price_SatinleafIsland,2003-12-12,13:30,1.27,-0.21,-0.28,0.6,0.3,1.0,3.4,2.6,1.3,19.62,1.29,99.40 Price_SatinleafIsland,2003-12-12,13:45,1.47,-0.22,-0.17,0.7,0.4,1.1,4.3,2.2,1.7,19.69,1.49,98.50 Price_SatinleafIsland,2003-12-12,14:00,1.43,-0.24,-0.30,0.6,0.3,1.0,3.9,2.2,1.7,19.79,1.45,99.50 Price_SatinleafIsland,2003-12-12,14:15,1.37,-0.17,-0.37,1.8,0.9,4.4,3.9,2.2,1.3,19.86,1.38,97.10 Price_SatinleafIsland,2003-12-12,14:30,1.39,-0.06,-0.82,1.3,0.6,2.7,7.3,3.9,6.0,19.92,1.39,92.50 Price_SatinleafIsland,2003-12-12,14:45,1.51,-0.24,-0.38,0.6,0.3,1.3,3.9,2.2,1.7,20.04,1.53,99.00 Price_SatinleafIsland,2003-12-12,15:00,1.40,-0.21,-0.21,0.5,0.2,1.1,4.3,2.6,1.7,20.06,1.42,98.50 Price_SatinleafIsland,2003-12-12,15:15,1.36,-0.20,-0.22,0.6,0.3,1.0,4.7,2.6,2.2,20.08,1.37,98.40 Price_SatinleafIsland,2003-12-12,15:30,1.39,-0.17,-0.32,0.5,0.3,1.0,5.6,3.9,3.0,20.14,1.40,97.00 Price_SatinleafIsland,2003-12-12,15:45,1.31,-0.18,-0.17,0.6,0.4,1.1,4.3,2.6,1.7,20.20,1.32,97.80 Price_SatinleafIsland,2003-12-12,16:00,1.35,-0.20,-0.34,0.5,0.3,1.0,4.7,3.0,2.2,20.19,1.36,98.40 Price_SatinleafIsland,2003-12-12,16:15,1.22,-0.11,-0.16,0.5,0.3,1.1,4.7,2.6,1.7,20.21,1.22,95.20 Price_SatinleafIsland,2003-12-12,16:30,1.28,-0.20,-0.21,0.4,0.2,1.1,5.2,3.4,2.6,20.22,1.30,98.90 Price_SatinleafIsland,2003-12-12,16:45,1.40,-0.19,-0.19,0.4,0.2,0.9,5.2,3.4,2.6,20.20,1.41,97.70 Price_SatinleafIsland,2003-12-12,17:00,1.31,-0.11,-0.10,0.4,0.2,1.1,6.0,4.3,3.0,20.13,1.31,94.80 Price_SatinleafIsland,2003-12-12,17:15,1.36,-0.12,-0.25,0.3,0.2,0.9,6.0,4.3,3.0,20.08,1.37,95.00 Price_SatinleafIsland,2003-12-12,17:30,1.45,-0.21,0.00,0.5,0.2,1.0,4.3,3.0,1.7,20.06,1.47,98.20 Price_SatinleafIsland,2003-12-12,17:45,1.33,-0.15,-0.02,0.4,0.2,0.9,4.7,3.4,2.2,20.04,1.34,96.40 Price_SatinleafIsland,2003-12-12,18:00,1.15,-0.16,-0.22,0.5,0.2,0.9,4.3,3.0,1.7,20.03,1.16,97.90 Price_SatinleafIsland,2003-12-12,18:15,1.35,-0.20,-0.33,0.5,0.2,1.2,4.7,3.0,1.7,20.01,1.36,98.40 Price_SatinleafIsland,2003-12-12,18:30,1.29,-0.19,-0.43,0.5,0.3,1.2,3.9,2.6,1.3,20.00,1.30,98.40 Price_SatinleafIsland,2003-12-12,18:45,1.25,-0.09,-0.70,0.6,0.2,1.2,3.9,2.6,1.3,20.00,1.25,94.10 Price_SatinleafIsland,2003-12-12,19:00,1.44,0.02,-0.52,0.5,0.3,1.2,3.9,2.6,1.3,19.99,1.44,89.20 Price_SatinleafIsland,2003-12-12,19:15,1.29,-0.15,0.22,0.6,0.3,1.0,4.3,3.0,1.7,19.98,1.30,96.60 Price_SatinleafIsland,2003-12-12,19:30,1.02,-0.25,-0.27,0.5,0.3,1.3,4.7,3.0,1.7,19.98,1.05,103.80 Price_SatinleafIsland,2003-12-12,19:45,1.35,-0.02,-0.03,0.5,0.2,1.2,4.7,3.0,1.7,19.91,1.35,90.80 Price_SatinleafIsland,2003-12-12,20:00,1.59,0.02,-0.35,1.0,0.3,1.7,3.9,2.6,1.3,19.87,1.59,89.30 Price_SatinleafIsland,2003-12-12,20:15,1.33,0.18,0.02,0.5,0.2,1.2,4.3,2.6,1.3,19.88,1.34,82.30 Price_SatinleafIsland,2003-12-12,20:30,1.43,0.03,-0.04,0.5,0.3,1.2,4.3,2.6,1.3,19.84,1.43,88.80 Price_SatinleafIsland,2003-12-12,20:45,1.45,0.07,-0.35,0.6,0.2,1.4,3.9,2.6,1.3,19.81,1.45,87.20 Price_SatinleafIsland,2003-12-12,21:00,0.90,0.13,-1.16,1.0,0.4,2.1,3.9,2.2,1.7,19.77,0.91,81.80 Price_SatinleafIsland,2003-12-12,21:15,1.41,0.11,-0.45,0.6,0.2,1.4,3.4,2.2,1.3,19.74,1.41,85.50 Price_SatinleafIsland,2003-12-12,21:30,1.08,0.22,-0.25,0.8,0.3,1.2,3.9,2.2,0.9,19.72,1.10,78.50 Price_SatinleafIsland,2003-12-12,21:45,1.40,0.17,-0.60,1.0,0.5,2.3,3.4,1.7,1.3,19.69,1.41,83.10 Price_SatinleafIsland,2003-12-12,22:00,1.36,0.17,-0.09,0.7,0.3,1.3,3.4,2.2,0.9,19.67,1.37,82.90 Price_SatinleafIsland,2003-12-12,22:15,1.09,0.12,-0.60,0.9,0.4,2.0,3.9,2.6,1.3,19.66,1.10,83.70 Price_SatinleafIsland,2003-12-12,22:30,1.30,0.00,-0.57,0.8,0.4,2.1,4.7,3.0,2.2,19.67,1.30,90.00 Price_SatinleafIsland,2003-12-12,22:45,1.32,-0.08,0.10,0.5,0.3,1.3,3.9,2.6,1.3,19.65,1.32,93.50 Price_SatinleafIsland,2003-12-12,23:00,1.27,-0.21,-0.72,1.2,0.5,2.5,3.4,2.2,0.9,19.65,1.29,99.40 Price_SatinleafIsland,2003-12-12,23:15,1.26,-0.24,-0.24,0.5,0.2,1.5,3.4,2.2,0.9,19.64,1.28,100.80 Price_SatinleafIsland,2003-12-12,23:30,1.01,-0.18,0.32,0.5,0.2,1.3,3.4,2.2,0.9,19.62,1.03,100.10 Price_SatinleafIsland,2003-12-12,23:45,1.05,-0.09,0.44,0.6,0.3,1.6,3.4,2.2,0.9,19.57,1.05,94.90 Price_SatinleafIsland,2003-12-13,00:00,1.14,-0.23,-0.11,0.6,0.3,1.2,3.4,2.6,1.3,19.57,1.16,101.40 Price_SatinleafIsland,2003-12-13,00:15,1.11,-0.18,0.00,0.6,0.3,1.2,3.9,2.2,1.3,19.53,1.12,99.20 Price_SatinleafIsland,2003-12-13,00:30,1.00,-0.11,0.15,0.4,0.2,0.9,3.4,1.7,0.9,19.48,1.01,96.30 Price_SatinleafIsland,2003-12-13,00:45,1.16,-0.21,0.08,0.6,0.3,1.4,3.0,1.7,0.9,19.48,1.18,100.30 Price_SatinleafIsland,2003-12-13,01:00,0.98,-0.26,-0.13,0.5,0.2,0.9,3.4,2.2,0.9,19.45,1.01,104.90 Price_SatinleafIsland,2003-12-13,01:15,1.32,-0.28,-0.43,0.6,0.4,1.6,3.0,1.7,0.9,19.41,1.35,102.00 Price_SatinleafIsland,2003-12-13,01:30,1.17,-0.13,-0.34,0.5,0.2,1.1,5.2,3.9,2.6,19.37,1.18,96.30 Price_SatinleafIsland,2003-12-13,01:45,0.83,-0.17,-0.41,0.6,0.3,1.1,4.3,2.6,1.7,19.33,0.85,101.60 Price_SatinleafIsland,2003-12-13,02:00,0.91,-0.16,-0.86,0.8,0.4,1.8,3.4,1.7,0.9,19.30,0.92,100.00 Price_SatinleafIsland,2003-12-13,02:15,1.38,-0.09,-0.50,0.5,0.2,1.4,3.4,1.7,0.9,19.27,1.38,93.70 Price_SatinleafIsland,2003-12-13,02:30,1.39,-0.11,-0.31,0.6,0.3,1.4,3.0,1.7,0.4,19.23,1.39,94.50 Price_SatinleafIsland,2003-12-13,02:45,1.32,-0.06,-0.17,0.5,0.2,1.2,3.4,2.2,0.9,19.19,1.32,92.60 Price_SatinleafIsland,2003-12-13,03:00,1.37,-0.09,-0.05,0.5,0.2,1.1,3.9,2.6,1.7,19.15,1.37,93.80 Price_SatinleafIsland,2003-12-13,03:15,0.80,0.06,-0.78,0.9,0.3,2.2,3.9,2.6,1.7,19.10,0.80,85.70 Price_SatinleafIsland,2003-12-13,03:30,1.35,-0.05,0.04,0.5,0.2,1.2,3.9,2.2,1.3,19.06,1.35,92.10 Price_SatinleafIsland,2003-12-13,03:45,1.32,-0.01,-0.29,0.4,0.2,0.9,6.0,4.3,3.0,19.02,1.32,90.40 Price_SatinleafIsland,2003-12-13,04:00,1.18,0.01,-0.29,0.5,0.2,1.2,4.3,2.6,1.7,18.98,1.18,89.50 Price_SatinleafIsland,2003-12-13,04:15,1.18,0.00,-0.70,0.8,0.4,1.6,3.9,2.2,1.3,18.95,1.18,90.00 Price_SatinleafIsland,2003-12-13,04:30,1.23,-0.01,-0.50,0.6,0.2,1.4,3.4,2.2,0.9,18.90,1.23,90.50 Price_SatinleafIsland,2003-12-13,04:45,1.56,0.02,0.00,2.6,1.2,5.8,3.9,2.6,1.7,18.85,1.56,89.30 Price_SatinleafIsland,2003-12-13,05:00,1.35,-0.05,-0.08,0.5,0.2,1.3,3.9,2.2,1.3,18.82,1.35,92.10 Price_SatinleafIsland,2003-12-13,05:15,1.41,-0.05,0.04,0.7,0.2,1.2,3.4,2.6,0.9,18.78,1.41,92.00 Price_SatinleafIsland,2003-12-13,05:30,1.36,0.02,-0.30,0.6,0.2,1.3,3.4,1.7,0.9,18.74,1.36,89.20 Price_SatinleafIsland,2003-12-13,05:45,1.12,0.03,-0.31,0.7,0.2,1.3,3.4,2.2,0.9,18.70,1.12,88.50 Price_SatinleafIsland,2003-12-13,06:00,1.09,0.10,-0.40,0.6,0.2,1.3,3.0,1.3,0.9,18.67,1.09,84.80 Price_SatinleafIsland,2003-12-13,06:15,1.31,0.08,-0.32,0.5,0.2,1.3,4.7,3.0,1.7,18.64,1.31,86.50 Price_SatinleafIsland,2003-12-13,06:30,1.43,0.04,-0.10,0.9,0.4,2.0,4.7,3.0,2.2,18.60,1.43,88.40 Price_SatinleafIsland,2003-12-13,06:45,1.31,0.02,-0.33,0.6,0.2,1.4,3.4,1.7,0.9,18.59,1.31,89.10 Price_SatinleafIsland,2003-12-13,07:00,1.31,0.11,-0.04,0.5,0.2,1.3,4.3,2.6,1.3,18.57,1.31,85.20 Price_SatinleafIsland,2003-12-13,07:15,1.12,0.09,-0.48,0.6,0.2,0.8,3.4,1.7,0.9,18.54,1.12,85.40 Price_SatinleafIsland,2003-12-13,07:30,1.40,0.07,-0.42,0.6,0.2,1.3,3.4,1.7,0.9,18.54,1.40,87.10 Price_SatinleafIsland,2003-12-13,07:45,1.34,0.05,-0.29,0.5,0.2,1.2,4.3,2.2,1.3,18.54,1.34,87.90 Price_SatinleafIsland,2003-12-13,08:00,1.25,-0.07,-0.20,0.6,0.3,1.4,4.3,2.6,2.2,18.56,1.25,93.20 Price_SatinleafIsland,2003-12-13,08:15,1.36,-0.10,-0.21,0.5,0.2,1.1,4.7,3.0,1.7,18.59,1.36,94.20 Price_SatinleafIsland,2003-12-13,08:30,1.31,-0.15,-0.21,0.5,0.3,1.2,4.3,2.6,1.3,18.62,1.32,96.50 Price_SatinleafIsland,2003-12-13,08:45,1.39,-0.24,-0.38,0.5,0.2,1.2,4.7,3.0,1.7,18.65,1.41,99.80 Price_SatinleafIsland,2003-12-13,09:00,1.41,-0.27,-0.24,0.4,0.2,1.1,4.7,2.6,1.7,18.69,1.44,100.80 Price_SatinleafIsland,2003-12-13,09:15,1.32,-0.25,-0.28,0.5,0.2,1.0,4.3,3.0,1.7,18.73,1.34,100.70 Price_SatinleafIsland,2003-12-13,09:30,1.47,-0.19,0.15,2.5,1.2,5.6,4.7,3.0,2.2,18.79,1.48,97.40 Price_SatinleafIsland,2003-12-13,09:45,1.30,-0.26,-0.10,0.5,0.2,1.0,4.7,3.4,1.7,18.85,1.33,101.30 Price_SatinleafIsland,2003-12-13,10:00,1.33,-0.25,-0.12,0.5,0.2,0.9,4.7,3.0,2.2,18.93,1.35,100.60 Price_SatinleafIsland,2003-12-13,10:15,1.39,-0.24,-0.37,0.9,0.4,2.3,3.9,2.6,1.7,19.00,1.41,99.80 Price_SatinleafIsland,2003-12-13,10:30,1.36,-0.29,-0.27,0.5,0.3,1.1,4.7,2.6,1.7,19.10,1.39,102.00 Price_SatinleafIsland,2003-12-13,10:45,1.34,-0.31,-0.41,0.6,0.2,1.6,4.3,3.0,1.7,19.20,1.38,103.00 Price_SatinleafIsland,2003-12-13,11:00,1.12,-0.13,0.03,2.0,1.0,4.6,4.7,3.4,2.2,19.30,1.13,96.60 Price_SatinleafIsland,2003-12-13,11:15,1.45,-0.31,-0.12,0.7,0.3,1.6,5.2,3.4,2.6,19.43,1.48,102.10 Price_SatinleafIsland,2003-12-13,11:30,1.49,-0.43,-0.22,0.5,0.2,1.0,4.3,2.6,1.7,19.55,1.55,106.10 Price_SatinleafIsland,2003-12-13,11:45,1.46,-0.44,-0.18,0.5,0.2,1.1,3.9,2.6,1.7,19.63,1.52,106.80 Price_SatinleafIsland,2003-12-13,12:00,1.42,-0.43,0.06,0.5,0.2,1.2,4.3,3.4,2.2,19.72,1.48,106.80 Price_SatinleafIsland,2003-12-13,12:15,1.51,-0.47,-0.05,0.5,0.3,1.2,3.4,2.6,1.3,19.87,1.58,107.30 Price_SatinleafIsland,2003-12-13,12:30,1.46,-0.46,0.02,0.3,0.1,0.5,9.5,7.7,6.5,19.98,1.53,107.50 Price_SatinleafIsland,2003-12-13,12:45,1.41,-0.51,0.09,0.4,0.2,1.0,4.3,3.0,2.2,20.15,1.50,109.90 Price_SatinleafIsland,2003-12-13,13:00,2.65,-0.69,1.19,2.1,0.8,4.3,4.3,3.0,1.7,20.22,2.74,104.60 Price_SatinleafIsland,2003-12-13,13:15,2.56,-0.70,1.31,2.0,0.8,4.3,3.9,2.2,1.3,20.33,2.65,105.30 Price_SatinleafIsland,2003-12-13,13:30,1.28,-0.51,0.26,0.5,0.3,1.1,4.3,2.6,1.7,20.40,1.38,111.70 Price_SatinleafIsland,2003-12-13,13:45,1.39,-0.56,0.19,0.4,0.2,1.1,4.3,2.6,1.7,20.56,1.50,111.90 Price_SatinleafIsland,2003-12-13,14:00,1.24,-0.52,0.11,0.6,0.2,1.3,3.9,2.6,1.3,20.62,1.34,112.80 Price_SatinleafIsland,2003-12-13,14:15,1.31,-0.52,0.09,0.5,0.2,1.4,3.4,1.7,0.9,20.78,1.41,111.70 Price_SatinleafIsland,2003-12-13,14:30,1.43,-0.56,0.21,0.4,0.2,1.0,4.7,3.4,2.2,20.89,1.54,111.40 Price_SatinleafIsland,2003-12-13,14:45,1.41,-0.56,-0.02,0.5,0.2,1.1,3.9,2.6,1.7,21.00,1.52,111.70 Price_SatinleafIsland,2003-12-13,15:00,1.45,-0.49,0.34,0.8,0.4,2.6,5.2,3.4,2.2,21.08,1.53,108.70 Price_SatinleafIsland,2003-12-13,15:15,1.26,-0.37,0.53,0.8,0.4,2.5,4.7,3.4,2.2,21.21,1.31,106.40 Price_SatinleafIsland,2003-12-13,15:30,1.45,-0.37,0.14,0.4,0.2,0.8,5.2,3.4,2.2,21.31,1.50,104.30 Price_SatinleafIsland,2003-12-13,15:45,1.42,-0.32,0.00,0.6,0.3,1.3,3.9,2.6,1.7,21.40,1.46,102.70 Price_SatinleafIsland,2003-12-13,16:00,1.41,-0.21,-0.02,0.5,0.2,0.9,4.3,2.6,1.7,21.50,1.43,98.50 Price_SatinleafIsland,2003-12-13,16:15,1.36,-0.17,-0.15,0.5,0.3,1.2,4.3,2.6,1.7,21.60,1.37,97.10 Price_SatinleafIsland,2003-12-13,16:30,1.48,-0.19,0.01,0.5,0.3,1.1,4.7,3.0,1.7,21.67,1.49,97.30 Price_SatinleafIsland,2003-12-13,16:45,1.40,-0.16,-0.25,0.4,0.2,0.9,5.2,3.4,2.6,21.71,1.41,96.50 Price_SatinleafIsland,2003-12-13,17:00,1.37,-0.12,-0.24,0.4,0.3,0.8,5.6,3.9,3.0,21.71,1.38,95.00 Price_SatinleafIsland,2003-12-13,17:15,1.33,-0.13,-0.38,0.5,0.2,1.1,4.3,2.6,1.7,21.70,1.34,95.60 Price_SatinleafIsland,2003-12-13,17:30,1.42,-0.18,-0.23,0.4,0.2,0.9,5.6,3.9,2.6,21.67,1.43,97.20 Price_SatinleafIsland,2003-12-13,17:45,1.31,-0.08,-0.30,0.4,0.2,0.8,5.6,3.9,3.0,21.64,1.31,93.50 Price_SatinleafIsland,2003-12-13,18:00,1.36,-0.16,-0.30,0.4,0.2,0.8,5.6,3.9,2.6,21.61,1.37,96.70 Price_SatinleafIsland,2003-12-13,18:15,1.49,-0.15,0.03,0.6,0.4,1.1,4.7,3.4,2.2,21.60,1.50,95.70 Price_SatinleafIsland,2003-12-13,18:30,1.36,-0.20,-0.16,0.5,0.2,0.9,5.2,3.9,2.6,21.59,1.37,98.40 Price_SatinleafIsland,2003-12-13,18:45,1.29,-0.17,-0.06,0.5,0.2,1.0,4.7,3.4,2.2,21.57,1.30,97.50 Price_SatinleafIsland,2003-12-13,19:00,1.46,-0.20,-0.05,0.6,0.2,1.0,5.2,3.4,2.2,21.54,1.47,97.80 Price_SatinleafIsland,2003-12-13,19:15,1.34,-0.16,-0.21,0.5,0.2,1.0,4.7,3.4,1.7,21.51,1.35,96.80 Price_SatinleafIsland,2003-12-13,19:30,1.25,-0.31,-0.12,0.5,0.3,1.0,4.3,3.0,1.7,21.53,1.29,103.90 Price_SatinleafIsland,2003-12-13,19:45,1.12,-0.30,-0.11,0.5,0.2,0.8,4.3,3.0,1.7,21.49,1.16,105.00 Price_SatinleafIsland,2003-12-13,20:00,1.11,0.01,-0.26,0.9,0.3,1.4,4.3,3.4,2.2,21.41,1.11,89.50 Price_SatinleafIsland,2003-12-13,20:15,1.18,0.00,0.30,0.5,0.2,1.2,4.3,3.0,2.2,21.41,1.18,90.00 Price_SatinleafIsland,2003-12-13,20:30,1.25,0.03,-0.05,0.6,0.3,1.1,4.7,3.4,2.2,21.39,1.25,88.60 Price_SatinleafIsland,2003-12-13,20:45,1.31,-0.05,-0.07,0.5,0.3,1.1,4.3,2.6,1.7,21.36,1.31,92.20 Price_SatinleafIsland,2003-12-13,21:00,1.14,-0.01,-0.23,1.1,0.5,2.0,4.3,2.6,1.7,21.33,1.14,90.50 Price_SatinleafIsland,2003-12-13,21:15,1.25,0.00,0.02,0.5,0.2,0.9,4.7,3.4,2.2,21.31,1.25,90.00 Price_SatinleafIsland,2003-12-13,21:30,1.18,-0.03,-0.28,0.6,0.2,1.2,4.3,3.0,1.7,21.29,1.18,91.50 Price_SatinleafIsland,2003-12-13,21:45,1.27,-0.01,0.03,0.5,0.2,1.1,4.3,3.0,1.7,21.28,1.27,90.50 Price_SatinleafIsland,2003-12-13,22:00,1.38,0.02,-0.04,0.6,0.2,1.1,4.7,3.4,2.2,21.24,1.38,89.20 Price_SatinleafIsland,2003-12-13,22:15,1.37,0.08,-0.19,0.7,0.3,1.5,3.9,2.6,1.3,21.22,1.37,86.70 Price_SatinleafIsland,2003-12-13,22:30,1.36,0.08,0.08,0.6,0.3,1.5,3.4,1.7,0.9,21.21,1.36,86.60 Price_SatinleafIsland,2003-12-13,22:45,1.29,0.03,-0.37,0.7,0.2,1.5,3.9,2.6,1.7,21.20,1.29,88.70 Price_SatinleafIsland,2003-12-13,23:00,1.33,0.07,0.04,0.7,0.2,1.9,4.3,2.6,1.7,21.19,1.33,87.00 Price_SatinleafIsland,2003-12-13,23:15,1.45,0.07,-0.27,0.6,0.2,1.1,4.3,2.6,1.7,21.20,1.45,87.20 Price_SatinleafIsland,2003-12-13,23:30,1.44,0.11,-0.29,0.7,0.2,1.4,3.4,2.2,0.9,21.18,1.44,85.60 Price_SatinleafIsland,2003-12-13,23:45,1.29,0.16,-0.27,0.6,0.2,1.4,3.4,1.7,0.9,21.16,1.30,82.90 Price_SatinleafIsland,2003-12-14,00:00,1.33,0.14,-0.01,0.6,0.2,1.2,4.7,3.0,1.7,21.14,1.34,84.00 Price_SatinleafIsland,2003-12-14,00:15,1.42,0.06,-0.08,0.7,0.3,1.2,3.4,1.7,0.9,21.11,1.42,87.60 Price_SatinleafIsland,2003-12-14,00:30,1.27,0.08,-0.30,0.6,0.2,1.3,3.4,2.2,1.3,21.08,1.27,86.40 Price_SatinleafIsland,2003-12-14,00:45,1.37,0.01,-0.14,0.6,0.2,1.6,3.4,1.7,0.9,21.05,1.37,89.60 Price_SatinleafIsland,2003-12-14,01:00,1.17,0.10,-0.29,0.6,0.2,1.5,4.3,2.2,1.3,21.01,1.17,85.10 Price_SatinleafIsland,2003-12-14,01:15,1.10,0.17,0.12,0.7,0.3,2.2,2.6,1.3,0.4,20.98,1.11,81.20 Price_SatinleafIsland,2003-12-14,01:30,0.95,0.24,0.00,1.2,0.6,2.9,3.4,1.7,1.3,20.94,0.98,75.80 Price_SatinleafIsland,2003-12-14,01:45,0.98,0.01,0.11,1.8,0.7,2.8,12.0,10.3,11.2,20.91,0.98,89.40 Price_SatinleafIsland,2003-12-14,02:00,1.54,-0.07,0.01,0.6,0.2,1.3,3.9,2.2,1.3,20.89,1.54,92.60 Price_SatinleafIsland,2003-12-14,02:15,1.28,0.01,-0.11,0.6,0.2,1.2,3.9,2.2,1.3,20.85,1.28,89.60 Price_SatinleafIsland,2003-12-14,02:30,1.34,-0.02,-0.01,0.6,0.2,1.3,3.4,1.7,0.9,20.79,1.34,90.90 Price_SatinleafIsland,2003-12-14,02:45,1.32,0.01,-0.42,0.6,0.2,1.4,3.9,2.2,0.9,20.76,1.32,89.60 Price_SatinleafIsland,2003-12-14,03:00,1.34,0.01,-0.54,1.1,0.6,2.5,5.6,3.4,2.6,20.72,1.34,89.60 Price_SatinleafIsland,2003-12-14,03:15,1.34,-0.01,-0.36,0.6,0.3,1.3,3.4,1.7,0.9,20.68,1.34,90.40 Price_SatinleafIsland,2003-12-14,03:30,1.22,0.00,-0.26,0.6,0.2,1.2,4.3,2.6,1.3,20.63,1.22,90.00 Price_SatinleafIsland,2003-12-14,03:45,1.29,-0.04,-0.07,0.6,0.2,1.1,3.9,2.2,1.3,20.60,1.29,91.80 Price_SatinleafIsland,2003-12-14,04:00,1.40,-0.06,-0.29,0.7,0.2,1.4,3.4,1.7,0.9,20.58,1.40,92.50 Price_SatinleafIsland,2003-12-14,04:15,1.43,-0.09,-0.36,0.5,0.3,1.5,3.4,2.2,0.9,20.55,1.43,93.60 Price_SatinleafIsland,2003-12-14,04:30,1.33,-0.04,-0.31,0.5,0.2,1.1,4.3,2.6,1.7,20.51,1.33,91.70 Price_SatinleafIsland,2003-12-14,04:45,1.24,-0.04,-0.29,0.6,0.3,1.8,3.9,2.2,1.7,20.48,1.24,91.80 Price_SatinleafIsland,2003-12-14,05:00,1.26,-0.04,-0.12,0.5,0.2,1.3,4.3,2.6,1.7,20.46,1.26,91.80 Price_SatinleafIsland,2003-12-14,05:15,1.36,-0.09,-0.17,0.5,0.2,1.0,5.2,3.4,2.2,20.45,1.36,93.80 Price_SatinleafIsland,2003-12-14,05:30,1.30,-0.11,-0.13,0.6,0.3,1.5,3.9,2.6,2.2,20.43,1.30,94.80 Price_SatinleafIsland,2003-12-14,05:45,1.41,-0.06,-0.04,0.4,0.2,0.9,5.2,3.4,2.2,20.41,1.41,92.40 Price_SatinleafIsland,2003-12-14,06:00,1.44,-0.08,-0.34,1.2,0.6,1.8,4.7,2.6,2.2,20.40,1.44,93.20 Price_SatinleafIsland,2003-12-14,06:15,1.31,-0.04,0.11,0.5,0.3,1.3,3.9,2.6,1.3,20.38,1.31,91.70 Price_SatinleafIsland,2003-12-14,06:30,1.37,-0.08,-0.31,0.6,0.3,1.1,4.3,3.0,1.7,20.38,1.37,93.30 Price_SatinleafIsland,2003-12-14,06:45,1.36,-0.08,-0.42,0.5,0.2,1.6,4.3,2.6,2.2,20.37,1.36,93.40 Price_SatinleafIsland,2003-12-14,07:00,1.55,-0.09,0.13,0.6,0.3,2.0,4.7,3.4,2.2,20.37,1.55,93.30 Price_SatinleafIsland,2003-12-14,07:15,1.50,-0.12,0.00,0.5,0.3,1.2,4.7,3.4,2.2,20.37,1.50,94.60 Price_SatinleafIsland,2003-12-14,07:30,1.49,-0.20,0.00,0.5,0.3,1.1,4.3,2.6,1.7,20.37,1.50,97.60 Price_SatinleafIsland,2003-12-14,07:45,1.44,-0.01,-0.14,1.3,0.6,2.9,5.2,3.4,3.4,20.38,1.44,90.40 Price_SatinleafIsland,2003-12-14,08:00,1.39,-0.26,-0.13,0.5,0.3,1.4,5.6,3.9,3.0,20.41,1.41,100.60 Price_SatinleafIsland,2003-12-14,08:15,1.33,-0.30,-0.16,0.6,0.2,1.4,8.2,6.5,4.7,20.43,1.36,102.70 Price_SatinleafIsland,2003-12-14,08:30,1.67,-0.37,-1.11,1.7,1.0,3.8,6.0,3.9,3.4,20.46,1.71,102.50 Price_SatinleafIsland,2003-12-14,08:45,1.21,-0.31,-0.19,0.4,0.2,0.6,7.3,5.6,4.7,20.50,1.25,104.40 Price_SatinleafIsland,2003-12-14,09:00,1.22,-0.32,-0.20,0.4,0.2,0.9,6.5,4.7,3.0,20.55,1.26,104.70 Price_SatinleafIsland,2003-12-14,09:15,1.28,-0.33,-0.27,0.4,0.2,0.7,6.0,4.7,3.4,20.58,1.32,104.50 Price_SatinleafIsland,2003-12-14,09:30,1.34,-0.29,-0.22,0.3,0.2,0.7,6.5,4.7,3.4,20.62,1.37,102.20 Price_SatinleafIsland,2003-12-14,09:45,1.26,-0.29,-0.26,0.4,0.2,1.2,6.0,4.3,3.4,20.66,1.29,103.00 Price_SatinleafIsland,2003-12-14,10:00,1.27,-0.30,-0.30,0.4,0.2,0.9,5.6,3.9,3.0,20.71,1.30,103.30 Price_SatinleafIsland,2003-12-14,10:15,1.23,-0.32,-0.21,0.4,0.2,0.8,6.0,4.3,3.4,20.76,1.27,104.60 Price_SatinleafIsland,2003-12-14,10:30,1.19,-0.30,-0.22,0.4,0.4,0.9,6.0,4.7,3.0,20.80,1.23,104.10 Price_SatinleafIsland,2003-12-14,10:45,1.21,-0.29,-0.09,0.5,0.3,1.5,7.7,6.0,5.2,20.84,1.24,103.50 Price_SatinleafIsland,2003-12-14,11:00,1.19,-0.30,-0.27,0.3,0.2,0.7,7.7,6.0,5.2,20.87,1.23,104.10 Price_SatinleafIsland,2003-12-14,11:15,1.25,-0.17,-0.33,0.9,0.4,1.9,10.3,6.9,9.0,20.90,1.26,97.70 Price_SatinleafIsland,2003-12-14,11:30,0.71,-0.15,-0.81,1.5,0.8,3.0,7.3,6.0,4.7,20.95,0.73,101.90 Price_SatinleafIsland,2003-12-14,11:45,1.15,-0.27,-0.14,0.3,0.2,0.7,6.9,5.6,4.3,21.01,1.18,103.20 Price_SatinleafIsland,2003-12-14,12:00,1.25,-0.31,-0.14,0.3,0.2,0.6,6.5,5.2,3.9,21.07,1.29,103.90 Price_SatinleafIsland,2003-12-14,12:15,1.21,-0.30,-0.18,0.3,0.2,0.6,6.9,5.2,3.9,21.12,1.25,103.90 Price_SatinleafIsland,2003-12-14,12:30,1.28,-0.26,-0.33,0.4,0.3,0.7,7.7,6.0,4.7,21.16,1.31,101.50 Price_SatinleafIsland,2003-12-14,12:45,1.21,-0.29,-0.25,0.3,0.2,0.7,8.2,6.5,5.2,21.20,1.24,103.50 Price_SatinleafIsland,2003-12-14,13:00,1.33,-0.28,-0.29,0.3,0.3,0.7,9.5,7.3,5.6,21.24,1.36,101.90 Price_SatinleafIsland,2003-12-14,13:15,1.17,-0.42,-0.19,0.3,0.2,0.4,12.5,10.3,8.6,21.26,1.24,109.70 Price_SatinleafIsland,2003-12-14,13:30,1.34,0.02,-0.19,0.2,0.1,0.3,15.9,13.3,12.0,21.28,1.34,89.10 Price_SatinleafIsland,2003-12-14,13:45,1.40,-0.07,-0.28,0.2,0.1,0.3,15.5,12.9,12.0,21.32,1.40,92.90 Price_SatinleafIsland,2003-12-14,14:00,0.85,-0.25,-0.02,0.5,0.3,0.3,17.6,15.5,13.8,21.35,0.89,106.40 Price_SatinleafIsland,2003-12-14,14:15,1.03,-0.59,-0.11,0.4,0.2,0.3,21.5,19.8,17.6,21.37,1.19,119.80 Price_SatinleafIsland,2003-12-14,14:30,1.33,-0.31,-0.24,0.3,0.2,0.2,21.9,19.8,17.6,21.37,1.37,103.10 Price_SatinleafIsland,2003-12-14,14:45,1.39,0.02,-0.08,0.2,0.1,0.2,20.6,18.1,16.3,21.36,1.39,89.20 Price_SatinleafIsland,2003-12-14,15:00,1.39,-0.01,-0.15,0.2,0.1,0.2,18.5,16.8,15.5,21.36,1.39,90.40 Price_SatinleafIsland,2003-12-14,15:15,1.37,0.01,-0.14,0.2,0.1,0.3,18.1,15.9,14.2,21.37,1.37,89.60 Price_SatinleafIsland,2003-12-14,15:30,1.40,-0.02,-0.21,0.2,0.1,0.3,17.2,15.1,12.9,21.37,1.40,90.80 Price_SatinleafIsland,2003-12-14,15:45,1.34,-0.03,-0.25,0.2,0.1,0.3,15.5,13.3,11.6,21.39,1.34,91.30 Price_SatinleafIsland,2003-12-14,16:00,1.38,-0.01,-0.24,0.2,0.1,0.3,14.6,12.5,11.2,21.40,1.38,90.40 Price_SatinleafIsland,2003-12-14,16:15,1.39,-0.09,-0.30,0.2,0.1,0.4,15.1,12.9,10.8,21.40,1.39,93.70 Price_SatinleafIsland,2003-12-14,16:30,1.39,-0.08,-0.27,0.2,0.1,0.4,14.6,12.9,10.8,21.42,1.39,93.30 Price_SatinleafIsland,2003-12-14,16:45,1.41,-0.04,-0.22,0.2,0.1,0.4,13.3,11.2,9.9,21.42,1.41,91.60 Price_SatinleafIsland,2003-12-14,17:00,1.40,-0.08,-0.22,0.2,0.1,0.5,12.5,10.3,9.0,21.42,1.40,93.30 Price_SatinleafIsland,2003-12-14,17:15,1.43,-0.10,-0.24,0.2,0.1,0.5,12.0,9.9,8.6,21.41,1.43,94.00 Price_SatinleafIsland,2003-12-14,17:30,1.42,-0.05,-0.21,0.3,0.2,0.5,12.0,10.3,8.6,21.41,1.42,92.00 Price_SatinleafIsland,2003-12-14,17:45,1.41,-0.07,-0.13,0.2,0.2,0.4,11.2,9.5,7.7,21.40,1.41,92.80 Price_SatinleafIsland,2003-12-14,18:00,1.42,-0.07,-0.19,0.2,0.1,0.5,11.2,9.5,8.2,21.40,1.42,92.80 Price_SatinleafIsland,2003-12-14,18:15,1.43,-0.08,-0.20,0.2,0.1,0.5,11.2,9.0,7.7,21.41,1.43,93.20 Price_SatinleafIsland,2003-12-14,18:30,1.42,-0.06,-0.15,0.2,0.1,0.4,12.0,9.9,8.6,21.41,1.42,92.40 Price_SatinleafIsland,2003-12-14,18:45,1.33,-0.03,-0.11,0.3,0.1,0.4,12.9,10.8,9.0,21.41,1.33,91.30 Price_SatinleafIsland,2003-12-14,19:00,1.42,-0.08,-0.14,0.3,0.1,0.4,12.0,9.9,8.2,21.42,1.42,93.20 Price_SatinleafIsland,2003-12-14,19:15,1.41,-0.06,-0.11,0.2,0.1,0.4,12.5,10.3,8.2,21.43,1.41,92.40 Price_SatinleafIsland,2003-12-14,19:30,1.38,0.01,-0.22,0.3,0.2,0.5,11.6,9.5,8.2,21.42,1.38,89.60 Price_SatinleafIsland,2003-12-14,19:45,1.41,-0.09,-0.14,0.2,0.1,0.5,11.6,9.9,7.7,21.41,1.41,93.70 Price_SatinleafIsland,2003-12-14,20:00,1.43,-0.10,-0.36,0.3,0.2,0.6,10.8,8.6,7.3,21.37,1.43,94.00 Price_SatinleafIsland,2003-12-14,20:15,1.39,-0.06,-0.46,0.4,0.3,0.7,11.6,9.0,7.7,21.35,1.39,92.50 Price_SatinleafIsland,2003-12-14,20:30,1.45,-0.29,-0.39,1.3,1.0,1.6,10.8,8.6,7.3,21.36,1.48,101.30 Price_SatinleafIsland,2003-12-14,20:45,1.36,-0.12,-0.40,0.3,0.2,0.6,9.9,8.2,6.5,21.31,1.37,95.00 Price_SatinleafIsland,2003-12-14,21:00,1.57,-0.02,-0.60,0.4,0.3,0.8,9.5,7.7,6.0,21.27,1.57,90.70 Price_SatinleafIsland,2003-12-14,21:15,1.41,-0.01,-0.35,0.3,0.2,0.6,9.5,7.3,5.6,21.24,1.41,90.40 Price_SatinleafIsland,2003-12-14,21:30,1.45,-0.07,-0.16,0.4,0.3,0.7,9.9,7.7,6.0,21.22,1.45,92.80 Price_SatinleafIsland,2003-12-14,21:45,1.31,-0.07,-0.08,0.3,0.2,0.7,8.6,6.9,5.2,21.22,1.31,93.10 Price_SatinleafIsland,2003-12-14,22:00,1.29,-0.35,0.05,0.4,0.2,0.7,8.2,6.5,5.2,21.21,1.34,105.20 Price_SatinleafIsland,2003-12-14,22:15,1.36,-0.27,-0.22,0.3,0.2,0.8,7.7,6.0,5.2,21.17,1.39,101.20 Price_SatinleafIsland,2003-12-14,22:30,1.27,-0.27,-0.25,0.4,0.2,1.0,7.7,6.0,5.2,21.14,1.30,102.00 Price_SatinleafIsland,2003-12-14,22:45,1.39,-0.19,-0.45,0.5,0.4,0.9,9.0,6.9,5.6,21.09,1.40,97.80 Price_SatinleafIsland,2003-12-14,23:00,1.41,-0.35,-0.29,0.4,0.3,0.7,9.0,6.5,4.7,21.06,1.45,103.90 Price_SatinleafIsland,2003-12-14,23:15,1.36,-0.23,-0.35,0.3,0.2,0.8,7.7,6.0,5.2,21.02,1.38,99.60 Price_SatinleafIsland,2003-12-14,23:30,1.43,-0.30,-0.37,0.5,0.3,0.8,8.2,6.0,5.2,20.97,1.46,101.80 Price_SatinleafIsland,2003-12-14,23:45,1.31,-0.35,-0.15,0.4,0.2,0.9,8.6,6.5,5.6,20.92,1.36,105.00 Price_SatinleafIsland,2003-12-15,00:00,1.35,-0.36,-0.49,0.8,0.5,1.6,8.6,6.5,5.2,20.87,1.40,104.90 Price_SatinleafIsland,2003-12-15,00:15,1.08,0.42,-0.91,6.6,3.6,14.5,7.7,6.0,4.7,20.83,1.16,68.70 Price_SatinleafIsland,2003-12-15,00:30,1.28,-0.41,-0.22,0.3,0.2,0.8,7.7,5.6,4.7,20.80,1.34,107.80 Price_SatinleafIsland,2003-12-15,00:45,1.02,-0.26,-0.31,0.4,0.2,0.9,6.9,5.2,3.9,20.76,1.05,104.30 Price_SatinleafIsland,2003-12-15,01:00,1.33,-0.26,-0.22,0.4,0.2,0.8,6.5,4.7,3.9,20.74,1.36,101.10 Price_SatinleafIsland,2003-12-15,01:15,1.16,-0.13,-0.21,0.4,0.2,0.8,7.3,5.6,4.3,20.70,1.17,96.40 Price_SatinleafIsland,2003-12-15,01:30,1.32,-0.14,-0.35,0.4,0.2,0.9,6.5,4.7,3.9,20.66,1.33,96.10 Price_SatinleafIsland,2003-12-15,01:45,1.40,-0.35,-0.32,0.4,0.2,0.8,7.3,5.6,4.3,20.62,1.44,104.00 Price_SatinleafIsland,2003-12-15,02:00,1.36,-0.21,-0.15,0.4,0.2,0.9,6.9,5.2,3.9,20.56,1.38,98.80 Price_SatinleafIsland,2003-12-15,02:15,1.96,-0.42,-1.04,1.0,0.6,1.6,6.9,4.7,3.9,20.51,2.00,102.10 Price_SatinleafIsland,2003-12-15,02:30,1.38,-0.27,-0.44,0.4,0.3,0.9,6.9,5.2,3.9,20.46,1.41,101.10 Price_SatinleafIsland,2003-12-15,02:45,1.38,-0.25,-0.54,0.5,0.4,0.9,7.3,5.2,3.9,20.40,1.40,100.30 Price_SatinleafIsland,2003-12-15,03:00,1.32,-0.13,-0.72,0.3,0.2,0.6,7.7,5.6,4.7,20.32,1.33,95.60 Price_SatinleafIsland,2003-12-15,03:15,1.32,-0.22,-0.54,0.4,0.3,0.8,6.5,5.2,3.9,20.28,1.34,99.50 Price_SatinleafIsland,2003-12-15,03:30,1.34,-0.25,-0.57,0.4,0.2,0.9,6.5,4.3,3.4,20.20,1.36,100.60 Price_SatinleafIsland,2003-12-15,03:45,1.32,-0.10,-0.80,0.4,0.2,1.0,6.5,4.7,3.4,20.15,1.32,94.30 Price_SatinleafIsland,2003-12-15,04:00,1.45,-0.32,-0.41,0.5,0.3,0.9,7.3,5.2,3.9,20.10,1.48,102.40 Price_SatinleafIsland,2003-12-15,04:15,1.34,-0.29,-0.38,0.5,0.3,0.9,6.9,4.7,3.4,20.05,1.37,102.20 Price_SatinleafIsland,2003-12-15,04:30,1.35,-0.27,-0.47,0.4,0.2,0.8,6.5,5.2,3.9,19.99,1.38,101.30 Price_SatinleafIsland,2003-12-15,04:45,1.37,-0.16,-0.57,0.8,0.4,1.7,6.0,4.3,3.0,19.90,1.38,96.70 Price_SatinleafIsland,2003-12-15,05:00,1.36,-0.19,-0.42,1.0,0.6,1.8,6.5,4.7,3.9,19.84,1.37,98.00 Price_SatinleafIsland,2003-12-15,05:15,1.48,-0.28,-0.57,0.4,0.2,0.9,5.6,3.9,3.0,19.74,1.51,100.70 Price_SatinleafIsland,2003-12-15,05:30,1.47,-0.12,-0.42,0.5,0.3,0.8,6.5,4.7,3.4,19.71,1.47,94.70 Price_SatinleafIsland,2003-12-15,05:45,1.38,-0.21,-0.24,0.8,0.4,1.6,6.5,4.7,3.4,19.63,1.40,98.70 Price_SatinleafIsland,2003-12-15,06:00,1.46,-0.18,-0.26,0.4,0.2,0.8,7.7,6.0,4.3,19.57,1.47,97.00 Price_SatinleafIsland,2003-12-15,06:15,1.40,-0.20,-0.23,0.4,0.2,0.9,6.5,5.2,3.9,19.49,1.41,98.10 Price_SatinleafIsland,2003-12-15,06:30,1.41,-0.28,-0.15,0.5,0.2,1.3,7.7,5.6,4.3,19.41,1.44,101.20 Price_SatinleafIsland,2003-12-15,06:45,1.38,-0.25,-0.14,0.5,0.3,0.7,7.3,5.6,4.3,19.34,1.40,100.30 Price_SatinleafIsland,2003-12-15,07:00,1.46,-0.26,-0.04,0.4,0.2,0.9,6.9,5.2,3.9,19.27,1.48,100.10 Price_SatinleafIsland,2003-12-15,07:15,1.42,-0.22,-0.38,0.4,0.2,1.0,6.9,5.2,3.9,19.19,1.44,98.80 Price_SatinleafIsland,2003-12-15,07:30,1.52,-0.14,-0.22,0.4,0.2,0.8,7.7,6.0,4.7,19.14,1.53,95.30 Price_SatinleafIsland,2003-12-15,07:45,1.46,-0.08,-0.07,0.3,0.1,0.6,6.5,4.7,3.4,19.07,1.46,93.10 Price_SatinleafIsland,2003-12-15,08:00,1.52,-0.09,-0.28,0.3,0.2,0.8,6.9,5.2,3.4,19.02,1.52,93.40 Price_SatinleafIsland,2003-12-15,08:15,1.56,-0.01,-0.34,0.4,0.2,0.8,6.9,5.2,3.9,18.97,1.56,90.40 Price_SatinleafIsland,2003-12-15,08:30,1.60,0.02,-0.33,0.3,0.2,0.7,6.9,5.2,3.9,18.91,1.60,89.30 Price_SatinleafIsland,2003-12-15,08:45,1.57,0.05,-0.34,0.4,0.2,0.7,7.3,5.2,3.9,18.88,1.57,88.20 Price_SatinleafIsland,2003-12-15,09:00,1.57,0.00,-0.44,0.3,0.2,0.7,7.3,5.2,3.9,18.85,1.57,90.00 Price_SatinleafIsland,2003-12-15,09:15,1.49,0.00,-0.45,0.4,0.2,0.7,7.3,5.2,4.3,18.81,1.49,90.00 Price_SatinleafIsland,2003-12-15,09:30,1.35,0.18,0.06,1.4,0.7,3.0,7.3,5.6,4.3,18.78,1.36,82.40 Price_SatinleafIsland,2003-12-15,09:45,1.41,-0.02,-0.35,0.4,0.2,0.8,7.3,5.6,4.3,18.77,1.41,90.80 Price_SatinleafIsland,2003-12-15,10:00,1.38,-0.09,-0.32,0.3,0.2,0.7,7.7,5.2,3.9,18.84,1.38,93.70 Price_SatinleafIsland,2003-12-15,10:15,1.41,-0.21,-0.34,0.4,0.2,0.9,7.3,5.6,4.3,18.92,1.43,98.50 Price_SatinleafIsland,2003-12-15,10:30,1.30,-0.23,-0.27,0.4,0.2,0.7,7.7,5.6,4.3,18.97,1.32,100.00 Price_SatinleafIsland,2003-12-15,10:45,1.38,-0.30,-0.25,0.4,0.2,0.7,7.3,5.2,4.3,19.04,1.41,102.30 Price_SatinleafIsland,2003-12-15,11:00,1.33,-0.22,-0.20,0.4,0.2,0.7,6.9,4.7,3.9,19.11,1.35,99.40 Price_SatinleafIsland,2003-12-15,11:15,1.45,-0.27,-0.32,0.4,0.3,0.7,6.9,5.2,3.9,19.20,1.47,100.50 Price_SatinleafIsland,2003-12-15,11:30,1.43,-0.26,-0.27,0.5,0.3,0.9,6.5,4.7,3.9,19.29,1.45,100.30 Price_SatinleafIsland,2003-12-15,11:45,1.50,-0.32,-0.25,0.5,0.3,0.8,6.9,4.7,3.4,19.41,1.53,102.00 Price_SatinleafIsland,2003-12-15,12:00,1.58,-0.38,-0.12,0.5,0.3,0.8,6.0,4.3,3.4,19.53,1.63,103.50 Price_SatinleafIsland,2003-12-15,12:15,1.61,-0.29,-0.04,1.1,0.5,2.4,8.6,5.6,6.9,19.65,1.64,100.20 Price_SatinleafIsland,2003-12-15,12:30,1.59,-0.47,-0.14,0.4,0.2,0.8,6.0,4.3,3.0,19.77,1.66,106.50 Price_SatinleafIsland,2003-12-15,12:45,1.56,-0.50,-0.04,0.3,0.2,0.8,6.0,4.3,3.0,19.88,1.64,107.80 Price_SatinleafIsland,2003-12-15,13:00,1.55,-0.51,-0.01,0.4,0.2,0.8,6.0,4.3,3.0,19.98,1.63,108.20 Price_SatinleafIsland,2003-12-15,13:15,1.59,-0.57,-0.15,0.3,0.2,0.7,6.0,4.3,3.4,20.08,1.69,109.70 Price_SatinleafIsland,2003-12-15,13:30,1.52,-0.53,-0.15,1.5,1.1,2.3,6.5,4.3,3.0,20.18,1.61,109.20 Price_SatinleafIsland,2003-12-15,13:45,1.54,-0.54,-0.02,0.3,0.2,0.8,6.5,4.7,3.4,20.28,1.63,109.30 Price_SatinleafIsland,2003-12-15,14:00,1.52,-0.49,-0.01,0.3,0.2,0.6,9.5,7.3,6.5,20.39,1.60,107.90 Price_SatinleafIsland,2003-12-15,14:15,1.55,-0.49,-0.05,0.3,0.2,0.7,8.2,5.6,4.3,20.50,1.63,107.50 Price_SatinleafIsland,2003-12-15,14:30,1.44,-0.34,-0.10,0.8,0.3,1.7,6.5,4.3,3.4,20.62,1.48,103.30 Price_SatinleafIsland,2003-12-15,14:45,1.55,-0.41,-0.06,0.4,0.2,0.8,5.6,3.9,3.0,20.74,1.60,104.80 Price_SatinleafIsland,2003-12-15,15:00,1.55,-0.32,-0.17,0.5,0.3,0.9,6.0,3.9,3.0,20.86,1.58,101.70 Price_SatinleafIsland,2003-12-15,15:15,1.43,-0.22,-0.06,0.3,0.2,0.6,6.0,4.3,3.4,20.94,1.45,98.70 Price_SatinleafIsland,2003-12-15,15:30,1.54,-0.27,-0.16,0.5,0.4,0.9,6.5,4.3,3.0,21.00,1.56,99.90 Price_SatinleafIsland,2003-12-15,15:45,1.44,-0.20,-0.19,0.5,0.3,1.0,6.0,3.9,3.0,21.00,1.45,97.90 Price_SatinleafIsland,2003-12-15,16:00,1.39,-0.11,-0.11,0.4,0.3,0.9,6.0,4.3,3.0,21.02,1.39,94.50 Price_SatinleafIsland,2003-12-15,16:15,1.39,-0.08,-0.17,0.4,0.2,0.9,5.6,4.3,3.4,21.03,1.39,93.30 Price_SatinleafIsland,2003-12-15,16:30,1.42,-0.15,-0.43,0.4,0.3,0.8,6.9,4.7,3.9,21.01,1.43,96.00 Price_SatinleafIsland,2003-12-15,16:45,1.37,-0.09,-0.23,0.4,0.2,0.9,6.0,4.3,3.0,20.95,1.37,93.80 Price_SatinleafIsland,2003-12-15,17:00,1.33,-0.08,-0.24,0.5,0.2,1.0,6.5,4.3,3.4,20.91,1.33,93.40 Price_SatinleafIsland,2003-12-15,17:15,1.42,-0.02,-0.50,0.4,0.2,1.0,5.6,3.9,3.0,20.87,1.42,90.80 Price_SatinleafIsland,2003-12-15,17:30,1.41,0.00,-0.57,0.5,0.3,1.2,6.0,3.9,2.6,20.85,1.41,90.00 Price_SatinleafIsland,2003-12-15,17:45,1.31,0.01,-0.36,0.4,0.3,0.9,5.2,3.4,2.6,20.82,1.31,89.60 Price_SatinleafIsland,2003-12-15,18:00,1.43,0.07,-0.53,0.4,0.2,0.8,5.2,3.4,3.0,20.79,1.43,87.20 Price_SatinleafIsland,2003-12-15,18:15,1.43,0.10,-0.67,0.4,0.3,1.3,4.7,3.4,2.2,20.77,1.43,86.00 Price_SatinleafIsland,2003-12-15,18:30,1.52,0.17,-0.66,0.4,0.2,1.2,4.7,3.0,2.2,20.70,1.53,83.60 Price_SatinleafIsland,2003-12-15,18:45,1.45,0.17,-0.47,0.5,0.2,1.1,4.7,3.0,1.7,20.68,1.46,83.30 Price_SatinleafIsland,2003-12-15,19:00,1.39,0.23,-0.52,0.4,0.2,1.2,5.2,3.4,2.6,20.65,1.41,80.60 Price_SatinleafIsland,2003-12-15,19:15,1.43,0.19,-0.30,0.5,0.2,1.1,5.2,3.4,2.2,20.61,1.44,82.40 Price_SatinleafIsland,2003-12-15,19:30,1.49,0.10,-0.11,0.8,0.4,1.9,5.2,3.9,2.2,20.56,1.49,86.20 Price_SatinleafIsland,2003-12-15,19:45,1.44,0.13,-0.22,0.5,0.2,1.2,4.7,3.0,2.2,20.52,1.45,84.80 Price_SatinleafIsland,2003-12-15,20:00,1.39,0.09,0.02,0.5,0.2,1.5,5.2,3.4,2.6,20.49,1.39,86.30 Price_SatinleafIsland,2003-12-15,20:15,1.50,0.12,-0.34,0.4,0.2,1.0,4.7,3.0,1.7,20.45,1.50,85.40 Price_SatinleafIsland,2003-12-15,20:30,1.50,0.16,-0.41,0.5,0.2,1.1,5.2,3.0,1.7,20.42,1.51,83.90 Price_SatinleafIsland,2003-12-15,20:45,1.43,0.15,-0.15,0.5,0.2,1.1,4.3,3.0,1.7,20.39,1.44,84.00 Price_SatinleafIsland,2003-12-15,21:00,1.65,0.12,-0.42,0.5,0.2,1.1,4.3,2.6,1.7,20.37,1.65,85.80 Price_SatinleafIsland,2003-12-15,21:15,1.52,0.14,-0.18,0.4,0.2,0.9,6.5,4.3,3.0,20.34,1.53,84.70 Price_SatinleafIsland,2003-12-15,21:30,1.45,0.16,-0.22,0.5,0.2,1.2,4.7,2.6,1.7,20.33,1.46,83.70 Price_SatinleafIsland,2003-12-15,21:45,1.47,0.12,0.10,0.6,0.3,1.3,4.7,2.6,1.3,20.30,1.47,85.30 Price_SatinleafIsland,2003-12-15,22:00,1.55,0.16,-0.10,0.5,0.2,1.4,4.3,2.6,1.3,20.26,1.56,84.10 Price_SatinleafIsland,2003-12-15,22:15,1.52,0.17,-0.02,0.6,0.2,1.2,3.4,2.2,1.3,20.23,1.53,83.60 Price_SatinleafIsland,2003-12-15,22:30,1.57,0.17,-0.65,0.5,0.2,1.2,4.3,2.2,1.3,20.19,1.58,83.80 Price_SatinleafIsland,2003-12-15,22:45,1.48,0.21,-0.48,1.0,0.5,2.3,3.9,2.2,1.3,20.16,1.49,81.90 Price_SatinleafIsland,2003-12-15,23:00,1.61,0.16,-0.26,0.5,0.2,1.6,4.3,2.6,1.3,20.14,1.62,84.30 Price_SatinleafIsland,2003-12-15,23:15,1.55,0.18,-0.27,0.5,0.3,1.4,3.9,2.2,1.3,20.12,1.56,83.40 Price_SatinleafIsland,2003-12-15,23:30,1.49,0.14,-0.40,0.5,0.3,1.2,3.9,2.6,1.3,20.10,1.50,84.60 Price_SatinleafIsland,2003-12-15,23:45,1.42,0.18,-0.21,0.5,0.2,1.1,4.3,3.0,1.7,20.06,1.43,82.80 Price_SatinleafIsland,2003-12-16,00:00,1.57,0.14,-0.18,0.6,0.3,1.1,4.3,2.6,1.3,20.03,1.58,84.90 Price_SatinleafIsland,2003-12-16,00:15,1.43,0.09,-0.27,0.5,0.3,1.2,3.9,2.2,0.9,20.01,1.43,86.40 Price_SatinleafIsland,2003-12-16,00:30,1.54,0.12,-0.32,1.0,0.5,2.5,3.4,2.2,1.3,19.96,1.54,85.50 Price_SatinleafIsland,2003-12-16,00:45,1.46,-0.07,1.06,0.7,0.4,2.5,3.9,2.2,1.7,19.94,1.46,92.70 Price_SatinleafIsland,2003-12-16,01:00,1.52,0.00,-0.28,0.4,0.2,0.8,3.4,2.2,0.9,19.90,1.52,90.00 Price_SatinleafIsland,2003-12-16,01:15,1.61,-0.04,-0.41,0.6,0.3,1.2,3.4,1.7,1.3,19.86,1.61,91.40 Price_SatinleafIsland,2003-12-16,01:30,1.54,0.00,-0.17,0.6,0.3,1.4,3.9,2.2,0.9,19.82,1.54,90.00 Price_SatinleafIsland,2003-12-16,01:45,1.47,0.06,-0.25,0.5,0.2,1.2,3.9,2.2,1.3,19.77,1.47,87.70 Price_SatinleafIsland,2003-12-16,02:00,1.51,0.02,-0.54,0.5,0.2,1.0,4.7,3.0,2.2,19.73,1.51,89.20 Price_SatinleafIsland,2003-12-16,02:15,1.44,0.09,-0.16,0.6,0.3,1.1,3.9,2.6,1.3,19.68,1.44,86.40 Price_SatinleafIsland,2003-12-16,02:30,1.55,0.06,-0.45,0.5,0.3,1.3,4.7,2.6,1.7,19.61,1.55,87.80 Price_SatinleafIsland,2003-12-16,02:45,1.52,0.09,-0.31,0.6,0.2,1.0,4.3,2.6,1.7,19.56,1.52,86.60 Price_SatinleafIsland,2003-12-16,03:00,1.32,0.18,0.10,0.6,0.3,1.8,4.3,2.6,1.7,19.51,1.33,82.20 Price_SatinleafIsland,2003-12-16,03:15,1.52,0.05,-0.21,0.6,0.3,1.4,3.9,1.7,1.3,19.47,1.52,88.10 Price_SatinleafIsland,2003-12-16,03:30,1.48,0.01,-0.20,0.6,0.3,1.3,3.9,2.2,1.3,19.42,1.48,89.60 Price_SatinleafIsland,2003-12-16,03:45,1.29,0.16,-0.50,0.6,0.2,1.6,3.9,2.2,1.3,19.38,1.30,82.90 Price_SatinleafIsland,2003-12-16,04:00,1.53,0.11,-0.08,0.7,0.3,1.9,4.3,1.7,1.3,19.34,1.53,85.90 Price_SatinleafIsland,2003-12-16,04:15,1.37,0.03,-0.57,0.5,0.2,1.2,3.9,1.7,1.3,19.31,1.37,88.70 Price_SatinleafIsland,2003-12-16,04:30,1.25,0.00,0.05,0.9,0.4,2.8,3.4,1.7,0.9,19.30,1.25,90.00 Price_SatinleafIsland,2003-12-16,04:45,1.52,-0.18,-0.77,0.7,0.4,1.4,4.3,2.2,0.9,19.28,1.53,96.80 Price_SatinleafIsland,2003-12-16,05:00,1.37,-0.04,-0.54,0.6,0.3,1.6,4.3,1.7,1.3,19.26,1.37,91.70 Price_SatinleafIsland,2003-12-16,05:15,1.20,0.04,-0.18,0.7,0.2,1.7,3.4,2.2,1.3,19.24,1.20,88.10 Price_SatinleafIsland,2003-12-16,05:30,1.48,-0.06,-0.15,0.5,0.2,1.3,4.3,2.6,1.3,19.23,1.48,92.30 Price_SatinleafIsland,2003-12-16,05:45,1.20,0.07,0.18,1.0,0.5,2.3,3.9,2.2,1.3,19.21,1.20,86.70 Price_SatinleafIsland,2003-12-16,06:00,1.39,-0.05,-0.33,0.5,0.2,1.1,4.3,2.6,1.3,19.20,1.39,92.10 Price_SatinleafIsland,2003-12-16,06:15,1.29,0.00,-0.11,0.6,0.2,1.5,3.9,2.2,1.3,19.19,1.29,90.00 Price_SatinleafIsland,2003-12-16,06:30,1.40,-0.03,-0.23,0.5,0.2,1.0,4.7,3.0,2.2,19.18,1.40,91.20 Price_SatinleafIsland,2003-12-16,06:45,1.30,-0.07,-0.49,0.6,0.3,1.1,4.7,3.0,1.7,19.16,1.30,93.10 Price_SatinleafIsland,2003-12-16,07:00,1.22,0.07,0.02,1.0,0.5,2.1,3.9,2.2,1.3,19.13,1.22,86.70 Price_SatinleafIsland,2003-12-16,07:15,1.35,-0.04,0.43,0.6,0.3,2.0,3.9,2.2,1.7,19.13,1.35,91.70 Price_SatinleafIsland,2003-12-16,07:30,1.16,0.02,-0.82,1.8,0.9,4.4,4.3,3.0,2.2,19.13,1.16,89.00 Price_SatinleafIsland,2003-12-16,07:45,1.40,-0.03,-0.36,0.5,0.2,1.3,4.7,3.0,2.2,19.14,1.40,91.20 Price_SatinleafIsland,2003-12-16,08:00,1.31,-0.14,-0.38,0.6,0.4,1.2,4.7,3.0,1.7,19.15,1.32,96.10 Price_SatinleafIsland,2003-12-16,08:15,1.42,-0.14,-0.52,0.5,0.3,1.1,4.7,3.0,1.7,19.16,1.43,95.60 Price_SatinleafIsland,2003-12-16,08:30,1.34,-0.09,-0.23,0.7,0.4,1.1,5.2,3.4,2.2,19.18,1.34,93.80 Price_SatinleafIsland,2003-12-16,08:45,1.55,-0.23,-0.39,0.6,0.4,1.1,5.6,3.0,2.2,19.20,1.57,98.40 Price_SatinleafIsland,2003-12-16,09:00,1.44,-0.19,-0.32,0.5,0.3,0.9,4.7,3.0,2.2,19.22,1.45,97.50 Price_SatinleafIsland,2003-12-16,09:15,1.39,-0.23,-0.48,0.6,0.3,0.9,4.3,2.6,2.2,19.25,1.41,99.40 Price_SatinleafIsland,2003-12-16,09:30,1.41,-0.27,-0.30,0.6,0.4,1.1,4.7,3.0,1.7,19.29,1.44,100.80 Price_SatinleafIsland,2003-12-16,09:45,1.36,-0.26,-0.16,0.5,0.3,1.1,4.7,3.0,2.2,19.36,1.38,100.80 Price_SatinleafIsland,2003-12-16,10:00,1.32,-0.28,-0.16,0.8,0.4,1.6,4.7,3.0,2.2,19.41,1.35,102.00 Price_SatinleafIsland,2003-12-16,10:15,1.37,-0.22,-0.23,0.5,0.2,1.0,4.7,3.0,2.2,19.44,1.39,99.10 Price_SatinleafIsland,2003-12-16,10:30,1.36,-0.22,-0.38,0.5,0.2,1.2,5.2,3.0,2.2,19.47,1.38,99.20 Price_SatinleafIsland,2003-12-16,10:45,1.27,-0.21,-0.31,0.4,0.3,0.9,5.2,3.4,2.6,19.52,1.29,99.40 Price_SatinleafIsland,2003-12-16,11:00,1.41,-0.28,-0.41,0.4,0.2,0.9,5.6,3.9,3.0,19.60,1.44,101.20 Price_SatinleafIsland,2003-12-16,11:15,1.43,-0.29,-0.25,0.4,0.2,0.9,5.2,3.4,2.2,19.71,1.46,101.50 Price_SatinleafIsland,2003-12-16,11:30,1.41,-0.28,-0.28,0.4,0.2,1.0,4.7,3.4,2.2,19.76,1.44,101.20 Price_SatinleafIsland,2003-12-16,11:45,1.46,-0.12,-0.28,1.1,0.5,2.4,6.5,3.9,4.7,19.81,1.46,94.70 Price_SatinleafIsland,2003-12-16,12:00,1.39,-0.22,-0.26,0.4,0.2,0.6,5.2,3.9,2.6,19.86,1.41,99.00 Price_SatinleafIsland,2003-12-16,12:15,1.42,-0.23,-0.15,0.4,0.2,0.9,5.2,3.4,2.2,19.91,1.44,99.20 Price_SatinleafIsland,2003-12-16,12:30,1.46,-0.23,-0.09,0.4,0.2,0.8,5.6,3.9,2.6,19.96,1.48,99.00 Price_SatinleafIsland,2003-12-16,12:45,1.38,-0.24,-0.08,0.5,0.2,0.9,4.7,3.4,2.6,20.02,1.40,99.90 Price_SatinleafIsland,2003-12-16,13:00,1.41,-0.25,-0.19,0.5,0.2,0.9,4.7,3.4,2.2,20.08,1.43,100.10 Price_SatinleafIsland,2003-12-16,13:15,1.42,-0.08,-0.54,1.3,0.6,2.6,6.9,3.9,6.0,20.13,1.42,93.20 Price_SatinleafIsland,2003-12-16,13:30,1.41,-0.15,0.00,0.9,0.4,1.9,4.7,3.4,2.2,20.21,1.42,96.10 Price_SatinleafIsland,2003-12-16,13:45,1.40,-0.19,-0.09,0.4,0.2,0.9,5.2,3.4,2.6,20.28,1.41,97.70 Price_SatinleafIsland,2003-12-16,14:00,1.39,-0.10,-0.33,0.8,0.3,1.7,5.2,3.4,2.6,20.32,1.39,94.10 Price_SatinleafIsland,2003-12-16,14:15,1.33,-0.19,0.12,0.5,0.2,1.6,4.7,3.0,2.6,20.38,1.34,98.10 Price_SatinleafIsland,2003-12-16,14:30,1.42,-0.17,-0.17,0.4,0.2,0.9,5.2,3.9,3.0,20.44,1.43,96.80 Price_SatinleafIsland,2003-12-16,14:45,1.42,-0.20,-0.25,0.4,0.2,1.0,4.7,3.4,2.2,20.48,1.43,98.00 Price_SatinleafIsland,2003-12-16,15:00,1.50,-0.05,-0.52,1.3,0.6,2.8,7.7,4.3,7.3,20.53,1.50,91.90 Price_SatinleafIsland,2003-12-16,15:15,1.43,-0.19,-0.35,0.4,0.2,0.8,6.9,4.3,3.4,20.58,1.44,97.60 Price_SatinleafIsland,2003-12-16,15:30,1.40,-0.17,-0.28,0.3,0.2,0.7,6.9,5.2,3.9,20.61,1.41,96.90 Price_SatinleafIsland,2003-12-16,15:45,1.46,-0.20,-0.13,0.4,0.2,0.8,6.0,3.9,3.4,20.62,1.47,97.80 Price_SatinleafIsland,2003-12-16,16:00,1.35,-0.19,-0.32,0.6,0.3,1.4,5.6,3.9,3.0,20.64,1.36,98.00 Price_SatinleafIsland,2003-12-16,16:15,1.33,-0.19,-0.30,0.4,0.2,0.6,8.6,6.9,5.6,20.66,1.34,98.10 Price_SatinleafIsland,2003-12-16,16:30,1.42,-0.24,-0.28,0.4,0.2,0.7,7.3,5.6,3.9,20.68,1.44,99.60 Price_SatinleafIsland,2003-12-16,16:45,1.32,-0.18,-0.10,0.7,0.3,1.6,5.6,3.9,3.0,20.70,1.33,97.80 Price_SatinleafIsland,2003-12-16,17:00,1.32,-0.22,-0.39,0.4,0.2,0.8,6.5,4.3,3.0,20.71,1.34,99.50 Price_SatinleafIsland,2003-12-16,17:15,1.28,-0.19,-0.28,0.5,0.2,1.0,4.7,3.0,2.2,20.72,1.29,98.40 Price_SatinleafIsland,2003-12-16,17:30,1.26,-0.15,-0.32,0.5,0.3,1.0,4.7,3.0,2.2,20.73,1.27,96.80 Price_SatinleafIsland,2003-12-16,17:45,1.38,-0.20,-0.28,0.4,0.2,0.8,6.9,4.7,3.9,20.74,1.39,98.20 Price_SatinleafIsland,2003-12-16,18:00,1.36,-0.25,-0.02,0.6,0.3,1.0,6.5,4.7,3.4,20.75,1.38,100.40 Price_SatinleafIsland,2003-12-16,18:15,1.43,-0.24,-0.17,0.4,0.2,0.9,6.5,4.7,3.4,20.76,1.45,99.50 Price_SatinleafIsland,2003-12-16,18:30,1.52,-0.22,-0.18,0.4,0.2,0.9,5.6,4.3,3.0,20.78,1.54,98.20 Price_SatinleafIsland,2003-12-16,18:45,1.26,-0.20,-0.35,0.5,0.2,0.8,5.6,3.9,2.6,20.79,1.28,99.00 Price_SatinleafIsland,2003-12-16,19:00,1.40,-0.19,-0.62,0.5,0.2,0.9,5.2,3.4,2.6,20.80,1.41,97.70 Price_SatinleafIsland,2003-12-16,19:15,1.48,-0.17,-0.11,0.5,0.2,0.9,4.7,3.4,2.6,20.82,1.49,96.60 Price_SatinleafIsland,2003-12-16,19:30,2.12,-0.24,0.29,1.7,0.5,2.2,6.0,4.3,2.6,20.83,2.13,96.50 Price_SatinleafIsland,2003-12-16,19:45,1.37,-0.16,-0.65,0.8,0.3,1.4,4.7,3.4,1.7,20.84,1.38,96.70 Price_SatinleafIsland,2003-12-16,20:00,1.42,-0.11,0.31,0.5,0.2,1.4,4.3,3.0,1.7,20.85,1.42,94.40 Price_SatinleafIsland,2003-12-16,20:15,1.52,-0.13,-0.12,0.5,0.2,1.0,4.3,2.6,1.7,20.85,1.53,94.90 Price_SatinleafIsland,2003-12-16,20:30,1.56,-0.21,-0.26,0.5,0.2,1.0,4.3,3.0,1.7,20.85,1.57,97.70 Price_SatinleafIsland,2003-12-16,20:45,1.07,-0.03,-0.57,0.6,0.2,1.2,4.3,2.6,1.7,20.85,1.07,91.60 Price_SatinleafIsland,2003-12-16,21:00,1.56,-0.07,0.25,1.0,0.4,2.0,3.9,2.6,1.7,20.84,1.56,92.60 Price_SatinleafIsland,2003-12-16,21:15,1.47,-0.10,-0.34,0.5,0.2,1.3,3.9,2.2,1.7,20.83,1.47,93.90 Price_SatinleafIsland,2003-12-16,21:30,1.39,-0.06,-0.29,0.5,0.2,1.2,4.3,2.6,1.7,20.83,1.39,92.50 Price_SatinleafIsland,2003-12-16,21:45,1.42,-0.09,0.05,0.5,0.2,1.1,4.7,3.0,1.7,20.82,1.42,93.60 Price_SatinleafIsland,2003-12-16,22:00,1.19,0.00,-0.05,1.8,1.0,4.7,4.3,2.6,2.2,20.82,1.19,90.00 Price_SatinleafIsland,2003-12-16,22:15,1.35,-0.11,-0.33,0.6,0.3,1.3,3.9,2.6,1.7,20.81,1.35,94.70 Price_SatinleafIsland,2003-12-16,22:30,1.42,-0.13,-0.42,0.5,0.3,1.2,4.3,2.6,1.7,20.80,1.43,95.20 Price_SatinleafIsland,2003-12-16,22:45,1.38,-0.12,-1.09,0.7,0.3,2.1,3.4,2.2,1.7,20.80,1.39,95.00 Price_SatinleafIsland,2003-12-16,23:00,1.58,-0.17,-0.28,0.5,0.2,1.0,4.7,3.0,2.2,20.79,1.59,96.10 Price_SatinleafIsland,2003-12-16,23:15,1.43,-0.14,0.05,0.5,0.3,1.5,4.7,3.0,2.2,20.78,1.44,95.60 Price_SatinleafIsland,2003-12-16,23:30,1.28,-0.13,-0.06,0.5,0.3,1.5,4.7,3.0,2.2,20.78,1.29,95.80 Price_SatinleafIsland,2003-12-16,23:45,1.38,-0.10,-0.17,0.6,0.3,1.4,4.3,2.6,1.3,20.77,1.38,94.10 Price_SatinleafIsland,2003-12-17,00:00,1.28,-0.06,-0.04,0.7,0.4,1.5,4.3,2.6,1.7,20.77,1.28,92.70 Price_SatinleafIsland,2003-12-17,00:15,1.57,-0.15,0.02,0.6,0.3,1.3,4.7,2.6,1.7,20.77,1.58,95.50 Price_SatinleafIsland,2003-12-17,00:30,1.13,0.00,-0.15,0.6,0.3,1.2,4.3,2.6,1.7,20.76,1.13,90.00 Price_SatinleafIsland,2003-12-17,00:45,1.32,-0.07,-0.07,0.6,0.3,1.2,3.9,2.2,1.7,20.76,1.32,93.00 Price_SatinleafIsland,2003-12-17,01:00,1.48,-0.22,-0.48,0.6,0.3,1.7,3.9,2.6,2.2,20.75,1.50,98.50 Price_SatinleafIsland,2003-12-17,01:15,1.49,-0.16,-0.55,0.6,0.3,1.5,4.3,2.6,1.3,20.74,1.50,96.10 Price_SatinleafIsland,2003-12-17,01:30,1.38,-0.08,-0.20,0.4,0.2,0.8,3.4,2.2,1.3,20.73,1.38,93.30 Price_SatinleafIsland,2003-12-17,01:45,1.50,-0.02,0.07,0.6,0.3,1.2,4.7,3.0,2.2,20.73,1.50,90.80 Price_SatinleafIsland,2003-12-17,02:00,1.27,0.01,-0.15,0.6,0.3,1.2,4.3,3.0,1.7,20.72,1.27,89.50 Price_SatinleafIsland,2003-12-17,02:15,1.35,-0.10,-0.05,0.6,0.3,1.3,4.3,2.6,1.7,20.71,1.35,94.20 Price_SatinleafIsland,2003-12-17,02:30,1.65,-0.13,-0.12,0.6,0.2,1.4,4.3,2.6,2.2,20.70,1.66,94.50 Price_SatinleafIsland,2003-12-17,02:45,1.36,-0.11,-0.64,0.5,0.2,1.1,4.3,2.6,1.3,20.68,1.36,94.60 Price_SatinleafIsland,2003-12-17,03:00,1.19,-0.01,-0.17,0.5,0.2,1.1,5.6,3.9,3.0,20.66,1.19,90.50 Price_SatinleafIsland,2003-12-17,03:15,1.41,-0.08,-0.24,0.5,0.2,1.1,4.3,2.6,1.7,20.65,1.41,93.20 Price_SatinleafIsland,2003-12-17,03:30,1.45,0.03,-0.01,0.7,0.3,1.4,4.3,2.6,1.3,20.63,1.45,88.80 Price_SatinleafIsland,2003-12-17,03:45,1.34,-0.06,-0.25,0.5,0.2,1.5,3.9,2.2,1.3,20.62,1.34,92.60 Price_SatinleafIsland,2003-12-17,04:00,1.08,-0.05,-0.19,0.6,0.3,1.3,4.7,3.0,2.2,20.60,1.08,92.70 Price_SatinleafIsland,2003-12-17,04:15,1.50,-0.16,-0.47,0.5,0.2,1.1,4.3,2.6,1.7,20.59,1.51,96.10 Price_SatinleafIsland,2003-12-17,04:30,1.46,-0.16,-0.18,0.6,0.3,1.4,4.3,2.2,1.7,20.58,1.47,96.30 Price_SatinleafIsland,2003-12-17,04:45,1.39,-0.13,-0.25,0.4,0.2,0.7,7.7,5.6,4.7,20.57,1.40,95.30 Price_SatinleafIsland,2003-12-17,05:00,1.25,-0.05,-0.27,0.5,0.2,0.9,8.2,6.0,5.2,20.56,1.25,92.30 Price_SatinleafIsland,2003-12-17,05:15,1.40,-0.11,0.10,0.4,0.2,1.0,6.9,5.2,4.3,20.54,1.40,94.50 Price_SatinleafIsland,2003-12-17,05:30,1.47,-0.12,-0.21,0.3,0.2,0.8,7.3,5.6,4.3,20.53,1.47,94.70 Price_SatinleafIsland,2003-12-17,05:45,1.38,-0.06,0.09,0.4,0.2,0.8,6.9,5.2,3.9,20.52,1.38,92.50 Price_SatinleafIsland,2003-12-17,06:00,1.41,-0.05,-0.16,0.3,0.2,0.7,8.6,6.5,5.6,20.50,1.41,92.00 Price_SatinleafIsland,2003-12-17,06:15,1.44,-0.13,-0.10,0.4,0.2,0.7,6.9,5.2,4.3,20.49,1.45,95.20 Price_SatinleafIsland,2003-12-17,06:30,1.45,-0.18,-0.20,0.4,0.2,0.8,6.9,4.7,3.9,20.48,1.46,97.10 Price_SatinleafIsland,2003-12-17,06:45,1.29,-0.14,0.06,0.5,0.3,1.0,6.0,3.9,3.4,20.48,1.30,96.20 Price_SatinleafIsland,2003-12-17,07:00,1.33,-0.18,-0.24,0.4,0.2,0.8,6.0,4.3,3.0,20.47,1.34,97.70 Price_SatinleafIsland,2003-12-17,07:15,1.14,-0.09,-0.02,0.7,0.4,1.4,5.6,3.9,3.0,20.46,1.14,94.50 Price_SatinleafIsland,2003-12-17,07:30,1.34,-0.19,-0.10,0.4,0.2,0.8,6.5,4.7,3.9,20.46,1.35,98.10 Price_SatinleafIsland,2003-12-17,07:45,1.42,-0.16,-0.22,0.4,0.2,0.8,7.7,6.0,4.7,20.46,1.43,96.40 Price_SatinleafIsland,2003-12-17,08:00,1.40,-0.16,-0.29,0.5,0.3,0.9,5.6,3.9,3.0,20.47,1.41,96.50 Price_SatinleafIsland,2003-12-17,08:15,1.33,-0.24,-0.29,0.5,0.2,0.9,5.2,3.4,2.6,20.52,1.35,100.20 Price_SatinleafIsland,2003-12-17,08:30,1.45,-0.30,-0.44,0.6,0.4,1.5,5.2,3.9,3.0,20.54,1.48,101.70 Price_SatinleafIsland,2003-12-17,08:45,1.49,-0.26,-0.22,0.5,0.3,1.0,5.2,3.4,2.6,20.56,1.51,99.90 Price_SatinleafIsland,2003-12-17,09:00,1.39,-0.29,-0.38,0.4,0.3,0.8,5.6,3.9,3.4,20.59,1.42,101.80 Price_SatinleafIsland,2003-12-17,09:15,1.33,-0.22,-0.19,0.4,0.2,0.9,6.5,4.3,3.4,20.61,1.35,99.40 Price_SatinleafIsland,2003-12-17,09:30,1.47,-0.21,-0.30,0.5,0.3,0.9,6.5,4.3,3.4,20.61,1.48,98.10 Price_SatinleafIsland,2003-12-17,09:45,1.39,-0.30,-0.32,0.4,0.2,0.6,8.6,6.9,6.0,20.62,1.42,102.20 Price_SatinleafIsland,2003-12-17,10:00,1.41,-0.32,-0.34,0.4,0.2,0.6,7.7,5.6,5.2,20.63,1.45,102.80 Price_SatinleafIsland,2003-12-17,10:15,0.98,-0.11,-0.61,1.6,0.9,3.4,6.9,5.6,4.3,20.65,0.99,96.40 Price_SatinleafIsland,2003-12-17,10:30,1.44,-0.36,-0.27,0.4,0.2,0.7,7.7,5.6,4.7,20.69,1.48,104.00 Price_SatinleafIsland,2003-12-17,10:45,1.29,-0.31,-0.37,0.4,0.2,0.8,7.7,5.6,4.7,20.71,1.33,103.50 Price_SatinleafIsland,2003-12-17,11:00,1.42,-0.32,-0.26,0.4,0.2,0.8,7.3,5.2,4.3,20.76,1.46,102.70 Price_SatinleafIsland,2003-12-17,11:15,1.27,-0.26,-0.29,0.7,0.3,1.6,6.9,5.6,3.9,20.79,1.30,101.60 Price_SatinleafIsland,2003-12-17,11:30,1.34,-0.32,-0.08,0.4,0.2,1.1,7.7,6.0,5.2,20.84,1.38,103.40 Price_SatinleafIsland,2003-12-17,11:45,1.36,-0.42,-0.29,0.3,0.2,0.8,7.7,5.6,4.3,20.92,1.42,107.20 Price_SatinleafIsland,2003-12-17,12:00,1.40,-0.37,-0.34,0.3,0.2,0.6,8.6,6.9,6.0,21.00,1.45,104.80 Price_SatinleafIsland,2003-12-17,12:15,1.31,-0.23,-0.31,0.6,0.3,0.8,7.7,6.5,4.7,21.04,1.33,100.00 Price_SatinleafIsland,2003-12-17,12:30,1.42,-0.20,-0.28,0.8,0.4,1.6,7.3,5.2,4.3,21.13,1.43,98.00 Price_SatinleafIsland,2003-12-17,12:45,1.41,-0.33,-0.37,0.4,0.2,0.7,7.3,5.2,4.3,21.18,1.45,103.20 Price_SatinleafIsland,2003-12-17,13:00,1.33,-0.38,-0.24,0.4,0.1,0.8,8.2,6.0,4.7,21.20,1.38,105.90 Price_SatinleafIsland,2003-12-17,13:15,1.27,-0.36,-0.19,0.3,0.2,0.7,8.2,6.5,5.2,21.20,1.32,105.80 Price_SatinleafIsland,2003-12-17,13:30,1.11,-0.45,-0.19,0.3,0.1,0.6,10.3,8.6,7.3,21.18,1.20,112.10 Price_SatinleafIsland,2003-12-17,13:45,1.34,-0.46,-0.34,0.3,0.2,0.5,12.5,10.3,9.0,21.16,1.42,108.90 Price_SatinleafIsland,2003-12-17,14:00,1.45,-0.40,-0.28,0.3,0.2,0.4,13.3,10.8,9.5,21.15,1.50,105.40 Price_SatinleafIsland,2003-12-17,14:15,1.38,-0.37,-0.34,0.3,0.2,0.6,11.2,9.5,8.2,21.17,1.43,105.00 Price_SatinleafIsland,2003-12-17,14:30,1.37,-0.33,-0.25,0.3,0.2,0.6,11.2,9.0,7.3,21.15,1.41,103.50 Price_SatinleafIsland,2003-12-17,14:45,1.38,-0.23,-0.24,0.4,0.2,0.6,11.6,9.0,7.7,21.12,1.40,99.50 Price_SatinleafIsland,2003-12-17,15:00,1.21,-0.38,-0.24,0.4,0.2,0.6,10.3,8.2,6.5,21.11,1.27,107.40 Price_SatinleafIsland,2003-12-17,15:15,1.38,-0.29,-0.26,0.4,0.2,0.6,10.3,8.6,6.9,21.09,1.41,101.90 Price_SatinleafIsland,2003-12-17,15:30,1.51,-0.23,-0.38,0.3,0.2,0.6,9.9,8.2,6.9,21.04,1.53,98.70 Price_SatinleafIsland,2003-12-17,15:45,0.73,-0.32,-0.02,0.3,0.2,0.7,9.9,8.6,6.9,21.08,0.80,113.70 Price_SatinleafIsland,2003-12-17,16:00,1.04,-0.34,-0.10,0.4,0.2,0.7,9.0,7.3,6.0,21.07,1.09,108.10 Price_SatinleafIsland,2003-12-17,16:15,0.99,-0.27,-0.09,0.3,0.2,0.7,8.6,7.3,5.6,21.00,1.03,105.30 Price_SatinleafIsland,2003-12-17,16:30,0.91,-0.30,-0.08,0.3,0.1,0.6,8.2,6.5,5.2,20.98,0.96,108.20 Price_SatinleafIsland,2003-12-17,16:45,1.05,-0.23,-0.11,0.4,0.2,0.7,7.7,6.5,4.7,20.93,1.07,102.40 Price_SatinleafIsland,2003-12-17,17:00,1.15,-0.21,-0.07,0.5,0.3,0.7,7.7,5.6,4.7,20.85,1.17,100.30 Price_SatinleafIsland,2003-12-17,17:15,1.15,-0.25,-0.07,0.4,0.3,0.9,6.9,5.2,3.9,20.77,1.18,102.30 Price_SatinleafIsland,2003-12-17,17:30,1.07,-0.22,-0.11,0.5,0.3,0.9,6.5,4.7,3.4,20.69,1.09,101.60 Price_SatinleafIsland,2003-12-17,17:45,1.17,0.01,-0.12,0.4,0.2,0.6,6.9,5.6,3.9,20.59,1.17,89.50 Price_SatinleafIsland,2003-12-17,18:00,1.13,0.00,-0.08,0.4,0.2,0.8,7.3,5.2,3.9,20.51,1.13,90.00 Price_SatinleafIsland,2003-12-17,18:15,1.25,0.00,-0.20,0.4,0.2,0.8,6.9,5.2,3.9,20.44,1.25,90.00 Price_SatinleafIsland,2003-12-17,18:30,1.34,0.18,-0.03,0.4,0.2,0.8,6.9,4.7,3.9,20.40,1.35,82.30 Price_SatinleafIsland,2003-12-17,18:45,1.46,0.16,-0.21,0.3,0.2,0.9,6.9,4.7,3.4,20.33,1.47,83.70 Price_SatinleafIsland,2003-12-17,19:00,1.39,0.22,-0.14,0.4,0.2,1.1,6.0,4.3,3.0,20.25,1.41,81.00 Price_SatinleafIsland,2003-12-17,19:15,1.40,0.17,-0.18,0.4,0.2,1.1,6.0,4.3,3.0,20.18,1.41,83.10 Price_SatinleafIsland,2003-12-17,19:30,1.42,0.21,0.48,0.5,0.2,1.5,5.6,3.9,2.6,20.11,1.44,81.60 Price_SatinleafIsland,2003-12-17,19:45,1.41,0.20,-0.21,0.5,0.2,0.9,4.7,3.4,2.6,20.06,1.42,81.90 Price_SatinleafIsland,2003-12-17,20:00,1.49,0.13,-0.16,0.4,0.2,1.0,5.6,3.9,2.6,20.00,1.50,85.00 Price_SatinleafIsland,2003-12-17,20:15,1.56,0.23,-0.30,0.4,0.2,1.1,5.6,3.9,2.6,19.93,1.58,81.60 Price_SatinleafIsland,2003-12-17,20:30,1.49,0.14,-0.28,0.6,0.2,1.0,5.6,3.9,2.6,19.86,1.50,84.60 Price_SatinleafIsland,2003-12-17,20:45,1.27,0.00,-0.09,0.5,0.2,0.8,5.2,3.9,2.6,19.81,1.27,90.00 Price_SatinleafIsland,2003-12-17,21:00,1.24,0.18,-0.14,0.5,0.2,0.9,5.6,3.9,2.6,19.76,1.25,81.70 Price_SatinleafIsland,2003-12-17,21:15,1.37,0.10,-0.09,0.4,0.2,0.9,5.6,3.9,3.0,19.69,1.37,85.80 Price_SatinleafIsland,2003-12-17,21:30,1.33,0.01,-0.06,0.4,0.2,0.7,5.6,4.7,3.0,19.59,1.33,89.60 Price_SatinleafIsland,2003-12-17,21:45,1.41,0.01,-0.07,0.5,0.2,0.9,6.0,4.3,3.0,19.54,1.41,89.60 Price_SatinleafIsland,2003-12-17,22:00,1.59,0.27,-0.24,0.3,0.2,0.9,7.3,6.0,4.3,19.46,1.61,80.40 Price_SatinleafIsland,2003-12-17,22:15,1.54,0.23,-0.17,0.3,0.1,0.6,5.6,4.3,3.0,19.39,1.56,81.50 Price_SatinleafIsland,2003-12-17,22:30,1.57,0.22,-0.19,0.4,0.2,1.0,6.0,4.3,2.6,19.31,1.59,82.00 Price_SatinleafIsland,2003-12-17,22:45,1.56,0.19,-0.30,0.4,0.2,1.0,5.6,3.9,2.6,19.24,1.57,83.10 Price_SatinleafIsland,2003-12-17,23:00,1.58,0.09,-0.19,0.5,0.2,0.9,5.6,3.9,2.6,19.16,1.58,86.70 Price_SatinleafIsland,2003-12-17,23:15,1.49,0.16,-0.11,0.5,0.2,1.0,5.2,3.4,2.6,19.07,1.50,83.90 Price_SatinleafIsland,2003-12-17,23:30,1.38,0.20,-0.15,0.8,0.4,2.1,5.6,3.9,2.2,18.98,1.39,81.80 Price_SatinleafIsland,2003-12-17,23:45,1.40,0.13,-0.13,0.4,0.2,0.9,7.3,5.6,4.3,18.89,1.41,84.70 Price_SatinleafIsland,2003-12-18,00:00,0.97,-0.16,-0.01,0.4,0.2,0.8,6.5,4.3,3.4,18.82,0.98,99.40 Price_SatinleafIsland,2003-12-18,00:15,0.90,-0.15,0.03,0.5,0.3,1.1,5.6,4.3,2.6,18.73,0.91,99.50 Price_SatinleafIsland,2003-12-18,00:30,0.98,-0.15,-0.06,0.5,0.3,1.1,6.0,4.3,3.4,18.64,0.99,98.70 Price_SatinleafIsland,2003-12-18,00:45,0.82,-0.23,-0.11,0.4,0.2,0.7,5.2,3.9,2.2,18.53,0.85,105.70 Price_SatinleafIsland,2003-12-18,01:00,0.75,-0.26,-0.11,0.4,0.2,1.2,5.6,3.9,2.6,18.46,0.79,109.10 Price_SatinleafIsland,2003-12-18,01:15,0.38,0.08,-0.54,1.6,0.8,3.3,5.2,3.9,2.6,18.33,0.39,78.10 Price_SatinleafIsland,2003-12-18,01:30,0.86,-0.24,-0.17,0.5,0.3,1.0,5.2,3.9,2.2,18.22,0.89,105.60 Price_SatinleafIsland,2003-12-18,01:45,0.85,-0.30,-0.16,0.4,0.2,0.9,5.6,4.3,3.0,18.17,0.90,109.40 Price_SatinleafIsland,2003-12-18,02:00,0.90,-0.20,-0.02,0.4,0.2,0.9,6.5,5.6,3.9,18.07,0.92,102.50 Price_SatinleafIsland,2003-12-18,02:15,0.91,-0.24,-0.05,0.4,0.2,0.8,6.5,4.7,3.4,17.98,0.94,104.80 Price_SatinleafIsland,2003-12-18,02:30,1.04,-0.15,-0.14,0.4,0.3,0.8,7.7,6.0,4.3,17.85,1.05,98.20 Price_SatinleafIsland,2003-12-18,02:45,1.08,-0.14,-0.09,0.5,0.3,1.0,5.6,4.3,2.6,17.73,1.09,97.40 Price_SatinleafIsland,2003-12-18,03:00,1.09,-0.12,0.03,0.5,0.2,1.4,5.6,3.9,3.0,17.70,1.10,96.30 Price_SatinleafIsland,2003-12-18,03:15,1.05,-0.23,-0.23,0.5,0.3,0.9,5.6,3.9,2.6,17.62,1.07,102.40 Price_SatinleafIsland,2003-12-18,03:30,1.04,-0.13,-0.09,0.4,0.2,0.9,6.0,5.2,3.0,17.49,1.05,97.10 Price_SatinleafIsland,2003-12-18,03:45,1.08,-0.01,0.05,0.4,0.2,0.8,6.5,4.7,3.0,17.38,1.08,90.50 Price_SatinleafIsland,2003-12-18,04:00,1.09,0.00,-0.08,0.4,0.2,0.8,8.2,6.5,5.6,17.27,1.09,90.00 Price_SatinleafIsland,2003-12-18,04:15,1.14,0.07,0.06,0.4,0.2,0.7,6.0,4.3,3.0,17.20,1.14,86.50 Price_SatinleafIsland,2003-12-18,04:30,1.08,0.12,-0.02,0.4,0.2,0.8,6.0,3.9,2.6,17.11,1.09,83.70 Price_SatinleafIsland,2003-12-18,04:45,1.26,0.06,-0.02,0.5,0.3,1.0,6.0,3.9,3.0,17.01,1.26,87.30 Price_SatinleafIsland,2003-12-18,05:00,1.05,0.01,0.05,0.5,0.2,1.0,5.6,3.9,2.6,16.88,1.05,89.50 Price_SatinleafIsland,2003-12-18,05:15,1.03,0.18,0.01,0.4,0.2,0.8,5.2,3.4,2.6,16.83,1.05,80.10 Price_SatinleafIsland,2003-12-18,05:30,1.15,0.10,-0.09,0.5,0.2,1.4,5.2,3.9,2.6,16.74,1.15,85.00 Price_SatinleafIsland,2003-12-18,05:45,1.10,0.01,-0.02,0.5,0.3,1.0,5.6,4.3,2.6,16.64,1.10,89.50 Price_SatinleafIsland,2003-12-18,06:00,1.03,-0.06,-0.06,0.6,0.4,1.1,6.0,3.9,2.6,16.56,1.03,93.30 Price_SatinleafIsland,2003-12-18,06:15,0.96,-0.14,-0.13,0.3,0.1,0.5,6.9,5.2,3.9,16.48,0.97,98.30 Price_SatinleafIsland,2003-12-18,06:30,0.95,-0.15,-0.08,0.5,0.3,1.0,5.2,4.3,2.6,16.40,0.96,99.00 Price_SatinleafIsland,2003-12-18,06:45,1.03,-0.11,-0.09,0.5,0.2,1.1,5.6,4.3,2.6,16.32,1.04,96.10 Price_SatinleafIsland,2003-12-18,07:00,1.13,0.00,0.01,0.5,0.3,1.0,5.2,3.4,1.7,16.24,1.13,90.00 Price_SatinleafIsland,2003-12-18,07:15,1.30,0.07,0.00,0.5,0.3,1.1,4.3,3.0,1.7,16.16,1.30,86.90 Price_SatinleafIsland,2003-12-18,07:30,1.32,0.11,0.09,0.4,0.2,0.9,6.0,4.3,3.0,16.08,1.32,85.20 Price_SatinleafIsland,2003-12-18,07:45,1.02,-0.07,-0.09,0.5,0.3,0.9,5.6,3.9,2.2,16.00,1.02,93.90 Price_SatinleafIsland,2003-12-18,08:00,1.08,-0.12,-0.09,0.5,0.3,0.9,5.6,4.3,2.6,15.94,1.09,96.30 Price_SatinleafIsland,2003-12-18,08:15,1.03,-0.15,-0.27,0.5,0.3,1.1,5.6,3.9,2.6,15.88,1.04,98.30 Price_SatinleafIsland,2003-12-18,08:30,0.89,-0.19,-0.12,0.4,0.2,0.7,5.6,4.3,2.2,15.86,0.91,102.10 Price_SatinleafIsland,2003-12-18,08:45,1.15,-0.21,-0.36,0.6,0.4,1.0,5.6,3.4,2.6,15.84,1.17,100.30 Price_SatinleafIsland,2003-12-18,09:00,1.17,-0.01,-0.02,0.5,0.3,1.0,5.6,3.9,2.6,15.81,1.17,90.50 Price_SatinleafIsland,2003-12-18,09:15,1.00,-0.11,-0.15,0.5,0.3,1.1,5.6,3.9,2.2,15.81,1.01,96.30 Price_SatinleafIsland,2003-12-18,09:30,1.10,-0.24,-0.08,0.4,0.2,0.8,5.2,3.4,2.2,15.83,1.13,102.30 Price_SatinleafIsland,2003-12-18,09:45,1.23,-0.26,-0.09,0.5,0.3,1.0,5.2,3.0,2.2,15.90,1.26,101.90 Price_SatinleafIsland,2003-12-18,10:00,1.42,-0.27,-0.28,0.4,0.2,1.2,4.3,2.6,1.7,15.94,1.45,100.80 Price_SatinleafIsland,2003-12-18,10:15,1.43,-0.26,-0.29,0.4,0.2,1.0,5.6,3.4,2.6,15.99,1.45,100.30 Price_SatinleafIsland,2003-12-18,10:30,1.39,-0.29,-0.33,0.4,0.2,0.9,5.2,3.4,2.2,16.01,1.42,101.80 Price_SatinleafIsland,2003-12-18,10:45,1.25,-0.32,-0.36,0.5,0.2,1.1,5.2,3.0,2.6,16.05,1.29,104.40 Price_SatinleafIsland,2003-12-18,11:00,1.29,-0.32,-0.09,0.8,0.4,1.8,4.7,3.0,2.2,16.11,1.33,103.90 Price_SatinleafIsland,2003-12-18,11:15,1.31,-0.25,-0.20,2.2,1.2,4.6,5.2,3.4,2.6,16.20,1.33,100.80 Price_SatinleafIsland,2003-12-18,11:30,1.26,-0.33,-0.18,0.6,0.4,1.0,4.7,3.0,2.2,16.29,1.30,104.70 Price_SatinleafIsland,2003-12-18,11:45,1.25,-0.28,-0.26,0.6,0.3,1.1,5.6,3.4,2.6,16.38,1.28,102.60 Price_SatinleafIsland,2003-12-18,12:00,1.28,-0.29,-0.19,0.6,0.2,1.4,4.3,3.0,1.7,16.49,1.31,102.80 Price_SatinleafIsland,2003-12-18,12:15,1.28,-0.35,-0.39,0.6,0.3,1.2,4.3,2.6,1.7,16.60,1.33,105.30 Price_SatinleafIsland,2003-12-18,12:30,1.42,-0.41,0.00,0.6,0.2,1.7,3.9,2.2,1.7,16.75,1.48,106.10 Price_SatinleafIsland,2003-12-18,12:45,1.52,-0.41,-0.26,0.5,0.3,1.1,4.7,3.0,1.7,16.86,1.57,105.10 Price_SatinleafIsland,2003-12-18,13:00,1.24,-0.32,-0.21,0.7,0.2,1.4,3.9,2.6,1.7,16.99,1.28,104.50 Price_SatinleafIsland,2003-12-18,13:15,1.61,-0.44,-0.29,0.7,0.4,1.3,4.3,2.2,1.7,17.11,1.67,105.30 Price_SatinleafIsland,2003-12-18,13:30,1.38,-0.35,-0.22,0.5,0.2,1.3,3.9,2.2,1.7,17.21,1.42,104.20 Price_SatinleafIsland,2003-12-18,13:45,1.47,-0.41,-0.37,0.5,0.2,1.1,3.9,2.2,1.3,17.34,1.53,105.60 Price_SatinleafIsland,2003-12-18,14:00,1.42,-0.34,-0.25,0.6,0.2,1.0,3.9,2.2,1.3,17.43,1.46,103.50 Price_SatinleafIsland,2003-12-18,14:15,1.37,-0.32,-0.27,1.0,0.4,2.1,3.4,2.2,2.2,17.51,1.41,103.10 Price_SatinleafIsland,2003-12-18,14:30,1.52,-0.38,-0.31,0.6,0.3,1.2,3.9,2.2,1.3,17.59,1.57,104.00 Price_SatinleafIsland,2003-12-18,14:45,1.51,-0.33,-0.06,0.6,0.3,1.4,3.9,2.2,0.9,17.65,1.55,102.30 Price_SatinleafIsland,2003-12-18,15:00,1.57,-0.34,-0.25,0.6,0.4,1.4,4.3,2.6,1.3,17.70,1.61,102.20 Price_SatinleafIsland,2003-12-18,15:15,1.37,-0.28,-0.30,0.6,0.3,1.0,3.9,2.2,0.9,17.72,1.40,101.60 Price_SatinleafIsland,2003-12-18,15:30,1.66,-0.34,-0.31,0.8,0.4,1.3,4.3,2.2,1.3,17.74,1.69,101.60 Price_SatinleafIsland,2003-12-18,15:45,1.29,-0.22,-0.26,0.7,0.4,1.3,6.5,5.2,3.9,17.76,1.31,99.70 Price_SatinleafIsland,2003-12-18,16:00,1.09,-0.23,-0.42,0.7,0.4,1.2,4.3,2.6,1.7,17.75,1.11,101.90 Price_SatinleafIsland,2003-12-18,16:15,1.17,-0.13,-0.22,0.7,0.4,1.2,4.3,2.6,1.7,17.72,1.18,96.30 Price_SatinleafIsland,2003-12-18,16:30,1.27,-0.19,-0.43,0.5,0.2,1.1,4.3,2.6,1.7,17.69,1.28,98.50 Price_SatinleafIsland,2003-12-18,16:45,1.34,-0.13,0.13,0.5,0.2,1.2,4.3,2.6,1.7,17.66,1.35,95.50 Price_SatinleafIsland,2003-12-18,17:00,1.40,-0.13,-0.61,1.4,0.6,2.7,6.0,2.6,4.7,17.63,1.41,95.30 Price_SatinleafIsland,2003-12-18,17:15,1.03,-0.13,0.10,0.8,0.4,1.9,3.9,2.6,1.7,17.61,1.04,97.20 Price_SatinleafIsland,2003-12-18,17:30,1.45,-0.08,-0.30,0.6,0.3,1.5,3.9,2.6,1.3,17.59,1.45,93.20 Price_SatinleafIsland,2003-12-18,17:45,1.35,0.03,0.01,0.5,0.3,1.2,4.3,2.2,1.3,17.57,1.35,88.70 Price_SatinleafIsland,2003-12-18,18:00,1.00,-0.09,-0.39,0.5,0.2,1.2,4.3,3.0,1.7,17.54,1.00,95.10 Price_SatinleafIsland,2003-12-18,18:15,1.52,-0.02,-0.29,0.4,0.2,1.3,4.3,3.0,1.3,17.51,1.52,90.80 Price_SatinleafIsland,2003-12-18,18:30,1.12,0.08,0.47,0.5,0.3,1.6,3.9,2.6,2.2,17.51,1.12,85.90 Price_SatinleafIsland,2003-12-18,18:45,1.15,0.09,0.35,0.5,0.3,1.2,4.3,2.6,1.7,17.47,1.15,85.50 Price_SatinleafIsland,2003-12-18,19:00,0.92,-0.20,-0.11,0.9,0.4,2.1,4.7,3.0,2.2,17.44,0.94,102.30 Price_SatinleafIsland,2003-12-18,19:15,1.00,-0.08,0.12,0.6,0.3,1.3,4.3,2.6,2.2,17.38,1.00,94.60 Price_SatinleafIsland,2003-12-18,19:30,1.48,-0.32,0.24,0.8,0.3,1.5,3.9,2.2,1.3,17.32,1.51,102.20 Price_SatinleafIsland,2003-12-18,19:45,1.02,-0.38,-0.21,0.5,0.2,0.9,3.9,2.6,1.7,17.33,1.09,110.40 Price_SatinleafIsland,2003-12-18,20:00,1.13,-0.39,-0.19,0.5,0.2,1.6,3.4,2.2,1.3,17.30,1.20,109.00 Price_SatinleafIsland,2003-12-18,20:15,1.21,-0.42,-0.26,0.6,0.3,1.3,3.4,2.2,1.3,17.27,1.28,109.10 Price_SatinleafIsland,2003-12-18,20:30,1.00,-0.40,-0.40,0.5,0.2,1.6,3.4,2.2,0.9,17.24,1.08,111.80 Price_SatinleafIsland,2003-12-18,20:45,0.82,-0.22,0.27,0.6,0.3,1.5,3.4,2.2,0.9,17.22,0.85,105.00 Price_SatinleafIsland,2003-12-18,21:00,1.07,-0.36,0.18,1.1,0.5,2.5,3.4,2.2,0.9,17.19,1.13,108.60 Price_SatinleafIsland,2003-12-18,21:15,1.15,-0.45,-0.17,0.6,0.3,1.5,3.4,1.7,0.9,17.17,1.23,111.40 Price_SatinleafIsland,2003-12-18,21:30,1.09,-0.40,0.05,0.4,0.2,1.0,5.2,3.4,2.6,17.14,1.16,110.20 Price_SatinleafIsland,2003-12-18,21:45,1.07,-0.39,-0.35,0.5,0.2,2.2,3.0,2.2,0.9,17.13,1.14,110.00 Price_SatinleafIsland,2003-12-18,22:00,1.10,-0.42,-0.02,0.5,0.2,1.4,3.0,1.7,0.4,17.11,1.18,110.90 Price_SatinleafIsland,2003-12-18,22:15,1.04,-0.39,0.00,0.6,0.3,2.0,3.4,2.2,0.9,17.09,1.11,110.60 Price_SatinleafIsland,2003-12-18,22:30,1.00,-0.35,0.37,0.6,0.3,2.5,3.4,1.7,0.9,17.07,1.06,109.30 Price_SatinleafIsland,2003-12-18,22:45,0.85,-0.36,-0.17,0.7,0.3,2.3,3.4,2.2,1.3,17.06,0.92,113.00 Price_SatinleafIsland,2003-12-18,23:00,1.00,-0.44,-0.19,0.5,0.2,1.6,4.7,3.0,1.7,17.04,1.09,113.70 Price_SatinleafIsland,2003-12-18,23:15,1.07,-0.41,0.05,0.6,0.3,2.0,3.4,2.2,0.9,17.05,1.15,111.00 Price_SatinleafIsland,2003-12-18,23:30,1.02,-0.37,0.24,0.6,0.3,1.9,3.9,2.6,1.3,17.04,1.09,109.90 Price_SatinleafIsland,2003-12-18,23:45,1.04,-0.37,-0.16,0.7,0.3,1.7,3.0,1.7,0.9,17.03,1.10,109.60 Price_SatinleafIsland,2003-12-19,00:00,1.09,-0.32,-0.24,0.6,0.3,1.8,4.3,3.0,1.7,17.02,1.14,106.40 Price_SatinleafIsland,2003-12-19,00:15,0.94,-0.32,0.16,0.5,0.2,1.3,4.7,3.4,2.2,16.98,0.99,108.80 Price_SatinleafIsland,2003-12-19,00:30,0.90,-0.34,-0.19,0.5,0.2,0.9,3.0,1.7,0.9,16.95,0.96,110.70 Price_SatinleafIsland,2003-12-19,00:45,0.85,-0.29,0.28,1.0,0.4,2.8,3.0,1.7,0.9,16.92,0.90,108.80 Price_SatinleafIsland,2003-12-19,01:00,0.78,-0.29,-0.03,0.6,0.3,2.7,3.4,2.2,0.9,16.88,0.83,110.40 Price_SatinleafIsland,2003-12-19,01:15,0.83,-0.33,0.22,0.5,0.2,1.3,4.3,2.6,1.7,16.85,0.89,111.70 Price_SatinleafIsland,2003-12-19,01:30,0.79,-0.31,0.21,0.6,0.2,1.8,3.4,2.2,0.9,16.79,0.85,111.40 Price_SatinleafIsland,2003-12-19,01:45,0.74,-0.29,0.16,0.7,0.3,2.4,3.4,2.2,1.3,16.74,0.79,111.40 Price_SatinleafIsland,2003-12-19,02:00,1.06,-0.41,0.01,0.5,0.3,1.4,3.9,2.6,1.3,16.68,1.14,111.10 Price_SatinleafIsland,2003-12-19,02:15,0.88,-0.26,0.94,0.6,0.3,2.2,3.0,1.7,1.3,16.62,0.92,106.50 Price_SatinleafIsland,2003-12-19,02:30,0.85,-0.32,0.18,0.5,0.2,2.1,3.0,1.3,0.4,16.56,0.91,110.60 Price_SatinleafIsland,2003-12-19,02:45,0.98,-0.49,-0.19,0.6,0.3,1.7,3.0,1.7,0.9,16.51,1.10,116.60 Price_SatinleafIsland,2003-12-19,03:00,1.65,-0.47,-2.21,2.1,1.0,7.8,4.3,3.0,2.2,16.45,1.72,105.90 Price_SatinleafIsland,2003-12-19,03:15,1.02,-0.35,-0.10,0.5,0.2,1.2,3.9,2.2,1.7,16.40,1.08,108.90 Price_SatinleafIsland,2003-12-19,03:30,0.83,-0.34,0.26,0.6,0.3,1.7,3.4,1.7,1.3,16.35,0.90,112.30 Price_SatinleafIsland,2003-12-19,03:45,0.99,-0.33,0.57,0.5,0.2,2.0,3.4,1.7,1.3,16.29,1.04,108.40 Price_SatinleafIsland,2003-12-19,04:00,0.86,-0.35,-0.47,0.5,0.2,2.8,3.0,1.3,1.3,16.24,0.93,112.10 Price_SatinleafIsland,2003-12-19,04:15,0.82,-0.39,-0.72,0.5,0.3,2.1,3.0,1.7,0.9,16.19,0.91,115.40 Price_SatinleafIsland,2003-12-19,04:30,0.61,-0.23,0.02,0.8,0.4,1.4,3.9,2.2,1.3,16.16,0.65,110.70 Price_SatinleafIsland,2003-12-19,04:45,0.88,-0.34,-0.39,0.6,0.3,1.7,3.4,1.7,1.3,16.11,0.94,111.10 Price_SatinleafIsland,2003-12-19,05:00,1.01,-0.40,-0.17,0.6,0.3,1.5,3.4,2.2,0.9,16.08,1.09,111.60 Price_SatinleafIsland,2003-12-19,05:15,1.01,-0.44,-0.06,0.6,0.3,1.7,3.0,1.7,1.3,16.04,1.10,113.50 Price_SatinleafIsland,2003-12-19,05:30,0.79,-0.33,-0.24,0.6,0.2,0.9,5.2,3.9,2.6,16.00,0.86,112.70 Price_SatinleafIsland,2003-12-19,05:45,1.11,-0.41,0.11,0.4,0.2,1.1,3.9,2.2,1.3,15.97,1.18,110.30 Price_SatinleafIsland,2003-12-19,06:00,0.87,-0.39,-0.48,0.6,0.3,1.7,3.9,2.2,1.3,15.94,0.95,114.10 Price_SatinleafIsland,2003-12-19,06:15,1.11,0.08,2.54,2.1,1.2,5.6,3.4,1.7,0.9,15.91,1.11,85.90 Price_SatinleafIsland,2003-12-19,06:30,1.05,-0.37,-0.36,0.7,0.4,2.1,3.0,1.7,0.9,15.89,1.11,109.40 Price_SatinleafIsland,2003-12-19,06:45,1.32,-0.44,0.09,0.6,0.2,1.5,3.0,2.2,0.4,15.86,1.39,108.40 Price_SatinleafIsland,2003-12-19,07:00,1.08,-0.37,-0.37,0.7,0.4,1.7,3.0,1.7,0.9,15.83,1.14,108.90 Price_SatinleafIsland,2003-12-19,07:15,0.84,-0.26,-0.45,0.8,0.4,1.7,3.0,1.3,0.4,15.81,0.88,107.20 Price_SatinleafIsland,2003-12-19,07:30,1.00,-0.40,0.36,0.6,0.3,2.3,3.4,1.7,1.3,15.79,1.08,111.80 Price_SatinleafIsland,2003-12-19,07:45,1.17,-0.23,-0.17,1.5,0.8,3.3,5.6,2.2,4.3,15.77,1.19,101.10 Price_SatinleafIsland,2003-12-19,08:00,1.17,-0.36,-0.46,0.6,0.3,1.4,3.4,2.2,0.9,15.77,1.22,107.10 Price_SatinleafIsland,2003-12-19,08:15,1.33,-0.32,-0.37,0.5,0.2,1.2,4.3,2.6,1.7,15.78,1.37,103.50 Price_SatinleafIsland,2003-12-19,08:30,1.32,-0.28,-0.19,0.6,0.2,1.3,4.3,2.6,1.3,15.81,1.35,102.00 Price_SatinleafIsland,2003-12-19,08:45,1.23,-0.29,-0.30,0.6,0.2,1.3,3.9,2.6,1.3,15.82,1.26,103.30 Price_SatinleafIsland,2003-12-19,09:00,1.51,-0.37,-0.25,0.6,0.4,1.2,5.2,3.0,1.7,15.85,1.55,103.80 Price_SatinleafIsland,2003-12-19,09:15,1.29,-0.26,-0.20,0.6,0.3,1.5,4.3,2.6,2.2,15.87,1.32,101.40 Price_SatinleafIsland,2003-12-19,09:30,1.39,-0.36,-0.25,0.7,0.4,1.0,5.2,3.0,1.7,15.92,1.44,104.50 Price_SatinleafIsland,2003-12-19,09:45,1.35,-0.36,-0.26,0.4,0.2,0.9,5.2,3.4,2.2,15.96,1.40,104.90 Price_SatinleafIsland,2003-12-19,10:00,1.23,-0.31,-0.06,0.4,0.2,1.0,6.5,4.3,3.4,16.02,1.27,104.10 Price_SatinleafIsland,2003-12-19,10:15,1.23,-0.35,-0.21,0.4,0.2,1.0,6.5,4.7,3.0,16.08,1.28,105.90 Price_SatinleafIsland,2003-12-19,10:30,1.14,-0.35,-0.19,0.4,0.2,0.7,6.0,4.7,3.4,16.14,1.19,107.10 Price_SatinleafIsland,2003-12-19,10:45,1.18,-0.23,0.13,0.8,0.4,1.8,6.0,3.9,3.0,16.21,1.20,101.00 Price_SatinleafIsland,2003-12-19,11:00,1.17,-0.35,-0.18,0.4,0.2,0.9,6.5,4.3,3.4,16.31,1.22,106.70 Price_SatinleafIsland,2003-12-19,11:15,1.26,-0.35,-0.33,0.3,0.2,0.6,6.5,4.3,3.0,16.40,1.31,105.50 Price_SatinleafIsland,2003-12-19,11:30,1.42,-0.33,-0.30,0.4,0.2,0.8,6.5,4.7,3.4,16.51,1.46,103.10 Price_SatinleafIsland,2003-12-19,11:45,1.37,-0.30,-0.34,0.4,0.2,0.9,6.5,5.2,3.4,16.64,1.40,102.40 Price_SatinleafIsland,2003-12-19,12:00,1.18,-0.32,-1.27,1.9,1.2,4.4,6.5,4.3,3.0,16.77,1.22,105.20 Price_SatinleafIsland,2003-12-19,12:15,1.49,-0.35,-0.25,0.3,0.2,0.8,6.0,3.9,2.6,16.91,1.53,103.20 Price_SatinleafIsland,2003-12-19,12:30,1.46,-0.37,-0.30,0.4,0.2,0.8,5.6,3.4,2.6,17.04,1.51,104.20 Price_SatinleafIsland,2003-12-19,12:45,1.43,-0.36,-0.12,0.5,0.2,1.0,5.2,4.3,2.6,17.16,1.47,104.10 Price_SatinleafIsland,2003-12-19,13:00,1.31,-0.19,-0.46,1.6,0.8,3.7,5.2,3.4,2.6,17.27,1.32,98.30 Price_SatinleafIsland,2003-12-19,13:15,1.42,-0.34,-0.17,0.5,0.3,0.9,4.7,3.0,2.2,17.40,1.46,103.50 Price_SatinleafIsland,2003-12-19,13:30,1.60,-0.40,-0.30,0.8,0.5,1.3,6.0,3.0,1.7,17.50,1.65,104.00 Price_SatinleafIsland,2003-12-19,13:45,1.49,-0.33,-0.30,0.6,0.3,1.3,4.7,2.6,2.2,17.59,1.53,102.50 Price_SatinleafIsland,2003-12-19,14:00,1.46,-0.31,-0.25,0.7,0.4,1.3,4.3,2.6,1.7,17.69,1.49,102.00 Price_SatinleafIsland,2003-12-19,14:15,1.44,-0.30,-0.14,0.5,0.2,1.4,3.9,2.2,1.3,17.80,1.47,101.80 Price_SatinleafIsland,2003-12-19,14:30,1.37,-0.24,-0.11,0.5,0.3,1.6,4.3,3.0,1.7,17.88,1.39,99.90 Price_SatinleafIsland,2003-12-19,14:45,1.57,-0.35,-0.34,0.6,0.4,1.2,4.7,2.6,1.7,17.97,1.61,102.60 Price_SatinleafIsland,2003-12-19,15:00,1.52,-0.31,-0.15,0.8,0.5,1.3,4.3,2.2,1.3,18.00,1.55,101.50 Price_SatinleafIsland,2003-12-19,15:15,1.34,-0.15,-0.29,1.0,0.5,2.2,3.4,2.2,1.3,18.06,1.35,96.40 Price_SatinleafIsland,2003-12-19,15:30,1.47,-0.27,-0.10,0.7,0.5,1.4,4.7,2.6,2.2,18.12,1.49,100.40 Price_SatinleafIsland,2003-12-19,15:45,1.33,-0.20,-0.40,0.6,0.3,1.2,4.3,2.6,2.2,18.14,1.34,98.60 Price_SatinleafIsland,2003-12-19,16:00,1.46,-0.17,-0.27,0.5,0.3,1.0,5.2,3.0,2.6,18.14,1.47,96.60 Price_SatinleafIsland,2003-12-19,16:15,0.62,-0.04,0.38,2.4,1.4,4.5,5.2,3.9,2.6,18.09,0.62,93.70 Price_SatinleafIsland,2003-12-19,16:30,1.36,-0.11,-0.09,0.5,0.2,1.1,4.7,3.0,1.7,18.06,1.36,94.60 Price_SatinleafIsland,2003-12-19,16:45,1.08,-0.15,-2.12,1.9,1.1,5.2,4.3,2.6,1.3,18.00,1.09,97.90 Price_SatinleafIsland,2003-12-19,17:00,1.39,-0.17,-0.32,0.6,0.4,1.4,4.3,2.6,1.7,17.97,1.40,97.00 Price_SatinleafIsland,2003-12-19,17:15,1.14,-0.25,0.52,0.5,0.3,2.4,3.9,2.6,1.3,17.95,1.17,102.40 Price_SatinleafIsland,2003-12-19,17:30,1.11,-0.18,-0.19,0.5,0.2,1.2,4.7,3.4,2.2,17.91,1.12,99.20 Price_SatinleafIsland,2003-12-19,17:45,1.06,-0.26,-0.01,0.6,0.3,1.5,4.3,2.2,1.7,17.90,1.09,103.80 Price_SatinleafIsland,2003-12-19,18:00,1.23,-0.19,-0.06,0.6,0.3,1.3,4.3,2.6,1.7,17.88,1.24,98.80 Price_SatinleafIsland,2003-12-19,18:15,0.99,-0.23,0.28,0.5,0.2,1.4,4.3,3.0,2.2,17.85,1.02,103.10 Price_SatinleafIsland,2003-12-19,18:30,1.13,-0.20,0.81,0.5,0.2,4.1,3.9,2.2,1.7,17.81,1.15,100.00 Price_SatinleafIsland,2003-12-19,18:45,1.12,-0.27,-0.19,0.7,0.4,1.3,4.3,2.6,1.3,17.78,1.15,103.60 Price_SatinleafIsland,2003-12-19,19:00,1.02,-0.26,0.14,0.6,0.3,2.5,3.9,2.6,1.3,17.72,1.05,104.30 Price_SatinleafIsland,2003-12-19,19:15,1.17,-0.10,-0.11,0.8,0.4,1.6,3.9,3.0,1.3,17.63,1.17,94.90 Price_SatinleafIsland,2003-12-19,19:30,1.43,-0.06,0.56,1.0,0.4,2.3,4.3,3.0,1.3,17.57,1.43,92.40 Price_SatinleafIsland,2003-12-19,19:45,0.96,-0.13,-0.77,1.1,0.5,2.3,3.0,1.7,0.9,17.54,0.97,97.70 Price_SatinleafIsland,2003-12-19,20:00,1.28,-0.19,-0.67,0.7,0.4,1.6,3.0,1.3,0.9,17.48,1.29,98.40 Price_SatinleafIsland,2003-12-19,20:15,0.99,-0.31,-0.33,0.7,0.2,1.6,3.4,2.2,0.9,17.43,1.04,107.40 Price_SatinleafIsland,2003-12-19,20:30,0.81,-0.42,0.30,0.6,0.3,1.7,3.0,1.7,0.9,17.37,0.91,117.40 Price_SatinleafIsland,2003-12-19,20:45,0.81,-0.38,-0.05,0.9,0.4,2.3,3.4,2.2,1.3,17.31,0.89,115.10 Price_SatinleafIsland,2003-12-19,21:00,0.75,-0.30,0.11,0.6,0.3,1.8,3.9,2.6,1.3,17.26,0.81,111.80 Price_SatinleafIsland,2003-12-19,21:15,0.76,-0.30,-0.18,0.6,0.2,1.7,4.3,2.6,1.3,17.21,0.82,111.50 Price_SatinleafIsland,2003-12-19,21:30,0.80,-0.31,0.02,0.6,0.3,1.4,3.9,2.6,1.7,17.16,0.86,111.20 Price_SatinleafIsland,2003-12-19,21:45,0.86,-0.36,0.08,0.6,0.3,2.7,3.4,2.2,1.3,17.08,0.93,112.70 Price_SatinleafIsland,2003-12-19,22:00,1.16,-0.42,-0.43,0.5,0.2,1.2,3.4,2.2,1.3,17.03,1.23,109.90 Price_SatinleafIsland,2003-12-19,22:15,1.35,-0.34,-0.63,0.7,0.4,1.6,3.4,1.7,0.9,16.96,1.39,104.10 Price_SatinleafIsland,2003-12-19,22:30,1.37,-0.27,-0.28,0.7,0.3,1.4,3.4,2.2,1.3,16.93,1.40,101.10 Price_SatinleafIsland,2003-12-19,22:45,1.25,-0.20,-0.62,0.5,0.3,1.3,3.4,1.7,0.9,16.87,1.27,99.10 Price_SatinleafIsland,2003-12-19,23:00,1.45,0.23,-0.42,5.0,2.6,10.7,3.9,2.2,0.9,16.80,1.47,81.00 Price_SatinleafIsland,2003-12-19,23:15,1.30,-0.27,-0.48,0.6,0.3,1.5,3.4,2.2,0.9,16.76,1.33,101.70 Price_SatinleafIsland,2003-12-19,23:30,0.99,-0.32,-0.07,0.7,0.4,2.9,3.4,1.7,0.9,16.73,1.04,107.90 Price_SatinleafIsland,2003-12-19,23:45,1.12,-0.34,0.01,0.6,0.3,1.8,3.4,2.2,0.9,16.70,1.17,106.90 Price_SatinleafIsland,2003-12-20,00:00,1.04,-0.33,-0.09,0.6,0.3,1.8,3.0,1.7,0.9,16.66,1.09,107.60 Price_SatinleafIsland,2003-12-20,00:15,1.32,-0.20,0.09,2.3,1.0,6.9,3.4,2.2,0.9,16.59,1.34,98.60 Price_SatinleafIsland,2003-12-20,00:30,1.16,-0.44,0.49,0.8,0.3,2.9,3.0,1.7,0.9,16.53,1.24,110.80 Price_SatinleafIsland,2003-12-20,00:45,0.45,-0.23,-0.79,1.3,0.6,3.1,2.2,0.9,0.0,16.47,0.51,117.10 Price_SatinleafIsland,2003-12-20,01:00,1.06,-0.42,-0.42,3.0,1.4,7.0,2.6,1.3,0.4,16.39,1.14,111.60 Price_SatinleafIsland,2003-12-20,01:15,1.28,-0.38,-0.89,0.7,0.3,3.0,3.0,1.3,0.4,16.33,1.34,106.50 Price_SatinleafIsland,2003-12-20,01:30,1.04,-0.40,1.04,0.7,0.3,3.3,3.0,1.3,0.9,16.26,1.11,111.00 Price_SatinleafIsland,2003-12-20,01:45,1.11,-0.22,-0.27,0.7,0.3,1.6,3.0,1.3,0.9,16.21,1.13,101.20 Price_SatinleafIsland,2003-12-20,02:00,0.99,-0.19,0.07,0.6,0.3,2.3,3.0,1.7,0.9,16.14,1.01,100.90 Price_SatinleafIsland,2003-12-20,02:15,0.93,-0.37,0.46,0.7,0.3,2.3,3.0,1.3,1.3,16.06,1.00,111.70 Price_SatinleafIsland,2003-12-20,02:30,0.70,-0.35,-0.34,0.9,0.3,2.2,2.6,1.3,0.4,15.99,0.78,116.60 Price_SatinleafIsland,2003-12-20,02:45,0.79,-0.37,-0.64,0.8,0.3,2.0,2.6,1.7,0.4,15.92,0.87,115.10 Price_SatinleafIsland,2003-12-20,03:00,1.25,-0.45,-0.68,0.6,0.3,2.5,3.0,1.7,0.9,15.85,1.33,109.80 Price_SatinleafIsland,2003-12-20,03:15,0.62,-0.26,-0.50,0.7,0.3,1.8,3.0,2.2,0.4,15.79,0.67,112.80 Price_SatinleafIsland,2003-12-20,03:30,0.98,-0.47,-0.41,0.8,0.3,2.2,2.6,1.3,0.4,15.73,1.09,115.60 Price_SatinleafIsland,2003-12-20,03:45,1.27,-0.43,-0.11,0.6,0.3,2.3,3.0,1.3,0.4,15.67,1.34,108.70 Price_SatinleafIsland,2003-12-20,04:00,1.52,-0.39,0.06,1.1,0.5,2.3,3.4,1.7,0.9,15.61,1.57,104.40 Price_SatinleafIsland,2003-12-20,04:15,0.85,-0.09,-0.64,0.8,0.3,1.7,2.6,0.9,0.0,15.54,0.85,96.00 Price_SatinleafIsland,2003-12-20,04:30,1.34,-0.19,0.02,1.2,0.6,2.9,2.6,1.3,0.4,15.48,1.35,98.10 Price_SatinleafIsland,2003-12-20,04:45,1.46,-0.33,-0.17,0.7,0.4,2.3,2.6,1.3,0.0,15.44,1.50,102.70 Price_SatinleafIsland,2003-12-20,05:00,1.28,-0.22,-0.30,0.8,0.5,2.0,3.0,1.3,0.0,15.39,1.30,99.80 Price_SatinleafIsland,2003-12-20,05:15,1.16,-0.26,-0.54,0.7,0.4,1.7,3.0,1.7,0.4,15.35,1.19,102.60 Price_SatinleafIsland,2003-12-20,05:30,1.39,-0.36,-0.40,0.5,0.3,1.3,4.7,3.4,2.2,15.31,1.44,104.50 Price_SatinleafIsland,2003-12-20,05:45,1.35,-0.36,-0.39,0.8,0.4,1.8,3.0,1.3,0.4,15.25,1.40,104.90 Price_SatinleafIsland,2003-12-20,06:00,1.15,-0.19,-0.40,0.7,0.3,2.0,3.0,2.2,0.4,15.19,1.17,99.40 Price_SatinleafIsland,2003-12-20,06:15,1.24,-0.26,-0.37,0.7,0.4,2.0,3.4,2.2,0.9,15.12,1.27,101.80 Price_SatinleafIsland,2003-12-20,06:30,1.28,-0.31,-0.80,0.7,0.4,1.1,3.4,2.2,1.3,15.04,1.32,103.60 Price_SatinleafIsland,2003-12-20,06:45,1.20,-0.27,-0.71,0.6,0.3,1.6,3.0,1.7,0.9,15.00,1.23,102.70 Price_SatinleafIsland,2003-12-20,07:00,1.26,-0.31,-0.69,0.7,0.3,1.9,3.0,1.7,0.9,14.96,1.30,103.80 Price_SatinleafIsland,2003-12-20,07:15,1.06,-0.26,-0.79,0.8,0.4,1.9,3.0,1.7,0.4,14.92,1.09,103.80 Price_SatinleafIsland,2003-12-20,07:30,1.27,-0.32,-0.27,0.7,0.3,1.5,3.0,1.7,0.9,14.87,1.31,104.10 Price_SatinleafIsland,2003-12-20,07:45,1.17,-0.30,-0.76,0.6,0.3,2.1,3.9,2.2,0.9,14.84,1.21,104.40 Price_SatinleafIsland,2003-12-20,08:00,1.18,-0.26,-0.59,0.4,0.2,0.8,4.3,2.6,1.3,14.80,1.21,102.40 Price_SatinleafIsland,2003-12-20,08:15,1.97,-0.21,2.12,2.1,1.2,4.4,4.7,3.0,2.2,14.77,1.98,96.10 Price_SatinleafIsland,2003-12-20,08:30,1.22,-0.28,-0.51,0.5,0.2,1.1,5.2,3.4,1.7,14.78,1.25,102.90 Price_SatinleafIsland,2003-12-20,08:45,1.27,-0.27,-0.40,0.5,0.2,1.1,4.7,3.4,1.7,14.78,1.30,102.00 Price_SatinleafIsland,2003-12-20,09:00,1.33,-0.25,-0.30,0.5,0.2,1.2,5.2,3.0,2.2,14.79,1.35,100.60 Price_SatinleafIsland,2003-12-20,09:15,1.35,-0.22,-0.46,0.5,0.2,1.1,5.6,3.9,2.6,14.82,1.37,99.30 Price_SatinleafIsland,2003-12-20,09:30,1.38,-0.21,-0.41,0.4,0.2,0.9,6.0,4.3,3.0,14.83,1.40,98.70 Price_SatinleafIsland,2003-12-20,09:45,1.38,-0.23,-0.32,0.4,0.2,0.9,6.5,4.7,3.4,14.87,1.40,99.50 Price_SatinleafIsland,2003-12-20,10:00,1.41,-0.27,-0.24,0.4,0.2,0.8,6.0,4.3,3.0,14.91,1.44,100.80 Price_SatinleafIsland,2003-12-20,10:15,1.29,-0.31,-0.23,0.4,0.2,0.7,6.5,5.2,3.9,14.95,1.33,103.50 Price_SatinleafIsland,2003-12-20,10:30,1.24,-0.34,-0.26,0.4,0.2,0.8,6.5,4.7,3.4,15.00,1.29,105.30 Price_SatinleafIsland,2003-12-20,10:45,1.28,-0.33,-0.06,0.4,0.2,0.9,5.6,4.3,3.4,15.06,1.32,104.50 Price_SatinleafIsland,2003-12-20,11:00,1.29,-0.31,0.06,0.7,0.4,1.7,6.0,4.7,3.0,15.14,1.33,103.50 Price_SatinleafIsland,2003-12-20,11:15,1.27,-0.28,-0.10,0.4,0.2,1.1,6.5,4.3,3.0,15.24,1.30,102.40 Price_SatinleafIsland,2003-12-20,11:30,1.12,-0.14,0.01,1.8,0.8,3.9,5.6,3.9,2.6,15.33,1.13,97.10 Price_SatinleafIsland,2003-12-20,11:45,1.34,-0.30,-0.26,0.5,0.2,1.1,5.2,3.4,2.2,15.44,1.37,102.60 Price_SatinleafIsland,2003-12-20,12:00,1.23,-0.24,-0.19,0.4,0.2,1.1,4.7,3.4,1.7,15.57,1.25,101.00 Price_SatinleafIsland,2003-12-20,12:15,1.36,-0.27,0.17,0.9,0.5,2.2,4.3,2.6,1.7,15.69,1.39,101.20 Price_SatinleafIsland,2003-12-20,12:30,1.34,-0.33,-0.26,0.4,0.2,0.8,4.7,3.0,2.2,15.85,1.38,103.80 Price_SatinleafIsland,2003-12-20,12:45,1.39,-0.34,-0.29,0.5,0.2,1.2,4.7,3.0,1.7,15.99,1.43,103.70 Price_SatinleafIsland,2003-12-20,13:00,1.41,-0.37,-0.19,0.5,0.3,1.1,4.3,2.6,1.3,16.13,1.46,104.70 Price_SatinleafIsland,2003-12-20,13:15,1.45,-0.40,-0.10,0.4,0.2,1.1,4.3,2.6,1.3,16.26,1.50,105.40 Price_SatinleafIsland,2003-12-20,13:30,1.41,-0.37,-0.22,0.6,0.2,1.3,4.7,3.0,1.7,16.36,1.46,104.70 Price_SatinleafIsland,2003-12-20,13:45,1.48,-0.37,-0.15,0.6,0.3,1.6,3.9,2.2,1.3,16.49,1.53,104.00 Price_SatinleafIsland,2003-12-20,14:00,1.48,-0.37,-0.23,0.6,0.3,1.4,4.3,2.6,1.7,16.57,1.53,104.00 Price_SatinleafIsland,2003-12-20,14:15,1.48,-0.37,-0.27,0.6,0.3,1.6,3.9,2.2,1.3,16.69,1.53,104.00 Price_SatinleafIsland,2003-12-20,14:30,1.29,-0.19,-0.13,1.0,0.4,2.4,3.9,2.2,0.9,16.77,1.30,98.40 Price_SatinleafIsland,2003-12-20,14:45,1.31,-0.21,-0.48,1.2,0.6,2.3,3.9,2.2,1.3,16.88,1.33,99.10 Price_SatinleafIsland,2003-12-20,15:00,1.29,-0.28,-0.43,0.6,0.3,1.5,3.9,2.6,1.3,16.96,1.32,102.20 Price_SatinleafIsland,2003-12-20,15:15,1.40,-0.32,-0.34,0.6,0.3,1.4,3.9,2.2,0.9,17.02,1.44,102.90 Price_SatinleafIsland,2003-12-20,15:30,1.38,-0.29,-0.16,0.8,0.4,1.4,4.3,2.6,1.3,17.05,1.41,101.90 Price_SatinleafIsland,2003-12-20,15:45,1.93,-0.53,12.61,20.7,13.5,25.5,6.5,1.7,0.4,17.06,2.00,105.40 Price_SatinleafIsland,2003-12-20,16:00,1.14,-0.20,-0.30,0.6,0.3,1.5,3.9,1.7,1.3,17.05,1.16,100.00 Price_SatinleafIsland,2003-12-20,16:15,1.21,-0.22,-0.30,1.1,0.6,2.3,3.4,2.2,1.3,16.99,1.23,100.30 Price_SatinleafIsland,2003-12-20,16:30,1.22,-0.22,-0.34,0.6,0.3,1.2,4.3,2.2,1.3,16.94,1.24,100.20 Price_SatinleafIsland,2003-12-20,16:45,1.19,-0.17,-0.23,0.6,0.2,1.4,3.9,2.6,1.3,16.89,1.20,98.10 Price_SatinleafIsland,2003-12-20,17:00,1.09,-0.34,-0.38,0.6,0.3,1.4,3.9,2.6,1.3,16.87,1.14,107.30 Price_SatinleafIsland,2003-12-20,17:15,0.81,-0.28,-0.34,0.6,0.3,1.3,3.9,2.2,0.9,16.83,0.86,109.10 Price_SatinleafIsland,2003-12-20,17:30,0.93,-0.19,-0.04,1.6,0.7,3.5,6.0,2.6,4.7,16.78,0.95,101.50 Price_SatinleafIsland,2003-12-20,17:45,1.01,-0.34,-0.20,0.6,0.3,1.4,3.9,2.2,1.7,16.73,1.07,108.60 Price_SatinleafIsland,2003-12-20,18:00,1.11,-0.43,-0.21,0.5,0.3,1.2,4.7,3.0,1.7,16.68,1.19,111.20 Price_SatinleafIsland,2003-12-20,18:15,1.15,-0.25,-0.49,0.7,0.4,1.5,3.9,2.2,1.3,16.63,1.18,102.30 Price_SatinleafIsland,2003-12-20,18:30,1.36,-0.15,-0.14,0.6,0.2,1.2,4.7,3.0,2.2,16.57,1.37,96.30 Price_SatinleafIsland,2003-12-20,18:45,1.17,-0.23,-0.23,0.7,0.4,1.2,3.9,2.6,1.7,16.52,1.19,101.10 Price_SatinleafIsland,2003-12-20,19:00,1.12,-0.10,-0.05,1.0,0.4,1.8,4.3,3.0,1.3,16.45,1.12,95.10 Price_SatinleafIsland,2003-12-20,19:15,1.55,0.05,0.07,0.8,0.2,1.7,4.3,3.0,1.7,16.37,1.55,88.20 Price_SatinleafIsland,2003-12-20,19:30,2.81,0.23,1.38,2.4,1.0,4.7,4.7,3.4,1.3,16.29,2.82,85.30 Price_SatinleafIsland,2003-12-20,19:45,2.24,0.29,0.59,1.9,0.7,2.8,4.7,3.9,1.3,16.25,2.26,82.60 Price_SatinleafIsland,2003-12-20,20:00,1.29,0.03,-0.49,0.8,0.3,1.8,3.9,3.0,0.9,16.20,1.29,88.70 Price_SatinleafIsland,2003-12-20,20:15,1.33,0.08,-0.20,0.6,0.3,1.6,3.9,2.2,1.3,16.13,1.33,86.60 Price_SatinleafIsland,2003-12-20,20:30,1.23,-0.10,-0.40,0.6,0.3,1.4,4.7,3.4,1.7,16.05,1.23,94.60 Price_SatinleafIsland,2003-12-20,20:45,1.33,-0.10,-0.35,1.2,0.5,2.5,3.0,2.2,0.9,15.97,1.33,94.30 Price_SatinleafIsland,2003-12-20,21:00,1.24,-0.20,-0.59,0.9,0.4,2.2,3.0,2.2,0.9,15.86,1.26,99.20 Price_SatinleafIsland,2003-12-20,21:15,1.39,-0.33,-0.74,0.7,0.4,1.7,3.0,1.7,0.4,15.82,1.43,103.40 Price_SatinleafIsland,2003-12-20,21:30,1.37,-0.37,-0.79,0.7,0.3,1.8,2.6,1.3,0.4,15.74,1.42,105.10 Price_SatinleafIsland,2003-12-20,21:45,1.36,-0.34,-0.66,0.9,0.3,1.8,2.6,1.7,0.4,15.69,1.40,104.00 Price_SatinleafIsland,2003-12-20,22:00,1.27,-0.20,-0.75,0.8,0.3,1.9,2.6,1.3,0.4,15.66,1.29,98.90 Price_SatinleafIsland,2003-12-20,22:15,1.15,-0.15,-0.33,1.2,0.6,2.7,2.6,2.2,0.4,15.63,1.16,97.40 Price_SatinleafIsland,2003-12-20,22:30,1.40,-0.08,-0.34,0.7,0.3,1.7,3.9,2.2,1.7,15.61,1.40,93.30 Price_SatinleafIsland,2003-12-20,22:45,1.10,-0.07,-0.17,0.9,0.3,1.8,3.4,2.2,0.9,15.54,1.10,93.60 Price_SatinleafIsland,2003-12-20,23:00,1.50,-0.13,-0.22,0.6,0.3,1.7,3.4,1.7,0.4,15.50,1.51,95.00 Price_SatinleafIsland,2003-12-20,23:15,1.17,-0.09,-0.70,1.8,0.9,4.0,4.3,2.6,2.2,15.46,1.17,94.40 Price_SatinleafIsland,2003-12-20,23:30,1.21,-0.15,-0.38,0.7,0.3,1.4,3.4,2.2,0.4,15.40,1.22,97.10 Price_SatinleafIsland,2003-12-20,23:45,1.34,-0.13,-0.24,0.7,0.3,1.6,3.4,1.7,0.4,15.38,1.35,95.50 Price_SatinleafIsland,2003-12-21,00:00,1.40,-0.12,-0.34,0.7,0.3,1.6,4.3,2.6,1.3,15.32,1.41,94.90 Price_SatinleafIsland,2003-12-21,00:15,1.36,-0.22,-0.49,0.7,0.4,1.4,3.9,2.2,0.9,15.26,1.38,99.20 Price_SatinleafIsland,2003-12-21,00:30,1.30,-0.36,-0.31,0.7,0.3,1.6,3.9,3.0,1.3,15.17,1.35,105.50 Price_SatinleafIsland,2003-12-21,00:45,1.44,-0.21,-0.29,0.7,0.3,1.6,3.4,2.2,0.9,15.15,1.46,98.30 Price_SatinleafIsland,2003-12-21,01:00,1.39,-0.24,-0.34,0.5,0.2,1.2,4.3,2.6,1.3,15.08,1.41,99.80 Price_SatinleafIsland,2003-12-21,01:15,1.33,-0.25,-0.29,0.5,0.3,1.2,5.2,3.4,1.7,15.00,1.35,100.60 Price_SatinleafIsland,2003-12-21,01:30,1.36,-0.22,-0.15,0.5,0.3,1.5,3.9,2.6,1.3,14.93,1.38,99.20 Price_SatinleafIsland,2003-12-21,01:45,1.39,-0.20,-0.37,0.6,0.3,1.3,4.3,3.0,1.3,14.86,1.40,98.20 Price_SatinleafIsland,2003-12-21,02:00,1.31,-0.20,-0.34,0.8,0.4,1.9,3.9,2.2,0.9,14.77,1.33,98.70 Price_SatinleafIsland,2003-12-21,02:15,1.35,-0.27,-0.56,0.5,0.2,1.4,4.7,3.0,1.7,14.69,1.38,101.30 Price_SatinleafIsland,2003-12-21,02:30,1.36,-0.21,-0.51,0.5,0.2,1.3,4.3,3.0,1.3,14.57,1.38,98.80 Price_SatinleafIsland,2003-12-21,02:45,1.30,-0.27,-0.43,0.5,0.3,1.2,3.9,2.2,1.3,14.48,1.33,101.70 Price_SatinleafIsland,2003-12-21,03:00,1.32,-0.23,-0.44,0.6,0.3,1.2,3.9,2.6,0.9,14.40,1.34,99.90 Price_SatinleafIsland,2003-12-21,03:15,1.25,-0.17,-0.48,0.6,0.2,1.4,3.9,2.6,0.9,14.29,1.26,97.70 Price_SatinleafIsland,2003-12-21,03:30,1.22,-0.19,-0.55,0.5,0.2,1.2,3.9,2.2,0.9,14.21,1.23,98.90 Price_SatinleafIsland,2003-12-21,03:45,1.10,-0.13,-0.92,0.9,0.4,2.4,8.6,3.4,1.3,14.15,1.11,96.70 Price_SatinleafIsland,2003-12-21,04:00,1.26,-0.15,-0.42,0.6,0.4,1.2,4.3,2.6,1.7,14.06,1.27,96.80 Price_SatinleafIsland,2003-12-21,04:15,1.36,-0.21,-0.43,0.6,0.3,1.4,4.3,2.6,1.3,14.00,1.38,98.80 Price_SatinleafIsland,2003-12-21,04:30,1.37,-0.15,-0.36,0.6,0.3,1.3,4.3,3.0,1.7,13.91,1.38,96.20 Price_SatinleafIsland,2003-12-21,04:45,1.34,-0.19,-0.52,0.6,0.2,1.3,4.3,2.6,1.7,13.83,1.35,98.10 Price_SatinleafIsland,2003-12-21,05:00,1.35,-0.15,-0.30,0.5,0.3,1.2,4.3,2.6,1.7,13.74,1.36,96.30 Price_SatinleafIsland,2003-12-21,05:15,1.33,-0.21,-0.42,0.5,0.2,1.2,3.4,2.2,0.9,13.63,1.35,99.00 Price_SatinleafIsland,2003-12-21,05:30,1.35,-0.20,-0.60,0.5,0.2,1.4,4.3,3.0,1.3,13.56,1.36,98.40 Price_SatinleafIsland,2003-12-21,05:45,1.30,-0.14,-0.29,0.5,0.2,1.3,4.3,3.0,1.3,13.50,1.31,96.10 Price_SatinleafIsland,2003-12-21,06:00,1.10,0.06,-1.07,2.3,1.4,5.7,3.9,2.2,1.3,13.43,1.10,86.90 Price_SatinleafIsland,2003-12-21,06:15,1.33,-0.16,-0.46,0.5,0.2,1.1,4.3,3.0,1.3,13.37,1.34,96.90 Price_SatinleafIsland,2003-12-21,06:30,1.28,-0.16,-0.55,0.5,0.2,1.3,4.3,3.0,1.7,13.29,1.29,97.10 Price_SatinleafIsland,2003-12-21,06:45,1.28,-0.16,-0.46,0.5,0.2,1.4,4.7,3.0,1.7,13.22,1.29,97.10 Price_SatinleafIsland,2003-12-21,07:00,1.30,-0.20,-0.57,0.6,0.2,1.3,4.7,3.0,1.7,13.14,1.32,98.70 Price_SatinleafIsland,2003-12-21,07:15,1.28,-0.22,-0.49,0.5,0.2,1.4,4.3,3.0,1.7,13.07,1.30,99.80 Price_SatinleafIsland,2003-12-21,07:30,1.32,-0.13,-0.40,0.5,0.2,1.5,3.9,2.6,1.3,13.03,1.33,95.60 Price_SatinleafIsland,2003-12-21,07:45,1.22,-0.12,-0.26,0.5,0.2,1.3,4.3,3.0,1.3,13.00,1.23,95.60 Price_SatinleafIsland,2003-12-21,08:00,1.30,-0.16,-0.54,0.5,0.3,1.4,4.3,2.6,1.3,12.95,1.31,97.00 Price_SatinleafIsland,2003-12-21,08:15,1.27,-0.14,-0.50,0.5,0.2,1.2,4.3,3.0,1.3,12.94,1.28,96.30 Price_SatinleafIsland,2003-12-21,08:30,1.33,-0.21,-0.41,0.6,0.2,1.2,4.3,3.0,1.7,12.96,1.35,99.00 Price_SatinleafIsland,2003-12-21,08:45,1.26,-0.18,-0.11,1.9,1.0,4.3,4.7,3.4,2.2,12.94,1.27,98.10 Price_SatinleafIsland,2003-12-21,09:00,1.33,-0.28,-0.35,0.4,0.2,1.0,5.2,3.0,1.7,12.98,1.36,101.90 Price_SatinleafIsland,2003-12-21,09:15,1.26,-0.23,-0.25,0.4,0.2,1.1,5.2,3.4,2.2,13.02,1.28,100.30 Price_SatinleafIsland,2003-12-21,09:30,1.27,-0.31,-0.35,0.4,0.2,1.1,6.0,4.7,2.6,13.06,1.31,103.70 Price_SatinleafIsland,2003-12-21,09:45,1.32,-0.33,-0.27,0.4,0.2,0.9,6.0,4.3,2.6,13.10,1.36,104.00 Price_SatinleafIsland,2003-12-21,10:00,1.22,-0.34,-0.16,0.4,0.2,0.7,5.2,3.9,2.6,13.16,1.27,105.60 Price_SatinleafIsland,2003-12-21,10:15,1.15,-0.31,-0.22,0.4,0.2,1.0,5.6,3.9,2.6,13.22,1.19,105.10 Price_SatinleafIsland,2003-12-21,10:30,1.16,-0.32,-0.26,0.4,0.2,1.0,5.2,3.4,2.2,13.28,1.20,105.40 Price_SatinleafIsland,2003-12-21,10:45,1.13,-0.28,-0.09,0.4,0.2,0.7,4.7,3.0,1.7,13.35,1.16,103.90 Price_SatinleafIsland,2003-12-21,11:00,1.14,-0.27,-0.15,0.4,0.2,1.0,4.3,3.0,1.7,13.43,1.17,103.30 Price_SatinleafIsland,2003-12-21,11:15,1.17,-0.27,-0.23,0.5,0.2,1.2,4.3,3.0,1.7,13.53,1.20,103.00 Price_SatinleafIsland,2003-12-21,11:30,1.11,-0.26,-0.31,0.5,0.2,1.3,4.3,2.6,1.7,13.65,1.14,103.20 Price_SatinleafIsland,2003-12-21,11:45,1.30,-0.28,-0.27,0.5,0.2,1.1,4.3,3.0,1.7,13.78,1.33,102.20 Price_SatinleafIsland,2003-12-21,12:00,1.35,-0.32,-0.15,0.6,0.3,1.7,4.3,3.0,1.7,13.93,1.39,103.30 Price_SatinleafIsland,2003-12-21,12:15,1.34,-0.34,-0.33,0.5,0.2,1.2,4.3,2.6,1.7,14.09,1.38,104.20 Price_SatinleafIsland,2003-12-21,12:30,1.39,-0.37,-0.05,0.4,0.2,1.1,4.7,2.6,0.9,14.24,1.44,104.90 Price_SatinleafIsland,2003-12-21,12:45,1.47,-0.36,-0.17,0.9,0.5,2.0,4.3,2.6,1.3,14.39,1.51,103.80 Price_SatinleafIsland,2003-12-21,13:00,1.36,-0.39,-0.27,0.6,0.2,1.3,4.3,3.0,1.7,14.54,1.41,106.00 Price_SatinleafIsland,2003-12-21,13:15,1.37,-0.41,-0.01,0.5,0.3,1.0,4.7,2.6,1.3,14.67,1.43,106.70 Price_SatinleafIsland,2003-12-21,13:30,1.36,-0.40,-0.21,0.6,0.2,1.1,4.3,3.0,1.7,14.80,1.42,106.40 Price_SatinleafIsland,2003-12-21,13:45,1.45,-0.41,-0.11,0.5,0.2,1.2,4.3,3.0,1.7,14.91,1.51,105.80 Price_SatinleafIsland,2003-12-21,14:00,1.46,-0.41,0.02,0.4,0.2,1.1,3.9,2.6,1.3,15.02,1.52,105.70 Price_SatinleafIsland,2003-12-21,14:15,1.38,-0.35,0.05,0.4,0.2,0.9,3.9,2.6,1.3,15.09,1.42,104.20 Price_SatinleafIsland,2003-12-21,14:30,1.35,-0.31,-0.08,0.5,0.2,1.0,4.3,2.6,1.3,15.21,1.39,102.90 Price_SatinleafIsland,2003-12-21,14:45,1.37,-0.30,-0.04,0.5,0.3,1.1,3.9,2.2,0.9,15.37,1.40,102.40 Price_SatinleafIsland,2003-12-21,15:00,1.48,-0.34,-0.48,0.5,0.3,1.5,3.9,2.2,0.9,15.52,1.52,102.90 Price_SatinleafIsland,2003-12-21,15:15,1.47,-0.31,-0.15,0.5,0.3,1.3,3.9,2.2,0.9,15.58,1.50,101.90 Price_SatinleafIsland,2003-12-21,15:30,1.36,-0.30,-0.04,0.4,0.2,0.8,6.5,4.7,3.0,15.62,1.39,102.40 Price_SatinleafIsland,2003-12-21,15:45,1.24,-0.25,-0.07,0.6,0.3,1.1,4.3,2.6,1.7,15.65,1.26,101.40 Price_SatinleafIsland,2003-12-21,16:00,1.28,-0.27,-0.33,0.5,0.3,1.2,3.4,2.2,0.9,15.68,1.31,101.90 Price_SatinleafIsland,2003-12-21,16:15,1.11,-0.27,-0.14,0.6,0.3,1.4,3.9,2.6,1.7,15.72,1.14,103.70 Price_SatinleafIsland,2003-12-21,16:30,1.05,-0.34,0.39,0.6,0.3,1.8,3.4,1.7,1.3,15.73,1.10,107.90 Price_SatinleafIsland,2003-12-21,16:45,1.20,-0.32,-0.15,0.6,0.3,1.3,3.9,2.2,0.9,15.72,1.24,104.90 Price_SatinleafIsland,2003-12-21,17:00,1.17,-0.20,-0.21,0.6,0.2,1.3,3.9,3.0,1.3,15.70,1.19,99.70 Price_SatinleafIsland,2003-12-21,17:15,1.30,-0.20,-0.18,0.6,0.3,1.5,3.4,2.2,0.9,15.68,1.32,98.70 Price_SatinleafIsland,2003-12-21,17:30,1.37,-0.23,-0.14,0.7,0.3,1.3,3.0,1.7,0.4,15.66,1.39,99.50 Price_SatinleafIsland,2003-12-21,17:45,1.13,-0.14,0.04,1.0,0.4,2.0,3.9,2.2,1.3,15.61,1.14,97.10 Price_SatinleafIsland,2003-12-21,18:00,1.02,-0.18,-0.16,0.7,0.5,1.6,3.4,1.7,0.4,15.59,1.04,100.00 Price_SatinleafIsland,2003-12-21,18:15,1.05,-0.23,-0.02,0.8,0.5,1.6,3.4,1.7,0.4,15.56,1.07,102.40 Price_SatinleafIsland,2003-12-21,18:30,1.23,-0.24,-0.06,0.7,0.4,1.4,4.3,2.2,0.9,15.53,1.25,101.00 Price_SatinleafIsland,2003-12-21,18:45,1.11,-0.22,-0.09,0.6,0.4,1.2,4.3,2.6,1.3,15.51,1.13,101.20 Price_SatinleafIsland,2003-12-21,19:00,1.47,-0.15,-0.06,0.8,0.3,1.5,3.9,3.0,1.3,15.49,1.48,95.80 Price_SatinleafIsland,2003-12-21,19:15,1.37,-0.23,0.04,0.7,0.5,1.5,4.3,2.6,1.3,15.50,1.39,99.50 Price_SatinleafIsland,2003-12-21,19:30,1.21,-0.22,-0.19,0.5,0.2,1.3,3.4,2.2,1.3,15.48,1.23,100.30 Price_SatinleafIsland,2003-12-21,19:45,1.13,-0.28,-0.07,0.7,0.5,1.3,3.9,2.2,0.9,15.47,1.16,103.90 Price_SatinleafIsland,2003-12-21,20:00,0.98,-0.18,-0.07,0.6,0.3,1.6,3.9,2.6,1.3,15.45,1.00,100.40 Price_SatinleafIsland,2003-12-21,20:15,1.16,-0.20,-0.13,0.6,0.3,1.2,3.4,2.2,0.9,15.43,1.18,99.80 Price_SatinleafIsland,2003-12-21,20:30,1.38,-0.17,-0.20,0.7,0.4,1.4,3.9,2.2,0.9,15.42,1.39,97.00 Price_SatinleafIsland,2003-12-21,20:45,1.15,-0.11,-0.24,0.6,0.3,1.3,3.9,2.6,1.3,15.40,1.16,95.50 Price_SatinleafIsland,2003-12-21,21:00,1.38,-0.15,0.00,0.6,0.3,1.3,3.9,2.2,1.3,15.41,1.39,96.20 Price_SatinleafIsland,2003-12-21,21:15,1.18,-0.14,-0.18,0.6,0.2,1.5,4.3,2.6,1.3,15.41,1.19,96.80 Price_SatinleafIsland,2003-12-21,21:30,1.44,-0.14,-0.38,0.6,0.3,1.2,4.3,2.2,1.3,15.40,1.45,95.60 Price_SatinleafIsland,2003-12-21,21:45,1.39,-0.13,-0.24,0.7,0.4,1.3,4.7,3.0,1.7,15.40,1.40,95.30 Price_SatinleafIsland,2003-12-21,22:00,1.28,-0.16,-0.33,0.6,0.3,1.3,3.9,1.7,0.9,15.40,1.29,97.10 Price_SatinleafIsland,2003-12-21,22:15,1.31,-0.18,-0.21,0.7,0.4,1.6,3.4,1.7,0.9,15.41,1.32,97.80 Price_SatinleafIsland,2003-12-21,22:30,1.21,-0.20,-0.16,0.7,0.3,1.5,3.0,2.2,0.9,15.44,1.23,99.40 Price_SatinleafIsland,2003-12-21,22:45,1.12,-0.20,-0.32,0.7,0.2,1.0,3.4,2.2,0.4,15.45,1.14,100.10 Price_SatinleafIsland,2003-12-21,23:00,1.21,-0.15,0.02,0.6,0.3,1.4,3.4,2.2,1.3,15.46,1.22,97.10 Price_SatinleafIsland,2003-12-21,23:15,1.30,-0.17,-0.22,0.8,0.4,1.5,3.0,2.2,0.4,15.45,1.31,97.50 Price_SatinleafIsland,2003-12-21,23:30,1.23,-0.10,-0.01,0.7,0.3,1.8,3.0,1.7,0.4,15.45,1.23,94.60 Price_SatinleafIsland,2003-12-21,23:45,1.43,-0.15,-0.13,0.6,0.3,1.3,3.4,1.7,0.9,15.44,1.44,96.00 Price_SatinleafIsland,2003-12-22,00:00,1.38,-0.21,-0.46,0.8,0.4,1.7,3.9,2.2,0.9,15.43,1.40,98.70 Price_SatinleafIsland,2003-12-22,00:15,1.36,-0.05,-0.40,0.8,0.3,2.1,3.0,1.7,0.0,15.41,1.36,92.10 Price_SatinleafIsland,2003-12-22,00:30,1.39,-0.02,-0.26,0.4,0.2,0.9,6.5,4.3,3.0,15.39,1.39,90.80 Price_SatinleafIsland,2003-12-22,00:45,1.39,-0.06,-0.29,0.6,0.3,1.6,3.9,2.2,1.3,15.37,1.39,92.50 Price_SatinleafIsland,2003-12-22,01:00,1.36,0.00,-0.16,0.5,0.3,1.5,4.3,2.6,1.3,15.33,1.36,90.00 Price_SatinleafIsland,2003-12-22,01:15,1.32,-0.07,-0.33,0.8,0.3,1.9,3.0,1.7,0.4,15.29,1.32,93.00 Price_SatinleafIsland,2003-12-22,01:30,1.27,-0.06,-0.27,0.8,0.3,1.5,4.3,3.0,1.3,15.25,1.27,92.70 Price_SatinleafIsland,2003-12-22,01:45,1.37,-0.09,0.01,0.7,0.3,1.5,3.9,2.6,1.3,15.20,1.37,93.80 Price_SatinleafIsland,2003-12-22,02:00,1.42,-0.10,-0.40,0.7,0.3,1.5,3.4,1.7,0.9,15.16,1.42,94.00 Price_SatinleafIsland,2003-12-22,02:15,1.53,-0.13,-0.26,0.7,0.4,1.3,4.7,2.6,1.3,15.12,1.54,94.90 Price_SatinleafIsland,2003-12-22,02:30,1.34,-0.12,-0.26,0.5,0.3,1.1,3.4,1.7,0.4,15.08,1.35,95.10 Price_SatinleafIsland,2003-12-22,02:45,1.21,-0.05,-0.53,0.8,0.3,1.9,3.0,1.3,0.4,15.03,1.21,92.40 Price_SatinleafIsland,2003-12-22,03:00,1.42,-0.11,0.02,0.7,0.3,2.1,3.0,2.2,0.4,14.99,1.42,94.40 Price_SatinleafIsland,2003-12-22,03:15,1.24,-0.11,-0.26,0.6,0.2,1.1,2.6,1.3,0.4,14.94,1.24,95.10 Price_SatinleafIsland,2003-12-22,03:30,1.37,-0.17,-0.55,0.8,0.3,2.0,3.4,2.2,0.4,14.89,1.38,97.10 Price_SatinleafIsland,2003-12-22,03:45,1.36,-0.13,-0.28,0.6,0.3,1.2,3.9,2.6,1.3,14.85,1.37,95.50 Price_SatinleafIsland,2003-12-22,04:00,1.33,-0.13,-0.30,0.6,0.3,1.5,3.9,2.2,0.9,14.80,1.34,95.60 Price_SatinleafIsland,2003-12-22,04:15,1.38,-0.12,-0.29,0.8,0.3,1.8,3.0,2.2,0.4,14.76,1.39,95.00 Price_SatinleafIsland,2003-12-22,04:30,1.47,-0.15,-0.45,0.8,0.5,1.7,3.4,1.7,0.4,14.72,1.48,95.80 Price_SatinleafIsland,2003-12-22,04:45,1.40,-0.13,-0.33,0.7,0.3,1.5,3.4,1.7,0.4,14.68,1.41,95.30 Price_SatinleafIsland,2003-12-22,05:00,1.33,-0.11,-0.07,0.8,0.4,1.7,2.6,1.3,0.4,14.64,1.33,94.70 Price_SatinleafIsland,2003-12-22,05:15,1.25,-0.11,-0.64,0.7,0.3,1.9,3.0,1.3,0.0,14.61,1.25,95.00 Price_SatinleafIsland,2003-12-22,05:30,1.38,-0.12,-0.40,0.8,0.3,2.1,3.0,1.7,0.4,14.58,1.39,95.00 Price_SatinleafIsland,2003-12-22,05:45,1.29,-0.09,-0.22,0.8,0.3,1.9,3.0,1.3,0.0,14.56,1.29,94.00 Price_SatinleafIsland,2003-12-22,06:00,1.40,-0.10,-0.24,0.7,0.3,1.6,3.4,1.7,0.4,14.54,1.40,94.10 Price_SatinleafIsland,2003-12-22,06:15,1.26,-0.08,-0.43,0.6,0.3,1.2,3.0,1.7,0.4,14.51,1.26,93.60 Price_SatinleafIsland,2003-12-22,06:30,1.42,-0.10,-0.45,0.7,0.3,1.6,3.0,1.7,0.4,14.49,1.42,94.00 Price_SatinleafIsland,2003-12-22,06:45,1.38,-0.05,-0.14,0.7,0.3,2.0,3.0,1.7,0.4,14.48,1.38,92.10 Price_SatinleafIsland,2003-12-22,07:00,1.14,-0.10,-0.62,0.8,0.3,2.2,3.0,1.3,0.0,14.46,1.14,95.00 Price_SatinleafIsland,2003-12-22,07:15,1.39,-0.05,-0.33,0.9,0.3,2.3,3.0,1.7,0.4,14.44,1.39,92.10 Price_SatinleafIsland,2003-12-22,07:30,1.21,-0.03,-0.58,0.9,0.3,2.1,3.0,1.7,0.4,14.42,1.21,91.40 Price_SatinleafIsland,2003-12-22,07:45,1.38,-0.09,-0.23,0.8,0.3,1.7,3.4,1.7,0.9,14.41,1.38,93.70 Price_SatinleafIsland,2003-12-22,08:00,1.39,-0.08,-0.24,1.1,0.5,2.5,4.3,2.6,1.3,14.41,1.39,93.30 Price_SatinleafIsland,2003-12-22,08:15,1.37,-0.13,-0.25,0.6,0.3,1.5,3.9,2.6,1.3,14.41,1.38,95.40 Price_SatinleafIsland,2003-12-22,08:30,1.37,-0.13,-0.31,0.7,0.3,1.5,3.4,2.2,0.9,14.40,1.38,95.40 Price_SatinleafIsland,2003-12-22,08:45,1.37,-0.20,-0.36,0.6,0.3,1.4,3.4,1.7,0.9,14.39,1.38,98.30 Price_SatinleafIsland,2003-12-22,09:00,1.29,-0.17,-0.18,0.5,0.2,1.2,3.9,2.2,0.9,14.40,1.30,97.50 Price_SatinleafIsland,2003-12-22,09:15,1.30,-0.15,-0.21,0.6,0.2,1.3,4.3,2.6,1.3,14.42,1.31,96.60 Price_SatinleafIsland,2003-12-22,09:30,1.38,-0.13,-0.33,0.4,0.2,1.1,5.6,3.9,2.6,14.43,1.39,95.40 Price_SatinleafIsland,2003-12-22,09:45,1.40,-0.15,-0.33,0.4,0.2,1.0,6.5,4.7,3.4,14.45,1.41,96.10 Price_SatinleafIsland,2003-12-22,10:00,1.41,-0.16,-0.17,0.5,0.2,1.0,6.0,4.3,3.4,14.48,1.42,96.50 Price_SatinleafIsland,2003-12-22,10:15,1.34,-0.21,-0.23,0.4,0.2,0.9,6.0,4.7,3.4,14.51,1.36,98.90 Price_SatinleafIsland,2003-12-22,10:30,1.41,-0.10,-0.15,1.2,0.6,2.3,10.3,6.5,8.6,14.55,1.41,94.10 Price_SatinleafIsland,2003-12-22,10:45,1.27,-0.30,-0.27,0.5,0.2,0.9,5.6,4.3,2.6,14.62,1.30,103.30 Price_SatinleafIsland,2003-12-22,11:00,1.18,-0.27,0.18,0.5,0.2,1.6,5.6,3.9,2.6,14.70,1.21,102.90 Price_SatinleafIsland,2003-12-22,11:15,1.17,-0.28,-0.16,0.5,0.2,1.0,5.2,3.9,2.2,14.73,1.20,103.50 Price_SatinleafIsland,2003-12-22,11:30,1.16,-0.25,-0.21,0.4,0.2,1.1,5.2,3.4,2.6,14.76,1.19,102.20 Price_SatinleafIsland,2003-12-22,11:45,1.21,-0.29,-0.19,0.4,0.2,0.9,4.7,3.4,2.2,14.80,1.24,103.50 Price_SatinleafIsland,2003-12-22,12:00,1.09,-0.27,-0.26,0.6,0.2,1.2,4.7,3.9,2.2,14.87,1.12,103.90 Price_SatinleafIsland,2003-12-22,12:15,1.18,-0.29,-0.14,0.5,0.2,1.2,4.7,3.4,1.7,14.91,1.22,103.80 Price_SatinleafIsland,2003-12-22,12:30,1.19,-0.30,-0.18,0.5,0.3,1.2,4.3,3.0,1.7,14.97,1.23,104.10 Price_SatinleafIsland,2003-12-22,12:45,1.24,-0.28,-0.22,0.7,0.4,1.2,5.2,3.0,1.7,15.03,1.27,102.70 Price_SatinleafIsland,2003-12-22,13:00,1.06,-0.24,-0.24,0.6,0.3,1.3,3.9,3.0,1.3,15.08,1.09,102.80 Price_SatinleafIsland,2003-12-22,13:15,1.11,-0.22,-0.26,0.6,0.3,1.1,4.3,3.0,1.3,15.14,1.13,101.20 Price_SatinleafIsland,2003-12-22,13:30,1.29,-0.28,-0.29,0.6,0.3,1.2,3.9,2.6,1.3,15.21,1.32,102.20 Price_SatinleafIsland,2003-12-22,13:45,1.31,-0.29,-0.30,0.6,0.3,1.8,3.4,2.2,0.9,15.29,1.34,102.50 Price_SatinleafIsland,2003-12-22,14:00,1.09,-0.28,-0.30,0.5,0.2,1.1,3.4,2.6,1.3,15.36,1.13,104.40 Price_SatinleafIsland,2003-12-22,14:15,1.12,-0.30,-0.36,0.5,0.2,1.2,3.9,2.2,0.9,15.43,1.16,105.00 Price_SatinleafIsland,2003-12-22,14:30,1.19,-0.27,-0.40,0.7,0.3,1.6,3.9,3.0,1.3,15.49,1.22,102.80 Price_SatinleafIsland,2003-12-22,14:45,1.04,-0.28,-0.39,0.5,0.2,1.2,3.9,2.6,1.3,15.55,1.08,105.10 Price_SatinleafIsland,2003-12-22,15:00,1.07,-0.23,0.14,0.6,0.3,1.9,3.4,2.2,1.3,15.62,1.09,102.10 Price_SatinleafIsland,2003-12-22,15:15,1.13,-0.28,-0.28,0.5,0.2,1.0,4.3,3.0,1.7,15.70,1.16,103.90 Price_SatinleafIsland,2003-12-22,15:30,1.14,-0.25,-0.24,0.5,0.3,1.2,4.7,3.0,1.7,15.75,1.17,102.40 Price_SatinleafIsland,2003-12-22,15:45,1.22,-0.27,-0.37,0.5,0.2,1.2,4.7,3.0,1.7,15.83,1.25,102.50 Price_SatinleafIsland,2003-12-22,16:00,1.03,-0.24,-0.48,0.6,0.2,1.3,4.3,3.0,1.7,15.87,1.06,103.10 Price_SatinleafIsland,2003-12-22,16:15,1.09,-0.18,-0.31,0.6,0.3,1.4,3.9,2.2,1.3,15.91,1.10,99.40 Price_SatinleafIsland,2003-12-22,16:30,1.05,-0.22,-0.06,0.5,0.2,1.4,3.9,2.2,1.3,15.92,1.07,101.80 Price_SatinleafIsland,2003-12-22,16:45,1.19,-0.28,-0.26,0.6,0.3,1.5,3.4,2.2,0.9,15.94,1.22,103.20 Price_SatinleafIsland,2003-12-22,17:00,1.22,-0.30,-0.17,0.5,0.3,1.3,3.4,2.2,0.9,15.95,1.26,103.80 Price_SatinleafIsland,2003-12-22,17:15,1.21,-0.24,-0.05,1.1,0.5,2.5,3.9,2.2,0.4,15.95,1.23,101.20 Price_SatinleafIsland,2003-12-22,17:30,1.37,-0.28,-0.27,0.7,0.5,1.5,3.9,2.2,0.9,15.95,1.40,101.60 Price_SatinleafIsland,2003-12-22,17:45,1.38,-0.20,-0.08,0.6,0.3,1.5,3.4,2.2,0.9,15.94,1.39,98.20 Price_SatinleafIsland,2003-12-22,18:00,1.27,-0.22,-0.26,0.5,0.2,1.3,3.9,2.6,1.3,15.93,1.29,99.80 Price_SatinleafIsland,2003-12-22,18:15,1.34,-0.22,-0.27,0.5,0.2,1.2,3.9,2.6,1.3,15.91,1.36,99.30 Price_SatinleafIsland,2003-12-22,18:30,1.15,-0.14,-0.11,1.7,0.8,3.8,3.9,2.2,1.7,15.89,1.16,96.90 Price_SatinleafIsland,2003-12-22,18:45,1.12,-0.22,-0.16,0.6,0.3,1.3,4.3,3.0,1.3,15.88,1.14,101.10 Price_SatinleafIsland,2003-12-22,19:00,1.28,-0.25,-0.12,0.5,0.3,1.1,5.6,4.3,2.2,15.87,1.30,101.10 Price_SatinleafIsland,2003-12-22,19:15,1.17,-0.26,-0.12,0.5,0.2,1.2,4.7,3.4,1.7,15.86,1.20,102.50 Price_SatinleafIsland,2003-12-22,19:30,1.27,-0.28,0.30,0.6,0.3,1.4,3.9,2.6,1.3,15.86,1.30,102.40 Price_SatinleafIsland,2003-12-22,19:45,1.24,-0.14,-0.44,0.8,0.3,1.5,3.9,3.0,1.7,15.83,1.25,96.40 Price_SatinleafIsland,2003-12-22,20:00,1.33,-0.15,-0.34,0.8,0.3,1.6,3.4,1.7,0.9,15.84,1.34,96.40 Price_SatinleafIsland,2003-12-22,20:15,1.37,-0.17,-0.08,0.7,0.3,1.5,3.0,1.7,0.9,15.83,1.38,97.10 Price_SatinleafIsland,2003-12-22,20:30,1.30,-0.19,-0.20,0.7,0.3,1.5,3.4,2.2,0.9,15.81,1.31,98.30 Price_SatinleafIsland,2003-12-22,20:45,1.48,-0.26,-0.27,0.7,0.4,1.5,3.0,1.7,0.9,15.81,1.50,100.00 Price_SatinleafIsland,2003-12-22,21:00,1.44,-0.18,-0.02,0.7,0.3,1.4,3.4,2.2,0.9,15.78,1.45,97.10 Price_SatinleafIsland,2003-12-22,21:15,1.46,-0.17,-0.01,1.2,0.5,2.4,3.4,1.7,0.9,15.74,1.47,96.60 Price_SatinleafIsland,2003-12-22,21:30,1.19,-0.11,-0.52,0.8,0.4,1.8,3.4,1.7,0.4,15.71,1.20,95.30 Price_SatinleafIsland,2003-12-22,21:45,1.46,-0.10,-0.13,1.0,0.4,2.0,3.0,1.3,0.4,15.68,1.46,93.90 Price_SatinleafIsland,2003-12-22,22:00,1.40,-0.18,-0.22,0.7,0.3,1.8,3.0,1.7,0.0,15.66,1.41,97.30 Price_SatinleafIsland,2003-12-22,22:15,1.52,-0.10,-0.25,0.8,0.3,1.8,3.0,2.2,0.9,15.64,1.52,93.80 Price_SatinleafIsland,2003-12-22,22:30,1.23,-0.02,0.00,0.8,0.4,2.1,3.0,1.3,0.4,15.63,1.23,90.90 Price_SatinleafIsland,2003-12-22,22:45,1.37,-0.10,0.06,0.9,0.5,1.8,3.0,1.7,0.0,15.61,1.37,94.20 Price_SatinleafIsland,2003-12-22,23:00,1.26,-0.22,-0.58,0.7,0.3,1.2,3.4,1.7,0.9,15.60,1.28,99.90 Price_SatinleafIsland,2003-12-22,23:15,1.56,-0.29,-0.45,0.8,0.5,1.6,3.9,2.2,0.9,15.58,1.59,100.50 Price_SatinleafIsland,2003-12-22,23:30,1.25,-0.13,-0.36,0.7,0.4,1.7,3.4,2.2,0.9,15.56,1.26,95.90 Price_SatinleafIsland,2003-12-22,23:45,1.39,-0.22,-0.19,0.7,0.5,1.9,3.4,1.7,0.4,15.56,1.41,99.00 Price_SatinleafIsland,2003-12-23,00:00,1.11,-0.13,-0.03,0.8,0.4,1.9,3.0,1.3,0.4,15.56,1.12,96.70 Price_SatinleafIsland,2003-12-23,00:15,1.17,-0.13,0.00,0.6,0.3,1.6,3.0,1.7,0.9,15.56,1.18,96.30 Price_SatinleafIsland,2003-12-23,00:30,1.27,-0.16,-0.19,0.7,0.4,1.9,3.0,1.7,0.4,15.55,1.28,97.20 Price_SatinleafIsland,2003-12-23,00:45,1.18,-0.16,-0.19,0.8,0.4,1.5,3.0,1.3,0.0,15.55,1.19,97.70 Price_SatinleafIsland,2003-12-23,01:00,1.27,-0.16,-0.01,1.2,0.6,2.5,2.6,1.3,0.4,15.53,1.28,97.20 Price_SatinleafIsland,2003-12-23,01:15,1.27,-0.22,-0.26,0.9,0.5,1.8,3.0,1.3,0.0,15.53,1.29,99.80 Price_SatinleafIsland,2003-12-23,01:30,1.06,-0.16,-0.54,0.8,0.4,1.7,3.0,1.3,0.4,15.51,1.07,98.60 Price_SatinleafIsland,2003-12-23,01:45,1.22,-0.18,-0.01,0.7,0.3,1.5,2.6,1.3,0.4,15.50,1.23,98.40 Price_SatinleafIsland,2003-12-23,02:00,1.35,-0.26,-0.23,0.7,0.4,1.5,3.4,1.7,0.9,15.49,1.37,100.90 Price_SatinleafIsland,2003-12-23,02:15,1.16,-0.20,-0.05,0.6,0.3,1.6,2.6,1.3,0.4,15.47,1.18,99.80 Price_SatinleafIsland,2003-12-23,02:30,1.09,-0.21,-0.39,0.7,0.4,2.0,2.6,1.7,0.4,15.45,1.11,100.90 Price_SatinleafIsland,2003-12-23,02:45,1.23,-0.25,-0.12,0.8,0.3,1.7,2.6,1.3,0.0,15.43,1.26,101.50 Price_SatinleafIsland,2003-12-23,03:00,1.09,-0.22,0.31,0.7,0.3,2.0,2.6,1.7,0.9,15.40,1.11,101.40 Price_SatinleafIsland,2003-12-23,03:15,1.06,-0.22,-0.36,0.7,0.3,1.6,3.0,2.2,0.4,15.37,1.08,101.70 Price_SatinleafIsland,2003-12-23,03:30,1.15,-0.25,-0.30,0.7,0.4,1.8,3.0,1.3,0.4,15.35,1.18,102.30 Price_SatinleafIsland,2003-12-23,03:45,1.30,-0.35,0.02,0.8,0.4,2.2,3.0,1.3,0.4,15.32,1.35,105.10 Price_SatinleafIsland,2003-12-23,04:00,1.15,-0.22,-0.17,1.0,0.5,1.8,3.0,1.7,0.4,15.27,1.17,100.80 Price_SatinleafIsland,2003-12-23,04:15,1.00,-0.16,-0.64,0.7,0.3,1.6,3.0,1.7,0.4,15.24,1.01,99.10 Price_SatinleafIsland,2003-12-23,04:30,1.39,-0.40,-0.20,0.6,0.4,1.7,3.0,1.7,0.4,15.21,1.45,106.10 Price_SatinleafIsland,2003-12-23,04:45,1.19,-0.24,-0.11,0.7,0.3,1.8,3.0,1.7,0.4,15.17,1.21,101.40 Price_SatinleafIsland,2003-12-23,05:00,0.82,-0.16,-0.17,0.6,0.2,1.2,3.0,2.2,0.4,15.14,0.84,101.00 Price_SatinleafIsland,2003-12-23,05:15,1.19,-0.27,-0.56,0.9,0.5,2.0,3.4,1.3,0.4,15.12,1.22,102.80 Price_SatinleafIsland,2003-12-23,05:30,0.65,-0.11,-0.67,0.9,0.4,2.2,3.0,1.7,0.4,15.08,0.66,99.60 Price_SatinleafIsland,2003-12-23,05:45,1.24,-0.16,0.45,1.1,0.5,2.8,3.0,1.7,0.4,15.05,1.25,97.40 Price_SatinleafIsland,2003-12-23,06:00,1.16,-0.24,-0.11,0.5,0.3,1.1,3.0,1.7,0.4,15.03,1.18,101.70 Price_SatinleafIsland,2003-12-23,06:15,1.19,-0.23,-0.14,0.6,0.3,1.5,3.0,1.7,0.4,15.01,1.21,100.90 Price_SatinleafIsland,2003-12-23,06:30,0.88,-0.13,-0.25,0.7,0.4,1.7,3.0,1.7,0.4,14.98,0.89,98.40 Price_SatinleafIsland,2003-12-23,06:45,1.22,-0.23,-0.19,0.8,0.3,1.7,3.0,2.2,0.4,14.97,1.24,100.70 Price_SatinleafIsland,2003-12-23,07:00,0.95,-0.15,-0.78,1.0,0.5,2.3,3.0,1.7,0.4,14.95,0.96,99.00 Price_SatinleafIsland,2003-12-23,07:15,1.38,-0.18,-0.06,0.8,0.4,1.8,2.6,1.3,0.4,14.94,1.39,97.40 Price_SatinleafIsland,2003-12-23,07:30,1.21,-0.12,-0.16,0.7,0.3,1.8,3.0,2.2,0.9,14.92,1.22,95.70 Price_SatinleafIsland,2003-12-23,07:45,1.37,-0.21,0.20,0.7,0.3,1.5,4.3,3.0,1.7,14.92,1.39,98.70 Price_SatinleafIsland,2003-12-23,08:00,1.18,-0.12,-0.12,0.6,0.2,1.2,3.4,1.7,0.9,14.92,1.19,95.80 Price_SatinleafIsland,2003-12-23,08:15,1.36,-0.16,-0.29,0.6,0.3,1.3,3.4,2.6,0.9,14.94,1.37,96.70 Price_SatinleafIsland,2003-12-23,08:30,1.40,-0.18,-0.32,0.7,0.3,1.8,3.4,2.2,0.9,14.97,1.41,97.30 Price_SatinleafIsland,2003-12-23,08:45,1.33,-0.22,-0.31,0.7,0.3,1.4,3.9,2.6,1.3,15.00,1.35,99.40 Price_SatinleafIsland,2003-12-23,09:00,1.25,-0.32,-0.53,0.6,0.2,1.4,3.4,2.2,0.9,15.05,1.29,104.40 Price_SatinleafIsland,2003-12-23,09:15,1.20,-0.27,0.08,0.8,0.4,2.0,2.6,1.7,0.9,15.10,1.23,102.70 Price_SatinleafIsland,2003-12-23,09:30,1.27,-0.34,-0.62,0.7,0.3,1.6,3.0,2.2,0.9,15.16,1.31,105.00 Price_SatinleafIsland,2003-12-23,09:45,1.26,-0.27,0.21,0.7,0.3,1.7,3.0,1.7,0.9,15.23,1.29,102.10 Price_SatinleafIsland,2003-12-23,10:00,1.30,-0.30,-0.24,0.7,0.4,1.7,3.0,1.7,0.4,15.31,1.33,103.00 Price_SatinleafIsland,2003-12-23,10:15,1.08,-0.19,-0.23,0.7,0.3,1.4,3.0,1.7,0.9,15.41,1.10,100.00 Price_SatinleafIsland,2003-12-23,10:30,1.23,-0.26,-0.19,0.8,0.3,1.8,2.6,1.7,0.4,15.50,1.26,101.90 Price_SatinleafIsland,2003-12-23,10:45,1.53,-0.45,0.08,0.8,0.4,1.9,3.0,1.3,0.4,15.62,1.59,106.40 Price_SatinleafIsland,2003-12-23,11:00,1.41,-0.38,-0.24,0.8,0.4,1.8,3.0,1.7,0.4,15.72,1.46,105.10 Price_SatinleafIsland,2003-12-23,11:15,1.24,-0.40,-0.17,0.5,0.3,1.4,3.0,1.7,0.9,15.83,1.30,107.90 Price_SatinleafIsland,2003-12-23,11:30,1.43,-0.54,0.15,0.7,0.3,1.8,3.4,1.7,0.9,15.94,1.53,110.70 Price_SatinleafIsland,2003-12-23,11:45,1.47,-0.52,0.03,0.7,0.3,1.9,3.0,1.7,0.4,16.06,1.56,109.50 Price_SatinleafIsland,2003-12-23,12:00,1.39,-0.50,0.23,0.6,0.3,2.1,3.4,1.7,0.9,16.19,1.48,109.80 Price_SatinleafIsland,2003-12-23,12:15,1.40,-0.54,0.14,0.7,0.3,1.9,3.0,1.7,0.4,16.31,1.50,111.10 Price_SatinleafIsland,2003-12-23,12:30,1.36,-0.58,0.27,0.7,0.3,2.3,2.6,1.3,0.4,16.38,1.48,113.10 Price_SatinleafIsland,2003-12-23,12:45,1.32,-0.57,0.03,0.7,0.3,2.9,2.6,1.7,1.3,16.47,1.44,113.40 Price_SatinleafIsland,2003-12-23,13:00,1.45,-0.56,0.25,0.7,0.4,2.0,3.0,1.3,0.4,16.57,1.55,111.10 Price_SatinleafIsland,2003-12-23,13:15,1.14,-0.41,-0.16,0.8,0.3,1.7,2.6,2.2,0.4,16.78,1.21,109.80 Price_SatinleafIsland,2003-12-23,13:30,1.43,-0.51,0.12,0.7,0.4,1.8,2.6,1.3,0.4,16.92,1.52,109.60 Price_SatinleafIsland,2003-12-23,13:45,1.33,-0.44,0.60,0.8,0.4,2.2,2.6,1.3,0.4,17.01,1.40,108.30 Price_SatinleafIsland,2003-12-23,14:00,1.45,-0.43,0.70,0.7,0.3,2.4,2.6,1.3,0.4,17.09,1.51,106.50 Price_SatinleafIsland,2003-12-23,14:15,1.51,-0.46,0.49,0.9,0.4,2.2,2.2,0.9,0.0,17.22,1.58,106.90 Price_SatinleafIsland,2003-12-23,14:30,1.23,-0.26,0.04,0.9,0.3,2.1,2.6,1.3,0.4,17.34,1.26,101.90 Price_SatinleafIsland,2003-12-23,14:45,1.12,-0.23,-0.21,1.0,0.4,1.9,2.2,1.7,0.0,17.49,1.14,101.60 Price_SatinleafIsland,2003-12-23,15:00,1.29,-0.27,-0.20,0.6,0.3,1.4,3.4,1.7,0.9,17.62,1.32,101.80 Price_SatinleafIsland,2003-12-23,15:15,1.58,-0.27,0.19,1.0,0.2,1.3,3.0,3.0,0.9,17.70,1.60,99.70 Price_SatinleafIsland,2003-12-23,15:30,1.46,-0.29,-0.19,0.9,0.5,1.8,3.0,1.3,0.4,17.76,1.49,101.20 Price_SatinleafIsland,2003-12-23,15:45,1.28,-0.23,-0.17,0.6,0.2,1.6,3.0,1.3,0.9,17.82,1.30,100.20 Price_SatinleafIsland,2003-12-23,16:00,1.31,-0.32,-0.36,0.7,0.4,1.5,3.4,1.7,1.3,17.88,1.35,103.70 Price_SatinleafIsland,2003-12-23,16:15,1.75,-0.17,0.72,1.7,0.7,3.5,4.7,2.2,3.0,17.90,1.76,95.50 Price_SatinleafIsland,2003-12-23,16:30,1.32,-0.29,-0.43,0.6,0.3,1.5,3.4,1.7,0.9,17.90,1.35,102.40 Price_SatinleafIsland,2003-12-23,16:45,1.29,-0.29,-0.30,0.5,0.2,0.9,4.7,3.0,2.6,17.88,1.32,102.70 Price_SatinleafIsland,2003-12-23,17:00,1.33,-0.22,-0.33,0.7,0.3,1.3,4.3,2.6,2.2,17.85,1.35,99.40 Price_SatinleafIsland,2003-12-23,17:15,1.28,-0.30,-0.38,0.4,0.2,0.6,6.9,5.2,3.9,17.83,1.31,103.20 Price_SatinleafIsland,2003-12-23,17:30,1.33,-0.25,-0.23,0.4,0.1,0.6,7.7,6.5,4.7,17.81,1.35,100.60 Price_SatinleafIsland,2003-12-23,17:45,1.42,-0.31,-0.59,0.5,0.3,0.8,7.3,5.6,4.3,17.78,1.45,102.30 Price_SatinleafIsland,2003-12-23,18:00,1.37,-0.20,-0.22,0.4,0.2,0.7,8.2,6.5,5.2,17.75,1.38,98.30 Price_SatinleafIsland,2003-12-23,18:15,1.47,-0.27,-0.34,0.4,0.2,0.8,8.2,6.0,5.2,17.73,1.49,100.40 Price_SatinleafIsland,2003-12-23,18:30,1.39,-0.23,-0.28,0.4,0.2,0.7,7.7,5.6,4.7,17.71,1.41,99.40 Price_SatinleafIsland,2003-12-23,18:45,1.20,-0.16,-0.53,0.5,0.3,0.9,6.9,4.7,4.3,17.70,1.21,97.60 Price_SatinleafIsland,2003-12-23,19:00,1.40,-0.22,-0.33,0.5,0.4,0.9,7.3,5.2,4.3,17.71,1.42,98.90 Price_SatinleafIsland,2003-12-23,19:15,1.27,-0.22,-0.36,0.4,0.2,0.7,6.5,4.7,3.9,17.73,1.29,99.80 Price_SatinleafIsland,2003-12-23,19:30,1.26,-0.23,-0.43,0.8,0.4,1.5,6.0,4.3,3.4,17.75,1.28,100.30 Price_SatinleafIsland,2003-12-23,19:45,1.24,-0.22,-0.33,0.5,0.3,0.9,6.0,4.3,3.0,17.79,1.26,100.10 Price_SatinleafIsland,2003-12-23,20:00,0.65,0.00,-2.37,1.8,0.9,4.0,5.6,3.9,3.0,17.82,0.65,90.00 Price_SatinleafIsland,2003-12-23,20:15,1.18,-0.18,-0.40,1.2,0.5,2.4,4.7,3.4,2.2,17.86,1.19,98.70 Price_SatinleafIsland,2003-12-23,20:30,1.36,-0.24,-0.18,0.5,0.3,1.0,5.2,3.9,2.6,17.90,1.38,100.00 Price_SatinleafIsland,2003-12-23,20:45,1.30,-0.24,-0.39,0.6,0.3,1.2,4.7,3.0,2.2,17.93,1.32,100.50 Price_SatinleafIsland,2003-12-23,21:00,1.15,-0.21,-0.21,0.7,0.3,1.4,4.3,2.2,1.7,17.97,1.17,100.30 Price_SatinleafIsland,2003-12-23,21:15,1.44,-0.33,-0.44,0.7,0.4,1.5,3.4,1.7,0.9,18.00,1.48,102.90 Price_SatinleafIsland,2003-12-23,21:30,1.23,-0.25,-0.41,0.6,0.3,1.5,3.9,2.2,1.3,18.03,1.26,101.50 Price_SatinleafIsland,2003-12-23,21:45,1.21,-0.16,-0.20,0.6,0.3,1.3,4.3,2.6,1.7,18.05,1.22,97.50 Price_SatinleafIsland,2003-12-23,22:00,1.36,-0.18,0.30,0.6,0.3,1.5,4.3,2.6,1.7,18.06,1.37,97.50 Price_SatinleafIsland,2003-12-23,22:15,1.38,-0.20,0.03,0.8,0.4,1.8,3.4,1.7,0.9,18.07,1.39,98.20 Price_SatinleafIsland,2003-12-23,22:30,1.39,-0.17,-0.08,0.6,0.3,1.2,3.9,2.2,1.3,18.07,1.40,97.00 Price_SatinleafIsland,2003-12-23,22:45,1.46,-0.22,-0.37,0.6,0.3,1.4,3.9,2.2,0.9,18.07,1.48,98.60 Price_SatinleafIsland,2003-12-23,23:00,0.99,-0.22,-1.05,2.4,1.2,4.5,3.9,2.6,1.7,18.04,1.01,102.50 Price_SatinleafIsland,2003-12-23,23:15,1.25,-0.13,-0.03,0.6,0.3,1.3,3.9,2.2,1.3,18.03,1.26,95.90 Price_SatinleafIsland,2003-12-23,23:30,0.49,-0.15,-1.18,0.8,0.3,1.3,3.4,3.0,1.3,18.00,0.51,107.00 Price_SatinleafIsland,2003-12-23,23:45,1.32,-0.27,-0.14,0.7,0.4,1.4,4.3,2.6,1.3,17.98,1.35,101.60 Price_SatinleafIsland,2003-12-24,00:00,1.37,-0.14,-0.07,0.7,0.3,1.7,3.4,1.7,1.3,17.93,1.38,95.80 Price_SatinleafIsland,2003-12-24,00:15,1.36,-0.11,-0.17,0.8,0.2,1.4,3.4,3.0,0.9,17.89,1.36,94.60 Price_SatinleafIsland,2003-12-24,00:30,1.33,-0.18,-0.25,0.7,0.4,1.4,3.0,1.7,0.9,17.86,1.34,97.70 Price_SatinleafIsland,2003-12-24,00:45,1.31,-0.09,0.00,0.5,0.2,1.4,3.4,1.7,0.9,17.83,1.31,93.90 Price_SatinleafIsland,2003-12-24,01:00,1.42,-0.06,-0.35,0.7,0.3,1.5,3.4,1.7,0.9,17.79,1.42,92.40 Price_SatinleafIsland,2003-12-24,01:15,1.30,-0.16,-0.46,0.6,0.3,1.5,3.4,1.7,0.4,17.75,1.31,97.00 Price_SatinleafIsland,2003-12-24,01:30,1.39,-0.12,-0.25,0.6,0.3,1.6,3.9,2.2,0.9,17.71,1.40,94.90 Price_SatinleafIsland,2003-12-24,01:45,0.98,0.11,-0.32,1.9,0.8,4.0,3.4,1.7,1.7,17.66,0.99,83.60 Price_SatinleafIsland,2003-12-24,02:00,1.46,-0.17,-0.26,0.5,0.2,1.0,3.4,2.2,0.9,17.61,1.47,96.60 Price_SatinleafIsland,2003-12-24,02:15,1.40,-0.05,-0.51,0.8,0.5,1.9,3.0,1.7,0.4,17.56,1.40,92.00 Price_SatinleafIsland,2003-12-24,02:30,1.39,-0.16,-0.32,0.7,0.3,1.5,3.0,1.7,0.4,17.52,1.40,96.60 Price_SatinleafIsland,2003-12-24,02:45,0.91,-0.08,-0.69,0.7,0.2,1.3,4.7,3.9,1.7,17.48,0.91,95.00 Price_SatinleafIsland,2003-12-24,03:00,1.19,-0.20,0.06,1.0,0.4,2.4,3.9,2.6,1.3,17.45,1.21,99.50 Price_SatinleafIsland,2003-12-24,03:15,0.72,-0.22,-0.75,0.8,0.3,1.1,3.0,3.0,0.9,17.44,0.75,107.00 Price_SatinleafIsland,2003-12-24,03:30,1.30,-0.33,-0.22,0.7,0.4,1.4,3.0,1.3,0.9,17.42,1.34,104.20 Price_SatinleafIsland,2003-12-24,03:45,1.38,-0.28,0.14,0.6,0.3,1.5,3.0,1.3,0.9,17.39,1.41,101.50 Price_SatinleafIsland,2003-12-24,04:00,1.46,-0.24,-0.16,0.8,0.4,1.7,3.0,1.3,0.4,17.36,1.48,99.30 Price_SatinleafIsland,2003-12-24,04:15,1.25,-0.21,-0.48,0.7,0.3,1.5,3.0,1.7,0.9,17.34,1.27,99.50 Price_SatinleafIsland,2003-12-24,04:30,1.35,-0.23,-0.04,0.6,0.3,1.5,3.0,1.7,0.9,17.32,1.37,99.70 Price_SatinleafIsland,2003-12-24,04:45,1.26,-0.23,-0.50,0.6,0.3,1.2,3.4,2.2,1.3,17.30,1.28,100.30 Price_SatinleafIsland,2003-12-24,05:00,1.25,-0.27,0.44,0.7,0.3,1.6,3.0,1.7,1.3,17.29,1.28,102.20 Price_SatinleafIsland,2003-12-24,05:15,1.31,-0.31,-0.28,0.6,0.3,1.4,3.0,1.7,0.9,17.27,1.35,103.30 Price_SatinleafIsland,2003-12-24,05:30,1.33,-0.25,0.04,0.6,0.3,1.4,3.4,1.7,0.9,17.27,1.35,100.60 Price_SatinleafIsland,2003-12-24,05:45,1.33,-0.24,-0.26,0.7,0.3,1.4,3.0,1.7,0.9,17.26,1.35,100.20 Price_SatinleafIsland,2003-12-24,06:00,1.46,-0.28,-0.23,0.6,0.3,1.3,3.0,1.7,0.9,17.25,1.49,100.90 Price_SatinleafIsland,2003-12-24,06:15,1.33,-0.21,-0.04,0.5,0.2,1.3,3.9,2.6,1.3,17.24,1.35,99.00 Price_SatinleafIsland,2003-12-24,06:30,1.28,-0.21,0.09,0.7,0.3,1.5,3.0,1.7,0.9,17.23,1.30,99.30 Price_SatinleafIsland,2003-12-24,06:45,1.27,-0.19,-0.22,0.6,0.3,1.4,3.0,1.7,0.9,17.22,1.28,98.50 Price_SatinleafIsland,2003-12-24,07:00,1.96,-0.17,1.42,2.5,1.2,5.2,3.4,2.2,1.3,17.22,1.97,95.00 Price_SatinleafIsland,2003-12-24,07:15,1.30,-0.18,-0.30,0.6,0.3,1.5,3.4,2.2,0.9,17.22,1.31,97.90 Price_SatinleafIsland,2003-12-24,07:30,1.16,-0.22,0.02,1.0,0.4,2.3,3.9,2.6,1.7,17.21,1.18,100.70 Price_SatinleafIsland,2003-12-24,07:45,1.41,-0.26,-0.33,0.4,0.2,1.0,4.7,3.0,1.7,17.21,1.43,100.40 Price_SatinleafIsland,2003-12-24,08:00,1.33,-0.21,-0.24,0.6,0.3,1.3,3.9,2.6,1.3,17.21,1.35,99.00 Price_SatinleafIsland,2003-12-24,08:15,0.91,-0.10,-0.37,0.6,0.3,1.0,3.9,2.6,1.3,17.23,0.92,96.30 Price_SatinleafIsland,2003-12-24,08:30,1.21,-0.23,-0.47,0.6,0.2,1.1,4.3,3.0,1.3,17.24,1.23,100.80 Price_SatinleafIsland,2003-12-24,08:45,1.25,-0.25,-0.53,0.4,0.2,0.8,6.5,4.7,3.4,17.26,1.27,101.30 Price_SatinleafIsland,2003-12-24,09:00,1.30,-0.30,-0.31,0.4,0.2,0.7,7.7,6.0,4.7,17.27,1.33,103.00 Price_SatinleafIsland,2003-12-24,09:15,1.28,-0.22,-0.29,0.4,0.2,0.7,7.3,5.6,4.3,17.30,1.30,99.80 Price_SatinleafIsland,2003-12-24,09:30,1.22,-0.23,-0.17,0.4,0.2,0.8,6.9,5.2,3.9,17.32,1.24,100.70 Price_SatinleafIsland,2003-12-24,09:45,1.27,-0.22,-0.29,0.3,0.2,0.8,6.9,5.2,3.9,17.35,1.29,99.80 Price_SatinleafIsland,2003-12-24,10:00,1.37,-0.32,-0.02,0.4,0.2,0.8,6.5,4.7,3.9,17.38,1.41,103.10 Price_SatinleafIsland,2003-12-24,10:15,1.29,-0.31,-0.48,0.4,0.2,0.9,6.9,4.7,3.4,17.41,1.33,103.50 Price_SatinleafIsland,2003-12-24,10:30,1.22,-0.26,-0.21,0.3,0.2,0.8,6.9,5.2,3.9,17.54,1.25,102.00 Price_SatinleafIsland,2003-12-24,10:45,1.32,-0.36,-0.34,0.4,0.2,0.9,6.5,4.7,3.9,17.64,1.37,105.30 Price_SatinleafIsland,2003-12-24,11:00,1.36,-0.32,-0.33,0.5,0.3,0.9,6.0,4.3,3.0,17.68,1.40,103.20 Price_SatinleafIsland,2003-12-24,11:15,1.44,-0.37,-0.32,0.4,0.2,0.7,9.9,8.2,6.9,17.74,1.49,104.40 Price_SatinleafIsland,2003-12-24,11:30,1.44,-0.34,-0.43,0.5,0.3,1.1,5.6,3.4,2.6,17.91,1.48,103.30 Price_SatinleafIsland,2003-12-24,11:45,1.41,-0.30,-0.25,1.0,0.5,1.9,5.2,3.4,2.6,18.02,1.44,102.00 Price_SatinleafIsland,2003-12-24,12:00,1.42,-0.46,-0.03,1.0,0.5,2.2,4.7,3.0,2.2,18.12,1.49,107.90 Price_SatinleafIsland,2003-12-24,12:15,1.29,-0.42,0.13,0.6,0.3,1.4,4.3,3.0,1.7,18.23,1.36,108.00 Price_SatinleafIsland,2003-12-24,12:30,1.45,-0.50,0.13,0.5,0.2,1.3,4.7,3.4,2.2,18.34,1.53,109.00 Price_SatinleafIsland,2003-12-24,12:45,1.40,-0.53,0.23,0.8,0.3,1.4,3.9,3.0,1.3,18.44,1.50,110.70 Price_SatinleafIsland,2003-12-24,13:00,1.42,-0.61,0.00,0.6,0.2,1.6,3.9,2.6,1.3,18.55,1.55,113.20 Price_SatinleafIsland,2003-12-24,13:15,1.20,-0.54,0.09,0.5,0.2,1.7,3.9,2.6,1.7,18.66,1.32,114.20 Price_SatinleafIsland,2003-12-24,13:30,1.39,-0.59,0.06,0.6,0.3,1.7,3.9,2.6,1.3,18.69,1.51,113.00 Price_SatinleafIsland,2003-12-24,13:45,1.44,-0.30,0.01,1.8,0.8,5.9,3.9,2.2,1.7,18.84,1.47,101.80 Price_SatinleafIsland,2003-12-24,14:00,1.21,-0.55,0.08,0.6,0.3,1.3,3.9,2.6,1.7,18.93,1.33,114.40 Price_SatinleafIsland,2003-12-24,14:15,1.42,-0.53,0.22,0.6,0.3,1.7,3.4,2.2,0.9,19.00,1.52,110.50 Price_SatinleafIsland,2003-12-24,14:30,1.30,-0.46,0.20,0.7,0.2,1.3,3.4,2.6,1.3,19.18,1.38,109.50 Price_SatinleafIsland,2003-12-24,14:45,1.49,-0.51,-0.99,1.7,0.8,3.8,3.9,2.2,1.7,19.33,1.57,108.90 Price_SatinleafIsland,2003-12-24,15:00,1.51,-0.49,0.29,0.6,0.3,1.3,4.3,3.0,1.7,19.42,1.59,108.00 Price_SatinleafIsland,2003-12-24,15:15,1.43,-0.39,0.32,0.9,0.5,2.2,3.9,2.6,1.7,19.55,1.48,105.30 Price_SatinleafIsland,2003-12-24,15:30,1.48,-0.41,0.30,0.6,0.2,1.4,3.9,2.6,1.7,19.70,1.54,105.50 Price_SatinleafIsland,2003-12-24,15:45,1.51,-0.39,0.26,0.7,0.3,1.4,3.9,3.0,1.3,19.79,1.56,104.50 Price_SatinleafIsland,2003-12-24,16:00,1.62,-0.40,0.05,0.7,0.4,1.3,4.3,3.0,1.3,19.95,1.67,103.90 Price_SatinleafIsland,2003-12-24,16:15,1.44,-0.28,0.05,0.7,0.3,1.3,4.3,3.4,1.3,20.08,1.47,101.00 Price_SatinleafIsland,2003-12-24,16:30,1.51,-0.27,0.12,0.7,0.4,1.4,3.9,2.6,1.7,20.17,1.53,100.10 Price_SatinleafIsland,2003-12-24,16:45,1.40,-0.18,0.06,0.7,0.4,1.3,4.3,3.0,1.7,20.20,1.41,97.30 Price_SatinleafIsland,2003-12-24,17:00,1.39,-0.16,-0.17,0.6,0.3,1.2,4.3,2.6,1.7,20.23,1.40,96.60 Price_SatinleafIsland,2003-12-24,17:15,1.29,-0.08,0.20,1.6,0.8,3.5,6.9,5.2,4.3,20.22,1.29,93.50 Price_SatinleafIsland,2003-12-24,17:30,1.24,-0.18,-0.27,0.6,0.4,1.1,5.6,3.9,2.6,20.21,1.25,98.30 Price_SatinleafIsland,2003-12-24,17:45,1.26,-0.21,-0.15,0.8,0.4,1.3,4.3,3.0,1.7,20.17,1.28,99.50 Price_SatinleafIsland,2003-12-24,18:00,1.20,-0.21,-0.28,0.5,0.2,0.8,3.9,3.0,1.3,20.13,1.22,99.90 Price_SatinleafIsland,2003-12-24,18:15,1.32,-0.21,-0.77,1.9,0.9,3.8,3.9,2.6,1.7,20.09,1.34,99.00 Price_SatinleafIsland,2003-12-24,18:30,1.49,-0.33,-0.01,0.7,0.4,1.4,3.9,2.6,1.3,20.05,1.53,102.50 Price_SatinleafIsland,2003-12-24,18:45,1.33,-0.20,0.14,0.5,0.2,1.1,5.6,4.3,3.0,20.00,1.34,98.60 Price_SatinleafIsland,2003-12-24,19:00,1.55,-0.25,0.12,0.7,0.4,1.1,5.2,3.9,2.6,19.96,1.57,99.20 Price_SatinleafIsland,2003-12-24,19:15,1.36,-0.25,-0.11,0.6,0.3,1.2,3.9,2.6,1.7,19.91,1.38,100.40 Price_SatinleafIsland,2003-12-24,19:30,0.59,-0.34,-0.72,1.1,0.4,2.1,4.3,3.4,1.7,19.86,0.68,120.00 Price_SatinleafIsland,2003-12-24,19:45,1.64,0.03,0.66,1.0,0.5,1.7,5.2,4.7,2.6,19.81,1.64,89.00 Price_SatinleafIsland,2003-12-24,20:00,1.12,-0.18,-0.06,0.7,0.4,1.3,4.7,3.0,1.7,19.80,1.13,99.10 Price_SatinleafIsland,2003-12-24,20:15,1.18,-0.26,-0.17,0.6,0.3,1.1,3.9,3.0,1.3,19.78,1.21,102.40 Price_SatinleafIsland,2003-12-24,20:30,1.18,-0.26,-0.12,0.5,0.3,0.9,4.3,3.4,2.2,19.75,1.21,102.40 Price_SatinleafIsland,2003-12-24,20:45,1.19,-0.21,-0.33,1.5,0.8,3.6,4.7,3.4,2.2,19.72,1.21,100.00 Price_SatinleafIsland,2003-12-24,21:00,1.16,-0.21,-0.50,0.6,0.2,1.5,4.7,3.4,2.2,19.70,1.18,100.30 Price_SatinleafIsland,2003-12-24,21:15,1.31,-0.31,-0.37,0.6,0.4,1.2,4.3,3.0,2.2,19.69,1.35,103.30 Price_SatinleafIsland,2003-12-24,21:30,1.08,-0.15,0.03,0.6,0.3,1.3,4.3,3.0,1.7,19.68,1.09,97.90 Price_SatinleafIsland,2003-12-24,21:45,1.21,-0.23,0.00,1.0,0.4,1.9,4.7,3.0,1.7,19.68,1.23,100.80 Price_SatinleafIsland,2003-12-24,22:00,1.15,-0.32,-0.07,0.6,0.3,1.4,4.3,3.0,1.3,19.68,1.19,105.50 Price_SatinleafIsland,2003-12-24,22:15,1.14,-0.30,-0.37,0.5,0.3,1.3,4.3,3.0,1.7,19.67,1.18,104.70 Price_SatinleafIsland,2003-12-24,22:30,1.02,-0.32,-0.24,0.6,0.3,1.1,4.3,3.4,1.7,19.66,1.07,107.40 Price_SatinleafIsland,2003-12-24,22:45,0.97,-0.30,-0.24,0.6,0.2,1.5,3.9,3.0,1.7,19.65,1.02,107.20 Price_SatinleafIsland,2003-12-24,23:00,0.92,-0.29,-0.15,0.5,0.2,1.0,4.7,3.4,2.2,19.65,0.96,107.50 Price_SatinleafIsland,2003-12-24,23:15,1.28,-0.32,-0.16,0.5,0.3,1.0,5.6,4.3,2.2,19.63,1.32,104.00 Price_SatinleafIsland,2003-12-24,23:30,1.22,-0.24,-0.02,0.6,0.3,1.1,5.2,3.9,2.6,19.61,1.24,101.10 Price_SatinleafIsland,2003-12-24,23:45,1.24,-0.27,-0.08,0.5,0.3,1.0,5.2,3.9,2.2,19.59,1.27,102.30 Price_SatinleafIsland,2003-12-25,00:00,1.17,-0.33,-0.27,0.4,0.2,0.8,5.2,3.9,2.6,19.57,1.22,105.80 Price_SatinleafIsland,2003-12-25,00:15,1.21,-0.32,-0.16,0.5,0.3,1.1,4.3,3.0,1.7,19.55,1.25,104.80 Price_SatinleafIsland,2003-12-25,00:30,1.12,-0.29,0.00,0.5,0.3,1.4,3.9,2.6,1.7,19.51,1.16,104.50 Price_SatinleafIsland,2003-12-25,00:45,1.01,-0.30,-0.24,0.5,0.3,1.1,4.3,2.6,1.7,19.48,1.05,106.50 Price_SatinleafIsland,2003-12-25,01:00,1.04,-0.33,-0.21,0.6,0.4,1.2,3.4,2.6,0.9,19.43,1.09,107.60 Price_SatinleafIsland,2003-12-25,01:15,0.92,-0.34,-0.35,0.5,0.3,1.1,4.7,3.0,1.7,19.39,0.98,110.30 Price_SatinleafIsland,2003-12-25,01:30,0.95,-0.31,-0.21,0.5,0.2,1.3,3.9,2.6,1.7,19.34,1.00,108.10 Price_SatinleafIsland,2003-12-25,01:45,0.98,-0.37,-0.27,0.6,0.3,1.2,3.9,2.6,1.7,19.30,1.05,110.70 Price_SatinleafIsland,2003-12-25,02:00,0.86,-0.27,-0.20,0.5,0.2,1.1,4.7,3.4,2.2,19.25,0.90,107.40 Price_SatinleafIsland,2003-12-25,02:15,0.96,-0.29,-0.09,0.6,0.3,1.4,3.9,3.0,1.7,19.19,1.00,106.80 Price_SatinleafIsland,2003-12-25,02:30,1.10,-0.36,-0.24,0.6,0.3,1.3,4.3,2.6,1.3,19.14,1.16,108.10 Price_SatinleafIsland,2003-12-25,02:45,0.89,-0.27,-0.70,0.5,0.3,1.6,3.4,2.6,1.7,19.07,0.93,106.90 Price_SatinleafIsland,2003-12-25,03:00,0.88,-0.30,-0.24,0.7,0.3,1.2,6.5,5.2,3.9,19.02,0.93,108.80 Price_SatinleafIsland,2003-12-25,03:15,0.81,-0.40,0.13,0.6,0.2,1.5,4.3,3.0,2.2,18.97,0.90,116.30 Price_SatinleafIsland,2003-12-25,03:30,0.77,-0.37,-0.13,0.7,0.3,2.2,4.3,3.0,2.2,18.90,0.85,115.70 Price_SatinleafIsland,2003-12-25,03:45,0.75,-0.40,0.00,0.5,0.2,1.2,4.3,3.0,2.2,18.84,0.85,118.10 Price_SatinleafIsland,2003-12-25,04:00,0.83,-0.41,-0.21,0.4,0.2,1.1,6.0,4.7,3.4,18.76,0.93,116.30 Price_SatinleafIsland,2003-12-25,04:15,0.77,-0.37,-0.13,0.5,0.2,2.4,5.2,3.4,3.0,18.69,0.85,115.70 Price_SatinleafIsland,2003-12-25,04:30,0.88,-0.38,-0.08,0.5,0.2,1.4,4.3,3.0,2.2,18.63,0.96,113.40 Price_SatinleafIsland,2003-12-25,04:45,0.79,-0.35,-0.20,0.4,0.2,1.4,4.7,3.0,2.2,18.56,0.86,113.90 Price_SatinleafIsland,2003-12-25,05:00,0.83,-0.27,0.03,2.0,1.0,4.6,4.7,3.4,2.2,18.49,0.87,108.00 Price_SatinleafIsland,2003-12-25,05:15,0.85,-0.41,-0.26,0.4,0.2,1.4,4.3,3.4,2.2,18.42,0.94,115.80 Price_SatinleafIsland,2003-12-25,05:30,0.99,-0.40,-0.21,0.4,0.2,1.0,4.7,3.4,2.2,18.36,1.07,112.00 Price_SatinleafIsland,2003-12-25,05:45,0.79,-0.38,-0.26,0.5,0.2,1.3,4.3,3.0,2.2,18.30,0.88,115.70 Price_SatinleafIsland,2003-12-25,06:00,0.83,-0.37,0.07,0.4,0.2,1.4,4.7,3.4,2.2,18.24,0.91,114.00 Price_SatinleafIsland,2003-12-25,06:15,0.89,-0.43,0.00,0.6,0.2,2.3,4.7,3.4,2.6,18.19,0.99,115.80 Price_SatinleafIsland,2003-12-25,06:30,0.86,-0.37,-0.21,0.4,0.2,1.2,5.2,3.9,2.6,18.13,0.94,113.30 Price_SatinleafIsland,2003-12-25,06:45,0.83,-0.37,-0.17,0.5,0.2,1.2,5.2,3.4,2.2,18.08,0.91,114.00 Price_SatinleafIsland,2003-12-25,07:00,0.88,-0.33,-0.18,0.5,0.2,1.3,4.3,3.0,1.7,18.02,0.94,110.60 Price_SatinleafIsland,2003-12-25,07:15,0.92,-0.39,-0.04,0.4,0.2,1.4,4.7,3.4,2.2,17.96,1.00,113.00 Price_SatinleafIsland,2003-12-25,07:30,0.83,-0.34,0.05,0.5,0.2,1.2,4.7,3.4,2.6,17.92,0.90,112.30 Price_SatinleafIsland,2003-12-25,07:45,0.90,-0.33,-0.31,0.4,0.2,0.8,4.7,3.4,2.6,17.87,0.96,110.10 Price_SatinleafIsland,2003-12-25,08:00,1.22,-0.34,-0.32,0.4,0.2,0.8,6.0,4.7,3.4,17.83,1.27,105.60 Price_SatinleafIsland,2003-12-25,08:15,1.29,-0.36,-0.20,0.5,0.2,1.1,4.3,3.4,2.2,17.80,1.34,105.60 Price_SatinleafIsland,2003-12-25,08:30,1.30,-0.31,-0.11,0.4,0.2,1.0,4.7,3.4,2.6,17.77,1.34,103.40 Price_SatinleafIsland,2003-12-25,08:45,1.28,-0.27,-2.05,1.9,1.2,4.0,4.3,3.4,2.2,17.76,1.31,101.90 Price_SatinleafIsland,2003-12-25,09:00,1.34,-0.32,-0.20,0.5,0.2,1.0,5.2,3.4,3.0,17.78,1.38,103.40 Price_SatinleafIsland,2003-12-25,09:15,1.40,-0.25,-0.13,0.4,0.2,1.1,5.2,3.9,2.6,17.78,1.42,100.10 Price_SatinleafIsland,2003-12-25,09:30,1.38,-0.30,-0.32,0.6,0.4,1.3,5.2,3.4,2.2,17.79,1.41,102.30 Price_SatinleafIsland,2003-12-25,09:45,1.32,-0.30,-0.31,0.5,0.3,0.9,4.7,3.4,2.6,17.85,1.35,102.80 Price_SatinleafIsland,2003-12-25,10:00,1.23,-0.32,-0.19,0.5,0.2,1.2,4.7,3.9,2.6,17.90,1.27,104.60 Price_SatinleafIsland,2003-12-25,10:15,1.15,-0.28,-0.21,0.4,0.2,0.7,4.3,3.0,2.2,17.94,1.18,103.70 Price_SatinleafIsland,2003-12-25,10:30,1.15,-0.30,0.04,0.6,0.3,1.9,4.3,3.0,2.2,18.00,1.19,104.60 Price_SatinleafIsland,2003-12-25,10:45,1.12,-0.32,-0.36,0.5,0.2,1.3,4.3,3.0,2.2,18.06,1.16,105.90 Price_SatinleafIsland,2003-12-25,11:00,1.17,-0.30,-0.22,0.5,0.2,0.9,3.9,3.0,1.7,18.14,1.21,104.40 Price_SatinleafIsland,2003-12-25,11:15,1.24,-0.27,-0.28,0.5,0.2,1.2,4.3,3.0,1.7,18.22,1.27,102.30 Price_SatinleafIsland,2003-12-25,11:30,1.25,-0.28,-0.29,0.6,0.3,1.8,4.7,3.4,3.0,18.32,1.28,102.60 Price_SatinleafIsland,2003-12-25,11:45,1.38,-0.38,-0.14,0.6,0.4,1.3,4.7,3.0,2.2,18.43,1.43,105.40 Price_SatinleafIsland,2003-12-25,12:00,1.49,-0.22,0.02,1.4,0.7,3.1,6.0,3.4,5.6,18.54,1.51,98.40 Price_SatinleafIsland,2003-12-25,12:15,1.40,-0.40,0.15,0.5,0.2,1.6,4.3,2.6,2.6,18.66,1.46,105.90 Price_SatinleafIsland,2003-12-25,12:30,1.37,-0.39,-0.02,0.4,0.2,0.9,4.7,3.0,2.2,18.78,1.42,105.90 Price_SatinleafIsland,2003-12-25,12:45,1.44,-0.43,-0.04,0.5,0.3,1.4,4.3,3.0,1.7,18.90,1.50,106.60 Price_SatinleafIsland,2003-12-25,13:00,1.45,-0.47,-0.14,0.5,0.3,0.9,4.3,2.6,1.7,19.02,1.52,108.00 Price_SatinleafIsland,2003-12-25,13:15,1.45,-0.37,0.01,1.0,0.4,1.9,3.9,3.0,1.7,19.11,1.50,104.30 Price_SatinleafIsland,2003-12-25,13:30,1.24,-0.40,-0.16,0.4,0.1,0.8,4.7,3.9,2.2,19.22,1.30,107.90 Price_SatinleafIsland,2003-12-25,13:45,1.29,-0.40,-0.05,0.6,0.2,0.8,3.9,3.0,1.7,19.32,1.35,107.20 Price_SatinleafIsland,2003-12-25,14:00,1.43,-0.45,0.02,0.5,0.3,1.3,4.3,2.6,1.3,19.43,1.50,107.50 Price_SatinleafIsland,2003-12-25,14:15,1.46,-0.45,0.09,0.4,0.2,0.9,4.3,3.0,1.7,19.54,1.53,107.10 Price_SatinleafIsland,2003-12-25,14:30,1.51,-0.42,-0.02,0.4,0.2,0.9,5.2,3.9,2.6,19.66,1.57,105.50 Price_SatinleafIsland,2003-12-25,14:45,1.51,-0.40,-0.07,0.5,0.3,1.0,3.9,2.6,1.3,19.77,1.56,104.80 Price_SatinleafIsland,2003-12-25,15:00,1.54,-0.43,0.19,0.7,0.4,1.6,3.9,2.6,1.7,19.87,1.60,105.60 Price_SatinleafIsland,2003-12-25,15:15,1.41,-0.29,-0.10,0.5,0.2,0.8,3.4,2.6,1.3,19.96,1.44,101.60 Price_SatinleafIsland,2003-12-25,15:30,1.33,-0.26,-0.39,0.6,0.2,1.3,3.9,2.6,1.7,20.05,1.36,101.10 Price_SatinleafIsland,2003-12-25,15:45,1.34,-0.29,-0.16,0.5,0.2,1.1,3.9,3.0,1.7,20.11,1.37,102.20 Price_SatinleafIsland,2003-12-25,16:00,1.45,-0.19,-0.19,1.0,0.5,2.1,4.3,3.0,1.7,20.13,1.46,97.50 Price_SatinleafIsland,2003-12-25,16:15,1.44,-0.22,-0.28,0.5,0.3,1.0,4.3,3.0,1.7,20.13,1.46,98.70 Price_SatinleafIsland,2003-12-25,16:30,2.08,-0.34,-2.41,2.0,1.0,5.0,4.3,3.0,1.7,20.11,2.11,99.30 Price_SatinleafIsland,2003-12-25,16:45,1.17,-0.28,-0.09,0.5,0.3,1.0,4.7,3.4,2.2,20.06,1.20,103.50 Price_SatinleafIsland,2003-12-25,17:00,1.19,-0.34,-0.31,0.7,0.3,1.9,3.4,2.2,1.7,20.01,1.24,105.90 Price_SatinleafIsland,2003-12-25,17:15,1.37,-0.37,-0.18,0.6,0.3,1.2,3.9,2.2,1.3,19.97,1.42,105.10 Price_SatinleafIsland,2003-12-25,17:30,1.36,-0.35,-0.23,0.5,0.3,1.2,3.4,2.6,1.7,19.94,1.40,104.40 Price_SatinleafIsland,2003-12-25,17:45,1.38,-0.23,0.11,0.6,0.3,1.3,3.9,2.2,1.3,19.90,1.40,99.50 Price_SatinleafIsland,2003-12-25,18:00,1.11,-0.17,-0.50,0.5,0.2,1.0,3.4,2.6,1.3,19.86,1.12,98.70 Price_SatinleafIsland,2003-12-25,18:15,1.12,-0.23,-0.22,0.5,0.2,1.3,3.4,2.6,1.3,19.83,1.14,101.60 Price_SatinleafIsland,2003-12-25,18:30,1.30,-0.19,-0.12,0.9,0.5,2.1,3.9,2.2,1.7,19.81,1.31,98.30 Price_SatinleafIsland,2003-12-25,18:45,1.09,-0.17,0.25,0.9,0.4,2.1,3.4,2.6,1.3,19.79,1.10,98.90 Price_SatinleafIsland,2003-12-25,19:00,1.06,-0.14,0.11,0.5,0.3,1.2,4.3,3.0,2.2,19.77,1.07,97.50 Price_SatinleafIsland,2003-12-25,19:15,1.25,-0.18,-0.07,0.5,0.3,1.3,4.3,3.0,2.2,19.75,1.26,98.20 Price_SatinleafIsland,2003-12-25,19:30,1.27,-0.22,0.04,0.5,0.3,0.9,6.5,5.2,3.4,19.71,1.29,99.80 Price_SatinleafIsland,2003-12-25,19:45,1.32,-0.18,-0.30,0.5,0.3,1.0,5.6,4.3,3.0,19.71,1.33,97.80 Price_SatinleafIsland,2003-12-25,20:00,1.33,-0.29,-0.16,0.6,0.4,1.2,5.2,3.9,2.6,19.69,1.36,102.30 Price_SatinleafIsland,2003-12-25,20:15,1.03,-0.41,-0.26,0.4,0.2,0.8,4.3,3.4,2.2,19.66,1.11,111.70 Price_SatinleafIsland,2003-12-25,20:30,1.03,-0.51,-0.11,0.4,0.2,1.1,4.7,3.9,2.6,19.62,1.15,116.30 Price_SatinleafIsland,2003-12-25,20:45,1.12,-0.46,-0.08,0.6,0.3,1.5,4.3,2.6,1.7,19.58,1.21,112.30 Price_SatinleafIsland,2003-12-25,21:00,1.13,-0.43,-0.33,0.6,0.3,1.7,3.4,2.6,1.3,19.55,1.21,110.80 Price_SatinleafIsland,2003-12-25,21:15,1.16,-0.46,-0.04,0.5,0.3,1.6,3.4,2.6,1.7,19.52,1.25,111.60 Price_SatinleafIsland,2003-12-25,21:30,1.07,-0.44,-0.26,0.5,0.2,1.3,3.4,2.2,1.7,19.49,1.16,112.40 Price_SatinleafIsland,2003-12-25,21:45,1.19,-0.40,-0.33,1.2,0.5,2.2,3.0,1.7,1.3,19.48,1.26,108.60 Price_SatinleafIsland,2003-12-25,22:00,1.06,-0.48,-0.31,0.5,0.2,1.2,3.9,2.2,1.3,19.47,1.16,114.40 Price_SatinleafIsland,2003-12-25,22:15,0.87,-0.41,-0.44,0.5,0.2,0.9,3.0,2.6,1.3,19.45,0.96,115.20 Price_SatinleafIsland,2003-12-25,22:30,0.87,-0.32,0.03,1.5,0.7,4.6,4.7,3.4,2.2,19.44,0.93,110.20 Price_SatinleafIsland,2003-12-25,22:45,0.95,-0.43,-0.32,0.5,0.3,1.1,4.7,3.4,2.2,19.43,1.04,114.40 Price_SatinleafIsland,2003-12-25,23:00,0.95,-0.43,-0.33,0.4,0.2,0.8,4.7,3.4,2.6,19.40,1.04,114.40 Price_SatinleafIsland,2003-12-25,23:15,0.98,-0.38,-0.70,0.6,0.2,1.3,4.3,3.9,2.2,19.37,1.05,111.20 Price_SatinleafIsland,2003-12-25,23:30,1.22,-0.42,-0.31,0.5,0.3,1.3,4.3,2.6,1.7,19.34,1.29,109.00 Price_SatinleafIsland,2003-12-25,23:45,1.30,-0.39,-0.44,0.5,0.3,1.2,4.3,2.6,1.7,19.31,1.36,106.70 Price_SatinleafIsland,2003-12-26,00:00,1.20,-0.38,-0.20,0.6,0.3,1.7,3.4,2.2,2.2,19.28,1.26,107.60 Price_SatinleafIsland,2003-12-26,00:15,1.14,-0.43,-0.38,0.5,0.3,1.5,4.3,2.6,1.3,19.25,1.22,110.70 Price_SatinleafIsland,2003-12-26,00:30,1.12,-0.42,-0.42,0.5,0.3,1.2,4.3,2.6,1.3,19.22,1.20,110.60 Price_SatinleafIsland,2003-12-26,00:45,1.12,-0.44,-0.35,0.6,0.3,1.2,3.9,2.6,1.3,19.19,1.20,111.40 Price_SatinleafIsland,2003-12-26,01:00,1.09,-0.43,-0.47,0.5,0.3,1.3,3.4,2.2,1.3,19.15,1.17,111.50 Price_SatinleafIsland,2003-12-26,01:15,1.12,-0.09,-0.60,1.4,0.7,3.0,5.6,3.0,5.2,19.10,1.12,94.60 Price_SatinleafIsland,2003-12-26,01:30,1.30,-0.36,-0.48,0.4,0.3,1.0,3.9,2.6,1.7,19.07,1.35,105.50 Price_SatinleafIsland,2003-12-26,01:45,1.34,-0.32,-0.35,0.6,0.3,1.3,3.4,2.2,1.3,19.02,1.38,103.40 Price_SatinleafIsland,2003-12-26,02:00,1.31,-0.18,-0.40,0.6,0.2,1.3,3.4,2.6,1.7,18.97,1.32,97.80 Price_SatinleafIsland,2003-12-26,02:15,0.22,0.94,-1.01,12.0,6.8,25.2,4.3,2.6,2.2,18.92,0.97,13.20 Price_SatinleafIsland,2003-12-26,02:30,1.34,-0.16,-0.43,0.6,0.3,1.3,3.9,2.2,1.3,18.87,1.35,96.80 Price_SatinleafIsland,2003-12-26,02:45,1.39,-0.04,-0.32,0.5,0.2,1.2,3.9,2.6,1.7,18.79,1.39,91.60 Price_SatinleafIsland,2003-12-26,03:00,1.18,0.00,-0.34,0.9,0.2,1.2,3.9,3.4,1.7,18.72,1.18,90.00 Price_SatinleafIsland,2003-12-26,03:15,1.33,-0.06,-0.44,0.5,0.2,0.9,3.9,2.2,1.7,18.66,1.33,92.60 Price_SatinleafIsland,2003-12-26,03:30,1.32,-0.03,-0.67,1.8,0.9,4.1,3.9,2.6,1.7,18.61,1.32,91.30 Price_SatinleafIsland,2003-12-26,03:45,1.35,-0.06,-0.07,0.7,0.3,1.7,3.4,2.2,1.7,18.56,1.35,92.50 Price_SatinleafIsland,2003-12-26,04:00,1.35,-0.08,-0.15,0.5,0.2,1.4,3.9,2.6,1.7,18.52,1.35,93.40 Price_SatinleafIsland,2003-12-26,04:15,1.38,-0.12,-0.12,0.6,0.3,1.2,3.9,2.2,1.7,18.48,1.39,95.00 Price_SatinleafIsland,2003-12-26,04:30,1.37,0.00,-0.10,0.8,0.3,1.7,3.9,2.6,1.3,18.43,1.37,90.00 Price_SatinleafIsland,2003-12-26,04:45,1.44,-0.11,-0.35,0.6,0.2,1.1,3.9,2.6,1.7,18.40,1.44,94.40 Price_SatinleafIsland,2003-12-26,05:00,1.33,-0.04,-0.30,0.5,0.2,1.1,3.9,2.2,1.3,18.36,1.33,91.70 Price_SatinleafIsland,2003-12-26,05:15,1.40,-0.08,-0.25,0.6,0.3,1.4,3.9,2.2,1.3,18.33,1.40,93.30 Price_SatinleafIsland,2003-12-26,05:30,1.45,-0.10,-0.26,0.4,0.2,1.0,3.9,2.2,1.3,18.30,1.45,93.90 Price_SatinleafIsland,2003-12-26,05:45,1.32,-0.12,-0.21,0.6,0.4,1.2,4.7,2.6,1.7,18.26,1.33,95.20 Price_SatinleafIsland,2003-12-26,06:00,1.43,-0.15,-0.25,0.6,0.3,1.3,4.3,2.6,1.7,18.24,1.44,96.00 Price_SatinleafIsland,2003-12-26,06:15,1.48,-0.24,-0.06,0.6,0.4,1.1,5.2,3.0,1.7,18.21,1.50,99.20 Price_SatinleafIsland,2003-12-26,06:30,1.38,-0.09,-0.20,0.5,0.3,1.2,4.3,2.2,1.3,18.18,1.38,93.70 Price_SatinleafIsland,2003-12-26,06:45,1.41,-0.05,-0.04,1.1,0.5,2.3,3.9,2.2,1.7,18.14,1.41,92.00 Price_SatinleafIsland,2003-12-26,07:00,1.36,-0.03,-0.08,0.5,0.3,1.2,4.7,3.0,1.7,18.12,1.36,91.30 Price_SatinleafIsland,2003-12-26,07:15,1.46,-0.14,-0.24,0.5,0.3,1.3,4.3,2.6,1.7,18.09,1.47,95.50 Price_SatinleafIsland,2003-12-26,07:30,1.38,-0.12,-0.40,0.6,0.3,1.2,4.3,2.6,2.2,18.07,1.39,95.00 Price_SatinleafIsland,2003-12-26,07:45,1.43,-0.14,-0.12,0.5,0.3,1.2,4.3,3.0,2.2,18.06,1.44,95.60 Price_SatinleafIsland,2003-12-26,08:00,1.39,-0.16,-0.19,0.4,0.2,1.1,5.2,3.9,3.0,18.07,1.40,96.60 Price_SatinleafIsland,2003-12-26,08:15,1.40,-0.15,-0.31,0.6,0.4,1.1,5.2,3.4,2.6,18.09,1.41,96.10 Price_SatinleafIsland,2003-12-26,08:30,1.28,-0.24,-0.45,0.5,0.3,1.0,4.7,3.0,2.2,18.13,1.30,100.60 Price_SatinleafIsland,2003-12-26,08:45,1.17,-0.34,-0.26,0.4,0.2,2.1,4.7,3.4,1.7,18.18,1.22,106.20 Price_SatinleafIsland,2003-12-26,09:00,1.09,-0.38,-0.29,0.4,0.2,0.8,4.7,3.4,2.6,18.21,1.15,109.20 Price_SatinleafIsland,2003-12-26,09:15,1.10,-0.33,-0.49,0.5,0.2,1.0,5.2,4.3,3.0,18.23,1.15,106.70 Price_SatinleafIsland,2003-12-26,09:30,1.09,-0.33,-0.27,0.4,0.2,0.9,5.2,3.4,2.6,18.26,1.14,106.80 Price_SatinleafIsland,2003-12-26,09:45,1.19,-0.35,-0.20,0.4,0.2,1.0,4.7,3.4,2.6,18.29,1.24,106.40 Price_SatinleafIsland,2003-12-26,10:00,1.20,-0.36,-0.25,0.5,0.2,1.1,4.7,3.4,1.7,18.31,1.25,106.70 Price_SatinleafIsland,2003-12-26,10:15,0.99,-0.36,-0.10,0.6,0.3,1.6,3.9,3.0,2.6,18.37,1.05,110.00 Price_SatinleafIsland,2003-12-26,10:30,1.09,-0.36,-0.28,0.5,0.2,0.8,4.3,3.4,2.2,18.47,1.15,108.30 Price_SatinleafIsland,2003-12-26,10:45,1.33,-0.44,-0.32,0.4,0.2,0.8,4.7,3.4,2.2,18.56,1.40,108.30 Price_SatinleafIsland,2003-12-26,11:00,1.42,-0.48,-0.40,0.6,0.3,1.3,4.3,2.2,2.2,18.67,1.50,108.70 Price_SatinleafIsland,2003-12-26,11:15,1.35,-0.42,-0.08,0.6,0.3,1.0,3.9,2.6,1.7,18.78,1.41,107.30 Price_SatinleafIsland,2003-12-26,11:30,1.36,-0.42,-0.18,0.5,0.2,1.2,4.3,2.6,2.2,18.87,1.42,107.20 Price_SatinleafIsland,2003-12-26,11:45,1.36,-0.43,0.00,0.6,0.3,1.0,4.3,2.6,1.7,18.97,1.43,107.50 Price_SatinleafIsland,2003-12-26,12:00,1.38,-0.42,0.13,0.5,0.3,1.1,3.9,2.6,1.7,19.08,1.44,106.90 Price_SatinleafIsland,2003-12-26,12:15,1.59,-0.62,-1.06,1.5,0.9,3.5,3.4,2.6,1.7,19.19,1.71,111.30 Price_SatinleafIsland,2003-12-26,12:30,1.45,-0.49,-0.09,0.5,0.3,1.2,4.3,3.0,1.7,19.32,1.53,108.70 Price_SatinleafIsland,2003-12-26,12:45,1.43,-0.50,0.11,0.4,0.2,1.0,4.3,3.0,2.2,19.45,1.51,109.30 Price_SatinleafIsland,2003-12-26,13:00,1.41,-0.56,0.04,0.4,0.2,1.2,3.9,2.6,1.7,19.55,1.52,111.70 Price_SatinleafIsland,2003-12-26,13:15,1.18,-0.45,0.04,0.9,0.4,2.0,4.3,3.0,1.7,19.63,1.26,110.90 Price_SatinleafIsland,2003-12-26,13:30,1.15,-0.57,0.08,0.4,0.2,0.8,6.0,4.7,3.4,19.76,1.28,116.40 Price_SatinleafIsland,2003-12-26,13:45,1.03,-0.50,0.16,0.4,0.2,1.0,3.9,3.0,1.7,19.84,1.14,115.90 Price_SatinleafIsland,2003-12-26,14:00,1.09,-0.48,0.27,0.5,0.3,1.8,3.4,2.6,1.7,19.94,1.19,113.80 Price_SatinleafIsland,2003-12-26,14:15,1.09,-0.49,0.27,0.6,0.3,1.3,3.9,2.6,1.7,20.07,1.20,114.20 Price_SatinleafIsland,2003-12-26,14:30,1.10,-0.48,0.21,0.5,0.2,1.3,4.3,2.6,1.7,20.18,1.20,113.60 Price_SatinleafIsland,2003-12-26,14:45,1.34,-0.54,0.07,0.5,0.2,1.4,4.7,3.0,2.6,20.27,1.44,111.90 Price_SatinleafIsland,2003-12-26,15:00,1.42,-0.51,0.21,0.4,0.2,0.9,4.7,3.4,2.6,20.38,1.51,109.80 Price_SatinleafIsland,2003-12-26,15:15,1.38,-0.47,0.08,0.4,0.2,0.9,4.3,3.9,2.2,20.53,1.46,108.80 Price_SatinleafIsland,2003-12-26,15:30,1.31,-0.45,0.01,0.5,0.2,0.9,3.9,3.0,1.7,20.64,1.39,109.00 Price_SatinleafIsland,2003-12-26,15:45,1.46,-0.41,-0.03,0.5,0.2,1.1,4.7,3.0,2.2,20.71,1.52,105.70 Price_SatinleafIsland,2003-12-26,16:00,1.50,-0.38,-0.04,0.5,0.2,1.0,5.2,3.4,3.0,20.83,1.55,104.20 Price_SatinleafIsland,2003-12-26,16:15,1.56,-0.19,-0.44,1.6,0.9,3.8,4.7,3.4,2.2,20.88,1.57,96.90 Price_SatinleafIsland,2003-12-26,16:30,1.45,-0.26,-0.07,0.5,0.3,1.1,5.6,3.9,3.0,20.99,1.47,100.20 Price_SatinleafIsland,2003-12-26,16:45,1.27,-0.21,-0.22,0.4,0.2,0.7,4.7,3.9,3.0,21.05,1.29,99.40 Price_SatinleafIsland,2003-12-26,17:00,1.28,-0.21,-0.20,0.4,0.2,0.9,6.0,4.3,3.4,21.06,1.30,99.30 Price_SatinleafIsland,2003-12-26,17:15,1.29,-0.33,-0.24,0.4,0.3,0.8,4.7,3.4,2.6,21.04,1.33,104.30 Price_SatinleafIsland,2003-12-26,17:30,1.04,-0.33,-0.28,0.5,0.3,1.1,5.2,3.4,2.6,21.02,1.09,107.60 Price_SatinleafIsland,2003-12-26,17:45,1.30,-0.36,-0.61,0.5,0.3,1.2,5.2,3.4,2.6,20.98,1.35,105.50 Price_SatinleafIsland,2003-12-26,18:00,1.38,-0.27,-0.49,0.6,0.4,1.2,4.3,3.0,2.2,20.96,1.41,101.10 Price_SatinleafIsland,2003-12-26,18:15,1.50,-0.33,-0.33,0.5,0.3,1.0,4.7,3.4,2.2,20.93,1.54,102.40 Price_SatinleafIsland,2003-12-26,18:30,1.40,-0.31,-0.02,0.6,0.4,1.1,5.2,3.0,2.2,20.88,1.43,102.50 Price_SatinleafIsland,2003-12-26,18:45,1.34,-0.22,-0.22,0.6,0.3,1.2,4.7,3.0,2.6,20.83,1.36,99.30 Price_SatinleafIsland,2003-12-26,19:00,1.24,-0.14,-0.27,0.6,0.3,1.1,5.2,3.9,3.0,20.78,1.25,96.40 Price_SatinleafIsland,2003-12-26,19:15,1.35,-0.23,-0.19,0.6,0.3,1.1,5.2,3.4,2.6,20.75,1.37,99.70 Price_SatinleafIsland,2003-12-26,19:30,1.18,-0.12,-0.20,0.8,0.4,1.7,5.2,3.4,2.6,20.72,1.19,95.80 Price_SatinleafIsland,2003-12-26,19:45,1.17,-0.02,-0.41,0.6,0.3,1.0,5.6,4.3,3.0,20.69,1.17,91.00 Price_SatinleafIsland,2003-12-26,20:00,1.30,-0.24,-0.24,0.6,0.4,1.2,5.2,3.0,2.6,20.64,1.32,100.50 Price_SatinleafIsland,2003-12-26,20:15,1.31,-0.21,-0.39,0.5,0.3,1.1,5.2,3.0,2.2,20.60,1.33,99.10 Price_SatinleafIsland,2003-12-26,20:30,1.29,-0.08,-0.03,0.7,0.3,2.0,4.3,3.0,2.6,20.54,1.29,93.50 Price_SatinleafIsland,2003-12-26,20:45,1.33,0.00,-0.33,0.5,0.3,1.2,5.2,3.4,2.6,20.50,1.33,90.00 Price_SatinleafIsland,2003-12-26,21:00,1.42,-0.13,-0.30,0.6,0.3,1.0,4.7,3.4,2.2,20.46,1.43,95.20 Price_SatinleafIsland,2003-12-26,21:15,1.36,-0.06,-0.20,0.7,0.4,1.1,5.2,3.4,2.2,20.44,1.36,92.50 Price_SatinleafIsland,2003-12-26,21:30,1.40,-0.11,-0.12,0.4,0.3,0.9,4.7,3.4,2.2,20.41,1.40,94.50 Price_SatinleafIsland,2003-12-26,21:45,1.48,-0.20,-0.09,0.5,0.4,1.1,5.2,3.4,2.6,20.38,1.49,97.70 Price_SatinleafIsland,2003-12-26,22:00,1.40,-0.18,-0.27,0.6,0.3,1.2,4.7,3.0,2.2,20.36,1.41,97.30 Price_SatinleafIsland,2003-12-26,22:15,1.37,-0.23,-0.07,0.4,0.3,0.8,6.5,5.2,3.9,20.33,1.39,99.50 Price_SatinleafIsland,2003-12-26,22:30,1.06,-0.11,-0.33,2.1,0.9,1.0,4.7,3.9,2.2,20.30,1.07,95.90 Price_SatinleafIsland,2003-12-26,22:45,1.44,-0.10,-0.24,0.6,0.3,1.0,4.3,2.6,2.2,20.27,1.44,94.00 Price_SatinleafIsland,2003-12-26,23:00,1.23,-0.06,-0.67,0.5,0.2,1.2,4.3,3.0,2.2,20.25,1.23,92.80 Price_SatinleafIsland,2003-12-26,23:15,1.35,-0.22,-0.01,0.6,0.3,1.2,4.3,3.0,1.7,20.23,1.37,99.30 Price_SatinleafIsland,2003-12-26,23:30,1.31,-0.19,-0.53,0.5,0.3,1.2,4.3,2.6,2.2,20.20,1.32,98.30 Price_SatinleafIsland,2003-12-26,23:45,1.21,-0.10,-0.36,0.5,0.3,1.2,4.3,3.0,2.2,20.18,1.21,94.70 Price_SatinleafIsland,2003-12-27,00:00,1.40,-0.17,-0.09,0.6,0.3,1.2,5.2,3.4,2.6,20.14,1.41,96.90 Price_SatinleafIsland,2003-12-27,00:15,1.22,-0.15,-0.26,0.5,0.2,0.8,5.2,3.9,2.2,20.10,1.23,97.00 Price_SatinleafIsland,2003-12-27,00:30,1.23,-0.17,-0.27,0.9,0.4,1.8,4.3,3.4,1.7,20.07,1.24,97.90 Price_SatinleafIsland,2003-12-27,00:45,1.36,-0.22,-0.20,0.6,0.4,1.2,4.3,3.0,1.7,20.02,1.38,99.20 Price_SatinleafIsland,2003-12-27,01:00,1.38,-0.11,-0.29,0.5,0.2,0.9,4.3,3.0,1.7,19.97,1.38,94.60 Price_SatinleafIsland,2003-12-27,01:15,1.21,-0.08,-0.37,0.6,0.2,0.9,4.3,3.9,1.7,19.92,1.21,93.80 Price_SatinleafIsland,2003-12-27,01:30,1.44,-0.12,-0.29,0.5,0.3,0.8,6.9,5.2,4.3,19.86,1.44,94.80 Price_SatinleafIsland,2003-12-27,01:45,1.39,-0.09,-0.17,0.5,0.3,1.0,5.6,3.9,2.2,19.80,1.39,93.70 Price_SatinleafIsland,2003-12-27,02:00,1.42,-0.15,-0.35,0.5,0.3,1.2,4.7,3.4,2.2,19.74,1.43,96.00 Price_SatinleafIsland,2003-12-27,02:15,1.32,-0.08,-0.29,0.6,0.4,1.3,4.3,3.0,1.7,19.67,1.32,93.50 Price_SatinleafIsland,2003-12-27,02:30,1.38,-0.12,-0.20,1.7,0.8,2.8,3.9,3.0,2.6,19.60,1.39,95.00 Price_SatinleafIsland,2003-12-27,02:45,1.44,-0.11,-0.31,0.5,0.3,1.2,5.2,3.4,2.2,19.53,1.44,94.40 Price_SatinleafIsland,2003-12-27,03:00,1.46,-0.12,-0.17,0.6,0.3,1.3,3.9,3.0,1.7,19.46,1.46,94.70 Price_SatinleafIsland,2003-12-27,03:15,1.32,-0.12,-0.21,0.5,0.2,0.9,4.3,3.0,1.3,19.39,1.33,95.20 Price_SatinleafIsland,2003-12-27,03:30,1.40,-0.21,-0.31,0.7,0.7,1.4,5.2,3.9,2.6,19.31,1.42,98.50 Price_SatinleafIsland,2003-12-27,03:45,1.35,-0.17,-0.36,0.5,0.3,1.0,5.2,3.9,2.2,19.23,1.36,97.20 Price_SatinleafIsland,2003-12-27,04:00,1.41,-0.14,-0.30,0.4,0.2,0.8,4.3,3.4,1.7,19.16,1.42,95.70 Price_SatinleafIsland,2003-12-27,04:15,1.33,-0.07,-0.23,0.5,0.2,1.0,4.3,3.0,2.2,19.09,1.33,93.00 Price_SatinleafIsland,2003-12-27,04:30,1.53,-0.09,-0.21,0.5,0.3,1.3,4.7,3.4,1.7,19.01,1.53,93.40 Price_SatinleafIsland,2003-12-27,04:45,1.41,-0.07,-0.24,0.5,0.2,0.8,4.7,3.0,1.7,18.95,1.41,92.80 Price_SatinleafIsland,2003-12-27,05:00,1.41,-0.04,-0.10,0.5,0.2,1.1,4.7,3.4,2.2,18.87,1.41,91.60 Price_SatinleafIsland,2003-12-27,05:15,1.28,-0.14,-0.29,0.6,0.3,1.1,4.3,3.4,2.2,18.80,1.29,96.20 Price_SatinleafIsland,2003-12-27,05:30,1.04,-0.21,-0.16,0.5,0.3,1.1,4.3,3.4,2.2,18.79,1.06,101.40 Price_SatinleafIsland,2003-12-27,05:45,1.45,-0.11,-0.25,0.6,0.3,1.1,4.7,3.0,1.7,18.68,1.45,94.30 Price_SatinleafIsland,2003-12-27,06:00,1.35,-0.10,-0.29,0.5,0.3,1.0,6.0,4.7,3.4,18.62,1.35,94.20 Price_SatinleafIsland,2003-12-27,06:15,1.31,-0.12,-0.20,0.5,0.2,1.0,5.2,3.9,2.6,18.55,1.32,95.20 Price_SatinleafIsland,2003-12-27,06:30,1.28,-0.23,-0.30,2.5,1.5,4.2,6.0,4.7,3.4,18.50,1.30,100.20 Price_SatinleafIsland,2003-12-27,06:45,1.38,-0.09,-0.36,0.5,0.3,1.0,5.2,3.4,2.6,18.45,1.38,93.70 Price_SatinleafIsland,2003-12-27,07:00,1.33,-0.09,-0.11,0.5,0.3,1.1,4.7,3.0,2.6,18.40,1.33,93.90 Price_SatinleafIsland,2003-12-27,07:15,1.23,-0.08,-0.23,0.7,0.2,1.1,4.3,3.9,2.2,18.35,1.23,93.70 Price_SatinleafIsland,2003-12-27,07:30,1.39,-0.11,-0.19,0.6,0.3,1.1,5.2,3.4,2.2,18.32,1.39,94.50 Price_SatinleafIsland,2003-12-27,07:45,1.18,-0.09,-0.38,0.4,0.2,1.0,5.2,3.9,2.6,18.27,1.18,94.40 Price_SatinleafIsland,2003-12-27,08:00,1.29,-0.09,-0.07,0.5,0.3,1.0,5.2,3.9,2.6,18.26,1.29,94.00 Price_SatinleafIsland,2003-12-27,08:15,1.40,-0.18,-0.34,0.5,0.3,1.0,5.2,3.9,2.6,18.24,1.41,97.30 Price_SatinleafIsland,2003-12-27,08:30,1.36,-0.18,-0.36,0.5,0.3,0.9,5.6,4.3,3.0,18.24,1.37,97.50 Price_SatinleafIsland,2003-12-27,08:45,1.21,-0.15,0.18,0.6,0.3,1.3,6.5,4.7,3.9,18.25,1.22,97.10 Price_SatinleafIsland,2003-12-27,09:00,1.31,-0.18,-0.34,0.8,0.4,1.5,5.2,3.9,2.6,18.27,1.32,97.80 Price_SatinleafIsland,2003-12-27,09:15,1.29,-0.31,-0.37,0.5,0.3,1.0,6.0,3.9,3.0,18.29,1.33,103.50 Price_SatinleafIsland,2003-12-27,09:30,1.17,-0.29,-0.36,0.7,0.4,1.9,5.2,3.9,2.6,18.30,1.21,103.90 Price_SatinleafIsland,2003-12-27,09:45,1.10,-0.35,-0.22,0.4,0.2,0.9,6.0,4.7,3.4,18.34,1.15,107.70 Price_SatinleafIsland,2003-12-27,10:00,1.14,-0.32,-0.27,0.8,0.4,1.8,4.7,3.4,2.6,18.39,1.18,105.70 Price_SatinleafIsland,2003-12-27,10:15,1.06,-0.28,-0.26,1.7,0.8,3.6,5.2,3.9,2.6,18.44,1.10,104.80 Price_SatinleafIsland,2003-12-27,10:30,1.18,-0.34,-0.17,0.5,0.3,1.0,4.7,3.9,2.2,18.51,1.23,106.10 Price_SatinleafIsland,2003-12-27,10:45,1.28,-0.38,-0.08,0.5,0.3,1.0,4.7,3.0,2.2,18.58,1.34,106.50 Price_SatinleafIsland,2003-12-27,11:00,1.22,-0.33,-0.58,0.4,0.2,1.5,4.3,3.4,2.6,18.63,1.26,105.10 Price_SatinleafIsland,2003-12-27,11:15,1.27,-0.37,-0.20,0.6,0.3,1.2,5.2,3.4,2.6,18.67,1.32,106.20 Price_SatinleafIsland,2003-12-27,11:30,1.34,-0.38,-0.28,0.5,0.3,1.0,5.2,3.9,2.2,18.69,1.39,105.80 Price_SatinleafIsland,2003-12-27,11:45,1.31,-0.36,-0.24,0.5,0.3,1.1,4.3,3.0,2.2,18.75,1.36,105.40 Price_SatinleafIsland,2003-12-27,12:00,1.27,-0.41,-0.15,0.5,0.3,1.0,4.3,2.6,1.7,18.79,1.33,107.90 Price_SatinleafIsland,2003-12-27,12:15,1.13,-0.34,-0.04,0.4,0.2,1.0,3.9,2.6,2.2,18.85,1.18,106.70 Price_SatinleafIsland,2003-12-27,12:30,1.23,-0.40,-0.26,0.6,0.3,1.1,3.9,2.6,1.7,18.93,1.29,108.00 Price_SatinleafIsland,2003-12-27,12:45,1.14,-0.33,-0.22,0.6,0.4,1.1,4.3,2.6,1.7,19.13,1.19,106.10 Price_SatinleafIsland,2003-12-27,13:00,1.04,-0.30,-0.35,0.5,0.2,1.2,4.3,3.4,2.6,19.27,1.08,106.10 Price_SatinleafIsland,2003-12-27,13:15,1.21,-0.33,0.03,0.6,0.3,1.1,4.7,3.0,2.2,19.29,1.25,105.30 Price_SatinleafIsland,2003-12-27,13:30,1.17,-0.32,-0.27,0.5,0.3,1.0,4.7,3.0,2.2,19.46,1.21,105.30 Price_SatinleafIsland,2003-12-27,13:45,1.24,-0.26,0.00,0.9,0.4,2.1,4.3,3.0,1.7,19.50,1.27,101.80 Price_SatinleafIsland,2003-12-27,14:00,1.26,-0.29,-0.24,0.4,0.2,1.0,4.7,3.4,2.6,19.72,1.29,103.00 Price_SatinleafIsland,2003-12-27,14:15,1.27,-0.29,-0.10,0.5,0.3,1.2,4.7,3.0,2.2,19.82,1.30,102.90 Price_SatinleafIsland,2003-12-27,14:30,1.31,-0.32,-0.10,0.5,0.2,1.0,4.7,3.4,2.6,19.92,1.35,103.70 Price_SatinleafIsland,2003-12-27,14:45,1.37,-0.34,-0.19,0.6,0.4,1.2,5.2,3.4,2.2,19.99,1.41,103.90 Price_SatinleafIsland,2003-12-27,15:00,1.33,-0.38,-0.17,0.4,0.2,0.9,4.3,3.0,2.2,20.05,1.38,105.90 Price_SatinleafIsland,2003-12-27,15:15,1.24,-0.31,-0.03,0.5,0.2,1.2,4.3,3.0,2.6,20.08,1.28,104.00 Price_SatinleafIsland,2003-12-27,15:30,1.14,-0.31,-0.16,0.4,0.2,1.0,4.7,3.9,3.0,20.01,1.18,105.20 Price_SatinleafIsland,2003-12-27,15:45,1.16,-0.30,-0.32,1.7,0.9,3.2,5.6,4.7,3.9,20.05,1.20,104.50 Price_SatinleafIsland,2003-12-27,16:00,1.08,-0.37,-0.17,0.4,0.2,0.8,4.7,3.4,2.6,20.02,1.14,108.90 Price_SatinleafIsland,2003-12-27,16:15,0.92,-0.28,-0.28,0.5,0.3,1.2,4.7,3.4,2.6,20.01,0.96,106.90 Price_SatinleafIsland,2003-12-27,16:30,0.91,-0.35,-0.31,0.5,0.2,0.9,4.7,3.4,2.2,19.95,0.97,111.00 Price_SatinleafIsland,2003-12-27,16:45,1.08,-0.39,-0.21,0.4,0.2,1.0,5.2,3.9,2.6,19.95,1.15,109.90 Price_SatinleafIsland,2003-12-27,17:00,1.17,-0.29,-0.60,0.4,0.2,0.9,5.6,4.3,3.4,19.92,1.21,103.90 Price_SatinleafIsland,2003-12-27,17:15,1.38,-0.26,-0.35,0.6,0.4,1.2,4.3,3.0,1.7,19.88,1.40,100.70 Price_SatinleafIsland,2003-12-27,17:30,1.37,-0.18,-0.34,0.6,0.4,1.1,4.7,3.0,1.7,19.84,1.38,97.50 Price_SatinleafIsland,2003-12-27,17:45,1.47,-0.22,-0.19,0.5,0.3,0.9,5.6,3.9,3.0,19.82,1.49,98.50 Price_SatinleafIsland,2003-12-27,18:00,1.34,-0.25,-0.32,0.5,0.3,0.8,6.0,4.3,3.4,19.81,1.36,100.60 Price_SatinleafIsland,2003-12-27,18:15,1.16,-0.41,-0.46,0.5,0.3,1.0,5.2,3.9,3.0,19.82,1.23,109.50 Price_SatinleafIsland,2003-12-27,18:30,1.11,-0.42,-0.32,0.4,0.3,1.0,5.2,3.9,2.6,19.83,1.19,110.70 Price_SatinleafIsland,2003-12-27,18:45,1.30,-0.40,-0.44,0.5,0.3,0.9,5.6,4.3,2.6,19.86,1.36,107.10 Price_SatinleafIsland,2003-12-27,19:00,1.41,-0.24,-0.27,0.5,0.3,1.1,4.3,3.0,2.2,19.86,1.43,99.70 Price_SatinleafIsland,2003-12-27,19:15,1.37,-0.19,0.09,0.7,0.4,1.1,4.3,3.0,2.2,19.85,1.38,97.90 Price_SatinleafIsland,2003-12-27,19:30,1.29,-0.12,-0.37,0.9,0.4,1.9,4.7,3.4,2.2,19.84,1.30,95.30 Price_SatinleafIsland,2003-12-27,19:45,1.34,-0.23,-0.30,0.6,0.3,1.2,4.3,3.0,1.7,19.84,1.36,99.70 Price_SatinleafIsland,2003-12-27,20:00,1.39,-0.25,-0.32,0.5,0.3,0.9,5.2,3.9,2.6,19.82,1.41,100.20 Price_SatinleafIsland,2003-12-27,20:15,1.34,-0.23,-0.49,0.4,0.2,0.8,6.5,5.2,4.3,19.81,1.36,99.70 Price_SatinleafIsland,2003-12-27,20:30,1.25,-0.29,-0.28,0.4,0.3,1.0,5.6,3.9,2.6,19.80,1.28,103.10 Price_SatinleafIsland,2003-12-27,20:45,1.06,-0.17,0.06,1.0,0.4,1.8,4.7,3.0,2.2,19.77,1.07,99.10 Price_SatinleafIsland,2003-12-27,21:00,1.02,-0.22,-0.17,0.6,0.3,1.1,6.0,4.3,3.0,19.73,1.04,102.20 Price_SatinleafIsland,2003-12-27,21:15,1.03,-0.23,-0.23,0.5,0.3,1.0,5.2,3.9,2.6,19.68,1.06,102.60 Price_SatinleafIsland,2003-12-27,21:30,1.12,-0.21,-0.21,0.6,0.4,1.0,6.0,4.7,3.0,19.63,1.14,100.60 Price_SatinleafIsland,2003-12-27,21:45,1.17,-0.27,-0.43,0.7,0.5,1.1,5.6,3.4,2.2,19.59,1.20,103.00 Price_SatinleafIsland,2003-12-27,22:00,1.05,-0.20,-0.35,0.4,0.2,1.0,5.2,3.9,3.0,19.56,1.07,100.80 Price_SatinleafIsland,2003-12-27,22:15,1.04,-0.23,-0.19,0.6,0.4,1.0,6.0,4.3,3.0,19.54,1.07,102.50 Price_SatinleafIsland,2003-12-27,22:30,1.13,-0.28,-0.20,0.5,0.3,1.0,4.7,3.4,2.2,19.49,1.16,103.90 Price_SatinleafIsland,2003-12-27,22:45,1.11,-0.22,-0.08,0.6,0.3,0.9,5.6,3.9,2.6,19.45,1.13,101.20 Price_SatinleafIsland,2003-12-27,23:00,1.15,-0.26,-0.10,0.5,0.3,1.1,5.2,4.3,2.6,19.41,1.18,102.70 Price_SatinleafIsland,2003-12-27,23:15,0.87,0.01,-0.26,1.3,0.6,2.6,6.5,4.3,6.0,19.37,0.87,89.30 Price_SatinleafIsland,2003-12-27,23:30,1.12,-0.26,-0.36,0.4,0.2,1.0,5.2,4.3,3.0,19.33,1.15,103.10 Price_SatinleafIsland,2003-12-27,23:45,1.01,-0.17,-0.38,0.6,0.3,1.8,5.6,4.3,3.0,19.31,1.02,99.60 Price_SatinleafIsland,2003-12-28,00:00,1.20,-0.29,-0.12,0.4,0.3,0.8,6.5,4.7,3.9,19.27,1.23,103.60 Price_SatinleafIsland,2003-12-28,00:15,1.19,-0.30,-0.33,0.4,0.2,1.0,4.7,3.4,2.2,19.23,1.23,104.10 Price_SatinleafIsland,2003-12-28,00:30,1.21,-0.29,-0.30,0.5,0.3,0.9,5.2,3.9,2.6,19.23,1.24,103.50 Price_SatinleafIsland,2003-12-28,00:45,0.99,-0.10,0.14,0.5,0.2,1.1,4.7,3.4,2.2,19.17,1.00,95.80 Price_SatinleafIsland,2003-12-28,01:00,1.09,-0.17,-0.13,0.5,0.3,1.3,4.7,3.4,2.2,19.10,1.10,98.90 Price_SatinleafIsland,2003-12-28,01:15,1.06,-0.11,-0.23,0.5,0.3,1.1,4.7,3.4,2.2,19.05,1.07,95.90 Price_SatinleafIsland,2003-12-28,01:30,1.05,-0.09,-0.30,0.5,0.3,1.0,4.7,3.0,2.6,19.03,1.05,94.90 Price_SatinleafIsland,2003-12-28,01:45,0.98,-0.03,-0.26,0.7,0.4,1.8,4.7,3.4,2.2,18.98,0.98,91.80 Price_SatinleafIsland,2003-12-28,02:00,1.06,-0.12,-0.07,0.5,0.3,0.9,5.2,3.9,3.0,18.93,1.07,96.50 Price_SatinleafIsland,2003-12-28,02:15,1.17,-0.03,-0.13,0.5,0.2,0.9,5.2,3.9,2.6,18.88,1.17,91.50 Price_SatinleafIsland,2003-12-28,02:30,1.10,-0.02,-0.21,0.4,0.2,0.8,6.0,5.2,3.0,18.82,1.10,91.00 Price_SatinleafIsland,2003-12-28,02:45,1.20,-0.12,-0.07,0.5,0.3,0.9,5.2,3.9,2.6,18.76,1.21,95.70 Price_SatinleafIsland,2003-12-28,03:00,1.03,-0.05,-0.41,0.5,0.2,1.1,5.2,3.9,3.0,18.69,1.03,92.80 Price_SatinleafIsland,2003-12-28,03:15,1.09,-0.08,-0.06,0.5,0.3,1.0,5.6,3.9,3.0,18.64,1.09,94.20 Price_SatinleafIsland,2003-12-28,03:30,1.09,-0.05,0.05,0.6,0.3,0.9,5.2,3.9,2.6,18.57,1.09,92.60 Price_SatinleafIsland,2003-12-28,03:45,0.90,-0.05,-0.06,0.6,0.3,1.1,4.7,3.9,2.6,18.51,0.90,93.20 Price_SatinleafIsland,2003-12-28,04:00,0.95,-0.13,0.02,0.5,0.3,1.1,5.2,3.9,2.2,18.46,0.96,97.80 Price_SatinleafIsland,2003-12-28,04:15,0.98,-0.27,-0.20,0.6,0.3,1.3,4.7,3.0,1.7,18.42,1.02,105.40 Price_SatinleafIsland,2003-12-28,04:30,0.92,-0.30,-0.30,0.5,0.2,1.0,5.6,4.3,3.0,18.39,0.97,108.10 Price_SatinleafIsland,2003-12-28,04:45,0.98,-0.33,0.02,0.5,0.3,1.2,5.2,3.9,2.6,18.36,1.03,108.60 Price_SatinleafIsland,2003-12-28,05:00,0.75,-0.27,-0.25,0.5,0.2,1.1,4.3,3.0,2.2,18.32,0.80,109.80 Price_SatinleafIsland,2003-12-28,05:15,0.80,-0.32,-0.21,0.5,0.3,1.2,4.3,3.4,2.2,18.28,0.86,111.80 Price_SatinleafIsland,2003-12-28,05:30,0.53,-0.06,-0.39,1.5,0.7,3.1,4.3,3.0,2.6,18.23,0.53,96.50 Price_SatinleafIsland,2003-12-28,05:45,0.79,-0.28,-0.14,0.5,0.3,1.2,4.3,3.0,1.7,18.20,0.84,109.50 Price_SatinleafIsland,2003-12-28,06:00,0.66,-0.25,-0.16,0.6,0.2,1.5,4.7,3.4,2.2,18.15,0.71,110.70 Price_SatinleafIsland,2003-12-28,06:15,0.69,-0.26,0.08,0.4,0.2,1.3,4.7,3.4,2.2,18.12,0.74,110.60 Price_SatinleafIsland,2003-12-28,06:30,0.54,-0.21,-0.17,0.5,0.3,1.4,4.7,3.0,2.2,18.08,0.58,111.30 Price_SatinleafIsland,2003-12-28,06:45,0.70,-0.23,0.04,0.5,0.3,1.4,4.3,3.0,1.7,18.05,0.74,108.20 Price_SatinleafIsland,2003-12-28,07:00,0.59,-0.25,-0.47,2.2,0.8,4.3,4.7,3.4,2.2,18.01,0.64,113.00 Price_SatinleafIsland,2003-12-28,07:15,0.60,-0.25,-0.09,0.5,0.2,1.5,4.7,3.4,2.2,17.98,0.65,112.60 Price_SatinleafIsland,2003-12-28,07:30,0.53,-0.27,-0.07,0.6,0.3,1.0,4.7,3.4,2.2,17.95,0.59,117.00 Price_SatinleafIsland,2003-12-28,07:45,0.56,-0.24,-0.13,0.4,0.1,0.7,4.7,3.4,2.2,17.91,0.61,113.20 Price_SatinleafIsland,2003-12-28,08:00,0.52,-0.24,-0.34,0.5,0.2,1.2,4.7,3.4,2.6,17.89,0.57,114.80 Price_SatinleafIsland,2003-12-28,08:15,0.85,-0.34,-0.11,0.5,0.3,1.2,6.0,4.3,3.4,17.88,0.92,111.80 Price_SatinleafIsland,2003-12-28,08:30,0.86,-0.35,0.16,0.5,0.3,1.1,4.7,3.4,2.2,17.88,0.93,112.10 Price_SatinleafIsland,2003-12-28,08:45,0.97,-0.42,0.06,0.4,0.2,1.1,6.5,5.2,3.9,17.88,1.06,113.40 Price_SatinleafIsland,2003-12-28,09:00,1.04,-0.44,-0.21,0.5,0.3,1.3,4.7,3.0,1.7,17.91,1.13,112.90 Price_SatinleafIsland,2003-12-28,09:15,1.09,-0.46,-0.27,0.5,0.3,1.1,5.6,3.4,2.2,17.92,1.18,112.90 Price_SatinleafIsland,2003-12-28,09:30,0.88,-0.35,-0.38,0.4,0.2,0.7,4.7,3.4,2.2,17.93,0.95,111.70 Price_SatinleafIsland,2003-12-28,09:45,0.92,-0.40,-0.30,0.4,0.2,0.9,6.5,4.7,3.4,17.97,1.00,113.50 Price_SatinleafIsland,2003-12-28,10:00,0.95,-0.38,-0.24,0.4,0.2,0.9,5.2,3.0,2.6,18.03,1.02,111.80 Price_SatinleafIsland,2003-12-28,10:15,1.09,-0.36,-0.09,1.1,0.4,1.9,4.7,3.4,3.0,18.07,1.15,108.30 Price_SatinleafIsland,2003-12-28,10:30,0.90,-0.39,-0.23,0.4,0.2,0.8,4.3,3.4,2.2,18.16,0.98,113.40 Price_SatinleafIsland,2003-12-28,10:45,1.07,-0.46,-0.34,0.5,0.3,1.0,4.7,3.0,2.6,18.25,1.16,113.30 Price_SatinleafIsland,2003-12-28,11:00,0.98,-0.42,-0.17,0.6,0.3,0.9,7.7,4.3,3.0,18.29,1.07,113.20 Price_SatinleafIsland,2003-12-28,11:15,0.83,-0.19,0.33,1.7,0.9,4.3,6.5,5.2,3.9,18.38,0.85,102.90 Price_SatinleafIsland,2003-12-28,11:30,1.11,-0.42,-0.11,0.3,0.2,0.6,6.5,5.6,3.9,18.40,1.19,110.70 Price_SatinleafIsland,2003-12-28,11:45,1.17,-0.37,-0.32,0.5,0.3,0.8,6.5,4.7,3.9,18.46,1.23,107.50 Price_SatinleafIsland,2003-12-28,12:00,1.06,-0.32,-0.14,0.3,0.2,0.6,6.0,4.3,3.4,18.52,1.11,106.80 Price_SatinleafIsland,2003-12-28,12:15,1.14,-0.36,-0.16,0.4,0.2,0.8,6.5,4.7,3.9,18.64,1.20,107.50 Price_SatinleafIsland,2003-12-28,12:30,1.14,-0.35,-0.07,0.4,0.2,0.9,6.0,4.3,3.4,18.67,1.19,107.10 Price_SatinleafIsland,2003-12-28,12:45,1.02,-0.32,-0.20,0.5,0.2,1.1,6.0,4.3,3.0,18.75,1.07,107.40 Price_SatinleafIsland,2003-12-28,13:00,1.05,-0.31,-0.30,0.6,0.4,1.0,5.6,3.9,3.0,18.89,1.09,106.40 Price_SatinleafIsland,2003-12-28,13:15,1.04,-0.30,-0.06,0.4,0.2,0.8,6.5,4.7,3.9,18.98,1.08,106.10 Price_SatinleafIsland,2003-12-28,13:30,1.07,-0.23,-0.20,0.8,0.4,1.8,4.7,3.4,2.6,19.10,1.09,102.10 Price_SatinleafIsland,2003-12-28,13:45,1.09,-0.19,-0.12,0.7,0.3,1.7,4.3,3.0,2.2,19.19,1.11,99.90 Price_SatinleafIsland,2003-12-28,14:00,1.10,-0.32,-0.07,0.7,0.4,1.1,5.2,3.9,2.6,19.28,1.15,106.20 Price_SatinleafIsland,2003-12-28,14:15,1.18,-0.37,-0.20,0.7,0.5,1.1,5.6,3.4,2.6,19.39,1.24,107.40 Price_SatinleafIsland,2003-12-28,14:30,1.08,-0.29,-0.15,0.6,0.4,1.0,5.2,3.4,2.6,19.48,1.12,105.00 Price_SatinleafIsland,2003-12-28,14:45,1.00,-0.30,-0.14,0.5,0.3,0.9,4.7,3.0,2.6,19.52,1.04,106.70 Price_SatinleafIsland,2003-12-28,15:00,1.02,-0.30,-0.14,0.5,0.3,1.0,4.7,3.4,2.6,19.57,1.06,106.40 Price_SatinleafIsland,2003-12-28,15:15,1.02,-0.28,-0.35,0.7,0.4,1.2,5.2,3.9,3.0,19.62,1.06,105.40 Price_SatinleafIsland,2003-12-28,15:30,1.05,-0.32,-0.29,0.5,0.3,0.9,5.6,4.3,3.0,19.64,1.10,106.90 Price_SatinleafIsland,2003-12-28,15:45,0.98,-0.31,-0.35,0.4,0.2,0.7,8.2,6.5,5.2,19.64,1.03,107.60 Price_SatinleafIsland,2003-12-28,16:00,0.89,-0.27,-0.17,0.6,0.3,1.0,4.7,3.4,2.6,19.64,0.93,106.90 Price_SatinleafIsland,2003-12-28,16:15,0.84,-0.30,-0.31,0.6,0.3,1.0,4.7,3.4,2.2,19.63,0.89,109.70 Price_SatinleafIsland,2003-12-28,16:30,0.85,-0.36,-0.35,0.4,0.2,0.8,5.6,4.3,3.0,19.62,0.92,113.00 Price_SatinleafIsland,2003-12-28,16:45,0.86,-0.32,-0.21,0.4,0.2,0.7,5.6,4.3,3.0,19.61,0.92,110.40 Price_SatinleafIsland,2003-12-28,17:00,1.03,-0.38,-0.35,0.6,0.4,1.1,5.6,3.9,2.6,19.59,1.10,110.30 Price_SatinleafIsland,2003-12-28,17:15,1.09,-0.32,-0.32,0.5,0.2,1.1,4.7,3.4,2.2,19.57,1.14,106.40 Price_SatinleafIsland,2003-12-28,17:30,1.03,0.00,-0.78,1.5,0.7,2.8,5.6,3.9,5.6,19.55,1.03,90.00 Price_SatinleafIsland,2003-12-28,17:45,1.34,-0.17,-0.49,0.6,0.3,1.1,4.7,3.4,2.2,19.53,1.35,97.20 Price_SatinleafIsland,2003-12-28,18:00,1.42,-0.05,-0.06,1.6,0.8,4.1,5.6,4.3,3.0,19.50,1.42,92.00 Price_SatinleafIsland,2003-12-28,18:15,1.38,-0.16,-0.49,0.8,0.4,1.7,4.3,3.0,1.7,19.49,1.39,96.60 Price_SatinleafIsland,2003-12-28,18:30,1.20,-0.22,-0.35,0.5,0.3,0.9,5.6,3.9,3.0,19.49,1.22,100.40 Price_SatinleafIsland,2003-12-28,18:45,1.21,-0.27,-0.53,0.5,0.3,0.9,5.6,4.3,3.0,19.49,1.24,102.60 Price_SatinleafIsland,2003-12-28,19:00,1.22,-0.37,-0.70,0.6,0.3,1.0,5.6,3.9,2.6,19.49,1.27,106.90 Price_SatinleafIsland,2003-12-28,19:15,1.22,-0.27,-0.45,0.5,0.2,0.9,5.2,3.9,2.6,19.51,1.25,102.50 Price_SatinleafIsland,2003-12-28,19:30,1.27,-0.24,-0.24,0.5,0.3,1.1,4.7,3.4,2.6,19.51,1.29,100.70 Price_SatinleafIsland,2003-12-28,19:45,1.33,-0.23,-0.49,0.8,0.4,2.1,3.9,3.0,1.7,19.50,1.35,99.80 Price_SatinleafIsland,2003-12-28,20:00,1.24,-0.22,0.12,0.6,0.3,1.3,3.9,2.6,1.7,19.49,1.26,100.10 Price_SatinleafIsland,2003-12-28,20:15,1.26,-0.16,0.05,0.5,0.3,1.1,4.3,3.0,2.2,19.48,1.27,97.20 Price_SatinleafIsland,2003-12-28,20:30,1.26,-0.23,-0.26,0.5,0.3,0.9,4.7,3.4,2.2,19.49,1.28,100.30 Price_SatinleafIsland,2003-12-28,20:45,1.20,-0.25,-0.50,0.6,0.3,1.1,4.7,3.0,1.7,19.47,1.23,101.80 Price_SatinleafIsland,2003-12-28,21:00,1.23,-0.23,-0.55,0.6,0.3,1.1,3.9,2.6,1.7,19.47,1.25,100.60 Price_SatinleafIsland,2003-12-28,21:15,1.25,-0.27,-0.54,0.5,0.3,1.1,4.3,3.0,2.2,19.45,1.28,102.20 Price_SatinleafIsland,2003-12-28,21:30,1.03,-0.30,-0.47,0.5,0.3,1.1,4.7,3.4,2.2,19.45,1.07,106.20 Price_SatinleafIsland,2003-12-28,21:45,0.91,-0.34,-0.42,0.4,0.2,1.1,5.6,4.3,3.0,19.43,0.97,110.50 Price_SatinleafIsland,2003-12-28,22:00,0.91,-0.29,-0.35,0.4,0.2,0.9,6.0,4.3,3.0,19.40,0.96,107.70 Price_SatinleafIsland,2003-12-28,22:15,0.95,-0.36,-0.29,0.5,0.2,1.1,4.7,3.9,2.2,19.39,1.02,110.80 Price_SatinleafIsland,2003-12-28,22:30,1.00,-0.43,-0.30,0.5,0.2,1.3,4.3,3.0,2.2,19.38,1.09,113.30 Price_SatinleafIsland,2003-12-28,22:45,1.04,-0.38,-0.36,0.5,0.3,1.1,4.3,3.4,2.2,19.36,1.11,110.10 Price_SatinleafIsland,2003-12-28,23:00,1.04,-0.34,-0.36,0.4,0.2,0.8,4.7,3.9,2.2,19.35,1.09,108.10 Price_SatinleafIsland,2003-12-28,23:15,1.02,-0.40,-0.69,0.5,0.3,1.2,4.7,3.9,2.6,19.33,1.10,111.40 Price_SatinleafIsland,2003-12-28,23:30,0.91,-0.33,-0.32,0.4,0.2,1.1,4.3,3.0,2.2,19.32,0.97,109.90 Price_SatinleafIsland,2003-12-28,23:45,0.87,-0.39,-0.21,2.0,1.0,5.2,4.3,3.0,2.2,19.30,0.95,114.10 Price_SatinleafIsland,2003-12-29,00:00,0.92,-0.41,-0.16,0.4,0.2,1.0,5.2,3.9,3.0,19.29,1.01,114.00 Price_SatinleafIsland,2003-12-29,00:15,0.84,-0.35,-0.19,0.5,0.2,1.1,4.7,3.4,2.2,19.27,0.91,112.60 Price_SatinleafIsland,2003-12-29,00:30,0.94,-0.41,-0.38,0.4,0.2,1.0,4.3,3.4,2.6,19.25,1.03,113.60 Price_SatinleafIsland,2003-12-29,00:45,0.82,-0.32,-0.27,0.5,0.3,1.3,4.3,3.0,2.2,19.24,0.88,111.30 Price_SatinleafIsland,2003-12-29,01:00,0.83,-0.30,-0.35,0.5,0.2,1.3,3.9,2.6,2.2,19.22,0.88,109.90 Price_SatinleafIsland,2003-12-29,01:15,0.86,-0.25,-0.35,0.9,0.4,2.1,3.4,2.2,1.3,19.19,0.90,106.20 Price_SatinleafIsland,2003-12-29,01:30,0.92,-0.33,-0.10,0.5,0.2,1.3,4.3,3.0,1.7,19.17,0.98,109.70 Price_SatinleafIsland,2003-12-29,01:45,0.91,-0.31,-0.18,0.4,0.2,1.2,4.3,3.0,2.2,19.15,0.96,108.80 Price_SatinleafIsland,2003-12-29,02:00,0.81,-0.22,-0.27,0.5,0.2,1.3,4.3,2.6,1.7,19.12,0.84,105.20 Price_SatinleafIsland,2003-12-29,02:15,1.03,-0.33,-0.17,0.5,0.2,1.2,4.3,3.0,2.2,19.10,1.08,107.80 Price_SatinleafIsland,2003-12-29,02:30,0.95,-0.27,-0.14,0.5,0.2,1.5,3.9,2.6,1.7,19.07,0.99,105.90 Price_SatinleafIsland,2003-12-29,02:45,1.05,-0.36,-0.12,0.6,0.3,1.4,4.7,3.4,2.2,19.04,1.11,108.90 Price_SatinleafIsland,2003-12-29,03:00,0.99,-0.26,-0.40,0.5,0.2,1.0,3.9,2.6,1.3,19.00,1.02,104.70 Price_SatinleafIsland,2003-12-29,03:15,0.98,-0.36,-0.20,0.5,0.3,1.4,4.7,3.0,2.2,18.97,1.04,110.20 Price_SatinleafIsland,2003-12-29,03:30,0.95,-0.39,-0.23,0.5,0.3,1.3,4.7,3.4,2.6,18.94,1.03,112.30 Price_SatinleafIsland,2003-12-29,03:45,0.86,-0.40,-0.49,0.6,0.3,1.4,3.9,2.6,1.7,18.91,0.95,114.90 Price_SatinleafIsland,2003-12-29,04:00,0.95,-0.45,-0.08,0.6,0.3,1.3,4.3,2.6,1.7,18.88,1.05,115.30 Price_SatinleafIsland,2003-12-29,04:15,0.39,-0.24,-0.72,0.6,0.2,1.1,3.9,2.6,1.7,18.86,0.46,121.60 Price_SatinleafIsland,2003-12-29,04:30,1.02,-0.29,-0.15,0.5,0.3,1.3,3.9,2.6,1.7,18.84,1.06,105.90 Price_SatinleafIsland,2003-12-29,04:45,1.05,-0.27,-0.31,0.4,0.3,1.0,4.7,3.4,2.6,18.81,1.08,104.40 Price_SatinleafIsland,2003-12-29,05:00,1.01,-0.19,-0.33,0.5,0.3,1.0,4.7,3.0,2.6,18.79,1.03,100.70 Price_SatinleafIsland,2003-12-29,05:15,1.15,-0.23,-0.33,0.4,0.2,1.0,4.7,3.9,2.6,18.76,1.17,101.30 Price_SatinleafIsland,2003-12-29,05:30,0.80,-0.17,-0.44,0.5,0.2,0.8,4.3,3.0,1.7,18.74,0.82,102.00 Price_SatinleafIsland,2003-12-29,05:45,1.12,-0.20,-0.72,1.1,0.5,2.2,3.9,3.0,1.7,18.72,1.14,100.10 Price_SatinleafIsland,2003-12-29,06:00,1.14,-0.26,-0.32,0.3,0.1,0.5,7.3,6.0,4.7,18.70,1.17,102.80 Price_SatinleafIsland,2003-12-29,06:15,1.14,-0.33,-0.57,0.5,0.3,1.3,3.9,3.0,1.7,18.69,1.19,106.10 Price_SatinleafIsland,2003-12-29,06:30,1.08,-0.27,-0.49,0.6,0.3,1.4,3.9,2.6,1.7,18.67,1.11,104.00 Price_SatinleafIsland,2003-12-29,06:45,1.11,-0.30,-0.49,0.5,0.2,1.0,3.9,2.6,1.3,18.65,1.15,105.10 Price_SatinleafIsland,2003-12-29,07:00,1.18,-0.19,-0.30,0.6,0.3,1.1,3.9,2.6,1.7,18.63,1.20,99.10 Price_SatinleafIsland,2003-12-29,07:15,1.27,-0.21,-0.09,0.5,0.3,1.2,4.3,3.0,1.7,18.61,1.29,99.40 Price_SatinleafIsland,2003-12-29,07:30,1.10,-0.22,-0.12,0.6,0.3,1.1,4.3,3.0,2.2,18.59,1.12,101.30 Price_SatinleafIsland,2003-12-29,07:45,0.94,-0.32,-0.42,0.5,0.2,1.0,5.2,3.9,2.6,18.59,0.99,108.80 Price_SatinleafIsland,2003-12-29,08:00,1.29,-0.15,-0.03,2.0,1.0,4.1,4.7,3.0,2.2,18.58,1.30,96.60 Price_SatinleafIsland,2003-12-29,08:15,1.01,-0.23,-0.17,0.5,0.3,1.1,4.7,3.0,2.2,18.59,1.04,102.80 Price_SatinleafIsland,2003-12-29,08:30,0.98,-0.15,-0.42,0.5,0.3,1.2,4.7,3.4,2.2,18.60,0.99,98.70 Price_SatinleafIsland,2003-12-29,08:45,1.23,-0.28,-0.36,0.4,0.2,0.8,5.2,3.9,2.6,18.60,1.26,102.80 Price_SatinleafIsland,2003-12-29,09:00,1.14,-0.24,-0.42,0.5,0.2,1.0,4.3,3.0,1.7,18.62,1.16,101.90 Price_SatinleafIsland,2003-12-29,09:15,1.04,-0.34,-0.20,0.5,0.2,1.1,4.7,3.0,1.7,18.68,1.09,108.10 Price_SatinleafIsland,2003-12-29,09:30,0.87,-0.28,-0.01,0.5,0.2,1.0,4.7,3.4,2.6,18.72,0.91,107.80 Price_SatinleafIsland,2003-12-29,09:45,0.94,-0.23,-0.10,0.4,0.2,1.0,5.2,3.4,2.6,18.76,0.97,103.70 Price_SatinleafIsland,2003-12-29,10:00,0.95,-0.25,-0.13,0.5,0.3,1.2,4.7,3.0,2.2,18.82,0.98,104.70 Price_SatinleafIsland,2003-12-29,10:15,0.94,-0.20,-0.09,0.5,0.3,1.0,5.6,3.9,3.0,18.88,0.96,102.00 Price_SatinleafIsland,2003-12-29,10:30,1.08,-0.20,-0.16,0.5,0.3,1.1,5.2,3.4,2.6,18.93,1.10,100.50 Price_SatinleafIsland,2003-12-29,10:45,1.10,-0.27,-0.27,0.5,0.3,1.0,4.7,3.4,2.6,18.94,1.13,103.80 Price_SatinleafIsland,2003-12-29,11:00,1.03,-0.22,-0.26,0.5,0.3,0.9,5.6,3.9,2.6,19.00,1.05,102.10 Price_SatinleafIsland,2003-12-29,11:15,1.12,-0.23,-0.20,0.3,0.2,0.5,10.3,9.0,7.3,19.15,1.14,101.60 Price_SatinleafIsland,2003-12-29,11:30,1.22,-0.28,-0.20,0.3,0.2,0.6,8.6,7.3,5.6,19.22,1.25,102.90 Price_SatinleafIsland,2003-12-29,11:45,1.19,-0.31,-0.20,0.2,0.1,0.4,10.8,8.6,7.7,19.25,1.23,104.60 Price_SatinleafIsland,2003-12-29,12:00,1.23,-0.31,-0.14,0.4,0.2,0.8,6.9,5.6,3.9,19.41,1.27,104.10 Price_SatinleafIsland,2003-12-29,12:15,1.19,-0.34,-0.12,0.4,0.3,1.0,5.6,3.9,3.0,19.52,1.24,105.90 Price_SatinleafIsland,2003-12-29,12:30,1.19,-0.30,-0.12,0.6,0.3,1.5,6.9,5.6,3.9,19.67,1.23,104.10 Price_SatinleafIsland,2003-12-29,12:45,1.16,-0.33,-0.13,0.7,0.3,1.7,4.7,3.9,2.6,19.74,1.21,105.90 Price_SatinleafIsland,2003-12-29,13:00,1.07,-0.27,0.24,0.8,0.4,1.7,5.2,3.9,3.0,19.89,1.10,104.20 Price_SatinleafIsland,2003-12-29,13:15,1.12,-0.34,0.16,0.4,0.3,1.0,5.6,3.9,3.0,20.02,1.17,106.90 Price_SatinleafIsland,2003-12-29,13:30,1.10,-0.26,0.02,1.2,0.6,2.8,4.7,3.4,3.4,20.08,1.13,103.30 Price_SatinleafIsland,2003-12-29,13:45,1.06,-0.36,0.17,0.4,0.2,1.1,6.9,5.6,4.7,20.15,1.12,108.80 Price_SatinleafIsland,2003-12-29,14:00,1.23,-0.36,0.18,0.5,0.2,0.9,6.5,4.7,3.4,20.27,1.28,106.30 Price_SatinleafIsland,2003-12-29,14:15,1.26,-0.34,0.11,0.4,0.3,1.0,6.0,4.3,3.0,20.31,1.31,105.10 Price_SatinleafIsland,2003-12-29,14:30,1.21,-0.27,0.00,0.4,0.2,0.6,6.5,4.7,3.9,20.41,1.24,102.60 Price_SatinleafIsland,2003-12-29,14:45,1.27,-0.10,-0.40,1.0,0.4,2.3,8.6,5.6,7.7,20.56,1.27,94.50 Price_SatinleafIsland,2003-12-29,15:00,1.17,-0.21,0.08,0.5,0.3,0.9,6.0,4.3,3.4,20.70,1.19,100.20 Price_SatinleafIsland,2003-12-29,15:15,1.15,-0.23,0.00,0.5,0.3,1.0,5.6,3.9,3.0,20.72,1.17,101.30 Price_SatinleafIsland,2003-12-29,15:30,1.16,-0.23,-0.05,0.4,0.2,0.7,5.2,3.9,3.0,20.76,1.18,101.20 Price_SatinleafIsland,2003-12-29,15:45,1.17,-0.24,-0.05,0.4,0.3,0.7,7.7,5.6,4.7,20.84,1.19,101.60 Price_SatinleafIsland,2003-12-29,16:00,1.12,-0.21,-0.27,0.4,0.2,0.7,7.3,5.6,4.3,20.89,1.14,100.60 Price_SatinleafIsland,2003-12-29,16:15,1.02,-0.10,0.01,0.9,0.4,1.7,5.2,3.4,2.6,20.85,1.02,95.60 Price_SatinleafIsland,2003-12-29,16:30,0.91,-0.16,-0.16,0.5,0.3,1.0,6.0,4.3,3.0,20.88,0.92,100.00 Price_SatinleafIsland,2003-12-29,16:45,0.97,-0.23,-0.02,0.5,0.3,1.1,5.2,3.9,3.0,20.87,1.00,103.30 Price_SatinleafIsland,2003-12-29,17:00,0.99,-0.21,-0.27,0.7,0.3,1.6,6.5,4.3,3.4,20.86,1.01,102.00 Price_SatinleafIsland,2003-12-29,17:15,1.13,-0.25,-0.33,0.5,0.3,1.0,4.7,3.9,2.6,20.84,1.16,102.50 Price_SatinleafIsland,2003-12-29,17:30,1.23,-0.15,-0.50,0.5,0.2,1.1,4.3,3.4,2.6,20.81,1.24,97.00 Price_SatinleafIsland,2003-12-29,17:45,1.40,-0.22,-0.55,0.6,0.4,1.2,4.3,3.0,2.2,20.77,1.42,98.90 Price_SatinleafIsland,2003-12-29,18:00,1.27,-0.12,-0.12,0.7,0.3,1.5,4.7,3.4,2.6,20.69,1.28,95.40 Price_SatinleafIsland,2003-12-29,18:15,1.38,-0.25,-0.85,0.6,0.3,1.1,4.7,3.4,2.2,20.64,1.40,100.30 Price_SatinleafIsland,2003-12-29,18:30,1.25,-0.15,-0.01,0.9,0.5,2.0,4.3,3.0,2.2,20.61,1.26,96.80 Price_SatinleafIsland,2003-12-29,18:45,1.16,-0.14,-0.11,0.6,0.3,1.4,4.7,3.0,2.2,20.58,1.17,96.90 Price_SatinleafIsland,2003-12-29,19:00,1.40,-0.17,-0.58,0.5,0.2,1.1,4.3,3.0,1.7,20.55,1.41,96.90 Price_SatinleafIsland,2003-12-29,19:15,1.31,-0.23,-0.41,0.5,0.3,1.1,4.7,3.0,2.2,20.55,1.33,100.00 Price_SatinleafIsland,2003-12-29,19:30,0.92,-0.09,-0.16,2.0,0.9,3.9,5.2,3.9,2.6,20.54,0.92,95.60 Price_SatinleafIsland,2003-12-29,19:45,1.09,-0.12,-0.17,0.6,0.3,1.1,4.7,3.9,2.6,20.52,1.10,96.30 Price_SatinleafIsland,2003-12-29,20:00,1.26,-0.22,-0.31,0.5,0.2,1.1,4.3,3.4,2.2,20.48,1.28,99.90 Price_SatinleafIsland,2003-12-29,20:15,1.14,-0.10,-0.28,0.6,0.4,1.2,4.3,2.6,1.7,20.44,1.14,95.00 Price_SatinleafIsland,2003-12-29,20:30,1.10,0.04,-0.70,1.3,0.6,2.6,6.5,3.9,6.5,20.41,1.10,87.90 Price_SatinleafIsland,2003-12-29,20:45,1.28,-0.19,-0.35,0.5,0.3,1.1,4.3,3.0,1.7,20.39,1.29,98.40 Price_SatinleafIsland,2003-12-29,21:00,1.24,-0.17,-0.73,0.5,0.3,1.5,3.4,2.2,1.3,20.36,1.25,97.80 Price_SatinleafIsland,2003-12-29,21:15,1.32,-0.28,-0.39,0.5,0.2,1.1,4.7,3.0,2.2,20.36,1.35,102.00 Price_SatinleafIsland,2003-12-29,21:30,1.10,-0.30,-0.40,0.7,0.3,1.5,4.3,3.0,2.2,20.35,1.14,105.30 Price_SatinleafIsland,2003-12-29,21:45,0.98,-0.33,-0.32,0.5,0.3,1.1,4.3,3.0,2.2,20.35,1.03,108.60 Price_SatinleafIsland,2003-12-29,22:00,1.16,-0.22,-0.66,0.5,0.2,1.3,3.9,2.6,2.2,20.35,1.18,100.70 Price_SatinleafIsland,2003-12-29,22:15,1.24,-0.22,-0.51,0.5,0.2,1.1,4.3,2.6,2.2,20.33,1.26,100.10 Price_SatinleafIsland,2003-12-29,22:30,0.99,-0.07,-0.26,0.7,0.5,1.1,4.3,3.0,1.7,20.33,0.99,94.00 Price_SatinleafIsland,2003-12-29,22:45,0.93,-0.30,-0.24,0.5,0.3,0.9,6.0,4.3,3.0,20.33,0.98,107.90 Price_SatinleafIsland,2003-12-29,23:00,1.09,-0.35,-0.25,0.5,0.3,1.2,4.7,3.0,2.2,20.33,1.14,107.80 Price_SatinleafIsland,2003-12-29,23:15,1.01,-0.29,0.03,0.4,0.3,1.0,8.6,7.3,6.0,20.32,1.05,106.00 Price_SatinleafIsland,2003-12-29,23:30,1.13,-0.35,0.07,0.4,0.2,1.0,5.2,3.9,3.0,20.32,1.18,107.20 Price_SatinleafIsland,2003-12-29,23:45,0.95,-0.31,-0.04,0.5,0.2,1.0,4.7,3.4,2.6,20.31,1.00,108.10 Price_SatinleafIsland,2003-12-30,00:00,1.13,-0.30,-0.22,0.4,0.2,0.9,4.7,3.0,2.2,20.29,1.17,104.90 Price_SatinleafIsland,2003-12-30,00:15,1.23,-0.27,-0.39,0.5,0.3,1.1,4.3,3.0,2.2,20.25,1.26,102.40 Price_SatinleafIsland,2003-12-30,00:30,1.36,-0.08,0.33,2.1,1.0,4.9,4.3,3.0,1.7,20.23,1.36,93.40 Price_SatinleafIsland,2003-12-30,00:45,0.93,-0.29,-0.27,0.6,0.3,1.2,5.2,3.9,2.6,20.21,0.97,107.30 Price_SatinleafIsland,2003-12-30,01:00,1.01,-0.16,-0.28,0.7,0.4,1.1,4.7,3.9,2.2,20.18,1.02,99.00 Price_SatinleafIsland,2003-12-30,01:15,1.27,-0.22,-0.50,0.6,0.3,1.2,4.3,3.4,2.2,20.15,1.29,99.80 Price_SatinleafIsland,2003-12-30,01:30,1.34,-0.23,-0.32,0.6,0.3,1.2,4.3,3.0,1.7,20.12,1.36,99.70 Price_SatinleafIsland,2003-12-30,01:45,1.37,-0.21,-0.09,0.5,0.2,1.1,4.3,3.0,1.7,20.09,1.39,98.70 Price_SatinleafIsland,2003-12-30,02:00,1.26,-0.28,-0.88,0.7,0.4,1.3,3.9,2.6,1.7,20.06,1.29,102.50 Price_SatinleafIsland,2003-12-30,02:15,1.34,-0.23,-0.14,0.6,0.4,1.1,4.3,3.0,1.7,20.03,1.36,99.70 Price_SatinleafIsland,2003-12-30,02:30,1.40,-0.11,-0.09,0.5,0.3,1.2,4.3,3.0,1.7,20.00,1.40,94.50 Price_SatinleafIsland,2003-12-30,02:45,1.32,-0.16,-0.64,0.4,0.2,0.7,5.2,3.9,2.6,19.97,1.33,96.90 Price_SatinleafIsland,2003-12-30,03:00,1.30,-0.13,-0.48,0.4,0.2,1.2,3.4,2.6,1.3,19.94,1.31,95.70 Price_SatinleafIsland,2003-12-30,03:15,1.40,-0.16,-0.56,0.5,0.3,1.2,3.9,2.6,1.7,19.90,1.41,96.50 Price_SatinleafIsland,2003-12-30,03:30,1.54,-0.16,-0.20,0.5,0.2,1.0,4.7,3.0,2.2,19.86,1.55,95.90 Price_SatinleafIsland,2003-12-30,03:45,1.37,-0.10,-0.32,1.9,0.9,4.4,3.9,2.6,1.7,19.83,1.37,94.20 Price_SatinleafIsland,2003-12-30,04:00,1.38,-0.14,-0.39,0.6,0.3,1.2,3.9,2.6,1.3,19.79,1.39,95.80 Price_SatinleafIsland,2003-12-30,04:15,1.45,-0.08,-0.66,0.9,0.5,2.0,3.9,2.6,1.3,19.76,1.45,93.20 Price_SatinleafIsland,2003-12-30,04:30,1.31,-0.03,-0.03,0.6,0.4,1.2,4.3,2.6,1.7,19.73,1.31,91.30 Price_SatinleafIsland,2003-12-30,04:45,1.21,-0.19,-0.51,0.7,0.3,1.0,6.0,4.7,3.0,19.71,1.22,98.90 Price_SatinleafIsland,2003-12-30,05:00,1.28,-0.16,-0.42,0.4,0.2,0.7,6.0,4.3,3.9,19.69,1.29,97.10 Price_SatinleafIsland,2003-12-30,05:15,1.13,-0.07,-0.27,0.6,0.4,1.3,3.9,2.6,1.3,19.67,1.13,93.50 Price_SatinleafIsland,2003-12-30,05:30,1.20,-0.08,-0.13,0.5,0.3,1.1,4.3,2.6,1.7,19.66,1.20,93.80 Price_SatinleafIsland,2003-12-30,05:45,1.17,-0.10,-0.39,0.6,0.3,1.2,4.3,3.0,1.7,19.64,1.17,94.90 Price_SatinleafIsland,2003-12-30,06:00,1.35,-0.16,-0.36,0.5,0.3,1.0,4.3,3.0,1.7,19.62,1.36,96.80 Price_SatinleafIsland,2003-12-30,06:15,1.25,-0.11,-0.32,0.6,0.3,1.2,4.7,3.0,1.7,19.60,1.25,95.00 Price_SatinleafIsland,2003-12-30,06:30,1.35,-0.07,-0.35,0.5,0.3,1.0,4.7,3.4,2.2,19.57,1.35,93.00 Price_SatinleafIsland,2003-12-30,06:45,1.45,-0.09,-0.43,0.5,0.3,1.1,4.3,2.6,1.7,19.52,1.45,93.60 Price_SatinleafIsland,2003-12-30,07:00,1.43,-0.10,-0.26,0.5,0.2,1.1,4.3,2.6,1.7,19.48,1.43,94.00 Price_SatinleafIsland,2003-12-30,07:15,1.38,-0.24,-0.64,0.6,0.3,1.2,4.3,3.0,1.7,19.47,1.40,99.90 Price_SatinleafIsland,2003-12-30,07:30,1.29,-0.19,-0.43,0.8,0.4,1.8,4.3,3.0,1.7,19.43,1.30,98.40 Price_SatinleafIsland,2003-12-30,07:45,1.46,-0.04,-0.23,0.5,0.2,1.1,4.7,3.0,1.7,19.39,1.46,91.60 Price_SatinleafIsland,2003-12-30,08:00,1.39,-0.05,-0.33,0.4,0.2,0.9,5.6,4.3,2.6,19.38,1.39,92.10 Price_SatinleafIsland,2003-12-30,08:15,1.49,-0.11,-0.28,0.5,0.3,1.1,4.7,3.4,2.2,19.38,1.49,94.20 Price_SatinleafIsland,2003-12-30,08:30,1.38,-0.14,-0.48,0.5,0.3,0.9,5.2,3.4,2.2,19.39,1.39,95.80 Price_SatinleafIsland,2003-12-30,08:45,1.20,-0.26,-0.36,0.5,0.3,0.9,6.0,3.9,2.6,19.43,1.23,102.20 Price_SatinleafIsland,2003-12-30,09:00,1.11,-0.38,-0.47,0.4,0.2,0.9,5.6,3.9,3.0,19.47,1.17,108.90 Price_SatinleafIsland,2003-12-30,09:15,0.94,-0.39,-0.23,0.3,0.2,0.8,6.0,4.3,3.4,19.50,1.02,112.50 Price_SatinleafIsland,2003-12-30,09:30,0.89,-0.34,-0.11,0.4,0.2,0.8,7.3,5.2,4.3,19.53,0.95,110.90 Price_SatinleafIsland,2003-12-30,09:45,0.78,-0.21,0.07,1.4,0.7,3.7,6.0,4.7,3.9,19.58,0.81,105.10 Price_SatinleafIsland,2003-12-30,10:00,0.90,-0.32,-0.23,0.4,0.2,0.9,6.5,4.7,3.9,19.64,0.96,109.60 Price_SatinleafIsland,2003-12-30,10:15,0.98,-0.31,-0.24,0.3,0.2,0.7,7.7,6.0,4.7,19.71,1.03,107.60 Price_SatinleafIsland,2003-12-30,10:30,1.06,-0.20,-0.48,1.0,0.5,2.4,7.3,5.2,5.6,19.76,1.08,100.70 Price_SatinleafIsland,2003-12-30,10:45,1.18,-0.22,-0.35,1.1,0.5,2.3,6.9,4.3,6.9,19.85,1.20,100.60 Price_SatinleafIsland,2003-12-30,11:00,1.12,-0.39,-0.20,0.4,0.2,0.7,5.6,3.9,3.0,19.93,1.19,109.20 Price_SatinleafIsland,2003-12-30,11:15,1.38,-0.37,-1.01,1.6,0.8,4.2,5.2,3.9,2.6,20.01,1.43,105.00 Price_SatinleafIsland,2003-12-30,11:30,1.36,-0.37,-0.64,1.4,0.7,4.1,5.6,4.3,3.4,20.09,1.41,105.20 Price_SatinleafIsland,2003-12-30,11:45,1.14,-0.41,-0.01,0.4,0.3,1.0,5.6,3.9,3.0,20.19,1.21,109.80 Price_SatinleafIsland,2003-12-30,12:00,1.14,-0.41,0.00,0.4,0.2,0.8,5.6,4.3,3.0,20.28,1.21,109.80 Price_SatinleafIsland,2003-12-30,12:15,1.12,-0.41,0.03,0.4,0.2,1.1,5.6,3.9,2.6,20.41,1.19,110.10 Price_SatinleafIsland,2003-12-30,12:30,1.04,-0.42,0.20,0.3,0.2,1.1,6.0,5.2,4.3,20.51,1.12,112.00 Price_SatinleafIsland,2003-12-30,12:45,1.03,-0.45,0.28,0.4,0.2,1.0,6.0,3.9,3.0,20.63,1.12,113.60 Price_SatinleafIsland,2003-12-30,13:00,0.98,-0.49,0.23,0.4,0.2,1.0,5.2,3.9,2.6,20.76,1.10,116.60 Price_SatinleafIsland,2003-12-30,13:15,0.79,-0.45,0.06,0.4,0.2,0.8,5.6,3.9,2.6,20.88,0.91,119.70 Price_SatinleafIsland,2003-12-30,13:30,0.79,-0.46,0.17,0.4,0.2,0.9,6.0,4.3,3.4,21.01,0.91,120.20 Price_SatinleafIsland,2003-12-30,13:45,0.80,-0.43,0.23,0.4,0.2,0.8,4.3,2.6,2.2,21.12,0.91,118.30 Price_SatinleafIsland,2003-12-30,14:00,0.76,-0.43,0.24,0.5,0.2,1.1,4.7,3.0,2.2,21.23,0.87,119.50 Price_SatinleafIsland,2003-12-30,14:15,0.79,-0.46,0.18,0.5,0.3,1.0,5.6,4.3,3.4,21.39,0.91,120.20 Price_SatinleafIsland,2003-12-30,14:30,0.79,-0.40,0.18,0.4,0.2,1.0,6.0,3.9,3.4,21.50,0.89,116.90 Price_SatinleafIsland,2003-12-30,14:45,0.84,-0.37,0.42,0.4,0.2,1.0,5.2,3.4,2.6,21.58,0.92,113.80 Price_SatinleafIsland,2003-12-30,15:00,1.14,-0.41,0.60,0.5,0.3,1.1,4.7,3.0,2.2,21.67,1.21,109.80 Price_SatinleafIsland,2003-12-30,15:15,1.14,-0.43,0.33,0.4,0.2,1.2,4.7,3.0,2.2,21.78,1.22,110.70 Price_SatinleafIsland,2003-12-30,15:30,1.32,-0.42,-0.01,1.9,0.9,4.5,4.7,3.4,2.2,21.88,1.39,107.70 Price_SatinleafIsland,2003-12-30,15:45,1.19,-0.38,0.16,0.5,0.2,1.1,5.2,3.4,2.2,21.95,1.25,107.70 Price_SatinleafIsland,2003-12-30,16:00,1.17,-0.30,-0.11,0.6,0.3,1.5,3.9,2.6,1.7,22.04,1.21,104.40 Price_SatinleafIsland,2003-12-30,16:15,1.17,-0.25,0.09,0.5,0.3,1.0,4.3,3.0,2.2,22.13,1.20,102.10 Price_SatinleafIsland,2003-12-30,16:30,1.19,-0.23,0.13,0.5,0.3,1.0,5.2,3.9,2.6,22.16,1.21,100.90 Price_SatinleafIsland,2003-12-30,16:45,1.25,-0.22,0.21,0.6,0.4,1.0,5.2,3.4,2.6,22.21,1.27,100.00 Price_SatinleafIsland,2003-12-30,17:00,0.93,-0.22,-0.14,0.5,0.3,1.0,6.0,4.3,3.4,22.18,0.96,103.30 Price_SatinleafIsland,2003-12-30,17:15,0.77,-0.18,-0.12,0.4,0.2,1.1,5.6,3.9,3.4,22.15,0.79,103.20 Price_SatinleafIsland,2003-12-30,17:30,0.92,-0.20,-0.24,1.5,0.6,2.9,6.5,4.7,4.7,22.12,0.94,102.30 Price_SatinleafIsland,2003-12-30,17:45,0.87,-0.29,-0.30,0.5,0.3,0.9,5.6,3.9,3.0,22.09,0.92,108.40 Price_SatinleafIsland,2003-12-30,18:00,1.15,-0.17,-0.04,2.0,1.2,4.1,4.7,3.4,2.2,22.04,1.16,98.40 Price_SatinleafIsland,2003-12-30,18:15,1.26,-0.10,-0.10,0.6,0.3,1.3,4.7,3.0,2.2,22.00,1.26,94.50 Price_SatinleafIsland,2003-12-30,18:30,1.33,-0.21,-0.36,0.6,0.4,1.0,4.7,3.4,2.2,21.96,1.35,99.00 Price_SatinleafIsland,2003-12-30,18:45,1.10,-0.29,-0.38,0.4,0.2,0.8,5.2,3.9,2.2,21.91,1.14,104.80 Price_SatinleafIsland,2003-12-30,19:00,1.02,-0.34,-0.27,0.5,0.2,1.0,5.2,3.9,2.6,21.87,1.08,108.40 Price_SatinleafIsland,2003-12-30,19:15,0.96,-0.22,-0.27,0.8,0.4,1.8,4.7,3.4,2.6,21.83,0.98,102.90 Price_SatinleafIsland,2003-12-30,19:30,1.06,-0.30,-0.03,0.5,0.3,1.0,5.6,3.9,2.6,21.80,1.10,105.80 Price_SatinleafIsland,2003-12-30,19:45,1.05,-0.29,-0.26,0.3,0.2,0.7,9.0,7.3,6.0,21.76,1.09,105.40 Price_SatinleafIsland,2003-12-30,20:00,1.18,-0.30,-0.34,0.4,0.3,0.9,6.9,5.2,3.9,21.70,1.22,104.30 Price_SatinleafIsland,2003-12-30,20:15,1.11,-0.20,-0.45,0.5,0.2,1.0,4.7,3.9,2.6,21.69,1.13,100.20 Price_SatinleafIsland,2003-12-30,20:30,1.07,-0.18,-0.09,0.5,0.3,1.1,5.6,3.9,3.0,21.66,1.09,99.50 Price_SatinleafIsland,2003-12-30,20:45,1.27,-0.20,-0.48,0.4,0.3,1.0,5.6,3.9,3.0,21.61,1.29,98.90 Price_SatinleafIsland,2003-12-30,21:00,1.29,-0.24,-0.59,0.5,0.3,0.9,5.2,3.4,2.6,21.57,1.31,100.50 Price_SatinleafIsland,2003-12-30,21:15,1.06,-0.26,-0.37,0.4,0.2,1.0,4.7,3.9,2.6,21.55,1.09,103.80 Price_SatinleafIsland,2003-12-30,21:30,1.17,-0.39,-0.23,0.4,0.2,0.8,5.2,3.4,2.6,21.52,1.23,108.40 Price_SatinleafIsland,2003-12-30,21:45,1.21,-0.11,-0.26,0.6,0.3,1.0,5.6,3.9,3.0,21.49,1.21,95.20 Price_SatinleafIsland,2003-12-30,22:00,1.53,-0.15,-0.12,0.4,0.2,0.9,4.7,3.4,2.2,21.45,1.54,95.60 Price_SatinleafIsland,2003-12-30,22:15,1.33,0.02,-0.32,0.4,0.2,1.2,4.7,3.0,2.6,21.40,1.33,89.10 Price_SatinleafIsland,2003-12-30,22:30,1.02,0.03,-0.25,0.9,0.4,1.8,4.7,3.4,2.2,21.38,1.02,88.30 Price_SatinleafIsland,2003-12-30,22:45,1.13,-0.24,-0.58,0.5,0.3,0.8,5.2,3.4,2.6,21.39,1.16,102.00 Price_SatinleafIsland,2003-12-30,23:00,1.26,-0.20,-0.38,0.6,0.3,1.1,4.3,3.0,1.7,21.39,1.28,99.00 Price_SatinleafIsland,2003-12-30,23:15,0.91,-0.25,-0.37,0.4,0.2,0.9,5.2,3.9,2.6,21.37,0.94,105.40 Price_SatinleafIsland,2003-12-30,23:30,0.89,-0.14,0.01,0.4,0.2,0.9,6.0,4.3,3.0,21.33,0.90,98.90 Price_SatinleafIsland,2003-12-30,23:45,0.88,-0.25,-0.31,0.5,0.5,0.9,5.6,3.9,3.0,21.31,0.91,105.90 Price_SatinleafIsland,2003-12-31,00:00,0.82,-0.14,0.01,0.4,0.2,0.8,5.6,3.9,3.0,21.28,0.83,99.70 Price_SatinleafIsland,2003-12-31,00:15,0.96,-0.11,-0.05,0.4,0.2,0.9,5.2,3.4,2.6,21.26,0.97,96.50 Price_SatinleafIsland,2003-12-31,00:30,0.84,-0.11,-0.19,0.5,0.2,0.8,4.7,3.4,2.2,21.24,0.85,97.50 Price_SatinleafIsland,2003-12-31,00:45,0.99,-0.20,-0.18,0.4,0.2,0.7,6.0,3.9,3.0,21.21,1.01,101.40 Price_SatinleafIsland,2003-12-31,01:00,0.96,-0.19,-0.22,0.2,0.1,0.2,23.6,21.5,19.4,21.18,0.98,101.20 Price_SatinleafIsland,2003-12-31,01:15,0.79,-0.14,-0.14,0.5,0.3,0.7,6.9,5.6,3.9,21.17,0.80,100.00 Price_SatinleafIsland,2003-12-31,01:30,0.81,-0.23,-0.17,0.4,0.2,0.9,7.7,6.0,4.7,21.14,0.84,105.90 Price_SatinleafIsland,2003-12-31,01:45,1.29,-0.31,-0.48,0.6,0.4,1.1,4.3,2.6,1.7,21.07,1.33,103.50 Price_SatinleafIsland,2003-12-31,02:00,1.51,-0.33,-0.64,0.6,0.4,1.1,4.3,2.6,1.7,20.99,1.55,102.30 Price_SatinleafIsland,2003-12-31,02:15,1.06,0.08,-0.28,0.6,0.4,1.1,3.9,2.2,1.7,20.96,1.06,85.70 Price_SatinleafIsland,2003-12-31,02:30,1.22,-0.09,-0.91,0.5,0.2,1.1,4.3,2.6,1.7,20.91,1.22,94.20 Price_SatinleafIsland,2003-12-31,02:45,1.40,-0.21,-0.38,0.6,0.3,1.1,4.3,2.6,1.7,20.85,1.42,98.50 Price_SatinleafIsland,2003-12-31,03:00,1.42,-0.19,-0.54,0.4,0.3,0.9,5.6,3.9,3.0,20.80,1.43,97.60 Price_SatinleafIsland,2003-12-31,03:15,1.38,-0.30,-0.55,0.5,0.3,1.1,4.3,2.6,1.7,20.74,1.41,102.30 Price_SatinleafIsland,2003-12-31,03:30,1.35,-0.22,-0.20,0.6,0.3,0.9,4.7,3.4,2.2,20.68,1.37,99.30 Price_SatinleafIsland,2003-12-31,03:45,1.34,-0.03,-0.55,0.5,0.3,1.1,4.7,3.0,1.7,20.62,1.34,91.30 Price_SatinleafIsland,2003-12-31,04:00,1.28,-0.01,0.06,0.5,0.2,1.3,4.3,2.6,1.7,20.55,1.28,90.40 Price_SatinleafIsland,2003-12-31,04:15,1.29,0.00,-0.38,0.9,0.4,1.8,3.4,2.2,1.7,20.49,1.29,90.00 Price_SatinleafIsland,2003-12-31,04:30,1.37,-0.04,-0.33,0.5,0.2,1.2,3.9,2.6,1.7,20.43,1.37,91.70 Price_SatinleafIsland,2003-12-31,04:45,1.30,-0.14,-0.96,0.4,0.2,0.9,3.9,2.2,1.3,20.37,1.31,96.10 Price_SatinleafIsland,2003-12-31,05:00,1.40,-0.20,-0.52,0.5,0.3,1.0,3.9,2.6,1.7,20.33,1.41,98.10 Price_SatinleafIsland,2003-12-31,05:15,1.13,-0.09,-0.37,0.5,0.2,1.1,3.9,2.6,1.7,20.29,1.13,94.60 Price_SatinleafIsland,2003-12-31,05:30,1.11,-0.07,-0.61,0.5,0.2,0.9,4.3,3.0,1.7,20.24,1.11,93.60 Price_SatinleafIsland,2003-12-31,05:45,1.17,0.03,-0.12,0.7,0.4,1.2,3.9,2.2,1.7,20.16,1.17,88.50 Price_SatinleafIsland,2003-12-31,06:00,1.31,-0.05,-0.30,0.5,0.3,1.2,4.3,2.6,1.7,20.11,1.31,92.20 Price_SatinleafIsland,2003-12-31,06:15,1.30,-0.13,-0.30,0.5,0.2,1.2,3.9,2.6,1.7,20.04,1.31,95.70 Price_SatinleafIsland,2003-12-31,06:30,1.37,-0.20,-0.30,0.4,0.2,1.0,4.7,3.4,1.7,20.00,1.38,98.30 Price_SatinleafIsland,2003-12-31,06:45,1.34,-0.21,-0.30,0.5,0.3,1.0,4.3,2.6,1.7,19.96,1.36,98.90 Price_SatinleafIsland,2003-12-31,07:00,1.32,-0.25,-0.50,0.5,0.3,0.9,4.3,3.0,1.7,19.91,1.34,100.70 Price_SatinleafIsland,2003-12-31,07:15,1.33,-0.07,-0.23,0.5,0.3,0.9,4.7,3.4,2.2,19.87,1.33,93.00 Price_SatinleafIsland,2003-12-31,07:30,1.12,-0.07,-0.60,0.6,0.3,1.1,4.3,3.0,2.2,19.86,1.12,93.60 Price_SatinleafIsland,2003-12-31,07:45,1.08,-0.12,-0.29,0.8,0.4,1.7,3.9,3.0,1.7,19.83,1.09,96.30 Price_SatinleafIsland,2003-12-31,08:00,1.18,-0.11,-0.43,0.9,0.5,1.9,3.9,3.0,1.7,19.82,1.19,95.30 Price_SatinleafIsland,2003-12-31,08:15,1.17,-0.20,-0.40,0.4,0.2,0.7,5.2,3.9,2.6,19.82,1.19,99.70 Price_SatinleafIsland,2003-12-31,08:30,1.29,-0.21,-0.39,0.6,0.3,1.0,5.6,3.9,3.0,19.83,1.31,99.20 Price_SatinleafIsland,2003-12-31,08:45,1.24,-0.27,-0.23,0.4,0.2,0.7,5.2,3.9,3.0,19.85,1.27,102.30 Price_SatinleafIsland,2003-12-31,09:00,1.10,-0.28,0.58,0.9,0.4,1.8,5.2,3.9,3.0,19.89,1.14,104.30 Price_SatinleafIsland,2003-12-31,09:15,1.01,-0.38,-0.19,0.5,0.2,0.9,5.6,4.3,3.0,19.93,1.08,110.60 Price_SatinleafIsland,2003-12-31,09:30,0.86,-0.34,-0.14,0.5,0.2,1.0,8.6,7.3,6.5,19.96,0.92,111.60 Price_SatinleafIsland,2003-12-31,09:45,0.81,-0.36,-0.30,0.3,0.1,0.6,7.7,6.5,5.6,19.98,0.89,114.00 Price_SatinleafIsland,2003-12-31,10:00,0.86,-0.39,-0.33,0.4,0.2,0.9,6.0,4.3,3.4,20.03,0.94,114.40 Price_SatinleafIsland,2003-12-31,10:15,0.89,-0.40,-0.31,0.4,0.2,0.9,6.5,4.7,3.9,20.06,0.98,114.20 Price_SatinleafIsland,2003-12-31,10:30,0.97,-0.45,-0.20,0.4,0.2,1.0,5.6,3.9,3.0,20.18,1.07,114.90 Price_SatinleafIsland,2003-12-31,10:45,0.93,-0.39,-0.20,0.3,0.2,0.8,5.2,3.4,2.6,20.21,1.01,112.80 Price_SatinleafIsland,2003-12-31,11:00,1.12,-0.37,-0.06,0.4,0.2,0.9,5.2,3.9,2.6,20.31,1.18,108.30 Price_SatinleafIsland,2003-12-31,11:15,1.10,-0.33,-0.17,0.8,0.4,1.8,4.3,3.4,2.6,20.40,1.15,106.70 Price_SatinleafIsland,2003-12-31,11:30,1.21,-0.46,-0.02,0.5,0.3,1.2,4.3,3.0,1.7,20.51,1.29,110.80 Price_SatinleafIsland,2003-12-31,11:45,1.01,-0.48,-0.09,0.4,0.2,0.9,5.6,4.3,3.0,20.62,1.12,115.40 Price_SatinleafIsland,2003-12-31,12:00,1.03,-0.48,0.09,0.4,0.3,0.9,4.3,3.4,2.2,20.64,1.14,115.00 Price_SatinleafIsland,2003-12-31,12:15,1.08,-0.49,0.08,0.4,0.2,1.2,4.7,3.9,2.6,20.77,1.19,114.40 Price_SatinleafIsland,2003-12-31,12:30,1.04,-0.43,0.26,0.4,0.2,1.2,4.7,3.4,2.2,20.80,1.13,112.50 Price_SatinleafIsland,2003-12-31,12:45,1.09,-0.48,0.22,0.4,0.2,0.7,4.3,3.9,2.6,20.94,1.19,113.80 Price_SatinleafIsland,2003-12-31,13:00,1.11,-0.43,0.30,0.4,0.2,1.0,5.2,3.9,2.6,21.01,1.19,111.20 Price_SatinleafIsland,2003-12-31,13:15,1.13,-0.40,0.02,0.7,0.3,1.1,4.7,3.4,2.2,21.07,1.20,109.50 Price_SatinleafIsland,2003-12-31,13:30,1.11,-0.33,0.30,0.4,0.2,0.8,6.9,5.2,3.9,21.18,1.16,106.60 Price_SatinleafIsland,2003-12-31,13:45,1.19,-0.34,0.16,0.5,0.2,1.0,4.7,3.4,2.6,21.28,1.24,105.90 Price_SatinleafIsland,2003-12-31,14:00,1.18,-0.24,0.23,0.8,0.4,2.0,4.3,3.4,2.2,21.40,1.20,101.50 Price_SatinleafIsland,2003-12-31,14:15,1.20,-0.27,0.06,0.6,0.4,1.0,4.7,3.4,2.6,21.50,1.23,102.70 Price_SatinleafIsland,2003-12-31,14:30,1.23,-0.31,-0.01,0.5,0.3,0.9,4.7,3.4,2.2,21.62,1.27,104.10 Price_SatinleafIsland,2003-12-31,14:45,1.14,-0.23,0.03,0.8,0.5,1.2,4.7,3.4,2.6,21.72,1.16,101.40 Price_SatinleafIsland,2003-12-31,15:00,1.16,-0.26,0.54,0.9,0.6,1.7,5.2,3.4,3.0,21.89,1.19,102.60 Price_SatinleafIsland,2003-12-31,15:15,1.12,-0.28,0.06,0.5,0.3,1.0,5.6,3.9,3.0,22.02,1.15,104.00 Price_SatinleafIsland,2003-12-31,15:30,1.17,-0.32,-0.03,0.5,0.3,1.3,5.6,4.3,3.4,22.02,1.21,105.30 Price_SatinleafIsland,2003-12-31,15:45,1.10,-0.27,-0.10,0.4,0.2,0.7,6.9,5.2,4.3,22.06,1.13,103.80 Price_SatinleafIsland,2003-12-31,16:00,1.10,-0.31,-0.13,0.4,0.3,0.8,6.0,4.7,3.9,22.08,1.14,105.70 Price_SatinleafIsland,2003-12-31,16:15,0.95,-0.26,0.21,0.6,0.3,1.3,7.7,5.6,5.2,22.06,0.98,105.30 Price_SatinleafIsland,2003-12-31,16:30,0.94,-0.26,-0.03,0.6,0.3,1.1,7.7,6.0,4.7,22.04,0.98,105.50 Price_SatinleafIsland,2003-12-31,16:45,0.84,-0.29,-0.29,0.4,0.2,0.7,6.0,4.7,3.4,21.99,0.89,109.00 Price_SatinleafIsland,2003-12-31,17:00,0.87,-0.21,-0.06,0.5,0.2,1.0,5.6,3.9,2.6,21.93,0.89,103.60 Price_SatinleafIsland,2003-12-31,17:15,0.80,-0.08,-0.82,0.7,0.3,1.2,4.7,3.4,2.2,21.87,0.80,95.70 Price_SatinleafIsland,2003-12-31,17:30,1.26,-0.20,-0.37,0.5,0.3,1.0,5.6,4.3,2.6,21.81,1.28,99.00 Price_SatinleafIsland,2003-12-31,17:45,1.11,-0.08,-0.22,0.7,0.4,1.2,6.9,5.2,5.2,21.73,1.11,94.10 Price_SatinleafIsland,2003-12-31,18:00,1.34,-0.15,-0.40,0.5,0.3,1.0,5.2,3.4,2.2,21.68,1.35,96.40 Price_SatinleafIsland,2003-12-31,18:15,0.97,-0.25,-0.44,0.4,0.3,0.9,6.0,4.3,3.4,21.65,1.00,104.50 Price_SatinleafIsland,2003-12-31,18:30,0.74,-0.33,-0.56,0.4,0.2,0.7,6.5,5.6,3.9,21.61,0.81,114.00 Price_SatinleafIsland,2003-12-31,18:45,1.15,-0.37,-0.17,0.5,0.3,1.0,5.2,3.4,2.6,21.56,1.21,107.80 Price_SatinleafIsland,2003-12-31,19:00,1.02,-0.38,0.24,1.0,0.5,1.6,5.2,3.4,2.6,21.53,1.09,110.40 Price_SatinleafIsland,2003-12-31,19:15,0.96,-0.33,-0.33,0.6,0.3,1.2,4.7,3.4,2.2,21.52,1.02,109.00 Price_SatinleafIsland,2003-12-31,19:30,1.05,-0.32,-0.02,0.5,0.3,1.0,5.2,3.9,2.6,21.50,1.10,106.90 Price_SatinleafIsland,2003-12-31,19:45,1.33,-0.36,-0.40,0.4,0.2,0.7,7.7,6.0,4.7,21.48,1.38,105.10 Price_SatinleafIsland,2003-12-31,20:00,1.14,-0.21,-0.33,0.3,0.2,0.6,9.0,7.3,6.0,21.45,1.16,100.40 Price_SatinleafIsland,2003-12-31,20:15,1.18,-0.30,-0.15,0.5,0.2,1.0,5.2,3.9,2.6,21.44,1.22,104.30 Price_SatinleafIsland,2003-12-31,20:30,0.86,-0.20,-0.29,0.5,0.2,1.0,4.7,3.9,1.7,21.44,0.88,103.10 Price_SatinleafIsland,2003-12-31,20:45,1.22,-0.39,-0.57,0.5,0.2,0.9,4.3,3.0,2.2,21.43,1.28,107.70 Price_SatinleafIsland,2003-12-31,21:00,1.16,-0.28,-0.72,0.5,0.3,1.0,5.2,3.9,2.6,21.42,1.19,103.60 Price_SatinleafIsland,2003-12-31,21:15,1.09,-0.23,-0.13,0.5,0.2,0.9,5.2,3.4,2.2,21.42,1.11,101.90 Price_SatinleafIsland,2003-12-31,21:30,1.36,-0.31,0.05,0.4,0.2,1.0,4.7,3.4,2.2,21.41,1.39,102.80 Price_SatinleafIsland,2003-12-31,21:45,1.36,-0.36,0.00,0.5,0.3,1.1,4.3,3.0,2.2,21.39,1.41,104.80 Price_SatinleafIsland,2003-12-31,22:00,1.21,-0.40,-0.01,0.4,0.2,0.9,6.0,4.3,3.4,21.37,1.27,108.30 Price_SatinleafIsland,2003-12-31,22:15,1.08,-0.26,-0.13,0.5,0.3,0.9,6.5,4.7,3.4,21.35,1.11,103.50 Price_SatinleafIsland,2003-12-31,22:30,1.04,-0.23,-0.06,0.5,0.3,0.9,6.0,4.3,3.4,21.32,1.07,102.50 Price_SatinleafIsland,2003-12-31,22:45,1.16,-0.33,-0.15,0.5,0.3,0.9,5.2,3.9,2.6,21.29,1.21,105.90 Price_SatinleafIsland,2003-12-31,23:00,1.24,-0.35,-0.35,0.4,0.2,0.7,8.6,6.9,5.2,21.26,1.29,105.80 Price_SatinleafIsland,2003-12-31,23:15,1.15,-0.31,-0.06,0.4,0.2,0.8,6.0,4.3,3.4,21.23,1.19,105.10 Price_SatinleafIsland,2003-12-31,23:30,1.12,-0.30,-0.43,0.5,0.3,0.8,6.5,4.7,3.9,21.21,1.16,105.00 Price_SatinleafIsland,2003-12-31,23:45,0.88,-0.17,-0.05,0.4,0.2,0.7,4.7,3.9,2.6,21.16,0.90,100.90 Price_SatinleafIsland,2004-01-01,00:00,1.00,-0.24,-0.23,0.4,0.2,0.8,6.0,4.7,3.4,21.13,1.03,103.50 Price_SatinleafIsland,2004-01-01,00:15,1.16,-0.18,-0.28,0.5,0.3,0.9,5.2,3.9,2.6,21.09,1.17,98.80 Price_SatinleafIsland,2004-01-01,00:30,0.78,0.01,-0.69,1.3,0.6,3.0,6.0,3.9,5.2,21.04,0.78,89.30 Price_SatinleafIsland,2004-01-01,00:45,1.18,-0.26,-0.13,0.5,0.3,1.0,5.2,3.4,2.6,21.01,1.21,102.40 Price_SatinleafIsland,2004-01-01,01:00,1.21,-0.14,-0.16,0.5,0.3,1.0,5.2,3.9,2.6,20.96,1.22,96.60 Price_SatinleafIsland,2004-01-01,01:15,1.24,-0.21,-0.13,0.5,0.3,0.9,5.2,3.9,2.6,20.93,1.26,99.60 Price_SatinleafIsland,2004-01-01,01:30,1.09,-0.26,-0.22,0.6,0.3,1.0,4.7,3.4,1.7,20.88,1.12,103.40 Price_SatinleafIsland,2004-01-01,01:45,1.35,-0.27,-0.06,0.5,0.3,1.0,4.7,3.0,2.2,20.84,1.38,101.30 Price_SatinleafIsland,2004-01-01,02:00,1.35,-0.32,-0.29,0.5,0.3,1.0,4.7,3.4,2.6,20.79,1.39,103.30 Price_SatinleafIsland,2004-01-01,02:15,1.27,-0.28,-0.12,0.5,0.3,1.1,5.2,3.4,2.2,20.73,1.30,102.40 Price_SatinleafIsland,2004-01-01,02:30,1.31,-0.28,-0.28,0.4,0.3,0.9,5.6,3.9,2.6,20.69,1.34,102.10 Price_SatinleafIsland,2004-01-01,02:45,1.32,-0.30,-0.24,0.6,0.4,1.0,4.7,3.0,2.2,20.63,1.35,102.80 Price_SatinleafIsland,2004-01-01,03:00,0.90,-0.15,0.11,0.7,0.3,1.0,4.7,3.4,2.2,20.57,0.91,99.50 Price_SatinleafIsland,2004-01-01,03:15,1.30,-0.25,-0.09,0.4,0.2,0.9,5.2,3.9,2.6,20.52,1.32,100.90 Price_SatinleafIsland,2004-01-01,03:30,1.30,-0.34,-0.32,0.5,0.3,0.7,7.7,5.6,4.7,20.47,1.34,104.70 Price_SatinleafIsland,2004-01-01,03:45,1.18,-0.25,0.20,0.8,0.4,1.9,4.7,3.0,2.2,20.42,1.21,102.00 Price_SatinleafIsland,2004-01-01,04:00,1.08,-0.19,-0.39,0.7,0.3,1.7,4.7,3.4,2.2,20.38,1.10,100.00 Price_SatinleafIsland,2004-01-01,04:15,1.12,-0.17,0.12,0.7,0.4,1.1,5.6,3.9,2.6,20.33,1.13,98.60 Price_SatinleafIsland,2004-01-01,04:30,1.32,-0.32,-0.25,0.5,0.3,0.9,5.2,3.4,2.2,20.29,1.36,103.60 Price_SatinleafIsland,2004-01-01,04:45,0.97,-0.12,0.10,0.6,0.3,1.0,5.2,3.4,2.2,20.25,0.98,97.10 Price_SatinleafIsland,2004-01-01,05:00,1.30,-0.34,-0.52,0.5,0.3,1.1,4.7,3.4,2.2,20.22,1.34,104.70 Price_SatinleafIsland,2004-01-01,05:15,1.18,-0.28,-0.10,0.5,0.3,1.0,5.2,3.4,2.2,20.18,1.21,103.30 Price_SatinleafIsland,2004-01-01,05:30,1.01,-0.20,-0.11,0.4,0.2,0.8,7.3,6.0,5.2,20.14,1.03,101.20 Price_SatinleafIsland,2004-01-01,05:45,1.03,-0.21,-0.25,0.7,0.4,1.7,5.2,3.9,2.2,20.10,1.05,101.50 Price_SatinleafIsland,2004-01-01,06:00,1.21,-0.33,-0.07,0.5,0.3,1.1,5.2,3.4,2.6,20.07,1.25,105.30 Price_SatinleafIsland,2004-01-01,06:15,1.17,-0.27,-0.31,0.4,0.2,0.9,5.6,3.9,2.6,20.04,1.20,103.00 Price_SatinleafIsland,2004-01-01,06:30,1.24,-0.35,-0.08,0.4,0.2,1.0,5.6,3.9,2.6,20.01,1.29,105.80 Price_SatinleafIsland,2004-01-01,06:45,1.12,-0.28,-0.37,0.4,0.2,0.7,6.9,5.6,3.9,19.98,1.15,104.00 Price_SatinleafIsland,2004-01-01,07:00,1.12,-0.25,-0.05,0.6,0.3,1.0,6.5,5.2,3.0,19.95,1.15,102.60 Price_SatinleafIsland,2004-01-01,07:15,1.19,-0.27,0.00,0.8,0.4,1.8,5.2,3.9,2.6,19.92,1.22,102.80 Price_SatinleafIsland,2004-01-01,07:30,1.27,-0.29,0.15,0.8,0.4,1.6,5.2,4.3,3.4,19.90,1.30,102.90 Price_SatinleafIsland,2004-01-01,07:45,1.17,-0.22,-0.23,1.1,0.8,3.1,8.6,6.5,7.7,19.88,1.19,100.60 Price_SatinleafIsland,2004-01-01,08:00,1.10,-0.24,-0.27,0.4,0.3,0.9,5.6,4.3,3.0,19.87,1.13,102.30 Price_SatinleafIsland,2004-01-01,08:15,0.98,-0.18,-0.39,0.8,0.4,1.5,6.5,4.7,3.4,19.86,1.00,100.40 Price_SatinleafIsland,2004-01-01,08:30,0.94,-0.25,-0.24,0.4,0.2,0.9,6.5,4.7,3.9,19.90,0.97,104.90 Price_SatinleafIsland,2004-01-01,08:45,0.99,-0.22,-0.11,0.6,0.3,1.4,5.6,4.3,3.0,19.90,1.01,102.50 Price_SatinleafIsland,2004-01-01,09:00,0.92,-0.19,-0.18,0.5,0.3,0.9,6.0,4.7,3.4,19.90,0.94,101.70 Price_SatinleafIsland,2004-01-01,09:15,1.08,-0.30,-0.08,0.3,0.1,0.7,9.5,8.2,7.3,19.91,1.12,105.50 Price_SatinleafIsland,2004-01-01,09:30,0.95,-0.25,-0.22,0.4,0.2,0.8,6.0,4.3,3.0,19.95,0.98,104.70 Price_SatinleafIsland,2004-01-01,09:45,0.86,-0.30,-0.46,0.4,0.2,0.9,6.9,5.6,4.7,19.97,0.91,109.20 Price_SatinleafIsland,2004-01-01,10:00,0.88,-0.34,0.03,0.3,0.2,0.8,5.2,3.9,3.0,20.01,0.94,111.10 Price_SatinleafIsland,2004-01-01,10:15,0.94,-0.40,-0.22,0.4,0.2,0.9,5.6,3.9,3.0,20.15,1.02,113.10 Price_SatinleafIsland,2004-01-01,10:30,1.04,-0.32,-0.20,0.6,0.3,1.6,5.2,3.9,3.0,20.22,1.09,107.10 Price_SatinleafIsland,2004-01-01,10:45,1.04,-0.38,0.10,0.5,0.3,1.6,5.6,3.9,3.4,20.28,1.11,110.10 Price_SatinleafIsland,2004-01-01,11:00,1.05,-0.34,-0.10,0.4,0.2,0.9,5.6,3.9,3.0,20.29,1.10,107.90 Price_SatinleafIsland,2004-01-01,11:15,1.08,-0.35,-0.19,0.4,0.2,0.8,5.6,4.3,3.0,20.33,1.14,108.00 Price_SatinleafIsland,2004-01-01,11:30,0.95,-0.28,0.00,0.4,0.2,1.0,5.6,3.9,3.0,20.40,0.99,106.40 Price_SatinleafIsland,2004-01-01,11:45,0.91,-0.30,-0.17,0.4,0.2,0.8,6.5,4.7,3.9,20.39,0.96,108.20 Price_SatinleafIsland,2004-01-01,12:00,0.92,-0.28,-0.14,0.3,0.2,0.6,9.0,7.3,6.0,20.43,0.96,106.90 Price_SatinleafIsland,2004-01-01,12:15,0.89,-0.31,-0.03,0.4,0.2,0.9,6.5,4.7,3.9,20.48,0.94,109.20 Price_SatinleafIsland,2004-01-01,12:30,0.86,-0.25,-0.17,0.7,0.4,0.9,8.2,6.9,5.2,20.55,0.90,106.20 Price_SatinleafIsland,2004-01-01,12:45,1.08,-0.30,-0.18,0.5,0.3,0.8,6.0,4.3,3.4,20.76,1.12,105.50 Price_SatinleafIsland,2004-01-01,13:00,1.16,-0.35,-0.06,0.4,0.2,0.9,5.6,4.3,3.0,20.90,1.21,106.80 Price_SatinleafIsland,2004-01-01,13:15,1.16,-0.36,0.01,0.4,0.2,0.8,6.5,4.7,3.9,21.02,1.21,107.20 Price_SatinleafIsland,2004-01-01,13:30,1.11,-0.39,-0.03,0.8,0.4,1.9,4.7,3.4,2.2,21.12,1.18,109.40 Price_SatinleafIsland,2004-01-01,13:45,1.06,-0.40,0.14,0.4,0.2,0.9,6.0,4.3,3.4,21.24,1.13,110.70 Price_SatinleafIsland,2004-01-01,14:00,1.03,-0.38,0.11,0.4,0.2,0.8,5.6,3.9,3.0,21.34,1.10,110.30 Price_SatinleafIsland,2004-01-01,14:15,1.03,-0.39,0.10,0.4,0.2,0.8,5.2,3.9,3.0,21.46,1.10,110.70 Price_SatinleafIsland,2004-01-01,14:30,1.05,-0.33,0.17,0.4,0.2,1.3,5.6,3.9,3.0,21.55,1.10,107.40 Price_SatinleafIsland,2004-01-01,14:45,1.18,-0.37,0.26,0.4,0.2,0.9,6.0,4.7,3.4,21.65,1.24,107.40 Price_SatinleafIsland,2004-01-01,15:00,1.13,-0.39,0.28,0.4,0.2,1.0,6.0,5.2,3.4,21.75,1.20,109.00 Price_SatinleafIsland,2004-01-01,15:15,1.18,-0.30,0.26,0.6,0.3,1.5,6.0,4.7,3.4,21.76,1.22,104.30 Price_SatinleafIsland,2004-01-01,15:30,1.25,-0.35,0.00,0.4,0.3,0.9,6.0,3.9,3.4,21.78,1.30,105.60 Price_SatinleafIsland,2004-01-01,15:45,1.30,-0.32,0.08,0.5,0.3,1.2,5.2,3.9,2.6,21.81,1.34,103.80 Price_SatinleafIsland,2004-01-01,16:00,1.29,-0.26,-0.11,0.5,0.3,1.0,5.2,3.4,3.0,21.88,1.32,101.40 Price_SatinleafIsland,2004-01-01,16:15,1.19,-0.19,0.38,0.6,0.3,1.4,5.6,4.3,3.4,21.95,1.21,99.10 Price_SatinleafIsland,2004-01-01,16:30,1.13,-0.16,-0.03,0.4,0.3,0.9,5.2,3.4,2.6,21.99,1.14,98.10 Price_SatinleafIsland,2004-01-01,16:45,1.04,-0.22,-0.22,0.5,0.4,1.0,5.6,3.9,3.0,22.00,1.06,101.90 Price_SatinleafIsland,2004-01-01,17:00,0.89,-0.21,0.20,0.5,0.4,1.1,5.2,3.9,2.6,22.02,0.91,103.30 Price_SatinleafIsland,2004-01-01,17:15,0.90,-0.27,-0.19,0.5,0.2,1.0,4.7,3.4,2.6,22.07,0.94,106.70 Price_SatinleafIsland,2004-01-01,17:30,0.75,-0.23,-0.10,0.4,0.2,0.9,5.2,3.9,2.6,22.10,0.78,107.00 Price_SatinleafIsland,2004-01-01,17:45,1.00,-0.40,-0.50,0.4,0.2,1.0,5.2,3.4,2.6,22.13,1.08,111.80 Price_SatinleafIsland,2004-01-01,18:00,1.05,-0.28,-0.23,0.4,0.3,1.0,4.7,3.4,2.6,22.14,1.09,104.90 Price_SatinleafIsland,2004-01-01,18:15,1.29,-0.34,-0.72,1.9,1.2,3.7,4.7,3.4,2.2,22.13,1.33,104.80 Price_SatinleafIsland,2004-01-01,18:30,1.21,-0.14,-0.36,0.5,0.3,1.1,4.7,3.4,2.6,22.12,1.22,96.60 Price_SatinleafIsland,2004-01-01,18:45,1.19,-0.15,-0.33,0.5,0.3,1.0,4.7,3.0,2.2,22.10,1.20,97.20 Price_SatinleafIsland,2004-01-01,19:00,0.88,-0.15,-0.38,0.5,0.3,1.1,5.6,4.3,3.4,22.08,0.89,99.70 Price_SatinleafIsland,2004-01-01,19:15,0.58,-0.13,0.00,0.5,0.2,0.9,6.0,4.3,3.0,22.06,0.59,102.60 Price_SatinleafIsland,2004-01-01,19:30,0.71,-0.06,-0.21,1.1,0.6,2.4,7.7,6.0,6.9,22.01,0.71,94.80 Price_SatinleafIsland,2004-01-01,19:45,0.80,-0.20,0.01,0.6,0.3,1.1,5.6,4.7,3.0,21.95,0.82,104.00 Price_SatinleafIsland,2004-01-01,20:00,0.88,-0.21,-0.22,0.5,0.3,1.0,6.0,4.3,3.4,21.88,0.90,103.40 Price_SatinleafIsland,2004-01-01,20:15,0.91,-0.28,-0.07,0.4,0.2,0.6,6.9,6.0,4.3,21.82,0.95,107.10 Price_SatinleafIsland,2004-01-01,20:30,0.90,-0.27,-0.06,0.4,0.2,0.9,6.9,4.7,3.4,21.76,0.94,106.70 Price_SatinleafIsland,2004-01-01,20:45,0.82,-0.17,-0.13,0.4,0.2,1.0,6.0,4.7,3.0,21.70,0.84,101.70 Price_SatinleafIsland,2004-01-01,21:00,0.78,-0.17,-0.40,0.6,0.3,1.1,5.6,4.3,3.0,21.66,0.80,102.30 Price_SatinleafIsland,2004-01-01,21:15,0.91,-0.22,-0.15,0.5,0.2,1.0,5.6,3.9,3.0,21.62,0.94,103.60 Price_SatinleafIsland,2004-01-01,21:30,0.80,-0.13,-0.10,0.4,0.3,1.0,5.6,4.3,3.0,21.56,0.81,99.20 Price_SatinleafIsland,2004-01-01,21:45,0.72,-0.15,-0.23,0.4,0.2,1.0,6.5,4.3,3.4,21.54,0.74,101.80 Price_SatinleafIsland,2004-01-01,22:00,0.72,-0.20,-0.12,0.4,0.2,0.9,7.7,5.2,4.3,21.51,0.75,105.50 Price_SatinleafIsland,2004-01-01,22:15,0.63,-0.20,-0.35,0.8,0.3,1.7,6.0,4.7,3.0,21.49,0.66,107.60 Price_SatinleafIsland,2004-01-01,22:30,0.88,-0.27,-0.13,0.4,0.3,1.3,6.0,4.7,3.4,21.48,0.92,107.10 Price_SatinleafIsland,2004-01-01,22:45,1.25,-0.07,-0.24,0.4,0.2,0.8,6.0,4.7,3.4,21.45,1.25,93.20 Price_SatinleafIsland,2004-01-01,23:00,1.21,-0.06,-0.51,0.5,0.3,0.9,5.6,3.9,3.0,21.43,1.21,92.80 Price_SatinleafIsland,2004-01-01,23:15,0.96,-0.11,-0.59,1.2,0.5,2.2,8.2,5.6,6.9,21.44,0.97,96.50 Price_SatinleafIsland,2004-01-01,23:30,0.82,-0.13,-0.26,1.1,0.6,2.0,8.2,6.0,8.2,21.45,0.83,99.00 Price_SatinleafIsland,2004-01-01,23:45,0.50,-0.19,-0.15,0.5,0.2,1.2,6.0,4.3,3.0,21.45,0.53,110.80 Price_SatinleafIsland,2004-01-02,00:00,0.89,-0.24,-0.15,0.6,0.3,1.3,6.9,5.2,3.9,21.44,0.92,105.10 Price_SatinleafIsland,2004-01-02,00:15,0.81,-0.27,-0.29,0.5,0.3,1.0,5.6,3.9,3.0,21.43,0.85,108.40 Price_SatinleafIsland,2004-01-02,00:30,0.75,-0.19,0.09,0.3,0.2,0.8,6.5,4.7,3.9,21.39,0.77,104.20 Price_SatinleafIsland,2004-01-02,00:45,0.68,-0.15,-0.14,0.7,0.3,1.5,6.5,5.2,3.9,21.36,0.70,102.40 Price_SatinleafIsland,2004-01-02,01:00,0.75,-0.18,-0.10,0.4,0.2,0.8,6.5,5.2,3.9,21.34,0.77,103.50 Price_SatinleafIsland,2004-01-02,01:15,0.66,-0.19,-0.29,0.5,0.2,1.3,5.2,3.9,2.6,21.31,0.69,106.10 Price_SatinleafIsland,2004-01-02,01:30,1.01,-0.27,-0.07,0.4,0.2,0.9,5.2,3.4,2.2,21.26,1.05,105.00 Price_SatinleafIsland,2004-01-02,01:45,1.10,-0.26,-0.13,0.5,0.3,0.9,4.7,3.0,2.2,21.21,1.13,103.30 Price_SatinleafIsland,2004-01-02,02:00,1.03,-0.17,-0.10,0.4,0.3,0.9,5.2,3.9,2.6,21.16,1.04,99.40 Price_SatinleafIsland,2004-01-02,02:15,1.21,-0.24,-0.17,0.5,0.3,1.0,4.7,3.4,2.6,21.11,1.23,101.20 Price_SatinleafIsland,2004-01-02,02:30,1.12,-0.21,-0.02,0.5,0.3,1.0,4.7,3.4,2.6,21.06,1.14,100.60 Price_SatinleafIsland,2004-01-02,02:45,1.17,-0.20,0.18,0.8,0.4,1.8,5.6,3.9,2.6,21.01,1.19,99.70 Price_SatinleafIsland,2004-01-02,03:00,1.21,-0.22,-0.13,0.4,0.3,1.0,5.6,3.9,2.6,20.96,1.23,100.30 Price_SatinleafIsland,2004-01-02,03:15,1.23,-0.26,-0.02,0.5,0.3,1.1,5.2,3.4,2.2,20.92,1.26,101.90 Price_SatinleafIsland,2004-01-02,03:30,1.11,-0.18,-0.15,0.5,0.3,1.0,5.2,3.4,2.2,20.87,1.12,99.20 Price_SatinleafIsland,2004-01-02,03:45,1.13,-0.22,-0.03,0.5,0.3,0.9,5.6,3.9,2.6,20.83,1.15,101.00 Price_SatinleafIsland,2004-01-02,04:00,1.03,-0.21,-0.14,0.5,0.3,0.8,5.6,3.9,3.0,20.79,1.05,101.50 Price_SatinleafIsland,2004-01-02,04:15,1.08,-0.19,-0.04,0.5,0.3,1.0,5.6,4.3,3.0,20.75,1.10,100.00 Price_SatinleafIsland,2004-01-02,04:30,1.03,-0.20,-0.14,0.5,0.3,0.9,6.5,4.7,3.4,20.71,1.05,101.00 Price_SatinleafIsland,2004-01-02,04:45,1.10,-0.24,-0.04,0.4,0.2,0.7,8.6,6.9,5.2,20.67,1.13,102.30 Price_SatinleafIsland,2004-01-02,05:00,0.99,-0.24,-0.13,0.4,0.2,0.8,6.5,5.2,4.3,20.65,1.02,103.60 Price_SatinleafIsland,2004-01-02,05:15,1.01,-0.20,-0.14,0.5,0.2,0.8,6.0,4.3,3.4,20.62,1.03,101.20 Price_SatinleafIsland,2004-01-02,05:30,1.18,-0.21,-0.27,0.4,0.2,0.9,6.0,4.3,3.4,20.59,1.20,100.10 Price_SatinleafIsland,2004-01-02,05:45,1.16,-0.21,-0.53,0.5,0.3,1.5,5.6,4.3,3.4,20.55,1.18,100.30 Price_SatinleafIsland,2004-01-02,06:00,1.03,-0.18,0.03,0.7,0.3,1.6,6.5,5.6,3.9,20.52,1.05,99.90 Price_SatinleafIsland,2004-01-02,06:15,1.16,-0.23,-0.20,0.4,0.2,0.9,6.5,5.2,3.9,20.47,1.18,101.20 Price_SatinleafIsland,2004-01-02,06:30,1.16,-0.27,-0.07,0.4,0.2,1.1,6.0,4.7,3.9,20.44,1.19,103.10 Price_SatinleafIsland,2004-01-02,06:45,1.05,-0.23,-0.17,0.4,0.2,0.8,5.6,4.7,3.0,20.41,1.07,102.40 Price_SatinleafIsland,2004-01-02,07:00,1.05,-0.21,-0.19,0.3,0.2,0.5,11.2,9.5,7.7,20.37,1.07,101.30 Price_SatinleafIsland,2004-01-02,07:15,1.12,-0.21,0.12,0.5,0.3,1.0,6.0,4.3,3.4,20.33,1.14,100.60 Price_SatinleafIsland,2004-01-02,07:30,1.19,-0.20,-0.11,0.5,0.3,1.1,6.0,4.7,3.4,20.31,1.21,99.50 Price_SatinleafIsland,2004-01-02,07:45,1.01,-0.21,-0.19,0.3,0.2,0.7,9.0,7.3,6.5,20.31,1.03,101.70 Price_SatinleafIsland,2004-01-02,08:00,0.99,-0.21,-0.34,0.4,0.2,0.8,6.5,5.2,3.9,20.32,1.01,102.00 Price_SatinleafIsland,2004-01-02,08:15,1.02,-0.23,-0.30,0.4,0.2,0.6,6.9,5.6,4.3,20.33,1.05,102.70 Price_SatinleafIsland,2004-01-02,08:30,0.88,-0.15,-0.11,0.5,0.3,0.8,6.5,4.7,3.9,20.32,0.89,99.70 Price_SatinleafIsland,2004-01-02,08:45,1.02,-0.19,-0.11,0.5,0.3,0.8,6.5,4.7,3.9,20.35,1.04,100.60 Price_SatinleafIsland,2004-01-02,09:00,0.87,-0.24,-0.43,0.4,0.2,0.9,6.0,4.7,3.4,20.38,0.90,105.40 Price_SatinleafIsland,2004-01-02,09:15,0.76,-0.20,-0.87,0.5,0.3,1.6,6.5,5.2,3.9,20.41,0.79,104.70 Price_SatinleafIsland,2004-01-02,09:30,0.79,-0.25,-0.17,0.4,0.2,0.9,6.0,4.3,3.4,20.43,0.83,107.60 Price_SatinleafIsland,2004-01-02,09:45,0.86,-0.27,-0.14,0.3,0.2,0.8,7.3,5.6,4.3,20.46,0.90,107.40 Price_SatinleafIsland,2004-01-02,10:00,0.93,-0.30,-0.36,0.3,0.2,0.7,6.0,4.3,3.4,20.50,0.98,107.90 Price_SatinleafIsland,2004-01-02,10:15,0.93,-0.25,-0.30,0.4,0.2,0.8,7.3,6.0,4.7,20.53,0.96,105.00 Price_SatinleafIsland,2004-01-02,10:30,1.00,-0.11,-0.45,1.2,0.5,2.6,7.3,4.7,7.3,20.59,1.01,96.30 Price_SatinleafIsland,2004-01-02,10:45,0.96,-0.25,-0.05,0.4,0.2,0.8,6.0,4.3,3.4,20.62,0.99,104.60 Price_SatinleafIsland,2004-01-02,11:00,0.91,-0.27,-0.12,0.3,0.2,0.7,8.2,6.5,5.2,20.66,0.95,106.50 Price_SatinleafIsland,2004-01-02,11:15,0.90,-0.09,-0.28,1.0,0.5,2.3,9.0,6.0,8.6,20.70,0.90,95.70 Price_SatinleafIsland,2004-01-02,11:30,0.92,-0.27,-0.09,0.4,0.2,0.9,6.9,4.7,3.9,20.77,0.96,106.40 Price_SatinleafIsland,2004-01-02,11:45,0.92,-0.27,-0.13,0.4,0.2,0.8,7.3,6.5,5.2,20.85,0.96,106.40 Price_SatinleafIsland,2004-01-02,12:00,1.00,-0.27,-0.06,0.3,0.2,0.8,7.7,6.5,5.2,20.95,1.04,105.10 Price_SatinleafIsland,2004-01-02,12:15,1.00,-0.30,-0.05,0.3,0.1,0.6,9.9,8.2,6.9,21.03,1.04,106.70 Price_SatinleafIsland,2004-01-02,12:30,1.07,-0.31,0.00,0.4,0.2,0.8,6.5,5.2,4.3,21.12,1.11,106.20 Price_SatinleafIsland,2004-01-02,12:45,1.12,-0.30,-0.02,0.4,0.2,0.8,6.0,4.7,3.4,21.26,1.16,105.00 Price_SatinleafIsland,2004-01-02,13:00,1.04,-0.15,-0.12,1.1,0.6,2.4,6.0,4.3,4.7,21.41,1.05,98.20 Price_SatinleafIsland,2004-01-02,13:15,1.18,-0.26,0.34,1.6,0.8,3.3,5.6,4.3,3.0,21.46,1.21,102.40 Price_SatinleafIsland,2004-01-02,13:30,1.21,-0.31,0.02,0.4,0.3,0.8,6.5,4.7,3.9,21.50,1.25,104.40 Price_SatinleafIsland,2004-01-02,13:45,1.18,-0.29,0.13,0.5,0.2,0.9,6.0,4.3,3.4,21.61,1.22,103.80 Price_SatinleafIsland,2004-01-02,14:00,1.18,-0.33,-0.11,0.4,0.2,0.6,6.0,4.7,3.9,21.78,1.23,105.60 Price_SatinleafIsland,2004-01-02,14:15,1.09,-0.32,0.06,0.4,0.2,0.8,5.6,4.7,3.4,21.88,1.14,106.40 Price_SatinleafIsland,2004-01-02,14:30,1.15,-0.32,0.08,0.4,0.2,0.7,6.9,5.6,4.7,21.98,1.19,105.50 Price_SatinleafIsland,2004-01-02,14:45,1.29,-0.36,0.25,0.4,0.2,0.9,6.0,4.7,3.9,22.00,1.34,105.60 Price_SatinleafIsland,2004-01-02,15:00,1.20,-0.33,0.13,0.4,0.2,0.8,6.0,4.7,3.9,22.08,1.24,105.40 Price_SatinleafIsland,2004-01-02,15:15,1.20,-0.29,0.00,0.4,0.3,1.0,5.6,3.9,3.0,22.11,1.23,103.60 Price_SatinleafIsland,2004-01-02,15:30,1.29,-0.28,0.04,0.5,0.3,0.9,5.6,4.3,3.0,22.23,1.32,102.20 Price_SatinleafIsland,2004-01-02,15:45,1.22,-0.24,0.03,0.5,0.3,0.9,5.6,4.3,3.4,22.31,1.24,101.10 Price_SatinleafIsland,2004-01-02,16:00,1.27,-0.23,-0.03,0.5,0.3,0.9,5.6,4.3,3.4,22.35,1.29,100.30 Price_SatinleafIsland,2004-01-02,16:15,1.14,-0.17,-0.21,0.4,0.2,0.8,5.2,4.3,3.0,22.38,1.15,98.50 Price_SatinleafIsland,2004-01-02,16:30,1.10,-0.12,-0.24,0.9,0.4,1.9,5.2,3.4,2.6,22.40,1.11,96.20 Price_SatinleafIsland,2004-01-02,16:45,0.91,-0.18,-0.17,0.4,0.3,0.9,5.6,3.9,3.0,22.42,0.93,101.20 Price_SatinleafIsland,2004-01-02,17:00,0.77,-0.26,-0.13,0.4,0.2,0.9,6.5,4.7,4.3,22.42,0.81,108.70 Price_SatinleafIsland,2004-01-02,17:15,0.79,-0.24,-0.37,0.3,0.2,0.8,6.0,4.3,3.4,22.42,0.83,106.90 Price_SatinleafIsland,2004-01-02,17:30,1.01,-0.15,-0.45,1.1,0.5,2.3,8.2,5.2,7.7,22.42,1.02,98.40 Price_SatinleafIsland,2004-01-02,17:45,0.97,-0.25,-0.31,0.5,0.3,1.0,5.2,3.4,2.6,22.42,1.00,104.50 Price_SatinleafIsland,2004-01-02,18:00,1.07,-0.25,-0.26,0.4,0.2,0.9,5.2,3.9,3.0,22.42,1.10,103.20 Price_SatinleafIsland,2004-01-02,18:15,1.09,-0.22,-0.47,0.4,0.3,1.0,5.2,3.4,2.6,22.43,1.11,101.40 Price_SatinleafIsland,2004-01-02,18:30,1.10,-0.27,-0.11,0.5,0.3,1.0,6.0,4.7,3.9,22.44,1.13,103.80 Price_SatinleafIsland,2004-01-02,18:45,1.03,-0.26,-0.21,0.4,0.3,0.9,6.9,4.7,3.9,22.44,1.06,104.20 Price_SatinleafIsland,2004-01-02,19:00,0.96,-0.22,-0.10,0.4,0.2,0.9,6.5,4.7,3.4,22.44,0.98,102.90 Price_SatinleafIsland,2004-01-02,19:15,0.88,-0.21,-0.25,0.5,0.3,0.9,6.9,5.2,3.9,22.42,0.90,103.40 Price_SatinleafIsland,2004-01-02,19:30,1.35,-0.20,0.23,1.7,0.6,2.5,7.7,6.5,4.3,22.39,1.36,98.40 Price_SatinleafIsland,2004-01-02,19:45,0.84,-0.16,-0.39,0.5,0.3,1.0,6.0,4.7,3.4,22.35,0.86,100.80 Price_SatinleafIsland,2004-01-02,20:00,0.95,-0.27,-0.16,0.5,0.3,0.9,6.0,4.3,3.4,22.29,0.99,105.90 Price_SatinleafIsland,2004-01-02,20:15,0.77,-0.27,-0.25,0.3,0.2,0.6,5.6,4.7,3.0,22.26,0.82,109.30 Price_SatinleafIsland,2004-01-02,20:30,0.76,-0.23,-0.06,0.4,0.2,0.9,6.0,4.3,3.4,22.21,0.79,106.80 Price_SatinleafIsland,2004-01-02,20:45,0.75,-0.20,-0.11,0.5,0.3,1.3,5.2,3.9,3.0,22.16,0.78,104.90 Price_SatinleafIsland,2004-01-02,21:00,0.73,-0.13,-0.61,1.1,0.5,2.4,8.6,6.0,8.2,22.11,0.74,100.10 Price_SatinleafIsland,2004-01-02,21:15,0.70,-0.27,-0.24,0.3,0.2,0.8,6.5,4.7,3.4,22.07,0.75,111.10 Price_SatinleafIsland,2004-01-02,21:30,0.61,-0.20,0.07,0.4,0.2,1.0,6.5,4.7,3.9,22.03,0.64,108.20 Price_SatinleafIsland,2004-01-02,21:45,0.48,-0.19,-0.20,0.8,0.4,2.0,6.0,4.7,3.4,22.00,0.52,111.60 Price_SatinleafIsland,2004-01-02,22:00,0.50,-0.24,0.04,0.4,0.2,1.0,6.0,4.3,3.0,21.94,0.55,115.60 Price_SatinleafIsland,2004-01-02,22:15,0.79,-0.19,-0.38,0.4,0.2,1.0,5.6,3.4,2.6,21.90,0.81,103.50 Price_SatinleafIsland,2004-01-02,22:30,0.59,-0.25,-0.08,0.3,0.2,0.9,7.3,5.2,3.9,21.88,0.64,113.00 Price_SatinleafIsland,2004-01-02,22:45,0.68,-0.43,0.18,0.4,0.2,1.2,5.2,3.4,3.0,21.86,0.80,122.30 Price_SatinleafIsland,2004-01-02,23:00,0.72,-0.40,-0.05,0.4,0.3,1.2,4.7,3.4,2.2,21.85,0.82,119.10 Price_SatinleafIsland,2004-01-02,23:15,0.84,-0.22,-0.45,0.5,0.3,1.2,5.2,3.0,2.2,21.82,0.87,104.70 Price_SatinleafIsland,2004-01-02,23:30,1.15,0.00,-0.20,0.5,0.3,0.9,4.7,3.4,2.2,21.81,1.15,90.00 Price_SatinleafIsland,2004-01-02,23:45,1.38,-0.09,-0.44,0.4,0.3,1.0,4.7,3.0,2.2,21.78,1.38,93.70 Price_SatinleafIsland,2004-01-03,00:00,1.51,-0.11,-0.20,0.4,0.2,1.0,4.7,3.4,2.2,21.77,1.51,94.20 Price_SatinleafIsland,2004-01-03,00:15,1.34,-0.03,-0.34,0.4,0.2,1.1,4.7,3.0,2.2,21.74,1.34,91.30 Price_SatinleafIsland,2004-01-03,00:30,1.37,-0.10,-0.68,0.4,0.3,1.0,4.7,3.4,3.0,21.72,1.37,94.20 Price_SatinleafIsland,2004-01-03,00:45,1.30,-0.08,-0.16,0.5,0.3,1.1,4.7,3.4,2.6,21.67,1.30,93.50 Price_SatinleafIsland,2004-01-03,01:00,1.25,-0.31,0.02,0.5,0.3,0.9,5.6,3.9,2.6,21.64,1.29,103.90 Price_SatinleafIsland,2004-01-03,01:15,0.95,-0.09,-0.22,1.2,0.6,2.7,6.9,4.3,6.9,21.60,0.95,95.40 Price_SatinleafIsland,2004-01-03,01:30,0.89,-0.23,-0.35,0.5,0.2,1.5,5.2,3.9,3.0,21.57,0.92,104.50 Price_SatinleafIsland,2004-01-03,01:45,0.93,-0.30,-0.01,0.4,0.2,1.0,6.5,5.2,3.4,21.54,0.98,107.90 Price_SatinleafIsland,2004-01-03,02:00,0.55,-0.14,0.00,0.5,0.3,1.1,6.9,5.2,3.9,21.50,0.57,104.30 Price_SatinleafIsland,2004-01-03,02:15,0.73,-0.27,-0.38,0.6,0.4,1.2,5.6,4.3,3.0,21.46,0.78,110.30 Price_SatinleafIsland,2004-01-03,02:30,0.65,-0.21,-0.03,0.6,0.4,0.9,7.3,5.6,4.7,21.43,0.68,107.90 Price_SatinleafIsland,2004-01-03,02:45,0.64,-0.15,0.07,0.6,0.3,2.0,5.2,4.3,3.4,21.38,0.66,103.20 Price_SatinleafIsland,2004-01-03,03:00,0.63,-0.18,-0.21,0.4,0.2,0.9,5.6,4.3,3.0,21.34,0.66,105.90 Price_SatinleafIsland,2004-01-03,03:15,0.56,-0.16,-0.12,0.4,0.2,1.0,6.0,4.3,3.0,21.29,0.58,105.90 Price_SatinleafIsland,2004-01-03,03:30,0.67,-0.20,0.29,0.4,0.2,1.4,5.6,4.3,3.0,21.24,0.70,106.60 Price_SatinleafIsland,2004-01-03,03:45,0.63,-0.18,-0.07,0.5,0.2,1.8,6.0,4.3,3.4,21.19,0.66,105.90 Price_SatinleafIsland,2004-01-03,04:00,0.64,-0.20,0.00,0.4,0.2,0.8,6.5,4.7,3.4,21.15,0.67,107.40 Price_SatinleafIsland,2004-01-03,04:15,0.62,-0.21,0.00,0.4,0.2,1.2,6.0,4.7,3.4,21.10,0.65,108.70 Price_SatinleafIsland,2004-01-03,04:30,0.59,-0.18,0.04,0.4,0.2,1.0,6.0,4.3,3.4,21.06,0.62,107.00 Price_SatinleafIsland,2004-01-03,04:45,0.70,-0.25,0.00,0.4,0.2,1.2,6.0,4.7,3.4,21.02,0.74,109.70 Price_SatinleafIsland,2004-01-03,05:00,0.62,-0.22,-0.26,0.4,0.2,0.9,6.5,4.7,3.4,20.97,0.66,109.50 Price_SatinleafIsland,2004-01-03,05:15,0.64,-0.16,-0.06,0.5,0.3,0.9,6.5,4.7,3.4,20.93,0.66,104.00 Price_SatinleafIsland,2004-01-03,05:30,0.60,-0.19,0.13,0.4,0.2,1.2,5.6,4.7,3.4,20.88,0.63,107.60 Price_SatinleafIsland,2004-01-03,05:45,0.54,-0.16,-0.05,0.3,0.2,0.8,6.9,5.2,3.9,20.84,0.56,106.50 Price_SatinleafIsland,2004-01-03,06:00,0.59,-0.18,-0.09,0.4,0.2,1.1,6.5,4.7,3.4,20.81,0.62,107.00 Price_SatinleafIsland,2004-01-03,06:15,0.63,-0.23,-0.18,0.4,0.2,1.0,6.0,3.9,3.0,20.76,0.67,110.10 Price_SatinleafIsland,2004-01-03,06:30,0.59,-0.19,-0.13,0.3,0.1,0.8,7.3,5.6,4.3,20.72,0.62,107.90 Price_SatinleafIsland,2004-01-03,06:45,0.66,-0.18,0.04,0.4,0.2,0.9,6.5,4.7,3.4,20.68,0.68,105.30 Price_SatinleafIsland,2004-01-03,07:00,0.60,-0.19,0.03,0.5,0.3,1.1,6.0,4.7,3.4,20.65,0.63,107.60 Price_SatinleafIsland,2004-01-03,07:15,0.63,-0.17,-0.14,0.5,0.2,1.1,6.5,4.7,3.4,20.63,0.65,105.10 Price_SatinleafIsland,2004-01-03,07:30,0.54,-0.17,0.56,0.5,0.2,1.6,6.0,4.3,3.9,20.60,0.57,107.50 Price_SatinleafIsland,2004-01-03,07:45,0.61,-0.15,-0.20,0.4,0.2,1.0,6.5,4.7,3.4,20.59,0.63,103.80 Price_SatinleafIsland,2004-01-03,08:00,0.58,-0.25,-0.10,0.3,0.2,1.2,6.9,4.7,3.4,20.58,0.63,113.30 Price_SatinleafIsland,2004-01-03,08:15,0.65,-0.23,-0.24,0.3,0.2,1.0,7.3,5.6,4.7,20.58,0.69,109.50 Price_SatinleafIsland,2004-01-03,08:30,0.67,-0.24,-0.12,0.4,0.2,0.9,6.5,5.2,4.3,20.58,0.71,109.70 Price_SatinleafIsland,2004-01-03,08:45,0.82,-0.27,-0.01,0.4,0.2,0.8,6.9,5.2,4.3,20.59,0.86,108.20 Price_SatinleafIsland,2004-01-03,09:00,0.79,-0.26,-0.08,0.6,0.3,1.5,6.5,4.7,3.4,20.62,0.83,108.20 Price_SatinleafIsland,2004-01-03,09:15,0.73,-0.27,-0.31,0.4,0.2,1.0,6.0,4.3,3.0,20.65,0.78,110.30 Price_SatinleafIsland,2004-01-03,09:30,0.91,-0.22,-0.11,0.7,0.4,1.6,5.6,4.3,3.4,20.69,0.94,103.60 Price_SatinleafIsland,2004-01-03,09:45,0.82,-0.24,-0.13,0.4,0.2,1.4,5.6,4.7,3.4,20.74,0.85,106.30 Price_SatinleafIsland,2004-01-03,10:00,0.94,-0.28,-0.20,0.4,0.3,0.9,6.0,4.3,3.0,20.81,0.98,106.60 Price_SatinleafIsland,2004-01-03,10:15,0.99,-0.24,-0.12,0.5,0.3,0.9,5.6,4.3,3.4,20.78,1.02,103.60 Price_SatinleafIsland,2004-01-03,10:30,0.99,-0.24,-0.29,0.5,0.3,0.9,6.0,4.3,3.4,20.81,1.02,103.60 Price_SatinleafIsland,2004-01-03,10:45,1.03,-0.23,-0.28,0.7,0.3,1.7,5.6,4.3,3.0,20.92,1.06,102.60 Price_SatinleafIsland,2004-01-03,11:00,0.99,-0.28,-0.16,0.4,0.2,0.8,6.0,4.3,3.9,20.92,1.03,105.80 Price_SatinleafIsland,2004-01-03,11:15,1.04,-0.29,-0.09,0.4,0.2,0.8,6.5,4.7,3.9,21.07,1.08,105.60 Price_SatinleafIsland,2004-01-03,11:30,1.07,-0.29,-0.04,0.4,0.3,0.9,6.5,4.7,3.9,21.09,1.11,105.20 Price_SatinleafIsland,2004-01-03,11:45,1.14,-0.24,-0.08,0.6,0.3,1.5,6.5,4.7,3.9,21.22,1.16,101.90 Price_SatinleafIsland,2004-01-03,12:00,1.14,-0.28,-0.04,0.3,0.1,0.6,5.6,3.9,3.0,21.31,1.17,103.80 Price_SatinleafIsland,2004-01-03,12:15,1.21,-0.36,-0.01,0.4,0.2,0.7,6.0,4.3,3.0,21.41,1.26,106.60 Price_SatinleafIsland,2004-01-03,12:30,1.10,-0.35,0.11,0.4,0.2,0.9,6.0,4.7,3.9,21.51,1.15,107.70 Price_SatinleafIsland,2004-01-03,12:45,1.15,-0.33,0.24,0.4,0.2,0.8,6.9,5.6,3.9,21.59,1.20,106.00 Price_SatinleafIsland,2004-01-03,13:00,1.07,-0.26,0.30,0.4,0.2,1.0,5.6,4.3,3.4,21.75,1.10,103.70 Price_SatinleafIsland,2004-01-03,13:15,1.18,-0.31,0.15,0.4,0.2,0.9,6.0,4.3,3.4,21.83,1.22,104.70 Price_SatinleafIsland,2004-01-03,13:30,1.16,-0.25,0.22,0.4,0.2,0.8,6.0,4.7,3.9,21.97,1.19,102.20 Price_SatinleafIsland,2004-01-03,13:45,1.20,-0.28,0.20,0.5,0.3,0.9,6.0,4.3,3.0,22.10,1.23,103.10 Price_SatinleafIsland,2004-01-03,14:00,1.10,-0.30,0.29,0.4,0.2,0.8,6.5,4.7,3.9,22.26,1.14,105.30 Price_SatinleafIsland,2004-01-03,14:15,1.14,-0.26,0.22,0.7,0.4,1.7,6.0,4.7,3.4,22.35,1.17,102.80 Price_SatinleafIsland,2004-01-03,14:30,1.13,-0.22,0.39,0.6,0.3,1.6,5.6,4.7,3.4,22.41,1.15,101.00 Price_SatinleafIsland,2004-01-03,14:45,1.14,-0.24,0.08,0.4,0.2,0.8,6.5,5.2,3.9,22.57,1.16,101.90 Price_SatinleafIsland,2004-01-03,15:00,1.27,-0.28,0.16,0.3,0.2,0.6,8.2,6.5,4.7,22.66,1.30,102.40 Price_SatinleafIsland,2004-01-03,15:15,1.21,-0.24,0.00,0.7,0.3,1.3,6.5,4.7,4.3,22.73,1.23,101.20 Price_SatinleafIsland,2004-01-03,15:30,1.24,-0.26,0.07,0.4,0.3,0.8,7.3,5.6,3.9,22.82,1.27,101.80 Price_SatinleafIsland,2004-01-03,15:45,1.22,-0.23,-0.01,0.3,0.2,0.7,7.3,6.0,4.7,22.90,1.24,100.70 Price_SatinleafIsland,2004-01-03,16:00,1.18,-0.13,-0.19,0.7,0.3,1.4,6.5,5.2,3.9,22.94,1.19,96.30 Price_SatinleafIsland,2004-01-03,16:15,1.13,-0.16,0.02,0.4,0.2,0.7,6.9,5.2,4.3,22.93,1.14,98.10 Price_SatinleafIsland,2004-01-03,16:30,1.03,-0.16,0.01,0.4,0.2,0.8,7.3,5.2,4.3,22.91,1.04,98.80 Price_SatinleafIsland,2004-01-03,16:45,0.92,-0.24,-0.22,0.4,0.2,0.8,6.9,5.2,4.3,22.89,0.95,104.60 Price_SatinleafIsland,2004-01-03,17:00,0.73,-0.14,-0.24,0.9,0.3,1.6,7.3,6.0,4.7,22.86,0.74,100.90 Price_SatinleafIsland,2004-01-03,17:15,0.80,-0.17,0.00,0.4,0.2,1.2,8.6,6.9,6.0,22.84,0.82,102.00 Price_SatinleafIsland,2004-01-03,17:30,0.83,-0.23,-0.33,0.3,0.1,0.5,6.9,5.2,4.3,22.83,0.86,105.50 Price_SatinleafIsland,2004-01-03,17:45,0.94,-0.17,-0.26,0.5,0.3,1.2,6.5,4.7,3.9,22.82,0.96,100.30 Price_SatinleafIsland,2004-01-03,18:00,1.19,-0.16,-0.35,0.4,0.2,0.8,6.0,4.7,3.4,22.79,1.20,97.70 Price_SatinleafIsland,2004-01-03,18:15,1.35,-0.09,-0.42,0.4,0.2,0.9,5.6,3.9,3.0,22.76,1.35,93.80 Price_SatinleafIsland,2004-01-03,18:30,1.22,-0.05,-0.34,0.4,0.2,0.8,5.6,3.9,3.0,22.75,1.22,92.30 Price_SatinleafIsland,2004-01-03,18:45,1.36,-0.10,-0.42,0.4,0.2,0.8,6.0,4.3,3.0,22.75,1.36,94.20 Price_SatinleafIsland,2004-01-03,19:00,1.12,-0.13,-0.54,0.7,0.3,1.4,7.3,5.6,4.7,22.74,1.13,96.60 Price_SatinleafIsland,2004-01-03,19:15,0.85,-0.07,-0.28,0.5,0.3,0.8,6.9,4.7,4.3,22.73,0.85,94.70 Price_SatinleafIsland,2004-01-03,19:30,1.23,-0.04,-0.45,0.4,0.2,0.8,6.9,4.7,3.4,22.72,1.23,91.90 Price_SatinleafIsland,2004-01-03,19:45,1.32,-0.05,-0.48,0.7,0.3,1.1,5.6,4.3,3.0,22.71,1.32,92.20 Price_SatinleafIsland,2004-01-03,20:00,1.22,-0.16,-0.68,0.4,0.2,0.9,5.2,3.9,3.0,22.69,1.23,97.50 Price_SatinleafIsland,2004-01-03,20:15,0.88,-0.09,-0.09,0.5,0.3,0.9,5.6,4.3,3.4,22.68,0.88,95.80 Price_SatinleafIsland,2004-01-03,20:30,0.85,-0.16,-0.38,0.3,0.2,0.7,6.0,4.7,3.4,22.66,0.86,100.70 Price_SatinleafIsland,2004-01-03,20:45,0.97,-0.15,-0.52,0.4,0.2,1.0,5.2,3.9,3.0,22.64,0.98,98.80 Price_SatinleafIsland,2004-01-03,21:00,1.03,-0.29,-0.21,0.4,0.2,0.9,5.2,3.9,2.6,22.61,1.07,105.70 Price_SatinleafIsland,2004-01-03,21:15,0.98,-0.23,-0.10,0.5,0.3,0.8,4.7,3.4,2.6,22.59,1.01,103.20 Price_SatinleafIsland,2004-01-03,21:30,1.06,-0.18,-0.60,0.4,0.2,1.1,5.2,3.9,2.6,22.58,1.08,99.60 Price_SatinleafIsland,2004-01-03,21:45,1.12,-0.14,-0.56,0.4,0.3,0.9,4.7,3.9,2.6,22.56,1.13,97.10 Price_SatinleafIsland,2004-01-03,22:00,0.86,-0.18,-0.23,0.4,0.2,0.9,5.6,4.3,3.4,22.54,0.88,101.80 Price_SatinleafIsland,2004-01-03,22:15,0.67,-0.21,-0.11,0.4,0.2,0.9,6.5,4.7,3.4,22.52,0.70,107.40 Price_SatinleafIsland,2004-01-03,22:30,0.65,-0.22,0.12,0.4,0.4,1.3,5.6,4.3,3.4,22.49,0.69,108.70 Price_SatinleafIsland,2004-01-03,22:45,1.15,-0.06,0.60,2.6,1.4,6.0,6.0,4.7,3.4,22.47,1.15,93.00 Price_SatinleafIsland,2004-01-03,23:00,0.69,-0.21,-0.19,0.3,0.2,0.8,7.3,5.6,4.7,22.45,0.72,106.90 Price_SatinleafIsland,2004-01-03,23:15,0.98,-0.23,-0.27,0.4,0.2,0.9,6.0,4.3,3.0,22.41,1.01,103.20 Price_SatinleafIsland,2004-01-03,23:30,1.13,-0.23,-0.04,0.4,0.2,1.0,5.6,4.3,2.6,22.38,1.15,101.50 Price_SatinleafIsland,2004-01-03,23:45,1.42,-0.11,-0.32,0.5,0.2,0.9,5.2,3.4,2.6,22.36,1.42,94.40 Price_SatinleafIsland,2004-01-04,00:00,1.30,0.00,-0.28,0.4,0.2,0.9,4.7,3.4,2.6,22.33,1.30,90.00 Price_SatinleafIsland,2004-01-04,00:15,1.31,-0.06,-0.55,0.8,0.4,1.7,4.7,3.0,2.2,22.30,1.31,92.60 Price_SatinleafIsland,2004-01-04,00:30,1.07,-0.14,-0.06,0.4,0.2,1.2,5.2,3.9,3.0,22.30,1.08,97.50 Price_SatinleafIsland,2004-01-04,00:45,1.27,-0.13,-0.06,0.5,0.3,0.9,5.2,3.4,2.6,22.29,1.28,95.80 Price_SatinleafIsland,2004-01-04,01:00,1.04,-0.12,-0.55,0.4,0.3,1.0,5.2,3.9,2.6,22.26,1.05,96.60 Price_SatinleafIsland,2004-01-04,01:15,1.26,-0.29,-0.17,0.4,0.2,0.8,6.5,4.7,3.4,22.24,1.29,103.00 Price_SatinleafIsland,2004-01-04,01:30,1.07,-0.16,0.21,1.6,0.8,3.4,5.6,4.7,3.4,22.23,1.08,98.50 Price_SatinleafIsland,2004-01-04,01:45,1.08,-0.23,-0.31,0.4,0.2,0.7,7.7,6.0,4.7,22.22,1.10,102.00 Price_SatinleafIsland,2004-01-04,02:00,1.19,-0.18,-0.38,0.4,0.3,0.9,6.0,4.7,3.4,22.20,1.20,98.60 Price_SatinleafIsland,2004-01-04,02:15,1.02,-0.10,-0.37,0.4,0.2,0.8,6.5,4.7,3.4,22.18,1.02,95.60 Price_SatinleafIsland,2004-01-04,02:30,1.06,-0.13,-0.20,0.8,0.4,1.8,5.6,3.9,2.6,22.16,1.07,97.00 Price_SatinleafIsland,2004-01-04,02:45,0.92,-0.10,-0.03,0.6,0.3,1.6,6.0,4.7,3.4,22.14,0.93,96.20 Price_SatinleafIsland,2004-01-04,03:00,0.66,-0.05,-0.51,0.4,0.2,0.8,6.0,4.7,3.4,22.11,0.66,94.30 Price_SatinleafIsland,2004-01-04,03:15,0.81,-0.17,-0.26,0.2,0.1,0.3,18.9,17.2,15.1,22.06,0.83,101.90 Price_SatinleafIsland,2004-01-04,03:30,0.64,-0.17,-0.30,0.3,0.2,0.7,8.2,6.5,5.2,22.03,0.66,104.90 Price_SatinleafIsland,2004-01-04,03:45,0.59,-0.17,-0.15,0.3,0.2,0.8,8.2,6.9,5.2,21.99,0.61,106.10 Price_SatinleafIsland,2004-01-04,04:00,0.51,-0.25,-0.15,0.3,0.2,1.0,6.0,4.3,3.4,21.95,0.57,116.10 Price_SatinleafIsland,2004-01-04,04:15,0.91,-0.34,0.02,1.4,0.6,3.2,6.0,4.3,3.4,21.90,0.97,110.50 Price_SatinleafIsland,2004-01-04,04:30,0.63,-0.25,-0.30,0.4,0.2,0.9,6.5,4.7,3.4,21.85,0.68,111.60 Price_SatinleafIsland,2004-01-04,04:45,0.75,-0.17,0.01,0.4,0.3,0.9,7.7,6.0,4.7,21.81,0.77,102.80 Price_SatinleafIsland,2004-01-04,05:00,0.69,-0.22,-0.17,0.3,0.2,0.5,13.3,11.2,9.9,21.77,0.72,107.70 Price_SatinleafIsland,2004-01-04,05:15,0.79,-0.39,-0.39,0.4,0.2,0.8,7.7,6.0,4.7,21.73,0.88,116.30 Price_SatinleafIsland,2004-01-04,05:30,0.60,-0.05,-0.28,1.1,0.6,2.8,8.2,5.2,7.7,21.67,0.60,94.80 Price_SatinleafIsland,2004-01-04,05:45,0.62,-0.24,-0.05,0.4,0.2,0.9,6.0,4.7,3.9,21.63,0.66,111.20 Price_SatinleafIsland,2004-01-04,06:00,0.71,-0.30,-0.18,0.4,0.2,0.9,6.0,4.7,3.9,21.59,0.77,112.90 Price_SatinleafIsland,2004-01-04,06:15,0.72,-0.31,-0.14,0.3,0.1,0.6,6.5,5.2,3.4,21.55,0.78,113.30 Price_SatinleafIsland,2004-01-04,06:30,0.74,-0.31,-0.08,0.3,0.2,0.9,6.9,5.6,4.3,21.52,0.80,112.70 Price_SatinleafIsland,2004-01-04,06:45,0.81,-0.29,-0.22,0.3,0.2,0.8,6.9,5.2,3.9,21.49,0.86,109.70 Price_SatinleafIsland,2004-01-04,07:00,0.84,-0.25,-0.23,0.9,0.3,1.4,6.0,4.3,3.9,21.46,0.88,106.60 Price_SatinleafIsland,2004-01-04,07:15,0.76,-0.29,-0.11,0.3,0.2,0.7,6.5,4.7,3.9,21.43,0.81,110.90 Price_SatinleafIsland,2004-01-04,07:30,0.72,-0.24,-0.08,0.5,0.2,1.3,6.0,4.7,3.4,21.40,0.76,108.40 Price_SatinleafIsland,2004-01-04,07:45,0.82,-0.13,-0.04,1.0,0.5,2.1,8.6,6.0,8.2,21.37,0.83,99.00 Price_SatinleafIsland,2004-01-04,08:00,0.80,-0.33,-0.21,0.3,0.2,1.1,6.0,4.7,3.9,21.36,0.87,112.40 Price_SatinleafIsland,2004-01-04,08:15,0.72,-0.25,-0.42,0.3,0.2,1.5,6.5,5.2,4.3,21.35,0.76,109.10 Price_SatinleafIsland,2004-01-04,08:30,0.85,-0.30,-0.25,0.3,0.2,0.9,6.5,4.7,3.9,21.35,0.90,109.40 Price_SatinleafIsland,2004-01-04,08:45,0.85,-0.27,-0.09,0.4,0.2,0.8,6.5,4.7,3.9,21.36,0.89,107.60 Price_SatinleafIsland,2004-01-04,09:00,0.77,-0.31,-0.11,0.3,0.2,0.8,6.9,5.2,4.3,21.39,0.83,111.90 Price_SatinleafIsland,2004-01-04,09:15,0.78,-0.35,-0.22,0.4,0.2,0.8,6.0,4.7,3.4,21.42,0.85,114.20 Price_SatinleafIsland,2004-01-04,09:30,0.80,-0.34,-0.17,0.3,0.2,0.8,6.5,5.2,4.3,21.43,0.87,113.00 Price_SatinleafIsland,2004-01-04,09:45,0.79,-0.31,-0.18,0.3,0.2,0.9,7.3,6.0,4.7,21.47,0.85,111.40 Price_SatinleafIsland,2004-01-04,10:00,0.88,-0.29,-0.16,0.3,0.2,0.8,6.9,5.6,3.9,21.53,0.93,108.20 Price_SatinleafIsland,2004-01-04,10:15,0.89,-0.30,-0.15,0.3,0.2,1.0,6.0,4.3,3.4,21.58,0.94,108.60 Price_SatinleafIsland,2004-01-04,10:30,0.98,-0.34,-0.11,0.4,0.2,0.9,6.5,4.7,3.9,21.65,1.04,109.10 Price_SatinleafIsland,2004-01-04,10:45,0.94,-0.33,-0.02,0.3,0.2,1.0,6.0,4.7,3.9,21.72,1.00,109.30 Price_SatinleafIsland,2004-01-04,11:00,1.01,-0.31,0.04,0.4,0.2,1.1,6.0,4.7,3.4,21.71,1.06,107.10 Price_SatinleafIsland,2004-01-04,11:15,0.98,-0.35,0.14,0.3,0.2,1.1,6.5,4.7,4.3,21.78,1.04,109.70 Price_SatinleafIsland,2004-01-04,11:30,1.02,-0.33,0.10,0.3,0.2,0.9,5.6,4.3,3.4,21.90,1.07,107.90 Price_SatinleafIsland,2004-01-04,11:45,1.12,-0.29,0.05,0.3,0.2,0.6,7.3,6.0,4.7,21.93,1.16,104.50 Price_SatinleafIsland,2004-01-04,12:00,1.15,-0.29,0.09,0.4,0.2,0.9,7.3,5.6,4.7,22.02,1.19,104.20 Price_SatinleafIsland,2004-01-04,12:15,1.18,-0.26,0.23,0.4,0.2,1.0,6.5,5.2,3.9,22.19,1.21,102.40 Price_SatinleafIsland,2004-01-04,12:30,1.16,-0.25,0.24,0.3,0.2,0.7,6.9,5.2,4.3,22.22,1.19,102.20 Price_SatinleafIsland,2004-01-04,12:45,1.10,-0.31,0.27,0.4,0.2,0.9,7.3,5.6,4.7,22.38,1.14,105.70 Price_SatinleafIsland,2004-01-04,13:00,1.09,-0.33,0.22,0.4,0.2,1.1,5.6,4.3,3.4,22.54,1.14,106.80 Price_SatinleafIsland,2004-01-04,13:15,0.95,-0.33,0.45,0.3,0.1,1.0,7.3,6.0,5.6,22.63,1.01,109.20 Price_SatinleafIsland,2004-01-04,13:30,0.92,-0.44,0.32,0.3,0.2,1.3,6.0,4.3,3.4,22.78,1.02,115.60 Price_SatinleafIsland,2004-01-04,13:45,0.79,-0.38,0.24,0.4,0.2,1.1,6.5,4.7,3.9,22.89,0.88,115.70 Price_SatinleafIsland,2004-01-04,14:00,0.86,-0.41,0.16,0.4,0.2,1.2,5.6,3.9,3.4,23.00,0.95,115.50 Price_SatinleafIsland,2004-01-04,14:15,0.95,-0.35,0.40,0.4,0.2,1.1,5.6,4.3,3.0,23.11,1.01,110.20 Price_SatinleafIsland,2004-01-04,14:30,0.98,-0.37,0.48,0.3,0.2,1.4,6.0,4.3,3.9,23.26,1.05,110.70 Price_SatinleafIsland,2004-01-04,14:45,0.91,-0.36,0.18,0.3,0.1,0.9,6.0,4.3,3.0,23.39,0.98,111.60 Price_SatinleafIsland,2004-01-04,15:00,1.01,-0.35,0.26,0.3,0.2,0.8,6.5,4.7,3.9,23.48,1.07,109.10 Price_SatinleafIsland,2004-01-04,15:15,0.98,-0.30,0.24,0.4,0.2,1.1,5.6,3.9,3.0,23.57,1.02,107.00 Price_SatinleafIsland,2004-01-04,15:30,1.13,-0.28,0.27,0.4,0.2,0.8,5.6,4.3,3.4,23.57,1.16,103.90 Price_SatinleafIsland,2004-01-04,15:45,1.24,-0.24,0.12,0.4,0.3,0.8,6.5,5.6,3.9,23.65,1.26,101.00 Price_SatinleafIsland,2004-01-04,16:00,1.13,-0.18,0.04,0.4,0.3,0.8,6.5,4.3,3.9,23.73,1.14,99.10 Price_SatinleafIsland,2004-01-04,16:15,1.17,-0.16,0.07,0.4,0.2,0.7,6.5,5.2,3.9,23.75,1.18,97.80 Price_SatinleafIsland,2004-01-04,16:30,1.03,-0.15,0.03,0.3,0.2,0.7,6.9,5.2,4.3,23.73,1.04,98.30 Price_SatinleafIsland,2004-01-04,16:45,0.79,-0.23,-0.10,0.4,0.2,0.7,7.3,5.6,4.7,23.69,0.82,106.20 Price_SatinleafIsland,2004-01-04,17:00,0.75,-0.29,-0.02,0.3,0.2,0.7,6.0,4.3,3.9,23.68,0.80,111.10 Price_SatinleafIsland,2004-01-04,17:15,0.95,-0.30,-0.09,0.4,0.3,1.0,6.0,4.3,3.4,23.65,1.00,107.50 Price_SatinleafIsland,2004-01-04,17:30,1.18,-0.17,-0.15,0.4,0.3,0.8,6.9,4.7,3.9,23.61,1.19,98.20 Price_SatinleafIsland,2004-01-04,17:45,1.25,-0.18,-0.24,0.4,0.3,0.8,6.9,5.2,3.9,23.58,1.26,98.20 Price_SatinleafIsland,2004-01-04,18:00,1.32,-0.14,-0.46,0.4,0.2,0.8,6.0,4.3,3.0,23.54,1.33,96.10 Price_SatinleafIsland,2004-01-04,18:15,1.19,-0.19,-0.28,0.4,0.2,0.8,5.6,3.9,3.0,23.52,1.21,99.10 Price_SatinleafIsland,2004-01-04,18:30,0.94,-0.22,0.06,0.6,0.2,1.7,5.6,4.3,3.4,23.49,0.97,103.20 Price_SatinleafIsland,2004-01-04,18:45,1.37,-0.15,-0.12,0.4,0.2,0.8,5.6,4.3,3.4,23.46,1.38,96.20 Price_SatinleafIsland,2004-01-04,19:00,1.32,-0.20,-0.60,0.4,0.2,1.0,6.0,4.7,3.4,23.44,1.34,98.60 Price_SatinleafIsland,2004-01-04,19:15,1.34,-0.09,-0.27,0.4,0.2,0.7,5.6,3.9,3.0,23.42,1.34,93.80 Price_SatinleafIsland,2004-01-04,19:30,1.22,0.05,-0.01,0.6,0.3,1.1,6.0,4.7,3.4,23.39,1.22,87.70 Price_SatinleafIsland,2004-01-04,19:45,1.33,-0.16,-0.37,0.3,0.2,0.7,8.2,6.9,5.6,23.36,1.34,96.90 Price_SatinleafIsland,2004-01-04,20:00,1.34,-0.30,-0.39,0.4,0.3,0.7,7.3,5.6,4.3,23.32,1.37,102.60 Price_SatinleafIsland,2004-01-04,20:15,1.26,-0.14,-0.19,0.3,0.1,0.5,6.9,5.2,3.9,23.27,1.27,96.30 Price_SatinleafIsland,2004-01-04,20:30,1.36,0.00,-0.20,0.4,0.2,0.8,6.9,4.7,3.9,23.23,1.36,90.00 Price_SatinleafIsland,2004-01-04,20:45,1.42,-0.08,-0.31,0.4,0.2,0.8,6.5,4.7,3.4,23.17,1.42,93.20 Price_SatinleafIsland,2004-01-04,21:00,1.32,0.00,-0.51,0.4,0.2,0.7,6.5,4.7,3.4,23.12,1.32,90.00 Price_SatinleafIsland,2004-01-04,21:15,1.28,0.00,-0.11,0.4,0.2,1.0,5.6,3.9,3.0,23.08,1.28,90.00 Price_SatinleafIsland,2004-01-04,21:30,1.37,-0.02,-0.24,0.4,0.2,0.8,5.6,3.9,3.0,23.03,1.37,90.80 Price_SatinleafIsland,2004-01-04,21:45,1.26,-0.02,-0.49,0.4,0.2,0.9,5.6,3.9,3.0,22.99,1.26,90.90 Price_SatinleafIsland,2004-01-04,22:00,1.24,0.03,0.02,0.7,0.4,1.8,5.6,4.3,2.6,22.94,1.24,88.60 Price_SatinleafIsland,2004-01-04,22:15,1.04,0.00,-0.27,0.4,0.2,0.8,6.0,4.3,3.0,22.91,1.04,90.00 Price_SatinleafIsland,2004-01-04,22:30,0.96,-0.10,-0.50,0.4,0.2,1.0,5.6,3.9,3.0,22.89,0.97,95.90 Price_SatinleafIsland,2004-01-04,22:45,0.95,-0.20,-0.30,0.4,0.2,0.9,5.2,3.9,2.6,22.85,0.97,101.90 Price_SatinleafIsland,2004-01-04,23:00,1.00,-0.16,-0.14,0.4,0.3,0.9,5.6,3.9,2.6,22.83,1.01,99.10 Price_SatinleafIsland,2004-01-04,23:15,1.23,-0.12,-0.38,0.5,0.2,0.9,5.6,4.3,3.0,22.81,1.24,95.60 Price_SatinleafIsland,2004-01-04,23:30,0.81,-0.19,-0.26,0.8,0.4,1.9,4.7,3.4,2.6,22.79,0.83,103.20 Price_SatinleafIsland,2004-01-04,23:45,0.54,-0.26,-0.14,0.4,0.2,1.2,6.0,3.9,3.0,22.78,0.60,115.70 Price_SatinleafIsland,2004-01-05,00:00,0.64,-0.24,-0.15,0.4,0.2,0.9,5.6,3.9,3.0,22.76,0.68,110.60 Price_SatinleafIsland,2004-01-05,00:15,0.61,-0.27,-0.26,0.3,0.2,0.8,6.0,4.3,3.4,22.74,0.67,113.90 Price_SatinleafIsland,2004-01-05,00:30,1.16,-0.13,-0.24,0.4,0.2,0.9,5.6,3.9,2.6,22.71,1.17,96.40 Price_SatinleafIsland,2004-01-05,00:45,1.16,-0.05,-0.58,0.4,0.2,0.9,5.6,3.4,2.6,22.69,1.16,92.50 Price_SatinleafIsland,2004-01-05,01:00,1.08,-0.15,-0.47,0.4,0.2,0.9,5.2,3.4,2.6,22.66,1.09,97.90 Price_SatinleafIsland,2004-01-05,01:15,1.12,-0.18,-0.37,0.4,0.2,1.1,4.7,3.0,1.7,22.62,1.13,99.10 Price_SatinleafIsland,2004-01-05,01:30,0.95,-0.23,-0.45,0.4,0.2,0.8,5.2,3.9,2.6,22.58,0.98,103.60 Price_SatinleafIsland,2004-01-05,01:45,0.98,-0.23,-0.29,0.4,0.2,0.9,4.7,3.4,2.6,22.53,1.01,103.20 Price_SatinleafIsland,2004-01-05,02:00,1.04,-0.18,-0.40,0.4,0.2,0.9,5.2,3.9,2.6,22.49,1.06,99.80 Price_SatinleafIsland,2004-01-05,02:15,1.27,-0.13,-0.04,2.7,1.4,7.0,4.7,3.4,2.2,22.43,1.28,95.80 Price_SatinleafIsland,2004-01-05,02:30,0.84,-0.21,-0.38,0.4,0.2,0.8,5.6,4.3,3.0,22.41,0.87,104.00 Price_SatinleafIsland,2004-01-05,02:45,0.67,-0.31,-0.15,0.3,0.2,1.1,5.2,3.9,2.6,22.34,0.74,114.80 Price_SatinleafIsland,2004-01-05,03:00,0.84,-0.19,-0.48,1.1,0.5,2.3,7.3,4.7,6.5,22.25,0.86,102.70 Price_SatinleafIsland,2004-01-05,03:15,0.87,-0.29,-0.19,0.5,0.3,1.0,5.6,3.9,2.6,22.19,0.92,108.40 Price_SatinleafIsland,2004-01-05,03:30,0.85,-0.33,-0.13,0.4,0.2,0.9,6.0,4.3,3.4,22.12,0.91,111.20 Price_SatinleafIsland,2004-01-05,03:45,0.93,-0.17,0.02,0.5,0.2,1.0,5.2,3.9,3.0,22.06,0.95,100.40 Price_SatinleafIsland,2004-01-05,04:00,1.03,-0.18,-0.31,0.4,0.2,0.9,5.2,3.9,3.0,21.99,1.05,99.90 Price_SatinleafIsland,2004-01-05,04:15,0.90,-0.20,0.28,0.4,0.2,1.1,5.6,3.9,3.0,21.92,0.92,102.50 Price_SatinleafIsland,2004-01-05,04:30,0.75,-0.18,-0.09,0.4,0.2,0.9,5.6,4.3,3.0,21.87,0.77,103.50 Price_SatinleafIsland,2004-01-05,04:45,0.80,-0.16,0.19,0.8,0.3,1.6,5.2,3.9,3.0,21.80,0.82,101.30 Price_SatinleafIsland,2004-01-05,05:00,0.86,-0.15,-0.47,0.5,0.3,1.0,5.6,4.3,3.0,21.74,0.87,99.90 Price_SatinleafIsland,2004-01-05,05:15,0.76,-0.22,-0.18,0.4,0.2,0.9,6.0,4.7,3.0,21.68,0.79,106.10 Price_SatinleafIsland,2004-01-05,05:30,0.66,-0.06,-0.73,1.8,0.9,4.3,5.6,4.3,3.4,21.63,0.66,95.20 Price_SatinleafIsland,2004-01-05,05:45,0.95,-0.23,-0.23,0.4,0.2,0.8,5.6,3.9,3.0,21.58,0.98,103.60 Price_SatinleafIsland,2004-01-05,06:00,0.97,-0.20,-0.21,0.4,0.2,0.8,5.6,4.3,3.0,21.53,0.99,101.70 Price_SatinleafIsland,2004-01-05,06:15,1.00,-0.18,-0.46,0.4,0.2,0.7,7.3,5.6,4.3,21.48,1.02,100.20 Price_SatinleafIsland,2004-01-05,06:30,0.89,-0.19,-0.17,0.5,0.2,1.2,6.0,4.7,4.3,21.43,0.91,102.10 Price_SatinleafIsland,2004-01-05,06:45,0.83,-0.24,-0.45,0.5,0.3,0.8,6.0,4.7,3.0,21.38,0.86,106.10 Price_SatinleafIsland,2004-01-05,07:00,1.00,-0.27,-0.40,0.4,0.2,0.8,5.6,3.9,3.4,21.33,1.04,105.10 Price_SatinleafIsland,2004-01-05,07:15,0.88,-0.20,-0.38,0.4,0.2,0.7,7.3,5.6,4.3,21.28,0.90,102.80 Price_SatinleafIsland,2004-01-05,07:30,1.01,-0.25,-0.31,0.4,0.2,0.8,5.2,3.9,2.6,21.25,1.04,103.90 Price_SatinleafIsland,2004-01-05,07:45,0.99,-0.24,-0.31,0.4,0.3,0.8,6.0,4.3,3.0,21.22,1.02,103.60 Price_SatinleafIsland,2004-01-05,08:00,0.89,-0.21,-0.17,0.3,0.2,0.8,6.0,4.3,3.0,21.20,0.91,103.30 Price_SatinleafIsland,2004-01-05,08:15,0.88,-0.24,-0.32,0.4,0.2,0.6,8.2,6.9,5.6,21.19,0.91,105.30 Price_SatinleafIsland,2004-01-05,08:30,0.90,-0.22,-0.35,0.2,0.2,0.4,18.5,16.3,15.1,21.19,0.93,103.70 Price_SatinleafIsland,2004-01-05,08:45,0.93,-0.12,-0.59,1.0,0.5,1.9,9.9,6.9,9.0,21.20,0.94,97.40 Price_SatinleafIsland,2004-01-05,09:00,0.75,-0.25,-0.12,0.3,0.1,0.5,10.8,9.0,7.7,21.25,0.79,108.40 Price_SatinleafIsland,2004-01-05,09:15,0.74,-0.28,-0.01,0.3,0.1,1.1,7.7,5.6,4.7,21.27,0.79,110.70 Price_SatinleafIsland,2004-01-05,09:30,0.76,-0.27,0.03,0.4,0.2,1.1,7.3,5.6,4.7,21.29,0.81,109.60 Price_SatinleafIsland,2004-01-05,09:45,0.83,-0.28,0.07,0.5,0.2,1.5,6.0,4.3,3.4,21.31,0.88,108.60 Price_SatinleafIsland,2004-01-05,10:00,0.86,-0.29,-0.13,0.3,0.2,0.9,5.6,4.3,3.0,21.39,0.91,108.60 Price_SatinleafIsland,2004-01-05,10:15,0.90,-0.27,-0.12,0.4,0.2,0.8,6.5,4.7,3.4,21.44,0.94,106.70 Price_SatinleafIsland,2004-01-05,10:30,0.93,-0.22,-0.14,0.7,0.3,1.6,6.0,4.3,3.4,21.50,0.96,103.30 Price_SatinleafIsland,2004-01-05,10:45,1.03,-0.33,-0.13,0.4,0.2,0.8,5.6,3.9,3.4,21.55,1.08,107.80 Price_SatinleafIsland,2004-01-05,11:00,0.99,-0.28,-0.02,0.4,0.2,0.8,6.0,4.7,3.4,21.59,1.03,105.80 Price_SatinleafIsland,2004-01-05,11:15,0.97,-0.31,-0.16,0.3,0.1,0.7,6.5,4.7,3.9,21.69,1.02,107.70 Price_SatinleafIsland,2004-01-05,11:30,1.03,-0.29,-0.01,0.7,0.3,1.7,6.5,4.7,3.9,21.76,1.07,105.70 Price_SatinleafIsland,2004-01-05,11:45,0.98,-0.37,0.04,0.3,0.2,0.9,6.5,5.2,3.9,21.79,1.05,110.70 Price_SatinleafIsland,2004-01-05,12:00,0.87,-0.39,0.19,0.3,0.2,1.0,6.0,4.7,3.9,21.91,0.95,114.10 Price_SatinleafIsland,2004-01-05,12:15,0.80,-0.36,0.05,0.4,0.2,0.9,5.6,4.3,3.0,21.95,0.88,114.20 Price_SatinleafIsland,2004-01-05,12:30,0.95,-0.36,0.28,0.4,0.2,1.1,5.6,4.3,3.0,22.10,1.02,110.80 Price_SatinleafIsland,2004-01-05,12:45,0.67,-0.38,0.11,0.5,0.2,0.9,4.7,3.9,2.6,22.23,0.77,119.60 Price_SatinleafIsland,2004-01-05,13:00,0.64,-0.39,0.27,0.4,0.2,1.3,5.2,3.9,2.6,22.31,0.75,121.40 Price_SatinleafIsland,2004-01-05,13:15,0.72,-0.40,0.08,0.3,0.1,0.9,5.6,4.3,3.4,22.37,0.82,119.10 Price_SatinleafIsland,2004-01-05,13:30,0.92,-0.37,0.41,0.4,0.2,0.9,6.5,4.7,3.9,22.48,0.99,111.90 Price_SatinleafIsland,2004-01-05,13:45,0.93,-0.27,0.31,0.4,0.2,0.6,6.0,5.2,3.0,22.56,0.97,106.20 Price_SatinleafIsland,2004-01-05,14:00,1.15,-0.24,0.39,0.4,0.2,0.9,5.6,4.3,3.4,22.69,1.17,101.80 Price_SatinleafIsland,2004-01-05,14:15,1.05,-0.24,0.39,0.4,0.2,0.9,6.0,4.7,3.9,22.89,1.08,102.90 Price_SatinleafIsland,2004-01-05,14:30,1.01,-0.25,0.56,0.4,0.2,0.9,5.2,3.9,3.4,22.99,1.04,103.90 Price_SatinleafIsland,2004-01-05,14:45,0.97,-0.25,0.39,0.3,0.2,0.6,6.0,4.7,3.4,23.10,1.00,104.50 Price_SatinleafIsland,2004-01-05,15:00,1.00,-0.31,0.29,0.3,0.2,0.6,7.3,5.6,4.7,23.29,1.05,107.20 Price_SatinleafIsland,2004-01-05,15:15,0.90,-0.35,0.36,0.4,0.2,1.1,5.6,3.9,3.0,23.41,0.97,111.30 Price_SatinleafIsland,2004-01-05,15:30,1.02,-0.28,0.64,0.4,0.2,1.2,5.2,3.9,3.0,23.40,1.06,105.40 Price_SatinleafIsland,2004-01-05,15:45,1.23,-0.20,0.09,0.5,0.3,0.9,6.0,4.7,3.9,23.43,1.25,99.20 Price_SatinleafIsland,2004-01-05,16:00,1.28,-0.21,0.05,0.4,0.2,0.7,6.5,4.7,3.4,23.54,1.30,99.30 Price_SatinleafIsland,2004-01-05,16:15,1.12,-0.15,0.21,0.5,0.2,1.3,5.6,4.7,3.4,23.64,1.13,97.60 Price_SatinleafIsland,2004-01-05,16:30,1.17,-0.18,0.05,0.4,0.2,0.7,6.0,4.7,3.4,23.70,1.18,98.70 Price_SatinleafIsland,2004-01-05,16:45,1.17,-0.19,0.01,0.4,0.2,0.8,6.5,4.7,3.9,23.72,1.19,99.20 Price_SatinleafIsland,2004-01-05,17:00,0.98,-0.20,0.08,0.4,0.2,0.9,6.0,4.3,3.4,23.70,1.00,101.50 Price_SatinleafIsland,2004-01-05,17:15,0.89,-0.22,0.09,0.4,0.2,1.0,6.5,4.7,3.9,23.66,0.92,103.90 Price_SatinleafIsland,2004-01-05,17:30,0.77,-0.24,0.06,0.4,0.2,1.0,6.0,4.3,3.9,23.61,0.81,107.30 Price_SatinleafIsland,2004-01-05,17:45,0.73,-0.20,-0.07,0.4,0.2,0.8,6.0,4.7,3.4,23.56,0.76,105.30 Price_SatinleafIsland,2004-01-05,18:00,1.07,-0.22,-0.29,0.5,0.3,0.9,5.6,4.3,3.0,23.51,1.09,101.60 Price_SatinleafIsland,2004-01-05,18:15,1.02,-0.16,-0.44,0.4,0.3,0.8,6.5,4.7,3.9,23.46,1.03,98.90 Price_SatinleafIsland,2004-01-05,18:30,0.97,-0.24,-0.38,0.3,0.2,0.8,6.5,4.7,3.9,23.44,1.00,103.90 Price_SatinleafIsland,2004-01-05,18:45,1.21,-0.14,-0.16,0.7,0.3,1.5,6.0,4.3,3.4,23.41,1.22,96.60 Price_SatinleafIsland,2004-01-05,19:00,1.23,0.04,0.21,1.7,0.9,3.9,5.6,4.3,3.0,23.42,1.23,88.10 Price_SatinleafIsland,2004-01-05,19:15,1.04,-0.27,-0.10,0.4,0.2,0.9,6.5,4.7,3.4,23.44,1.07,104.60 Price_SatinleafIsland,2004-01-05,19:30,0.85,-0.25,-0.15,0.4,0.2,1.0,6.0,4.7,3.4,23.45,0.89,106.40 Price_SatinleafIsland,2004-01-05,19:45,0.78,-0.17,0.10,0.9,0.4,1.9,6.0,4.7,3.4,23.44,0.80,102.30 Price_SatinleafIsland,2004-01-05,20:00,1.01,-0.10,-0.15,1.1,0.5,2.4,7.3,5.2,6.5,23.42,1.01,95.70 Price_SatinleafIsland,2004-01-05,20:15,1.38,-0.22,-0.02,0.4,0.2,0.8,5.6,4.3,3.0,23.37,1.40,99.10 Price_SatinleafIsland,2004-01-05,20:30,1.17,-0.34,-0.17,0.4,0.3,1.0,6.0,4.3,3.4,23.37,1.22,106.20 Price_SatinleafIsland,2004-01-05,20:45,0.80,-0.19,-0.71,0.7,0.3,1.8,6.0,4.3,3.0,23.37,0.82,103.40 Price_SatinleafIsland,2004-01-05,21:00,0.85,-0.25,-0.16,0.3,0.2,0.9,6.0,4.3,3.4,23.36,0.89,106.40 Price_SatinleafIsland,2004-01-05,21:15,0.70,-0.19,-0.46,0.4,0.2,0.8,6.0,4.3,3.4,23.35,0.73,105.20 Price_SatinleafIsland,2004-01-05,21:30,0.82,-0.23,-0.20,0.3,0.1,0.9,6.5,4.3,3.4,23.33,0.85,105.70 Price_SatinleafIsland,2004-01-05,21:45,0.73,-0.22,-0.54,0.4,0.3,1.0,6.0,4.3,3.0,23.31,0.76,106.80 Price_SatinleafIsland,2004-01-05,22:00,0.70,-0.21,-0.19,0.7,0.3,1.6,6.5,4.7,3.0,23.28,0.73,106.70 Price_SatinleafIsland,2004-01-05,22:15,0.65,-0.22,-0.33,0.4,0.2,0.8,6.0,4.3,3.4,23.25,0.69,108.70 Price_SatinleafIsland,2004-01-05,22:30,0.70,-0.23,-0.28,0.4,0.2,0.8,6.5,4.7,3.4,23.21,0.74,108.20 Price_SatinleafIsland,2004-01-05,22:45,0.79,-0.26,-0.37,0.3,0.1,0.6,9.9,7.7,6.9,23.18,0.83,108.20 Price_SatinleafIsland,2004-01-05,23:00,0.85,-0.25,-0.16,0.3,0.2,0.8,6.9,4.7,3.9,23.15,0.89,106.40 Price_SatinleafIsland,2004-01-05,23:15,0.84,-0.27,-0.02,0.3,0.2,1.0,6.5,5.2,3.9,23.13,0.88,107.80 Price_SatinleafIsland,2004-01-05,23:30,0.68,-0.28,-0.33,0.4,0.2,1.0,6.5,4.7,3.9,23.11,0.74,112.40 Price_SatinleafIsland,2004-01-05,23:45,0.63,-0.23,-0.37,0.3,0.2,0.8,6.5,4.7,3.4,23.08,0.67,110.10 Price_SatinleafIsland,2004-01-06,00:00,0.85,-0.36,-0.49,0.4,0.2,0.9,6.0,4.3,3.4,23.05,0.92,113.00 Price_SatinleafIsland,2004-01-06,00:15,0.64,-0.23,-0.44,0.3,0.2,0.7,6.0,4.3,3.0,23.03,0.68,109.80 Price_SatinleafIsland,2004-01-06,00:30,0.61,-0.19,-0.22,0.4,0.2,1.0,6.5,4.7,3.0,23.00,0.64,107.30 Price_SatinleafIsland,2004-01-06,00:45,0.79,-0.32,-0.21,0.3,0.1,0.7,6.0,4.3,3.0,22.99,0.85,112.10 Price_SatinleafIsland,2004-01-06,01:00,0.66,-0.27,-0.08,0.4,0.2,1.0,6.9,5.2,4.3,22.97,0.71,112.20 Price_SatinleafIsland,2004-01-06,01:15,0.68,-0.29,-0.15,0.4,0.2,1.1,6.5,4.7,3.9,22.94,0.74,113.10 Price_SatinleafIsland,2004-01-06,01:30,0.87,-0.36,-0.43,0.3,0.2,0.8,6.9,5.6,4.3,22.91,0.94,112.50 Price_SatinleafIsland,2004-01-06,01:45,0.69,-0.33,-0.55,0.4,0.2,1.0,6.5,4.7,3.4,22.89,0.76,115.60 Price_SatinleafIsland,2004-01-06,02:00,0.26,-0.08,-0.28,0.4,0.2,0.9,6.0,4.3,3.4,22.87,0.27,107.10 Price_SatinleafIsland,2004-01-06,02:15,0.62,-0.33,-0.29,0.5,0.3,1.0,6.0,4.3,3.0,22.83,0.70,118.00 Price_SatinleafIsland,2004-01-06,02:30,0.51,-0.26,-0.14,0.4,0.2,1.2,6.0,4.3,3.4,22.80,0.57,117.00 Price_SatinleafIsland,2004-01-06,02:45,0.58,-0.31,-0.42,0.3,0.2,0.8,6.5,4.7,3.9,22.75,0.66,118.10 Price_SatinleafIsland,2004-01-06,03:00,0.65,-0.18,-0.28,0.4,0.2,0.7,6.5,4.7,3.4,22.70,0.67,105.50 Price_SatinleafIsland,2004-01-06,03:15,0.71,-0.28,-0.31,0.4,0.2,1.0,5.6,4.3,3.0,22.64,0.76,111.50 Price_SatinleafIsland,2004-01-06,03:30,0.62,-0.26,-0.36,0.4,0.2,1.1,5.2,3.9,2.6,22.59,0.67,112.80 Price_SatinleafIsland,2004-01-06,03:45,0.57,-0.23,-0.14,0.4,0.3,1.1,5.6,4.3,3.0,22.54,0.61,112.00 Price_SatinleafIsland,2004-01-06,04:00,0.68,-0.27,-0.27,0.4,0.2,1.0,5.6,4.3,3.0,22.47,0.73,111.70 Price_SatinleafIsland,2004-01-06,04:15,0.61,-0.32,-0.43,0.4,0.2,0.8,5.6,4.3,3.0,22.42,0.69,117.70 Price_SatinleafIsland,2004-01-06,04:30,0.55,-0.26,-0.31,0.4,0.2,0.8,5.6,4.3,3.4,22.37,0.61,115.30 Price_SatinleafIsland,2004-01-06,04:45,0.43,-0.20,-0.25,0.3,0.2,0.7,6.0,4.7,3.4,22.30,0.47,114.90 Price_SatinleafIsland,2004-01-06,05:00,0.58,-0.25,-0.06,0.3,0.2,1.1,6.0,4.7,3.4,22.26,0.63,113.30 Price_SatinleafIsland,2004-01-06,05:15,0.65,-0.28,-0.08,0.4,0.2,1.0,6.0,4.3,3.4,22.20,0.71,113.30 Price_SatinleafIsland,2004-01-06,05:30,0.46,-0.18,-0.08,0.4,0.2,0.9,6.9,5.2,3.9,22.15,0.49,111.40 Price_SatinleafIsland,2004-01-06,05:45,0.47,-0.24,-0.01,0.4,0.2,0.6,6.5,5.2,3.9,22.11,0.53,117.10 Price_SatinleafIsland,2004-01-06,06:00,0.55,-0.27,-0.38,0.4,0.2,1.0,6.9,5.2,3.9,22.07,0.61,116.10 Price_SatinleafIsland,2004-01-06,06:15,0.51,-0.25,-0.31,0.3,0.1,0.9,9.9,7.7,6.5,22.02,0.57,116.10 Price_SatinleafIsland,2004-01-06,06:30,0.72,-0.27,-0.26,0.3,0.2,0.9,6.5,4.7,3.4,21.97,0.77,110.60 Price_SatinleafIsland,2004-01-06,06:45,0.78,-0.30,-0.25,0.3,0.2,0.8,6.9,5.2,3.9,21.92,0.84,111.00 Price_SatinleafIsland,2004-01-06,07:00,0.64,-0.25,-0.20,0.4,0.2,0.7,6.9,5.6,4.7,21.88,0.69,111.30 Price_SatinleafIsland,2004-01-06,07:15,0.76,-0.22,-0.02,0.4,0.2,1.2,6.5,5.2,3.9,21.84,0.79,106.10 Price_SatinleafIsland,2004-01-06,07:30,0.61,-0.22,-0.28,0.3,0.2,0.9,6.9,5.2,3.9,21.81,0.65,109.80 Price_SatinleafIsland,2004-01-06,07:45,0.76,-0.23,-0.17,0.4,0.2,0.8,6.9,5.6,3.9,21.77,0.79,106.80 Price_SatinleafIsland,2004-01-06,08:00,0.91,-0.25,-0.26,0.4,0.2,0.8,6.9,5.2,3.9,21.75,0.94,105.40 Price_SatinleafIsland,2004-01-06,08:15,0.96,-0.25,-0.30,0.4,0.2,0.8,7.3,5.6,4.7,21.74,0.99,104.60 Price_SatinleafIsland,2004-01-06,08:30,0.95,-0.25,-0.31,0.4,0.2,0.7,6.9,5.2,3.9,21.73,0.98,104.70 Price_SatinleafIsland,2004-01-06,08:45,0.78,-0.24,-0.23,0.4,0.2,0.8,7.3,5.6,4.7,21.76,0.82,107.10 Price_SatinleafIsland,2004-01-06,09:00,0.74,-0.26,-0.19,0.4,0.2,0.7,6.5,4.7,3.4,21.79,0.78,109.40 Price_SatinleafIsland,2004-01-06,09:15,0.72,-0.29,-0.12,0.3,0.2,1.0,6.5,4.7,3.4,21.81,0.78,111.90 Price_SatinleafIsland,2004-01-06,09:30,0.69,-0.28,-0.15,0.3,0.1,0.5,6.9,5.6,4.7,21.83,0.74,112.10 Price_SatinleafIsland,2004-01-06,09:45,0.85,-0.37,-0.26,0.3,0.1,0.6,6.5,5.2,3.9,21.87,0.93,113.50 Price_SatinleafIsland,2004-01-06,10:00,0.83,-0.29,-0.05,0.3,0.2,0.9,5.6,4.3,3.4,21.93,0.88,109.30 Price_SatinleafIsland,2004-01-06,10:15,0.87,-0.32,-0.24,0.4,0.2,0.8,5.6,3.9,3.0,21.97,0.93,110.20 Price_SatinleafIsland,2004-01-06,10:30,0.90,-0.27,0.00,0.4,0.2,0.9,5.2,3.9,3.0,22.01,0.94,106.70 Price_SatinleafIsland,2004-01-06,10:45,1.01,-0.29,-0.01,0.4,0.2,0.8,6.0,4.3,3.4,22.10,1.05,106.00 Price_SatinleafIsland,2004-01-06,11:00,0.91,-0.31,0.15,0.4,0.2,1.1,5.2,3.9,3.0,22.14,0.96,108.80 Price_SatinleafIsland,2004-01-06,11:15,0.91,-0.30,0.10,0.4,0.2,0.9,6.0,4.3,3.4,22.15,0.96,108.20 Price_SatinleafIsland,2004-01-06,11:30,0.98,-0.37,0.18,0.4,0.2,1.2,5.6,4.3,3.4,22.25,1.05,110.70 Price_SatinleafIsland,2004-01-06,11:45,0.97,-0.32,0.02,0.4,0.2,1.2,5.6,4.3,3.0,22.34,1.02,108.30 Price_SatinleafIsland,2004-01-06,12:00,0.83,-0.39,0.12,0.4,0.2,1.0,5.2,3.4,2.6,22.48,0.92,115.20 Price_SatinleafIsland,2004-01-06,12:15,0.71,-0.42,0.08,0.4,0.2,1.3,4.7,3.4,2.6,22.55,0.82,120.60 Price_SatinleafIsland,2004-01-06,12:30,0.74,-0.48,0.00,0.6,0.3,2.2,4.7,3.4,2.2,22.64,0.88,123.00 Price_SatinleafIsland,2004-01-06,12:45,0.65,-0.47,0.04,0.4,0.2,1.1,5.6,3.4,2.6,22.73,0.80,125.90 Price_SatinleafIsland,2004-01-06,13:00,0.56,-0.40,0.01,0.4,0.2,1.1,6.9,4.7,3.9,22.85,0.69,125.50 Price_SatinleafIsland,2004-01-06,13:15,0.54,-0.36,-0.02,0.4,0.2,1.4,5.6,3.9,3.0,22.97,0.65,123.70 Price_SatinleafIsland,2004-01-06,13:30,0.64,-0.39,0.01,0.5,0.2,1.3,5.6,3.4,3.0,23.09,0.75,121.40 Price_SatinleafIsland,2004-01-06,13:45,0.45,-0.30,0.22,0.4,0.2,1.0,6.0,4.3,3.0,23.22,0.54,123.70 Price_SatinleafIsland,2004-01-06,14:00,0.56,-0.14,-0.01,1.4,0.7,3.3,5.6,3.4,3.9,23.37,0.58,104.00 Price_SatinleafIsland,2004-01-06,14:15,0.52,-0.19,0.25,1.8,0.9,4.2,4.7,3.4,2.6,23.47,0.55,110.10 Price_SatinleafIsland,2004-01-06,14:30,0.52,-0.29,0.06,0.4,0.2,1.1,6.0,4.3,3.0,23.63,0.60,119.10 Price_SatinleafIsland,2004-01-06,14:45,0.53,-0.30,0.02,0.4,0.2,0.9,7.3,6.0,4.7,23.74,0.61,119.50 Price_SatinleafIsland,2004-01-06,15:00,0.46,-0.27,0.08,0.4,0.2,1.0,8.2,6.5,5.2,23.90,0.53,120.40 Price_SatinleafIsland,2004-01-06,15:15,0.51,-0.26,0.21,0.6,0.2,0.8,6.9,5.2,4.3,23.99,0.57,117.00 Price_SatinleafIsland,2004-01-06,15:30,0.48,-0.23,0.13,0.4,0.2,0.9,7.3,5.6,4.7,24.11,0.53,115.60 Price_SatinleafIsland,2004-01-06,15:45,0.55,-0.28,0.22,0.3,0.1,0.9,9.0,6.9,6.0,24.23,0.62,117.00 Price_SatinleafIsland,2004-01-06,16:00,0.84,-0.44,0.13,0.4,0.2,0.7,5.6,3.9,3.0,24.30,0.95,117.60 Price_SatinleafIsland,2004-01-06,16:15,0.85,-0.31,0.40,0.3,0.2,1.4,5.2,3.4,2.2,24.36,0.90,110.00 Price_SatinleafIsland,2004-01-06,16:30,1.08,-0.21,0.40,0.7,0.5,1.1,5.6,3.4,3.0,24.41,1.10,101.00 Price_SatinleafIsland,2004-01-06,16:45,0.98,-0.07,0.28,0.4,0.3,0.8,5.2,3.4,2.6,24.53,0.98,94.10 Price_SatinleafIsland,2004-01-06,17:00,1.10,-0.08,0.00,0.5,0.3,0.8,6.5,4.7,3.4,24.60,1.10,94.20 Price_SatinleafIsland,2004-01-06,17:15,1.05,-0.09,-0.09,0.4,0.2,0.8,5.6,3.9,3.0,24.60,1.05,94.90 Price_SatinleafIsland,2004-01-06,17:30,1.05,-0.26,0.04,0.5,0.3,0.9,5.2,3.9,3.0,24.58,1.08,103.90 Price_SatinleafIsland,2004-01-06,17:45,1.05,-0.37,-0.22,0.5,0.3,0.8,6.0,4.3,3.4,24.56,1.11,109.40 Price_SatinleafIsland,2004-01-06,18:00,1.04,-0.28,-0.19,0.5,0.3,0.8,6.9,4.7,3.9,24.52,1.08,105.10 Price_SatinleafIsland,2004-01-06,18:15,1.02,-0.29,-0.26,0.4,0.2,0.7,6.5,4.7,3.9,24.47,1.06,105.90 Price_SatinleafIsland,2004-01-06,18:30,1.00,-0.21,-0.29,0.4,0.2,0.9,6.9,5.2,4.3,24.43,1.02,101.90 Price_SatinleafIsland,2004-01-06,18:45,1.17,-0.09,-0.20,0.5,0.3,0.9,6.9,4.7,3.9,24.37,1.17,94.40 Price_SatinleafIsland,2004-01-06,19:00,1.09,-0.11,-0.23,0.5,0.3,1.0,6.5,4.7,3.4,24.33,1.10,95.80 Price_SatinleafIsland,2004-01-06,19:15,1.04,-0.24,-0.26,0.5,0.3,0.9,6.5,4.7,3.9,24.30,1.07,103.00 Price_SatinleafIsland,2004-01-06,19:30,0.73,-0.34,-0.39,0.4,0.2,0.7,6.9,5.2,3.9,24.29,0.81,115.00 Price_SatinleafIsland,2004-01-06,19:45,1.11,-0.25,-0.10,1.0,0.3,1.2,7.7,6.0,4.7,24.25,1.14,102.70 Price_SatinleafIsland,2004-01-06,20:00,0.84,-0.26,0.00,0.5,0.3,0.7,9.0,7.7,6.0,24.23,0.88,107.20 Price_SatinleafIsland,2004-01-06,20:15,0.76,-0.31,-0.37,0.4,0.2,0.7,7.7,6.0,4.7,24.21,0.82,112.20 Price_SatinleafIsland,2004-01-06,20:30,0.88,-0.24,-0.22,0.5,0.4,0.9,6.0,4.7,3.4,24.18,0.91,105.30 Price_SatinleafIsland,2004-01-06,20:45,1.08,-0.03,-0.36,0.4,0.2,0.8,6.0,4.3,3.4,24.13,1.08,91.60 Price_SatinleafIsland,2004-01-06,21:00,1.17,-0.14,-0.08,0.4,0.2,0.7,6.5,4.7,3.4,24.10,1.18,96.80 Price_SatinleafIsland,2004-01-06,21:15,1.04,-0.26,-0.21,0.3,0.2,0.7,6.5,5.2,3.9,24.09,1.07,104.00 Price_SatinleafIsland,2004-01-06,21:30,0.99,0.03,-0.36,0.6,0.3,1.1,6.0,4.3,3.4,24.05,0.99,88.30 Price_SatinleafIsland,2004-01-06,21:45,1.24,-0.13,-0.05,0.4,0.2,1.0,6.0,4.3,3.9,24.03,1.25,96.00 Price_SatinleafIsland,2004-01-06,22:00,1.15,-0.16,-0.31,0.5,0.3,0.9,5.6,4.3,3.0,24.03,1.16,97.90 Price_SatinleafIsland,2004-01-06,22:15,1.07,-0.21,-0.11,0.4,0.2,0.7,7.3,5.6,4.3,24.02,1.09,101.10 Price_SatinleafIsland,2004-01-06,22:30,1.00,-0.23,-0.10,0.5,0.3,0.9,6.0,4.3,3.4,24.03,1.03,103.00 Price_SatinleafIsland,2004-01-06,22:45,0.69,-0.18,-0.17,0.4,0.2,0.8,5.6,4.3,3.0,24.04,0.71,104.60 Price_SatinleafIsland,2004-01-06,23:00,0.94,-0.27,-0.19,0.4,0.3,0.9,6.5,4.7,3.4,24.04,0.98,106.00 Price_SatinleafIsland,2004-01-06,23:15,1.06,-0.21,-0.51,0.6,0.3,1.6,6.9,5.2,4.3,24.04,1.08,101.20 Price_SatinleafIsland,2004-01-06,23:30,0.96,-0.19,-0.25,0.4,0.3,0.8,6.9,5.2,3.9,24.04,0.98,101.20 Price_SatinleafIsland,2004-01-06,23:45,0.84,-0.25,-0.44,0.3,0.2,0.6,9.5,7.7,6.0,24.02,0.88,106.60 Price_SatinleafIsland,2004-01-07,00:00,1.02,-0.44,-0.45,0.7,0.5,1.0,10.8,7.3,6.5,24.01,1.11,113.30 Price_SatinleafIsland,2004-01-07,00:15,0.90,-0.30,0.06,0.4,0.2,0.9,13.3,11.6,11.2,23.99,0.95,108.40 Price_SatinleafIsland,2004-01-07,00:30,0.84,-0.25,0.16,0.7,0.5,1.0,12.5,9.0,7.3,23.96,0.88,106.60 Price_SatinleafIsland,2004-01-07,00:45,0.96,-0.32,-0.29,0.3,0.2,0.6,11.2,9.5,7.7,23.90,1.01,108.40 Price_SatinleafIsland,2004-01-07,01:00,1.23,-0.21,-0.40,0.4,0.2,0.5,10.8,9.0,7.3,23.87,1.25,99.70 Price_SatinleafIsland,2004-01-07,01:15,1.13,-0.29,-0.21,0.4,0.2,0.6,10.3,8.6,6.5,23.81,1.17,104.40 Price_SatinleafIsland,2004-01-07,01:30,1.08,-0.33,-0.28,0.3,0.2,0.6,9.9,7.7,6.5,23.76,1.13,107.00 Price_SatinleafIsland,2004-01-07,01:45,1.11,-0.28,-0.13,0.4,0.2,0.6,9.5,7.7,6.0,23.71,1.14,104.20 Price_SatinleafIsland,2004-01-07,02:00,1.25,-0.20,-0.16,0.4,0.2,0.6,9.9,8.2,6.5,23.65,1.27,99.10 Price_SatinleafIsland,2004-01-07,02:15,1.26,-0.18,-0.29,0.4,0.2,0.6,9.5,7.3,6.0,23.55,1.27,98.10 Price_SatinleafIsland,2004-01-07,02:30,1.04,-0.15,-0.14,0.5,0.2,1.0,9.9,7.7,6.5,23.48,1.05,98.20 Price_SatinleafIsland,2004-01-07,02:45,1.09,-0.21,-0.23,0.3,0.2,0.6,9.9,8.2,6.5,23.38,1.11,100.90 Price_SatinleafIsland,2004-01-07,03:00,1.02,-0.21,-0.19,0.3,0.2,0.7,9.5,8.2,6.5,23.29,1.04,101.60 Price_SatinleafIsland,2004-01-07,03:15,1.15,-0.20,-0.24,0.3,0.2,0.5,10.3,8.6,6.9,23.20,1.17,99.90 Price_SatinleafIsland,2004-01-07,03:30,1.18,-0.21,-0.22,0.3,0.2,0.5,11.6,9.9,8.2,23.10,1.20,100.10 Price_SatinleafIsland,2004-01-07,03:45,1.12,-0.20,-0.32,0.7,0.5,0.8,12.0,9.5,8.2,22.98,1.14,100.10 Price_SatinleafIsland,2004-01-07,04:00,0.97,-0.21,-0.21,0.4,0.2,0.7,10.8,9.0,7.3,22.88,0.99,102.20 Price_SatinleafIsland,2004-01-07,04:15,1.21,-0.36,-0.22,0.5,0.4,0.8,12.0,9.5,7.7,22.75,1.26,106.60 Price_SatinleafIsland,2004-01-07,04:30,0.95,-0.26,-0.22,0.4,0.2,0.5,10.3,8.6,6.9,22.63,0.98,105.30 Price_SatinleafIsland,2004-01-07,04:45,1.10,-0.16,-0.30,0.3,0.2,0.4,12.0,10.3,8.2,22.49,1.11,98.30 Price_SatinleafIsland,2004-01-07,05:00,1.15,-0.14,-0.38,0.3,0.2,0.5,10.8,9.0,7.3,22.36,1.16,96.90 Price_SatinleafIsland,2004-01-07,05:15,1.20,-0.30,-0.37,0.6,0.4,0.8,11.6,9.5,7.3,22.25,1.24,104.00 Price_SatinleafIsland,2004-01-07,05:30,1.16,-0.20,-0.31,0.3,0.2,0.5,9.9,8.6,6.5,22.13,1.18,99.80 Price_SatinleafIsland,2004-01-07,05:45,1.16,-0.24,-0.30,0.3,0.2,0.6,9.9,8.6,6.5,22.01,1.18,101.70 Price_SatinleafIsland,2004-01-07,06:00,1.16,-0.23,-0.23,0.4,0.2,0.6,9.5,8.2,6.0,21.89,1.18,101.20 Price_SatinleafIsland,2004-01-07,06:15,1.15,-0.21,-0.26,0.4,0.2,0.6,9.0,8.2,5.6,21.78,1.17,100.30 Price_SatinleafIsland,2004-01-07,06:30,1.26,-0.18,-0.19,0.4,0.2,0.6,9.5,8.2,6.5,21.67,1.27,98.10 Price_SatinleafIsland,2004-01-07,06:45,1.10,-0.19,-0.21,0.4,0.2,0.6,9.5,7.7,6.0,21.56,1.12,99.80 Price_SatinleafIsland,2004-01-07,07:00,0.66,-0.26,-0.10,0.5,0.2,0.9,9.9,8.6,6.5,21.44,0.71,111.50 Price_SatinleafIsland,2004-01-07,07:15,1.27,-0.11,-0.32,0.4,0.2,0.6,9.9,8.2,6.0,21.34,1.27,95.00 Price_SatinleafIsland,2004-01-07,07:30,0.67,-0.39,-0.10,0.7,0.3,0.9,11.2,9.0,6.9,21.27,0.78,120.20 Price_SatinleafIsland,2004-01-07,07:45,0.88,-0.30,-0.04,0.4,0.2,0.7,8.6,7.3,5.6,21.18,0.93,108.80 Price_SatinleafIsland,2004-01-07,08:00,1.25,-0.22,-0.14,0.4,0.2,0.7,9.9,8.6,6.5,21.13,1.27,100.00 Price_SatinleafIsland,2004-01-07,08:15,1.19,-0.19,-0.18,0.4,0.2,0.6,10.3,8.2,6.9,21.03,1.21,99.10 Price_SatinleafIsland,2004-01-07,08:30,1.12,-0.06,-0.39,0.5,0.3,1.1,10.8,8.6,7.3,21.01,1.12,93.10 Price_SatinleafIsland,2004-01-07,08:45,1.03,-0.17,-0.19,0.5,0.2,0.7,10.3,9.0,6.9,20.95,1.04,99.40 Price_SatinleafIsland,2004-01-07,09:00,1.18,-0.34,-0.28,0.6,0.4,0.9,10.3,8.6,6.9,20.92,1.23,106.10 Price_SatinleafIsland,2004-01-07,09:15,0.86,-0.31,-0.23,0.4,0.2,0.6,10.3,8.6,6.9,20.89,0.91,109.80 Price_SatinleafIsland,2004-01-07,09:30,0.61,-0.25,-0.08,0.6,0.2,1.0,9.9,9.0,6.9,20.89,0.66,112.30 Price_SatinleafIsland,2004-01-07,09:45,0.83,-0.28,-0.13,0.5,0.2,0.9,9.0,8.2,6.0,20.89,0.88,108.60 Price_SatinleafIsland,2004-01-07,10:00,0.76,-0.28,-0.14,0.5,0.2,1.1,10.3,9.0,7.3,20.88,0.81,110.20 Price_SatinleafIsland,2004-01-07,10:15,0.82,-0.25,-0.12,0.4,0.2,0.6,10.3,8.6,7.3,20.91,0.86,107.00 Price_SatinleafIsland,2004-01-07,10:30,0.80,-0.29,-0.17,0.4,0.2,0.6,14.6,12.9,11.2,20.94,0.85,109.90 Price_SatinleafIsland,2004-01-07,10:45,0.78,-0.32,-0.07,0.4,0.1,0.8,9.9,8.6,6.9,20.97,0.84,112.30 Price_SatinleafIsland,2004-01-07,11:00,0.83,-0.29,-0.16,0.5,0.2,0.9,10.3,9.0,7.3,20.99,0.88,109.30 Price_SatinleafIsland,2004-01-07,11:15,0.86,-0.31,-0.27,0.4,0.2,0.8,10.3,8.6,7.3,21.00,0.91,109.80 Price_SatinleafIsland,2004-01-07,11:30,0.76,-0.32,-0.21,0.3,0.1,0.4,10.8,9.0,7.7,21.04,0.82,112.80 Price_SatinleafIsland,2004-01-07,11:45,0.76,-0.34,-0.18,0.6,0.4,0.8,10.3,8.6,7.3,21.06,0.83,114.10 Price_SatinleafIsland,2004-01-07,12:00,0.72,-0.27,-0.11,0.5,0.2,0.9,9.9,8.6,6.9,21.10,0.77,110.60 Price_SatinleafIsland,2004-01-07,12:15,0.97,-0.36,-0.17,0.5,0.3,0.8,10.3,8.2,6.5,21.17,1.03,110.40 Price_SatinleafIsland,2004-01-07,12:30,0.82,-0.31,-0.17,0.4,0.2,0.6,9.9,8.6,7.3,21.21,0.88,110.70 Price_SatinleafIsland,2004-01-07,12:45,0.81,-0.32,-0.10,0.6,0.3,0.9,10.8,8.6,7.3,21.30,0.87,111.60 Price_SatinleafIsland,2004-01-07,13:00,0.85,-0.29,-0.12,0.4,0.2,0.5,9.9,7.7,6.9,21.39,0.90,108.80 Price_SatinleafIsland,2004-01-07,13:15,0.89,-0.26,-0.01,0.4,0.2,0.6,9.5,8.6,6.9,21.47,0.93,106.30 Price_SatinleafIsland,2004-01-07,13:30,0.84,-0.24,0.13,0.5,0.2,0.9,10.3,9.0,7.3,21.52,0.87,105.90 Price_SatinleafIsland,2004-01-07,13:45,0.92,-0.25,0.06,0.4,0.1,0.8,8.6,7.3,6.5,21.60,0.95,105.20 Price_SatinleafIsland,2004-01-07,14:00,0.94,-0.26,-0.04,0.3,0.2,0.6,9.0,7.3,6.0,21.69,0.98,105.50 Price_SatinleafIsland,2004-01-07,14:15,0.95,-0.24,-0.04,0.4,0.2,0.6,9.0,8.2,6.5,21.75,0.98,104.20 Price_SatinleafIsland,2004-01-07,14:30,1.07,-0.29,-0.06,0.8,0.6,1.0,9.5,7.7,6.0,21.86,1.11,105.20 Price_SatinleafIsland,2004-01-07,14:45,0.91,-0.20,0.03,0.4,0.2,0.7,9.0,7.3,6.0,21.92,0.93,102.40 Price_SatinleafIsland,2004-01-07,15:00,0.87,-0.17,0.04,0.4,0.2,0.6,9.5,7.7,6.9,21.94,0.89,101.10 Price_SatinleafIsland,2004-01-07,15:15,0.70,-0.19,0.07,0.4,0.2,0.9,9.5,8.2,6.5,21.97,0.73,105.20 Price_SatinleafIsland,2004-01-07,15:30,0.64,-0.23,0.05,0.4,0.1,0.7,9.0,7.7,6.0,21.97,0.68,109.80 Price_SatinleafIsland,2004-01-07,15:45,0.63,-0.26,-0.09,0.4,0.2,0.6,8.6,7.3,6.0,22.00,0.68,112.40 Price_SatinleafIsland,2004-01-07,16:00,0.83,-0.28,-0.19,0.3,0.2,0.6,9.0,7.7,6.0,21.97,0.88,108.60 Price_SatinleafIsland,2004-01-07,16:15,1.06,-0.19,-0.25,0.3,0.2,0.6,9.5,8.2,6.0,21.93,1.08,100.20 Price_SatinleafIsland,2004-01-07,16:30,1.05,-0.22,-0.31,0.4,0.2,0.6,9.5,7.7,6.0,21.90,1.07,101.80 Price_SatinleafIsland,2004-01-07,16:45,1.09,-0.24,-0.23,0.4,0.2,0.6,9.0,7.3,6.0,21.87,1.12,102.40 Price_SatinleafIsland,2004-01-07,17:00,1.06,-0.22,-0.23,0.4,0.2,0.6,8.6,6.9,5.2,21.83,1.08,101.70 Price_SatinleafIsland,2004-01-07,17:15,1.15,-0.27,-0.22,0.3,0.2,0.6,8.2,6.5,5.2,21.76,1.18,103.20 Price_SatinleafIsland,2004-01-07,17:30,0.84,-0.38,-0.07,0.4,0.2,0.8,8.6,6.9,5.6,21.70,0.92,114.30 Price_SatinleafIsland,2004-01-07,17:45,0.74,-0.23,0.59,1.4,0.9,1.6,7.7,6.9,5.6,21.66,0.77,107.30 Price_SatinleafIsland,2004-01-07,18:00,0.74,-0.33,0.18,0.4,0.2,0.8,7.3,6.0,4.7,21.62,0.81,114.00 Price_SatinleafIsland,2004-01-07,18:15,0.79,-0.27,-0.02,1.4,0.7,2.9,8.2,6.0,5.2,21.56,0.83,108.90 Price_SatinleafIsland,2004-01-07,18:30,0.86,-0.30,-0.28,0.3,0.2,0.7,7.3,6.0,4.7,21.45,0.91,109.20 Price_SatinleafIsland,2004-01-07,18:45,0.91,-0.18,-0.28,0.3,0.2,0.7,7.7,6.0,4.7,21.37,0.93,101.20 Price_SatinleafIsland,2004-01-07,19:00,0.77,-0.25,0.10,0.4,0.2,1.2,8.6,6.9,5.6,21.34,0.81,108.00 Price_SatinleafIsland,2004-01-07,19:15,0.95,-0.23,0.03,0.3,0.4,0.8,8.2,6.9,5.2,21.25,0.98,103.60 Price_SatinleafIsland,2004-01-07,19:30,1.07,-0.16,-0.13,0.3,0.1,0.6,8.6,6.9,5.2,21.17,1.08,98.50 Price_SatinleafIsland,2004-01-07,19:45,1.06,-0.15,-0.32,0.4,0.2,0.7,7.3,6.0,4.3,21.10,1.07,98.10 Price_SatinleafIsland,2004-01-07,20:00,0.90,-0.19,-0.26,0.3,0.2,0.6,7.3,6.0,4.7,21.04,0.92,101.90 Price_SatinleafIsland,2004-01-07,20:15,0.87,-0.17,-0.24,0.3,0.2,0.8,6.9,5.2,4.3,20.99,0.89,101.10 Price_SatinleafIsland,2004-01-07,20:30,0.89,-0.29,-0.43,0.3,0.1,0.6,6.5,5.2,3.9,20.92,0.94,108.00 Price_SatinleafIsland,2004-01-07,20:45,0.98,-0.30,-0.27,0.4,0.2,0.8,6.5,5.2,3.9,20.85,1.02,107.00 Price_SatinleafIsland,2004-01-07,21:00,0.71,-0.29,-0.17,0.3,0.2,0.8,7.3,6.0,4.7,20.80,0.77,112.20 Price_SatinleafIsland,2004-01-07,21:15,0.88,-0.32,-0.36,0.4,0.2,0.8,6.9,5.6,4.3,20.71,0.94,110.00 Price_SatinleafIsland,2004-01-07,21:30,1.19,-0.46,-0.57,0.8,0.6,1.2,8.2,5.2,3.9,20.65,1.28,111.10 Price_SatinleafIsland,2004-01-07,21:45,0.92,-0.31,-0.49,0.4,0.2,0.9,6.5,5.6,4.3,20.58,0.97,108.60 Price_SatinleafIsland,2004-01-07,22:00,0.79,-0.37,-0.37,0.3,0.2,0.8,7.3,6.0,4.3,20.54,0.87,115.10 Price_SatinleafIsland,2004-01-07,22:15,0.77,-0.22,-0.06,0.3,0.2,0.8,6.9,5.6,4.3,20.51,0.80,105.90 Price_SatinleafIsland,2004-01-07,22:30,0.82,-0.21,0.00,0.4,0.2,0.7,7.7,6.5,5.2,20.44,0.85,104.40 Price_SatinleafIsland,2004-01-07,22:45,0.66,-0.14,0.03,0.3,0.1,0.6,9.9,7.7,6.5,20.40,0.67,102.00 Price_SatinleafIsland,2004-01-07,23:00,0.72,-0.13,0.08,0.4,0.2,0.8,8.6,7.3,5.6,20.35,0.73,100.20 Price_SatinleafIsland,2004-01-07,23:15,0.66,-0.17,-0.09,0.4,0.2,0.6,7.7,6.0,4.7,20.33,0.68,104.40 Price_SatinleafIsland,2004-01-07,23:30,0.94,-0.13,0.11,0.4,0.2,0.8,6.5,5.6,3.9,20.30,0.95,97.90 Price_SatinleafIsland,2004-01-07,23:45,0.66,-0.10,0.18,0.4,0.2,0.8,6.5,5.2,3.9,20.27,0.67,98.60 Price_SatinleafIsland,2004-01-08,00:00,0.68,-0.10,0.15,0.4,0.2,0.9,8.2,6.9,5.2,20.23,0.69,98.40 Price_SatinleafIsland,2004-01-08,00:15,0.98,-0.14,-0.06,0.5,0.2,0.7,6.5,5.2,3.9,20.18,0.99,98.10 Price_SatinleafIsland,2004-01-08,00:30,1.14,-0.18,-0.19,0.4,0.2,0.9,6.0,5.2,3.4,20.15,1.15,99.00 Price_SatinleafIsland,2004-01-08,00:45,1.15,-0.14,-0.02,0.5,0.2,0.9,6.5,5.2,3.9,20.11,1.16,96.90 Price_SatinleafIsland,2004-01-08,01:00,1.18,-0.22,-0.10,0.4,0.2,0.9,6.0,4.7,3.4,20.06,1.20,100.60 Price_SatinleafIsland,2004-01-08,01:15,1.21,-0.43,-0.31,1.0,0.7,1.4,8.2,4.7,3.9,20.02,1.28,109.60 Price_SatinleafIsland,2004-01-08,01:30,1.17,-0.29,-0.02,0.4,0.2,0.8,5.6,4.3,3.0,19.97,1.21,103.90 Price_SatinleafIsland,2004-01-08,01:45,1.20,-0.17,-0.08,0.4,0.2,0.8,6.0,4.7,3.9,19.93,1.21,98.10 Price_SatinleafIsland,2004-01-08,02:00,1.04,-0.19,-0.13,0.4,0.2,0.7,6.0,4.7,3.4,19.85,1.06,100.40 Price_SatinleafIsland,2004-01-08,02:15,1.09,-0.23,-0.32,0.5,0.2,1.1,6.0,4.3,3.4,19.77,1.11,101.90 Price_SatinleafIsland,2004-01-08,02:30,1.21,-0.29,-0.47,0.4,0.2,0.9,4.7,3.4,2.6,19.70,1.24,103.50 Price_SatinleafIsland,2004-01-08,02:45,1.15,-0.25,-0.43,0.4,0.2,0.8,5.2,3.9,3.0,19.62,1.18,102.30 Price_SatinleafIsland,2004-01-08,03:00,1.13,-0.34,-0.50,0.4,0.2,0.9,5.2,3.9,2.6,19.54,1.18,106.70 Price_SatinleafIsland,2004-01-08,03:15,0.65,-0.06,-1.85,1.9,0.9,4.0,4.7,3.4,2.2,19.45,0.65,95.30 Price_SatinleafIsland,2004-01-08,03:30,1.05,-0.38,-0.32,0.4,0.2,0.7,5.6,3.9,2.6,19.37,1.12,109.90 Price_SatinleafIsland,2004-01-08,03:45,1.05,-0.34,-0.36,0.4,0.2,0.9,4.7,3.4,2.2,19.30,1.10,107.90 Price_SatinleafIsland,2004-01-08,04:00,0.98,-0.33,-0.59,0.4,0.2,0.6,5.2,3.9,3.0,19.22,1.03,108.60 Price_SatinleafIsland,2004-01-08,04:15,1.06,-0.34,-0.18,0.5,0.3,1.0,4.7,3.9,2.6,19.13,1.11,107.80 Price_SatinleafIsland,2004-01-08,04:30,1.11,-0.34,-0.44,0.4,0.2,0.8,6.0,4.7,3.4,19.06,1.16,107.00 Price_SatinleafIsland,2004-01-08,04:45,0.93,-0.22,-0.45,1.1,0.7,2.3,5.2,3.4,2.2,18.97,0.96,103.30 Price_SatinleafIsland,2004-01-08,05:00,1.08,-0.34,-0.32,0.5,0.2,1.0,4.7,3.4,2.2,18.90,1.13,107.50 Price_SatinleafIsland,2004-01-08,05:15,1.00,-0.29,0.17,0.5,0.2,1.4,4.7,3.4,2.2,18.83,1.04,106.20 Price_SatinleafIsland,2004-01-08,05:30,1.11,-0.38,-0.59,0.4,0.2,0.9,4.3,3.4,2.6,18.76,1.17,108.90 Price_SatinleafIsland,2004-01-08,05:45,1.06,-0.30,-0.37,0.4,0.2,1.0,5.2,3.9,2.6,18.70,1.10,105.80 Price_SatinleafIsland,2004-01-08,06:00,1.11,-0.30,-0.38,0.4,0.2,0.9,4.7,3.4,2.2,18.64,1.15,105.10 Price_SatinleafIsland,2004-01-08,06:15,1.09,-0.34,-0.54,0.4,0.2,0.8,4.7,3.4,2.6,18.58,1.14,107.30 Price_SatinleafIsland,2004-01-08,06:30,1.04,-0.30,-0.76,0.5,0.2,1.2,4.7,3.4,2.2,18.52,1.08,106.10 Price_SatinleafIsland,2004-01-08,06:45,1.09,-0.34,-0.40,0.4,0.2,1.0,4.7,3.4,2.6,18.47,1.14,107.30 Price_SatinleafIsland,2004-01-08,07:00,1.17,-0.37,-0.58,1.0,0.7,1.5,6.5,3.9,2.6,18.41,1.23,107.50 Price_SatinleafIsland,2004-01-08,07:15,0.95,-0.34,-0.64,0.9,0.4,2.0,4.7,3.4,2.2,18.36,1.01,109.70 Price_SatinleafIsland,2004-01-08,07:30,1.04,-0.34,-0.51,0.5,0.2,1.0,5.2,3.4,3.0,18.32,1.09,108.10 Price_SatinleafIsland,2004-01-08,07:45,0.99,-0.31,-0.28,0.4,0.2,0.9,5.2,3.4,2.6,18.29,1.04,107.40 Price_SatinleafIsland,2004-01-08,08:00,0.85,-0.22,-0.48,1.4,0.7,3.8,6.5,4.7,3.4,18.25,0.88,104.50 Price_SatinleafIsland,2004-01-08,08:15,0.93,-0.31,-0.21,0.3,0.2,0.9,5.6,3.9,2.6,18.23,0.98,108.40 Price_SatinleafIsland,2004-01-08,08:30,0.87,-0.25,-0.02,0.4,0.2,0.8,5.6,3.9,3.4,18.24,0.91,106.00 Price_SatinleafIsland,2004-01-08,08:45,0.56,-0.02,-1.10,1.5,0.8,3.2,5.6,4.3,3.4,18.24,0.56,92.00 Price_SatinleafIsland,2004-01-08,09:00,0.80,-0.20,-0.15,0.7,0.3,1.7,6.5,5.2,3.4,18.27,0.82,104.00 Price_SatinleafIsland,2004-01-08,09:15,0.74,-0.24,-0.11,0.3,0.1,0.7,7.7,6.5,5.2,18.31,0.78,108.00 Price_SatinleafIsland,2004-01-08,09:30,0.80,-0.38,-0.36,0.7,0.5,1.1,9.0,6.0,5.2,18.35,0.89,115.40 Price_SatinleafIsland,2004-01-08,09:45,0.73,-0.32,-0.33,0.3,0.1,0.8,6.9,5.2,4.3,18.39,0.80,113.70 Price_SatinleafIsland,2004-01-08,10:00,0.72,-0.33,-0.23,0.3,0.1,0.6,9.0,7.3,6.5,18.44,0.79,114.60 Price_SatinleafIsland,2004-01-08,10:15,0.72,-0.32,-0.10,0.4,0.2,0.9,6.9,5.2,4.3,18.50,0.79,114.00 Price_SatinleafIsland,2004-01-08,10:30,0.76,-0.29,0.04,0.5,0.2,1.2,5.2,3.9,3.0,18.56,0.81,110.90 Price_SatinleafIsland,2004-01-08,10:45,0.78,-0.33,-0.17,0.3,0.2,0.7,5.6,4.3,3.0,18.65,0.85,112.90 Price_SatinleafIsland,2004-01-08,11:00,0.80,-0.31,-0.14,0.3,0.2,0.8,5.6,4.7,3.4,18.71,0.86,111.20 Price_SatinleafIsland,2004-01-08,11:15,0.84,-0.32,0.00,0.3,0.2,0.9,5.6,3.9,3.0,18.79,0.90,110.90 Price_SatinleafIsland,2004-01-08,11:30,0.77,-0.33,0.05,0.4,0.2,1.3,6.0,4.7,3.9,18.85,0.84,113.20 Price_SatinleafIsland,2004-01-08,11:45,0.80,-0.29,-0.06,0.4,0.2,0.9,5.6,4.3,3.0,18.89,0.85,109.90 Price_SatinleafIsland,2004-01-08,12:00,0.77,-0.29,0.00,0.4,0.2,0.9,5.6,3.9,3.0,18.99,0.82,110.60 Price_SatinleafIsland,2004-01-08,12:15,0.81,-0.29,0.00,0.3,0.2,0.8,5.6,3.9,3.4,19.13,0.86,109.70 Price_SatinleafIsland,2004-01-08,12:30,0.84,-0.29,0.05,0.7,0.3,1.6,5.2,3.9,3.4,19.22,0.89,109.00 Price_SatinleafIsland,2004-01-08,12:45,0.77,-0.25,0.19,0.4,0.2,1.2,4.7,3.4,2.6,19.27,0.81,108.00 Price_SatinleafIsland,2004-01-08,13:00,0.78,-0.27,0.16,0.3,0.2,1.1,5.2,3.9,2.6,19.43,0.83,109.10 Price_SatinleafIsland,2004-01-08,13:15,0.72,-0.25,0.17,0.5,0.2,1.8,4.7,3.4,3.0,19.58,0.76,109.10 Price_SatinleafIsland,2004-01-08,13:30,0.59,-0.28,0.11,0.4,0.2,1.0,5.2,3.4,3.0,19.71,0.65,115.40 Price_SatinleafIsland,2004-01-08,13:45,0.56,-0.22,0.19,0.4,0.2,1.2,5.2,3.9,3.0,19.78,0.60,111.40 Price_SatinleafIsland,2004-01-08,14:00,0.67,-0.24,0.21,0.8,0.4,1.8,5.2,3.4,3.0,19.90,0.71,109.70 Price_SatinleafIsland,2004-01-08,14:15,0.51,-0.26,0.29,0.5,0.2,1.3,6.0,4.3,3.4,20.06,0.57,117.00 Price_SatinleafIsland,2004-01-08,14:30,0.58,-0.22,0.20,0.3,0.1,0.9,6.5,4.7,3.9,20.19,0.62,110.80 Price_SatinleafIsland,2004-01-08,14:45,0.61,-0.24,0.16,0.3,0.2,0.8,6.5,4.7,4.3,20.35,0.66,111.50 Price_SatinleafIsland,2004-01-08,15:00,0.79,-0.32,0.17,0.8,0.6,1.2,6.9,4.3,3.9,20.47,0.85,112.10 Price_SatinleafIsland,2004-01-08,15:15,0.78,-0.19,0.38,0.3,0.2,1.0,6.9,5.6,4.7,20.58,0.80,103.70 Price_SatinleafIsland,2004-01-08,15:30,1.05,-0.02,0.19,1.0,0.5,2.1,8.2,5.2,8.2,20.64,1.05,91.10 Price_SatinleafIsland,2004-01-08,15:45,0.98,-0.12,0.29,0.6,0.3,1.5,6.0,4.7,3.9,20.75,0.99,97.00 Price_SatinleafIsland,2004-01-08,16:00,0.90,-0.08,0.11,0.3,0.2,0.8,5.2,4.3,3.0,20.89,0.90,95.10 Price_SatinleafIsland,2004-01-08,16:15,0.81,-0.08,0.12,0.4,0.2,0.7,6.0,4.3,3.4,20.93,0.81,95.60 Price_SatinleafIsland,2004-01-08,16:30,0.74,-0.10,-0.01,0.3,0.2,0.6,8.6,6.9,6.0,20.89,0.75,97.70 Price_SatinleafIsland,2004-01-08,16:45,0.58,-0.16,0.09,0.4,0.2,0.8,6.5,4.7,3.9,20.89,0.60,105.40 Price_SatinleafIsland,2004-01-08,17:00,0.52,-0.25,0.02,0.3,0.1,0.9,6.5,5.2,3.9,20.86,0.58,115.70 Price_SatinleafIsland,2004-01-08,17:15,0.72,-0.24,-0.26,0.3,0.2,0.8,6.5,5.2,3.9,20.82,0.76,108.40 Price_SatinleafIsland,2004-01-08,17:30,0.80,-0.25,-0.15,0.4,0.2,0.9,6.5,4.7,3.4,20.80,0.84,107.40 Price_SatinleafIsland,2004-01-08,17:45,0.58,-0.27,-0.17,0.3,0.2,1.0,5.2,4.3,3.0,20.79,0.64,115.00 Price_SatinleafIsland,2004-01-08,18:00,0.57,-0.30,-0.34,0.3,0.2,0.9,6.5,4.7,3.9,20.75,0.64,117.80 Price_SatinleafIsland,2004-01-08,18:15,0.37,-0.34,-0.04,0.3,0.2,0.8,6.9,5.2,4.3,20.72,0.50,132.60 Price_SatinleafIsland,2004-01-08,18:30,0.88,-0.21,-0.18,0.4,0.2,0.9,5.6,4.3,3.0,20.66,0.90,103.40 Price_SatinleafIsland,2004-01-08,18:45,0.92,-0.24,-0.31,0.4,0.2,0.8,6.0,4.7,3.4,20.60,0.95,104.60 Price_SatinleafIsland,2004-01-08,19:00,1.04,-0.20,-0.18,0.4,0.2,0.8,6.0,4.7,3.0,20.55,1.06,100.90 Price_SatinleafIsland,2004-01-08,19:15,0.88,-0.11,-0.03,1.0,0.5,2.2,8.2,5.6,6.5,20.54,0.89,97.10 Price_SatinleafIsland,2004-01-08,19:30,0.55,-0.23,-0.11,0.4,0.4,0.8,9.0,7.3,6.9,20.52,0.60,112.70 Price_SatinleafIsland,2004-01-08,19:45,0.91,-0.16,0.01,0.4,0.2,1.1,5.6,3.9,3.0,20.46,0.92,100.00 Price_SatinleafIsland,2004-01-08,20:00,1.00,-0.22,-0.03,0.9,0.6,1.3,6.9,4.3,3.4,20.42,1.02,102.40 Price_SatinleafIsland,2004-01-08,20:15,0.98,-0.23,-0.20,0.4,0.3,1.0,6.9,5.2,3.9,20.39,1.01,103.20 Price_SatinleafIsland,2004-01-08,20:30,1.01,-0.20,-0.20,0.5,0.3,1.0,5.6,4.3,3.0,20.36,1.03,101.20 Price_SatinleafIsland,2004-01-08,20:45,0.89,-0.23,-0.16,0.5,0.3,1.0,6.0,4.7,3.4,20.33,0.92,104.50 Price_SatinleafIsland,2004-01-08,21:00,0.81,-0.22,-0.82,0.6,0.4,1.4,6.9,4.7,3.9,20.30,0.84,105.20 Price_SatinleafIsland,2004-01-08,21:15,0.89,-0.25,-0.14,0.5,0.3,1.0,6.0,4.3,3.0,20.27,0.92,105.70 Price_SatinleafIsland,2004-01-08,21:30,0.89,-0.23,-0.18,0.4,0.2,0.7,6.0,4.7,3.4,20.23,0.92,104.50 Price_SatinleafIsland,2004-01-08,21:45,0.82,-0.25,-0.20,0.3,0.2,0.7,5.6,4.3,3.0,20.21,0.86,107.00 Price_SatinleafIsland,2004-01-08,22:00,0.80,-0.17,0.09,0.6,0.4,1.2,5.6,4.3,3.0,20.18,0.82,102.00 Price_SatinleafIsland,2004-01-08,22:15,0.89,-0.22,-0.10,0.5,0.3,0.9,6.5,5.2,3.9,20.16,0.92,103.90 Price_SatinleafIsland,2004-01-08,22:30,0.91,-0.28,0.05,0.5,0.3,1.3,5.2,3.9,2.6,20.13,0.95,107.10 Price_SatinleafIsland,2004-01-08,22:45,0.95,-0.28,-0.09,0.5,0.3,1.2,5.6,4.3,3.0,20.12,0.99,106.40 Price_SatinleafIsland,2004-01-08,23:00,0.77,-0.22,-0.29,0.4,0.2,0.8,4.7,3.9,2.6,20.10,0.80,105.90 Price_SatinleafIsland,2004-01-08,23:15,0.85,-0.25,-0.16,0.4,0.2,0.7,5.2,3.9,2.6,20.10,0.89,106.40 Price_SatinleafIsland,2004-01-08,23:30,0.92,-0.30,-0.06,0.4,0.3,1.0,5.6,4.3,2.6,20.08,0.97,108.10 Price_SatinleafIsland,2004-01-08,23:45,0.96,-0.28,-0.10,0.4,0.2,0.9,5.6,3.9,3.0,20.07,1.00,106.30 Price_SatinleafIsland,2004-01-09,00:00,1.02,-0.32,-0.23,0.5,0.3,1.0,6.0,4.3,3.4,20.06,1.07,107.40 Price_SatinleafIsland,2004-01-09,00:15,0.90,-0.19,-0.05,0.5,0.3,0.9,5.6,4.3,3.0,20.05,0.92,101.90 Price_SatinleafIsland,2004-01-09,00:30,0.91,-0.14,-0.36,0.3,0.2,0.8,4.7,3.9,2.6,20.03,0.92,98.70 Price_SatinleafIsland,2004-01-09,00:45,0.85,-0.12,-0.09,0.4,0.3,0.9,6.9,5.6,3.9,20.03,0.86,98.00 Price_SatinleafIsland,2004-01-09,01:00,0.93,-0.14,-0.16,0.6,0.4,0.9,5.6,4.3,3.0,20.02,0.94,98.60 Price_SatinleafIsland,2004-01-09,01:15,1.01,-0.21,-0.04,0.5,0.3,1.0,5.6,4.3,3.0,20.00,1.03,101.70 Price_SatinleafIsland,2004-01-09,01:30,0.87,-0.23,0.00,0.4,0.2,0.9,5.2,4.3,3.0,20.00,0.90,104.80 Price_SatinleafIsland,2004-01-09,01:45,0.94,-0.28,-0.43,0.4,0.2,1.5,5.2,4.3,3.4,19.99,0.98,106.60 Price_SatinleafIsland,2004-01-09,02:00,0.90,-0.26,-0.16,0.4,0.2,0.7,6.5,5.2,3.4,19.96,0.94,106.10 Price_SatinleafIsland,2004-01-09,02:15,0.92,-0.26,-0.31,0.4,0.2,0.8,5.6,4.3,3.0,19.92,0.96,105.80 Price_SatinleafIsland,2004-01-09,02:30,0.86,-0.24,-0.04,0.4,0.2,0.8,5.2,3.9,3.0,19.87,0.89,105.60 Price_SatinleafIsland,2004-01-09,02:45,0.83,-0.23,-0.28,0.4,0.2,0.8,4.7,3.4,2.6,19.82,0.86,105.50 Price_SatinleafIsland,2004-01-09,03:00,0.87,-0.20,-0.28,0.8,0.4,1.8,5.2,3.4,2.6,19.76,0.89,102.90 Price_SatinleafIsland,2004-01-09,03:15,0.91,-0.25,-0.19,0.3,0.2,0.7,5.6,4.7,3.0,19.70,0.94,105.40 Price_SatinleafIsland,2004-01-09,03:30,1.12,-0.28,-0.32,0.8,0.4,1.7,5.2,4.3,3.0,19.63,1.15,104.00 Price_SatinleafIsland,2004-01-09,03:45,1.04,-0.31,-0.20,0.6,0.4,1.0,5.6,3.9,2.6,19.57,1.09,106.60 Price_SatinleafIsland,2004-01-09,04:00,1.00,-0.25,-0.08,0.6,0.4,1.2,5.2,3.4,2.6,19.50,1.03,104.00 Price_SatinleafIsland,2004-01-09,04:15,1.00,-0.29,-0.23,0.4,0.2,1.0,4.7,3.4,2.6,19.43,1.04,106.20 Price_SatinleafIsland,2004-01-09,04:30,1.07,-0.29,-0.09,0.4,0.2,0.9,5.2,3.4,2.2,19.36,1.11,105.20 Price_SatinleafIsland,2004-01-09,04:45,1.13,-0.36,-0.29,0.4,0.2,1.0,4.7,3.4,2.6,19.29,1.19,107.70 Price_SatinleafIsland,2004-01-09,05:00,1.05,-0.30,-0.46,0.6,0.4,1.2,5.2,3.4,2.2,19.21,1.09,105.90 Price_SatinleafIsland,2004-01-09,05:15,0.84,-0.23,-0.13,0.4,0.2,1.2,4.7,3.4,2.2,19.13,0.87,105.30 Price_SatinleafIsland,2004-01-09,05:30,0.98,-0.29,-0.37,0.5,0.2,1.0,4.7,3.4,2.6,19.07,1.02,106.50 Price_SatinleafIsland,2004-01-09,05:45,0.95,-0.25,0.22,0.5,0.2,1.5,5.2,3.9,3.0,19.00,0.98,104.70 Price_SatinleafIsland,2004-01-09,06:00,0.98,-0.31,0.00,0.4,0.2,1.0,5.2,3.9,3.0,18.93,1.03,107.60 Price_SatinleafIsland,2004-01-09,06:15,1.29,-0.38,0.63,1.4,0.8,3.5,5.2,3.9,3.0,18.87,1.34,106.40 Price_SatinleafIsland,2004-01-09,06:30,1.00,-0.30,0.25,0.5,0.2,1.5,6.0,4.3,3.4,18.81,1.04,106.70 Price_SatinleafIsland,2004-01-09,06:45,1.15,-0.39,-0.38,0.5,0.3,0.9,7.3,6.0,4.7,18.75,1.21,108.70 Price_SatinleafIsland,2004-01-09,07:00,1.09,-0.31,-0.25,0.4,0.2,0.8,8.2,6.5,5.2,18.69,1.13,105.90 Price_SatinleafIsland,2004-01-09,07:15,1.01,-0.23,-0.09,0.5,0.3,0.7,7.7,6.0,4.7,18.64,1.04,102.80 Price_SatinleafIsland,2004-01-09,07:30,1.20,-0.26,-0.10,0.8,0.4,1.8,4.7,3.4,2.6,18.58,1.23,102.20 Price_SatinleafIsland,2004-01-09,07:45,1.01,-0.20,0.01,0.5,0.3,1.1,5.6,3.9,2.6,18.55,1.03,101.20 Price_SatinleafIsland,2004-01-09,08:00,1.05,-0.28,-0.35,0.4,0.2,0.9,5.6,3.9,3.0,18.52,1.09,104.90 Price_SatinleafIsland,2004-01-09,08:15,1.13,-0.37,-0.21,0.5,0.3,0.9,6.0,4.3,3.0,18.50,1.19,108.10 Price_SatinleafIsland,2004-01-09,08:30,1.01,-0.29,-0.26,0.6,0.3,0.9,6.0,4.3,3.4,18.49,1.05,106.00 Price_SatinleafIsland,2004-01-09,08:45,0.82,-0.17,-0.07,0.3,0.1,0.5,7.7,6.0,4.7,18.49,0.84,101.70 Price_SatinleafIsland,2004-01-09,09:00,0.71,-0.20,-0.14,0.3,0.2,0.7,6.9,5.6,4.3,18.53,0.74,105.70 Price_SatinleafIsland,2004-01-09,09:15,0.71,-0.31,-0.22,0.3,0.2,0.7,8.6,6.5,5.2,18.57,0.77,113.60 Price_SatinleafIsland,2004-01-09,09:30,0.73,-0.34,-0.07,0.3,0.1,0.9,7.7,6.0,5.2,18.60,0.81,115.00 Price_SatinleafIsland,2004-01-09,09:45,0.70,-0.36,-0.32,0.6,0.2,1.4,5.6,3.4,3.0,18.63,0.79,117.20 Price_SatinleafIsland,2004-01-09,10:00,0.67,-0.29,-0.15,0.3,0.2,1.0,6.0,4.3,3.0,18.71,0.73,113.40 Price_SatinleafIsland,2004-01-09,10:15,0.79,-0.30,-0.01,0.4,0.2,1.0,5.2,3.4,3.0,18.79,0.85,110.80 Price_SatinleafIsland,2004-01-09,10:30,0.73,-0.31,-0.22,0.4,0.2,1.0,5.2,3.9,2.6,18.87,0.79,113.00 Price_SatinleafIsland,2004-01-09,10:45,0.70,-0.26,0.13,0.4,0.2,1.1,5.6,3.9,3.0,18.94,0.75,110.40 Price_SatinleafIsland,2004-01-09,11:00,0.65,-0.28,0.27,0.4,0.2,1.3,4.7,3.4,3.0,19.03,0.71,113.30 Price_SatinleafIsland,2004-01-09,11:15,0.63,-0.31,-0.08,0.3,0.2,1.1,5.6,4.3,3.4,19.09,0.70,116.20 Price_SatinleafIsland,2004-01-09,11:30,0.60,-0.26,0.32,0.5,0.2,2.4,4.3,3.4,3.0,19.16,0.65,113.40 Price_SatinleafIsland,2004-01-09,11:45,0.55,-0.33,-0.06,0.3,0.1,0.6,5.2,3.9,3.0,19.18,0.64,121.00 Price_SatinleafIsland,2004-01-09,12:00,0.58,-0.25,0.14,0.5,0.3,1.4,5.2,4.3,3.9,19.32,0.63,113.30 Price_SatinleafIsland,2004-01-09,12:15,0.50,-0.29,0.13,0.4,0.2,1.1,5.6,4.3,3.0,19.42,0.58,120.10 Price_SatinleafIsland,2004-01-09,12:30,0.64,-0.27,0.15,0.4,0.2,0.8,4.3,3.4,2.2,19.36,0.69,112.90 Price_SatinleafIsland,2004-01-09,12:45,0.49,-0.19,-0.03,0.5,0.3,1.2,5.2,3.9,2.6,19.51,0.53,111.20 Price_SatinleafIsland,2004-01-09,13:00,0.35,-0.20,0.14,0.5,0.2,1.6,5.2,3.9,2.6,19.62,0.40,119.70 Price_SatinleafIsland,2004-01-09,13:15,0.29,-0.21,-0.02,0.8,0.2,1.6,4.7,3.4,2.6,19.72,0.36,125.90 Price_SatinleafIsland,2004-01-09,13:30,0.40,-0.25,-0.07,0.4,0.2,1.1,6.5,4.7,3.9,19.79,0.47,122.00 Price_SatinleafIsland,2004-01-09,13:45,0.37,-0.33,-0.15,0.4,0.2,0.8,4.7,3.4,2.6,20.01,0.50,131.70 Price_SatinleafIsland,2004-01-09,14:00,0.35,-0.21,0.31,0.5,0.2,1.3,5.6,3.4,2.6,20.12,0.41,121.00 Price_SatinleafIsland,2004-01-09,14:15,0.33,-0.19,0.04,0.4,0.2,1.2,5.6,3.9,3.0,20.21,0.38,119.90 Price_SatinleafIsland,2004-01-09,14:30,0.40,-0.26,-0.03,0.4,0.2,1.2,5.2,3.4,2.6,20.36,0.48,123.00 Price_SatinleafIsland,2004-01-09,14:45,0.38,-0.23,0.16,0.3,0.1,0.9,5.2,3.4,3.0,20.48,0.44,121.20 Price_SatinleafIsland,2004-01-09,15:00,0.43,-0.25,0.29,0.3,0.1,1.0,6.0,4.7,3.9,20.60,0.50,120.20 Price_SatinleafIsland,2004-01-09,15:15,0.64,-0.31,0.42,0.4,0.2,1.5,6.5,4.7,3.4,20.72,0.71,115.80 Price_SatinleafIsland,2004-01-09,15:30,0.58,-0.29,0.28,0.4,0.2,1.3,4.7,3.0,2.6,20.88,0.65,116.60 Price_SatinleafIsland,2004-01-09,15:45,0.70,-0.26,0.41,0.4,0.2,1.2,7.3,6.0,4.7,20.95,0.75,110.40 Price_SatinleafIsland,2004-01-09,16:00,0.91,-0.11,0.72,0.7,0.3,1.5,6.0,4.7,3.9,21.01,0.92,96.90 Price_SatinleafIsland,2004-01-09,16:15,1.03,-0.11,0.32,0.5,0.3,1.0,6.0,4.7,3.4,21.07,1.04,96.10 Price_SatinleafIsland,2004-01-09,16:30,0.98,-0.10,0.15,0.4,0.2,0.9,5.2,3.9,3.0,21.20,0.99,95.80 Price_SatinleafIsland,2004-01-09,16:45,0.90,-0.08,-0.04,0.3,0.2,0.6,5.6,4.3,3.4,21.26,0.90,95.10 Price_SatinleafIsland,2004-01-09,17:00,0.82,-0.08,-0.24,0.4,0.3,1.0,6.0,4.7,3.4,21.26,0.82,95.60 Price_SatinleafIsland,2004-01-09,17:15,0.62,-0.11,0.11,0.5,0.3,1.1,5.2,3.9,2.6,21.25,0.63,100.10 Price_SatinleafIsland,2004-01-09,17:30,0.55,-0.18,-0.16,0.4,0.2,1.4,5.2,3.9,3.0,21.25,0.58,108.10 Price_SatinleafIsland,2004-01-09,17:45,0.69,-0.21,0.15,0.4,0.2,1.5,5.2,3.9,3.0,21.24,0.72,106.90 Price_SatinleafIsland,2004-01-09,18:00,0.63,-0.29,-0.09,0.3,0.2,0.9,7.3,6.0,4.7,21.22,0.69,114.70 Price_SatinleafIsland,2004-01-09,18:15,0.69,-0.28,-0.14,0.3,0.2,0.7,9.0,7.7,6.5,21.20,0.74,112.10 Price_SatinleafIsland,2004-01-09,18:30,0.67,-0.20,-0.15,0.2,0.1,0.5,9.5,8.2,6.5,21.18,0.70,106.60 Price_SatinleafIsland,2004-01-09,18:45,0.87,-0.28,-0.27,0.4,0.2,0.8,6.9,5.2,3.9,21.15,0.91,107.80 Price_SatinleafIsland,2004-01-09,19:00,0.93,-0.29,-0.60,0.5,0.3,1.0,6.0,4.3,3.0,21.12,0.97,107.30 Price_SatinleafIsland,2004-01-09,19:15,0.71,-0.20,-0.38,0.5,0.4,1.4,6.5,4.7,3.9,21.08,0.74,105.70 Price_SatinleafIsland,2004-01-09,19:30,0.82,-0.18,-0.24,0.8,0.4,1.6,6.0,4.3,3.4,21.02,0.84,102.40 Price_SatinleafIsland,2004-01-09,19:45,0.87,-0.24,-0.20,0.3,0.2,0.7,5.6,4.3,3.4,20.96,0.90,105.40 Price_SatinleafIsland,2004-01-09,20:00,0.95,-0.22,-0.02,0.4,0.2,1.0,5.6,3.9,3.4,20.92,0.98,103.00 Price_SatinleafIsland,2004-01-09,20:15,0.95,-0.30,-0.40,0.3,0.2,0.7,5.2,4.3,2.6,20.88,1.00,107.50 Price_SatinleafIsland,2004-01-09,20:30,0.99,-0.22,-0.05,0.4,0.3,0.8,6.9,6.0,4.3,20.85,1.01,102.50 Price_SatinleafIsland,2004-01-09,20:45,0.88,-0.26,-0.16,0.3,0.2,0.7,6.0,4.3,3.0,20.83,0.92,106.50 Price_SatinleafIsland,2004-01-09,21:00,0.87,-0.22,-0.02,0.3,0.2,1.0,5.2,3.9,2.6,20.83,0.90,104.20 Price_SatinleafIsland,2004-01-09,21:15,0.93,-0.22,0.15,0.4,0.2,0.9,5.2,3.9,3.0,20.83,0.96,103.30 Price_SatinleafIsland,2004-01-09,21:30,0.99,-0.31,-0.01,0.5,0.3,1.0,5.6,4.3,3.0,20.83,1.04,107.40 Price_SatinleafIsland,2004-01-09,21:45,0.85,-0.22,-0.63,0.5,0.3,1.4,5.6,4.3,3.0,20.83,0.88,104.50 Price_SatinleafIsland,2004-01-09,22:00,0.53,-0.15,0.72,1.8,0.9,4.1,6.0,4.3,3.9,20.83,0.55,105.80 Price_SatinleafIsland,2004-01-09,22:15,0.73,-0.17,-0.13,0.8,0.3,1.7,5.2,3.9,3.0,20.85,0.75,103.10 Price_SatinleafIsland,2004-01-09,22:30,0.65,-0.23,-0.27,0.4,0.2,1.0,5.2,4.3,3.9,20.87,0.69,109.50 Price_SatinleafIsland,2004-01-09,22:45,0.73,-0.20,-0.20,0.5,0.2,1.0,5.2,5.6,2.6,20.89,0.76,105.30 Price_SatinleafIsland,2004-01-09,23:00,0.82,-0.35,0.00,0.4,0.3,1.2,5.2,3.9,3.0,20.91,0.89,113.10 Price_SatinleafIsland,2004-01-09,23:15,0.86,-0.26,0.02,0.4,0.2,0.9,5.6,4.3,3.0,20.93,0.90,106.80 Price_SatinleafIsland,2004-01-09,23:30,0.79,-0.27,-0.31,0.3,0.1,0.7,5.6,4.3,3.0,20.95,0.83,108.90 Price_SatinleafIsland,2004-01-09,23:45,0.85,-0.25,-0.13,0.4,0.2,1.2,5.6,3.9,2.6,20.97,0.89,106.40 Price_SatinleafIsland,2004-01-10,00:00,0.84,-0.28,-0.20,0.4,0.2,0.7,5.2,4.3,2.6,20.99,0.89,108.40 Price_SatinleafIsland,2004-01-10,00:15,0.79,-0.25,0.03,0.4,0.2,0.9,6.9,5.2,4.3,21.01,0.83,107.60 Price_SatinleafIsland,2004-01-10,00:30,0.83,-0.27,-0.31,0.4,0.2,1.2,5.6,3.9,3.0,21.02,0.87,108.00 Price_SatinleafIsland,2004-01-10,00:45,0.88,-0.23,-0.41,0.4,0.2,0.9,5.6,4.3,3.0,21.03,0.91,104.60 Price_SatinleafIsland,2004-01-10,01:00,0.87,-0.22,-0.46,0.4,0.2,1.0,6.0,4.3,3.9,21.04,0.90,104.20 Price_SatinleafIsland,2004-01-10,01:15,0.96,-0.31,-0.05,0.4,1.0,0.8,6.0,4.7,3.9,21.05,1.01,107.90 Price_SatinleafIsland,2004-01-10,01:30,0.87,-0.15,-0.03,0.8,0.4,1.6,5.2,3.9,2.6,21.05,0.88,99.80 Price_SatinleafIsland,2004-01-10,01:45,0.75,-0.22,-0.11,0.4,0.2,0.9,6.0,4.3,3.0,21.05,0.78,106.30 Price_SatinleafIsland,2004-01-10,02:00,0.73,-0.19,-0.23,0.3,0.1,0.6,10.3,8.2,6.9,21.03,0.75,104.60 Price_SatinleafIsland,2004-01-10,02:15,0.85,-0.24,-0.11,0.4,0.2,0.8,6.0,4.3,3.4,21.01,0.88,105.80 Price_SatinleafIsland,2004-01-10,02:30,0.75,-0.16,-0.15,0.4,0.2,0.8,6.0,4.7,3.4,21.00,0.77,102.00 Price_SatinleafIsland,2004-01-10,02:45,0.92,-0.25,0.17,0.4,0.2,1.2,5.2,3.9,3.0,20.97,0.95,105.20 Price_SatinleafIsland,2004-01-10,03:00,0.79,-0.27,-0.04,0.3,0.2,0.9,5.6,4.3,3.0,20.95,0.83,108.90 Price_SatinleafIsland,2004-01-10,03:15,0.75,-0.25,-0.16,0.3,0.1,0.6,6.0,4.7,3.4,20.93,0.79,108.40 Price_SatinleafIsland,2004-01-10,03:30,0.77,-0.23,-0.12,0.4,0.2,1.2,5.2,3.4,2.6,20.89,0.80,106.60 Price_SatinleafIsland,2004-01-10,03:45,0.83,-0.22,-0.08,0.4,0.2,0.8,6.9,4.7,3.9,20.84,0.86,104.80 Price_SatinleafIsland,2004-01-10,04:00,0.87,-0.25,-0.02,0.4,0.2,0.9,5.6,3.4,2.6,20.79,0.91,106.00 Price_SatinleafIsland,2004-01-10,04:15,0.76,-0.19,-0.42,0.4,0.2,1.2,5.6,4.3,3.4,20.73,0.78,104.00 Price_SatinleafIsland,2004-01-10,04:30,0.74,-0.19,-0.41,0.4,0.2,1.0,5.2,3.9,3.0,20.69,0.76,104.40 Price_SatinleafIsland,2004-01-10,04:45,0.89,-0.29,0.05,0.4,0.2,0.9,5.2,3.9,3.0,20.63,0.94,108.00 Price_SatinleafIsland,2004-01-10,05:00,0.83,-0.25,0.08,0.4,0.2,1.1,5.2,3.4,2.6,20.57,0.87,106.80 Price_SatinleafIsland,2004-01-10,05:15,0.71,-0.23,-0.07,0.8,0.8,1.0,5.6,3.4,2.6,20.51,0.75,107.90 Price_SatinleafIsland,2004-01-10,05:30,0.78,-0.20,-0.20,0.5,0.3,1.0,5.6,4.3,3.0,20.46,0.81,104.40 Price_SatinleafIsland,2004-01-10,05:45,0.86,-0.25,-0.06,0.4,0.3,1.0,6.0,4.3,3.4,20.40,0.90,106.20 Price_SatinleafIsland,2004-01-10,06:00,0.89,-0.25,-0.11,0.4,0.3,0.8,5.6,4.3,3.0,20.35,0.92,105.70 Price_SatinleafIsland,2004-01-10,06:15,0.82,-0.18,-0.30,0.8,0.4,2.0,6.0,4.3,3.4,20.29,0.84,102.40 Price_SatinleafIsland,2004-01-10,06:30,0.76,-0.23,-0.23,0.4,0.2,0.8,6.9,5.6,3.9,20.25,0.79,106.80 Price_SatinleafIsland,2004-01-10,06:45,0.93,-0.28,-0.11,0.4,0.2,1.0,6.5,5.2,3.4,20.20,0.97,106.80 Price_SatinleafIsland,2004-01-10,07:00,0.88,-0.16,0.01,0.5,0.2,1.3,6.9,5.2,3.9,20.15,0.89,100.30 Price_SatinleafIsland,2004-01-10,07:15,0.90,-0.21,-1.08,0.7,0.3,2.3,6.0,4.7,3.4,20.11,0.92,103.10 Price_SatinleafIsland,2004-01-10,07:30,1.04,-0.26,0.02,0.4,0.2,0.9,7.3,6.0,4.3,20.08,1.07,104.00 Price_SatinleafIsland,2004-01-10,07:45,0.93,-0.25,-0.01,0.4,0.2,0.8,6.0,5.2,3.9,20.06,0.96,105.00 Price_SatinleafIsland,2004-01-10,08:00,0.93,-0.29,-0.17,0.3,0.2,0.7,9.0,7.3,5.6,20.04,0.97,107.30 Price_SatinleafIsland,2004-01-10,08:15,0.90,-0.27,-0.21,0.3,0.1,0.5,7.3,6.0,4.3,20.02,0.94,106.70 Price_SatinleafIsland,2004-01-10,08:30,0.89,-0.26,-0.12,0.2,0.1,0.4,12.5,10.3,8.6,20.01,0.93,106.30 Price_SatinleafIsland,2004-01-10,08:45,0.86,-0.22,-0.14,0.3,0.2,0.5,8.6,6.9,6.0,19.99,0.89,104.30 Price_SatinleafIsland,2004-01-10,09:00,0.95,-0.11,0.15,1.6,0.7,3.9,7.7,6.5,4.7,19.97,0.96,96.60 Price_SatinleafIsland,2004-01-10,09:15,0.86,-0.21,-0.20,0.4,0.2,0.9,7.3,6.0,4.7,19.95,0.89,103.70 Price_SatinleafIsland,2004-01-10,09:30,0.89,-0.19,-0.16,0.6,0.3,1.5,7.3,6.0,4.3,19.98,0.91,102.10 Price_SatinleafIsland,2004-01-10,09:45,0.83,-0.27,-0.06,0.3,0.1,0.7,7.7,6.0,5.2,20.01,0.87,108.00 Price_SatinleafIsland,2004-01-10,10:00,0.71,-0.23,-0.14,0.3,0.1,0.9,6.9,5.6,4.3,20.03,0.75,107.90 Price_SatinleafIsland,2004-01-10,10:15,0.75,-0.30,-0.07,0.5,0.3,1.0,7.3,5.6,4.3,20.05,0.81,111.80 Price_SatinleafIsland,2004-01-10,10:30,0.76,-0.29,-0.24,0.5,0.4,0.9,8.2,6.0,4.7,20.09,0.81,110.90 Price_SatinleafIsland,2004-01-10,10:45,0.57,-0.22,-0.15,0.3,0.1,0.6,6.9,5.6,4.3,20.07,0.61,111.10 Price_SatinleafIsland,2004-01-10,11:00,0.62,-0.23,-0.11,0.5,0.3,0.9,7.7,6.5,4.7,20.09,0.66,110.40 Price_SatinleafIsland,2004-01-10,11:15,0.54,-0.20,-0.08,0.4,0.1,0.8,8.2,7.3,5.6,20.10,0.58,110.30 Price_SatinleafIsland,2004-01-10,11:30,0.61,-0.26,-0.13,0.3,0.1,0.6,14.6,12.5,11.2,20.12,0.66,113.10 Price_SatinleafIsland,2004-01-10,11:45,0.65,-0.30,-0.27,0.4,0.2,0.9,8.6,7.3,5.6,20.16,0.72,114.80 Price_SatinleafIsland,2004-01-10,12:00,0.74,-0.33,0.00,0.5,0.2,1.0,7.7,6.5,5.2,20.27,0.81,114.00 Price_SatinleafIsland,2004-01-10,12:15,0.54,-0.25,-0.28,0.5,0.1,0.9,6.5,6.0,4.7,20.26,0.60,114.80 Price_SatinleafIsland,2004-01-10,12:30,0.61,-0.29,-0.05,0.6,0.2,1.2,6.9,6.0,4.3,20.38,0.68,115.40 Price_SatinleafIsland,2004-01-10,12:45,0.85,-0.31,-0.01,0.5,0.2,0.9,6.9,6.0,4.7,20.42,0.90,110.00 Price_SatinleafIsland,2004-01-10,13:00,0.80,-0.25,-0.02,0.3,0.2,0.8,7.3,5.6,4.7,20.46,0.84,107.40 Price_SatinleafIsland,2004-01-10,13:15,0.88,-0.34,-0.17,0.6,0.4,0.9,7.3,5.2,4.7,20.51,0.94,111.10 Price_SatinleafIsland,2004-01-10,13:30,0.70,-0.24,-0.05,0.5,0.3,0.9,7.3,6.5,5.2,20.52,0.74,108.90 Price_SatinleafIsland,2004-01-10,13:45,0.68,-0.26,-0.02,0.3,0.2,0.9,6.5,5.2,4.3,20.63,0.73,110.90 Price_SatinleafIsland,2004-01-10,14:00,0.72,-0.30,-0.06,0.3,0.2,0.8,7.3,5.6,4.7,20.68,0.78,112.60 Price_SatinleafIsland,2004-01-10,14:15,0.59,-0.27,0.02,0.5,0.2,0.9,6.9,6.5,4.7,20.75,0.65,114.60 Price_SatinleafIsland,2004-01-10,14:30,0.66,-0.27,0.00,0.3,0.2,0.8,7.7,6.5,5.6,20.77,0.71,112.20 Price_SatinleafIsland,2004-01-10,14:45,0.64,-0.23,0.07,0.3,0.2,0.7,8.6,7.3,6.0,20.78,0.68,109.80 Price_SatinleafIsland,2004-01-10,15:00,0.54,-0.26,0.01,0.3,0.1,1.0,8.2,7.3,5.6,20.81,0.60,115.70 Price_SatinleafIsland,2004-01-10,15:15,0.55,-0.31,-0.07,0.3,0.2,0.7,8.2,6.9,5.6,20.83,0.63,119.40 Price_SatinleafIsland,2004-01-10,15:30,0.60,-0.25,-0.08,0.4,0.2,1.3,8.2,7.3,6.0,20.89,0.65,112.60 Price_SatinleafIsland,2004-01-10,15:45,0.58,-0.21,-0.06,0.3,0.1,0.4,9.9,8.6,6.9,20.84,0.62,109.90 Price_SatinleafIsland,2004-01-10,16:00,0.71,-0.32,-0.10,0.5,0.3,1.0,9.5,7.7,6.5,20.78,0.78,114.30 Price_SatinleafIsland,2004-01-10,16:15,0.66,-0.25,-0.08,0.3,0.1,0.7,10.3,9.0,7.3,20.77,0.71,110.70 Price_SatinleafIsland,2004-01-10,16:30,0.62,-0.21,0.04,0.3,0.2,0.7,9.0,7.7,6.5,20.73,0.65,108.70 Price_SatinleafIsland,2004-01-10,16:45,0.52,0.08,0.39,0.4,0.2,0.8,9.0,7.3,6.0,20.69,0.53,81.30 Price_SatinleafIsland,2004-01-10,17:00,0.42,-0.25,0.11,0.5,0.2,0.9,9.9,8.2,6.5,20.63,0.49,120.80 Price_SatinleafIsland,2004-01-10,17:15,0.76,-0.21,-0.04,0.5,0.3,1.3,9.5,8.2,6.5,20.52,0.79,105.40 Price_SatinleafIsland,2004-01-10,17:30,0.76,-0.26,-0.20,0.4,0.2,0.8,9.9,8.2,6.9,20.46,0.80,108.90 Price_SatinleafIsland,2004-01-10,17:45,0.84,-0.28,-0.25,0.4,0.2,0.7,10.8,9.5,7.7,20.36,0.89,108.40 Price_SatinleafIsland,2004-01-10,18:00,0.75,-0.31,-0.12,0.3,0.2,0.7,11.2,9.9,8.2,20.26,0.81,112.50 Price_SatinleafIsland,2004-01-10,18:15,0.79,-0.30,-0.08,0.4,0.2,0.7,9.9,8.6,6.9,20.19,0.85,110.80 Price_SatinleafIsland,2004-01-10,18:30,0.90,-0.31,-0.06,0.4,0.1,0.7,8.2,7.3,5.6,20.12,0.95,109.00 Price_SatinleafIsland,2004-01-10,18:45,0.72,-0.26,0.08,0.4,0.2,0.9,8.6,7.7,6.0,20.08,0.77,109.90 Price_SatinleafIsland,2004-01-10,19:00,0.64,-0.26,0.11,0.5,0.2,1.3,8.2,7.3,6.0,20.03,0.69,112.10 Price_SatinleafIsland,2004-01-10,19:15,0.77,-0.30,-0.12,0.4,0.2,0.9,8.2,6.5,5.2,19.97,0.83,111.30 Price_SatinleafIsland,2004-01-10,19:30,0.78,-0.24,-0.19,0.3,0.1,0.7,8.2,6.9,5.6,19.89,0.82,107.10 Price_SatinleafIsland,2004-01-10,19:45,0.88,-0.23,-0.04,0.4,0.2,0.9,7.3,6.0,4.7,19.79,0.91,104.60 Price_SatinleafIsland,2004-01-10,20:00,0.90,-0.15,-0.18,0.6,0.3,1.3,7.7,6.5,5.2,19.68,0.91,99.50 Price_SatinleafIsland,2004-01-10,20:15,0.85,-0.14,-0.25,0.6,0.3,1.6,6.9,5.6,3.9,19.59,0.86,99.40 Price_SatinleafIsland,2004-01-10,20:30,0.92,-0.23,-0.04,0.3,0.2,0.7,7.3,6.5,5.2,19.46,0.95,104.00 Price_SatinleafIsland,2004-01-10,20:45,0.81,-0.22,-0.38,0.4,0.2,0.7,7.3,6.5,4.7,19.37,0.84,105.20 Price_SatinleafIsland,2004-01-10,21:00,0.87,-0.21,-0.19,0.4,0.2,0.8,7.7,6.5,5.2,19.27,0.89,103.60 Price_SatinleafIsland,2004-01-10,21:15,0.79,-0.21,-0.35,0.4,0.1,0.8,6.5,5.2,4.3,19.15,0.82,104.90 Price_SatinleafIsland,2004-01-10,21:30,0.77,-0.21,-0.11,0.3,0.2,0.7,7.7,6.5,5.2,19.00,0.80,105.30 Price_SatinleafIsland,2004-01-10,21:45,0.80,-0.27,-0.20,0.4,0.2,0.7,10.8,9.0,6.9,18.88,0.84,108.60 Price_SatinleafIsland,2004-01-10,22:00,0.86,-0.26,-0.22,0.4,0.2,0.7,8.6,7.3,6.0,18.74,0.90,106.80 Price_SatinleafIsland,2004-01-10,22:15,0.77,-0.20,-0.15,0.3,0.2,0.7,8.2,6.9,5.2,18.60,0.80,104.60 Price_SatinleafIsland,2004-01-10,22:30,0.69,-0.24,-0.19,0.4,0.2,1.0,9.0,7.3,6.0,18.46,0.73,109.20 Price_SatinleafIsland,2004-01-10,22:45,0.75,-0.26,-0.12,0.3,0.2,0.7,8.2,6.9,5.6,18.32,0.79,109.10 Price_SatinleafIsland,2004-01-10,23:00,0.83,-0.28,-0.23,0.3,0.2,0.6,8.6,6.9,5.2,18.21,0.88,108.60 Price_SatinleafIsland,2004-01-10,23:15,0.81,-0.28,-0.20,0.4,0.1,0.8,8.2,6.9,5.6,18.13,0.86,109.10 Price_SatinleafIsland,2004-01-10,23:30,0.73,-0.32,-0.12,0.3,0.2,0.6,8.2,6.5,5.2,18.05,0.80,113.70 Price_SatinleafIsland,2004-01-10,23:45,0.70,-0.30,-0.10,0.3,0.1,0.7,8.2,6.9,5.6,17.99,0.76,113.20 Price_SatinleafIsland,2004-01-11,00:00,0.72,-0.29,-0.09,0.3,0.1,0.8,8.2,6.9,5.6,17.95,0.78,111.90 Price_SatinleafIsland,2004-01-11,00:15,0.77,-0.32,-0.20,0.3,0.1,0.5,8.2,6.9,5.6,17.91,0.83,112.60 Price_SatinleafIsland,2004-01-11,00:30,0.72,-0.35,-0.14,0.4,0.2,0.8,9.0,8.2,6.5,17.85,0.80,115.90 Price_SatinleafIsland,2004-01-11,00:45,0.64,-0.35,-0.28,0.3,0.1,0.5,9.0,8.2,6.0,17.74,0.73,118.70 Price_SatinleafIsland,2004-01-11,01:00,0.63,-0.33,-0.25,0.3,0.1,0.6,8.6,7.7,5.6,17.70,0.71,117.60 Price_SatinleafIsland,2004-01-11,01:15,0.55,-0.31,-0.24,0.6,0.2,1.1,8.6,8.2,5.6,17.66,0.63,119.40 Price_SatinleafIsland,2004-01-11,01:30,0.67,-0.35,-0.20,0.4,0.2,0.9,9.5,8.2,6.0,17.58,0.76,117.60 Price_SatinleafIsland,2004-01-11,01:45,0.72,-0.33,-0.23,0.4,0.2,0.8,8.6,7.7,5.6,17.51,0.79,114.60 Price_SatinleafIsland,2004-01-11,02:00,0.82,-0.37,-0.23,0.3,0.1,0.6,9.0,7.7,5.6,17.46,0.90,114.30 Price_SatinleafIsland,2004-01-11,02:15,0.76,-0.33,-0.16,0.3,0.2,0.6,11.2,9.9,8.2,17.41,0.83,113.50 Price_SatinleafIsland,2004-01-11,02:30,0.76,-0.33,-0.22,0.3,0.2,0.6,11.6,10.3,8.2,17.32,0.83,113.50 Price_SatinleafIsland,2004-01-11,02:45,0.73,-0.33,-0.20,0.3,0.2,0.5,8.2,6.9,5.2,17.22,0.80,114.30 Price_SatinleafIsland,2004-01-11,03:00,0.68,-0.27,-0.18,0.3,0.2,0.7,8.2,6.9,5.2,17.12,0.73,111.70 Price_SatinleafIsland,2004-01-11,03:15,0.64,-0.27,-0.16,0.4,0.2,1.1,8.2,6.9,5.6,17.02,0.69,112.90 Price_SatinleafIsland,2004-01-11,03:30,0.66,-0.29,-0.20,0.4,0.2,0.7,8.6,6.9,5.2,16.91,0.72,113.70 Price_SatinleafIsland,2004-01-11,03:45,0.71,-0.29,-0.21,0.3,0.2,0.8,7.7,6.5,4.7,16.78,0.77,112.20 Price_SatinleafIsland,2004-01-11,04:00,0.66,-0.29,-0.12,0.4,0.2,0.8,7.3,5.6,4.7,16.67,0.72,113.70 Price_SatinleafIsland,2004-01-11,04:15,0.76,-0.33,-0.22,0.3,0.2,0.8,7.7,6.0,4.7,16.57,0.83,113.50 Price_SatinleafIsland,2004-01-11,04:30,0.55,-0.28,-0.12,0.4,0.2,0.8,7.7,6.5,4.7,16.45,0.62,117.00 Price_SatinleafIsland,2004-01-11,04:45,0.64,-0.28,0.00,0.4,0.2,0.9,6.9,5.6,4.3,16.33,0.70,113.60 Price_SatinleafIsland,2004-01-11,05:00,0.52,-0.24,-0.09,0.3,0.2,0.8,8.2,6.9,5.2,16.23,0.57,114.80 Price_SatinleafIsland,2004-01-11,05:15,0.53,-0.23,-0.06,0.3,0.1,0.7,8.6,6.9,5.6,16.11,0.58,113.50 Price_SatinleafIsland,2004-01-11,05:30,0.47,-0.25,-0.09,0.4,0.1,0.9,6.9,5.6,3.9,16.00,0.53,118.00 Price_SatinleafIsland,2004-01-11,05:45,0.51,-0.22,0.01,0.3,0.1,0.8,8.2,7.3,5.6,15.89,0.56,113.30 Price_SatinleafIsland,2004-01-11,06:00,0.54,-0.20,0.04,0.4,0.2,1.8,8.2,6.5,5.6,15.78,0.58,110.30 Price_SatinleafIsland,2004-01-11,06:15,0.53,-0.22,-0.12,0.4,0.2,0.9,6.9,5.6,4.3,15.67,0.57,112.50 Price_SatinleafIsland,2004-01-11,06:30,0.47,-0.22,-0.12,0.4,0.1,1.0,6.9,6.0,3.9,15.57,0.52,115.10 Price_SatinleafIsland,2004-01-11,06:45,0.57,-0.25,-0.06,0.3,0.2,0.9,6.9,6.5,4.3,15.47,0.62,113.70 Price_SatinleafIsland,2004-01-11,07:00,0.45,-0.25,-0.18,0.7,0.2,1.3,6.9,5.6,4.3,15.37,0.51,119.10 Price_SatinleafIsland,2004-01-11,07:15,0.61,-0.15,-0.40,1.2,0.6,2.4,8.6,5.6,8.6,15.26,0.63,103.80 Price_SatinleafIsland,2004-01-11,07:30,0.67,-0.27,0.01,0.4,0.2,1.1,6.0,4.7,3.0,15.17,0.72,111.90 Price_SatinleafIsland,2004-01-11,07:45,0.40,-0.26,-0.02,0.4,0.2,0.8,6.5,5.2,3.9,15.09,0.48,123.00 Price_SatinleafIsland,2004-01-11,08:00,0.54,-0.25,-0.07,0.4,0.2,0.8,6.5,5.2,3.9,15.01,0.60,114.80 Price_SatinleafIsland,2004-01-11,08:15,0.59,-0.28,-0.14,0.4,0.2,0.8,6.5,5.6,3.9,14.95,0.65,115.40 Price_SatinleafIsland,2004-01-11,08:30,0.85,-0.36,1.59,2.0,1.0,7.2,6.5,5.2,4.3,14.90,0.92,113.00 Price_SatinleafIsland,2004-01-11,08:45,0.61,-0.31,-0.08,0.4,0.2,1.1,6.9,5.6,4.3,14.86,0.68,116.90 Price_SatinleafIsland,2004-01-11,09:00,0.66,-0.28,-0.02,0.4,0.2,0.9,6.0,4.7,3.4,14.82,0.72,113.00 Price_SatinleafIsland,2004-01-11,09:15,0.53,-0.09,1.61,1.6,0.8,5.4,7.3,6.0,4.3,14.80,0.54,99.60 Price_SatinleafIsland,2004-01-11,09:30,0.69,-0.31,-0.14,0.4,0.2,0.8,7.3,5.6,3.9,14.81,0.76,114.20 Price_SatinleafIsland,2004-01-11,09:45,0.71,-0.32,-0.02,0.3,0.1,0.5,7.7,6.0,4.3,14.83,0.78,114.30 Price_SatinleafIsland,2004-01-11,10:00,0.66,-0.29,0.05,0.4,0.2,0.8,6.0,5.2,3.9,14.88,0.72,113.70 Price_SatinleafIsland,2004-01-11,10:15,0.65,-0.21,0.01,0.4,0.2,1.0,6.0,5.2,3.0,14.93,0.68,107.90 Price_SatinleafIsland,2004-01-11,10:30,0.65,-0.11,-0.01,0.4,0.2,0.9,6.5,5.2,3.9,15.00,0.66,99.60 Price_SatinleafIsland,2004-01-11,10:45,0.64,-0.11,0.11,0.4,0.2,0.9,6.5,5.2,3.4,15.05,0.65,99.80 Price_SatinleafIsland,2004-01-11,11:00,0.69,-0.10,0.01,0.4,0.2,0.8,6.0,4.3,3.0,15.11,0.70,98.20 Price_SatinleafIsland,2004-01-11,11:15,0.70,-0.15,-0.04,0.4,0.2,1.0,6.0,4.3,3.4,15.19,0.72,102.10 Price_SatinleafIsland,2004-01-11,11:30,0.73,-0.23,0.02,0.3,0.2,0.6,6.0,4.3,3.0,15.27,0.77,107.50 Price_SatinleafIsland,2004-01-11,11:45,0.85,-0.31,-0.08,0.4,0.2,0.8,5.6,4.3,3.4,15.34,0.90,110.00 Price_SatinleafIsland,2004-01-11,12:00,0.72,-0.31,0.00,0.4,0.2,1.0,6.5,5.2,3.4,15.42,0.78,113.30 Price_SatinleafIsland,2004-01-11,12:15,0.80,-0.28,0.22,0.8,0.4,2.3,5.6,4.3,3.0,15.48,0.85,109.30 Price_SatinleafIsland,2004-01-11,12:30,0.68,-0.31,-0.03,0.5,0.2,1.4,5.2,4.3,2.6,15.55,0.75,114.50 Price_SatinleafIsland,2004-01-11,12:45,0.68,-0.31,0.11,0.4,0.2,1.2,6.0,4.3,3.0,15.64,0.75,114.50 Price_SatinleafIsland,2004-01-11,13:00,0.68,-0.34,-0.06,0.5,0.2,0.9,5.6,4.3,3.4,15.72,0.76,116.60 Price_SatinleafIsland,2004-01-11,13:15,0.60,-0.27,0.02,0.4,0.1,0.7,5.6,4.3,3.0,15.82,0.66,114.20 Price_SatinleafIsland,2004-01-11,13:30,0.50,-0.25,-0.07,0.5,0.2,1.3,6.0,4.7,3.4,15.92,0.56,116.60 Price_SatinleafIsland,2004-01-11,13:45,0.55,-0.29,0.07,0.3,0.2,0.7,6.9,5.6,4.7,16.06,0.62,117.80 Price_SatinleafIsland,2004-01-11,14:00,0.60,-0.29,0.06,0.4,0.2,1.0,6.5,4.3,3.9,16.23,0.67,115.80 Price_SatinleafIsland,2004-01-11,14:15,0.58,-0.30,0.11,0.5,0.2,1.0,5.6,4.3,3.4,16.37,0.65,117.30 Price_SatinleafIsland,2004-01-11,14:30,0.45,-0.24,0.14,0.5,0.2,1.2,5.6,4.7,3.4,16.50,0.51,118.10 Price_SatinleafIsland,2004-01-11,14:45,0.63,-0.27,0.25,0.4,0.2,0.9,5.6,4.3,3.0,16.70,0.69,113.20 Price_SatinleafIsland,2004-01-11,15:00,0.55,-0.26,0.17,0.4,0.2,1.0,6.0,4.3,3.4,16.85,0.61,115.30 Price_SatinleafIsland,2004-01-11,15:15,0.60,-0.23,0.25,0.5,0.2,1.3,5.6,4.3,3.4,16.92,0.64,111.00 Price_SatinleafIsland,2004-01-11,15:30,0.81,-0.27,0.27,0.6,0.5,1.5,6.0,3.9,2.6,17.14,0.85,108.40 Price_SatinleafIsland,2004-01-11,15:45,0.80,-0.17,0.28,0.3,0.2,0.7,5.6,3.9,3.0,17.22,0.82,102.00 Price_SatinleafIsland,2004-01-11,16:00,0.89,-0.19,0.13,0.5,0.3,1.0,5.6,3.9,3.0,17.40,0.91,102.10 Price_SatinleafIsland,2004-01-11,16:15,0.74,-0.09,0.17,0.4,0.2,0.7,6.0,4.3,3.4,17.45,0.75,96.90 Price_SatinleafIsland,2004-01-11,16:30,0.69,-0.09,0.08,0.4,0.2,0.9,5.6,3.9,3.4,17.50,0.70,97.40 Price_SatinleafIsland,2004-01-11,16:45,0.59,-0.10,0.10,0.4,0.2,0.8,6.0,4.3,3.4,17.51,0.60,99.60 Price_SatinleafIsland,2004-01-11,17:00,0.61,-0.18,0.00,0.4,0.2,0.9,6.0,4.7,3.4,17.52,0.64,106.40 Price_SatinleafIsland,2004-01-11,17:15,0.66,-0.08,0.04,0.5,0.3,0.8,5.6,3.9,3.0,17.51,0.66,96.90 Price_SatinleafIsland,2004-01-11,17:30,0.62,-0.24,0.12,0.5,0.3,1.1,5.6,4.7,3.0,17.49,0.66,111.20 Price_SatinleafIsland,2004-01-11,17:45,0.56,-0.10,0.26,0.3,0.2,1.0,6.9,5.6,3.9,17.49,0.57,100.10 Price_SatinleafIsland,2004-01-11,18:00,0.46,-0.05,0.02,0.6,0.3,1.0,5.2,4.7,3.0,17.49,0.46,96.20 Price_SatinleafIsland,2004-01-11,18:15,0.54,-0.09,0.18,0.5,0.2,1.2,5.2,4.3,2.6,17.48,0.55,99.50 Price_SatinleafIsland,2004-01-11,18:30,0.59,-0.25,-0.22,0.4,0.2,0.9,8.2,6.5,5.2,17.46,0.64,113.00 Price_SatinleafIsland,2004-01-11,18:45,0.66,-0.29,-0.17,0.4,0.2,1.1,6.0,5.2,3.4,17.44,0.72,113.70 Price_SatinleafIsland,2004-01-11,19:00,0.79,-0.31,-0.10,0.4,0.2,0.9,5.2,3.9,2.6,17.40,0.85,111.40 Price_SatinleafIsland,2004-01-11,19:15,0.80,-0.30,-0.13,0.4,0.3,1.1,5.2,3.9,2.6,17.37,0.85,110.60 Price_SatinleafIsland,2004-01-11,19:30,0.86,-0.35,-0.17,0.4,0.2,0.9,6.0,4.7,3.4,17.33,0.93,112.10 Price_SatinleafIsland,2004-01-11,19:45,0.75,-0.27,-0.19,0.5,0.2,1.1,6.0,5.2,3.0,17.28,0.80,109.80 Price_SatinleafIsland,2004-01-11,20:00,0.79,-0.26,-0.17,0.4,0.2,0.9,6.9,5.2,4.3,17.23,0.83,108.20 Price_SatinleafIsland,2004-01-11,20:15,0.61,-0.25,-0.15,0.5,0.2,1.0,6.9,5.6,4.3,17.18,0.66,112.30 Price_SatinleafIsland,2004-01-11,20:30,0.79,-0.25,-0.25,0.4,0.2,0.9,5.6,3.9,3.0,17.13,0.83,107.60 Price_SatinleafIsland,2004-01-11,20:45,0.83,-0.20,-0.22,0.4,0.2,1.2,5.2,3.4,2.6,17.08,0.85,103.50 Price_SatinleafIsland,2004-01-11,21:00,0.75,-0.23,-0.20,0.4,0.2,1.0,5.2,3.9,2.6,17.04,0.78,107.00 Price_SatinleafIsland,2004-01-11,21:15,0.25,-0.23,0.20,0.3,0.2,0.8,7.3,5.6,4.3,17.00,0.34,132.60 Price_SatinleafIsland,2004-01-11,21:30,0.39,-0.25,-0.06,0.5,0.2,1.0,5.6,4.7,3.4,16.94,0.46,122.70 Price_SatinleafIsland,2004-01-11,21:45,0.39,-0.29,-0.07,0.5,0.4,1.2,6.0,4.3,3.0,16.89,0.49,126.60 Price_SatinleafIsland,2004-01-11,22:00,0.38,-0.28,0.05,0.3,0.2,0.9,6.5,5.2,3.9,16.85,0.47,126.40 Price_SatinleafIsland,2004-01-11,22:15,0.37,-0.26,-0.01,0.6,0.2,1.2,5.2,4.7,2.6,16.80,0.45,125.10 Price_SatinleafIsland,2004-01-11,22:30,0.50,-0.26,-0.14,0.6,0.2,1.6,5.6,4.3,2.6,16.77,0.56,117.50 Price_SatinleafIsland,2004-01-11,22:45,0.45,-0.25,0.09,0.5,0.2,1.2,5.2,4.3,2.6,16.75,0.51,119.10 Price_SatinleafIsland,2004-01-11,23:00,0.51,-0.24,0.43,0.5,0.3,1.7,4.7,3.9,2.6,16.75,0.56,115.20 Price_SatinleafIsland,2004-01-11,23:15,0.43,-0.10,0.01,0.6,0.3,1.6,4.7,4.3,2.2,16.74,0.44,103.10 Price_SatinleafIsland,2004-01-11,23:30,0.62,-0.22,0.06,0.4,0.3,0.7,5.6,4.3,3.0,16.74,0.66,109.50 Price_SatinleafIsland,2004-01-11,23:45,0.57,-0.15,0.12,0.5,0.2,1.0,4.7,3.4,2.2,16.73,0.59,104.70 Price_SatinleafIsland,2004-01-12,00:00,0.48,-0.04,0.12,0.4,0.2,0.7,4.7,3.9,2.6,16.72,0.48,94.80 Price_SatinleafIsland,2004-01-12,00:15,0.52,-0.11,0.14,0.4,0.2,0.8,4.3,3.0,1.7,16.74,0.53,101.90 Price_SatinleafIsland,2004-01-12,00:30,0.59,-0.05,0.33,0.3,0.2,0.6,7.7,6.0,4.7,16.73,0.59,94.80 Price_SatinleafIsland,2004-01-12,00:45,0.62,-0.09,0.26,0.4,0.2,0.9,7.7,6.5,5.2,16.73,0.63,98.30 Price_SatinleafIsland,2004-01-12,01:00,0.66,-0.12,0.23,0.4,0.1,0.8,7.7,6.5,4.7,16.72,0.67,100.30 Price_SatinleafIsland,2004-01-12,01:15,0.74,-0.12,0.34,0.5,0.2,1.1,5.2,3.9,2.6,16.72,0.75,99.20 Price_SatinleafIsland,2004-01-12,01:30,0.61,-0.22,0.07,0.4,0.2,0.7,4.7,3.4,2.6,16.72,0.65,109.80 Price_SatinleafIsland,2004-01-12,01:45,0.51,-0.24,-0.60,0.6,0.2,1.9,5.2,3.9,3.0,16.72,0.56,115.20 Price_SatinleafIsland,2004-01-12,02:00,0.30,-0.17,-0.23,0.6,0.2,2.1,5.6,4.7,2.6,16.72,0.34,119.50 Price_SatinleafIsland,2004-01-12,02:15,0.38,-0.21,-0.02,0.5,0.2,1.1,5.6,4.3,3.4,16.71,0.43,118.90 Price_SatinleafIsland,2004-01-12,02:30,0.51,-0.26,-0.14,0.3,0.2,0.8,5.6,3.9,3.0,16.70,0.57,117.00 Price_SatinleafIsland,2004-01-12,02:45,0.44,-0.29,-0.07,0.5,0.2,1.2,5.2,3.9,2.6,16.68,0.53,123.40 Price_SatinleafIsland,2004-01-12,03:00,0.58,-0.27,0.08,0.5,0.2,1.3,5.2,3.4,2.6,16.64,0.64,115.00 Price_SatinleafIsland,2004-01-12,03:15,0.57,-0.27,0.00,0.3,0.2,1.1,4.7,3.4,2.2,16.62,0.63,115.30 Price_SatinleafIsland,2004-01-12,03:30,0.55,-0.19,0.00,0.4,0.2,1.0,4.7,3.4,2.6,16.59,0.58,109.10 Price_SatinleafIsland,2004-01-12,03:45,0.54,-0.17,0.22,0.3,0.2,0.7,4.3,3.0,1.7,16.55,0.57,107.50 Price_SatinleafIsland,2004-01-12,04:00,0.83,-0.11,-0.18,1.4,0.7,3.2,5.2,3.0,3.4,16.50,0.84,97.50 Price_SatinleafIsland,2004-01-12,04:15,0.61,-0.18,0.12,0.4,0.2,0.8,4.7,3.4,2.6,16.46,0.64,106.40 Price_SatinleafIsland,2004-01-12,04:30,0.45,-0.27,-0.03,0.4,0.2,0.8,5.2,3.9,3.0,16.42,0.52,121.00 Price_SatinleafIsland,2004-01-12,04:45,0.39,-0.24,0.14,0.6,0.2,1.5,5.6,3.9,3.0,16.37,0.46,121.60 Price_SatinleafIsland,2004-01-12,05:00,0.37,-0.24,0.03,0.5,0.2,1.3,5.2,3.9,3.0,16.31,0.44,123.00 Price_SatinleafIsland,2004-01-12,05:15,0.42,-0.22,-0.18,0.4,0.2,1.4,5.6,4.3,3.0,16.25,0.47,117.60 Price_SatinleafIsland,2004-01-12,05:30,0.34,-0.20,-0.04,0.5,0.2,1.8,5.2,4.3,2.6,16.19,0.39,120.50 Price_SatinleafIsland,2004-01-12,05:45,0.28,-0.18,0.26,0.5,0.2,1.7,5.2,3.9,2.6,16.13,0.33,122.70 Price_SatinleafIsland,2004-01-12,06:00,0.35,-0.23,-0.03,0.4,0.2,1.2,5.2,3.9,2.6,16.07,0.42,123.30 Price_SatinleafIsland,2004-01-12,06:15,0.26,-0.21,0.18,0.5,0.2,1.2,5.6,3.9,3.0,16.00,0.33,128.90 Price_SatinleafIsland,2004-01-12,06:30,0.38,-0.22,0.14,0.4,0.2,0.8,5.6,4.3,3.4,15.92,0.44,120.10 Price_SatinleafIsland,2004-01-12,06:45,0.43,-0.23,0.02,0.5,0.2,1.8,5.2,3.9,2.6,15.85,0.49,118.10 Price_SatinleafIsland,2004-01-12,07:00,0.39,-0.20,-0.09,1.0,0.3,1.7,4.7,3.9,2.6,15.78,0.44,117.10 Price_SatinleafIsland,2004-01-12,07:15,0.37,-0.20,0.15,0.5,0.2,1.3,5.2,3.4,2.6,15.71,0.42,118.40 Price_SatinleafIsland,2004-01-12,07:30,0.54,-0.25,0.03,0.5,0.2,1.3,4.7,3.9,2.6,15.65,0.60,114.80 Price_SatinleafIsland,2004-01-12,07:45,0.56,-0.19,0.54,1.0,0.4,2.5,5.2,3.9,2.6,15.59,0.59,108.70 Price_SatinleafIsland,2004-01-12,08:00,0.46,-0.20,0.03,0.3,0.1,0.7,5.2,3.9,2.6,15.55,0.50,113.50 Price_SatinleafIsland,2004-01-12,08:15,0.41,-0.20,-0.06,0.4,0.2,1.4,5.2,4.3,3.4,15.51,0.46,116.00 Price_SatinleafIsland,2004-01-12,08:30,0.44,-0.22,-0.05,0.5,0.3,1.0,8.2,6.5,4.7,15.47,0.49,116.60 Price_SatinleafIsland,2004-01-12,08:45,0.43,-0.20,-0.07,0.3,0.1,0.7,6.0,4.3,3.0,15.45,0.47,114.90 Price_SatinleafIsland,2004-01-12,09:00,0.55,-0.22,-0.06,0.4,0.2,0.9,6.0,4.3,3.4,15.44,0.59,111.80 Price_SatinleafIsland,2004-01-12,09:15,0.59,-0.22,-0.06,0.4,0.2,1.1,5.2,3.9,2.6,15.45,0.63,110.40 Price_SatinleafIsland,2004-01-12,09:30,0.74,-0.29,0.03,0.6,0.5,1.1,6.0,3.9,2.6,15.48,0.79,111.40 Price_SatinleafIsland,2004-01-12,09:45,0.66,-0.18,0.16,0.8,0.4,1.9,5.2,3.9,2.2,15.50,0.68,105.30 Price_SatinleafIsland,2004-01-12,10:00,0.71,-0.31,-0.04,0.4,0.2,0.9,4.7,3.4,2.6,15.55,0.77,113.60 Price_SatinleafIsland,2004-01-12,10:15,0.72,-0.33,-0.02,0.6,0.4,1.7,5.2,3.4,2.2,15.63,0.79,114.60 Price_SatinleafIsland,2004-01-12,10:30,0.72,-0.32,0.09,0.3,0.2,0.9,4.3,3.4,2.2,15.71,0.79,114.00 Price_SatinleafIsland,2004-01-12,10:45,0.87,-0.09,0.12,1.1,0.5,2.8,7.7,4.7,6.9,15.79,0.87,95.90 Price_SatinleafIsland,2004-01-12,11:00,0.92,-0.42,-0.01,0.6,0.4,2.4,5.2,3.0,2.2,15.89,1.01,114.50 Price_SatinleafIsland,2004-01-12,11:15,0.77,-0.34,0.10,0.4,0.2,1.4,4.3,3.0,1.7,15.97,0.84,113.80 Price_SatinleafIsland,2004-01-12,11:30,0.64,-0.22,0.10,0.9,0.4,2.1,4.3,2.6,1.7,16.05,0.68,109.00 Price_SatinleafIsland,2004-01-12,11:45,0.68,-0.30,0.16,0.4,0.2,2.0,5.2,3.9,3.0,16.13,0.74,113.80 Price_SatinleafIsland,2004-01-12,12:00,0.68,-0.32,0.00,0.4,0.2,1.2,4.7,3.4,2.6,16.18,0.75,115.20 Price_SatinleafIsland,2004-01-12,12:15,0.52,-0.26,0.08,0.4,0.2,1.0,4.7,3.4,2.6,16.22,0.58,116.60 Price_SatinleafIsland,2004-01-12,12:30,0.63,-0.31,-0.13,0.4,0.2,1.1,4.3,3.4,2.2,16.28,0.70,116.20 Price_SatinleafIsland,2004-01-12,12:45,0.50,-0.20,0.10,0.4,0.2,1.2,4.7,3.4,2.2,16.33,0.54,111.80 Price_SatinleafIsland,2004-01-12,13:00,0.71,-0.27,0.09,0.7,0.5,1.3,5.6,3.4,2.2,16.43,0.76,110.80 Price_SatinleafIsland,2004-01-12,13:15,0.36,-0.15,0.02,0.7,0.3,1.4,4.3,3.4,1.7,16.48,0.39,112.60 Price_SatinleafIsland,2004-01-12,13:30,0.60,-0.23,0.27,0.5,0.2,1.5,4.3,3.0,2.2,16.55,0.64,111.00 Price_SatinleafIsland,2004-01-12,13:45,0.68,-0.32,-0.01,0.7,0.5,3.3,6.5,3.9,3.0,16.73,0.75,115.20 Price_SatinleafIsland,2004-01-12,14:00,0.37,-0.18,0.03,0.7,0.2,1.7,4.7,3.9,2.6,16.82,0.41,115.90 Price_SatinleafIsland,2004-01-12,14:15,0.48,-0.23,-0.08,0.6,0.3,1.7,3.9,2.6,1.3,16.95,0.53,115.60 Price_SatinleafIsland,2004-01-12,14:30,0.61,-0.24,0.12,0.5,0.2,1.4,4.3,2.6,1.7,17.10,0.66,111.50 Price_SatinleafIsland,2004-01-12,14:45,0.52,-0.20,0.16,0.4,0.2,1.3,4.3,3.0,2.2,17.25,0.56,111.00 Price_SatinleafIsland,2004-01-12,15:00,0.51,-0.25,0.06,0.4,0.2,1.3,4.3,3.0,2.2,17.43,0.57,116.10 Price_SatinleafIsland,2004-01-12,15:15,0.49,-0.24,0.16,0.3,0.2,1.0,3.9,2.6,1.7,17.70,0.55,116.10 Price_SatinleafIsland,2004-01-12,15:30,0.52,-0.24,0.12,0.3,0.1,0.8,3.9,3.0,1.7,17.76,0.57,114.80 Price_SatinleafIsland,2004-01-12,15:45,0.70,-0.28,0.29,0.4,0.2,1.4,4.7,3.4,2.6,18.02,0.75,111.80 Price_SatinleafIsland,2004-01-12,16:00,0.80,-0.29,0.47,0.6,0.3,2.8,4.3,3.0,2.2,18.05,0.85,109.90 Price_SatinleafIsland,2004-01-12,16:15,0.90,-0.17,0.34,0.6,0.3,1.6,3.9,3.0,2.2,18.26,0.92,100.70 Price_SatinleafIsland,2004-01-12,16:30,0.75,-0.09,0.08,0.8,0.4,1.6,5.6,4.3,3.0,18.33,0.76,96.80 Price_SatinleafIsland,2004-01-12,16:45,0.87,-0.05,0.19,0.5,0.2,1.3,4.3,3.4,2.2,18.40,0.87,93.30 Price_SatinleafIsland,2004-01-12,17:00,0.81,-0.11,0.02,0.6,0.3,1.6,4.3,3.0,2.2,18.44,0.82,97.70 Price_SatinleafIsland,2004-01-12,17:15,0.64,-0.15,-0.16,0.8,0.5,1.5,4.3,3.9,2.2,18.45,0.66,103.20 Price_SatinleafIsland,2004-01-12,17:30,0.67,-0.14,-0.07,0.4,0.2,0.9,4.7,3.4,2.6,18.45,0.68,101.80 Price_SatinleafIsland,2004-01-12,17:45,0.71,-0.18,-0.06,0.5,0.3,1.1,4.3,3.0,2.6,18.43,0.73,104.20 Price_SatinleafIsland,2004-01-12,18:00,0.59,-0.15,-0.25,0.7,0.3,1.7,6.5,4.7,3.4,18.39,0.61,104.30 Price_SatinleafIsland,2004-01-12,18:15,0.81,-0.24,-0.21,0.4,0.2,1.1,4.7,3.4,2.2,18.37,0.84,106.50 Price_SatinleafIsland,2004-01-12,18:30,0.61,-0.28,-0.33,0.5,0.3,2.1,4.3,3.4,2.6,18.33,0.67,114.70 Price_SatinleafIsland,2004-01-12,18:45,0.33,-0.21,0.05,0.7,0.3,1.3,5.2,3.9,2.6,18.29,0.39,122.50 Price_SatinleafIsland,2004-01-12,19:00,0.76,-0.27,-0.42,0.6,0.3,1.4,5.6,4.3,3.0,18.24,0.81,109.60 Price_SatinleafIsland,2004-01-12,19:15,0.83,-0.19,0.02,0.4,0.2,0.8,5.6,4.7,3.0,18.18,0.85,102.90 Price_SatinleafIsland,2004-01-12,19:30,0.74,-0.24,-0.23,0.4,0.2,1.0,5.2,3.9,3.0,18.12,0.78,108.00 Price_SatinleafIsland,2004-01-12,19:45,0.88,-0.27,0.00,0.5,0.2,1.0,5.2,3.4,2.6,18.05,0.92,107.10 Price_SatinleafIsland,2004-01-12,20:00,0.75,-0.24,-0.29,0.3,0.2,0.8,8.2,6.9,5.6,17.98,0.79,107.70 Price_SatinleafIsland,2004-01-12,20:15,0.79,-0.30,-0.32,0.4,0.2,0.8,6.9,5.2,3.9,17.91,0.85,110.80 Price_SatinleafIsland,2004-01-12,20:30,0.82,-0.18,0.10,1.8,0.9,3.8,4.7,3.9,3.0,17.85,0.84,102.40 Price_SatinleafIsland,2004-01-12,20:45,0.81,-0.35,-0.16,0.6,0.4,1.0,5.6,3.9,3.0,17.79,0.88,113.40 Price_SatinleafIsland,2004-01-12,21:00,0.77,-0.27,-0.21,0.6,0.4,1.0,6.0,3.9,2.6,17.73,0.82,109.30 Price_SatinleafIsland,2004-01-12,21:15,0.78,-0.27,0.34,0.4,0.2,2.0,4.7,3.4,2.2,17.67,0.83,109.10 Price_SatinleafIsland,2004-01-12,21:30,0.88,-0.32,-0.16,0.4,0.2,1.1,6.9,5.2,3.9,17.62,0.94,110.00 Price_SatinleafIsland,2004-01-12,21:45,0.78,-0.26,-0.14,0.4,0.1,0.8,5.6,4.3,3.0,17.59,0.82,108.40 Price_SatinleafIsland,2004-01-12,22:00,0.65,-0.26,-0.15,0.2,0.1,0.5,13.3,11.2,9.5,17.56,0.70,111.80 Price_SatinleafIsland,2004-01-12,22:15,0.66,-0.27,-0.08,0.3,0.2,0.6,5.6,4.3,3.0,17.53,0.71,112.20 Price_SatinleafIsland,2004-01-12,22:30,0.67,-0.25,-0.12,0.4,0.2,1.2,6.0,4.7,3.4,17.51,0.72,110.50 Price_SatinleafIsland,2004-01-12,22:45,0.70,-0.31,-0.10,0.4,0.2,1.0,5.6,3.9,3.0,17.50,0.77,113.90 Price_SatinleafIsland,2004-01-12,23:00,0.64,-0.28,-0.02,0.4,0.2,1.0,6.0,4.3,3.4,17.49,0.70,113.60 Price_SatinleafIsland,2004-01-12,23:15,0.20,-0.08,0.20,1.8,0.9,4.0,4.7,3.9,2.6,17.48,0.22,111.80 Price_SatinleafIsland,2004-01-12,23:30,0.41,-0.20,0.00,0.4,0.2,1.1,5.6,3.9,3.0,17.49,0.46,116.00 Price_SatinleafIsland,2004-01-12,23:45,0.39,-0.21,0.16,0.4,0.2,1.0,5.2,3.9,3.0,17.49,0.44,118.30 Price_SatinleafIsland,2004-01-13,00:00,0.47,-0.20,-0.09,0.8,0.4,2.1,5.2,3.9,3.0,17.50,0.51,113.10 Price_SatinleafIsland,2004-01-13,00:15,0.49,-0.26,-0.04,0.3,0.1,1.1,6.0,4.7,3.4,17.51,0.55,118.00 Price_SatinleafIsland,2004-01-13,00:30,0.58,-0.22,0.00,0.4,0.2,1.2,6.0,4.7,3.4,17.52,0.62,110.80 Price_SatinleafIsland,2004-01-13,00:45,0.72,-0.27,-0.07,0.2,0.1,0.6,9.5,7.7,6.5,17.52,0.77,110.60 Price_SatinleafIsland,2004-01-13,01:00,0.76,-0.26,-0.07,0.4,0.2,0.9,6.0,4.7,3.4,17.53,0.80,108.90 Price_SatinleafIsland,2004-01-13,01:15,0.74,-0.28,-0.12,0.4,0.2,1.1,5.2,3.9,2.6,17.54,0.79,110.70 Price_SatinleafIsland,2004-01-13,01:30,0.62,-0.25,-0.03,0.4,0.2,1.4,5.2,3.9,2.6,17.54,0.67,112.00 Price_SatinleafIsland,2004-01-13,01:45,0.82,-0.30,-0.04,0.4,0.2,1.6,4.3,3.9,3.0,17.54,0.87,110.10 Price_SatinleafIsland,2004-01-13,02:00,0.71,-0.24,-0.10,0.5,0.2,1.0,4.3,3.4,2.2,17.54,0.75,108.70 Price_SatinleafIsland,2004-01-13,02:15,0.79,-0.28,-0.20,0.3,0.2,0.8,7.7,6.0,3.9,17.53,0.84,109.50 Price_SatinleafIsland,2004-01-13,02:30,0.73,-0.28,-0.09,0.3,0.2,1.4,5.6,4.3,3.0,17.52,0.78,111.00 Price_SatinleafIsland,2004-01-13,02:45,0.87,-0.28,-0.12,0.4,0.2,1.2,4.7,3.0,2.2,17.51,0.91,107.80 Price_SatinleafIsland,2004-01-13,03:00,0.82,-0.19,-0.30,0.8,0.4,2.1,4.7,3.4,2.2,17.49,0.84,103.00 Price_SatinleafIsland,2004-01-13,03:15,0.53,-0.11,0.39,1.8,0.9,3.9,4.7,3.4,2.2,17.47,0.54,101.70 Price_SatinleafIsland,2004-01-13,03:30,0.73,-0.20,-0.29,0.4,0.2,1.1,4.3,3.0,1.7,17.44,0.76,105.30 Price_SatinleafIsland,2004-01-13,03:45,0.93,-0.26,-0.02,0.4,0.2,1.1,4.7,3.4,2.2,17.42,0.97,105.60 Price_SatinleafIsland,2004-01-13,04:00,0.85,-0.23,-0.26,0.5,0.2,0.9,4.7,3.4,2.2,17.38,0.88,105.10 Price_SatinleafIsland,2004-01-13,04:15,0.81,-0.21,-0.22,0.4,0.2,1.0,4.7,3.4,2.6,17.35,0.84,104.50 Price_SatinleafIsland,2004-01-13,04:30,0.76,-0.19,-0.20,0.4,0.2,0.8,4.7,3.4,2.2,17.31,0.78,104.00 Price_SatinleafIsland,2004-01-13,04:45,0.97,-0.29,-0.32,0.4,0.2,0.9,4.3,3.4,2.2,17.26,1.01,106.60 Price_SatinleafIsland,2004-01-13,05:00,1.01,-0.28,-0.09,0.4,0.2,0.9,5.2,3.4,2.6,17.21,1.05,105.50 Price_SatinleafIsland,2004-01-13,05:15,0.94,-0.22,0.03,0.4,0.2,1.0,5.2,3.9,2.6,17.15,0.97,103.20 Price_SatinleafIsland,2004-01-13,05:30,0.90,-0.26,-0.25,0.3,0.1,0.7,8.6,6.9,5.6,17.10,0.94,106.10 Price_SatinleafIsland,2004-01-13,05:45,0.92,-0.23,-0.03,0.4,0.2,1.2,4.3,3.0,2.2,17.03,0.95,104.00 Price_SatinleafIsland,2004-01-13,06:00,0.89,-0.20,-0.06,0.4,0.2,1.0,4.3,3.4,2.6,16.97,0.91,102.70 Price_SatinleafIsland,2004-01-13,06:15,0.77,-0.17,-0.10,0.5,0.2,1.1,4.3,3.0,2.2,16.90,0.79,102.40 Price_SatinleafIsland,2004-01-13,06:30,0.90,-0.24,-0.16,0.5,0.3,1.6,5.2,3.4,2.6,16.83,0.93,104.90 Price_SatinleafIsland,2004-01-13,06:45,0.87,-0.23,-0.10,0.4,0.2,1.2,5.6,3.9,3.0,16.76,0.90,104.80 Price_SatinleafIsland,2004-01-13,07:00,0.76,-0.19,-0.47,0.9,0.4,2.3,5.2,3.9,2.6,16.68,0.78,104.00 Price_SatinleafIsland,2004-01-13,07:15,0.78,-0.23,-0.20,0.4,0.2,0.9,4.7,3.4,2.2,16.62,0.81,106.40 Price_SatinleafIsland,2004-01-13,07:30,0.77,-0.26,-0.18,0.4,0.3,1.2,4.7,3.4,2.2,16.55,0.81,108.70 Price_SatinleafIsland,2004-01-13,07:45,0.77,-0.23,-0.16,0.4,0.2,1.2,5.2,3.9,2.6,16.49,0.80,106.60 Price_SatinleafIsland,2004-01-13,08:00,0.78,-0.23,-0.10,0.4,0.2,0.9,6.0,4.3,3.4,16.44,0.81,106.40 Price_SatinleafIsland,2004-01-13,08:15,0.81,-0.25,-0.11,0.3,0.2,0.8,5.6,4.3,3.0,16.40,0.85,107.20 Price_SatinleafIsland,2004-01-13,08:30,0.85,-0.24,0.04,0.4,0.2,1.0,5.6,4.3,3.0,16.36,0.88,105.80 Price_SatinleafIsland,2004-01-13,08:45,0.76,-0.17,-0.05,1.8,0.9,3.9,5.6,3.9,3.0,16.35,0.78,102.60 Price_SatinleafIsland,2004-01-13,09:00,0.73,-0.24,-0.08,0.4,0.2,1.0,5.6,3.9,3.0,16.35,0.77,108.20 Price_SatinleafIsland,2004-01-13,09:15,0.68,-0.25,-0.06,0.4,0.2,1.1,4.7,3.4,2.6,16.39,0.72,110.20 Price_SatinleafIsland,2004-01-13,09:30,0.47,-0.24,-0.10,0.4,0.2,1.0,5.6,4.3,3.0,16.43,0.53,117.10 Price_SatinleafIsland,2004-01-13,09:45,0.52,-0.23,-0.09,0.4,0.1,1.1,6.0,4.7,3.4,16.46,0.57,113.90 Price_SatinleafIsland,2004-01-13,10:00,0.50,-0.15,0.18,0.7,0.4,1.8,5.6,4.3,3.0,16.51,0.52,106.70 Price_SatinleafIsland,2004-01-13,10:15,0.54,-0.27,-0.16,0.4,0.2,1.2,5.2,3.9,3.0,16.58,0.60,116.60 Price_SatinleafIsland,2004-01-13,10:30,0.58,-0.39,-0.23,0.3,0.2,0.8,5.2,3.9,2.6,16.66,0.70,123.90 Price_SatinleafIsland,2004-01-13,10:45,0.58,-0.41,-0.17,0.5,0.3,1.2,5.6,3.9,2.6,16.74,0.71,125.30 Price_SatinleafIsland,2004-01-13,11:00,0.56,-0.33,-0.37,0.4,0.2,1.3,4.3,3.0,2.2,16.82,0.65,120.50 Price_SatinleafIsland,2004-01-13,11:15,0.43,-0.30,-0.29,0.6,0.2,1.4,4.3,3.4,2.2,16.90,0.52,124.90 Price_SatinleafIsland,2004-01-13,11:30,0.42,-0.34,-0.03,0.6,0.2,1.4,4.7,3.9,2.6,16.97,0.54,129.00 Price_SatinleafIsland,2004-01-13,11:45,0.41,-0.31,-0.09,0.4,0.2,1.6,4.7,3.4,2.6,17.04,0.51,127.10 Price_SatinleafIsland,2004-01-13,12:00,0.48,-0.27,0.19,0.4,0.2,1.6,4.3,3.0,2.2,17.09,0.55,119.40 Price_SatinleafIsland,2004-01-13,12:15,0.45,-0.24,0.22,0.4,0.2,1.6,4.3,3.0,2.6,17.13,0.51,118.10 Price_SatinleafIsland,2004-01-13,12:30,0.34,-0.24,0.42,0.7,0.3,2.2,3.4,2.6,2.2,17.16,0.42,125.20 Price_SatinleafIsland,2004-01-13,12:45,0.28,-0.20,0.34,0.5,0.2,1.3,4.3,3.4,2.6,17.21,0.34,125.50 Price_SatinleafIsland,2004-01-13,13:00,0.32,-0.22,0.14,0.4,0.2,1.8,3.9,2.6,1.7,17.29,0.39,124.50 Price_SatinleafIsland,2004-01-13,13:15,0.41,-0.23,-0.08,0.4,0.2,1.8,4.3,2.6,1.3,17.37,0.47,119.30 Price_SatinleafIsland,2004-01-13,13:30,0.48,-0.10,-0.28,1.2,0.6,3.1,7.3,4.3,6.5,17.44,0.49,101.80 Price_SatinleafIsland,2004-01-13,13:45,0.38,-0.27,-0.21,0.9,0.2,1.7,4.7,3.9,2.2,17.58,0.47,125.40 Price_SatinleafIsland,2004-01-13,14:00,0.42,-0.25,0.01,0.3,0.1,0.6,9.5,8.2,6.5,17.69,0.49,120.80 Price_SatinleafIsland,2004-01-13,14:15,0.34,-0.27,0.19,0.5,0.2,1.9,5.2,3.4,2.6,17.85,0.43,128.50 Price_SatinleafIsland,2004-01-13,14:30,0.37,-0.22,0.09,0.4,0.2,1.3,4.3,3.0,2.2,18.00,0.43,120.70 Price_SatinleafIsland,2004-01-13,14:45,0.35,-0.20,-0.03,0.6,0.3,1.6,3.9,2.2,1.3,18.16,0.40,119.70 Price_SatinleafIsland,2004-01-13,15:00,0.37,-0.12,0.23,0.4,0.2,1.4,4.7,3.0,2.2,18.30,0.39,108.00 Price_SatinleafIsland,2004-01-13,15:15,0.36,-0.09,0.28,1.0,0.4,2.7,3.4,1.7,1.3,18.44,0.37,104.00 Price_SatinleafIsland,2004-01-13,15:30,0.35,-0.16,0.13,0.4,0.2,1.2,4.3,3.0,2.2,18.57,0.38,114.60 Price_SatinleafIsland,2004-01-13,15:45,0.31,-0.07,0.04,0.8,0.4,2.1,4.3,2.6,1.7,18.70,0.32,102.70 Price_SatinleafIsland,2004-01-13,16:00,0.29,-0.13,-0.19,0.5,0.2,3.0,3.4,2.2,0.9,18.82,0.32,114.10 Price_SatinleafIsland,2004-01-13,16:15,0.35,0.00,-0.01,1.5,0.7,2.9,6.5,3.4,5.6,18.93,0.35,90.00 Price_SatinleafIsland,2004-01-13,16:30,0.33,-0.23,-0.09,0.5,0.2,1.8,3.9,2.6,1.7,19.07,0.40,124.90 Price_SatinleafIsland,2004-01-13,16:45,0.48,-0.32,0.00,0.5,0.3,1.1,6.5,3.9,3.4,19.19,0.58,123.70 Price_SatinleafIsland,2004-01-13,17:00,0.73,-0.21,0.63,0.4,0.2,1.8,4.3,3.0,2.2,19.30,0.76,106.00 Price_SatinleafIsland,2004-01-13,17:15,1.06,-0.04,0.41,0.5,0.2,1.1,3.9,2.6,1.7,19.40,1.06,92.20 Price_SatinleafIsland,2004-01-13,17:30,0.85,0.06,0.15,0.5,0.2,0.9,3.9,3.0,1.7,19.49,0.85,86.00 Price_SatinleafIsland,2004-01-13,17:45,0.77,0.04,0.08,0.4,0.2,1.1,4.7,3.4,2.6,19.51,0.77,87.00 Price_SatinleafIsland,2004-01-13,18:00,0.68,-0.08,0.12,0.6,0.4,1.1,5.2,3.9,3.0,19.49,0.68,96.70 Price_SatinleafIsland,2004-01-13,18:15,0.65,-0.15,-0.09,0.5,0.3,1.3,5.2,3.9,2.6,19.46,0.67,103.00 Price_SatinleafIsland,2004-01-13,18:30,0.65,-0.16,-0.02,0.6,0.4,1.0,6.5,5.2,3.9,19.43,0.67,103.80 Price_SatinleafIsland,2004-01-13,18:45,0.63,-0.04,0.24,0.4,0.2,1.2,4.7,3.4,2.6,19.41,0.63,93.60 Price_SatinleafIsland,2004-01-13,19:00,0.72,-0.24,0.06,0.5,0.2,1.1,5.6,4.3,3.4,19.38,0.76,108.40 Price_SatinleafIsland,2004-01-13,19:15,0.67,-0.30,-0.26,0.5,0.2,1.0,5.6,3.9,3.0,19.34,0.73,114.10 Price_SatinleafIsland,2004-01-13,19:30,0.67,-0.25,-0.30,0.5,0.2,1.2,5.2,4.3,3.0,19.31,0.72,110.50 Price_SatinleafIsland,2004-01-13,19:45,0.69,-0.27,-0.12,0.5,0.2,1.3,5.6,4.3,3.0,19.27,0.74,111.40 Price_SatinleafIsland,2004-01-13,20:00,0.59,-0.22,-0.39,0.4,0.2,1.1,5.6,4.7,3.0,19.22,0.63,110.40 Price_SatinleafIsland,2004-01-13,20:15,0.33,-0.07,0.44,0.7,0.4,1.4,6.5,4.7,3.0,19.16,0.34,102.00 Price_SatinleafIsland,2004-01-13,20:30,0.77,-0.29,-0.10,0.4,0.2,0.8,5.6,4.3,2.6,19.09,0.82,110.60 Price_SatinleafIsland,2004-01-13,20:45,0.71,-0.25,-0.11,0.5,0.3,1.2,5.6,3.9,3.0,19.01,0.75,109.40 Price_SatinleafIsland,2004-01-13,21:00,0.85,-0.32,-0.18,0.4,0.3,0.8,6.0,4.7,3.4,18.93,0.91,110.60 Price_SatinleafIsland,2004-01-13,21:15,0.93,-0.30,-0.12,0.5,0.2,1.6,5.6,4.3,3.0,18.85,0.98,107.90 Price_SatinleafIsland,2004-01-13,21:30,0.78,-0.39,-0.53,0.6,0.4,0.9,11.2,8.6,7.3,18.77,0.87,116.60 Price_SatinleafIsland,2004-01-13,21:45,0.75,-0.18,-0.15,0.7,0.3,1.6,5.6,4.7,3.0,18.70,0.77,103.50 Price_SatinleafIsland,2004-01-13,22:00,0.87,-0.26,-0.24,0.4,0.2,1.2,6.0,5.2,3.9,18.62,0.91,106.60 Price_SatinleafIsland,2004-01-13,22:15,0.70,-0.23,-0.05,0.4,0.1,1.4,5.6,4.3,3.0,18.56,0.74,108.20 Price_SatinleafIsland,2004-01-13,22:30,0.49,-0.30,-0.26,0.3,0.2,0.9,6.9,5.2,3.9,18.53,0.57,121.50 Price_SatinleafIsland,2004-01-13,22:45,0.37,-0.25,0.15,0.4,0.2,1.7,5.6,4.7,3.0,18.50,0.45,124.00 Price_SatinleafIsland,2004-01-13,23:00,0.29,-0.17,-0.33,2.2,0.9,4.6,6.9,6.5,4.3,18.47,0.34,120.40 Price_SatinleafIsland,2004-01-13,23:15,0.32,0.04,0.58,1.6,0.8,3.6,8.2,6.5,5.6,18.45,0.32,82.90 Price_SatinleafIsland,2004-01-13,23:30,0.35,-0.25,-0.12,0.4,0.2,1.1,6.0,4.7,3.4,18.44,0.43,125.50 Price_SatinleafIsland,2004-01-13,23:45,0.41,-0.26,-0.05,0.5,0.2,1.3,6.5,5.2,3.4,18.43,0.49,122.40 Price_SatinleafIsland,2004-01-14,00:00,0.32,-0.16,0.02,0.4,0.2,0.8,6.0,4.7,3.0,18.41,0.36,116.60 Price_SatinleafIsland,2004-01-14,00:15,0.33,-0.22,-0.12,0.6,0.2,1.3,6.0,5.2,3.4,18.41,0.40,123.70 Price_SatinleafIsland,2004-01-14,00:30,0.27,-0.13,-0.10,0.3,0.1,0.6,6.0,5.2,3.4,18.41,0.30,115.70 Price_SatinleafIsland,2004-01-14,00:45,0.43,-0.23,-0.16,0.4,0.2,1.2,5.6,4.3,3.0,18.42,0.49,118.10 Price_SatinleafIsland,2004-01-14,01:00,0.34,-0.26,-0.19,0.4,0.1,0.8,9.5,7.7,6.9,18.43,0.43,127.40 Price_SatinleafIsland,2004-01-14,01:15,0.39,-0.19,0.01,0.4,0.2,0.8,5.2,3.9,3.0,18.44,0.43,116.00 Price_SatinleafIsland,2004-01-14,01:30,0.51,-0.16,0.09,0.4,0.2,1.2,5.2,3.4,2.6,18.45,0.53,107.40 Price_SatinleafIsland,2004-01-14,01:45,0.47,-0.22,-0.09,0.4,0.2,1.0,6.5,5.2,3.9,18.46,0.52,115.10 Price_SatinleafIsland,2004-01-14,02:00,0.53,0.00,0.32,0.4,0.2,0.8,6.9,5.6,4.7,18.47,0.53,90.00 Price_SatinleafIsland,2004-01-14,02:15,0.52,-0.05,0.25,0.4,0.2,1.0,6.0,4.3,3.4,18.48,0.52,95.50 Price_SatinleafIsland,2004-01-14,02:30,0.41,-0.08,0.12,0.4,0.3,1.1,6.0,4.3,3.4,18.47,0.42,101.00 Price_SatinleafIsland,2004-01-14,02:45,0.52,-0.16,0.22,0.3,0.2,1.0,7.3,6.0,4.7,18.46,0.54,107.10 Price_SatinleafIsland,2004-01-14,03:00,0.42,-0.18,0.12,0.4,0.2,0.9,6.0,4.3,3.4,18.44,0.46,113.20 Price_SatinleafIsland,2004-01-14,03:15,0.42,-0.21,-0.24,0.4,0.2,1.1,5.6,4.3,3.0,18.42,0.47,116.60 Price_SatinleafIsland,2004-01-14,03:30,0.34,-0.23,0.02,0.4,0.2,1.2,5.2,3.9,3.0,18.39,0.41,124.10 Price_SatinleafIsland,2004-01-14,03:45,0.35,-0.24,-0.23,0.3,0.2,1.0,7.7,6.0,4.7,18.35,0.42,124.40 Price_SatinleafIsland,2004-01-14,04:00,0.34,-0.29,-0.11,0.4,0.2,1.0,5.6,4.3,3.4,18.29,0.45,130.50 Price_SatinleafIsland,2004-01-14,04:15,0.36,-0.20,-0.03,0.4,0.2,0.7,6.5,5.2,3.9,18.24,0.41,119.10 Price_SatinleafIsland,2004-01-14,04:30,0.36,-0.19,-0.01,0.4,0.2,1.1,6.9,5.2,3.9,18.19,0.41,117.80 Price_SatinleafIsland,2004-01-14,04:45,0.44,-0.25,-0.10,0.3,0.2,0.9,5.6,4.7,3.0,18.13,0.51,119.60 Price_SatinleafIsland,2004-01-14,05:00,0.52,-0.17,-0.15,0.5,0.2,1.3,5.6,4.3,3.4,18.07,0.55,108.10 Price_SatinleafIsland,2004-01-14,05:15,0.54,-0.19,0.03,0.4,0.2,2.1,8.6,7.7,6.5,18.00,0.57,109.40 Price_SatinleafIsland,2004-01-14,05:30,0.41,-0.15,0.13,0.4,0.2,1.1,7.3,6.0,4.7,17.93,0.44,110.10 Price_SatinleafIsland,2004-01-14,05:45,0.43,-0.19,0.05,0.4,0.2,1.4,6.9,5.2,3.4,17.89,0.47,113.80 Price_SatinleafIsland,2004-01-14,06:00,0.34,-0.24,-0.12,0.4,0.2,1.4,5.2,3.9,2.6,17.81,0.42,125.20 Price_SatinleafIsland,2004-01-14,06:15,0.41,-0.19,-0.06,0.4,0.2,1.3,4.7,3.9,2.6,17.73,0.45,114.90 Price_SatinleafIsland,2004-01-14,06:30,0.32,-0.18,-0.29,0.5,0.3,1.9,5.6,4.3,3.0,17.64,0.37,119.40 Price_SatinleafIsland,2004-01-14,06:45,0.37,-0.23,-0.16,0.4,0.2,1.2,5.6,3.9,3.0,17.55,0.44,121.90 Price_SatinleafIsland,2004-01-14,07:00,0.42,-0.22,-0.14,0.4,0.2,1.1,6.0,4.3,3.4,17.47,0.47,117.60 Price_SatinleafIsland,2004-01-14,07:15,0.40,-0.20,-0.06,0.4,0.2,0.7,5.6,4.3,3.0,17.38,0.45,116.60 Price_SatinleafIsland,2004-01-14,07:30,0.32,-0.24,-0.08,0.4,0.1,1.7,5.6,4.3,3.4,17.29,0.40,126.90 Price_SatinleafIsland,2004-01-14,07:45,0.31,-0.27,-0.16,0.4,0.2,1.5,6.0,4.7,3.4,17.21,0.41,131.10 Price_SatinleafIsland,2004-01-14,08:00,0.34,-0.21,-0.18,0.3,0.2,1.4,5.6,4.3,3.0,17.14,0.40,121.70 Price_SatinleafIsland,2004-01-14,08:15,0.34,-0.27,-0.26,0.4,0.2,1.1,5.6,3.9,3.0,17.08,0.43,128.50 Price_SatinleafIsland,2004-01-14,08:30,0.34,-0.30,-0.18,0.4,0.1,1.0,4.7,3.4,2.2,17.02,0.45,131.40 Price_SatinleafIsland,2004-01-14,08:45,0.34,-0.27,0.11,0.4,0.2,1.2,5.2,3.9,3.0,16.99,0.43,128.50 Price_SatinleafIsland,2004-01-14,09:00,0.35,-0.23,0.03,0.6,0.3,1.5,6.5,4.7,3.9,16.95,0.42,123.30 Price_SatinleafIsland,2004-01-14,09:15,0.44,-0.29,-0.11,0.3,0.1,1.5,8.2,6.9,5.6,16.95,0.53,123.40 Price_SatinleafIsland,2004-01-14,09:30,0.41,-0.27,0.10,0.3,0.1,1.0,5.6,4.3,3.0,16.95,0.49,123.40 Price_SatinleafIsland,2004-01-14,09:45,0.59,-0.41,-0.32,0.3,0.2,1.0,5.6,4.3,3.4,16.95,0.72,124.80 Price_SatinleafIsland,2004-01-14,10:00,0.54,-0.33,0.21,0.4,0.2,1.4,4.7,3.4,2.6,16.99,0.63,121.40 Price_SatinleafIsland,2004-01-14,10:15,0.51,-0.31,-0.08,0.4,0.2,1.5,4.7,3.0,2.2,17.05,0.60,121.30 Price_SatinleafIsland,2004-01-14,10:30,0.64,-0.34,0.09,0.4,0.2,1.7,4.3,3.0,2.2,17.10,0.72,118.00 Price_SatinleafIsland,2004-01-14,10:45,0.33,-0.27,-0.73,2.0,0.8,4.7,4.3,3.4,2.2,17.15,0.43,129.30 Price_SatinleafIsland,2004-01-14,11:00,0.65,-0.31,0.05,0.4,0.2,1.7,3.9,3.0,1.7,17.22,0.72,115.50 Price_SatinleafIsland,2004-01-14,11:15,0.60,-0.24,0.10,0.9,0.4,2.3,3.9,2.6,1.7,17.28,0.65,111.80 Price_SatinleafIsland,2004-01-14,11:30,0.57,-0.28,-0.07,0.4,0.2,0.9,4.3,3.0,1.7,17.35,0.64,116.20 Price_SatinleafIsland,2004-01-14,11:45,0.54,-0.24,0.00,0.5,0.2,1.4,4.3,3.0,2.2,17.41,0.59,114.00 Price_SatinleafIsland,2004-01-14,12:00,0.42,-0.21,-0.29,0.6,0.2,1.4,4.3,3.4,2.2,17.46,0.47,116.60 Price_SatinleafIsland,2004-01-14,12:15,0.51,-0.22,0.07,0.4,0.2,1.4,4.7,3.9,2.6,17.49,0.56,113.30 Price_SatinleafIsland,2004-01-14,12:30,0.39,-0.17,0.05,0.3,0.2,0.9,3.9,3.0,1.7,17.52,0.43,113.60 Price_SatinleafIsland,2004-01-14,12:45,0.55,-0.29,-0.15,0.7,0.4,2.0,4.3,2.6,1.3,17.55,0.62,117.80 Price_SatinleafIsland,2004-01-14,13:00,0.21,-0.12,-0.19,0.8,0.2,1.7,3.9,3.0,1.7,17.62,0.24,119.70 Price_SatinleafIsland,2004-01-14,13:15,0.22,-0.16,-0.06,0.7,0.2,1.2,5.2,3.9,2.2,17.71,0.27,126.00 Price_SatinleafIsland,2004-01-14,13:30,0.35,-0.22,0.04,0.5,0.2,2.5,3.4,2.2,1.3,17.80,0.41,122.20 Price_SatinleafIsland,2004-01-14,13:45,0.30,-0.24,-0.13,0.5,0.3,1.9,3.4,2.2,1.3,17.86,0.38,128.70 Price_SatinleafIsland,2004-01-14,14:00,0.34,-0.25,-0.13,0.5,0.2,1.8,3.9,3.0,2.2,17.94,0.42,126.30 Price_SatinleafIsland,2004-01-14,14:15,0.27,-0.20,0.23,0.5,0.2,1.7,4.3,2.6,1.7,18.06,0.34,126.50 Price_SatinleafIsland,2004-01-14,14:30,0.30,-0.19,-0.35,0.5,0.2,3.9,3.4,2.2,1.3,18.18,0.36,122.30 Price_SatinleafIsland,2004-01-14,14:45,0.31,-0.13,-0.12,0.5,0.2,2.5,3.9,2.6,1.7,18.33,0.34,112.80 Price_SatinleafIsland,2004-01-14,15:00,0.27,-0.11,-0.05,0.5,0.2,2.1,3.4,2.2,1.3,18.49,0.29,112.20 Price_SatinleafIsland,2004-01-14,15:15,0.24,-0.11,0.17,0.9,0.2,2.2,3.4,3.0,0.9,18.61,0.26,114.60 Price_SatinleafIsland,2004-01-14,15:30,0.29,-0.11,0.08,0.5,0.2,2.4,3.0,1.7,0.9,18.74,0.31,110.80 Price_SatinleafIsland,2004-01-14,15:45,0.36,-0.14,0.00,0.5,0.2,2.5,3.4,2.6,1.3,18.87,0.39,111.30 Price_SatinleafIsland,2004-01-14,16:00,0.30,-0.13,0.01,0.5,0.2,1.7,4.3,3.4,2.2,18.99,0.33,113.40 Price_SatinleafIsland,2004-01-14,16:15,0.38,-0.15,0.03,0.4,0.2,1.6,5.6,4.3,3.4,19.13,0.41,111.50 Price_SatinleafIsland,2004-01-14,16:30,0.46,-0.15,0.11,0.6,0.3,2.9,5.6,4.3,3.4,19.20,0.48,108.10 Price_SatinleafIsland,2004-01-14,16:45,0.91,0.04,0.17,0.4,0.2,0.9,4.3,3.4,1.7,19.24,0.91,87.50 Price_SatinleafIsland,2004-01-14,17:00,0.79,0.09,-0.08,0.5,0.2,1.7,5.2,3.4,3.0,19.33,0.80,83.50 Price_SatinleafIsland,2004-01-14,17:15,0.51,-0.02,0.27,0.4,0.2,1.3,5.2,3.4,2.6,19.30,0.51,92.20 Price_SatinleafIsland,2004-01-14,17:30,0.47,-0.09,-0.06,0.6,0.3,1.2,4.7,3.9,2.2,19.26,0.48,100.80 Price_SatinleafIsland,2004-01-14,17:45,0.65,-0.14,0.02,0.2,0.1,0.4,9.0,7.7,6.5,19.25,0.66,102.20 Price_SatinleafIsland,2004-01-14,18:00,0.48,0.00,0.11,0.3,0.2,0.7,6.0,4.7,3.4,19.25,0.48,90.00 Price_SatinleafIsland,2004-01-14,18:15,0.63,-0.18,-0.11,0.5,0.3,1.5,5.6,5.2,3.4,19.23,0.66,105.90 Price_SatinleafIsland,2004-01-14,18:30,0.77,-0.11,0.32,0.8,0.5,1.8,5.2,3.9,3.0,19.20,0.78,98.10 Price_SatinleafIsland,2004-01-14,18:45,0.53,-0.16,-0.08,0.4,0.2,0.9,7.3,6.5,5.2,19.19,0.55,106.80 Price_SatinleafIsland,2004-01-14,19:00,0.64,-0.22,0.02,0.5,0.2,1.5,5.6,4.3,3.4,19.17,0.68,109.00 Price_SatinleafIsland,2004-01-14,19:15,0.74,-0.22,-0.09,0.5,0.2,1.2,5.6,4.7,3.0,19.14,0.77,106.60 Price_SatinleafIsland,2004-01-14,19:30,0.91,-0.25,0.21,1.1,0.4,1.9,6.0,5.2,3.0,19.11,0.94,105.40 Price_SatinleafIsland,2004-01-14,19:45,1.20,-0.26,0.54,4.1,1.5,4.3,7.3,6.5,4.3,19.06,1.23,102.20 Price_SatinleafIsland,2004-01-14,20:00,0.52,-0.17,-0.18,0.3,0.2,0.6,6.5,5.2,3.4,18.99,0.55,108.10 Price_SatinleafIsland,2004-01-14,20:15,0.54,-0.18,-0.07,0.5,0.3,1.2,6.0,4.7,3.0,18.91,0.57,108.40 Price_SatinleafIsland,2004-01-14,20:30,0.47,-0.21,-0.12,0.4,0.1,1.1,6.5,5.6,3.9,18.83,0.51,114.10 Price_SatinleafIsland,2004-01-14,20:45,0.58,-0.20,-0.37,0.4,0.2,0.8,9.5,7.7,5.6,18.75,0.61,109.00 Price_SatinleafIsland,2004-01-14,21:00,0.52,-0.21,-0.21,0.2,0.1,0.5,9.0,6.9,5.6,18.65,0.56,112.00 Price_SatinleafIsland,2004-01-14,21:15,0.47,-0.23,-0.19,0.3,0.1,0.6,8.2,6.5,4.7,18.55,0.52,116.10 Price_SatinleafIsland,2004-01-14,21:30,0.60,-0.20,-0.21,0.4,0.2,0.8,6.9,5.6,4.3,18.46,0.63,108.40 Price_SatinleafIsland,2004-01-14,21:45,0.33,-0.14,-0.12,0.6,0.3,1.3,6.5,5.2,3.4,18.36,0.36,113.00 Price_SatinleafIsland,2004-01-14,22:00,0.58,-0.20,-0.16,0.7,0.3,2.0,6.0,4.7,3.0,18.27,0.61,109.00 Price_SatinleafIsland,2004-01-14,22:15,0.49,-0.19,0.38,0.3,0.1,1.4,6.0,4.7,3.0,18.18,0.53,111.20 Price_SatinleafIsland,2004-01-14,22:30,0.70,-0.06,-0.23,1.0,0.5,2.4,7.7,5.2,6.9,18.09,0.70,94.90 Price_SatinleafIsland,2004-01-14,22:45,0.37,-0.12,-0.19,0.4,0.1,1.2,6.5,4.7,3.9,18.01,0.39,108.00 Price_SatinleafIsland,2004-01-14,23:00,0.35,-0.18,-0.03,0.4,0.2,1.1,6.5,5.2,3.4,17.96,0.39,117.20 Price_SatinleafIsland,2004-01-14,23:15,0.41,-0.16,-0.05,0.3,0.1,1.3,6.5,5.2,3.9,17.91,0.44,111.30 Price_SatinleafIsland,2004-01-14,23:30,0.38,-0.18,-0.18,0.3,0.1,0.8,6.0,4.7,3.4,17.88,0.42,115.30 Price_SatinleafIsland,2004-01-14,23:45,0.46,-0.38,-0.45,0.7,0.3,1.4,6.0,4.7,3.0,17.85,0.60,129.60 Price_SatinleafIsland,2004-01-15,00:00,0.63,-0.24,-0.09,0.6,0.4,1.3,6.5,4.7,3.4,17.82,0.67,110.90 Price_SatinleafIsland,2004-01-15,00:15,0.73,-0.29,-0.28,0.3,0.2,1.1,6.0,5.2,3.9,17.81,0.79,111.70 Price_SatinleafIsland,2004-01-15,00:30,0.72,-0.21,-0.12,0.4,0.4,1.0,6.0,4.7,3.4,17.80,0.75,106.30 Price_SatinleafIsland,2004-01-15,00:45,0.65,-0.33,-0.19,0.5,0.2,2.1,6.5,5.6,4.3,17.80,0.73,116.90 Price_SatinleafIsland,2004-01-15,01:00,0.54,-0.26,-0.36,0.5,0.2,1.0,6.0,4.7,3.4,17.79,0.60,115.70 Price_SatinleafIsland,2004-01-15,01:15,0.69,-0.33,0.19,0.6,0.3,1.6,4.7,3.9,2.6,17.78,0.76,115.60 Price_SatinleafIsland,2004-01-15,01:30,0.73,-0.28,-0.08,0.4,0.2,1.0,6.0,4.7,3.4,17.79,0.78,111.00 Price_SatinleafIsland,2004-01-15,01:45,0.61,-0.20,-0.31,0.5,0.3,1.0,5.6,4.3,3.0,17.79,0.64,108.20 Price_SatinleafIsland,2004-01-15,02:00,0.67,-0.29,-0.25,0.4,0.2,0.8,9.0,7.7,6.5,17.77,0.73,113.40 Price_SatinleafIsland,2004-01-15,02:15,0.69,-0.15,-0.14,1.0,0.5,2.5,7.3,4.3,6.5,17.76,0.71,102.30 Price_SatinleafIsland,2004-01-15,02:30,0.48,-0.14,0.08,0.3,0.2,0.8,4.7,3.9,2.6,17.77,0.50,106.30 Price_SatinleafIsland,2004-01-15,02:45,0.24,-0.26,-0.01,0.3,0.1,0.7,5.2,3.9,2.6,17.76,0.35,137.30 Price_SatinleafIsland,2004-01-15,03:00,0.37,-0.15,0.07,0.5,0.2,1.2,5.6,4.3,2.6,17.74,0.40,112.10 Price_SatinleafIsland,2004-01-15,03:15,0.30,-0.18,-0.08,0.6,0.2,2.5,4.7,3.4,2.6,17.71,0.35,121.00 Price_SatinleafIsland,2004-01-15,03:30,0.29,-0.24,-0.15,0.4,0.2,1.4,5.2,4.3,3.0,17.68,0.38,129.60 Price_SatinleafIsland,2004-01-15,03:45,0.27,-0.21,-0.04,0.6,0.2,1.2,4.7,3.9,2.6,17.65,0.34,127.90 Price_SatinleafIsland,2004-01-15,04:00,0.17,-0.24,-0.54,0.7,0.3,1.8,5.6,4.7,3.4,17.62,0.29,144.70 Price_SatinleafIsland,2004-01-15,04:15,0.35,-0.17,0.02,0.7,0.3,1.8,6.9,5.6,4.3,17.57,0.39,115.90 Price_SatinleafIsland,2004-01-15,04:30,0.23,-0.13,0.10,0.4,0.2,1.8,5.6,3.9,3.4,17.52,0.26,119.50 Price_SatinleafIsland,2004-01-15,04:45,0.24,-0.21,0.31,0.4,0.2,1.6,3.9,3.0,2.6,17.43,0.32,131.20 Price_SatinleafIsland,2004-01-15,05:00,0.32,-0.26,0.11,0.5,0.2,1.7,4.3,3.0,2.2,17.37,0.41,129.10 Price_SatinleafIsland,2004-01-15,05:15,0.27,-0.20,0.03,0.4,0.2,1.7,4.7,3.0,1.7,17.31,0.34,126.50 Price_SatinleafIsland,2004-01-15,05:30,0.43,-0.26,-0.16,0.4,0.2,1.6,5.2,3.4,2.6,17.26,0.50,121.20 Price_SatinleafIsland,2004-01-15,05:45,0.50,-0.31,-0.02,0.4,0.2,1.9,4.3,3.0,2.2,17.18,0.59,121.80 Price_SatinleafIsland,2004-01-15,06:00,0.68,-0.33,-0.06,0.4,0.2,2.2,5.2,3.4,2.6,17.06,0.76,115.90 Price_SatinleafIsland,2004-01-15,06:15,0.46,-0.25,-0.19,0.5,0.2,1.2,5.2,3.9,2.6,16.99,0.52,118.50 Price_SatinleafIsland,2004-01-15,06:30,0.60,-0.27,0.03,0.7,0.3,1.5,6.0,5.2,3.4,16.90,0.66,114.20 Price_SatinleafIsland,2004-01-15,06:45,0.53,-0.23,-0.32,0.6,0.3,1.3,6.0,4.3,2.6,16.82,0.58,113.50 Price_SatinleafIsland,2004-01-15,07:00,0.53,-0.20,0.03,0.9,0.4,2.1,5.2,3.9,2.2,16.73,0.57,110.70 Price_SatinleafIsland,2004-01-15,07:15,0.31,-0.20,0.02,0.5,0.2,2.1,5.2,3.9,3.0,16.66,0.37,122.80 Price_SatinleafIsland,2004-01-15,07:30,0.45,-0.19,-0.12,0.4,0.2,0.8,5.2,3.9,2.6,16.58,0.49,112.90 Price_SatinleafIsland,2004-01-15,07:45,0.42,-0.15,-0.02,0.6,0.3,1.7,5.6,3.9,2.6,16.51,0.45,109.70 Price_SatinleafIsland,2004-01-15,08:00,0.60,-0.24,-0.41,0.5,0.3,1.2,6.0,3.9,3.0,16.44,0.65,111.80 Price_SatinleafIsland,2004-01-15,08:15,0.57,-0.12,-0.47,0.7,0.3,1.9,6.0,4.3,3.0,16.39,0.58,101.90 Price_SatinleafIsland,2004-01-15,08:30,0.66,-0.20,-0.32,0.8,0.5,1.2,6.9,4.7,3.4,16.36,0.69,106.90 Price_SatinleafIsland,2004-01-15,08:45,0.51,-0.16,-0.20,0.3,0.1,1.0,6.0,4.7,3.4,16.35,0.53,107.40 Price_SatinleafIsland,2004-01-15,09:00,0.46,-0.17,-0.30,0.3,0.2,0.9,6.0,4.3,3.4,16.35,0.49,110.30 Price_SatinleafIsland,2004-01-15,09:15,0.40,-0.19,-0.24,0.4,0.1,1.1,6.9,5.2,3.9,16.38,0.44,115.40 Price_SatinleafIsland,2004-01-15,09:30,0.51,-0.33,-0.36,0.6,0.3,1.1,6.5,4.3,3.0,16.39,0.61,122.90 Price_SatinleafIsland,2004-01-15,09:45,0.42,-0.28,0.15,0.4,0.2,1.3,5.2,4.3,3.0,16.44,0.50,123.70 Price_SatinleafIsland,2004-01-15,10:00,0.54,-0.34,0.01,0.4,0.2,1.0,5.6,4.3,3.0,16.49,0.64,122.20 Price_SatinleafIsland,2004-01-15,10:15,0.52,-0.35,-0.02,0.4,0.2,1.1,4.7,3.9,2.6,16.55,0.63,123.90 Price_SatinleafIsland,2004-01-15,10:30,0.62,-0.33,0.01,0.7,0.4,2.2,5.6,4.3,3.0,16.61,0.70,118.00 Price_SatinleafIsland,2004-01-15,10:45,0.60,-0.33,-0.11,0.8,0.4,2.2,4.7,3.4,2.6,16.66,0.68,118.80 Price_SatinleafIsland,2004-01-15,11:00,0.55,-0.35,-0.05,0.6,0.2,1.8,4.3,3.9,2.2,16.75,0.65,122.50 Price_SatinleafIsland,2004-01-15,11:15,0.54,-0.34,0.07,0.4,0.2,1.5,4.3,3.4,2.2,16.81,0.64,122.20 Price_SatinleafIsland,2004-01-15,11:30,0.45,-0.35,-0.03,0.4,0.2,0.7,4.7,3.4,2.2,16.83,0.57,127.90 Price_SatinleafIsland,2004-01-15,11:45,0.47,-0.28,-0.16,0.8,0.4,2.1,4.7,3.4,2.2,16.77,0.55,120.80 Price_SatinleafIsland,2004-01-15,12:00,0.44,-0.34,0.33,0.5,0.2,1.3,4.7,3.4,2.6,16.90,0.56,127.70 Price_SatinleafIsland,2004-01-15,12:15,0.39,-0.30,-0.02,0.4,0.2,1.2,4.3,3.4,2.2,16.87,0.49,127.60 Price_SatinleafIsland,2004-01-15,12:30,0.50,-0.41,-0.32,0.5,0.3,1.3,4.7,2.6,1.7,16.99,0.65,129.40 Price_SatinleafIsland,2004-01-15,12:45,0.37,-0.18,-0.03,0.9,0.4,2.1,4.3,3.0,1.7,17.01,0.41,115.90 Price_SatinleafIsland,2004-01-15,13:00,0.34,-0.27,0.25,0.5,0.2,1.6,3.9,2.6,1.7,17.06,0.43,128.50 Price_SatinleafIsland,2004-01-15,13:15,0.14,-0.02,-0.53,1.3,0.6,3.0,5.6,3.0,5.2,17.08,0.14,98.10 Price_SatinleafIsland,2004-01-15,13:30,0.28,-0.23,0.06,0.5,0.2,1.7,3.4,2.6,1.7,17.20,0.36,129.40 Price_SatinleafIsland,2004-01-15,13:45,0.29,-0.27,-0.15,0.4,0.2,0.9,3.9,2.6,1.7,17.29,0.40,133.00 Price_SatinleafIsland,2004-01-15,14:00,0.28,-0.23,-0.12,0.4,0.2,0.9,4.3,3.0,2.2,17.37,0.36,129.40 Price_SatinleafIsland,2004-01-15,14:15,0.17,-0.22,-0.17,0.5,0.2,0.9,3.4,2.6,1.3,17.51,0.28,142.30 Price_SatinleafIsland,2004-01-15,14:30,0.27,-0.22,0.07,0.4,0.2,1.7,3.4,2.2,1.3,17.63,0.35,129.20 Price_SatinleafIsland,2004-01-15,14:45,0.30,-0.16,-1.02,0.5,0.2,3.3,3.4,2.2,1.7,17.72,0.34,118.10 Price_SatinleafIsland,2004-01-15,15:00,0.35,-0.13,0.25,0.6,0.3,2.7,4.3,3.4,2.6,17.90,0.37,110.40 Price_SatinleafIsland,2004-01-15,15:15,0.43,-0.18,0.10,0.4,0.2,1.8,4.3,2.6,1.7,18.01,0.47,112.70 Price_SatinleafIsland,2004-01-15,15:30,0.24,-0.17,-0.26,0.8,0.2,1.8,4.3,3.9,1.7,18.15,0.29,125.30 Price_SatinleafIsland,2004-01-15,15:45,0.38,-0.17,0.29,0.4,0.2,2.3,3.9,2.6,1.7,18.25,0.42,114.10 Price_SatinleafIsland,2004-01-15,16:00,0.46,-0.25,-0.05,0.5,0.3,1.5,4.3,2.6,1.3,18.37,0.52,118.50 Price_SatinleafIsland,2004-01-15,16:15,0.38,-0.17,0.14,0.5,0.2,2.0,3.4,2.6,1.7,18.50,0.42,114.10 Price_SatinleafIsland,2004-01-15,16:30,0.37,-0.18,0.47,0.4,0.2,4.2,3.9,3.0,1.7,18.62,0.41,115.90 Price_SatinleafIsland,2004-01-15,16:45,0.36,-0.17,0.05,0.4,0.2,2.1,4.3,3.0,1.7,18.73,0.40,115.30 Price_SatinleafIsland,2004-01-15,17:00,0.43,-0.20,0.24,0.3,0.1,0.8,3.9,3.0,1.7,18.80,0.47,114.90 Price_SatinleafIsland,2004-01-15,17:15,0.79,0.00,0.51,0.4,0.2,1.1,4.3,3.4,2.6,18.86,0.79,90.00 Price_SatinleafIsland,2004-01-15,17:30,0.75,0.11,0.25,0.4,0.2,0.9,4.3,3.0,2.2,18.91,0.76,81.70 Price_SatinleafIsland,2004-01-15,17:45,0.57,0.00,-0.05,0.6,0.4,1.0,5.6,3.0,2.6,18.91,0.57,90.00 Price_SatinleafIsland,2004-01-15,18:00,0.43,-0.06,0.16,0.4,0.2,1.0,4.7,3.4,2.2,18.91,0.43,97.90 Price_SatinleafIsland,2004-01-15,18:15,0.44,-0.13,-0.15,0.6,0.4,1.0,5.6,4.3,3.0,18.89,0.46,106.50 Price_SatinleafIsland,2004-01-15,18:30,0.49,-0.11,0.22,0.4,0.2,1.1,5.2,4.3,3.0,18.90,0.50,102.70 Price_SatinleafIsland,2004-01-15,18:45,0.36,0.13,0.02,0.4,0.2,0.9,4.7,3.9,2.6,18.90,0.38,70.10 Price_SatinleafIsland,2004-01-15,19:00,0.64,0.00,0.09,0.5,0.3,1.0,5.6,4.7,3.4,18.91,0.64,90.00 Price_SatinleafIsland,2004-01-15,19:15,0.60,-0.05,0.44,0.4,0.2,0.9,4.7,4.3,3.0,18.92,0.60,94.80 Price_SatinleafIsland,2004-01-15,19:30,0.85,-0.25,0.21,0.6,0.4,1.2,5.2,4.3,2.6,18.93,0.89,106.40 Price_SatinleafIsland,2004-01-15,19:45,0.62,-0.28,0.01,0.6,0.4,1.4,4.7,4.3,2.6,18.93,0.68,114.30 Price_SatinleafIsland,2004-01-15,20:00,0.59,-0.26,-0.38,0.6,0.3,2.0,4.3,3.4,2.6,18.91,0.64,113.80 Price_SatinleafIsland,2004-01-15,20:15,0.45,-0.24,-0.15,0.6,0.3,1.1,5.6,4.3,3.0,18.89,0.51,118.10 Price_SatinleafIsland,2004-01-15,20:30,0.51,-0.17,-0.11,0.4,0.2,1.2,6.9,5.2,3.9,18.85,0.54,108.40 Price_SatinleafIsland,2004-01-15,20:45,0.66,-0.30,-0.23,0.5,0.2,1.1,5.2,3.9,2.6,18.81,0.72,114.40 Price_SatinleafIsland,2004-01-15,21:00,0.58,-0.28,-0.22,0.4,0.2,1.3,4.7,3.9,2.2,18.75,0.64,115.80 Price_SatinleafIsland,2004-01-15,21:15,0.74,-0.32,-0.21,0.3,0.2,0.6,5.2,3.9,2.6,18.68,0.81,113.40 Price_SatinleafIsland,2004-01-15,21:30,0.76,-0.29,-0.09,0.4,0.2,1.1,6.0,4.7,3.0,18.62,0.81,110.90 Price_SatinleafIsland,2004-01-15,21:45,0.65,-0.27,-0.22,0.5,0.2,1.3,6.5,4.7,3.0,18.55,0.70,112.60 Price_SatinleafIsland,2004-01-15,22:00,0.69,-0.25,-0.19,0.4,0.2,0.9,9.5,8.2,6.5,18.49,0.73,109.90 Price_SatinleafIsland,2004-01-15,22:15,0.61,-0.27,-0.25,0.4,0.2,1.7,6.0,5.2,3.4,18.42,0.67,113.90 Price_SatinleafIsland,2004-01-15,22:30,0.56,-0.21,-0.09,0.9,0.5,2.3,5.2,3.9,2.6,18.35,0.60,110.60 Price_SatinleafIsland,2004-01-15,22:45,0.55,-0.28,-0.29,0.4,0.2,1.2,6.0,4.7,3.0,18.29,0.62,117.00 Price_SatinleafIsland,2004-01-15,23:00,0.37,-0.27,-0.01,0.4,0.2,1.7,6.5,4.7,3.9,18.22,0.46,126.10 Price_SatinleafIsland,2004-01-15,23:15,0.43,-0.27,-0.24,0.4,0.2,1.2,5.6,4.7,3.0,18.17,0.51,122.10 Price_SatinleafIsland,2004-01-15,23:30,0.43,-0.27,-0.06,0.4,0.2,2.2,6.0,4.7,3.0,18.13,0.51,122.10 Price_SatinleafIsland,2004-01-15,23:45,0.49,-0.25,-0.10,0.4,0.2,1.1,6.0,4.7,3.0,18.08,0.55,117.00 Price_SatinleafIsland,2004-01-16,00:00,0.28,-0.05,-0.26,0.7,0.5,1.3,6.5,4.3,3.0,18.05,0.28,100.10 Price_SatinleafIsland,2004-01-16,00:15,0.54,-0.33,-0.25,0.5,0.2,1.4,5.6,4.7,3.4,18.02,0.63,121.40 Price_SatinleafIsland,2004-01-16,00:30,0.54,-0.29,-1.75,1.7,0.9,3.9,5.6,3.4,2.6,17.99,0.61,118.20 Price_SatinleafIsland,2004-01-16,00:45,0.71,-0.34,-0.16,0.4,0.2,1.2,6.5,4.3,3.4,17.99,0.79,115.60 Price_SatinleafIsland,2004-01-16,01:00,0.59,-0.33,-0.27,0.4,0.2,1.2,5.6,4.3,3.0,18.00,0.68,119.20 Price_SatinleafIsland,2004-01-16,01:15,0.67,-0.16,0.05,1.2,0.6,2.4,6.9,4.3,6.9,18.00,0.69,103.40 Price_SatinleafIsland,2004-01-16,01:30,0.60,-0.30,0.02,0.4,0.2,0.7,4.7,3.4,2.6,18.01,0.67,116.60 Price_SatinleafIsland,2004-01-16,01:45,0.72,-0.37,-0.26,0.4,0.2,1.0,5.2,3.9,3.0,18.02,0.81,117.20 Price_SatinleafIsland,2004-01-16,02:00,0.55,-0.30,-0.06,0.3,0.1,0.7,5.6,4.3,3.0,18.03,0.63,118.60 Price_SatinleafIsland,2004-01-16,02:15,0.48,-0.33,0.26,0.8,0.2,1.7,5.2,4.3,3.0,18.04,0.58,124.50 Price_SatinleafIsland,2004-01-16,02:30,0.57,-0.34,-0.34,0.4,0.2,1.3,6.0,4.7,3.9,18.05,0.66,120.80 Price_SatinleafIsland,2004-01-16,02:45,0.58,-0.27,-0.08,0.8,0.4,1.8,5.2,3.4,3.0,18.06,0.64,115.00 Price_SatinleafIsland,2004-01-16,03:00,0.53,-0.22,0.00,0.6,0.2,1.2,7.3,6.0,4.3,18.07,0.57,112.50 Price_SatinleafIsland,2004-01-16,03:15,0.48,-0.25,-0.05,0.6,0.3,1.4,5.2,3.4,2.6,18.07,0.54,117.50 Price_SatinleafIsland,2004-01-16,03:30,0.60,-0.32,0.30,0.5,0.3,2.3,4.7,3.0,2.6,18.08,0.68,118.10 Price_SatinleafIsland,2004-01-16,03:45,0.49,-0.22,0.50,0.9,0.4,2.5,5.2,3.4,2.2,18.08,0.54,114.20 Price_SatinleafIsland,2004-01-16,04:00,0.78,-0.37,-0.23,0.7,0.4,1.2,6.5,3.9,2.6,18.08,0.86,115.40 Price_SatinleafIsland,2004-01-16,04:15,0.82,-0.34,-0.33,0.7,0.5,1.3,6.0,3.9,2.2,18.09,0.89,112.50 Price_SatinleafIsland,2004-01-16,04:30,-0.11,-0.07,-1.86,2.5,0.9,5.7,4.7,3.4,2.2,18.07,0.13,237.50 Price_SatinleafIsland,2004-01-16,04:45,0.75,-0.25,-0.15,0.4,0.2,1.2,5.2,3.9,2.6,18.06,0.79,108.40 Price_SatinleafIsland,2004-01-16,05:00,0.81,-0.32,-0.10,0.5,0.3,1.3,4.7,3.0,1.7,18.03,0.87,111.60 Price_SatinleafIsland,2004-01-16,05:15,0.80,-0.28,-0.19,0.4,0.2,1.2,5.2,3.4,2.6,18.00,0.85,109.30 Price_SatinleafIsland,2004-01-16,05:30,0.48,-0.14,-0.59,0.6,0.3,1.1,5.6,3.9,3.0,17.97,0.50,106.30 Price_SatinleafIsland,2004-01-16,05:45,0.63,-0.21,-0.20,0.5,0.3,1.1,5.2,3.9,2.6,17.91,0.66,108.40 Price_SatinleafIsland,2004-01-16,06:00,0.40,-0.13,-0.37,0.4,0.2,1.6,6.0,5.2,3.4,17.86,0.42,108.00 Price_SatinleafIsland,2004-01-16,06:15,0.59,-0.17,-0.29,0.6,0.4,1.1,4.3,3.0,1.7,17.79,0.61,106.10 Price_SatinleafIsland,2004-01-16,06:30,0.71,-0.25,-0.30,0.5,0.3,1.1,6.5,5.2,4.3,17.74,0.75,109.40 Price_SatinleafIsland,2004-01-16,06:45,0.65,-0.19,-0.18,0.6,0.4,1.0,5.2,3.4,2.2,17.66,0.68,106.30 Price_SatinleafIsland,2004-01-16,07:00,0.89,-0.31,-0.06,0.9,0.4,1.5,5.6,3.4,2.2,17.60,0.94,109.20 Price_SatinleafIsland,2004-01-16,07:15,0.97,-0.44,-0.28,0.5,0.3,1.1,5.6,4.3,3.0,17.53,1.07,114.40 Price_SatinleafIsland,2004-01-16,07:30,1.06,-0.54,-0.51,0.6,0.4,1.3,5.2,3.9,2.6,17.47,1.19,117.00 Price_SatinleafIsland,2004-01-16,07:45,0.73,-0.28,-0.26,0.6,0.4,1.0,5.6,3.9,3.0,17.41,0.78,111.00 Price_SatinleafIsland,2004-01-16,08:00,0.64,-0.14,0.27,0.8,0.4,2.0,5.6,4.3,3.4,17.36,0.66,102.30 Price_SatinleafIsland,2004-01-16,08:15,0.67,-0.28,-0.08,0.4,0.2,1.0,5.6,3.9,3.0,17.32,0.73,112.70 Price_SatinleafIsland,2004-01-16,08:30,0.70,-0.29,-0.24,0.5,0.2,1.3,6.9,5.2,3.9,17.29,0.76,112.50 Price_SatinleafIsland,2004-01-16,08:45,0.46,-0.10,0.05,1.3,0.6,2.8,6.0,4.3,4.7,17.27,0.47,102.30 Price_SatinleafIsland,2004-01-16,09:00,0.42,-0.26,-0.06,0.4,0.2,1.4,6.0,4.7,3.4,17.28,0.49,121.80 Price_SatinleafIsland,2004-01-16,09:15,0.40,-0.21,0.03,0.3,0.2,1.2,6.0,4.3,3.4,17.31,0.45,117.70 Price_SatinleafIsland,2004-01-16,09:30,0.46,-0.28,0.01,0.4,0.2,1.2,5.6,3.9,3.0,17.33,0.54,121.30 Price_SatinleafIsland,2004-01-16,09:45,0.43,-0.30,-0.12,0.3,0.2,1.1,6.0,4.7,3.4,17.34,0.52,124.90 Price_SatinleafIsland,2004-01-16,10:00,0.53,-0.35,-0.07,0.4,0.2,0.9,6.0,4.7,3.4,17.40,0.64,123.40 Price_SatinleafIsland,2004-01-16,10:15,0.53,-0.31,0.11,0.7,0.2,1.6,4.7,4.3,3.0,17.48,0.61,120.30 Price_SatinleafIsland,2004-01-16,10:30,0.59,-0.32,0.18,0.4,0.2,1.5,4.7,3.4,2.6,17.54,0.67,118.50 Price_SatinleafIsland,2004-01-16,10:45,0.61,-0.33,-0.14,0.4,0.2,1.7,4.3,3.4,2.2,17.59,0.69,118.40 Price_SatinleafIsland,2004-01-16,11:00,0.56,-0.33,-0.02,0.4,0.2,0.9,5.2,3.9,2.6,17.66,0.65,120.50 Price_SatinleafIsland,2004-01-16,11:15,0.46,-0.28,0.08,0.4,0.2,1.6,5.6,4.7,3.4,17.71,0.54,121.30 Price_SatinleafIsland,2004-01-16,11:30,0.34,-0.30,-0.07,0.6,0.2,1.2,4.7,3.4,2.2,17.76,0.45,131.40 Price_SatinleafIsland,2004-01-16,11:45,0.26,-0.32,-0.01,0.4,0.2,1.0,3.9,3.0,1.7,17.81,0.41,140.90 Price_SatinleafIsland,2004-01-16,12:00,0.33,-0.18,-0.32,0.8,0.4,2.1,4.7,3.9,2.2,17.85,0.38,118.60 Price_SatinleafIsland,2004-01-16,12:15,0.33,-0.25,0.00,0.5,0.3,1.7,4.7,2.6,1.7,17.89,0.41,127.10 Price_SatinleafIsland,2004-01-16,12:30,0.29,-0.06,-0.24,1.3,0.6,3.0,5.2,3.0,3.4,17.91,0.30,101.70 Price_SatinleafIsland,2004-01-16,12:45,0.21,-0.16,0.05,0.4,0.2,2.1,5.2,4.3,2.6,17.95,0.26,127.30 Price_SatinleafIsland,2004-01-16,13:00,0.15,-0.17,-0.28,0.7,0.3,2.3,4.3,2.6,1.7,17.99,0.23,138.60 Price_SatinleafIsland,2004-01-16,13:15,0.21,-0.14,0.04,0.6,0.2,2.4,3.9,2.6,1.7,18.03,0.25,123.70 Price_SatinleafIsland,2004-01-16,13:30,0.23,-0.19,0.00,0.3,0.1,0.9,4.3,3.0,1.7,18.06,0.30,129.60 Price_SatinleafIsland,2004-01-16,13:45,0.13,-0.15,0.07,0.3,0.1,0.9,5.2,3.4,2.2,18.10,0.20,139.10 Price_SatinleafIsland,2004-01-16,14:00,0.26,-0.24,0.00,0.4,0.2,1.2,4.7,3.0,2.2,18.25,0.35,132.70 Price_SatinleafIsland,2004-01-16,14:15,0.17,-0.16,-0.27,0.4,0.2,2.0,4.3,2.2,1.7,18.37,0.23,133.30 Price_SatinleafIsland,2004-01-16,14:30,0.24,-0.20,-0.22,0.4,0.2,1.2,4.3,3.0,1.7,18.45,0.31,129.80 Price_SatinleafIsland,2004-01-16,14:45,0.19,-0.17,0.09,0.5,0.2,1.6,4.3,2.6,1.3,18.57,0.25,131.80 Price_SatinleafIsland,2004-01-16,15:00,0.36,-0.26,-0.03,0.5,0.3,1.2,3.9,2.2,1.3,18.70,0.44,125.80 Price_SatinleafIsland,2004-01-16,15:15,0.25,-0.13,0.37,0.4,0.2,1.9,3.4,2.2,1.7,18.82,0.28,117.50 Price_SatinleafIsland,2004-01-16,15:30,0.27,-0.10,-0.19,0.5,0.2,3.4,3.0,2.2,1.3,18.93,0.29,110.30 Price_SatinleafIsland,2004-01-16,15:45,0.37,-0.20,-0.01,0.5,0.2,1.8,3.4,2.2,1.7,19.06,0.42,118.40 Price_SatinleafIsland,2004-01-16,16:00,0.40,-0.23,0.34,0.8,0.5,2.8,3.9,2.2,1.3,19.20,0.46,119.90 Price_SatinleafIsland,2004-01-16,16:15,0.25,-0.16,0.42,0.6,0.2,2.4,4.3,3.0,1.7,19.32,0.30,122.60 Price_SatinleafIsland,2004-01-16,16:30,0.31,-0.29,-0.29,0.5,0.2,1.1,5.6,3.9,2.6,19.46,0.42,133.10 Price_SatinleafIsland,2004-01-16,16:45,0.30,-0.24,-0.15,0.4,0.1,1.0,4.7,3.0,2.2,19.60,0.38,128.70 Price_SatinleafIsland,2004-01-16,17:00,0.61,-0.13,0.36,0.3,0.1,1.5,5.6,3.9,3.9,19.70,0.62,102.00 Price_SatinleafIsland,2004-01-16,17:15,0.74,0.12,0.13,0.5,0.2,0.9,4.3,3.0,2.2,19.79,0.75,80.80 Price_SatinleafIsland,2004-01-16,17:30,0.69,-0.14,0.10,0.5,0.3,0.9,4.3,3.0,2.2,19.82,0.70,101.50 Price_SatinleafIsland,2004-01-16,17:45,-0.13,0.58,-2.47,3.8,2.8,12.3,6.9,5.2,4.3,19.82,0.59,347.40 Price_SatinleafIsland,2004-01-16,18:00,0.45,-0.18,0.00,0.5,0.3,1.4,4.7,3.0,2.2,19.80,0.48,111.80 Price_SatinleafIsland,2004-01-16,18:15,0.47,-0.10,0.22,0.4,0.2,1.6,5.2,4.3,3.0,19.79,0.48,102.00 Price_SatinleafIsland,2004-01-16,18:30,0.48,-0.07,0.15,0.3,0.1,0.7,5.2,3.9,2.6,19.78,0.49,98.30 Price_SatinleafIsland,2004-01-16,18:45,0.45,0.04,0.39,0.4,0.2,1.1,4.7,3.9,2.6,19.77,0.45,84.90 Price_SatinleafIsland,2004-01-16,19:00,0.55,-0.20,0.28,0.3,0.1,1.4,6.5,5.2,3.9,19.75,0.59,110.00 Price_SatinleafIsland,2004-01-16,19:15,0.51,-0.33,0.67,0.8,0.3,1.9,5.2,3.9,3.0,19.73,0.61,122.90 Price_SatinleafIsland,2004-01-16,19:30,0.68,-0.34,-0.11,0.4,0.2,1.5,5.6,4.3,3.4,19.71,0.76,116.60 Price_SatinleafIsland,2004-01-16,19:45,0.59,-0.34,-0.88,0.7,0.4,2.0,6.5,4.7,3.0,19.67,0.68,120.00 Price_SatinleafIsland,2004-01-16,20:00,0.51,-0.24,-0.21,0.3,0.1,0.6,6.5,5.2,3.4,19.65,0.56,115.20 Price_SatinleafIsland,2004-01-16,20:15,0.60,-0.34,-0.36,0.4,0.1,0.9,6.9,5.6,3.9,19.61,0.69,119.50 Price_SatinleafIsland,2004-01-16,20:30,0.60,-0.34,-0.19,0.3,0.2,1.0,6.0,4.7,3.4,19.55,0.69,119.50 Price_SatinleafIsland,2004-01-16,20:45,0.37,-0.20,0.16,0.4,0.2,2.4,5.6,3.9,3.4,19.48,0.42,118.40 Price_SatinleafIsland,2004-01-16,21:00,0.86,-0.64,-0.93,0.9,0.6,1.6,7.3,4.3,3.0,19.41,1.07,126.70 Price_SatinleafIsland,2004-01-16,21:15,0.33,-0.21,-0.27,0.3,0.2,0.8,6.9,5.6,3.9,19.32,0.39,122.50 Price_SatinleafIsland,2004-01-16,21:30,0.45,-0.26,-0.22,0.3,0.2,1.1,6.0,4.3,3.0,19.23,0.52,120.00 Price_SatinleafIsland,2004-01-16,21:45,0.44,-0.19,0.00,0.4,0.2,1.0,5.6,4.3,3.0,19.13,0.48,113.40 Price_SatinleafIsland,2004-01-16,22:00,0.62,-0.30,-0.13,0.4,0.2,0.9,6.0,4.7,3.4,19.02,0.69,115.80 Price_SatinleafIsland,2004-01-16,22:15,0.43,-0.13,-0.22,1.2,0.6,2.7,6.0,4.3,3.9,18.92,0.45,106.80 Price_SatinleafIsland,2004-01-16,22:30,0.46,-0.24,-0.23,0.4,0.2,0.9,6.0,4.7,3.4,18.83,0.52,117.60 Price_SatinleafIsland,2004-01-16,22:45,0.39,-0.20,0.03,0.4,0.2,1.0,6.9,5.2,3.9,18.74,0.44,117.10 Price_SatinleafIsland,2004-01-16,23:00,0.35,-0.22,-0.11,0.4,0.2,1.1,7.3,5.2,3.9,18.65,0.41,122.20 Price_SatinleafIsland,2004-01-16,23:15,0.16,-0.08,0.40,0.5,0.3,1.4,6.5,4.3,3.4,18.58,0.18,116.60 Price_SatinleafIsland,2004-01-16,23:30,0.36,-0.25,-0.01,0.4,0.2,1.0,6.0,5.2,3.4,18.51,0.44,124.80 Price_SatinleafIsland,2004-01-16,23:45,0.33,-0.23,-0.23,0.4,0.2,1.0,6.0,4.3,3.0,18.48,0.40,124.90 Price_SatinleafIsland,2004-01-17,00:00,0.58,-0.27,-0.16,0.4,0.2,1.1,6.0,3.9,3.0,18.44,0.64,115.00 Price_SatinleafIsland,2004-01-17,00:15,0.21,-0.20,-0.23,0.4,0.2,0.7,4.7,3.4,2.2,18.40,0.29,133.60 Price_SatinleafIsland,2004-01-17,00:30,0.54,-0.21,0.02,0.4,0.3,1.0,5.6,3.9,2.6,18.37,0.58,111.30 Price_SatinleafIsland,2004-01-17,00:45,0.51,-0.20,0.31,0.4,0.2,0.9,5.6,4.3,3.0,18.35,0.55,111.40 Price_SatinleafIsland,2004-01-17,01:00,0.48,-0.35,0.16,0.5,0.3,0.9,5.6,4.3,3.4,18.32,0.59,126.10 Price_SatinleafIsland,2004-01-17,01:15,0.54,-0.20,0.12,0.3,0.2,1.1,5.6,3.9,2.6,18.33,0.58,110.30 Price_SatinleafIsland,2004-01-17,01:30,0.50,-0.30,-0.20,0.8,0.4,2.7,4.7,3.9,2.6,18.32,0.58,121.00 Price_SatinleafIsland,2004-01-17,01:45,0.45,-0.24,-0.50,0.4,0.2,1.8,4.7,3.4,2.6,18.32,0.51,118.10 Price_SatinleafIsland,2004-01-17,02:00,0.56,-0.23,0.08,0.4,0.2,0.9,5.2,3.9,3.0,18.32,0.61,112.30 Price_SatinleafIsland,2004-01-17,02:15,0.44,-0.13,0.39,0.4,0.2,1.9,4.7,3.9,3.0,18.32,0.46,106.50 Price_SatinleafIsland,2004-01-17,02:30,0.55,-0.22,0.34,0.6,0.2,1.6,5.2,4.3,3.0,18.32,0.59,111.80 Price_SatinleafIsland,2004-01-17,02:45,0.37,-0.11,0.10,0.7,0.5,2.7,6.5,3.9,2.6,18.31,0.39,106.60 Price_SatinleafIsland,2004-01-17,03:00,0.52,-0.21,0.05,0.4,0.2,1.0,4.7,3.4,2.6,18.32,0.56,112.00 Price_SatinleafIsland,2004-01-17,03:15,0.41,-0.19,0.44,0.4,0.2,1.4,5.2,3.4,2.2,18.32,0.45,114.90 Price_SatinleafIsland,2004-01-17,03:30,0.51,-0.14,0.73,0.4,0.2,1.4,5.2,3.9,3.0,18.32,0.53,105.40 Price_SatinleafIsland,2004-01-17,03:45,0.45,-0.10,0.42,0.5,0.3,1.1,5.2,3.9,2.6,18.30,0.46,102.50 Price_SatinleafIsland,2004-01-17,04:00,0.48,-0.12,-0.17,0.4,0.2,1.1,5.2,3.9,3.0,18.29,0.49,104.00 Price_SatinleafIsland,2004-01-17,04:15,0.65,-0.23,0.11,0.4,0.2,1.0,5.2,3.9,2.6,18.26,0.69,109.50 Price_SatinleafIsland,2004-01-17,04:30,0.42,0.00,0.91,2.6,1.1,6.4,5.2,4.3,3.0,18.22,0.42,90.00 Price_SatinleafIsland,2004-01-17,04:45,0.45,-0.33,-0.12,0.4,0.2,1.1,5.6,4.7,3.0,18.19,0.56,126.30 Price_SatinleafIsland,2004-01-17,05:00,0.18,-0.05,0.14,0.8,0.5,1.0,11.6,8.6,6.9,18.14,0.19,105.50 Price_SatinleafIsland,2004-01-17,05:15,0.69,-0.31,-0.04,0.4,0.2,0.9,5.6,4.3,3.0,18.08,0.76,114.20 Price_SatinleafIsland,2004-01-17,05:30,0.52,-0.25,0.37,1.1,0.8,2.3,7.3,4.7,3.4,18.03,0.58,115.70 Price_SatinleafIsland,2004-01-17,05:45,0.47,-0.06,-0.11,1.1,0.6,2.8,7.7,5.2,7.3,17.97,0.47,97.30 Price_SatinleafIsland,2004-01-17,06:00,0.58,-0.20,-0.13,0.4,0.2,1.0,5.6,4.3,3.0,17.92,0.61,109.00 Price_SatinleafIsland,2004-01-17,06:15,0.47,-0.22,-0.04,0.4,0.2,0.8,6.5,5.2,3.9,17.86,0.52,115.10 Price_SatinleafIsland,2004-01-17,06:30,0.45,-0.20,0.05,0.7,0.3,2.0,5.6,4.3,2.6,17.79,0.49,114.00 Price_SatinleafIsland,2004-01-17,06:45,0.36,-0.20,0.02,0.3,0.1,0.8,8.6,6.9,5.2,17.73,0.41,119.10 Price_SatinleafIsland,2004-01-17,07:00,0.39,-0.19,-0.04,0.4,0.2,1.0,6.9,5.6,3.4,17.67,0.43,116.00 Price_SatinleafIsland,2004-01-17,07:15,0.43,-0.22,-0.29,0.6,0.3,1.3,6.5,5.6,3.4,17.61,0.48,117.10 Price_SatinleafIsland,2004-01-17,07:30,0.49,-0.16,-0.20,0.7,0.4,1.6,5.6,4.3,3.0,17.55,0.52,108.10 Price_SatinleafIsland,2004-01-17,07:45,0.43,-0.14,-0.07,0.3,0.1,0.8,7.3,5.6,4.3,17.50,0.45,108.00 Price_SatinleafIsland,2004-01-17,08:00,0.41,-0.17,-0.01,0.3,0.2,0.9,6.5,5.2,3.9,17.45,0.44,112.50 Price_SatinleafIsland,2004-01-17,08:15,0.65,-0.31,-0.26,0.4,0.2,0.8,6.0,4.7,3.4,17.38,0.72,115.50 Price_SatinleafIsland,2004-01-17,08:30,0.46,-0.22,-0.17,0.3,0.1,0.8,8.6,6.9,5.2,17.36,0.51,115.60 Price_SatinleafIsland,2004-01-17,08:45,0.60,-0.25,-0.36,0.3,0.2,0.8,6.9,4.7,3.4,17.35,0.65,112.60 Price_SatinleafIsland,2004-01-17,09:00,0.49,-0.21,-0.02,0.4,0.2,1.1,6.0,4.3,3.4,17.35,0.53,113.20 Price_SatinleafIsland,2004-01-17,09:15,0.43,-0.25,-0.18,0.3,0.1,0.8,6.0,4.7,3.4,17.38,0.50,120.20 Price_SatinleafIsland,2004-01-17,09:30,0.54,-0.31,-0.12,0.3,0.1,0.6,6.0,4.3,3.4,17.41,0.62,119.90 Price_SatinleafIsland,2004-01-17,09:45,0.48,-0.32,-0.12,0.4,0.2,0.9,4.7,3.9,2.6,17.44,0.58,123.70 Price_SatinleafIsland,2004-01-17,10:00,0.60,-0.48,-0.35,0.7,0.4,1.5,6.0,3.9,2.2,17.49,0.77,128.70 Price_SatinleafIsland,2004-01-17,10:15,0.52,-0.36,-0.01,0.4,0.2,1.2,4.7,3.0,2.2,17.55,0.63,124.70 Price_SatinleafIsland,2004-01-17,10:30,0.56,-0.38,0.02,0.5,0.2,1.4,4.7,3.0,2.2,17.59,0.68,124.20 Price_SatinleafIsland,2004-01-17,10:45,0.53,-0.19,-1.95,2.9,1.0,8.4,4.3,3.0,2.2,17.62,0.56,109.70 Price_SatinleafIsland,2004-01-17,11:00,0.52,-0.33,-0.05,0.6,0.4,1.2,6.0,3.9,2.2,17.68,0.62,122.40 Price_SatinleafIsland,2004-01-17,11:15,0.38,-0.23,-0.05,0.3,0.2,1.0,4.7,3.9,1.7,17.73,0.44,121.20 Price_SatinleafIsland,2004-01-17,11:30,0.40,-0.28,0.02,0.4,0.2,0.9,5.6,4.3,2.6,17.69,0.49,125.00 Price_SatinleafIsland,2004-01-17,11:45,0.35,-0.21,0.16,0.4,0.2,1.2,5.6,3.9,2.6,17.72,0.41,121.00 Price_SatinleafIsland,2004-01-17,12:00,0.39,-0.23,0.00,0.4,0.2,1.0,4.7,3.0,2.2,17.77,0.45,120.50 Price_SatinleafIsland,2004-01-17,12:15,0.35,-0.21,0.04,0.3,0.2,1.1,3.9,2.6,1.7,17.87,0.41,121.00 Price_SatinleafIsland,2004-01-17,12:30,0.32,-0.20,0.04,0.4,0.2,1.1,4.3,2.6,1.3,17.92,0.38,122.00 Price_SatinleafIsland,2004-01-17,12:45,0.23,-0.20,0.08,0.4,0.2,1.3,3.9,2.2,1.3,17.93,0.30,131.00 Price_SatinleafIsland,2004-01-17,13:00,0.25,-0.16,-0.03,0.3,0.1,1.1,4.7,3.4,1.7,17.86,0.30,122.60 Price_SatinleafIsland,2004-01-17,13:15,0.21,-0.12,-0.07,0.4,0.2,0.8,5.2,3.9,2.6,17.85,0.24,119.70 Price_SatinleafIsland,2004-01-17,13:30,0.22,-0.16,0.03,0.4,0.2,0.8,4.3,3.0,1.7,18.05,0.27,126.00 Price_SatinleafIsland,2004-01-17,13:45,0.21,-0.18,-0.07,0.4,0.2,0.9,5.2,3.4,2.2,18.13,0.28,130.60 Price_SatinleafIsland,2004-01-17,14:00,0.21,-0.19,-0.12,0.4,0.2,1.1,3.9,2.6,1.3,18.19,0.28,132.10 Price_SatinleafIsland,2004-01-17,14:15,0.18,-0.10,0.01,0.4,0.2,1.5,3.9,2.6,1.3,18.23,0.21,119.10 Price_SatinleafIsland,2004-01-17,14:30,0.16,-0.12,-0.02,0.5,0.2,0.8,4.7,3.4,2.2,18.29,0.20,126.90 Price_SatinleafIsland,2004-01-17,14:45,0.23,-0.14,0.14,0.4,0.2,1.2,4.7,3.4,2.6,18.40,0.27,121.30 Price_SatinleafIsland,2004-01-17,15:00,0.30,-0.16,0.02,0.4,0.2,1.2,4.3,3.4,2.2,18.54,0.34,118.10 Price_SatinleafIsland,2004-01-17,15:15,0.36,-0.26,0.45,0.8,0.6,3.8,5.2,3.0,2.2,18.76,0.44,125.80 Price_SatinleafIsland,2004-01-17,15:30,0.32,-0.17,-0.19,0.4,0.2,1.7,3.9,3.0,1.7,18.91,0.36,118.00 Price_SatinleafIsland,2004-01-17,15:45,0.35,-0.20,-0.12,0.4,0.2,1.0,4.3,3.0,1.7,19.01,0.40,119.70 Price_SatinleafIsland,2004-01-17,16:00,0.38,-0.18,0.02,0.3,0.2,1.1,6.5,4.7,3.9,19.13,0.42,115.30 Price_SatinleafIsland,2004-01-17,16:15,0.36,-0.19,-0.09,0.2,0.1,0.6,8.2,6.9,5.6,19.26,0.41,117.80 Price_SatinleafIsland,2004-01-17,16:30,0.36,-0.25,0.02,0.3,0.1,0.8,7.7,5.6,4.7,19.46,0.44,124.80 Price_SatinleafIsland,2004-01-17,16:45,0.43,-0.26,0.09,0.3,0.2,1.0,6.5,4.7,3.9,19.62,0.50,121.20 Price_SatinleafIsland,2004-01-17,17:00,0.45,-0.21,-0.07,0.3,0.2,1.0,6.5,5.6,4.3,19.71,0.50,115.00 Price_SatinleafIsland,2004-01-17,17:15,0.55,-0.11,0.00,0.4,0.2,0.7,5.2,3.9,2.6,19.83,0.56,101.30 Price_SatinleafIsland,2004-01-17,17:30,0.46,-0.06,0.09,0.5,0.3,1.0,5.2,3.4,2.6,19.86,0.46,97.40 Price_SatinleafIsland,2004-01-17,17:45,0.49,-0.02,0.73,0.8,0.4,2.0,4.7,3.4,2.2,19.85,0.49,92.30 Price_SatinleafIsland,2004-01-17,18:00,0.57,0.00,1.31,2.1,1.2,5.4,5.2,3.9,3.4,19.84,0.57,90.00 Price_SatinleafIsland,2004-01-17,18:15,0.42,-0.08,0.21,0.8,0.4,1.7,5.6,4.3,3.4,19.84,0.43,100.80 Price_SatinleafIsland,2004-01-17,18:30,0.54,-0.17,-0.16,0.4,0.2,1.0,5.2,3.9,3.0,19.85,0.57,107.50 Price_SatinleafIsland,2004-01-17,18:45,0.55,-0.15,-0.01,0.4,0.2,1.3,4.7,3.9,2.6,19.86,0.57,105.30 Price_SatinleafIsland,2004-01-17,19:00,0.52,-0.04,0.10,0.5,0.2,2.1,5.6,4.3,3.0,19.86,0.52,94.40 Price_SatinleafIsland,2004-01-17,19:15,0.68,-0.11,0.36,0.4,0.2,1.0,5.2,4.3,2.6,19.85,0.69,99.20 Price_SatinleafIsland,2004-01-17,19:30,0.46,-0.14,0.20,0.4,0.2,1.0,5.6,4.3,2.6,19.85,0.48,106.90 Price_SatinleafIsland,2004-01-17,19:45,0.76,-0.31,0.01,1.0,0.8,1.7,6.9,3.9,2.6,19.84,0.82,112.20 Price_SatinleafIsland,2004-01-17,20:00,0.54,-0.11,0.67,0.4,0.2,1.0,5.6,5.2,3.9,19.83,0.55,101.50 Price_SatinleafIsland,2004-01-17,20:15,0.49,-0.16,0.37,0.4,0.2,1.1,5.2,4.3,2.6,19.79,0.52,108.10 Price_SatinleafIsland,2004-01-17,20:30,0.70,-0.26,0.08,0.4,0.2,1.2,4.7,3.4,2.6,19.75,0.75,110.40 Price_SatinleafIsland,2004-01-17,20:45,0.33,-0.12,-0.03,0.4,0.2,1.2,5.6,3.9,3.0,19.70,0.35,110.00 Price_SatinleafIsland,2004-01-17,21:00,0.38,-0.31,-0.03,0.4,0.2,1.2,5.2,3.9,2.6,19.65,0.49,129.20 Price_SatinleafIsland,2004-01-17,21:15,0.39,-0.30,-0.03,0.6,0.1,0.9,6.0,4.7,3.0,19.58,0.49,127.60 Price_SatinleafIsland,2004-01-17,21:30,0.23,-0.18,-0.11,0.4,0.2,0.8,5.6,4.7,3.4,19.52,0.29,128.00 Price_SatinleafIsland,2004-01-17,21:45,0.41,-0.34,0.01,0.4,0.2,1.4,5.2,4.3,3.0,19.44,0.53,129.70 Price_SatinleafIsland,2004-01-17,22:00,0.31,-0.25,0.01,0.8,0.4,2.2,4.7,3.9,2.2,19.36,0.40,128.90 Price_SatinleafIsland,2004-01-17,22:15,0.29,0.15,0.66,3.8,1.8,8.6,6.0,5.2,3.0,19.27,0.33,62.70 Price_SatinleafIsland,2004-01-17,22:30,0.42,-0.32,-0.04,0.4,0.3,1.3,7.3,5.2,3.9,19.20,0.53,127.30 Price_SatinleafIsland,2004-01-17,22:45,0.36,-0.35,-0.11,0.5,0.2,0.9,5.6,4.3,3.0,19.12,0.50,134.20 Price_SatinleafIsland,2004-01-17,23:00,0.34,-0.08,0.01,0.8,0.4,2.0,11.2,8.6,9.5,19.05,0.35,103.20 Price_SatinleafIsland,2004-01-17,23:15,0.47,-0.32,-0.04,0.5,0.3,1.3,6.9,5.2,3.4,18.98,0.57,124.20 Price_SatinleafIsland,2004-01-17,23:30,0.50,-0.33,-0.09,0.4,0.2,0.9,8.6,6.9,5.6,18.92,0.60,123.40 Price_SatinleafIsland,2004-01-17,23:45,0.17,-0.21,-0.09,0.4,0.1,1.0,6.5,5.2,3.4,18.86,0.27,141.00 Price_SatinleafIsland,2004-01-18,00:00,0.29,-0.22,0.20,0.3,0.1,1.0,6.0,4.7,3.4,18.81,0.36,127.20 Price_SatinleafIsland,2004-01-18,00:15,0.27,-0.19,-0.77,0.5,0.2,2.6,5.2,4.3,3.4,18.77,0.33,125.10 Price_SatinleafIsland,2004-01-18,00:30,0.45,-0.32,-0.01,0.6,0.2,1.5,4.7,3.9,2.6,18.75,0.55,125.40 Price_SatinleafIsland,2004-01-18,00:45,0.37,-0.25,0.00,0.4,0.2,0.9,5.2,3.9,3.0,18.74,0.45,124.00 Price_SatinleafIsland,2004-01-18,01:00,0.35,-0.26,-0.02,0.5,0.2,1.3,5.2,3.9,2.6,18.74,0.44,126.60 Price_SatinleafIsland,2004-01-18,01:15,0.47,-0.30,-0.06,0.4,0.2,1.2,4.7,3.9,2.2,18.75,0.56,122.60 Price_SatinleafIsland,2004-01-18,01:30,0.35,-0.22,-0.01,0.4,0.2,1.2,5.2,4.3,2.6,18.76,0.41,122.20 Price_SatinleafIsland,2004-01-18,01:45,0.49,-0.29,-0.16,0.4,0.2,1.2,4.3,3.4,2.2,18.77,0.57,120.60 Price_SatinleafIsland,2004-01-18,02:00,0.44,-0.24,-0.05,0.5,0.3,1.4,5.2,4.7,3.0,18.79,0.50,118.60 Price_SatinleafIsland,2004-01-18,02:15,0.54,-0.27,0.17,0.5,0.3,1.4,4.7,3.4,2.2,18.81,0.60,116.60 Price_SatinleafIsland,2004-01-18,02:30,0.49,-0.21,0.42,0.4,0.2,1.5,4.7,3.9,2.6,18.82,0.53,113.20 Price_SatinleafIsland,2004-01-18,02:45,0.46,-0.26,0.08,0.5,0.2,1.3,4.7,4.3,2.6,18.84,0.53,119.50 Price_SatinleafIsland,2004-01-18,03:00,0.32,-0.20,0.09,0.4,0.2,1.3,4.7,4.3,2.6,18.85,0.38,122.00 Price_SatinleafIsland,2004-01-18,03:15,0.28,-0.18,0.67,0.5,0.2,1.9,3.9,3.0,2.2,18.87,0.33,122.70 Price_SatinleafIsland,2004-01-18,03:30,0.53,-0.31,0.21,0.4,0.2,1.6,4.3,3.9,2.6,18.88,0.61,120.30 Price_SatinleafIsland,2004-01-18,03:45,0.38,-0.27,0.05,0.4,0.2,1.6,4.7,3.4,2.2,18.89,0.47,125.40 Price_SatinleafIsland,2004-01-18,04:00,0.26,-0.18,0.25,0.6,0.2,1.4,5.2,4.3,3.0,18.88,0.32,124.70 Price_SatinleafIsland,2004-01-18,04:15,0.48,-0.26,-0.11,0.3,0.1,0.8,5.6,4.7,3.4,18.88,0.55,118.40 Price_SatinleafIsland,2004-01-18,04:30,0.54,-0.23,0.09,0.4,0.2,1.1,5.2,3.9,2.6,18.86,0.59,113.10 Price_SatinleafIsland,2004-01-18,04:45,0.46,-0.22,-0.68,0.7,0.4,2.2,5.6,4.7,3.0,18.84,0.51,115.60 Price_SatinleafIsland,2004-01-18,05:00,0.54,-0.18,-0.04,2.6,1.3,5.7,5.2,3.9,2.6,18.82,0.57,108.40 Price_SatinleafIsland,2004-01-18,05:15,0.45,-0.27,0.01,0.4,0.2,1.0,4.7,3.9,2.6,18.81,0.52,121.00 Price_SatinleafIsland,2004-01-18,05:30,0.27,-0.13,-0.06,0.4,0.2,1.6,6.0,4.7,3.4,18.78,0.30,115.70 Price_SatinleafIsland,2004-01-18,05:45,0.38,-0.29,0.12,0.4,0.2,1.2,6.0,4.3,3.4,18.75,0.48,127.30 Price_SatinleafIsland,2004-01-18,06:00,0.38,-0.25,0.00,0.4,0.2,1.8,5.6,4.3,3.0,18.72,0.45,123.30 Price_SatinleafIsland,2004-01-18,06:15,0.39,-0.23,-0.15,0.4,0.2,1.2,5.6,4.3,3.4,18.68,0.45,120.50 Price_SatinleafIsland,2004-01-18,06:30,0.43,-0.19,-0.15,0.7,0.3,2.3,5.6,4.3,3.4,18.64,0.47,113.80 Price_SatinleafIsland,2004-01-18,06:45,0.41,-0.22,-0.22,0.4,0.2,1.3,6.0,4.3,3.0,18.61,0.47,118.20 Price_SatinleafIsland,2004-01-18,07:00,0.39,-0.20,0.20,0.6,0.2,2.1,6.0,5.2,3.4,18.57,0.44,117.10 Price_SatinleafIsland,2004-01-18,07:15,0.55,-0.25,0.57,1.6,0.9,3.9,6.5,5.6,3.9,18.54,0.60,114.40 Price_SatinleafIsland,2004-01-18,07:30,0.45,-0.24,-0.06,0.4,0.2,1.1,6.9,5.2,3.9,18.51,0.51,118.10 Price_SatinleafIsland,2004-01-18,07:45,0.44,-0.16,-0.19,1.5,0.8,3.2,7.3,6.0,4.3,18.48,0.47,110.00 Price_SatinleafIsland,2004-01-18,08:00,0.45,-0.25,-0.05,0.5,0.2,1.4,6.9,4.7,3.9,18.46,0.51,119.10 Price_SatinleafIsland,2004-01-18,08:15,0.49,-0.26,0.06,0.4,0.2,1.3,6.9,5.6,4.3,18.45,0.55,118.00 Price_SatinleafIsland,2004-01-18,08:30,0.54,-0.29,0.04,0.3,0.2,1.5,6.9,5.6,4.3,18.45,0.61,118.20 Price_SatinleafIsland,2004-01-18,08:45,0.56,-0.26,-0.16,0.3,0.1,0.7,6.5,4.7,3.4,18.44,0.62,114.90 Price_SatinleafIsland,2004-01-18,09:00,0.54,-0.28,-0.11,0.3,0.1,0.5,7.7,6.0,5.2,18.46,0.61,117.40 Price_SatinleafIsland,2004-01-18,09:15,0.63,-0.27,0.31,0.4,0.2,1.7,6.9,6.0,4.3,18.49,0.69,113.20 Price_SatinleafIsland,2004-01-18,09:30,0.59,-0.32,-0.09,0.4,0.2,1.5,7.7,6.0,5.2,18.52,0.67,118.50 Price_SatinleafIsland,2004-01-18,09:45,0.49,-0.28,-0.04,0.3,0.1,0.5,6.9,5.6,3.9,18.57,0.56,119.70 Price_SatinleafIsland,2004-01-18,10:00,0.41,-0.26,-0.07,0.9,0.3,2.9,6.0,4.7,3.4,18.60,0.49,122.40 Price_SatinleafIsland,2004-01-18,10:15,0.38,-0.24,0.28,0.3,0.2,1.6,6.5,4.3,3.9,18.54,0.45,122.30 Price_SatinleafIsland,2004-01-18,10:30,0.33,-0.25,0.21,0.4,0.2,1.5,6.5,4.7,3.9,18.57,0.41,127.10 Price_SatinleafIsland,2004-01-18,10:45,0.14,0.18,0.84,1.8,0.9,5.7,6.5,4.7,3.4,18.62,0.23,37.90 Price_SatinleafIsland,2004-01-18,11:00,0.25,-0.19,-0.06,0.3,0.2,0.8,6.5,5.2,3.9,18.66,0.31,127.20 Price_SatinleafIsland,2004-01-18,11:15,0.32,-0.23,0.02,0.3,0.2,1.1,6.0,4.7,3.4,18.67,0.39,125.70 Price_SatinleafIsland,2004-01-18,11:30,0.31,-0.23,0.22,0.4,0.2,1.8,6.0,4.7,3.9,18.75,0.39,126.60 Price_SatinleafIsland,2004-01-18,11:45,0.28,-0.14,0.13,0.8,0.4,1.7,6.0,4.3,3.0,18.70,0.31,116.60 Price_SatinleafIsland,2004-01-18,12:00,0.29,-0.19,0.30,0.3,0.2,1.8,8.6,7.3,6.0,18.82,0.35,123.20 Price_SatinleafIsland,2004-01-18,12:15,0.23,-0.21,-0.07,0.3,0.1,1.0,8.2,6.9,5.2,18.81,0.31,132.40 Price_SatinleafIsland,2004-01-18,12:30,0.23,-0.17,0.33,0.3,0.2,1.6,7.7,6.5,5.2,18.79,0.29,126.50 Price_SatinleafIsland,2004-01-18,12:45,0.24,-0.16,-0.08,0.3,0.2,0.6,7.3,6.0,3.9,18.78,0.29,123.70 Price_SatinleafIsland,2004-01-18,13:00,0.22,-0.15,0.19,0.3,0.2,1.3,6.9,6.0,4.7,18.91,0.27,124.30 Price_SatinleafIsland,2004-01-18,13:15,0.19,-0.19,0.00,0.2,0.1,0.9,6.9,5.6,3.9,18.91,0.27,135.00 Price_SatinleafIsland,2004-01-18,13:30,0.24,-0.18,0.09,0.3,0.2,1.4,7.7,6.5,5.2,18.94,0.30,126.90 Price_SatinleafIsland,2004-01-18,13:45,0.24,-0.15,0.05,0.3,0.2,1.4,7.3,6.0,4.7,18.98,0.28,122.00 Price_SatinleafIsland,2004-01-18,14:00,0.30,-0.17,-0.02,0.3,0.2,0.9,6.9,5.2,3.9,19.07,0.34,119.50 Price_SatinleafIsland,2004-01-18,14:15,0.31,-0.18,0.00,0.4,0.2,0.9,6.9,4.7,4.3,19.18,0.36,120.10 Price_SatinleafIsland,2004-01-18,14:30,0.37,-0.18,-0.03,0.3,0.1,1.1,7.3,5.6,4.7,19.28,0.41,115.90 Price_SatinleafIsland,2004-01-18,14:45,0.41,-0.15,0.00,0.3,0.1,0.7,9.0,7.3,6.5,19.37,0.44,110.10 Price_SatinleafIsland,2004-01-18,15:00,0.55,-0.13,0.14,1.0,0.4,2.1,9.0,6.5,7.3,19.55,0.57,103.30 Price_SatinleafIsland,2004-01-18,15:15,0.84,-0.02,0.24,0.2,0.1,0.3,18.5,16.8,15.1,19.54,0.84,91.40 Price_SatinleafIsland,2004-01-18,15:30,0.34,-0.36,-0.01,0.2,0.2,0.3,24.9,23.2,20.6,19.67,0.50,136.60 Price_SatinleafIsland,2004-01-18,15:45,0.43,-0.09,0.03,0.4,0.3,0.4,22.8,21.1,19.4,19.70,0.44,101.80 Price_SatinleafIsland,2004-01-18,16:00,0.46,-0.04,0.06,0.2,0.1,0.2,24.1,22.8,20.2,19.73,0.46,95.00 Price_SatinleafIsland,2004-01-18,16:15,0.47,-0.04,0.02,0.1,0.1,0.2,24.1,22.4,20.2,19.77,0.47,94.90 Price_SatinleafIsland,2004-01-18,16:30,0.45,-0.08,-0.01,0.2,0.1,0.2,23.6,21.9,20.2,19.82,0.46,100.10 Price_SatinleafIsland,2004-01-18,16:45,0.38,-0.10,-0.04,0.1,0.1,0.2,22.4,20.6,18.5,19.87,0.39,104.70 Price_SatinleafIsland,2004-01-18,17:00,0.39,-0.14,0.00,0.1,0.1,0.3,22.4,19.8,18.5,19.94,0.41,109.70 Price_SatinleafIsland,2004-01-18,17:15,0.38,-0.16,-0.02,0.2,0.1,0.3,21.9,20.2,17.6,20.00,0.41,112.80 Price_SatinleafIsland,2004-01-18,17:30,0.47,-0.20,-0.04,0.1,0.1,0.3,21.1,19.4,17.2,20.05,0.51,113.10 Price_SatinleafIsland,2004-01-18,17:45,0.43,-0.15,0.00,0.1,0.1,0.3,20.2,18.9,16.3,20.10,0.46,109.20 Price_SatinleafIsland,2004-01-18,18:00,0.42,-0.10,0.02,0.1,0.1,0.3,20.6,18.5,16.3,20.14,0.43,103.40 Price_SatinleafIsland,2004-01-18,18:15,0.44,-0.05,0.04,0.3,0.3,0.3,19.8,18.1,15.9,20.17,0.44,96.50 Price_SatinleafIsland,2004-01-18,18:30,0.46,-0.09,0.03,0.1,0.1,0.3,19.4,17.2,15.1,20.20,0.47,101.10 Price_SatinleafIsland,2004-01-18,18:45,0.46,-0.06,0.02,0.1,0.1,0.3,18.9,16.8,14.6,20.21,0.46,97.40 Price_SatinleafIsland,2004-01-18,19:00,0.53,-0.01,0.03,0.1,0.1,0.3,18.9,16.3,15.1,20.22,0.53,91.10 Price_SatinleafIsland,2004-01-18,19:15,0.47,0.00,0.14,0.2,0.1,0.3,17.6,15.5,13.3,20.23,0.47,90.00 Price_SatinleafIsland,2004-01-18,19:30,0.58,-0.08,0.25,0.2,0.1,0.4,16.8,14.6,12.9,20.23,0.59,97.90 Price_SatinleafIsland,2004-01-18,19:45,0.53,-0.14,0.15,0.2,0.1,0.4,16.8,15.1,12.9,20.22,0.55,104.80 Price_SatinleafIsland,2004-01-18,20:00,0.51,-0.25,0.01,0.2,0.1,0.5,15.5,13.8,11.6,20.20,0.57,116.10 Price_SatinleafIsland,2004-01-18,20:15,0.47,-0.26,-0.05,0.1,0.1,0.3,14.2,12.9,11.2,20.17,0.54,119.00 Price_SatinleafIsland,2004-01-18,20:30,0.43,-0.27,-0.05,0.2,0.1,0.4,14.2,12.0,10.3,20.13,0.51,122.10 Price_SatinleafIsland,2004-01-18,20:45,0.48,-0.25,-0.12,0.2,0.1,0.5,13.8,12.0,9.9,20.08,0.54,117.50 Price_SatinleafIsland,2004-01-18,21:00,0.53,-0.26,-0.06,0.2,0.1,0.5,13.3,11.2,9.5,20.03,0.59,116.10 Price_SatinleafIsland,2004-01-18,21:15,0.48,-0.20,-0.22,0.2,0.1,0.5,13.3,11.2,9.5,19.97,0.52,112.60 Price_SatinleafIsland,2004-01-18,21:30,0.66,-0.11,-0.12,0.8,0.4,1.5,12.9,10.3,10.8,19.90,0.67,99.50 Price_SatinleafIsland,2004-01-18,21:45,0.49,-0.20,-0.05,0.2,0.1,0.7,11.6,9.5,7.7,19.85,0.53,112.20 Price_SatinleafIsland,2004-01-18,22:00,0.48,-0.19,-0.02,0.2,0.1,0.6,10.8,9.0,6.9,19.79,0.52,111.60 Price_SatinleafIsland,2004-01-18,22:15,0.46,-0.22,-0.12,0.2,0.1,0.7,10.8,9.0,7.3,19.75,0.51,115.60 Price_SatinleafIsland,2004-01-18,22:30,0.42,-0.19,-0.10,0.2,0.1,0.5,10.8,9.0,7.3,19.71,0.46,114.30 Price_SatinleafIsland,2004-01-18,22:45,0.34,-0.21,-0.15,0.2,0.1,0.4,11.6,9.9,8.2,19.67,0.40,121.70 Price_SatinleafIsland,2004-01-18,23:00,0.29,-0.18,-0.11,0.2,0.1,0.8,10.3,8.6,6.9,19.66,0.34,121.80 Price_SatinleafIsland,2004-01-18,23:15,0.43,-0.25,-0.14,0.3,0.1,0.7,9.5,7.7,6.5,19.64,0.50,120.20 Price_SatinleafIsland,2004-01-18,23:30,0.47,-0.30,-0.21,0.3,0.2,0.7,9.5,8.2,6.5,19.64,0.56,122.60 Price_SatinleafIsland,2004-01-18,23:45,0.55,-0.33,-0.02,0.3,0.1,0.7,9.0,7.7,6.0,19.64,0.64,121.00 Price_SatinleafIsland,2004-01-19,00:00,0.51,-0.19,0.23,0.2,0.1,0.5,8.6,7.3,5.6,19.64,0.54,110.40 Price_SatinleafIsland,2004-01-19,00:15,0.57,-0.12,0.18,0.3,0.2,0.6,8.2,6.9,5.6,19.66,0.58,101.90 Price_SatinleafIsland,2004-01-19,00:30,0.49,-0.02,0.38,0.4,0.3,0.7,9.5,8.2,6.0,19.67,0.49,92.30 Price_SatinleafIsland,2004-01-19,00:45,0.51,-0.01,0.43,0.4,0.3,0.7,8.2,6.5,5.6,19.69,0.51,91.10 Price_SatinleafIsland,2004-01-19,01:00,0.44,0.00,0.26,0.4,0.3,0.8,8.6,6.5,5.6,19.70,0.44,90.00 Price_SatinleafIsland,2004-01-19,01:15,0.28,0.06,0.78,0.4,0.3,1.2,8.6,6.9,5.6,19.71,0.29,77.90 Price_SatinleafIsland,2004-01-19,01:30,0.38,0.01,0.23,0.3,0.2,0.6,8.2,6.9,5.2,19.72,0.38,88.50 Price_SatinleafIsland,2004-01-19,01:45,0.35,0.01,0.43,0.2,0.1,0.5,7.7,6.0,5.2,19.73,0.35,88.40 Price_SatinleafIsland,2004-01-19,02:00,0.16,0.18,0.53,0.4,0.2,1.1,8.2,6.5,5.2,19.74,0.24,41.60 Price_SatinleafIsland,2004-01-19,02:15,0.53,0.00,0.20,0.4,0.3,0.8,8.2,6.5,5.2,19.76,0.53,90.00 Price_SatinleafIsland,2004-01-19,02:30,0.43,0.04,0.48,0.5,0.3,1.0,8.2,6.5,4.7,19.78,0.43,84.70 Price_SatinleafIsland,2004-01-19,02:45,0.34,-0.01,0.56,0.4,0.1,1.0,8.6,7.3,6.0,19.79,0.34,91.70 Price_SatinleafIsland,2004-01-19,03:00,0.59,-0.08,0.36,0.3,0.2,0.6,8.2,6.9,5.2,19.80,0.60,97.70 Price_SatinleafIsland,2004-01-19,03:15,0.42,-0.04,0.16,0.4,0.3,0.7,9.5,7.3,6.0,19.81,0.42,95.40 Price_SatinleafIsland,2004-01-19,03:30,0.51,-0.09,0.02,0.5,0.4,1.0,8.6,6.5,5.2,19.80,0.52,100.00 Price_SatinleafIsland,2004-01-19,03:45,0.78,-0.32,-0.06,0.5,0.3,0.7,8.6,6.9,5.6,19.80,0.84,112.30 Price_SatinleafIsland,2004-01-19,04:00,0.65,-0.18,0.10,0.4,0.3,0.9,9.0,7.3,6.0,19.79,0.67,105.50 Price_SatinleafIsland,2004-01-19,04:15,0.54,-0.10,0.09,0.4,0.3,1.0,9.0,7.3,5.6,19.78,0.55,100.50 Price_SatinleafIsland,2004-01-19,04:30,0.43,-0.15,0.06,0.2,0.1,0.7,9.9,8.2,6.5,19.76,0.46,109.20 Price_SatinleafIsland,2004-01-19,04:45,0.47,-0.14,-0.01,0.3,0.1,0.6,9.0,7.7,5.6,19.74,0.49,106.60 Price_SatinleafIsland,2004-01-19,05:00,0.56,-0.21,-0.11,0.4,0.3,0.6,11.2,9.5,7.3,19.72,0.60,110.60 Price_SatinleafIsland,2004-01-19,05:15,0.58,-0.14,-0.03,0.3,0.2,0.6,9.5,8.2,6.0,19.70,0.60,103.60 Price_SatinleafIsland,2004-01-19,05:30,0.53,-0.12,-0.56,1.7,1.0,6.5,9.5,7.3,6.0,19.67,0.54,102.80 Price_SatinleafIsland,2004-01-19,05:45,0.39,-0.21,0.10,0.3,0.1,0.7,9.9,8.2,6.5,19.65,0.44,118.30 Price_SatinleafIsland,2004-01-19,06:00,0.76,-0.13,0.13,1.8,1.0,9.4,9.9,8.2,7.7,19.62,0.77,99.70 Price_SatinleafIsland,2004-01-19,06:15,0.59,-0.24,-0.02,0.3,0.2,0.7,9.5,7.7,6.5,19.59,0.64,112.10 Price_SatinleafIsland,2004-01-19,06:30,0.40,-0.09,0.07,0.4,0.2,0.7,9.0,7.3,5.6,19.56,0.41,102.70 Price_SatinleafIsland,2004-01-19,06:45,0.51,-0.19,-0.08,0.4,0.2,0.8,8.6,6.9,5.6,19.51,0.54,110.40 Price_SatinleafIsland,2004-01-19,07:00,0.45,-0.14,-0.09,0.4,0.3,0.9,8.2,6.5,4.7,19.48,0.47,107.30 Price_SatinleafIsland,2004-01-19,07:15,0.41,-0.01,-0.32,1.0,0.5,2.5,9.0,6.9,7.3,19.44,0.41,91.40 Price_SatinleafIsland,2004-01-19,07:30,0.54,-0.26,-0.24,0.3,0.2,0.8,9.0,6.9,5.6,19.42,0.60,115.70 Price_SatinleafIsland,2004-01-19,07:45,0.43,-0.11,0.05,0.7,0.3,1.5,8.2,6.9,5.2,19.39,0.44,104.30 Price_SatinleafIsland,2004-01-19,08:00,0.36,-0.13,-0.08,0.4,0.3,0.8,8.6,6.5,6.0,19.38,0.38,109.90 Price_SatinleafIsland,2004-01-19,08:15,0.53,-0.27,-0.07,0.3,0.2,1.1,7.7,6.0,4.7,19.35,0.59,117.00 Price_SatinleafIsland,2004-01-19,08:30,0.51,-0.29,-0.10,0.3,0.1,0.7,8.6,6.9,5.2,19.35,0.59,119.60 Price_SatinleafIsland,2004-01-19,08:45,0.53,-0.24,-0.17,0.4,0.3,0.8,8.6,6.5,5.2,19.35,0.58,114.40 Price_SatinleafIsland,2004-01-19,09:00,0.55,-0.24,-0.39,0.3,0.1,1.0,9.9,8.2,6.9,19.39,0.60,113.60 Price_SatinleafIsland,2004-01-19,09:15,0.69,-0.33,-0.19,0.4,0.3,0.8,9.5,7.3,6.0,19.38,0.76,115.60 Price_SatinleafIsland,2004-01-19,09:30,0.45,-0.15,0.00,0.4,0.2,0.8,7.3,5.6,4.3,19.38,0.47,108.40 Price_SatinleafIsland,2004-01-19,09:45,0.44,-0.19,-0.01,0.3,0.1,1.9,6.9,5.6,4.3,19.41,0.48,113.40 Price_SatinleafIsland,2004-01-19,10:00,0.49,-0.16,-0.01,0.5,0.3,1.0,7.3,5.6,4.3,19.41,0.52,108.10 Price_SatinleafIsland,2004-01-19,10:15,0.57,-0.22,0.12,0.5,0.4,1.1,8.2,6.5,4.7,19.43,0.61,111.10 Price_SatinleafIsland,2004-01-19,10:30,0.61,-0.24,0.05,0.5,0.4,0.9,9.0,7.3,6.0,19.44,0.66,111.50 Price_SatinleafIsland,2004-01-19,10:45,0.45,-0.08,0.06,0.4,0.3,0.8,7.3,6.0,4.3,19.50,0.46,100.10 Price_SatinleafIsland,2004-01-19,11:00,0.47,-0.14,0.13,0.4,0.2,0.8,7.7,5.6,4.3,19.62,0.49,106.60 Price_SatinleafIsland,2004-01-19,11:15,0.55,-0.20,-0.02,0.4,0.3,1.2,6.9,4.7,3.4,19.56,0.59,110.00 Price_SatinleafIsland,2004-01-19,11:30,0.46,-0.11,0.08,0.4,0.3,0.8,7.7,6.0,4.7,19.62,0.47,103.40 Price_SatinleafIsland,2004-01-19,11:45,0.61,-0.13,0.04,0.4,0.3,0.7,7.3,6.0,4.7,19.77,0.62,102.00 Price_SatinleafIsland,2004-01-19,12:00,0.53,-0.05,0.18,0.6,0.2,1.4,8.2,6.9,5.2,19.68,0.53,95.40 Price_SatinleafIsland,2004-01-19,12:15,0.56,-0.15,0.02,0.5,0.3,0.7,7.7,6.0,4.7,19.71,0.58,105.00 Price_SatinleafIsland,2004-01-19,12:30,0.58,-0.16,0.05,0.4,0.3,0.9,6.9,5.2,4.3,19.74,0.60,105.40 Price_SatinleafIsland,2004-01-19,12:45,0.58,-0.10,-0.02,0.5,0.4,1.2,6.5,4.7,3.9,19.76,0.59,99.80 Price_SatinleafIsland,2004-01-19,13:00,0.57,-0.14,0.07,0.4,0.2,0.9,7.7,6.5,4.7,19.80,0.59,103.80 Price_SatinleafIsland,2004-01-19,13:15,0.58,-0.18,-0.05,0.3,0.2,1.0,7.3,6.0,4.7,19.85,0.61,107.20 Price_SatinleafIsland,2004-01-19,13:30,0.43,-0.10,-0.18,1.2,0.5,2.4,6.0,5.2,3.4,19.90,0.44,103.10 Price_SatinleafIsland,2004-01-19,13:45,0.51,-0.15,0.10,0.3,0.2,0.8,7.7,6.5,5.2,20.00,0.53,106.40 Price_SatinleafIsland,2004-01-19,14:00,0.53,-0.17,0.06,0.4,0.2,0.9,6.5,5.2,3.4,20.07,0.56,107.80 Price_SatinleafIsland,2004-01-19,14:15,0.40,-0.17,-0.03,0.4,0.1,1.1,6.9,5.6,4.3,20.20,0.43,113.00 Price_SatinleafIsland,2004-01-19,14:30,0.42,-0.18,0.03,0.4,0.2,1.2,7.7,6.0,4.7,20.23,0.46,113.20 Price_SatinleafIsland,2004-01-19,14:45,0.30,-0.13,0.08,0.4,0.3,1.1,6.5,5.2,3.9,20.37,0.33,113.40 Price_SatinleafIsland,2004-01-19,15:00,0.38,-0.14,0.04,0.5,0.3,0.9,6.5,4.7,3.9,20.49,0.40,110.20 Price_SatinleafIsland,2004-01-19,15:15,0.54,-0.21,0.05,0.3,0.2,0.9,6.0,4.7,3.9,20.48,0.58,111.30 Price_SatinleafIsland,2004-01-19,15:30,0.38,-0.14,0.50,0.5,0.3,2.3,6.0,4.7,3.9,20.62,0.40,110.20 Price_SatinleafIsland,2004-01-19,15:45,0.42,-0.15,-0.01,0.5,0.3,1.0,6.0,4.7,3.9,20.66,0.45,109.70 Price_SatinleafIsland,2004-01-19,16:00,0.40,0.00,0.15,1.8,0.9,4.2,6.5,4.7,3.4,20.71,0.40,90.00 Price_SatinleafIsland,2004-01-19,16:15,0.46,-0.19,-0.09,0.3,0.2,1.6,6.5,4.3,3.9,20.78,0.50,112.40 Price_SatinleafIsland,2004-01-19,16:30,0.52,-0.24,-0.06,0.4,0.2,1.1,6.5,5.2,3.9,20.86,0.57,114.80 Price_SatinleafIsland,2004-01-19,16:45,0.56,-0.22,0.15,0.3,0.2,0.9,6.5,4.3,3.4,20.96,0.60,111.40 Price_SatinleafIsland,2004-01-19,17:00,0.60,-0.16,0.17,0.5,0.3,1.1,6.0,4.3,3.0,21.06,0.62,104.90 Price_SatinleafIsland,2004-01-19,17:15,0.63,0.27,-0.34,3.3,1.8,7.9,6.0,4.7,3.4,21.12,0.69,66.80 Price_SatinleafIsland,2004-01-19,17:30,0.73,0.14,0.63,1.1,0.6,2.2,7.3,5.2,5.2,21.12,0.74,79.10 Price_SatinleafIsland,2004-01-19,17:45,0.68,0.00,0.56,1.6,0.8,3.6,6.5,4.7,3.9,21.10,0.68,90.00 Price_SatinleafIsland,2004-01-19,18:00,0.56,-0.14,0.10,0.5,0.3,1.0,6.9,5.2,4.3,21.07,0.58,104.00 Price_SatinleafIsland,2004-01-19,18:15,0.47,-0.06,0.00,0.4,0.3,0.9,6.9,5.2,4.3,21.05,0.47,97.30 Price_SatinleafIsland,2004-01-19,18:30,0.50,-0.05,0.15,0.4,0.2,0.8,8.2,6.5,5.6,21.04,0.50,95.70 Price_SatinleafIsland,2004-01-19,18:45,0.51,-0.11,0.23,0.4,0.1,1.0,7.7,6.5,5.2,21.04,0.52,102.20 Price_SatinleafIsland,2004-01-19,19:00,0.50,-0.10,0.14,0.4,0.3,1.1,6.9,5.2,4.3,21.03,0.51,101.30 Price_SatinleafIsland,2004-01-19,19:15,0.83,-0.05,0.62,0.7,0.3,1.6,7.3,5.6,4.3,21.03,0.83,93.40 Price_SatinleafIsland,2004-01-19,19:30,0.56,-0.10,0.10,0.4,0.2,0.9,6.9,5.2,3.9,21.05,0.57,100.10 Price_SatinleafIsland,2004-01-19,19:45,0.56,-0.12,0.19,0.3,0.2,0.9,6.9,5.6,4.3,21.05,0.57,102.10 Price_SatinleafIsland,2004-01-19,20:00,0.56,-0.11,0.07,0.7,0.5,1.0,7.7,5.2,4.3,21.05,0.57,101.10 Price_SatinleafIsland,2004-01-19,20:15,1.58,-0.14,1.10,2.3,1.3,4.4,6.9,5.2,4.3,21.04,1.59,95.10 Price_SatinleafIsland,2004-01-19,20:30,0.56,-0.06,0.24,0.3,0.2,0.8,6.5,4.7,3.9,21.04,0.56,96.10 Price_SatinleafIsland,2004-01-19,20:45,0.65,-0.23,0.09,0.6,0.4,1.0,6.9,5.2,3.9,21.02,0.69,109.50 Price_SatinleafIsland,2004-01-19,21:00,0.42,-0.19,0.38,0.5,0.3,0.9,6.9,5.2,3.9,21.00,0.46,114.30 Price_SatinleafIsland,2004-01-19,21:15,0.51,-0.07,0.24,0.5,0.3,0.9,6.0,4.7,3.4,20.98,0.51,97.80 Price_SatinleafIsland,2004-01-19,21:30,0.69,-0.30,-0.14,0.6,0.4,1.0,6.0,4.3,3.0,20.95,0.75,113.50 Price_SatinleafIsland,2004-01-19,21:45,0.47,-0.04,-0.16,1.0,0.5,2.3,9.5,6.0,8.6,20.90,0.47,94.90 Price_SatinleafIsland,2004-01-19,22:00,0.50,-0.22,0.00,0.3,0.2,1.0,6.9,4.7,3.9,20.85,0.55,113.70 Price_SatinleafIsland,2004-01-19,22:15,0.43,-0.14,-0.01,0.3,0.2,0.9,6.5,4.3,3.4,20.79,0.45,108.00 Price_SatinleafIsland,2004-01-19,22:30,0.53,-0.16,-0.07,0.5,0.3,1.0,6.0,4.3,3.0,20.73,0.55,106.80 Price_SatinleafIsland,2004-01-19,22:45,0.51,-0.14,-0.01,0.5,0.3,1.0,7.3,5.2,4.3,20.66,0.53,105.40 Price_SatinleafIsland,2004-01-19,23:00,0.61,-0.19,0.00,0.4,0.2,1.1,6.0,4.3,3.0,20.59,0.64,107.30 Price_SatinleafIsland,2004-01-19,23:15,0.55,-0.18,0.07,0.4,0.2,1.0,6.5,4.7,3.9,20.52,0.58,108.10 Price_SatinleafIsland,2004-01-19,23:30,0.50,-0.15,-0.04,0.5,0.2,1.0,6.9,5.6,4.3,20.44,0.52,106.70 Price_SatinleafIsland,2004-01-19,23:45,-0.74,0.29,-1.40,2.6,1.0,5.5,6.5,4.7,3.4,20.37,0.79,291.40 Price_SatinleafIsland,2004-01-20,00:00,0.49,-0.14,-0.10,0.4,0.2,0.7,6.5,4.3,3.4,20.30,0.51,105.90 Price_SatinleafIsland,2004-01-20,00:15,0.48,-0.15,-0.20,0.4,0.2,0.8,6.5,4.7,3.4,20.23,0.50,107.40 Price_SatinleafIsland,2004-01-20,00:30,0.59,-0.01,-0.47,1.2,0.5,2.6,7.7,5.2,7.3,20.18,0.59,91.00 Price_SatinleafIsland,2004-01-20,00:45,0.35,-0.09,0.07,0.5,0.3,1.0,6.9,5.2,3.9,20.14,0.36,104.40 Price_SatinleafIsland,2004-01-20,01:00,0.53,-0.25,-0.21,0.5,0.4,1.2,6.9,4.7,3.4,20.09,0.59,115.30 Price_SatinleafIsland,2004-01-20,01:15,0.48,-0.08,-0.08,1.0,0.4,2.5,8.2,5.6,7.3,20.06,0.49,99.50 Price_SatinleafIsland,2004-01-20,01:30,0.46,-0.12,0.01,0.6,0.4,1.2,5.6,3.9,3.4,20.05,0.48,104.60 Price_SatinleafIsland,2004-01-20,01:45,0.71,-0.34,-0.04,0.3,0.2,1.1,6.9,5.6,4.3,20.02,0.79,115.60 Price_SatinleafIsland,2004-01-20,02:00,0.57,-0.13,0.24,0.6,0.4,1.0,5.6,4.3,3.4,20.00,0.58,102.80 Price_SatinleafIsland,2004-01-20,02:15,0.50,-0.07,-0.12,0.5,0.3,1.3,5.6,4.7,3.4,19.99,0.50,98.00 Price_SatinleafIsland,2004-01-20,02:30,0.67,-0.31,0.00,0.5,0.3,1.0,6.0,4.3,3.0,19.97,0.74,114.80 Price_SatinleafIsland,2004-01-20,02:45,0.72,-0.10,-0.33,1.2,0.5,2.7,7.7,5.2,7.3,19.95,0.73,97.90 Price_SatinleafIsland,2004-01-20,03:00,0.60,-0.32,0.00,0.4,0.2,1.2,5.6,4.3,3.0,19.93,0.68,118.10 Price_SatinleafIsland,2004-01-20,03:15,0.53,-0.26,0.11,0.4,0.2,1.2,6.0,4.3,3.0,19.90,0.59,116.10 Price_SatinleafIsland,2004-01-20,03:30,0.46,-0.27,0.01,0.3,0.1,0.8,6.0,5.2,3.4,19.87,0.53,120.40 Price_SatinleafIsland,2004-01-20,03:45,0.50,-0.29,-0.05,0.4,0.2,1.1,5.6,4.7,3.4,19.86,0.58,120.10 Price_SatinleafIsland,2004-01-20,04:00,0.70,-0.04,-0.05,1.8,0.9,5.4,4.7,3.9,2.6,19.84,0.70,93.30 Price_SatinleafIsland,2004-01-20,04:15,0.56,-0.32,0.00,0.4,0.2,1.1,5.2,3.9,3.0,19.82,0.64,119.70 Price_SatinleafIsland,2004-01-20,04:30,0.50,-0.31,0.04,0.4,0.2,1.1,5.6,4.7,3.0,19.79,0.59,121.80 Price_SatinleafIsland,2004-01-20,04:45,0.56,-0.31,0.21,0.4,0.2,0.9,5.6,4.3,3.0,19.77,0.64,119.00 Price_SatinleafIsland,2004-01-20,05:00,0.48,-0.16,-0.18,1.2,0.6,2.5,7.7,5.6,7.3,19.74,0.51,108.40 Price_SatinleafIsland,2004-01-20,05:15,0.63,-0.31,0.09,0.3,0.1,0.6,6.0,4.7,3.4,19.67,0.70,116.20 Price_SatinleafIsland,2004-01-20,05:30,0.38,-0.14,0.30,0.4,0.2,0.8,8.6,7.7,6.0,19.62,0.40,110.20 Price_SatinleafIsland,2004-01-20,05:45,0.38,-0.26,0.33,0.3,0.2,0.8,7.3,6.0,4.7,19.56,0.46,124.40 Price_SatinleafIsland,2004-01-20,06:00,0.48,-0.20,0.11,0.9,0.5,2.2,9.0,6.9,8.6,19.50,0.52,112.60 Price_SatinleafIsland,2004-01-20,06:15,0.44,-0.25,0.07,0.4,0.2,0.8,6.9,6.0,4.3,19.46,0.51,119.60 Price_SatinleafIsland,2004-01-20,06:30,0.51,-0.26,0.40,0.5,0.3,0.8,7.7,6.0,4.7,19.39,0.57,117.00 Price_SatinleafIsland,2004-01-20,06:45,0.45,-0.19,0.34,0.4,0.3,1.1,7.3,6.0,4.3,19.32,0.49,112.90 Price_SatinleafIsland,2004-01-20,07:00,0.39,0.10,0.59,0.3,0.2,0.9,6.9,6.0,4.7,19.26,0.40,75.60 Price_SatinleafIsland,2004-01-20,07:15,0.37,0.03,0.52,0.5,0.3,1.0,6.9,5.6,3.9,19.21,0.37,85.40 Price_SatinleafIsland,2004-01-20,07:30,0.46,-0.19,0.10,0.6,0.4,1.2,7.3,5.6,3.9,19.15,0.50,112.40 Price_SatinleafIsland,2004-01-20,07:45,0.38,-0.08,0.46,0.4,0.2,0.9,6.5,5.2,3.9,19.10,0.39,101.90 Price_SatinleafIsland,2004-01-20,08:00,0.47,-0.20,0.13,0.4,0.3,1.0,8.2,6.5,5.2,19.05,0.51,113.10 Price_SatinleafIsland,2004-01-20,08:15,0.47,-0.07,-0.03,1.1,0.5,1.9,9.5,6.9,8.6,19.00,0.48,98.50 Price_SatinleafIsland,2004-01-20,08:30,0.50,-0.31,-0.19,0.4,0.2,0.9,7.3,5.6,3.9,18.96,0.59,121.80 Price_SatinleafIsland,2004-01-20,08:45,0.57,-0.23,-0.09,0.4,0.2,1.0,5.6,4.7,3.4,18.92,0.61,112.00 Price_SatinleafIsland,2004-01-20,09:00,0.46,-0.24,-0.26,0.4,0.1,0.9,7.7,6.5,4.7,18.91,0.52,117.60 Price_SatinleafIsland,2004-01-20,09:15,0.46,-0.24,0.02,0.4,0.2,1.1,6.5,4.7,3.9,18.93,0.52,117.60 Price_SatinleafIsland,2004-01-20,09:30,0.30,-0.24,-0.14,0.3,0.2,1.3,6.0,4.7,3.4,18.95,0.38,128.70 Price_SatinleafIsland,2004-01-20,09:45,0.33,-0.17,0.24,0.3,0.1,0.7,6.0,4.7,3.4,19.01,0.37,117.30 Price_SatinleafIsland,2004-01-20,10:00,0.46,0.00,-0.08,0.4,0.2,1.1,6.0,4.7,3.9,19.05,0.46,90.00 Price_SatinleafIsland,2004-01-20,10:15,0.55,0.02,0.11,0.3,0.2,0.9,6.0,4.7,3.9,19.08,0.55,87.90 Price_SatinleafIsland,2004-01-20,10:30,0.54,-0.10,-0.08,0.4,0.3,1.0,6.5,4.3,3.0,19.13,0.55,100.50 Price_SatinleafIsland,2004-01-20,10:45,0.58,-0.09,0.16,0.3,0.2,1.0,5.6,3.9,3.0,19.16,0.59,98.80 Price_SatinleafIsland,2004-01-20,11:00,0.52,-0.15,0.18,0.4,0.2,1.0,5.6,4.3,3.0,19.20,0.54,106.10 Price_SatinleafIsland,2004-01-20,11:15,0.55,-0.23,0.25,0.3,0.2,1.2,5.2,3.9,2.6,19.25,0.60,112.70 Price_SatinleafIsland,2004-01-20,11:30,0.39,-0.19,0.06,0.4,0.1,1.3,6.0,4.7,3.4,19.24,0.43,116.00 Price_SatinleafIsland,2004-01-20,11:45,0.35,-0.18,-0.06,0.5,0.2,0.9,6.0,4.7,3.0,19.26,0.39,117.20 Price_SatinleafIsland,2004-01-20,12:00,0.45,-0.20,-0.01,0.4,0.2,1.1,5.2,3.4,2.2,19.28,0.49,114.00 Price_SatinleafIsland,2004-01-20,12:15,0.43,-0.12,0.19,0.4,0.2,1.0,5.6,4.3,3.0,19.29,0.45,105.60 Price_SatinleafIsland,2004-01-20,12:30,0.44,-0.12,0.04,0.4,0.2,1.3,5.6,4.3,3.0,19.30,0.46,105.30 Price_SatinleafIsland,2004-01-20,12:45,0.42,-0.12,0.08,0.4,0.2,1.2,5.2,3.9,2.6,19.30,0.44,105.90 Price_SatinleafIsland,2004-01-20,13:00,0.49,-0.15,0.02,0.5,0.3,1.2,5.2,3.4,2.6,19.31,0.51,107.00 Price_SatinleafIsland,2004-01-20,13:15,0.38,-0.13,-0.04,0.4,0.2,1.3,5.2,3.9,2.6,19.32,0.40,108.90 Price_SatinleafIsland,2004-01-20,13:30,0.33,-0.07,0.50,0.4,0.2,2.0,4.7,3.4,2.2,19.35,0.34,102.00 Price_SatinleafIsland,2004-01-20,13:45,0.47,-0.07,-0.03,0.3,0.2,0.8,5.6,3.9,2.6,19.38,0.48,98.50 Price_SatinleafIsland,2004-01-20,14:00,0.41,-0.05,0.24,0.3,0.2,1.1,5.2,3.9,2.6,19.40,0.41,97.00 Price_SatinleafIsland,2004-01-20,14:15,0.38,-0.10,0.09,0.4,0.2,1.5,5.2,3.9,3.0,19.45,0.39,104.70 Price_SatinleafIsland,2004-01-20,14:30,0.24,-0.07,0.04,0.3,0.1,1.4,6.5,5.6,3.9,19.55,0.25,106.30 Price_SatinleafIsland,2004-01-20,14:45,0.26,-0.11,0.14,0.4,0.2,1.5,5.6,4.3,2.6,19.65,0.28,112.90 Price_SatinleafIsland,2004-01-20,15:00,0.31,-0.12,0.16,0.4,0.2,1.4,5.6,4.3,3.4,19.76,0.33,111.20 Price_SatinleafIsland,2004-01-20,15:15,0.40,-0.19,0.08,0.3,0.1,1.3,4.3,3.0,2.2,19.87,0.44,115.40 Price_SatinleafIsland,2004-01-20,15:30,0.49,-0.15,0.00,0.4,0.2,1.3,4.3,3.0,2.2,19.98,0.51,107.00 Price_SatinleafIsland,2004-01-20,15:45,0.50,-0.12,0.34,0.3,0.2,1.2,5.6,4.3,3.0,20.08,0.51,103.50 Price_SatinleafIsland,2004-01-20,16:00,0.54,-0.16,0.18,0.4,0.2,1.2,4.3,3.0,2.2,20.19,0.56,106.50 Price_SatinleafIsland,2004-01-20,16:15,0.46,-0.16,0.01,0.4,0.2,1.3,5.6,4.3,3.0,20.31,0.49,109.20 Price_SatinleafIsland,2004-01-20,16:30,0.55,-0.24,0.37,0.4,0.2,2.1,4.7,3.4,2.6,20.43,0.60,113.60 Price_SatinleafIsland,2004-01-20,16:45,0.55,-0.16,0.26,1.4,0.7,4.2,5.2,3.9,3.0,20.55,0.57,106.20 Price_SatinleafIsland,2004-01-20,17:00,0.66,0.01,0.32,0.4,0.2,0.8,5.2,3.9,3.0,20.69,0.66,89.10 Price_SatinleafIsland,2004-01-20,17:15,0.50,0.02,0.27,1.5,0.8,3.7,6.5,5.2,3.4,20.66,0.50,87.70 Price_SatinleafIsland,2004-01-20,17:30,0.54,-0.19,0.03,0.3,0.1,0.6,6.9,5.6,4.7,20.64,0.57,109.40 Price_SatinleafIsland,2004-01-20,17:45,0.41,-0.13,-0.04,0.5,0.3,1.1,6.5,4.7,3.4,20.63,0.43,107.60 Price_SatinleafIsland,2004-01-20,18:00,0.40,-0.04,0.07,0.4,0.2,1.0,6.0,4.7,3.4,20.63,0.40,95.70 Price_SatinleafIsland,2004-01-20,18:15,0.42,-0.10,0.13,0.5,0.3,1.1,5.6,4.3,3.4,20.65,0.43,103.40 Price_SatinleafIsland,2004-01-20,18:30,0.36,0.03,-0.06,0.4,0.2,1.0,6.5,5.2,4.3,20.65,0.36,85.20 Price_SatinleafIsland,2004-01-20,18:45,0.28,-0.01,0.19,0.4,0.2,1.3,6.9,5.2,4.7,20.66,0.28,92.00 Price_SatinleafIsland,2004-01-20,19:00,0.38,-0.02,0.30,0.4,0.2,1.4,6.9,5.6,4.3,20.66,0.38,93.00 Price_SatinleafIsland,2004-01-20,19:15,0.43,-0.05,0.00,0.4,0.3,0.8,7.7,5.6,4.7,20.65,0.43,96.60 Price_SatinleafIsland,2004-01-20,19:30,0.49,-0.16,-0.01,0.9,0.7,1.3,9.9,6.5,5.6,20.62,0.52,108.10 Price_SatinleafIsland,2004-01-20,19:45,0.43,-0.22,0.03,0.5,0.3,1.1,6.9,5.2,4.3,20.57,0.48,117.10 Price_SatinleafIsland,2004-01-20,20:00,0.44,-0.15,0.20,0.5,0.3,0.9,6.9,6.0,4.3,20.53,0.46,108.80 Price_SatinleafIsland,2004-01-20,20:15,0.34,-0.09,0.00,0.4,0.2,1.4,6.9,5.2,4.3,20.50,0.35,104.80 Price_SatinleafIsland,2004-01-20,20:30,0.29,-0.06,0.26,0.4,0.2,1.0,6.5,4.7,3.4,20.44,0.30,101.70 Price_SatinleafIsland,2004-01-20,20:45,0.27,-0.07,0.00,1.3,0.5,2.5,9.9,6.9,9.0,20.40,0.28,104.50 Price_SatinleafIsland,2004-01-20,21:00,0.33,-0.20,0.04,0.4,0.2,0.9,7.3,6.0,4.3,20.35,0.39,121.20 Price_SatinleafIsland,2004-01-20,21:15,0.56,-0.31,-0.14,0.4,0.3,1.7,7.7,6.0,4.7,20.27,0.64,119.00 Price_SatinleafIsland,2004-01-20,21:30,0.62,-0.20,-0.15,0.5,0.3,0.9,6.5,4.7,3.9,20.17,0.65,107.90 Price_SatinleafIsland,2004-01-20,21:45,0.63,-0.01,-0.12,1.1,0.5,2.5,8.2,5.6,7.3,20.06,0.63,90.90 Price_SatinleafIsland,2004-01-20,22:00,0.43,-0.15,-0.21,0.4,0.2,0.9,6.0,4.3,3.0,19.93,0.46,109.20 Price_SatinleafIsland,2004-01-20,22:15,0.40,-0.22,-0.06,0.4,0.2,1.0,6.0,4.7,3.4,19.80,0.46,118.80 Price_SatinleafIsland,2004-01-20,22:30,0.33,-0.13,0.15,0.6,0.3,1.2,7.3,6.0,4.3,19.66,0.35,111.50 Price_SatinleafIsland,2004-01-20,22:45,0.31,-0.14,-0.02,0.4,0.2,0.7,6.0,4.7,3.4,19.53,0.34,114.30 Price_SatinleafIsland,2004-01-20,23:00,0.48,-0.23,-0.03,0.3,0.2,1.0,6.9,5.6,4.7,19.39,0.53,115.60 Price_SatinleafIsland,2004-01-20,23:15,0.34,-0.12,0.02,0.4,0.2,1.3,6.9,5.6,4.3,19.29,0.36,109.40 Price_SatinleafIsland,2004-01-20,23:30,0.48,-0.07,-0.20,0.4,0.2,1.1,6.0,4.7,3.0,19.17,0.49,98.30 Price_SatinleafIsland,2004-01-20,23:45,0.58,-0.23,0.43,0.5,0.2,2.2,5.6,4.3,3.4,19.05,0.62,111.60 Price_SatinleafIsland,2004-01-21,00:00,0.42,-0.22,-0.04,0.4,0.2,1.3,6.0,4.3,3.4,18.97,0.47,117.60 Price_SatinleafIsland,2004-01-21,00:15,0.41,-0.22,-0.15,0.4,0.2,1.5,5.6,4.3,3.0,18.87,0.47,118.20 Price_SatinleafIsland,2004-01-21,00:30,0.51,-0.23,-0.01,0.5,0.3,1.0,5.6,4.3,3.0,18.78,0.56,114.30 Price_SatinleafIsland,2004-01-21,00:45,0.53,-0.26,0.06,0.3,0.2,1.5,6.0,4.7,3.4,18.71,0.59,116.10 Price_SatinleafIsland,2004-01-21,01:00,0.40,-0.28,0.16,0.4,0.2,1.1,5.2,3.4,2.6,18.64,0.49,125.00 Price_SatinleafIsland,2004-01-21,01:15,0.42,-0.26,0.00,0.4,0.2,1.0,6.0,4.3,3.0,18.57,0.49,121.80 Price_SatinleafIsland,2004-01-21,01:30,0.45,-0.18,0.03,0.5,0.2,1.1,6.0,4.3,3.0,18.49,0.48,111.80 Price_SatinleafIsland,2004-01-21,01:45,0.47,-0.15,-0.07,0.5,0.3,1.2,6.9,5.6,3.9,18.45,0.49,107.70 Price_SatinleafIsland,2004-01-21,02:00,0.43,0.03,-0.01,1.3,0.6,3.0,5.2,3.4,3.0,18.42,0.43,86.00 Price_SatinleafIsland,2004-01-21,02:15,0.58,0.00,0.71,0.5,0.3,1.3,5.6,4.3,3.0,18.36,0.58,90.00 Price_SatinleafIsland,2004-01-21,02:30,0.47,-0.22,-1.50,16.4,10.3,25.5,6.5,5.2,4.3,18.31,0.52,115.10 Price_SatinleafIsland,2004-01-21,02:45,0.17,-0.12,-0.07,1.3,0.6,2.8,6.0,3.9,4.3,18.26,0.21,125.20 Price_SatinleafIsland,2004-01-21,03:00,0.17,-0.22,0.35,0.5,0.2,2.7,5.6,4.3,3.0,18.22,0.28,142.30 Price_SatinleafIsland,2004-01-21,03:15,0.39,-0.04,0.39,0.5,0.2,1.1,6.0,4.3,3.4,18.19,0.39,95.90 Price_SatinleafIsland,2004-01-21,03:30,0.46,0.01,0.28,0.4,0.2,0.8,6.9,5.2,3.9,18.16,0.46,88.80 Price_SatinleafIsland,2004-01-21,03:45,0.52,0.00,0.20,0.5,0.3,1.0,5.6,3.9,3.0,18.12,0.52,90.00 Price_SatinleafIsland,2004-01-21,04:00,0.49,-0.03,0.34,0.5,0.3,1.2,6.0,4.3,3.4,18.08,0.49,93.50 Price_SatinleafIsland,2004-01-21,04:15,0.37,-0.12,0.25,0.7,0.4,1.6,5.2,4.3,3.0,18.03,0.39,108.00 Price_SatinleafIsland,2004-01-21,04:30,0.44,-0.19,0.25,0.7,0.4,1.4,6.0,4.3,3.4,17.99,0.48,113.40 Price_SatinleafIsland,2004-01-21,04:45,0.33,-0.18,0.17,0.4,0.2,1.4,5.6,4.3,3.0,17.95,0.38,118.60 Price_SatinleafIsland,2004-01-21,05:00,-0.13,-0.05,0.13,2.1,1.1,4.3,6.0,4.7,3.4,17.89,0.14,249.00 Price_SatinleafIsland,2004-01-21,05:15,0.33,-0.23,-0.08,0.4,0.2,1.0,6.5,4.7,3.9,17.85,0.40,124.90 Price_SatinleafIsland,2004-01-21,05:30,0.35,-0.19,0.00,0.3,0.2,1.4,6.9,5.2,3.9,17.80,0.40,118.50 Price_SatinleafIsland,2004-01-21,05:45,0.35,-0.22,-0.04,0.4,0.3,1.0,6.0,4.7,3.4,17.77,0.41,122.20 Price_SatinleafIsland,2004-01-21,06:00,0.26,-0.10,-0.11,0.4,0.3,1.2,6.5,4.3,3.4,17.74,0.28,111.00 Price_SatinleafIsland,2004-01-21,06:15,0.44,-0.21,0.06,0.7,0.4,1.7,5.6,4.3,2.6,17.69,0.49,115.50 Price_SatinleafIsland,2004-01-21,06:30,0.33,-0.20,-0.24,0.4,0.2,1.1,6.5,5.2,3.9,17.63,0.39,121.20 Price_SatinleafIsland,2004-01-21,06:45,0.27,-0.20,0.69,0.5,0.3,2.1,6.0,5.2,4.3,17.58,0.34,126.50 Price_SatinleafIsland,2004-01-21,07:00,0.34,-0.16,-0.03,0.9,0.4,2.3,6.0,4.3,3.4,17.52,0.38,115.20 Price_SatinleafIsland,2004-01-21,07:15,0.20,-0.20,-0.11,0.5,0.3,1.1,4.7,3.9,2.2,17.47,0.28,135.00 Price_SatinleafIsland,2004-01-21,07:30,0.13,-0.11,-0.02,0.4,0.2,0.8,6.0,4.7,3.0,17.42,0.17,130.20 Price_SatinleafIsland,2004-01-21,07:45,0.33,-0.24,-0.14,0.4,0.2,1.1,5.6,4.7,3.4,17.36,0.41,126.00 Price_SatinleafIsland,2004-01-21,08:00,0.24,-0.25,-0.03,0.3,0.2,0.7,5.6,4.3,2.6,17.31,0.35,136.20 Price_SatinleafIsland,2004-01-21,08:15,0.27,-0.28,-0.12,0.3,0.2,1.0,5.6,4.3,3.0,17.27,0.39,136.00 Price_SatinleafIsland,2004-01-21,08:30,0.45,-0.28,0.02,0.5,0.3,1.2,6.9,4.7,3.4,17.23,0.53,121.90 Price_SatinleafIsland,2004-01-21,08:45,0.31,-0.23,-0.14,0.3,0.2,0.9,5.6,4.3,3.0,17.21,0.39,126.60 Price_SatinleafIsland,2004-01-21,09:00,0.30,-0.19,-0.01,0.4,0.2,0.9,8.6,6.9,5.2,17.22,0.36,122.30 Price_SatinleafIsland,2004-01-21,09:15,0.32,-0.24,0.08,0.4,0.2,1.2,5.2,3.9,2.6,17.23,0.40,126.90 Price_SatinleafIsland,2004-01-21,09:30,0.31,-0.26,0.15,0.3,0.2,1.0,5.6,4.3,3.0,17.29,0.40,130.00 Price_SatinleafIsland,2004-01-21,09:45,0.46,-0.13,0.09,0.4,0.3,1.0,5.2,3.9,2.6,17.31,0.48,105.80 Price_SatinleafIsland,2004-01-21,10:00,0.47,-0.08,0.05,0.5,0.3,1.0,5.2,3.4,2.6,17.33,0.48,99.70 Price_SatinleafIsland,2004-01-21,10:15,0.56,0.00,0.15,0.5,0.4,1.4,4.3,3.0,2.2,17.37,0.56,90.00 Price_SatinleafIsland,2004-01-21,10:30,0.66,-0.19,0.20,0.6,0.4,1.5,4.7,3.0,2.2,17.43,0.69,106.10 Price_SatinleafIsland,2004-01-21,10:45,0.50,-0.06,0.15,0.4,0.3,1.1,3.9,3.0,1.3,17.46,0.50,96.80 Price_SatinleafIsland,2004-01-21,11:00,0.49,-0.08,0.19,0.5,0.3,1.1,4.3,3.0,2.2,17.48,0.50,99.30 Price_SatinleafIsland,2004-01-21,11:15,0.50,-0.17,0.35,0.5,0.3,1.2,4.7,3.0,2.2,17.50,0.53,108.80 Price_SatinleafIsland,2004-01-21,11:30,0.43,-0.25,0.25,0.4,0.2,1.1,4.7,3.4,2.2,17.52,0.50,120.20 Price_SatinleafIsland,2004-01-21,11:45,0.42,-0.26,0.31,0.4,0.2,1.3,4.7,3.4,1.7,17.54,0.49,121.80 Price_SatinleafIsland,2004-01-21,12:00,0.36,-0.16,0.58,0.5,0.3,1.5,4.3,3.0,1.3,17.56,0.39,114.00 Price_SatinleafIsland,2004-01-21,12:15,0.40,-0.23,0.19,0.5,0.2,1.4,5.2,3.0,2.2,17.56,0.46,119.90 Price_SatinleafIsland,2004-01-21,12:30,0.41,-0.20,0.16,0.5,0.3,1.3,4.3,2.6,1.3,17.55,0.46,116.00 Price_SatinleafIsland,2004-01-21,12:45,0.34,-0.20,0.21,0.4,0.2,1.1,4.3,2.6,1.7,17.55,0.39,120.50 Price_SatinleafIsland,2004-01-21,13:00,0.46,-0.25,0.08,0.6,0.4,1.3,4.3,2.6,1.3,17.58,0.52,118.50 Price_SatinleafIsland,2004-01-21,13:15,0.37,-0.18,0.07,0.3,0.1,0.9,6.0,4.7,3.4,17.58,0.41,115.90 Price_SatinleafIsland,2004-01-21,13:30,0.37,-0.21,0.08,0.5,0.3,0.9,7.3,5.6,3.9,17.66,0.43,119.60 Price_SatinleafIsland,2004-01-21,13:45,0.45,-0.17,0.24,0.8,0.4,1.9,4.7,3.9,2.6,17.69,0.48,110.70 Price_SatinleafIsland,2004-01-21,14:00,0.27,-0.12,-0.47,0.5,0.3,2.7,3.9,2.6,1.7,17.72,0.30,114.00 Price_SatinleafIsland,2004-01-21,14:15,0.24,-0.12,0.02,0.6,0.3,1.6,3.0,1.7,0.4,17.75,0.27,116.60 Price_SatinleafIsland,2004-01-21,14:30,0.13,-0.09,-0.07,0.6,0.3,2.0,3.0,1.7,0.9,17.78,0.16,124.70 Price_SatinleafIsland,2004-01-21,14:45,0.17,-0.10,-0.32,0.5,0.3,1.7,5.2,3.4,2.6,17.84,0.20,120.50 Price_SatinleafIsland,2004-01-21,15:00,0.22,-0.14,0.10,0.5,0.3,1.8,3.4,2.2,1.3,17.95,0.26,122.50 Price_SatinleafIsland,2004-01-21,15:15,0.30,-0.20,-0.13,0.4,0.2,1.3,3.4,2.6,1.3,18.07,0.36,123.70 Price_SatinleafIsland,2004-01-21,15:30,0.32,-0.19,0.15,0.4,0.2,1.8,3.0,1.7,0.9,18.21,0.37,120.70 Price_SatinleafIsland,2004-01-21,15:45,0.39,-0.23,-0.14,0.4,0.2,1.2,4.7,3.0,2.2,18.34,0.45,120.50 Price_SatinleafIsland,2004-01-21,16:00,0.49,-0.22,-0.16,0.4,0.2,2.1,3.4,1.7,1.3,18.50,0.54,114.20 Price_SatinleafIsland,2004-01-21,16:15,0.58,-0.26,-0.01,0.4,0.2,1.5,3.9,1.7,1.3,18.60,0.64,114.10 Price_SatinleafIsland,2004-01-21,16:30,0.67,-0.26,0.17,0.4,0.3,1.3,3.4,1.7,1.3,18.73,0.72,111.20 Price_SatinleafIsland,2004-01-21,16:45,1.06,-0.29,-0.50,2.0,1.2,5.5,3.9,2.2,1.7,18.85,1.10,105.30 Price_SatinleafIsland,2004-01-21,17:00,0.67,-0.26,0.20,0.4,0.2,1.0,3.9,2.2,1.7,19.01,0.72,111.20 Price_SatinleafIsland,2004-01-21,17:15,0.70,-0.36,0.07,0.5,0.3,2.0,3.0,2.2,1.3,19.19,0.79,117.20 Price_SatinleafIsland,2004-01-21,17:30,0.49,-0.26,-0.09,0.4,0.2,1.8,3.9,2.6,1.7,19.35,0.55,118.00 Price_SatinleafIsland,2004-01-21,17:45,0.62,-0.25,0.29,0.5,0.3,1.4,3.4,2.2,1.3,19.51,0.67,112.00 Price_SatinleafIsland,2004-01-21,18:00,0.71,-0.04,0.93,0.4,0.2,2.0,3.9,2.6,2.2,19.66,0.71,93.20 Price_SatinleafIsland,2004-01-21,18:15,0.46,-0.13,0.01,0.4,0.2,1.3,4.7,3.9,2.6,19.66,0.48,105.80 Price_SatinleafIsland,2004-01-21,18:30,0.53,-0.19,0.18,0.6,0.4,1.6,4.7,3.0,2.2,19.67,0.56,109.70 Price_SatinleafIsland,2004-01-21,18:45,0.45,-0.18,0.08,0.4,0.2,0.8,4.3,3.4,2.2,19.68,0.48,111.80 Price_SatinleafIsland,2004-01-21,19:00,0.38,-0.15,0.11,0.5,0.3,1.4,4.7,3.4,2.6,19.71,0.41,111.50 Price_SatinleafIsland,2004-01-21,19:15,0.45,-0.03,0.20,0.6,0.4,1.1,5.2,3.4,2.6,19.73,0.45,93.80 Price_SatinleafIsland,2004-01-21,19:30,0.39,0.00,0.26,0.3,0.2,0.7,5.6,4.3,3.9,19.74,0.39,90.00 Price_SatinleafIsland,2004-01-21,19:45,0.38,0.04,0.25,0.5,0.3,1.2,5.2,3.4,2.6,19.75,0.38,84.00 Price_SatinleafIsland,2004-01-21,20:00,0.46,-0.06,0.14,0.4,0.3,0.7,7.3,5.2,4.3,19.74,0.46,97.40 Price_SatinleafIsland,2004-01-21,20:15,0.53,-0.20,-0.15,1.0,0.7,1.6,5.6,3.9,2.6,19.74,0.57,110.70 Price_SatinleafIsland,2004-01-21,20:30,0.54,-0.15,-0.09,0.6,0.4,1.1,6.0,4.3,2.6,19.72,0.56,105.50 Price_SatinleafIsland,2004-01-21,20:45,0.37,-0.15,-0.08,1.0,0.7,1.9,6.5,4.3,2.6,19.70,0.40,112.10 Price_SatinleafIsland,2004-01-21,21:00,0.48,-0.13,0.11,0.4,0.3,1.0,5.2,3.9,2.6,19.68,0.50,105.20 Price_SatinleafIsland,2004-01-21,21:15,0.33,-0.13,0.10,0.5,0.3,2.4,5.6,4.3,2.6,19.65,0.35,111.50 Price_SatinleafIsland,2004-01-21,21:30,0.40,-0.20,0.17,0.5,0.3,1.8,4.7,3.4,1.7,19.59,0.45,116.60 Price_SatinleafIsland,2004-01-21,21:45,0.46,-0.21,0.20,0.6,0.3,2.0,5.6,4.3,3.4,19.56,0.51,114.50 Price_SatinleafIsland,2004-01-21,22:00,0.24,-0.20,0.02,0.3,0.1,0.6,6.0,4.7,3.0,19.49,0.31,129.80 Price_SatinleafIsland,2004-01-21,22:15,0.74,-0.56,-0.15,1.1,0.8,2.9,10.3,6.0,4.3,19.42,0.93,127.10 Price_SatinleafIsland,2004-01-21,22:30,0.30,-0.21,-0.02,0.5,0.3,1.4,5.6,3.9,2.6,19.33,0.37,125.00 Price_SatinleafIsland,2004-01-21,22:45,0.45,-0.28,0.10,0.5,0.2,1.4,5.6,4.7,3.4,19.24,0.53,121.90 Price_SatinleafIsland,2004-01-21,23:00,0.43,-0.19,0.01,0.4,0.2,1.0,5.6,4.3,3.0,19.15,0.47,113.80 Price_SatinleafIsland,2004-01-21,23:15,0.41,-0.30,-0.10,0.5,0.3,1.2,5.2,3.9,2.6,19.06,0.51,126.20 Price_SatinleafIsland,2004-01-21,23:30,0.37,-0.33,0.01,0.4,0.2,1.0,6.0,4.7,3.0,18.95,0.50,131.70 Price_SatinleafIsland,2004-01-21,23:45,0.35,-0.26,0.03,0.3,0.1,0.7,6.5,5.6,4.3,18.83,0.44,126.60 Price_SatinleafIsland,2004-01-22,00:00,0.53,-0.37,-0.05,0.4,0.2,0.9,5.6,4.3,3.0,18.72,0.65,124.90 Price_SatinleafIsland,2004-01-22,00:15,0.59,-0.20,0.21,2.1,1.0,4.6,6.0,4.7,3.0,18.64,0.62,108.70 Price_SatinleafIsland,2004-01-22,00:30,0.65,-0.21,-0.25,0.6,0.3,1.1,5.2,3.9,2.6,18.58,0.68,107.90 Price_SatinleafIsland,2004-01-22,00:45,0.48,0.04,0.13,0.4,0.2,1.0,4.7,3.9,3.0,18.52,0.48,85.20 Price_SatinleafIsland,2004-01-22,01:00,0.44,0.00,0.00,0.6,0.2,1.4,5.6,3.9,2.6,18.47,0.44,90.00 Price_SatinleafIsland,2004-01-22,01:15,0.31,-0.03,0.13,0.5,0.2,1.7,4.7,3.9,3.0,18.44,0.31,95.50 Price_SatinleafIsland,2004-01-22,01:30,0.35,-0.21,-0.06,0.4,0.2,1.0,4.7,3.9,3.0,18.41,0.41,121.00 Price_SatinleafIsland,2004-01-22,01:45,0.49,-0.05,0.12,0.9,0.4,1.9,5.2,3.9,2.2,18.39,0.49,95.80 Price_SatinleafIsland,2004-01-22,02:00,0.81,-0.25,-0.29,1.0,0.8,1.4,8.2,4.3,3.4,18.39,0.85,107.20 Price_SatinleafIsland,2004-01-22,02:15,0.54,-0.05,-0.02,0.7,0.4,1.1,5.2,3.9,2.2,18.38,0.54,95.30 Price_SatinleafIsland,2004-01-22,02:30,0.43,0.14,0.28,0.4,0.3,0.8,6.5,5.2,3.4,18.38,0.45,72.00 Price_SatinleafIsland,2004-01-22,02:45,0.39,0.03,0.22,0.6,0.3,1.1,6.0,4.7,3.4,18.38,0.39,85.60 Price_SatinleafIsland,2004-01-22,03:00,0.41,0.15,0.28,0.4,0.2,0.7,6.5,4.7,4.3,18.38,0.44,69.90 Price_SatinleafIsland,2004-01-22,03:15,0.44,0.14,0.16,0.4,0.3,0.7,5.6,4.3,3.4,18.38,0.46,72.30 Price_SatinleafIsland,2004-01-22,03:30,0.39,0.25,0.21,0.4,0.2,0.9,5.6,3.9,3.0,18.38,0.46,57.30 Price_SatinleafIsland,2004-01-22,03:45,0.52,0.07,0.24,0.4,0.2,0.9,5.6,3.4,3.0,18.38,0.52,82.30 Price_SatinleafIsland,2004-01-22,04:00,0.41,-0.03,-0.17,0.4,0.2,1.0,6.5,4.7,3.4,18.37,0.41,94.20 Price_SatinleafIsland,2004-01-22,04:15,0.34,0.00,0.18,0.6,0.3,1.0,6.5,5.2,3.9,18.36,0.34,90.00 Price_SatinleafIsland,2004-01-22,04:30,0.50,0.03,0.00,0.4,0.3,1.1,6.0,4.3,3.0,18.36,0.50,86.60 Price_SatinleafIsland,2004-01-22,04:45,0.41,-0.02,-0.03,0.4,0.2,0.9,6.5,4.7,3.4,18.35,0.41,92.80 Price_SatinleafIsland,2004-01-22,05:00,0.55,-0.01,-0.05,0.4,0.2,0.8,6.5,4.7,3.9,18.35,0.55,91.00 Price_SatinleafIsland,2004-01-22,05:15,0.39,0.02,0.09,0.4,0.2,0.9,7.7,5.6,4.3,18.34,0.39,87.10 Price_SatinleafIsland,2004-01-22,05:30,0.43,-0.04,0.02,0.5,0.3,1.0,6.5,4.3,3.9,18.32,0.43,95.30 Price_SatinleafIsland,2004-01-22,05:45,0.46,0.00,-0.07,0.4,0.2,1.0,6.5,4.7,3.9,18.30,0.46,90.00 Price_SatinleafIsland,2004-01-22,06:00,0.33,-0.17,-0.37,0.8,0.4,2.0,5.2,5.2,3.4,18.26,0.37,117.30 Price_SatinleafIsland,2004-01-22,06:15,0.19,-0.14,0.14,0.4,0.2,0.9,5.6,3.9,3.4,18.22,0.24,126.40 Price_SatinleafIsland,2004-01-22,06:30,0.39,-0.08,0.04,0.5,0.3,1.2,5.6,4.3,3.0,18.18,0.40,101.60 Price_SatinleafIsland,2004-01-22,06:45,0.33,-0.16,-0.01,0.3,0.2,0.9,6.0,4.7,3.4,18.13,0.37,115.90 Price_SatinleafIsland,2004-01-22,07:00,0.23,-0.16,0.00,0.7,0.3,1.7,5.6,4.7,3.4,18.08,0.28,124.80 Price_SatinleafIsland,2004-01-22,07:15,0.68,0.10,0.16,0.5,0.4,0.7,5.6,4.3,3.0,18.03,0.69,81.60 Price_SatinleafIsland,2004-01-22,08:00,0.30,-0.06,0.01,0.1,0.1,0.6,26.2,24.5,22.4,17.88,0.31,101.30 Price_SatinleafIsland,2004-01-22,08:15,0.50,0.01,-0.27,1.6,1.3,0.8,30.1,28.8,27.1,17.83,0.50,88.90 Price_SatinleafIsland,2004-01-22,08:30,0.30,-0.07,0.03,0.2,0.1,0.5,16.3,14.6,13.3,17.79,0.31,103.10 Price_SatinleafIsland,2004-01-22,08:45,0.23,0.01,0.42,0.3,0.2,1.2,9.9,9.0,7.3,17.80,0.23,87.50 Price_SatinleafIsland,2004-01-22,09:00,0.12,0.12,0.67,0.3,0.2,1.6,9.5,8.2,8.2,17.85,0.17,45.00 Price_SatinleafIsland,2004-01-22,09:15,0.13,0.11,0.05,0.3,0.1,0.9,11.6,9.9,8.6,17.87,0.17,49.80 Price_SatinleafIsland,2004-01-22,09:30,0.27,0.03,0.08,0.2,0.1,0.7,15.1,13.3,12.0,17.91,0.27,83.70 Price_SatinleafIsland,2004-01-22,09:45,0.23,-0.01,0.25,0.2,0.1,0.9,15.5,13.3,12.0,17.92,0.23,92.50 Price_SatinleafIsland,2004-01-22,10:00,0.35,-0.09,0.25,0.2,0.1,0.9,14.6,12.9,11.6,17.96,0.36,104.40 Price_SatinleafIsland,2004-01-22,10:15,0.39,-0.18,0.19,0.2,0.1,0.7,13.8,11.6,10.3,18.02,0.43,114.80 Price_SatinleafIsland,2004-01-22,10:30,0.46,-0.25,0.16,0.3,0.2,0.8,12.5,11.2,8.6,18.09,0.52,118.50 Price_SatinleafIsland,2004-01-22,10:45,0.46,-0.17,0.09,0.5,0.2,1.7,10.3,9.0,7.3,18.13,0.49,110.30 Price_SatinleafIsland,2004-01-22,11:00,0.39,-0.14,-0.05,0.3,0.2,0.6,9.5,8.2,6.5,18.15,0.41,109.70 Price_SatinleafIsland,2004-01-22,11:15,0.40,-0.18,-0.15,0.3,0.2,0.6,9.0,6.9,6.0,18.18,0.44,114.20 Price_SatinleafIsland,2004-01-22,11:30,0.30,-0.14,-0.12,0.3,0.1,0.6,6.9,5.2,3.9,18.22,0.33,115.00 Price_SatinleafIsland,2004-01-22,11:45,0.32,-0.25,-0.01,0.3,0.1,0.5,6.5,5.2,4.3,18.27,0.41,128.00 Price_SatinleafIsland,2004-01-22,12:00,0.30,-0.21,0.02,0.5,0.2,2.2,6.9,4.7,4.7,18.30,0.37,125.00 Price_SatinleafIsland,2004-01-22,12:15,0.24,-0.12,0.16,0.5,0.2,2.3,6.0,4.3,3.4,18.33,0.27,116.60 Price_SatinleafIsland,2004-01-22,12:30,0.31,-0.14,-0.06,0.4,0.2,0.8,5.2,3.4,2.6,18.35,0.34,114.30 Price_SatinleafIsland,2004-01-22,12:45,0.19,-0.05,1.18,0.9,0.4,3.8,5.6,3.9,3.0,18.32,0.20,104.70 Price_SatinleafIsland,2004-01-22,13:00,0.21,-0.20,0.13,0.4,0.2,1.5,6.5,4.7,3.9,18.34,0.29,133.60 Price_SatinleafIsland,2004-01-22,13:15,0.03,-0.12,0.03,0.3,0.1,1.3,5.6,3.4,2.6,18.37,0.12,166.00 Price_SatinleafIsland,2004-01-22,13:30,0.05,-0.10,0.08,0.3,0.2,0.8,5.6,3.9,3.4,18.38,0.11,153.40 Price_SatinleafIsland,2004-01-22,13:45,0.19,-0.23,-0.07,0.4,0.3,0.6,8.2,6.0,4.7,18.39,0.30,140.40 Price_SatinleafIsland,2004-01-22,14:00,0.11,-0.15,0.32,0.6,0.3,2.3,6.9,5.2,5.2,18.42,0.19,143.70 Price_SatinleafIsland,2004-01-22,14:15,-0.02,-0.13,0.02,0.6,0.2,2.0,6.0,4.7,4.3,18.46,0.13,188.70 Price_SatinleafIsland,2004-01-22,14:30,0.03,-0.04,0.06,0.5,0.3,2.0,7.7,6.0,5.6,18.46,0.05,143.10 Price_SatinleafIsland,2004-01-22,14:45,0.03,-0.05,-0.02,0.3,0.2,0.7,7.3,5.2,3.9,18.51,0.06,149.00 Price_SatinleafIsland,2004-01-22,15:00,0.02,0.00,0.05,0.3,0.1,0.6,6.0,3.9,3.4,18.52,0.02,90.00 Price_SatinleafIsland,2004-01-22,15:15,0.07,0.16,0.25,1.2,0.6,2.7,6.9,4.3,5.6,18.54,0.17,23.60 Price_SatinleafIsland,2004-01-22,15:30,0.02,0.03,0.15,0.5,0.3,1.4,7.7,6.0,5.2,18.57,0.04,33.70 Price_SatinleafIsland,2004-01-22,15:45,0.00,0.06,-0.02,0.4,0.3,0.7,6.9,5.6,3.4,18.61,0.06,0.00 Price_SatinleafIsland,2004-01-22,16:00,0.10,-0.03,-0.07,0.4,0.2,0.6,7.3,5.6,4.3,18.72,0.10,106.70 Price_SatinleafIsland,2004-01-22,16:15,0.12,-0.01,-0.21,0.7,0.3,2.4,9.9,8.2,7.3,18.82,0.12,94.80 Price_SatinleafIsland,2004-01-22,16:30,0.13,0.10,-0.46,0.9,0.4,2.2,9.9,6.5,8.6,18.93,0.16,52.40 Price_SatinleafIsland,2004-01-22,16:45,0.41,0.07,-0.07,0.8,0.4,2.0,9.5,6.5,8.6,19.05,0.42,80.30 Price_SatinleafIsland,2004-01-22,17:00,0.44,-0.14,-0.08,0.5,0.4,1.2,6.9,4.7,3.9,19.19,0.46,107.70 Price_SatinleafIsland,2004-01-22,17:15,0.44,-0.13,0.23,0.5,0.4,1.9,6.5,5.2,4.7,19.32,0.46,106.50 Price_SatinleafIsland,2004-01-22,17:30,0.23,-0.17,0.07,0.5,0.3,1.3,7.7,5.6,4.3,19.45,0.29,126.50 Price_SatinleafIsland,2004-01-22,17:45,0.55,-0.27,0.08,0.3,0.1,0.6,5.6,4.3,3.0,19.66,0.61,116.10 Price_SatinleafIsland,2004-01-22,18:00,0.48,-0.18,0.03,0.5,0.3,1.3,6.5,5.2,4.3,19.92,0.51,110.60 Price_SatinleafIsland,2004-01-22,18:15,0.46,0.00,0.31,0.8,0.4,3.0,6.9,5.6,5.2,19.98,0.46,90.00 Price_SatinleafIsland,2004-01-22,18:30,0.14,-0.19,-0.18,0.4,0.2,0.8,5.2,3.9,3.4,19.98,0.24,143.60 Price_SatinleafIsland,2004-01-22,18:45,0.17,-0.13,-0.06,0.6,0.2,1.0,5.2,3.4,2.6,19.99,0.21,127.40 Price_SatinleafIsland,2004-01-22,19:00,0.12,-0.01,0.53,0.8,0.4,2.2,6.5,4.3,4.3,20.01,0.12,94.80 Price_SatinleafIsland,2004-01-22,19:15,0.27,0.20,0.34,2.8,1.3,4.9,7.7,6.5,5.2,20.03,0.34,53.50 Price_SatinleafIsland,2004-01-22,19:30,-0.17,0.30,-0.09,2.5,1.2,4.9,5.2,3.9,3.4,20.06,0.34,330.50 Price_SatinleafIsland,2004-01-22,19:45,0.28,0.07,0.14,0.4,0.2,1.3,5.6,4.7,3.9,20.08,0.29,76.00 Price_SatinleafIsland,2004-01-22,20:00,-0.63,0.43,-0.38,3.2,1.2,5.2,6.9,6.0,3.9,20.07,0.76,304.30 Price_SatinleafIsland,2004-01-22,20:15,0.17,0.06,1.09,0.4,0.2,3.0,5.2,3.9,3.4,20.06,0.18,70.60 Price_SatinleafIsland,2004-01-22,20:30,0.10,-0.10,0.14,0.7,0.2,2.3,7.3,6.5,5.6,20.06,0.14,135.00 Price_SatinleafIsland,2004-01-22,20:45,0.14,0.07,0.02,0.3,0.2,0.8,5.6,4.3,3.4,20.05,0.16,63.40 Price_SatinleafIsland,2004-01-22,21:00,0.08,0.15,0.14,0.3,0.2,0.8,6.9,5.6,4.3,20.03,0.17,28.10 Price_SatinleafIsland,2004-01-22,21:15,0.14,0.11,0.28,0.3,0.2,0.6,6.9,5.6,4.7,19.99,0.18,51.80 Price_SatinleafIsland,2004-01-22,21:30,0.26,-0.09,0.08,0.6,0.3,1.3,6.0,4.7,3.9,19.95,0.28,109.10 Price_SatinleafIsland,2004-01-22,21:45,0.18,0.02,0.05,0.5,0.3,0.8,6.0,4.3,4.3,19.91,0.18,83.70 Price_SatinleafIsland,2004-01-22,22:00,0.18,0.11,0.24,0.4,0.2,2.4,5.2,3.9,3.0,19.87,0.21,58.60 Price_SatinleafIsland,2004-01-22,22:15,0.41,-0.03,0.34,0.5,0.3,1.6,5.6,4.3,3.0,19.80,0.41,94.20 Price_SatinleafIsland,2004-01-22,22:30,0.33,-0.03,-0.11,0.3,0.2,1.0,6.5,5.2,3.9,19.72,0.33,95.20 Price_SatinleafIsland,2004-01-22,22:45,-2.80,0.41,-9.18,25.5,18.4,25.5,7.3,5.6,4.3,19.63,2.83,278.30 Price_SatinleafIsland,2004-01-22,23:00,0.31,0.14,-0.25,0.3,0.1,0.7,7.3,6.0,4.7,19.52,0.34,65.70 Price_SatinleafIsland,2004-01-22,23:15,0.31,-0.02,-0.08,0.5,0.3,1.3,5.6,4.7,3.9,19.39,0.31,93.70 Price_SatinleafIsland,2004-01-22,23:30,0.21,0.00,0.23,0.5,0.2,1.1,6.5,5.2,3.9,19.26,0.21,90.00 Price_SatinleafIsland,2004-01-22,23:45,0.34,-0.06,-0.22,0.5,0.3,0.9,6.5,4.7,3.4,19.11,0.35,100.00 Price_SatinleafIsland,2004-01-23,00:00,0.24,-0.08,0.28,0.9,0.6,2.2,6.0,4.7,3.9,18.97,0.25,108.40 Price_SatinleafIsland,2004-01-23,00:15,0.19,-0.05,-0.05,0.5,0.3,1.0,6.9,6.0,4.3,18.82,0.20,104.70 Price_SatinleafIsland,2004-01-23,00:30,0.15,-0.02,-0.28,0.5,0.4,1.0,5.6,4.3,2.6,18.67,0.15,97.60 Price_SatinleafIsland,2004-01-23,00:45,0.14,-0.05,0.31,0.6,0.2,2.4,7.3,6.0,4.3,18.51,0.15,109.70 Price_SatinleafIsland,2004-01-23,01:00,0.26,-0.07,0.04,0.7,0.3,2.3,5.6,4.3,3.4,18.36,0.27,105.10 Price_SatinleafIsland,2004-01-23,01:15,0.21,-0.04,-0.10,0.7,0.3,1.9,5.6,3.9,3.4,18.24,0.21,100.80 Price_SatinleafIsland,2004-01-23,01:30,0.29,0.07,-0.15,0.4,0.2,0.8,6.5,5.2,3.9,18.17,0.30,76.40 Price_SatinleafIsland,2004-01-23,01:45,0.39,0.09,-0.44,0.4,0.2,1.6,6.5,5.2,3.9,18.08,0.40,77.00 Price_SatinleafIsland,2004-01-23,02:00,0.22,0.04,-0.77,0.7,0.4,2.9,8.6,6.9,5.6,18.00,0.22,79.70 Price_SatinleafIsland,2004-01-23,02:15,0.08,0.02,0.27,0.5,0.2,2.1,5.6,4.3,3.4,17.91,0.08,76.00 Price_SatinleafIsland,2004-01-23,02:30,0.33,0.05,-0.21,1.2,0.6,2.7,6.5,3.9,6.0,17.85,0.33,81.40 Price_SatinleafIsland,2004-01-23,02:45,0.27,-0.16,-0.07,0.5,0.2,0.8,5.6,4.7,3.4,17.79,0.31,120.70 Price_SatinleafIsland,2004-01-23,03:00,0.30,0.08,-0.02,0.5,0.2,1.5,6.0,4.3,3.9,17.74,0.31,75.10 Price_SatinleafIsland,2004-01-23,03:15,0.25,0.16,0.13,0.3,0.2,0.7,6.5,5.2,3.9,17.68,0.30,57.40 Price_SatinleafIsland,2004-01-23,03:30,0.19,0.13,0.14,0.4,0.2,1.2,7.7,6.5,5.6,17.65,0.23,55.60 Price_SatinleafIsland,2004-01-23,03:45,0.25,0.19,-0.42,1.2,0.6,2.9,5.6,3.9,3.4,17.62,0.31,52.80 Price_SatinleafIsland,2004-01-23,04:00,0.37,0.13,0.12,0.3,0.2,1.0,6.5,5.2,4.7,17.59,0.39,70.60 Price_SatinleafIsland,2004-01-23,04:15,0.35,0.15,-0.17,1.1,0.5,2.9,6.9,4.3,6.5,17.55,0.38,66.80 Price_SatinleafIsland,2004-01-23,04:30,0.41,-0.27,-0.14,0.5,0.3,1.1,5.2,3.9,2.6,17.52,0.49,123.40 Price_SatinleafIsland,2004-01-23,04:45,0.25,-0.43,0.22,0.5,0.2,1.4,4.7,3.4,3.0,17.49,0.50,149.80 Price_SatinleafIsland,2004-01-23,05:00,0.26,-0.36,-0.06,0.4,0.2,1.4,6.9,5.6,4.7,17.47,0.44,144.20 Price_SatinleafIsland,2004-01-23,05:15,0.41,-0.29,0.12,0.6,0.2,1.8,5.6,4.3,3.4,17.45,0.50,125.30 Price_SatinleafIsland,2004-01-23,05:30,0.38,-0.20,-0.06,0.7,0.4,1.7,5.6,3.9,2.6,17.42,0.43,117.80 Price_SatinleafIsland,2004-01-23,05:45,0.25,-0.10,-0.15,0.5,0.3,3.2,7.7,6.5,5.6,17.40,0.27,111.80 Price_SatinleafIsland,2004-01-23,06:00,0.27,-0.04,-0.09,0.4,0.2,0.8,12.9,11.2,9.9,17.35,0.27,98.40 Price_SatinleafIsland,2004-01-23,06:15,0.34,-0.27,-0.09,0.6,0.4,1.4,6.0,4.7,3.4,17.32,0.43,128.50 Price_SatinleafIsland,2004-01-23,06:30,0.17,-0.18,-0.06,0.6,0.2,1.7,6.9,5.2,4.7,17.29,0.25,136.60 Price_SatinleafIsland,2004-01-23,06:45,0.31,-0.23,-0.34,1.1,0.4,2.3,6.9,5.2,4.3,17.24,0.39,126.60 Price_SatinleafIsland,2004-01-23,07:00,0.17,0.13,0.18,0.3,0.1,0.6,11.2,9.5,9.0,17.21,0.21,52.60 Price_SatinleafIsland,2004-01-23,07:15,0.07,0.17,0.24,0.3,0.2,0.6,8.2,6.5,5.2,17.16,0.18,22.40 Price_SatinleafIsland,2004-01-23,07:30,0.10,0.12,0.12,0.4,0.2,0.8,7.3,6.0,4.3,17.11,0.16,39.80 Price_SatinleafIsland,2004-01-23,07:45,0.16,0.09,0.03,0.3,0.1,0.9,6.5,5.2,3.9,17.07,0.18,60.60 Price_SatinleafIsland,2004-01-23,08:00,0.08,0.07,0.10,0.4,0.2,1.3,6.5,4.7,4.3,17.01,0.11,48.80 Price_SatinleafIsland,2004-01-23,08:15,0.16,-0.04,0.15,0.6,0.4,1.3,7.3,6.0,4.7,16.96,0.16,104.00 Price_SatinleafIsland,2004-01-23,08:30,0.22,-0.12,0.00,0.5,0.2,1.6,7.7,6.0,4.7,16.92,0.25,118.60 Price_SatinleafIsland,2004-01-23,08:45,0.24,-0.10,0.12,0.6,0.2,3.2,7.3,5.2,4.7,16.89,0.26,112.60 Price_SatinleafIsland,2004-01-23,09:00,0.16,-0.10,-0.01,0.4,0.2,0.8,6.0,5.2,3.9,16.90,0.19,122.00 Price_SatinleafIsland,2004-01-23,09:15,0.19,-0.12,-0.22,0.5,0.4,1.2,6.9,5.6,4.3,16.91,0.22,122.30 Price_SatinleafIsland,2004-01-23,09:30,0.21,-0.10,0.14,0.5,0.3,1.0,7.3,5.6,4.3,16.96,0.23,115.50 Price_SatinleafIsland,2004-01-23,09:45,0.33,0.21,0.09,0.9,0.4,2.0,8.6,6.0,7.7,16.98,0.39,57.50 Price_SatinleafIsland,2004-01-23,10:00,0.35,0.12,0.40,0.3,0.2,0.8,7.7,5.2,3.9,16.99,0.37,71.10 Price_SatinleafIsland,2004-01-23,10:15,0.35,0.01,0.37,0.4,0.3,1.0,6.9,4.7,3.9,17.02,0.35,88.40 Price_SatinleafIsland,2004-01-23,10:30,0.42,-0.14,0.06,0.4,0.3,1.0,6.9,5.6,4.3,17.07,0.44,108.40 Price_SatinleafIsland,2004-01-23,10:45,0.42,-0.18,0.27,0.4,0.3,0.9,6.5,4.7,3.9,17.11,0.46,113.20 Price_SatinleafIsland,2004-01-23,11:00,0.40,-0.36,0.06,0.4,0.2,1.0,6.5,5.2,3.9,17.14,0.54,132.00 Price_SatinleafIsland,2004-01-23,11:15,0.44,-0.28,-0.04,0.4,0.2,0.9,6.9,5.2,3.9,17.21,0.52,122.50 Price_SatinleafIsland,2004-01-23,11:30,-0.38,0.14,-0.14,5.1,1.3,7.3,6.5,5.6,3.4,17.22,0.40,290.20 Price_SatinleafIsland,2004-01-23,11:45,0.36,-0.29,-0.16,0.5,0.2,1.5,5.6,4.7,3.4,17.22,0.46,128.90 Price_SatinleafIsland,2004-01-23,12:00,0.15,-0.19,-0.20,0.5,0.3,1.1,6.0,4.3,3.4,17.23,0.24,141.70 Price_SatinleafIsland,2004-01-23,12:15,0.17,-0.21,-0.17,0.5,0.2,1.2,6.9,4.7,3.9,17.25,0.27,141.00 Price_SatinleafIsland,2004-01-23,12:30,0.44,-0.25,-0.19,1.0,0.5,2.6,7.7,6.0,4.7,17.25,0.51,119.60 Price_SatinleafIsland,2004-01-23,12:45,0.03,-0.09,0.35,0.7,0.3,3.4,6.5,4.7,3.9,17.25,0.09,161.60 Price_SatinleafIsland,2004-01-23,13:00,0.12,-0.15,-0.18,0.5,0.2,1.4,6.0,4.7,3.4,17.26,0.19,141.30 Price_SatinleafIsland,2004-01-23,13:15,0.05,-0.10,-0.06,0.3,0.2,0.7,6.0,4.3,3.0,17.26,0.11,153.40 Price_SatinleafIsland,2004-01-23,13:30,-0.03,-0.10,0.02,0.6,0.3,1.5,5.6,4.3,3.0,17.24,0.10,196.70 Price_SatinleafIsland,2004-01-23,13:45,0.05,-0.13,-0.11,0.6,0.2,1.7,6.5,4.3,3.4,17.25,0.14,159.00 Price_SatinleafIsland,2004-01-23,14:00,0.10,-0.17,-0.05,0.3,0.1,0.6,10.8,8.6,7.3,17.26,0.20,149.50 Price_SatinleafIsland,2004-01-23,14:15,0.12,-0.08,-0.11,0.5,0.3,1.1,6.5,4.3,3.4,17.23,0.14,123.70 Price_SatinleafIsland,2004-01-23,14:30,0.08,-0.10,-0.09,0.7,0.3,1.6,5.6,4.3,3.4,17.23,0.13,141.30 Price_SatinleafIsland,2004-01-23,14:45,0.13,-0.12,-0.17,1.3,0.7,3.8,4.7,3.4,2.6,17.25,0.18,132.70 Price_SatinleafIsland,2004-01-23,15:00,-0.05,-0.01,0.08,0.7,0.5,1.2,4.7,3.4,3.0,17.26,0.05,258.70 Price_SatinleafIsland,2004-01-23,15:15,0.00,-0.02,0.16,0.7,0.4,2.0,5.6,3.9,3.9,17.29,0.02,180.00 Price_SatinleafIsland,2004-01-23,15:30,0.00,0.01,0.00,0.7,0.4,1.8,5.6,5.6,4.3,17.32,0.01,0.00 Price_SatinleafIsland,2004-01-23,15:45,0.26,0.08,-0.35,1.3,0.6,3.3,6.0,3.4,6.0,17.37,0.27,72.90 Price_SatinleafIsland,2004-01-23,16:00,0.02,0.01,-0.12,0.7,0.3,1.8,6.5,4.7,3.4,17.42,0.02,63.40 Price_SatinleafIsland,2004-01-23,16:15,0.17,-0.05,-0.03,0.9,0.7,2.0,6.0,4.7,3.0,17.49,0.18,106.40 Price_SatinleafIsland,2004-01-23,16:30,0.12,-0.01,-0.10,0.5,0.3,1.0,9.9,7.3,6.5,17.56,0.12,94.80 Price_SatinleafIsland,2004-01-23,16:45,0.13,-0.05,-0.02,0.5,0.2,2.6,7.3,6.0,4.7,17.65,0.14,111.00 Price_SatinleafIsland,2004-01-23,17:00,0.16,-0.07,0.00,0.5,0.2,1.6,5.6,4.7,3.0,17.79,0.17,113.60 Price_SatinleafIsland,2004-01-23,17:15,0.33,-0.18,0.09,0.6,0.2,1.9,6.9,5.6,3.9,17.94,0.38,118.60 Price_SatinleafIsland,2004-01-23,17:30,0.49,-0.09,0.35,0.9,0.6,1.8,4.3,2.6,2.2,18.15,0.50,100.40 Price_SatinleafIsland,2004-01-23,17:45,0.43,0.00,-0.16,0.6,0.3,1.6,5.2,3.9,2.6,18.14,0.43,90.00 Price_SatinleafIsland,2004-01-23,18:00,0.11,0.08,0.76,0.9,0.5,2.4,4.3,2.6,2.2,18.12,0.14,54.00 Price_SatinleafIsland,2004-01-23,18:15,0.14,0.22,0.47,1.2,0.5,2.8,7.7,4.7,7.3,18.13,0.26,32.50 Price_SatinleafIsland,2004-01-23,18:30,0.20,-0.13,-0.09,0.6,0.4,1.3,6.0,4.3,3.4,18.15,0.24,123.00 Price_SatinleafIsland,2004-01-23,18:45,-0.06,0.00,0.33,0.8,0.5,2.1,4.3,3.4,2.2,18.16,0.06,270.00 Price_SatinleafIsland,2004-01-23,19:00,0.12,0.08,-0.05,1.4,0.7,2.7,7.3,4.7,6.9,18.19,0.14,56.30 Price_SatinleafIsland,2004-01-23,19:15,0.15,-0.12,-0.07,0.7,0.4,1.4,6.0,3.9,3.0,18.22,0.19,128.70 Price_SatinleafIsland,2004-01-23,19:30,0.21,-0.16,0.14,0.6,0.3,1.5,6.0,4.3,3.4,18.23,0.26,127.30 Price_SatinleafIsland,2004-01-23,19:45,0.05,-0.10,-0.24,0.5,0.1,0.8,6.0,4.3,3.4,18.23,0.11,153.40 Price_SatinleafIsland,2004-01-23,20:00,0.02,-0.10,-0.15,0.6,0.3,1.5,5.6,3.4,3.0,18.24,0.10,168.70 Price_SatinleafIsland,2004-01-23,20:15,0.11,-0.09,-0.15,0.6,0.3,1.5,4.3,2.6,2.2,18.25,0.14,129.30 Price_SatinleafIsland,2004-01-23,20:30,0.10,0.04,0.06,0.7,0.4,1.4,5.6,3.4,3.4,18.24,0.11,68.20 Price_SatinleafIsland,2004-01-23,20:45,0.15,0.06,0.34,1.9,0.9,4.2,5.2,3.0,3.4,18.22,0.16,68.20 Price_SatinleafIsland,2004-01-23,21:00,-0.12,0.00,0.19,0.6,0.3,1.4,4.7,3.0,3.0,18.20,0.12,270.00 Price_SatinleafIsland,2004-01-23,21:15,0.08,0.00,-0.06,0.5,0.3,1.1,6.9,4.3,3.4,18.18,0.08,90.00 Price_SatinleafIsland,2004-01-23,21:30,0.15,0.08,0.22,0.4,0.2,1.3,5.2,3.4,3.4,18.15,0.17,61.90 Price_SatinleafIsland,2004-01-23,21:45,0.26,0.04,-0.05,0.5,0.3,1.0,5.2,3.9,3.4,18.10,0.26,81.30 Price_SatinleafIsland,2004-01-23,22:00,0.14,0.08,0.18,0.5,0.3,1.2,5.2,3.9,3.4,18.07,0.16,60.30 Price_SatinleafIsland,2004-01-23,22:15,0.37,-0.12,0.55,0.8,0.5,1.7,6.0,4.3,3.0,18.01,0.39,108.00 Price_SatinleafIsland,2004-01-23,22:30,-0.21,0.27,-0.10,2.4,1.5,4.0,6.9,5.2,3.9,17.92,0.34,322.10 Price_SatinleafIsland,2004-01-23,22:45,0.15,0.02,0.49,0.4,0.3,2.1,6.5,4.7,3.9,17.84,0.15,82.40 Price_SatinleafIsland,2004-01-23,23:00,0.08,0.05,-0.09,0.6,0.3,3.6,4.7,3.0,2.6,17.75,0.09,58.00 Price_SatinleafIsland,2004-01-23,23:15,0.17,0.18,0.25,1.4,0.7,3.3,5.6,3.4,5.2,17.64,0.25,43.40 Price_SatinleafIsland,2004-01-23,23:30,0.13,0.07,1.02,0.5,0.3,6.0,8.6,7.3,6.0,17.51,0.15,61.70 Price_SatinleafIsland,2004-01-23,23:45,0.04,0.07,0.04,0.6,0.3,1.5,4.7,3.0,2.2,17.38,0.08,29.70 Price_SatinleafIsland,2004-01-24,00:00,0.23,0.00,0.10,0.5,0.3,1.3,6.9,5.2,3.9,17.24,0.23,90.00 Price_SatinleafIsland,2004-01-24,00:15,0.29,0.03,0.16,0.4,0.2,1.4,6.0,4.3,2.6,17.09,0.29,84.10 Price_SatinleafIsland,2004-01-24,00:30,0.38,-0.03,-0.35,0.6,0.3,1.4,5.6,3.4,3.0,16.96,0.38,94.50 Price_SatinleafIsland,2004-01-24,00:45,0.46,-0.05,0.03,2.0,1.0,4.3,5.6,3.9,2.6,16.82,0.46,96.20 Price_SatinleafIsland,2004-01-24,01:00,0.39,0.00,-0.09,0.5,0.3,1.0,5.6,3.4,2.6,16.68,0.39,90.00 Price_SatinleafIsland,2004-01-24,01:15,0.41,0.09,-0.18,1.5,0.7,3.5,6.0,3.4,4.7,16.57,0.42,77.60 Price_SatinleafIsland,2004-01-24,01:30,0.40,0.09,0.20,1.2,0.6,2.9,7.3,4.7,6.0,16.46,0.41,77.30 Price_SatinleafIsland,2004-01-24,01:45,0.36,-0.01,0.67,0.6,0.3,1.6,6.5,5.2,4.3,16.37,0.36,91.60 Price_SatinleafIsland,2004-01-24,02:00,0.17,0.02,0.06,0.5,0.2,1.1,6.5,4.7,3.0,16.27,0.17,83.30 Price_SatinleafIsland,2004-01-24,02:15,0.26,0.12,-0.68,1.6,0.8,3.3,5.6,3.4,4.7,16.17,0.29,65.20 Price_SatinleafIsland,2004-01-24,02:30,0.23,-0.02,0.06,0.8,0.5,1.5,6.5,4.7,3.9,16.08,0.23,95.00 Price_SatinleafIsland,2004-01-24,02:45,0.29,-0.03,0.27,0.5,0.3,1.3,5.6,3.9,3.0,16.01,0.29,95.90 Price_SatinleafIsland,2004-01-24,03:00,0.24,-0.14,-0.40,0.5,0.3,2.1,4.7,3.4,2.6,15.94,0.28,120.30 Price_SatinleafIsland,2004-01-24,03:15,0.32,0.07,-0.04,1.3,0.7,3.4,6.0,3.9,5.2,15.89,0.33,77.70 Price_SatinleafIsland,2004-01-24,03:30,0.12,-0.03,0.11,0.5,0.3,2.2,5.6,3.9,3.4,15.85,0.12,104.00 Price_SatinleafIsland,2004-01-24,03:45,0.16,-0.08,-0.48,0.6,0.4,2.7,6.5,4.7,4.3,15.81,0.18,116.60 Price_SatinleafIsland,2004-01-24,04:00,0.28,-0.07,-0.07,0.4,0.2,1.2,7.7,6.5,5.2,15.75,0.29,104.00 Price_SatinleafIsland,2004-01-24,04:15,0.20,-0.05,-0.18,0.4,0.2,1.1,7.3,6.9,4.7,15.72,0.21,104.00 Price_SatinleafIsland,2004-01-24,04:30,0.09,-0.06,0.18,0.4,0.2,1.3,6.0,4.7,3.4,15.71,0.11,123.70 Price_SatinleafIsland,2004-01-24,04:45,0.06,0.01,-0.30,0.5,0.3,1.5,4.3,3.4,1.7,15.69,0.06,80.50 Price_SatinleafIsland,2004-01-24,05:00,0.22,-0.07,0.34,0.6,0.3,2.7,5.2,3.4,3.4,15.66,0.23,107.70 Price_SatinleafIsland,2004-01-24,05:15,0.30,-0.08,-0.06,0.5,0.3,1.6,5.2,3.9,3.0,15.63,0.31,104.90 Price_SatinleafIsland,2004-01-24,05:30,0.17,-0.08,-0.03,0.4,0.2,1.3,5.2,3.9,3.4,15.61,0.19,115.20 Price_SatinleafIsland,2004-01-24,05:45,-0.04,0.00,0.29,0.7,0.3,2.2,5.2,4.3,3.4,15.59,0.04,270.00 Price_SatinleafIsland,2004-01-24,06:00,0.31,0.02,-0.31,1.3,0.6,3.1,7.7,5.6,7.7,15.58,0.31,86.30 Price_SatinleafIsland,2004-01-24,06:15,0.21,-0.04,0.12,0.6,0.4,2.1,4.7,3.9,3.0,15.56,0.21,100.80 Price_SatinleafIsland,2004-01-24,06:30,0.17,-0.08,-0.09,0.5,0.3,1.8,5.2,3.4,3.0,15.53,0.19,115.20 Price_SatinleafIsland,2004-01-24,06:45,0.25,-0.14,-0.11,0.6,0.3,1.8,4.3,2.6,1.7,15.51,0.29,119.20 Price_SatinleafIsland,2004-01-24,07:00,0.37,0.14,0.32,1.4,0.7,2.8,7.7,5.2,7.7,15.48,0.40,69.30 Price_SatinleafIsland,2004-01-24,07:15,0.26,-0.13,-0.07,0.5,0.3,1.5,4.7,3.9,3.0,15.44,0.29,116.60 Price_SatinleafIsland,2004-01-24,07:30,0.15,-0.03,0.26,0.5,0.3,2.3,4.7,3.4,2.6,15.43,0.15,101.30 Price_SatinleafIsland,2004-01-24,07:45,0.13,-0.01,-0.32,0.7,0.4,1.8,6.0,4.7,3.4,15.40,0.13,94.40 Price_SatinleafIsland,2004-01-24,08:00,0.16,0.11,0.03,1.1,0.6,2.7,8.2,5.6,8.2,15.38,0.19,55.50 Price_SatinleafIsland,2004-01-24,08:15,0.27,-0.10,0.00,0.4,0.3,1.4,6.5,5.2,3.9,15.35,0.29,110.30 Price_SatinleafIsland,2004-01-24,08:30,0.18,-0.03,0.01,0.7,0.4,1.5,6.0,4.7,3.4,15.35,0.18,99.50 Price_SatinleafIsland,2004-01-24,08:45,1.02,-0.18,-0.17,3.7,1.7,7.7,5.2,4.3,2.6,15.35,1.04,100.00 Price_SatinleafIsland,2004-01-24,09:00,0.16,-0.03,0.00,0.3,0.1,1.3,5.2,3.9,2.6,15.40,0.16,100.60 Price_SatinleafIsland,2004-01-24,09:15,0.36,0.07,0.07,0.5,0.3,1.0,5.2,3.4,3.0,15.45,0.37,79.00 Price_SatinleafIsland,2004-01-24,09:30,0.39,0.11,0.46,0.4,0.2,1.1,5.2,3.4,2.6,15.55,0.41,74.20 Price_SatinleafIsland,2004-01-24,09:45,0.25,0.13,0.44,0.4,0.2,1.2,5.6,4.3,3.0,15.60,0.28,62.50 Price_SatinleafIsland,2004-01-24,10:00,0.30,0.20,0.86,0.5,0.2,2.7,5.2,3.9,4.3,15.65,0.36,56.30 Price_SatinleafIsland,2004-01-24,10:15,0.37,0.40,0.10,1.2,0.6,2.7,8.2,4.7,8.2,15.70,0.54,42.80 Price_SatinleafIsland,2004-01-24,10:30,0.28,0.02,0.30,0.5,0.3,1.3,5.2,3.9,3.0,15.78,0.28,85.90 Price_SatinleafIsland,2004-01-24,10:45,0.44,-0.17,0.51,0.6,0.3,4.2,5.6,4.7,5.2,15.84,0.47,111.10 Price_SatinleafIsland,2004-01-24,11:00,0.48,-0.13,0.09,0.4,0.3,1.2,8.6,6.9,5.6,15.87,0.50,105.20 Price_SatinleafIsland,2004-01-24,11:15,0.55,0.01,0.02,1.0,0.5,2.6,7.7,5.2,6.9,15.91,0.55,89.00 Price_SatinleafIsland,2004-01-24,11:30,0.39,-0.17,-0.09,0.3,0.1,0.9,5.6,3.9,2.6,15.94,0.43,113.60 Price_SatinleafIsland,2004-01-24,11:45,0.33,-0.18,-0.02,0.4,0.2,1.4,5.2,3.9,3.0,15.96,0.38,118.60 Price_SatinleafIsland,2004-01-24,12:00,0.37,-0.18,-0.05,0.5,0.2,1.4,4.7,3.0,2.2,16.00,0.41,115.90 Price_SatinleafIsland,2004-01-24,12:15,0.26,-0.18,0.17,0.4,0.2,1.8,6.0,3.9,3.0,16.03,0.32,124.70 Price_SatinleafIsland,2004-01-24,12:30,0.23,-0.12,0.04,0.4,0.2,1.4,6.5,4.7,3.4,16.07,0.26,117.60 Price_SatinleafIsland,2004-01-24,12:45,0.18,-0.13,-0.07,0.4,0.2,1.2,6.9,4.7,3.4,16.09,0.22,125.80 Price_SatinleafIsland,2004-01-24,13:00,0.23,-0.17,0.09,1.3,0.5,5.4,5.2,3.4,2.6,16.10,0.29,126.50 Price_SatinleafIsland,2004-01-24,13:15,-0.03,-0.06,0.84,0.7,0.3,4.2,5.6,3.9,4.7,16.12,0.07,206.60 Price_SatinleafIsland,2004-01-24,13:30,-0.58,0.11,-1.43,4.0,1.0,6.9,6.0,4.3,3.0,16.14,0.59,280.70 Price_SatinleafIsland,2004-01-24,13:45,0.08,-0.15,-0.19,0.4,0.2,1.8,6.9,4.7,3.4,16.17,0.17,151.90 Price_SatinleafIsland,2004-01-24,14:00,-0.12,0.05,-0.36,1.2,0.5,3.0,6.5,3.4,3.9,16.17,0.13,292.60 Price_SatinleafIsland,2004-01-24,14:15,0.00,-0.04,-0.03,0.5,0.3,2.0,4.7,2.6,3.0,16.17,0.04,180.00 Price_SatinleafIsland,2004-01-24,14:30,0.01,-0.01,-0.09,0.8,0.3,2.6,3.4,2.2,1.3,16.15,0.01,135.00 Price_SatinleafIsland,2004-01-24,14:45,0.19,0.02,-0.26,1.1,0.6,3.3,6.5,3.4,4.7,16.18,0.19,84.00 Price_SatinleafIsland,2004-01-24,15:00,-0.04,-0.01,0.12,0.7,0.5,2.9,3.9,2.6,1.3,16.18,0.04,256.00 Price_SatinleafIsland,2004-01-24,15:15,-0.07,0.05,0.52,0.9,0.6,2.9,4.3,2.6,1.3,16.21,0.09,305.50 Price_SatinleafIsland,2004-01-24,15:30,0.05,-0.01,0.20,0.7,0.2,1.6,3.9,2.2,1.3,16.27,0.05,101.30 Price_SatinleafIsland,2004-01-24,15:45,0.02,-0.01,-0.09,0.4,0.2,1.7,3.4,2.2,1.3,16.33,0.02,116.60 Price_SatinleafIsland,2004-01-24,16:00,-0.01,0.01,0.28,1.2,0.8,4.0,4.3,3.0,0.9,16.41,0.01,315.00 Price_SatinleafIsland,2004-01-24,16:15,0.10,-0.02,0.21,0.8,0.5,2.0,4.3,2.6,2.2,16.50,0.10,101.30 Price_SatinleafIsland,2004-01-24,16:30,0.23,-0.06,0.11,0.9,0.7,1.7,4.3,2.6,1.7,16.65,0.24,104.60 Price_SatinleafIsland,2004-01-24,16:45,0.48,-0.18,-0.76,2.2,1.0,7.7,3.4,3.0,1.3,16.73,0.51,110.60 Price_SatinleafIsland,2004-01-24,17:00,0.18,0.14,0.29,1.3,0.7,3.4,6.0,3.4,5.6,16.85,0.23,52.10 Price_SatinleafIsland,2004-01-24,17:15,0.19,-0.07,0.03,0.8,0.5,3.9,5.2,4.3,3.4,16.95,0.20,110.20 Price_SatinleafIsland,2004-01-24,17:30,0.35,-0.25,0.06,0.5,0.2,1.6,4.3,3.9,2.6,17.08,0.43,125.50 Price_SatinleafIsland,2004-01-24,17:45,0.50,-0.20,0.33,0.6,0.3,1.9,4.7,3.0,3.0,17.42,0.54,111.80 Price_SatinleafIsland,2004-01-24,18:00,0.49,-0.08,-0.09,1.8,1.1,3.0,3.9,2.6,2.2,17.54,0.50,99.30 Price_SatinleafIsland,2004-01-24,18:15,0.37,-0.01,0.03,0.5,0.3,1.3,5.2,3.9,3.9,17.55,0.37,91.50 Price_SatinleafIsland,2004-01-24,18:30,0.10,-0.13,0.02,0.5,0.2,2.0,3.9,2.6,2.2,17.55,0.16,142.40 Price_SatinleafIsland,2004-01-24,18:45,0.27,0.11,-0.12,1.5,0.7,3.2,6.5,3.4,6.0,17.59,0.29,67.80 Price_SatinleafIsland,2004-01-24,19:00,-0.09,0.20,0.90,1.0,0.5,4.7,3.9,3.0,1.7,17.63,0.22,335.80 Price_SatinleafIsland,2004-01-24,19:15,0.22,0.03,0.05,0.5,0.3,1.8,3.9,3.0,2.6,17.68,0.22,82.20 Price_SatinleafIsland,2004-01-24,19:30,0.26,0.11,0.33,0.4,0.2,1.0,5.2,3.9,3.0,17.71,0.28,67.10 Price_SatinleafIsland,2004-01-24,19:45,0.08,0.12,0.48,0.6,0.4,1.4,5.2,3.0,3.0,17.74,0.14,33.70 Price_SatinleafIsland,2004-01-24,20:00,0.00,0.09,0.10,0.8,0.5,1.9,4.7,3.0,2.2,17.74,0.09,0.00 Price_SatinleafIsland,2004-01-24,20:15,0.34,-0.03,0.62,0.6,0.3,1.7,4.3,3.0,2.2,17.76,0.34,95.00 Price_SatinleafIsland,2004-01-24,20:30,0.09,0.12,-0.16,0.5,0.3,2.2,4.7,3.9,2.6,17.76,0.15,36.90 Price_SatinleafIsland,2004-01-24,20:45,0.06,0.13,0.15,0.5,0.2,1.3,4.7,2.6,2.2,17.76,0.14,24.80 Price_SatinleafIsland,2004-01-24,21:00,0.11,0.12,0.33,0.5,0.3,1.3,3.9,2.6,2.2,17.75,0.16,42.50 Price_SatinleafIsland,2004-01-24,21:15,0.06,-0.02,-0.01,0.5,0.2,0.9,15.5,13.3,12.0,17.74,0.06,108.40 Price_SatinleafIsland,2004-01-24,21:30,0.02,0.05,0.07,0.6,0.4,1.0,7.7,6.0,4.3,17.71,0.05,21.80 Price_SatinleafIsland,2004-01-24,21:45,0.05,-0.09,-0.01,0.4,0.3,0.8,8.6,6.0,5.2,17.68,0.10,150.90 Price_SatinleafIsland,2004-01-24,22:00,0.13,0.12,0.47,0.4,0.2,1.1,5.6,4.3,3.9,17.66,0.18,47.30 Price_SatinleafIsland,2004-01-24,22:15,0.06,0.16,0.38,0.4,0.2,0.8,6.9,5.6,4.7,17.63,0.17,20.60 Price_SatinleafIsland,2004-01-24,22:30,0.02,0.10,0.17,0.4,0.2,1.1,5.6,4.3,3.4,17.58,0.10,11.30 Price_SatinleafIsland,2004-01-24,22:45,0.15,0.34,0.16,1.2,0.6,2.7,6.9,3.9,6.0,17.51,0.37,23.80 Price_SatinleafIsland,2004-01-24,23:00,0.43,-0.09,0.08,0.6,0.3,1.1,6.0,4.3,3.4,17.44,0.44,101.80 Price_SatinleafIsland,2004-01-24,23:15,0.23,0.00,0.20,0.4,0.3,1.1,6.9,5.2,3.9,17.36,0.23,90.00 Price_SatinleafIsland,2004-01-24,23:30,0.20,0.00,-0.05,0.5,0.3,1.3,6.0,4.3,3.0,17.27,0.20,90.00 Price_SatinleafIsland,2004-01-24,23:45,0.30,0.27,-0.53,1.3,0.6,2.9,6.9,3.9,5.6,17.18,0.40,48.00 Price_SatinleafIsland,2004-01-25,00:00,0.22,0.02,0.07,0.6,0.3,1.2,4.7,3.0,1.7,17.04,0.22,84.80 Price_SatinleafIsland,2004-01-25,00:15,0.35,0.06,0.11,0.4,0.2,0.9,5.2,3.0,2.6,16.92,0.36,80.30 Price_SatinleafIsland,2004-01-25,00:30,0.14,0.00,-0.05,0.5,0.3,1.7,4.7,3.0,2.2,16.79,0.14,90.00 Price_SatinleafIsland,2004-01-25,00:45,0.15,0.08,-0.18,1.2,0.6,3.1,5.2,3.9,3.0,16.66,0.17,61.90 Price_SatinleafIsland,2004-01-25,01:00,0.35,-0.10,-0.02,0.5,0.3,1.0,6.0,4.3,3.0,16.54,0.36,105.90 Price_SatinleafIsland,2004-01-25,01:15,0.31,0.11,0.20,0.4,0.3,0.9,6.0,4.3,2.6,16.40,0.33,70.50 Price_SatinleafIsland,2004-01-25,01:30,0.12,-0.02,-0.25,0.5,0.2,1.5,5.2,3.9,2.6,16.29,0.12,99.50 Price_SatinleafIsland,2004-01-25,01:45,0.23,-0.04,-0.03,0.5,0.3,1.1,5.6,3.4,2.2,16.17,0.23,99.90 Price_SatinleafIsland,2004-01-25,02:00,0.25,0.02,-0.01,0.4,0.2,1.3,5.2,3.4,2.2,16.08,0.25,85.40 Price_SatinleafIsland,2004-01-25,02:15,0.21,0.20,0.30,1.4,0.7,3.4,5.6,3.0,4.7,15.97,0.29,46.40 Price_SatinleafIsland,2004-01-25,02:30,0.38,-0.20,-0.29,0.6,0.4,1.7,4.7,3.0,1.7,15.88,0.43,117.80 Price_SatinleafIsland,2004-01-25,02:45,0.24,-0.14,-0.01,0.7,0.4,2.2,4.3,3.0,1.7,15.79,0.28,120.30 Price_SatinleafIsland,2004-01-25,03:00,0.00,-0.03,0.07,0.6,0.4,1.5,5.6,4.3,3.0,15.74,0.03,180.00 Price_SatinleafIsland,2004-01-25,03:15,0.19,-0.15,-0.26,0.4,0.2,0.9,6.9,5.6,4.3,15.68,0.24,128.30 Price_SatinleafIsland,2004-01-25,03:30,0.18,-0.05,-0.18,0.6,0.4,1.3,5.2,3.9,2.6,15.63,0.19,105.50 Price_SatinleafIsland,2004-01-25,03:45,0.24,0.02,0.29,0.7,0.5,1.2,6.0,4.7,3.4,15.59,0.24,85.20 Price_SatinleafIsland,2004-01-25,04:00,0.29,-0.05,0.20,0.6,0.4,1.2,6.9,4.7,3.9,15.56,0.29,99.80 Price_SatinleafIsland,2004-01-25,04:15,0.26,0.22,-0.13,1.2,0.6,2.5,9.0,5.2,8.2,15.52,0.34,49.80 Price_SatinleafIsland,2004-01-25,04:30,0.37,0.03,0.08,0.4,0.2,0.8,5.6,3.9,3.0,15.50,0.37,85.40 Price_SatinleafIsland,2004-01-25,04:45,0.24,0.15,0.20,0.3,0.2,0.8,6.0,3.9,3.4,15.49,0.28,58.00 Price_SatinleafIsland,2004-01-25,05:00,0.09,0.07,0.17,0.3,0.2,0.8,7.3,6.0,5.2,15.50,0.11,52.10 Price_SatinleafIsland,2004-01-25,05:15,0.21,-0.03,0.21,0.7,0.5,1.5,7.3,4.3,3.9,15.50,0.21,98.10 Price_SatinleafIsland,2004-01-25,05:30,0.08,0.05,0.48,0.5,0.3,1.2,5.2,3.4,3.4,15.51,0.09,58.00 Price_SatinleafIsland,2004-01-25,05:45,0.07,0.17,0.72,0.5,0.3,2.1,6.9,5.2,3.4,15.51,0.18,22.40 Price_SatinleafIsland,2004-01-25,06:00,0.31,-0.13,0.24,0.5,0.3,1.3,5.6,4.3,3.4,15.51,0.34,112.80 Price_SatinleafIsland,2004-01-25,06:15,0.17,-0.06,0.04,0.6,0.3,1.3,4.7,3.4,2.6,15.51,0.18,109.40 Price_SatinleafIsland,2004-01-25,06:30,0.15,0.06,0.38,0.5,0.4,1.0,6.5,4.7,3.4,15.50,0.16,68.20 Price_SatinleafIsland,2004-01-25,06:45,0.13,0.01,-0.19,0.5,0.2,1.6,5.2,3.4,3.0,15.50,0.13,85.60 Price_SatinleafIsland,2004-01-25,07:00,0.27,0.07,0.05,0.4,0.2,0.8,5.2,3.0,2.2,15.50,0.28,75.50 Price_SatinleafIsland,2004-01-25,07:15,0.25,0.15,0.39,0.5,0.2,1.0,4.3,2.6,1.7,15.50,0.29,59.00 Price_SatinleafIsland,2004-01-25,07:30,0.23,0.12,0.00,0.3,0.1,0.8,5.2,3.4,2.2,15.52,0.26,62.40 Price_SatinleafIsland,2004-01-25,07:45,0.50,0.26,-0.24,1.3,0.6,2.8,7.3,4.7,7.7,15.52,0.56,62.50 Price_SatinleafIsland,2004-01-25,08:00,0.33,0.05,-0.03,0.4,0.2,0.8,5.6,3.9,3.0,15.54,0.33,81.40 Price_SatinleafIsland,2004-01-25,08:15,0.23,0.13,0.00,0.5,0.3,1.1,6.0,4.3,3.0,15.57,0.26,60.50 Price_SatinleafIsland,2004-01-25,08:30,0.43,-0.02,0.21,1.4,0.7,2.8,8.2,5.2,7.7,15.62,0.43,92.70 Price_SatinleafIsland,2004-01-25,08:45,0.42,-0.07,-0.31,1.3,0.6,2.9,8.6,5.2,8.2,15.66,0.43,99.50 Price_SatinleafIsland,2004-01-25,09:00,0.43,-0.02,-0.27,1.3,0.6,2.7,6.5,3.9,6.0,15.76,0.43,92.70 Price_SatinleafIsland,2004-01-25,09:15,0.24,-0.19,-0.04,0.3,0.2,1.0,5.6,3.9,2.6,15.86,0.31,128.40 Price_SatinleafIsland,2004-01-25,09:30,0.34,-0.18,0.07,0.4,0.2,1.5,4.7,3.9,2.2,15.99,0.38,117.90 Price_SatinleafIsland,2004-01-25,09:45,0.28,-0.12,0.01,0.5,0.3,1.1,5.6,3.9,2.6,16.04,0.30,113.20 Price_SatinleafIsland,2004-01-25,10:00,0.33,-0.11,-0.07,0.5,0.3,1.2,5.2,3.9,2.6,16.09,0.35,108.40 Price_SatinleafIsland,2004-01-25,10:15,0.31,-0.04,0.16,0.5,0.3,1.6,5.6,3.9,2.6,16.20,0.31,97.40 Price_SatinleafIsland,2004-01-25,10:30,0.22,-0.05,0.14,0.6,0.2,1.7,5.6,4.3,3.4,16.28,0.23,102.80 Price_SatinleafIsland,2004-01-25,10:45,0.25,0.06,-0.28,1.1,0.5,2.7,7.3,3.9,6.0,16.37,0.26,76.50 Price_SatinleafIsland,2004-01-25,11:00,0.22,-0.06,0.01,0.4,0.2,1.4,5.2,3.9,2.6,16.46,0.23,105.30 Price_SatinleafIsland,2004-01-25,11:15,0.38,-0.08,0.22,0.6,0.3,1.3,5.2,3.0,1.7,16.51,0.39,101.90 Price_SatinleafIsland,2004-01-25,11:30,0.21,-0.03,-0.06,0.5,0.3,1.2,5.6,3.9,2.2,16.58,0.21,98.10 Price_SatinleafIsland,2004-01-25,11:45,0.21,-0.03,0.00,0.4,0.2,1.8,4.3,3.0,2.6,16.63,0.21,98.10 Price_SatinleafIsland,2004-01-25,12:00,0.14,-0.02,0.17,0.4,0.2,1.3,5.2,3.4,2.6,16.70,0.14,98.10 Price_SatinleafIsland,2004-01-25,12:15,0.19,0.11,-0.27,1.2,0.6,2.6,6.9,3.4,6.0,16.73,0.22,59.90 Price_SatinleafIsland,2004-01-25,12:30,0.13,-0.01,-0.05,0.4,0.3,0.8,6.0,4.7,3.0,16.77,0.13,94.40 Price_SatinleafIsland,2004-01-25,12:45,0.20,-0.07,0.05,0.4,0.3,0.9,6.0,3.9,3.0,16.80,0.21,109.30 Price_SatinleafIsland,2004-01-25,13:00,0.16,-0.16,0.05,0.5,0.2,1.1,6.0,5.2,3.4,16.87,0.23,135.00 Price_SatinleafIsland,2004-01-25,13:15,0.15,-0.11,0.08,0.5,0.3,1.1,6.5,4.7,3.0,16.90,0.19,126.30 Price_SatinleafIsland,2004-01-25,13:30,0.19,-0.15,0.01,0.4,0.1,1.0,7.3,5.6,4.3,16.93,0.24,128.30 Price_SatinleafIsland,2004-01-25,13:45,0.17,-0.11,-0.08,0.3,0.2,0.9,6.5,4.3,3.4,16.98,0.20,122.90 Price_SatinleafIsland,2004-01-25,14:00,-0.02,0.04,-0.21,1.5,0.9,3.2,6.5,4.7,3.9,16.99,0.04,333.40 Price_SatinleafIsland,2004-01-25,14:15,0.05,-0.04,0.10,0.6,0.4,1.0,4.3,2.6,1.7,17.02,0.06,128.70 Price_SatinleafIsland,2004-01-25,14:30,0.07,-0.03,0.03,0.5,0.3,1.1,5.6,3.9,3.0,17.00,0.08,113.20 Price_SatinleafIsland,2004-01-25,14:45,0.45,-0.10,2.11,2.4,0.9,6.1,4.3,2.6,1.3,17.09,0.46,102.50 Price_SatinleafIsland,2004-01-25,15:00,0.07,-0.01,0.15,0.6,0.3,1.3,3.4,2.2,1.3,17.12,0.07,98.10 Price_SatinleafIsland,2004-01-25,15:15,0.01,0.00,0.00,0.7,0.4,1.3,3.4,2.2,1.3,17.13,0.01,90.00 Price_SatinleafIsland,2004-01-25,15:30,-0.06,0.00,0.02,1.1,0.6,2.1,3.9,2.6,2.2,17.12,0.06,270.00 Price_SatinleafIsland,2004-01-25,15:45,0.10,0.24,0.09,1.4,0.6,2.7,6.5,3.0,6.0,17.28,0.26,22.60 Price_SatinleafIsland,2004-01-25,16:00,0.22,-0.07,-0.12,0.9,0.6,1.9,3.4,1.3,1.3,17.38,0.23,107.70 Price_SatinleafIsland,2004-01-25,16:15,0.18,-0.02,0.05,0.7,0.3,1.4,4.3,2.2,1.3,17.45,0.18,96.30 Price_SatinleafIsland,2004-01-25,16:30,0.07,0.00,0.14,1.0,0.5,10.4,3.9,2.2,0.9,17.57,0.07,90.00 Price_SatinleafIsland,2004-01-25,16:45,0.20,-0.08,0.00,0.5,0.2,2.0,4.7,3.0,2.6,17.71,0.22,111.80 Price_SatinleafIsland,2004-01-25,17:00,0.09,-0.01,0.15,0.8,0.5,2.5,4.3,3.0,2.2,17.85,0.09,96.30 Price_SatinleafIsland,2004-01-25,17:15,0.04,-0.01,-0.14,0.8,0.5,1.3,5.6,3.4,3.0,18.00,0.04,104.00 Price_SatinleafIsland,2004-01-25,17:30,0.12,-0.05,0.16,0.8,0.5,1.6,5.6,3.9,2.6,18.15,0.13,112.60 Price_SatinleafIsland,2004-01-25,17:45,0.21,-0.17,-0.41,0.9,0.6,1.7,6.0,3.4,2.2,18.31,0.27,129.00 Price_SatinleafIsland,2004-01-25,18:00,0.11,-0.05,0.03,0.8,0.4,1.4,6.0,3.9,3.4,18.50,0.12,114.40 Price_SatinleafIsland,2004-01-25,18:15,0.26,-0.15,-0.35,0.8,0.3,2.2,5.6,3.9,3.4,18.72,0.30,120.00 Price_SatinleafIsland,2004-01-25,18:30,0.42,-0.03,0.25,1.0,0.5,2.1,11.6,9.0,9.0,18.90,0.42,94.10 Price_SatinleafIsland,2004-01-25,18:45,0.54,-0.17,-0.12,0.5,0.3,1.3,4.7,4.7,3.0,19.11,0.57,107.50 Price_SatinleafIsland,2004-01-25,19:00,0.37,-0.14,-0.01,0.5,0.2,1.3,5.2,3.9,2.6,19.23,0.40,110.70 Price_SatinleafIsland,2004-01-25,19:15,0.24,-0.10,0.32,0.5,0.3,2.1,5.6,3.0,2.2,19.25,0.26,112.60 Price_SatinleafIsland,2004-01-25,19:30,0.14,0.00,-0.03,0.8,0.4,1.9,5.6,3.9,1.7,19.28,0.14,90.00 Price_SatinleafIsland,2004-01-25,19:45,0.09,-0.06,-0.13,0.8,0.2,2.4,6.9,5.6,3.9,19.31,0.11,123.70 Price_SatinleafIsland,2004-01-25,20:00,-0.09,-0.05,-0.07,0.8,0.2,1.6,5.2,3.9,2.6,19.35,0.10,240.90 Price_SatinleafIsland,2004-01-25,20:15,0.17,-0.07,-0.07,0.5,0.4,1.0,6.9,4.7,3.4,19.40,0.18,112.40 Price_SatinleafIsland,2004-01-25,20:30,0.24,-0.07,-0.06,0.6,0.4,1.0,5.2,3.4,3.0,19.43,0.25,106.30 Price_SatinleafIsland,2004-01-25,20:45,0.26,-0.06,0.40,0.7,0.4,2.0,6.0,4.7,3.4,19.44,0.27,103.00 Price_SatinleafIsland,2004-01-25,21:00,0.47,0.17,-0.18,1.2,0.5,2.6,7.3,3.4,6.5,19.45,0.50,70.10 Price_SatinleafIsland,2004-01-25,21:15,0.27,0.09,0.11,0.4,0.2,1.1,4.7,3.9,2.6,19.45,0.28,71.60 Price_SatinleafIsland,2004-01-25,21:30,0.26,0.12,-0.15,0.4,0.2,1.2,4.3,3.4,2.6,19.45,0.29,65.20 Price_SatinleafIsland,2004-01-25,21:45,0.35,0.04,-0.03,0.3,0.1,0.6,9.5,7.7,6.9,19.41,0.35,83.50 Price_SatinleafIsland,2004-01-25,22:00,0.21,0.02,0.06,0.4,0.2,0.6,6.9,4.7,3.9,19.41,0.21,84.60 Price_SatinleafIsland,2004-01-25,22:15,0.38,-0.10,0.29,0.7,0.4,1.6,6.5,4.3,3.9,19.39,0.39,104.70 Price_SatinleafIsland,2004-01-25,22:30,0.02,0.17,0.17,0.6,0.4,0.9,7.7,5.2,4.3,19.36,0.17,6.70 Price_SatinleafIsland,2004-01-25,22:45,0.36,0.09,-0.04,1.2,0.5,2.3,7.3,4.7,7.7,19.32,0.37,76.00 Price_SatinleafIsland,2004-01-25,23:00,0.44,0.12,0.07,0.4,0.2,0.8,5.2,3.9,3.0,19.26,0.46,74.70 Price_SatinleafIsland,2004-01-25,23:15,0.29,0.17,0.15,0.3,0.1,0.7,4.7,3.4,2.2,19.21,0.34,59.60 Price_SatinleafIsland,2004-01-25,23:30,0.28,0.21,0.24,0.4,0.2,0.9,6.0,4.7,3.4,19.15,0.35,53.10 Price_SatinleafIsland,2004-01-25,23:45,0.00,0.16,0.00,0.7,0.4,1.0,6.0,4.7,3.4,19.08,0.16,0.00 Price_SatinleafIsland,2004-01-26,00:00,0.13,0.21,-0.09,1.0,0.5,2.7,8.6,5.2,7.3,19.01,0.25,31.80 Price_SatinleafIsland,2004-01-26,00:15,-0.03,0.17,0.09,0.6,0.3,2.7,6.0,4.7,3.4,18.93,0.17,350.00 Price_SatinleafIsland,2004-01-26,00:30,0.21,0.14,0.01,0.4,0.2,0.7,5.6,3.9,3.0,18.86,0.25,56.30 Price_SatinleafIsland,2004-01-26,00:45,0.27,0.07,-0.32,0.4,0.2,1.0,6.5,4.3,3.0,18.77,0.28,75.50 Price_SatinleafIsland,2004-01-26,01:00,0.35,0.11,0.05,0.3,0.2,0.7,10.8,8.6,6.5,18.69,0.37,72.60 Price_SatinleafIsland,2004-01-26,01:15,0.43,0.10,0.19,0.5,0.3,1.2,6.9,5.2,3.9,18.59,0.44,76.90 Price_SatinleafIsland,2004-01-26,01:30,0.36,-0.02,0.12,0.4,0.2,1.3,6.0,4.3,3.9,18.49,0.36,93.20 Price_SatinleafIsland,2004-01-26,01:45,0.35,0.06,0.17,0.5,0.3,1.2,6.0,3.9,3.4,18.40,0.36,80.30 Price_SatinleafIsland,2004-01-26,02:00,0.53,0.04,0.20,0.4,0.2,1.1,5.6,3.4,3.4,18.33,0.53,85.70 Price_SatinleafIsland,2004-01-26,02:15,0.32,0.03,0.17,0.4,0.2,1.1,6.0,3.9,3.4,18.27,0.32,84.60 Price_SatinleafIsland,2004-01-26,02:30,0.49,-0.04,-0.10,0.4,0.2,0.7,6.0,3.9,3.0,18.21,0.49,94.70 Price_SatinleafIsland,2004-01-26,02:45,0.10,0.14,0.09,0.4,0.2,0.9,6.0,4.7,3.0,18.17,0.17,35.50 Price_SatinleafIsland,2004-01-26,03:00,0.32,0.21,0.73,2.2,1.5,4.6,4.7,3.4,2.6,18.13,0.38,56.70 Price_SatinleafIsland,2004-01-26,03:15,0.26,0.03,-0.09,0.5,0.3,0.8,5.6,3.9,2.6,18.10,0.26,83.40 Price_SatinleafIsland,2004-01-26,03:30,0.35,0.09,0.27,0.5,0.2,1.3,4.7,3.9,3.0,18.08,0.36,75.60 Price_SatinleafIsland,2004-01-26,03:45,0.18,-0.02,0.18,0.4,0.2,0.8,6.5,4.3,3.0,18.06,0.18,96.30 Price_SatinleafIsland,2004-01-26,04:00,0.14,0.23,0.29,0.4,0.2,1.0,6.0,4.7,3.9,18.06,0.27,31.30 Price_SatinleafIsland,2004-01-26,04:15,0.07,0.03,0.54,0.5,0.3,2.0,5.6,3.4,3.9,18.06,0.08,66.80 Price_SatinleafIsland,2004-01-26,04:30,0.24,-0.25,-0.40,0.5,0.3,1.6,6.5,4.7,3.4,18.06,0.35,136.20 Price_SatinleafIsland,2004-01-26,04:45,0.17,-0.18,-0.15,0.4,0.2,0.9,5.2,3.9,3.0,18.08,0.25,136.60 Price_SatinleafIsland,2004-01-26,05:00,0.23,-0.24,-0.17,0.4,0.2,1.0,4.7,3.0,2.6,18.11,0.33,136.20 Price_SatinleafIsland,2004-01-26,05:15,0.27,-0.15,0.08,0.4,0.2,1.3,5.2,3.4,3.0,18.14,0.31,119.10 Price_SatinleafIsland,2004-01-26,05:30,0.50,-0.24,-0.15,0.6,0.4,1.6,5.2,3.4,3.0,18.17,0.55,115.60 Price_SatinleafIsland,2004-01-26,05:45,0.16,-0.08,0.10,0.4,0.2,2.5,6.9,4.7,4.3,18.21,0.18,116.60 Price_SatinleafIsland,2004-01-26,06:00,0.25,-0.29,-0.09,0.5,0.4,0.8,11.2,9.5,8.2,18.25,0.38,139.20 Price_SatinleafIsland,2004-01-26,06:15,0.32,-0.16,0.07,0.5,0.3,1.7,5.2,3.0,2.6,18.29,0.36,116.60 Price_SatinleafIsland,2004-01-26,06:30,0.32,-0.13,0.00,0.6,0.2,1.6,4.7,2.6,2.2,18.33,0.35,112.10 Price_SatinleafIsland,2004-01-26,06:45,0.36,-0.24,-0.28,0.5,0.3,1.1,5.2,3.4,2.2,18.37,0.43,123.70 Price_SatinleafIsland,2004-01-26,07:00,0.19,-0.06,0.04,0.6,0.3,1.7,5.2,3.4,2.6,18.40,0.20,107.50 Price_SatinleafIsland,2004-01-26,07:15,0.16,-0.04,0.40,0.6,0.2,2.9,5.2,3.0,3.0,18.44,0.16,104.00 Price_SatinleafIsland,2004-01-26,07:30,0.31,0.01,-0.13,1.2,0.5,3.0,7.7,4.7,6.9,18.49,0.31,88.20 Price_SatinleafIsland,2004-01-26,07:45,0.18,0.08,0.26,1.2,0.6,2.5,7.3,4.3,6.9,18.53,0.20,66.00 Price_SatinleafIsland,2004-01-26,08:00,0.31,-0.05,-0.17,1.2,0.6,2.4,8.2,4.7,7.3,18.58,0.31,99.20 Price_SatinleafIsland,2004-01-26,08:15,0.19,-0.12,-0.47,0.4,0.1,1.7,9.5,7.3,6.5,18.66,0.22,122.30 Price_SatinleafIsland,2004-01-26,08:30,0.31,-0.11,0.18,0.6,0.3,1.6,6.9,5.2,4.7,18.72,0.33,109.50 Price_SatinleafIsland,2004-01-26,08:45,0.19,-0.12,-0.05,0.3,0.1,0.6,6.9,5.6,4.3,18.82,0.22,122.30 Price_SatinleafIsland,2004-01-26,09:00,0.34,0.07,-0.26,1.2,0.5,2.6,8.2,5.2,7.3,18.88,0.35,78.40 Price_SatinleafIsland,2004-01-26,09:15,0.30,-0.09,0.40,0.4,0.2,2.0,6.0,4.7,4.3,18.95,0.31,106.70 Price_SatinleafIsland,2004-01-26,09:30,0.18,-0.05,0.05,0.6,0.3,1.8,6.9,6.0,4.3,19.03,0.19,105.50 Price_SatinleafIsland,2004-01-26,09:45,0.20,-0.07,0.04,0.5,0.3,1.4,6.5,4.7,3.4,19.08,0.21,109.30 Price_SatinleafIsland,2004-01-26,10:00,0.19,-0.05,0.07,0.5,0.3,1.2,7.3,6.0,4.7,19.19,0.20,104.70 Price_SatinleafIsland,2004-01-26,10:15,0.17,-0.07,-0.06,0.4,0.2,1.9,6.5,4.7,3.9,19.29,0.18,112.40 Price_SatinleafIsland,2004-01-26,10:30,0.20,-0.09,0.10,0.3,0.1,1.2,7.7,6.0,4.3,19.34,0.22,114.20 Price_SatinleafIsland,2004-01-26,10:45,0.11,-0.05,-0.09,0.5,0.2,1.1,7.3,6.5,4.3,19.44,0.12,114.40 Price_SatinleafIsland,2004-01-26,11:00,0.10,-0.05,-0.08,0.4,0.2,0.9,7.7,5.6,4.7,19.50,0.11,116.60 Price_SatinleafIsland,2004-01-26,11:15,0.22,-0.09,0.11,0.5,0.3,1.0,6.5,5.2,4.7,19.52,0.24,112.20 Price_SatinleafIsland,2004-01-26,11:30,0.10,-0.05,0.10,0.2,0.1,0.5,6.0,5.2,3.9,19.44,0.11,116.60 Price_SatinleafIsland,2004-01-26,11:45,0.07,-0.04,-0.15,0.5,0.2,1.8,5.2,3.4,3.9,19.55,0.08,119.70 Price_SatinleafIsland,2004-01-26,12:00,0.07,-0.04,0.04,0.3,0.1,0.5,8.2,6.5,5.2,19.62,0.08,119.70 Price_SatinleafIsland,2004-01-26,12:15,0.13,-0.08,-0.11,0.5,0.2,1.1,6.5,4.7,3.0,19.60,0.15,121.60 Price_SatinleafIsland,2004-01-26,12:30,0.14,0.01,0.08,0.5,0.3,1.6,6.9,4.7,3.9,19.60,0.14,85.90 Price_SatinleafIsland,2004-01-26,12:45,0.22,0.00,0.03,0.4,0.3,0.9,7.3,5.6,3.9,19.69,0.22,90.00 Price_SatinleafIsland,2004-01-26,13:00,0.06,0.00,-0.15,0.4,0.3,1.0,6.0,4.3,3.0,19.68,0.06,90.00 Price_SatinleafIsland,2004-01-26,13:15,0.15,-0.07,0.02,0.6,0.4,1.0,7.7,5.2,4.3,19.64,0.17,115.00 Price_SatinleafIsland,2004-01-26,13:30,0.25,0.04,-0.24,1.1,0.5,2.3,8.2,4.7,7.3,19.78,0.25,80.90 Price_SatinleafIsland,2004-01-26,13:45,0.05,-0.05,-0.03,0.4,0.3,0.9,6.0,3.9,3.4,19.66,0.07,135.00 Price_SatinleafIsland,2004-01-26,14:00,0.18,-0.11,0.04,0.6,0.4,3.5,5.6,3.4,2.2,19.59,0.21,121.40 Price_SatinleafIsland,2004-01-26,14:15,0.14,-0.04,-0.10,0.4,0.3,1.2,5.2,3.4,2.6,19.73,0.15,105.90 Price_SatinleafIsland,2004-01-26,14:30,0.15,-0.12,0.04,0.6,0.3,1.0,9.0,6.9,5.2,19.80,0.19,128.70 Price_SatinleafIsland,2004-01-26,14:45,0.10,-0.10,-0.05,0.4,0.2,1.0,7.3,5.6,4.3,19.93,0.14,135.00 Price_SatinleafIsland,2004-01-26,15:00,0.08,-0.05,0.05,0.6,0.4,1.6,7.3,5.6,4.3,19.82,0.09,122.00 Price_SatinleafIsland,2004-01-26,15:15,0.00,0.17,-0.12,1.0,0.5,2.4,8.6,5.6,7.7,19.98,0.17,0.00 Price_SatinleafIsland,2004-01-26,15:30,0.13,-0.03,0.00,0.3,0.2,0.8,12.0,11.2,9.5,20.05,0.13,103.00 Price_SatinleafIsland,2004-01-26,15:45,0.11,0.01,-0.01,0.4,0.3,1.0,6.9,5.2,3.9,20.17,0.11,84.80 Price_SatinleafIsland,2004-01-26,16:00,0.21,-0.09,-0.22,0.8,0.5,1.2,6.0,3.9,3.0,20.27,0.23,113.20 Price_SatinleafIsland,2004-01-26,16:15,0.27,0.03,-0.29,1.1,0.6,2.2,9.0,5.6,9.0,20.35,0.27,83.70 Price_SatinleafIsland,2004-01-26,16:30,0.34,-0.10,-0.12,0.6,0.4,1.0,7.3,4.7,4.3,20.42,0.35,106.40 Price_SatinleafIsland,2004-01-26,16:45,0.35,-0.09,0.10,0.4,0.2,1.3,7.3,5.2,4.7,20.58,0.36,104.40 Price_SatinleafIsland,2004-01-26,17:00,0.28,-0.05,0.03,0.5,0.3,1.0,6.5,4.7,3.9,20.73,0.28,100.10 Price_SatinleafIsland,2004-01-26,17:15,0.23,-0.06,0.12,0.5,0.2,1.4,6.9,4.3,4.3,20.85,0.24,104.60 Price_SatinleafIsland,2004-01-26,17:30,0.39,0.01,0.02,1.0,0.5,2.2,9.0,5.6,8.6,20.99,0.39,88.50 Price_SatinleafIsland,2004-01-26,17:45,0.21,-0.03,-0.28,0.5,0.2,1.2,6.9,5.2,4.7,21.13,0.21,98.10 Price_SatinleafIsland,2004-01-26,18:00,0.22,0.00,-0.01,0.6,0.5,0.8,7.3,5.2,3.9,21.27,0.22,90.00 Price_SatinleafIsland,2004-01-26,18:15,0.43,-0.05,-0.33,1.1,0.5,2.1,9.0,6.0,8.2,21.44,0.43,96.60 Price_SatinleafIsland,2004-01-26,18:30,0.51,-0.18,0.16,0.4,0.2,1.4,6.0,4.3,3.4,21.62,0.54,109.40 Price_SatinleafIsland,2004-01-26,18:45,0.49,-0.12,0.04,0.4,0.2,0.7,5.6,3.9,3.4,21.76,0.50,103.80 Price_SatinleafIsland,2004-01-26,19:00,0.44,-0.13,-0.29,0.5,0.3,1.6,5.2,4.7,3.4,21.87,0.46,106.50 Price_SatinleafIsland,2004-01-26,19:15,0.56,0.04,0.55,0.7,0.4,1.5,5.6,4.7,3.9,21.95,0.56,85.90 Price_SatinleafIsland,2004-01-26,19:30,0.24,-0.06,-0.13,0.3,0.1,0.7,7.3,6.0,4.7,22.03,0.25,104.00 Price_SatinleafIsland,2004-01-26,19:45,0.34,0.03,0.21,0.8,0.6,1.2,6.5,4.3,3.4,22.07,0.34,85.00 Price_SatinleafIsland,2004-01-26,20:00,0.41,-0.06,-0.25,0.7,0.3,1.2,6.5,4.7,3.4,22.10,0.41,98.30 Price_SatinleafIsland,2004-01-26,20:15,0.36,-0.02,-0.02,0.2,0.1,0.6,8.2,6.9,5.2,22.11,0.36,93.20 Price_SatinleafIsland,2004-01-26,20:30,0.39,-0.01,0.00,0.5,0.2,1.2,5.6,4.3,3.9,22.15,0.39,91.50 Price_SatinleafIsland,2004-01-26,20:45,1.00,-0.01,0.21,2.0,0.8,3.8,5.6,4.3,3.0,22.13,1.00,90.60 Price_SatinleafIsland,2004-01-26,21:00,0.52,0.07,0.13,0.7,0.3,2.2,6.0,4.7,4.3,22.12,0.52,82.30 Price_SatinleafIsland,2004-01-26,21:15,0.45,0.19,0.00,0.3,0.1,0.6,5.2,3.9,3.4,22.11,0.49,67.10 Price_SatinleafIsland,2004-01-26,21:30,0.45,0.12,0.35,0.4,0.2,0.9,9.5,7.3,6.5,22.07,0.47,75.10 Price_SatinleafIsland,2004-01-26,21:45,0.17,-0.10,-0.08,1.1,0.7,1.9,14.2,11.6,10.8,22.04,0.20,120.50 Price_SatinleafIsland,2004-01-26,22:00,0.56,0.12,-0.01,0.4,0.2,0.5,13.3,11.2,10.8,22.02,0.57,77.90 Price_SatinleafIsland,2004-01-26,22:15,0.47,0.16,0.07,0.4,0.3,0.8,8.2,6.5,5.2,21.99,0.50,71.20 Price_SatinleafIsland,2004-01-26,22:30,0.45,0.21,0.11,0.4,0.2,0.7,6.9,4.7,3.4,21.95,0.50,65.00 Price_SatinleafIsland,2004-01-26,22:45,0.19,0.02,-0.13,0.9,0.5,1.3,8.6,6.9,5.6,21.88,0.19,84.00 Price_SatinleafIsland,2004-01-26,23:00,0.19,0.03,0.02,0.5,0.3,1.1,5.6,3.9,3.4,21.85,0.19,81.00 Price_SatinleafIsland,2004-01-26,23:15,0.32,0.03,-0.20,0.5,0.3,1.1,6.0,3.9,3.0,21.80,0.32,84.60 Price_SatinleafIsland,2004-01-26,23:30,0.30,0.19,0.17,0.3,0.1,0.6,9.9,8.6,6.5,21.73,0.36,57.70 Price_SatinleafIsland,2004-01-26,23:45,0.16,0.25,0.06,0.4,0.2,0.8,5.6,3.9,2.6,21.65,0.30,32.60 Price_SatinleafIsland,2004-01-27,00:00,0.23,0.12,-0.11,0.4,0.2,1.1,5.2,3.4,3.0,21.58,0.26,62.40 Price_SatinleafIsland,2004-01-27,00:15,0.18,0.38,0.14,1.2,0.6,2.5,8.2,4.7,7.3,21.49,0.42,25.30 Price_SatinleafIsland,2004-01-27,00:30,0.55,0.08,-0.07,1.1,0.5,2.6,9.0,6.0,8.6,21.41,0.56,81.70 Price_SatinleafIsland,2004-01-27,00:45,0.26,0.03,0.06,0.3,0.2,0.7,6.5,4.7,3.9,21.34,0.26,83.40 Price_SatinleafIsland,2004-01-27,01:00,0.21,0.05,-0.16,0.4,0.2,0.8,6.0,4.3,3.4,21.27,0.22,76.60 Price_SatinleafIsland,2004-01-27,01:15,0.21,0.06,0.09,0.4,0.1,0.9,5.6,4.3,3.4,21.20,0.22,74.10 Price_SatinleafIsland,2004-01-27,01:30,0.42,0.07,0.32,0.7,0.3,1.2,6.0,5.2,3.4,21.13,0.43,80.50 Price_SatinleafIsland,2004-01-27,01:45,0.31,0.25,-0.13,0.9,0.5,2.2,8.6,6.5,8.2,21.05,0.40,51.10 Price_SatinleafIsland,2004-01-27,02:00,0.23,0.15,-0.09,0.3,0.1,1.0,6.5,4.3,3.4,20.99,0.27,56.90 Price_SatinleafIsland,2004-01-27,02:15,0.19,0.19,0.01,0.4,0.2,1.9,6.5,4.3,3.9,20.94,0.27,45.00 Price_SatinleafIsland,2004-01-27,02:30,0.25,0.17,-0.01,0.4,0.3,0.9,6.0,4.3,3.0,20.88,0.30,55.80 Price_SatinleafIsland,2004-01-27,02:45,0.44,0.08,-0.67,1.3,0.6,2.6,7.3,4.7,7.7,20.84,0.45,79.70 Price_SatinleafIsland,2004-01-27,03:00,0.35,0.12,-0.28,1.2,0.6,3.0,8.6,4.7,7.7,20.81,0.37,71.10 Price_SatinleafIsland,2004-01-27,03:15,0.27,-0.04,-0.18,0.4,0.2,0.9,5.6,3.4,2.2,20.79,0.27,98.40 Price_SatinleafIsland,2004-01-27,03:30,0.12,0.00,0.06,0.9,0.6,1.6,5.2,3.9,3.0,20.78,0.12,90.00 Price_SatinleafIsland,2004-01-27,03:45,0.13,0.05,-0.52,1.3,0.6,3.1,7.3,4.3,6.9,20.77,0.14,69.00 Price_SatinleafIsland,2004-01-27,04:00,0.39,-0.15,0.07,0.4,0.2,1.0,5.6,3.9,2.6,20.78,0.42,111.00 Price_SatinleafIsland,2004-01-27,04:15,0.17,0.05,-0.09,0.4,0.3,0.7,6.5,4.3,3.0,20.78,0.18,73.60 Price_SatinleafIsland,2004-01-27,04:30,0.23,-0.03,-0.18,0.5,0.3,1.0,6.5,5.6,3.4,20.81,0.23,97.40 Price_SatinleafIsland,2004-01-27,04:45,0.30,0.09,0.54,1.2,0.5,3.0,8.6,4.7,7.7,20.83,0.31,73.30 Price_SatinleafIsland,2004-01-27,05:00,0.16,0.07,0.09,0.4,0.2,0.7,11.2,9.0,8.2,20.86,0.17,66.40 Price_SatinleafIsland,2004-01-27,05:15,0.26,0.00,-0.08,0.5,0.3,0.9,8.2,6.9,5.6,20.89,0.26,90.00 Price_SatinleafIsland,2004-01-27,05:30,0.32,-0.07,-0.20,0.5,0.4,0.9,7.7,6.5,4.7,20.93,0.33,102.30 Price_SatinleafIsland,2004-01-27,05:45,0.25,0.00,-0.08,0.5,0.3,0.9,6.9,6.0,4.3,20.96,0.25,90.00 Price_SatinleafIsland,2004-01-27,06:00,0.32,0.05,-0.10,0.4,0.2,0.8,7.3,5.6,4.7,20.98,0.32,81.10 Price_SatinleafIsland,2004-01-27,06:15,0.23,0.10,0.09,0.4,0.2,0.8,7.3,5.2,4.7,21.00,0.25,66.50 Price_SatinleafIsland,2004-01-27,06:30,0.37,0.07,-0.02,0.4,0.2,0.8,7.3,4.7,4.3,21.02,0.38,79.30 Price_SatinleafIsland,2004-01-27,06:45,0.28,0.06,-0.04,0.4,0.2,0.8,9.0,7.7,6.5,21.04,0.29,77.90 Price_SatinleafIsland,2004-01-27,07:00,0.29,0.00,-0.02,0.4,0.3,0.8,8.6,6.5,6.0,21.06,0.29,90.00 Price_SatinleafIsland,2004-01-27,07:15,0.18,0.10,0.01,0.4,0.2,0.8,6.5,4.7,3.9,21.06,0.21,60.90 Price_SatinleafIsland,2004-01-27,07:30,0.23,0.00,0.12,0.5,0.3,0.9,8.6,6.5,6.0,21.08,0.23,90.00 Price_SatinleafIsland,2004-01-27,07:45,0.22,0.06,0.04,0.4,0.3,0.8,7.3,6.0,4.7,21.09,0.23,74.70 Price_SatinleafIsland,2004-01-27,08:00,0.22,-0.02,-0.13,0.6,0.4,1.0,6.9,5.6,4.3,21.11,0.22,95.20 Price_SatinleafIsland,2004-01-27,08:15,0.30,-0.10,-0.14,0.5,0.3,1.1,6.9,5.2,4.3,21.15,0.32,108.40 Price_SatinleafIsland,2004-01-27,08:30,0.36,-0.12,0.02,0.5,0.3,1.0,7.7,6.0,4.7,21.19,0.38,108.40 Price_SatinleafIsland,2004-01-27,08:45,0.35,-0.21,0.08,0.4,0.2,1.6,5.6,4.7,3.4,21.23,0.41,121.00 Price_SatinleafIsland,2004-01-27,09:00,0.22,-0.13,-0.02,0.3,0.2,0.9,9.0,7.3,6.0,21.26,0.26,120.60 Price_SatinleafIsland,2004-01-27,09:15,0.21,-0.14,-0.03,0.3,0.2,0.7,11.6,9.9,8.6,21.36,0.25,123.70 Price_SatinleafIsland,2004-01-27,09:30,0.24,-0.06,-0.08,0.5,0.3,1.0,9.0,7.3,6.5,21.40,0.25,104.00 Price_SatinleafIsland,2004-01-27,09:45,0.22,-0.11,0.05,0.5,0.4,0.8,7.3,5.6,4.7,21.46,0.25,116.60 Price_SatinleafIsland,2004-01-27,10:00,0.21,-0.15,-0.04,0.4,0.2,1.1,7.7,5.6,4.7,21.50,0.26,125.50 Price_SatinleafIsland,2004-01-27,10:15,0.29,-0.20,-0.49,1.9,1.0,9.5,6.5,4.7,3.0,21.56,0.35,124.60 Price_SatinleafIsland,2004-01-27,10:30,0.18,-0.12,-0.24,0.6,0.4,1.2,8.2,6.5,4.7,21.58,0.22,123.70 Price_SatinleafIsland,2004-01-27,10:45,0.12,-0.11,0.00,0.4,0.2,0.9,8.6,6.5,5.6,21.63,0.16,132.50 Price_SatinleafIsland,2004-01-27,11:00,0.07,-0.09,-0.02,0.3,0.2,1.0,9.0,7.7,6.5,21.67,0.11,142.10 Price_SatinleafIsland,2004-01-27,11:15,0.17,-0.07,0.12,0.4,0.2,0.8,8.2,6.0,5.2,21.85,0.18,112.40 Price_SatinleafIsland,2004-01-27,11:30,-0.02,0.11,0.03,0.9,0.4,2.3,10.8,6.9,9.9,21.74,0.11,349.70 Price_SatinleafIsland,2004-01-27,11:45,0.12,-0.08,-0.10,0.4,0.2,0.7,9.5,7.3,6.0,21.78,0.14,123.70 Price_SatinleafIsland,2004-01-27,12:00,0.16,-0.10,0.05,0.3,0.2,0.7,8.6,6.5,5.6,21.94,0.19,122.00 Price_SatinleafIsland,2004-01-27,12:15,0.10,-0.04,-0.07,0.4,0.2,0.7,9.5,8.2,6.9,21.83,0.11,111.80 Price_SatinleafIsland,2004-01-27,12:30,0.15,-0.07,-0.03,0.4,0.2,0.7,11.6,9.5,7.3,21.90,0.17,115.00 Price_SatinleafIsland,2004-01-27,12:45,0.07,-0.09,-0.04,0.3,0.2,0.7,9.9,7.7,6.5,21.84,0.11,142.10 Price_SatinleafIsland,2004-01-27,13:00,0.11,-0.03,-0.06,0.3,0.2,0.8,10.3,8.2,6.9,22.05,0.11,105.30 Price_SatinleafIsland,2004-01-27,13:15,0.02,-0.05,0.00,0.4,0.3,1.2,9.9,8.2,6.9,21.98,0.05,158.20 Price_SatinleafIsland,2004-01-27,13:30,0.06,-0.05,-0.14,0.6,0.4,1.2,10.8,8.6,7.3,21.96,0.08,129.80 Price_SatinleafIsland,2004-01-27,13:45,0.02,-0.03,-0.09,0.3,0.2,0.7,10.3,9.0,7.7,21.82,0.04,146.30 Price_SatinleafIsland,2004-01-27,14:00,0.07,0.01,0.01,0.4,0.2,0.8,9.5,8.2,6.9,21.79,0.07,81.90 Price_SatinleafIsland,2004-01-27,14:15,0.08,-0.01,0.00,0.3,0.2,0.8,9.9,8.6,6.9,21.79,0.08,97.10 Price_SatinleafIsland,2004-01-27,14:30,0.30,0.00,0.04,0.3,0.2,0.7,10.8,9.5,7.7,21.79,0.30,90.00 Price_SatinleafIsland,2004-01-27,14:45,0.18,0.04,0.07,0.5,0.4,0.8,9.9,8.6,6.5,21.79,0.18,77.50 Price_SatinleafIsland,2004-01-27,15:00,0.27,0.01,0.05,0.3,0.1,0.8,10.3,8.6,7.3,21.84,0.27,87.90 Price_SatinleafIsland,2004-01-27,15:15,0.43,-0.09,-0.14,0.7,0.5,1.0,9.9,7.7,6.5,21.87,0.44,101.80 Price_SatinleafIsland,2004-01-27,15:30,0.39,-0.02,-0.07,0.3,0.2,0.7,9.5,7.7,6.5,21.92,0.39,92.90 Price_SatinleafIsland,2004-01-27,15:45,0.38,-0.09,0.08,0.4,0.3,1.0,10.8,8.2,7.3,21.95,0.39,103.30 Price_SatinleafIsland,2004-01-27,16:00,0.44,-0.19,0.03,0.7,0.5,1.1,10.8,7.7,6.5,22.03,0.48,113.40 Price_SatinleafIsland,2004-01-27,16:15,0.51,-0.10,0.18,0.5,0.4,0.7,13.3,11.6,9.9,22.16,0.52,101.10 Price_SatinleafIsland,2004-01-27,16:30,0.56,-0.13,0.09,0.7,0.5,0.9,11.6,9.9,7.7,22.23,0.57,103.10 Price_SatinleafIsland,2004-01-27,16:45,0.49,-0.03,0.08,0.4,0.3,0.6,10.8,9.0,7.7,22.25,0.49,93.50 Price_SatinleafIsland,2004-01-27,17:00,0.45,-0.01,-0.04,0.4,0.3,0.6,12.9,11.2,9.5,22.28,0.45,91.30 Price_SatinleafIsland,2004-01-27,17:15,0.47,-0.01,0.01,0.5,0.3,0.7,12.5,10.3,8.2,22.29,0.47,91.20 Price_SatinleafIsland,2004-01-27,17:30,0.28,0.00,0.08,0.3,0.1,0.7,10.8,9.0,7.7,22.33,0.28,90.00 Price_SatinleafIsland,2004-01-27,17:45,0.29,0.06,0.09,0.3,0.2,0.6,10.8,8.6,7.7,22.36,0.30,78.30 Price_SatinleafIsland,2004-01-27,18:00,0.31,0.00,0.08,0.3,0.2,0.6,11.6,9.5,7.3,22.39,0.31,90.00 Price_SatinleafIsland,2004-01-27,18:15,0.43,0.06,-0.03,0.5,0.7,0.7,11.6,9.5,7.7,22.43,0.43,82.10 Price_SatinleafIsland,2004-01-27,18:30,0.32,0.02,-0.05,0.4,0.3,0.7,12.5,10.3,9.5,22.45,0.32,86.40 Price_SatinleafIsland,2004-01-27,18:45,0.30,0.00,-0.06,0.6,0.4,0.7,11.6,9.5,8.2,22.46,0.30,90.00 Price_SatinleafIsland,2004-01-27,19:00,0.32,0.08,0.15,0.2,0.1,0.6,10.3,8.6,7.3,22.48,0.33,76.00 Price_SatinleafIsland,2004-01-27,19:15,0.37,0.10,0.04,0.2,0.1,0.4,9.9,8.2,6.9,22.51,0.38,74.90 Price_SatinleafIsland,2004-01-27,19:30,0.19,0.19,0.10,0.3,0.2,0.5,9.9,7.7,6.9,22.53,0.27,45.00 Price_SatinleafIsland,2004-01-27,19:45,0.56,-0.11,0.35,1.8,0.6,2.2,9.5,6.9,6.5,22.55,0.57,101.10 Price_SatinleafIsland,2004-01-27,20:00,0.37,0.04,-0.02,0.6,0.4,0.8,9.0,7.3,6.5,22.57,0.37,83.80 Price_SatinleafIsland,2004-01-27,20:15,0.21,0.10,0.21,0.4,0.2,0.6,8.2,6.5,5.2,22.56,0.23,64.50 Price_SatinleafIsland,2004-01-27,20:30,0.23,0.04,0.15,0.4,0.2,0.6,9.9,8.2,6.5,22.54,0.23,80.10 Price_SatinleafIsland,2004-01-27,20:45,0.17,0.17,0.00,0.3,0.2,0.8,8.2,6.9,6.0,22.51,0.24,45.00 Price_SatinleafIsland,2004-01-27,21:00,0.46,0.14,0.26,0.4,0.3,0.7,10.8,8.6,6.9,22.48,0.48,73.10 Price_SatinleafIsland,2004-01-27,21:15,0.31,0.25,-0.01,0.9,0.4,2.1,10.3,7.3,9.9,22.41,0.40,51.10 Price_SatinleafIsland,2004-01-27,21:30,0.28,0.00,-0.29,0.7,0.5,0.9,9.0,6.9,5.2,22.33,0.28,90.00 Price_SatinleafIsland,2004-01-27,21:45,0.26,0.05,0.54,1.4,0.8,3.1,8.6,6.9,5.6,22.24,0.26,79.10 Price_SatinleafIsland,2004-01-27,22:00,0.25,0.04,-0.23,0.6,0.4,0.9,8.6,6.9,5.2,22.15,0.25,80.90 Price_SatinleafIsland,2004-01-27,22:15,0.22,0.09,-0.05,0.4,0.2,0.6,8.6,6.9,5.2,22.06,0.24,67.80 Price_SatinleafIsland,2004-01-27,22:30,0.17,0.14,-0.49,1.1,0.5,2.3,9.9,7.3,9.5,21.95,0.22,50.50 Price_SatinleafIsland,2004-01-27,22:45,0.11,0.09,-0.20,0.3,0.1,0.8,9.0,7.3,6.0,21.86,0.14,50.70 Price_SatinleafIsland,2004-01-27,23:00,0.11,0.25,-0.03,1.0,0.5,2.4,9.9,6.5,9.0,21.74,0.27,23.70 Price_SatinleafIsland,2004-01-27,23:15,0.27,0.04,-0.14,0.6,0.4,1.1,10.3,8.2,6.0,21.62,0.27,81.60 Price_SatinleafIsland,2004-01-27,23:30,0.20,0.11,0.00,0.3,0.1,0.6,7.7,6.5,5.2,21.50,0.23,61.20 Price_SatinleafIsland,2004-01-27,23:45,0.30,0.12,-0.04,0.3,0.1,0.7,9.5,7.3,6.5,21.37,0.32,68.20 Price_SatinleafIsland,2004-01-28,00:00,0.27,0.04,-0.17,0.6,0.4,1.0,8.6,6.9,5.2,21.25,0.27,81.60 Price_SatinleafIsland,2004-01-28,00:15,0.36,0.07,-0.04,0.3,0.1,0.6,9.5,8.2,6.5,21.13,0.37,79.00 Price_SatinleafIsland,2004-01-28,00:30,0.43,0.08,-0.13,0.4,0.2,0.8,9.0,7.3,6.0,21.02,0.44,79.50 Price_SatinleafIsland,2004-01-28,00:45,0.37,0.03,-0.09,0.4,0.2,0.7,8.6,7.3,5.6,20.88,0.37,85.40 Price_SatinleafIsland,2004-01-28,01:00,0.26,0.04,-0.12,0.5,0.3,0.9,8.6,6.9,5.6,20.75,0.26,81.30 Price_SatinleafIsland,2004-01-28,01:15,0.21,0.05,0.22,0.3,0.1,0.9,12.0,10.3,9.5,20.64,0.22,76.60 Price_SatinleafIsland,2004-01-28,01:30,0.29,0.18,0.13,0.7,0.3,1.5,8.6,7.3,5.2,20.53,0.34,58.20 Price_SatinleafIsland,2004-01-28,01:45,0.26,0.17,0.45,0.3,0.2,1.3,7.7,6.0,6.0,20.44,0.31,56.80 Price_SatinleafIsland,2004-01-28,02:00,0.09,0.10,0.15,0.3,0.2,0.6,8.2,6.0,5.6,20.35,0.13,42.00 Price_SatinleafIsland,2004-01-28,02:15,0.11,0.16,-0.11,0.7,0.3,1.6,8.6,6.9,6.0,20.27,0.19,34.50 Price_SatinleafIsland,2004-01-28,02:30,0.35,0.13,0.20,0.3,0.1,0.8,7.7,6.5,5.2,20.21,0.37,69.60 Price_SatinleafIsland,2004-01-28,02:45,0.17,0.09,0.00,0.5,0.3,1.1,10.3,8.2,6.9,20.14,0.19,62.10 Price_SatinleafIsland,2004-01-28,03:00,0.25,0.16,0.07,0.4,0.2,0.9,8.6,6.5,5.6,20.08,0.30,57.40 Price_SatinleafIsland,2004-01-28,03:15,0.16,0.22,-0.35,0.9,0.4,2.1,9.9,6.5,8.2,20.01,0.27,36.00 Price_SatinleafIsland,2004-01-28,03:30,0.15,0.14,0.10,0.4,0.2,1.0,7.7,6.0,5.2,19.96,0.21,47.00 Price_SatinleafIsland,2004-01-28,03:45,0.28,0.19,0.15,0.3,0.2,0.8,8.2,6.0,5.2,19.88,0.34,55.80 Price_SatinleafIsland,2004-01-28,04:00,0.17,0.07,0.10,0.3,0.2,0.7,9.5,7.3,6.0,19.81,0.18,67.60 Price_SatinleafIsland,2004-01-28,04:15,0.16,0.08,0.07,0.4,0.2,1.3,6.9,5.6,4.3,19.74,0.18,63.40 Price_SatinleafIsland,2004-01-28,04:30,0.27,0.16,0.02,0.2,0.1,0.5,7.7,6.5,5.2,19.69,0.31,59.30 Price_SatinleafIsland,2004-01-28,04:45,0.35,0.07,0.00,0.4,0.2,0.8,8.6,6.5,6.0,19.62,0.36,78.70 Price_SatinleafIsland,2004-01-28,05:00,0.26,0.06,0.12,0.4,0.2,0.8,8.2,6.9,5.6,19.55,0.27,77.00 Price_SatinleafIsland,2004-01-28,05:15,0.33,0.22,-0.01,0.3,0.2,0.6,8.6,6.9,6.0,19.48,0.40,56.30 Price_SatinleafIsland,2004-01-28,05:30,0.32,0.02,-0.07,0.3,0.2,0.5,16.8,15.1,13.8,19.37,0.32,86.40 Price_SatinleafIsland,2004-01-28,05:45,0.31,0.22,0.14,0.3,0.1,0.5,9.0,6.9,6.5,19.32,0.38,54.60 Price_SatinleafIsland,2004-01-28,06:00,0.27,0.32,0.10,0.9,0.4,1.9,10.3,6.9,8.6,19.21,0.42,40.20 Price_SatinleafIsland,2004-01-28,06:15,0.40,0.19,0.04,0.3,0.2,0.8,8.6,6.9,5.2,19.12,0.44,64.60 Price_SatinleafIsland,2004-01-28,06:30,0.20,0.16,0.17,0.4,0.2,0.7,8.6,7.3,6.0,19.05,0.26,51.30 Price_SatinleafIsland,2004-01-28,06:45,0.30,0.34,0.00,0.9,0.4,2.0,9.5,7.3,8.6,18.94,0.45,41.40 Price_SatinleafIsland,2004-01-28,07:00,0.45,0.17,0.26,0.5,0.2,0.8,7.7,6.0,5.6,18.84,0.48,69.30 Price_SatinleafIsland,2004-01-28,07:15,0.31,0.26,-0.08,0.4,0.2,1.0,7.3,6.0,5.2,18.74,0.40,50.00 Price_SatinleafIsland,2004-01-28,07:30,0.24,0.27,0.19,0.2,0.1,0.5,7.3,6.0,5.2,18.67,0.36,41.60 Price_SatinleafIsland,2004-01-28,07:45,0.25,0.14,0.33,0.4,0.2,1.5,7.7,6.5,5.6,18.60,0.29,60.80 Price_SatinleafIsland,2004-01-28,08:00,0.46,0.24,0.16,0.4,0.2,0.7,8.6,6.9,5.6,18.54,0.52,62.40 Price_SatinleafIsland,2004-01-28,08:15,0.36,0.23,0.20,0.3,0.2,0.5,11.6,10.3,9.5,18.48,0.43,57.40 Price_SatinleafIsland,2004-01-28,08:30,0.43,0.21,0.15,0.3,0.1,0.5,12.5,10.8,9.5,18.41,0.48,64.00 Price_SatinleafIsland,2004-01-28,08:45,0.33,0.25,0.24,0.3,0.1,0.5,14.6,12.5,10.8,18.34,0.41,52.90 Price_SatinleafIsland,2004-01-28,09:00,0.36,0.15,0.22,0.3,0.2,0.6,11.2,9.5,7.7,18.28,0.39,67.40 Price_SatinleafIsland,2004-01-28,09:15,0.45,0.25,0.29,0.2,0.1,0.4,15.1,12.9,12.5,18.20,0.51,60.90 Price_SatinleafIsland,2004-01-28,09:30,0.25,0.24,0.15,0.3,0.2,0.6,9.0,6.9,6.0,18.20,0.35,46.20 Price_SatinleafIsland,2004-01-28,09:45,0.44,0.15,-0.05,0.4,0.2,0.7,9.0,6.9,6.0,18.25,0.46,71.20 Price_SatinleafIsland,2004-01-28,10:00,0.51,0.11,-0.40,0.9,0.4,1.9,9.9,7.3,9.5,18.28,0.52,77.80 Price_SatinleafIsland,2004-01-28,10:15,0.48,-0.08,-0.02,0.4,0.2,0.9,8.2,6.5,5.6,18.33,0.49,99.50 Price_SatinleafIsland,2004-01-28,10:30,0.41,-0.13,-0.03,0.4,0.3,0.9,7.7,6.0,5.2,18.35,0.43,107.60 Price_SatinleafIsland,2004-01-28,10:45,0.39,-0.13,-0.05,0.4,0.2,0.8,9.0,6.9,6.0,18.41,0.41,108.40 Price_SatinleafIsland,2004-01-28,11:00,0.25,0.27,0.12,3.1,1.9,6.4,8.2,6.5,5.6,18.48,0.37,42.80 Price_SatinleafIsland,2004-01-28,11:15,0.34,-0.19,-0.05,0.4,0.2,0.8,8.6,6.5,5.2,18.54,0.39,119.20 Price_SatinleafIsland,2004-01-28,11:30,0.38,-0.24,-0.09,0.4,0.2,0.8,9.0,6.9,5.6,18.70,0.45,122.30 Price_SatinleafIsland,2004-01-28,11:45,0.23,-0.18,-0.07,0.4,0.2,0.8,7.7,6.0,4.7,18.71,0.29,128.00 Price_SatinleafIsland,2004-01-28,12:00,0.13,-0.07,-0.25,0.5,0.2,1.0,7.7,5.6,4.7,18.70,0.15,118.30 Price_SatinleafIsland,2004-01-28,12:15,0.27,-0.09,-0.09,0.5,0.3,1.1,6.9,5.2,4.3,18.71,0.28,108.40 Price_SatinleafIsland,2004-01-28,12:30,0.36,-0.16,-0.03,0.4,0.3,0.9,6.9,5.2,4.3,18.72,0.39,114.00 Price_SatinleafIsland,2004-01-28,12:45,0.21,-0.11,-0.06,0.5,0.3,1.1,8.2,6.5,5.2,18.74,0.24,117.60 Price_SatinleafIsland,2004-01-28,13:00,1.23,-0.27,-0.04,3.1,1.1,8.5,8.2,6.0,4.7,18.73,1.26,102.40 Price_SatinleafIsland,2004-01-28,13:15,0.17,-0.13,-0.04,0.5,0.2,1.4,7.3,5.6,4.3,18.80,0.21,127.40 Price_SatinleafIsland,2004-01-28,13:30,-0.02,-0.08,-0.01,0.5,0.3,1.2,7.3,5.2,4.3,18.80,0.08,194.00 Price_SatinleafIsland,2004-01-28,13:45,0.12,-0.14,-0.18,0.4,0.2,1.1,7.3,4.7,3.9,18.82,0.18,139.40 Price_SatinleafIsland,2004-01-28,14:00,0.20,-0.18,0.12,0.6,0.4,5.6,8.2,5.2,4.7,18.77,0.27,132.00 Price_SatinleafIsland,2004-01-28,14:15,0.09,-0.11,0.07,0.4,0.2,1.6,10.8,9.0,6.9,18.69,0.14,140.70 Price_SatinleafIsland,2004-01-28,14:30,0.02,-0.04,0.03,0.2,0.1,0.5,11.2,9.9,8.2,18.67,0.04,153.40 Price_SatinleafIsland,2004-01-28,14:45,0.09,-0.07,0.03,0.5,0.3,0.8,9.0,6.5,6.0,18.58,0.11,127.90 Price_SatinleafIsland,2004-01-28,15:00,0.10,-0.09,0.04,0.6,0.3,1.2,8.2,6.0,4.3,18.52,0.13,132.00 Price_SatinleafIsland,2004-01-28,15:15,0.03,-0.03,0.15,0.5,0.4,1.5,6.9,5.6,4.3,18.56,0.04,135.00 Price_SatinleafIsland,2004-01-28,15:30,0.06,0.10,0.05,0.8,0.4,1.9,12.9,10.3,11.2,18.55,0.12,31.00 Price_SatinleafIsland,2004-01-28,15:45,-0.02,-0.04,-0.05,0.5,0.3,0.8,6.9,5.6,4.3,18.62,0.04,206.60 Price_SatinleafIsland,2004-01-28,16:00,0.19,-0.07,0.04,0.5,0.4,1.1,6.9,5.2,4.3,18.74,0.20,110.20 Price_SatinleafIsland,2004-01-28,16:15,0.17,-0.14,-0.02,0.6,0.4,1.1,6.5,4.7,3.9,18.55,0.22,129.50 Price_SatinleafIsland,2004-01-28,16:30,0.23,-0.02,0.06,0.6,0.4,1.1,6.9,5.2,3.9,18.57,0.23,95.00 Price_SatinleafIsland,2004-01-28,16:45,0.26,0.15,0.03,1.1,0.5,3.6,7.7,5.2,7.3,18.49,0.30,60.00 Price_SatinleafIsland,2004-01-28,17:00,0.25,0.00,0.31,0.6,0.4,1.2,6.0,4.3,3.0,18.46,0.25,90.00 Price_SatinleafIsland,2004-01-28,17:15,0.24,0.12,0.21,0.4,0.2,1.1,6.0,5.2,3.9,18.38,0.27,63.40 Price_SatinleafIsland,2004-01-28,17:30,0.15,0.05,0.12,0.6,0.4,1.0,7.3,5.6,4.7,18.34,0.16,71.60 Price_SatinleafIsland,2004-01-28,17:45,0.02,0.08,0.08,0.6,0.4,1.4,7.3,5.2,4.7,18.29,0.08,14.00 Price_SatinleafIsland,2004-01-28,18:00,0.27,-0.02,0.01,0.5,0.3,1.4,6.0,4.3,3.9,18.28,0.27,94.20 Price_SatinleafIsland,2004-01-28,18:15,0.15,0.15,-0.43,1.2,0.5,3.2,9.0,6.5,8.2,18.29,0.21,45.00 Price_SatinleafIsland,2004-01-28,18:30,0.11,0.00,0.05,0.4,0.3,0.8,14.2,12.0,10.8,18.30,0.11,90.00 Price_SatinleafIsland,2004-01-28,18:45,0.25,0.02,-0.02,0.6,0.4,1.2,6.9,4.7,3.9,18.32,0.25,85.40 Price_SatinleafIsland,2004-01-28,19:00,0.20,0.02,0.01,0.4,0.1,0.9,6.9,4.7,4.3,18.32,0.20,84.30 Price_SatinleafIsland,2004-01-28,19:15,0.24,0.00,-0.04,0.5,0.3,0.9,6.5,4.7,4.3,18.34,0.24,90.00 Price_SatinleafIsland,2004-01-28,19:30,0.28,-0.04,0.12,0.7,0.5,1.4,8.2,6.5,5.6,18.35,0.28,98.10 Price_SatinleafIsland,2004-01-28,19:45,0.41,-0.14,-0.30,0.6,0.4,1.3,6.5,4.3,3.4,18.37,0.43,108.90 Price_SatinleafIsland,2004-01-28,20:00,0.31,0.07,-0.27,1.1,0.5,3.1,7.7,4.7,6.9,18.39,0.32,77.30 Price_SatinleafIsland,2004-01-28,20:15,0.35,-0.03,0.22,0.5,0.6,1.2,6.9,4.3,3.4,18.41,0.35,94.90 Price_SatinleafIsland,2004-01-28,20:30,0.46,-0.12,0.15,0.4,0.2,1.3,5.6,3.9,3.4,18.43,0.48,104.60 Price_SatinleafIsland,2004-01-28,20:45,0.39,-0.07,-0.07,0.5,0.3,1.1,6.0,4.7,3.9,18.41,0.40,100.20 Price_SatinleafIsland,2004-01-28,21:00,0.32,-0.05,-0.11,0.5,0.3,0.9,6.9,4.7,4.3,18.38,0.32,98.90 Price_SatinleafIsland,2004-01-28,21:15,0.25,0.05,0.05,0.4,0.3,0.9,7.3,6.0,5.2,18.37,0.25,78.70 Price_SatinleafIsland,2004-01-28,21:30,0.38,0.02,0.20,0.4,0.2,0.7,7.3,6.0,5.2,18.35,0.38,87.00 Price_SatinleafIsland,2004-01-28,21:45,0.18,0.02,0.04,0.5,0.2,1.1,6.0,4.7,3.4,18.30,0.18,83.70 Price_SatinleafIsland,2004-01-28,22:00,0.25,0.14,-0.22,1.0,0.5,2.3,6.9,4.7,6.5,18.25,0.29,60.80 Price_SatinleafIsland,2004-01-28,22:15,0.24,0.31,0.17,1.2,0.6,2.9,6.9,4.3,6.5,18.17,0.39,37.70 Price_SatinleafIsland,2004-01-28,22:30,0.16,0.14,0.17,0.3,0.2,0.9,5.6,3.9,3.0,18.09,0.21,48.80 Price_SatinleafIsland,2004-01-28,22:45,0.26,0.05,0.28,0.4,0.3,1.0,6.9,5.2,3.9,18.00,0.26,79.10 Price_SatinleafIsland,2004-01-28,23:00,0.30,0.13,-0.31,1.2,0.5,2.8,7.7,5.6,6.9,17.91,0.33,66.60 Price_SatinleafIsland,2004-01-28,23:15,0.20,-0.02,0.14,0.6,0.2,1.1,6.0,5.2,3.4,17.80,0.20,95.70 Price_SatinleafIsland,2004-01-28,23:30,0.08,0.25,0.00,2.7,1.4,5.3,6.5,5.6,3.9,17.66,0.26,17.70 Price_SatinleafIsland,2004-01-28,23:45,0.22,-0.06,0.01,0.7,0.4,2.6,5.6,3.9,3.4,17.53,0.23,105.30 Price_SatinleafIsland,2004-01-29,00:00,0.26,-0.04,0.31,0.4,0.2,2.4,6.5,4.7,4.7,17.41,0.26,98.70 Price_SatinleafIsland,2004-01-29,00:15,0.28,0.09,0.09,0.5,0.2,1.1,6.0,4.7,3.4,17.25,0.29,72.20 Price_SatinleafIsland,2004-01-29,00:30,0.10,0.08,0.18,0.5,0.2,2.1,6.0,4.7,4.3,17.12,0.13,51.30 Price_SatinleafIsland,2004-01-29,00:45,0.32,-0.10,-0.09,0.5,0.2,1.3,7.3,5.6,4.7,16.97,0.34,107.40 Price_SatinleafIsland,2004-01-29,01:00,0.19,-0.05,0.06,0.6,0.3,1.9,6.0,4.7,3.9,16.82,0.20,104.70 Price_SatinleafIsland,2004-01-29,01:15,0.18,-0.05,0.41,0.5,0.2,2.1,5.6,3.9,3.9,16.68,0.19,105.50 Price_SatinleafIsland,2004-01-29,01:30,0.17,-0.04,0.11,0.5,0.3,1.5,4.7,3.4,2.6,16.53,0.17,103.20 Price_SatinleafIsland,2004-01-29,01:45,0.17,-0.08,0.02,0.5,0.3,1.2,6.0,4.3,3.4,16.39,0.19,115.20 Price_SatinleafIsland,2004-01-29,02:00,0.15,-0.05,0.14,0.5,0.2,2.0,5.2,3.9,3.4,16.27,0.16,108.40 Price_SatinleafIsland,2004-01-29,02:15,0.08,-0.02,0.24,0.6,0.3,2.8,5.6,3.9,3.4,16.14,0.08,104.00 Price_SatinleafIsland,2004-01-29,02:30,-0.21,-0.08,0.05,3.0,1.6,10.2,6.5,4.7,3.4,16.03,0.22,249.10 Price_SatinleafIsland,2004-01-29,02:45,0.23,0.00,-0.12,0.5,0.2,1.3,5.2,3.9,3.0,15.92,0.23,90.00 Price_SatinleafIsland,2004-01-29,03:00,0.20,-0.02,0.04,0.4,0.2,1.1,6.0,4.3,3.4,15.83,0.20,95.70 Price_SatinleafIsland,2004-01-29,03:15,0.50,0.12,-0.27,1.2,0.6,2.4,7.3,4.3,6.0,15.71,0.51,76.50 Price_SatinleafIsland,2004-01-29,03:30,0.34,0.07,-0.01,0.4,0.2,1.0,5.2,3.9,2.6,15.61,0.35,78.40 Price_SatinleafIsland,2004-01-29,03:45,0.32,0.06,0.04,0.4,0.2,1.2,5.2,3.9,3.4,15.52,0.33,79.40 Price_SatinleafIsland,2004-01-29,04:00,0.27,0.08,-0.16,0.3,0.2,0.7,7.3,6.0,4.7,15.45,0.28,73.50 Price_SatinleafIsland,2004-01-29,04:15,0.36,0.06,0.05,0.4,0.2,1.2,5.2,3.9,3.4,15.38,0.36,80.50 Price_SatinleafIsland,2004-01-29,04:30,0.22,0.11,-0.14,0.3,0.1,0.8,5.2,4.3,3.0,15.33,0.25,63.40 Price_SatinleafIsland,2004-01-29,04:45,0.24,0.00,0.17,0.4,0.2,1.6,4.7,3.0,2.6,15.27,0.24,90.00 Price_SatinleafIsland,2004-01-29,05:00,0.18,0.05,-0.03,0.5,0.2,1.3,5.2,3.4,3.0,15.21,0.19,74.50 Price_SatinleafIsland,2004-01-29,05:15,0.40,0.03,0.00,1.2,0.5,2.8,8.2,4.7,8.2,15.13,0.40,85.70 Price_SatinleafIsland,2004-01-29,05:30,0.33,0.06,0.29,0.4,0.2,1.3,4.7,3.4,2.2,15.08,0.34,79.70 Price_SatinleafIsland,2004-01-29,05:45,0.19,-0.03,0.04,0.5,0.3,1.3,5.2,3.0,2.2,15.03,0.19,99.00 Price_SatinleafIsland,2004-01-29,06:00,0.21,0.13,0.25,0.4,0.2,1.9,5.2,3.9,3.0,14.99,0.25,58.20 Price_SatinleafIsland,2004-01-29,06:15,0.19,-0.01,0.15,0.6,0.4,1.2,5.6,3.4,2.6,14.94,0.19,93.00 Price_SatinleafIsland,2004-01-29,06:30,0.19,-0.07,0.10,0.5,0.2,2.1,4.7,3.9,3.0,14.89,0.20,110.20 Price_SatinleafIsland,2004-01-29,06:45,0.14,0.16,-0.26,1.5,0.7,3.2,7.7,4.7,7.3,14.84,0.21,41.20 Price_SatinleafIsland,2004-01-29,07:00,0.64,0.66,1.02,6.0,3.2,12.1,5.6,4.3,3.0,14.79,0.92,44.10 Price_SatinleafIsland,2004-01-29,07:15,0.20,0.07,-0.03,0.5,0.3,1.1,5.2,3.9,2.6,14.75,0.21,70.70 Price_SatinleafIsland,2004-01-29,07:30,0.19,0.06,0.44,0.5,0.2,2.2,4.7,3.4,2.6,14.73,0.20,72.50 Price_SatinleafIsland,2004-01-29,07:45,0.24,0.00,-0.13,0.5,0.3,1.1,5.6,3.9,2.2,14.70,0.24,90.00 Price_SatinleafIsland,2004-01-29,08:00,0.31,0.00,0.00,0.5,0.3,1.1,5.6,3.9,2.6,14.68,0.31,90.00 Price_SatinleafIsland,2004-01-29,08:15,0.47,0.06,0.04,1.1,0.5,2.8,8.2,5.2,8.2,14.67,0.47,82.70 Price_SatinleafIsland,2004-01-29,08:30,0.19,-0.07,0.22,0.5,0.3,1.1,6.0,4.3,3.0,14.70,0.20,110.20 Price_SatinleafIsland,2004-01-29,08:45,0.23,0.05,-0.12,0.4,0.2,1.1,5.2,4.3,3.4,14.73,0.24,77.70 Price_SatinleafIsland,2004-01-29,09:00,0.08,0.07,0.34,2.1,1.1,8.6,5.2,3.9,3.0,14.77,0.11,48.80 Price_SatinleafIsland,2004-01-29,09:15,0.36,0.02,-0.06,0.6,0.3,2.0,4.7,3.4,2.2,14.82,0.36,86.80 Price_SatinleafIsland,2004-01-29,09:30,0.38,-0.03,-0.15,0.5,0.3,1.2,4.7,3.4,2.6,14.91,0.38,94.50 Price_SatinleafIsland,2004-01-29,09:45,0.59,-0.14,-0.04,0.4,0.2,1.7,4.7,3.4,2.2,14.98,0.61,103.30 Price_SatinleafIsland,2004-01-29,10:00,0.20,-0.12,0.09,0.7,0.4,2.2,4.3,3.0,1.7,15.06,0.23,121.00 Price_SatinleafIsland,2004-01-29,10:15,0.47,-0.20,0.08,0.4,0.2,1.3,4.3,3.4,2.2,15.14,0.51,113.10 Price_SatinleafIsland,2004-01-29,10:30,0.33,-0.10,-0.02,0.5,0.3,1.5,4.7,3.0,2.2,15.23,0.34,106.90 Price_SatinleafIsland,2004-01-29,10:45,0.34,-0.17,-0.09,0.6,0.3,2.0,4.3,3.0,2.2,15.31,0.38,116.60 Price_SatinleafIsland,2004-01-29,11:00,0.24,-0.13,-0.15,0.6,0.3,2.5,4.3,2.6,2.2,15.39,0.27,118.40 Price_SatinleafIsland,2004-01-29,11:15,0.14,-0.07,-0.05,0.6,0.3,2.4,4.7,3.0,1.7,15.44,0.16,116.60 Price_SatinleafIsland,2004-01-29,11:30,0.12,-0.09,-0.07,1.1,0.7,1.9,5.2,3.0,1.3,15.52,0.15,126.90 Price_SatinleafIsland,2004-01-29,11:45,0.22,-0.11,0.15,0.4,0.2,1.2,5.2,3.4,2.6,15.60,0.25,116.60 Price_SatinleafIsland,2004-01-29,12:00,0.12,-0.10,0.18,0.5,0.2,3.0,4.7,2.6,1.7,15.60,0.16,129.80 Price_SatinleafIsland,2004-01-29,12:15,0.08,-0.06,0.10,0.4,0.2,1.4,4.7,3.4,2.6,15.70,0.10,126.90 Price_SatinleafIsland,2004-01-29,12:30,0.09,-0.09,0.00,0.4,0.2,1.4,4.3,2.6,1.7,15.77,0.13,135.00 Price_SatinleafIsland,2004-01-29,12:45,0.08,-0.08,-0.07,0.5,0.3,1.3,4.7,3.0,1.7,15.82,0.11,135.00 Price_SatinleafIsland,2004-01-29,13:00,0.15,-0.10,-0.03,0.4,0.2,1.2,4.3,2.6,1.7,15.87,0.18,123.70 Price_SatinleafIsland,2004-01-29,13:15,0.10,-0.15,-0.23,0.7,0.4,2.8,4.3,2.2,1.7,15.81,0.18,146.30 Price_SatinleafIsland,2004-01-29,13:30,0.14,-0.12,-0.07,0.4,0.2,1.2,4.3,3.0,2.2,15.85,0.18,130.60 Price_SatinleafIsland,2004-01-29,13:45,0.01,-0.05,0.00,0.8,0.5,1.2,6.5,4.3,3.9,15.88,0.05,168.70 Price_SatinleafIsland,2004-01-29,14:00,0.00,0.00,0.04,0.4,0.2,3.0,6.5,4.3,3.4,15.94,0.00,0.00 Price_SatinleafIsland,2004-01-29,14:15,0.11,-0.11,0.05,0.5,0.2,1.2,5.2,3.4,2.6,16.05,0.16,135.00 Price_SatinleafIsland,2004-01-29,14:30,0.04,-0.02,-0.04,0.6,0.4,1.2,6.9,3.9,2.6,16.01,0.04,116.60 Price_SatinleafIsland,2004-01-29,14:45,0.03,-0.04,0.36,0.6,0.3,3.2,4.7,2.6,2.6,15.96,0.05,143.10 Price_SatinleafIsland,2004-01-29,15:00,0.01,-0.04,-0.08,0.5,0.3,1.2,5.6,3.4,2.2,16.01,0.04,166.00 Price_SatinleafIsland,2004-01-29,15:15,0.02,0.00,-0.17,0.5,0.2,1.7,4.7,3.0,1.7,15.96,0.02,90.00 Price_SatinleafIsland,2004-01-29,15:30,0.02,-0.05,-0.06,0.8,0.4,1.7,6.0,4.3,2.6,16.05,0.05,158.20 Price_SatinleafIsland,2004-01-29,15:45,0.06,-0.01,0.00,0.6,0.3,2.4,4.3,2.6,1.3,16.17,0.06,99.50 Price_SatinleafIsland,2004-01-29,16:00,0.14,0.15,-0.49,1.2,0.6,2.8,7.7,4.3,6.5,16.20,0.21,43.00 Price_SatinleafIsland,2004-01-29,16:15,0.25,0.10,-0.03,1.4,0.7,3.1,6.0,3.0,5.6,16.30,0.27,68.20 Price_SatinleafIsland,2004-01-29,16:30,0.05,0.03,0.02,0.6,0.2,1.6,3.4,1.7,1.3,16.40,0.06,59.00 Price_SatinleafIsland,2004-01-29,16:45,0.14,0.00,0.62,0.5,0.2,2.3,6.5,3.9,4.3,16.47,0.14,90.00 Price_SatinleafIsland,2004-01-29,17:00,0.36,0.08,0.00,1.3,0.7,2.9,6.5,3.4,5.6,16.63,0.37,77.50 Price_SatinleafIsland,2004-01-29,17:15,0.37,0.05,-0.47,1.2,0.6,2.9,7.3,4.3,6.9,16.76,0.37,82.30 Price_SatinleafIsland,2004-01-29,17:30,0.23,-0.03,0.03,0.5,0.3,0.8,3.9,2.2,1.7,16.90,0.23,97.40 Price_SatinleafIsland,2004-01-29,17:45,0.30,-0.07,-0.33,0.9,0.6,1.4,4.7,3.0,2.2,17.07,0.31,103.10 Price_SatinleafIsland,2004-01-29,18:00,0.29,-0.20,0.19,0.6,0.2,1.9,5.6,3.9,3.0,17.24,0.35,124.60 Price_SatinleafIsland,2004-01-29,18:15,0.61,-0.24,-0.02,0.8,0.6,1.7,6.0,4.3,3.0,17.47,0.66,111.50 Price_SatinleafIsland,2004-01-29,18:30,0.57,-0.05,0.10,0.8,0.5,1.2,6.9,5.2,4.3,17.70,0.57,95.00 Price_SatinleafIsland,2004-01-29,18:45,0.32,-0.04,-0.20,0.7,0.5,1.4,5.2,3.9,2.6,17.75,0.32,97.10 Price_SatinleafIsland,2004-01-29,19:00,0.46,-0.21,0.11,0.9,0.5,1.7,5.6,3.9,2.6,17.80,0.51,114.50 Price_SatinleafIsland,2004-01-29,19:15,0.85,-0.09,1.85,6.0,1.9,10.7,4.7,3.9,2.6,17.85,0.85,96.00 Price_SatinleafIsland,2004-01-29,19:30,0.33,-0.02,0.09,0.6,0.3,1.2,5.2,3.9,3.0,17.92,0.33,93.50 Price_SatinleafIsland,2004-01-29,19:45,0.33,-0.07,-0.01,1.0,0.7,9.7,5.2,3.0,2.6,17.99,0.34,102.00 Price_SatinleafIsland,2004-01-29,20:00,0.39,-0.09,0.30,0.5,0.2,2.3,5.6,3.9,3.4,18.04,0.40,103.00 Price_SatinleafIsland,2004-01-29,20:15,-0.10,0.05,0.88,1.1,0.7,17.5,5.2,3.4,2.6,18.10,0.11,296.60 Price_SatinleafIsland,2004-01-29,20:30,0.34,-0.11,0.07,0.5,0.2,2.1,3.9,2.6,2.2,18.16,0.36,107.90 Price_SatinleafIsland,2004-01-29,20:45,0.20,-0.03,-0.14,0.6,0.4,1.6,4.7,3.4,2.6,18.19,0.20,98.50 Price_SatinleafIsland,2004-01-29,21:00,0.37,0.05,0.00,1.4,0.6,3.1,6.0,3.4,6.0,18.22,0.37,82.30 Price_SatinleafIsland,2004-01-29,21:15,0.28,-0.10,0.35,0.5,0.3,2.3,6.9,5.2,3.9,18.26,0.30,109.70 Price_SatinleafIsland,2004-01-29,21:30,0.38,0.02,0.24,0.3,0.2,1.2,6.9,5.6,5.2,18.27,0.38,87.00 Price_SatinleafIsland,2004-01-29,21:45,-0.02,0.19,1.00,0.7,0.4,4.0,5.6,4.3,3.4,18.28,0.19,354.00 Price_SatinleafIsland,2004-01-29,22:00,0.41,-0.10,0.19,0.8,0.5,2.4,5.6,3.4,3.0,18.29,0.42,103.70 Price_SatinleafIsland,2004-01-29,22:15,0.17,0.06,-0.03,0.5,0.2,1.8,5.6,3.9,3.9,18.29,0.18,70.60 Price_SatinleafIsland,2004-01-29,22:30,0.08,0.09,0.20,0.6,0.4,1.1,5.2,3.9,3.0,18.29,0.12,41.60 Price_SatinleafIsland,2004-01-29,22:45,0.23,0.00,0.00,0.4,0.2,1.5,5.6,3.9,3.4,18.28,0.23,90.00 Price_SatinleafIsland,2004-01-29,23:00,0.30,0.13,0.10,0.4,0.2,1.3,5.6,4.3,3.4,18.26,0.33,66.60 Price_SatinleafIsland,2004-01-29,23:15,0.35,0.14,0.47,0.4,0.2,1.3,4.7,3.9,3.4,18.23,0.38,68.20 Price_SatinleafIsland,2004-01-29,23:30,0.22,0.08,1.39,1.7,0.8,5.0,9.5,8.2,6.9,18.20,0.23,70.00 Price_SatinleafIsland,2004-01-29,23:45,0.30,0.05,0.11,0.4,0.2,1.0,6.0,4.3,3.0,18.16,0.30,80.50 Price_SatinleafIsland,2004-01-30,00:00,0.38,0.25,0.49,0.4,0.2,1.1,5.2,3.4,3.4,18.11,0.45,56.70 Price_SatinleafIsland,2004-01-30,00:15,0.32,0.21,0.00,0.4,0.2,1.2,5.6,3.9,3.0,18.05,0.38,56.70 Price_SatinleafIsland,2004-01-30,00:30,0.21,0.16,0.28,0.4,0.2,1.1,4.7,3.4,3.0,17.98,0.26,52.70 Price_SatinleafIsland,2004-01-30,00:45,0.20,0.04,0.19,0.5,0.2,1.8,4.7,3.4,3.0,17.91,0.20,78.70 Price_SatinleafIsland,2004-01-30,01:00,0.22,0.09,-0.07,0.5,0.3,1.3,3.9,3.0,1.7,17.81,0.24,67.80 Price_SatinleafIsland,2004-01-30,01:15,0.43,-0.08,-0.53,0.6,0.4,1.1,8.6,6.9,5.6,17.71,0.44,100.50 Price_SatinleafIsland,2004-01-30,01:30,0.41,0.12,-0.72,1.3,0.5,3.3,6.5,3.9,5.6,17.62,0.43,73.70 Price_SatinleafIsland,2004-01-30,01:45,0.35,-0.04,-0.03,0.5,0.3,1.5,5.2,3.9,3.0,17.54,0.35,96.50 Price_SatinleafIsland,2004-01-30,02:00,0.50,-0.10,0.13,0.5,0.3,1.2,5.2,3.4,3.0,17.44,0.51,101.30 Price_SatinleafIsland,2004-01-30,02:15,0.29,0.01,0.89,0.8,0.5,3.4,5.6,4.3,3.0,17.34,0.29,88.00 Price_SatinleafIsland,2004-01-30,02:30,0.42,-0.08,-0.08,0.5,0.3,0.8,6.5,5.2,3.9,17.24,0.43,100.80 Price_SatinleafIsland,2004-01-30,02:45,-0.01,0.14,-0.17,11.0,1.9,12.7,6.0,2.2,5.6,17.13,0.14,355.90 Price_SatinleafIsland,2004-01-30,03:00,0.22,0.04,-0.23,0.6,0.4,1.7,4.7,3.0,2.2,17.03,0.22,79.70 Price_SatinleafIsland,2004-01-30,03:15,0.34,-0.03,0.00,0.4,0.2,1.2,6.9,6.0,5.2,16.93,0.34,95.00 Price_SatinleafIsland,2004-01-30,03:30,0.38,-0.02,-0.06,0.4,0.2,0.9,5.2,3.9,3.0,16.83,0.38,93.00 Price_SatinleafIsland,2004-01-30,03:45,0.30,0.01,-0.11,0.4,0.2,1.4,4.7,3.4,2.6,16.75,0.30,88.10 Price_SatinleafIsland,2004-01-30,04:00,0.28,0.05,-0.03,0.7,0.5,1.0,6.9,5.2,3.9,16.68,0.28,79.90 Price_SatinleafIsland,2004-01-30,04:15,0.23,-0.03,-0.15,0.7,0.5,1.4,6.0,4.3,3.4,16.63,0.23,97.40 Price_SatinleafIsland,2004-01-30,04:30,0.32,-0.06,0.00,0.7,0.4,1.7,5.2,3.9,2.6,16.57,0.33,100.60 Price_SatinleafIsland,2004-01-30,04:45,0.02,0.02,-0.14,0.7,0.4,1.2,4.3,3.4,2.2,16.52,0.03,45.00 Price_SatinleafIsland,2004-01-30,05:00,0.25,0.04,-0.21,0.7,0.4,1.3,4.7,3.0,2.6,16.49,0.25,80.90 Price_SatinleafIsland,2004-01-30,05:15,0.31,-0.02,-0.01,0.4,0.2,1.0,6.0,3.9,3.0,16.48,0.31,93.70 Price_SatinleafIsland,2004-01-30,05:30,0.24,0.03,-0.43,0.4,0.1,1.1,6.5,4.3,3.9,16.47,0.24,82.90 Price_SatinleafIsland,2004-01-30,05:45,0.33,0.14,-0.28,0.4,0.2,1.3,6.0,3.9,3.0,16.47,0.36,67.00 Price_SatinleafIsland,2004-01-30,06:00,0.46,0.04,0.24,0.4,0.2,1.3,5.6,3.9,3.0,16.47,0.46,85.00 Price_SatinleafIsland,2004-01-30,06:15,0.43,-0.05,-0.10,0.7,0.4,1.2,5.2,3.9,3.0,16.47,0.43,96.60 Price_SatinleafIsland,2004-01-30,06:30,0.32,0.08,0.00,0.5,0.2,0.9,6.5,4.3,3.9,16.47,0.33,76.00 Price_SatinleafIsland,2004-01-30,06:45,0.27,0.08,-0.30,0.4,0.2,1.5,5.6,4.3,3.0,16.47,0.28,73.50 Price_SatinleafIsland,2004-01-30,07:00,0.33,0.02,-0.14,0.3,0.1,1.1,5.2,3.9,2.6,16.49,0.33,86.50 Price_SatinleafIsland,2004-01-30,07:15,0.26,0.07,0.21,0.5,0.3,1.3,5.6,4.3,3.4,16.52,0.27,74.90 Price_SatinleafIsland,2004-01-30,07:30,0.31,0.14,-0.39,1.3,0.6,3.1,6.0,3.4,5.6,16.54,0.34,65.70 Price_SatinleafIsland,2004-01-30,07:45,0.24,-0.03,0.00,0.4,0.2,1.3,5.6,5.2,3.9,16.57,0.24,97.10 Price_SatinleafIsland,2004-01-30,08:00,0.50,-0.19,-0.44,0.8,0.6,4.1,5.6,3.9,3.4,16.62,0.53,110.80 Price_SatinleafIsland,2004-01-30,08:15,0.41,-0.08,-0.41,0.5,0.2,1.3,5.2,4.3,3.4,16.68,0.42,101.00 Price_SatinleafIsland,2004-01-30,08:30,0.46,-0.14,-0.05,0.3,0.2,1.2,6.5,5.2,4.3,16.76,0.48,106.90 Price_SatinleafIsland,2004-01-30,08:45,0.46,-0.12,0.32,0.4,0.2,1.7,5.6,3.9,3.9,16.81,0.48,104.60 Price_SatinleafIsland,2004-01-30,09:00,0.49,-0.13,0.21,0.8,0.5,1.4,5.6,3.9,3.4,16.89,0.51,104.90 Price_SatinleafIsland,2004-01-30,09:15,0.35,-0.14,0.00,0.5,0.2,1.4,4.7,4.3,2.6,16.98,0.38,111.80 Price_SatinleafIsland,2004-01-30,09:30,0.23,-0.09,-0.01,0.6,0.3,1.7,4.7,3.9,2.6,17.07,0.25,111.40 Price_SatinleafIsland,2004-01-30,09:45,0.20,-0.06,-0.26,0.4,0.2,2.0,5.6,3.9,3.0,17.13,0.21,106.70 Price_SatinleafIsland,2004-01-30,10:00,0.26,-0.08,-0.21,0.4,0.2,2.2,5.2,4.3,3.4,17.20,0.27,107.10 Price_SatinleafIsland,2004-01-30,10:15,0.18,-0.01,-0.01,0.3,0.1,0.7,6.0,4.7,3.4,17.26,0.18,93.20 Price_SatinleafIsland,2004-01-30,10:30,0.30,0.08,0.04,1.2,0.6,3.7,8.6,5.6,7.7,17.32,0.31,75.10 Price_SatinleafIsland,2004-01-30,10:45,0.25,-0.04,-0.14,0.4,0.2,1.5,6.5,4.7,3.4,17.45,0.25,99.10 Price_SatinleafIsland,2004-01-30,11:00,0.24,-0.10,-0.08,0.8,0.6,1.6,8.6,6.5,4.3,17.45,0.26,112.60 Price_SatinleafIsland,2004-01-30,11:15,0.20,-0.04,-0.05,0.9,0.6,1.6,7.3,5.2,4.3,17.50,0.20,101.30 Price_SatinleafIsland,2004-01-30,11:30,0.24,-0.04,-0.03,0.8,0.6,1.5,9.0,7.3,5.6,17.57,0.24,99.50 Price_SatinleafIsland,2004-01-30,11:45,0.14,0.01,-0.01,0.7,0.5,1.0,6.5,4.7,3.9,17.62,0.14,85.90 Price_SatinleafIsland,2004-01-30,12:00,0.11,-0.01,0.13,0.5,0.3,1.3,6.9,5.2,3.9,17.73,0.11,95.20 Price_SatinleafIsland,2004-01-30,12:15,0.17,0.07,-0.17,1.1,0.6,2.7,7.3,4.7,6.5,17.76,0.18,67.60 Price_SatinleafIsland,2004-01-30,12:30,0.06,0.00,0.04,0.5,0.3,1.9,5.2,3.4,3.4,17.73,0.06,90.00 Price_SatinleafIsland,2004-01-30,12:45,0.33,-0.16,0.16,0.9,0.6,2.3,6.0,4.3,3.0,17.74,0.37,115.90 Price_SatinleafIsland,2004-01-30,13:00,0.18,-0.01,0.38,0.5,0.3,1.9,6.0,4.7,4.3,17.80,0.18,93.20 Price_SatinleafIsland,2004-01-30,13:15,0.16,0.02,-0.01,0.4,0.2,1.0,5.6,4.3,3.0,17.88,0.16,82.90 Price_SatinleafIsland,2004-01-30,13:30,0.14,-0.01,0.03,0.4,0.2,1.4,6.9,5.2,4.3,17.88,0.14,94.10 Price_SatinleafIsland,2004-01-30,13:45,0.17,-0.09,0.12,0.5,0.4,1.7,4.7,3.0,2.6,18.02,0.19,117.90 Price_SatinleafIsland,2004-01-30,14:00,-0.01,0.00,-0.11,0.8,0.3,1.4,6.9,5.2,3.9,17.97,0.01,270.00 Price_SatinleafIsland,2004-01-30,14:15,0.17,-0.10,-0.05,0.5,0.2,1.0,4.3,3.0,2.2,17.99,0.20,120.50 Price_SatinleafIsland,2004-01-30,14:30,0.12,-0.02,0.18,0.3,0.2,0.7,5.6,4.3,3.0,18.00,0.12,99.50 Price_SatinleafIsland,2004-01-30,14:45,0.11,-0.08,-0.26,1.1,0.8,2.1,6.0,3.9,3.4,18.00,0.14,126.00 Price_SatinleafIsland,2004-01-30,15:00,0.29,-0.18,-0.30,0.9,0.6,1.8,6.5,3.9,3.4,18.00,0.34,121.80 Price_SatinleafIsland,2004-01-30,15:15,-0.07,0.17,0.30,0.9,0.7,1.5,6.5,4.3,3.4,18.04,0.18,337.60 Price_SatinleafIsland,2004-01-30,15:30,0.12,0.01,0.07,0.5,0.2,1.7,4.7,3.4,2.2,18.07,0.12,85.20 Price_SatinleafIsland,2004-01-30,15:45,0.18,0.00,0.11,0.4,0.2,1.3,7.3,4.7,4.3,18.14,0.18,90.00 Price_SatinleafIsland,2004-01-30,16:00,0.28,-0.02,-0.06,0.4,0.2,1.2,7.3,6.0,4.3,18.20,0.28,94.10 Price_SatinleafIsland,2004-01-30,16:15,0.07,0.00,-0.15,1.2,0.9,2.2,6.0,4.3,3.0,18.24,0.07,90.00 Price_SatinleafIsland,2004-01-30,16:30,0.27,-0.02,-0.06,0.5,0.2,1.8,5.6,3.9,3.0,18.32,0.27,94.20 Price_SatinleafIsland,2004-01-30,16:45,0.34,0.12,-0.05,1.2,0.5,2.3,8.2,5.2,7.3,18.38,0.36,70.60 Price_SatinleafIsland,2004-01-30,17:00,0.46,-0.12,-0.06,0.9,0.6,1.8,6.9,5.2,4.3,18.40,0.48,104.60 Price_SatinleafIsland,2004-01-30,17:15,0.34,-0.12,0.05,0.7,0.5,1.3,9.5,7.7,6.5,18.48,0.36,109.40 Price_SatinleafIsland,2004-01-30,17:30,0.20,-0.07,0.03,0.3,0.2,1.3,9.0,6.5,6.0,18.50,0.21,109.30 Price_SatinleafIsland,2004-01-30,17:45,0.38,-0.11,0.04,0.5,0.2,1.3,10.3,8.2,7.3,18.62,0.40,106.10 Price_SatinleafIsland,2004-01-30,18:00,0.40,-0.11,0.03,0.4,0.2,0.7,15.5,13.8,12.5,18.71,0.41,105.40 Price_SatinleafIsland,2004-01-30,18:15,0.54,-0.02,0.16,0.6,0.4,0.7,12.9,10.8,9.5,18.79,0.54,92.10 Price_SatinleafIsland,2004-01-30,18:30,0.55,0.05,0.08,0.3,0.2,0.5,13.3,11.2,9.9,18.83,0.55,84.80 Price_SatinleafIsland,2004-01-30,18:45,0.48,0.04,-0.02,0.3,0.2,0.4,15.5,13.3,11.2,18.85,0.48,85.20 Price_SatinleafIsland,2004-01-30,19:00,0.35,0.01,0.07,0.3,0.2,0.5,16.3,14.2,12.9,18.83,0.35,88.40 Price_SatinleafIsland,2004-01-30,19:15,0.18,0.00,0.08,0.4,0.2,0.5,16.3,14.2,12.5,18.80,0.18,90.00 Price_SatinleafIsland,2004-01-30,19:30,0.21,0.10,0.08,0.3,0.2,0.5,16.3,14.2,12.5,18.79,0.23,64.50 Price_SatinleafIsland,2004-01-30,19:45,0.30,0.09,0.02,0.3,0.2,0.4,15.5,13.3,12.0,18.77,0.31,73.30 Price_SatinleafIsland,2004-01-30,20:00,0.22,0.05,-0.08,0.3,0.2,0.6,14.6,12.9,10.8,18.75,0.23,77.20 Price_SatinleafIsland,2004-01-30,20:15,0.26,0.04,0.14,0.3,0.2,0.6,13.3,11.6,10.8,18.74,0.26,81.30 Price_SatinleafIsland,2004-01-30,20:30,0.23,0.09,0.10,0.2,0.1,0.7,13.3,11.6,10.3,18.73,0.25,68.60 Price_SatinleafIsland,2004-01-30,20:45,0.17,0.00,0.10,0.4,0.3,0.8,14.6,12.9,10.3,18.72,0.17,90.00 Price_SatinleafIsland,2004-01-30,21:00,0.16,0.04,0.16,0.2,0.1,0.8,12.5,10.8,9.9,18.72,0.16,76.00 Price_SatinleafIsland,2004-01-30,21:15,0.16,0.08,-0.02,0.3,0.2,0.4,15.1,12.9,11.6,18.70,0.18,63.40 Price_SatinleafIsland,2004-01-30,21:30,0.32,0.09,0.00,0.2,0.1,0.4,15.9,13.8,12.0,18.68,0.33,74.30 Price_SatinleafIsland,2004-01-30,21:45,0.24,0.11,0.06,0.2,0.1,0.4,15.9,14.2,12.5,18.66,0.26,65.40 Price_SatinleafIsland,2004-01-30,22:00,0.26,0.12,0.05,0.2,0.1,0.4,16.8,15.1,13.3,18.65,0.29,65.20 Price_SatinleafIsland,2004-01-30,22:15,0.29,0.12,0.04,0.2,0.1,0.3,15.9,13.8,12.0,18.64,0.31,67.50 Price_SatinleafIsland,2004-01-30,22:30,0.27,0.12,0.03,0.2,0.1,0.4,16.3,14.6,12.5,18.63,0.30,66.00 Price_SatinleafIsland,2004-01-30,22:45,0.24,0.07,0.10,0.3,0.2,0.4,15.5,13.8,12.0,18.61,0.25,73.70 Price_SatinleafIsland,2004-01-30,23:00,0.29,0.10,0.07,0.2,0.1,0.4,16.3,14.6,12.5,18.60,0.31,71.00 Price_SatinleafIsland,2004-01-30,23:15,0.33,0.11,0.03,0.2,0.1,0.4,14.6,12.9,11.2,18.59,0.35,71.60 Price_SatinleafIsland,2004-01-30,23:30,0.22,0.09,0.17,0.3,0.1,0.6,13.8,12.0,9.9,18.57,0.24,67.80 Price_SatinleafIsland,2004-01-30,23:45,0.26,0.16,0.17,0.2,0.2,0.4,14.2,12.5,10.3,18.56,0.31,58.40 Price_SatinleafIsland,2004-01-31,00:00,0.28,0.14,0.08,0.2,0.1,0.5,13.8,11.6,10.3,18.53,0.31,63.40 Price_SatinleafIsland,2004-01-31,00:15,0.17,0.18,0.05,0.2,0.1,0.4,14.6,12.9,11.2,18.50,0.25,43.40 Price_SatinleafIsland,2004-01-31,00:30,0.33,0.13,0.14,0.2,0.1,0.4,15.1,13.3,11.6,18.46,0.35,68.50 Price_SatinleafIsland,2004-01-31,00:45,0.35,0.05,0.06,0.2,0.2,0.5,15.1,12.5,11.2,18.42,0.35,81.90 Price_SatinleafIsland,2004-01-31,01:00,0.27,0.02,-0.06,0.3,0.2,0.5,14.2,12.0,10.8,18.37,0.27,85.80 Price_SatinleafIsland,2004-01-31,01:15,0.28,0.08,-0.06,0.1,0.1,0.3,13.8,11.6,10.3,18.32,0.29,74.10 Price_SatinleafIsland,2004-01-31,01:30,0.27,0.04,-0.11,0.2,0.1,0.4,13.3,11.2,10.3,18.28,0.27,81.60 Price_SatinleafIsland,2004-01-31,01:45,0.22,0.09,-0.20,0.3,0.1,0.5,13.3,11.2,9.0,18.23,0.24,67.80 Price_SatinleafIsland,2004-01-31,02:00,0.25,0.13,-0.13,0.2,0.1,0.4,13.3,11.6,10.3,18.18,0.28,62.50 Price_SatinleafIsland,2004-01-31,02:15,0.53,0.07,0.57,1.4,0.8,8.5,13.3,12.0,11.2,18.13,0.53,82.50 Price_SatinleafIsland,2004-01-31,02:30,0.22,0.08,0.00,0.2,0.1,0.3,13.3,11.6,9.9,18.07,0.23,70.00 Price_SatinleafIsland,2004-01-31,02:45,0.24,0.10,0.04,0.3,0.2,0.5,12.9,11.6,9.5,18.01,0.26,67.40 Price_SatinleafIsland,2004-01-31,03:00,0.30,0.08,0.03,0.2,0.1,0.6,12.5,10.8,9.0,17.95,0.31,75.10 Price_SatinleafIsland,2004-01-31,03:15,0.35,0.04,-0.17,0.2,0.1,0.5,12.0,9.9,8.2,17.89,0.35,83.50 Price_SatinleafIsland,2004-01-31,03:30,0.30,0.04,-0.21,0.3,0.1,0.5,12.0,9.9,8.6,17.83,0.30,82.40 Price_SatinleafIsland,2004-01-31,03:45,0.33,0.02,0.05,0.3,0.2,0.5,11.6,9.9,7.7,17.78,0.33,86.50 Price_SatinleafIsland,2004-01-31,04:00,0.18,0.09,-0.06,0.3,0.1,0.6,11.2,9.0,7.7,17.72,0.20,63.40 Price_SatinleafIsland,2004-01-31,04:15,0.23,0.09,-0.12,0.3,0.1,0.6,10.3,8.6,7.3,17.68,0.25,68.60 Price_SatinleafIsland,2004-01-31,04:30,0.23,0.07,0.04,0.3,0.2,0.6,10.3,9.0,7.3,17.63,0.24,73.10 Price_SatinleafIsland,2004-01-31,04:45,0.33,0.02,-0.18,0.3,0.2,0.6,10.3,8.6,7.3,17.57,0.33,86.50 Price_SatinleafIsland,2004-01-31,05:00,0.29,-0.02,-0.27,0.3,0.2,0.6,10.8,9.0,7.7,17.53,0.29,93.90 Price_SatinleafIsland,2004-01-31,05:15,0.29,-0.02,-0.21,0.6,0.4,2.3,10.3,8.2,6.9,17.49,0.29,93.90 Price_SatinleafIsland,2004-01-31,05:30,0.23,0.04,-0.03,0.3,0.2,0.7,9.9,8.2,6.9,17.44,0.23,80.10 Price_SatinleafIsland,2004-01-31,05:45,0.32,0.00,-0.07,0.4,0.3,0.7,9.9,8.2,6.5,17.40,0.32,90.00 Price_SatinleafIsland,2004-01-31,06:00,0.23,0.04,-0.07,0.3,0.2,0.6,9.9,8.6,6.5,17.36,0.23,80.10 Price_SatinleafIsland,2004-01-31,06:15,0.28,0.00,-0.03,0.3,0.1,0.7,10.8,9.5,7.7,17.32,0.28,90.00 Price_SatinleafIsland,2004-01-31,06:30,0.24,0.05,-0.09,0.4,0.3,0.7,11.6,9.0,8.2,17.28,0.25,78.20 Price_SatinleafIsland,2004-01-31,06:45,0.23,0.02,-0.02,0.5,0.3,0.7,10.8,8.6,7.3,17.26,0.23,85.00 Price_SatinleafIsland,2004-01-31,07:00,0.33,0.03,-0.11,0.5,0.3,0.7,10.8,8.6,7.3,17.25,0.33,84.80 Price_SatinleafIsland,2004-01-31,07:15,0.47,-0.08,0.01,0.6,0.4,0.9,9.9,8.6,6.9,17.23,0.48,99.70 Price_SatinleafIsland,2004-01-31,07:30,0.28,0.00,-0.11,0.3,0.1,0.4,9.5,8.2,6.9,17.23,0.28,90.00 Price_SatinleafIsland,2004-01-31,07:45,0.22,0.01,-0.24,0.3,0.1,0.8,9.0,7.7,6.9,17.25,0.22,87.40 Price_SatinleafIsland,2004-01-31,08:00,0.18,0.08,-0.18,0.3,0.2,0.7,10.8,9.0,7.7,17.27,0.20,66.00 Price_SatinleafIsland,2004-01-31,08:15,0.29,0.00,-0.14,0.3,0.2,0.5,11.2,8.6,7.3,17.28,0.29,90.00 Price_SatinleafIsland,2004-01-31,08:30,0.06,0.07,-0.13,0.6,0.4,0.8,9.9,7.7,6.5,17.32,0.09,40.60 Price_SatinleafIsland,2004-01-31,08:45,0.28,-0.08,-0.11,0.5,0.3,0.7,11.6,9.9,8.2,17.36,0.29,105.90 Price_SatinleafIsland,2004-01-31,09:00,0.45,-0.15,-0.20,0.5,0.3,0.8,9.0,7.3,6.5,17.45,0.47,108.40 Price_SatinleafIsland,2004-01-31,09:15,0.18,-0.08,-0.31,0.5,0.3,4.9,9.0,7.7,6.5,17.53,0.20,114.00 Price_SatinleafIsland,2004-01-31,09:30,0.22,-0.13,-0.11,0.6,0.3,0.9,10.3,8.6,7.3,17.57,0.26,120.60 Price_SatinleafIsland,2004-01-31,09:45,0.24,-0.10,0.04,0.4,0.3,1.1,9.0,7.7,6.5,17.63,0.26,112.60 Price_SatinleafIsland,2004-01-31,10:00,0.25,-0.02,0.27,0.4,0.2,0.9,9.0,7.7,6.0,17.67,0.25,94.60 Price_SatinleafIsland,2004-01-31,10:15,0.29,-0.02,0.19,0.4,0.3,1.0,9.0,7.3,6.0,17.69,0.29,93.90 Price_SatinleafIsland,2004-01-31,10:30,0.36,-0.01,-0.01,0.4,0.3,0.7,9.5,7.7,6.5,17.71,0.36,91.60 Price_SatinleafIsland,2004-01-31,10:45,0.41,0.00,0.05,0.3,0.2,0.7,9.0,7.3,6.0,17.74,0.41,90.00 Price_SatinleafIsland,2004-01-31,11:00,0.38,-0.02,-0.02,0.3,0.2,0.7,9.0,7.3,6.5,17.80,0.38,93.00 Price_SatinleafIsland,2004-01-31,11:15,0.26,0.06,0.03,0.4,0.2,0.6,9.0,6.9,6.0,17.85,0.27,77.00 Price_SatinleafIsland,2004-01-31,11:30,0.35,0.01,-0.12,0.4,0.2,0.7,8.6,6.5,5.2,17.86,0.35,88.40 Price_SatinleafIsland,2004-01-31,11:45,0.36,-0.07,-0.29,0.7,0.5,2.3,9.0,6.9,5.6,17.88,0.37,101.00 Price_SatinleafIsland,2004-01-31,12:00,0.29,-0.02,0.00,0.2,0.2,0.4,19.8,17.6,16.8,17.91,0.29,93.90 Price_SatinleafIsland,2004-01-31,12:15,0.27,0.03,0.09,0.4,0.3,0.7,11.6,9.9,8.2,17.95,0.27,83.70 Price_SatinleafIsland,2004-01-31,12:30,0.25,-0.02,0.20,0.4,0.3,0.9,11.6,9.9,8.6,17.97,0.25,94.60 Price_SatinleafIsland,2004-01-31,12:45,0.26,-0.03,0.05,0.2,0.1,0.4,10.8,8.6,7.7,17.98,0.26,96.60 Price_SatinleafIsland,2004-01-31,13:00,0.33,-0.09,0.13,0.6,0.4,0.9,11.2,8.6,7.3,17.98,0.34,105.30 Price_SatinleafIsland,2004-01-31,13:15,0.41,0.00,0.21,0.6,0.5,0.8,10.8,8.2,7.3,17.99,0.41,90.00 Price_SatinleafIsland,2004-01-31,13:30,0.33,0.08,-0.20,1.3,0.8,2.5,9.9,8.2,6.9,18.00,0.34,76.40 Price_SatinleafIsland,2004-01-31,13:45,0.31,0.08,0.06,0.3,0.2,0.6,8.6,6.5,5.2,18.00,0.32,75.50 Price_SatinleafIsland,2004-01-31,14:00,0.24,0.05,-0.05,0.3,0.2,0.7,9.0,7.3,5.6,17.98,0.25,78.20 Price_SatinleafIsland,2004-01-31,14:15,0.28,0.02,-0.05,0.4,0.2,0.8,8.6,6.0,5.6,17.98,0.28,85.90 Price_SatinleafIsland,2004-01-31,14:30,0.28,-0.01,-0.13,0.6,0.4,0.9,9.0,6.9,5.2,17.99,0.28,92.00 Price_SatinleafIsland,2004-01-31,14:45,0.42,-0.03,-0.20,0.4,0.3,0.7,10.8,9.0,7.3,17.99,0.42,94.10 Price_SatinleafIsland,2004-01-31,15:00,0.38,-0.03,-0.10,0.4,0.3,0.6,11.6,9.9,7.7,18.00,0.38,94.50 Price_SatinleafIsland,2004-01-31,15:15,0.43,-0.08,-0.22,0.3,0.2,0.6,9.5,8.2,6.0,17.98,0.44,100.50 Price_SatinleafIsland,2004-01-31,15:30,0.42,-0.13,-0.06,0.5,0.4,0.8,9.9,7.7,6.0,17.96,0.44,107.20 Price_SatinleafIsland,2004-01-31,15:45,0.43,-0.12,-0.15,0.4,0.3,0.9,7.7,6.0,4.7,17.96,0.45,105.60 Price_SatinleafIsland,2004-01-31,16:00,0.29,-0.05,-0.03,0.6,0.4,1.0,7.7,6.0,4.7,17.96,0.29,99.80 Price_SatinleafIsland,2004-01-31,16:15,0.24,-0.06,-0.11,0.5,0.3,0.8,8.2,6.5,4.7,17.97,0.25,104.00 Price_SatinleafIsland,2004-01-31,16:30,0.23,-0.02,0.03,0.5,0.4,0.9,8.6,6.9,5.6,17.98,0.23,95.00 Price_SatinleafIsland,2004-01-31,16:45,0.44,-0.14,-0.06,0.7,0.5,1.1,9.0,6.9,5.6,17.99,0.46,107.70 Price_SatinleafIsland,2004-01-31,17:00,0.47,-0.19,-0.10,0.6,0.5,8.8,9.9,7.7,6.5,18.00,0.51,112.00 Price_SatinleafIsland,2004-01-31,17:15,0.45,-0.13,-0.07,0.9,0.6,1.1,9.5,7.7,6.0,18.01,0.47,106.10 Price_SatinleafIsland,2004-01-31,17:30,0.36,-0.05,-0.01,0.6,0.4,1.5,9.5,7.7,6.0,18.02,0.36,97.90 Price_SatinleafIsland,2004-01-31,17:45,0.29,0.01,0.01,0.2,0.1,0.5,9.9,8.2,6.5,18.02,0.29,88.00 Price_SatinleafIsland,2004-01-31,18:00,0.21,0.25,0.04,1.4,1.1,2.3,11.2,8.2,8.6,18.03,0.33,40.00 Price_SatinleafIsland,2004-01-31,18:15,0.39,0.03,0.14,0.3,0.2,0.8,9.9,8.2,6.5,18.03,0.39,85.60 Price_SatinleafIsland,2004-01-31,18:30,0.25,0.02,-0.08,0.5,0.4,0.7,12.0,9.5,7.7,18.04,0.25,85.40 Price_SatinleafIsland,2004-01-31,18:45,0.23,0.07,-0.01,0.7,0.5,1.0,15.1,12.9,11.6,18.04,0.24,73.10 Price_SatinleafIsland,2004-01-31,19:00,0.30,0.08,-0.02,0.3,0.2,0.5,12.0,9.9,8.2,18.05,0.31,75.10 Price_SatinleafIsland,2004-01-31,19:15,0.32,0.05,-0.02,0.3,0.2,0.6,10.3,8.6,7.3,18.06,0.32,81.10 Price_SatinleafIsland,2004-01-31,19:30,0.23,0.07,0.02,0.4,0.3,0.8,9.9,7.7,6.5,18.07,0.24,73.10 Price_SatinleafIsland,2004-01-31,19:45,0.23,0.08,0.07,0.5,0.3,0.8,9.0,7.3,6.0,18.07,0.24,70.80 Price_SatinleafIsland,2004-01-31,20:00,0.11,0.20,0.11,0.3,0.2,0.7,9.9,8.2,6.5,18.08,0.23,28.80 Price_SatinleafIsland,2004-01-31,20:15,0.27,0.10,-0.06,0.3,0.1,1.0,7.7,6.9,5.2,18.08,0.29,69.70 Price_SatinleafIsland,2004-01-31,20:30,0.24,0.12,0.00,0.3,0.2,0.7,7.7,6.0,5.2,18.09,0.27,63.40 Price_SatinleafIsland,2004-01-31,20:45,0.21,0.09,-0.23,0.3,0.1,0.7,8.6,6.9,5.6,18.09,0.23,66.80 Price_SatinleafIsland,2004-01-31,21:00,0.17,0.07,0.10,0.2,0.1,0.6,9.0,7.7,5.6,18.10,0.18,67.60 Price_SatinleafIsland,2004-01-31,21:15,0.25,0.10,-0.11,0.2,0.1,0.6,9.5,7.7,5.6,18.10,0.27,68.20 Price_SatinleafIsland,2004-01-31,21:30,0.10,0.11,-0.01,0.4,0.3,0.8,9.9,7.3,6.0,18.09,0.15,42.30 Price_SatinleafIsland,2004-01-31,21:45,0.19,0.13,-0.02,0.3,0.2,0.6,9.5,7.3,6.0,18.09,0.23,55.60 Price_SatinleafIsland,2004-01-31,22:00,0.24,0.05,-0.10,0.3,0.1,0.6,9.0,7.7,5.6,18.09,0.25,78.20 Price_SatinleafIsland,2004-01-31,22:15,0.18,0.04,-0.05,0.6,0.4,1.0,9.0,6.9,5.6,18.09,0.18,77.50 Price_SatinleafIsland,2004-01-31,22:30,0.32,-0.11,-0.22,0.7,0.5,1.1,8.2,6.5,5.2,18.10,0.34,109.00 Price_SatinleafIsland,2004-01-31,22:45,0.26,0.23,-0.01,1.5,0.8,3.4,9.9,8.2,6.5,18.09,0.35,48.50 Price_SatinleafIsland,2004-01-31,23:00,0.26,0.00,-0.04,0.2,0.1,0.4,10.8,9.0,7.3,18.10,0.26,90.00 Price_SatinleafIsland,2004-01-31,23:15,0.39,-0.09,0.02,0.5,0.3,0.8,10.8,9.0,8.2,18.11,0.40,103.00 Price_SatinleafIsland,2004-01-31,23:30,0.36,-0.06,0.08,0.3,0.2,0.6,12.5,10.3,8.6,18.12,0.36,99.50 Price_SatinleafIsland,2004-01-31,23:45,0.39,-0.08,-0.10,0.7,0.5,1.0,12.5,10.8,9.5,18.13,0.40,101.60 Price_SatinleafIsland,2004-02-01,00:00,0.37,0.03,0.11,0.4,0.3,0.8,11.6,9.9,8.6,18.15,0.37,85.40 Price_SatinleafIsland,2004-02-01,00:15,0.61,-0.21,-0.18,0.6,0.4,0.9,11.6,9.9,8.2,18.16,0.65,109.00 Price_SatinleafIsland,2004-02-01,00:30,0.38,-0.12,0.08,0.3,0.2,0.9,11.2,9.9,8.2,18.17,0.40,107.50 Price_SatinleafIsland,2004-02-01,00:45,0.35,-0.11,0.06,0.4,0.2,0.7,12.9,10.8,9.5,18.18,0.37,107.40 Price_SatinleafIsland,2004-02-01,01:00,0.35,-0.10,0.10,0.3,0.2,0.6,12.9,10.8,9.5,18.19,0.36,105.90 Price_SatinleafIsland,2004-02-01,01:15,0.44,-0.13,0.08,0.5,0.4,1.0,13.3,11.6,9.9,18.19,0.46,106.50 Price_SatinleafIsland,2004-02-01,01:30,0.26,-0.12,-0.13,0.3,0.2,0.9,12.9,10.8,9.5,18.21,0.29,114.80 Price_SatinleafIsland,2004-02-01,01:45,0.26,-0.17,0.10,0.3,0.1,0.6,13.3,11.2,9.5,18.22,0.31,123.20 Price_SatinleafIsland,2004-02-01,02:00,0.37,-0.16,-0.11,0.4,0.2,0.8,12.5,10.8,8.6,18.23,0.40,113.40 Price_SatinleafIsland,2004-02-01,02:15,0.35,-0.17,-0.24,0.3,0.2,1.2,11.6,9.9,8.6,18.24,0.39,115.90 Price_SatinleafIsland,2004-02-01,02:30,0.43,-0.15,0.19,0.3,0.2,1.0,12.5,10.8,8.6,18.25,0.46,109.20 Price_SatinleafIsland,2004-02-01,02:45,0.28,-0.05,0.15,0.3,0.2,0.8,12.9,10.8,9.9,18.27,0.28,100.10 Price_SatinleafIsland,2004-02-01,03:00,0.34,-0.06,0.10,0.4,0.2,0.9,11.6,9.9,8.6,18.27,0.35,100.00 Price_SatinleafIsland,2004-02-01,03:15,0.26,-0.04,-0.11,0.2,0.1,0.9,12.9,11.2,9.5,18.29,0.26,98.70 Price_SatinleafIsland,2004-02-01,03:30,0.35,-0.10,0.02,0.2,0.1,0.5,12.0,10.8,8.6,18.29,0.36,105.90 Price_SatinleafIsland,2004-02-01,03:45,0.30,-0.06,0.21,0.4,0.2,1.8,11.2,9.0,8.6,18.30,0.31,101.30 Price_SatinleafIsland,2004-02-01,04:00,0.35,-0.01,0.20,0.3,0.2,0.7,11.2,9.5,7.7,18.31,0.35,91.60 Price_SatinleafIsland,2004-02-01,04:15,0.31,0.02,0.11,0.3,0.2,0.6,11.2,9.5,8.2,18.32,0.31,86.30 Price_SatinleafIsland,2004-02-01,04:30,0.25,0.00,-0.05,0.4,0.3,0.9,10.8,8.6,7.3,18.33,0.25,90.00 Price_SatinleafIsland,2004-02-01,04:45,0.26,0.05,0.19,0.2,0.1,0.6,10.3,8.6,7.3,18.34,0.26,79.10 Price_SatinleafIsland,2004-02-01,05:00,0.30,0.02,0.06,0.2,0.1,0.4,10.8,8.6,7.3,18.35,0.30,86.20 Price_SatinleafIsland,2004-02-01,05:15,0.33,0.00,0.26,0.3,0.1,0.6,10.3,8.2,6.5,18.36,0.33,90.00 Price_SatinleafIsland,2004-02-01,05:30,0.35,0.00,0.37,0.4,0.4,0.9,9.9,8.2,6.9,18.36,0.35,90.00 Price_SatinleafIsland,2004-02-01,05:45,0.26,-0.03,0.14,0.3,0.1,0.6,10.8,9.0,7.3,18.37,0.26,96.60 Price_SatinleafIsland,2004-02-01,06:00,0.32,-0.01,0.11,0.3,0.1,0.7,10.3,8.2,6.9,18.38,0.32,91.80 Price_SatinleafIsland,2004-02-01,06:15,0.24,0.03,0.00,0.2,0.1,0.6,12.0,10.3,8.2,18.40,0.24,82.90 Price_SatinleafIsland,2004-02-01,06:30,0.27,0.03,0.35,0.3,0.2,0.6,10.3,8.6,7.3,18.41,0.27,83.70 Price_SatinleafIsland,2004-02-01,06:45,0.33,0.03,0.19,0.2,0.1,0.6,9.9,8.2,6.5,18.42,0.33,84.80 Price_SatinleafIsland,2004-02-01,07:00,0.19,-0.03,0.06,0.4,0.2,0.9,9.0,6.9,5.6,18.43,0.19,99.00 Price_SatinleafIsland,2004-02-01,07:15,0.28,0.01,0.08,0.4,0.2,0.7,10.3,8.2,6.5,18.44,0.28,88.00 Price_SatinleafIsland,2004-02-01,07:30,0.31,0.06,0.11,0.2,0.1,0.4,10.8,9.0,7.7,18.46,0.32,79.00 Price_SatinleafIsland,2004-02-01,07:45,0.25,0.04,0.02,0.3,0.1,0.6,9.5,7.7,6.0,18.49,0.25,80.90 Price_SatinleafIsland,2004-02-01,08:00,0.27,0.03,0.15,0.3,0.2,0.6,9.0,7.7,6.0,18.51,0.27,83.70 Price_SatinleafIsland,2004-02-01,08:15,0.27,0.03,0.04,0.3,0.1,0.6,9.5,7.7,6.5,18.52,0.27,83.70 Price_SatinleafIsland,2004-02-01,08:30,0.32,-0.05,0.00,0.3,0.2,0.8,8.6,7.3,6.5,18.56,0.32,98.90 Price_SatinleafIsland,2004-02-01,08:45,0.33,0.00,0.20,0.3,0.2,0.6,9.0,7.3,5.6,18.60,0.33,90.00 Price_SatinleafIsland,2004-02-01,09:00,0.36,-0.04,0.08,0.3,0.2,0.7,8.6,6.9,5.6,18.62,0.36,96.30 Price_SatinleafIsland,2004-02-01,09:15,0.39,-0.07,-0.14,0.4,0.2,2.1,8.2,6.9,6.0,18.64,0.40,100.20 Price_SatinleafIsland,2004-02-01,09:30,0.35,-0.05,0.04,0.3,0.2,0.9,8.2,6.5,5.2,18.70,0.35,98.10 Price_SatinleafIsland,2004-02-01,09:45,0.40,-0.15,0.21,0.4,0.2,1.0,7.3,5.6,4.7,18.75,0.43,110.60 Price_SatinleafIsland,2004-02-01,10:00,0.28,-0.10,0.11,0.3,0.2,1.1,7.3,6.0,4.3,18.82,0.30,109.70 Price_SatinleafIsland,2004-02-01,10:15,0.27,-0.06,0.09,0.4,0.2,1.0,8.6,6.9,5.6,18.89,0.28,102.50 Price_SatinleafIsland,2004-02-01,10:30,0.09,-0.02,0.11,0.4,0.2,1.3,8.2,6.5,5.6,19.07,0.09,102.50 Price_SatinleafIsland,2004-02-01,10:45,0.20,-0.02,0.13,0.4,0.2,1.2,8.2,6.0,5.2,19.16,0.20,95.70 Price_SatinleafIsland,2004-02-01,11:00,0.17,-0.02,0.04,0.4,0.2,1.4,6.9,5.2,4.3,19.26,0.17,96.70 Price_SatinleafIsland,2004-02-01,11:15,0.06,-0.01,0.14,0.5,0.2,1.2,6.0,4.3,3.4,19.31,0.06,99.50 Price_SatinleafIsland,2004-02-01,11:30,0.07,-0.03,-0.05,0.5,0.2,1.2,6.5,5.2,4.3,19.29,0.08,113.20 Price_SatinleafIsland,2004-02-01,11:45,0.04,0.00,-0.06,0.4,0.2,1.4,6.9,4.7,3.4,19.41,0.04,90.00 Price_SatinleafIsland,2004-02-01,12:00,0.14,-0.01,0.08,0.3,0.2,0.8,11.2,9.5,8.6,19.52,0.14,94.10 Price_SatinleafIsland,2004-02-01,12:15,0.00,-0.06,0.06,0.5,0.3,2.2,7.7,6.5,5.6,19.43,0.06,180.00 Price_SatinleafIsland,2004-02-01,12:30,0.06,-0.02,-0.07,0.5,0.3,1.0,8.2,6.0,4.3,19.57,0.06,108.40 Price_SatinleafIsland,2004-02-01,12:45,0.08,-0.07,-0.07,0.4,0.3,1.4,6.9,4.7,4.3,19.53,0.11,131.20 Price_SatinleafIsland,2004-02-01,13:00,0.06,-0.03,-0.04,0.5,0.3,1.6,6.5,4.3,3.9,19.56,0.07,116.60 Price_SatinleafIsland,2004-02-01,13:15,0.07,0.00,0.00,0.7,0.5,4.2,6.9,5.2,3.9,19.74,0.07,90.00 Price_SatinleafIsland,2004-02-01,13:30,0.12,-0.12,0.17,0.4,0.2,1.3,6.5,4.3,3.9,19.87,0.17,135.00 Price_SatinleafIsland,2004-02-01,13:45,0.08,-0.09,0.00,0.7,0.2,1.0,5.2,3.9,3.0,19.93,0.12,138.40 Price_SatinleafIsland,2004-02-01,14:00,0.10,0.02,-0.77,2.4,1.0,6.7,4.7,3.4,2.2,20.00,0.10,78.70 Price_SatinleafIsland,2004-02-01,14:15,0.05,-0.04,0.22,0.5,0.2,1.5,6.9,4.7,2.6,20.03,0.06,128.70 Price_SatinleafIsland,2004-02-01,14:30,0.11,-0.05,0.10,0.6,0.3,1.7,5.6,4.3,3.4,20.09,0.12,114.40 Price_SatinleafIsland,2004-02-01,14:45,0.10,-0.05,-0.24,0.4,0.2,1.6,6.9,4.7,3.9,20.12,0.11,116.60 Price_SatinleafIsland,2004-02-01,15:00,0.24,0.23,0.35,5.9,1.9,17.3,4.3,3.9,3.0,20.12,0.33,46.20 Price_SatinleafIsland,2004-02-01,15:15,0.06,-0.04,0.00,0.5,0.3,1.5,6.9,5.2,3.9,20.13,0.07,123.70 Price_SatinleafIsland,2004-02-01,15:30,0.02,-0.02,-0.03,0.4,0.3,1.3,7.3,5.6,4.7,20.14,0.03,135.00 Price_SatinleafIsland,2004-02-01,15:45,0.09,-0.04,0.00,0.5,0.3,1.7,6.0,4.3,3.4,20.16,0.10,114.00 Price_SatinleafIsland,2004-02-01,16:00,0.08,-0.01,-0.14,0.3,0.1,0.8,5.6,3.9,3.0,20.15,0.08,97.10 Price_SatinleafIsland,2004-02-01,16:15,0.12,0.00,0.02,0.6,0.4,1.4,6.0,4.3,3.9,20.21,0.12,90.00 Price_SatinleafIsland,2004-02-01,16:30,0.10,0.00,0.09,0.6,0.4,1.2,7.3,4.3,4.7,20.21,0.10,90.00 Price_SatinleafIsland,2004-02-01,16:45,0.24,-0.03,0.19,0.8,0.6,1.5,10.3,8.2,7.3,20.31,0.24,97.10 Price_SatinleafIsland,2004-02-01,17:00,0.19,0.38,0.72,3.2,1.8,6.3,6.9,4.7,4.7,20.38,0.42,26.60 Price_SatinleafIsland,2004-02-01,17:15,0.35,-0.09,0.02,0.7,0.5,1.0,9.5,6.5,6.0,20.45,0.36,104.40 Price_SatinleafIsland,2004-02-01,17:30,0.26,-0.02,0.03,0.7,0.6,1.1,7.7,5.2,4.7,20.55,0.26,94.40 Price_SatinleafIsland,2004-02-01,17:45,0.24,-0.07,-0.01,0.7,0.5,1.8,7.7,6.0,5.2,20.66,0.25,106.30 Price_SatinleafIsland,2004-02-01,18:00,0.19,-0.09,-0.02,0.5,0.3,1.0,7.7,5.6,4.7,20.79,0.21,115.30 Price_SatinleafIsland,2004-02-01,18:15,0.22,-0.09,-0.04,0.4,0.2,0.9,11.2,9.5,9.0,20.91,0.24,112.20 Price_SatinleafIsland,2004-02-01,18:30,0.26,-0.10,-0.09,0.5,0.3,1.0,7.3,5.6,4.7,21.06,0.28,111.00 Price_SatinleafIsland,2004-02-01,18:45,0.29,-0.09,0.06,0.9,0.7,1.2,7.7,5.2,4.7,21.19,0.30,107.20 Price_SatinleafIsland,2004-02-01,19:00,0.10,-0.03,0.00,0.7,0.5,2.4,7.3,5.2,5.2,21.33,0.10,106.70 Price_SatinleafIsland,2004-02-01,19:15,0.13,-0.10,-0.12,0.5,0.3,1.2,7.3,5.6,3.9,21.56,0.16,127.60 Price_SatinleafIsland,2004-02-01,19:30,0.32,-0.13,0.08,0.6,0.4,1.3,7.3,6.0,4.3,21.71,0.35,112.10 Price_SatinleafIsland,2004-02-01,19:45,0.36,-0.17,-0.02,0.5,0.3,2.2,6.9,6.0,4.7,21.87,0.40,115.30 Price_SatinleafIsland,2004-02-01,20:00,0.39,-0.03,0.54,2.1,1.3,9.0,6.9,5.6,5.2,22.01,0.39,94.40 Price_SatinleafIsland,2004-02-01,20:15,0.38,-0.06,-0.03,0.3,0.2,0.6,7.3,5.6,4.7,22.12,0.38,99.00 Price_SatinleafIsland,2004-02-01,20:30,0.18,-0.13,-0.13,0.4,0.2,1.3,7.7,6.0,5.2,22.18,0.22,125.80 Price_SatinleafIsland,2004-02-01,20:45,0.28,-0.23,-0.11,0.4,0.1,0.7,7.3,5.2,3.9,22.23,0.36,129.40 Price_SatinleafIsland,2004-02-01,21:00,0.06,-0.09,-0.05,0.5,0.2,1.5,7.7,6.9,5.2,22.25,0.11,146.30 Price_SatinleafIsland,2004-02-01,21:15,0.21,-0.36,0.23,0.6,0.3,1.7,6.9,5.6,3.9,22.26,0.42,149.70 Price_SatinleafIsland,2004-02-01,21:30,0.17,-0.21,-0.10,0.7,0.4,1.4,7.3,6.5,4.7,22.26,0.27,141.00 Price_SatinleafIsland,2004-02-01,21:45,0.30,-0.26,-0.07,0.3,0.1,0.5,10.3,8.6,8.2,22.24,0.40,130.90 Price_SatinleafIsland,2004-02-01,22:00,0.18,-0.13,-0.04,0.3,0.2,0.7,6.9,5.6,4.3,22.25,0.22,125.80 Price_SatinleafIsland,2004-02-01,22:15,0.22,-0.08,0.21,0.5,0.3,1.8,6.5,5.6,4.7,22.23,0.23,110.00 Price_SatinleafIsland,2004-02-01,22:30,0.01,-0.06,-0.14,0.7,0.3,1.3,5.6,4.3,3.4,22.19,0.06,170.50 Price_SatinleafIsland,2004-02-01,22:45,-0.04,0.09,-0.08,0.7,0.2,1.4,6.0,5.2,4.3,22.16,0.10,336.00 Price_SatinleafIsland,2004-02-01,23:00,0.36,-0.03,0.82,0.3,0.1,1.8,6.5,5.6,5.2,22.12,0.36,94.80 Price_SatinleafIsland,2004-02-01,23:15,0.25,0.05,0.09,0.5,0.3,0.8,6.0,4.7,3.4,22.06,0.25,78.70 Price_SatinleafIsland,2004-02-01,23:30,0.32,-0.02,-0.03,0.3,0.2,0.6,7.7,6.0,5.2,22.00,0.32,93.60 Price_SatinleafIsland,2004-02-01,23:45,0.37,0.00,-0.14,0.6,0.5,0.9,6.0,4.3,3.4,21.91,0.37,90.00 Price_SatinleafIsland,2004-02-02,00:00,0.20,0.19,0.67,1.9,1.2,6.8,5.6,4.3,3.9,21.83,0.28,46.50 Price_SatinleafIsland,2004-02-02,00:15,0.51,-0.06,-0.43,0.6,0.4,1.0,6.0,4.3,3.4,21.72,0.51,96.70 Price_SatinleafIsland,2004-02-02,00:30,0.45,-0.02,-0.16,0.2,0.1,0.5,12.5,10.3,9.0,21.62,0.45,92.50 Price_SatinleafIsland,2004-02-02,00:45,0.45,-0.07,0.11,0.6,0.4,1.4,6.5,4.7,3.9,21.51,0.46,98.80 Price_SatinleafIsland,2004-02-02,01:00,0.50,-0.01,-0.25,0.5,0.3,0.9,6.0,4.7,3.4,21.40,0.50,91.10 Price_SatinleafIsland,2004-02-02,01:15,0.92,0.03,2.99,2.7,1.7,7.3,6.0,4.7,3.9,21.30,0.92,88.10 Price_SatinleafIsland,2004-02-02,01:30,0.54,-0.10,-0.42,0.7,0.5,1.0,7.7,5.6,4.7,21.20,0.55,100.50 Price_SatinleafIsland,2004-02-02,01:45,0.30,0.01,-0.12,0.4,0.3,0.8,7.3,5.6,4.3,21.10,0.30,88.10 Price_SatinleafIsland,2004-02-02,02:00,0.57,-0.11,-0.42,0.6,0.4,0.9,6.5,4.7,3.9,21.00,0.58,100.90 Price_SatinleafIsland,2004-02-02,02:15,0.46,-0.07,-0.35,0.5,0.3,0.9,6.5,4.7,3.4,20.90,0.47,98.70 Price_SatinleafIsland,2004-02-02,02:30,0.39,0.03,-0.51,0.4,0.2,0.9,5.2,3.9,3.0,20.81,0.39,85.60 Price_SatinleafIsland,2004-02-02,02:45,0.33,0.00,0.30,1.2,0.8,3.5,6.0,4.7,3.4,20.73,0.33,90.00 Price_SatinleafIsland,2004-02-02,03:00,0.28,-0.08,-0.26,0.5,0.3,1.4,6.9,5.6,4.3,20.66,0.29,105.90 Price_SatinleafIsland,2004-02-02,03:15,0.26,-0.07,-0.07,0.5,0.3,1.3,6.9,5.6,4.3,20.63,0.27,105.10 Price_SatinleafIsland,2004-02-02,03:30,0.51,-0.14,0.62,0.7,0.5,1.2,6.5,4.7,3.4,20.60,0.53,105.40 Price_SatinleafIsland,2004-02-02,03:45,0.27,0.00,0.31,0.6,0.4,1.2,6.9,5.2,3.4,20.59,0.27,90.00 Price_SatinleafIsland,2004-02-02,04:00,0.40,-0.17,0.01,0.5,0.3,1.2,6.5,5.6,4.3,20.57,0.43,113.00 Price_SatinleafIsland,2004-02-02,04:15,0.32,-0.05,0.04,0.5,0.4,1.1,6.9,5.2,4.7,20.56,0.32,98.90 Price_SatinleafIsland,2004-02-02,04:30,0.24,0.01,0.20,0.5,0.3,1.0,7.3,5.6,4.7,20.56,0.24,87.60 Price_SatinleafIsland,2004-02-02,04:45,0.39,-0.11,-0.17,0.5,0.3,0.8,6.5,5.2,4.3,20.55,0.41,105.80 Price_SatinleafIsland,2004-02-02,05:00,0.33,-0.07,-0.14,0.4,0.3,0.7,6.5,4.3,4.3,20.54,0.34,102.00 Price_SatinleafIsland,2004-02-02,05:15,0.26,-0.12,-0.16,0.4,0.2,0.9,10.8,9.0,7.7,20.54,0.29,114.80 Price_SatinleafIsland,2004-02-02,05:30,0.19,-0.10,-0.13,0.3,0.2,0.7,7.3,5.6,4.7,20.53,0.21,117.80 Price_SatinleafIsland,2004-02-02,05:45,0.12,-0.03,0.13,0.6,0.4,1.2,6.9,4.7,4.3,20.52,0.12,104.00 Price_SatinleafIsland,2004-02-02,06:00,0.21,-0.10,-0.34,0.6,0.4,1.3,6.9,5.6,4.3,20.51,0.23,115.50 Price_SatinleafIsland,2004-02-02,06:15,0.25,-0.09,-0.41,0.5,0.3,1.2,7.3,6.0,4.7,20.49,0.27,109.80 Price_SatinleafIsland,2004-02-02,06:30,0.06,-0.02,0.00,0.4,0.2,1.5,6.9,5.6,4.3,20.47,0.06,108.40 Price_SatinleafIsland,2004-02-02,06:45,0.17,-0.06,0.18,0.3,0.2,0.8,12.0,10.8,9.0,20.45,0.18,109.40 Price_SatinleafIsland,2004-02-02,07:00,0.27,-0.04,0.39,0.6,0.3,1.2,6.9,5.6,5.2,20.43,0.27,98.40 Price_SatinleafIsland,2004-02-02,07:15,0.18,0.02,-0.06,0.5,0.3,3.7,6.9,5.2,4.7,20.40,0.18,83.70 Price_SatinleafIsland,2004-02-02,07:30,0.45,-0.15,-0.12,0.5,0.3,0.8,6.5,5.2,4.3,20.38,0.47,108.40 Price_SatinleafIsland,2004-02-02,07:45,0.12,-0.04,-0.11,0.6,0.3,1.1,6.5,5.6,3.9,20.37,0.13,108.40 Price_SatinleafIsland,2004-02-02,08:00,0.18,-0.05,-0.12,0.3,0.1,0.6,6.9,5.6,4.7,20.37,0.19,105.50 Price_SatinleafIsland,2004-02-02,08:15,0.31,-0.10,-0.10,0.5,0.3,0.9,7.7,6.0,4.7,20.39,0.33,107.90 Price_SatinleafIsland,2004-02-02,08:30,0.31,0.06,0.11,2.0,1.0,5.7,6.9,5.6,4.3,20.42,0.32,79.00 Price_SatinleafIsland,2004-02-02,08:45,0.25,-0.03,-0.10,0.4,0.2,0.6,12.0,10.3,9.0,20.47,0.25,96.80 Price_SatinleafIsland,2004-02-02,09:00,0.19,-0.10,0.58,0.4,0.1,3.0,6.5,5.6,4.3,20.50,0.21,117.80 Price_SatinleafIsland,2004-02-02,09:15,0.23,-0.09,-0.05,0.5,0.3,1.3,8.6,6.5,5.6,20.55,0.25,111.40 Price_SatinleafIsland,2004-02-02,09:30,0.37,-0.14,-0.09,0.3,0.2,0.7,6.5,5.2,3.4,20.65,0.40,110.70 Price_SatinleafIsland,2004-02-02,09:45,0.29,-0.11,0.17,0.3,0.1,0.9,7.3,6.0,4.7,20.77,0.31,110.80 Price_SatinleafIsland,2004-02-02,10:00,0.23,-0.05,-0.03,0.3,0.1,0.6,7.7,6.0,4.7,20.83,0.24,102.30 Price_SatinleafIsland,2004-02-02,10:15,-0.13,0.29,-0.07,3.6,2.7,9.5,7.3,5.6,4.7,20.92,0.32,335.90 Price_SatinleafIsland,2004-02-02,10:30,0.34,-0.15,-0.03,0.7,0.5,1.1,7.3,5.6,4.3,20.98,0.37,113.80 Price_SatinleafIsland,2004-02-02,10:45,0.20,-0.10,0.05,0.3,0.1,0.8,6.0,4.7,3.4,20.99,0.22,116.60 Price_SatinleafIsland,2004-02-02,11:00,0.23,-0.09,0.17,0.5,0.3,1.2,10.3,8.2,7.7,21.01,0.25,111.40 Price_SatinleafIsland,2004-02-02,11:15,0.18,-0.09,-0.01,0.2,0.1,0.5,9.9,8.6,6.9,21.02,0.20,116.60 Price_SatinleafIsland,2004-02-02,11:30,0.23,-0.13,0.00,0.3,0.2,0.6,11.2,9.5,8.2,21.16,0.26,119.50 Price_SatinleafIsland,2004-02-02,11:45,0.19,-0.09,0.13,0.6,0.4,0.9,6.9,5.2,4.3,21.23,0.21,115.30 Price_SatinleafIsland,2004-02-02,12:00,0.18,-0.12,0.00,0.4,0.2,0.6,9.0,7.3,6.0,21.16,0.22,123.70 Price_SatinleafIsland,2004-02-02,12:15,0.26,-0.16,0.06,0.4,0.2,0.6,11.6,9.9,8.2,21.24,0.31,121.60 Price_SatinleafIsland,2004-02-02,12:30,0.15,-0.09,-0.01,0.6,0.4,1.2,9.5,6.9,6.0,21.33,0.17,121.00 Price_SatinleafIsland,2004-02-02,12:45,0.17,-0.15,-0.03,0.5,0.3,0.9,8.6,6.5,4.7,21.40,0.23,131.40 Price_SatinleafIsland,2004-02-02,13:00,0.12,-0.09,0.08,0.5,0.4,1.6,6.5,4.7,3.9,21.45,0.15,126.90 Price_SatinleafIsland,2004-02-02,13:15,0.12,-0.13,-0.03,0.4,0.2,0.8,6.5,4.3,3.0,21.50,0.18,137.30 Price_SatinleafIsland,2004-02-02,13:30,0.05,-0.10,0.21,0.4,0.3,1.6,6.5,4.3,3.4,21.52,0.11,153.40 Price_SatinleafIsland,2004-02-02,13:45,-0.01,0.15,-0.72,3.7,1.3,10.2,5.6,3.4,3.0,21.55,0.15,356.20 Price_SatinleafIsland,2004-02-02,14:00,0.09,-0.08,0.16,0.6,0.4,3.0,6.9,5.6,4.3,21.57,0.12,131.60 Price_SatinleafIsland,2004-02-02,14:15,0.00,0.03,-0.06,0.3,0.2,0.8,5.2,3.9,3.9,21.56,0.03,0.00 Price_SatinleafIsland,2004-02-02,14:30,-0.02,0.03,0.00,0.3,0.2,0.5,10.3,8.2,7.7,21.59,0.04,326.30 Price_SatinleafIsland,2004-02-02,14:45,0.01,0.01,0.03,0.5,0.2,0.8,6.0,4.3,3.0,21.53,0.01,45.00 Price_SatinleafIsland,2004-02-02,15:00,0.11,0.02,-0.05,0.4,0.2,1.3,6.9,4.7,4.3,21.58,0.11,79.70 Price_SatinleafIsland,2004-02-02,15:15,0.43,0.07,0.18,3.0,1.2,11.6,5.6,3.9,3.0,21.59,0.44,80.80 Price_SatinleafIsland,2004-02-02,15:30,-0.11,0.33,-0.19,4.8,1.7,11.8,6.0,4.7,3.4,21.61,0.35,341.60 Price_SatinleafIsland,2004-02-02,15:45,0.04,0.00,0.00,0.4,0.2,0.7,6.0,3.9,3.0,21.65,0.04,90.00 Price_SatinleafIsland,2004-02-02,16:00,0.06,0.00,0.12,0.7,0.5,1.2,6.9,4.3,3.4,21.67,0.06,90.00 Price_SatinleafIsland,2004-02-02,16:15,0.20,-0.06,-0.09,0.7,0.5,1.3,6.9,5.2,3.9,21.73,0.21,106.70 Price_SatinleafIsland,2004-02-02,16:30,0.25,-0.04,0.28,0.8,0.6,1.7,8.2,5.6,6.0,21.77,0.25,99.10 Price_SatinleafIsland,2004-02-02,16:45,0.18,-0.01,0.02,0.5,0.3,0.8,4.3,2.6,2.6,21.87,0.18,93.20 Price_SatinleafIsland,2004-02-02,17:00,0.43,-0.17,-0.05,0.9,0.7,1.5,5.2,3.0,2.6,21.93,0.46,111.60 Price_SatinleafIsland,2004-02-02,17:15,0.49,-0.22,0.22,0.8,0.6,1.5,6.0,4.3,3.4,22.06,0.54,114.20 Price_SatinleafIsland,2004-02-02,17:30,0.36,-0.12,-0.09,4.1,2.2,10.2,6.5,4.3,4.3,22.16,0.38,108.40 Price_SatinleafIsland,2004-02-02,17:45,0.32,-0.11,0.00,0.6,0.4,1.3,8.2,6.5,4.7,22.27,0.34,109.00 Price_SatinleafIsland,2004-02-02,18:00,0.19,-0.02,0.42,0.6,0.4,1.4,7.3,4.7,3.9,22.45,0.19,96.00 Price_SatinleafIsland,2004-02-02,18:15,0.33,-0.12,-0.06,0.3,0.2,0.5,9.9,7.7,7.3,22.56,0.35,110.00 Price_SatinleafIsland,2004-02-02,18:30,0.31,-0.07,0.05,1.0,0.7,1.6,6.9,4.7,4.3,22.65,0.32,102.70 Price_SatinleafIsland,2004-02-02,18:45,0.29,-0.09,-0.13,0.3,0.2,0.7,6.9,4.7,4.3,22.80,0.30,107.20 Price_SatinleafIsland,2004-02-02,19:00,0.14,0.09,-0.07,0.7,0.5,0.8,25.8,24.1,23.2,22.94,0.17,57.30 Price_SatinleafIsland,2004-02-02,19:15,0.48,-0.13,0.18,0.3,0.1,1.2,13.8,12.0,11.6,23.02,0.50,105.20 Price_SatinleafIsland,2004-02-02,19:30,0.41,-0.07,-0.04,0.5,0.3,0.9,8.6,6.9,6.5,23.20,0.42,99.70 Price_SatinleafIsland,2004-02-02,19:45,0.51,0.00,0.63,0.6,0.4,2.5,7.3,6.5,5.6,23.14,0.51,90.00 Price_SatinleafIsland,2004-02-02,20:00,-0.48,0.00,-0.37,0.9,0.7,1.2,32.3,30.5,29.2,23.24,0.48,270.00 Price_SatinleafIsland,2004-02-02,20:15,0.17,-0.08,-0.08,0.4,0.2,0.8,12.0,9.5,9.5,23.23,0.19,115.20 Price_SatinleafIsland,2004-02-02,20:30,0.26,-0.14,0.01,0.4,0.2,0.9,8.2,6.5,5.2,23.18,0.30,118.30 Price_SatinleafIsland,2004-02-02,20:45,0.29,-0.02,0.01,0.3,0.2,0.7,7.7,6.9,5.2,23.16,0.29,93.90 Price_SatinleafIsland,2004-02-02,21:00,0.14,-0.01,0.07,0.8,0.6,1.4,8.2,6.5,4.7,23.12,0.14,94.10 Price_SatinleafIsland,2004-02-02,21:15,0.24,0.00,0.04,0.5,0.3,1.0,7.3,5.6,4.3,23.08,0.24,90.00 Price_SatinleafIsland,2004-02-02,21:30,0.17,0.03,0.07,0.4,0.2,0.6,6.9,5.2,3.9,23.05,0.17,80.00 Price_SatinleafIsland,2004-02-02,21:45,0.14,0.02,0.18,0.4,0.2,0.9,7.7,6.5,5.2,23.01,0.14,81.90 Price_SatinleafIsland,2004-02-02,22:00,0.24,0.44,-0.25,6.4,3.4,13.1,8.2,6.0,4.7,22.95,0.50,28.60 Price_SatinleafIsland,2004-02-02,22:15,0.15,0.00,0.27,0.5,0.2,2.9,6.9,5.2,4.7,22.91,0.15,90.00 Price_SatinleafIsland,2004-02-02,22:30,0.69,0.15,6.68,3.2,1.4,13.6,6.5,5.2,4.7,22.88,0.71,77.70 Price_SatinleafIsland,2004-02-02,22:45,0.44,-0.07,0.06,0.9,0.6,1.7,7.7,5.6,4.3,22.83,0.45,99.00 Price_SatinleafIsland,2004-02-02,23:00,0.29,0.01,0.01,0.4,0.2,0.9,6.5,5.2,4.3,22.77,0.29,88.00 Price_SatinleafIsland,2004-02-02,23:15,0.39,-0.10,-0.31,0.5,0.3,1.9,6.9,5.2,4.3,22.69,0.40,104.40 Price_SatinleafIsland,2004-02-02,23:30,0.29,0.00,-0.20,0.4,0.2,1.4,6.5,4.7,3.9,22.61,0.29,90.00 Price_SatinleafIsland,2004-02-02,23:45,0.09,-0.06,-0.47,0.6,0.2,1.2,6.5,4.7,3.9,22.54,0.11,123.70 Price_SatinleafIsland,2004-02-03,00:00,0.33,-0.09,-0.32,0.4,0.2,1.0,6.0,4.7,3.9,22.44,0.34,105.30 Price_SatinleafIsland,2004-02-03,00:15,0.46,-0.11,-0.22,0.2,0.1,0.2,24.1,22.8,20.6,22.33,0.47,103.40 Price_SatinleafIsland,2004-02-03,00:30,0.37,-0.03,-0.24,0.4,0.2,0.8,8.6,6.5,5.6,22.22,0.37,94.60 Price_SatinleafIsland,2004-02-03,00:45,0.55,-0.09,0.22,0.6,0.4,2.6,8.2,6.0,5.2,22.11,0.56,99.30 Price_SatinleafIsland,2004-02-03,01:00,0.63,-0.12,0.83,0.5,0.2,1.5,6.5,5.6,3.4,22.00,0.64,100.80 Price_SatinleafIsland,2004-02-03,01:15,0.47,-0.06,0.11,0.4,0.3,0.8,6.0,4.7,3.9,21.90,0.47,97.30 Price_SatinleafIsland,2004-02-03,01:30,0.49,-0.11,-0.06,0.6,0.4,0.8,9.9,8.2,6.9,21.80,0.50,102.70 Price_SatinleafIsland,2004-02-03,01:45,0.29,-0.12,-0.08,0.5,0.3,1.0,9.0,7.3,6.0,21.70,0.31,112.50 Price_SatinleafIsland,2004-02-03,02:00,0.57,-0.14,0.13,0.5,0.2,0.8,8.2,6.5,5.6,21.59,0.59,103.80 Price_SatinleafIsland,2004-02-03,02:15,0.55,-0.15,-0.56,0.8,0.5,4.0,7.3,5.6,4.3,21.49,0.57,105.30 Price_SatinleafIsland,2004-02-03,02:30,0.45,-0.11,-0.11,0.8,0.6,1.5,7.7,6.0,4.3,21.41,0.46,103.70 Price_SatinleafIsland,2004-02-03,02:45,0.46,-0.14,-0.33,0.4,0.3,0.8,6.9,4.7,3.9,21.33,0.48,106.90 Price_SatinleafIsland,2004-02-03,03:00,0.47,-0.21,-0.27,0.4,0.3,0.7,7.3,5.6,4.3,21.25,0.51,114.10 Price_SatinleafIsland,2004-02-03,03:15,0.30,-0.16,-0.09,0.6,0.4,1.3,7.3,5.6,4.3,21.18,0.34,118.10 Price_SatinleafIsland,2004-02-03,03:30,0.43,0.00,-0.57,1.3,0.7,6.4,11.2,8.6,10.8,21.13,0.43,90.00 Price_SatinleafIsland,2004-02-03,03:45,0.26,-0.13,-0.19,0.4,0.2,1.0,8.2,6.5,4.7,21.09,0.29,116.60 Price_SatinleafIsland,2004-02-03,04:00,0.37,-0.08,0.13,0.5,0.2,0.9,6.9,5.6,4.7,21.04,0.38,102.20 Price_SatinleafIsland,2004-02-03,04:15,0.32,-0.19,-0.57,0.6,0.5,2.0,7.3,5.2,4.3,21.01,0.37,120.70 Price_SatinleafIsland,2004-02-03,04:30,0.20,-0.50,-4.47,22.6,11.5,25.5,7.3,6.0,4.7,20.98,0.54,158.20 Price_SatinleafIsland,2004-02-03,04:45,0.22,-0.14,-0.34,0.5,0.3,1.2,6.5,5.2,3.9,20.95,0.26,122.50 Price_SatinleafIsland,2004-02-03,05:00,0.16,-0.05,-0.30,0.6,0.3,1.2,6.0,4.3,3.4,20.92,0.17,107.40 Price_SatinleafIsland,2004-02-03,05:15,0.16,-0.08,0.20,0.5,0.2,1.1,11.6,9.9,8.6,20.90,0.18,116.60 Price_SatinleafIsland,2004-02-03,05:30,0.23,0.02,0.57,1.6,0.8,6.9,7.3,6.0,4.3,20.87,0.23,85.00 Price_SatinleafIsland,2004-02-03,05:45,0.32,-0.11,0.20,0.5,0.2,1.8,6.5,4.7,3.4,20.84,0.34,109.00 Price_SatinleafIsland,2004-02-03,06:00,0.53,-0.16,-0.10,0.4,0.2,0.8,7.3,5.2,4.3,20.83,0.55,106.80 Price_SatinleafIsland,2004-02-03,06:15,-0.26,0.56,-0.07,4.7,2.5,9.8,9.0,7.7,6.0,20.80,0.62,335.10 Price_SatinleafIsland,2004-02-03,06:30,0.40,-0.12,-0.21,0.5,0.2,1.0,6.9,5.2,3.9,20.79,0.42,106.70 Price_SatinleafIsland,2004-02-03,06:45,-0.30,-0.05,-0.73,0.8,0.4,1.4,6.9,5.6,4.7,20.76,0.30,260.50 Price_SatinleafIsland,2004-02-03,07:00,0.00,-0.18,-0.27,0.6,0.4,1.1,10.3,9.0,7.3,20.75,0.18,180.00 Price_SatinleafIsland,2004-02-03,07:15,0.37,-0.21,-0.10,0.4,0.2,1.4,6.5,4.7,3.9,20.73,0.43,119.60 Price_SatinleafIsland,2004-02-03,07:30,0.16,-0.08,-0.13,0.8,0.2,1.8,6.5,5.2,3.9,20.73,0.18,116.60 Price_SatinleafIsland,2004-02-03,07:45,0.22,-0.16,-0.28,0.5,0.2,1.2,6.5,4.7,3.4,20.73,0.27,126.00 Price_SatinleafIsland,2004-02-03,08:00,0.03,-0.06,0.06,0.4,0.3,1.0,5.6,4.7,3.4,20.74,0.07,153.40 Price_SatinleafIsland,2004-02-03,08:15,0.11,-0.16,0.00,0.6,0.2,1.1,6.5,6.0,4.7,20.75,0.19,145.50 Price_SatinleafIsland,2004-02-03,08:30,0.18,-0.12,-0.02,0.5,0.2,1.1,6.5,4.7,3.9,20.77,0.22,123.70 Price_SatinleafIsland,2004-02-03,08:45,0.17,-0.14,0.00,0.6,0.2,1.2,6.9,4.7,4.3,20.82,0.22,129.50 Price_SatinleafIsland,2004-02-03,09:00,0.20,-0.16,0.01,0.5,0.2,1.6,6.5,4.7,4.3,20.87,0.26,128.70 Price_SatinleafIsland,2004-02-03,09:15,-0.07,0.13,0.20,3.1,1.4,8.7,6.5,5.2,4.3,20.94,0.15,331.70 Price_SatinleafIsland,2004-02-03,09:30,0.10,-0.14,-0.14,1.0,0.3,1.5,6.0,4.7,3.9,21.07,0.17,144.50 Price_SatinleafIsland,2004-02-03,09:45,0.20,-0.12,0.08,0.6,0.3,1.4,6.9,5.2,4.3,21.18,0.23,121.00 Price_SatinleafIsland,2004-02-03,10:00,0.23,-0.18,0.10,0.4,0.2,0.9,8.2,6.5,5.2,21.22,0.29,128.00 Price_SatinleafIsland,2004-02-03,10:15,0.11,-0.21,-0.05,0.6,0.2,1.0,7.7,6.5,5.2,21.24,0.24,152.40 Price_SatinleafIsland,2004-02-03,10:30,0.27,-0.22,0.02,0.5,0.2,0.9,5.6,4.7,3.0,21.30,0.35,129.20 Price_SatinleafIsland,2004-02-03,10:45,0.48,0.02,-0.13,1.8,1.0,8.9,6.5,5.6,4.3,21.36,0.48,87.60 Price_SatinleafIsland,2004-02-03,11:00,0.33,-0.12,-0.05,0.5,0.2,0.9,10.3,8.2,6.0,21.41,0.35,110.00 Price_SatinleafIsland,2004-02-03,11:15,0.17,-0.08,-0.08,0.4,0.2,1.0,9.5,7.3,5.6,21.46,0.19,115.20 Price_SatinleafIsland,2004-02-03,11:30,0.16,-0.07,-0.11,0.5,0.3,1.2,6.5,5.2,3.9,21.49,0.17,113.60 Price_SatinleafIsland,2004-02-03,11:45,0.12,-0.13,-0.07,0.6,0.2,1.1,6.5,3.9,3.0,21.52,0.18,137.30 Price_SatinleafIsland,2004-02-03,12:00,0.13,-0.07,-0.06,0.6,0.2,1.1,5.6,4.3,3.0,21.55,0.15,118.30 Price_SatinleafIsland,2004-02-03,12:15,0.16,-0.17,-0.41,0.6,0.3,1.9,6.0,3.9,3.0,21.58,0.23,136.70 Price_SatinleafIsland,2004-02-03,12:30,0.20,-0.07,-0.05,0.5,0.2,1.0,6.0,4.3,3.0,21.61,0.21,109.30 Price_SatinleafIsland,2004-02-03,12:45,0.20,-0.09,-0.20,0.6,0.3,1.4,6.0,4.3,2.6,21.61,0.22,114.20 Price_SatinleafIsland,2004-02-03,13:00,0.05,-0.05,-0.03,0.4,0.1,0.8,6.0,4.3,2.6,21.63,0.07,135.00 Price_SatinleafIsland,2004-02-03,13:15,0.16,-0.14,0.06,0.6,0.3,1.1,5.6,4.3,2.6,21.66,0.21,131.20 Price_SatinleafIsland,2004-02-03,13:30,0.18,-0.17,-0.16,0.4,0.2,1.0,8.2,6.0,4.7,21.67,0.25,133.40 Price_SatinleafIsland,2004-02-03,13:45,0.19,-0.17,-0.09,0.5,0.2,1.1,6.0,4.3,3.0,21.70,0.25,131.80 Price_SatinleafIsland,2004-02-03,14:00,0.14,-0.18,-0.03,0.4,0.2,0.8,8.6,6.5,5.6,21.73,0.23,142.10 Price_SatinleafIsland,2004-02-03,14:15,0.10,-0.12,-0.06,0.5,0.2,1.9,8.6,6.5,6.0,21.75,0.16,140.20 Price_SatinleafIsland,2004-02-03,14:30,0.12,-0.13,-0.09,0.2,0.1,0.6,12.5,10.8,8.6,21.76,0.18,137.30 Price_SatinleafIsland,2004-02-03,14:45,0.14,-0.08,-0.04,0.4,0.2,1.3,6.5,5.6,3.9,21.77,0.16,119.70 Price_SatinleafIsland,2004-02-03,15:00,0.02,-0.05,0.00,0.3,0.1,1.1,6.5,3.9,3.0,21.80,0.05,158.20 Price_SatinleafIsland,2004-02-03,15:15,0.01,-0.05,0.26,0.6,0.4,1.7,6.5,4.3,3.0,21.83,0.05,168.70 Price_SatinleafIsland,2004-02-03,15:30,0.08,-0.08,0.00,0.5,0.3,0.9,7.3,4.7,4.7,21.86,0.11,135.00 Price_SatinleafIsland,2004-02-03,15:45,0.23,-0.14,-0.10,0.6,0.3,1.3,6.0,4.7,3.4,21.92,0.27,121.30 Price_SatinleafIsland,2004-02-03,16:00,0.13,-0.03,0.14,0.5,0.3,1.3,8.6,6.5,5.2,21.99,0.13,103.00 Price_SatinleafIsland,2004-02-03,16:15,0.09,-0.03,-0.06,0.5,0.2,1.0,9.9,7.3,6.5,22.08,0.09,108.40 Price_SatinleafIsland,2004-02-03,16:30,0.14,-0.07,-0.09,0.7,0.4,1.1,6.9,4.3,3.9,22.16,0.16,116.60 Price_SatinleafIsland,2004-02-03,16:45,0.28,-0.06,0.19,0.4,0.2,0.9,6.5,3.9,3.4,22.25,0.29,102.10 Price_SatinleafIsland,2004-02-03,17:00,0.40,-0.12,-0.06,0.4,0.2,1.0,5.6,3.4,3.0,22.35,0.42,106.70 Price_SatinleafIsland,2004-02-03,17:15,0.34,-0.12,-0.19,0.5,0.3,0.9,7.7,5.2,4.3,22.44,0.36,109.40 Price_SatinleafIsland,2004-02-03,17:30,0.40,-0.09,0.23,0.4,0.2,0.9,9.0,6.0,5.2,22.58,0.41,102.70 Price_SatinleafIsland,2004-02-03,17:45,0.60,-0.18,0.00,0.4,0.2,0.8,6.5,4.7,3.9,22.72,0.63,106.70 Price_SatinleafIsland,2004-02-03,18:00,0.51,-0.16,-0.03,0.4,0.1,0.6,7.3,5.2,4.7,22.89,0.53,107.40 Price_SatinleafIsland,2004-02-03,18:15,0.42,-0.10,0.07,0.3,0.2,0.8,8.2,6.0,5.2,23.04,0.43,103.40 Price_SatinleafIsland,2004-02-03,18:30,0.37,-0.13,-0.16,0.4,0.2,0.9,8.2,6.5,6.0,23.14,0.39,109.40 Price_SatinleafIsland,2004-02-03,18:45,0.57,-0.28,-0.03,0.4,0.1,1.2,7.3,5.6,4.7,23.27,0.64,116.20 Price_SatinleafIsland,2004-02-03,19:00,0.81,-0.28,0.06,0.3,0.1,0.6,6.5,5.6,4.3,23.48,0.86,109.10 Price_SatinleafIsland,2004-02-03,19:15,0.72,-0.17,0.07,0.4,0.2,0.6,10.3,8.6,7.7,23.67,0.74,103.30 Price_SatinleafIsland,2004-02-03,19:30,0.46,-0.09,0.10,0.6,0.3,1.0,8.6,6.5,5.6,23.69,0.47,101.10 Price_SatinleafIsland,2004-02-03,19:45,0.57,0.02,1.06,2.5,1.2,12.2,7.3,5.6,4.7,23.67,0.57,88.00 Price_SatinleafIsland,2004-02-03,20:00,0.60,0.68,1.89,8.9,4.7,16.8,7.7,6.5,5.2,23.67,0.91,41.40 Price_SatinleafIsland,2004-02-03,20:15,0.58,-0.14,0.05,0.6,0.3,0.9,6.9,5.6,4.3,23.68,0.60,103.60 Price_SatinleafIsland,2004-02-03,20:30,0.34,-0.04,0.16,0.3,0.2,0.7,10.3,8.6,7.7,23.66,0.34,96.70 Price_SatinleafIsland,2004-02-03,20:45,0.30,-0.05,0.00,0.3,0.2,0.5,12.9,11.2,9.9,23.66,0.30,99.50 Price_SatinleafIsland,2004-02-03,21:00,0.59,-0.14,-0.03,0.6,0.4,0.8,6.5,5.2,3.9,23.65,0.61,103.30 Price_SatinleafIsland,2004-02-03,21:15,0.45,-0.02,0.24,0.4,0.2,0.8,6.5,5.2,3.9,23.63,0.45,92.50 Price_SatinleafIsland,2004-02-03,21:30,0.61,-0.21,0.08,0.5,0.4,0.8,7.3,6.0,4.3,23.61,0.65,109.00 Price_SatinleafIsland,2004-02-03,21:45,0.52,-0.15,-0.11,0.5,0.3,0.9,6.9,5.2,3.9,23.58,0.54,106.10 Price_SatinleafIsland,2004-02-03,22:00,0.53,-0.13,-0.10,0.7,0.5,1.9,6.9,5.6,4.3,23.55,0.55,103.80 Price_SatinleafIsland,2004-02-03,22:15,-1.01,0.46,-4.97,4.5,2.3,14.6,6.0,4.7,4.3,23.50,1.11,294.50 Price_SatinleafIsland,2004-02-03,22:30,0.56,-0.11,0.19,0.5,0.3,1.0,6.0,4.7,3.4,23.44,0.57,101.10 Price_SatinleafIsland,2004-02-03,22:45,0.43,-0.01,-0.13,0.5,0.3,1.1,7.3,6.0,4.3,23.38,0.43,91.30 Price_SatinleafIsland,2004-02-03,23:00,0.53,-0.09,0.11,0.4,0.2,0.7,9.9,8.6,7.3,23.30,0.54,99.60 Price_SatinleafIsland,2004-02-03,23:15,0.45,0.05,0.07,0.5,0.4,1.0,6.9,5.2,3.9,23.23,0.45,83.70 Price_SatinleafIsland,2004-02-03,23:30,0.45,0.00,0.56,0.5,0.3,2.4,6.5,5.2,4.3,23.13,0.45,90.00 Price_SatinleafIsland,2004-02-03,23:45,0.37,-0.10,0.02,0.4,0.2,0.8,6.0,4.7,3.0,23.03,0.38,105.10 Price_SatinleafIsland,2004-02-04,00:00,0.26,-0.02,-0.04,0.4,0.3,0.7,7.3,6.5,4.3,22.92,0.26,94.40 Price_SatinleafIsland,2004-02-04,00:15,0.61,0.31,1.29,3.5,1.7,15.7,7.7,6.5,6.0,22.78,0.68,63.10 Price_SatinleafIsland,2004-02-04,00:30,1.39,0.11,-0.54,4.8,2.5,10.8,7.3,6.0,5.2,22.69,1.39,85.50 Price_SatinleafIsland,2004-02-04,00:45,0.90,-0.18,-1.96,4.3,2.4,16.7,7.3,6.9,6.0,22.54,0.92,101.30 Price_SatinleafIsland,2004-02-04,01:00,0.52,-0.09,0.22,0.5,0.3,1.1,7.7,6.5,4.7,22.41,0.53,99.80 Price_SatinleafIsland,2004-02-04,01:15,0.48,0.04,-0.02,0.4,0.2,0.8,9.9,8.6,6.9,22.29,0.48,85.20 Price_SatinleafIsland,2004-02-04,01:30,0.30,0.04,-0.16,0.4,0.3,1.0,7.7,6.9,5.2,22.18,0.30,82.40 Price_SatinleafIsland,2004-02-04,01:45,0.31,0.00,-0.66,0.4,0.2,1.6,7.3,5.6,4.3,22.07,0.31,90.00 Price_SatinleafIsland,2004-02-04,02:00,0.51,-0.04,-0.19,0.3,0.2,0.6,7.3,6.0,4.3,21.97,0.51,94.50 Price_SatinleafIsland,2004-02-04,02:15,0.53,0.06,-0.02,0.5,0.3,0.8,6.5,5.6,4.7,21.89,0.53,83.50 Price_SatinleafIsland,2004-02-04,02:30,0.45,0.26,0.72,2.8,1.4,5.9,6.9,6.0,4.3,21.81,0.52,60.00 Price_SatinleafIsland,2004-02-04,02:45,0.52,-0.15,0.36,0.5,0.3,1.2,7.7,6.5,4.3,21.76,0.54,106.10 Price_SatinleafIsland,2004-02-04,03:00,0.39,-0.07,0.16,0.4,0.3,1.4,6.5,5.2,3.9,21.70,0.40,100.20 Price_SatinleafIsland,2004-02-04,03:15,0.27,-0.10,-0.04,0.5,0.3,1.5,7.7,6.0,4.7,21.66,0.29,110.30 Price_SatinleafIsland,2004-02-04,03:30,0.14,-0.06,0.00,0.7,0.4,1.6,6.9,5.6,3.9,21.62,0.15,113.20 Price_SatinleafIsland,2004-02-04,03:45,0.23,0.00,0.22,0.5,0.3,1.0,9.0,6.9,6.9,21.59,0.23,90.00 Price_SatinleafIsland,2004-02-04,04:00,0.45,-0.06,0.07,0.6,0.4,1.2,7.3,5.6,4.3,21.56,0.45,97.60 Price_SatinleafIsland,2004-02-04,04:15,0.31,-0.12,-0.10,0.4,0.2,1.3,8.2,5.6,5.2,21.55,0.33,111.20 Price_SatinleafIsland,2004-02-04,04:30,0.37,-0.07,0.15,0.6,0.3,1.0,7.7,5.6,4.7,21.53,0.38,100.70 Price_SatinleafIsland,2004-02-04,04:45,0.43,-0.27,-0.15,0.3,0.2,0.9,6.5,4.7,3.9,21.54,0.51,122.10 Price_SatinleafIsland,2004-02-04,05:00,0.27,-0.19,-0.17,0.5,0.2,1.5,7.3,6.0,5.2,21.54,0.33,125.10 Price_SatinleafIsland,2004-02-04,05:15,0.48,-0.37,-0.28,0.5,0.3,1.0,7.7,5.6,4.3,21.55,0.61,127.60 Price_SatinleafIsland,2004-02-04,05:30,0.33,-0.26,-0.27,0.7,0.3,1.1,7.7,5.6,4.7,21.54,0.42,128.20 Price_SatinleafIsland,2004-02-04,05:45,0.49,-0.33,-0.21,0.6,0.3,1.1,8.2,6.5,5.2,21.53,0.59,124.00 Price_SatinleafIsland,2004-02-04,06:00,0.35,-0.24,0.00,0.5,0.2,1.8,6.5,5.2,4.3,21.53,0.42,124.40 Price_SatinleafIsland,2004-02-04,06:15,0.33,-0.15,-0.11,0.4,0.2,0.9,7.3,6.0,4.7,21.51,0.36,114.40 Price_SatinleafIsland,2004-02-04,06:30,0.21,-0.06,0.15,0.4,0.2,0.9,7.7,5.6,4.7,21.48,0.22,105.90 Price_SatinleafIsland,2004-02-04,06:45,-0.01,0.04,0.06,0.6,0.3,1.0,9.5,7.7,6.0,21.45,0.04,346.00 Price_SatinleafIsland,2004-02-04,07:00,0.13,-0.05,0.12,0.4,0.2,0.9,8.6,7.3,6.0,21.42,0.14,111.00 Price_SatinleafIsland,2004-02-04,07:15,0.05,-0.09,-0.71,0.5,0.2,2.0,6.0,4.3,3.4,21.38,0.10,150.90 Price_SatinleafIsland,2004-02-04,07:30,0.40,-0.08,-0.44,0.6,0.4,1.7,6.9,6.0,4.3,21.36,0.41,101.30 Price_SatinleafIsland,2004-02-04,07:45,0.65,-0.19,-1.23,2.4,1.2,9.6,7.3,6.0,5.2,21.33,0.68,106.30 Price_SatinleafIsland,2004-02-04,08:00,0.28,-0.03,0.10,0.7,0.4,1.3,7.3,5.6,4.3,21.30,0.28,96.10 Price_SatinleafIsland,2004-02-04,08:15,0.11,-0.03,0.04,0.7,0.4,1.5,7.3,6.0,3.9,21.29,0.11,105.30 Price_SatinleafIsland,2004-02-04,08:30,0.13,0.03,0.24,0.4,0.2,1.0,6.9,5.6,4.7,21.29,0.13,77.00 Price_SatinleafIsland,2004-02-04,08:45,0.31,-0.09,-0.09,0.3,0.2,0.8,9.5,7.7,6.5,21.31,0.32,106.20 Price_SatinleafIsland,2004-02-04,09:00,0.23,-0.08,-0.35,0.7,0.3,1.5,6.9,5.2,3.4,21.34,0.24,109.20 Price_SatinleafIsland,2004-02-04,09:15,0.22,-0.14,-0.26,0.4,0.2,2.1,6.9,5.2,4.3,21.39,0.26,122.50 Price_SatinleafIsland,2004-02-04,09:30,0.28,-0.20,0.02,0.7,0.2,1.2,6.5,4.7,3.0,21.46,0.34,125.50 Price_SatinleafIsland,2004-02-04,09:45,-0.15,0.19,-1.22,2.8,1.1,9.3,6.5,5.2,3.4,21.50,0.24,321.70 Price_SatinleafIsland,2004-02-04,10:00,0.36,-0.15,0.11,0.7,0.3,1.4,7.3,5.6,3.9,21.53,0.39,112.60 Price_SatinleafIsland,2004-02-04,10:15,0.31,-0.12,-0.09,0.4,0.3,0.8,13.3,10.8,8.6,21.58,0.33,111.20 Price_SatinleafIsland,2004-02-04,10:30,0.36,-0.09,0.06,0.3,0.2,0.9,7.7,6.0,3.9,21.61,0.37,104.00 Price_SatinleafIsland,2004-02-04,10:45,0.27,-0.11,-0.15,0.4,0.2,1.3,7.3,5.6,3.9,21.70,0.29,112.20 Price_SatinleafIsland,2004-02-04,11:00,0.47,-0.29,-2.23,3.9,2.4,13.0,8.6,6.9,5.6,21.73,0.55,121.70 Price_SatinleafIsland,2004-02-04,11:15,0.34,-0.13,0.05,0.7,0.4,1.4,7.7,6.0,4.3,21.78,0.36,110.90 Price_SatinleafIsland,2004-02-04,11:30,0.14,-0.12,-0.18,0.7,0.3,1.3,7.3,5.2,3.4,21.79,0.18,130.60 Price_SatinleafIsland,2004-02-04,11:45,0.29,-0.14,0.07,0.4,0.2,1.7,6.9,5.2,3.0,21.84,0.32,115.80 Price_SatinleafIsland,2004-02-04,12:00,0.24,-0.08,0.00,0.4,0.3,1.2,6.0,4.3,2.6,21.92,0.25,108.40 Price_SatinleafIsland,2004-02-04,12:15,0.25,0.00,0.04,0.4,0.2,0.7,15.1,12.5,11.2,21.99,0.25,90.00 Price_SatinleafIsland,2004-02-04,12:30,0.23,-0.10,-0.14,0.4,0.2,1.2,6.5,4.7,3.4,22.04,0.25,113.50 Price_SatinleafIsland,2004-02-04,12:45,0.30,-0.07,-0.01,0.5,0.2,0.8,11.6,9.5,7.3,22.10,0.31,103.10 Price_SatinleafIsland,2004-02-04,13:00,0.25,-0.05,-0.07,0.3,0.2,1.0,9.9,7.7,6.9,22.15,0.25,101.30 Price_SatinleafIsland,2004-02-04,13:15,0.28,-0.08,0.00,0.5,0.3,0.9,9.9,7.7,5.6,22.20,0.29,105.90 Price_SatinleafIsland,2004-02-04,13:30,0.13,-0.04,-0.01,0.5,0.3,0.8,12.0,10.3,8.2,22.24,0.14,107.10 Price_SatinleafIsland,2004-02-04,13:45,0.14,-0.03,-0.17,0.6,0.3,0.9,9.9,7.3,5.6,22.26,0.14,102.10 Price_SatinleafIsland,2004-02-04,14:00,0.14,-0.14,-0.05,0.7,0.4,1.1,9.5,7.3,5.2,22.26,0.20,135.00 Price_SatinleafIsland,2004-02-04,14:15,0.17,-0.15,0.04,0.7,0.4,1.2,7.7,5.6,4.3,22.30,0.23,131.40 Price_SatinleafIsland,2004-02-04,14:30,0.05,-0.12,0.05,0.3,0.2,0.7,7.7,5.6,4.3,22.34,0.13,157.40 Price_SatinleafIsland,2004-02-04,14:45,0.06,-0.04,0.04,0.3,0.2,0.8,8.6,6.5,5.6,22.38,0.07,123.70 Price_SatinleafIsland,2004-02-04,15:00,0.09,-0.02,0.00,0.5,0.3,0.9,7.7,6.0,4.7,22.44,0.09,102.50 Price_SatinleafIsland,2004-02-04,15:15,0.08,0.00,-0.02,0.6,0.3,1.2,8.6,7.3,5.2,22.48,0.08,90.00 Price_SatinleafIsland,2004-02-04,15:30,0.14,-0.02,0.02,0.4,0.2,0.9,7.7,5.2,4.3,22.55,0.14,98.10 Price_SatinleafIsland,2004-02-04,15:45,0.17,0.02,0.06,0.4,0.2,0.9,7.7,6.5,4.7,22.61,0.17,83.30 Price_SatinleafIsland,2004-02-04,16:00,0.24,0.02,0.06,0.7,0.5,1.1,8.2,5.6,4.7,22.71,0.24,85.20 Price_SatinleafIsland,2004-02-04,16:15,0.33,0.01,-0.07,0.4,0.2,0.7,6.0,3.9,3.4,22.79,0.33,88.30 Price_SatinleafIsland,2004-02-04,16:30,0.55,-0.04,0.03,0.6,0.4,1.0,6.0,4.3,3.4,22.87,0.55,94.20 Price_SatinleafIsland,2004-02-04,16:45,0.59,-0.10,0.11,0.6,0.4,0.8,9.0,6.5,5.2,22.97,0.60,99.60 Price_SatinleafIsland,2004-02-04,17:00,0.54,-0.11,0.06,0.4,0.2,0.8,7.7,6.0,4.7,23.11,0.55,101.50 Price_SatinleafIsland,2004-02-04,17:15,0.75,-0.15,0.10,0.4,0.3,0.7,6.9,4.7,3.4,23.30,0.76,101.30 Price_SatinleafIsland,2004-02-04,17:30,0.64,-0.12,0.02,0.4,0.3,0.7,7.7,5.6,5.2,23.44,0.65,100.60 Price_SatinleafIsland,2004-02-04,17:45,0.67,-0.22,-0.08,0.5,0.4,0.7,10.8,8.6,6.9,23.57,0.71,108.20 Price_SatinleafIsland,2004-02-04,18:00,0.72,-0.35,0.07,0.4,0.3,0.9,9.0,6.9,5.6,23.72,0.80,115.90 Price_SatinleafIsland,2004-02-04,18:15,0.60,-0.08,0.09,1.0,0.7,1.3,7.7,5.6,4.3,23.96,0.61,97.60 Price_SatinleafIsland,2004-02-04,18:30,1.16,-0.24,-1.60,5.5,4.1,9.8,8.6,6.0,5.2,23.99,1.18,101.70 Price_SatinleafIsland,2004-02-04,18:45,0.26,0.02,0.22,0.7,0.4,1.5,7.3,5.2,4.3,23.97,0.26,85.60 Price_SatinleafIsland,2004-02-04,19:00,0.36,-0.07,0.17,0.8,0.3,1.6,7.7,5.6,4.3,23.96,0.37,101.00 Price_SatinleafIsland,2004-02-04,19:15,0.25,-0.08,0.24,0.4,0.2,1.4,8.2,6.0,4.7,23.97,0.26,107.70 Price_SatinleafIsland,2004-02-04,19:30,0.15,-0.10,0.02,0.5,0.3,1.1,7.7,5.6,5.2,23.97,0.18,123.70 Price_SatinleafIsland,2004-02-04,19:45,0.40,-0.02,0.14,0.6,0.2,1.2,9.5,6.5,5.6,23.96,0.40,92.90 Price_SatinleafIsland,2004-02-04,20:00,0.38,-0.09,0.07,0.8,0.6,1.3,8.6,6.5,5.6,23.96,0.39,103.30 Price_SatinleafIsland,2004-02-04,20:15,0.21,-0.09,-0.05,0.4,0.2,0.7,7.7,5.6,5.2,23.94,0.23,113.20 Price_SatinleafIsland,2004-02-04,20:30,0.31,-0.07,-0.13,0.5,0.3,0.8,7.7,6.0,4.7,23.92,0.32,102.70 Price_SatinleafIsland,2004-02-04,20:45,0.18,0.01,0.04,0.6,0.4,1.2,7.3,5.6,5.2,23.90,0.18,86.80 Price_SatinleafIsland,2004-02-04,21:00,0.80,0.14,2.42,3.9,2.1,13.2,6.9,5.2,4.7,23.87,0.81,80.10 Price_SatinleafIsland,2004-02-04,21:15,0.31,-0.03,0.06,0.5,0.3,1.0,7.3,5.6,4.7,23.84,0.31,95.50 Price_SatinleafIsland,2004-02-04,21:30,0.32,-0.06,0.02,0.3,0.1,0.5,9.0,7.3,5.6,23.81,0.33,100.60 Price_SatinleafIsland,2004-02-04,21:45,0.14,0.06,-0.12,0.3,0.2,0.7,7.7,6.5,5.6,23.77,0.15,66.80 Price_SatinleafIsland,2004-02-04,22:00,0.37,-0.02,0.00,0.3,0.2,0.9,7.3,6.0,4.7,23.72,0.37,93.10 Price_SatinleafIsland,2004-02-04,22:15,0.38,-0.03,0.13,0.4,0.2,0.8,6.5,5.2,4.3,23.68,0.38,94.50 Price_SatinleafIsland,2004-02-04,22:30,0.47,-0.08,0.10,0.5,0.3,1.1,6.9,5.6,4.3,23.62,0.48,99.70 Price_SatinleafIsland,2004-02-04,22:45,0.40,-0.03,0.09,0.4,0.3,1.0,6.9,5.2,3.9,23.54,0.40,94.30 Price_SatinleafIsland,2004-02-04,23:00,0.43,-0.03,-0.08,0.6,0.4,1.1,6.5,4.3,3.0,23.47,0.43,94.00 Price_SatinleafIsland,2004-02-04,23:15,0.39,-0.06,-0.67,0.4,0.2,1.5,6.0,4.7,3.9,23.38,0.39,98.70 Price_SatinleafIsland,2004-02-04,23:30,0.49,-0.07,0.00,0.3,0.2,0.8,7.7,6.0,5.2,23.29,0.49,98.10 Price_SatinleafIsland,2004-02-04,23:45,0.47,-0.02,-0.11,0.4,0.2,0.9,6.5,5.2,3.4,23.19,0.47,92.40 Price_SatinleafIsland,2004-02-05,00:00,0.36,0.07,-0.20,0.4,0.2,0.8,7.3,5.2,3.9,23.08,0.37,79.00 Price_SatinleafIsland,2004-02-05,00:15,0.55,-0.03,0.00,0.4,0.2,0.8,6.5,5.2,3.9,22.97,0.55,93.10 Price_SatinleafIsland,2004-02-05,00:30,0.38,0.04,0.04,0.5,0.3,0.8,6.9,5.2,3.9,22.86,0.38,84.00 Price_SatinleafIsland,2004-02-05,00:45,0.23,0.09,-0.03,0.4,0.2,0.7,6.9,5.6,4.7,22.75,0.25,68.60 Price_SatinleafIsland,2004-02-05,01:00,0.29,0.02,-0.06,0.7,0.4,1.1,7.7,5.2,3.9,22.64,0.29,86.10 Price_SatinleafIsland,2004-02-05,01:15,-0.84,0.61,-0.66,3.6,2.2,6.1,7.3,6.0,4.7,22.52,1.04,306.00 Price_SatinleafIsland,2004-02-05,01:30,1.15,0.18,4.63,4.0,1.9,7.0,7.7,6.5,5.2,22.41,1.16,81.10 Price_SatinleafIsland,2004-02-05,01:45,0.30,0.10,0.30,0.4,0.2,1.0,5.6,4.3,3.4,22.32,0.32,71.60 Price_SatinleafIsland,2004-02-05,02:00,0.41,0.11,0.03,0.3,0.2,0.8,6.5,5.6,3.4,22.22,0.42,75.00 Price_SatinleafIsland,2004-02-05,02:15,0.75,-0.13,0.30,0.4,0.2,1.2,6.0,4.3,3.9,22.13,0.76,99.80 Price_SatinleafIsland,2004-02-05,02:30,0.63,-0.15,-0.43,0.5,0.3,1.0,6.5,4.7,3.4,22.05,0.65,103.40 Price_SatinleafIsland,2004-02-05,02:45,0.73,-0.19,-0.31,0.6,0.4,1.1,6.0,4.3,3.0,21.98,0.75,104.60 Price_SatinleafIsland,2004-02-05,03:00,0.38,-0.12,-0.39,0.7,0.5,0.9,7.3,5.2,3.9,21.91,0.40,107.50 Price_SatinleafIsland,2004-02-05,03:15,0.67,-0.17,-0.32,0.3,0.2,1.1,6.0,4.7,3.9,21.84,0.69,104.20 Price_SatinleafIsland,2004-02-05,03:30,0.73,-0.16,0.01,0.4,0.2,0.9,6.0,4.7,3.4,21.79,0.75,102.40 Price_SatinleafIsland,2004-02-05,03:45,0.41,-0.01,-0.02,0.4,0.3,0.8,6.9,5.2,3.4,21.76,0.41,91.40 Price_SatinleafIsland,2004-02-05,04:00,0.07,0.09,-0.08,0.8,0.6,1.1,6.9,4.7,3.4,21.71,0.11,37.90 Price_SatinleafIsland,2004-02-05,04:15,0.37,-0.18,-0.36,0.7,0.4,1.0,6.9,5.2,4.3,21.67,0.41,115.90 Price_SatinleafIsland,2004-02-05,04:30,0.24,-0.16,-0.27,0.4,0.1,1.0,6.9,5.2,3.9,21.64,0.29,123.70 Price_SatinleafIsland,2004-02-05,04:45,0.00,0.03,0.00,0.7,0.4,1.7,7.3,5.6,3.9,21.62,0.03,0.00 Price_SatinleafIsland,2004-02-05,05:00,0.26,-0.09,-0.11,0.4,0.2,1.0,6.5,4.7,3.9,21.60,0.28,109.10 Price_SatinleafIsland,2004-02-05,05:15,0.17,-0.09,0.16,0.6,0.3,1.3,5.6,3.9,3.0,21.59,0.19,117.90 Price_SatinleafIsland,2004-02-05,05:30,0.48,-0.17,-0.06,0.5,0.3,0.9,5.6,4.3,3.0,21.58,0.51,109.50 Price_SatinleafIsland,2004-02-05,05:45,0.45,-0.22,-0.15,0.7,0.4,1.9,6.0,4.3,3.0,21.58,0.50,116.10 Price_SatinleafIsland,2004-02-05,06:00,0.46,-0.22,-0.09,0.4,0.3,0.9,6.9,5.2,3.9,21.57,0.51,115.60 Price_SatinleafIsland,2004-02-05,06:15,0.37,-0.18,0.04,0.6,0.3,1.6,7.3,5.2,3.4,21.56,0.41,115.90 Price_SatinleafIsland,2004-02-05,06:30,0.31,-0.24,0.10,0.4,0.2,1.0,6.5,5.2,3.0,21.54,0.39,127.70 Price_SatinleafIsland,2004-02-05,06:45,0.45,-0.31,-0.38,0.6,0.4,1.2,8.2,6.5,4.3,21.53,0.55,124.60 Price_SatinleafIsland,2004-02-05,07:00,0.24,-0.01,0.35,0.7,0.3,1.5,6.9,5.2,3.0,21.53,0.24,92.40 Price_SatinleafIsland,2004-02-05,07:15,0.41,-0.15,0.07,0.4,0.2,1.1,6.5,4.7,3.0,21.51,0.44,110.10 Price_SatinleafIsland,2004-02-05,07:30,0.41,-0.20,0.03,0.4,0.2,1.3,6.0,4.7,3.0,21.50,0.46,116.00 Price_SatinleafIsland,2004-02-05,07:45,0.31,-0.15,0.00,0.5,0.3,1.2,6.5,4.7,2.6,21.49,0.34,115.80 Price_SatinleafIsland,2004-02-05,08:00,0.35,-0.20,-0.20,0.6,0.4,1.1,7.3,5.6,3.4,21.49,0.40,119.70 Price_SatinleafIsland,2004-02-05,08:15,0.40,-0.23,-0.16,0.3,0.2,1.2,6.9,5.2,3.4,21.50,0.46,119.90 Price_SatinleafIsland,2004-02-05,08:30,0.29,-0.20,0.01,0.5,0.2,1.9,6.9,5.6,3.4,21.53,0.35,124.60 Price_SatinleafIsland,2004-02-05,08:45,0.29,-0.14,-0.06,0.4,0.2,2.0,6.5,4.7,3.0,21.59,0.32,115.80 Price_SatinleafIsland,2004-02-05,09:00,0.28,-0.12,-0.18,0.6,0.3,1.5,7.3,5.6,3.4,21.65,0.30,113.20 Price_SatinleafIsland,2004-02-05,09:15,0.27,-0.16,-0.08,0.3,0.1,1.2,8.6,7.3,3.4,21.74,0.31,120.70 Price_SatinleafIsland,2004-02-05,09:30,0.20,-0.14,-0.01,0.4,0.2,1.9,7.3,5.6,2.2,21.78,0.24,125.00 Price_SatinleafIsland,2004-02-05,09:45,0.27,-0.18,-0.01,0.5,0.2,1.2,8.2,6.9,2.2,21.80,0.32,123.70 Price_SatinleafIsland,2004-02-05,10:00,0.20,-0.12,-0.02,0.5,0.2,2.1,8.2,6.9,1.7,21.89,0.23,121.00 Price_SatinleafIsland,2004-02-05,10:15,0.14,-0.11,-0.08,0.3,0.2,1.2,7.7,6.5,4.7,21.92,0.18,128.20 Price_SatinleafIsland,2004-02-05,10:30,0.13,-0.07,0.04,0.4,0.2,0.9,8.6,6.5,3.4,21.93,0.15,118.30 Price_SatinleafIsland,2004-02-05,10:45,0.26,0.08,0.54,0.9,0.5,5.8,8.6,6.5,6.0,21.97,0.27,72.90 Price_SatinleafIsland,2004-02-05,11:00,0.32,-0.06,-0.05,0.4,0.2,0.7,9.9,7.7,6.5,22.00,0.33,100.60 Price_SatinleafIsland,2004-02-05,11:15,0.34,-0.07,0.09,0.5,0.3,0.9,9.0,7.3,4.3,22.10,0.35,101.60 Price_SatinleafIsland,2004-02-05,11:30,0.30,-0.06,-0.07,0.4,0.2,2.1,12.9,11.2,5.6,22.13,0.31,101.30 Price_SatinleafIsland,2004-02-05,11:45,0.22,-0.07,-0.06,0.5,0.3,1.0,11.2,9.0,4.3,22.07,0.23,107.70 Price_SatinleafIsland,2004-02-05,12:00,0.34,-0.06,0.02,0.5,0.2,1.0,11.6,9.5,3.9,22.08,0.35,100.00 Price_SatinleafIsland,2004-02-05,12:15,0.25,-0.02,0.02,0.4,0.2,0.6,14.6,12.0,8.2,22.16,0.25,94.60 Price_SatinleafIsland,2004-02-05,12:30,0.29,-0.04,-0.05,0.4,0.3,1.0,10.3,8.2,4.3,22.20,0.29,97.90 Price_SatinleafIsland,2004-02-05,12:45,0.34,-0.04,-0.07,0.4,0.3,1.0,14.2,11.2,5.6,22.19,0.34,96.70 Price_SatinleafIsland,2004-02-05,13:00,0.17,-0.05,0.14,0.3,0.2,1.5,9.0,6.9,3.9,22.14,0.18,106.40 Price_SatinleafIsland,2004-02-05,13:15,0.20,-0.05,-0.07,0.5,0.3,2.0,8.6,6.0,1.7,22.11,0.21,104.00 Price_SatinleafIsland,2004-02-05,13:30,0.31,-0.01,-0.03,0.4,0.2,0.6,13.3,11.2,6.5,22.22,0.31,91.80 Price_SatinleafIsland,2004-02-05,13:45,0.21,-0.04,0.03,0.3,0.2,0.7,13.8,10.8,6.5,22.32,0.21,100.80 Price_SatinleafIsland,2004-02-05,14:00,0.20,-0.11,-0.10,0.5,0.3,1.0,7.7,6.9,4.3,22.41,0.23,118.80 Price_SatinleafIsland,2004-02-05,14:15,0.13,-0.10,-0.07,0.5,0.3,1.0,8.6,6.5,4.7,22.45,0.16,127.60 Price_SatinleafIsland,2004-02-05,14:30,0.15,-0.09,0.01,0.5,0.3,1.0,6.5,4.3,3.4,22.39,0.17,121.00 Price_SatinleafIsland,2004-02-05,14:45,0.13,-0.05,0.01,0.5,0.3,0.9,7.3,6.0,4.3,22.43,0.14,111.00 Price_SatinleafIsland,2004-02-05,15:00,0.15,-0.06,0.04,0.4,0.3,0.7,10.8,8.6,7.7,22.50,0.16,111.80 Price_SatinleafIsland,2004-02-05,15:15,0.11,-0.01,0.09,0.4,0.2,1.2,7.7,6.9,5.2,22.62,0.11,95.20 Price_SatinleafIsland,2004-02-05,15:30,0.14,-0.02,0.00,0.5,0.3,1.0,7.7,5.6,4.7,22.65,0.14,98.10 Price_SatinleafIsland,2004-02-05,15:45,0.24,-0.02,0.09,0.4,0.3,0.9,11.6,9.5,8.6,22.79,0.24,94.80 Price_SatinleafIsland,2004-02-05,16:00,0.21,0.02,0.17,0.4,0.3,1.0,8.6,6.9,5.6,22.93,0.21,84.60 Price_SatinleafIsland,2004-02-05,16:15,0.57,0.02,0.16,0.3,0.2,0.8,6.5,5.2,3.4,22.92,0.57,88.00 Price_SatinleafIsland,2004-02-05,16:30,0.73,-0.06,0.17,0.3,0.2,0.9,7.7,6.0,3.4,23.02,0.73,94.70 Price_SatinleafIsland,2004-02-05,16:45,0.85,-0.17,-0.01,0.5,0.3,0.9,7.3,5.6,3.4,23.14,0.87,101.30 Price_SatinleafIsland,2004-02-05,17:00,0.82,-0.25,0.05,0.4,0.2,0.7,9.9,8.2,6.0,23.31,0.86,107.00 Price_SatinleafIsland,2004-02-05,17:15,0.90,-0.26,0.01,0.4,0.2,0.8,6.0,5.6,3.9,23.40,0.94,106.10 Price_SatinleafIsland,2004-02-05,17:30,0.69,0.11,-1.78,1.6,0.9,14.9,6.9,5.6,3.9,23.53,0.70,80.90 Price_SatinleafIsland,2004-02-05,17:45,0.70,-0.10,0.15,0.4,0.2,0.9,7.3,5.2,2.6,23.66,0.71,98.10 Price_SatinleafIsland,2004-02-05,18:00,0.74,-0.05,0.04,0.4,0.2,1.0,7.3,5.6,1.7,23.71,0.74,93.90 Price_SatinleafIsland,2004-02-05,18:15,0.69,-0.03,0.05,0.4,0.2,1.2,6.5,5.2,1.7,23.73,0.69,92.50 Price_SatinleafIsland,2004-02-05,18:30,0.59,0.00,0.18,0.6,0.3,1.1,7.3,5.6,2.2,23.74,0.59,90.00 Price_SatinleafIsland,2004-02-05,18:45,0.54,0.02,0.29,0.3,0.2,1.4,7.7,6.0,0.9,23.75,0.54,87.90 Price_SatinleafIsland,2004-02-05,19:00,0.21,0.56,-9.42,2.6,1.2,25.5,7.7,6.0,7.3,23.76,0.60,20.60 Price_SatinleafIsland,2004-02-05,19:15,0.24,0.38,-0.66,2.7,1.2,12.2,7.3,5.6,1.7,23.77,0.45,32.30 Price_SatinleafIsland,2004-02-05,19:30,0.58,0.06,0.29,0.6,0.3,1.7,7.3,5.6,0.4,23.78,0.58,84.10 Price_SatinleafIsland,2004-02-05,19:45,0.41,0.06,0.14,0.3,0.2,0.8,6.9,6.0,1.3,23.78,0.41,81.70 Price_SatinleafIsland,2004-02-05,20:00,0.47,0.01,-0.03,0.3,0.2,1.3,9.5,7.7,3.0,23.78,0.47,88.80 Price_SatinleafIsland,2004-02-05,20:15,0.44,0.00,0.02,0.5,0.3,1.2,7.3,5.6,1.3,23.78,0.44,90.00 Price_SatinleafIsland,2004-02-05,20:30,0.49,0.00,0.14,0.5,0.3,1.3,7.3,5.2,1.7,23.77,0.49,90.00 Price_SatinleafIsland,2004-02-05,20:45,0.39,0.06,-0.16,0.3,0.1,1.4,7.3,4.7,1.7,23.76,0.39,81.30 Price_SatinleafIsland,2004-02-05,21:00,-0.14,0.58,-3.44,2.2,1.1,25.5,7.3,5.6,6.5,23.74,0.60,346.40 Price_SatinleafIsland,2004-02-05,21:15,0.41,0.06,0.09,0.3,0.2,1.2,8.2,6.0,2.2,23.72,0.41,81.70 Price_SatinleafIsland,2004-02-05,21:30,0.51,-0.02,0.12,0.5,0.3,1.3,8.2,6.0,0.9,23.70,0.51,92.20 Price_SatinleafIsland,2004-02-05,21:45,-0.14,0.44,0.93,1.9,1.0,9.0,7.3,5.6,1.7,23.67,0.46,342.30 Price_SatinleafIsland,2004-02-05,22:00,0.46,0.04,-0.05,0.3,0.2,1.4,7.3,6.0,2.2,23.63,0.46,85.00 Price_SatinleafIsland,2004-02-05,22:15,0.45,0.03,0.04,0.5,0.3,1.1,7.7,5.6,1.7,23.58,0.45,86.20 Price_SatinleafIsland,2004-02-05,22:30,0.37,0.07,0.16,0.4,0.2,1.5,6.9,5.6,1.3,23.53,0.38,79.30 Price_SatinleafIsland,2004-02-05,22:45,0.45,-0.02,-0.03,0.3,0.2,1.4,7.3,6.0,0.9,23.48,0.45,92.50 Price_SatinleafIsland,2004-02-05,23:00,0.48,-0.08,-0.22,0.6,0.4,1.9,7.3,5.2,0.9,23.43,0.49,99.50 Price_SatinleafIsland,2004-02-05,23:15,0.38,-0.06,-0.01,0.4,0.3,1.0,7.3,5.6,0.9,23.35,0.38,99.00 Price_SatinleafIsland,2004-02-05,23:30,0.42,0.00,-0.09,0.4,0.3,1.1,8.6,6.9,2.2,23.30,0.42,90.00 Price_SatinleafIsland,2004-02-05,23:45,0.38,0.05,0.00,0.2,0.2,0.6,10.3,8.6,3.0,23.24,0.38,82.50 Price_SatinleafIsland,2004-02-06,00:00,0.43,0.03,0.02,0.4,0.2,1.4,7.7,6.0,0.9,23.17,0.43,86.00 Price_SatinleafIsland,2004-02-06,00:15,0.38,0.09,0.20,0.4,0.2,1.6,7.3,5.6,0.9,23.11,0.39,76.70 Price_SatinleafIsland,2004-02-06,00:30,0.49,0.04,-0.22,0.4,0.2,1.5,6.9,5.2,0.9,23.04,0.49,85.30 Price_SatinleafIsland,2004-02-06,00:45,0.39,0.05,-0.09,0.3,0.2,1.4,6.9,5.6,1.3,22.97,0.39,82.70 Price_SatinleafIsland,2004-02-06,01:00,-0.69,0.91,-0.25,1.8,0.9,8.1,6.9,5.6,1.7,22.91,1.14,322.80 Price_SatinleafIsland,2004-02-06,01:15,0.34,0.08,0.00,0.5,0.3,1.5,6.9,5.2,0.9,22.85,0.35,76.80 Price_SatinleafIsland,2004-02-06,01:30,0.35,0.10,-0.07,0.4,0.2,1.9,6.9,5.2,0.9,22.79,0.36,74.10 Price_SatinleafIsland,2004-02-06,01:45,0.21,0.12,0.34,0.4,0.2,1.0,7.3,6.0,1.3,22.74,0.24,60.30 Price_SatinleafIsland,2004-02-06,02:00,0.51,0.12,-3.02,5.1,1.9,25.5,7.7,6.0,1.7,22.68,0.52,76.80 Price_SatinleafIsland,2004-02-06,02:15,0.39,-0.04,-0.04,0.4,0.2,2.0,6.0,4.3,0.0,22.63,0.39,95.90 Price_SatinleafIsland,2004-02-06,02:30,0.45,-0.10,-0.37,0.7,0.5,2.1,6.9,5.2,0.0,22.59,0.46,102.50 Price_SatinleafIsland,2004-02-06,02:45,0.32,0.06,0.29,0.5,0.3,3.7,8.6,6.9,1.3,22.55,0.33,79.40 Price_SatinleafIsland,2004-02-06,03:00,0.37,0.01,0.45,0.4,0.2,2.2,6.5,4.7,0.0,22.50,0.37,88.50 Price_SatinleafIsland,2004-02-06,03:15,0.29,0.04,-0.25,0.6,0.4,2.3,6.9,5.6,3.0,22.46,0.29,82.10 Price_SatinleafIsland,2004-02-06,03:30,0.40,0.00,-0.09,0.6,0.4,1.1,6.5,4.7,2.2,22.42,0.40,90.00 Price_SatinleafIsland,2004-02-06,03:45,0.31,-0.06,0.14,0.6,0.4,1.8,6.9,5.2,3.0,22.38,0.32,101.00 Price_SatinleafIsland,2004-02-06,04:00,0.28,0.00,0.17,0.3,0.2,1.1,7.7,5.6,3.4,22.35,0.28,90.00 Price_SatinleafIsland,2004-02-06,04:15,-0.96,0.87,-4.59,3.9,2.6,14.7,6.5,4.3,0.0,22.31,1.30,312.20 Price_SatinleafIsland,2004-02-06,04:30,0.20,0.01,-1.25,0.4,0.2,4.5,6.0,3.9,-0.4,22.28,0.20,87.10 Price_SatinleafIsland,2004-02-06,04:45,0.29,-0.09,-0.18,0.6,0.4,1.3,7.3,4.7,-0.4,22.23,0.30,107.20 Price_SatinleafIsland,2004-02-06,05:00,0.21,-0.05,-0.12,0.7,0.5,3.8,6.9,4.3,-0.4,22.20,0.22,103.40 Price_SatinleafIsland,2004-02-06,05:15,0.26,-0.05,0.41,0.7,0.3,2.2,7.7,5.2,0.0,22.18,0.26,100.90 Price_SatinleafIsland,2004-02-06,05:30,0.33,-0.12,-0.15,0.6,0.3,2.0,7.7,5.6,0.0,22.16,0.35,110.00 Price_SatinleafIsland,2004-02-06,05:45,-0.21,0.02,0.10,1.0,0.4,4.7,7.7,5.6,0.4,22.14,0.21,275.40 Price_SatinleafIsland,2004-02-06,06:00,0.12,-0.16,0.20,0.6,0.2,2.1,6.9,5.2,0.0,22.12,0.20,143.10 Price_SatinleafIsland,2004-02-06,06:15,0.13,-0.16,-0.32,0.5,0.3,1.2,6.9,5.2,1.7,22.10,0.21,140.90 Price_SatinleafIsland,2004-02-06,06:30,0.28,-0.16,-0.14,0.4,0.2,2.0,7.7,5.6,2.2,22.08,0.32,119.70 Price_SatinleafIsland,2004-02-06,06:45,0.09,-0.03,0.02,0.4,0.2,1.5,9.9,6.9,4.3,22.06,0.09,108.40 Price_SatinleafIsland,2004-02-06,07:00,0.07,-0.12,-0.13,0.4,0.2,1.1,6.9,5.2,2.2,22.03,0.14,149.70 Price_SatinleafIsland,2004-02-06,07:15,-0.35,0.63,0.95,4.1,2.2,25.5,7.7,6.0,4.3,22.01,0.72,330.90 Price_SatinleafIsland,2004-02-06,07:30,0.22,-0.07,-0.23,0.6,0.3,1.2,8.6,6.5,3.4,22.00,0.23,107.70 Price_SatinleafIsland,2004-02-06,07:45,0.21,-0.03,0.13,0.3,0.1,0.9,7.7,6.0,3.9,22.00,0.21,98.10 Price_SatinleafIsland,2004-02-06,08:00,0.20,0.00,0.15,0.4,0.2,0.8,9.5,7.7,4.7,22.01,0.20,90.00 Price_SatinleafIsland,2004-02-06,08:15,0.25,-0.09,0.03,0.4,0.2,0.9,9.5,7.3,4.7,22.02,0.27,109.80 Price_SatinleafIsland,2004-02-06,08:30,0.25,-0.07,0.07,0.4,0.3,1.1,7.7,6.5,2.6,22.04,0.26,105.60 Price_SatinleafIsland,2004-02-06,08:45,0.37,-0.12,0.00,0.4,0.2,1.3,9.0,6.5,1.7,22.08,0.39,108.00 Price_SatinleafIsland,2004-02-06,09:00,0.41,-0.09,-0.07,0.4,0.3,0.9,7.7,6.9,4.7,22.15,0.42,102.40 Price_SatinleafIsland,2004-02-06,09:15,0.33,-0.21,0.04,0.4,0.2,1.1,7.3,6.0,4.7,22.20,0.39,122.50 Price_SatinleafIsland,2004-02-06,09:30,0.25,-0.16,-0.01,0.5,0.3,1.0,6.9,5.6,4.7,22.25,0.30,122.60 Price_SatinleafIsland,2004-02-06,09:45,0.31,-0.16,-0.08,0.4,0.3,1.0,7.3,6.5,5.2,22.23,0.35,117.30 Price_SatinleafIsland,2004-02-06,10:00,0.32,-0.12,0.00,0.4,0.2,0.9,7.7,6.5,4.3,22.31,0.34,110.60 Price_SatinleafIsland,2004-02-06,10:15,0.40,-0.06,-0.10,0.5,0.3,1.3,6.9,5.2,4.3,22.38,0.40,98.50 Price_SatinleafIsland,2004-02-06,10:30,0.35,-0.08,-0.12,0.5,0.3,1.2,6.9,4.7,3.9,22.47,0.36,102.90 Price_SatinleafIsland,2004-02-06,10:45,0.32,-0.13,-0.20,0.5,0.3,0.9,7.7,5.6,3.9,22.54,0.35,112.10 Price_SatinleafIsland,2004-02-06,11:00,0.27,-0.08,-0.13,0.5,0.4,0.9,8.2,6.0,4.3,22.54,0.28,106.50 Price_SatinleafIsland,2004-02-06,11:15,0.49,-0.11,-0.32,0.6,0.4,1.1,6.0,4.7,3.4,22.60,0.50,102.70 Price_SatinleafIsland,2004-02-06,12:00,0.00,0.05,-0.14,2.0,1.0,0.7,44.3,41.7,39.6,22.79,0.05,0.00 Price_SatinleafIsland,2004-02-06,12:15,-0.29,-0.51,-0.01,1.1,1.7,0.5,40.4,38.7,35.7,23.11,0.59,209.60 Price_SatinleafIsland,2004-02-06,12:30,-0.08,-0.41,0.16,1.1,1.8,0.7,47.7,44.3,44.3,23.01,0.42,191.00 Price_SatinleafIsland,2004-02-06,12:45,0.00,0.00,-0.04,0.0,0.1,0.1,32.7,28.0,27.5,23.34,0.00,0.00 Price_SatinleafIsland,2004-02-06,13:00,0.00,-0.01,-0.07,0.0,0.1,0.2,28.4,23.2,19.8,23.23,0.01,180.00 Price_SatinleafIsland,2004-02-06,13:15,-0.02,-0.03,-0.05,0.1,0.1,0.2,17.6,17.2,15.9,22.97,0.04,213.70 Price_SatinleafIsland,2004-02-06,13:30,0.00,0.00,-0.06,0.1,0.1,0.3,15.1,14.2,14.2,22.94,0.00,0.00 Price_SatinleafIsland,2004-02-06,13:45,0.00,-0.02,-0.03,0.1,0.1,0.2,13.8,13.8,14.2,22.88,0.02,180.00 Price_SatinleafIsland,2004-02-06,14:00,0.01,0.00,-0.03,0.0,0.1,0.3,15.5,13.8,14.2,22.90,0.01,90.00 Price_SatinleafIsland,2004-02-06,14:15,0.02,0.00,0.00,0.1,0.1,0.3,12.5,13.3,13.8,22.94,0.02,90.00 Price_SatinleafIsland,2004-02-06,14:30,0.00,0.00,-0.02,0.1,0.1,0.4,12.9,12.9,14.2,23.01,0.00,0.00 Price_SatinleafIsland,2004-02-06,14:45,0.00,-0.01,-0.03,0.1,0.1,0.2,14.6,12.9,15.1,23.03,0.01,180.00 Price_SatinleafIsland,2004-02-06,15:00,0.00,0.00,0.00,0.1,0.1,0.2,13.3,12.9,15.1,23.09,0.00,0.00 Price_SatinleafIsland,2004-02-06,15:15,0.01,0.00,-0.02,0.1,0.1,0.2,13.8,13.3,15.5,23.17,0.01,90.00 Price_SatinleafIsland,2004-02-06,15:30,0.01,0.00,-0.02,0.1,0.1,0.2,13.8,12.5,15.1,23.20,0.01,90.00 Price_SatinleafIsland,2004-02-06,15:45,0.01,0.00,0.01,0.1,0.1,0.2,13.8,12.9,15.1,23.31,0.01,90.00 Price_SatinleafIsland,2004-02-06,16:00,0.01,0.00,-0.01,0.1,0.1,0.2,13.8,12.5,15.9,23.39,0.01,90.00 Price_SatinleafIsland,2004-02-06,16:15,0.03,0.03,0.01,0.1,0.2,0.2,13.3,12.5,15.5,23.45,0.04,45.00 Price_SatinleafIsland,2004-02-06,16:30,0.03,0.03,0.03,0.1,0.1,0.3,12.5,12.9,15.1,23.56,0.04,45.00 Price_SatinleafIsland,2004-02-06,16:45,0.00,0.00,-0.01,0.1,0.2,0.3,12.5,12.9,15.1,23.67,0.00,0.00 Price_SatinleafIsland,2004-02-06,17:00,0.02,0.00,0.00,0.1,0.1,0.3,13.3,12.5,15.5,23.79,0.02,90.00 Price_SatinleafIsland,2004-02-06,17:15,0.01,0.00,-0.02,0.1,0.1,0.3,13.3,12.5,15.5,23.91,0.01,90.00 Price_SatinleafIsland,2004-02-06,17:30,0.01,0.00,0.01,0.1,0.1,0.3,13.3,12.9,15.9,24.03,0.01,90.00 Price_SatinleafIsland,2004-02-06,17:45,0.00,-0.01,0.00,0.1,0.2,0.3,13.3,13.3,16.3,24.13,0.01,180.00 Price_SatinleafIsland,2004-02-06,18:00,0.01,0.00,0.00,0.1,0.1,0.2,13.8,13.3,15.9,24.24,0.01,90.00 Price_SatinleafIsland,2004-02-06,18:15,-0.02,-0.06,0.00,0.1,0.2,0.3,13.8,11.2,17.6,24.35,0.06,198.40 Price_SatinleafIsland,2004-02-06,18:30,0.01,0.00,0.01,0.1,0.1,0.3,13.8,12.9,15.9,24.45,0.01,90.00 Price_SatinleafIsland,2004-02-06,18:45,0.00,0.00,0.00,0.1,0.1,0.2,14.6,13.3,17.2,24.54,0.00,0.00 Price_SatinleafIsland,2004-02-06,19:00,0.01,0.03,-0.11,0.1,0.1,0.3,15.5,12.9,15.5,24.64,0.03,18.40 Price_SatinleafIsland,2004-02-06,19:15,0.02,0.00,0.01,0.1,0.2,0.3,13.3,12.0,17.6,24.71,0.02,90.00 Price_SatinleafIsland,2004-02-06,19:30,0.03,0.00,0.02,0.2,0.3,0.4,13.3,12.0,16.8,24.76,0.03,90.00 Price_SatinleafIsland,2004-02-06,19:45,0.01,0.00,0.01,0.1,0.2,0.3,13.3,12.9,16.8,24.78,0.01,90.00 Price_SatinleafIsland,2004-02-06,20:00,0.01,0.00,-0.02,0.2,0.2,0.3,14.2,14.6,19.8,24.80,0.01,90.00 Price_SatinleafIsland,2004-02-06,20:15,0.00,0.00,-0.10,0.1,0.2,0.3,15.5,15.5,19.4,24.82,0.00,0.00 Price_SatinleafIsland,2004-02-06,20:30,0.01,-0.02,0.10,0.1,0.3,0.3,15.1,14.2,19.8,24.83,0.02,153.40 Price_SatinleafIsland,2004-02-06,20:45,0.01,0.00,-0.07,0.0,0.1,0.2,15.1,13.8,18.1,24.83,0.01,90.00 Price_SatinleafIsland,2004-02-06,21:00,0.02,0.01,-0.02,0.1,0.2,0.7,15.5,13.3,17.6,24.82,0.02,63.40 Price_SatinleafIsland,2004-02-06,21:15,0.04,0.06,0.03,0.0,0.1,0.3,15.1,15.1,16.8,24.81,0.07,33.70 Price_SatinleafIsland,2004-02-06,21:30,-0.02,-0.03,-0.11,0.1,0.2,0.2,16.3,16.3,21.1,24.80,0.04,213.70 Price_SatinleafIsland,2004-02-06,21:45,0.01,-0.01,0.10,0.1,0.1,0.4,12.9,15.5,17.6,24.77,0.01,135.00 Price_SatinleafIsland,2004-02-06,22:00,0.00,0.02,-0.08,0.2,0.3,0.3,13.8,15.1,19.4,24.75,0.02,0.00 Price_SatinleafIsland,2004-02-06,22:15,0.00,-0.01,0.03,0.0,0.0,0.1,31.8,21.1,20.6,24.72,0.01,180.00 Price_SatinleafIsland,2004-02-06,22:30,0.00,0.00,0.00,0.0,0.0,0.1,40.0,27.5,27.1,24.69,0.00,0.00 Price_SatinleafIsland,2004-02-06,22:45,-0.02,-0.02,0.02,0.1,0.2,0.3,14.2,14.2,21.1,24.64,0.03,225.00 Price_SatinleafIsland,2004-02-06,23:00,-0.01,-0.02,-0.05,0.0,0.1,0.2,17.2,16.8,20.6,24.59,0.02,206.60 Price_SatinleafIsland,2004-02-06,23:15,-0.01,-0.01,-0.03,0.1,0.1,0.2,14.2,15.1,18.9,24.53,0.01,225.00 Price_SatinleafIsland,2004-02-06,23:30,0.04,0.04,0.00,0.0,0.1,0.2,17.2,15.5,17.2,24.45,0.06,45.00 Price_SatinleafIsland,2004-02-06,23:45,0.00,-0.02,-0.03,0.0,0.0,0.2,18.9,18.5,19.4,24.38,0.02,180.00 Price_SatinleafIsland,2004-02-07,00:00,-0.01,-0.06,0.08,0.1,0.2,0.3,16.3,13.8,22.4,24.31,0.06,189.50 Price_SatinleafIsland,2004-02-07,00:15,0.00,0.00,-0.12,0.0,0.1,0.1,18.1,15.9,20.2,24.22,0.00,0.00 Price_SatinleafIsland,2004-02-07,00:30,-0.01,-0.04,-0.05,0.1,0.2,0.3,17.6,14.6,19.8,24.14,0.04,194.00 Price_SatinleafIsland,2004-02-07,00:45,0.00,0.01,0.00,0.0,0.1,0.2,16.3,13.8,17.2,24.05,0.01,0.00 Price_SatinleafIsland,2004-02-07,01:00,0.00,-0.02,-0.04,0.2,0.2,0.3,14.6,14.2,19.4,23.95,0.02,180.00 Price_SatinleafIsland,2004-02-07,01:15,-0.01,0.00,-0.01,0.1,0.2,0.2,17.2,14.2,17.2,23.85,0.01,270.00 Price_SatinleafIsland,2004-02-07,01:30,-0.01,-0.01,-0.04,0.1,0.1,0.2,16.8,17.6,18.9,23.74,0.01,225.00 Price_SatinleafIsland,2004-02-07,01:45,-0.02,-0.02,-0.08,0.0,0.0,0.1,18.9,18.1,18.9,23.64,0.03,225.00 Price_SatinleafIsland,2004-02-07,02:00,-0.01,-0.01,-0.03,0.0,0.1,0.2,19.8,16.3,18.9,23.53,0.01,225.00 Price_SatinleafIsland,2004-02-07,02:15,-0.01,-0.03,-0.02,0.0,0.1,0.1,19.4,17.6,19.8,23.43,0.03,198.40 Price_SatinleafIsland,2004-02-07,02:30,0.00,0.00,-0.10,0.0,0.1,0.3,19.8,18.5,18.9,23.34,0.00,0.00 Price_SatinleafIsland,2004-02-07,02:45,-0.03,-0.05,0.00,0.0,0.1,0.2,19.8,17.6,18.5,23.27,0.06,211.00 Price_SatinleafIsland,2004-02-07,03:00,-0.01,-0.02,-0.04,0.0,0.1,0.1,18.9,18.9,20.2,23.20,0.02,206.60 Price_SatinleafIsland,2004-02-07,03:15,0.00,0.00,-0.14,0.0,0.1,0.2,19.8,15.5,18.9,23.14,0.00,0.00 Price_SatinleafIsland,2004-02-07,03:30,0.00,-0.01,0.05,0.0,0.0,0.1,21.1,18.1,20.6,23.09,0.01,180.00 Price_SatinleafIsland,2004-02-07,03:45,0.00,0.00,0.07,0.0,0.0,0.3,19.4,20.2,18.5,23.03,0.00,0.00 Price_SatinleafIsland,2004-02-07,04:00,-0.01,-0.01,-0.26,0.0,0.1,0.6,20.2,18.1,19.8,22.99,0.01,225.00 Price_SatinleafIsland,2004-02-07,04:15,0.00,0.00,-0.01,0.0,0.0,0.1,21.5,18.5,19.8,22.94,0.00,0.00 Price_SatinleafIsland,2004-02-07,04:30,0.01,0.02,-0.04,0.0,0.1,0.1,29.2,19.8,21.9,22.91,0.02,26.60 Price_SatinleafIsland,2004-02-07,04:45,0.00,-0.03,-0.01,0.0,0.0,0.0,30.1,24.5,25.4,22.88,0.03,180.00 Price_SatinleafIsland,2004-02-07,05:00,0.00,0.00,0.01,0.0,0.0,0.3,31.8,23.2,21.1,22.85,0.00,0.00 Price_SatinleafIsland,2004-02-07,05:15,0.00,0.00,-0.02,0.0,0.0,0.2,33.5,23.6,23.2,22.82,0.00,0.00 Price_SatinleafIsland,2004-02-07,05:30,0.00,0.00,-0.04,0.0,0.0,0.2,33.5,24.1,23.2,22.80,0.00,0.00 Price_SatinleafIsland,2004-02-07,05:45,0.00,-0.01,0.02,0.0,0.0,0.1,39.6,24.5,23.6,22.78,0.01,180.00 Price_SatinleafIsland,2004-02-07,06:00,0.00,0.00,-0.01,0.0,0.0,0.1,40.0,20.2,24.5,22.77,0.00,0.00 Price_SatinleafIsland,2004-02-07,06:15,0.00,0.00,0.02,0.0,0.0,0.1,37.8,26.2,25.8,22.75,0.00,0.00 Price_SatinleafIsland,2004-02-07,06:30,0.00,0.00,0.00,0.0,0.0,0.1,40.4,21.9,24.1,22.75,0.00,0.00 Price_SatinleafIsland,2004-02-07,06:45,0.00,0.00,0.00,0.0,0.0,0.1,40.0,20.2,24.1,22.74,0.00,0.00 Price_SatinleafIsland,2004-02-07,07:00,0.00,0.00,-0.02,0.0,0.0,0.1,39.1,24.1,24.9,22.73,0.00,0.00 Price_SatinleafIsland,2004-02-07,07:15,0.00,-0.02,0.00,0.0,0.0,0.1,37.8,20.6,23.6,22.72,0.02,180.00 Price_SatinleafIsland,2004-02-07,07:30,0.00,-0.01,0.00,0.0,0.0,0.1,39.6,24.1,24.9,22.73,0.01,180.00 Price_SatinleafIsland,2004-02-07,07:45,0.00,0.00,-0.01,0.0,0.0,0.1,40.0,21.5,24.5,22.77,0.00,0.00 Price_SatinleafIsland,2004-02-07,08:00,0.00,0.00,-0.01,0.0,0.0,0.1,41.3,24.1,25.8,22.82,0.00,0.00 Price_SatinleafIsland,2004-02-07,08:15,0.00,0.00,-0.01,0.0,0.0,0.1,42.6,23.2,26.2,22.86,0.00,0.00 Price_SatinleafIsland,2004-02-07,08:30,0.00,0.00,-0.02,0.0,0.0,0.1,38.3,20.2,25.4,22.90,0.00,0.00 Price_SatinleafIsland,2004-02-07,08:45,0.00,0.00,0.00,0.0,0.0,0.1,34.8,22.4,25.8,22.97,0.00,0.00 Price_SatinleafIsland,2004-02-07,09:00,-0.04,-0.05,-0.04,0.0,0.1,0.1,31.4,19.8,26.7,23.03,0.06,218.70 Price_SatinleafIsland,2004-02-07,09:15,-0.01,-0.02,-0.01,0.0,0.0,0.1,31.8,21.1,25.8,23.08,0.02,206.60 Price_SatinleafIsland,2004-02-07,09:30,0.00,-0.01,-0.01,0.0,0.0,0.0,35.7,21.1,27.5,23.13,0.01,180.00 Price_SatinleafIsland,2004-02-07,09:45,0.00,0.00,-0.01,0.0,0.0,0.1,34.4,21.1,26.7,23.21,0.00,0.00 Price_SatinleafIsland,2004-02-07,10:00,0.00,-0.01,-0.02,0.0,0.0,0.1,34.4,20.6,25.4,23.27,0.01,180.00 Price_SatinleafIsland,2004-02-07,10:15,0.00,0.00,-0.02,0.0,0.0,0.1,34.0,20.6,26.2,23.34,0.00,0.00 Price_SatinleafIsland,2004-02-07,10:30,0.00,0.00,-0.01,0.0,0.0,0.1,33.1,21.5,26.7,23.30,0.00,0.00 Price_SatinleafIsland,2004-02-07,10:45,0.00,0.00,-0.01,0.0,0.0,0.1,33.5,20.6,26.7,23.29,0.00,0.00 Price_SatinleafIsland,2004-02-07,11:00,0.00,-0.01,-0.01,0.0,0.0,0.1,33.1,21.1,26.7,23.42,0.01,180.00 Price_SatinleafIsland,2004-02-07,11:15,0.00,0.00,-0.01,0.0,0.2,0.1,35.3,22.8,28.0,23.32,0.00,0.00 Price_SatinleafIsland,2004-02-07,11:30,0.00,0.00,0.00,0.0,0.0,0.0,35.3,23.2,28.8,23.34,0.00,0.00 Price_SatinleafIsland,2004-02-07,11:45,0.00,-0.01,0.00,0.0,0.0,0.1,35.7,23.2,29.2,23.55,0.01,180.00 Price_SatinleafIsland,2004-02-07,12:00,0.00,-0.01,-0.01,0.0,0.0,0.1,35.7,21.9,29.7,23.61,0.01,180.00 Price_SatinleafIsland,2004-02-07,12:15,0.00,-0.01,-0.01,0.0,0.0,0.0,35.7,22.4,29.2,23.52,0.01,180.00 Price_SatinleafIsland,2004-02-07,12:30,0.00,-0.01,-0.02,0.0,0.1,0.1,36.1,22.4,30.5,23.75,0.01,180.00 Price_SatinleafIsland,2004-02-07,12:45,0.00,-0.01,-0.01,0.0,0.0,0.0,35.7,23.6,30.5,23.75,0.01,180.00 Price_SatinleafIsland,2004-02-07,13:00,0.00,0.00,-0.02,0.0,0.0,0.0,35.3,24.1,30.1,23.65,0.00,0.00 Price_SatinleafIsland,2004-02-07,13:15,0.00,0.00,-0.01,0.0,0.1,0.0,34.8,23.2,29.7,23.72,0.00,0.00 Price_SatinleafIsland,2004-02-07,13:30,0.00,0.00,-0.01,0.0,0.1,0.1,34.0,23.2,29.2,23.75,0.00,0.00 Price_SatinleafIsland,2004-02-07,13:45,0.00,-0.01,0.00,0.0,0.1,0.1,32.7,21.9,28.4,23.80,0.01,180.00 Price_SatinleafIsland,2004-02-07,14:00,0.00,-0.01,-0.01,0.0,0.0,0.1,34.0,21.9,29.2,23.79,0.01,180.00 Price_SatinleafIsland,2004-02-07,14:15,0.00,0.00,-0.01,0.0,0.1,0.0,33.5,21.5,28.8,23.80,0.00,0.00 Price_SatinleafIsland,2004-02-07,14:30,0.00,-0.01,0.00,0.0,0.1,0.1,33.1,21.9,28.8,23.81,0.01,180.00 Price_SatinleafIsland,2004-02-07,14:45,0.00,0.00,-0.01,0.0,0.1,0.1,32.3,23.2,29.2,23.85,0.00,0.00 Price_SatinleafIsland,2004-02-07,15:00,0.00,0.00,-0.01,0.0,0.1,0.1,33.1,22.8,30.1,23.92,0.00,0.00 Price_SatinleafIsland,2004-02-07,15:15,-0.01,-0.02,-0.03,0.0,0.1,0.1,23.6,18.9,21.9,23.99,0.02,206.60 Price_SatinleafIsland,2004-02-07,15:30,0.00,-0.02,-0.02,0.0,0.2,0.1,22.8,19.4,21.5,24.08,0.02,180.00 Price_SatinleafIsland,2004-02-07,15:45,-0.03,-0.04,-0.04,0.0,0.1,0.1,22.4,19.8,21.9,24.17,0.05,216.90 Price_SatinleafIsland,2004-02-07,16:00,0.00,0.00,0.00,0.0,0.1,0.1,20.2,19.8,22.4,24.24,0.00,0.00 Price_SatinleafIsland,2004-02-07,16:15,0.00,-0.01,-0.02,0.0,0.1,0.1,20.2,19.8,21.9,24.31,0.01,180.00 Price_SatinleafIsland,2004-02-07,16:30,0.00,0.00,-0.01,0.0,0.1,0.1,20.2,19.8,21.5,24.40,0.00,0.00 Price_SatinleafIsland,2004-02-07,16:45,0.00,-0.01,0.00,0.0,0.1,0.1,21.1,19.8,21.5,24.49,0.01,180.00 Price_SatinleafIsland,2004-02-07,17:00,0.00,0.00,0.00,0.0,0.1,0.1,20.6,19.4,21.9,24.57,0.00,0.00 Price_SatinleafIsland,2004-02-07,17:15,0.00,0.00,-0.01,0.0,0.1,0.1,21.9,19.8,21.5,24.62,0.00,0.00 Price_SatinleafIsland,2004-02-07,17:30,0.00,-0.01,0.00,0.0,0.1,0.2,22.4,18.9,21.9,24.69,0.01,180.00 Price_SatinleafIsland,2004-02-07,17:45,0.00,-0.01,-0.02,0.0,0.1,0.1,22.4,18.9,21.5,24.76,0.01,180.00 Price_SatinleafIsland,2004-02-07,18:00,0.00,-0.01,0.00,0.0,0.2,0.1,22.8,18.9,21.9,24.77,0.01,180.00 Price_SatinleafIsland,2004-02-07,18:15,0.00,0.00,0.00,0.0,0.3,0.1,23.2,19.4,21.9,24.74,0.00,0.00 Price_SatinleafIsland,2004-02-07,18:30,-0.01,-0.02,-0.02,0.1,0.2,0.2,23.2,19.4,21.5,24.69,0.02,206.60 Price_SatinleafIsland,2004-02-07,18:45,-0.01,-0.01,-0.01,0.0,0.2,0.1,23.6,18.9,21.5,24.62,0.01,225.00 Price_SatinleafIsland,2004-02-07,19:00,0.00,-0.01,0.00,0.0,0.2,0.1,23.6,18.9,21.1,24.57,0.01,180.00 Price_SatinleafIsland,2004-02-07,19:15,0.00,-0.01,0.00,0.0,0.2,0.2,23.6,18.9,20.6,24.53,0.01,180.00 Price_SatinleafIsland,2004-02-07,19:30,0.00,0.00,0.00,0.0,0.1,0.2,23.2,19.4,20.6,24.49,0.00,0.00 Price_SatinleafIsland,2004-02-07,19:45,0.00,-0.01,-0.01,0.0,0.2,0.2,22.8,18.9,20.2,24.44,0.01,180.00 Price_SatinleafIsland,2004-02-07,20:00,0.00,-0.01,0.01,0.0,0.1,0.1,23.2,19.4,20.6,24.40,0.01,180.00 Price_SatinleafIsland,2004-02-07,20:15,0.00,0.00,-0.01,0.0,0.2,0.1,24.1,19.4,20.6,24.37,0.00,0.00 Price_SatinleafIsland,2004-02-07,20:30,-0.01,-0.02,-0.02,0.0,0.2,0.2,23.6,19.8,20.2,24.31,0.02,206.60 Price_SatinleafIsland,2004-02-07,20:45,0.00,0.00,-0.01,0.0,0.3,0.2,23.6,18.9,20.2,24.23,0.00,0.00 Price_SatinleafIsland,2004-02-07,21:00,0.00,-0.03,-0.01,0.0,0.2,0.2,23.2,19.8,20.2,24.15,0.03,180.00 Price_SatinleafIsland,2004-02-07,21:15,-0.01,-0.02,-0.01,0.0,0.1,0.1,23.2,19.4,20.2,24.10,0.02,206.60 Price_SatinleafIsland,2004-02-07,21:30,0.00,0.00,-0.01,0.0,0.1,0.1,24.5,19.4,19.8,24.04,0.00,0.00 Price_SatinleafIsland,2004-02-07,21:45,0.00,-0.01,0.00,0.0,0.1,0.1,23.2,19.4,20.2,24.00,0.01,180.00 Price_SatinleafIsland,2004-02-07,22:00,-0.01,-0.02,-0.02,0.0,0.1,0.1,24.5,19.4,19.4,23.91,0.02,206.60 Price_SatinleafIsland,2004-02-07,22:15,0.00,-0.01,0.00,0.0,0.1,0.1,24.1,19.4,20.2,23.79,0.01,180.00 Price_SatinleafIsland,2004-02-07,22:30,0.00,-0.02,0.00,0.0,0.3,0.1,24.9,18.9,19.8,23.63,0.02,180.00 Price_SatinleafIsland,2004-02-07,22:45,0.00,-0.02,-0.01,0.1,0.5,0.2,25.4,19.8,19.8,23.43,0.02,180.00 Price_SatinleafIsland,2004-02-07,23:00,-0.01,-0.01,-0.01,0.0,0.3,0.2,24.9,20.6,19.4,23.23,0.01,225.00 Price_SatinleafIsland,2004-02-07,23:15,0.00,0.00,0.00,0.0,0.3,0.2,24.5,20.6,19.4,23.06,0.00,0.00 Price_SatinleafIsland,2004-02-07,23:30,0.00,0.00,-0.02,0.0,0.2,0.2,24.9,20.2,19.4,22.90,0.00,0.00 Price_SatinleafIsland,2004-02-07,23:45,0.00,-0.01,0.00,0.0,0.2,0.2,25.4,20.2,18.9,22.76,0.01,180.00 Price_SatinleafIsland,2004-02-08,00:00,0.00,-0.01,-0.01,0.0,0.2,0.2,24.9,20.2,19.4,22.59,0.01,180.00 Price_SatinleafIsland,2004-02-08,00:15,-0.01,-0.02,-0.01,0.0,0.2,0.1,26.2,20.6,20.2,22.42,0.02,206.60 Price_SatinleafIsland,2004-02-08,00:30,0.00,-0.01,0.00,0.0,0.3,0.1,26.2,19.8,19.8,22.25,0.01,180.00 Price_SatinleafIsland,2004-02-08,00:45,0.00,-0.01,0.00,0.0,0.3,0.1,25.8,20.2,19.8,22.06,0.01,180.00 Price_SatinleafIsland,2004-02-08,01:00,0.00,-0.01,-0.02,0.0,0.2,0.1,25.4,19.8,19.4,21.87,0.01,180.00 Price_SatinleafIsland,2004-02-08,01:15,0.00,-0.01,-0.01,0.0,0.1,0.1,25.8,20.2,19.4,21.73,0.01,180.00 Price_SatinleafIsland,2004-02-08,01:30,0.00,-0.01,0.00,0.0,0.2,0.1,26.2,20.6,19.8,21.58,0.01,180.00 Price_SatinleafIsland,2004-02-08,01:45,0.00,0.00,-0.01,0.0,0.2,0.1,24.9,20.6,19.8,21.42,0.00,0.00 Price_SatinleafIsland,2004-02-08,02:00,0.00,-0.01,0.00,0.1,0.4,0.2,24.9,20.2,20.2,21.23,0.01,180.00 Price_SatinleafIsland,2004-02-08,02:15,0.00,-0.03,0.00,0.0,0.3,0.1,24.9,20.6,20.2,21.05,0.03,180.00 Price_SatinleafIsland,2004-02-08,02:30,0.00,-0.02,-0.02,0.0,0.3,0.2,24.9,21.1,21.1,20.86,0.02,180.00 Price_SatinleafIsland,2004-02-08,02:45,0.00,0.00,0.00,0.0,0.2,0.1,25.4,21.1,20.2,20.69,0.00,0.00 Price_SatinleafIsland,2004-02-08,03:00,-0.01,-0.02,0.00,0.0,0.2,0.1,24.9,19.8,20.6,20.55,0.02,206.60 Price_SatinleafIsland,2004-02-08,03:15,0.00,-0.03,0.00,0.0,0.3,0.1,29.2,21.5,21.5,20.40,0.03,180.00 Price_SatinleafIsland,2004-02-08,03:30,0.00,0.00,-0.03,0.0,0.3,0.1,28.4,21.5,21.1,20.28,0.00,0.00 Price_SatinleafIsland,2004-02-08,03:45,0.00,-0.01,0.00,0.1,0.4,0.1,28.8,22.4,21.9,20.14,0.01,180.00 Price_SatinleafIsland,2004-02-08,04:00,0.00,-0.01,-0.01,0.1,0.5,0.1,27.5,22.4,22.8,19.96,0.01,180.00 Price_SatinleafIsland,2004-02-08,04:15,0.00,0.00,-0.01,0.0,0.3,0.1,28.4,21.9,22.4,19.81,0.00,0.00 Price_SatinleafIsland,2004-02-08,04:30,0.00,-0.01,0.00,0.1,0.5,0.2,29.2,22.4,21.9,19.64,0.01,180.00 Price_SatinleafIsland,2004-02-08,04:45,0.00,-0.01,0.00,0.1,0.4,0.1,29.2,22.8,21.5,19.51,0.01,180.00 Price_SatinleafIsland,2004-02-08,05:00,0.00,0.02,0.01,0.1,0.6,0.2,28.8,22.4,21.1,19.40,0.02,0.00 Price_SatinleafIsland,2004-02-08,05:15,0.00,0.00,-0.02,0.0,0.3,0.1,29.2,22.8,21.1,19.24,0.00,0.00 Price_SatinleafIsland,2004-02-08,05:30,0.00,0.00,0.00,0.1,0.4,0.1,28.4,22.8,20.6,19.09,0.00,0.00 Price_SatinleafIsland,2004-02-08,05:45,0.00,-0.01,0.00,0.0,0.3,0.1,27.5,22.4,19.4,18.95,0.01,180.00 Price_SatinleafIsland,2004-02-08,06:00,0.00,0.00,0.00,0.0,0.2,0.1,28.0,21.9,19.4,18.83,0.00,0.00 Price_SatinleafIsland,2004-02-08,06:15,0.00,0.00,0.00,0.0,0.2,0.1,28.0,22.8,18.9,18.73,0.00,0.00 Price_SatinleafIsland,2004-02-08,06:30,0.00,0.00,0.00,0.0,0.3,0.1,28.0,21.9,20.2,18.60,0.00,0.00 Price_SatinleafIsland,2004-02-08,06:45,0.00,0.00,-0.01,0.0,0.2,0.1,27.5,21.9,20.6,18.47,0.00,0.00 Price_SatinleafIsland,2004-02-08,07:00,0.00,0.00,-0.01,0.0,0.2,0.1,27.5,23.2,21.9,18.31,0.00,0.00 Price_SatinleafIsland,2004-02-08,07:15,0.00,-0.01,-0.01,0.0,0.3,0.1,28.0,23.2,20.6,18.16,0.01,180.00 Price_SatinleafIsland,2004-02-08,07:30,0.00,0.00,-0.01,0.0,0.2,0.1,28.4,23.6,20.6,18.06,0.00,0.00 Price_SatinleafIsland,2004-02-08,07:45,-0.01,0.00,-0.01,0.0,0.2,0.1,28.0,22.8,20.6,17.95,0.01,270.00 Price_SatinleafIsland,2004-02-08,08:00,0.00,0.01,0.00,0.0,0.3,0.1,28.4,22.4,20.6,17.87,0.01,0.00 Price_SatinleafIsland,2004-02-08,08:15,0.00,-0.01,0.00,0.1,0.5,0.2,29.2,23.2,21.1,17.79,0.01,180.00 Price_SatinleafIsland,2004-02-08,08:30,0.00,-0.02,-0.01,0.1,0.4,0.1,30.1,23.2,21.9,17.73,0.02,180.00 Price_SatinleafIsland,2004-02-08,08:45,0.00,0.00,-0.03,0.0,0.4,0.1,28.8,23.6,21.1,17.63,0.00,0.00 Price_SatinleafIsland,2004-02-08,09:00,0.00,0.00,0.00,0.0,0.5,0.2,29.2,22.4,21.1,17.54,0.00,0.00 Price_SatinleafIsland,2004-02-08,09:15,0.00,0.00,0.00,0.1,0.5,0.2,31.0,22.4,22.4,17.56,0.00,0.00 Price_SatinleafIsland,2004-02-08,09:30,0.00,0.00,0.00,0.0,0.3,0.1,30.1,23.6,21.9,17.57,0.00,0.00 Price_SatinleafIsland,2004-02-08,09:45,0.01,-0.03,0.00,0.1,0.5,0.1,31.4,21.9,22.8,17.59,0.03,161.60 Price_SatinleafIsland,2004-02-08,10:00,0.00,0.00,-0.01,0.0,0.3,0.1,32.3,21.9,27.1,17.71,0.00,0.00 Price_SatinleafIsland,2004-02-08,10:15,0.00,0.00,-0.01,0.0,0.3,0.1,31.8,21.5,27.1,17.71,0.00,0.00 Price_SatinleafIsland,2004-02-08,10:30,0.00,-0.01,0.00,0.0,0.2,0.1,32.7,20.6,26.2,17.67,0.01,180.00 Price_SatinleafIsland,2004-02-08,10:45,0.00,0.00,-0.03,0.0,0.4,0.1,32.7,21.1,25.4,17.74,0.00,0.00 Price_SatinleafIsland,2004-02-08,11:00,0.00,-0.02,0.00,0.1,0.4,0.1,31.0,20.6,23.6,17.89,0.02,180.00 Price_SatinleafIsland,2004-02-08,11:15,0.00,0.00,-0.01,0.0,0.4,0.1,31.0,20.6,23.2,17.98,0.00,0.00 Price_SatinleafIsland,2004-02-08,11:30,0.00,-0.02,-0.01,0.1,0.5,0.2,31.0,20.2,23.2,18.05,0.02,180.00 Price_SatinleafIsland,2004-02-08,11:45,0.00,-0.01,0.00,0.1,0.6,0.2,31.8,20.2,23.2,17.95,0.01,180.00 Price_SatinleafIsland,2004-02-08,12:00,0.00,-0.01,-0.01,0.0,0.3,0.1,31.0,20.2,23.6,18.01,0.01,180.00 Price_SatinleafIsland,2004-02-08,12:15,0.00,-0.01,-0.01,0.1,0.3,0.1,31.4,19.8,24.1,18.01,0.01,180.00 Price_SatinleafIsland,2004-02-08,12:30,0.00,0.01,0.00,0.1,0.5,0.1,31.8,20.2,24.1,18.10,0.01,0.00 Price_SatinleafIsland,2004-02-08,12:45,0.00,-0.02,0.01,0.1,0.5,0.1,32.3,20.2,24.1,18.08,0.02,180.00 Price_SatinleafIsland,2004-02-08,13:00,0.00,-0.01,0.00,0.0,0.4,0.1,31.8,21.1,23.6,18.11,0.01,180.00 Price_SatinleafIsland,2004-02-08,13:15,0.00,0.00,0.01,0.1,0.5,0.1,31.0,21.5,19.8,18.12,0.00,0.00 Price_SatinleafIsland,2004-02-08,13:30,0.00,0.00,0.00,0.1,0.4,0.1,31.8,21.5,20.2,18.09,0.00,0.00 Price_SatinleafIsland,2004-02-08,13:45,0.00,0.00,0.00,0.1,0.5,0.1,32.3,21.5,21.1,18.04,0.00,0.00 Price_SatinleafIsland,2004-02-08,14:00,0.00,0.00,-0.01,0.0,0.4,0.1,31.8,21.5,21.1,17.99,0.00,0.00 Price_SatinleafIsland,2004-02-08,14:15,0.00,0.01,-0.02,0.0,0.4,0.1,32.3,21.5,20.6,18.01,0.01,0.00 Price_SatinleafIsland,2004-02-08,14:30,0.00,-0.01,0.00,0.0,0.3,0.1,32.3,21.9,21.1,18.00,0.01,180.00 Price_SatinleafIsland,2004-02-08,14:45,0.00,0.00,-0.02,0.0,0.3,0.1,32.7,21.9,21.9,17.98,0.00,0.00 Price_SatinleafIsland,2004-02-08,15:00,0.00,-0.01,-0.01,0.0,0.2,0.1,31.4,21.9,23.2,18.00,0.01,180.00 Price_SatinleafIsland,2004-02-08,15:15,0.00,0.00,0.00,0.0,0.4,0.1,31.4,21.5,23.2,18.00,0.00,0.00 Price_SatinleafIsland,2004-02-08,15:30,0.00,0.00,0.00,0.0,0.3,0.1,32.3,21.5,23.2,18.02,0.00,0.00 Price_SatinleafIsland,2004-02-08,15:45,0.00,0.00,0.00,0.0,0.4,0.1,32.3,21.9,22.4,18.03,0.00,0.00 Price_SatinleafIsland,2004-02-08,16:00,0.00,-0.01,0.00,0.0,0.2,0.1,32.7,21.5,21.9,18.03,0.01,180.00 Price_SatinleafIsland,2004-02-08,16:15,0.00,0.00,0.00,0.0,0.3,0.1,32.7,21.9,24.5,18.06,0.00,0.00 Price_SatinleafIsland,2004-02-08,16:30,0.00,0.00,0.00,0.0,0.2,0.1,34.0,22.4,25.8,18.11,0.00,0.00 Price_SatinleafIsland,2004-02-08,16:45,0.00,-0.01,0.00,0.0,0.4,0.1,34.0,23.2,26.7,18.18,0.01,180.00 Price_SatinleafIsland,2004-02-08,17:00,0.00,0.00,-0.01,0.0,0.3,0.1,34.0,23.2,27.5,18.25,0.00,0.00 Price_SatinleafIsland,2004-02-08,17:15,0.00,0.00,-0.01,0.0,0.2,0.1,34.0,23.2,27.1,18.35,0.00,0.00 Price_SatinleafIsland,2004-02-08,17:30,0.00,0.00,-0.02,0.0,0.3,0.1,34.8,24.1,28.4,18.42,0.00,0.00 Price_SatinleafIsland,2004-02-08,17:45,0.00,0.00,-0.01,0.0,0.3,0.1,36.5,24.1,29.7,18.41,0.00,0.00 Price_SatinleafIsland,2004-02-08,18:00,0.00,0.00,-0.01,0.0,0.1,0.0,39.1,24.9,29.7,18.38,0.00,0.00 Price_SatinleafIsland,2004-02-08,18:15,0.00,0.00,-0.01,0.0,0.1,0.0,39.6,25.8,29.2,18.36,0.00,0.00 Price_SatinleafIsland,2004-02-08,18:30,0.00,0.00,-0.01,0.0,0.0,0.0,39.1,27.5,29.2,18.35,0.00,0.00 Price_SatinleafIsland,2004-02-08,18:45,0.00,0.00,-0.01,0.0,0.0,0.0,39.1,26.7,30.1,18.35,0.00,0.00 Price_SatinleafIsland,2004-02-08,19:00,0.00,0.00,-0.01,0.0,0.2,0.1,37.4,25.4,28.4,18.36,0.00,0.00 Price_SatinleafIsland,2004-02-08,19:15,0.00,0.00,-0.01,0.0,0.1,0.1,34.8,25.4,22.4,18.39,0.00,0.00 Price_SatinleafIsland,2004-02-08,19:30,0.00,-0.01,0.00,0.0,0.0,0.1,35.3,24.9,23.6,18.40,0.01,180.00 Price_SatinleafIsland,2004-02-08,19:45,0.00,0.00,-0.01,0.0,0.0,0.1,35.7,26.2,24.1,18.42,0.00,0.00 Price_SatinleafIsland,2004-02-08,20:00,0.00,0.00,0.00,0.0,0.0,0.1,40.0,27.1,21.1,18.46,0.00,0.00 Price_SatinleafIsland,2004-02-08,20:15,0.00,0.00,0.01,0.0,0.0,0.1,38.3,26.2,22.4,18.50,0.00,0.00 Price_SatinleafIsland,2004-02-08,20:30,0.00,0.00,-0.01,0.0,0.0,0.1,43.4,24.5,23.6,18.53,0.00,0.00 Price_SatinleafIsland,2004-02-08,20:45,0.00,0.00,0.00,0.0,0.0,0.1,43.9,25.8,23.2,18.58,0.00,0.00 Price_SatinleafIsland,2004-02-08,21:00,0.00,0.00,0.00,0.0,0.0,0.1,42.6,26.2,24.1,18.62,0.00,0.00 Price_SatinleafIsland,2004-02-08,21:15,0.00,0.00,-0.01,0.0,0.0,0.1,43.4,25.8,23.6,18.65,0.00,0.00 Price_SatinleafIsland,2004-02-08,21:30,0.00,0.00,-0.01,0.0,0.0,0.1,38.7,24.9,23.6,18.69,0.00,0.00 Price_SatinleafIsland,2004-02-08,21:45,0.00,0.00,0.00,0.0,0.0,0.1,40.4,24.9,24.9,18.74,0.00,0.00 Price_SatinleafIsland,2004-02-08,22:00,0.00,0.00,0.00,0.0,0.0,0.0,38.7,27.1,26.2,18.75,0.00,0.00 Price_SatinleafIsland,2004-02-08,22:15,0.00,0.00,0.00,0.0,0.0,0.1,38.3,26.2,24.5,18.75,0.00,0.00 Price_SatinleafIsland,2004-02-08,22:30,0.00,0.00,-0.01,0.0,0.0,0.1,37.8,28.8,24.1,18.75,0.00,0.00 Price_SatinleafIsland,2004-02-08,22:45,0.00,0.00,-0.02,0.0,0.0,0.1,38.7,28.4,24.9,18.75,0.00,0.00 Price_SatinleafIsland,2004-02-08,23:00,0.00,-0.01,0.00,0.0,0.0,0.1,40.0,27.5,24.9,18.74,0.01,180.00 Price_SatinleafIsland,2004-02-08,23:15,0.00,0.00,0.00,0.0,0.0,0.0,43.4,28.4,26.7,18.71,0.00,0.00 Price_SatinleafIsland,2004-02-08,23:30,0.00,0.00,-0.01,0.0,0.0,0.0,42.1,28.8,26.7,18.66,0.00,0.00 Price_SatinleafIsland,2004-02-08,23:45,0.00,0.00,-0.02,0.0,0.0,0.0,42.6,28.8,26.7,18.61,0.00,0.00 Price_SatinleafIsland,2004-02-09,00:00,0.00,0.00,0.00,0.0,0.0,0.1,43.0,27.1,25.8,18.54,0.00,0.00 Price_SatinleafIsland,2004-02-09,00:15,0.00,-0.01,0.00,0.0,0.0,0.1,43.0,28.0,25.8,18.46,0.01,180.00 Price_SatinleafIsland,2004-02-09,00:30,0.00,-0.01,0.00,0.0,0.0,0.1,44.3,27.5,25.8,18.38,0.01,180.00 Price_SatinleafIsland,2004-02-09,00:45,0.00,-0.01,0.00,0.0,0.0,0.1,44.7,26.7,26.2,18.29,0.01,180.00 Price_SatinleafIsland,2004-02-09,01:00,0.00,0.00,-0.01,0.0,0.0,0.0,43.0,28.4,24.9,18.18,0.00,0.00 Price_SatinleafIsland,2004-02-09,01:15,0.00,0.00,0.00,0.0,0.0,0.1,44.7,28.0,23.6,18.04,0.00,0.00 Price_SatinleafIsland,2004-02-09,01:30,0.00,0.00,-0.02,0.0,0.0,0.1,42.6,25.8,25.4,17.93,0.00,0.00 Price_SatinleafIsland,2004-02-09,01:45,0.00,-0.01,0.01,0.0,0.0,0.0,45.2,26.2,26.7,17.81,0.01,180.00 Price_SatinleafIsland,2004-02-09,02:00,0.00,0.00,-0.02,0.0,0.0,0.1,44.7,25.8,25.4,17.68,0.00,0.00 Price_SatinleafIsland,2004-02-09,02:15,0.00,0.00,-0.02,0.0,0.0,0.1,45.2,27.1,24.5,17.55,0.00,0.00 Price_SatinleafIsland,2004-02-09,02:30,0.00,0.01,-0.03,0.0,0.0,0.0,47.7,29.2,24.9,17.42,0.01,0.00 Price_SatinleafIsland,2004-02-09,02:45,0.00,-0.01,0.00,0.0,0.0,0.1,47.3,28.0,25.8,17.29,0.01,180.00 Price_SatinleafIsland,2004-02-09,03:00,0.00,0.00,-0.03,0.0,0.0,0.1,43.4,30.1,26.2,17.15,0.00,0.00 Price_SatinleafIsland,2004-02-09,03:15,0.00,0.00,-0.02,0.0,0.0,0.1,43.4,28.8,25.8,17.02,0.00,0.00 Price_SatinleafIsland,2004-02-09,03:30,0.00,0.00,0.00,0.0,0.0,0.1,43.4,26.2,23.6,16.91,0.00,0.00 Price_SatinleafIsland,2004-02-09,03:45,0.00,-0.01,0.00,0.0,0.0,0.1,43.0,26.2,24.9,16.79,0.01,180.00 Price_SatinleafIsland,2004-02-09,04:00,0.00,0.02,-0.02,0.0,0.0,0.1,42.6,21.9,24.9,16.69,0.02,0.00 Price_SatinleafIsland,2004-02-09,04:15,0.00,0.00,-0.01,0.0,0.0,0.0,42.1,26.2,28.0,16.61,0.00,0.00 Price_SatinleafIsland,2004-02-09,04:30,0.00,0.00,-0.01,0.0,0.0,0.0,44.3,28.0,28.8,16.54,0.00,0.00 Price_SatinleafIsland,2004-02-09,04:45,0.00,-0.01,0.04,0.0,0.0,0.0,43.4,28.4,29.2,16.47,0.01,180.00 Price_SatinleafIsland,2004-02-09,05:00,0.00,0.00,-0.04,0.0,0.0,0.0,44.7,27.5,27.5,16.42,0.00,0.00 Price_SatinleafIsland,2004-02-09,05:15,0.00,0.00,-0.02,0.0,0.0,0.0,37.0,25.4,26.7,16.35,0.00,0.00 Price_SatinleafIsland,2004-02-09,05:30,0.00,0.00,-0.01,0.0,0.0,0.1,36.1,28.8,23.6,16.30,0.00,0.00 Price_SatinleafIsland,2004-02-09,05:45,0.00,0.00,-0.02,0.0,0.0,0.0,36.5,26.2,25.4,16.26,0.00,0.00 Price_SatinleafIsland,2004-02-09,06:00,0.00,0.00,-0.02,0.0,0.0,0.0,36.1,26.7,24.9,16.22,0.00,0.00 Price_SatinleafIsland,2004-02-09,06:15,0.00,0.00,0.00,0.0,0.0,0.2,34.4,27.1,25.4,16.19,0.00,0.00 Price_SatinleafIsland,2004-02-09,06:30,0.00,-0.01,-0.01,0.0,0.0,0.0,34.4,21.9,25.4,16.15,0.01,180.00 Price_SatinleafIsland,2004-02-09,06:45,0.00,0.00,-0.01,0.0,0.0,0.1,34.8,23.6,25.4,16.12,0.00,0.00 Price_SatinleafIsland,2004-02-09,07:00,0.00,0.00,0.00,0.0,0.0,0.0,33.1,26.7,25.8,16.09,0.00,0.00 Price_SatinleafIsland,2004-02-09,07:15,0.00,0.00,-0.01,0.0,0.0,0.0,35.3,25.4,25.4,16.07,0.00,0.00 Price_SatinleafIsland,2004-02-09,07:30,0.00,-0.01,-0.01,0.0,0.0,0.1,36.1,21.5,25.4,16.06,0.01,180.00 Price_SatinleafIsland,2004-02-09,07:45,0.00,0.00,-0.01,0.0,0.0,0.1,35.3,21.5,24.9,16.07,0.00,0.00 Price_SatinleafIsland,2004-02-09,08:00,0.00,0.00,-0.01,0.0,0.0,0.1,32.3,23.6,24.1,16.09,0.00,0.00 Price_SatinleafIsland,2004-02-09,08:15,0.00,0.00,-0.01,0.0,0.0,0.1,33.1,24.9,24.5,16.13,0.00,0.00 Price_SatinleafIsland,2004-02-09,08:30,0.00,0.00,0.00,0.0,0.0,0.1,31.8,27.5,24.1,16.19,0.00,0.00 Price_SatinleafIsland,2004-02-09,08:45,0.00,0.00,0.00,0.0,0.0,0.0,35.3,27.5,25.4,16.27,0.00,0.00 Price_SatinleafIsland,2004-02-09,09:00,0.00,0.00,-0.01,0.0,0.0,0.0,34.0,28.4,27.1,16.32,0.00,0.00 Price_SatinleafIsland,2004-02-09,09:15,0.00,0.00,0.00,0.0,0.0,0.0,32.7,28.0,26.2,16.38,0.00,0.00 Price_SatinleafIsland,2004-02-09,09:30,0.00,0.00,0.00,0.0,0.0,0.0,32.3,26.2,26.7,16.46,0.00,0.00 Price_SatinleafIsland,2004-02-09,09:45,0.00,0.00,-0.01,0.0,0.1,0.0,32.3,25.8,26.7,16.56,0.00,0.00 Price_SatinleafIsland,2004-02-09,10:00,0.00,0.00,-0.01,0.0,0.0,0.0,32.3,25.8,26.2,16.66,0.00,0.00 Price_SatinleafIsland,2004-02-09,10:15,0.00,0.00,0.00,0.0,0.0,0.0,32.7,24.9,26.2,16.76,0.00,0.00 Price_SatinleafIsland,2004-02-09,10:30,0.00,0.00,0.00,0.0,0.1,0.0,33.1,24.5,26.7,16.89,0.00,0.00 Price_SatinleafIsland,2004-02-09,10:45,0.00,0.00,0.00,0.0,0.1,0.1,33.1,24.5,25.4,17.02,0.00,0.00 Price_SatinleafIsland,2004-02-09,11:00,0.00,0.00,-0.01,0.0,0.1,0.1,31.0,22.8,25.4,17.12,0.00,0.00 Price_SatinleafIsland,2004-02-09,11:15,0.00,0.00,0.00,0.0,0.1,0.1,31.0,22.4,24.5,17.21,0.00,0.00 Price_SatinleafIsland,2004-02-09,11:30,0.00,-0.01,0.00,0.0,0.1,0.1,32.3,22.4,23.6,17.35,0.01,180.00 Price_SatinleafIsland,2004-02-09,11:45,0.00,0.00,0.00,0.0,0.0,0.1,33.1,22.8,24.1,17.28,0.00,0.00 Price_SatinleafIsland,2004-02-09,12:00,0.00,0.00,-0.01,0.0,0.0,0.1,33.5,24.1,25.4,17.29,0.00,0.00 Price_SatinleafIsland,2004-02-09,12:15,0.00,-0.01,0.01,0.0,0.0,0.1,34.4,22.8,23.6,17.30,0.01,180.00 Price_SatinleafIsland,2004-02-09,12:30,0.00,0.00,-0.01,0.0,0.0,0.1,34.4,22.8,23.2,17.33,0.00,0.00 Price_SatinleafIsland,2004-02-09,12:45,0.00,-0.01,0.00,0.0,0.0,0.1,34.0,22.8,23.6,17.38,0.01,180.00 Price_SatinleafIsland,2004-02-09,13:00,0.00,0.00,0.00,0.0,0.1,0.1,34.0,22.4,22.8,17.71,0.00,0.00 Price_SatinleafIsland,2004-02-09,13:15,0.00,0.00,-0.01,0.0,0.1,0.1,33.5,22.4,21.5,17.78,0.00,0.00 Price_SatinleafIsland,2004-02-09,13:30,0.00,0.00,-0.01,0.0,0.1,0.1,33.5,22.4,20.6,17.74,0.00,0.00 Price_SatinleafIsland,2004-02-09,13:45,0.00,0.00,-0.01,0.0,0.0,0.1,33.1,23.2,20.6,17.76,0.00,0.00 Price_SatinleafIsland,2004-02-09,14:00,0.00,-0.01,0.00,0.0,0.1,0.1,31.8,21.5,21.5,17.82,0.01,180.00 Price_SatinleafIsland,2004-02-09,14:15,0.00,0.00,0.00,0.0,0.0,0.1,33.5,21.1,22.4,17.82,0.00,0.00 Price_SatinleafIsland,2004-02-09,14:30,0.00,0.00,0.00,0.0,0.0,0.1,34.4,23.6,22.4,17.83,0.00,0.00 Price_SatinleafIsland,2004-02-09,14:45,0.00,-0.01,0.00,0.0,0.0,0.1,32.3,23.6,22.4,17.84,0.01,180.00 Price_SatinleafIsland,2004-02-09,15:00,0.00,0.00,-0.02,0.0,0.0,0.1,33.1,26.2,23.6,17.89,0.00,0.00 Price_SatinleafIsland,2004-02-09,15:15,0.00,0.00,-0.01,0.0,0.1,0.1,32.7,24.5,23.2,18.00,0.00,0.00 Price_SatinleafIsland,2004-02-09,15:30,0.00,0.00,-0.01,0.0,0.0,0.1,32.3,24.1,24.1,18.02,0.00,0.00 Price_SatinleafIsland,2004-02-09,15:45,0.00,0.00,0.00,0.0,0.0,0.1,32.7,23.6,24.9,18.08,0.00,0.00 Price_SatinleafIsland,2004-02-09,16:00,0.00,0.00,0.00,0.0,0.0,0.1,32.3,22.4,25.4,18.21,0.00,0.00 Price_SatinleafIsland,2004-02-09,16:15,0.00,0.00,0.00,0.0,0.1,0.1,32.3,23.2,24.9,18.31,0.00,0.00 Price_SatinleafIsland,2004-02-09,16:30,0.00,0.00,0.00,0.0,0.0,0.2,31.8,23.2,23.6,18.41,0.00,0.00 Price_SatinleafIsland,2004-02-09,16:45,0.00,-0.01,-0.02,0.0,0.0,0.1,33.1,22.8,21.1,18.52,0.01,180.00 Price_SatinleafIsland,2004-02-09,17:00,0.00,0.00,0.00,0.0,0.1,0.1,30.1,20.6,18.9,18.66,0.00,0.00 Price_SatinleafIsland,2004-02-09,17:15,0.00,0.00,0.00,0.0,0.1,0.1,31.4,21.1,19.8,18.80,0.00,0.00 Price_SatinleafIsland,2004-02-09,17:30,0.00,-0.01,-0.02,0.0,0.0,0.1,31.0,21.1,18.5,18.96,0.01,180.00 Price_SatinleafIsland,2004-02-09,17:45,0.00,-0.01,-0.01,0.0,0.0,0.2,31.8,20.6,20.2,19.10,0.01,180.00 Price_SatinleafIsland,2004-02-09,18:00,0.00,0.00,0.01,0.0,0.0,0.1,35.7,23.2,22.4,19.22,0.00,0.00 Price_SatinleafIsland,2004-02-09,18:15,0.00,0.00,-0.01,0.0,0.0,0.1,33.5,24.1,22.8,19.34,0.00,0.00 Price_SatinleafIsland,2004-02-09,18:30,0.00,0.00,-0.01,0.0,0.0,0.1,36.5,23.2,24.1,19.47,0.00,0.00 Price_SatinleafIsland,2004-02-09,18:45,0.01,0.00,0.03,0.0,0.0,0.1,37.4,25.4,24.1,19.60,0.01,90.00 Price_SatinleafIsland,2004-02-09,19:00,0.00,-0.01,0.03,0.0,0.0,0.1,37.0,25.8,22.8,19.74,0.01,180.00 Price_SatinleafIsland,2004-02-09,19:15,0.00,-0.01,0.00,0.0,0.0,0.1,36.5,26.2,24.5,19.87,0.01,180.00 Price_SatinleafIsland,2004-02-09,19:30,0.00,-0.01,-0.02,0.0,0.0,0.1,37.8,24.9,24.1,19.93,0.01,180.00 Price_SatinleafIsland,2004-02-09,19:45,0.00,0.01,-0.04,0.0,0.1,0.1,37.8,21.9,24.5,19.98,0.01,0.00 Price_SatinleafIsland,2004-02-09,20:00,0.00,0.00,0.00,0.0,0.0,0.1,39.1,22.8,24.9,20.01,0.00,0.00 Price_SatinleafIsland,2004-02-09,20:15,0.00,-0.01,0.00,0.0,0.0,0.1,37.0,22.8,25.4,20.04,0.01,180.00 Price_SatinleafIsland,2004-02-09,20:30,0.00,0.00,-0.02,0.0,0.0,0.1,36.1,22.8,25.8,20.06,0.00,0.00 Price_SatinleafIsland,2004-02-09,20:45,0.00,0.00,0.00,0.0,0.0,0.1,38.3,23.2,28.4,20.09,0.00,0.00 Price_SatinleafIsland,2004-02-09,21:00,0.00,0.00,0.00,0.0,0.0,0.1,39.1,25.4,27.5,20.11,0.00,0.00 Price_SatinleafIsland,2004-02-09,21:15,0.00,-0.02,0.02,0.0,0.0,0.1,37.4,24.1,27.1,20.11,0.02,180.00 Price_SatinleafIsland,2004-02-09,21:30,0.00,0.00,-0.02,0.0,0.0,0.1,37.8,25.8,25.8,20.11,0.00,0.00 Price_SatinleafIsland,2004-02-09,21:45,0.00,-0.01,0.02,0.0,0.0,0.1,37.4,26.2,26.7,20.10,0.01,180.00 Price_SatinleafIsland,2004-02-09,22:00,0.00,0.00,-0.01,0.0,0.0,0.1,35.3,25.4,23.6,20.10,0.00,0.00 Price_SatinleafIsland,2004-02-09,22:15,0.00,0.00,-0.02,0.0,0.0,0.1,40.4,27.1,25.4,20.08,0.00,0.00 Price_SatinleafIsland,2004-02-09,22:30,0.00,0.00,0.02,0.0,0.0,0.1,37.4,26.2,26.7,20.06,0.00,0.00 Price_SatinleafIsland,2004-02-09,22:45,0.00,0.02,-0.07,0.0,0.0,0.1,37.4,24.9,28.8,20.03,0.02,0.00 Price_SatinleafIsland,2004-02-09,23:00,0.00,0.00,-0.02,0.0,0.0,0.1,42.1,24.1,26.7,20.00,0.00,0.00 Price_SatinleafIsland,2004-02-09,23:15,0.00,0.00,-0.01,0.0,0.0,0.1,42.6,21.1,26.7,19.96,0.00,0.00 Price_SatinleafIsland,2004-02-09,23:30,0.00,0.00,-0.02,0.0,0.3,0.3,35.7,21.9,26.7,19.91,0.00,0.00 Price_SatinleafIsland,2004-02-09,23:45,0.00,-0.03,0.03,0.0,0.0,0.1,37.8,24.5,25.8,19.86,0.03,180.00 Price_SatinleafIsland,2004-02-10,00:00,0.00,0.00,-0.06,0.0,0.0,0.1,37.0,25.4,26.2,19.81,0.00,0.00 Price_SatinleafIsland,2004-02-10,00:15,0.00,0.03,-0.06,0.0,0.0,0.1,36.1,23.2,24.9,19.76,0.03,0.00 Price_SatinleafIsland,2004-02-10,00:30,0.00,0.00,0.02,0.0,0.0,0.1,38.3,22.8,24.5,19.71,0.00,0.00 Price_SatinleafIsland,2004-02-10,00:45,0.00,0.00,-0.02,0.0,0.0,0.1,38.7,24.9,24.9,19.63,0.00,0.00 Price_SatinleafIsland,2004-02-10,01:00,0.00,0.02,-0.10,0.0,0.0,0.1,38.3,22.4,24.9,19.56,0.02,0.00 Price_SatinleafIsland,2004-02-10,01:15,0.00,0.00,-0.06,0.0,0.0,0.0,38.7,23.2,26.7,19.48,0.00,0.00 Price_SatinleafIsland,2004-02-10,01:30,-0.01,-0.03,0.00,0.0,0.0,0.1,37.0,21.9,24.9,19.41,0.03,198.40 Price_SatinleafIsland,2004-02-10,01:45,0.00,-0.01,-0.01,0.0,0.1,0.4,39.1,23.2,26.2,19.32,0.01,180.00 Price_SatinleafIsland,2004-02-10,02:00,-0.01,-0.05,0.02,0.0,0.0,0.1,38.3,23.2,25.4,19.23,0.05,191.30 Price_SatinleafIsland,2004-02-10,02:15,0.00,0.00,0.04,0.0,0.0,0.4,41.3,22.8,25.8,19.14,0.00,0.00 Price_SatinleafIsland,2004-02-10,02:30,0.00,0.01,-0.06,0.0,0.0,0.2,38.7,23.2,27.5,19.04,0.01,0.00 Price_SatinleafIsland,2004-02-10,02:45,0.00,0.00,0.00,0.0,0.0,0.1,43.0,23.6,27.1,18.95,0.00,0.00 Price_SatinleafIsland,2004-02-10,03:00,-0.01,-0.04,0.03,0.0,0.1,0.1,40.9,23.6,27.5,18.86,0.04,194.00 Price_SatinleafIsland,2004-02-10,03:15,0.00,0.00,0.01,0.0,0.0,0.1,39.6,28.4,25.8,18.76,0.00,0.00 Price_SatinleafIsland,2004-02-10,03:30,0.00,0.00,-0.01,0.0,0.0,0.1,40.9,22.4,24.5,18.69,0.00,0.00 Price_SatinleafIsland,2004-02-10,03:45,0.01,0.01,-0.06,0.0,0.0,0.2,37.4,21.5,25.4,18.62,0.01,45.00 Price_SatinleafIsland,2004-02-10,04:00,0.00,0.00,-0.02,0.0,0.0,0.2,36.1,21.5,23.2,18.54,0.00,0.00 Price_SatinleafIsland,2004-02-10,04:15,0.00,0.00,-0.02,0.0,0.0,0.1,38.3,24.1,23.2,18.47,0.00,0.00 Price_SatinleafIsland,2004-02-10,04:30,0.00,-0.01,-0.02,0.0,0.1,0.2,40.0,20.6,19.8,18.39,0.01,180.00 Price_SatinleafIsland,2004-02-10,04:45,0.00,-0.01,-0.05,0.0,0.0,0.3,37.0,22.8,24.1,18.33,0.01,180.00 Price_SatinleafIsland,2004-02-10,05:00,0.00,-0.01,-0.03,0.0,0.0,0.1,35.7,22.8,23.6,18.29,0.01,180.00 Price_SatinleafIsland,2004-02-10,05:15,0.00,0.00,-0.01,0.0,0.1,0.2,39.6,21.9,21.5,18.25,0.00,0.00 Price_SatinleafIsland,2004-02-10,05:30,0.00,-0.01,-0.02,0.0,0.0,0.1,37.0,23.2,21.9,18.21,0.01,180.00 Price_SatinleafIsland,2004-02-10,05:45,0.00,0.00,0.00,0.0,0.1,0.1,39.1,22.8,20.6,18.17,0.00,0.00 Price_SatinleafIsland,2004-02-10,06:00,0.00,0.00,-0.01,0.0,0.0,0.2,39.6,24.1,23.2,18.15,0.00,0.00 Price_SatinleafIsland,2004-02-10,06:15,0.00,-0.03,0.06,0.0,0.1,0.1,40.0,22.8,23.6,18.14,0.03,180.00 Price_SatinleafIsland,2004-02-10,06:30,0.00,0.00,-0.01,0.0,0.0,0.1,37.8,22.8,21.1,18.11,0.00,0.00 Price_SatinleafIsland,2004-02-10,06:45,0.00,0.00,-0.01,0.0,0.0,0.1,37.4,21.1,24.5,18.09,0.00,0.00 Price_SatinleafIsland,2004-02-10,07:00,0.00,-0.01,-0.04,0.0,0.0,0.1,37.4,21.9,23.6,18.07,0.01,180.00 Price_SatinleafIsland,2004-02-10,07:15,0.00,-0.02,-0.01,0.0,0.0,0.1,39.1,21.9,23.6,18.07,0.02,180.00 Price_SatinleafIsland,2004-02-10,07:30,0.00,-0.01,0.02,0.0,0.0,0.1,37.8,22.8,24.5,18.07,0.01,180.00 Price_SatinleafIsland,2004-02-10,07:45,0.00,0.00,-0.01,0.0,0.0,0.1,40.4,24.1,27.1,18.08,0.00,0.00 Price_SatinleafIsland,2004-02-10,08:00,0.00,0.00,0.00,0.0,0.0,0.1,40.9,22.8,26.7,18.11,0.00,0.00 Price_SatinleafIsland,2004-02-10,08:15,0.00,0.00,-0.02,0.0,0.0,0.1,38.3,21.5,26.7,18.15,0.00,0.00 Price_SatinleafIsland,2004-02-10,08:30,0.00,0.00,-0.01,0.0,0.1,0.1,36.5,21.9,26.7,18.19,0.00,0.00 Price_SatinleafIsland,2004-02-10,08:45,0.00,0.00,-0.01,0.0,0.0,0.1,40.9,22.8,24.5,18.24,0.00,0.00 Price_SatinleafIsland,2004-02-10,09:00,0.00,-0.01,0.00,0.0,0.0,0.1,41.7,23.2,26.7,18.32,0.01,180.00 Price_SatinleafIsland,2004-02-10,09:15,0.00,0.00,-0.02,0.0,0.0,0.1,40.0,24.1,27.1,18.39,0.00,0.00 Price_SatinleafIsland,2004-02-10,09:30,0.00,-0.01,0.00,0.0,0.0,0.1,40.0,24.1,25.4,18.48,0.01,180.00 Price_SatinleafIsland,2004-02-10,09:45,0.00,0.00,-0.01,0.0,0.0,0.1,41.3,24.5,25.8,18.57,0.00,0.00 Price_SatinleafIsland,2004-02-10,10:00,0.00,0.00,0.00,0.0,0.0,0.1,40.4,24.1,27.5,18.70,0.00,0.00 Price_SatinleafIsland,2004-02-10,10:15,0.00,0.00,-0.01,0.0,0.0,0.1,36.5,21.5,27.5,18.81,0.00,0.00 Price_SatinleafIsland,2004-02-10,10:30,0.00,-0.01,0.00,0.0,0.0,0.1,37.8,21.9,28.0,18.84,0.01,180.00 Price_SatinleafIsland,2004-02-10,10:45,0.00,0.00,-0.03,0.0,0.1,0.1,36.1,21.1,27.1,18.99,0.00,0.00 Price_SatinleafIsland,2004-02-10,11:00,0.00,-0.01,0.00,0.0,0.0,0.1,34.8,20.2,26.7,19.10,0.01,180.00 Price_SatinleafIsland,2004-02-10,11:15,0.00,0.00,-0.01,0.0,0.1,0.1,32.7,19.8,26.7,19.12,0.00,0.00 Price_SatinleafIsland,2004-02-10,11:30,0.00,0.00,-0.01,0.0,0.0,0.1,33.5,20.6,26.7,19.31,0.00,0.00 Price_SatinleafIsland,2004-02-10,11:45,0.00,0.00,-0.02,0.0,0.1,0.1,33.1,20.2,26.2,19.46,0.00,0.00 Price_SatinleafIsland,2004-02-10,12:00,0.00,0.00,-0.01,0.0,0.1,0.1,32.7,20.6,23.6,19.53,0.00,0.00 Price_SatinleafIsland,2004-02-10,12:15,0.00,0.00,-0.01,0.0,0.1,0.1,31.0,20.6,23.2,19.65,0.00,0.00 Price_SatinleafIsland,2004-02-10,12:30,0.00,0.00,0.00,0.0,0.0,0.1,29.7,20.2,21.9,19.76,0.00,0.00 Price_SatinleafIsland,2004-02-10,12:45,0.00,0.00,-0.02,0.0,0.1,0.1,29.7,20.6,22.4,19.87,0.00,0.00 Price_SatinleafIsland,2004-02-10,13:00,0.00,0.00,0.00,0.0,0.0,0.1,28.4,19.4,21.9,19.90,0.00,0.00 Price_SatinleafIsland,2004-02-10,13:15,0.00,-0.01,-0.01,0.0,0.1,0.1,28.4,19.4,22.4,19.77,0.01,180.00 Price_SatinleafIsland,2004-02-10,13:30,0.00,0.00,0.00,0.0,0.0,0.1,28.4,20.2,22.4,20.02,0.00,0.00 Price_SatinleafIsland,2004-02-10,13:45,0.00,-0.01,-0.01,0.0,0.0,0.1,27.5,20.2,24.1,20.00,0.01,180.00 Price_SatinleafIsland,2004-02-10,14:00,0.00,0.00,-0.01,0.0,0.1,0.1,28.4,19.8,24.5,20.04,0.00,0.00 Price_SatinleafIsland,2004-02-10,14:15,0.00,0.00,-0.01,0.0,0.1,0.1,27.5,19.8,24.9,20.05,0.00,0.00 Price_SatinleafIsland,2004-02-10,14:30,0.00,0.00,-0.01,0.0,0.1,0.1,28.0,20.2,24.5,20.01,0.00,0.00 Price_SatinleafIsland,2004-02-10,14:45,0.00,0.00,0.00,0.0,0.1,0.1,28.4,19.4,25.4,20.08,0.00,0.00 Price_SatinleafIsland,2004-02-10,15:00,0.00,-0.01,0.00,0.0,0.1,0.1,28.0,20.2,25.4,20.13,0.01,180.00 Price_SatinleafIsland,2004-02-10,15:15,0.00,0.00,-0.01,0.0,0.1,0.1,30.1,19.8,28.0,20.12,0.00,0.00 Price_SatinleafIsland,2004-02-10,15:30,0.00,0.00,-0.01,0.0,0.1,0.1,31.4,21.9,25.8,20.14,0.00,0.00 Price_SatinleafIsland,2004-02-10,15:45,0.00,0.00,0.00,0.0,0.0,0.1,32.7,20.6,22.8,20.06,0.00,0.00 Price_SatinleafIsland,2004-02-10,16:00,0.00,0.00,0.00,0.0,0.0,0.1,35.3,21.1,27.5,20.23,0.00,0.00 Price_SatinleafIsland,2004-02-10,16:15,0.00,-0.01,0.00,0.0,0.1,0.1,36.1,20.6,29.2,20.38,0.01,180.00 Price_SatinleafIsland,2004-02-10,16:30,0.00,0.00,0.00,0.0,0.1,0.1,36.1,20.6,29.7,20.49,0.00,0.00 Price_SatinleafIsland,2004-02-10,16:45,0.00,-0.01,0.00,0.0,0.0,0.1,36.1,20.6,28.8,20.64,0.01,180.00 Price_SatinleafIsland,2004-02-10,17:00,0.00,0.00,0.00,0.0,0.1,0.1,34.4,20.2,26.7,20.78,0.00,0.00 Price_SatinleafIsland,2004-02-10,17:15,0.00,0.00,0.00,0.0,0.0,0.1,33.1,21.1,24.9,20.91,0.00,0.00 Price_SatinleafIsland,2004-02-10,17:30,0.00,-0.01,0.00,0.0,0.1,0.1,33.5,19.4,24.5,21.06,0.01,180.00 Price_SatinleafIsland,2004-02-10,17:45,0.00,-0.01,-0.02,0.0,0.0,0.1,34.4,24.9,25.8,21.21,0.01,180.00 Price_SatinleafIsland,2004-02-10,18:00,0.00,0.00,-0.02,0.0,0.0,0.1,37.0,21.5,25.4,21.37,0.00,0.00 Price_SatinleafIsland,2004-02-10,18:15,-0.01,-0.03,0.01,0.0,0.0,0.1,35.7,22.4,25.8,21.54,0.03,198.40 Price_SatinleafIsland,2004-02-10,18:30,-0.01,-0.03,0.02,0.0,0.2,0.2,37.0,20.6,24.5,21.69,0.03,198.40 Price_SatinleafIsland,2004-02-10,18:45,0.00,-0.01,0.01,0.0,0.0,0.1,36.5,21.1,27.1,21.83,0.01,180.00 Price_SatinleafIsland,2004-02-10,19:00,-0.01,-0.04,0.02,0.0,0.1,0.2,36.1,18.1,26.2,21.98,0.04,194.00 Price_SatinleafIsland,2004-02-10,19:15,0.00,-0.02,0.00,0.0,0.0,0.1,33.1,23.2,31.8,22.11,0.02,180.00 Price_SatinleafIsland,2004-02-10,19:30,-0.01,-0.04,0.05,0.0,0.1,0.1,34.4,19.8,32.3,22.22,0.04,194.00 Price_SatinleafIsland,2004-02-10,19:45,0.00,0.01,-0.02,0.0,0.0,0.1,31.4,23.6,30.1,22.34,0.01,0.00 Price_SatinleafIsland,2004-02-10,20:00,0.00,0.01,-0.01,0.0,0.0,0.1,33.5,21.9,33.5,22.47,0.01,0.00 Price_SatinleafIsland,2004-02-10,20:15,0.00,0.02,-0.03,0.0,0.1,0.1,32.7,20.2,28.8,22.58,0.02,0.00 Price_SatinleafIsland,2004-02-10,20:30,0.00,-0.04,0.04,0.0,0.0,0.1,34.8,22.4,30.1,22.66,0.04,180.00 Price_SatinleafIsland,2004-02-10,20:45,0.00,0.01,-0.01,0.0,0.1,0.1,30.5,20.6,30.5,22.73,0.01,0.00 Price_SatinleafIsland,2004-02-10,21:00,0.00,-0.02,0.01,0.0,0.1,0.2,31.4,20.6,30.1,22.78,0.02,180.00 Price_SatinleafIsland,2004-02-10,21:15,-0.01,-0.04,0.03,0.0,0.0,0.1,32.3,21.9,31.0,22.82,0.04,194.00 Price_SatinleafIsland,2004-02-10,21:30,0.00,-0.01,0.01,0.0,0.1,0.1,32.7,22.8,33.5,22.81,0.01,180.00 Price_SatinleafIsland,2004-02-10,21:45,0.00,0.00,-0.04,0.0,0.0,0.0,32.3,23.2,34.0,22.80,0.00,0.00 Price_SatinleafIsland,2004-02-10,22:00,0.00,0.00,0.00,0.0,0.1,0.1,30.1,21.9,34.8,22.77,0.00,0.00 Price_SatinleafIsland,2004-02-10,22:15,-0.01,-0.02,-0.01,0.0,0.1,0.1,33.5,21.1,31.4,22.73,0.02,206.60 Price_SatinleafIsland,2004-02-10,22:30,0.00,-0.01,0.00,0.0,0.1,0.1,33.5,24.1,30.5,22.68,0.01,180.00 Price_SatinleafIsland,2004-02-10,22:45,0.00,-0.02,0.01,0.0,0.0,0.1,37.0,22.8,29.7,22.61,0.02,180.00 Price_SatinleafIsland,2004-02-10,23:00,0.00,0.00,0.01,0.0,0.0,0.1,36.5,22.8,29.7,22.54,0.00,0.00 Price_SatinleafIsland,2004-02-10,23:15,-0.01,-0.06,0.04,0.0,0.1,0.2,35.7,24.1,30.1,22.46,0.06,189.50 Price_SatinleafIsland,2004-02-10,23:30,0.01,0.01,0.00,0.0,0.0,0.1,37.8,22.8,29.2,22.38,0.01,45.00 Price_SatinleafIsland,2004-02-10,23:45,0.01,0.00,0.01,0.0,0.1,0.1,36.1,22.8,30.5,22.28,0.01,90.00 Price_SatinleafIsland,2004-02-11,00:00,0.00,0.00,0.00,0.0,0.1,0.1,34.8,22.4,30.1,22.19,0.00,0.00 Price_SatinleafIsland,2004-02-11,00:15,-0.02,-0.07,0.08,0.0,0.0,0.1,34.4,23.2,28.4,22.10,0.07,195.90 Price_SatinleafIsland,2004-02-11,00:30,0.00,0.00,0.00,0.0,0.0,0.1,34.4,21.9,28.0,22.01,0.00,0.00 Price_SatinleafIsland,2004-02-11,00:45,-0.01,-0.03,0.03,0.0,0.1,0.1,34.8,20.6,27.5,21.91,0.03,198.40 Price_SatinleafIsland,2004-02-11,01:00,0.00,0.00,0.02,0.0,0.1,0.1,37.4,23.2,28.4,21.81,0.00,0.00 Price_SatinleafIsland,2004-02-11,01:15,0.00,-0.01,0.00,0.0,0.1,0.2,35.3,20.2,26.7,21.70,0.01,180.00 Price_SatinleafIsland,2004-02-11,01:30,0.00,0.00,-0.02,0.0,0.1,0.1,35.7,21.9,25.8,21.58,0.00,0.00 Price_SatinleafIsland,2004-02-11,01:45,-0.01,-0.02,0.00,0.0,0.2,0.2,34.4,21.1,25.8,21.47,0.02,206.60 Price_SatinleafIsland,2004-02-11,02:00,0.00,-0.01,-0.03,0.0,0.1,0.1,36.5,20.2,28.4,21.36,0.01,180.00 Price_SatinleafIsland,2004-02-11,02:15,0.00,0.02,-0.02,0.0,0.1,0.1,35.3,19.4,29.7,21.24,0.02,0.00 Price_SatinleafIsland,2004-02-11,02:30,0.00,0.00,-0.01,0.0,0.0,0.1,40.4,23.2,28.4,21.13,0.00,0.00 Price_SatinleafIsland,2004-02-11,02:45,-0.01,-0.04,0.02,0.0,0.0,0.0,34.0,23.6,35.3,21.03,0.04,194.00 Price_SatinleafIsland,2004-02-11,03:00,0.01,0.04,-0.06,0.0,0.0,0.1,38.3,21.5,35.3,20.93,0.04,14.00 Price_SatinleafIsland,2004-02-11,03:15,-0.01,-0.04,0.02,0.0,0.3,0.3,34.8,19.4,36.1,20.82,0.04,194.00 Price_SatinleafIsland,2004-02-11,03:30,0.00,0.01,-0.03,0.0,0.1,0.1,34.8,19.8,39.1,20.71,0.01,0.00 Price_SatinleafIsland,2004-02-11,03:45,0.00,-0.02,0.00,0.0,0.0,0.1,36.1,24.9,38.7,20.63,0.02,180.00 Price_SatinleafIsland,2004-02-11,04:00,0.00,-0.01,0.00,0.0,0.0,0.1,35.7,23.2,37.8,20.54,0.01,180.00 Price_SatinleafIsland,2004-02-11,04:15,-0.01,-0.03,0.01,0.0,0.0,0.1,37.0,21.5,35.3,20.48,0.03,198.40 Price_SatinleafIsland,2004-02-11,04:30,0.00,-0.02,0.00,0.0,0.0,0.0,36.5,23.6,37.0,20.41,0.02,180.00 Price_SatinleafIsland,2004-02-11,04:45,0.00,-0.01,0.00,0.0,0.1,0.1,39.6,22.4,36.5,20.35,0.01,180.00 Price_SatinleafIsland,2004-02-11,05:00,0.01,0.02,-0.04,0.0,0.1,0.1,40.0,23.2,34.4,20.30,0.02,26.60 Price_SatinleafIsland,2004-02-11,05:15,0.00,0.02,-0.04,0.0,0.0,0.1,37.4,22.4,35.7,20.25,0.02,0.00 Price_SatinleafIsland,2004-02-11,05:30,0.00,0.00,-0.01,0.0,0.0,0.1,38.3,21.5,34.4,20.22,0.00,0.00 Price_SatinleafIsland,2004-02-11,05:45,-0.01,-0.02,0.00,0.0,0.0,0.1,37.8,22.8,32.7,20.21,0.02,206.60 Price_SatinleafIsland,2004-02-11,06:00,0.00,0.00,-0.03,0.0,0.0,0.1,36.1,23.2,32.3,20.19,0.00,0.00 Price_SatinleafIsland,2004-02-11,06:15,0.00,0.01,-0.06,0.0,0.1,0.1,37.0,22.8,31.0,20.19,0.01,0.00 Price_SatinleafIsland,2004-02-11,06:30,0.00,0.02,-0.05,0.0,0.0,0.0,37.8,24.1,30.1,20.19,0.02,0.00 Price_SatinleafIsland,2004-02-11,06:45,0.00,0.02,-0.03,0.0,0.0,0.1,37.0,23.6,29.7,20.19,0.02,0.00 Price_SatinleafIsland,2004-02-11,07:00,0.02,0.04,-0.02,0.0,0.0,0.0,38.7,21.9,31.0,20.19,0.04,26.60 Price_SatinleafIsland,2004-02-11,07:15,0.00,-0.01,0.01,0.0,0.1,0.2,38.3,22.8,31.4,20.20,0.01,180.00 Price_SatinleafIsland,2004-02-11,07:30,0.00,-0.02,0.01,0.0,0.0,0.1,35.7,22.4,32.7,20.23,0.02,180.00 Price_SatinleafIsland,2004-02-11,07:45,0.00,-0.01,0.00,0.0,0.2,0.2,35.7,22.8,33.5,20.26,0.01,180.00 Price_SatinleafIsland,2004-02-11,08:00,0.00,0.00,0.00,0.0,0.0,0.1,34.4,21.1,31.4,20.31,0.00,0.00 Price_SatinleafIsland,2004-02-11,08:15,0.00,0.02,-0.03,0.0,0.0,0.1,37.4,21.5,29.2,20.37,0.02,0.00 Price_SatinleafIsland,2004-02-11,08:30,0.00,0.00,-0.03,0.0,0.1,0.1,37.0,21.5,31.8,20.42,0.00,0.00 Price_SatinleafIsland,2004-02-11,08:45,0.00,0.00,0.01,0.0,0.0,0.1,34.8,22.8,30.5,20.49,0.00,0.00 Price_SatinleafIsland,2004-02-11,09:00,0.00,0.00,0.00,0.0,0.0,0.1,36.1,23.6,31.8,20.57,0.00,0.00 Price_SatinleafIsland,2004-02-11,09:15,0.01,0.02,-0.03,0.0,0.1,0.1,37.0,21.9,31.8,20.66,0.02,26.60 Price_SatinleafIsland,2004-02-11,09:30,0.00,-0.01,0.00,0.0,0.0,0.1,36.1,23.2,32.3,20.74,0.01,180.00 Price_SatinleafIsland,2004-02-11,09:45,0.00,-0.01,0.00,0.0,0.0,0.1,35.3,23.2,32.3,20.83,0.01,180.00 Price_SatinleafIsland,2004-02-11,10:00,0.00,0.00,-0.01,0.0,0.0,0.1,34.4,23.2,34.8,20.93,0.00,0.00 Price_SatinleafIsland,2004-02-11,10:15,0.00,0.00,-0.01,0.0,0.0,0.0,33.5,23.6,33.1,20.98,0.00,0.00 Price_SatinleafIsland,2004-02-11,10:30,0.00,0.00,0.00,0.0,0.1,0.1,34.0,22.4,35.7,21.11,0.00,0.00 Price_SatinleafIsland,2004-02-11,10:45,0.00,0.00,-0.01,0.0,0.1,0.1,33.5,22.8,35.7,21.14,0.00,0.00 Price_SatinleafIsland,2004-02-11,11:00,0.00,0.00,0.00,0.0,0.1,0.1,32.3,22.4,35.7,21.32,0.00,0.00 Price_SatinleafIsland,2004-02-11,11:15,0.00,0.00,-0.01,0.0,0.1,0.1,34.8,24.1,39.6,21.42,0.00,0.00 Price_SatinleafIsland,2004-02-11,11:30,0.00,0.00,0.00,0.0,0.1,0.0,35.3,23.2,38.7,21.36,0.00,0.00 Price_SatinleafIsland,2004-02-11,11:45,0.00,0.00,-0.01,0.0,0.1,0.0,38.3,24.9,34.0,21.48,0.00,0.00 Price_SatinleafIsland,2004-02-11,12:00,0.00,0.00,0.00,0.0,0.0,0.0,38.7,24.5,32.7,21.51,0.00,0.00 Price_SatinleafIsland,2004-02-11,12:15,0.00,-0.01,0.00,0.0,0.0,0.0,35.3,26.7,34.4,21.71,0.01,180.00 Price_SatinleafIsland,2004-02-11,12:30,0.00,0.00,-0.01,0.0,0.1,0.0,35.7,29.2,33.1,21.72,0.00,0.00 Price_SatinleafIsland,2004-02-11,12:45,0.00,0.00,-0.01,0.0,0.1,0.0,36.5,28.4,33.1,21.68,0.00,0.00 Price_SatinleafIsland,2004-02-11,13:00,0.00,-0.01,0.00,0.0,0.1,0.1,29.2,26.7,22.4,21.84,0.01,180.00 Price_SatinleafIsland,2004-02-11,13:15,0.00,-0.01,0.01,0.0,0.1,0.1,30.5,27.5,23.6,21.82,0.01,180.00 Price_SatinleafIsland,2004-02-11,13:30,0.00,0.00,0.00,0.0,0.0,0.1,30.5,28.0,24.9,21.93,0.00,0.00 Price_SatinleafIsland,2004-02-11,13:45,0.00,0.00,0.00,0.0,0.1,0.1,31.4,28.4,26.7,21.88,0.00,0.00 Price_SatinleafIsland,2004-02-11,14:00,0.00,0.00,-0.01,0.0,0.1,0.1,30.1,28.0,26.7,21.96,0.00,0.00 Price_SatinleafIsland,2004-02-11,14:15,0.00,0.01,-0.01,0.0,0.0,0.1,31.8,28.4,26.7,21.81,0.01,0.00 Price_SatinleafIsland,2004-02-11,14:30,0.00,0.00,0.00,0.0,0.0,0.1,32.3,29.7,26.2,21.86,0.00,0.00 Price_SatinleafIsland,2004-02-11,14:45,0.00,0.00,-0.01,0.0,0.1,0.1,32.3,27.5,26.2,21.97,0.00,0.00 Price_SatinleafIsland,2004-02-11,15:00,0.00,0.00,-0.01,0.0,0.1,0.1,31.8,27.1,24.9,22.09,0.00,0.00 Price_SatinleafIsland,2004-02-11,15:15,0.00,0.00,0.01,0.0,0.0,0.1,33.1,26.7,25.8,22.05,0.00,0.00 Price_SatinleafIsland,2004-02-11,15:30,0.00,0.00,0.01,0.0,0.0,0.1,33.5,26.2,26.2,22.04,0.00,0.00 Price_SatinleafIsland,2004-02-11,15:45,0.00,0.00,0.00,0.0,0.0,0.1,34.4,28.0,26.2,22.13,0.00,0.00 Price_SatinleafIsland,2004-02-11,16:00,0.00,0.00,0.00,0.0,0.1,0.1,34.0,28.4,26.7,22.23,0.00,0.00 Price_SatinleafIsland,2004-02-11,16:15,0.00,0.00,0.00,0.0,0.1,0.1,30.5,27.1,24.1,22.35,0.00,0.00 Price_SatinleafIsland,2004-02-11,16:30,0.00,0.00,0.00,0.0,0.1,0.1,30.1,25.4,23.6,22.47,0.00,0.00 Price_SatinleafIsland,2004-02-11,16:45,0.00,0.00,-0.02,0.0,0.0,0.1,30.5,26.2,22.8,22.57,0.00,0.00 Price_SatinleafIsland,2004-02-11,17:00,0.00,0.00,0.00,0.0,0.0,0.1,30.1,27.5,22.4,22.70,0.00,0.00 Price_SatinleafIsland,2004-02-11,17:15,0.00,0.00,0.00,0.0,0.1,0.1,31.8,26.7,24.9,22.81,0.00,0.00 Price_SatinleafIsland,2004-02-11,17:30,0.00,0.00,-0.01,0.0,0.1,0.1,29.7,26.2,24.5,22.94,0.00,0.00 Price_SatinleafIsland,2004-02-11,17:45,0.00,0.00,-0.02,0.0,0.0,0.1,29.2,26.2,23.6,23.07,0.00,0.00 Price_SatinleafIsland,2004-02-11,18:00,0.00,0.00,-0.01,0.0,0.0,0.1,31.4,25.8,24.5,23.19,0.00,0.00 Price_SatinleafIsland,2004-02-11,18:15,0.00,0.00,0.00,0.0,0.0,0.1,31.0,27.1,22.4,23.31,0.00,0.00 Price_SatinleafIsland,2004-02-11,18:30,0.00,0.00,0.00,0.0,0.1,0.2,32.3,24.5,24.1,23.41,0.00,0.00 Price_SatinleafIsland,2004-02-11,18:45,0.00,-0.01,-0.01,0.0,0.1,0.1,32.3,25.8,27.1,23.48,0.01,180.00 Price_SatinleafIsland,2004-02-11,19:00,0.00,0.00,0.02,0.0,0.0,0.1,28.0,25.8,26.7,23.54,0.00,0.00 Price_SatinleafIsland,2004-02-11,19:15,0.00,0.01,0.04,0.0,0.0,0.1,28.8,27.1,27.1,23.58,0.01,0.00 Price_SatinleafIsland,2004-02-11,19:30,0.00,0.00,-0.01,0.0,0.0,0.1,34.4,30.1,29.2,23.63,0.00,0.00 Price_SatinleafIsland,2004-02-11,19:45,0.00,0.01,0.00,0.0,0.0,0.1,38.7,28.4,33.1,23.68,0.01,0.00 Price_SatinleafIsland,2004-02-11,20:00,0.00,0.00,0.00,0.0,0.0,0.0,39.1,29.2,37.8,23.69,0.00,0.00 Price_SatinleafIsland,2004-02-11,20:15,0.00,0.00,0.00,0.0,0.0,0.0,39.6,31.0,38.7,23.70,0.00,0.00 Price_SatinleafIsland,2004-02-11,20:30,0.00,-0.02,0.00,0.0,0.0,0.0,37.0,30.1,32.3,23.70,0.02,180.00 Price_SatinleafIsland,2004-02-11,20:45,0.00,0.00,0.01,0.0,0.0,0.1,34.8,30.1,34.0,23.70,0.00,0.00 Price_SatinleafIsland,2004-02-11,21:00,0.00,0.00,-0.01,0.0,0.0,0.0,34.0,29.2,33.5,23.69,0.00,0.00 Price_SatinleafIsland,2004-02-11,21:15,0.02,0.03,-0.01,0.0,0.0,0.0,31.8,30.5,31.4,23.67,0.04,33.70 Price_SatinleafIsland,2004-02-11,21:30,0.00,0.00,-0.02,0.0,0.0,0.1,33.1,29.2,31.0,23.65,0.00,0.00 Price_SatinleafIsland,2004-02-11,21:45,0.00,0.00,-0.02,0.0,0.0,0.1,34.8,28.8,33.5,23.61,0.00,0.00 Price_SatinleafIsland,2004-02-11,22:00,0.00,-0.01,-0.02,0.0,0.0,0.0,35.7,28.4,33.1,23.57,0.01,180.00 Price_SatinleafIsland,2004-02-11,22:15,0.00,0.02,-0.02,0.0,0.0,0.0,34.0,28.4,32.3,23.52,0.02,0.00 Price_SatinleafIsland,2004-02-11,22:30,0.00,0.00,0.00,0.0,0.0,0.1,33.5,28.0,31.8,23.47,0.00,0.00 Price_SatinleafIsland,2004-02-11,22:45,0.00,0.00,-0.01,0.0,0.0,0.2,34.4,27.5,25.4,23.40,0.00,0.00 Price_SatinleafIsland,2004-02-11,23:00,0.00,0.00,0.00,0.0,0.0,0.1,33.5,27.5,26.7,23.32,0.00,0.00 Price_SatinleafIsland,2004-02-11,23:15,0.00,0.00,-0.03,0.0,0.0,0.1,33.5,27.5,27.5,23.24,0.00,0.00 Price_SatinleafIsland,2004-02-11,23:30,0.02,0.03,-0.01,0.0,0.1,0.1,38.7,29.2,30.5,23.15,0.04,33.70 Price_SatinleafIsland,2004-02-11,23:45,0.01,0.01,0.01,0.0,0.1,0.1,31.4,25.8,26.7,23.05,0.01,45.00 Price_SatinleafIsland,2004-02-12,00:00,0.00,-0.01,0.00,0.0,0.0,0.1,32.3,26.7,28.8,22.94,0.01,180.00 Price_SatinleafIsland,2004-02-12,00:15,0.01,0.02,-0.04,0.0,0.0,0.1,31.4,27.5,28.4,22.84,0.02,26.60 Price_SatinleafIsland,2004-02-12,00:30,0.00,-0.02,0.00,0.0,0.1,0.1,30.5,22.8,28.8,22.73,0.02,180.00 Price_SatinleafIsland,2004-02-12,00:45,0.00,-0.01,0.08,0.0,0.1,0.1,30.1,26.2,29.2,22.63,0.01,180.00 Price_SatinleafIsland,2004-02-12,01:00,0.00,0.01,0.00,0.0,0.0,0.1,29.7,24.1,24.1,22.52,0.01,0.00 Price_SatinleafIsland,2004-02-12,01:15,0.01,0.02,-0.03,0.0,0.0,0.1,30.5,26.7,26.2,22.42,0.02,26.60 Price_SatinleafIsland,2004-02-12,01:30,-0.01,-0.01,-0.04,0.0,0.0,0.1,30.5,25.4,27.5,22.29,0.01,225.00 Price_SatinleafIsland,2004-02-12,01:45,0.00,0.00,0.00,0.0,0.1,0.2,36.5,25.4,28.8,22.17,0.00,0.00 Price_SatinleafIsland,2004-02-12,02:00,0.02,-0.01,0.18,0.0,0.0,0.7,37.8,27.5,24.5,22.05,0.02,116.60 Price_SatinleafIsland,2004-02-12,02:15,0.02,0.00,0.01,0.0,0.0,0.1,37.8,28.0,27.5,21.93,0.02,90.00 Price_SatinleafIsland,2004-02-12,02:30,0.01,0.02,0.00,0.0,0.0,0.0,39.6,28.0,30.5,21.81,0.02,26.60 Price_SatinleafIsland,2004-02-12,02:45,0.00,-0.01,0.01,0.0,0.0,0.1,40.9,28.4,31.0,21.70,0.01,180.00 Price_SatinleafIsland,2004-02-12,03:00,0.00,0.01,-0.02,0.0,0.0,0.1,42.6,24.9,28.8,21.58,0.01,0.00 Price_SatinleafIsland,2004-02-12,03:15,0.00,-0.01,0.00,0.0,0.0,0.1,43.4,26.2,28.0,21.47,0.01,180.00 Price_SatinleafIsland,2004-02-12,03:30,0.00,0.00,-0.01,0.0,0.0,0.1,41.7,25.4,28.8,21.37,0.00,0.00 Price_SatinleafIsland,2004-02-12,03:45,0.00,0.00,0.01,0.0,0.0,0.0,41.3,25.8,30.5,21.28,0.00,0.00 Price_SatinleafIsland,2004-02-12,04:00,0.00,-0.01,0.00,0.0,0.0,0.1,39.6,24.5,29.2,21.19,0.01,180.00 Price_SatinleafIsland,2004-02-12,04:15,0.00,-0.02,0.03,0.0,0.0,0.1,42.1,25.4,28.8,21.10,0.02,180.00 Price_SatinleafIsland,2004-02-12,04:30,0.01,0.01,0.01,0.0,0.0,0.1,42.1,26.2,29.2,21.01,0.01,45.00 Price_SatinleafIsland,2004-02-12,04:45,0.00,0.02,-0.04,0.0,0.1,0.1,41.7,22.4,27.5,20.95,0.02,0.00 Price_SatinleafIsland,2004-02-12,05:00,0.00,-0.01,-0.03,0.0,0.0,0.1,41.3,25.8,28.8,20.88,0.01,180.00 Price_SatinleafIsland,2004-02-12,05:15,0.00,0.00,-0.02,0.0,0.0,0.1,41.3,27.1,28.8,20.83,0.00,0.00 Price_SatinleafIsland,2004-02-12,05:30,0.00,-0.03,0.05,0.0,0.0,0.1,40.9,25.8,30.1,20.79,0.03,180.00 Price_SatinleafIsland,2004-02-12,05:45,0.00,0.00,0.02,0.0,0.0,0.1,40.4,26.7,28.4,20.75,0.00,0.00 Price_SatinleafIsland,2004-02-12,06:00,0.00,0.00,-0.01,0.0,0.0,0.1,39.6,23.2,30.1,20.72,0.00,0.00 Price_SatinleafIsland,2004-02-12,06:15,0.00,-0.03,0.01,0.0,0.1,0.1,40.0,25.4,28.8,20.69,0.03,180.00 Price_SatinleafIsland,2004-02-12,06:30,0.01,0.04,-0.03,0.0,0.0,0.1,38.3,24.5,29.7,20.67,0.04,14.00 Price_SatinleafIsland,2004-02-12,06:45,-0.02,-0.03,0.01,0.0,0.1,0.1,37.8,23.2,30.5,20.65,0.04,213.70 Price_SatinleafIsland,2004-02-12,07:00,0.00,-0.03,0.03,0.0,0.0,0.1,40.0,25.4,30.1,20.63,0.03,180.00 Price_SatinleafIsland,2004-02-12,07:15,0.01,0.02,-0.07,0.0,0.0,0.1,40.0,25.8,28.4,20.64,0.02,26.60 Price_SatinleafIsland,2004-02-12,07:30,0.00,-0.03,0.04,0.0,0.0,0.1,39.1,25.4,26.2,20.64,0.03,180.00 Price_SatinleafIsland,2004-02-12,07:45,0.01,0.02,-0.03,0.0,0.1,0.1,39.1,24.5,28.0,20.64,0.02,26.60 Price_SatinleafIsland,2004-02-12,08:00,0.00,0.00,0.01,0.0,0.0,0.1,38.3,24.5,28.4,20.67,0.00,0.00 Price_SatinleafIsland,2004-02-12,08:15,0.00,-0.01,-0.02,0.0,0.0,0.1,40.0,26.7,30.5,20.70,0.01,180.00 Price_SatinleafIsland,2004-02-12,08:30,0.00,-0.01,0.01,0.0,0.0,0.1,38.7,25.4,29.2,20.76,0.01,180.00 Price_SatinleafIsland,2004-02-12,08:45,0.00,0.00,-0.01,0.0,0.0,0.0,38.3,27.1,31.0,20.82,0.00,0.00 Price_SatinleafIsland,2004-02-12,09:00,0.00,0.00,0.00,0.0,0.0,0.1,37.4,25.8,28.4,20.88,0.00,0.00 Price_SatinleafIsland,2004-02-12,09:15,0.00,0.00,0.00,0.0,0.0,0.1,36.5,26.2,27.5,20.96,0.00,0.00 Price_SatinleafIsland,2004-02-12,09:30,0.00,0.00,0.00,0.0,0.1,0.1,37.4,25.8,31.0,21.06,0.00,0.00 Price_SatinleafIsland,2004-02-12,09:45,0.00,0.00,0.00,0.0,0.1,0.0,38.7,25.8,33.1,21.16,0.00,0.00 Price_SatinleafIsland,2004-02-12,10:00,0.00,0.00,0.00,0.0,0.2,0.1,39.6,25.8,33.1,21.25,0.00,0.00 Price_SatinleafIsland,2004-02-12,10:15,0.00,0.00,-0.01,0.0,0.0,0.0,40.0,25.8,31.4,21.31,0.00,0.00 Price_SatinleafIsland,2004-02-12,10:30,0.00,0.00,0.00,0.0,0.1,0.0,40.4,27.1,31.8,21.38,0.00,0.00 Price_SatinleafIsland,2004-02-12,10:45,0.00,0.00,0.00,0.0,0.1,0.1,40.0,27.1,31.0,21.47,0.00,0.00 Price_SatinleafIsland,2004-02-12,11:00,0.00,0.00,-0.01,0.0,0.1,0.1,40.4,26.7,30.1,21.58,0.00,0.00 Price_SatinleafIsland,2004-02-12,11:15,0.00,0.00,-0.01,0.0,0.1,0.1,40.9,27.1,28.0,21.62,0.00,0.00 Price_SatinleafIsland,2004-02-12,11:30,0.00,0.00,0.00,0.0,0.0,0.1,40.9,26.7,28.0,21.63,0.00,0.00 Price_SatinleafIsland,2004-02-12,11:45,0.00,0.00,0.00,0.0,0.0,0.1,29.7,27.1,24.9,21.66,0.00,0.00 Price_SatinleafIsland,2004-02-12,12:00,0.01,0.00,0.00,0.0,0.1,0.1,31.0,26.2,23.2,21.79,0.01,90.00 Price_SatinleafIsland,2004-02-12,12:15,0.00,0.00,0.01,0.0,0.0,0.1,30.5,26.2,22.8,21.72,0.00,0.00 Price_SatinleafIsland,2004-02-12,12:30,0.00,0.00,0.00,0.0,0.2,0.1,30.5,26.7,22.4,21.98,0.00,0.00 Price_SatinleafIsland,2004-02-12,12:45,0.04,0.02,-0.05,0.2,0.4,0.6,28.4,24.5,21.5,22.02,0.04,63.40 Price_SatinleafIsland,2004-02-12,13:00,0.01,0.00,0.02,0.1,0.2,0.3,22.4,19.8,15.9,22.12,0.01,90.00 Price_SatinleafIsland,2004-02-12,13:15,0.00,0.00,0.00,0.1,0.2,0.2,22.8,20.2,16.3,22.13,0.00,0.00 Price_SatinleafIsland,2004-02-12,13:30,0.00,0.00,-0.01,0.1,0.2,0.3,22.8,20.6,15.5,22.24,0.00,0.00 Price_SatinleafIsland,2004-02-12,13:45,0.00,0.00,-0.02,0.0,0.2,0.3,23.2,20.2,15.1,22.25,0.00,0.00 Price_SatinleafIsland,2004-02-12,14:00,0.00,0.00,0.00,0.1,0.2,0.3,22.8,19.8,15.1,22.32,0.00,0.00 Price_SatinleafIsland,2004-02-12,14:15,0.01,0.00,-0.01,0.1,0.2,0.3,22.8,20.2,14.6,22.32,0.01,90.00 Price_SatinleafIsland,2004-02-12,14:30,0.01,0.00,0.00,0.1,0.2,0.3,23.2,19.8,14.2,22.34,0.01,90.00 Price_SatinleafIsland,2004-02-12,14:45,0.00,0.00,-0.03,0.1,0.1,0.4,22.4,19.4,13.8,22.26,0.00,0.00 Price_SatinleafIsland,2004-02-12,15:00,-0.01,-0.04,-0.01,0.1,0.2,2.4,22.4,19.8,12.5,22.23,0.04,194.00 Price_SatinleafIsland,2004-02-12,15:15,0.01,0.00,-0.05,0.1,0.2,0.4,23.2,19.8,14.2,22.27,0.01,90.00 Price_SatinleafIsland,2004-02-12,15:30,-0.01,-0.04,0.08,0.0,0.1,0.4,24.9,24.1,15.9,22.31,0.04,194.00 Price_SatinleafIsland,2004-02-12,15:45,0.00,0.00,0.00,0.0,0.2,0.3,23.6,21.1,15.9,22.46,0.00,0.00 Price_SatinleafIsland,2004-02-12,16:00,0.00,-0.01,-0.04,0.1,0.2,0.3,23.2,20.2,15.5,22.60,0.01,180.00 Price_SatinleafIsland,2004-02-12,16:15,0.00,0.00,-0.02,0.0,0.2,0.3,22.8,20.2,15.5,22.67,0.00,0.00 Price_SatinleafIsland,2004-02-12,16:30,0.01,0.01,0.00,0.1,0.2,0.3,23.2,20.6,15.9,22.76,0.01,45.00 Price_SatinleafIsland,2004-02-12,16:45,0.00,0.00,-0.01,0.0,0.1,0.3,23.6,21.1,17.2,22.85,0.00,0.00 Price_SatinleafIsland,2004-02-12,17:00,0.00,0.00,-0.03,0.1,0.2,0.3,23.6,20.6,17.6,22.96,0.00,0.00 Price_SatinleafIsland,2004-02-12,17:15,0.00,-0.01,-0.01,0.1,0.2,0.3,23.6,20.2,17.6,23.09,0.01,180.00 Price_SatinleafIsland,2004-02-12,17:30,0.00,0.00,0.00,0.1,0.2,0.3,23.2,20.2,16.8,23.22,0.00,0.00 Price_SatinleafIsland,2004-02-12,17:45,0.00,-0.01,-0.02,0.1,0.3,0.4,23.6,20.2,18.5,23.35,0.01,180.00 Price_SatinleafIsland,2004-02-12,18:00,0.01,0.01,0.00,0.1,0.1,0.2,23.2,22.4,18.9,23.47,0.01,45.00 Price_SatinleafIsland,2004-02-12,18:15,-0.04,-0.07,0.03,0.1,0.1,0.3,24.5,21.5,18.1,23.60,0.08,209.70 Price_SatinleafIsland,2004-02-12,18:30,0.04,0.03,-0.10,0.1,0.1,0.6,25.8,20.2,14.6,23.74,0.05,53.10 Price_SatinleafIsland,2004-02-12,18:45,-0.03,-0.06,0.05,0.0,0.1,0.4,24.9,20.2,13.8,23.84,0.07,206.60 Price_SatinleafIsland,2004-02-12,19:00,0.00,0.03,-0.20,0.2,0.2,0.4,22.4,21.1,17.2,23.96,0.03,0.00 Price_SatinleafIsland,2004-02-12,19:15,0.01,0.01,0.18,0.1,0.2,0.4,21.9,19.4,14.6,24.04,0.01,45.00 Price_SatinleafIsland,2004-02-12,19:30,-0.09,-0.17,0.32,0.1,0.1,1.6,22.8,18.5,14.2,24.10,0.19,207.90 Price_SatinleafIsland,2004-02-12,19:45,-0.14,-0.17,-0.47,0.1,0.1,0.4,23.2,23.6,15.9,24.15,0.22,219.50 Price_SatinleafIsland,2004-02-12,20:00,-0.12,-0.11,-0.08,0.1,0.2,0.4,23.6,21.5,20.2,24.17,0.16,227.50 Price_SatinleafIsland,2004-02-12,20:15,-0.05,-0.05,-0.33,0.1,0.2,0.5,21.9,16.3,12.9,24.16,0.07,225.00 Price_SatinleafIsland,2004-02-12,20:30,0.03,0.02,-0.04,0.1,0.2,0.3,23.6,19.8,18.1,24.20,0.04,56.30 Price_SatinleafIsland,2004-02-12,20:45,0.01,-0.03,0.02,0.1,0.1,0.4,21.9,21.9,15.1,24.20,0.03,161.60 Price_SatinleafIsland,2004-02-12,21:00,0.02,0.01,0.31,0.1,0.1,0.4,24.1,19.8,12.0,24.22,0.02,63.40 Price_SatinleafIsland,2004-02-12,21:15,0.09,0.21,-0.44,0.1,0.2,0.7,22.4,22.4,15.5,24.23,0.23,23.20 Price_SatinleafIsland,2004-02-12,21:30,0.03,0.04,0.22,0.1,0.2,0.4,21.1,21.1,14.2,24.22,0.05,36.90 Price_SatinleafIsland,2004-02-12,21:45,0.09,0.09,-0.01,0.1,0.1,1.0,24.1,21.5,13.8,24.22,0.13,45.00 Price_SatinleafIsland,2004-02-12,22:00,0.01,0.07,-0.38,0.0,0.1,0.5,23.2,21.5,12.0,24.19,0.07,8.10 Price_SatinleafIsland,2004-02-12,22:15,0.13,0.10,-0.17,0.1,0.2,1.2,22.8,18.5,12.5,24.16,0.16,52.40 Price_SatinleafIsland,2004-02-12,22:30,0.02,0.04,-0.35,0.0,0.2,0.5,25.4,17.2,15.5,24.12,0.04,26.60 Price_SatinleafIsland,2004-02-12,22:45,-0.05,-0.07,-0.18,0.1,0.2,0.5,22.4,18.9,14.6,24.07,0.09,215.50 Price_SatinleafIsland,2004-02-12,23:00,0.02,-0.13,0.53,0.1,0.2,0.4,23.2,22.4,13.3,24.01,0.13,171.30 Price_SatinleafIsland,2004-02-12,23:15,0.00,-0.03,0.11,0.0,0.1,0.4,25.4,21.9,12.9,23.95,0.03,180.00 Price_SatinleafIsland,2004-02-12,23:30,0.00,0.00,0.33,0.1,0.3,0.6,25.4,15.9,13.3,23.87,0.00,0.00 Price_SatinleafIsland,2004-02-12,23:45,-0.01,-0.01,-0.04,0.1,0.2,0.4,22.4,17.6,14.6,23.78,0.01,225.00 Price_SatinleafIsland,2004-02-13,00:00,0.02,0.03,0.12,0.0,0.1,0.3,24.1,20.6,14.6,23.72,0.04,33.70 Price_SatinleafIsland,2004-02-13,00:15,-0.08,-0.07,-0.07,0.0,0.1,0.8,25.4,23.6,13.3,23.64,0.11,228.80 Price_SatinleafIsland,2004-02-13,00:30,0.01,-0.01,0.21,0.1,0.1,0.5,24.9,21.5,12.5,23.55,0.01,135.00 Price_SatinleafIsland,2004-02-13,00:45,-0.06,-0.09,-0.30,0.1,0.2,0.4,24.1,17.2,12.9,23.46,0.11,213.70 Price_SatinleafIsland,2004-02-13,01:00,-0.01,-0.05,-0.18,0.0,0.1,0.4,24.5,21.5,14.6,23.36,0.05,191.30 Price_SatinleafIsland,2004-02-13,01:15,0.02,0.01,0.00,0.1,0.1,0.3,24.9,24.5,14.2,23.26,0.02,63.40 Price_SatinleafIsland,2004-02-13,01:30,-0.01,0.03,-0.40,0.0,0.2,0.5,24.9,18.5,12.9,23.16,0.03,341.60 Price_SatinleafIsland,2004-02-13,01:45,-0.05,-0.01,-0.17,0.1,0.3,0.5,23.2,21.1,11.6,23.05,0.05,258.70 Price_SatinleafIsland,2004-02-13,02:00,0.00,0.06,-0.28,0.0,0.1,0.4,23.2,18.9,13.3,22.94,0.06,0.00 Price_SatinleafIsland,2004-02-13,02:15,-0.02,0.00,-0.25,0.0,0.1,0.5,24.5,20.6,14.2,22.82,0.02,270.00 Price_SatinleafIsland,2004-02-13,02:30,0.00,-0.08,0.24,0.0,0.2,0.7,25.4,17.6,14.2,22.68,0.08,180.00 Price_SatinleafIsland,2004-02-13,02:45,0.05,0.06,-0.04,0.1,0.1,0.3,21.1,21.1,15.5,22.55,0.08,39.80 Price_SatinleafIsland,2004-02-13,03:00,-0.06,-0.10,0.03,0.0,0.1,0.8,23.2,20.2,9.0,22.41,0.12,211.00 Price_SatinleafIsland,2004-02-13,03:15,0.00,-0.07,0.03,0.1,0.1,0.3,24.1,20.2,13.8,22.29,0.07,180.00 Price_SatinleafIsland,2004-02-13,03:30,0.00,-0.03,-0.07,0.0,0.1,0.7,24.5,18.9,12.9,22.16,0.03,180.00 Price_SatinleafIsland,2004-02-13,03:45,0.03,-0.01,0.25,0.1,0.2,0.4,24.1,18.9,11.2,22.05,0.03,108.40 Price_SatinleafIsland,2004-02-13,04:00,-0.03,-0.13,-0.33,0.1,0.2,0.7,24.1,16.3,13.8,21.93,0.13,193.00 Price_SatinleafIsland,2004-02-13,04:15,-0.03,-0.09,-0.22,0.0,0.1,0.6,23.6,19.4,12.9,21.83,0.09,198.40 Price_SatinleafIsland,2004-02-13,04:30,-0.03,-0.06,-0.20,0.0,0.1,1.1,23.6,18.5,11.6,21.73,0.07,206.60 Price_SatinleafIsland,2004-02-13,04:45,0.00,0.02,0.03,0.1,0.1,1.1,22.4,21.5,10.8,21.63,0.02,0.00 Price_SatinleafIsland,2004-02-13,05:00,-0.06,-0.08,-0.68,0.1,0.1,0.8,24.1,21.1,12.0,21.54,0.10,216.90 Price_SatinleafIsland,2004-02-13,05:15,0.07,0.07,0.32,0.1,0.2,3.0,21.9,17.6,11.2,21.46,0.10,45.00 Price_SatinleafIsland,2004-02-13,05:30,-0.06,-0.12,0.59,0.1,0.2,1.4,25.8,17.6,12.9,21.38,0.13,206.60 Price_SatinleafIsland,2004-02-13,05:45,0.15,0.26,0.50,0.1,0.2,2.0,23.6,16.8,9.5,21.32,0.30,30.00 Price_SatinleafIsland,2004-02-13,06:00,-0.12,-0.25,0.30,0.1,0.2,0.9,20.6,14.2,9.9,21.27,0.28,205.60 Price_SatinleafIsland,2004-02-13,06:15,0.02,-0.02,-0.04,0.1,0.2,0.6,22.4,17.6,10.8,21.23,0.03,135.00 Price_SatinleafIsland,2004-02-13,06:30,-0.04,0.02,-0.51,0.1,0.1,0.4,23.2,18.5,11.6,21.19,0.04,296.60 Price_SatinleafIsland,2004-02-13,06:45,0.00,-0.01,-0.11,0.1,0.3,0.5,23.2,15.9,11.2,21.16,0.01,180.00 Price_SatinleafIsland,2004-02-13,07:00,-0.13,-0.14,0.57,0.1,0.2,1.6,24.1,18.9,11.2,21.15,0.19,222.90 Price_SatinleafIsland,2004-02-13,07:15,-0.03,0.03,-0.31,0.0,0.1,0.9,25.4,21.1,12.5,21.14,0.04,315.00 Price_SatinleafIsland,2004-02-13,07:30,-0.04,-0.20,0.64,0.1,0.2,0.4,20.2,18.5,14.2,21.14,0.20,191.30 Price_SatinleafIsland,2004-02-13,07:45,-0.19,-0.25,0.45,0.1,0.2,0.5,20.2,19.4,12.9,21.15,0.31,217.20 Price_SatinleafIsland,2004-02-13,08:00,0.00,0.01,-0.29,0.0,0.1,0.6,24.1,21.9,13.3,21.17,0.01,0.00 Price_SatinleafIsland,2004-02-13,08:15,0.04,0.14,-0.75,0.0,0.2,0.8,22.8,19.4,10.3,21.22,0.15,15.90 Price_SatinleafIsland,2004-02-13,08:30,-0.07,0.00,-0.11,0.0,0.1,0.3,22.8,22.8,15.1,21.28,0.07,270.00 Price_SatinleafIsland,2004-02-13,08:45,-0.01,-0.15,-0.54,0.0,0.1,0.7,26.2,21.9,12.5,21.34,0.15,183.80 Price_SatinleafIsland,2004-02-13,09:00,-0.04,0.01,-0.21,0.1,0.1,0.4,23.6,22.8,15.1,21.39,0.04,284.00 Price_SatinleafIsland,2004-02-13,09:15,0.00,0.00,0.10,0.0,0.1,0.2,24.1,21.9,12.5,21.45,0.00,0.00 Price_SatinleafIsland,2004-02-13,09:30,0.01,0.01,-0.09,0.0,0.1,0.9,24.5,20.2,9.9,21.54,0.01,45.00 Price_SatinleafIsland,2004-02-13,09:45,-0.05,-0.09,-0.44,0.1,0.2,0.9,24.9,20.6,12.0,21.65,0.10,209.10 Price_SatinleafIsland,2004-02-13,10:00,0.00,-0.02,0.06,0.0,0.1,1.2,24.1,20.2,12.9,21.75,0.02,180.00 Price_SatinleafIsland,2004-02-13,10:15,-0.04,-0.12,0.09,0.1,0.2,0.4,22.4,17.2,10.8,21.86,0.13,198.40 Price_SatinleafIsland,2004-02-13,10:30,-0.02,-0.03,-0.12,0.0,0.1,0.3,23.2,19.8,14.2,21.97,0.04,213.70 Price_SatinleafIsland,2004-02-13,10:45,0.00,0.00,-0.01,0.1,0.2,1.3,21.9,18.1,12.0,22.07,0.00,0.00 Price_SatinleafIsland,2004-02-13,11:00,0.33,0.07,-2.32,3.2,4.3,8.8,24.5,16.8,16.3,22.18,0.34,78.00 Price_SatinleafIsland,2004-02-13,11:15,0.01,0.00,0.01,0.1,0.1,0.5,20.6,19.4,12.0,22.29,0.01,90.00 Price_SatinleafIsland,2004-02-13,11:30,0.01,0.00,-0.06,0.1,0.1,0.6,21.9,19.8,12.9,22.34,0.01,90.00 Price_SatinleafIsland,2004-02-13,11:45,0.00,-0.01,0.06,0.0,0.1,0.5,22.4,19.4,12.9,22.43,0.01,180.00 Price_SatinleafIsland,2004-02-13,12:00,0.00,0.00,0.00,0.0,0.1,0.4,22.8,20.2,12.5,22.51,0.00,0.00 Price_SatinleafIsland,2004-02-13,12:15,0.00,-0.01,-0.03,0.1,0.1,0.5,23.6,21.5,11.6,22.65,0.01,180.00 Price_SatinleafIsland,2004-02-13,12:30,0.00,-0.01,-0.06,0.0,0.1,0.5,22.8,20.2,12.5,22.74,0.01,180.00 Price_SatinleafIsland,2004-02-13,12:45,-0.01,-0.02,-0.14,0.1,0.1,0.7,23.6,19.8,12.0,22.83,0.02,206.60 Price_SatinleafIsland,2004-02-13,13:00,0.00,0.00,0.00,0.1,0.1,0.4,22.8,19.8,12.0,22.92,0.00,0.00 Price_SatinleafIsland,2004-02-13,13:15,0.00,0.00,-0.03,0.1,0.1,0.6,22.4,20.2,12.0,22.98,0.00,0.00 Price_SatinleafIsland,2004-02-13,13:30,0.00,0.00,-0.03,0.0,0.1,0.4,22.4,20.6,12.9,23.03,0.00,0.00 Price_SatinleafIsland,2004-02-13,13:45,0.00,0.00,-0.06,0.1,0.1,0.4,21.9,21.5,13.3,23.09,0.00,0.00 Price_SatinleafIsland,2004-02-13,14:00,0.01,-0.01,0.01,0.1,0.2,0.3,22.8,19.8,15.5,23.15,0.01,135.00 Price_SatinleafIsland,2004-02-13,14:15,0.00,0.00,-0.01,0.0,0.1,0.3,23.6,20.6,16.3,23.17,0.00,0.00 Price_SatinleafIsland,2004-02-13,14:30,0.00,0.00,0.00,0.1,0.1,0.3,23.2,19.4,16.3,23.15,0.00,0.00 Price_SatinleafIsland,2004-02-13,14:45,0.02,0.00,0.11,0.1,0.1,0.3,24.1,18.1,15.9,23.02,0.02,90.00 Price_SatinleafIsland,2004-02-13,15:00,-0.01,-0.02,-0.01,0.1,0.1,0.3,23.2,20.2,15.1,23.21,0.02,206.60 Price_SatinleafIsland,2004-02-13,15:15,0.00,-0.01,-0.06,0.1,0.1,0.3,24.5,20.2,15.1,23.31,0.01,180.00 Price_SatinleafIsland,2004-02-13,15:30,-0.01,-0.02,-0.04,0.1,0.1,0.4,22.8,18.9,15.1,23.37,0.02,206.60 Price_SatinleafIsland,2004-02-13,15:45,0.01,0.01,0.03,0.1,0.1,0.4,22.8,18.5,14.6,23.37,0.01,45.00 Price_SatinleafIsland,2004-02-13,16:00,0.02,0.01,0.00,0.1,0.1,0.4,22.4,20.6,13.3,23.34,0.02,63.40 Price_SatinleafIsland,2004-02-13,16:15,0.05,0.03,0.06,0.1,0.1,0.4,23.6,19.8,15.1,23.41,0.06,59.00 Price_SatinleafIsland,2004-02-13,16:30,-0.01,-0.01,-0.11,0.1,0.1,0.4,24.9,21.9,15.1,23.50,0.01,225.00 Price_SatinleafIsland,2004-02-13,16:45,0.00,0.00,-0.04,0.0,0.1,0.3,24.1,20.2,14.6,23.61,0.00,0.00 Price_SatinleafIsland,2004-02-13,17:00,0.01,0.00,-0.04,0.1,0.2,0.4,23.6,20.6,13.8,23.74,0.01,90.00 Price_SatinleafIsland,2004-02-13,17:15,0.01,0.00,-0.03,0.1,0.1,0.4,24.9,18.5,14.6,23.85,0.01,90.00 Price_SatinleafIsland,2004-02-13,17:30,0.00,-0.01,-0.10,0.1,0.3,0.5,23.2,18.9,13.3,23.99,0.01,180.00 Price_SatinleafIsland,2004-02-13,17:45,0.00,0.00,-0.15,0.1,0.4,0.5,23.2,18.5,12.9,24.16,0.00,0.00 Price_SatinleafIsland,2004-02-13,18:00,0.00,-0.03,0.00,0.1,0.4,1.0,23.6,18.9,12.5,24.35,0.03,180.00 Price_SatinleafIsland,2004-02-13,18:15,0.00,0.00,-0.19,0.1,0.2,0.6,23.6,18.5,13.3,24.52,0.00,0.00 Price_SatinleafIsland,2004-02-13,18:30,0.04,0.05,-0.17,0.2,0.3,0.8,22.8,19.8,12.5,24.63,0.06,38.70 Price_SatinleafIsland,2004-02-13,18:45,0.03,0.02,-0.41,0.2,0.3,0.5,21.5,19.8,12.0,24.69,0.04,56.30 Price_SatinleafIsland,2004-02-13,19:00,0.13,0.17,0.01,0.1,0.2,0.4,21.1,18.9,15.1,24.80,0.21,37.40 Price_SatinleafIsland,2004-02-13,19:15,0.02,0.00,0.01,0.1,0.2,0.6,24.1,18.1,12.9,24.92,0.02,90.00 Price_SatinleafIsland,2004-02-13,19:30,0.00,0.00,-0.11,0.1,0.4,0.9,22.8,18.9,12.0,25.00,0.00,0.00 Price_SatinleafIsland,2004-02-13,19:45,0.03,-0.11,0.07,0.1,0.5,0.9,23.2,17.6,11.2,25.07,0.11,164.70 Price_SatinleafIsland,2004-02-13,20:00,-0.05,-0.04,-0.18,0.1,0.4,1.1,23.2,18.5,11.2,25.12,0.06,231.30 Price_SatinleafIsland,2004-02-13,20:15,0.00,-0.04,-0.19,0.1,0.4,0.7,24.1,18.1,12.0,25.16,0.04,180.00 Price_SatinleafIsland,2004-02-13,20:30,0.03,0.05,-0.05,0.1,0.4,0.9,24.1,19.4,12.9,25.20,0.06,31.00 Price_SatinleafIsland,2004-02-13,20:45,0.02,0.04,-0.12,0.1,0.2,0.5,23.6,18.5,12.9,25.22,0.04,26.60 Price_SatinleafIsland,2004-02-13,21:00,0.00,0.00,-0.02,0.1,0.2,0.6,23.2,18.9,12.0,25.23,0.00,0.00 Price_SatinleafIsland,2004-02-13,21:15,0.04,0.07,-0.14,0.1,0.2,0.6,23.2,17.6,11.6,25.24,0.08,29.70 Price_SatinleafIsland,2004-02-13,21:30,0.08,0.10,-0.06,0.1,0.2,0.4,21.1,18.5,14.6,25.24,0.13,38.70 Price_SatinleafIsland,2004-02-13,21:45,-0.16,-0.12,-0.23,0.2,0.2,0.3,18.9,16.3,15.9,25.24,0.20,233.10 Price_SatinleafIsland,2004-02-13,22:00,0.25,0.21,0.35,0.1,0.1,0.3,21.9,21.5,16.8,25.24,0.33,50.00 Price_SatinleafIsland,2004-02-13,22:15,0.14,0.14,0.65,0.1,0.2,0.5,23.2,15.9,14.2,25.23,0.20,45.00 Price_SatinleafIsland,2004-02-13,22:30,-0.16,-0.16,-0.08,0.2,0.2,0.4,21.5,21.5,15.1,25.21,0.23,225.00 Price_SatinleafIsland,2004-02-13,22:45,0.03,-0.05,-0.06,0.1,0.1,0.5,22.8,22.4,12.0,25.18,0.06,149.00 Price_SatinleafIsland,2004-02-13,23:00,-0.09,-0.20,-0.06,0.1,0.2,0.3,25.4,20.2,16.8,25.14,0.22,204.20 Price_SatinleafIsland,2004-02-13,23:15,0.05,0.00,-0.05,0.0,0.1,0.4,24.9,20.6,14.2,25.08,0.05,90.00 Price_SatinleafIsland,2004-02-13,23:30,0.00,0.05,-0.06,0.1,0.2,0.4,21.9,22.4,14.6,25.01,0.05,0.00 Price_SatinleafIsland,2004-02-13,23:45,0.11,0.12,0.81,0.1,0.1,0.5,26.2,23.2,15.1,24.94,0.16,42.50 Price_SatinleafIsland,2004-02-14,00:00,-0.08,-0.04,-0.08,0.1,0.1,0.5,24.5,21.1,15.5,24.86,0.09,243.40 Price_SatinleafIsland,2004-02-14,00:15,0.02,-0.01,0.15,0.1,0.2,0.4,24.1,19.4,15.5,24.77,0.02,116.60 Price_SatinleafIsland,2004-02-14,00:30,0.04,0.00,-0.16,0.0,0.2,1.3,26.2,21.9,13.3,24.67,0.04,90.00 Price_SatinleafIsland,2004-02-14,00:45,-0.04,-0.06,-0.23,0.1,0.1,0.5,21.5,22.8,12.5,24.58,0.07,213.70 Price_SatinleafIsland,2004-02-14,01:00,-0.02,-0.10,0.05,0.1,0.2,0.5,21.9,19.8,13.3,24.46,0.10,191.30 Price_SatinleafIsland,2004-02-14,01:15,0.02,0.03,0.19,0.0,0.1,1.3,23.2,21.5,12.0,24.36,0.04,33.70 Price_SatinleafIsland,2004-02-14,01:30,-0.05,-0.11,0.42,0.1,0.2,0.4,18.9,18.5,13.8,24.25,0.12,204.40 Price_SatinleafIsland,2004-02-14,01:45,0.12,0.34,-0.46,0.2,0.9,1.6,21.9,16.3,12.5,24.14,0.36,19.40 Price_SatinleafIsland,2004-02-14,02:00,0.09,0.16,0.14,0.1,0.2,0.6,23.2,19.8,11.6,24.00,0.18,29.40 Price_SatinleafIsland,2004-02-14,02:15,0.04,-0.01,0.03,0.1,0.1,0.4,24.1,20.6,12.9,23.88,0.04,104.00 Price_SatinleafIsland,2004-02-14,02:30,1.48,1.80,4.09,5.2,5.8,10.1,24.1,20.6,15.5,23.75,2.33,39.40 Price_SatinleafIsland,2004-02-14,02:45,0.00,0.00,0.21,0.1,0.1,0.8,21.9,21.9,9.9,23.63,0.00,0.00 Price_SatinleafIsland,2004-02-14,03:00,0.06,0.05,-0.37,0.1,0.2,0.4,21.9,21.5,12.5,23.50,0.08,50.20 Price_SatinleafIsland,2004-02-14,03:15,-0.08,-0.10,-0.34,0.1,0.2,0.3,20.2,22.8,12.9,23.37,0.13,218.70 Price_SatinleafIsland,2004-02-14,03:30,-0.18,-0.20,-0.12,0.1,0.2,0.6,20.6,21.1,11.2,23.23,0.27,222.00 Price_SatinleafIsland,2004-02-14,03:45,0.00,-0.05,0.38,0.1,0.1,0.6,23.6,20.6,12.5,23.11,0.05,180.00 Price_SatinleafIsland,2004-02-14,04:00,-0.18,-0.14,-0.44,0.1,0.2,0.6,24.1,23.2,10.3,22.97,0.23,232.10 Price_SatinleafIsland,2004-02-14,04:15,0.04,0.08,-0.46,0.1,0.3,0.6,24.5,18.5,11.6,22.85,0.09,26.60 Price_SatinleafIsland,2004-02-14,04:30,-0.14,-0.22,0.04,0.2,0.4,0.5,21.1,19.4,12.5,22.72,0.26,212.50 Price_SatinleafIsland,2004-02-14,04:45,-0.07,0.02,-0.19,0.2,0.5,0.4,22.4,19.8,12.9,22.60,0.07,285.90 Price_SatinleafIsland,2004-02-14,05:00,-0.01,0.13,-0.14,0.1,0.4,0.8,21.5,20.2,13.3,22.49,0.13,355.60 Price_SatinleafIsland,2004-02-14,05:15,0.03,0.05,0.25,0.1,0.2,1.0,25.8,22.4,11.2,22.38,0.06,31.00 Price_SatinleafIsland,2004-02-14,05:30,-0.09,-0.21,0.53,0.2,0.7,0.9,21.9,21.5,12.5,22.28,0.23,203.20 Price_SatinleafIsland,2004-02-14,05:45,-0.08,-0.20,0.19,0.1,0.4,3.4,21.5,20.2,10.8,22.19,0.22,201.80 Price_SatinleafIsland,2004-02-14,06:00,-0.05,-0.07,-0.56,0.1,0.3,0.6,21.9,17.2,12.9,22.10,0.09,215.50 Price_SatinleafIsland,2004-02-14,06:15,-0.03,-0.01,0.09,0.1,0.1,3.3,23.2,22.4,15.1,22.01,0.03,251.60 Price_SatinleafIsland,2004-02-14,06:30,0.05,0.02,2.04,0.1,0.2,7.8,21.9,19.8,12.5,21.93,0.05,68.20 Price_SatinleafIsland,2004-02-14,06:45,0.06,0.06,0.37,0.1,0.2,1.5,20.2,20.2,12.0,21.86,0.08,45.00 Price_SatinleafIsland,2004-02-14,07:00,-0.11,-0.01,-0.79,0.1,0.2,0.6,23.2,18.5,11.6,21.82,0.11,264.80 Price_SatinleafIsland,2004-02-14,07:15,-0.01,0.11,-0.22,0.0,0.2,1.2,27.1,17.2,12.0,21.76,0.11,354.80 Price_SatinleafIsland,2004-02-14,07:30,-0.09,-0.11,0.00,0.1,0.1,0.8,23.6,21.9,12.9,21.73,0.14,219.30 Price_SatinleafIsland,2004-02-14,07:45,0.05,0.03,0.03,0.1,0.2,1.6,22.4,22.4,11.6,21.72,0.06,59.00 Price_SatinleafIsland,2004-02-14,08:00,0.01,0.06,-0.29,0.1,0.3,0.6,22.4,19.4,13.8,21.72,0.06,9.50 Price_SatinleafIsland,2004-02-14,08:15,0.00,-0.01,0.02,0.1,0.3,1.0,23.2,19.8,13.3,21.74,0.01,180.00 Price_SatinleafIsland,2004-02-14,08:30,0.01,0.00,-0.05,0.1,0.4,0.7,23.6,19.4,13.3,21.77,0.01,90.00 Price_SatinleafIsland,2004-02-14,08:45,-0.01,-0.03,-0.08,0.2,0.4,0.6,23.2,20.2,13.3,21.81,0.03,198.40 Price_SatinleafIsland,2004-02-14,09:00,0.00,-0.01,-0.03,0.1,0.3,0.6,22.8,19.8,13.8,21.86,0.01,180.00 Price_SatinleafIsland,2004-02-14,09:15,0.00,-0.02,0.02,0.1,0.2,0.3,24.5,21.9,19.4,21.96,0.02,180.00 Price_SatinleafIsland,2004-02-14,09:30,0.00,0.00,-0.04,0.1,0.3,0.3,23.6,21.9,15.5,22.00,0.00,0.00 Price_SatinleafIsland,2004-02-14,09:45,0.00,0.00,0.00,0.1,0.2,0.3,23.2,21.1,15.5,22.08,0.00,0.00 Price_SatinleafIsland,2004-02-14,10:00,0.00,-0.01,0.01,0.0,0.2,0.3,23.2,20.6,15.5,22.15,0.01,180.00 Price_SatinleafIsland,2004-02-14,10:15,0.00,0.00,-0.05,0.1,0.3,0.3,23.2,21.5,15.5,22.20,0.00,0.00 Price_SatinleafIsland,2004-02-14,10:30,0.00,0.00,-0.03,0.1,0.3,0.3,23.2,21.1,15.5,22.34,0.00,0.00 Price_SatinleafIsland,2004-02-14,10:45,0.00,0.00,0.00,0.1,0.3,0.3,23.6,21.5,15.5,22.43,0.00,0.00 Price_SatinleafIsland,2004-02-14,11:00,0.01,0.00,0.01,0.1,0.3,0.3,22.8,21.1,15.1,22.44,0.01,90.00 Price_SatinleafIsland,2004-02-14,11:15,0.00,-0.01,-0.02,0.1,0.2,0.3,23.2,20.6,14.6,22.54,0.01,180.00 Price_SatinleafIsland,2004-02-14,11:30,0.02,0.02,0.01,0.1,0.3,0.3,23.2,20.6,15.1,22.59,0.03,45.00 Price_SatinleafIsland,2004-02-14,11:45,0.00,-0.01,-0.02,0.1,0.4,0.3,23.2,21.1,15.5,22.74,0.01,180.00 Price_SatinleafIsland,2004-02-14,12:00,0.00,-0.01,0.00,0.1,0.5,0.3,23.6,21.1,15.5,22.77,0.01,180.00 Price_SatinleafIsland,2004-02-14,12:15,0.00,-0.01,0.00,0.1,0.4,0.3,23.6,21.1,15.5,22.90,0.01,180.00 Price_SatinleafIsland,2004-02-14,12:30,0.01,-0.02,0.04,0.1,0.4,0.4,23.2,21.5,15.5,22.95,0.02,153.40 Price_SatinleafIsland,2004-02-14,12:45,0.00,0.00,-0.01,0.1,0.4,0.3,23.2,21.1,15.1,23.06,0.00,0.00 Price_SatinleafIsland,2004-02-14,13:00,0.00,0.01,-0.03,0.1,0.4,0.3,23.6,21.1,15.1,23.03,0.01,0.00 Price_SatinleafIsland,2004-02-14,13:15,0.00,-0.01,-0.01,0.1,0.4,0.3,23.6,21.1,15.1,23.17,0.01,180.00 Price_SatinleafIsland,2004-02-14,13:30,0.01,0.00,0.04,0.1,0.2,0.3,23.6,21.5,15.5,23.21,0.01,90.00 Price_SatinleafIsland,2004-02-14,13:45,0.00,-0.01,-0.03,0.1,0.4,0.4,23.2,21.1,15.9,23.26,0.01,180.00 Price_SatinleafIsland,2004-02-14,14:00,0.01,0.01,-0.03,0.1,0.4,0.3,23.6,21.1,15.5,23.30,0.01,45.00 Price_SatinleafIsland,2004-02-14,14:15,0.00,0.00,0.01,0.1,0.4,0.5,23.6,21.5,15.5,23.30,0.00,0.00 Price_SatinleafIsland,2004-02-14,14:30,0.01,0.00,0.03,0.1,0.3,0.3,23.6,21.5,14.6,23.38,0.01,90.00 Price_SatinleafIsland,2004-02-14,14:45,0.00,-0.01,-0.05,0.1,0.4,0.3,23.2,21.5,15.5,23.38,0.01,180.00 Price_SatinleafIsland,2004-02-14,15:00,0.00,0.00,-0.01,0.1,0.3,0.3,23.6,21.5,14.6,23.45,0.00,0.00 Price_SatinleafIsland,2004-02-14,15:15,0.00,-0.01,0.00,0.1,0.3,0.4,23.6,21.1,14.6,23.48,0.01,180.00 Price_SatinleafIsland,2004-02-14,15:30,0.00,0.01,-0.01,0.1,0.4,0.3,23.2,21.5,15.9,23.58,0.01,0.00 Price_SatinleafIsland,2004-02-14,15:45,0.01,0.00,-0.02,0.1,0.2,0.3,23.6,21.9,15.1,23.63,0.01,90.00 Price_SatinleafIsland,2004-02-14,16:00,0.00,0.00,-0.05,0.1,0.3,0.3,23.6,21.1,15.1,23.70,0.00,0.00 Price_SatinleafIsland,2004-02-14,16:15,0.00,0.01,-0.05,0.1,0.3,0.3,23.2,21.5,15.5,23.74,0.01,0.00 Price_SatinleafIsland,2004-02-14,16:30,0.01,0.00,-0.03,0.1,0.3,0.3,23.2,21.5,15.1,23.77,0.01,90.00 Price_SatinleafIsland,2004-02-14,16:45,0.01,0.00,-0.05,0.1,0.2,0.3,23.2,21.5,13.8,23.84,0.01,90.00 Price_SatinleafIsland,2004-02-14,17:00,0.00,-0.01,-0.12,0.1,0.2,0.4,23.2,21.5,14.6,23.92,0.01,180.00 Price_SatinleafIsland,2004-02-14,17:15,0.00,-0.01,-0.08,0.1,0.2,0.4,24.1,21.9,14.2,24.04,0.01,180.00 Price_SatinleafIsland,2004-02-14,17:30,0.00,0.00,-0.06,0.1,0.2,0.4,24.1,20.6,14.2,24.15,0.00,0.00 Price_SatinleafIsland,2004-02-14,17:45,0.00,0.00,0.00,0.1,0.2,0.8,23.6,21.9,13.8,24.22,0.00,0.00 Price_SatinleafIsland,2004-02-14,18:00,0.00,0.00,-0.03,0.1,0.2,0.5,23.2,22.4,14.2,24.26,0.00,0.00 Price_SatinleafIsland,2004-02-14,18:15,0.01,0.02,-0.13,0.1,0.1,0.4,23.6,23.2,14.6,24.28,0.02,26.60 Price_SatinleafIsland,2004-02-14,18:30,-0.01,-0.02,-0.10,0.1,0.2,0.4,23.6,23.2,14.6,24.27,0.02,206.60 Price_SatinleafIsland,2004-02-14,18:45,0.00,0.00,-0.31,0.1,0.2,0.4,24.9,19.8,14.6,24.25,0.00,0.00 Price_SatinleafIsland,2004-02-14,19:00,-0.03,-0.06,-0.07,0.1,0.2,1.0,24.1,21.5,13.8,24.23,0.07,206.60 Price_SatinleafIsland,2004-02-14,19:15,0.06,0.05,0.16,0.1,0.2,0.5,24.1,20.2,15.1,24.23,0.08,50.20 Price_SatinleafIsland,2004-02-14,19:30,0.03,0.06,-0.13,0.0,0.1,0.4,24.5,23.6,14.2,24.24,0.07,26.60 Price_SatinleafIsland,2004-02-14,19:45,-0.06,-0.06,-0.15,0.1,0.2,0.6,24.1,22.4,13.8,24.25,0.08,225.00 Price_SatinleafIsland,2004-02-14,20:00,-0.14,-0.13,-0.27,0.1,0.2,1.1,23.6,23.2,13.8,24.27,0.19,227.10 Price_SatinleafIsland,2004-02-14,20:15,-0.04,-0.05,-0.08,0.1,0.2,0.6,24.5,18.5,15.1,24.29,0.06,218.70 Price_SatinleafIsland,2004-02-14,20:30,0.00,-0.06,0.22,0.1,0.4,0.7,23.6,20.6,15.5,24.31,0.06,180.00 Price_SatinleafIsland,2004-02-14,20:45,-0.10,-0.10,-0.08,0.1,0.2,1.1,28.0,21.5,17.6,24.32,0.14,225.00 Price_SatinleafIsland,2004-02-14,21:00,0.10,0.16,-0.01,0.1,0.2,0.5,24.5,21.5,15.9,24.33,0.19,32.00 Price_SatinleafIsland,2004-02-14,21:15,0.09,0.08,0.17,0.6,0.7,0.9,21.5,22.8,15.9,24.32,0.12,48.40 Price_SatinleafIsland,2004-02-14,21:30,-0.05,-0.03,-0.51,0.1,0.1,0.5,23.2,21.5,17.2,24.32,0.06,239.00 Price_SatinleafIsland,2004-02-14,21:45,-0.04,-0.05,0.40,0.1,0.2,1.8,21.9,21.5,13.8,24.32,0.06,218.70 Price_SatinleafIsland,2004-02-14,22:00,0.05,0.04,-0.14,0.2,0.2,0.7,22.8,21.1,14.6,24.32,0.06,51.30 Price_SatinleafIsland,2004-02-14,22:15,0.01,0.00,0.05,0.1,0.2,0.6,21.9,23.2,16.8,24.32,0.01,90.00 Price_SatinleafIsland,2004-02-14,22:30,0.00,-0.01,-0.05,0.1,0.2,0.9,21.5,20.2,15.1,24.29,0.01,180.00 Price_SatinleafIsland,2004-02-14,22:45,-0.03,-0.07,-0.03,0.1,0.2,0.6,21.5,18.9,14.2,24.26,0.08,203.20 Price_SatinleafIsland,2004-02-14,23:00,0.08,0.04,-0.24,0.1,0.2,0.7,20.6,20.2,14.6,24.23,0.09,63.40 Price_SatinleafIsland,2004-02-14,23:15,0.10,0.06,-0.13,0.1,0.2,2.5,24.1,21.5,14.2,24.20,0.12,59.00 Price_SatinleafIsland,2004-02-14,23:30,-0.07,-0.13,0.18,0.1,0.2,0.4,22.4,21.9,14.2,24.15,0.15,208.30 Price_SatinleafIsland,2004-02-14,23:45,0.02,0.01,-0.10,0.1,0.2,0.5,21.5,21.9,14.6,24.10,0.02,63.40 Price_SatinleafIsland,2004-02-15,00:00,0.02,0.00,0.01,0.1,0.2,1.8,21.9,21.9,13.8,24.05,0.02,90.00 Price_SatinleafIsland,2004-02-15,00:15,0.00,-0.01,-0.04,0.2,0.2,1.2,22.4,22.4,15.1,24.00,0.01,180.00 Price_SatinleafIsland,2004-02-15,00:30,-0.05,-0.04,-0.25,0.2,0.2,0.5,22.4,21.9,15.1,23.94,0.06,231.30 Price_SatinleafIsland,2004-02-15,00:45,0.04,0.04,-0.18,0.1,0.2,0.8,23.2,22.4,14.6,23.88,0.06,45.00 Price_SatinleafIsland,2004-02-15,01:00,0.02,0.01,-0.03,0.1,0.2,0.7,23.6,22.4,14.6,23.83,0.02,63.40 Price_SatinleafIsland,2004-02-15,01:15,-0.01,-0.03,-0.11,0.1,0.2,2.0,23.2,20.2,14.2,23.76,0.03,198.40 Price_SatinleafIsland,2004-02-15,01:30,0.00,-0.01,0.00,0.1,0.2,0.5,24.5,21.1,14.6,23.70,0.01,180.00 Price_SatinleafIsland,2004-02-15,01:45,0.01,0.00,-0.01,0.1,0.2,0.4,22.8,21.1,14.6,23.62,0.01,90.00 Price_SatinleafIsland,2004-02-15,02:00,0.00,-0.02,-0.07,0.2,0.2,0.4,23.2,22.4,17.2,23.54,0.02,180.00 Price_SatinleafIsland,2004-02-15,02:15,0.02,0.01,0.00,0.3,0.3,0.8,23.2,22.8,15.5,23.46,0.02,63.40 Price_SatinleafIsland,2004-02-15,02:30,0.01,0.00,-0.06,0.5,0.5,0.6,22.8,23.2,16.3,23.37,0.01,90.00 Price_SatinleafIsland,2004-02-15,02:45,-0.05,-0.05,-0.10,0.4,0.4,0.8,22.4,25.8,14.2,23.28,0.07,225.00 Price_SatinleafIsland,2004-02-15,03:00,0.07,0.06,0.13,0.5,0.5,0.7,22.4,23.6,14.2,23.19,0.09,49.40 Price_SatinleafIsland,2004-02-15,03:15,0.00,0.00,0.14,0.4,0.6,0.8,23.6,20.6,15.9,23.12,0.00,0.00 Price_SatinleafIsland,2004-02-15,03:30,-0.07,-0.03,0.11,0.2,0.2,0.6,24.5,21.1,15.1,23.03,0.08,246.80 Price_SatinleafIsland,2004-02-15,03:45,0.08,0.05,-0.42,0.2,0.3,0.5,24.9,21.1,13.3,22.94,0.09,58.00 Price_SatinleafIsland,2004-02-15,04:00,0.01,0.00,0.04,0.1,0.2,0.8,22.4,19.8,14.2,22.86,0.01,90.00 Price_SatinleafIsland,2004-02-15,04:15,0.26,0.27,0.57,0.1,0.4,1.8,22.8,18.9,15.5,22.78,0.37,43.90 Price_SatinleafIsland,2004-02-15,04:30,-0.17,-0.21,-0.15,0.2,0.2,1.3,23.2,21.1,17.2,22.69,0.27,219.00 Price_SatinleafIsland,2004-02-15,04:45,-0.02,-0.06,-0.59,0.2,0.3,3.5,22.4,18.5,15.9,22.61,0.06,198.40 Price_SatinleafIsland,2004-02-15,05:00,-0.02,-0.04,-0.05,0.5,0.5,0.9,21.9,20.6,12.9,22.53,0.04,206.60 Price_SatinleafIsland,2004-02-15,05:15,-0.05,0.05,-0.29,0.3,0.5,0.6,21.9,17.6,15.5,22.45,0.07,315.00 Price_SatinleafIsland,2004-02-15,05:30,0.07,0.06,0.16,0.1,0.2,0.3,23.2,21.1,15.9,22.38,0.09,49.40 Price_SatinleafIsland,2004-02-15,05:45,0.12,0.04,0.24,0.2,0.2,0.5,24.1,24.5,16.3,22.30,0.13,71.60 Price_SatinleafIsland,2004-02-15,06:00,0.01,-0.01,-0.13,0.1,0.2,0.5,24.5,22.4,15.9,22.25,0.01,135.00 Price_SatinleafIsland,2004-02-15,06:15,-0.02,-0.04,-0.07,0.3,0.3,0.6,23.2,20.2,18.1,22.19,0.04,206.60 Price_SatinleafIsland,2004-02-15,06:30,0.07,0.09,0.12,0.1,0.2,0.5,25.4,23.6,16.3,22.14,0.11,37.90 Price_SatinleafIsland,2004-02-15,06:45,0.02,0.01,0.01,0.3,0.4,1.0,21.1,21.5,15.5,22.09,0.02,63.40 Price_SatinleafIsland,2004-02-15,07:00,0.00,0.01,-0.07,0.1,0.2,0.7,22.8,21.5,16.3,22.06,0.01,0.00 Price_SatinleafIsland,2004-02-15,07:15,0.00,-0.02,-0.08,0.1,0.2,0.3,22.8,23.2,18.5,22.02,0.02,180.00 Price_SatinleafIsland,2004-02-15,07:30,0.04,0.02,-0.03,0.1,0.1,0.4,24.5,23.6,15.9,21.99,0.04,63.40 Price_SatinleafIsland,2004-02-15,07:45,0.10,0.11,0.09,0.1,0.1,0.3,24.9,23.6,15.1,21.98,0.15,42.30 Price_SatinleafIsland,2004-02-15,08:00,0.09,0.06,0.06,0.1,0.1,0.8,25.4,22.8,14.6,21.96,0.11,56.30 Price_SatinleafIsland,2004-02-15,08:15,0.00,0.00,-0.04,0.1,0.2,0.3,25.8,22.8,16.3,21.94,0.00,0.00 Price_SatinleafIsland,2004-02-15,08:30,0.00,-0.01,-0.01,0.1,0.2,0.2,25.8,23.2,20.2,21.93,0.01,180.00 Price_SatinleafIsland,2004-02-15,08:45,0.00,-0.01,-0.02,0.1,0.2,0.3,25.4,23.6,19.8,21.93,0.01,180.00 Price_SatinleafIsland,2004-02-15,09:00,0.00,0.00,0.00,0.1,0.2,0.2,24.5,24.1,20.6,21.94,0.00,0.00 Price_SatinleafIsland,2004-02-15,09:15,0.02,0.01,0.00,0.1,0.2,0.3,24.5,23.6,20.6,21.94,0.02,63.40 Price_SatinleafIsland,2004-02-15,09:30,0.00,0.00,-0.03,0.1,0.2,0.2,24.5,24.1,19.4,21.96,0.00,0.00 Price_SatinleafIsland,2004-02-15,09:45,0.01,0.00,-0.01,0.1,0.2,0.3,25.4,24.9,19.4,22.02,0.01,90.00 Price_SatinleafIsland,2004-02-15,10:00,0.01,0.00,0.00,0.1,0.1,0.3,25.4,24.1,19.4,22.04,0.01,90.00 Price_SatinleafIsland,2004-02-15,10:15,0.00,0.00,-0.02,0.1,0.2,0.2,24.9,25.4,19.8,22.06,0.00,0.00 Price_SatinleafIsland,2004-02-15,10:30,0.00,-0.01,-0.02,0.1,0.2,0.2,24.9,24.5,20.6,22.07,0.01,180.00 Price_SatinleafIsland,2004-02-15,10:45,0.00,0.00,-0.02,0.1,0.2,0.2,25.4,24.9,20.2,22.13,0.00,0.00 Price_SatinleafIsland,2004-02-15,11:00,0.00,-0.01,-0.02,0.1,0.2,0.2,25.4,24.9,20.6,22.14,0.01,180.00 Price_SatinleafIsland,2004-02-15,11:15,0.00,0.00,-0.03,0.1,0.2,0.2,25.4,24.9,20.6,22.13,0.00,0.00 Price_SatinleafIsland,2004-02-15,11:30,0.00,-0.01,-0.03,0.1,0.2,0.3,25.8,24.9,21.1,22.17,0.01,180.00 Price_SatinleafIsland,2004-02-15,11:45,0.00,0.00,-0.03,0.1,0.2,0.3,24.9,25.4,20.6,22.19,0.00,0.00 Price_SatinleafIsland,2004-02-15,12:00,0.00,0.00,-0.03,0.1,0.2,0.3,25.4,25.8,21.1,22.23,0.00,0.00 Price_SatinleafIsland,2004-02-15,12:15,0.00,0.00,-0.03,0.1,0.2,0.3,26.2,26.2,21.1,22.29,0.00,0.00 Price_SatinleafIsland,2004-02-15,12:30,0.01,0.00,-0.01,0.1,0.2,0.3,25.4,25.8,21.5,22.35,0.01,90.00 Price_SatinleafIsland,2004-02-15,12:45,0.00,-0.01,-0.03,0.1,0.2,0.2,24.9,25.4,20.6,22.44,0.01,180.00 Price_SatinleafIsland,2004-02-15,13:00,0.00,0.00,-0.05,0.1,0.2,0.3,24.9,26.2,21.5,22.46,0.00,0.00 Price_SatinleafIsland,2004-02-15,13:15,0.01,0.00,0.01,0.2,0.2,0.3,24.9,26.7,20.6,22.52,0.01,90.00 Price_SatinleafIsland,2004-02-15,13:30,0.00,0.00,-0.04,0.2,0.2,0.3,24.5,26.2,20.6,22.66,0.00,0.00 Price_SatinleafIsland,2004-02-15,13:45,0.00,0.00,0.00,0.1,0.1,0.3,24.9,27.1,20.6,22.70,0.00,0.00 Price_SatinleafIsland,2004-02-15,14:00,0.00,0.00,0.01,0.1,0.1,0.2,24.1,27.1,20.2,22.84,0.00,0.00 Price_SatinleafIsland,2004-02-15,14:15,0.00,0.00,-0.02,0.1,0.1,0.3,23.6,26.2,19.4,22.92,0.00,0.00 Price_SatinleafIsland,2004-02-15,14:30,0.01,0.01,-0.01,0.1,0.2,0.2,24.5,25.4,20.2,22.97,0.01,45.00 Price_SatinleafIsland,2004-02-15,14:45,0.00,0.00,-0.01,0.1,0.2,0.3,24.1,24.1,18.9,23.05,0.00,0.00 Price_SatinleafIsland,2004-02-15,15:00,0.00,-0.02,-0.01,0.1,0.2,0.3,23.6,24.5,18.5,23.10,0.02,180.00 Price_SatinleafIsland,2004-02-15,15:15,0.00,0.00,0.00,0.1,0.2,0.3,23.6,24.1,18.5,23.13,0.00,0.00 Price_SatinleafIsland,2004-02-15,15:30,0.00,-0.01,-0.01,0.1,0.2,0.3,23.6,24.5,19.4,23.18,0.01,180.00 Price_SatinleafIsland,2004-02-15,15:45,0.00,0.00,0.00,0.1,0.2,0.6,24.5,23.2,20.2,23.14,0.00,0.00 Price_SatinleafIsland,2004-02-15,16:00,0.00,-0.01,0.00,0.1,0.2,0.3,23.6,23.6,19.8,23.21,0.01,180.00 Price_SatinleafIsland,2004-02-15,16:15,0.00,-0.01,0.00,0.1,0.2,0.3,24.1,23.6,20.2,23.23,0.01,180.00 Price_SatinleafIsland,2004-02-15,16:30,0.00,-0.01,-0.02,0.1,0.2,0.3,23.6,24.1,20.6,23.23,0.01,180.00 Price_SatinleafIsland,2004-02-15,16:45,0.00,-0.02,-0.02,0.1,0.3,0.3,23.6,23.6,20.2,23.23,0.02,180.00 Price_SatinleafIsland,2004-02-15,17:00,0.00,-0.01,-0.01,0.1,0.2,0.2,23.6,23.6,20.2,23.24,0.01,180.00 Price_SatinleafIsland,2004-02-15,17:15,0.00,-0.01,-0.04,0.1,0.2,0.3,23.2,23.6,19.8,23.27,0.01,180.00 Price_SatinleafIsland,2004-02-15,17:30,0.01,0.01,-0.01,0.1,0.2,0.3,23.6,23.6,19.8,23.30,0.01,45.00 Price_SatinleafIsland,2004-02-15,17:45,0.01,0.00,0.04,0.1,0.2,0.6,24.1,24.1,19.8,23.31,0.01,90.00 Price_SatinleafIsland,2004-02-15,18:00,0.01,0.00,-0.01,0.1,0.2,0.3,23.6,24.5,19.8,23.32,0.01,90.00 Price_SatinleafIsland,2004-02-15,18:15,0.01,0.00,-0.01,0.1,0.1,0.3,24.5,24.9,19.8,23.29,0.01,90.00 Price_SatinleafIsland,2004-02-15,18:30,0.00,-0.02,0.00,0.1,0.1,0.2,25.8,23.6,21.1,23.22,0.02,180.00 Price_SatinleafIsland,2004-02-15,18:45,0.00,-0.01,-0.01,0.1,0.2,0.2,25.4,24.5,20.6,23.14,0.01,180.00 Price_SatinleafIsland,2004-02-15,19:00,0.01,0.00,-0.03,0.1,0.2,0.2,25.4,24.9,19.8,23.06,0.01,90.00 Price_SatinleafIsland,2004-02-15,19:15,0.01,0.00,-0.02,0.1,0.2,0.2,25.8,24.5,20.6,22.98,0.01,90.00 Price_SatinleafIsland,2004-02-15,19:30,0.00,-0.01,-0.03,0.1,0.2,0.3,24.9,24.1,20.2,22.92,0.01,180.00 Price_SatinleafIsland,2004-02-15,19:45,0.01,0.00,0.01,0.1,0.2,0.3,24.9,24.5,19.4,22.83,0.01,90.00 Price_SatinleafIsland,2004-02-15,20:00,0.01,0.00,0.00,0.1,0.2,0.3,25.8,24.1,18.9,22.77,0.01,90.00 Price_SatinleafIsland,2004-02-15,20:15,0.00,-0.02,-0.03,0.1,0.2,0.3,25.8,24.5,18.9,22.74,0.02,180.00 Price_SatinleafIsland,2004-02-15,20:30,0.01,0.01,-0.05,0.1,0.1,0.3,24.9,24.1,18.5,22.70,0.01,45.00 Price_SatinleafIsland,2004-02-15,20:45,0.00,-0.01,-0.01,0.1,0.2,0.2,24.1,24.1,19.8,22.67,0.01,180.00 Price_SatinleafIsland,2004-02-15,21:00,0.00,0.00,-0.01,0.1,0.1,0.3,23.2,26.2,18.9,22.63,0.00,0.00 Price_SatinleafIsland,2004-02-15,21:15,0.03,0.01,0.01,0.1,0.1,0.3,22.8,26.7,18.5,22.61,0.03,71.60 Price_SatinleafIsland,2004-02-15,21:30,0.00,-0.01,-0.01,0.1,0.1,0.3,24.1,26.2,20.2,22.58,0.01,180.00 Price_SatinleafIsland,2004-02-15,21:45,-0.01,-0.02,-0.09,0.1,0.1,0.3,22.8,27.1,18.9,22.54,0.02,206.60 Price_SatinleafIsland,2004-02-15,22:00,0.00,0.00,-0.06,0.1,0.1,0.3,22.4,24.9,18.5,22.51,0.00,0.00 Price_SatinleafIsland,2004-02-15,22:15,0.00,0.00,0.00,0.1,0.2,0.3,23.6,24.9,19.8,22.51,0.00,0.00 Price_SatinleafIsland,2004-02-15,22:30,0.00,-0.02,0.02,0.1,0.1,0.3,23.2,24.9,18.9,22.50,0.02,180.00 Price_SatinleafIsland,2004-02-15,22:45,0.00,-0.02,0.04,0.1,0.2,0.3,23.2,23.6,18.9,22.49,0.02,180.00 Price_SatinleafIsland,2004-02-15,23:00,0.02,0.00,0.00,0.1,0.2,0.3,24.5,23.2,18.5,22.49,0.02,90.00 Price_SatinleafIsland,2004-02-15,23:15,0.08,0.06,0.07,0.2,0.2,0.4,24.1,23.6,19.8,22.50,0.10,53.10 Price_SatinleafIsland,2004-02-15,23:30,0.03,0.02,0.06,0.2,0.2,0.6,23.2,24.1,17.6,22.50,0.04,56.30 Price_SatinleafIsland,2004-02-15,23:45,0.00,-0.02,-0.02,0.1,0.2,0.4,24.1,21.9,17.2,22.50,0.02,180.00 Price_SatinleafIsland,2004-02-16,00:00,0.01,0.00,-0.04,0.1,0.2,0.5,23.6,21.9,17.6,22.48,0.01,90.00 Price_SatinleafIsland,2004-02-16,00:15,-0.01,-0.03,-0.05,0.1,0.2,0.4,24.9,23.2,17.6,22.46,0.03,198.40 Price_SatinleafIsland,2004-02-16,00:30,-0.01,-0.03,-0.02,0.2,0.2,0.4,24.1,23.6,19.4,22.43,0.03,198.40 Price_SatinleafIsland,2004-02-16,00:45,-0.01,-0.04,0.00,0.2,0.3,0.4,24.9,22.8,18.9,22.41,0.04,194.00 Price_SatinleafIsland,2004-02-16,01:00,0.01,0.00,-0.01,0.2,0.2,0.5,25.8,23.6,19.8,22.38,0.01,90.00 Price_SatinleafIsland,2004-02-16,01:15,0.00,-0.01,-0.01,0.2,0.3,0.5,24.5,21.9,18.9,22.34,0.01,180.00 Price_SatinleafIsland,2004-02-16,01:30,0.01,0.01,-0.03,0.2,0.3,0.4,25.4,22.8,20.2,22.29,0.01,45.00 Price_SatinleafIsland,2004-02-16,01:45,-0.05,-0.05,-0.12,0.1,0.2,0.3,25.4,23.2,19.4,22.22,0.07,225.00 Price_SatinleafIsland,2004-02-16,02:00,0.07,0.11,0.00,0.1,0.2,0.3,23.2,24.5,18.1,22.17,0.13,32.50 Price_SatinleafIsland,2004-02-16,02:15,0.13,0.10,0.13,0.1,0.1,0.8,24.1,23.6,15.9,22.10,0.16,52.40 Price_SatinleafIsland,2004-02-16,02:30,0.05,0.04,0.00,0.1,0.2,0.6,24.9,19.4,16.8,22.03,0.06,51.30 Price_SatinleafIsland,2004-02-16,02:45,0.01,0.00,0.00,0.1,0.2,0.4,25.4,23.2,16.8,21.94,0.01,90.00 Price_SatinleafIsland,2004-02-16,03:00,0.00,0.00,0.00,0.1,0.1,0.2,24.1,23.6,21.1,21.85,0.00,0.00 Price_SatinleafIsland,2004-02-16,03:15,-0.01,-0.01,-0.02,0.1,0.2,0.4,23.6,22.4,17.2,21.74,0.01,225.00 Price_SatinleafIsland,2004-02-16,03:30,-0.01,-0.02,0.00,0.1,0.1,0.4,24.9,22.4,18.1,21.60,0.02,206.60 Price_SatinleafIsland,2004-02-16,03:45,0.01,0.01,0.03,0.1,0.1,0.4,22.8,21.9,19.8,21.45,0.01,45.00 Price_SatinleafIsland,2004-02-16,04:00,0.00,0.00,0.01,0.1,0.1,0.3,24.1,22.8,19.8,21.34,0.00,0.00 Price_SatinleafIsland,2004-02-16,04:15,-0.01,-0.01,-0.02,0.1,0.1,0.3,24.9,21.9,19.8,21.20,0.01,225.00 Price_SatinleafIsland,2004-02-16,04:30,0.00,-0.02,0.05,0.1,0.1,0.3,23.6,21.9,19.8,21.08,0.02,180.00 Price_SatinleafIsland,2004-02-16,04:45,0.00,0.00,-0.15,0.1,0.1,1.4,24.5,22.4,18.5,20.94,0.00,0.00 Price_SatinleafIsland,2004-02-16,05:00,-0.01,-0.01,-0.15,0.1,0.1,1.2,23.6,21.9,17.2,20.80,0.01,225.00 Price_SatinleafIsland,2004-02-16,05:15,0.00,0.00,-0.04,0.1,0.1,0.4,23.6,22.4,16.8,20.66,0.00,0.00 Price_SatinleafIsland,2004-02-16,05:30,0.00,0.00,0.00,0.1,0.2,0.4,24.5,21.5,17.6,20.51,0.00,0.00 Price_SatinleafIsland,2004-02-16,05:45,0.00,-0.01,0.01,0.1,0.1,0.2,24.1,22.4,20.2,20.37,0.01,180.00 Price_SatinleafIsland,2004-02-16,06:00,0.00,0.00,-0.01,0.1,0.3,0.4,23.6,21.1,20.6,20.23,0.00,0.00 Price_SatinleafIsland,2004-02-16,06:15,0.00,-0.01,0.00,0.1,0.2,0.3,24.1,22.8,21.9,20.09,0.01,180.00 Price_SatinleafIsland,2004-02-16,06:30,0.00,0.00,-0.03,0.1,0.2,0.3,24.9,23.2,18.1,19.97,0.00,0.00 Price_SatinleafIsland,2004-02-16,06:45,0.00,-0.02,-0.01,0.0,0.2,0.3,27.5,22.4,20.2,19.84,0.02,180.00 Price_SatinleafIsland,2004-02-16,07:00,0.02,0.00,0.00,0.1,0.3,0.3,26.7,21.5,21.1,19.73,0.02,90.00 Price_SatinleafIsland,2004-02-16,07:15,-0.01,-0.08,0.14,0.1,0.2,0.4,26.2,22.8,20.6,19.64,0.08,187.10 Price_SatinleafIsland,2004-02-16,07:30,0.01,0.00,-0.01,0.1,0.1,0.3,25.4,24.9,20.6,19.58,0.01,90.00 Price_SatinleafIsland,2004-02-16,07:45,0.00,0.00,-0.08,0.0,0.1,0.3,27.1,24.9,18.9,19.52,0.00,0.00 Price_SatinleafIsland,2004-02-16,08:00,0.00,-0.01,0.03,0.1,0.1,0.7,24.5,22.8,20.2,19.48,0.01,180.00 Price_SatinleafIsland,2004-02-16,08:15,0.00,-0.01,0.00,0.1,0.2,0.3,25.4,22.8,18.5,19.46,0.01,180.00 Price_SatinleafIsland,2004-02-16,08:30,0.00,-0.01,-0.01,0.1,0.2,0.3,25.4,23.6,18.9,19.46,0.01,180.00 Price_SatinleafIsland,2004-02-16,08:45,0.01,0.00,-0.02,0.1,0.2,0.3,24.9,23.6,20.2,19.46,0.01,90.00 Price_SatinleafIsland,2004-02-16,09:00,0.00,0.00,0.00,0.1,0.2,0.4,24.5,22.8,18.5,19.48,0.00,0.00 Price_SatinleafIsland,2004-02-16,09:15,0.00,-0.02,0.01,0.1,0.2,0.4,24.1,22.8,18.5,19.52,0.02,180.00 Price_SatinleafIsland,2004-02-16,09:30,0.00,0.00,-0.01,0.1,0.2,0.3,24.1,22.8,18.1,19.53,0.00,0.00 Price_SatinleafIsland,2004-02-16,09:45,0.00,-0.01,0.00,0.1,0.2,0.3,24.5,23.2,18.5,19.55,0.01,180.00 Price_SatinleafIsland,2004-02-16,10:00,0.00,-0.01,0.00,0.1,0.2,0.3,24.1,23.6,19.4,19.58,0.01,180.00 Price_SatinleafIsland,2004-02-16,10:15,0.00,-0.02,0.02,0.1,0.2,0.3,24.5,22.8,19.4,19.65,0.02,180.00 Price_SatinleafIsland,2004-02-16,10:30,0.00,-0.01,0.00,0.1,0.2,0.3,24.9,22.8,19.8,19.70,0.01,180.00 Price_SatinleafIsland,2004-02-16,10:45,0.00,0.00,-0.05,0.1,0.2,0.7,25.8,23.2,20.2,19.82,0.00,0.00 Price_SatinleafIsland,2004-02-16,11:00,0.00,-0.01,-0.03,0.0,0.1,0.3,26.2,22.8,20.2,19.87,0.01,180.00 Price_SatinleafIsland,2004-02-16,11:15,0.00,0.00,0.04,0.1,0.1,0.3,25.8,22.8,19.8,19.98,0.00,0.00 Price_SatinleafIsland,2004-02-16,11:30,0.00,0.00,-0.03,0.0,0.2,0.4,25.4,23.2,19.4,20.05,0.00,0.00 Price_SatinleafIsland,2004-02-16,11:45,0.00,-0.01,-0.02,0.1,0.2,0.3,24.9,23.6,19.4,20.10,0.01,180.00 Price_SatinleafIsland,2004-02-16,12:00,-0.01,-0.02,0.00,0.0,0.1,0.3,26.2,24.1,19.8,20.20,0.02,206.60 Price_SatinleafIsland,2004-02-16,12:15,0.00,-0.01,-0.01,0.1,0.2,0.3,25.8,23.2,18.9,20.21,0.01,180.00 Price_SatinleafIsland,2004-02-16,12:30,0.00,0.00,0.00,0.1,0.2,0.2,25.8,23.6,19.8,20.35,0.00,0.00 Price_SatinleafIsland,2004-02-16,12:45,0.00,0.00,-0.02,0.1,0.1,0.3,25.8,23.6,21.1,20.47,0.00,0.00 Price_SatinleafIsland,2004-02-16,13:00,0.00,-0.02,-0.01,0.1,0.2,0.3,26.7,23.6,19.4,20.53,0.02,180.00 Price_SatinleafIsland,2004-02-16,13:15,0.00,0.00,-0.04,0.1,0.2,0.2,27.1,23.6,20.6,20.59,0.00,0.00 Price_SatinleafIsland,2004-02-16,13:30,0.01,0.00,0.00,0.1,0.2,0.3,26.7,24.9,19.4,20.63,0.01,90.00 Price_SatinleafIsland,2004-02-16,13:45,0.00,0.00,-0.03,0.1,0.1,0.3,27.1,24.5,18.9,20.67,0.00,0.00 Price_SatinleafIsland,2004-02-16,14:00,0.01,0.00,-0.01,0.1,0.2,0.4,26.2,24.5,18.9,20.61,0.01,90.00 Price_SatinleafIsland,2004-02-16,14:15,0.00,0.00,0.00,0.1,0.1,0.4,26.2,24.9,18.5,20.62,0.00,0.00 Price_SatinleafIsland,2004-02-16,14:30,0.01,0.01,0.00,0.1,0.2,0.3,25.8,23.2,20.2,20.78,0.01,45.00 Price_SatinleafIsland,2004-02-16,14:45,0.00,0.00,0.00,0.1,0.1,0.3,25.8,24.1,20.2,20.71,0.00,0.00 Price_SatinleafIsland,2004-02-16,15:00,0.00,-0.01,-0.04,0.1,0.1,0.3,26.7,24.5,19.4,20.81,0.01,180.00 Price_SatinleafIsland,2004-02-16,15:15,0.00,-0.01,0.00,0.0,0.1,0.3,27.1,22.8,21.1,20.85,0.01,180.00 Price_SatinleafIsland,2004-02-16,15:30,0.02,0.00,0.00,0.1,0.2,0.4,28.0,21.5,20.2,20.87,0.02,90.00 Price_SatinleafIsland,2004-02-16,15:45,0.00,-0.01,-0.01,0.0,0.1,0.2,26.2,24.1,21.1,20.79,0.01,180.00 Price_SatinleafIsland,2004-02-16,16:00,0.01,0.00,0.00,0.0,0.1,0.2,25.8,23.6,20.2,20.80,0.01,90.00 Price_SatinleafIsland,2004-02-16,16:15,0.00,0.00,-0.01,0.0,0.1,0.2,25.8,24.1,20.6,20.83,0.00,0.00 Price_SatinleafIsland,2004-02-16,16:30,0.00,0.00,-0.07,0.0,0.1,0.3,24.5,24.1,18.9,20.84,0.00,0.00 Price_SatinleafIsland,2004-02-16,16:45,0.01,0.01,0.00,0.0,0.1,0.2,26.2,24.9,19.8,20.93,0.01,45.00 Price_SatinleafIsland,2004-02-16,17:00,0.01,0.00,0.01,0.0,0.1,0.3,25.8,24.5,18.1,20.96,0.01,90.00 Price_SatinleafIsland,2004-02-16,17:15,0.00,0.00,0.00,0.0,0.1,0.3,26.7,24.1,18.9,21.02,0.00,0.00 Price_SatinleafIsland,2004-02-16,17:30,0.00,-0.03,-0.01,0.0,0.1,0.3,27.1,23.6,17.6,21.08,0.03,180.00 Price_SatinleafIsland,2004-02-16,17:45,-0.02,-0.05,-0.12,0.0,0.1,0.8,27.5,24.1,17.6,21.16,0.05,201.80 Price_SatinleafIsland,2004-02-16,18:00,0.00,0.00,-0.11,0.0,0.1,0.3,28.8,24.1,17.2,21.22,0.00,0.00 Price_SatinleafIsland,2004-02-16,18:15,-0.14,-0.14,0.08,0.1,0.1,0.3,24.5,25.4,16.3,21.25,0.20,225.00 Price_SatinleafIsland,2004-02-16,18:30,-0.10,-0.09,-0.25,0.1,0.1,0.3,22.4,24.5,20.2,21.28,0.13,228.00 Price_SatinleafIsland,2004-02-16,18:45,0.02,0.06,0.00,0.0,0.1,0.3,24.5,22.4,19.4,21.26,0.06,18.40 Price_SatinleafIsland,2004-02-16,19:00,0.04,0.03,0.10,0.0,0.1,0.4,26.7,25.4,19.8,21.23,0.05,53.10 Price_SatinleafIsland,2004-02-16,19:15,-0.02,-0.04,-0.32,0.0,0.1,0.3,28.4,21.5,21.9,21.23,0.04,206.60 Price_SatinleafIsland,2004-02-16,19:30,0.00,-0.03,0.03,0.0,0.1,0.2,26.2,22.8,22.8,21.25,0.03,180.00 Price_SatinleafIsland,2004-02-16,19:45,-0.01,-0.02,-0.02,0.0,0.1,0.2,27.1,24.1,22.8,21.28,0.02,206.60 Price_SatinleafIsland,2004-02-16,20:00,0.02,0.03,-0.08,0.0,0.1,0.3,27.5,24.9,21.9,21.32,0.04,33.70 Price_SatinleafIsland,2004-02-16,20:15,0.01,0.00,0.00,0.0,0.1,0.2,28.4,26.2,20.2,21.36,0.01,90.00 Price_SatinleafIsland,2004-02-16,20:30,0.00,-0.02,0.00,0.0,0.1,0.3,27.1,25.8,18.5,21.41,0.02,180.00 Price_SatinleafIsland,2004-02-16,20:45,0.02,0.02,0.04,0.0,0.1,0.3,26.7,26.2,18.9,21.47,0.03,45.00 Price_SatinleafIsland,2004-02-16,21:00,0.00,0.00,0.00,0.1,0.1,0.2,25.8,23.6,22.4,21.51,0.00,0.00 Price_SatinleafIsland,2004-02-16,21:15,0.00,-0.02,0.00,0.1,0.2,0.2,26.7,22.4,21.1,21.55,0.02,180.00 Price_SatinleafIsland,2004-02-16,21:30,0.00,0.01,-0.06,0.0,0.2,0.3,27.5,24.9,19.8,21.60,0.01,0.00 Price_SatinleafIsland,2004-02-16,21:45,0.03,0.04,-0.12,0.0,0.1,1.2,26.7,22.4,20.2,21.65,0.05,36.90 Price_SatinleafIsland,2004-02-16,22:00,-0.01,-0.02,-0.09,0.0,0.1,0.4,27.1,22.4,20.6,21.67,0.02,206.60 Price_SatinleafIsland,2004-02-16,22:15,0.01,0.00,0.02,0.0,0.1,0.3,26.7,22.8,21.1,21.69,0.01,90.00 Price_SatinleafIsland,2004-02-16,22:30,0.01,0.00,0.03,0.0,0.2,0.2,28.8,21.5,22.4,21.70,0.01,90.00 Price_SatinleafIsland,2004-02-16,22:45,-0.01,-0.03,0.01,0.0,0.1,0.3,27.5,23.2,20.6,21.71,0.03,198.40 Price_SatinleafIsland,2004-02-16,23:00,0.00,-0.07,0.13,0.0,0.2,0.2,27.5,21.5,24.1,21.72,0.07,180.00 Price_SatinleafIsland,2004-02-16,23:15,0.01,0.02,0.12,0.0,0.1,0.3,27.1,21.9,20.2,21.73,0.02,26.60 Price_SatinleafIsland,2004-02-16,23:30,0.00,-0.02,-0.02,0.0,0.1,0.5,27.1,21.9,22.4,21.72,0.02,180.00 Price_SatinleafIsland,2004-02-16,23:45,0.02,0.03,0.00,0.0,0.1,0.3,29.2,22.4,22.4,21.71,0.04,33.70 Price_SatinleafIsland,2004-02-17,00:00,0.00,0.00,-0.03,0.0,0.1,0.2,28.0,25.4,21.9,21.68,0.00,0.00 Price_SatinleafIsland,2004-02-17,00:15,-0.01,-0.04,-0.01,0.1,0.1,0.3,26.2,23.2,19.4,21.65,0.04,194.00 Price_SatinleafIsland,2004-02-17,00:30,0.00,0.00,0.00,0.0,0.1,0.2,27.5,22.8,20.6,21.61,0.00,0.00 Price_SatinleafIsland,2004-02-17,00:45,0.01,0.01,0.01,0.0,0.1,0.2,28.0,22.8,22.4,21.55,0.01,45.00 Price_SatinleafIsland,2004-02-17,01:00,-0.01,-0.02,-0.08,0.1,0.1,0.2,26.7,24.1,22.4,21.49,0.02,206.60 Price_SatinleafIsland,2004-02-17,01:15,0.03,0.03,0.05,0.0,0.1,0.2,27.5,24.5,21.5,21.43,0.04,45.00 Price_SatinleafIsland,2004-02-17,01:30,0.00,0.00,-0.01,0.0,0.1,0.2,26.7,24.9,23.6,21.36,0.00,0.00 Price_SatinleafIsland,2004-02-17,01:45,0.00,-0.01,-0.07,0.0,0.1,0.2,28.0,23.2,21.1,21.28,0.01,180.00 Price_SatinleafIsland,2004-02-17,02:00,0.00,0.00,-0.01,0.0,0.1,0.2,27.5,22.8,21.9,21.22,0.00,0.00 Price_SatinleafIsland,2004-02-17,02:15,0.00,-0.01,-0.02,0.1,0.1,0.2,26.7,24.5,22.8,21.14,0.01,180.00 Price_SatinleafIsland,2004-02-17,02:30,0.00,-0.01,0.01,0.0,0.1,0.2,27.1,24.1,22.4,21.04,0.01,180.00 Price_SatinleafIsland,2004-02-17,02:45,0.00,0.00,0.00,0.0,0.1,0.2,27.5,24.5,21.5,20.95,0.00,0.00 Price_SatinleafIsland,2004-02-17,03:00,0.00,-0.02,0.00,0.0,0.1,0.8,25.4,22.4,21.9,20.83,0.02,180.00 Price_SatinleafIsland,2004-02-17,03:15,0.00,-0.01,0.00,0.1,0.1,0.2,25.8,24.1,22.8,20.72,0.01,180.00 Price_SatinleafIsland,2004-02-17,03:30,0.00,0.00,0.03,0.1,0.1,0.9,26.2,24.5,21.5,20.61,0.00,0.00 Price_SatinleafIsland,2004-02-17,03:45,-0.01,-0.01,-0.04,0.1,0.1,0.2,26.2,24.5,22.4,20.49,0.01,225.00 Price_SatinleafIsland,2004-02-17,04:00,-0.02,-0.03,-0.01,0.0,0.1,0.4,25.4,24.1,21.9,20.38,0.04,213.70 Price_SatinleafIsland,2004-02-17,04:15,-0.03,-0.03,-0.05,0.1,0.1,0.2,26.2,25.4,23.6,20.27,0.04,225.00 Price_SatinleafIsland,2004-02-17,04:30,0.00,0.00,-0.02,0.0,0.1,0.2,27.1,24.9,25.8,20.14,0.00,0.00 Price_SatinleafIsland,2004-02-17,04:45,-0.01,-0.01,-0.08,0.0,0.1,0.2,28.4,25.4,22.4,20.03,0.01,225.00 Price_SatinleafIsland,2004-02-17,05:00,0.01,0.01,-0.05,0.0,0.0,0.8,27.5,26.2,21.9,19.90,0.01,45.00 Price_SatinleafIsland,2004-02-17,05:15,-0.03,-0.04,-0.05,0.0,0.1,0.2,28.8,24.1,21.9,19.77,0.05,216.90 Price_SatinleafIsland,2004-02-17,05:30,0.00,0.00,0.00,0.0,0.1,0.2,27.1,24.5,21.5,19.65,0.00,0.00 Price_SatinleafIsland,2004-02-17,05:45,0.00,0.00,-0.01,0.0,0.1,0.2,29.2,24.9,21.5,19.52,0.00,0.00 Price_SatinleafIsland,2004-02-17,06:00,0.00,0.00,0.01,0.0,0.1,0.2,28.0,24.5,21.9,19.40,0.00,0.00 Price_SatinleafIsland,2004-02-17,06:15,0.00,0.00,0.00,0.0,0.1,0.2,27.5,24.5,20.2,19.28,0.00,0.00 Price_SatinleafIsland,2004-02-17,06:30,0.00,0.00,-0.01,0.0,0.1,0.2,27.5,24.9,20.6,19.15,0.00,0.00 Price_SatinleafIsland,2004-02-17,06:45,-0.01,-0.01,-0.02,0.1,0.1,0.2,26.7,24.1,20.6,19.02,0.01,225.00 Price_SatinleafIsland,2004-02-17,07:00,0.00,0.00,-0.01,0.0,0.1,0.2,27.1,24.5,21.1,18.90,0.00,0.00 Price_SatinleafIsland,2004-02-17,07:15,0.00,-0.02,0.00,0.1,0.1,0.2,27.5,24.1,21.9,18.79,0.02,180.00 Price_SatinleafIsland,2004-02-17,07:30,0.00,-0.01,0.00,0.0,0.1,0.2,28.0,24.1,21.1,18.69,0.01,180.00 Price_SatinleafIsland,2004-02-17,07:45,0.00,0.00,-0.04,0.1,0.1,0.2,28.8,23.6,21.1,18.64,0.00,0.00 Price_SatinleafIsland,2004-02-17,08:00,0.00,0.00,0.00,0.1,0.1,0.2,28.8,25.4,21.9,18.62,0.00,0.00 Price_SatinleafIsland,2004-02-17,08:15,0.00,-0.01,0.00,0.1,0.1,0.2,28.4,24.5,22.4,18.58,0.01,180.00 Price_SatinleafIsland,2004-02-17,08:30,0.00,-0.01,0.00,0.0,0.2,0.1,28.4,24.9,23.2,18.56,0.01,180.00 Price_SatinleafIsland,2004-02-17,08:45,0.01,0.00,0.00,0.0,0.1,0.2,28.8,24.1,22.8,18.54,0.01,90.00 Price_SatinleafIsland,2004-02-17,09:00,0.00,-0.01,0.01,0.0,0.1,0.2,28.4,24.5,22.8,18.57,0.01,180.00 Price_SatinleafIsland,2004-02-17,09:15,0.00,0.00,-0.04,0.0,0.1,0.2,28.4,24.5,21.9,18.58,0.00,0.00 Price_SatinleafIsland,2004-02-17,09:30,0.00,0.00,0.00,0.1,0.1,0.2,28.0,24.9,23.6,18.66,0.00,0.00 Price_SatinleafIsland,2004-02-17,09:45,0.01,0.00,0.00,0.0,0.1,0.2,28.4,24.9,23.2,18.75,0.01,90.00 Price_SatinleafIsland,2004-02-17,10:00,0.00,-0.01,-0.03,0.1,0.1,0.2,28.8,24.9,24.1,18.84,0.01,180.00 Price_SatinleafIsland,2004-02-17,10:15,0.00,-0.01,0.00,0.0,0.1,0.2,27.5,24.5,24.1,18.95,0.01,180.00 Price_SatinleafIsland,2004-02-17,10:30,0.00,0.00,-0.03,0.0,0.1,0.2,28.8,24.9,21.9,19.05,0.00,0.00 Price_SatinleafIsland,2004-02-17,10:45,0.00,-0.01,0.00,0.0,0.1,0.2,28.8,24.5,20.2,19.17,0.01,180.00 Price_SatinleafIsland,2004-02-17,11:00,0.00,0.00,-0.03,0.0,0.1,0.2,28.4,24.1,20.2,19.25,0.00,0.00 Price_SatinleafIsland,2004-02-17,11:15,-0.01,-0.02,-0.05,0.0,0.1,0.3,29.7,23.6,20.6,19.30,0.02,206.60 Price_SatinleafIsland,2004-02-17,11:30,0.00,0.01,-0.04,0.0,0.1,0.2,29.7,23.6,21.1,19.30,0.01,0.00 Price_SatinleafIsland,2004-02-17,11:45,0.00,0.00,-0.01,0.0,0.1,0.2,29.2,23.6,20.2,19.62,0.00,0.00 Price_SatinleafIsland,2004-02-17,12:00,0.00,-0.01,0.00,0.0,0.1,0.2,27.5,21.9,20.2,19.56,0.01,180.00 Price_SatinleafIsland,2004-02-17,12:15,0.00,0.00,-0.02,0.1,0.3,0.2,27.5,22.8,20.2,19.54,0.00,0.00 Price_SatinleafIsland,2004-02-17,12:30,0.00,-0.01,-0.01,0.1,0.2,0.2,28.0,23.6,19.8,19.69,0.01,180.00 Price_SatinleafIsland,2004-02-17,12:45,0.00,0.00,0.00,0.0,0.2,0.2,28.0,23.6,19.8,19.89,0.00,0.00 Price_SatinleafIsland,2004-02-17,13:00,0.00,-0.01,-0.03,0.1,0.2,0.3,28.0,23.2,19.8,19.89,0.01,180.00 Price_SatinleafIsland,2004-02-17,13:15,0.01,0.00,-0.02,0.1,0.2,0.3,27.5,24.1,21.5,19.89,0.01,90.00 Price_SatinleafIsland,2004-02-17,13:30,0.01,0.00,0.00,0.1,0.2,0.2,27.5,24.1,21.5,19.90,0.01,90.00 Price_SatinleafIsland,2004-02-17,13:45,0.00,0.00,0.03,0.1,0.2,0.2,28.4,24.5,21.5,19.94,0.00,0.00 Price_SatinleafIsland,2004-02-17,14:00,0.00,0.00,-0.02,0.1,0.4,0.3,27.5,24.5,20.6,20.05,0.00,0.00 Price_SatinleafIsland,2004-02-17,14:15,0.00,-0.01,-0.01,0.1,0.3,0.3,27.5,24.5,22.4,20.03,0.01,180.00 Price_SatinleafIsland,2004-02-17,14:30,0.00,0.00,-0.01,0.1,0.3,0.2,28.0,24.5,23.6,20.01,0.00,0.00 Price_SatinleafIsland,2004-02-17,14:45,0.00,0.00,-0.01,0.1,0.2,0.2,28.4,25.4,22.4,20.04,0.00,0.00 Price_SatinleafIsland,2004-02-17,15:00,0.00,0.00,-0.04,0.0,0.1,0.2,29.2,26.2,22.8,20.03,0.00,0.00 Price_SatinleafIsland,2004-02-17,15:15,0.00,0.00,-0.05,0.1,0.1,0.3,29.2,25.4,22.4,20.04,0.00,0.00 Price_SatinleafIsland,2004-02-17,15:30,0.00,-0.01,-0.07,0.0,0.1,0.3,29.2,26.2,22.4,20.05,0.01,180.00 Price_SatinleafIsland,2004-02-17,15:45,0.00,0.00,-0.05,0.0,0.1,0.2,29.2,25.8,22.8,20.09,0.00,0.00 Price_SatinleafIsland,2004-02-17,16:00,0.00,0.00,0.00,0.0,0.1,0.2,28.8,25.8,22.8,20.14,0.00,0.00 Price_SatinleafIsland,2004-02-17,16:15,0.00,0.00,-0.04,0.0,0.1,0.2,28.4,25.8,23.6,20.18,0.00,0.00 Price_SatinleafIsland,2004-02-17,16:30,0.00,-0.01,0.08,0.1,0.1,1.1,27.5,24.5,18.5,20.23,0.01,180.00 Price_SatinleafIsland,2004-02-17,16:45,0.00,0.00,-0.14,0.0,0.1,0.5,29.2,26.7,20.6,20.25,0.00,0.00 Price_SatinleafIsland,2004-02-17,17:00,0.00,0.00,0.02,0.1,0.1,0.4,26.2,23.2,21.1,20.28,0.00,0.00 Price_SatinleafIsland,2004-02-17,17:15,0.10,0.09,0.31,0.1,0.1,0.4,27.1,22.8,20.6,20.30,0.13,48.00 Price_SatinleafIsland,2004-02-17,17:30,0.00,-0.01,0.07,0.0,0.1,0.7,29.2,21.9,22.4,20.33,0.01,180.00 Price_SatinleafIsland,2004-02-17,17:45,0.00,0.00,-0.04,0.1,0.1,0.3,28.0,22.8,20.2,20.35,0.00,0.00 Price_SatinleafIsland,2004-02-17,18:00,-0.01,-0.02,-0.01,0.1,0.1,0.4,26.7,23.2,19.8,20.32,0.02,206.60 Price_SatinleafIsland,2004-02-17,18:15,0.00,-0.01,-0.04,0.1,0.1,0.3,28.0,24.1,20.6,20.29,0.01,180.00 Price_SatinleafIsland,2004-02-17,18:30,0.00,0.00,0.03,0.1,0.1,0.3,27.1,23.2,21.5,20.27,0.00,0.00 Price_SatinleafIsland,2004-02-17,18:45,-0.01,-0.02,-0.02,0.1,0.1,0.2,27.1,23.6,22.4,20.27,0.02,206.60 Price_SatinleafIsland,2004-02-17,19:00,0.03,0.01,0.02,0.0,0.1,0.3,26.7,22.4,21.1,20.29,0.03,71.60 Price_SatinleafIsland,2004-02-17,19:15,-0.02,-0.03,-0.17,0.1,0.3,1.0,22.4,21.1,20.6,20.35,0.04,213.70 Price_SatinleafIsland,2004-02-17,19:30,0.01,0.01,0.02,0.1,0.2,0.8,24.1,22.8,20.2,20.41,0.01,45.00 Price_SatinleafIsland,2004-02-17,19:45,0.00,0.00,-0.02,0.1,0.2,0.3,27.1,24.1,20.2,20.45,0.00,0.00 Price_SatinleafIsland,2004-02-17,20:00,0.00,0.00,0.00,0.1,0.2,0.3,27.1,23.6,20.6,20.47,0.00,0.00 Price_SatinleafIsland,2004-02-17,20:15,0.00,-0.01,-0.03,0.1,0.1,0.3,26.7,23.6,20.2,20.49,0.01,180.00 Price_SatinleafIsland,2004-02-17,20:30,0.01,0.01,0.00,0.1,0.2,0.4,26.7,24.1,19.4,20.54,0.01,45.00 Price_SatinleafIsland,2004-02-17,20:45,-0.02,-0.04,-0.04,0.1,0.1,0.3,26.2,23.2,20.6,20.57,0.04,206.60 Price_SatinleafIsland,2004-02-17,21:00,0.02,0.02,0.02,0.1,0.1,0.3,27.1,23.2,21.1,20.64,0.03,45.00 Price_SatinleafIsland,2004-02-17,21:15,-0.01,-0.02,-0.05,0.1,0.1,0.3,26.2,24.1,20.6,20.68,0.02,206.60 Price_SatinleafIsland,2004-02-17,21:30,0.00,-0.01,-0.02,0.1,0.2,0.3,26.2,22.8,20.2,20.74,0.01,180.00 Price_SatinleafIsland,2004-02-17,21:45,0.00,-0.01,0.01,0.1,0.1,0.4,24.1,24.1,20.6,20.76,0.01,180.00 Price_SatinleafIsland,2004-02-17,22:00,0.00,0.00,0.01,0.1,0.1,0.5,25.8,24.1,20.2,20.78,0.00,0.00 Price_SatinleafIsland,2004-02-17,22:15,0.00,0.00,-0.04,0.1,0.1,0.4,27.5,24.1,19.4,20.80,0.00,0.00 Price_SatinleafIsland,2004-02-17,22:30,-0.01,-0.02,-0.05,0.1,0.1,0.3,28.0,24.1,21.5,20.83,0.02,206.60 Price_SatinleafIsland,2004-02-17,22:45,0.01,0.02,-0.02,0.1,0.2,0.3,27.1,23.6,20.6,20.83,0.02,26.60 Price_SatinleafIsland,2004-02-17,23:00,0.00,0.00,-0.06,0.1,0.1,0.3,27.5,24.5,20.6,20.82,0.00,0.00 Price_SatinleafIsland,2004-02-17,23:15,0.00,0.00,-0.01,0.1,0.2,0.3,27.5,24.5,20.2,20.78,0.00,0.00 Price_SatinleafIsland,2004-02-17,23:30,0.00,0.00,0.00,0.1,0.2,0.2,27.5,24.5,20.6,20.73,0.00,0.00 Price_SatinleafIsland,2004-02-17,23:45,0.00,0.00,0.01,0.1,0.2,0.2,26.7,24.5,21.1,20.66,0.00,0.00 Price_SatinleafIsland,2004-02-18,00:00,0.00,0.00,-0.03,0.0,0.1,0.2,26.7,24.9,20.6,20.58,0.00,0.00 Price_SatinleafIsland,2004-02-18,00:15,0.00,0.00,-0.01,0.1,0.2,0.2,27.5,24.9,20.6,20.52,0.00,0.00 Price_SatinleafIsland,2004-02-18,00:30,0.00,0.00,0.00,0.1,0.3,0.2,27.5,24.1,21.1,20.44,0.00,0.00 Price_SatinleafIsland,2004-02-18,00:45,0.00,0.00,0.00,0.0,0.2,0.2,28.0,23.6,21.9,20.36,0.00,0.00 Price_SatinleafIsland,2004-02-18,01:00,0.00,0.00,0.01,0.1,0.3,0.2,28.0,24.1,21.5,20.27,0.00,0.00 Price_SatinleafIsland,2004-02-18,01:15,0.00,-0.01,0.02,0.1,0.5,0.2,27.5,23.6,21.9,20.14,0.01,180.00 Price_SatinleafIsland,2004-02-18,01:30,0.00,-0.04,-0.02,0.2,1.1,0.4,28.8,24.5,23.2,19.98,0.04,180.00 Price_SatinleafIsland,2004-02-18,01:45,0.01,0.01,0.00,0.1,0.8,0.3,28.4,25.4,23.6,19.77,0.01,45.00 Price_SatinleafIsland,2004-02-18,02:00,-0.01,0.00,-0.01,0.1,0.8,0.2,28.8,25.8,24.5,19.61,0.01,270.00 Price_SatinleafIsland,2004-02-18,02:15,0.00,0.01,0.00,0.1,0.8,0.3,28.8,25.4,24.9,19.42,0.01,0.00 Price_SatinleafIsland,2004-02-18,02:30,0.00,-0.01,0.00,0.1,0.8,0.3,28.8,25.8,24.9,19.26,0.01,180.00 Price_SatinleafIsland,2004-02-18,02:45,0.00,0.00,0.00,0.1,0.4,0.2,29.2,25.8,24.9,19.08,0.00,0.00 Price_SatinleafIsland,2004-02-18,03:00,-0.01,-0.02,0.00,0.1,0.6,0.3,29.2,25.8,24.5,18.93,0.02,206.60 Price_SatinleafIsland,2004-02-18,03:15,0.00,-0.01,0.01,0.1,0.7,0.3,28.4,24.9,23.6,18.80,0.01,180.00 Price_SatinleafIsland,2004-02-18,03:30,0.00,-0.01,0.00,0.1,0.3,0.2,28.8,24.9,24.5,18.61,0.01,180.00 Price_SatinleafIsland,2004-02-18,03:45,0.00,-0.03,0.00,0.1,0.6,0.3,28.4,24.9,24.1,18.48,0.03,180.00 Price_SatinleafIsland,2004-02-18,04:00,-0.01,-0.01,0.02,0.1,0.7,0.3,28.8,25.4,24.1,18.31,0.01,225.00 Price_SatinleafIsland,2004-02-18,04:15,0.00,-0.03,-0.01,0.1,0.4,0.2,29.2,25.4,24.5,18.12,0.03,180.00 Price_SatinleafIsland,2004-02-18,04:30,0.00,0.00,0.01,0.1,0.5,0.2,29.2,25.4,24.9,17.97,0.00,0.00 Price_SatinleafIsland,2004-02-18,04:45,0.00,0.00,0.03,0.1,0.5,0.3,28.4,24.5,24.5,17.84,0.00,0.00 Price_SatinleafIsland,2004-02-18,05:00,0.00,-0.01,0.02,0.0,0.2,0.2,29.2,25.4,25.8,17.67,0.01,180.00 Price_SatinleafIsland,2004-02-18,05:15,0.00,-0.01,0.02,0.1,0.5,0.3,28.8,25.8,27.1,17.52,0.01,180.00 Price_SatinleafIsland,2004-02-18,05:30,0.00,-0.01,0.00,0.1,0.4,0.2,28.8,26.7,28.0,17.37,0.01,180.00 Price_SatinleafIsland,2004-02-18,05:45,0.00,-0.01,0.00,0.1,0.5,0.2,28.8,26.7,28.4,17.19,0.01,180.00 Price_SatinleafIsland,2004-02-18,06:00,0.00,0.00,-0.02,0.1,0.4,0.2,28.8,27.1,30.5,17.03,0.00,0.00 Price_SatinleafIsland,2004-02-18,06:15,0.00,-0.01,0.00,0.1,0.4,0.2,29.2,27.5,30.1,16.89,0.01,180.00 Price_SatinleafIsland,2004-02-18,06:30,0.00,-0.01,-0.01,0.0,0.2,0.1,28.8,26.7,30.1,16.74,0.01,180.00 Price_SatinleafIsland,2004-02-18,06:45,0.00,-0.01,0.00,0.1,0.4,0.2,28.8,27.1,29.7,16.60,0.01,180.00 Price_SatinleafIsland,2004-02-18,07:00,0.00,0.00,0.00,0.1,0.4,0.2,29.2,27.1,29.7,16.46,0.00,0.00 Price_SatinleafIsland,2004-02-18,07:15,0.01,0.01,0.00,0.1,0.3,0.2,29.7,27.1,29.7,16.33,0.01,45.00 Price_SatinleafIsland,2004-02-18,07:30,0.01,0.01,-0.02,0.1,0.5,0.2,29.7,27.5,29.7,16.23,0.01,45.00 Price_SatinleafIsland,2004-02-18,07:45,0.01,0.00,0.00,0.1,0.7,0.3,29.2,28.0,29.7,16.14,0.01,90.00 Price_SatinleafIsland,2004-02-18,08:00,0.00,0.00,0.00,0.2,0.8,0.3,30.1,28.0,30.1,16.06,0.00,0.00 Price_SatinleafIsland,2004-02-18,08:15,0.00,0.00,0.00,0.1,0.7,0.3,30.5,28.8,30.5,16.02,0.00,0.00 Price_SatinleafIsland,2004-02-18,08:30,0.00,0.00,0.02,0.1,0.5,0.2,31.4,29.2,30.5,15.98,0.00,0.00 Price_SatinleafIsland,2004-02-18,08:45,0.00,0.00,0.00,0.0,0.3,0.2,32.3,29.2,31.0,15.88,0.00,0.00 Price_SatinleafIsland,2004-02-18,09:00,0.00,0.00,0.00,0.1,0.8,0.4,32.3,29.2,30.5,15.84,0.00,0.00 Price_SatinleafIsland,2004-02-18,09:15,0.00,-0.01,0.00,0.1,0.7,0.3,31.8,30.1,31.0,15.86,0.01,180.00 Price_SatinleafIsland,2004-02-18,09:30,0.00,-0.02,0.01,0.1,0.5,0.2,30.5,29.2,31.0,15.94,0.02,180.00 Price_SatinleafIsland,2004-02-18,09:45,0.00,0.00,0.00,0.1,0.7,0.3,30.5,29.2,31.4,16.02,0.00,0.00 Price_SatinleafIsland,2004-02-18,10:00,0.00,0.00,0.00,0.2,0.9,0.4,31.0,29.7,31.4,16.09,0.00,0.00 Price_SatinleafIsland,2004-02-18,10:15,0.00,0.00,0.02,0.1,0.8,0.3,30.5,29.2,32.3,16.20,0.00,0.00 Price_SatinleafIsland,2004-02-18,10:30,0.00,0.01,0.00,0.1,0.7,0.3,31.0,29.2,33.1,16.28,0.01,0.00 Price_SatinleafIsland,2004-02-18,10:45,0.00,0.00,0.04,0.2,0.9,0.3,31.0,29.2,33.1,16.40,0.00,0.00 Price_SatinleafIsland,2004-02-18,11:00,0.00,0.00,0.01,0.1,0.7,0.3,31.4,29.7,33.1,16.53,0.00,0.00 Price_SatinleafIsland,2004-02-18,11:15,0.00,0.00,0.01,0.1,0.7,0.3,31.4,30.1,33.1,16.65,0.00,0.00 Price_SatinleafIsland,2004-02-18,11:30,0.00,-0.01,0.02,0.1,0.6,0.3,31.8,30.1,33.1,16.77,0.01,180.00 Price_SatinleafIsland,2004-02-18,11:45,0.00,0.01,0.00,0.2,0.7,0.3,32.3,30.5,34.0,16.87,0.01,0.00 Price_SatinleafIsland,2004-02-18,12:00,0.00,0.01,0.02,0.1,0.7,0.3,32.3,31.4,33.5,16.98,0.01,0.00 Price_SatinleafIsland,2004-02-18,12:15,0.00,0.00,0.01,0.1,0.6,0.3,32.7,31.4,34.4,17.05,0.00,0.00 Price_SatinleafIsland,2004-02-18,12:30,0.00,-0.01,0.00,0.1,0.5,0.2,33.1,31.4,35.3,17.10,0.01,180.00 Price_SatinleafIsland,2004-02-18,12:45,0.00,0.00,0.00,0.1,0.3,0.2,33.1,31.8,35.3,17.13,0.00,0.00 Price_SatinleafIsland,2004-02-18,13:00,0.00,0.00,0.01,0.1,0.3,0.2,34.0,31.8,35.7,17.23,0.00,0.00 Price_SatinleafIsland,2004-02-18,13:15,0.00,0.00,0.01,0.1,0.5,0.2,33.5,31.8,35.7,17.26,0.00,0.00 Price_SatinleafIsland,2004-02-18,13:30,0.00,-0.01,0.03,0.2,0.7,0.3,33.1,32.7,37.0,17.31,0.01,180.00 Price_SatinleafIsland,2004-02-18,13:45,0.00,0.00,0.02,0.1,0.6,0.3,33.5,32.7,37.0,17.35,0.00,0.00 Price_SatinleafIsland,2004-02-18,14:00,0.00,0.01,-0.01,0.1,0.7,0.3,33.1,32.7,37.0,17.39,0.01,0.00 Price_SatinleafIsland,2004-02-18,14:15,0.00,0.00,0.01,0.1,0.6,0.3,33.5,33.5,37.4,17.45,0.00,0.00 Price_SatinleafIsland,2004-02-18,14:30,0.00,0.00,0.00,0.1,0.5,0.2,32.7,34.0,37.4,17.46,0.00,0.00 Price_SatinleafIsland,2004-02-18,14:45,0.00,0.02,-0.10,0.2,0.8,0.3,33.1,34.4,39.1,17.46,0.02,0.00 Price_SatinleafIsland,2004-02-18,15:00,0.00,0.00,-0.05,0.1,0.6,0.3,33.1,34.8,38.3,17.47,0.00,0.00 Price_SatinleafIsland,2004-02-18,15:15,0.00,0.01,-0.04,0.1,0.7,0.3,32.7,34.4,38.7,17.45,0.01,0.00 Price_SatinleafIsland,2004-02-18,15:30,0.01,0.02,-0.03,0.1,0.5,0.2,33.1,35.3,39.1,17.44,0.02,26.60 Price_SatinleafIsland,2004-02-18,15:45,0.00,0.00,-0.03,0.1,0.7,0.4,33.1,35.3,39.6,17.40,0.00,0.00 Price_SatinleafIsland,2004-02-18,16:00,-0.01,-0.02,-0.03,0.1,0.6,0.3,33.5,35.7,40.0,17.37,0.02,206.60 Price_SatinleafIsland,2004-02-18,16:15,0.00,-0.02,-0.05,0.1,0.6,0.4,34.0,35.3,40.0,17.33,0.02,180.00 Price_SatinleafIsland,2004-02-18,16:30,0.00,0.00,-0.05,0.1,0.8,0.4,33.5,35.3,40.4,17.29,0.00,0.00 Price_SatinleafIsland,2004-02-18,16:45,0.01,0.01,-0.01,0.1,0.5,0.3,34.0,35.3,40.0,17.27,0.01,45.00 Price_SatinleafIsland,2004-02-18,17:00,0.00,0.00,-0.01,0.1,0.4,0.2,33.1,34.4,40.9,17.26,0.00,0.00 Price_SatinleafIsland,2004-02-18,17:15,0.00,0.00,-0.02,0.1,0.4,0.2,34.0,33.5,40.9,17.19,0.00,0.00 Price_SatinleafIsland,2004-02-18,17:30,0.00,0.00,-0.01,0.0,0.2,0.1,34.4,33.5,42.1,17.14,0.00,0.00 Price_SatinleafIsland,2004-02-18,17:45,0.00,0.00,-0.01,0.1,0.2,0.1,35.3,33.5,41.7,17.05,0.00,0.00 Price_SatinleafIsland,2004-02-18,18:00,0.00,0.00,-0.01,0.0,0.2,0.1,35.3,34.0,41.7,17.00,0.00,0.00 Price_SatinleafIsland,2004-02-18,18:15,0.00,0.00,-0.02,0.0,0.1,0.1,34.8,33.5,40.4,16.84,0.00,0.00 Price_SatinleafIsland,2004-02-18,18:30,0.00,0.01,-0.02,0.0,0.2,0.1,34.4,34.0,40.9,16.76,0.01,0.00 Price_SatinleafIsland,2004-02-18,18:45,0.00,0.00,-0.02,0.0,0.1,0.1,33.5,34.0,40.0,16.66,0.00,0.00 Price_SatinleafIsland,2004-02-18,19:00,0.00,0.00,-0.02,0.0,0.0,0.0,32.7,33.5,41.3,16.59,0.00,0.00 Price_SatinleafIsland,2004-02-18,19:15,0.00,0.00,-0.01,0.0,0.0,0.0,34.0,34.8,40.9,16.52,0.00,0.00 Price_SatinleafIsland,2004-02-18,19:30,0.00,0.00,-0.03,0.0,0.1,0.0,34.0,33.5,41.3,16.45,0.00,0.00 Price_SatinleafIsland,2004-02-18,19:45,0.00,0.00,-0.03,0.0,0.1,0.1,33.1,33.5,41.7,16.41,0.00,0.00 Price_SatinleafIsland,2004-02-18,20:00,0.00,0.00,-0.03,0.0,0.1,0.1,33.5,33.5,41.7,16.38,0.00,0.00 Price_SatinleafIsland,2004-02-18,20:15,0.00,0.00,-0.03,0.0,0.1,0.1,34.4,34.8,42.1,16.36,0.00,0.00 Price_SatinleafIsland,2004-02-18,20:30,0.00,0.00,-0.02,0.0,0.1,0.0,34.4,34.8,42.6,16.37,0.00,0.00 Price_SatinleafIsland,2004-02-18,20:45,0.00,0.00,0.00,0.0,0.0,0.0,34.0,34.4,42.6,16.39,0.00,0.00 Price_SatinleafIsland,2004-02-18,21:00,0.00,0.00,-0.03,0.0,0.0,0.0,34.4,34.0,43.0,16.44,0.00,0.00 Price_SatinleafIsland,2004-02-18,21:15,0.00,0.00,-0.01,0.0,0.1,0.0,34.8,34.0,43.0,16.45,0.00,0.00 Price_SatinleafIsland,2004-02-18,21:30,0.00,0.00,0.00,0.0,0.1,0.1,34.8,34.4,43.0,16.47,0.00,0.00 Price_SatinleafIsland,2004-02-18,21:45,0.00,0.00,0.00,0.0,0.1,0.0,34.4,34.0,45.2,16.53,0.00,0.00 Price_SatinleafIsland,2004-02-18,22:00,0.00,0.00,-0.01,0.0,0.0,0.0,35.7,34.8,45.6,16.56,0.00,0.00 Price_SatinleafIsland,2004-02-18,22:15,0.00,0.00,-0.01,0.0,0.0,0.0,35.7,36.1,45.6,16.58,0.00,0.00 Price_SatinleafIsland,2004-02-18,22:30,0.00,0.00,0.00,0.0,0.0,0.0,35.3,36.5,45.6,16.62,0.00,0.00 Price_SatinleafIsland,2004-02-18,22:45,0.00,0.00,0.00,0.0,0.0,0.0,34.4,36.5,46.4,16.65,0.00,0.00 Price_SatinleafIsland,2004-02-18,23:00,0.00,0.00,0.01,0.0,0.0,0.0,34.8,37.4,45.2,16.70,0.00,0.00 Price_SatinleafIsland,2004-02-18,23:15,-0.01,-0.01,-0.01,0.0,0.0,0.0,34.0,38.3,46.0,16.74,0.01,225.00 Price_SatinleafIsland,2004-02-18,23:30,0.00,0.00,-0.01,0.0,0.0,0.0,34.0,38.3,46.0,16.77,0.00,0.00 Price_SatinleafIsland,2004-02-18,23:45,0.00,0.00,0.00,0.0,0.0,0.0,35.3,37.8,44.7,16.79,0.00,0.00 Price_SatinleafIsland,2004-02-19,00:00,0.00,0.01,-0.03,0.0,0.0,0.0,34.8,37.4,46.0,16.82,0.01,0.00 Price_SatinleafIsland,2004-02-19,00:15,0.00,0.00,-0.11,0.0,0.0,0.0,35.3,37.8,46.4,16.82,0.00,0.00 Price_SatinleafIsland,2004-02-19,00:30,0.00,0.00,0.01,0.0,0.0,0.1,36.1,36.5,46.0,16.81,0.00,0.00 Price_SatinleafIsland,2004-02-19,00:45,-0.01,-0.01,-0.15,0.0,0.0,0.1,35.7,37.0,46.9,16.79,0.01,225.00 Price_SatinleafIsland,2004-02-19,01:00,0.00,-0.01,0.05,0.0,0.0,0.1,34.8,37.0,46.4,16.76,0.01,180.00 Price_SatinleafIsland,2004-02-19,01:15,0.00,0.00,0.01,0.0,0.0,0.1,34.8,36.5,47.3,16.74,0.00,0.00 Price_SatinleafIsland,2004-02-19,01:30,0.00,-0.01,-0.02,0.0,0.0,0.1,34.4,36.5,47.3,16.69,0.01,180.00 Price_SatinleafIsland,2004-02-19,01:45,0.00,0.00,0.01,0.0,0.0,0.1,36.5,37.0,46.9,16.63,0.00,0.00 Price_SatinleafIsland,2004-02-19,02:00,0.00,0.00,0.01,0.0,0.0,0.1,36.5,36.1,46.4,16.58,0.00,0.00 Price_SatinleafIsland,2004-02-19,02:15,0.00,0.00,-0.03,0.0,0.0,0.2,35.7,36.1,45.6,16.53,0.00,0.00 Price_SatinleafIsland,2004-02-19,02:30,0.00,0.00,-0.03,0.0,0.0,0.1,34.8,37.0,44.7,16.45,0.00,0.00 Price_SatinleafIsland,2004-02-19,02:45,0.00,0.00,0.02,0.0,0.0,0.1,36.5,37.0,44.7,16.38,0.00,0.00 Price_SatinleafIsland,2004-02-19,03:00,0.00,0.00,0.03,0.0,0.0,0.1,37.4,34.8,46.0,16.31,0.00,0.00 Price_SatinleafIsland,2004-02-19,03:15,0.00,0.00,-0.01,0.0,0.0,0.0,37.0,36.5,40.9,16.22,0.00,0.00 Price_SatinleafIsland,2004-02-19,03:30,0.00,0.00,0.00,0.0,0.0,0.0,37.0,37.4,39.6,16.14,0.00,0.00 Price_SatinleafIsland,2004-02-19,03:45,0.00,0.00,0.00,0.0,0.0,0.0,36.1,37.8,40.0,16.06,0.00,0.00 Price_SatinleafIsland,2004-02-19,04:00,0.00,0.00,0.00,0.0,0.0,0.0,36.1,34.8,39.1,15.96,0.00,0.00 Price_SatinleafIsland,2004-02-19,04:15,0.00,0.00,-0.01,0.0,0.0,0.0,37.0,33.5,41.7,15.87,0.00,0.00 Price_SatinleafIsland,2004-02-19,04:30,0.00,0.00,0.00,0.0,0.0,0.0,38.7,34.8,43.4,15.79,0.00,0.00 Price_SatinleafIsland,2004-02-19,04:45,0.00,0.00,0.00,0.0,0.0,0.0,39.6,36.1,40.4,15.68,0.00,0.00 Price_SatinleafIsland,2004-02-19,05:00,0.00,0.00,-0.03,0.0,0.0,0.0,37.4,34.8,38.3,15.57,0.00,0.00 Price_SatinleafIsland,2004-02-19,05:15,0.00,0.00,0.02,0.0,0.0,0.0,37.0,33.5,39.6,15.46,0.00,0.00 Price_SatinleafIsland,2004-02-19,05:30,0.00,0.00,-0.01,0.0,0.0,0.0,37.4,35.7,37.4,15.32,0.00,0.00 Price_SatinleafIsland,2004-02-19,05:45,0.01,0.01,0.00,0.0,0.0,0.0,35.3,38.7,34.8,15.20,0.01,45.00 Price_SatinleafIsland,2004-02-19,06:00,0.00,0.00,-0.02,0.0,0.0,0.0,32.7,35.3,41.3,15.07,0.00,0.00 Price_SatinleafIsland,2004-02-19,06:15,0.00,0.00,0.01,0.0,0.0,0.0,34.8,35.7,39.1,14.94,0.00,0.00 Price_SatinleafIsland,2004-02-19,06:30,0.00,0.00,-0.02,0.0,0.0,0.0,34.8,37.0,38.7,14.80,0.00,0.00 Price_SatinleafIsland,2004-02-19,06:45,0.00,0.00,-0.01,0.0,0.0,0.0,34.8,34.4,39.6,14.67,0.00,0.00 Price_SatinleafIsland,2004-02-19,07:00,0.00,0.00,-0.01,0.0,0.0,0.0,35.3,35.3,39.6,14.53,0.00,0.00 Price_SatinleafIsland,2004-02-19,07:15,0.00,0.00,-0.02,0.0,0.0,0.0,34.8,36.5,40.0,14.41,0.00,0.00 Price_SatinleafIsland,2004-02-19,07:30,0.00,0.00,-0.01,0.0,0.0,0.0,35.7,34.4,38.7,14.30,0.00,0.00 Price_SatinleafIsland,2004-02-19,07:45,0.00,0.00,-0.02,0.0,0.1,0.0,36.1,34.8,40.4,14.20,0.00,0.00 Price_SatinleafIsland,2004-02-19,08:00,0.00,0.00,-0.03,0.0,0.1,0.1,36.5,35.7,41.7,14.11,0.00,0.00 Price_SatinleafIsland,2004-02-19,08:15,0.00,-0.01,-0.01,0.0,0.2,0.1,36.5,36.1,42.1,14.03,0.01,180.00 Price_SatinleafIsland,2004-02-19,08:30,-0.01,-0.01,0.00,0.1,0.4,0.1,36.1,35.3,42.1,13.97,0.01,225.00 Price_SatinleafIsland,2004-02-19,08:45,0.00,-0.01,0.00,0.1,0.4,0.1,36.5,35.7,43.0,13.93,0.01,180.00 Price_SatinleafIsland,2004-02-19,09:00,-0.02,-0.03,-0.01,0.1,0.5,0.2,36.5,35.3,44.3,13.93,0.04,213.70 Price_SatinleafIsland,2004-02-19,09:15,0.00,-0.01,0.00,0.0,0.3,0.1,37.4,35.7,44.7,13.93,0.01,180.00 Price_SatinleafIsland,2004-02-19,09:30,0.00,0.00,-0.02,0.1,0.3,0.1,37.0,34.8,44.7,13.97,0.00,0.00 Price_SatinleafIsland,2004-02-19,09:45,0.00,0.00,-0.03,0.1,0.3,0.1,36.1,35.7,44.3,14.02,0.00,0.00 Price_SatinleafIsland,2004-02-19,10:00,0.00,-0.01,-0.02,0.1,0.3,0.1,37.0,35.3,43.0,14.07,0.01,180.00 Price_SatinleafIsland,2004-02-19,10:15,0.00,0.00,-0.02,0.0,0.2,0.1,35.7,35.7,42.1,14.15,0.00,0.00 Price_SatinleafIsland,2004-02-19,10:30,0.00,0.00,-0.01,0.1,0.3,0.1,36.1,35.3,41.7,14.24,0.00,0.00 Price_SatinleafIsland,2004-02-19,10:45,0.00,-0.02,-0.02,0.0,0.2,0.1,35.7,35.7,43.0,14.36,0.02,180.00 Price_SatinleafIsland,2004-02-19,11:00,0.00,0.01,0.00,0.1,0.4,0.1,35.7,34.8,43.4,14.47,0.01,0.00 Price_SatinleafIsland,2004-02-19,11:15,0.00,-0.02,0.00,0.1,0.3,0.1,36.1,35.3,40.9,14.57,0.02,180.00 Price_SatinleafIsland,2004-02-19,11:30,0.00,-0.01,0.00,0.0,0.2,0.1,36.5,35.7,40.4,14.68,0.01,180.00 Price_SatinleafIsland,2004-02-19,11:45,0.00,0.00,-0.01,0.0,0.2,0.1,37.0,34.8,41.3,14.80,0.00,0.00 Price_SatinleafIsland,2004-02-19,12:00,0.00,-0.01,0.00,0.0,0.2,0.1,37.4,34.8,40.9,14.90,0.01,180.00 Price_SatinleafIsland,2004-02-19,12:15,0.00,-0.01,-0.01,0.0,0.1,0.1,38.3,34.8,41.3,15.02,0.01,180.00 Price_SatinleafIsland,2004-02-19,12:30,0.00,0.00,-0.01,0.0,0.1,0.0,38.3,35.3,40.0,15.14,0.00,0.00 Price_SatinleafIsland,2004-02-19,12:45,0.00,0.00,0.00,0.0,0.1,0.0,38.7,35.3,39.6,15.27,0.00,0.00 Price_SatinleafIsland,2004-02-19,13:00,0.00,0.00,0.00,0.0,0.1,0.0,38.7,34.4,39.6,15.35,0.00,0.00 Price_SatinleafIsland,2004-02-19,13:15,0.00,0.00,-0.01,0.0,0.0,0.0,40.0,34.0,38.3,15.46,0.00,0.00 Price_SatinleafIsland,2004-02-19,13:30,0.00,0.00,-0.02,0.0,0.0,0.1,40.4,34.0,37.0,15.48,0.00,0.00 Price_SatinleafIsland,2004-02-19,13:45,0.00,0.00,-0.01,0.0,0.1,0.1,38.7,35.3,37.8,15.60,0.00,0.00 Price_SatinleafIsland,2004-02-19,14:00,0.00,0.00,-0.01,0.0,0.0,0.0,39.1,33.1,37.0,15.70,0.00,0.00 Price_SatinleafIsland,2004-02-19,14:15,0.00,0.00,-0.01,0.0,0.1,0.0,38.3,34.4,39.6,15.86,0.00,0.00 Price_SatinleafIsland,2004-02-19,14:30,0.00,0.00,-0.01,0.0,0.1,0.0,37.0,34.8,40.0,15.55,0.00,0.00 Price_SatinleafIsland,2004-02-19,14:45,0.00,0.00,-0.01,0.0,0.0,0.0,38.7,33.5,38.7,15.51,0.00,0.00 Price_SatinleafIsland,2004-02-19,15:00,0.00,0.00,0.00,0.0,0.0,0.0,38.3,33.5,37.4,15.58,0.00,0.00 Price_SatinleafIsland,2004-02-19,15:15,0.00,-0.01,0.00,0.0,0.1,0.1,39.1,33.5,39.6,15.58,0.01,180.00 Price_SatinleafIsland,2004-02-19,15:30,0.00,0.00,0.00,0.0,0.0,0.0,39.6,35.7,41.3,15.84,0.00,0.00 Price_SatinleafIsland,2004-02-19,15:45,0.00,0.00,0.00,0.0,0.2,0.1,39.1,35.7,40.4,15.79,0.00,0.00 Price_SatinleafIsland,2004-02-19,16:00,0.00,-0.01,0.00,0.0,0.1,0.0,40.0,36.5,40.4,15.77,0.01,180.00 Price_SatinleafIsland,2004-02-19,16:15,0.00,0.00,-0.01,0.0,0.0,0.0,37.8,37.8,43.4,15.93,0.00,0.00 Price_SatinleafIsland,2004-02-19,16:30,0.00,-0.01,0.00,0.0,0.1,0.0,42.1,35.7,41.3,15.92,0.01,180.00 Price_SatinleafIsland,2004-02-19,16:45,0.00,0.00,-0.01,0.0,0.1,0.0,41.3,36.1,39.6,16.02,0.00,0.00 Price_SatinleafIsland,2004-02-19,17:00,0.00,-0.01,-0.01,0.1,0.3,0.1,40.0,37.4,40.0,16.11,0.01,180.00 Price_SatinleafIsland,2004-02-19,17:15,0.00,0.00,0.00,0.0,0.0,0.0,37.8,37.0,40.9,16.18,0.00,0.00 Price_SatinleafIsland,2004-02-19,17:30,0.00,0.00,0.00,0.0,0.0,0.0,37.0,36.1,40.0,16.25,0.00,0.00 Price_SatinleafIsland,2004-02-19,17:45,0.00,0.00,0.00,0.0,0.0,0.0,37.4,36.5,40.9,16.33,0.00,0.00 Price_SatinleafIsland,2004-02-19,18:00,0.00,0.00,0.00,0.0,0.0,0.0,38.3,35.3,42.6,16.43,0.00,0.00 Price_SatinleafIsland,2004-02-19,18:15,0.00,0.00,0.00,0.0,0.0,0.0,40.9,35.7,39.1,16.53,0.00,0.00 Price_SatinleafIsland,2004-02-19,18:30,0.00,-0.01,0.00,0.0,0.0,0.0,40.0,36.1,39.6,16.62,0.01,180.00 Price_SatinleafIsland,2004-02-19,18:45,0.00,0.00,-0.01,0.0,0.0,0.0,40.0,34.8,38.3,16.71,0.00,0.00 Price_SatinleafIsland,2004-02-19,19:00,0.00,0.00,-0.05,0.0,0.0,0.0,39.6,33.5,37.0,16.77,0.00,0.00 Price_SatinleafIsland,2004-02-19,19:15,0.00,0.03,-0.05,0.1,0.3,0.4,39.6,35.3,36.5,16.82,0.03,0.00 Price_SatinleafIsland,2004-02-19,19:30,0.00,0.01,-0.02,0.0,0.0,0.0,39.1,36.1,37.4,16.85,0.01,0.00 Price_SatinleafIsland,2004-02-19,19:45,0.01,0.00,0.00,0.0,0.0,0.0,39.6,34.8,39.1,16.86,0.01,90.00 Price_SatinleafIsland,2004-02-19,20:00,0.00,0.00,0.00,0.0,0.0,0.0,38.7,34.8,38.7,16.87,0.00,0.00 Price_SatinleafIsland,2004-02-19,20:15,0.00,0.00,0.00,0.0,0.0,0.0,39.1,35.3,39.6,16.89,0.00,0.00 Price_SatinleafIsland,2004-02-19,20:30,-0.02,-0.03,0.00,0.0,0.0,0.0,40.4,34.0,42.1,16.93,0.04,213.70 Price_SatinleafIsland,2004-02-19,20:45,0.01,0.00,0.02,0.0,0.0,0.0,38.7,36.5,43.4,16.96,0.01,90.00 Price_SatinleafIsland,2004-02-19,21:00,-0.01,-0.03,0.00,0.0,0.0,0.0,39.6,35.3,43.9,17.03,0.03,198.40 Price_SatinleafIsland,2004-02-19,21:15,0.01,0.00,0.03,0.0,0.0,0.0,39.1,32.7,44.7,17.09,0.01,90.00 Price_SatinleafIsland,2004-02-19,21:30,0.01,0.03,0.00,0.0,0.0,0.0,40.0,33.5,44.7,17.15,0.03,18.40 Price_SatinleafIsland,2004-02-19,21:45,0.00,-0.01,0.01,0.0,0.0,0.0,39.6,34.0,45.2,17.21,0.01,180.00 Price_SatinleafIsland,2004-02-19,22:00,0.00,0.01,-0.02,0.0,0.0,0.0,43.0,36.1,45.2,17.27,0.01,0.00 Price_SatinleafIsland,2004-02-19,22:15,0.00,0.00,-0.02,0.0,0.0,0.0,43.4,34.8,43.4,17.33,0.00,0.00 Price_SatinleafIsland,2004-02-19,22:30,0.00,0.00,-0.02,0.0,0.0,0.0,43.9,34.0,45.6,17.41,0.00,0.00 Price_SatinleafIsland,2004-02-19,22:45,0.00,0.00,0.00,0.0,0.0,0.0,44.7,33.1,45.2,17.48,0.00,0.00 Price_SatinleafIsland,2004-02-19,23:00,0.00,-0.01,0.00,0.0,0.0,0.0,43.9,34.0,43.4,17.56,0.01,180.00 Price_SatinleafIsland,2004-02-19,23:15,0.00,-0.01,0.00,0.0,0.0,0.0,42.6,34.0,40.4,17.65,0.01,180.00 Price_SatinleafIsland,2004-02-19,23:30,0.00,0.00,-0.03,0.0,0.0,0.0,40.0,33.1,39.1,17.74,0.00,0.00 Price_SatinleafIsland,2004-02-19,23:45,-0.01,-0.01,-0.03,0.0,0.0,0.0,39.6,32.7,39.1,17.81,0.01,225.00 Price_SatinleafIsland,2004-02-20,00:00,0.00,-0.01,0.00,0.0,0.0,0.0,38.7,34.4,37.0,17.87,0.01,180.00 Price_SatinleafIsland,2004-02-20,00:15,0.00,-0.01,-0.02,0.0,0.0,0.0,44.7,38.3,42.6,17.92,0.01,180.00 Price_SatinleafIsland,2004-02-20,00:30,0.00,-0.01,-0.02,0.0,0.0,0.0,43.4,35.7,43.9,17.96,0.01,180.00 Price_SatinleafIsland,2004-02-20,00:45,0.00,0.00,0.00,0.0,0.0,0.0,41.3,35.7,42.1,18.00,0.00,0.00 Price_SatinleafIsland,2004-02-20,01:00,0.00,0.00,-0.01,0.0,0.0,0.0,41.3,36.5,42.6,18.01,0.00,0.00 Price_SatinleafIsland,2004-02-20,01:15,0.00,-0.02,0.03,0.0,0.0,0.0,43.0,37.4,44.3,18.03,0.02,180.00 Price_SatinleafIsland,2004-02-20,01:30,0.01,0.00,0.02,0.0,0.0,0.0,40.0,36.5,43.9,18.03,0.01,90.00 Price_SatinleafIsland,2004-02-20,01:45,0.01,0.01,0.00,0.0,0.0,0.0,36.5,35.7,43.4,18.02,0.01,45.00 Price_SatinleafIsland,2004-02-20,02:00,0.00,-0.01,0.02,0.0,0.1,0.2,40.4,34.0,43.9,18.01,0.01,180.00 Price_SatinleafIsland,2004-02-20,02:15,0.00,0.00,0.00,0.0,0.0,0.0,40.0,37.8,43.9,18.00,0.00,0.00 Price_SatinleafIsland,2004-02-20,02:30,0.00,0.01,-0.02,0.0,0.0,0.0,40.0,38.3,43.9,17.98,0.01,0.00 Price_SatinleafIsland,2004-02-20,02:45,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,36.1,44.3,17.96,0.00,0.00 Price_SatinleafIsland,2004-02-20,03:00,0.00,0.00,-0.02,0.0,0.0,0.0,40.0,35.7,43.0,17.94,0.00,0.00 Price_SatinleafIsland,2004-02-20,03:15,0.00,0.00,-0.02,0.0,0.0,0.0,40.0,35.7,43.9,17.90,0.00,0.00 Price_SatinleafIsland,2004-02-20,03:30,0.00,0.00,-0.02,0.0,0.0,0.0,37.8,35.7,43.0,17.87,0.00,0.00 Price_SatinleafIsland,2004-02-20,03:45,0.00,0.00,0.00,0.0,0.0,0.0,38.3,36.1,42.6,17.83,0.00,0.00 Price_SatinleafIsland,2004-02-20,04:00,0.00,0.00,0.00,0.0,0.0,0.0,39.1,38.3,41.7,17.81,0.00,0.00 Price_SatinleafIsland,2004-02-20,04:15,0.00,0.00,0.00,0.0,0.0,0.0,40.9,36.5,42.1,17.77,0.00,0.00 Price_SatinleafIsland,2004-02-20,04:30,0.00,0.01,-0.04,0.0,0.0,0.0,40.0,36.5,42.1,17.73,0.01,0.00 Price_SatinleafIsland,2004-02-20,04:45,0.00,0.00,-0.03,0.0,0.0,0.0,40.9,36.1,41.3,17.69,0.00,0.00 Price_SatinleafIsland,2004-02-20,05:00,0.00,0.00,-0.03,0.0,0.0,0.0,39.1,36.5,39.1,17.65,0.00,0.00 Price_SatinleafIsland,2004-02-20,05:15,0.00,0.00,-0.01,0.0,0.0,0.0,40.4,37.0,40.0,17.59,0.00,0.00 Price_SatinleafIsland,2004-02-20,05:30,0.00,0.00,-0.03,0.0,0.0,0.1,38.3,36.5,38.7,17.52,0.00,0.00 Price_SatinleafIsland,2004-02-20,05:45,0.00,0.00,0.00,0.0,0.0,0.0,37.0,38.7,40.0,17.45,0.00,0.00 Price_SatinleafIsland,2004-02-20,06:00,0.00,-0.01,-0.03,0.0,0.0,0.0,37.8,37.4,40.0,17.38,0.01,180.00 Price_SatinleafIsland,2004-02-20,06:15,0.00,-0.01,-0.02,0.0,0.0,0.0,36.5,36.1,40.9,17.32,0.01,180.00 Price_SatinleafIsland,2004-02-20,06:30,0.00,0.00,0.00,0.0,0.0,0.0,41.7,37.4,40.0,17.24,0.00,0.00 Price_SatinleafIsland,2004-02-20,06:45,0.00,0.00,-0.03,0.0,0.0,0.0,38.7,35.3,39.1,17.17,0.00,0.00 Price_SatinleafIsland,2004-02-20,07:00,0.00,0.00,-0.02,0.0,0.0,0.0,40.4,34.4,39.6,17.09,0.00,0.00 Price_SatinleafIsland,2004-02-20,07:15,0.00,0.00,0.00,0.0,0.0,0.0,40.9,35.3,39.1,17.01,0.00,0.00 Price_SatinleafIsland,2004-02-20,07:30,0.00,0.00,-0.02,0.0,0.0,0.0,40.9,35.7,40.0,16.93,0.00,0.00 Price_SatinleafIsland,2004-02-20,07:45,0.00,0.00,-0.02,0.0,0.0,0.0,41.3,37.0,36.5,16.86,0.00,0.00 Price_SatinleafIsland,2004-02-20,08:00,0.00,0.00,-0.02,0.0,0.0,0.0,40.4,35.7,37.4,16.80,0.00,0.00 Price_SatinleafIsland,2004-02-20,08:15,0.00,0.00,-0.01,0.0,0.0,0.0,40.4,35.7,38.3,16.74,0.00,0.00 Price_SatinleafIsland,2004-02-20,08:30,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,36.5,39.6,16.70,0.00,0.00 Price_SatinleafIsland,2004-02-20,08:45,0.00,0.00,-0.02,0.0,0.0,0.0,40.9,37.8,37.8,16.66,0.00,0.00 Price_SatinleafIsland,2004-02-20,09:00,0.00,0.00,-0.01,0.0,0.0,0.0,39.6,37.4,39.1,16.63,0.00,0.00 Price_SatinleafIsland,2004-02-20,09:15,0.00,0.00,-0.02,0.0,0.0,0.0,40.9,37.0,37.8,16.61,0.00,0.00 Price_SatinleafIsland,2004-02-20,09:30,0.00,0.00,-0.02,0.0,0.0,0.0,40.9,36.1,38.3,16.59,0.00,0.00 Price_SatinleafIsland,2004-02-20,09:45,0.00,0.00,-0.02,0.0,0.0,0.0,40.4,34.8,38.3,16.53,0.00,0.00 Price_SatinleafIsland,2004-02-20,10:00,0.00,0.00,-0.03,0.0,0.0,0.0,40.4,35.7,39.6,16.50,0.00,0.00 Price_SatinleafIsland,2004-02-20,10:15,0.00,-0.01,-0.03,0.0,0.0,0.0,41.7,36.1,37.4,16.47,0.01,180.00 Price_SatinleafIsland,2004-02-20,10:30,0.00,-0.02,0.00,0.0,0.0,0.0,41.7,36.1,37.8,16.45,0.02,180.00 Price_SatinleafIsland,2004-02-20,10:45,0.00,0.00,0.00,0.0,0.0,0.0,41.3,36.1,39.1,16.51,0.00,0.00 Price_SatinleafIsland,2004-02-20,11:00,0.00,0.00,-0.01,0.0,0.0,0.0,40.4,35.7,38.3,16.60,0.00,0.00 Price_SatinleafIsland,2004-02-20,11:15,0.00,0.00,-0.02,0.0,0.0,0.0,41.7,34.8,39.1,16.62,0.00,0.00 Price_SatinleafIsland,2004-02-20,11:30,0.00,0.00,0.00,0.0,0.0,0.0,41.3,34.0,38.7,16.90,0.00,0.00 Price_SatinleafIsland,2004-02-20,11:45,0.00,0.00,-0.01,0.0,0.1,0.0,43.4,35.7,40.0,17.11,0.00,0.00 Price_SatinleafIsland,2004-02-20,12:00,0.00,0.00,-0.01,0.0,0.1,0.0,43.9,40.9,39.1,17.12,0.00,0.00 Price_SatinleafIsland,2004-02-20,12:15,0.00,0.00,-0.01,0.0,0.2,0.1,44.3,41.7,38.7,17.10,0.00,0.00 Price_SatinleafIsland,2004-02-20,12:30,0.00,0.00,-0.01,0.0,0.1,0.0,44.3,42.6,39.6,17.07,0.00,0.00 Price_SatinleafIsland,2004-02-20,12:45,0.00,0.00,-0.02,0.0,0.1,0.0,44.7,40.9,38.7,17.05,0.00,0.00 Price_SatinleafIsland,2004-02-20,13:00,0.00,0.00,-0.01,0.0,0.0,0.0,44.3,40.4,38.7,17.10,0.00,0.00 Price_SatinleafIsland,2004-02-20,13:15,0.00,0.00,-0.01,0.0,0.0,0.0,45.6,39.1,38.3,17.22,0.00,0.00 Price_SatinleafIsland,2004-02-20,13:30,0.00,0.00,-0.01,0.0,0.1,0.0,45.2,38.7,37.4,17.34,0.00,0.00 Price_SatinleafIsland,2004-02-20,13:45,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,40.9,37.0,17.35,0.00,0.00 Price_SatinleafIsland,2004-02-20,14:00,0.00,0.00,-0.02,0.0,0.0,0.0,44.3,40.4,37.4,17.40,0.00,0.00 Price_SatinleafIsland,2004-02-20,14:15,0.00,0.00,0.00,0.0,0.1,0.0,45.2,39.1,37.4,17.50,0.00,0.00 Price_SatinleafIsland,2004-02-20,14:30,0.00,0.00,-0.02,0.0,0.1,0.0,45.2,39.1,38.7,17.87,0.00,0.00 Price_SatinleafIsland,2004-02-20,14:45,0.00,0.00,0.00,0.0,0.1,0.0,43.4,38.7,37.8,17.74,0.00,0.00 Price_SatinleafIsland,2004-02-20,15:00,0.00,0.00,0.00,0.0,0.0,0.0,43.9,37.4,36.5,17.74,0.00,0.00 Price_SatinleafIsland,2004-02-20,15:15,0.00,0.00,0.00,0.0,0.0,0.0,43.9,40.0,37.4,17.83,0.00,0.00 Price_SatinleafIsland,2004-02-20,15:30,0.00,0.00,0.00,0.0,0.0,0.0,42.6,37.4,38.3,17.83,0.00,0.00 Price_SatinleafIsland,2004-02-20,15:45,0.00,-0.01,0.00,0.0,0.0,0.0,43.4,38.3,39.1,17.84,0.01,180.00 Price_SatinleafIsland,2004-02-20,16:00,0.00,0.00,-0.02,0.0,0.0,0.0,46.0,40.0,38.3,17.93,0.00,0.00 Price_SatinleafIsland,2004-02-20,16:15,0.00,0.00,-0.01,0.0,0.0,0.0,45.6,40.4,36.5,17.97,0.00,0.00 Price_SatinleafIsland,2004-02-20,16:30,0.00,0.00,-0.01,0.0,0.0,0.0,43.9,39.6,37.0,17.99,0.00,0.00 Price_SatinleafIsland,2004-02-20,16:45,0.00,0.01,-0.03,0.0,0.0,0.0,44.7,39.6,34.4,18.03,0.01,0.00 Price_SatinleafIsland,2004-02-20,17:00,0.00,0.00,-0.01,0.0,0.0,0.0,43.9,40.4,36.1,18.08,0.00,0.00 Price_SatinleafIsland,2004-02-20,17:15,0.00,0.00,-0.04,0.0,0.0,0.0,46.4,40.9,31.8,18.14,0.00,0.00 Price_SatinleafIsland,2004-02-20,17:30,0.01,0.01,-0.07,0.0,0.0,0.0,47.3,37.0,32.3,18.21,0.01,45.00 Price_SatinleafIsland,2004-02-20,17:45,0.00,0.00,0.05,0.0,0.0,0.1,44.7,35.3,32.7,18.26,0.00,0.00 Price_SatinleafIsland,2004-02-20,18:00,0.00,-0.02,-0.04,0.0,0.0,0.1,46.4,39.6,33.5,18.32,0.02,180.00 Price_SatinleafIsland,2004-02-20,18:15,0.00,0.00,-0.02,0.0,0.0,0.1,47.7,35.7,34.8,18.37,0.00,0.00 Price_SatinleafIsland,2004-02-20,18:30,0.00,-0.01,0.06,0.0,0.0,0.0,46.0,36.1,34.8,18.40,0.01,180.00 Price_SatinleafIsland,2004-02-20,18:45,0.00,0.00,-0.01,0.0,0.0,0.0,44.3,39.1,34.8,18.45,0.00,0.00 Price_SatinleafIsland,2004-02-20,19:00,0.00,0.00,0.00,0.0,0.0,0.0,43.9,38.3,33.5,18.49,0.00,0.00 Price_SatinleafIsland,2004-02-20,19:15,0.01,0.01,0.00,0.0,0.0,0.0,44.7,39.6,33.5,18.54,0.01,45.00 Price_SatinleafIsland,2004-02-20,19:30,0.00,0.01,-0.02,0.0,0.0,0.0,44.3,38.7,37.8,18.59,0.01,0.00 Price_SatinleafIsland,2004-02-20,19:45,0.01,0.01,0.00,0.0,0.0,0.1,44.3,35.7,33.5,18.63,0.01,45.00 Price_SatinleafIsland,2004-02-20,20:00,0.00,0.03,-0.05,0.0,0.0,0.1,44.3,36.1,34.0,18.66,0.03,0.00 Price_SatinleafIsland,2004-02-20,20:15,-0.02,-0.04,0.02,0.0,0.0,0.1,42.6,33.5,34.0,18.69,0.04,206.60 Price_SatinleafIsland,2004-02-20,20:30,-0.02,-0.04,-0.06,0.0,0.0,0.1,40.9,37.4,33.1,18.71,0.04,206.60 Price_SatinleafIsland,2004-02-20,20:45,0.00,0.00,-0.07,0.0,0.0,0.0,40.0,38.3,36.5,18.72,0.00,0.00 Price_SatinleafIsland,2004-02-20,21:00,0.00,-0.01,0.05,0.0,0.0,0.0,43.4,38.7,36.5,18.71,0.01,180.00 Price_SatinleafIsland,2004-02-20,21:15,0.00,0.00,-0.07,0.0,0.0,0.0,44.3,37.8,34.8,18.70,0.00,0.00 Price_SatinleafIsland,2004-02-20,21:30,-0.01,-0.02,0.00,0.0,0.0,0.1,42.6,36.5,34.4,18.70,0.02,206.60 Price_SatinleafIsland,2004-02-20,21:45,0.00,0.00,-0.34,0.0,0.1,1.7,43.4,37.8,36.1,18.72,0.00,0.00 Price_SatinleafIsland,2004-02-20,22:00,0.02,0.00,0.02,0.0,0.0,0.4,43.9,40.9,36.1,18.73,0.02,90.00 Price_SatinleafIsland,2004-02-20,22:15,0.01,0.00,-0.03,0.0,0.0,0.4,39.1,41.3,37.0,18.74,0.01,90.00 Price_SatinleafIsland,2004-02-20,22:30,0.03,0.03,0.00,0.1,0.1,0.1,36.1,37.4,37.4,18.76,0.04,45.00 Price_SatinleafIsland,2004-02-20,22:45,0.00,-0.01,-0.02,0.0,0.0,0.0,36.1,36.1,36.1,18.77,0.01,180.00 Price_SatinleafIsland,2004-02-20,23:00,0.01,0.00,-0.01,0.0,0.0,0.1,40.9,39.6,35.7,18.78,0.01,90.00 Price_SatinleafIsland,2004-02-20,23:15,0.00,0.00,-0.05,0.0,0.0,0.0,37.8,37.8,34.4,18.79,0.00,0.00 Price_SatinleafIsland,2004-02-20,23:30,0.00,0.00,0.01,0.0,0.0,0.1,43.0,35.3,33.1,18.81,0.00,0.00 Price_SatinleafIsland,2004-02-20,23:45,-0.01,-0.02,-0.06,0.0,0.0,0.0,42.6,34.4,33.1,18.82,0.02,206.60 Price_SatinleafIsland,2004-02-21,00:00,0.01,0.00,-0.05,0.0,0.0,0.1,40.0,35.3,35.7,18.84,0.01,90.00 Price_SatinleafIsland,2004-02-21,00:15,-0.01,-0.02,-0.01,0.0,0.0,0.0,39.6,39.1,34.8,18.84,0.02,206.60 Price_SatinleafIsland,2004-02-21,00:30,0.00,0.00,0.04,0.0,0.0,0.1,37.8,38.7,34.8,18.85,0.00,0.00 Price_SatinleafIsland,2004-02-21,00:45,0.01,0.02,-0.01,0.0,0.0,0.0,36.1,31.8,36.5,18.87,0.02,26.60 Price_SatinleafIsland,2004-02-21,01:00,-0.01,-0.02,-0.07,0.0,0.0,0.0,34.0,33.5,37.8,18.90,0.02,206.60 Price_SatinleafIsland,2004-02-21,01:15,0.00,0.00,-0.03,0.0,0.0,0.0,37.4,37.0,37.8,18.89,0.00,0.00 Price_SatinleafIsland,2004-02-21,01:30,0.00,0.00,-0.07,0.0,0.0,0.0,37.8,36.1,40.0,18.88,0.00,0.00 Price_SatinleafIsland,2004-02-21,01:45,0.01,0.02,0.03,0.0,0.0,0.0,41.7,38.7,40.0,18.86,0.02,26.60 Price_SatinleafIsland,2004-02-21,02:00,0.02,0.02,-0.03,0.0,0.0,0.0,39.6,38.7,40.9,18.84,0.03,45.00 Price_SatinleafIsland,2004-02-21,02:15,0.00,0.00,-0.01,0.0,0.0,0.1,38.7,41.3,37.8,18.81,0.00,0.00 Price_SatinleafIsland,2004-02-21,02:30,-0.01,-0.02,0.00,0.0,0.0,0.0,40.0,39.6,38.7,18.79,0.02,206.60 Price_SatinleafIsland,2004-02-21,02:45,0.00,0.00,0.00,0.0,0.0,0.1,39.1,36.1,39.6,18.78,0.00,0.00 Price_SatinleafIsland,2004-02-21,03:00,0.00,0.00,-0.02,0.0,0.0,0.0,42.6,38.3,38.7,18.76,0.00,0.00 Price_SatinleafIsland,2004-02-21,03:15,0.01,0.00,0.01,0.0,0.0,0.1,40.4,39.1,37.4,18.75,0.01,90.00 Price_SatinleafIsland,2004-02-21,03:30,0.00,-0.01,-0.02,0.0,0.0,0.1,36.5,41.7,36.1,18.73,0.01,180.00 Price_SatinleafIsland,2004-02-21,03:45,0.00,0.00,-0.06,0.0,0.0,0.2,38.3,40.4,36.1,18.71,0.00,0.00 Price_SatinleafIsland,2004-02-21,04:00,-0.06,-0.07,-0.07,0.0,0.1,0.1,40.4,39.6,36.5,18.68,0.09,220.60 Price_SatinleafIsland,2004-02-21,04:15,-0.02,-0.02,0.00,0.0,0.0,0.0,36.1,36.5,36.5,18.66,0.03,225.00 Price_SatinleafIsland,2004-02-21,04:30,0.00,-0.01,0.00,0.0,0.0,0.0,37.4,37.0,38.3,18.64,0.01,180.00 Price_SatinleafIsland,2004-02-21,04:45,0.01,0.01,-0.05,0.0,0.0,0.0,35.3,38.7,39.6,18.61,0.01,45.00 Price_SatinleafIsland,2004-02-21,05:00,0.00,-0.01,-0.01,0.0,0.0,0.1,33.1,40.4,37.4,18.58,0.01,180.00 Price_SatinleafIsland,2004-02-21,05:15,0.00,-0.01,-0.06,0.0,0.0,0.1,36.1,40.4,36.5,18.55,0.01,180.00 Price_SatinleafIsland,2004-02-21,05:30,0.00,-0.01,0.02,0.0,0.0,0.0,35.7,41.3,35.3,18.53,0.01,180.00 Price_SatinleafIsland,2004-02-21,05:45,0.00,0.00,-0.01,0.0,0.0,0.1,34.8,42.1,34.0,18.50,0.00,0.00 Price_SatinleafIsland,2004-02-21,06:00,0.00,0.00,-0.01,0.0,0.0,0.1,40.0,41.3,39.6,18.47,0.00,0.00 Price_SatinleafIsland,2004-02-21,06:15,0.00,0.01,0.00,0.1,0.3,0.3,41.7,38.3,37.8,18.43,0.01,0.00 Price_SatinleafIsland,2004-02-21,06:30,0.01,0.02,0.00,0.0,0.0,0.1,39.6,40.0,37.4,18.38,0.02,26.60 Price_SatinleafIsland,2004-02-21,06:45,0.00,0.00,-0.01,0.0,0.0,0.1,41.3,38.3,38.7,18.32,0.00,0.00 Price_SatinleafIsland,2004-02-21,07:00,0.01,0.00,-0.03,0.0,0.0,0.1,42.1,42.6,34.4,18.25,0.01,90.00 Price_SatinleafIsland,2004-02-21,07:15,0.01,0.00,0.00,0.0,0.1,0.1,42.6,41.3,38.3,18.21,0.01,90.00 Price_SatinleafIsland,2004-02-21,07:30,0.03,0.03,-0.02,0.0,0.1,0.1,42.1,42.6,38.7,18.19,0.04,45.00 Price_SatinleafIsland,2004-02-21,07:45,0.00,-0.01,-0.02,0.0,0.0,0.1,44.7,43.9,41.3,18.17,0.01,180.00 Price_SatinleafIsland,2004-02-21,08:00,0.01,0.02,-0.02,0.0,0.0,0.1,45.6,40.0,38.3,18.15,0.02,26.60 Price_SatinleafIsland,2004-02-21,08:15,-0.01,-0.03,0.01,0.0,0.0,0.1,43.9,39.6,41.3,18.12,0.03,198.40 Price_SatinleafIsland,2004-02-21,08:30,0.00,0.01,-0.12,0.0,0.1,0.2,42.6,40.0,45.2,18.11,0.01,0.00 Price_SatinleafIsland,2004-02-21,08:45,0.01,0.02,0.00,0.1,0.1,0.2,41.7,40.0,41.7,18.11,0.02,26.60 Price_SatinleafIsland,2004-02-21,09:00,0.01,0.00,0.01,0.0,0.1,0.1,39.6,41.7,43.4,18.13,0.01,90.00 Price_SatinleafIsland,2004-02-21,09:15,0.00,0.00,-0.01,0.0,0.1,0.2,38.3,41.3,43.4,18.15,0.00,0.00 Price_SatinleafIsland,2004-02-21,09:30,0.00,-0.01,-0.02,0.0,0.0,0.1,37.8,40.9,40.9,18.20,0.01,180.00 Price_SatinleafIsland,2004-02-21,09:45,0.00,0.00,0.00,0.0,0.0,0.1,37.4,40.9,40.9,18.24,0.00,0.00 Price_SatinleafIsland,2004-02-21,10:00,0.00,0.00,-0.01,0.0,0.0,0.1,37.0,40.4,40.0,18.30,0.00,0.00 Price_SatinleafIsland,2004-02-21,10:15,0.00,0.00,0.00,0.0,0.1,0.1,37.8,39.6,38.7,18.38,0.00,0.00 Price_SatinleafIsland,2004-02-21,10:30,0.00,0.00,-0.01,0.0,0.0,0.1,37.4,37.0,40.0,18.45,0.00,0.00 Price_SatinleafIsland,2004-02-21,10:45,0.00,0.00,0.00,0.0,0.0,0.1,37.0,37.0,42.6,18.55,0.00,0.00 Price_SatinleafIsland,2004-02-21,11:00,0.00,0.00,0.00,0.0,0.0,0.1,37.0,37.0,43.0,18.66,0.00,0.00 Price_SatinleafIsland,2004-02-21,11:15,0.00,0.00,-0.01,0.0,0.0,0.1,37.0,37.8,42.1,18.79,0.00,0.00 Price_SatinleafIsland,2004-02-21,11:30,0.00,0.00,-0.01,0.0,0.0,0.1,36.1,36.5,41.3,18.90,0.00,0.00 Price_SatinleafIsland,2004-02-21,11:45,0.00,0.00,-0.01,0.0,0.0,0.1,36.5,36.5,40.4,19.05,0.00,0.00 Price_SatinleafIsland,2004-02-21,12:00,0.00,0.00,-0.01,0.0,0.0,0.0,35.7,37.8,41.7,18.96,0.00,0.00 Price_SatinleafIsland,2004-02-21,12:15,0.00,0.00,0.00,0.0,0.0,0.1,36.1,37.4,41.3,19.14,0.00,0.00 Price_SatinleafIsland,2004-02-21,12:30,0.00,-0.01,0.00,0.0,0.0,0.1,35.3,38.7,41.7,19.14,0.01,180.00 Price_SatinleafIsland,2004-02-21,12:45,0.00,0.00,-0.01,0.0,0.1,0.1,34.0,37.0,41.3,19.31,0.00,0.00 Price_SatinleafIsland,2004-02-21,13:00,0.00,0.00,0.00,0.0,0.0,0.1,35.3,37.8,43.4,19.07,0.00,0.00 Price_SatinleafIsland,2004-02-21,13:15,0.00,0.00,0.00,0.0,0.1,0.1,35.7,37.8,41.7,19.57,0.00,0.00 Price_SatinleafIsland,2004-02-21,13:30,0.00,0.00,0.00,0.0,0.2,0.1,36.1,38.3,41.7,19.53,0.00,0.00 Price_SatinleafIsland,2004-02-21,13:45,0.00,0.00,-0.01,0.0,0.1,0.1,36.5,38.3,42.6,19.69,0.00,0.00 Price_SatinleafIsland,2004-02-21,14:00,0.00,0.00,0.00,0.0,0.3,0.1,36.1,37.4,42.1,19.82,0.00,0.00 Price_SatinleafIsland,2004-02-21,14:15,0.00,0.00,-0.02,0.0,0.3,0.1,36.1,37.8,40.4,19.94,0.00,0.00 Price_SatinleafIsland,2004-02-21,14:30,0.00,0.00,0.00,0.0,0.1,0.1,35.7,39.1,39.1,20.04,0.00,0.00 Price_SatinleafIsland,2004-02-21,14:45,0.00,0.00,0.00,0.0,0.1,0.1,35.3,38.3,39.6,20.11,0.00,0.00 Price_SatinleafIsland,2004-02-21,15:00,0.00,0.00,0.00,0.0,0.1,0.1,36.5,40.0,41.3,20.19,0.00,0.00 Price_SatinleafIsland,2004-02-21,15:15,0.00,0.00,-0.01,0.0,0.1,0.1,37.0,40.9,42.1,20.26,0.00,0.00 Price_SatinleafIsland,2004-02-21,15:30,0.00,0.00,0.00,0.0,0.1,0.1,38.3,40.9,41.3,20.29,0.00,0.00 Price_SatinleafIsland,2004-02-21,15:45,0.00,0.00,0.00,0.0,0.1,0.1,36.5,41.7,41.3,20.30,0.00,0.00 Price_SatinleafIsland,2004-02-21,16:00,0.00,0.00,0.00,0.0,0.1,0.1,34.8,38.7,41.3,20.30,0.00,0.00 Price_SatinleafIsland,2004-02-21,16:15,0.01,0.00,0.02,0.1,0.2,0.1,34.8,35.7,37.4,20.34,0.01,90.00 Price_SatinleafIsland,2004-02-21,16:30,0.03,0.01,0.03,0.1,0.1,0.1,35.7,34.8,37.0,20.35,0.03,71.60 Price_SatinleafIsland,2004-02-21,16:45,0.03,0.02,0.03,0.1,0.1,0.1,34.4,36.5,37.4,20.37,0.04,56.30 Price_SatinleafIsland,2004-02-21,17:00,0.03,0.01,0.02,0.1,0.2,0.1,33.1,35.7,37.8,20.42,0.03,71.60 Price_SatinleafIsland,2004-02-21,17:15,0.01,0.00,0.00,0.0,0.1,0.1,37.8,37.8,38.3,20.45,0.01,90.00 Price_SatinleafIsland,2004-02-21,17:30,0.00,0.00,-0.01,0.0,0.1,0.1,37.0,39.1,39.1,20.50,0.00,0.00 Price_SatinleafIsland,2004-02-21,17:45,0.00,0.00,0.00,0.0,0.1,0.1,38.7,38.7,38.7,20.58,0.00,0.00 Price_SatinleafIsland,2004-02-21,18:00,0.01,0.00,0.01,0.0,0.1,0.1,37.4,39.1,39.6,20.67,0.01,90.00 Price_SatinleafIsland,2004-02-21,18:15,0.00,-0.01,0.00,0.0,0.1,0.1,37.0,40.4,37.0,20.77,0.01,180.00 Price_SatinleafIsland,2004-02-21,18:30,0.03,0.02,0.03,0.0,0.0,0.1,37.8,40.9,38.3,20.87,0.04,56.30 Price_SatinleafIsland,2004-02-21,18:45,0.00,-0.01,-0.03,0.0,0.0,0.1,39.1,40.0,37.8,20.99,0.01,180.00 Price_SatinleafIsland,2004-02-21,19:00,-0.01,-0.01,-0.03,0.0,0.0,0.1,36.1,40.0,35.7,21.11,0.01,225.00 Price_SatinleafIsland,2004-02-21,19:15,0.02,0.01,0.02,0.0,0.1,0.1,35.3,37.8,37.8,21.21,0.02,63.40 Price_SatinleafIsland,2004-02-21,19:30,0.00,-0.05,0.08,0.0,0.1,0.2,31.0,35.7,35.3,21.27,0.05,180.00 Price_SatinleafIsland,2004-02-21,19:45,-0.02,0.00,-0.08,0.0,0.1,0.2,28.8,29.7,31.8,21.32,0.02,270.00 Price_SatinleafIsland,2004-02-21,20:00,-0.10,-0.13,-0.03,0.0,0.1,0.2,27.5,30.5,29.7,21.34,0.16,217.60 Price_SatinleafIsland,2004-02-21,20:15,0.10,0.07,-0.01,0.1,0.2,0.2,26.7,31.0,27.5,21.34,0.12,55.00 Price_SatinleafIsland,2004-02-21,20:30,0.11,0.14,0.19,0.0,0.1,0.9,27.5,31.0,28.0,21.35,0.18,38.20 Price_SatinleafIsland,2004-02-21,20:45,0.00,-0.01,0.05,0.0,0.1,0.2,26.7,28.0,31.4,21.36,0.01,180.00 Price_SatinleafIsland,2004-02-21,21:00,-0.01,-0.02,-0.01,0.0,0.1,0.2,30.1,29.7,31.8,21.36,0.02,206.60 Price_SatinleafIsland,2004-02-21,21:15,-0.06,-0.07,-0.07,0.0,0.1,0.1,30.1,28.4,33.5,21.39,0.09,220.60 Price_SatinleafIsland,2004-02-21,21:30,-0.08,-0.11,-0.09,0.0,0.1,0.2,29.2,30.1,32.3,21.41,0.14,216.00 Price_SatinleafIsland,2004-02-21,21:45,0.00,0.01,-0.07,0.1,0.5,0.6,30.1,28.4,32.7,21.43,0.01,0.00 Price_SatinleafIsland,2004-02-21,22:00,0.06,0.03,0.06,0.1,0.1,0.2,27.1,29.2,32.3,21.45,0.07,63.40 Price_SatinleafIsland,2004-02-21,22:15,-0.04,-0.08,0.00,0.1,0.1,0.2,30.1,32.3,31.8,21.46,0.09,206.60 Price_SatinleafIsland,2004-02-21,22:30,-0.01,-0.05,0.11,0.1,0.2,0.3,27.1,31.8,30.1,21.49,0.05,191.30 Price_SatinleafIsland,2004-02-21,22:45,0.05,0.04,0.14,0.1,0.2,0.3,29.2,32.3,28.4,21.50,0.06,51.30 Price_SatinleafIsland,2004-02-21,23:00,-0.03,-0.03,-0.04,0.1,0.1,0.2,29.2,32.7,30.5,21.51,0.04,225.00 Price_SatinleafIsland,2004-02-21,23:15,-0.02,-0.01,-0.07,0.0,0.1,0.1,28.0,33.1,31.0,21.52,0.02,243.40 Price_SatinleafIsland,2004-02-21,23:30,0.03,0.04,-0.01,0.0,0.1,0.1,29.2,31.4,31.4,21.51,0.05,36.90 Price_SatinleafIsland,2004-02-21,23:45,0.04,0.03,0.04,0.0,0.0,0.1,29.7,32.7,30.1,21.51,0.05,53.10 Price_SatinleafIsland,2004-02-22,00:00,0.01,0.00,0.02,0.0,0.1,0.2,30.5,29.7,28.0,21.51,0.01,90.00 Price_SatinleafIsland,2004-02-22,00:15,0.01,0.03,-0.14,0.1,0.1,0.2,28.4,28.0,28.4,21.50,0.03,18.40 Price_SatinleafIsland,2004-02-22,00:30,0.04,0.03,0.03,0.0,0.1,0.1,28.4,31.0,31.0,21.49,0.05,53.10 Price_SatinleafIsland,2004-02-22,00:45,0.05,0.03,0.05,0.0,0.1,0.2,30.1,32.3,31.4,21.48,0.06,59.00 Price_SatinleafIsland,2004-02-22,01:00,-0.03,-0.02,-0.02,0.0,0.0,0.1,30.1,32.7,30.5,21.47,0.04,236.30 Price_SatinleafIsland,2004-02-22,01:15,-0.01,0.00,-0.05,0.0,0.1,0.1,28.4,30.1,31.8,21.44,0.01,270.00 Price_SatinleafIsland,2004-02-22,01:30,0.01,0.00,0.08,0.1,0.1,0.2,26.2,30.5,31.4,21.41,0.01,90.00 Price_SatinleafIsland,2004-02-22,01:45,0.01,0.00,-0.01,0.1,0.1,0.2,27.5,35.7,33.1,21.38,0.01,90.00 Price_SatinleafIsland,2004-02-22,02:00,0.00,0.00,-0.02,0.0,0.1,0.2,28.8,35.7,33.1,21.33,0.00,0.00 Price_SatinleafIsland,2004-02-22,02:15,0.00,0.00,-0.01,0.0,0.1,0.1,30.5,37.8,35.7,21.27,0.00,0.00 Price_SatinleafIsland,2004-02-22,02:30,0.00,0.00,0.01,0.1,0.1,0.1,28.4,36.1,37.4,21.22,0.00,0.00 Price_SatinleafIsland,2004-02-22,02:45,0.02,0.00,0.03,0.1,0.1,0.1,28.0,35.7,37.4,21.17,0.02,90.00 Price_SatinleafIsland,2004-02-22,03:00,-0.05,-0.07,0.00,0.0,0.0,0.1,30.5,35.7,37.4,21.11,0.09,215.50 Price_SatinleafIsland,2004-02-22,03:15,0.01,-0.01,0.09,0.0,0.0,0.1,30.5,34.8,37.4,21.06,0.01,135.00 Price_SatinleafIsland,2004-02-22,03:30,-0.03,-0.19,0.18,0.2,0.4,0.5,17.6,11.6,15.1,20.99,0.19,189.00 Price_SatinleafIsland,2004-02-22,03:45,0.00,-0.09,0.11,0.1,0.3,0.5,17.2,10.8,11.6,20.94,0.09,180.00 Price_SatinleafIsland,2004-02-22,04:00,-0.02,-0.19,0.14,0.1,0.3,0.5,15.9,11.2,14.2,20.88,0.19,186.00 Price_SatinleafIsland,2004-02-22,04:15,-0.03,-0.48,2.37,1.1,1.4,5.7,18.1,9.9,22.8,20.81,0.48,183.60 Price_SatinleafIsland,2004-02-22,04:30,-0.01,-0.04,-0.03,0.1,0.3,0.4,16.8,13.3,16.3,20.74,0.04,194.00 Price_SatinleafIsland,2004-02-22,04:45,-0.04,-0.21,0.16,0.1,0.2,0.4,17.6,12.5,17.2,20.67,0.21,190.80 Price_SatinleafIsland,2004-02-22,05:00,-0.06,-0.17,0.04,0.5,0.6,0.6,15.5,12.0,16.8,20.60,0.18,199.40 Price_SatinleafIsland,2004-02-22,05:15,-0.08,-0.23,0.07,0.1,0.2,0.3,15.1,14.2,21.9,20.53,0.24,199.20 Price_SatinleafIsland,2004-02-22,05:30,-0.05,-0.26,0.26,0.1,0.2,0.3,16.3,14.2,18.5,20.46,0.26,190.90 Price_SatinleafIsland,2004-02-22,05:45,0.00,-0.07,0.21,0.1,0.2,0.3,19.4,12.5,15.5,20.40,0.07,180.00 Price_SatinleafIsland,2004-02-22,06:00,-0.03,-0.09,-0.19,0.6,0.7,0.8,15.5,14.2,16.3,20.32,0.09,198.40 Price_SatinleafIsland,2004-02-22,06:15,0.12,0.06,0.09,0.1,0.2,0.4,17.6,11.6,17.2,20.24,0.13,63.40 Price_SatinleafIsland,2004-02-22,06:30,-0.01,-0.16,0.09,0.1,0.3,0.5,17.6,10.8,17.6,20.16,0.16,183.60 Price_SatinleafIsland,2004-02-22,06:45,0.22,-0.25,8.62,2.6,5.2,6.5,18.9,11.6,18.5,20.07,0.33,138.70 Price_SatinleafIsland,2004-02-22,07:00,-0.09,-0.41,0.54,0.1,0.4,0.5,16.3,10.8,20.6,19.98,0.42,192.40 Price_SatinleafIsland,2004-02-22,07:15,0.34,0.21,2.99,2.2,3.3,5.6,14.2,10.3,22.8,19.91,0.40,58.30 Price_SatinleafIsland,2004-02-22,07:30,-0.20,-0.39,0.16,0.3,0.9,1.1,14.6,11.2,18.5,19.85,0.44,207.10 Price_SatinleafIsland,2004-02-22,07:45,-0.08,-0.32,0.34,0.3,0.3,0.4,14.6,14.2,21.9,19.79,0.33,194.00 Price_SatinleafIsland,2004-02-22,08:00,-0.02,-0.11,0.11,0.1,0.3,0.2,18.5,14.6,22.8,19.76,0.11,190.30 Price_SatinleafIsland,2004-02-22,08:15,0.00,-0.04,0.07,0.2,0.4,0.7,15.5,12.0,23.6,19.76,0.04,180.00 Price_SatinleafIsland,2004-02-22,08:30,-0.10,-0.18,0.09,0.2,0.3,0.4,17.2,14.2,26.2,19.76,0.21,209.10 Price_SatinleafIsland,2004-02-22,08:45,-0.02,-0.11,0.05,0.2,0.5,0.6,15.1,15.5,26.2,19.74,0.11,190.30 Price_SatinleafIsland,2004-02-22,09:00,0.00,-0.06,0.08,0.1,0.2,0.3,16.8,13.8,20.2,19.78,0.06,180.00 Price_SatinleafIsland,2004-02-22,09:15,0.00,-0.12,0.19,0.1,0.3,0.4,18.9,13.8,19.4,19.83,0.12,180.00 Price_SatinleafIsland,2004-02-22,09:30,0.05,-0.01,0.17,0.2,0.2,0.3,14.2,14.6,26.2,19.88,0.05,101.30 Price_SatinleafIsland,2004-02-22,09:45,0.00,-0.10,0.19,0.1,0.2,0.3,16.8,13.3,24.1,19.95,0.10,180.00 Price_SatinleafIsland,2004-02-22,10:00,0.04,-0.05,0.22,0.1,0.3,0.3,15.1,15.1,23.2,19.99,0.06,141.30 Price_SatinleafIsland,2004-02-22,10:15,-0.01,-0.19,0.19,0.1,0.3,0.5,16.3,11.2,22.8,20.08,0.19,183.00 Price_SatinleafIsland,2004-02-22,10:30,-0.02,-0.17,0.17,0.1,0.3,0.5,16.3,11.6,17.6,20.15,0.17,186.70 Price_SatinleafIsland,2004-02-22,10:45,-0.04,-0.23,0.30,0.1,0.4,0.4,17.6,11.2,23.2,20.21,0.23,189.90 Price_SatinleafIsland,2004-02-22,11:00,-0.05,-0.25,0.32,0.1,0.3,0.4,15.5,11.6,26.7,20.33,0.25,191.30 Price_SatinleafIsland,2004-02-22,11:15,0.00,-0.15,0.23,0.1,0.3,0.4,14.6,13.3,25.4,20.41,0.15,180.00 Price_SatinleafIsland,2004-02-22,11:30,-0.03,-0.33,0.57,0.1,0.3,0.5,15.1,11.2,24.5,20.48,0.33,185.20 Price_SatinleafIsland,2004-02-22,11:45,-0.06,-0.24,0.23,0.2,0.4,0.5,15.1,11.2,23.6,20.60,0.25,194.00 Price_SatinleafIsland,2004-02-22,12:00,-0.05,-0.30,0.43,0.1,0.4,0.5,15.5,10.8,21.1,20.69,0.30,189.50 Price_SatinleafIsland,2004-02-22,12:15,0.05,-0.19,0.55,0.2,0.4,0.6,15.1,9.5,21.5,20.78,0.20,165.30 Price_SatinleafIsland,2004-02-22,12:30,-0.03,-0.27,0.43,0.1,0.4,0.5,15.5,8.2,18.1,20.88,0.27,186.30 Price_SatinleafIsland,2004-02-22,12:45,-0.04,-0.28,0.37,0.2,0.4,0.5,16.8,9.0,16.8,21.01,0.28,188.10 Price_SatinleafIsland,2004-02-22,13:00,0.00,-0.15,0.24,0.2,0.3,0.4,14.2,13.3,16.3,21.09,0.15,180.00 Price_SatinleafIsland,2004-02-22,13:15,-0.04,-0.25,0.32,0.2,0.3,0.4,14.6,12.5,24.5,21.19,0.25,189.10 Price_SatinleafIsland,2004-02-22,13:30,-0.10,-0.46,0.49,0.2,0.5,0.6,15.5,8.6,21.1,21.11,0.47,192.30 Price_SatinleafIsland,2004-02-22,13:45,-0.06,-0.30,0.36,0.2,0.4,0.4,14.2,11.2,20.6,21.30,0.31,191.30 Price_SatinleafIsland,2004-02-22,14:00,0.00,-0.22,0.38,0.2,0.3,0.4,14.2,12.0,18.9,21.27,0.22,180.00 Price_SatinleafIsland,2004-02-22,14:15,-0.20,-1.22,1.18,1.6,2.1,5.6,16.3,9.0,24.1,21.49,1.24,189.30 Price_SatinleafIsland,2004-02-22,14:30,-0.07,-0.38,0.41,0.2,0.4,0.5,15.9,10.8,18.9,21.56,0.39,190.40 Price_SatinleafIsland,2004-02-22,14:45,0.00,-0.18,0.23,0.2,0.4,0.5,12.5,12.0,18.1,21.64,0.18,180.00 Price_SatinleafIsland,2004-02-22,15:00,0.03,-0.06,0.20,0.1,0.3,0.5,15.1,13.3,17.2,21.22,0.07,153.40 Price_SatinleafIsland,2004-02-22,15:15,0.02,-0.04,0.06,0.1,0.2,0.4,15.9,16.3,18.1,21.24,0.04,153.40 Price_SatinleafIsland,2004-02-22,15:30,-0.05,-0.24,0.28,0.1,0.3,0.4,15.1,11.2,20.6,21.57,0.25,191.80 Price_SatinleafIsland,2004-02-22,15:45,-0.02,-0.20,0.26,0.1,0.3,0.5,16.8,10.3,17.2,21.64,0.20,185.70 Price_SatinleafIsland,2004-02-22,16:00,0.00,-0.21,0.36,0.3,0.5,0.6,14.2,9.0,15.1,21.68,0.21,180.00 Price_SatinleafIsland,2004-02-22,16:15,-0.03,-0.30,0.51,0.2,0.5,0.7,13.3,8.2,18.1,21.66,0.30,185.70 Price_SatinleafIsland,2004-02-22,16:30,-0.07,-0.26,0.09,0.2,0.3,0.5,14.6,10.3,15.5,21.67,0.27,195.10 Price_SatinleafIsland,2004-02-22,16:45,0.07,-0.06,0.27,0.3,0.4,0.5,13.8,11.2,16.3,21.67,0.09,130.60 Price_SatinleafIsland,2004-02-22,17:00,0.03,0.00,0.00,0.3,0.4,0.5,14.2,12.9,16.8,21.62,0.03,90.00 Price_SatinleafIsland,2004-02-22,17:15,0.03,-0.08,0.26,0.2,0.5,0.4,14.6,11.6,15.9,21.68,0.09,159.40 Price_SatinleafIsland,2004-02-22,17:30,-0.07,-0.23,0.30,0.1,0.3,0.4,15.9,11.6,16.8,21.76,0.24,196.90 Price_SatinleafIsland,2004-02-22,17:45,0.00,-0.16,0.16,0.2,0.4,0.5,15.9,11.2,14.2,21.82,0.16,180.00 Price_SatinleafIsland,2004-02-22,18:00,-0.05,-0.16,0.07,0.2,0.4,0.6,15.1,11.2,15.1,21.87,0.17,197.40 Price_SatinleafIsland,2004-02-22,18:15,0.03,-0.05,0.27,0.2,0.3,0.4,16.8,12.5,17.2,21.94,0.06,149.00 Price_SatinleafIsland,2004-02-22,18:30,-0.01,-0.05,0.04,0.2,0.2,0.5,16.3,15.1,13.3,22.03,0.05,191.30 Price_SatinleafIsland,2004-02-22,18:45,0.06,0.06,0.08,0.1,0.2,0.4,15.9,18.5,17.2,22.13,0.08,45.00 Price_SatinleafIsland,2004-02-22,19:00,0.00,-0.14,0.14,0.2,0.3,0.5,17.2,11.6,15.9,22.21,0.14,180.00 Price_SatinleafIsland,2004-02-22,19:15,-0.46,-1.06,-1.26,1.0,1.6,5.8,18.5,12.0,21.9,22.29,1.16,203.50 Price_SatinleafIsland,2004-02-22,19:30,0.31,0.25,0.42,0.2,0.4,0.5,19.4,11.6,15.5,22.37,0.40,51.10 Price_SatinleafIsland,2004-02-22,19:45,0.00,-0.03,0.00,0.3,0.5,0.6,19.4,14.6,20.2,22.41,0.03,180.00 Price_SatinleafIsland,2004-02-22,20:00,0.04,0.02,0.05,0.3,0.3,0.4,19.4,20.2,23.6,22.43,0.04,63.40 Price_SatinleafIsland,2004-02-22,20:15,0.01,-0.09,0.19,0.2,0.4,0.5,18.9,12.5,22.4,22.45,0.09,173.70 Price_SatinleafIsland,2004-02-22,20:30,-0.01,-0.05,0.20,0.2,0.3,0.3,19.4,15.9,18.9,22.44,0.05,191.30 Price_SatinleafIsland,2004-02-22,20:45,-0.22,-0.34,-0.05,0.2,0.3,0.4,20.2,15.1,22.8,22.44,0.40,212.90 Price_SatinleafIsland,2004-02-22,21:00,-0.20,-0.36,0.18,0.2,0.4,0.5,18.5,13.3,24.1,22.45,0.41,209.10 Price_SatinleafIsland,2004-02-22,21:15,-0.16,-0.16,-0.13,0.4,0.3,0.5,17.2,31.0,22.4,22.46,0.23,225.00 Price_SatinleafIsland,2004-02-22,21:30,0.00,-0.01,-0.29,0.3,0.3,1.2,16.8,29.7,20.2,22.50,0.01,180.00 Price_SatinleafIsland,2004-02-22,21:45,0.37,0.33,0.36,0.1,0.2,0.2,18.1,25.8,22.4,22.54,0.50,48.30 Price_SatinleafIsland,2004-02-22,22:00,-0.04,-0.07,0.03,0.4,0.4,0.5,16.8,30.1,23.6,22.59,0.08,209.70 Price_SatinleafIsland,2004-02-22,22:15,0.00,-0.01,-0.02,0.2,0.2,0.3,16.8,29.7,26.7,22.63,0.01,180.00 Price_SatinleafIsland,2004-02-22,22:30,-0.11,-0.14,-0.03,0.2,0.2,0.4,18.1,30.1,26.7,22.66,0.18,218.20 Price_SatinleafIsland,2004-02-22,22:45,0.22,0.13,0.48,0.2,0.6,0.6,19.8,26.7,30.1,22.68,0.26,59.40 Price_SatinleafIsland,2004-02-22,23:00,-0.09,-0.12,-0.29,0.3,0.3,0.5,17.2,28.0,30.1,22.70,0.15,216.90 Price_SatinleafIsland,2004-02-22,23:15,0.32,0.32,0.31,0.4,0.4,0.6,15.9,28.8,29.7,22.73,0.45,45.00 Price_SatinleafIsland,2004-02-22,23:30,-0.18,-0.16,-0.24,0.2,0.2,0.2,20.2,29.2,28.8,22.76,0.24,228.40 Price_SatinleafIsland,2004-02-22,23:45,-0.04,-0.07,-0.04,0.4,0.4,0.5,18.1,28.8,25.8,22.78,0.08,209.70 Price_SatinleafIsland,2004-02-23,00:00,0.00,0.00,0.00,0.1,0.1,0.3,21.5,30.5,26.7,22.79,0.00,0.00 Price_SatinleafIsland,2004-02-23,00:15,-0.13,-0.17,-0.06,0.2,0.3,0.4,21.1,29.7,27.5,22.80,0.21,217.40 Price_SatinleafIsland,2004-02-23,00:30,0.09,0.07,0.13,0.1,0.1,0.2,22.4,31.0,26.2,22.79,0.11,52.10 Price_SatinleafIsland,2004-02-23,00:45,0.15,0.12,0.19,0.4,0.4,0.5,18.9,35.3,27.1,22.78,0.19,51.30 Price_SatinleafIsland,2004-02-23,01:00,-0.08,-0.08,-0.09,0.5,0.5,0.9,17.2,35.7,28.8,22.76,0.11,225.00 Price_SatinleafIsland,2004-02-23,01:15,-0.02,-0.04,0.02,0.4,0.4,0.5,18.1,34.0,29.2,22.74,0.04,206.60 Price_SatinleafIsland,2004-02-23,01:30,-0.12,-0.13,-0.17,0.2,0.2,0.3,18.9,33.1,27.5,22.71,0.18,222.70 Price_SatinleafIsland,2004-02-23,01:45,-0.06,-0.06,-0.08,0.3,0.3,0.4,18.5,33.1,28.4,22.67,0.08,225.00 Price_SatinleafIsland,2004-02-23,02:00,-0.08,-0.13,-0.01,0.1,0.1,0.2,19.4,30.1,29.7,22.63,0.15,211.60 Price_SatinleafIsland,2004-02-23,02:15,0.12,0.11,0.12,0.3,0.3,0.3,17.6,30.5,29.2,22.59,0.16,47.50 Price_SatinleafIsland,2004-02-23,02:30,-0.05,-0.04,-0.07,0.3,0.2,0.3,17.2,29.7,31.0,22.53,0.06,231.30 Price_SatinleafIsland,2004-02-23,02:45,0.03,0.04,0.04,0.4,0.4,0.5,18.9,28.8,31.8,22.48,0.05,36.90 Price_SatinleafIsland,2004-02-23,03:00,0.06,0.03,0.08,0.3,0.3,0.4,18.1,28.0,31.4,22.42,0.07,63.40 Price_SatinleafIsland,2004-02-23,03:15,0.05,0.03,0.14,0.1,0.1,0.3,18.1,28.0,28.0,22.35,0.06,59.00 Price_SatinleafIsland,2004-02-23,03:30,0.00,-0.01,-0.06,0.1,0.1,0.2,17.6,29.7,31.0,22.27,0.01,180.00 Price_SatinleafIsland,2004-02-23,03:45,-0.02,-0.01,-0.15,0.2,0.3,0.4,18.9,31.0,24.9,22.22,0.02,243.40 Price_SatinleafIsland,2004-02-23,04:00,-0.01,0.00,-0.09,0.1,0.1,0.2,18.1,30.5,28.8,22.15,0.01,270.00 Price_SatinleafIsland,2004-02-23,04:15,-0.03,-0.04,0.02,0.5,0.5,0.6,17.6,31.0,29.2,22.10,0.05,216.90 Price_SatinleafIsland,2004-02-23,04:30,0.06,0.06,0.15,0.1,0.1,0.2,20.2,31.8,29.7,22.04,0.08,45.00 Price_SatinleafIsland,2004-02-23,04:45,0.01,0.00,0.04,0.1,0.1,0.2,18.9,33.1,31.4,21.98,0.01,90.00 Price_SatinleafIsland,2004-02-23,05:00,0.07,0.07,0.01,0.1,0.1,0.2,19.4,32.7,31.8,21.90,0.10,45.00 Price_SatinleafIsland,2004-02-23,05:15,0.06,0.05,0.01,0.1,0.1,0.2,18.5,34.0,31.8,21.83,0.08,50.20 Price_SatinleafIsland,2004-02-23,05:30,-0.02,0.00,-0.13,0.1,0.1,0.1,19.4,33.1,34.4,21.76,0.02,270.00 Price_SatinleafIsland,2004-02-23,05:45,0.08,0.09,0.02,0.2,0.2,0.3,18.1,32.7,33.5,21.69,0.12,41.60 Price_SatinleafIsland,2004-02-23,06:00,-0.01,-0.03,0.04,0.1,0.1,0.6,18.5,32.7,33.5,21.62,0.03,198.40 Price_SatinleafIsland,2004-02-23,06:15,0.04,0.01,0.08,0.1,0.1,0.2,18.9,32.7,33.5,21.55,0.04,76.00 Price_SatinleafIsland,2004-02-23,06:30,0.03,0.02,-0.01,0.3,0.3,0.4,18.1,31.8,33.1,21.48,0.04,56.30 Price_SatinleafIsland,2004-02-23,06:45,0.04,0.04,0.05,0.1,0.1,0.1,17.6,32.7,33.5,21.40,0.06,45.00 Price_SatinleafIsland,2004-02-23,07:00,-0.02,-0.02,-0.05,0.3,0.3,0.3,18.1,31.8,34.0,21.34,0.03,225.00 Price_SatinleafIsland,2004-02-23,07:15,0.04,0.02,0.03,0.1,0.1,0.1,18.5,31.4,33.1,21.29,0.04,63.40 Price_SatinleafIsland,2004-02-23,07:30,0.03,0.04,0.01,0.1,0.1,0.2,18.9,24.5,33.5,21.26,0.05,36.90 Price_SatinleafIsland,2004-02-23,07:45,-0.13,-0.11,-0.14,0.5,0.5,0.6,18.1,24.1,33.5,21.23,0.17,229.80 Price_SatinleafIsland,2004-02-23,08:00,0.05,0.02,0.14,0.2,0.2,0.3,18.9,24.5,32.7,21.23,0.05,68.20 Price_SatinleafIsland,2004-02-23,08:15,0.06,0.03,0.11,0.1,0.1,0.2,19.4,29.2,32.7,21.22,0.07,63.40 Price_SatinleafIsland,2004-02-23,08:30,-0.03,-0.04,-0.05,0.2,0.3,0.3,18.9,26.7,33.5,21.22,0.05,216.90 Price_SatinleafIsland,2004-02-23,08:45,0.05,0.06,0.02,0.2,0.2,0.3,18.9,28.0,34.4,21.23,0.08,39.80 Price_SatinleafIsland,2004-02-23,09:00,0.02,0.03,-0.02,0.2,0.2,0.3,18.1,27.5,34.0,21.27,0.04,33.70 Price_SatinleafIsland,2004-02-23,09:15,0.10,0.09,0.13,0.2,0.2,0.3,16.8,27.5,34.4,21.34,0.13,48.00 Price_SatinleafIsland,2004-02-23,09:30,0.01,0.01,-0.01,0.2,0.2,0.3,15.5,28.0,30.5,21.43,0.01,45.00 Price_SatinleafIsland,2004-02-23,09:45,0.01,0.00,0.01,0.1,0.2,0.2,16.8,28.0,30.5,21.43,0.01,90.00 Price_SatinleafIsland,2004-02-23,10:00,0.04,0.03,0.05,0.1,0.2,0.2,16.8,27.5,32.3,21.48,0.05,53.10 Price_SatinleafIsland,2004-02-23,10:15,0.04,0.04,0.04,0.1,0.2,0.2,16.8,27.5,30.5,21.55,0.06,45.00 Price_SatinleafIsland,2004-02-23,10:30,0.02,-0.01,0.06,0.1,0.2,0.3,16.3,21.1,28.0,21.65,0.02,116.60 Price_SatinleafIsland,2004-02-23,10:45,0.02,0.00,0.05,0.1,0.2,0.2,19.8,24.5,30.5,21.58,0.02,90.00 Price_SatinleafIsland,2004-02-23,11:00,0.02,0.01,0.03,0.1,0.2,0.2,19.4,26.2,29.2,21.73,0.02,63.40 Price_SatinleafIsland,2004-02-23,11:15,0.02,0.02,0.02,0.1,0.2,0.2,18.1,26.2,33.5,21.82,0.03,45.00 Price_SatinleafIsland,2004-02-23,11:30,0.06,0.04,0.09,0.1,0.2,0.2,18.1,26.7,34.0,21.96,0.07,56.30 Price_SatinleafIsland,2004-02-23,11:45,0.05,0.05,0.06,0.1,0.2,0.2,17.2,25.8,32.7,22.02,0.07,45.00 Price_SatinleafIsland,2004-02-23,12:00,0.03,0.01,0.03,0.2,0.2,0.2,18.1,27.5,33.5,21.97,0.03,71.60 Price_SatinleafIsland,2004-02-23,12:15,0.03,0.02,0.05,0.2,0.2,0.2,18.1,26.7,32.3,22.25,0.04,56.30 Price_SatinleafIsland,2004-02-23,12:30,0.04,0.02,0.06,0.2,0.2,0.3,17.6,26.2,30.5,22.22,0.04,63.40 Price_SatinleafIsland,2004-02-23,12:45,0.06,-0.01,0.21,0.1,0.2,0.3,17.6,24.9,34.0,22.02,0.06,99.50 Price_SatinleafIsland,2004-02-23,13:00,0.02,0.01,0.03,0.1,0.2,0.2,16.8,26.2,34.4,22.13,0.02,63.40 Price_SatinleafIsland,2004-02-23,13:15,0.01,-0.01,0.05,0.1,0.2,0.2,16.8,25.8,32.3,22.44,0.01,135.00 Price_SatinleafIsland,2004-02-23,13:30,0.02,0.02,0.04,0.1,0.2,0.2,16.8,27.5,34.8,22.24,0.03,45.00 Price_SatinleafIsland,2004-02-23,13:45,0.02,0.00,0.01,0.1,0.3,0.1,17.2,25.8,32.3,22.48,0.02,90.00 Price_SatinleafIsland,2004-02-23,14:00,0.03,0.01,0.05,0.1,0.3,0.2,18.1,25.8,30.1,22.63,0.03,71.60 Price_SatinleafIsland,2004-02-23,14:15,0.04,0.01,0.09,0.1,0.4,0.2,17.6,24.9,32.7,22.50,0.04,76.00 Price_SatinleafIsland,2004-02-23,14:30,0.01,0.00,0.00,0.1,0.5,0.2,19.8,33.1,34.0,22.58,0.01,90.00 Price_SatinleafIsland,2004-02-23,14:45,0.01,0.00,0.00,0.1,0.4,0.2,20.6,34.0,34.8,22.63,0.01,90.00 Price_SatinleafIsland,2004-02-23,15:00,0.01,0.00,0.00,0.1,0.5,0.2,19.4,33.1,34.0,22.53,0.01,90.00 Price_SatinleafIsland,2004-02-23,15:15,0.03,0.03,0.00,0.1,0.5,0.2,19.8,31.8,34.8,22.69,0.04,45.00 Price_SatinleafIsland,2004-02-23,15:30,0.03,0.02,0.02,0.1,0.4,0.2,18.5,30.5,32.7,22.56,0.04,56.30 Price_SatinleafIsland,2004-02-23,15:45,0.03,0.03,0.02,0.1,0.3,0.2,19.4,30.5,31.4,22.67,0.04,45.00 Price_SatinleafIsland,2004-02-23,16:00,0.02,0.01,0.02,0.1,0.3,0.2,20.2,30.5,31.8,22.73,0.02,63.40 Price_SatinleafIsland,2004-02-23,16:15,0.03,0.03,0.02,0.1,0.5,0.2,20.2,32.3,31.8,22.66,0.04,45.00 Price_SatinleafIsland,2004-02-23,16:30,0.01,0.00,0.00,0.1,0.3,0.2,19.4,35.3,31.8,22.69,0.01,90.00 Price_SatinleafIsland,2004-02-23,16:45,0.03,0.01,0.04,0.1,0.4,0.2,21.1,30.5,31.8,22.71,0.03,71.60 Price_SatinleafIsland,2004-02-23,17:00,0.01,0.01,-0.01,0.1,0.3,0.1,21.1,30.1,30.5,22.73,0.01,45.00 Price_SatinleafIsland,2004-02-23,17:15,0.00,0.00,0.00,0.1,0.2,0.1,18.1,28.4,31.4,22.75,0.00,0.00 Price_SatinleafIsland,2004-02-23,17:30,0.00,0.00,0.01,0.1,0.2,0.2,18.5,28.8,32.7,22.75,0.00,0.00 Price_SatinleafIsland,2004-02-23,17:45,0.03,0.02,0.02,0.2,0.2,0.2,17.6,27.5,28.0,22.79,0.04,56.30 Price_SatinleafIsland,2004-02-23,18:00,0.02,0.02,0.02,0.1,0.2,0.2,16.3,28.0,27.1,22.81,0.03,45.00 Price_SatinleafIsland,2004-02-23,18:15,0.00,-0.01,0.00,0.1,0.2,0.2,16.3,26.2,28.0,22.81,0.01,180.00 Price_SatinleafIsland,2004-02-23,18:30,-0.01,-0.02,-0.01,0.2,0.2,0.3,17.2,21.1,26.7,22.79,0.02,206.60 Price_SatinleafIsland,2004-02-23,18:45,0.00,0.00,-0.02,0.2,0.2,0.2,17.6,21.9,31.8,22.77,0.00,0.00 Price_SatinleafIsland,2004-02-23,19:00,-0.03,0.00,-0.14,0.2,0.3,0.3,17.6,24.1,31.8,22.74,0.03,270.00 Price_SatinleafIsland,2004-02-23,19:15,0.02,0.00,0.00,0.1,0.2,0.2,19.8,23.6,34.4,22.71,0.02,90.00 Price_SatinleafIsland,2004-02-23,19:30,0.02,0.01,0.05,0.1,0.1,0.2,18.9,22.8,31.4,22.68,0.02,63.40 Price_SatinleafIsland,2004-02-23,19:45,-0.01,-0.01,-0.03,0.3,0.3,0.4,17.2,24.9,28.8,22.64,0.01,225.00 Price_SatinleafIsland,2004-02-23,20:00,0.07,0.06,0.06,0.1,0.1,0.2,20.2,23.6,30.5,22.60,0.09,49.40 Price_SatinleafIsland,2004-02-23,20:15,-0.01,-0.03,0.00,0.1,0.1,0.2,19.4,22.4,31.0,22.56,0.03,198.40 Price_SatinleafIsland,2004-02-23,20:30,0.01,0.00,0.01,0.1,0.2,0.3,17.6,21.5,27.5,22.55,0.01,90.00 Price_SatinleafIsland,2004-02-23,20:45,0.02,0.02,0.00,0.1,0.2,0.2,17.6,23.6,31.4,22.55,0.03,45.00 Price_SatinleafIsland,2004-02-23,21:00,-0.01,-0.04,0.00,0.2,0.2,0.2,16.8,19.8,28.8,22.56,0.04,194.00 Price_SatinleafIsland,2004-02-23,21:15,0.01,0.01,0.05,0.2,0.2,0.3,15.1,20.2,26.7,22.57,0.01,45.00 Price_SatinleafIsland,2004-02-23,21:30,0.00,-0.02,0.03,0.1,0.2,0.3,14.6,15.5,28.0,22.60,0.02,180.00 Price_SatinleafIsland,2004-02-23,21:45,-0.09,-0.09,-0.10,0.2,0.3,0.3,13.3,14.6,27.5,22.62,0.13,225.00 Price_SatinleafIsland,2004-02-23,22:00,-0.02,-0.03,0.00,0.1,0.2,0.2,17.6,16.8,25.8,22.63,0.04,213.70 Price_SatinleafIsland,2004-02-23,22:15,0.00,0.00,0.00,0.2,0.2,0.3,17.2,17.2,25.8,22.65,0.00,0.00 Price_SatinleafIsland,2004-02-23,22:30,0.03,0.06,-0.01,0.2,0.3,0.4,15.1,15.9,22.8,22.66,0.07,26.60 Price_SatinleafIsland,2004-02-23,22:45,-0.04,-0.08,0.07,0.4,0.7,0.8,14.2,17.2,22.8,22.68,0.09,206.60 Price_SatinleafIsland,2004-02-23,23:00,-0.02,-0.06,0.04,0.1,0.2,0.3,16.8,14.2,25.8,22.69,0.06,198.40 Price_SatinleafIsland,2004-02-23,23:15,-0.02,-0.06,0.04,0.2,0.3,0.4,18.5,13.8,23.6,22.70,0.06,198.40 Price_SatinleafIsland,2004-02-23,23:30,0.23,-0.01,2.69,1.1,1.8,5.4,20.6,12.0,28.4,22.71,0.23,92.50 Price_SatinleafIsland,2004-02-23,23:45,-0.01,-0.03,0.00,0.2,0.3,0.4,16.3,12.5,23.6,22.74,0.03,198.40 Price_SatinleafIsland,2004-02-24,00:00,-0.01,-0.02,-0.06,0.2,0.3,0.4,17.6,14.6,21.9,22.75,0.02,206.60 Price_SatinleafIsland,2004-02-24,00:15,-0.04,-0.07,0.00,0.2,0.3,0.3,15.9,14.2,23.6,22.76,0.08,209.70 Price_SatinleafIsland,2004-02-24,00:30,-0.08,-0.10,-0.09,0.4,0.4,0.5,15.5,12.5,24.1,22.76,0.13,218.70 Price_SatinleafIsland,2004-02-24,00:45,-0.06,-0.11,0.03,0.1,0.2,0.4,18.1,13.3,21.9,22.76,0.13,208.60 Price_SatinleafIsland,2004-02-24,01:00,0.05,0.02,0.09,0.1,0.2,0.3,17.2,14.6,22.4,22.77,0.05,68.20 Price_SatinleafIsland,2004-02-24,01:15,0.06,0.03,0.12,0.3,0.3,0.5,15.1,14.2,23.6,22.76,0.07,63.40 Price_SatinleafIsland,2004-02-24,01:30,0.28,0.29,0.33,0.3,0.3,0.5,14.2,13.8,22.8,22.75,0.40,44.00 Price_SatinleafIsland,2004-02-24,01:45,-0.04,-0.10,0.11,0.3,0.3,0.6,15.5,12.0,22.4,22.74,0.11,201.80 Price_SatinleafIsland,2004-02-24,02:00,0.07,0.01,0.26,0.2,0.4,0.6,15.1,11.2,23.6,22.73,0.07,81.90 Price_SatinleafIsland,2004-02-24,02:15,-0.05,-0.23,0.94,1.7,2.2,4.1,17.6,12.0,28.0,22.72,0.24,192.30 Price_SatinleafIsland,2004-02-24,02:30,-0.04,-0.07,-0.02,0.2,0.2,0.3,16.8,12.0,23.2,22.71,0.08,209.70 Price_SatinleafIsland,2004-02-24,02:45,-0.09,-0.12,-0.07,0.2,0.3,0.3,16.8,11.6,23.6,22.68,0.15,216.90 Price_SatinleafIsland,2004-02-24,03:00,0.01,-0.06,0.18,0.1,0.2,0.3,15.1,12.0,24.1,22.65,0.06,170.50 Price_SatinleafIsland,2004-02-24,03:15,0.12,0.11,0.08,0.3,0.3,0.4,14.6,11.6,25.4,22.63,0.16,47.50 Price_SatinleafIsland,2004-02-24,03:30,-0.09,-0.08,-0.12,0.3,0.3,0.4,15.1,12.5,21.9,22.60,0.12,228.40 Price_SatinleafIsland,2004-02-24,03:45,-0.14,-0.17,-0.09,0.3,0.4,0.5,14.2,9.5,23.2,22.56,0.22,219.50 Price_SatinleafIsland,2004-02-24,04:00,-0.39,-0.59,-0.71,2.0,2.4,6.3,14.6,9.5,24.1,22.53,0.71,213.50 Price_SatinleafIsland,2004-02-24,04:15,0.37,0.19,0.31,1.6,2.5,6.4,15.9,9.0,23.2,22.50,0.42,62.80 Price_SatinleafIsland,2004-02-24,04:30,0.00,-0.02,0.02,0.3,0.4,0.6,13.8,9.5,19.8,22.46,0.02,180.00 Price_SatinleafIsland,2004-02-24,04:45,0.16,0.10,0.24,0.3,0.4,0.5,12.5,10.3,20.2,22.42,0.19,58.00 Price_SatinleafIsland,2004-02-24,05:00,-0.02,-0.34,0.19,1.7,2.1,5.1,14.2,10.8,24.5,22.38,0.34,183.40 Price_SatinleafIsland,2004-02-24,05:15,-0.06,-0.08,-0.07,0.3,0.3,0.6,12.5,9.5,21.9,22.34,0.10,216.90 Price_SatinleafIsland,2004-02-24,05:30,0.02,-0.01,0.10,0.2,0.3,0.4,11.6,9.9,23.2,22.29,0.02,116.60 Price_SatinleafIsland,2004-02-24,05:45,0.04,0.01,0.11,0.2,0.3,0.4,12.5,10.3,21.9,22.24,0.04,76.00 Price_SatinleafIsland,2004-02-24,06:00,-0.08,-0.14,0.03,0.3,0.4,0.5,12.0,9.5,21.1,22.19,0.16,209.70 Price_SatinleafIsland,2004-02-24,06:15,0.05,-0.02,0.22,0.3,0.4,0.5,12.0,9.9,22.8,22.15,0.05,111.80 Price_SatinleafIsland,2004-02-24,06:30,-0.34,-1.02,0.76,1.9,2.6,4.6,12.9,10.3,26.7,22.10,1.08,198.40 Price_SatinleafIsland,2004-02-24,06:45,0.06,0.02,0.09,0.1,0.2,0.3,11.6,9.0,22.8,22.06,0.06,71.60 Price_SatinleafIsland,2004-02-24,07:00,-0.11,-0.26,0.26,0.2,0.4,0.4,10.8,10.8,22.4,22.01,0.28,202.90 Price_SatinleafIsland,2004-02-24,07:15,-0.03,-0.03,0.10,0.2,0.3,0.4,9.5,11.2,21.9,21.97,0.04,225.00 Price_SatinleafIsland,2004-02-24,07:30,-0.04,-0.19,0.38,0.2,0.3,0.5,10.8,10.3,21.1,21.95,0.19,191.90 Price_SatinleafIsland,2004-02-24,07:45,-0.47,-0.88,-0.34,1.5,2.0,4.7,15.5,11.2,24.5,21.95,1.00,208.10 Price_SatinleafIsland,2004-02-24,08:00,0.00,-0.04,0.08,0.2,0.3,0.4,13.3,10.8,21.9,21.94,0.04,180.00 Price_SatinleafIsland,2004-02-24,08:15,0.15,-0.02,0.36,1.4,2.1,4.9,15.9,11.2,27.1,21.95,0.15,97.60 Price_SatinleafIsland,2004-02-24,08:30,0.02,-0.03,0.12,0.2,0.3,0.4,12.9,10.3,24.1,21.96,0.04,146.30 Price_SatinleafIsland,2004-02-24,08:45,-0.01,-0.05,0.04,0.2,0.3,0.3,14.2,10.8,23.2,21.97,0.05,191.30 Price_SatinleafIsland,2004-02-24,09:00,0.16,0.07,-0.06,1.2,2.2,3.8,18.5,10.8,28.0,21.99,0.17,66.40 Price_SatinleafIsland,2004-02-24,09:15,-0.02,-0.07,0.08,0.2,0.6,0.4,14.2,9.0,22.4,22.07,0.07,195.90 Price_SatinleafIsland,2004-02-24,09:30,0.19,-0.06,0.63,1.2,1.9,3.8,15.1,8.2,23.2,22.11,0.20,107.50 Price_SatinleafIsland,2004-02-24,09:45,-0.02,-0.06,0.02,0.2,0.6,0.4,13.3,7.7,18.5,22.20,0.06,198.40 Price_SatinleafIsland,2004-02-24,10:00,-0.08,-0.43,0.23,1.1,1.7,3.8,14.2,8.2,19.8,22.24,0.44,190.50 Price_SatinleafIsland,2004-02-24,10:15,0.08,-0.19,0.49,1.1,1.9,4.0,14.2,8.6,19.8,22.27,0.21,157.20 Price_SatinleafIsland,2004-02-24,10:30,0.07,-0.12,0.33,1.1,2.0,4.0,15.1,8.6,19.4,22.34,0.14,149.70 Price_SatinleafIsland,2004-02-24,10:45,-0.01,-0.11,0.09,0.2,0.6,0.4,14.6,8.2,17.6,22.45,0.11,185.20 Price_SatinleafIsland,2004-02-24,11:15,-0.07,-0.14,-0.05,0.1,0.5,0.1,31.0,28.8,28.0,22.92,0.16,206.60 Price_SatinleafIsland,2004-02-24,11:30,-0.08,-0.19,-0.03,0.1,0.5,0.2,28.4,24.5,24.5,23.08,0.21,202.80 Price_SatinleafIsland,2004-02-24,11:45,-0.17,-0.18,-0.13,0.1,0.7,0.2,21.5,19.8,18.1,23.14,0.25,223.40 Price_SatinleafIsland,2004-02-24,12:00,-0.27,-0.18,-0.11,0.1,0.6,0.3,18.1,16.3,14.6,23.17,0.32,236.30 Price_SatinleafIsland,2004-02-24,12:15,-0.26,-0.17,-0.11,0.1,0.8,0.3,15.5,13.8,11.6,23.11,0.31,236.80 Price_SatinleafIsland,2004-02-24,12:30,-0.25,-0.18,-0.12,0.1,0.8,0.4,12.9,11.2,9.5,23.17,0.31,234.20 Price_SatinleafIsland,2004-02-24,12:45,-0.24,-0.18,-0.18,0.1,0.7,0.4,13.3,11.2,9.5,23.16,0.30,233.10 Price_SatinleafIsland,2004-02-24,13:00,-0.21,-0.16,-0.11,0.2,0.8,0.4,15.5,12.0,11.2,23.22,0.26,232.70 Price_SatinleafIsland,2004-02-24,13:15,-0.19,-0.13,-0.07,0.2,0.8,0.5,10.3,8.6,6.9,23.28,0.23,235.60 Price_SatinleafIsland,2004-02-24,13:30,-0.13,-0.38,0.05,0.8,1.6,4.8,11.2,8.6,7.7,23.29,0.40,198.90 Price_SatinleafIsland,2004-02-24,13:45,-0.28,-0.13,-0.18,0.1,0.6,0.5,10.3,8.6,6.9,23.41,0.31,245.10 Price_SatinleafIsland,2004-02-24,14:00,-0.24,-0.12,-0.08,0.1,0.6,0.4,9.9,8.6,6.9,23.42,0.27,243.40 Price_SatinleafIsland,2004-02-24,14:15,-0.26,-0.09,-0.13,0.1,0.6,0.5,9.9,8.6,6.9,23.50,0.28,250.90 Price_SatinleafIsland,2004-02-24,14:30,-0.28,-0.12,-0.10,0.1,0.6,0.5,10.8,9.0,6.9,23.59,0.30,246.80 Price_SatinleafIsland,2004-02-24,14:45,-0.23,-0.13,-0.08,0.2,0.5,0.5,9.9,8.6,7.3,23.55,0.26,240.50 Price_SatinleafIsland,2004-02-24,15:00,-0.22,-0.11,-0.10,0.1,0.5,0.5,9.9,8.6,6.9,23.60,0.25,243.40 Price_SatinleafIsland,2004-02-24,15:15,-0.03,-0.17,0.14,0.8,1.6,7.7,9.5,7.7,7.3,23.60,0.17,190.00 Price_SatinleafIsland,2004-02-24,15:30,-0.21,-0.15,-0.05,0.1,0.5,0.5,9.9,8.6,6.9,23.65,0.26,234.50 Price_SatinleafIsland,2004-02-24,15:45,-0.20,-0.17,-0.04,0.2,0.8,0.5,9.5,7.3,6.9,23.67,0.26,229.60 Price_SatinleafIsland,2004-02-24,16:00,-0.16,-0.15,-0.02,0.2,0.6,0.6,9.9,7.7,6.9,23.66,0.22,226.80 Price_SatinleafIsland,2004-02-24,16:15,-0.20,-0.21,-0.04,0.2,0.6,0.5,9.9,7.7,6.9,23.65,0.29,223.60 Price_SatinleafIsland,2004-02-24,16:30,-0.07,-0.29,0.35,0.9,1.7,6.3,9.0,6.5,6.0,23.65,0.30,193.60 Price_SatinleafIsland,2004-02-24,16:45,-0.18,-0.21,-0.01,0.2,0.5,0.5,9.0,7.3,6.0,23.63,0.28,220.60 Price_SatinleafIsland,2004-02-24,17:00,-0.11,-0.20,0.04,0.2,0.5,0.7,9.5,7.3,6.5,23.60,0.23,208.80 Price_SatinleafIsland,2004-02-24,17:15,-0.10,-0.23,-0.02,0.3,0.5,0.7,10.8,8.6,7.3,23.52,0.25,203.50 Price_SatinleafIsland,2004-02-24,17:30,-0.07,-0.16,-0.05,0.6,0.8,0.7,9.0,6.9,6.0,23.54,0.17,203.60 Price_SatinleafIsland,2004-02-24,17:45,0.03,-0.14,-0.99,1.1,2.1,7.0,9.0,6.9,6.0,23.57,0.14,167.90 Price_SatinleafIsland,2004-02-24,18:00,-0.09,-0.23,-0.06,0.3,0.3,0.6,10.3,8.2,7.3,23.54,0.25,201.40 Price_SatinleafIsland,2004-02-24,18:15,-0.07,-0.28,-0.07,0.2,0.3,0.6,12.0,10.8,9.5,23.53,0.29,194.00 Price_SatinleafIsland,2004-02-24,18:30,-0.06,-0.32,-0.11,0.3,0.4,0.7,12.0,9.5,8.6,23.51,0.33,190.60 Price_SatinleafIsland,2004-02-24,18:45,0.00,-0.23,-0.02,0.2,0.3,0.6,9.5,8.6,6.9,23.50,0.23,180.00 Price_SatinleafIsland,2004-02-24,19:00,-0.08,-0.16,-0.07,0.3,0.4,0.8,9.9,8.2,6.5,23.44,0.18,206.60 Price_SatinleafIsland,2004-02-24,19:15,-0.07,-0.22,-0.05,0.4,0.7,1.1,11.2,9.5,7.7,23.38,0.23,197.70 Price_SatinleafIsland,2004-02-24,19:30,-0.03,-0.32,0.05,0.4,0.7,1.2,10.3,8.6,7.3,23.32,0.32,185.40 Price_SatinleafIsland,2004-02-24,19:45,0.00,-0.61,-0.08,0.8,1.4,3.9,12.0,10.8,9.9,23.25,0.61,180.00 Price_SatinleafIsland,2004-02-24,20:00,-0.13,-0.27,-0.16,0.2,0.3,0.7,9.5,8.6,6.9,23.20,0.30,205.70 Price_SatinleafIsland,2004-02-24,20:15,-0.11,-0.26,-0.03,0.1,0.2,0.4,14.2,12.9,11.6,23.13,0.28,202.90 Price_SatinleafIsland,2004-02-24,20:30,-0.17,-0.29,-0.15,0.2,0.3,0.6,10.3,8.2,6.9,23.08,0.34,210.40 Price_SatinleafIsland,2004-02-24,20:45,-0.13,-0.27,-0.12,0.3,0.4,0.6,10.8,9.5,7.7,23.04,0.30,205.70 Price_SatinleafIsland,2004-02-24,21:00,-0.12,-0.26,-0.08,0.2,0.3,0.6,9.5,8.2,6.9,23.01,0.29,204.80 Price_SatinleafIsland,2004-02-24,21:15,-0.12,-0.27,-0.20,0.2,0.3,0.6,13.3,11.6,10.3,23.00,0.30,204.00 Price_SatinleafIsland,2004-02-24,21:30,-0.08,-0.38,0.46,0.8,1.4,4.8,10.8,8.6,7.7,22.98,0.39,191.90 Price_SatinleafIsland,2004-02-24,21:45,-0.22,-0.27,-0.27,0.2,0.3,1.0,12.0,9.5,8.6,22.98,0.35,219.20 Price_SatinleafIsland,2004-02-24,22:00,-0.13,-0.25,-0.10,0.2,0.3,0.7,9.5,7.7,6.5,22.98,0.28,207.50 Price_SatinleafIsland,2004-02-24,22:15,-0.20,-0.27,-0.32,0.2,0.3,0.6,9.9,7.7,6.9,22.97,0.34,216.50 Price_SatinleafIsland,2004-02-24,22:30,-0.12,-0.25,0.00,0.2,0.3,0.7,9.0,7.3,6.5,22.97,0.28,205.60 Price_SatinleafIsland,2004-02-24,22:45,-0.16,-0.31,-0.09,0.2,0.3,0.7,9.0,7.3,6.5,23.00,0.35,207.30 Price_SatinleafIsland,2004-02-24,23:00,-0.14,-0.38,-0.17,0.4,0.4,0.8,8.6,6.9,5.6,23.01,0.40,200.20 Price_SatinleafIsland,2004-02-24,23:15,-0.20,-0.44,-0.02,0.2,0.3,0.7,9.0,6.9,6.0,23.03,0.48,204.40 Price_SatinleafIsland,2004-02-24,23:30,-0.19,-0.38,-0.10,0.2,0.3,0.6,8.6,7.3,6.5,23.02,0.42,206.60 Price_SatinleafIsland,2004-02-24,23:45,-0.19,-0.42,-0.06,0.4,0.4,0.7,8.6,7.3,6.0,23.02,0.46,204.30 Price_SatinleafIsland,2004-02-25,00:00,-0.15,-0.42,-0.19,0.3,0.3,0.6,8.6,6.9,6.5,23.03,0.45,199.70 Price_SatinleafIsland,2004-02-25,00:15,-0.24,-0.41,-0.13,0.2,0.2,0.5,12.0,10.3,9.0,23.01,0.48,210.30 Price_SatinleafIsland,2004-02-25,00:30,-0.16,-0.42,-0.07,0.3,0.3,0.7,9.0,7.3,6.9,23.01,0.45,200.90 Price_SatinleafIsland,2004-02-25,00:45,-0.25,-0.73,-0.61,1.0,1.4,6.8,9.0,7.7,6.9,23.00,0.77,198.90 Price_SatinleafIsland,2004-02-25,01:00,-0.21,-0.45,-0.12,0.2,0.3,0.6,9.0,7.7,6.5,22.99,0.50,205.00 Price_SatinleafIsland,2004-02-25,01:15,-0.21,-0.51,0.00,0.2,0.2,0.6,9.5,7.7,6.9,22.97,0.55,202.40 Price_SatinleafIsland,2004-02-25,01:30,-0.22,-0.46,-0.18,0.2,0.3,0.6,9.5,7.3,6.0,22.97,0.51,205.60 Price_SatinleafIsland,2004-02-25,01:45,-0.19,-0.38,-0.08,0.2,0.3,0.6,9.0,7.7,6.9,22.94,0.42,206.60 Price_SatinleafIsland,2004-02-25,02:00,-0.16,-0.37,-0.11,0.2,0.3,0.6,9.0,7.3,6.5,22.94,0.40,203.40 Price_SatinleafIsland,2004-02-25,02:15,0.62,0.16,-0.93,2.2,2.6,8.0,8.6,6.9,6.0,22.91,0.64,75.50 Price_SatinleafIsland,2004-02-25,02:30,-0.21,-0.44,-0.12,0.2,0.3,0.6,10.3,8.2,7.7,22.89,0.49,205.50 Price_SatinleafIsland,2004-02-25,02:45,-0.32,-0.64,1.63,1.3,1.7,8.3,9.5,7.7,6.9,22.87,0.72,206.60 Price_SatinleafIsland,2004-02-25,03:00,-0.19,-0.33,-0.12,0.3,0.3,0.6,9.5,7.7,6.9,22.85,0.38,209.90 Price_SatinleafIsland,2004-02-25,03:15,-0.14,-0.38,-0.16,0.2,0.3,1.2,10.3,8.2,7.3,22.82,0.40,200.20 Price_SatinleafIsland,2004-02-25,03:30,-0.21,-0.22,0.12,0.2,0.4,1.2,9.5,7.7,6.9,22.79,0.30,223.70 Price_SatinleafIsland,2004-02-25,03:45,-0.28,-0.25,-0.17,0.2,0.3,0.6,9.0,7.3,6.5,22.77,0.38,228.20 Price_SatinleafIsland,2004-02-25,04:00,-0.29,-0.29,-0.20,0.2,0.3,0.6,9.9,8.2,6.9,22.77,0.41,225.00 Price_SatinleafIsland,2004-02-25,04:15,-0.36,-0.34,-0.24,0.1,0.2,0.6,10.8,9.0,7.7,22.73,0.50,226.60 Price_SatinleafIsland,2004-02-25,04:30,-0.31,-0.37,-0.37,0.2,0.3,0.5,11.6,9.5,8.2,22.72,0.48,220.00 Price_SatinleafIsland,2004-02-25,04:45,-0.18,-0.21,-0.18,0.2,0.3,0.6,8.6,6.5,5.6,22.72,0.28,220.60 Price_SatinleafIsland,2004-02-25,05:00,0.12,-0.18,-0.91,1.7,2.3,7.0,12.0,10.3,8.2,22.67,0.22,146.30 Price_SatinleafIsland,2004-02-25,05:15,-0.18,-0.14,-0.15,0.2,0.3,0.6,8.2,6.9,5.6,22.65,0.23,232.10 Price_SatinleafIsland,2004-02-25,05:30,-0.11,-0.12,-0.21,0.2,0.3,0.7,8.2,6.9,5.6,22.63,0.16,222.50 Price_SatinleafIsland,2004-02-25,05:45,-0.12,-0.19,-0.10,0.2,0.3,0.6,9.9,7.7,6.9,22.57,0.22,212.30 Price_SatinleafIsland,2004-02-25,06:00,-0.10,-0.17,-0.21,0.2,0.3,0.7,10.3,8.2,7.3,22.55,0.20,210.50 Price_SatinleafIsland,2004-02-25,06:15,-0.23,-0.28,-0.22,0.3,0.3,0.6,11.6,9.5,8.6,22.54,0.36,219.40 Price_SatinleafIsland,2004-02-25,06:30,-0.18,-0.31,0.07,0.3,0.3,0.7,10.8,8.6,7.7,22.50,0.36,210.10 Price_SatinleafIsland,2004-02-25,06:45,0.00,0.01,-1.28,1.5,2.7,9.1,8.2,6.9,6.0,22.45,0.01,0.00 Price_SatinleafIsland,2004-02-25,07:00,-0.16,-0.35,0.03,0.2,0.4,0.9,8.2,6.9,5.2,22.41,0.38,204.60 Price_SatinleafIsland,2004-02-25,07:15,-0.24,-0.27,-0.11,0.2,0.3,0.6,9.5,8.2,6.9,22.40,0.36,221.60 Price_SatinleafIsland,2004-02-25,07:30,-0.26,-0.36,-0.14,0.2,0.3,0.7,8.2,6.5,5.2,22.39,0.44,215.80 Price_SatinleafIsland,2004-02-25,07:45,-0.21,-0.29,-0.17,0.3,0.3,0.7,7.7,6.0,5.2,22.41,0.36,215.90 Price_SatinleafIsland,2004-02-25,08:00,-0.16,-0.37,-0.15,0.3,0.4,0.8,7.7,6.0,5.2,22.46,0.40,203.40 Price_SatinleafIsland,2004-02-25,08:15,-0.16,-0.27,-0.10,0.2,0.4,0.8,8.2,6.0,5.2,22.52,0.31,210.70 Price_SatinleafIsland,2004-02-25,08:30,-0.18,-0.35,-0.21,0.3,0.4,0.7,8.2,6.5,6.0,22.57,0.39,207.20 Price_SatinleafIsland,2004-02-25,08:45,-0.17,-0.25,-0.14,0.2,0.4,0.7,8.2,6.0,5.6,22.63,0.30,214.20 Price_SatinleafIsland,2004-02-25,09:00,-0.15,-0.36,-0.10,0.2,0.5,0.7,8.6,6.5,5.6,22.70,0.39,202.60 Price_SatinleafIsland,2004-02-25,09:15,-0.15,-0.39,-0.07,0.2,0.6,0.7,7.7,6.0,5.6,22.80,0.42,201.00 Price_SatinleafIsland,2004-02-25,09:30,-0.13,-0.36,-0.09,0.2,0.6,0.6,8.6,7.3,6.9,22.89,0.38,199.90 Price_SatinleafIsland,2004-02-25,09:45,0.07,-0.40,-0.53,1.6,2.5,8.5,8.2,6.0,5.6,22.98,0.41,170.10 Price_SatinleafIsland,2004-02-25,10:00,-0.10,-0.23,-0.05,0.2,0.8,0.5,10.8,8.6,7.3,23.03,0.25,203.50 Price_SatinleafIsland,2004-02-25,10:15,-0.08,-0.23,-0.08,0.2,0.8,0.5,10.8,8.6,7.3,23.08,0.24,199.20 Price_SatinleafIsland,2004-02-25,10:30,-0.13,-0.19,-0.06,0.3,0.7,0.6,9.0,7.3,6.0,22.98,0.23,214.40 Price_SatinleafIsland,2004-02-25,10:45,-0.08,-0.21,0.05,0.2,0.8,0.6,10.3,8.6,6.9,23.19,0.22,200.90 Price_SatinleafIsland,2004-02-25,11:00,-0.06,-0.21,-0.02,0.3,1.0,0.6,9.9,7.7,6.5,23.30,0.22,195.90 Price_SatinleafIsland,2004-02-25,11:15,-0.13,-0.14,0.00,0.2,0.9,0.8,8.6,6.5,5.6,23.23,0.19,222.90 Price_SatinleafIsland,2004-02-25,11:30,-0.18,-0.17,-0.12,0.2,0.7,0.6,9.0,6.9,5.2,23.20,0.25,226.60 Price_SatinleafIsland,2004-02-25,11:45,-0.12,-0.16,0.00,0.3,0.9,0.6,10.8,9.0,7.7,23.28,0.20,216.90 Price_SatinleafIsland,2004-02-25,12:00,-0.15,-0.13,-0.08,0.3,0.9,0.6,9.5,7.7,6.9,23.28,0.20,229.10 Price_SatinleafIsland,2004-02-25,12:15,-0.16,-0.25,-0.01,0.2,1.0,0.6,9.9,7.7,6.5,23.33,0.30,212.60 Price_SatinleafIsland,2004-02-25,12:30,0.01,-0.27,-0.03,0.7,1.5,4.1,10.3,8.2,9.0,23.41,0.27,177.90 Price_SatinleafIsland,2004-02-25,12:45,-0.23,-0.19,-0.06,0.4,1.5,0.6,11.6,9.5,8.2,23.70,0.30,230.40 Price_SatinleafIsland,2004-02-25,13:00,-0.25,-0.13,-0.10,0.3,1.4,0.5,13.8,12.0,10.3,23.79,0.28,242.50 Price_SatinleafIsland,2004-02-25,13:15,-0.07,-0.19,-0.03,0.3,1.7,0.5,13.8,12.0,10.8,23.68,0.20,200.20 Price_SatinleafIsland,2004-02-25,13:30,-0.69,-0.03,0.04,0.3,0.7,0.5,35.7,34.0,32.7,23.33,0.69,267.50 Price_SatinleafIsland,2004-02-25,13:45,-0.35,-0.01,0.09,0.2,0.5,0.3,30.5,29.2,27.5,22.98,0.35,268.40 Price_SatinleafIsland,2004-02-25,14:00,-0.03,-0.29,0.03,0.1,0.2,0.2,27.5,25.8,24.1,22.88,0.29,185.90 Price_SatinleafIsland,2004-02-25,14:15,0.00,-0.33,0.08,0.1,0.1,0.2,23.6,21.5,19.8,22.88,0.33,180.00 Price_SatinleafIsland,2004-02-25,14:30,-0.03,-0.38,0.00,0.1,0.2,0.2,23.2,21.1,19.4,22.85,0.38,184.50 Price_SatinleafIsland,2004-02-25,14:45,-0.05,-0.49,-0.05,0.1,0.1,0.2,23.2,21.5,19.4,22.76,0.49,185.80 Price_SatinleafIsland,2004-02-25,15:00,-0.10,-0.23,0.01,0.1,0.1,0.2,23.6,21.9,20.2,22.65,0.25,203.50 Price_SatinleafIsland,2004-02-25,15:15,-0.03,-0.28,0.04,0.1,0.1,0.2,23.6,22.4,20.6,22.60,0.28,186.10 Price_SatinleafIsland,2004-02-25,15:30,-0.03,-0.48,0.02,0.1,0.1,0.2,23.2,21.9,20.2,22.59,0.48,183.60 Price_SatinleafIsland,2004-02-25,15:45,0.02,-0.59,0.09,0.1,0.1,0.2,23.6,21.9,20.2,22.56,0.59,178.10 Price_SatinleafIsland,2004-02-25,16:00,-0.01,-0.57,0.00,0.1,0.1,0.2,23.2,21.1,19.4,22.48,0.57,181.00 Price_SatinleafIsland,2004-02-25,16:15,-0.02,-0.52,-0.01,0.1,0.1,0.2,21.9,20.2,18.1,22.42,0.52,182.20 Price_SatinleafIsland,2004-02-25,16:30,-0.07,-0.47,-0.05,0.1,0.2,0.2,21.5,19.8,17.2,22.37,0.48,188.50 Price_SatinleafIsland,2004-02-25,16:45,-0.03,-0.50,0.00,0.1,0.1,0.2,21.1,19.4,16.8,22.29,0.50,183.40 Price_SatinleafIsland,2004-02-25,17:00,0.02,-0.39,0.11,0.1,0.1,0.2,21.1,18.9,17.2,22.22,0.39,177.10 Price_SatinleafIsland,2004-02-25,17:15,0.03,-0.36,0.00,0.1,0.1,0.2,19.8,17.6,15.5,22.16,0.36,175.20 Price_SatinleafIsland,2004-02-25,17:30,0.02,-0.49,0.00,0.1,0.1,0.2,19.4,17.6,15.9,22.10,0.49,177.70 Price_SatinleafIsland,2004-02-25,17:45,0.03,-0.35,0.00,0.1,0.1,0.3,20.2,18.1,15.9,22.05,0.35,175.10 Price_SatinleafIsland,2004-02-25,18:00,0.01,-0.36,0.07,0.1,0.1,0.2,19.4,17.6,15.5,22.00,0.36,178.40 Price_SatinleafIsland,2004-02-25,18:15,0.04,-0.33,0.05,0.1,0.1,0.3,20.6,18.5,16.8,21.95,0.33,173.10 Price_SatinleafIsland,2004-02-25,18:30,-0.06,-0.10,0.03,0.2,0.5,0.3,21.5,19.8,17.6,21.89,0.12,211.00 Price_SatinleafIsland,2004-02-25,18:45,-0.12,-0.31,0.11,0.2,0.5,0.3,21.5,19.4,17.6,21.79,0.33,201.20 Price_SatinleafIsland,2004-02-25,19:00,-0.10,-0.34,0.02,0.2,0.4,0.3,20.2,18.5,16.3,21.74,0.35,196.40 Price_SatinleafIsland,2004-02-25,19:15,-0.12,-0.28,0.00,0.2,0.2,0.3,20.2,18.5,16.8,21.69,0.30,203.20 Price_SatinleafIsland,2004-02-25,19:30,-0.22,-0.22,-0.07,0.1,0.2,0.3,22.8,20.6,18.5,21.62,0.31,225.00 Price_SatinleafIsland,2004-02-25,19:45,-0.13,-0.21,-0.04,0.1,0.3,0.3,20.6,19.8,17.2,21.63,0.25,211.80 Price_SatinleafIsland,2004-02-25,20:00,-0.12,-0.33,-0.09,0.2,0.3,0.3,21.1,18.5,16.8,21.65,0.35,200.00 Price_SatinleafIsland,2004-02-25,20:15,-0.09,-0.41,-0.06,0.2,0.3,0.3,20.2,18.1,16.3,21.71,0.42,192.40 Price_SatinleafIsland,2004-02-25,20:30,-0.12,-0.49,-0.10,0.2,0.2,0.3,20.6,18.5,16.3,21.76,0.50,193.80 Price_SatinleafIsland,2004-02-25,20:45,-0.11,-0.59,-0.08,0.2,0.2,0.3,20.6,19.4,17.6,21.81,0.60,190.60 Price_SatinleafIsland,2004-02-25,21:00,-0.16,-0.48,-0.08,0.1,0.2,0.2,19.8,18.5,16.3,21.83,0.51,198.40 Price_SatinleafIsland,2004-02-25,21:15,-0.12,-0.57,-0.08,0.1,0.2,0.3,20.6,18.9,17.2,21.84,0.58,191.90 Price_SatinleafIsland,2004-02-25,21:30,-0.25,-0.43,-0.15,0.1,0.2,0.2,20.2,18.1,16.3,21.85,0.50,210.20 Price_SatinleafIsland,2004-02-25,21:45,-0.11,-0.57,-0.09,0.2,0.3,0.3,20.2,18.5,16.8,21.87,0.58,190.90 Price_SatinleafIsland,2004-02-25,22:00,-0.21,-0.45,-0.14,0.1,0.3,0.3,20.2,18.5,16.3,21.86,0.50,205.00 Price_SatinleafIsland,2004-02-25,22:15,-0.17,-0.47,-0.10,0.1,0.3,0.3,19.4,17.6,15.9,21.85,0.50,199.90 Price_SatinleafIsland,2004-02-25,22:30,-0.19,-0.47,-0.07,0.1,0.4,0.3,18.9,16.8,15.1,21.83,0.51,202.00 Price_SatinleafIsland,2004-02-25,22:45,-0.13,-0.28,0.07,0.2,0.5,0.3,18.1,16.3,14.6,21.77,0.31,204.90 Price_SatinleafIsland,2004-02-25,23:00,-0.19,-0.30,-0.09,0.1,0.3,0.3,18.1,15.9,14.2,21.75,0.36,212.30 Price_SatinleafIsland,2004-02-25,23:15,-0.18,-0.30,-0.08,0.2,0.4,0.5,16.8,15.5,13.8,21.71,0.35,211.00 Price_SatinleafIsland,2004-02-25,23:30,-0.10,-0.25,-0.05,0.1,0.2,0.4,17.2,15.1,13.3,21.70,0.27,201.80 Price_SatinleafIsland,2004-02-25,23:45,-0.17,-0.28,-0.21,0.1,0.2,0.3,16.8,15.5,12.9,21.69,0.33,211.30 Price_SatinleafIsland,2004-02-26,00:00,-0.12,-0.27,-0.15,0.2,0.2,0.4,15.9,14.2,12.5,21.66,0.30,204.00 Price_SatinleafIsland,2004-02-26,00:15,-0.13,-0.25,-0.09,0.2,0.2,0.4,15.1,13.3,12.0,21.63,0.28,207.50 Price_SatinleafIsland,2004-02-26,00:30,-0.14,-0.34,-0.13,0.1,0.2,0.4,15.9,14.2,12.0,21.60,0.37,202.40 Price_SatinleafIsland,2004-02-26,00:45,-0.08,-0.40,-0.17,0.2,0.3,0.4,14.6,12.9,11.2,21.58,0.41,191.30 Price_SatinleafIsland,2004-02-26,01:00,-0.09,-0.39,-0.19,0.1,0.3,0.4,14.6,12.9,11.2,21.54,0.40,193.00 Price_SatinleafIsland,2004-02-26,01:15,-0.09,-0.36,-0.24,0.1,0.2,0.4,14.6,12.9,10.3,21.50,0.37,194.00 Price_SatinleafIsland,2004-02-26,01:30,-0.14,-0.38,-0.28,0.2,0.4,0.4,14.2,12.0,10.8,21.47,0.40,200.20 Price_SatinleafIsland,2004-02-26,01:45,-0.16,-0.50,-0.26,0.2,0.4,0.4,13.8,12.0,10.3,21.42,0.52,197.70 Price_SatinleafIsland,2004-02-26,02:00,-0.15,-0.41,-0.28,0.1,0.3,0.4,13.3,12.0,9.9,21.37,0.44,200.10 Price_SatinleafIsland,2004-02-26,02:15,-0.16,-0.39,-0.31,0.1,0.3,0.4,13.8,12.5,10.3,21.33,0.42,202.30 Price_SatinleafIsland,2004-02-26,02:30,-0.14,-0.36,-0.32,0.1,0.3,0.4,12.9,11.6,9.5,21.28,0.39,201.30 Price_SatinleafIsland,2004-02-26,02:45,-0.07,-0.43,-0.25,0.2,0.3,0.4,12.5,11.2,9.0,21.23,0.44,189.20 Price_SatinleafIsland,2004-02-26,03:00,-0.03,-0.44,-0.13,0.1,0.3,0.4,13.3,11.6,9.5,21.18,0.44,183.90 Price_SatinleafIsland,2004-02-26,03:15,-0.02,-0.42,-0.18,0.1,0.2,0.4,12.0,10.3,8.6,21.12,0.42,182.70 Price_SatinleafIsland,2004-02-26,03:30,-0.07,-0.48,-0.08,0.2,0.2,0.5,11.6,9.9,8.2,21.08,0.49,188.30 Price_SatinleafIsland,2004-02-26,03:45,-0.09,-0.50,-0.03,0.2,0.2,0.4,11.6,9.5,8.2,21.03,0.51,190.20 Price_SatinleafIsland,2004-02-26,04:00,-0.08,-0.54,0.00,0.2,0.3,0.5,10.3,9.0,7.3,20.97,0.55,188.40 Price_SatinleafIsland,2004-02-26,04:15,-0.10,-0.53,-0.14,0.2,0.2,0.4,10.3,9.0,7.3,20.90,0.54,190.70 Price_SatinleafIsland,2004-02-26,04:30,-0.11,-0.60,-0.15,0.2,0.3,0.6,9.9,8.6,7.3,20.83,0.61,190.40 Price_SatinleafIsland,2004-02-26,04:45,-0.05,-0.58,-0.17,0.2,0.3,0.5,9.9,8.2,6.9,20.73,0.58,184.90 Price_SatinleafIsland,2004-02-26,05:00,-0.05,-0.56,-0.08,0.2,0.3,0.6,9.5,7.7,6.0,20.66,0.56,185.10 Price_SatinleafIsland,2004-02-26,05:15,-0.03,-0.57,-0.12,0.2,0.2,0.5,10.3,8.6,6.9,20.59,0.57,183.00 Price_SatinleafIsland,2004-02-26,05:30,0.08,-0.58,-0.02,0.1,0.2,0.5,9.5,8.2,6.5,20.52,0.59,172.10 Price_SatinleafIsland,2004-02-26,05:45,0.15,-0.39,0.30,0.9,1.3,3.3,10.3,8.6,6.9,20.44,0.42,159.00 Price_SatinleafIsland,2004-02-26,06:00,0.20,-0.46,0.26,0.1,0.2,0.6,9.9,8.6,7.3,20.39,0.50,156.50 Price_SatinleafIsland,2004-02-26,06:15,0.06,-0.50,0.00,0.1,0.3,0.6,8.6,6.9,5.6,20.31,0.50,173.20 Price_SatinleafIsland,2004-02-26,06:30,0.08,-0.57,-0.07,0.2,0.2,0.6,8.6,6.9,5.6,20.24,0.58,172.00 Price_SatinleafIsland,2004-02-26,06:45,0.10,-0.55,0.05,0.2,0.2,0.6,8.2,6.9,5.6,20.17,0.56,169.70 Price_SatinleafIsland,2004-02-26,07:00,0.11,-0.68,0.31,0.2,0.3,0.7,8.6,7.3,5.6,20.12,0.69,170.80 Price_SatinleafIsland,2004-02-26,07:15,0.06,-0.54,0.04,0.2,0.3,0.6,8.2,7.7,5.6,20.08,0.54,173.70 Price_SatinleafIsland,2004-02-26,07:30,0.01,-0.41,-0.13,0.2,0.3,0.6,9.0,6.9,6.0,20.08,0.41,178.60 Price_SatinleafIsland,2004-02-26,07:45,0.12,-0.35,0.13,0.2,0.2,0.5,9.5,7.7,6.5,20.11,0.37,161.10 Price_SatinleafIsland,2004-02-26,08:00,0.09,-0.43,0.15,0.1,0.2,0.5,9.0,7.3,6.0,20.13,0.44,168.20 Price_SatinleafIsland,2004-02-26,08:15,0.05,-0.37,0.08,0.3,0.5,0.5,9.5,7.7,6.9,20.15,0.37,172.30 Price_SatinleafIsland,2004-02-26,08:30,-0.11,-0.47,-0.21,0.2,0.3,0.6,9.9,8.2,6.5,20.19,0.48,193.20 Price_SatinleafIsland,2004-02-26,08:45,-0.21,-0.37,-0.15,0.2,0.4,0.6,9.5,7.3,5.6,20.24,0.43,209.60 Price_SatinleafIsland,2004-02-26,09:00,-0.19,-0.38,-0.14,0.2,0.3,0.6,9.5,7.7,6.0,20.30,0.42,206.60 Price_SatinleafIsland,2004-02-26,09:15,-0.18,-0.33,-0.09,0.1,0.2,0.5,9.0,7.3,6.0,20.41,0.38,208.60 Price_SatinleafIsland,2004-02-26,09:30,-0.13,-0.35,-0.16,0.2,0.4,0.6,9.0,7.3,5.6,20.50,0.37,200.40 Price_SatinleafIsland,2004-02-26,09:45,-0.18,-0.34,-0.08,0.2,0.4,0.6,9.5,7.7,6.0,20.52,0.38,207.90 Price_SatinleafIsland,2004-02-26,10:00,-0.22,-0.31,-0.22,0.2,0.4,0.5,9.9,7.7,6.5,20.59,0.38,215.40 Price_SatinleafIsland,2004-02-26,10:15,-0.22,-0.29,-0.14,0.2,0.4,0.5,9.9,8.2,6.9,20.71,0.36,217.20 Price_SatinleafIsland,2004-02-26,10:30,-0.24,-0.33,-0.15,0.2,0.5,0.5,9.9,8.2,6.9,20.82,0.41,216.00 Price_SatinleafIsland,2004-02-26,10:45,-0.27,-0.30,-0.09,0.1,0.5,0.4,11.6,9.9,8.2,20.79,0.40,222.00 Price_SatinleafIsland,2004-02-26,11:00,-0.06,-0.36,0.17,0.9,1.6,4.9,9.5,7.7,6.5,21.01,0.36,189.50 Price_SatinleafIsland,2004-02-26,11:15,-0.16,-0.28,-0.12,0.2,0.5,0.5,9.9,8.2,6.5,21.15,0.32,209.70 Price_SatinleafIsland,2004-02-26,11:30,-0.15,-0.28,-0.19,0.2,0.5,0.5,9.9,8.2,6.5,21.25,0.32,208.20 Price_SatinleafIsland,2004-02-26,11:45,-0.15,-0.33,-0.09,0.2,0.6,0.6,9.0,6.9,5.6,21.35,0.36,204.40 Price_SatinleafIsland,2004-02-26,12:00,-0.15,-0.28,-0.04,0.2,0.5,0.5,9.9,8.2,6.5,21.44,0.32,208.20 Price_SatinleafIsland,2004-02-26,12:15,-0.13,-0.25,-0.06,0.2,0.5,0.5,9.9,7.7,6.0,21.58,0.28,207.50 Price_SatinleafIsland,2004-02-26,12:30,-0.18,-0.27,-0.05,0.2,0.4,0.5,10.8,8.6,7.3,21.69,0.32,213.70 Price_SatinleafIsland,2004-02-26,12:45,-0.15,-0.25,-0.03,0.2,0.6,0.5,10.8,8.6,7.7,21.78,0.29,211.00 Price_SatinleafIsland,2004-02-26,13:00,-0.11,-0.30,0.02,0.2,0.8,0.4,12.0,10.8,8.6,21.91,0.32,200.10 Price_SatinleafIsland,2004-02-26,13:15,-0.17,-0.23,-0.09,0.2,0.7,0.5,10.8,9.5,7.7,22.03,0.29,216.50 Price_SatinleafIsland,2004-02-26,13:30,-0.14,-0.22,0.05,0.2,0.8,0.5,11.2,9.5,7.7,22.12,0.26,212.50 Price_SatinleafIsland,2004-02-26,13:45,-0.15,-0.20,-0.03,0.2,0.7,0.5,11.6,9.9,8.2,22.27,0.25,216.90 Price_SatinleafIsland,2004-02-26,14:00,-0.16,-0.14,-0.05,0.2,0.8,0.5,10.8,8.6,6.9,22.34,0.21,228.80 Price_SatinleafIsland,2004-02-26,14:15,-0.16,-0.16,-0.04,0.1,0.7,0.4,12.5,10.3,8.2,22.41,0.23,225.00 Price_SatinleafIsland,2004-02-26,14:30,-0.12,-0.09,0.01,0.2,0.8,0.5,10.8,9.0,7.3,22.51,0.15,233.10 Price_SatinleafIsland,2004-02-26,14:45,-0.12,-0.17,0.00,0.2,0.9,0.5,11.6,9.9,7.7,22.61,0.21,215.20 Price_SatinleafIsland,2004-02-26,15:00,-0.14,-0.13,-0.02,0.2,0.8,0.4,12.5,10.8,9.5,22.74,0.19,227.10 Price_SatinleafIsland,2004-02-26,15:15,-0.10,-0.17,-0.03,0.2,0.9,0.4,11.2,9.9,8.2,22.87,0.20,210.50 Price_SatinleafIsland,2004-02-26,15:30,-0.06,-0.28,0.03,0.2,0.7,0.4,11.2,9.0,7.7,23.01,0.29,192.10 Price_SatinleafIsland,2004-02-26,15:45,0.03,-0.44,0.37,0.6,1.6,4.1,11.2,8.6,8.2,23.00,0.44,176.10 Price_SatinleafIsland,2004-02-26,16:00,-0.05,-0.28,-0.05,0.2,0.9,0.5,11.6,8.6,7.7,23.10,0.28,190.10 Price_SatinleafIsland,2004-02-26,16:15,-0.07,-0.34,0.03,0.2,0.7,0.5,11.2,8.6,7.3,23.16,0.35,191.60 Price_SatinleafIsland,2004-02-26,16:30,-0.11,-0.28,-0.06,0.2,1.0,0.5,12.0,9.0,8.2,23.16,0.30,201.40 Price_SatinleafIsland,2004-02-26,16:45,-0.11,-0.24,-0.05,0.2,0.9,0.6,10.3,7.7,6.9,23.30,0.26,204.60 Price_SatinleafIsland,2004-02-26,17:00,-0.14,-0.29,0.08,0.2,0.9,0.4,10.8,8.6,7.7,23.31,0.32,205.80 Price_SatinleafIsland,2004-02-26,17:15,-0.10,-0.21,0.00,0.2,0.7,0.5,11.6,9.9,8.6,23.31,0.23,205.50 Price_SatinleafIsland,2004-02-26,17:30,-0.10,-0.19,0.00,0.2,0.7,0.6,10.3,8.6,6.9,23.36,0.21,207.80 Price_SatinleafIsland,2004-02-26,17:45,-0.25,-0.17,-0.09,0.2,0.5,0.6,10.8,9.0,6.9,23.32,0.30,235.80 Price_SatinleafIsland,2004-02-26,18:00,-0.25,-0.18,0.05,0.2,0.6,1.1,9.5,7.3,6.0,23.27,0.31,234.20 Price_SatinleafIsland,2004-02-26,18:15,-0.19,-0.23,-0.06,0.2,0.4,0.6,9.9,8.2,6.5,23.23,0.30,219.60 Price_SatinleafIsland,2004-02-26,18:30,-0.07,-0.24,-0.02,0.2,0.3,0.6,10.8,9.5,7.3,23.18,0.25,196.30 Price_SatinleafIsland,2004-02-26,18:45,0.00,-0.57,1.33,0.9,1.4,5.9,9.5,7.7,6.5,23.17,0.57,180.00 Price_SatinleafIsland,2004-02-26,19:00,-0.22,-0.45,-0.04,0.2,0.4,0.9,9.9,9.0,7.3,23.18,0.50,206.10 Price_SatinleafIsland,2004-02-26,19:15,-0.32,-0.94,0.54,0.4,1.2,1.5,10.8,9.0,7.3,23.20,0.99,198.80 Price_SatinleafIsland,2004-02-26,19:30,-0.24,-0.41,-0.09,0.2,0.3,0.6,9.9,7.3,6.9,23.20,0.48,210.30 Price_SatinleafIsland,2004-02-26,19:45,-0.35,-0.50,-0.19,0.2,0.3,0.6,8.6,7.3,5.6,23.22,0.61,215.00 Price_SatinleafIsland,2004-02-26,20:00,-0.24,-0.49,-0.19,0.9,1.7,6.0,9.9,8.2,6.9,23.23,0.55,206.10 Price_SatinleafIsland,2004-02-26,20:15,-0.40,-0.48,-0.13,0.2,0.3,0.6,9.9,8.2,6.9,23.26,0.62,219.80 Price_SatinleafIsland,2004-02-26,20:30,-0.41,-0.45,-0.07,0.1,0.2,0.6,9.0,7.7,6.0,23.29,0.61,222.30 Price_SatinleafIsland,2004-02-26,20:45,-0.41,-0.47,-0.10,0.2,0.3,0.6,8.6,6.9,6.0,23.31,0.62,221.10 Price_SatinleafIsland,2004-02-26,21:00,-0.40,-0.47,-0.12,0.2,0.3,0.7,9.5,7.7,6.0,23.32,0.62,220.40 Price_SatinleafIsland,2004-02-26,21:15,-0.46,-0.48,-0.09,0.2,0.3,0.6,8.6,6.9,6.0,23.32,0.66,223.80 Price_SatinleafIsland,2004-02-26,21:30,-0.40,-0.47,-0.14,0.2,0.3,0.6,7.7,6.9,5.6,23.29,0.62,220.40 Price_SatinleafIsland,2004-02-26,21:45,-0.38,-0.45,-0.12,0.2,0.3,0.6,10.3,8.6,7.3,23.28,0.59,220.20 Price_SatinleafIsland,2004-02-26,22:00,-0.40,-0.43,-0.32,0.2,0.3,0.7,9.5,7.3,6.5,23.28,0.59,222.90 Price_SatinleafIsland,2004-02-26,22:15,-0.34,-0.42,-0.16,0.2,0.3,0.7,9.0,7.7,6.5,23.28,0.54,219.00 Price_SatinleafIsland,2004-02-26,22:30,-0.36,-0.46,-0.21,0.3,0.4,0.7,9.0,6.5,6.0,23.24,0.58,218.00 Price_SatinleafIsland,2004-02-26,22:45,-0.31,-0.35,-0.19,0.2,0.3,0.7,8.6,6.9,6.0,23.18,0.47,221.50 Price_SatinleafIsland,2004-02-26,23:00,-0.24,-0.38,-0.10,0.4,0.4,0.7,9.0,6.9,6.5,23.13,0.45,212.30 Price_SatinleafIsland,2004-02-26,23:15,-0.16,-0.36,-0.02,0.4,0.4,0.8,9.0,6.9,6.5,23.09,0.39,204.00 Price_SatinleafIsland,2004-02-26,23:30,-0.18,-0.42,-0.12,0.4,0.4,0.7,9.0,7.3,6.0,23.03,0.46,203.20 Price_SatinleafIsland,2004-02-26,23:45,-0.15,-0.34,-0.03,0.3,0.4,0.6,9.9,7.7,6.9,22.95,0.37,203.80 Price_SatinleafIsland,2004-02-27,00:00,-0.10,-0.27,-0.07,0.3,0.4,0.7,9.5,7.3,6.5,22.88,0.29,200.30 Price_SatinleafIsland,2004-02-27,00:15,-0.12,-0.34,-0.13,0.3,0.3,0.7,9.9,7.7,6.9,22.81,0.36,199.40 Price_SatinleafIsland,2004-02-27,00:30,-0.14,-0.36,-0.20,0.4,0.4,0.7,9.9,7.7,6.9,22.75,0.39,201.30 Price_SatinleafIsland,2004-02-27,00:45,-0.15,-0.46,-0.10,0.3,0.4,0.8,7.7,6.0,5.2,22.66,0.48,198.10 Price_SatinleafIsland,2004-02-27,01:00,-0.10,-0.45,-0.14,0.4,0.4,0.7,8.2,6.9,5.2,22.59,0.46,192.50 Price_SatinleafIsland,2004-02-27,01:15,-0.06,-0.49,-0.05,0.3,0.4,0.6,8.6,7.3,5.6,22.48,0.49,187.00 Price_SatinleafIsland,2004-02-27,01:30,0.02,-0.39,-0.13,0.2,0.3,0.7,7.7,6.5,5.2,22.40,0.39,177.10 Price_SatinleafIsland,2004-02-27,01:45,-0.09,-0.43,-0.11,0.2,0.3,0.7,9.0,7.7,6.5,22.33,0.44,191.80 Price_SatinleafIsland,2004-02-27,02:00,-0.04,-0.46,-0.11,0.2,0.4,0.8,8.2,6.5,4.7,22.23,0.46,185.00 Price_SatinleafIsland,2004-02-27,02:15,0.00,-0.44,-0.02,0.2,0.3,0.8,9.5,8.2,6.5,22.16,0.44,180.00 Price_SatinleafIsland,2004-02-27,02:30,-0.07,-0.46,-0.07,0.2,0.3,0.5,9.9,9.0,7.3,22.08,0.47,188.70 Price_SatinleafIsland,2004-02-27,02:45,-0.10,-0.59,-0.07,0.3,0.3,0.6,7.7,6.5,5.2,21.99,0.60,189.60 Price_SatinleafIsland,2004-02-27,03:00,-0.03,-0.48,-0.03,0.2,0.3,0.6,7.7,6.9,5.6,21.89,0.48,183.60 Price_SatinleafIsland,2004-02-27,03:15,0.02,-0.56,-0.02,0.2,0.3,0.7,7.3,6.0,4.3,21.79,0.56,178.00 Price_SatinleafIsland,2004-02-27,03:30,0.02,-0.44,-0.12,0.2,0.3,0.8,8.2,6.5,4.7,21.66,0.44,177.40 Price_SatinleafIsland,2004-02-27,03:45,0.00,-0.49,-0.01,0.2,0.3,0.9,6.9,5.6,3.9,21.54,0.49,180.00 Price_SatinleafIsland,2004-02-27,04:00,0.00,-0.56,0.02,0.2,0.3,0.7,7.7,5.6,4.3,21.40,0.56,180.00 Price_SatinleafIsland,2004-02-27,04:15,0.03,-0.41,-0.09,0.1,0.2,0.5,7.3,6.0,4.7,21.26,0.41,175.80 Price_SatinleafIsland,2004-02-27,04:30,0.00,-0.40,-0.09,0.1,0.2,0.5,10.8,9.9,7.7,21.12,0.40,180.00 Price_SatinleafIsland,2004-02-27,04:45,0.03,-0.33,-0.16,0.2,0.4,0.6,8.2,6.5,5.2,20.97,0.33,174.80 Price_SatinleafIsland,2004-02-27,05:00,0.03,-0.43,0.05,0.2,0.3,0.7,7.7,6.0,4.7,20.85,0.43,176.00 Price_SatinleafIsland,2004-02-27,05:15,0.02,-0.70,-0.07,0.2,0.3,0.7,7.3,6.0,4.3,20.73,0.70,178.40 Price_SatinleafIsland,2004-02-27,05:30,0.02,-0.49,-0.04,0.2,0.3,0.7,7.3,6.5,4.3,20.61,0.49,177.70 Price_SatinleafIsland,2004-02-27,05:45,-0.04,-0.56,-0.12,0.2,0.3,0.7,7.7,6.5,5.2,20.49,0.56,184.10 Price_SatinleafIsland,2004-02-27,06:00,0.00,-0.52,0.00,0.3,0.3,0.8,8.2,6.9,4.7,20.38,0.52,180.00 Price_SatinleafIsland,2004-02-27,06:15,0.01,-0.64,0.14,0.2,0.4,0.8,6.9,5.6,4.3,20.25,0.64,179.10 Price_SatinleafIsland,2004-02-27,06:30,0.02,-0.47,-0.12,0.2,0.3,0.6,8.2,7.3,5.2,20.14,0.47,177.60 Price_SatinleafIsland,2004-02-27,06:45,0.00,-0.48,-0.15,0.1,0.2,0.5,9.0,8.2,6.0,20.05,0.48,180.00 Price_SatinleafIsland,2004-02-27,07:00,-0.03,-0.64,0.01,0.3,0.5,1.0,6.9,6.5,3.9,19.95,0.64,182.70 Price_SatinleafIsland,2004-02-27,07:15,0.02,-0.48,0.09,0.2,0.3,0.7,6.9,6.0,4.7,19.88,0.48,177.60 Price_SatinleafIsland,2004-02-27,07:30,-0.03,-0.55,-0.09,0.2,0.3,0.8,7.7,6.0,4.7,19.81,0.55,183.10 Price_SatinleafIsland,2004-02-27,07:45,0.01,-0.50,0.02,0.2,0.3,0.7,7.3,6.0,4.3,19.77,0.50,178.90 Price_SatinleafIsland,2004-02-27,08:00,0.05,-0.48,-0.07,0.2,0.3,0.7,8.2,6.9,5.2,19.74,0.48,174.10 Price_SatinleafIsland,2004-02-27,08:15,0.05,-0.43,0.03,0.2,0.3,1.2,8.6,7.3,6.0,19.73,0.43,173.40 Price_SatinleafIsland,2004-02-27,08:30,-0.12,-0.40,-0.07,0.3,0.6,0.7,7.7,6.5,4.7,19.72,0.42,196.70 Price_SatinleafIsland,2004-02-27,08:45,-0.18,-0.37,-0.15,0.3,0.6,0.7,7.7,6.5,4.7,19.75,0.41,205.90 Price_SatinleafIsland,2004-02-27,09:00,-0.26,-0.35,-0.05,0.2,0.4,0.7,7.3,6.5,4.7,19.82,0.44,216.60 Price_SatinleafIsland,2004-02-27,09:15,-0.24,-0.33,-0.08,0.2,0.4,0.7,7.7,6.0,4.7,19.96,0.41,216.00 Price_SatinleafIsland,2004-02-27,09:30,-0.24,-0.27,0.02,0.2,0.6,0.5,11.2,10.3,8.2,20.01,0.36,221.60 Price_SatinleafIsland,2004-02-27,09:45,-0.13,-0.49,-0.20,1.1,1.7,4.8,11.2,9.9,8.6,20.03,0.51,194.90 Price_SatinleafIsland,2004-02-27,10:00,-0.18,-0.37,-0.05,0.2,0.5,0.6,7.7,6.5,5.2,20.08,0.41,205.90 Price_SatinleafIsland,2004-02-27,10:15,-0.12,-0.44,-0.16,0.2,0.6,0.8,7.7,6.5,5.2,20.15,0.46,195.30 Price_SatinleafIsland,2004-02-27,10:30,-0.14,-0.40,-0.15,0.2,0.4,0.7,9.0,7.3,6.0,20.23,0.42,199.30 Price_SatinleafIsland,2004-02-27,10:45,-0.17,-0.35,-0.21,0.2,0.6,0.7,8.6,7.3,5.6,20.23,0.39,205.90 Price_SatinleafIsland,2004-02-27,11:00,-0.25,-0.34,-0.22,0.2,0.6,0.6,9.0,8.2,6.0,20.20,0.42,216.30 Price_SatinleafIsland,2004-02-27,11:15,-0.24,-0.18,-0.07,0.3,0.9,0.7,8.6,6.9,5.2,20.24,0.30,233.10 Price_SatinleafIsland,2004-02-27,11:30,-0.13,-0.32,-0.09,0.2,0.7,0.8,7.7,6.5,5.2,20.53,0.35,202.10 Price_SatinleafIsland,2004-02-27,11:45,-0.13,-0.29,-0.01,0.3,0.6,0.6,8.6,6.9,5.2,20.60,0.32,204.10 Price_SatinleafIsland,2004-02-27,12:00,-0.16,-0.26,-0.18,0.2,0.8,0.7,9.0,7.3,5.6,20.79,0.31,211.60 Price_SatinleafIsland,2004-02-27,12:15,-0.18,-0.26,-0.15,0.2,0.7,0.7,9.0,7.3,5.6,20.88,0.32,214.70 Price_SatinleafIsland,2004-02-27,12:30,-0.15,-0.28,-0.06,0.2,0.4,0.7,8.6,6.9,5.2,20.78,0.32,208.20 Price_SatinleafIsland,2004-02-27,12:45,-0.17,-0.27,-0.16,0.2,0.5,0.6,10.3,8.6,6.9,20.91,0.32,212.20 Price_SatinleafIsland,2004-02-27,13:00,-0.16,-0.30,-0.09,0.2,0.4,0.7,8.2,6.9,5.6,21.05,0.34,208.10 Price_SatinleafIsland,2004-02-27,13:15,-0.21,-0.22,-0.11,0.2,0.4,0.5,11.2,9.9,8.2,20.88,0.30,223.70 Price_SatinleafIsland,2004-02-27,13:30,-0.18,-0.22,0.04,0.1,0.4,0.4,17.2,15.9,14.2,20.94,0.28,219.30 Price_SatinleafIsland,2004-02-27,13:45,-0.20,-0.26,-0.04,0.2,0.6,0.6,9.9,7.7,6.9,21.07,0.33,217.60 Price_SatinleafIsland,2004-02-27,14:00,-0.18,-0.23,-0.06,0.2,0.7,0.7,8.6,6.9,5.6,21.14,0.29,218.00 Price_SatinleafIsland,2004-02-27,14:15,-0.20,-0.21,-0.02,0.2,0.5,0.7,9.0,7.7,6.0,21.31,0.29,223.60 Price_SatinleafIsland,2004-02-27,14:30,-0.15,-0.19,-0.05,0.2,0.4,0.6,9.0,7.3,6.0,21.32,0.24,218.30 Price_SatinleafIsland,2004-02-27,14:45,-0.13,-0.20,-0.07,0.2,0.6,0.6,8.6,6.9,5.6,21.34,0.24,213.00 Price_SatinleafIsland,2004-02-27,15:00,-0.13,-0.16,0.00,0.2,0.7,0.6,9.0,7.3,6.0,21.49,0.21,219.10 Price_SatinleafIsland,2004-02-27,15:15,-0.13,-0.22,-0.01,0.2,0.5,0.6,9.0,7.7,6.5,21.52,0.26,210.60 Price_SatinleafIsland,2004-02-27,15:30,-0.14,-0.22,-0.09,0.2,0.5,0.6,9.9,7.7,6.0,21.45,0.26,212.50 Price_SatinleafIsland,2004-02-27,15:45,-0.13,-0.23,-0.01,0.2,0.5,0.7,7.3,6.0,5.2,21.51,0.26,209.50 Price_SatinleafIsland,2004-02-27,16:00,-0.09,-0.17,-0.07,0.2,0.7,0.6,9.0,7.7,6.0,21.53,0.19,207.90 Price_SatinleafIsland,2004-02-27,16:15,0.12,0.01,0.52,1.6,2.0,6.0,9.5,8.2,6.5,21.66,0.12,85.20 Price_SatinleafIsland,2004-02-27,16:30,-0.25,-0.19,-0.16,0.2,0.6,0.7,7.7,6.5,5.2,21.68,0.31,232.80 Price_SatinleafIsland,2004-02-27,16:45,-0.31,-0.24,0.04,0.2,0.6,0.6,8.6,6.9,6.0,21.73,0.39,232.30 Price_SatinleafIsland,2004-02-27,17:00,-0.34,-0.38,0.02,0.2,0.7,0.8,7.7,6.5,5.2,21.65,0.51,221.80 Price_SatinleafIsland,2004-02-27,17:15,-0.20,-0.38,-0.01,0.2,0.6,0.6,8.6,7.7,6.5,21.59,0.43,207.80 Price_SatinleafIsland,2004-02-27,17:30,-0.03,-0.37,0.43,1.2,2.0,4.8,7.7,6.9,5.2,21.48,0.37,184.60 Price_SatinleafIsland,2004-02-27,17:45,-0.27,-0.50,-0.16,0.2,0.6,0.8,7.3,6.5,5.2,21.41,0.57,208.40 Price_SatinleafIsland,2004-02-27,18:00,-0.18,-0.42,-0.03,0.3,0.7,0.7,7.3,6.5,5.2,21.31,0.46,203.20 Price_SatinleafIsland,2004-02-27,18:15,-0.17,-0.41,0.01,0.3,0.7,0.7,7.3,6.0,4.7,21.19,0.44,202.50 Price_SatinleafIsland,2004-02-27,18:30,-0.28,-0.43,-0.04,0.3,0.7,0.7,7.7,6.9,5.6,21.12,0.51,213.10 Price_SatinleafIsland,2004-02-27,18:45,-0.37,-0.56,0.00,0.2,0.7,0.6,9.5,8.2,6.9,21.04,0.67,213.50 Price_SatinleafIsland,2004-02-27,19:00,-0.35,-0.50,0.00,0.3,0.8,0.9,9.5,8.6,6.5,20.97,0.61,215.00 Price_SatinleafIsland,2004-02-27,19:15,-0.40,-0.69,0.23,0.3,0.7,0.9,9.5,9.0,6.9,20.91,0.80,210.10 Price_SatinleafIsland,2004-02-27,19:30,-0.51,-0.49,-0.23,0.3,0.7,0.7,9.5,7.7,6.5,20.86,0.71,226.10 Price_SatinleafIsland,2004-02-27,19:45,-0.31,-0.35,-0.32,1.1,2.1,5.0,9.0,8.6,6.9,20.82,0.47,221.50 Price_SatinleafIsland,2004-02-27,20:00,-0.42,-0.34,-0.34,0.3,0.7,0.7,8.2,6.9,5.2,20.76,0.54,231.00 Price_SatinleafIsland,2004-02-27,20:15,-0.55,-0.55,-0.20,0.3,0.6,0.8,8.2,6.9,5.2,20.72,0.78,225.00 Price_SatinleafIsland,2004-02-27,20:30,-0.44,-0.55,0.40,1.0,1.6,4.6,8.2,6.5,5.6,20.66,0.70,218.70 Price_SatinleafIsland,2004-02-27,20:45,-0.40,-0.32,-0.21,0.2,0.7,0.7,10.3,8.6,7.3,20.57,0.51,231.30 Price_SatinleafIsland,2004-02-27,21:00,-0.52,-0.52,-0.22,0.2,0.5,0.6,9.5,8.2,6.5,20.52,0.74,225.00 Price_SatinleafIsland,2004-02-27,21:15,-0.50,-0.47,-0.17,0.3,0.6,0.6,9.0,7.7,6.5,20.46,0.69,226.80 Price_SatinleafIsland,2004-02-27,21:30,-0.50,-0.41,-0.11,0.2,0.8,0.7,8.6,6.9,6.0,20.42,0.65,230.60 Price_SatinleafIsland,2004-02-27,21:45,-0.54,-0.63,-0.11,0.2,0.7,0.7,7.7,6.5,5.6,20.38,0.83,220.60 Price_SatinleafIsland,2004-02-27,22:00,-0.51,-0.72,-0.40,1.0,1.5,4.5,7.7,6.5,5.2,20.33,0.88,215.30 Price_SatinleafIsland,2004-02-27,22:15,-0.49,-0.47,-0.20,0.2,0.4,0.7,7.7,6.9,5.6,20.29,0.68,226.20 Price_SatinleafIsland,2004-02-27,22:30,-0.49,-0.52,-0.24,0.2,0.4,0.7,6.9,6.5,5.2,20.27,0.71,223.30 Price_SatinleafIsland,2004-02-27,22:45,-0.53,-0.57,-0.13,0.2,0.5,0.8,6.9,5.6,4.7,20.19,0.78,222.90 Price_SatinleafIsland,2004-02-27,23:00,-0.50,-0.37,-0.17,0.2,0.6,0.7,8.6,6.5,5.6,20.12,0.62,233.50 Price_SatinleafIsland,2004-02-27,23:15,-0.35,-0.38,-0.18,0.2,0.6,0.7,7.7,6.5,5.2,20.07,0.52,222.60 Price_SatinleafIsland,2004-02-27,23:30,-0.41,-0.50,-0.16,0.2,0.6,0.6,10.3,8.6,7.3,20.02,0.65,219.40 Price_SatinleafIsland,2004-02-27,23:45,-0.39,-0.54,0.24,1.0,2.0,4.6,7.7,6.9,5.2,19.95,0.67,215.80 Price_SatinleafIsland,2004-02-28,00:00,-0.42,-0.42,-0.21,0.2,0.5,0.6,8.6,6.9,6.0,19.90,0.59,225.00 Price_SatinleafIsland,2004-02-28,00:15,-0.46,-0.49,-0.35,0.2,0.5,0.7,7.3,6.5,5.6,19.83,0.67,223.20 Price_SatinleafIsland,2004-02-28,00:30,-0.43,-0.49,-0.24,0.2,0.4,0.7,8.2,6.9,5.6,19.76,0.65,221.30 Price_SatinleafIsland,2004-02-28,00:45,-0.44,-0.52,-0.15,0.2,0.5,0.7,8.2,6.5,5.6,19.69,0.68,220.20 Price_SatinleafIsland,2004-02-28,01:00,-0.21,-0.32,-0.18,0.1,0.6,0.4,11.2,9.9,8.6,19.58,0.38,213.30 Price_SatinleafIsland,2004-02-28,01:15,-0.27,-0.46,-0.14,0.2,0.5,0.7,7.7,6.5,5.2,19.50,0.53,210.40 Price_SatinleafIsland,2004-02-28,01:30,-0.17,-0.39,-0.08,0.2,0.6,0.6,8.6,7.3,6.5,19.41,0.43,203.60 Price_SatinleafIsland,2004-02-28,01:45,-0.21,-0.41,-0.10,0.2,0.7,0.6,8.2,6.9,6.0,19.30,0.46,207.10 Price_SatinleafIsland,2004-02-28,02:00,-0.13,-0.34,-0.07,0.2,0.5,0.7,7.3,6.0,5.6,19.18,0.36,200.90 Price_SatinleafIsland,2004-02-28,02:15,-0.21,-0.31,-0.14,0.2,0.6,0.7,8.2,6.5,5.6,19.08,0.37,214.10 Price_SatinleafIsland,2004-02-28,02:30,-0.35,-0.23,0.00,0.2,1.0,0.8,9.5,7.7,6.5,18.97,0.42,236.70 Price_SatinleafIsland,2004-02-28,02:45,-0.22,-0.23,-0.06,0.2,0.9,0.7,8.6,7.3,6.5,18.83,0.32,223.70 Price_SatinleafIsland,2004-02-28,03:00,-0.12,-0.30,-0.05,0.2,0.6,0.7,8.2,6.9,6.5,18.64,0.32,201.80 Price_SatinleafIsland,2004-02-28,03:15,-0.11,-0.37,-0.11,0.2,0.7,0.7,9.0,7.3,6.5,18.53,0.39,196.60 Price_SatinleafIsland,2004-02-28,03:30,-0.03,-0.40,0.56,1.0,1.9,5.9,9.5,8.2,6.9,18.34,0.40,184.30 Price_SatinleafIsland,2004-02-28,03:45,0.02,-0.35,0.40,1.2,2.1,4.7,9.0,7.7,6.0,18.16,0.35,176.70 Price_SatinleafIsland,2004-02-28,04:00,-0.07,-0.36,-0.07,0.2,0.6,0.7,8.6,6.9,6.0,17.99,0.37,191.00 Price_SatinleafIsland,2004-02-28,04:15,-0.17,-0.33,0.05,0.2,0.5,0.5,11.2,9.9,8.6,17.79,0.37,207.30 Price_SatinleafIsland,2004-02-28,04:30,-0.09,-0.44,-0.13,0.2,0.5,0.6,8.6,7.7,6.0,17.64,0.45,191.60 Price_SatinleafIsland,2004-02-28,04:45,-0.11,-0.32,-0.03,0.2,0.6,0.6,8.2,6.9,5.6,17.51,0.34,199.00 Price_SatinleafIsland,2004-02-28,05:00,0.00,-0.36,-0.04,0.2,0.5,0.7,8.6,7.3,6.0,17.34,0.36,180.00 Price_SatinleafIsland,2004-02-28,05:15,-0.11,-0.28,0.02,0.2,0.6,0.6,10.8,9.5,8.2,17.16,0.30,201.40 Price_SatinleafIsland,2004-02-28,05:30,-0.13,-0.34,-0.16,0.3,0.5,0.7,8.6,7.3,6.0,16.99,0.36,200.90 Price_SatinleafIsland,2004-02-28,05:45,-0.10,-0.36,0.03,0.2,0.4,0.9,8.2,7.3,6.0,16.84,0.37,195.50 Price_SatinleafIsland,2004-02-28,06:00,-0.03,-0.36,0.07,0.2,0.5,0.8,6.9,6.5,4.7,16.70,0.36,184.80 Price_SatinleafIsland,2004-02-28,06:15,-0.03,-0.34,0.06,0.2,0.5,0.8,6.9,6.5,4.3,16.56,0.34,185.00 Price_SatinleafIsland,2004-02-28,06:30,-0.07,-0.41,0.23,0.3,0.7,1.0,8.2,6.9,5.2,16.40,0.42,189.70 Price_SatinleafIsland,2004-02-28,06:45,0.02,-0.44,0.03,0.2,0.4,0.8,6.5,5.6,4.3,16.24,0.44,177.40 Price_SatinleafIsland,2004-02-28,07:00,-0.04,-1.45,1.70,2.0,3.4,7.6,6.0,5.6,3.9,16.14,1.45,181.60 Price_SatinleafIsland,2004-02-28,07:15,-0.04,-0.37,0.11,0.3,0.7,1.1,6.9,5.6,3.9,16.01,0.37,186.20 Price_SatinleafIsland,2004-02-28,07:30,-0.10,-0.45,0.04,0.3,0.6,0.8,6.0,5.2,3.4,15.88,0.46,192.50 Price_SatinleafIsland,2004-02-28,07:45,-0.01,-0.29,0.04,0.3,0.8,0.8,6.9,5.6,4.3,15.82,0.29,182.00 Price_SatinleafIsland,2004-02-28,08:00,-0.18,-0.34,0.01,0.4,0.8,0.9,6.5,5.2,4.3,15.72,0.38,207.90 Price_SatinleafIsland,2004-02-28,08:15,-0.10,-0.33,-0.11,0.3,0.7,0.9,5.6,4.3,2.6,15.66,0.34,196.90 Price_SatinleafIsland,2004-02-28,08:30,-0.15,-0.31,-0.10,0.3,0.9,1.0,6.0,4.7,3.4,15.67,0.34,205.80 Price_SatinleafIsland,2004-02-28,08:45,-0.09,-0.24,-0.10,0.2,0.8,0.7,6.5,5.2,3.4,15.71,0.26,200.60 Price_SatinleafIsland,2004-02-28,09:00,-0.08,-0.26,-0.09,0.3,0.9,1.0,6.9,5.2,4.3,15.69,0.27,197.10 Price_SatinleafIsland,2004-02-28,09:15,-0.10,-0.21,-0.10,0.3,1.0,0.9,6.5,4.7,3.9,15.68,0.23,205.50 Price_SatinleafIsland,2004-02-28,09:30,-0.16,-0.28,-0.08,0.4,0.6,0.9,5.6,4.3,3.4,15.69,0.32,209.70 Price_SatinleafIsland,2004-02-28,09:45,-0.19,-0.28,-0.15,0.2,0.7,0.8,5.6,4.7,3.4,15.72,0.34,214.20 Price_SatinleafIsland,2004-02-28,10:00,-0.14,-0.29,-0.14,0.3,0.8,1.1,6.0,4.3,3.4,15.76,0.32,205.80 Price_SatinleafIsland,2004-02-28,10:15,-0.22,-0.14,-0.06,0.2,0.7,0.8,5.6,4.3,3.0,15.85,0.26,237.50 Price_SatinleafIsland,2004-02-28,10:30,-0.13,-0.16,-0.02,0.3,0.7,1.1,5.6,3.9,3.0,16.01,0.21,219.10 Price_SatinleafIsland,2004-02-28,10:45,-0.18,-0.33,-0.09,0.4,0.7,1.2,5.6,3.9,2.6,16.01,0.38,208.60 Price_SatinleafIsland,2004-02-28,11:00,-0.09,-0.33,0.00,0.3,0.6,0.8,6.0,4.7,3.9,16.10,0.34,195.30 Price_SatinleafIsland,2004-02-28,11:15,-1.20,-0.33,-3.99,17.9,25.5,25.5,5.6,4.7,3.0,16.11,1.24,254.60 Price_SatinleafIsland,2004-02-28,11:30,-0.17,-0.37,0.02,0.3,0.5,1.1,4.7,3.9,2.2,16.17,0.41,204.70 Price_SatinleafIsland,2004-02-28,11:45,-0.20,-0.42,-0.01,0.3,0.4,1.0,5.2,3.9,2.6,16.17,0.47,205.50 Price_SatinleafIsland,2004-02-28,12:00,-0.22,-0.58,0.92,1.2,2.0,7.5,5.6,4.3,3.0,16.23,0.62,200.80 Price_SatinleafIsland,2004-02-28,12:15,-0.22,-0.34,-0.17,0.2,0.5,0.9,5.6,4.3,3.4,16.28,0.40,212.90 Price_SatinleafIsland,2004-02-28,12:30,-0.25,-0.37,-0.09,0.2,0.5,0.8,6.5,4.7,3.4,16.29,0.45,214.00 Price_SatinleafIsland,2004-02-28,12:45,-0.25,-0.33,-0.05,0.3,0.5,1.2,5.6,3.9,2.6,16.34,0.41,217.10 Price_SatinleafIsland,2004-02-28,13:00,-0.23,-0.28,-0.34,0.3,0.5,1.1,6.5,5.2,3.4,16.43,0.36,219.40 Price_SatinleafIsland,2004-02-28,13:15,-0.41,-0.56,0.96,1.2,1.8,8.9,5.2,3.4,2.6,16.49,0.69,216.20 Price_SatinleafIsland,2004-02-28,13:30,-0.21,-0.33,-0.22,0.2,0.3,0.7,10.8,9.0,7.3,16.71,0.39,212.50 Price_SatinleafIsland,2004-02-28,13:45,-0.21,-0.29,-0.22,0.2,0.6,1.1,5.6,3.9,2.6,16.77,0.36,215.90 Price_SatinleafIsland,2004-02-28,14:00,-0.20,-0.30,-0.23,0.2,0.5,1.4,5.2,3.4,2.6,16.65,0.36,213.70 Price_SatinleafIsland,2004-02-28,14:15,-0.18,-0.30,-0.12,0.2,0.6,0.9,5.2,3.4,2.2,16.88,0.35,211.00 Price_SatinleafIsland,2004-02-28,14:30,0.00,0.06,-0.63,1.0,1.6,6.0,6.0,4.3,3.0,16.89,0.06,0.00 Price_SatinleafIsland,2004-02-28,14:45,-0.19,-0.21,-0.18,0.2,0.5,0.7,7.7,6.5,4.7,16.99,0.28,222.10 Price_SatinleafIsland,2004-02-28,15:00,-0.09,-0.30,-0.28,0.8,2.0,7.8,8.2,6.0,5.6,17.03,0.31,196.70 Price_SatinleafIsland,2004-02-28,15:15,-0.21,-0.25,-0.20,0.2,0.6,1.0,6.0,4.3,2.6,17.05,0.33,220.00 Price_SatinleafIsland,2004-02-28,15:30,-0.17,-0.24,-0.10,0.2,0.4,0.7,7.7,5.6,3.9,17.09,0.29,215.30 Price_SatinleafIsland,2004-02-28,15:45,-0.21,-0.24,-0.17,0.2,0.5,1.1,5.6,4.3,2.6,17.07,0.32,221.20 Price_SatinleafIsland,2004-02-28,16:00,-0.21,-0.23,-0.20,0.2,0.6,0.9,6.0,4.3,2.6,17.04,0.31,222.40 Price_SatinleafIsland,2004-02-28,16:15,-0.18,-0.13,-0.20,0.4,1.2,1.6,6.9,4.7,3.4,16.97,0.22,234.20 Price_SatinleafIsland,2004-02-28,16:30,-0.24,-0.26,0.05,0.3,0.6,1.3,5.6,3.9,2.6,16.98,0.35,222.70 Price_SatinleafIsland,2004-02-28,16:45,-0.24,-0.23,-0.04,0.2,0.5,1.3,5.6,4.3,3.0,16.97,0.33,226.20 Price_SatinleafIsland,2004-02-28,17:00,-0.20,-0.18,0.01,0.2,0.4,0.8,5.2,4.7,3.0,16.99,0.27,228.00 Price_SatinleafIsland,2004-02-28,17:15,-0.27,-0.21,-0.11,0.2,0.5,1.0,5.6,5.2,3.0,17.02,0.34,232.10 Price_SatinleafIsland,2004-02-28,17:30,-0.20,-0.12,-0.19,0.2,0.5,1.0,5.2,4.3,3.4,17.05,0.23,239.00 Price_SatinleafIsland,2004-02-28,17:45,-0.20,-0.18,-0.06,0.2,0.4,1.1,4.7,5.2,3.4,17.08,0.27,228.00 Price_SatinleafIsland,2004-02-28,18:00,-0.26,-0.27,-0.12,0.2,0.3,1.4,5.6,5.2,3.0,17.07,0.37,223.90 Price_SatinleafIsland,2004-02-28,18:15,-0.22,-0.26,-0.10,0.2,0.4,0.8,6.9,6.9,4.7,17.16,0.34,220.20 Price_SatinleafIsland,2004-02-28,18:30,-0.13,-0.30,-0.16,0.3,0.4,1.6,5.2,4.7,3.0,17.31,0.33,203.40 Price_SatinleafIsland,2004-02-28,18:45,-0.08,-0.26,-0.10,0.2,0.3,2.0,6.0,5.6,3.4,17.30,0.27,197.10 Price_SatinleafIsland,2004-02-28,19:00,0.05,-0.31,0.46,0.5,0.5,1.4,6.0,5.2,2.6,17.26,0.31,170.80 Price_SatinleafIsland,2004-02-28,19:15,-0.28,-1.06,1.04,0.6,1.8,2.7,6.5,6.0,3.4,17.28,1.10,194.80 Price_SatinleafIsland,2004-02-28,19:30,-0.14,-0.58,0.48,0.4,1.1,1.5,6.5,5.6,3.0,17.30,0.60,193.60 Price_SatinleafIsland,2004-02-28,19:45,-0.11,-0.25,0.07,0.4,0.8,1.6,5.6,4.7,2.6,17.32,0.27,203.70 Price_SatinleafIsland,2004-02-28,20:00,-0.02,0.05,-0.30,0.4,0.9,1.5,5.6,4.3,3.4,17.35,0.05,338.20 Price_SatinleafIsland,2004-02-28,20:15,-0.18,-0.34,-0.02,0.3,0.6,1.7,4.3,3.4,2.2,17.37,0.38,207.90 Price_SatinleafIsland,2004-02-28,20:30,-0.12,-0.27,0.00,0.2,0.4,0.8,6.5,4.7,3.9,17.40,0.30,204.00 Price_SatinleafIsland,2004-02-28,20:45,-0.06,-0.35,-0.24,0.4,0.6,2.5,4.3,3.9,3.0,17.44,0.36,189.70 Price_SatinleafIsland,2004-02-28,21:00,-0.06,-0.27,0.04,0.3,0.4,1.4,5.2,3.9,2.6,17.47,0.28,192.50 Price_SatinleafIsland,2004-02-28,21:15,-0.13,-0.30,-0.07,0.3,0.5,0.9,4.7,3.4,2.2,17.54,0.33,203.40 Price_SatinleafIsland,2004-02-28,21:30,-0.18,-0.30,-0.20,0.2,0.4,0.8,6.9,6.0,4.3,17.62,0.35,211.00 Price_SatinleafIsland,2004-02-28,21:45,-0.24,-0.35,-0.15,0.3,0.5,1.1,5.2,4.3,3.0,17.66,0.42,214.40 Price_SatinleafIsland,2004-02-28,22:00,-0.26,-0.27,-0.18,0.3,0.5,1.6,5.2,4.3,3.0,17.71,0.37,223.90 Price_SatinleafIsland,2004-02-28,22:15,-0.34,-0.43,-0.15,0.3,0.5,1.4,5.2,4.3,3.0,17.79,0.55,218.30 Price_SatinleafIsland,2004-02-28,22:30,-0.34,-0.49,0.00,0.2,0.4,0.8,5.6,4.7,3.0,17.87,0.60,214.80 Price_SatinleafIsland,2004-02-28,22:45,-0.31,-0.55,0.05,0.2,0.4,0.8,5.6,4.3,3.0,17.96,0.63,209.40 Price_SatinleafIsland,2004-02-28,23:00,-0.31,-0.44,-0.14,0.2,0.5,1.5,5.2,3.9,3.0,18.05,0.54,215.20 Price_SatinleafIsland,2004-02-28,23:15,-0.30,-0.43,-0.08,0.3,0.6,1.1,6.5,5.2,4.3,18.15,0.52,214.90 Price_SatinleafIsland,2004-02-28,23:30,-0.29,-0.50,-0.13,0.2,0.4,0.9,5.6,4.3,3.4,18.25,0.58,210.10 Price_SatinleafIsland,2004-02-28,23:45,-0.34,-0.54,-0.03,0.3,0.5,1.4,5.6,4.3,3.4,18.31,0.64,212.20 Price_SatinleafIsland,2004-02-29,00:00,-0.30,-0.47,-0.15,0.2,0.4,1.1,5.6,4.3,3.4,18.35,0.56,212.60 Price_SatinleafIsland,2004-02-29,00:15,-0.32,-0.54,-0.14,0.3,0.4,1.1,5.2,4.3,3.0,18.40,0.63,210.70 Price_SatinleafIsland,2004-02-29,00:30,-0.31,-0.45,-0.18,0.2,0.4,0.9,6.0,4.7,3.9,18.46,0.55,214.60 Price_SatinleafIsland,2004-02-29,00:45,-0.23,-0.39,-0.05,0.2,0.3,0.9,5.6,3.9,3.0,18.50,0.45,210.50 Price_SatinleafIsland,2004-02-29,01:00,-0.17,-0.32,-0.08,0.3,0.4,1.0,5.2,4.3,3.9,18.52,0.36,208.00 Price_SatinleafIsland,2004-02-29,01:15,-0.22,-0.31,-0.09,0.3,0.4,0.8,8.2,6.5,5.6,18.54,0.38,215.40 Price_SatinleafIsland,2004-02-29,01:30,-0.18,-0.37,-0.02,0.3,0.4,1.0,5.6,4.3,3.0,18.53,0.41,205.90 Price_SatinleafIsland,2004-02-29,01:45,-0.22,-0.36,-0.33,0.3,0.5,1.0,5.6,4.7,3.4,18.53,0.42,211.40 Price_SatinleafIsland,2004-02-29,02:00,-0.18,-0.41,-0.10,0.3,0.4,0.9,5.2,3.9,3.0,18.53,0.45,203.70 Price_SatinleafIsland,2004-02-29,02:15,-0.21,-0.41,-0.15,0.2,0.4,1.2,6.0,3.9,3.4,18.50,0.46,207.10 Price_SatinleafIsland,2004-02-29,02:30,-0.12,-0.28,-0.04,0.2,0.4,0.8,6.0,5.2,4.3,18.48,0.30,203.20 Price_SatinleafIsland,2004-02-29,02:45,-0.16,-0.35,-0.18,0.2,0.4,1.0,5.6,4.3,3.4,18.43,0.38,204.60 Price_SatinleafIsland,2004-02-29,03:00,-0.11,-0.39,-0.05,0.3,0.4,0.9,6.0,4.7,3.4,18.39,0.41,195.80 Price_SatinleafIsland,2004-02-29,03:15,-0.10,-0.22,0.01,0.2,0.3,0.8,6.0,4.7,3.9,18.38,0.24,204.40 Price_SatinleafIsland,2004-02-29,03:30,-0.11,-0.23,-0.04,0.2,0.3,0.8,7.3,6.0,4.7,18.34,0.25,205.60 Price_SatinleafIsland,2004-02-29,03:45,-0.14,-0.37,-0.10,0.3,0.4,0.9,6.5,4.3,3.4,18.30,0.40,200.70 Price_SatinleafIsland,2004-02-29,04:00,-0.12,-0.29,0.00,0.3,0.4,0.8,6.9,5.2,4.7,18.24,0.31,202.50 Price_SatinleafIsland,2004-02-29,04:15,-0.13,-0.27,0.04,0.2,0.3,0.6,9.5,7.7,7.3,18.19,0.30,205.70 Price_SatinleafIsland,2004-02-29,04:30,-0.07,-0.31,-0.08,0.2,0.3,0.8,6.9,5.2,3.9,18.14,0.32,192.70 Price_SatinleafIsland,2004-02-29,04:45,-0.06,-0.34,0.00,0.3,0.4,1.0,5.6,4.3,3.4,18.10,0.35,190.00 Price_SatinleafIsland,2004-02-29,05:00,-0.03,-0.34,0.07,0.3,0.5,1.2,6.0,4.7,3.9,18.07,0.34,185.00 Price_SatinleafIsland,2004-02-29,05:15,-0.07,-0.38,-0.09,0.2,0.3,0.6,6.0,4.7,3.4,18.02,0.39,190.40 Price_SatinleafIsland,2004-02-29,05:30,-0.18,-0.38,-0.08,0.3,0.4,0.8,6.0,5.2,3.9,17.95,0.42,205.30 Price_SatinleafIsland,2004-02-29,05:45,0.09,-0.25,0.00,0.4,0.5,1.1,9.9,7.7,7.3,17.89,0.27,160.20 Price_SatinleafIsland,2004-02-29,06:00,-0.12,-0.30,0.00,0.2,0.4,0.7,6.5,4.7,3.9,17.82,0.32,201.80 Price_SatinleafIsland,2004-02-29,06:15,-0.10,-0.36,-0.03,0.2,0.3,0.8,7.7,6.5,5.2,17.75,0.37,195.50 Price_SatinleafIsland,2004-02-29,06:30,-0.01,-0.28,-0.03,0.2,0.3,0.7,6.9,6.0,4.3,17.68,0.28,182.00 Price_SatinleafIsland,2004-02-29,06:45,-0.10,-0.35,-0.09,0.3,0.4,1.0,6.0,4.7,3.4,17.57,0.36,195.90 Price_SatinleafIsland,2004-02-29,07:00,-0.09,-0.50,0.14,0.3,0.5,1.0,6.5,5.2,3.9,17.49,0.51,190.20 Price_SatinleafIsland,2004-02-29,07:15,-0.05,-0.43,0.00,0.2,0.4,0.8,6.5,5.6,3.4,17.39,0.43,186.60 Price_SatinleafIsland,2004-02-29,07:30,-0.05,-0.33,0.02,0.2,0.4,0.8,7.3,5.6,4.3,17.35,0.33,188.60 Price_SatinleafIsland,2004-02-29,07:45,-0.01,-0.40,0.42,0.4,0.6,2.9,6.0,4.7,3.4,17.32,0.40,181.40 Price_SatinleafIsland,2004-02-29,08:00,-0.06,-0.46,-0.02,0.2,0.4,1.0,5.6,4.3,3.0,17.32,0.46,187.40 Price_SatinleafIsland,2004-02-29,08:15,0.02,-0.44,0.02,0.2,0.3,0.8,6.0,5.2,3.4,17.32,0.44,177.40 Price_SatinleafIsland,2004-02-29,08:30,0.00,-0.37,0.02,0.2,0.3,0.7,7.3,6.0,4.7,17.32,0.37,180.00 Price_SatinleafIsland,2004-02-29,08:45,-0.05,-0.44,-0.01,0.2,0.3,0.8,6.9,5.2,3.9,17.32,0.44,186.50 Price_SatinleafIsland,2004-02-29,09:00,-0.04,-0.40,0.05,0.2,0.4,0.7,6.0,4.7,3.0,17.30,0.40,185.70 Price_SatinleafIsland,2004-02-29,09:15,-0.05,-0.37,0.05,0.3,0.4,0.8,16.8,18.1,15.9,17.29,0.37,187.70 Price_SatinleafIsland,2004-02-29,09:30,0.01,-0.43,-0.06,0.4,0.3,0.9,6.9,5.6,3.9,17.25,0.43,178.70 Price_SatinleafIsland,2004-02-29,09:45,-0.15,-0.53,-0.19,0.2,0.2,0.6,9.0,7.3,6.0,17.31,0.55,195.80 Price_SatinleafIsland,2004-02-29,10:00,-0.15,-0.46,0.02,0.2,0.3,0.6,8.2,6.5,5.2,17.42,0.48,198.10 Price_SatinleafIsland,2004-02-29,10:15,-0.14,-0.36,-0.08,0.2,0.6,0.7,6.5,4.7,3.4,17.57,0.39,201.30 Price_SatinleafIsland,2004-02-29,10:30,-0.20,-0.31,-0.11,0.2,0.5,0.8,6.0,4.7,3.0,17.62,0.37,212.80 Price_SatinleafIsland,2004-02-29,10:45,-0.17,-0.29,-0.08,0.2,0.6,0.9,5.2,3.4,2.6,17.65,0.34,210.40 Price_SatinleafIsland,2004-02-29,11:00,-0.15,-0.29,-0.01,0.2,0.5,0.9,6.0,4.3,3.0,17.72,0.33,207.30 Price_SatinleafIsland,2004-02-29,11:15,-0.14,-0.28,-0.13,0.2,0.5,1.0,5.6,3.9,2.6,17.72,0.31,206.60 Price_SatinleafIsland,2004-02-29,11:30,-0.18,-0.30,-0.15,0.3,0.7,1.0,5.2,3.9,2.2,17.73,0.35,211.00 Price_SatinleafIsland,2004-02-29,11:45,-0.16,-0.28,-0.12,0.2,0.9,0.9,6.0,3.9,3.0,17.69,0.32,209.70 Price_SatinleafIsland,2004-02-29,12:00,-0.19,-0.24,-0.08,0.2,0.5,0.7,6.0,4.3,3.4,17.68,0.31,218.40 Price_SatinleafIsland,2004-02-29,12:15,-0.13,-0.25,-0.08,0.2,0.6,0.8,6.0,3.9,3.0,17.66,0.28,207.50 Price_SatinleafIsland,2004-02-29,12:30,-0.21,-0.23,-0.09,0.2,0.4,0.7,10.3,8.2,6.9,17.66,0.31,222.40 Price_SatinleafIsland,2004-02-29,12:45,-0.19,-0.21,-0.06,0.2,0.4,0.6,9.0,6.9,5.6,17.71,0.28,222.10 Price_SatinleafIsland,2004-02-29,13:00,-0.19,-0.26,-0.11,0.2,0.5,0.8,6.0,4.7,3.4,17.83,0.32,216.20 Price_SatinleafIsland,2004-02-29,13:15,-0.17,-0.23,-0.07,0.2,0.4,0.9,6.0,4.3,3.0,17.98,0.29,216.50 Price_SatinleafIsland,2004-02-29,13:30,-0.11,-0.23,-0.15,0.2,0.6,0.8,6.9,5.2,3.9,18.06,0.25,205.60 Price_SatinleafIsland,2004-02-29,13:45,-0.13,-0.21,-0.11,0.2,0.7,0.9,5.6,4.3,2.6,18.15,0.25,211.80 Price_SatinleafIsland,2004-02-29,14:00,-0.14,-0.23,-0.01,0.2,0.7,0.7,6.0,4.7,3.0,18.37,0.27,211.30 Price_SatinleafIsland,2004-02-29,14:15,-0.15,-0.23,-0.12,0.2,0.7,0.6,8.6,6.5,5.2,18.47,0.27,213.10 Price_SatinleafIsland,2004-02-29,14:30,-0.20,-0.22,-0.03,0.2,0.7,0.7,6.9,5.6,3.9,18.56,0.30,222.30 Price_SatinleafIsland,2004-02-29,14:45,-0.13,-0.24,-0.04,0.2,0.7,0.8,6.5,4.7,3.4,18.66,0.27,208.40 Price_SatinleafIsland,2004-02-29,15:00,-0.13,-0.16,-0.09,0.2,0.6,0.6,8.2,6.0,5.2,18.60,0.21,219.10 Price_SatinleafIsland,2004-02-29,15:15,-0.11,-0.17,-0.05,0.2,0.7,0.6,7.7,6.0,4.7,18.53,0.20,212.90 Price_SatinleafIsland,2004-02-29,15:30,-0.14,-0.18,-0.10,0.2,0.6,0.9,6.5,4.7,3.4,18.71,0.23,217.90 Price_SatinleafIsland,2004-02-29,15:45,-0.12,-0.21,0.01,0.2,0.7,0.7,6.5,4.7,3.4,18.74,0.24,209.70 Price_SatinleafIsland,2004-02-29,16:00,-0.11,-0.15,-0.11,0.2,0.6,0.8,5.6,4.3,3.0,18.73,0.19,216.30 Price_SatinleafIsland,2004-02-29,16:15,-0.11,-0.12,-0.03,0.2,0.7,0.8,5.6,5.2,3.4,18.82,0.16,222.50 Price_SatinleafIsland,2004-02-29,16:30,-0.13,-0.11,0.11,0.2,0.7,0.7,5.2,3.9,3.4,18.81,0.17,229.80 Price_SatinleafIsland,2004-02-29,16:45,-0.13,-0.06,-0.08,0.2,0.7,0.8,5.2,4.3,3.0,18.80,0.14,245.20 Price_SatinleafIsland,2004-02-29,17:00,-0.12,-0.06,0.02,0.2,0.5,0.7,5.6,4.7,3.4,18.81,0.13,243.40 Price_SatinleafIsland,2004-02-29,17:15,-0.03,-0.51,0.44,2.0,3.9,12.1,5.2,4.7,3.4,18.82,0.51,183.40 Price_SatinleafIsland,2004-02-29,17:30,0.35,0.39,1.21,2.1,4.0,10.9,5.2,4.7,3.4,18.88,0.52,41.90 Price_SatinleafIsland,2004-02-29,17:45,0.50,0.18,-0.53,2.6,3.4,8.1,5.2,4.3,3.0,18.92,0.53,70.20 Price_SatinleafIsland,2004-02-29,18:00,-0.03,-0.36,-0.03,0.2,0.5,0.8,5.2,4.3,3.0,19.04,0.36,184.80 Price_SatinleafIsland,2004-02-29,18:15,-0.08,-0.17,-0.18,0.3,0.4,1.0,5.2,4.3,2.6,18.98,0.19,205.20 Price_SatinleafIsland,2004-02-29,18:30,0.01,-0.30,0.40,2.0,3.2,9.3,6.0,5.6,3.4,18.89,0.30,178.10 Price_SatinleafIsland,2004-02-29,18:45,-0.08,-0.34,0.06,2.0,2.0,2.4,6.9,5.6,3.9,18.85,0.35,193.20 Price_SatinleafIsland,2004-02-29,19:00,-0.07,-0.47,0.33,0.4,0.7,1.5,6.9,6.0,4.3,18.80,0.48,188.50 Price_SatinleafIsland,2004-02-29,19:15,-0.11,-0.54,0.49,0.5,1.3,1.9,7.7,6.5,4.7,18.78,0.55,191.50 Price_SatinleafIsland,2004-02-29,19:30,-0.05,-0.32,-0.11,0.3,0.8,1.2,5.6,5.6,3.4,18.75,0.32,188.90 Price_SatinleafIsland,2004-02-29,19:45,-0.21,-0.74,0.24,0.3,0.7,1.2,6.0,5.6,3.4,18.79,0.77,195.80 Price_SatinleafIsland,2004-02-29,20:00,-0.22,-0.40,-0.14,0.3,0.5,0.9,5.6,4.7,3.0,18.82,0.46,208.80 Price_SatinleafIsland,2004-02-29,20:15,-0.25,-0.39,-0.18,0.2,0.4,1.1,5.6,4.3,3.0,18.85,0.46,212.70 Price_SatinleafIsland,2004-02-29,20:30,-0.25,-0.32,-0.08,0.3,0.5,2.0,5.2,4.3,3.0,18.86,0.41,218.00 Price_SatinleafIsland,2004-02-29,20:45,-0.26,-0.45,-0.52,0.3,0.7,1.5,5.6,4.3,3.0,18.90,0.52,210.00 Price_SatinleafIsland,2004-02-29,21:00,-0.16,-0.38,-0.03,0.3,0.4,1.3,6.0,5.6,3.9,18.94,0.41,202.80 Price_SatinleafIsland,2004-02-29,21:15,-0.18,-0.34,-0.03,0.2,0.4,1.3,4.7,4.3,3.4,18.97,0.38,207.90 Price_SatinleafIsland,2004-02-29,21:30,-0.22,-0.35,0.00,0.2,0.4,1.2,6.9,6.0,4.7,19.00,0.41,212.20 Price_SatinleafIsland,2004-02-29,21:45,-0.20,-0.35,0.05,0.2,0.4,1.0,5.6,4.7,3.4,19.06,0.40,209.70 Price_SatinleafIsland,2004-02-29,22:00,-0.28,-0.38,0.00,0.3,0.5,1.4,6.5,6.0,4.3,19.08,0.47,216.40 Price_SatinleafIsland,2004-02-29,22:15,-0.32,-0.43,-0.18,0.2,0.3,0.9,6.9,5.6,4.3,19.08,0.54,216.70 Price_SatinleafIsland,2004-02-29,22:30,-0.22,-0.41,0.02,0.2,0.4,1.2,6.5,5.6,3.9,19.13,0.47,208.20 Price_SatinleafIsland,2004-02-29,22:45,-0.25,-0.38,-0.13,0.3,0.8,1.1,6.9,6.0,4.3,19.16,0.45,213.30 Price_SatinleafIsland,2004-02-29,23:00,-0.20,-0.34,0.01,0.2,0.3,0.8,6.0,5.2,3.9,19.17,0.39,210.50 Price_SatinleafIsland,2004-02-29,23:15,-0.27,-0.45,-0.05,0.2,0.5,1.0,6.5,5.2,3.9,19.23,0.52,211.00 Price_SatinleafIsland,2004-02-29,23:30,-0.25,-0.44,-0.04,0.2,0.5,1.1,6.0,4.7,5.6,19.26,0.51,209.60 Price_SatinleafIsland,2004-02-29,23:45,-0.30,-0.48,-0.10,0.3,0.4,0.8,6.0,5.2,4.3,19.29,0.57,212.00 Price_SatinleafIsland,2004-03-01,00:00,-0.28,-0.50,0.00,0.2,0.3,1.0,6.5,5.6,4.3,19.31,0.57,209.20 Price_SatinleafIsland,2004-03-01,00:15,-0.25,-0.45,-0.07,0.3,0.3,0.7,6.0,5.2,3.9,19.34,0.51,209.10 Price_SatinleafIsland,2004-03-01,00:30,-0.19,-0.38,0.07,0.3,0.5,1.3,5.6,4.7,3.9,19.35,0.42,206.60 Price_SatinleafIsland,2004-03-01,00:45,-0.23,-0.48,-0.09,0.2,0.3,1.0,6.0,5.2,3.9,19.35,0.53,205.60 Price_SatinleafIsland,2004-03-01,01:00,-0.33,-0.64,0.02,0.3,0.5,1.3,5.6,4.7,3.4,19.37,0.72,207.30 Price_SatinleafIsland,2004-03-01,01:15,-0.26,-0.40,-0.06,0.2,0.3,1.0,6.0,4.7,3.9,19.35,0.48,213.00 Price_SatinleafIsland,2004-03-01,01:30,-0.30,-0.47,-0.22,0.3,0.5,1.2,6.5,5.2,4.3,19.38,0.56,212.60 Price_SatinleafIsland,2004-03-01,01:45,-0.26,-0.46,-0.06,0.3,0.4,1.1,5.6,4.3,3.4,19.41,0.53,209.50 Price_SatinleafIsland,2004-03-01,02:00,-0.20,-0.43,-0.09,0.2,0.3,1.0,6.5,5.2,3.9,19.43,0.47,204.90 Price_SatinleafIsland,2004-03-01,02:15,-0.20,-0.40,-0.20,0.3,0.4,1.1,5.6,4.3,3.0,19.43,0.45,206.60 Price_SatinleafIsland,2004-03-01,02:30,-0.23,-0.35,-0.14,0.2,0.3,1.0,6.5,4.7,3.9,19.43,0.42,213.30 Price_SatinleafIsland,2004-03-01,02:45,-0.15,-0.31,0.20,0.2,0.4,1.6,5.6,3.9,3.4,19.44,0.34,205.80 Price_SatinleafIsland,2004-03-01,03:00,-0.14,-0.36,-0.14,0.2,0.3,0.9,5.6,3.9,3.0,19.44,0.39,201.30 Price_SatinleafIsland,2004-03-01,03:15,-0.21,-0.39,0.02,0.4,0.5,1.5,5.6,4.3,3.0,19.41,0.44,208.30 Price_SatinleafIsland,2004-03-01,03:30,-0.14,-0.23,-0.14,0.2,0.3,1.3,6.0,4.7,3.9,19.38,0.27,211.30 Price_SatinleafIsland,2004-03-01,03:45,-0.17,-0.33,-0.21,0.2,0.3,0.8,6.0,4.7,3.9,19.37,0.37,207.30 Price_SatinleafIsland,2004-03-01,04:00,-0.09,-0.33,-0.12,0.3,0.4,0.9,6.0,4.7,3.4,19.34,0.34,195.30 Price_SatinleafIsland,2004-03-01,04:15,-0.22,-0.32,-0.21,0.2,0.4,1.0,5.6,4.3,3.4,19.31,0.39,214.50 Price_SatinleafIsland,2004-03-01,04:30,-0.14,-0.36,-0.04,0.3,0.4,0.8,6.5,5.2,4.3,19.25,0.39,201.30 Price_SatinleafIsland,2004-03-01,04:45,-0.18,-0.41,-0.08,0.2,0.4,0.8,6.5,5.2,3.9,19.24,0.45,203.70 Price_SatinleafIsland,2004-03-01,05:00,-0.11,-0.25,-0.06,0.2,0.3,0.9,7.7,6.5,5.2,19.20,0.27,203.70 Price_SatinleafIsland,2004-03-01,05:15,-0.13,-0.33,-0.11,0.2,0.2,0.7,6.0,4.7,3.9,19.17,0.35,201.50 Price_SatinleafIsland,2004-03-01,05:30,-0.09,-0.35,-0.10,0.3,0.4,0.8,6.5,5.2,3.9,19.14,0.36,194.40 Price_SatinleafIsland,2004-03-01,05:45,-0.07,-0.33,-0.06,0.2,0.3,0.8,6.0,5.2,3.9,19.09,0.34,192.00 Price_SatinleafIsland,2004-03-01,06:00,0.01,-0.01,-0.22,1.3,1.7,7.0,6.5,5.2,3.9,19.03,0.01,135.00 Price_SatinleafIsland,2004-03-01,06:15,0.13,-0.08,0.22,1.4,1.8,7.1,5.6,4.7,3.9,18.98,0.15,121.60 Price_SatinleafIsland,2004-03-01,06:30,-0.03,-0.26,-0.06,0.4,0.5,1.0,6.5,5.2,4.3,18.94,0.26,186.60 Price_SatinleafIsland,2004-03-01,06:45,0.00,-0.35,-0.08,0.2,0.4,0.8,6.9,5.2,4.3,18.87,0.35,180.00 Price_SatinleafIsland,2004-03-01,07:00,-0.02,-0.52,0.26,0.2,0.6,1.1,6.5,5.6,3.9,18.82,0.52,182.20 Price_SatinleafIsland,2004-03-01,07:15,-0.09,-0.36,0.03,0.3,0.4,0.7,6.5,5.2,3.9,18.77,0.37,194.00 Price_SatinleafIsland,2004-03-01,07:30,-0.08,-0.40,-0.03,0.3,0.4,0.9,6.5,5.6,3.9,18.73,0.41,191.30 Price_SatinleafIsland,2004-03-01,07:45,-0.12,-0.40,-0.14,0.2,0.3,0.7,7.7,6.5,4.7,18.68,0.42,196.70 Price_SatinleafIsland,2004-03-01,08:00,-0.09,-0.38,-0.11,0.3,0.4,1.0,6.0,4.7,3.0,18.67,0.39,193.30 Price_SatinleafIsland,2004-03-01,08:15,-0.07,-0.40,-0.12,0.3,0.4,0.8,6.9,5.6,4.3,18.66,0.41,189.90 Price_SatinleafIsland,2004-03-01,08:30,-0.12,-0.53,-0.19,0.3,0.3,0.9,5.6,4.3,3.0,18.65,0.54,192.80 Price_SatinleafIsland,2004-03-01,08:45,-0.08,-0.44,-0.01,0.2,0.3,0.6,6.0,5.2,3.0,18.62,0.45,190.30 Price_SatinleafIsland,2004-03-01,09:00,-0.11,-0.43,-0.21,0.3,0.5,0.9,5.6,3.9,3.0,18.61,0.44,194.30 Price_SatinleafIsland,2004-03-01,09:15,-0.08,-0.36,-0.13,0.3,0.5,1.1,6.0,4.7,3.0,18.61,0.37,192.50 Price_SatinleafIsland,2004-03-01,09:30,-0.14,-0.39,-0.15,0.3,0.4,0.7,8.2,6.9,5.6,18.64,0.41,199.70 Price_SatinleafIsland,2004-03-01,09:45,-0.20,-0.37,-0.08,0.2,0.4,0.9,6.0,4.7,3.4,18.66,0.42,208.40 Price_SatinleafIsland,2004-03-01,10:00,-0.24,-0.32,-0.12,0.2,0.5,0.8,6.9,5.6,4.3,18.65,0.40,216.90 Price_SatinleafIsland,2004-03-01,10:15,-0.23,-0.29,-0.14,0.2,0.4,1.3,6.0,5.2,3.0,18.67,0.37,218.40 Price_SatinleafIsland,2004-03-01,10:30,-0.19,-0.18,0.01,0.3,0.6,1.2,6.0,5.2,3.4,18.69,0.26,226.50 Price_SatinleafIsland,2004-03-01,10:45,-0.19,-0.21,-0.17,0.2,0.6,1.2,6.0,4.7,3.0,18.74,0.28,222.10 Price_SatinleafIsland,2004-03-01,11:00,-0.20,-0.17,-0.11,0.2,0.4,1.1,6.0,4.7,3.4,18.78,0.26,229.60 Price_SatinleafIsland,2004-03-01,11:15,-0.20,-0.47,0.90,1.8,2.2,6.0,5.2,3.4,2.6,18.96,0.51,203.10 Price_SatinleafIsland,2004-03-01,11:30,-0.18,-0.23,-0.08,0.2,0.5,1.0,5.6,3.9,2.6,18.90,0.29,218.00 Price_SatinleafIsland,2004-03-01,11:45,-0.15,-0.47,0.25,1.2,1.5,3.8,10.3,8.2,7.3,18.91,0.49,197.70 Price_SatinleafIsland,2004-03-01,12:00,-0.18,-0.17,-0.07,0.2,0.5,0.9,6.5,4.7,3.4,18.92,0.25,226.60 Price_SatinleafIsland,2004-03-01,12:15,-0.15,-0.20,-0.14,0.2,0.7,0.8,7.3,6.0,4.3,18.98,0.25,216.90 Price_SatinleafIsland,2004-03-01,12:30,-0.11,-0.36,-0.02,0.2,1.1,0.8,6.9,5.6,3.9,19.29,0.38,197.00 Price_SatinleafIsland,2004-03-01,12:45,-0.16,-0.20,-0.08,0.2,0.5,0.7,6.5,5.2,3.9,19.22,0.26,218.70 Price_SatinleafIsland,2004-03-01,13:00,-0.17,-0.20,0.00,0.2,0.6,0.9,5.6,4.3,2.6,19.27,0.26,220.40 Price_SatinleafIsland,2004-03-01,13:15,-0.20,-0.19,-0.14,0.2,0.7,0.8,5.6,4.3,3.0,19.31,0.28,226.50 Price_SatinleafIsland,2004-03-01,13:30,-0.19,-0.17,-0.06,0.3,0.8,1.1,6.0,4.3,3.0,19.34,0.25,228.20 Price_SatinleafIsland,2004-03-01,13:45,-0.14,-0.17,-0.09,0.2,0.7,0.9,6.5,5.2,3.9,19.54,0.22,219.50 Price_SatinleafIsland,2004-03-01,14:00,-0.17,-0.15,-0.03,0.2,1.0,0.7,6.5,4.3,3.0,19.53,0.23,228.60 Price_SatinleafIsland,2004-03-01,14:15,-0.20,-0.19,0.00,0.2,0.6,0.7,7.3,5.6,4.3,19.73,0.28,226.50 Price_SatinleafIsland,2004-03-01,14:30,-0.16,-0.18,-0.08,0.2,0.7,0.8,6.0,4.7,3.4,19.72,0.24,221.60 Price_SatinleafIsland,2004-03-01,14:45,-0.14,-0.11,-0.05,0.2,0.9,0.8,6.0,4.7,3.4,19.77,0.18,231.80 Price_SatinleafIsland,2004-03-01,15:00,-0.14,-0.17,0.01,0.2,0.8,0.7,6.0,5.2,4.3,19.78,0.22,219.50 Price_SatinleafIsland,2004-03-01,15:15,-0.15,-0.12,-0.09,0.2,0.8,0.7,7.3,5.6,4.3,19.85,0.19,231.30 Price_SatinleafIsland,2004-03-01,15:30,-0.07,-0.18,0.05,0.2,0.8,0.7,6.5,5.6,4.3,19.87,0.19,201.30 Price_SatinleafIsland,2004-03-01,15:45,-0.04,-0.14,-0.02,0.2,0.6,0.8,7.7,6.9,5.6,19.92,0.15,195.90 Price_SatinleafIsland,2004-03-01,16:00,-0.02,-0.12,-0.12,0.2,0.9,0.8,7.3,5.6,4.7,19.94,0.12,189.50 Price_SatinleafIsland,2004-03-01,16:15,-0.05,-0.16,-0.03,0.3,0.9,1.4,6.5,5.6,3.9,20.05,0.17,197.40 Price_SatinleafIsland,2004-03-01,16:30,-0.09,-0.14,0.00,0.3,0.7,1.0,6.0,4.3,3.0,20.14,0.17,212.70 Price_SatinleafIsland,2004-03-01,16:45,-0.11,-0.12,0.02,0.2,0.8,0.7,6.9,5.6,4.3,20.14,0.16,222.50 Price_SatinleafIsland,2004-03-01,17:00,-0.09,-0.14,-0.01,0.1,0.3,0.4,14.6,13.3,11.6,20.19,0.17,212.70 Price_SatinleafIsland,2004-03-01,17:15,0.11,-0.15,-0.19,1.1,1.7,12.5,7.3,4.3,8.2,20.21,0.19,143.70 Price_SatinleafIsland,2004-03-01,17:30,-0.06,-0.25,-0.10,0.3,0.8,1.0,5.6,4.3,3.4,20.27,0.26,193.50 Price_SatinleafIsland,2004-03-01,17:45,-0.04,-0.27,0.00,0.2,0.5,0.8,6.0,4.7,3.4,20.23,0.27,188.40 Price_SatinleafIsland,2004-03-01,18:00,-0.05,-0.40,0.02,0.3,0.5,1.0,6.0,5.2,3.9,20.28,0.40,187.10 Price_SatinleafIsland,2004-03-01,18:15,-0.01,-0.28,0.02,0.2,0.4,0.8,9.0,7.3,5.6,20.33,0.28,182.00 Price_SatinleafIsland,2004-03-01,18:30,-0.01,-0.28,0.01,0.5,0.6,1.4,6.5,5.6,3.0,20.31,0.28,182.00 Price_SatinleafIsland,2004-03-01,18:45,-0.02,-0.22,-0.17,0.3,0.5,1.0,6.5,5.6,3.9,20.26,0.22,185.20 Price_SatinleafIsland,2004-03-01,19:00,-0.10,-0.32,0.02,0.3,0.5,1.3,5.6,5.2,3.0,20.22,0.34,197.40 Price_SatinleafIsland,2004-03-01,19:15,-0.04,-0.20,0.09,0.3,0.6,1.2,6.0,5.6,3.9,20.19,0.20,191.30 Price_SatinleafIsland,2004-03-01,19:30,0.01,-0.26,0.09,0.9,1.9,2.1,7.3,6.9,4.7,20.18,0.26,177.80 Price_SatinleafIsland,2004-03-01,19:45,-0.14,-0.32,-0.17,0.4,0.6,1.4,5.6,5.2,3.0,20.18,0.35,203.60 Price_SatinleafIsland,2004-03-01,20:00,-0.03,-0.04,-0.42,0.6,1.2,1.7,6.5,5.6,3.4,20.19,0.05,216.90 Price_SatinleafIsland,2004-03-01,20:15,-0.18,-0.48,-0.07,0.5,1.1,1.7,6.5,6.5,4.3,20.20,0.51,200.60 Price_SatinleafIsland,2004-03-01,20:30,-0.12,-0.18,-0.40,0.3,0.7,1.2,6.5,5.6,4.3,20.23,0.22,213.70 Price_SatinleafIsland,2004-03-01,20:45,-0.23,-0.36,0.40,1.7,2.4,6.0,7.3,6.9,5.2,20.25,0.43,212.60 Price_SatinleafIsland,2004-03-01,21:00,-0.22,-0.45,-0.19,0.3,0.6,1.3,6.5,5.6,3.9,20.28,0.50,206.10 Price_SatinleafIsland,2004-03-01,21:15,-0.22,-0.35,-0.12,0.2,0.5,1.0,7.3,6.9,4.7,20.31,0.41,212.20 Price_SatinleafIsland,2004-03-01,21:30,-0.28,-0.44,-0.09,0.2,0.5,0.9,6.0,4.7,3.4,20.36,0.52,212.50 Price_SatinleafIsland,2004-03-01,21:45,-0.21,-0.26,-0.16,0.2,0.4,0.6,6.5,5.2,3.9,20.41,0.33,218.90 Price_SatinleafIsland,2004-03-01,22:00,-0.19,-0.27,-0.08,0.3,0.4,1.3,8.6,6.0,4.7,20.45,0.33,215.10 Price_SatinleafIsland,2004-03-01,22:15,-0.24,-0.34,-0.06,0.2,0.5,1.0,6.5,5.2,3.9,20.48,0.42,215.20 Price_SatinleafIsland,2004-03-01,22:30,-0.08,-0.27,0.22,1.3,1.7,5.4,7.3,5.6,4.7,20.52,0.28,196.50 Price_SatinleafIsland,2004-03-01,22:45,-0.27,-0.43,0.04,0.2,0.5,1.0,6.5,5.2,4.3,20.54,0.51,212.10 Price_SatinleafIsland,2004-03-01,23:00,-0.28,-0.39,-0.08,0.3,0.4,1.2,6.9,5.6,4.7,20.56,0.48,215.70 Price_SatinleafIsland,2004-03-01,23:15,-0.26,-0.37,-0.20,0.2,0.4,0.9,7.3,5.6,4.7,20.57,0.45,215.10 Price_SatinleafIsland,2004-03-01,23:30,-0.26,-0.41,-0.18,0.2,0.4,1.2,6.0,5.2,4.3,20.58,0.49,212.40 Price_SatinleafIsland,2004-03-01,23:45,-0.24,-0.46,-0.08,0.2,0.3,0.9,6.0,5.2,3.9,20.64,0.52,207.60 Price_SatinleafIsland,2004-03-02,00:00,-0.25,-0.43,-0.17,0.2,0.3,0.7,8.6,6.9,6.5,20.66,0.50,210.20 Price_SatinleafIsland,2004-03-02,00:15,-0.20,-0.42,-0.14,0.2,0.3,0.8,6.0,5.2,3.9,20.66,0.47,205.50 Price_SatinleafIsland,2004-03-02,00:30,-0.23,-0.41,-0.15,0.2,0.3,0.9,6.0,4.7,3.9,20.66,0.47,209.30 Price_SatinleafIsland,2004-03-02,00:45,-0.16,-0.26,0.06,0.4,0.5,1.0,11.2,10.8,9.5,20.65,0.31,211.60 Price_SatinleafIsland,2004-03-02,01:00,-0.46,-0.57,-1.09,1.2,1.9,7.7,6.5,4.7,4.3,20.64,0.73,218.90 Price_SatinleafIsland,2004-03-02,01:15,-0.24,-0.37,-0.07,0.2,0.4,1.0,5.6,4.3,3.9,20.62,0.44,213.00 Price_SatinleafIsland,2004-03-02,01:30,-0.20,-0.34,-0.14,0.2,0.3,0.8,6.0,5.2,3.9,20.61,0.39,210.50 Price_SatinleafIsland,2004-03-02,01:45,-0.23,-0.31,-0.09,0.2,0.3,0.7,7.3,5.6,4.7,20.59,0.39,216.60 Price_SatinleafIsland,2004-03-02,02:00,-0.13,-0.29,-0.16,0.3,0.4,0.9,6.0,4.7,3.9,20.57,0.32,204.10 Price_SatinleafIsland,2004-03-02,02:15,-0.11,-0.28,-0.32,0.5,0.6,1.4,6.5,4.7,3.9,20.53,0.30,201.40 Price_SatinleafIsland,2004-03-02,02:30,-0.22,-0.31,-0.03,0.2,0.4,0.8,6.5,5.2,4.3,20.52,0.38,215.40 Price_SatinleafIsland,2004-03-02,02:45,-0.18,-0.29,-0.09,0.2,0.4,0.8,6.9,5.2,3.9,20.51,0.34,211.80 Price_SatinleafIsland,2004-03-02,03:00,-0.24,-0.35,-0.25,0.2,0.4,0.9,5.6,4.7,3.4,20.49,0.42,214.40 Price_SatinleafIsland,2004-03-02,03:15,-0.21,-0.29,-0.08,0.2,0.4,1.1,6.0,5.2,3.9,20.44,0.36,215.90 Price_SatinleafIsland,2004-03-02,03:30,-0.19,-0.39,-0.10,0.2,0.3,0.8,6.9,5.6,4.3,20.41,0.43,206.00 Price_SatinleafIsland,2004-03-02,03:45,-0.22,-0.35,-0.18,0.1,0.3,0.7,7.7,5.6,4.7,20.40,0.41,212.20 Price_SatinleafIsland,2004-03-02,04:00,-0.16,-0.32,-0.18,0.1,0.2,0.6,9.9,8.6,7.7,20.37,0.36,206.60 Price_SatinleafIsland,2004-03-02,04:15,-0.19,-0.41,-0.23,0.2,0.3,0.9,6.5,5.2,3.9,20.32,0.45,204.90 Price_SatinleafIsland,2004-03-02,04:30,-0.21,-0.35,-0.07,0.1,0.3,0.6,6.0,5.2,3.9,20.25,0.41,211.00 Price_SatinleafIsland,2004-03-02,04:45,-0.08,-0.49,1.54,1.6,2.4,9.3,9.5,7.7,6.9,20.23,0.50,189.30 Price_SatinleafIsland,2004-03-02,05:00,-0.13,-0.27,-0.16,0.2,0.4,0.9,6.5,5.2,4.3,20.21,0.30,205.70 Price_SatinleafIsland,2004-03-02,05:15,-0.15,-0.39,0.01,0.2,0.4,1.1,6.0,5.2,3.9,20.18,0.42,201.00 Price_SatinleafIsland,2004-03-02,05:30,-0.13,-0.40,-0.22,0.2,0.3,0.8,6.5,5.2,4.3,20.14,0.42,198.00 Price_SatinleafIsland,2004-03-02,05:45,-0.25,-0.38,0.41,0.4,0.6,1.7,5.6,4.3,3.4,20.08,0.45,213.30 Price_SatinleafIsland,2004-03-02,06:00,-0.19,-0.37,-0.22,0.2,0.3,0.8,6.9,5.2,4.3,20.04,0.42,207.20 Price_SatinleafIsland,2004-03-02,06:15,0.02,-0.34,0.62,1.4,2.0,6.2,7.7,6.5,5.2,19.99,0.34,176.60 Price_SatinleafIsland,2004-03-02,06:30,-0.09,-0.33,0.28,0.3,0.5,1.4,6.9,5.6,3.9,19.94,0.34,195.30 Price_SatinleafIsland,2004-03-02,06:45,-0.11,-0.34,-0.21,0.3,0.5,1.3,5.6,4.7,3.4,19.89,0.36,197.90 Price_SatinleafIsland,2004-03-02,07:00,-0.08,-0.49,0.08,0.3,0.6,1.2,6.5,6.0,3.9,19.85,0.50,189.30 Price_SatinleafIsland,2004-03-02,07:15,-0.16,-0.42,0.00,0.3,0.3,0.7,6.5,5.6,3.9,19.82,0.45,200.90 Price_SatinleafIsland,2004-03-02,07:30,-0.07,-0.43,-0.01,0.3,0.4,1.0,5.6,4.7,3.9,19.84,0.44,189.20 Price_SatinleafIsland,2004-03-02,07:45,-0.05,-0.42,0.02,0.3,0.5,1.0,6.0,5.6,3.9,19.86,0.42,186.80 Price_SatinleafIsland,2004-03-02,08:00,-0.06,-0.38,-0.12,0.3,0.3,0.8,6.9,5.6,4.7,19.85,0.38,189.00 Price_SatinleafIsland,2004-03-02,08:15,0.01,-0.39,-0.02,0.2,0.2,0.6,9.9,9.0,7.3,19.87,0.39,178.50 Price_SatinleafIsland,2004-03-02,08:30,-0.08,-0.32,-0.13,0.2,0.3,0.7,7.7,6.9,5.2,19.89,0.33,194.00 Price_SatinleafIsland,2004-03-02,08:45,-0.20,-0.31,-0.10,0.2,0.3,0.8,6.5,5.2,3.9,19.95,0.37,212.80 Price_SatinleafIsland,2004-03-02,09:00,-0.17,-0.19,-0.10,0.2,0.5,0.8,7.7,6.0,4.3,19.95,0.25,221.80 Price_SatinleafIsland,2004-03-02,09:15,-0.14,-0.21,-0.05,0.2,0.6,0.7,7.3,5.6,3.9,20.02,0.25,213.70 Price_SatinleafIsland,2004-03-02,09:30,-0.07,-0.18,-0.21,0.2,0.5,1.0,5.6,3.9,3.0,20.10,0.19,201.30 Price_SatinleafIsland,2004-03-02,09:45,-0.07,-0.25,-0.01,0.2,0.7,1.1,5.6,4.3,3.0,20.15,0.26,195.60 Price_SatinleafIsland,2004-03-02,10:00,-0.13,-0.25,-0.09,0.2,0.5,0.7,7.3,5.6,4.3,20.07,0.28,207.50 Price_SatinleafIsland,2004-03-02,10:15,-0.09,-0.30,-0.13,0.2,0.7,0.8,6.0,4.3,3.0,20.16,0.31,196.70 Price_SatinleafIsland,2004-03-02,10:30,-0.09,-0.29,0.00,0.2,0.6,0.7,6.5,5.2,3.9,20.12,0.30,197.20 Price_SatinleafIsland,2004-03-02,10:45,-0.15,-0.33,-0.19,0.3,0.8,1.0,6.5,4.7,3.9,20.16,0.36,204.40 Price_SatinleafIsland,2004-03-02,11:00,-0.14,-0.27,-0.17,0.2,0.8,0.9,5.2,3.9,2.6,20.20,0.30,207.40 Price_SatinleafIsland,2004-03-02,11:15,-0.09,-0.29,-0.13,0.3,0.6,1.0,6.9,5.6,3.9,20.34,0.30,197.20 Price_SatinleafIsland,2004-03-02,11:30,-0.12,-0.16,-0.12,0.2,0.6,0.9,5.6,3.9,3.0,20.21,0.20,216.90 Price_SatinleafIsland,2004-03-02,11:45,-0.11,-0.27,0.03,0.2,0.7,1.1,7.3,5.2,3.9,20.33,0.29,202.20 Price_SatinleafIsland,2004-03-02,12:00,-0.10,-0.15,-0.18,0.2,0.6,0.7,7.3,5.6,4.3,20.37,0.18,213.70 Price_SatinleafIsland,2004-03-02,12:15,-0.13,-0.21,-0.05,0.2,1.0,0.7,6.9,5.2,3.9,20.48,0.25,211.80 Price_SatinleafIsland,2004-03-02,12:30,-0.17,-0.21,-0.14,0.2,0.7,0.7,6.5,4.7,3.4,20.44,0.27,219.00 Price_SatinleafIsland,2004-03-02,12:45,-0.15,-0.25,-0.13,0.2,1.0,0.8,6.0,4.7,3.0,20.60,0.29,211.00 Price_SatinleafIsland,2004-03-02,13:00,-0.10,-0.14,-0.21,0.4,0.8,2.0,5.6,3.9,3.4,20.55,0.17,215.50 Price_SatinleafIsland,2004-03-02,13:15,-0.15,-0.22,-0.10,0.2,0.9,0.6,6.9,5.6,4.3,20.63,0.27,214.30 Price_SatinleafIsland,2004-03-02,13:30,-0.11,-0.17,-0.18,0.2,0.9,0.8,5.6,4.7,3.0,20.82,0.20,212.90 Price_SatinleafIsland,2004-03-02,13:45,-0.16,-0.18,-0.06,0.2,0.8,0.7,6.9,5.6,4.3,20.82,0.24,221.60 Price_SatinleafIsland,2004-03-02,14:00,-0.16,-0.15,-0.12,0.2,0.8,0.9,6.0,4.7,3.4,20.99,0.22,226.80 Price_SatinleafIsland,2004-03-02,14:15,-0.15,-0.19,-0.13,0.2,1.0,0.9,6.0,4.3,3.0,20.95,0.24,218.30 Price_SatinleafIsland,2004-03-02,14:30,-0.18,-0.10,-0.12,0.1,0.5,0.6,7.7,6.5,4.3,20.98,0.21,240.90 Price_SatinleafIsland,2004-03-02,14:45,-0.17,-0.10,-0.15,0.2,0.7,0.9,5.6,4.3,3.0,20.98,0.20,239.50 Price_SatinleafIsland,2004-03-02,15:00,-0.18,-0.10,-0.11,0.2,0.8,0.7,6.5,4.7,3.4,21.10,0.21,240.90 Price_SatinleafIsland,2004-03-02,15:15,-0.16,-0.11,-0.15,0.2,1.0,0.7,6.0,4.7,3.4,21.09,0.19,235.50 Price_SatinleafIsland,2004-03-02,15:30,-0.20,-0.13,-0.10,0.2,0.7,0.8,6.0,5.2,3.4,21.11,0.24,237.00 Price_SatinleafIsland,2004-03-02,15:45,-0.12,-0.12,-0.11,0.2,0.8,0.7,8.6,6.9,5.6,21.20,0.17,225.00 Price_SatinleafIsland,2004-03-02,16:00,-0.18,-0.12,-0.07,0.2,0.9,0.8,6.5,5.2,3.9,21.33,0.22,236.30 Price_SatinleafIsland,2004-03-02,16:15,-0.12,-0.10,-0.02,0.2,0.6,0.8,6.0,4.7,3.4,21.31,0.16,230.20 Price_SatinleafIsland,2004-03-02,16:30,-0.13,-0.10,-0.03,0.3,0.7,1.1,6.5,5.6,3.9,21.38,0.16,232.40 Price_SatinleafIsland,2004-03-02,16:45,-0.09,-0.15,-0.06,0.2,0.7,0.7,6.5,5.2,4.3,21.32,0.17,211.00 Price_SatinleafIsland,2004-03-02,17:00,-0.04,-0.12,0.08,0.2,0.5,1.6,11.6,9.9,9.0,21.35,0.13,198.40 Price_SatinleafIsland,2004-03-02,17:15,-0.07,-0.19,-0.10,0.3,0.6,0.8,7.3,5.6,4.7,21.38,0.20,200.20 Price_SatinleafIsland,2004-03-02,17:30,-0.06,-0.26,-0.08,0.3,0.8,0.8,6.9,5.6,4.3,21.40,0.27,193.00 Price_SatinleafIsland,2004-03-02,17:45,-0.04,-0.15,-0.01,0.3,0.5,1.0,8.6,6.5,5.2,21.46,0.16,194.90 Price_SatinleafIsland,2004-03-02,18:00,-0.07,-0.22,-0.11,0.3,0.5,0.7,7.7,5.6,5.2,21.53,0.23,197.70 Price_SatinleafIsland,2004-03-02,18:15,-0.06,-0.25,-0.07,0.3,0.4,0.8,7.7,6.9,5.6,21.65,0.26,193.50 Price_SatinleafIsland,2004-03-02,18:30,-0.03,-0.28,0.04,0.3,0.5,1.0,6.9,6.0,4.3,21.62,0.28,186.10 Price_SatinleafIsland,2004-03-02,18:45,0.01,-0.02,-0.22,0.3,0.6,1.5,6.0,5.2,3.0,21.60,0.02,153.40 Price_SatinleafIsland,2004-03-02,19:00,-0.01,-0.31,0.06,0.5,0.7,3.1,6.5,6.5,3.9,21.56,0.31,181.80 Price_SatinleafIsland,2004-03-02,19:15,-0.10,-0.24,-0.11,0.3,0.7,1.2,6.5,5.2,3.4,21.55,0.26,202.60 Price_SatinleafIsland,2004-03-02,19:30,-0.19,-0.53,-0.01,0.5,1.3,1.7,6.5,6.0,4.3,21.52,0.56,199.70 Price_SatinleafIsland,2004-03-02,19:45,-0.11,-0.29,-0.07,0.3,0.6,1.0,7.3,6.9,5.6,21.50,0.31,200.80 Price_SatinleafIsland,2004-03-02,20:00,-0.05,0.03,-0.42,0.3,0.7,1.3,6.5,5.6,3.9,21.49,0.06,301.00 Price_SatinleafIsland,2004-03-02,20:15,-0.11,-0.20,-0.01,0.3,0.4,1.0,6.0,5.2,3.9,21.49,0.23,208.80 Price_SatinleafIsland,2004-03-02,20:30,-0.15,-0.28,-0.12,0.3,0.4,1.0,7.7,6.9,5.2,21.50,0.32,208.20 Price_SatinleafIsland,2004-03-02,20:45,-0.15,-0.11,-0.28,0.2,0.4,1.0,6.5,5.6,4.3,21.53,0.19,233.70 Price_SatinleafIsland,2004-03-02,21:00,-0.44,-0.62,0.63,1.3,2.2,6.4,6.9,6.0,5.2,21.57,0.76,215.40 Price_SatinleafIsland,2004-03-02,21:15,-0.15,-0.28,-0.08,0.4,0.7,1.1,8.6,7.3,7.3,21.58,0.32,208.20 Price_SatinleafIsland,2004-03-02,21:30,0.06,-0.64,2.66,3.7,7.2,19.6,4.3,2.6,3.0,21.58,0.64,174.60 Price_SatinleafIsland,2004-03-02,21:45,-0.17,-0.19,-0.04,0.2,0.3,1.1,7.3,6.5,4.7,21.61,0.25,221.80 Price_SatinleafIsland,2004-03-02,22:00,-0.27,-0.28,-0.04,0.2,0.3,1.0,7.3,6.0,5.2,21.66,0.39,224.00 Price_SatinleafIsland,2004-03-02,22:15,-0.26,-0.34,-0.01,0.3,0.4,1.5,6.9,6.5,4.3,21.71,0.43,217.40 Price_SatinleafIsland,2004-03-02,22:30,-0.21,-0.27,-0.09,0.3,0.4,1.2,6.0,5.2,3.4,21.76,0.34,217.90 Price_SatinleafIsland,2004-03-02,22:45,-0.19,-0.27,-0.11,0.3,0.4,1.1,6.5,5.6,4.3,21.80,0.33,215.10 Price_SatinleafIsland,2004-03-02,23:00,-0.15,-0.29,-0.09,0.3,0.4,1.1,6.5,5.6,4.7,21.85,0.33,207.30 Price_SatinleafIsland,2004-03-02,23:15,-0.16,-0.23,0.06,0.5,0.7,3.6,5.6,5.2,4.3,21.88,0.28,214.80 Price_SatinleafIsland,2004-03-02,23:30,-0.24,-0.35,-0.11,0.2,0.4,1.2,6.5,5.6,4.7,21.91,0.42,214.40 Price_SatinleafIsland,2004-03-02,23:45,-0.25,-0.39,-0.06,0.2,0.4,1.0,6.9,5.6,4.7,21.93,0.46,212.70 Price_SatinleafIsland,2004-03-03,00:00,-0.33,-0.62,-0.03,2.0,2.4,6.1,6.5,5.2,4.3,21.97,0.70,208.00 Price_SatinleafIsland,2004-03-03,00:15,-0.15,-0.30,0.06,0.3,0.4,1.1,6.0,5.2,3.9,21.99,0.34,206.60 Price_SatinleafIsland,2004-03-03,00:30,-0.26,-0.36,-0.08,0.3,0.4,1.0,6.5,5.6,4.3,22.00,0.44,215.80 Price_SatinleafIsland,2004-03-03,00:45,-0.26,-0.27,-0.17,0.3,0.4,0.9,6.5,5.2,4.3,21.99,0.37,223.90 Price_SatinleafIsland,2004-03-03,01:00,-0.23,-0.28,-0.20,0.2,0.4,1.3,6.5,5.2,3.9,21.97,0.36,219.40 Price_SatinleafIsland,2004-03-03,01:15,-0.06,-0.20,0.58,1.2,2.0,5.6,6.0,5.2,3.9,21.96,0.21,196.70 Price_SatinleafIsland,2004-03-03,01:30,-0.10,-0.25,0.37,1.4,2.0,5.9,6.5,5.2,4.3,21.93,0.27,201.80 Price_SatinleafIsland,2004-03-03,01:45,-0.14,-0.31,0.39,0.9,1.4,7.6,8.2,5.6,8.6,21.90,0.34,204.30 Price_SatinleafIsland,2004-03-03,02:00,-0.20,-0.24,0.66,1.3,2.2,6.4,6.9,5.2,3.4,21.87,0.31,219.80 Price_SatinleafIsland,2004-03-03,02:15,-0.21,-0.25,-0.15,0.2,0.4,1.0,6.9,5.2,4.3,21.84,0.33,220.00 Price_SatinleafIsland,2004-03-03,02:30,-0.07,-0.16,0.14,1.2,1.9,6.6,7.3,6.0,4.3,21.82,0.17,203.60 Price_SatinleafIsland,2004-03-03,02:45,-0.24,-0.40,0.00,1.7,2.6,5.5,6.0,4.7,3.4,21.78,0.47,211.00 Price_SatinleafIsland,2004-03-03,03:00,-0.54,-0.93,0.75,1.5,2.2,6.0,7.3,6.0,4.3,21.74,1.08,210.10 Price_SatinleafIsland,2004-03-03,03:15,-0.27,-0.25,-0.16,0.2,0.3,1.1,6.9,5.6,4.7,21.72,0.37,227.20 Price_SatinleafIsland,2004-03-03,03:30,-0.23,-0.22,-0.06,0.2,0.4,1.0,7.3,6.0,4.3,21.70,0.32,226.30 Price_SatinleafIsland,2004-03-03,03:45,-0.41,-0.38,-0.48,0.3,0.4,1.2,6.9,5.6,4.7,21.69,0.56,227.20 Price_SatinleafIsland,2004-03-03,04:00,-0.23,-0.26,-0.20,0.2,0.3,1.0,7.7,6.5,5.6,21.66,0.35,221.50 Price_SatinleafIsland,2004-03-03,04:15,0.28,-0.07,0.45,1.9,2.2,5.8,7.3,5.6,4.3,21.63,0.29,104.00 Price_SatinleafIsland,2004-03-03,04:30,-0.25,-0.44,0.31,2.2,2.7,6.2,5.6,4.3,3.4,21.60,0.51,209.60 Price_SatinleafIsland,2004-03-03,04:45,-0.22,-0.63,1.93,1.3,1.5,9.9,8.2,5.6,9.5,21.58,0.67,199.20 Price_SatinleafIsland,2004-03-03,05:00,-0.07,-0.22,-0.10,0.2,0.4,1.1,6.0,4.3,3.9,21.56,0.23,197.70 Price_SatinleafIsland,2004-03-03,05:15,-0.08,-0.15,-0.15,0.2,0.4,0.9,6.9,5.2,5.2,21.52,0.17,208.10 Price_SatinleafIsland,2004-03-03,05:30,-0.19,-0.31,-0.58,0.5,0.6,2.0,8.6,7.3,6.0,21.49,0.36,211.50 Price_SatinleafIsland,2004-03-03,05:45,-0.07,-0.18,-0.08,0.3,0.3,0.8,9.0,7.3,6.0,21.46,0.19,201.30 Price_SatinleafIsland,2004-03-03,06:00,-0.06,-0.21,-0.11,0.3,0.4,0.8,8.6,6.9,5.6,21.44,0.22,195.90 Price_SatinleafIsland,2004-03-03,06:15,-0.05,-0.23,-0.06,0.2,0.3,0.6,9.5,7.7,6.9,21.41,0.24,192.30 Price_SatinleafIsland,2004-03-03,06:30,-0.01,-0.24,-0.03,0.2,0.4,0.7,8.6,6.9,6.0,21.37,0.24,182.40 Price_SatinleafIsland,2004-03-03,06:45,-0.02,-0.24,-0.23,0.3,0.4,0.9,7.3,6.0,4.3,21.33,0.24,184.80 Price_SatinleafIsland,2004-03-03,07:00,-0.02,-0.47,0.37,1.4,4.2,5.3,6.9,7.3,4.7,21.28,0.47,182.40 Price_SatinleafIsland,2004-03-03,07:15,-0.02,-0.35,0.01,0.3,0.4,1.0,6.9,5.6,3.9,21.24,0.35,183.30 Price_SatinleafIsland,2004-03-03,07:30,0.06,-0.24,0.03,1.0,1.7,4.5,9.5,7.7,6.0,21.24,0.25,166.00 Price_SatinleafIsland,2004-03-03,07:45,-0.09,-0.32,-0.11,0.2,0.3,1.0,7.7,6.5,4.7,21.23,0.33,195.70 Price_SatinleafIsland,2004-03-03,08:00,-0.11,-0.62,-0.17,1.0,1.3,5.3,9.5,6.9,9.0,21.23,0.63,190.10 Price_SatinleafIsland,2004-03-03,08:15,-0.03,-0.49,-0.08,0.3,0.4,0.8,6.5,5.2,3.9,21.26,0.49,183.50 Price_SatinleafIsland,2004-03-03,08:30,0.00,-0.37,-0.01,0.2,0.4,0.8,6.5,5.2,3.9,21.28,0.37,180.00 Price_SatinleafIsland,2004-03-03,08:45,0.12,-0.25,0.11,1.5,1.9,4.7,9.0,7.7,6.0,21.31,0.28,154.40 Price_SatinleafIsland,2004-03-03,09:00,-0.16,-0.19,-0.02,0.2,0.4,0.8,10.8,9.9,8.2,21.36,0.25,220.10 Price_SatinleafIsland,2004-03-03,09:15,-0.10,-0.17,-0.10,0.1,0.4,0.9,6.9,5.6,4.3,21.46,0.20,210.50 Price_SatinleafIsland,2004-03-03,09:30,-0.09,-0.15,-0.06,0.3,0.9,0.9,6.0,4.7,3.4,21.49,0.17,211.00 Price_SatinleafIsland,2004-03-03,09:45,-0.08,-0.17,0.49,1.5,2.1,5.9,6.9,5.6,4.3,21.50,0.19,205.20 Price_SatinleafIsland,2004-03-03,10:00,-0.20,-0.23,-0.08,0.3,0.7,1.1,6.9,5.2,3.4,21.47,0.30,221.00 Price_SatinleafIsland,2004-03-03,10:15,-0.10,-0.24,-0.08,0.3,1.2,1.0,6.5,4.3,3.4,21.51,0.26,202.60 Price_SatinleafIsland,2004-03-03,10:30,-0.23,-0.18,-0.15,0.2,0.7,0.9,9.0,7.3,6.0,21.50,0.29,232.00 Price_SatinleafIsland,2004-03-03,10:45,-0.11,-0.22,-0.09,0.4,0.8,1.7,6.9,5.2,3.9,21.55,0.25,206.60 Price_SatinleafIsland,2004-03-03,11:00,-0.17,-0.24,-0.14,0.3,0.9,1.1,6.5,5.2,3.4,21.49,0.29,215.30 Price_SatinleafIsland,2004-03-03,11:15,-0.15,-0.25,-0.13,0.2,0.8,0.9,6.9,5.6,4.3,21.57,0.29,211.00 Price_SatinleafIsland,2004-03-03,11:30,-0.17,-0.16,0.02,0.2,0.8,1.0,8.2,6.5,4.7,21.62,0.23,226.70 Price_SatinleafIsland,2004-03-03,11:45,-0.18,-0.20,0.02,0.2,0.6,0.9,7.7,6.9,5.2,21.61,0.27,222.00 Price_SatinleafIsland,2004-03-03,12:00,-0.20,-0.29,0.26,0.2,0.7,2.7,6.9,5.2,3.9,21.91,0.35,214.60 Price_SatinleafIsland,2004-03-03,12:15,-0.21,-0.22,-0.08,0.2,0.9,0.8,7.3,5.6,4.7,21.74,0.30,223.70 Price_SatinleafIsland,2004-03-03,12:30,-0.23,-0.21,-0.02,0.2,0.9,0.9,6.0,4.7,3.9,21.71,0.31,227.60 Price_SatinleafIsland,2004-03-03,12:45,-0.17,-0.20,-0.12,0.2,0.9,0.8,7.7,6.5,4.7,21.81,0.26,220.40 Price_SatinleafIsland,2004-03-03,13:00,-0.18,-0.18,-0.10,0.2,0.9,0.8,7.3,5.6,4.3,21.80,0.25,225.00 Price_SatinleafIsland,2004-03-03,13:15,-0.19,-0.17,0.09,0.2,0.9,1.1,6.5,5.6,3.9,21.89,0.25,228.20 Price_SatinleafIsland,2004-03-03,13:30,-0.17,-0.14,0.00,0.2,0.9,0.6,8.2,6.9,5.2,21.91,0.22,230.50 Price_SatinleafIsland,2004-03-03,13:45,-0.21,-0.15,-0.07,0.2,0.7,0.8,8.2,6.5,5.2,22.06,0.26,234.50 Price_SatinleafIsland,2004-03-03,14:00,-0.21,-0.10,0.01,0.2,0.7,0.7,8.2,6.5,5.6,22.05,0.23,244.50 Price_SatinleafIsland,2004-03-03,14:15,-0.21,-0.09,-0.01,0.2,0.8,1.6,6.9,5.6,4.7,22.10,0.23,246.80 Price_SatinleafIsland,2004-03-03,14:30,-0.21,-0.11,-0.10,0.2,1.0,0.8,6.5,5.2,3.9,22.17,0.24,242.40 Price_SatinleafIsland,2004-03-03,14:45,-0.24,-0.14,-0.09,0.2,0.6,0.9,6.9,5.6,4.3,22.22,0.28,239.70 Price_SatinleafIsland,2004-03-03,15:00,-0.14,-0.05,-0.02,0.2,0.6,0.7,6.9,5.6,4.3,22.22,0.15,250.30 Price_SatinleafIsland,2004-03-03,15:15,-0.16,-0.16,0.03,0.4,0.7,1.3,6.5,4.7,3.4,22.18,0.23,225.00 Price_SatinleafIsland,2004-03-03,15:30,-0.15,-0.07,0.02,0.1,0.6,0.7,6.5,5.2,4.3,22.30,0.17,245.00 Price_SatinleafIsland,2004-03-03,15:45,-0.13,-0.13,-0.07,0.2,0.6,1.0,6.9,6.0,4.7,22.28,0.18,225.00 Price_SatinleafIsland,2004-03-03,16:00,-0.26,-0.12,-0.08,0.1,0.7,0.5,7.7,6.9,5.2,22.44,0.29,245.20 Price_SatinleafIsland,2004-03-03,16:15,-0.13,-0.12,-0.09,0.2,0.5,1.2,6.5,4.7,3.4,22.32,0.18,227.30 Price_SatinleafIsland,2004-03-03,16:30,-0.06,-0.10,-0.10,0.3,0.8,1.0,6.9,4.7,3.4,22.31,0.12,211.00 Price_SatinleafIsland,2004-03-03,16:45,-0.11,-0.09,0.01,0.3,0.7,1.2,6.9,4.7,3.9,22.37,0.14,230.70 Price_SatinleafIsland,2004-03-03,17:00,-0.09,-0.12,-0.02,0.3,0.7,1.3,5.2,4.3,2.6,22.34,0.15,216.90 Price_SatinleafIsland,2004-03-03,17:15,-0.07,-0.12,-0.02,0.3,0.7,1.1,4.7,4.3,3.0,22.33,0.14,210.30 Price_SatinleafIsland,2004-03-03,17:30,-0.05,-0.13,-0.12,0.3,0.8,1.0,6.9,5.6,4.7,22.32,0.14,201.00 Price_SatinleafIsland,2004-03-03,17:45,-0.04,-0.21,-0.09,0.3,0.6,1.0,6.9,6.0,4.7,22.27,0.21,190.80 Price_SatinleafIsland,2004-03-03,18:00,0.01,-0.35,-0.02,0.3,0.5,0.9,6.0,4.7,3.9,22.22,0.35,178.40 Price_SatinleafIsland,2004-03-03,18:15,-0.05,-0.22,0.01,0.2,0.3,1.1,6.5,5.2,3.9,22.13,0.23,192.80 Price_SatinleafIsland,2004-03-03,18:30,-0.05,-0.26,-0.17,0.3,0.5,0.7,10.3,8.2,7.3,22.05,0.26,190.90 Price_SatinleafIsland,2004-03-03,18:45,-0.05,-0.17,-0.04,0.3,0.4,1.1,8.2,6.9,5.2,21.99,0.18,196.40 Price_SatinleafIsland,2004-03-03,19:00,-0.03,-0.85,0.52,0.5,1.2,2.0,8.2,7.7,5.6,21.91,0.85,182.00 Price_SatinleafIsland,2004-03-03,19:15,-0.10,-0.46,0.25,0.3,0.7,1.3,8.6,7.7,6.5,21.84,0.47,192.30 Price_SatinleafIsland,2004-03-03,19:30,0.00,-0.26,-0.08,0.3,0.6,1.2,7.3,6.5,4.3,21.78,0.26,180.00 Price_SatinleafIsland,2004-03-03,19:45,0.05,0.38,-0.61,0.5,1.3,1.9,9.0,8.2,6.0,21.74,0.38,7.50 Price_SatinleafIsland,2004-03-03,20:00,-0.10,-0.18,-0.13,0.2,0.3,0.8,8.6,6.9,5.6,21.73,0.21,209.10 Price_SatinleafIsland,2004-03-03,20:15,-0.09,-0.20,-0.06,0.3,0.4,1.0,7.7,6.9,5.2,21.69,0.22,204.20 Price_SatinleafIsland,2004-03-03,20:30,-0.05,-0.34,0.44,1.8,2.3,5.3,6.9,6.0,4.3,21.67,0.34,188.40 Price_SatinleafIsland,2004-03-03,20:45,-0.18,-0.28,-0.23,0.3,0.4,1.0,6.9,6.0,4.7,21.67,0.33,212.70 Price_SatinleafIsland,2004-03-03,21:00,-0.21,-0.22,-0.21,0.3,0.6,1.8,6.9,6.9,4.7,21.70,0.30,223.70 Price_SatinleafIsland,2004-03-03,21:15,-0.20,-0.14,-0.15,0.2,0.3,0.9,7.3,6.5,5.2,21.71,0.24,235.00 Price_SatinleafIsland,2004-03-03,21:30,-0.22,-0.20,0.01,0.2,0.4,0.9,7.7,6.9,5.2,21.71,0.30,227.70 Price_SatinleafIsland,2004-03-03,21:45,-0.46,-0.36,-0.56,0.4,0.7,1.9,7.7,6.9,5.6,21.71,0.58,232.00 Price_SatinleafIsland,2004-03-03,22:00,-0.03,0.04,-0.31,1.1,2.2,5.0,6.0,5.6,4.3,21.72,0.05,323.10 Price_SatinleafIsland,2004-03-03,22:15,-0.38,-0.44,-0.28,0.3,0.4,1.2,6.9,5.6,4.3,21.73,0.58,220.80 Price_SatinleafIsland,2004-03-03,22:30,-0.36,-0.32,-0.16,0.2,0.3,0.9,6.9,6.0,5.2,21.73,0.48,228.40 Price_SatinleafIsland,2004-03-03,22:45,-0.29,-0.31,-0.05,0.2,0.4,1.0,6.9,5.6,4.7,21.74,0.42,223.10 Price_SatinleafIsland,2004-03-03,23:00,-0.25,-0.33,0.07,0.2,0.4,1.5,6.5,5.6,4.7,21.77,0.41,217.10 Price_SatinleafIsland,2004-03-03,23:15,-0.26,-0.28,-0.05,0.2,0.3,1.2,6.9,6.0,4.7,21.77,0.38,222.90 Price_SatinleafIsland,2004-03-03,23:30,-0.19,-0.20,-0.15,0.2,0.3,0.9,12.5,18.9,9.9,21.78,0.28,223.50 Price_SatinleafIsland,2004-03-03,23:45,-0.18,-0.30,-0.04,0.3,0.4,0.9,6.0,5.2,3.9,21.79,0.35,211.00 Price_SatinleafIsland,2004-03-04,00:00,-0.19,-0.34,-0.11,0.3,0.4,1.3,7.3,5.6,4.7,21.81,0.39,209.20 Price_SatinleafIsland,2004-03-04,00:15,-0.14,-0.39,-0.11,1.3,2.3,6.2,6.5,6.0,4.7,21.80,0.41,199.70 Price_SatinleafIsland,2004-03-04,00:30,-0.31,-0.35,-0.14,0.3,0.4,0.9,7.3,6.0,5.2,21.79,0.47,221.50 Price_SatinleafIsland,2004-03-04,00:45,-0.24,-0.33,-0.25,0.3,0.4,0.9,6.0,4.7,3.9,21.81,0.41,216.00 Price_SatinleafIsland,2004-03-04,01:00,0.12,-0.13,-0.11,1.8,2.4,6.8,6.0,4.7,3.4,21.81,0.18,137.30 Price_SatinleafIsland,2004-03-04,01:15,-0.10,-0.22,0.04,1.7,2.5,6.1,5.6,4.7,3.9,21.80,0.24,204.40 Price_SatinleafIsland,2004-03-04,01:30,-0.01,0.10,-0.69,1.4,2.4,6.0,5.6,5.2,3.9,21.81,0.10,354.30 Price_SatinleafIsland,2004-03-04,01:45,-0.21,-0.27,-0.15,0.3,0.4,1.2,6.0,4.7,3.9,21.79,0.34,217.90 Price_SatinleafIsland,2004-03-04,02:00,-0.26,-0.26,-0.13,0.2,0.3,1.9,6.5,5.6,4.7,21.78,0.37,225.00 Price_SatinleafIsland,2004-03-04,02:15,-0.25,-0.33,-0.18,0.3,0.4,0.9,6.5,5.6,3.9,21.77,0.41,217.10 Price_SatinleafIsland,2004-03-04,02:30,-0.23,-0.29,-0.31,0.3,0.5,1.2,5.6,4.7,3.9,21.77,0.37,218.40 Price_SatinleafIsland,2004-03-04,02:45,-0.20,-0.23,-0.07,0.3,0.4,0.9,6.9,5.6,4.7,21.74,0.30,221.00 Price_SatinleafIsland,2004-03-04,03:00,-0.24,-0.42,-0.40,1.2,2.6,9.6,7.3,6.5,5.6,21.73,0.48,209.70 Price_SatinleafIsland,2004-03-04,03:15,-0.24,-0.35,-0.05,0.7,0.8,2.2,7.3,5.6,5.2,21.68,0.42,214.40 Price_SatinleafIsland,2004-03-04,03:30,-0.26,-0.35,-0.18,0.2,0.3,0.8,7.7,6.5,5.6,21.65,0.44,216.60 Price_SatinleafIsland,2004-03-04,03:45,-0.21,-0.26,-0.06,0.3,0.4,0.9,7.3,6.0,5.2,21.61,0.33,218.90 Price_SatinleafIsland,2004-03-04,04:00,-0.29,-0.44,-0.13,0.5,0.5,1.1,6.5,5.2,3.9,21.58,0.53,213.40 Price_SatinleafIsland,2004-03-04,04:15,-0.26,-0.34,-0.09,0.2,0.3,1.0,6.9,5.6,4.3,21.55,0.43,217.40 Price_SatinleafIsland,2004-03-04,04:30,-0.36,-0.47,-0.21,0.2,0.4,1.0,7.7,6.5,5.2,21.52,0.59,217.50 Price_SatinleafIsland,2004-03-04,04:45,-0.25,-0.34,-0.08,0.2,0.3,1.0,6.5,5.2,4.3,21.51,0.42,216.30 Price_SatinleafIsland,2004-03-04,05:00,-0.16,-0.20,-0.13,0.2,0.3,0.8,7.3,6.0,4.7,21.47,0.26,218.70 Price_SatinleafIsland,2004-03-04,05:15,-0.06,-0.37,2.21,0.8,1.2,7.1,6.9,5.6,5.6,21.43,0.37,189.20 Price_SatinleafIsland,2004-03-04,05:30,-0.23,-0.27,-0.18,0.3,0.4,1.1,6.9,5.6,3.9,21.40,0.35,220.40 Price_SatinleafIsland,2004-03-04,05:45,-0.19,-0.22,-0.03,0.3,0.4,1.0,6.9,5.6,4.3,21.35,0.29,220.80 Price_SatinleafIsland,2004-03-04,06:00,-0.09,-0.12,-0.04,0.2,0.3,1.0,7.7,6.5,5.2,21.31,0.15,216.90 Price_SatinleafIsland,2004-03-04,06:15,-0.12,-0.19,0.00,0.3,0.6,1.5,7.3,6.5,4.7,21.27,0.22,212.30 Price_SatinleafIsland,2004-03-04,06:30,-0.16,-0.26,-0.17,0.5,0.5,0.9,7.3,6.5,4.7,21.23,0.31,211.60 Price_SatinleafIsland,2004-03-04,06:45,-0.03,-0.29,-0.19,0.3,0.4,0.8,7.7,6.9,5.2,21.20,0.29,185.90 Price_SatinleafIsland,2004-03-04,07:00,-0.05,-0.42,0.36,0.3,0.7,1.1,6.9,6.0,4.3,21.17,0.42,186.80 Price_SatinleafIsland,2004-03-04,07:15,0.03,-0.44,0.03,0.3,0.6,1.1,7.3,6.5,5.2,21.14,0.44,176.10 Price_SatinleafIsland,2004-03-04,07:30,0.00,-0.31,-0.06,0.3,0.4,0.9,6.0,4.7,3.4,21.11,0.31,180.00 Price_SatinleafIsland,2004-03-04,07:45,-0.11,-0.60,0.45,1.2,1.7,9.3,6.5,5.6,4.7,21.12,0.61,190.40 Price_SatinleafIsland,2004-03-04,08:00,0.00,-0.30,-0.11,0.3,0.4,0.8,9.9,8.2,6.9,21.14,0.30,180.00 Price_SatinleafIsland,2004-03-04,08:15,-0.02,-0.40,1.29,1.1,1.7,8.2,7.3,6.0,5.2,21.17,0.40,182.90 Price_SatinleafIsland,2004-03-04,08:30,0.00,-0.27,0.02,0.2,0.5,0.6,7.7,6.9,5.2,21.20,0.27,180.00 Price_SatinleafIsland,2004-03-04,08:45,-0.21,-0.29,-0.10,0.3,0.8,0.9,6.5,5.2,3.4,21.32,0.36,215.90 Price_SatinleafIsland,2004-03-04,09:00,-0.23,-0.17,0.04,0.3,0.7,0.9,6.5,5.2,3.4,21.35,0.29,233.50 Price_SatinleafIsland,2004-03-04,09:15,-0.24,-0.23,-0.03,0.3,0.9,1.2,8.2,6.5,5.2,21.41,0.33,226.20 Price_SatinleafIsland,2004-03-04,09:30,-0.25,-0.18,0.05,0.2,0.8,0.9,6.5,4.7,3.4,21.46,0.31,234.20 Price_SatinleafIsland,2004-03-04,09:45,-0.16,-0.31,-0.23,1.2,2.6,6.1,7.3,5.6,4.3,21.50,0.35,207.30 Price_SatinleafIsland,2004-03-04,10:00,-0.19,-0.18,-0.04,0.2,0.8,0.9,6.9,5.6,3.9,21.50,0.26,226.50 Price_SatinleafIsland,2004-03-04,10:15,-0.21,-0.19,-0.04,0.2,1.0,1.0,6.5,5.2,3.9,21.54,0.28,227.90 Price_SatinleafIsland,2004-03-04,10:30,-0.21,-0.23,-0.04,0.2,0.8,0.8,8.2,6.9,5.2,21.65,0.31,222.40 Price_SatinleafIsland,2004-03-04,10:45,-0.14,-0.17,-0.03,0.2,0.8,0.9,7.3,5.6,4.3,21.79,0.22,219.50 Price_SatinleafIsland,2004-03-04,11:00,-0.25,-0.21,0.02,0.2,0.8,0.8,6.9,5.2,3.9,21.79,0.33,230.00 Price_SatinleafIsland,2004-03-04,11:15,-0.20,-0.20,-0.02,0.2,0.7,0.8,7.7,6.5,5.2,21.80,0.28,225.00 Price_SatinleafIsland,2004-03-04,11:30,-0.18,-0.17,0.01,0.2,0.9,0.8,7.3,6.0,4.3,21.94,0.25,226.60 Price_SatinleafIsland,2004-03-04,11:45,-0.20,-0.18,0.04,0.2,0.8,0.9,6.0,4.3,3.0,21.88,0.27,228.00 Price_SatinleafIsland,2004-03-04,12:00,-0.24,-0.17,0.03,0.2,0.8,0.8,6.5,5.2,3.4,22.12,0.29,234.70 Price_SatinleafIsland,2004-03-04,12:15,-0.19,-0.13,0.02,0.2,0.7,0.8,6.0,4.7,3.4,22.22,0.23,235.60 Price_SatinleafIsland,2004-03-04,12:30,-0.20,-0.10,-0.03,0.2,1.0,0.8,6.5,4.7,3.4,22.26,0.22,243.40 Price_SatinleafIsland,2004-03-04,12:45,-0.20,-0.09,-0.11,0.2,0.7,0.7,6.9,5.6,4.3,22.36,0.22,245.80 Price_SatinleafIsland,2004-03-04,13:00,-0.18,-0.05,-0.09,0.2,0.6,0.7,6.9,5.6,4.3,22.37,0.19,254.50 Price_SatinleafIsland,2004-03-04,13:15,-0.19,0.00,-0.02,0.2,0.7,0.7,6.5,5.2,3.9,22.54,0.19,270.00 Price_SatinleafIsland,2004-03-04,13:30,-0.25,-0.05,-0.05,0.1,0.7,0.6,9.0,7.7,6.0,22.67,0.25,258.70 Price_SatinleafIsland,2004-03-04,13:45,-0.21,-0.08,-0.01,0.2,0.9,0.8,6.9,5.6,4.3,22.65,0.22,249.10 Price_SatinleafIsland,2004-03-04,14:00,-0.24,0.00,-0.03,0.2,0.8,0.7,8.2,6.0,5.2,22.75,0.24,270.00 Price_SatinleafIsland,2004-03-04,14:15,-0.24,-0.06,-0.03,0.2,0.9,0.6,8.6,6.9,5.2,22.85,0.25,256.00 Price_SatinleafIsland,2004-03-04,14:30,-0.22,0.01,-0.08,0.2,1.0,0.5,8.2,6.5,5.6,23.02,0.22,272.60 Price_SatinleafIsland,2004-03-04,14:45,-0.18,-0.04,-0.02,0.2,1.0,0.8,6.9,5.6,4.7,22.89,0.18,257.50 Price_SatinleafIsland,2004-03-04,15:00,0.00,0.02,0.29,1.1,2.1,5.2,6.5,5.2,3.9,22.99,0.02,0.00 Price_SatinleafIsland,2004-03-04,15:15,-0.20,-0.12,0.00,0.2,0.7,0.7,6.5,4.7,3.9,22.97,0.23,239.00 Price_SatinleafIsland,2004-03-04,15:30,-0.23,-0.04,-0.07,0.2,1.2,0.9,5.6,4.3,3.0,22.99,0.23,260.10 Price_SatinleafIsland,2004-03-04,15:45,-0.16,0.00,-0.05,0.2,1.2,0.8,6.5,4.7,3.9,23.01,0.16,270.00 Price_SatinleafIsland,2004-03-04,16:00,-0.21,-0.08,-0.03,0.3,0.7,0.7,6.5,4.7,3.9,23.12,0.22,249.10 Price_SatinleafIsland,2004-03-04,16:15,-0.14,-0.15,0.02,0.2,0.8,0.8,7.3,5.6,4.3,23.04,0.21,223.00 Price_SatinleafIsland,2004-03-04,16:30,-0.11,-0.18,0.21,0.2,0.8,1.3,6.9,5.6,4.3,23.04,0.21,211.40 Price_SatinleafIsland,2004-03-04,16:45,-0.12,-0.16,-0.06,0.3,0.6,0.7,6.9,5.2,4.3,23.04,0.20,216.90 Price_SatinleafIsland,2004-03-04,17:00,-0.12,-0.18,0.00,0.1,0.8,1.0,6.0,4.7,3.4,23.05,0.22,213.70 Price_SatinleafIsland,2004-03-04,17:15,-0.05,-0.21,0.02,0.2,0.7,0.7,9.5,8.2,6.5,23.06,0.22,193.40 Price_SatinleafIsland,2004-03-04,17:30,0.02,-0.45,0.05,1.4,2.7,6.9,6.5,5.2,4.3,23.10,0.45,177.50 Price_SatinleafIsland,2004-03-04,17:45,-0.04,-0.22,0.03,0.3,0.6,0.8,6.9,5.2,4.3,23.12,0.22,190.30 Price_SatinleafIsland,2004-03-04,18:00,0.12,-0.24,0.70,1.0,1.6,7.1,6.0,5.2,5.2,23.08,0.27,153.40 Price_SatinleafIsland,2004-03-04,18:15,-0.05,-0.28,-0.09,0.3,0.6,1.0,6.0,5.2,3.9,22.99,0.28,190.10 Price_SatinleafIsland,2004-03-04,18:30,0.23,-0.05,0.23,1.6,2.5,5.7,5.6,4.7,3.0,22.88,0.24,102.30 Price_SatinleafIsland,2004-03-04,18:45,0.00,-0.16,0.10,0.3,0.6,1.1,7.3,6.0,4.7,22.79,0.16,180.00 Price_SatinleafIsland,2004-03-04,19:00,0.00,-0.20,-0.11,0.3,0.5,1.0,9.5,8.2,6.0,22.70,0.20,180.00 Price_SatinleafIsland,2004-03-04,19:15,0.00,-0.18,-0.16,0.3,0.6,0.6,25.8,24.9,23.2,22.62,0.18,180.00 Price_SatinleafIsland,2004-03-04,19:30,0.00,-0.13,-0.12,0.4,0.6,0.9,6.9,6.0,4.3,22.56,0.13,180.00 Price_SatinleafIsland,2004-03-04,19:45,0.03,-0.17,-0.13,0.3,0.4,0.8,8.6,6.5,5.6,22.51,0.17,170.00 Price_SatinleafIsland,2004-03-04,20:00,-0.04,-0.16,-0.23,0.3,0.4,0.9,8.2,6.5,4.7,22.46,0.16,194.00 Price_SatinleafIsland,2004-03-04,20:15,-0.10,-0.19,-0.19,0.2,0.4,0.6,10.8,9.5,8.6,22.42,0.21,207.80 Price_SatinleafIsland,2004-03-04,20:30,-0.13,-0.29,-0.14,0.3,0.4,0.7,7.3,6.5,4.3,22.41,0.32,204.10 Price_SatinleafIsland,2004-03-04,20:45,-0.13,-0.22,-0.13,0.3,0.4,0.7,7.7,6.5,4.7,22.41,0.26,210.60 Price_SatinleafIsland,2004-03-04,21:00,-0.23,-0.31,-0.26,0.2,0.3,0.6,9.9,8.2,6.9,22.41,0.39,216.60 Price_SatinleafIsland,2004-03-04,21:15,-0.32,-0.37,-0.31,0.2,0.5,0.8,8.2,6.5,4.7,22.41,0.49,220.90 Price_SatinleafIsland,2004-03-04,21:30,-0.33,-0.28,-0.24,0.2,0.3,0.7,6.9,6.0,4.3,22.43,0.43,229.70 Price_SatinleafIsland,2004-03-04,21:45,-0.24,-0.21,-0.25,0.2,0.4,0.9,7.3,6.0,4.3,22.45,0.32,228.80 Price_SatinleafIsland,2004-03-04,22:00,-0.36,-0.21,-0.31,0.2,0.3,0.7,7.3,6.9,4.7,22.47,0.42,239.70 Price_SatinleafIsland,2004-03-04,22:15,-0.22,-0.14,-0.15,0.2,0.3,0.6,7.3,6.5,4.7,22.48,0.26,237.50 Price_SatinleafIsland,2004-03-04,22:30,-0.29,-0.21,-0.26,0.3,0.4,0.7,7.3,6.5,5.2,22.49,0.36,234.10 Price_SatinleafIsland,2004-03-04,22:45,-0.21,-0.16,-0.18,0.2,0.4,0.8,6.5,5.6,3.9,22.51,0.26,232.70 Price_SatinleafIsland,2004-03-04,23:00,-0.13,-0.13,-0.16,0.3,0.5,0.8,6.9,5.6,4.3,22.54,0.18,225.00 Price_SatinleafIsland,2004-03-04,23:15,-0.12,-0.14,-0.08,0.3,0.3,0.7,6.9,6.0,5.2,22.57,0.18,220.60 Price_SatinleafIsland,2004-03-04,23:30,0.25,0.17,-2.48,9.0,12.5,24.4,7.3,6.5,5.2,22.58,0.30,55.80 Price_SatinleafIsland,2004-03-04,23:45,-0.11,-0.08,-0.01,0.2,0.3,0.6,6.0,5.2,3.9,22.60,0.14,234.00 Price_SatinleafIsland,2004-03-05,00:00,0.19,-0.71,1.45,8.1,11.4,22.2,6.5,5.6,4.3,22.61,0.73,165.00 Price_SatinleafIsland,2004-03-05,00:15,-0.05,-0.09,0.00,0.3,0.5,0.9,6.5,5.2,3.9,22.63,0.10,209.10 Price_SatinleafIsland,2004-03-05,00:30,-0.07,-0.21,0.04,0.4,0.5,1.1,6.0,4.7,4.7,22.64,0.22,198.40 Price_SatinleafIsland,2004-03-05,00:45,-0.03,-0.27,-0.07,0.5,0.6,1.7,7.3,6.5,5.2,22.66,0.27,186.30 Price_SatinleafIsland,2004-03-05,01:00,-0.10,-0.32,-0.24,0.3,0.5,1.5,6.0,4.7,3.4,22.66,0.34,197.40 Price_SatinleafIsland,2004-03-05,01:15,-0.11,-0.42,-0.06,0.3,0.4,0.6,6.5,5.6,4.3,22.66,0.43,194.70 Price_SatinleafIsland,2004-03-05,01:30,-0.10,-0.41,-0.11,0.3,0.6,0.8,6.9,6.0,4.3,22.64,0.42,193.70 Price_SatinleafIsland,2004-03-05,01:45,-0.06,-0.53,-0.14,0.3,0.4,0.7,6.9,5.6,4.7,22.63,0.53,186.50 Price_SatinleafIsland,2004-03-05,02:00,-0.18,-0.51,-0.14,0.3,0.4,0.7,6.9,5.6,4.3,22.62,0.54,199.40 Price_SatinleafIsland,2004-03-05,02:15,-0.03,-0.46,-0.04,0.3,0.4,0.7,6.5,5.6,4.7,22.60,0.46,183.70 Price_SatinleafIsland,2004-03-05,02:30,-0.17,-0.43,-0.23,0.3,0.5,0.8,6.5,5.2,3.9,22.59,0.46,201.60 Price_SatinleafIsland,2004-03-05,02:45,-0.20,-0.38,-0.12,0.3,0.4,0.7,6.9,5.6,4.3,22.56,0.43,207.80 Price_SatinleafIsland,2004-03-05,03:00,-0.13,-0.37,-0.19,0.2,0.3,0.6,6.5,5.6,4.3,22.55,0.39,199.40 Price_SatinleafIsland,2004-03-05,03:15,-0.14,-0.44,-0.24,0.3,0.4,0.7,6.9,6.0,4.7,22.55,0.46,197.70 Price_SatinleafIsland,2004-03-05,03:30,-0.06,-0.43,-0.15,0.3,0.4,0.6,8.2,6.9,5.2,22.50,0.43,187.90 Price_SatinleafIsland,2004-03-05,03:45,-0.18,-0.34,-0.09,0.3,0.5,1.0,6.9,5.6,4.7,22.47,0.38,207.90 Price_SatinleafIsland,2004-03-05,04:00,-0.13,-0.39,-0.29,0.3,0.4,0.7,6.9,5.2,4.3,22.43,0.41,198.40 Price_SatinleafIsland,2004-03-05,04:15,-0.26,-0.33,-0.21,0.3,0.4,0.7,6.9,5.6,4.3,22.39,0.42,218.20 Price_SatinleafIsland,2004-03-05,04:30,-0.16,-0.26,-0.33,0.3,0.4,0.7,6.9,5.6,4.7,22.35,0.31,211.60 Price_SatinleafIsland,2004-03-05,04:45,-0.26,-0.28,-0.27,0.2,0.3,0.6,9.9,8.2,7.3,22.31,0.38,222.90 Price_SatinleafIsland,2004-03-05,05:00,-0.21,-0.23,-0.22,0.3,0.3,0.8,7.3,5.6,4.3,22.26,0.31,222.40 Price_SatinleafIsland,2004-03-05,05:15,-0.19,-0.20,-0.07,0.2,0.4,1.1,7.3,6.0,4.7,22.21,0.28,223.50 Price_SatinleafIsland,2004-03-05,05:30,-0.15,-0.16,-0.13,0.2,0.4,0.9,6.9,5.6,4.3,22.17,0.22,223.20 Price_SatinleafIsland,2004-03-05,05:45,-0.39,-1.08,0.30,2.6,4.0,9.8,7.3,6.0,4.7,22.12,1.15,199.90 Price_SatinleafIsland,2004-03-05,06:00,-0.17,-0.21,-0.26,0.3,0.5,0.9,7.3,5.6,4.7,22.07,0.27,219.00 Price_SatinleafIsland,2004-03-05,06:15,-0.16,-0.27,-0.15,0.2,0.4,0.6,8.2,6.9,5.6,22.02,0.31,210.70 Price_SatinleafIsland,2004-03-05,06:30,-0.14,-0.22,-0.16,0.2,0.3,0.6,8.2,6.9,5.2,21.97,0.26,212.50 Price_SatinleafIsland,2004-03-05,06:45,-0.17,-0.26,-0.26,0.2,0.3,0.6,8.2,6.5,5.2,21.93,0.31,213.20 Price_SatinleafIsland,2004-03-05,07:00,-0.15,-0.38,-0.14,0.2,0.4,0.8,7.7,6.5,5.2,21.90,0.41,201.50 Price_SatinleafIsland,2004-03-05,07:15,-0.12,-0.33,-0.18,0.3,0.4,0.8,6.5,5.6,4.3,21.88,0.35,200.00 Price_SatinleafIsland,2004-03-05,07:30,-0.10,-0.29,-0.09,0.3,0.4,0.8,7.3,6.0,4.7,21.88,0.31,199.00 Price_SatinleafIsland,2004-03-05,07:45,-0.09,-0.33,-0.01,0.3,0.5,0.9,8.2,6.0,5.2,21.88,0.34,195.30 Price_SatinleafIsland,2004-03-05,08:00,0.33,-0.07,-0.11,2.5,4.0,8.8,6.5,5.2,4.3,21.88,0.34,102.00 Price_SatinleafIsland,2004-03-05,08:15,-0.12,-0.30,-0.24,0.3,0.6,0.8,7.3,6.0,4.3,21.90,0.32,201.80 Price_SatinleafIsland,2004-03-05,08:30,-0.12,-0.25,-0.19,0.3,0.7,0.7,6.5,4.7,3.9,21.97,0.28,205.60 Price_SatinleafIsland,2004-03-05,08:45,-0.32,-0.29,-0.23,0.2,1.1,0.7,6.9,6.0,4.7,22.14,0.43,227.80 Price_SatinleafIsland,2004-03-05,09:00,-0.22,-0.20,-0.18,0.2,0.8,0.6,7.7,6.9,5.6,22.21,0.30,227.70 Price_SatinleafIsland,2004-03-05,09:15,-0.26,-0.21,-0.17,0.2,1.0,0.7,6.0,5.6,3.9,22.24,0.33,231.10 Price_SatinleafIsland,2004-03-05,09:30,-0.22,-0.13,-0.13,0.2,0.9,0.7,5.2,4.3,3.0,22.33,0.26,239.40 Price_SatinleafIsland,2004-03-05,09:45,-0.13,-0.08,-0.05,0.3,1.0,0.6,6.0,4.7,3.9,22.47,0.15,238.40 Price_SatinleafIsland,2004-03-05,10:00,-0.02,0.00,0.02,0.2,1.1,0.6,6.0,5.6,4.7,22.51,0.02,270.00 Price_SatinleafIsland,2004-03-05,10:15,-0.27,-0.07,-0.04,0.2,0.9,0.6,7.7,6.0,4.7,22.50,0.28,255.50 Price_SatinleafIsland,2004-03-05,10:30,-0.20,-0.03,-0.04,0.2,1.0,0.6,7.7,6.5,5.6,22.55,0.20,261.50 Price_SatinleafIsland,2004-03-05,10:45,-0.22,-0.04,-0.09,0.2,1.0,0.7,6.5,5.6,3.9,22.70,0.22,259.70 Price_SatinleafIsland,2004-03-05,11:00,-0.18,-0.02,-0.02,0.1,0.7,0.5,9.0,7.3,5.6,22.84,0.18,263.70 Price_SatinleafIsland,2004-03-05,11:15,-0.19,-0.04,-0.02,0.2,1.0,0.7,6.9,5.2,3.9,22.83,0.19,258.10 Price_SatinleafIsland,2004-03-05,11:30,-0.27,-0.17,-0.03,0.2,0.8,0.5,11.6,10.3,8.6,22.89,0.32,237.80 Price_SatinleafIsland,2004-03-05,11:45,-0.21,-0.01,0.10,0.2,1.0,2.2,7.7,6.5,5.2,22.85,0.21,267.30 Price_SatinleafIsland,2004-03-05,12:00,-0.16,-0.34,-0.11,1.7,2.9,7.0,9.5,7.3,5.6,23.04,0.38,205.20 Price_SatinleafIsland,2004-03-05,12:15,-0.19,-0.06,-0.05,0.2,0.9,0.6,8.6,6.5,5.6,23.17,0.20,252.50 Price_SatinleafIsland,2004-03-05,12:30,-0.19,-0.05,-0.08,0.2,0.9,0.6,8.6,6.9,5.2,23.31,0.20,255.30 Price_SatinleafIsland,2004-03-05,12:45,-0.22,-0.04,-0.06,0.2,1.0,0.6,8.2,6.9,5.2,23.39,0.22,259.70 Price_SatinleafIsland,2004-03-05,13:00,-0.19,-0.09,-0.05,0.2,0.8,0.6,8.2,6.5,5.2,23.40,0.21,244.70 Price_SatinleafIsland,2004-03-05,13:15,-0.18,-0.08,-0.09,0.2,0.6,0.5,9.0,6.9,6.5,23.33,0.20,246.00 Price_SatinleafIsland,2004-03-05,13:30,-0.24,-0.14,-0.09,0.2,0.6,0.5,8.6,7.3,6.0,23.55,0.28,239.70 Price_SatinleafIsland,2004-03-05,13:45,-0.19,-0.14,-0.04,0.2,1.0,0.6,9.9,8.2,6.0,23.71,0.24,233.60 Price_SatinleafIsland,2004-03-05,14:00,-0.16,-0.13,-0.01,0.2,0.6,0.6,5.6,4.7,3.4,23.65,0.21,230.90 Price_SatinleafIsland,2004-03-05,14:15,-0.26,-0.14,-0.09,0.2,0.8,0.6,6.5,5.2,3.9,23.77,0.30,241.70 Price_SatinleafIsland,2004-03-05,14:30,-0.26,-0.17,-0.04,0.1,0.8,0.6,8.6,6.5,5.2,23.83,0.31,236.80 Price_SatinleafIsland,2004-03-05,14:45,-0.26,-0.14,-0.16,0.1,0.8,0.5,9.5,7.7,6.5,24.03,0.30,241.70 Price_SatinleafIsland,2004-03-05,15:00,-0.16,-0.15,-0.08,0.2,0.8,0.7,6.9,5.2,4.3,23.98,0.22,226.80 Price_SatinleafIsland,2004-03-05,15:15,-0.10,-0.16,-0.02,0.3,0.6,0.7,6.9,5.6,4.7,23.93,0.19,212.00 Price_SatinleafIsland,2004-03-05,15:30,0.02,-0.43,0.46,2.1,3.3,8.1,8.2,7.3,5.6,24.10,0.43,177.30 Price_SatinleafIsland,2004-03-05,15:45,-0.18,-0.14,-0.09,0.2,0.7,0.7,6.9,5.6,3.9,24.08,0.23,232.10 Price_SatinleafIsland,2004-03-05,16:00,-0.18,-0.18,0.11,0.3,0.6,2.7,7.7,6.0,5.2,23.98,0.25,225.00 Price_SatinleafIsland,2004-03-05,16:15,-0.20,-0.16,0.00,0.3,0.8,0.6,8.2,6.9,5.2,24.10,0.26,231.30 Price_SatinleafIsland,2004-03-05,16:30,-0.10,-0.17,-0.02,0.3,0.8,0.8,6.5,4.7,3.9,24.11,0.20,210.50 Price_SatinleafIsland,2004-03-05,16:45,-0.22,-0.35,-0.10,0.4,0.6,0.9,6.9,5.2,3.9,23.99,0.41,212.20 Price_SatinleafIsland,2004-03-05,17:00,-0.09,-0.23,-0.03,0.4,0.8,0.9,6.5,5.2,3.9,23.98,0.25,201.40 Price_SatinleafIsland,2004-03-05,17:15,-0.12,-0.27,-0.05,0.2,0.6,0.7,6.9,6.0,5.2,23.96,0.30,204.00 Price_SatinleafIsland,2004-03-05,17:30,-0.13,-0.32,0.15,0.3,0.5,0.9,8.2,6.9,5.2,23.96,0.35,202.10 Price_SatinleafIsland,2004-03-05,17:45,-0.05,-0.20,-0.02,0.4,0.6,0.8,7.7,6.5,5.2,23.97,0.21,194.00 Price_SatinleafIsland,2004-03-05,18:00,-0.12,-0.32,-0.10,0.4,0.5,0.8,7.3,5.6,4.7,23.90,0.34,200.60 Price_SatinleafIsland,2004-03-05,18:15,-0.05,-0.25,-0.08,0.3,0.4,0.8,7.3,5.6,4.3,23.81,0.25,191.30 Price_SatinleafIsland,2004-03-05,18:30,-0.01,-0.20,-0.08,0.4,0.5,0.9,7.7,6.0,4.7,23.72,0.20,182.90 Price_SatinleafIsland,2004-03-05,18:45,0.14,-0.13,-1.38,2.4,3.8,11.2,7.7,6.5,5.2,23.58,0.19,132.90 Price_SatinleafIsland,2004-03-05,19:00,-0.03,-0.22,-0.12,0.3,0.5,1.0,7.3,6.0,4.3,23.47,0.22,187.80 Price_SatinleafIsland,2004-03-05,19:15,0.00,-0.25,0.00,0.3,0.5,0.8,7.7,6.0,4.7,23.38,0.25,180.00 Price_SatinleafIsland,2004-03-05,19:30,-0.12,-0.38,0.23,0.2,0.6,1.1,7.3,6.5,4.3,23.29,0.40,197.50 Price_SatinleafIsland,2004-03-05,19:45,-0.04,-0.11,-0.35,0.7,0.9,2.9,10.3,8.6,7.7,23.20,0.12,200.00 Price_SatinleafIsland,2004-03-05,20:00,-0.18,-0.27,-0.17,0.5,0.6,0.9,8.2,6.9,5.2,23.11,0.32,213.70 Price_SatinleafIsland,2004-03-05,20:15,-0.06,-0.09,-0.02,0.3,0.4,0.7,8.2,6.9,6.5,23.03,0.11,213.70 Price_SatinleafIsland,2004-03-05,20:30,-0.05,-0.19,-0.16,0.2,0.3,0.7,9.0,7.3,6.0,22.97,0.20,194.70 Price_SatinleafIsland,2004-03-05,20:45,-0.09,-0.22,-0.11,0.2,0.4,0.8,9.0,7.7,6.9,22.91,0.24,202.20 Price_SatinleafIsland,2004-03-05,21:00,-0.11,-0.10,-0.24,0.2,0.4,0.8,8.6,7.3,5.2,22.86,0.15,227.70 Price_SatinleafIsland,2004-03-05,21:15,-0.17,-0.20,-0.17,0.2,0.4,0.7,9.0,7.3,5.6,22.80,0.26,220.40 Price_SatinleafIsland,2004-03-05,21:30,-0.16,-0.23,-0.06,0.2,0.4,0.7,9.9,8.2,6.9,22.79,0.28,214.80 Price_SatinleafIsland,2004-03-05,21:45,-0.23,-0.32,-0.06,0.3,0.3,0.7,8.6,7.3,5.6,22.77,0.39,215.70 Price_SatinleafIsland,2004-03-05,22:00,-0.28,-0.19,-0.14,0.2,0.3,0.6,9.0,7.7,6.0,22.77,0.34,235.80 Price_SatinleafIsland,2004-03-05,22:15,-0.22,-0.11,-0.17,0.2,0.3,0.6,8.6,7.3,5.6,22.76,0.25,243.40 Price_SatinleafIsland,2004-03-05,22:30,-0.23,-0.19,-0.20,0.2,0.3,0.7,8.6,8.2,6.0,22.75,0.30,230.40 Price_SatinleafIsland,2004-03-05,22:45,-0.27,-0.34,-0.22,0.2,0.3,0.7,8.6,7.7,5.6,22.75,0.43,218.50 Price_SatinleafIsland,2004-03-05,23:00,-0.27,-0.30,-0.20,0.2,0.3,0.8,8.2,7.3,5.6,22.75,0.40,222.00 Price_SatinleafIsland,2004-03-05,23:15,-0.26,-0.18,-0.12,0.2,0.3,0.7,9.5,7.7,6.5,22.75,0.32,235.30 Price_SatinleafIsland,2004-03-05,23:30,-0.19,-0.74,0.68,1.6,2.2,6.0,7.7,6.9,5.6,22.75,0.76,194.40 Price_SatinleafIsland,2004-03-05,23:45,-0.61,-2.26,2.35,1.9,5.6,8.3,8.6,7.7,6.9,22.75,2.34,195.10 Price_SatinleafIsland,2004-03-06,00:00,-0.11,-0.22,-0.12,0.2,0.3,0.7,6.9,5.6,4.7,22.76,0.25,206.60 Price_SatinleafIsland,2004-03-06,00:15,-0.13,-0.13,-0.09,0.2,0.3,0.7,6.0,5.2,4.3,22.76,0.18,225.00 Price_SatinleafIsland,2004-03-06,00:30,-0.03,-0.46,-0.15,2.0,2.7,6.8,8.2,6.5,5.6,22.77,0.46,183.70 Price_SatinleafIsland,2004-03-06,00:45,-0.13,-0.24,-0.09,0.2,0.3,0.6,7.7,6.9,5.6,22.78,0.27,208.40 Price_SatinleafIsland,2004-03-06,01:00,-0.04,-0.06,0.01,0.3,0.4,0.9,5.6,4.3,3.9,22.78,0.07,213.70 Price_SatinleafIsland,2004-03-06,01:15,-0.07,-0.14,0.07,0.3,0.5,0.9,7.7,6.0,5.2,22.78,0.16,206.60 Price_SatinleafIsland,2004-03-06,01:30,-0.06,-0.18,-0.26,0.2,0.4,0.9,6.5,5.2,3.9,22.79,0.19,198.40 Price_SatinleafIsland,2004-03-06,01:45,-0.01,-0.10,-0.08,0.3,0.4,0.7,6.9,5.6,4.7,22.78,0.10,185.70 Price_SatinleafIsland,2004-03-06,02:00,-0.01,-0.12,-0.07,0.3,0.4,0.8,6.5,4.7,3.9,22.78,0.12,184.80 Price_SatinleafIsland,2004-03-06,02:15,-0.02,-0.23,-0.02,0.3,0.4,0.9,6.9,5.6,4.7,22.78,0.23,185.00 Price_SatinleafIsland,2004-03-06,02:30,0.00,-0.14,-0.04,0.2,0.3,0.7,6.5,5.2,4.3,22.75,0.14,180.00 Price_SatinleafIsland,2004-03-06,02:45,-0.11,-0.19,-0.07,0.3,0.4,0.8,6.5,5.2,4.7,22.74,0.22,210.10 Price_SatinleafIsland,2004-03-06,03:00,-0.02,-0.34,-0.12,0.2,0.3,0.6,6.9,5.6,4.7,22.73,0.34,183.40 Price_SatinleafIsland,2004-03-06,03:15,-0.11,-0.36,-0.22,0.3,0.3,0.7,6.9,5.6,4.7,22.70,0.38,197.00 Price_SatinleafIsland,2004-03-06,03:30,-0.10,-0.24,-0.16,0.2,0.3,0.7,6.9,5.6,4.3,22.68,0.26,202.60 Price_SatinleafIsland,2004-03-06,03:45,-0.13,-0.13,-0.14,0.2,0.3,0.6,6.9,6.0,5.2,22.64,0.18,225.00 Price_SatinleafIsland,2004-03-06,04:00,-0.17,-0.19,-0.09,0.3,0.3,0.7,6.9,6.0,4.7,22.62,0.25,221.80 Price_SatinleafIsland,2004-03-06,04:15,-0.23,-0.34,-0.19,0.3,0.3,0.6,8.2,7.3,6.5,22.59,0.41,214.10 Price_SatinleafIsland,2004-03-06,04:30,-0.18,-0.22,-0.11,0.2,0.3,0.6,7.3,6.0,5.2,22.56,0.28,219.30 Price_SatinleafIsland,2004-03-06,04:45,-0.24,-0.16,-0.23,0.2,0.4,0.8,6.5,5.2,4.3,22.52,0.29,236.30 Price_SatinleafIsland,2004-03-06,05:00,-0.31,-0.22,-0.20,0.2,0.3,0.7,7.3,6.0,4.7,22.47,0.38,234.60 Price_SatinleafIsland,2004-03-06,05:15,-0.22,-0.25,-0.30,0.2,0.4,0.8,7.7,6.5,5.2,22.44,0.33,221.30 Price_SatinleafIsland,2004-03-06,05:30,-0.34,-0.27,-0.24,0.2,0.3,0.7,8.6,6.9,5.6,22.39,0.43,231.50 Price_SatinleafIsland,2004-03-06,05:45,-0.23,-0.27,-0.20,0.2,0.3,0.6,10.3,9.0,7.7,22.34,0.35,220.40 Price_SatinleafIsland,2004-03-06,06:00,-0.23,-0.21,-0.22,0.2,0.3,0.7,8.2,6.9,5.2,22.29,0.31,227.60 Price_SatinleafIsland,2004-03-06,06:15,-0.18,-0.23,-0.23,0.2,0.4,0.7,8.2,6.9,6.0,22.24,0.29,218.00 Price_SatinleafIsland,2004-03-06,06:30,-0.19,-0.21,-0.35,0.2,0.4,1.1,8.6,7.7,5.6,22.20,0.28,222.10 Price_SatinleafIsland,2004-03-06,06:45,-0.31,-0.25,-0.32,0.3,0.4,0.8,6.5,5.2,4.3,22.16,0.40,231.10 Price_SatinleafIsland,2004-03-06,07:00,-0.18,-0.43,0.08,0.2,0.5,1.0,7.3,6.5,4.7,22.13,0.47,202.70 Price_SatinleafIsland,2004-03-06,07:15,-0.22,-0.27,-0.19,0.2,0.3,0.6,7.3,6.0,4.7,22.13,0.35,219.20 Price_SatinleafIsland,2004-03-06,07:30,-0.27,-0.25,-0.34,0.2,0.4,0.9,6.9,5.6,3.9,22.12,0.37,227.20 Price_SatinleafIsland,2004-03-06,07:45,-0.23,-0.21,-0.05,0.2,0.3,0.7,6.9,5.6,4.3,22.15,0.31,227.60 Price_SatinleafIsland,2004-03-06,08:00,-0.23,-0.19,-0.16,0.2,0.4,0.8,6.5,5.6,3.9,22.23,0.30,230.40 Price_SatinleafIsland,2004-03-06,08:15,-0.26,-0.59,0.40,1.9,2.6,7.2,6.9,6.5,5.6,22.30,0.64,203.80 Price_SatinleafIsland,2004-03-06,08:30,-0.01,-0.09,-0.32,2.1,2.5,7.5,6.9,4.7,4.7,22.41,0.09,186.30 Price_SatinleafIsland,2004-03-06,08:45,-0.08,-0.15,0.00,0.4,0.5,1.0,5.2,4.3,3.4,22.54,0.17,208.10 Price_SatinleafIsland,2004-03-06,09:00,-0.03,-0.17,-0.12,0.4,0.5,1.0,6.9,5.2,4.3,22.61,0.17,190.00 Price_SatinleafIsland,2004-03-06,09:15,0.01,-0.05,0.00,0.3,0.6,0.9,5.6,4.7,3.4,22.77,0.05,168.70 Price_SatinleafIsland,2004-03-06,09:30,0.01,-0.02,-0.08,0.3,0.5,0.9,5.2,3.4,2.6,22.92,0.02,153.40 Price_SatinleafIsland,2004-03-06,09:45,0.05,0.03,0.02,0.3,0.7,1.1,6.0,4.3,3.0,23.03,0.06,59.00 Price_SatinleafIsland,2004-03-06,10:00,0.04,0.00,-0.04,0.3,0.5,0.8,4.7,3.9,2.2,23.11,0.04,90.00 Price_SatinleafIsland,2004-03-06,10:15,-0.03,0.05,0.05,0.2,0.3,0.7,8.6,6.9,4.3,23.13,0.06,329.00 Price_SatinleafIsland,2004-03-06,10:30,-0.06,0.12,0.00,0.1,0.3,0.5,8.2,6.9,4.7,23.32,0.13,333.40 Price_SatinleafIsland,2004-03-06,10:45,-0.21,0.03,-0.04,0.1,0.3,0.6,7.7,6.0,4.7,23.28,0.21,278.10 Price_SatinleafIsland,2004-03-06,11:00,-0.20,-0.02,-0.12,0.2,0.3,0.6,6.9,6.0,5.2,23.23,0.20,264.30 Price_SatinleafIsland,2004-03-06,11:15,-0.14,-0.01,-0.05,0.2,0.3,0.6,8.6,6.9,4.3,23.45,0.14,265.90 Price_SatinleafIsland,2004-03-06,11:30,-0.14,-0.01,-0.12,0.2,0.3,0.5,9.5,7.7,6.5,23.65,0.14,265.90 Price_SatinleafIsland,2004-03-06,11:45,-0.17,-0.07,-0.08,0.2,0.3,0.5,8.6,6.9,5.6,23.84,0.18,247.60 Price_SatinleafIsland,2004-03-06,12:00,-0.22,-0.11,-0.04,0.1,0.3,0.6,6.9,5.6,4.3,23.95,0.25,243.40 Price_SatinleafIsland,2004-03-06,12:15,-0.20,-0.12,-0.11,0.2,0.5,0.9,6.9,5.6,4.3,24.04,0.23,239.00 Price_SatinleafIsland,2004-03-06,12:30,-0.17,-0.16,0.03,0.2,0.3,0.8,5.6,4.3,3.4,23.95,0.23,226.70 Price_SatinleafIsland,2004-03-06,12:45,-0.27,-0.17,-0.05,0.1,0.2,0.6,6.0,4.7,3.4,24.20,0.32,237.80 Price_SatinleafIsland,2004-03-06,13:00,-0.30,-0.17,-0.17,0.2,0.4,0.5,6.9,5.2,3.9,24.43,0.34,240.50 Price_SatinleafIsland,2004-03-06,13:15,-0.20,-0.20,0.01,0.3,0.3,1.4,5.2,3.9,3.0,24.43,0.28,225.00 Price_SatinleafIsland,2004-03-06,13:30,-0.33,-0.20,-0.10,0.1,0.2,0.5,6.9,5.6,4.3,24.67,0.39,238.80 Price_SatinleafIsland,2004-03-06,13:45,-0.37,-0.45,0.14,0.9,1.5,5.0,6.9,5.2,5.2,24.81,0.58,219.40 Price_SatinleafIsland,2004-03-06,14:00,-0.28,-0.21,-0.06,0.2,0.3,0.7,5.2,3.9,2.6,24.96,0.35,233.10 Price_SatinleafIsland,2004-03-06,14:15,-0.17,-0.15,0.05,0.2,0.3,0.7,5.6,4.7,3.4,25.05,0.23,228.60 Price_SatinleafIsland,2004-03-06,14:30,-0.05,-0.17,0.04,0.5,0.6,0.9,7.7,6.0,4.7,25.03,0.18,196.40 Price_SatinleafIsland,2004-03-06,14:45,-0.05,-0.19,0.01,0.3,0.3,0.6,8.2,6.9,5.6,25.04,0.20,194.70 Price_SatinleafIsland,2004-03-06,15:00,-0.03,-0.11,0.12,0.3,0.3,0.6,8.2,6.9,6.0,25.27,0.11,195.30 Price_SatinleafIsland,2004-03-06,15:15,0.29,-0.33,0.09,2.6,3.9,9.5,8.2,6.9,5.6,25.35,0.44,138.70 Price_SatinleafIsland,2004-03-06,15:30,-0.09,-0.20,-0.02,0.5,0.6,0.9,7.3,5.6,4.7,25.39,0.22,204.20 Price_SatinleafIsland,2004-03-06,15:45,-0.03,-0.20,0.02,0.2,0.3,0.6,7.7,6.0,5.2,25.43,0.20,188.50 Price_SatinleafIsland,2004-03-06,16:00,-0.06,-0.23,-0.01,0.5,0.6,1.3,8.6,6.5,5.6,25.42,0.24,194.60 Price_SatinleafIsland,2004-03-06,16:15,-0.01,-0.16,0.00,0.3,0.3,0.6,8.2,6.0,5.2,25.38,0.16,183.60 Price_SatinleafIsland,2004-03-06,16:30,-0.17,-0.96,0.64,2.3,3.3,8.7,8.2,6.5,5.6,25.35,0.97,190.00 Price_SatinleafIsland,2004-03-06,16:45,-0.11,-0.31,-0.03,0.5,0.5,0.9,7.7,5.6,5.2,25.31,0.33,199.50 Price_SatinleafIsland,2004-03-06,17:00,-0.07,-0.27,-0.04,0.2,0.3,0.6,9.5,7.7,6.5,25.25,0.28,194.50 Price_SatinleafIsland,2004-03-06,17:15,-0.12,-0.29,0.03,0.3,0.3,0.8,6.5,5.2,3.4,25.25,0.31,202.50 Price_SatinleafIsland,2004-03-06,17:30,-0.12,-0.39,0.03,0.5,0.6,0.9,7.7,6.5,4.7,25.22,0.41,197.10 Price_SatinleafIsland,2004-03-06,17:45,-0.17,-0.35,-0.10,0.5,0.6,1.3,6.5,5.2,4.3,25.17,0.39,205.90 Price_SatinleafIsland,2004-03-06,18:00,-0.12,-0.32,-0.09,0.5,0.6,1.0,7.7,6.5,5.2,25.15,0.34,200.60 Price_SatinleafIsland,2004-03-06,18:15,-0.07,-0.23,-0.04,0.3,0.4,0.7,9.9,8.2,6.9,25.14,0.24,196.90 Price_SatinleafIsland,2004-03-06,18:30,-0.02,-0.23,0.00,0.3,0.4,0.7,10.8,9.0,7.7,25.10,0.23,185.00 Price_SatinleafIsland,2004-03-06,18:45,0.03,-0.29,0.03,0.3,0.4,0.7,9.9,8.2,7.3,25.04,0.29,174.10 Price_SatinleafIsland,2004-03-06,19:00,-0.05,-0.21,0.01,0.4,0.5,1.0,9.0,7.3,6.5,24.99,0.22,193.40 Price_SatinleafIsland,2004-03-06,19:15,-0.17,-1.39,1.16,1.9,2.9,7.2,10.8,9.9,9.5,24.99,1.40,187.00 Price_SatinleafIsland,2004-03-06,19:30,-0.03,-0.22,0.00,0.3,0.5,1.0,8.6,6.9,5.6,24.94,0.22,187.80 Price_SatinleafIsland,2004-03-06,19:45,-0.06,-0.46,0.13,0.3,0.6,1.1,8.6,7.3,5.6,24.87,0.46,187.40 Price_SatinleafIsland,2004-03-06,20:00,0.00,-0.16,-0.33,0.3,0.7,3.2,7.7,6.0,5.6,24.79,0.16,180.00 Price_SatinleafIsland,2004-03-06,20:15,-0.04,-0.20,-0.12,0.2,0.3,0.6,9.5,8.2,6.9,24.72,0.20,191.30 Price_SatinleafIsland,2004-03-06,20:30,0.01,-0.18,0.00,0.3,0.4,0.6,10.3,8.6,7.7,24.68,0.18,176.80 Price_SatinleafIsland,2004-03-06,20:45,-0.06,-0.13,-0.01,0.2,0.3,0.6,8.2,6.9,6.0,24.63,0.14,204.80 Price_SatinleafIsland,2004-03-06,21:00,0.01,-0.18,0.05,0.1,0.2,0.6,11.2,9.0,8.6,24.57,0.18,176.80 Price_SatinleafIsland,2004-03-06,21:15,-0.01,-0.22,-0.12,0.2,0.3,0.5,9.0,7.7,6.5,24.53,0.22,182.60 Price_SatinleafIsland,2004-03-06,21:30,-0.07,-0.24,-0.12,0.2,0.3,0.7,7.7,6.5,5.2,24.51,0.25,196.30 Price_SatinleafIsland,2004-03-06,21:45,-0.06,-0.27,-0.17,0.1,0.2,0.5,8.2,6.9,5.6,24.45,0.28,192.50 Price_SatinleafIsland,2004-03-06,22:00,-0.20,-0.24,-0.16,0.2,0.3,0.7,8.2,6.9,5.2,24.42,0.31,219.80 Price_SatinleafIsland,2004-03-06,22:15,0.00,-0.02,-0.99,1.5,1.9,5.6,9.0,7.7,6.9,24.39,0.02,180.00 Price_SatinleafIsland,2004-03-06,22:30,-0.18,-0.32,-0.08,0.2,0.3,0.8,8.6,7.3,5.6,24.37,0.37,209.40 Price_SatinleafIsland,2004-03-06,22:45,0.20,0.03,-1.30,1.5,1.9,8.2,8.2,6.5,6.0,24.36,0.20,81.50 Price_SatinleafIsland,2004-03-06,23:00,-0.24,-0.24,-0.31,0.2,0.3,0.7,7.7,6.5,5.2,24.37,0.34,225.00 Price_SatinleafIsland,2004-03-06,23:15,-0.19,-0.23,-0.10,0.2,0.3,1.0,8.2,6.5,5.2,24.40,0.30,219.60 Price_SatinleafIsland,2004-03-06,23:30,-0.33,-0.28,-0.27,0.2,0.3,0.7,9.0,7.7,6.5,24.41,0.43,229.70 Price_SatinleafIsland,2004-03-06,23:45,-0.22,-0.22,-0.17,0.2,0.3,0.6,8.6,7.3,5.6,24.38,0.31,225.00 Price_SatinleafIsland,2004-03-07,00:00,-0.30,-0.30,-0.25,0.2,0.3,0.6,8.6,7.3,6.0,24.39,0.42,225.00 Price_SatinleafIsland,2004-03-07,00:15,-0.22,-0.26,-0.18,0.2,0.3,0.7,7.7,6.9,5.2,24.36,0.34,220.20 Price_SatinleafIsland,2004-03-07,00:30,-0.14,-0.09,-0.10,0.2,0.3,0.8,8.2,6.9,5.6,24.37,0.17,237.30 Price_SatinleafIsland,2004-03-07,00:45,-0.19,-0.28,-0.14,0.2,0.3,0.6,9.5,7.7,6.0,24.36,0.34,214.20 Price_SatinleafIsland,2004-03-07,01:00,-0.09,-0.21,-0.11,0.3,0.4,0.7,7.3,6.5,5.6,24.34,0.23,203.20 Price_SatinleafIsland,2004-03-07,01:15,-0.10,-0.19,-0.05,0.2,0.3,0.6,8.2,7.3,6.5,24.31,0.21,207.80 Price_SatinleafIsland,2004-03-07,01:30,-0.03,-0.15,-0.19,0.2,0.3,0.8,6.9,6.0,5.2,24.30,0.15,191.30 Price_SatinleafIsland,2004-03-07,01:45,-0.04,-0.03,0.00,0.3,0.4,0.8,6.9,5.6,5.2,24.27,0.05,233.10 Price_SatinleafIsland,2004-03-07,02:00,0.19,-0.26,0.27,3.3,4.3,9.2,6.9,6.0,4.7,24.27,0.32,143.80 Price_SatinleafIsland,2004-03-07,02:15,-0.01,-0.15,-0.02,0.3,0.4,0.9,6.9,5.6,4.3,24.29,0.15,183.80 Price_SatinleafIsland,2004-03-07,02:30,-0.17,-0.20,-0.08,0.2,0.3,0.7,7.7,6.5,5.2,24.24,0.26,220.40 Price_SatinleafIsland,2004-03-07,02:45,-0.18,-0.13,0.04,0.2,0.3,0.8,7.3,6.5,5.2,24.19,0.22,234.20 Price_SatinleafIsland,2004-03-07,03:00,-0.27,-0.47,-0.41,1.3,2.0,7.0,8.2,6.9,6.0,24.14,0.54,209.90 Price_SatinleafIsland,2004-03-07,03:15,-0.22,-0.32,-0.18,0.2,0.3,0.6,9.0,7.7,6.0,24.12,0.39,214.50 Price_SatinleafIsland,2004-03-07,03:30,0.16,0.00,-0.14,2.3,2.6,5.4,6.9,5.6,4.7,24.09,0.16,90.00 Price_SatinleafIsland,2004-03-07,03:45,-0.17,-0.34,-0.34,0.3,0.4,0.8,7.3,6.0,4.7,24.03,0.38,206.60 Price_SatinleafIsland,2004-03-07,04:00,-0.03,-0.05,0.02,0.3,0.4,0.7,7.3,5.6,4.7,23.99,0.06,211.00 Price_SatinleafIsland,2004-03-07,04:15,-0.19,-0.26,-0.18,0.2,0.3,0.7,7.7,6.5,5.2,23.93,0.32,216.20 Price_SatinleafIsland,2004-03-07,04:30,-0.15,-0.22,-0.20,0.2,0.3,0.6,7.3,6.5,5.6,23.89,0.27,214.30 Price_SatinleafIsland,2004-03-07,04:45,-0.18,-0.15,-0.10,0.2,0.3,0.6,7.7,6.9,5.6,23.79,0.23,230.20 Price_SatinleafIsland,2004-03-07,05:00,-0.19,-0.17,-0.07,0.2,0.3,0.6,7.3,6.5,5.6,23.75,0.25,228.20 Price_SatinleafIsland,2004-03-07,05:15,-0.19,-0.10,-0.14,0.2,0.3,0.6,8.6,7.3,6.0,23.67,0.21,242.20 Price_SatinleafIsland,2004-03-07,05:30,-0.21,-0.22,-0.15,0.2,0.3,0.6,8.2,6.9,6.0,23.64,0.30,223.70 Price_SatinleafIsland,2004-03-07,05:45,-0.20,-0.14,-0.10,0.2,0.3,0.7,8.2,7.3,6.0,23.59,0.24,235.00 Price_SatinleafIsland,2004-03-07,06:00,-0.19,-0.10,-0.08,0.2,0.4,0.8,8.6,7.7,6.0,23.57,0.21,242.20 Price_SatinleafIsland,2004-03-07,06:15,-0.26,-0.21,-0.21,0.1,0.3,0.6,9.0,7.7,6.5,23.54,0.33,231.10 Price_SatinleafIsland,2004-03-07,06:30,-0.25,-0.26,-0.08,0.2,0.3,0.7,7.3,5.6,4.3,23.49,0.36,223.90 Price_SatinleafIsland,2004-03-07,06:45,-0.30,-0.24,-0.28,0.2,0.3,0.7,6.9,6.0,4.7,23.49,0.38,231.30 Price_SatinleafIsland,2004-03-07,07:00,-0.31,-0.41,0.01,0.3,0.6,1.0,6.5,5.6,4.3,23.47,0.51,217.10 Price_SatinleafIsland,2004-03-07,07:15,-0.27,-0.18,-0.30,0.2,0.4,0.8,7.3,6.0,4.3,23.48,0.32,236.30 Price_SatinleafIsland,2004-03-07,07:30,-0.25,-0.15,-0.42,0.2,0.4,0.9,6.9,5.6,4.3,23.52,0.29,239.00 Price_SatinleafIsland,2004-03-07,07:45,-0.30,-0.36,-0.07,0.2,0.4,0.9,6.5,5.2,3.4,23.53,0.47,219.80 Price_SatinleafIsland,2004-03-07,08:00,-0.28,-0.19,-0.20,0.2,0.4,0.9,6.0,5.2,3.9,23.58,0.34,235.80 Price_SatinleafIsland,2004-03-07,08:15,-0.24,-0.13,-0.04,0.2,0.4,0.8,6.0,4.7,3.4,23.63,0.27,241.60 Price_SatinleafIsland,2004-03-07,08:30,-0.28,-0.20,-0.22,0.2,0.4,0.7,6.0,4.7,3.4,23.74,0.34,234.50 Price_SatinleafIsland,2004-03-07,08:45,-0.26,-0.23,-0.24,0.2,0.4,1.0,5.6,4.3,3.0,23.77,0.35,228.50 Price_SatinleafIsland,2004-03-07,09:00,-0.32,-0.30,-0.30,0.5,0.6,1.0,6.5,5.2,4.3,23.84,0.44,226.80 Price_SatinleafIsland,2004-03-07,09:15,0.05,0.01,0.02,0.6,0.7,1.2,5.6,3.9,3.0,23.98,0.05,78.70 Price_SatinleafIsland,2004-03-07,09:30,-0.08,-0.22,-0.07,0.3,0.3,0.5,11.2,9.5,8.2,24.07,0.23,200.00 Price_SatinleafIsland,2004-03-07,09:45,-0.07,-0.18,-0.13,0.5,0.6,1.3,7.3,5.2,3.9,24.17,0.19,201.30 Price_SatinleafIsland,2004-03-07,10:00,0.01,-0.07,-0.01,0.4,0.7,1.5,5.6,4.3,3.0,24.34,0.07,171.90 Price_SatinleafIsland,2004-03-07,10:15,0.04,-0.08,-0.07,0.3,0.4,0.8,7.3,5.2,3.9,24.45,0.09,153.40 Price_SatinleafIsland,2004-03-07,10:30,0.03,0.01,-0.05,0.3,0.3,0.8,6.9,5.6,3.4,24.65,0.03,71.60 Price_SatinleafIsland,2004-03-07,10:45,0.00,-0.04,-0.05,0.3,0.4,1.0,6.5,5.2,5.6,24.76,0.04,180.00 Price_SatinleafIsland,2004-03-07,11:00,-0.12,-0.01,0.04,0.2,0.3,0.6,6.9,5.2,5.2,25.01,0.12,265.20 Price_SatinleafIsland,2004-03-07,11:15,-0.06,0.00,-0.05,0.3,0.5,1.0,6.0,5.2,3.4,24.79,0.06,270.00 Price_SatinleafIsland,2004-03-07,11:30,0.04,-0.24,0.04,1.9,3.4,7.6,8.2,6.5,5.2,25.00,0.24,170.50 Price_SatinleafIsland,2004-03-07,11:45,-0.20,-0.06,-0.10,0.1,0.3,0.6,7.7,6.9,5.2,25.22,0.21,253.30 Price_SatinleafIsland,2004-03-07,12:00,-0.25,-0.07,-0.13,0.1,0.3,0.5,9.9,7.7,6.0,25.27,0.26,254.40 Price_SatinleafIsland,2004-03-07,12:15,-0.17,-0.11,0.03,0.2,0.3,0.7,6.9,6.0,4.7,25.20,0.20,237.10 Price_SatinleafIsland,2004-03-07,12:30,-0.09,-0.22,0.67,1.0,1.6,5.6,8.2,6.5,6.5,25.30,0.24,202.20 Price_SatinleafIsland,2004-03-07,12:45,-0.13,-0.08,0.00,0.2,0.4,0.9,6.5,5.2,4.3,25.28,0.15,238.40 Price_SatinleafIsland,2004-03-07,13:00,-0.24,-0.15,-0.14,0.2,0.3,0.6,8.6,6.9,5.6,25.42,0.28,238.00 Price_SatinleafIsland,2004-03-07,13:15,-0.25,-0.08,-0.09,0.1,0.2,0.5,8.6,7.3,5.6,25.78,0.26,252.30 Price_SatinleafIsland,2004-03-07,13:30,-0.24,-0.13,-0.07,0.1,0.2,0.5,8.2,6.5,5.2,25.95,0.27,241.60 Price_SatinleafIsland,2004-03-07,13:45,-0.28,-0.13,-0.06,0.1,0.2,0.5,8.6,6.5,5.2,26.13,0.31,245.10 Price_SatinleafIsland,2004-03-07,14:00,-0.26,-0.18,-0.04,0.1,0.2,0.5,8.2,6.5,5.2,26.24,0.32,235.30 Price_SatinleafIsland,2004-03-07,14:15,-0.08,-0.16,-0.01,0.2,0.3,0.6,8.6,6.9,6.0,26.14,0.18,206.60 Price_SatinleafIsland,2004-03-07,14:30,-0.21,-0.14,0.09,0.2,0.3,0.6,7.3,6.0,4.7,26.35,0.25,236.30 Price_SatinleafIsland,2004-03-07,14:45,-0.41,-0.41,0.26,3.0,3.2,9.5,9.0,7.3,6.0,26.48,0.58,225.00 Price_SatinleafIsland,2004-03-07,15:00,-0.01,-0.12,0.02,0.2,0.3,0.6,10.8,9.9,7.7,26.42,0.12,184.80 Price_SatinleafIsland,2004-03-07,15:15,0.04,-0.11,0.10,0.3,0.3,0.6,9.0,8.2,6.5,26.43,0.12,160.00 Price_SatinleafIsland,2004-03-07,15:30,-0.02,-0.15,-0.05,0.2,0.3,0.7,9.5,7.7,6.9,26.49,0.15,187.60 Price_SatinleafIsland,2004-03-07,15:45,-0.06,-0.17,-0.04,0.3,0.4,0.6,8.6,7.7,6.0,26.46,0.18,199.40 Price_SatinleafIsland,2004-03-07,16:00,-0.03,-0.18,0.00,0.5,0.6,0.9,8.6,6.9,5.6,26.41,0.18,189.50 Price_SatinleafIsland,2004-03-07,16:15,-0.05,-0.14,-0.16,0.4,0.5,1.0,11.2,8.6,6.9,26.30,0.15,199.70 Price_SatinleafIsland,2004-03-07,16:30,0.02,-0.11,-0.04,0.4,0.4,0.7,8.2,6.5,5.2,26.31,0.11,169.70 Price_SatinleafIsland,2004-03-07,16:45,-0.03,-0.18,-0.01,0.3,0.7,0.8,8.6,6.9,6.0,26.32,0.18,189.50 Price_SatinleafIsland,2004-03-07,17:00,0.65,-0.04,-0.71,3.1,4.9,12.9,7.7,6.5,4.7,26.27,0.65,93.50 Price_SatinleafIsland,2004-03-07,17:15,-0.01,-0.19,0.00,0.4,0.6,0.8,8.2,6.9,5.2,26.19,0.19,183.00 Price_SatinleafIsland,2004-03-07,17:30,0.78,0.44,0.47,3.0,4.6,10.0,8.2,6.5,5.6,26.13,0.90,60.60 Price_SatinleafIsland,2004-03-07,17:45,0.06,0.18,-0.41,0.6,1.5,2.3,7.7,6.5,5.6,25.99,0.19,18.40 Price_SatinleafIsland,2004-03-07,18:00,-0.06,-0.63,0.58,1.4,1.8,8.4,8.6,6.5,6.0,25.77,0.63,185.40 Price_SatinleafIsland,2004-03-07,18:15,0.03,-0.32,0.00,0.2,0.4,0.7,9.5,8.2,6.5,25.55,0.32,174.60 Price_SatinleafIsland,2004-03-07,18:30,-0.08,-0.29,-0.07,0.3,0.5,0.8,8.2,6.9,5.6,25.37,0.30,195.40 Price_SatinleafIsland,2004-03-07,18:45,-0.11,-0.29,-0.09,0.2,0.3,0.7,8.6,7.7,6.0,25.20,0.31,200.80 Price_SatinleafIsland,2004-03-07,19:00,-0.10,-0.33,0.05,0.2,0.5,0.7,10.8,10.3,7.7,25.09,0.34,196.90 Price_SatinleafIsland,2004-03-07,19:15,-0.17,-0.22,0.12,0.2,0.3,0.6,9.0,8.2,6.5,24.97,0.28,217.70 Price_SatinleafIsland,2004-03-07,19:30,-0.05,-0.17,0.03,0.2,0.4,0.6,9.0,7.7,6.0,24.87,0.18,196.40 Price_SatinleafIsland,2004-03-07,19:45,-0.11,-0.09,0.00,0.2,0.6,0.9,11.2,9.9,8.2,24.76,0.14,230.70 Price_SatinleafIsland,2004-03-07,20:00,-0.13,-0.17,-0.09,0.2,0.4,0.8,9.9,8.6,6.5,24.67,0.21,217.40 Price_SatinleafIsland,2004-03-07,20:15,-0.09,-0.19,0.00,0.2,0.3,0.5,9.9,8.6,7.7,24.58,0.21,205.30 Price_SatinleafIsland,2004-03-07,20:30,0.01,-0.19,0.01,0.2,0.3,0.6,10.8,9.0,7.3,24.49,0.19,177.00 Price_SatinleafIsland,2004-03-07,20:45,-0.04,-0.17,-0.07,0.2,0.3,0.6,9.5,8.6,7.3,24.41,0.17,193.20 Price_SatinleafIsland,2004-03-07,21:00,-0.05,-0.64,0.78,1.6,2.5,4.7,9.9,8.2,7.3,24.34,0.64,184.50 Price_SatinleafIsland,2004-03-07,21:15,-0.12,-0.24,-0.11,0.2,0.3,0.7,9.5,7.3,6.5,24.26,0.27,206.60 Price_SatinleafIsland,2004-03-07,21:30,-0.13,-0.21,-0.14,0.1,0.2,0.5,10.3,9.5,7.7,24.21,0.25,211.80 Price_SatinleafIsland,2004-03-07,21:45,-0.14,-0.22,-0.15,0.2,0.3,0.7,9.0,8.2,6.0,24.17,0.26,212.50 Price_SatinleafIsland,2004-03-07,22:00,-0.15,-0.19,-0.21,0.2,0.3,0.7,9.5,8.2,6.5,24.14,0.24,218.30 Price_SatinleafIsland,2004-03-07,22:15,-0.20,-0.15,-0.15,0.2,0.3,0.7,8.2,7.3,5.2,24.08,0.25,233.10 Price_SatinleafIsland,2004-03-07,22:30,-0.07,-0.32,-0.19,0.3,0.3,0.7,7.7,6.5,5.2,24.07,0.33,192.30 Price_SatinleafIsland,2004-03-07,22:45,-0.01,-0.43,-0.12,0.3,0.3,0.6,7.3,6.5,5.2,24.04,0.43,181.30 Price_SatinleafIsland,2004-03-07,23:00,0.08,-0.46,-0.17,0.3,0.3,0.7,7.7,6.0,5.2,24.00,0.47,170.10 Price_SatinleafIsland,2004-03-07,23:15,-0.09,-0.36,-0.22,0.2,0.3,0.7,8.2,6.9,5.6,23.98,0.37,194.00 Price_SatinleafIsland,2004-03-07,23:30,-0.04,-0.42,-0.13,0.3,0.4,0.7,7.3,5.6,5.2,23.95,0.42,185.40 Price_SatinleafIsland,2004-03-07,23:45,-0.10,-0.28,-0.08,0.4,0.6,1.9,7.3,6.0,5.6,23.93,0.30,199.70 Price_SatinleafIsland,2004-03-08,00:00,-0.03,-0.26,-0.14,0.3,0.3,0.7,7.7,6.9,5.2,23.90,0.26,186.60 Price_SatinleafIsland,2004-03-08,00:15,-0.05,-0.29,-0.17,0.2,0.3,0.6,6.9,5.6,4.7,23.88,0.29,189.80 Price_SatinleafIsland,2004-03-08,00:30,0.02,-0.16,-0.10,0.3,0.4,0.8,7.3,6.5,5.6,23.85,0.16,172.90 Price_SatinleafIsland,2004-03-08,00:45,0.52,-0.07,0.79,5.6,9.1,23.0,8.2,6.9,6.0,23.83,0.52,97.70 Price_SatinleafIsland,2004-03-08,01:00,0.07,-0.09,0.05,0.3,0.4,0.8,7.3,5.6,4.7,23.80,0.11,142.10 Price_SatinleafIsland,2004-03-08,01:15,0.01,-0.13,-0.03,0.3,0.3,0.7,8.2,6.9,5.6,23.78,0.13,175.60 Price_SatinleafIsland,2004-03-08,01:30,-0.02,-0.13,-0.04,0.2,0.2,0.5,8.2,6.9,5.6,23.75,0.13,188.70 Price_SatinleafIsland,2004-03-08,01:45,0.01,-0.16,0.02,0.2,0.3,0.7,7.7,6.5,5.2,23.74,0.16,176.40 Price_SatinleafIsland,2004-03-08,02:00,-0.02,-0.20,-0.13,0.3,0.3,0.8,6.9,5.6,5.2,23.71,0.20,185.70 Price_SatinleafIsland,2004-03-08,02:15,0.00,-0.25,-0.15,0.3,0.4,0.7,6.9,5.2,4.3,23.69,0.25,180.00 Price_SatinleafIsland,2004-03-08,02:30,0.06,-0.07,-0.01,0.2,0.3,0.8,6.5,5.2,3.9,23.68,0.09,139.40 Price_SatinleafIsland,2004-03-08,02:45,0.04,-0.18,-0.01,0.4,0.5,0.9,6.0,4.7,3.0,23.66,0.18,167.50 Price_SatinleafIsland,2004-03-08,03:00,0.05,-0.23,-0.10,0.3,0.3,0.8,6.9,5.6,4.7,23.63,0.24,167.70 Price_SatinleafIsland,2004-03-08,03:15,0.12,-0.10,0.05,0.2,0.4,0.7,6.5,4.7,3.9,23.60,0.16,129.80 Price_SatinleafIsland,2004-03-08,03:30,0.03,-0.17,-0.02,0.2,0.4,0.8,7.3,5.6,5.6,23.58,0.17,170.00 Price_SatinleafIsland,2004-03-08,03:45,0.10,-0.17,-0.04,0.2,0.3,0.7,8.2,6.5,5.2,23.54,0.20,149.50 Price_SatinleafIsland,2004-03-08,04:00,0.03,-0.20,-0.13,0.3,0.3,0.7,6.5,5.2,4.3,23.49,0.20,171.50 Price_SatinleafIsland,2004-03-08,04:15,0.00,-0.10,-0.01,0.2,0.3,0.7,7.7,6.5,5.6,23.45,0.10,180.00 Price_SatinleafIsland,2004-03-08,04:30,0.07,-0.63,0.70,2.0,3.0,7.6,6.0,4.7,3.4,23.41,0.63,173.70 Price_SatinleafIsland,2004-03-08,04:45,0.44,-0.17,2.03,1.9,2.7,7.3,6.0,5.2,4.3,23.38,0.47,111.10 Price_SatinleafIsland,2004-03-08,05:00,0.06,-0.28,0.00,0.3,0.3,0.7,6.9,5.2,4.7,23.34,0.29,167.90 Price_SatinleafIsland,2004-03-08,05:15,-0.01,-0.19,-0.25,0.3,0.4,0.8,6.5,4.7,3.9,23.29,0.19,183.00 Price_SatinleafIsland,2004-03-08,05:30,0.05,-0.15,-0.11,0.2,0.3,0.7,7.3,6.9,5.2,23.25,0.16,161.60 Price_SatinleafIsland,2004-03-08,05:45,0.03,-0.26,-0.08,0.2,0.3,0.7,6.9,5.6,4.3,23.20,0.26,173.40 Price_SatinleafIsland,2004-03-08,06:00,-0.03,-0.37,-0.11,0.2,0.3,0.6,7.3,5.6,4.7,23.15,0.37,184.60 Price_SatinleafIsland,2004-03-08,06:15,0.04,-0.33,-0.10,0.2,0.3,0.7,7.7,5.6,5.6,23.09,0.33,173.10 Price_SatinleafIsland,2004-03-08,06:30,0.02,-0.38,-0.08,0.3,0.4,0.7,6.9,5.6,4.3,23.04,0.38,177.00 Price_SatinleafIsland,2004-03-08,06:45,0.04,-0.36,-0.09,0.3,0.4,0.8,6.0,4.7,3.9,22.98,0.36,173.70 Price_SatinleafIsland,2004-03-08,07:00,0.07,-0.46,-0.01,0.3,0.5,0.7,6.0,5.2,3.4,22.92,0.47,171.30 Price_SatinleafIsland,2004-03-08,07:15,0.17,-0.94,0.33,1.7,2.7,5.9,8.2,6.5,5.2,22.84,0.96,169.70 Price_SatinleafIsland,2004-03-08,07:30,-0.03,-0.39,-0.09,0.3,0.4,0.6,8.2,6.9,5.6,22.80,0.39,184.40 Price_SatinleafIsland,2004-03-08,07:45,0.03,-0.46,0.12,0.3,0.6,0.7,6.9,6.0,4.7,22.75,0.46,176.30 Price_SatinleafIsland,2004-03-08,08:00,0.01,-0.27,-0.07,0.3,0.6,0.8,6.5,5.2,4.3,22.76,0.27,177.90 Price_SatinleafIsland,2004-03-08,08:15,0.14,-0.13,0.00,0.2,0.7,0.8,6.5,4.7,3.9,22.79,0.19,132.90 Price_SatinleafIsland,2004-03-08,08:30,0.06,-0.18,0.00,0.3,0.6,0.8,6.9,5.2,3.9,22.81,0.19,161.60 Price_SatinleafIsland,2004-03-08,08:45,0.04,-0.10,0.00,0.3,0.9,0.9,6.5,5.2,4.3,22.94,0.11,158.20 Price_SatinleafIsland,2004-03-08,09:00,0.04,-0.10,0.02,0.2,0.9,0.7,8.2,6.0,5.2,22.98,0.11,158.20 Price_SatinleafIsland,2004-03-08,09:15,0.13,-0.18,0.01,0.2,0.8,0.7,6.9,5.6,3.9,23.10,0.22,144.20 Price_SatinleafIsland,2004-03-08,09:30,0.09,-0.04,0.06,0.3,0.9,0.8,7.3,5.6,4.3,23.25,0.10,114.00 Price_SatinleafIsland,2004-03-08,09:45,0.05,0.00,0.06,0.2,1.1,0.6,7.7,6.0,4.7,23.39,0.05,90.00 Price_SatinleafIsland,2004-03-08,10:00,0.04,-0.03,0.10,0.4,1.0,0.9,6.9,5.2,3.4,23.55,0.05,126.90 Price_SatinleafIsland,2004-03-08,10:15,-0.03,-0.07,-0.03,0.3,0.9,0.8,7.3,5.2,4.3,23.73,0.08,203.20 Price_SatinleafIsland,2004-03-08,10:30,0.02,-0.09,0.03,0.2,0.7,0.7,8.2,6.5,5.2,23.91,0.09,167.50 Price_SatinleafIsland,2004-03-08,10:45,0.00,-0.05,0.07,0.4,0.8,1.3,6.0,4.7,3.4,24.11,0.05,180.00 Price_SatinleafIsland,2004-03-08,11:00,-0.02,0.00,-0.08,0.2,1.0,0.7,6.5,4.7,4.3,24.21,0.02,270.00 Price_SatinleafIsland,2004-03-08,11:15,-0.09,-0.04,0.00,0.3,0.8,0.7,8.6,6.9,6.0,24.37,0.10,246.00 Price_SatinleafIsland,2004-03-08,11:30,-0.10,0.00,-0.05,0.3,0.8,0.6,9.0,7.7,6.0,24.56,0.10,270.00 Price_SatinleafIsland,2004-03-08,11:45,-0.14,-0.05,-0.09,0.2,0.7,0.5,10.8,9.0,7.7,24.68,0.15,250.30 Price_SatinleafIsland,2004-03-08,12:00,-0.16,-0.06,-0.05,0.2,0.8,0.5,10.8,9.5,8.2,24.78,0.17,249.40 Price_SatinleafIsland,2004-03-08,12:15,-0.19,-0.10,-0.09,0.2,0.5,0.5,11.6,9.9,8.2,24.95,0.21,242.20 Price_SatinleafIsland,2004-03-08,12:30,-0.26,-0.13,-0.08,0.2,0.6,0.7,9.5,7.7,6.5,25.10,0.29,243.40 Price_SatinleafIsland,2004-03-08,12:45,-0.30,-0.14,-0.03,0.2,0.8,1.0,6.9,5.6,4.3,25.21,0.33,245.00 Price_SatinleafIsland,2004-03-08,13:00,-0.27,-0.10,-0.16,0.2,0.5,0.6,8.6,6.9,5.6,25.34,0.29,249.70 Price_SatinleafIsland,2004-03-08,13:15,-0.30,-0.16,-0.12,0.2,0.4,0.5,8.6,6.9,6.0,25.50,0.34,241.90 Price_SatinleafIsland,2004-03-08,13:30,-0.30,-0.16,-0.11,0.2,0.4,0.7,8.6,7.3,6.5,25.59,0.34,241.90 Price_SatinleafIsland,2004-03-08,13:45,-0.24,-0.14,-0.01,0.2,0.6,0.6,8.2,6.5,5.6,25.66,0.28,239.70 Price_SatinleafIsland,2004-03-08,14:00,-0.25,-0.14,-0.08,0.2,0.4,0.6,7.7,6.0,4.7,25.77,0.29,240.80 Price_SatinleafIsland,2004-03-08,14:15,-0.21,-0.13,-0.05,0.2,0.5,0.7,9.5,7.7,6.5,25.88,0.25,238.20 Price_SatinleafIsland,2004-03-08,14:30,-0.19,-0.13,0.00,0.2,0.4,0.6,8.2,6.9,5.6,25.94,0.23,235.60 Price_SatinleafIsland,2004-03-08,14:45,-0.14,-0.18,-0.02,0.2,0.4,0.6,9.5,8.2,6.5,26.00,0.23,217.90 Price_SatinleafIsland,2004-03-08,15:00,-0.10,-0.23,0.03,0.4,0.6,0.8,8.2,6.5,5.6,26.03,0.25,203.50 Price_SatinleafIsland,2004-03-08,15:15,-0.05,-0.12,0.03,0.4,0.6,0.8,9.0,7.7,6.5,26.05,0.13,202.60 Price_SatinleafIsland,2004-03-08,15:30,-0.03,-0.15,-0.01,0.5,0.6,0.8,7.7,6.5,5.2,26.09,0.15,191.30 Price_SatinleafIsland,2004-03-08,15:45,-0.02,-0.16,-0.02,0.3,0.6,0.7,9.0,7.3,5.6,25.99,0.16,187.10 Price_SatinleafIsland,2004-03-08,16:00,-0.02,-0.12,0.11,0.7,0.8,1.0,7.3,5.6,4.3,26.00,0.12,189.50 Price_SatinleafIsland,2004-03-08,16:15,-0.02,-0.14,-0.03,0.4,0.5,0.8,9.9,7.7,6.5,25.94,0.14,188.10 Price_SatinleafIsland,2004-03-08,16:30,-0.12,-0.20,-0.06,0.4,0.5,0.7,8.6,6.9,5.6,25.84,0.23,211.00 Price_SatinleafIsland,2004-03-08,16:45,-0.15,-0.26,0.00,0.4,0.5,0.7,7.3,5.6,4.3,25.73,0.30,210.00 Price_SatinleafIsland,2004-03-08,17:00,-0.14,-0.31,-0.08,0.2,0.5,0.8,7.3,6.0,4.7,25.51,0.34,204.30 Price_SatinleafIsland,2004-03-08,17:15,-0.14,-0.34,0.00,0.3,0.8,0.7,7.7,6.0,4.7,25.31,0.37,202.40 Price_SatinleafIsland,2004-03-08,17:30,-0.11,-0.11,-0.10,0.3,0.7,0.8,7.3,6.0,4.3,24.96,0.16,225.00 Price_SatinleafIsland,2004-03-08,17:45,-0.04,-0.15,0.00,0.2,0.5,0.6,11.2,10.3,8.6,24.72,0.16,194.90 Price_SatinleafIsland,2004-03-08,18:00,-0.04,-0.29,0.44,1.3,1.8,5.9,7.7,6.5,5.6,24.56,0.29,187.90 Price_SatinleafIsland,2004-03-08,18:15,-0.04,-0.24,-0.10,0.3,0.5,0.8,9.0,8.2,6.0,24.36,0.24,189.50 Price_SatinleafIsland,2004-03-08,18:30,-0.14,-0.07,-0.03,0.1,0.4,0.6,8.2,6.9,5.6,24.17,0.16,243.40 Price_SatinleafIsland,2004-03-08,18:45,-0.12,-0.23,-0.02,0.4,0.5,1.1,10.8,9.9,7.7,23.98,0.26,207.60 Price_SatinleafIsland,2004-03-08,19:00,0.01,-0.23,0.09,0.3,0.5,0.7,12.5,11.2,9.5,23.81,0.23,177.50 Price_SatinleafIsland,2004-03-08,19:15,0.00,-0.24,0.08,0.2,0.4,0.7,9.5,8.6,6.5,23.64,0.24,180.00 Price_SatinleafIsland,2004-03-08,19:30,0.09,0.24,-0.34,1.5,2.3,8.1,9.0,8.2,6.0,23.51,0.26,20.60 Price_SatinleafIsland,2004-03-08,19:45,-0.08,-0.52,0.22,0.3,0.7,1.2,9.5,9.0,6.5,23.34,0.53,188.70 Price_SatinleafIsland,2004-03-08,20:00,-0.06,-0.23,0.01,0.4,0.5,0.9,9.9,8.6,6.5,23.18,0.24,194.60 Price_SatinleafIsland,2004-03-08,20:15,-0.01,-0.15,0.00,0.2,0.4,0.6,10.3,12.0,7.7,23.01,0.15,183.80 Price_SatinleafIsland,2004-03-08,20:30,-0.11,-0.16,-0.04,0.2,0.3,0.5,13.8,12.0,10.8,22.84,0.19,214.50 Price_SatinleafIsland,2004-03-08,20:45,-0.09,-0.23,-0.16,0.2,0.4,0.7,9.0,7.7,6.0,22.70,0.25,201.40 Price_SatinleafIsland,2004-03-08,21:00,-0.07,-0.14,0.01,0.2,0.3,1.6,9.0,7.7,4.3,22.58,0.16,206.60 Price_SatinleafIsland,2004-03-08,21:15,-0.10,-0.25,-0.18,0.2,0.3,0.6,8.2,7.3,6.5,22.48,0.27,201.80 Price_SatinleafIsland,2004-03-08,21:30,-0.12,-0.22,-0.15,0.2,0.3,0.6,9.0,7.7,6.5,22.39,0.25,208.60 Price_SatinleafIsland,2004-03-08,21:45,-0.06,-0.32,-0.17,0.2,0.4,0.7,9.5,7.7,6.5,22.28,0.33,190.60 Price_SatinleafIsland,2004-03-08,22:00,-0.04,-0.32,-0.21,0.2,0.3,0.7,8.2,7.7,6.0,22.18,0.32,187.10 Price_SatinleafIsland,2004-03-08,22:15,-0.05,-0.31,-0.16,0.3,0.3,0.7,9.9,8.6,6.9,22.10,0.31,189.20 Price_SatinleafIsland,2004-03-08,22:30,-0.03,-0.36,-0.09,0.3,0.4,0.7,9.0,8.2,6.0,22.00,0.36,184.80 Price_SatinleafIsland,2004-03-08,22:45,-0.07,-0.51,-0.13,0.2,0.3,0.9,9.0,7.7,6.0,21.93,0.51,187.80 Price_SatinleafIsland,2004-03-08,23:00,0.02,-0.37,-0.17,0.3,0.3,0.7,8.6,7.3,5.6,21.83,0.37,176.90 Price_SatinleafIsland,2004-03-08,23:15,-0.06,-0.40,-0.20,0.3,0.3,0.7,8.2,7.3,5.6,21.73,0.40,188.50 Price_SatinleafIsland,2004-03-08,23:30,0.08,-0.52,-0.20,0.2,0.7,0.7,8.6,7.3,6.0,21.59,0.53,171.30 Price_SatinleafIsland,2004-03-08,23:45,0.20,-0.30,-0.06,0.2,0.6,0.6,8.6,7.3,6.0,21.42,0.36,146.30 Price_SatinleafIsland,2004-03-09,00:00,0.17,-0.23,0.03,0.2,0.4,0.7,8.2,6.9,5.2,21.26,0.29,143.50 Price_SatinleafIsland,2004-03-09,00:15,0.13,-0.31,-0.09,0.2,0.7,0.6,9.9,8.6,6.9,21.13,0.34,157.20 Price_SatinleafIsland,2004-03-09,00:30,0.32,-0.17,0.24,0.7,1.2,4.0,7.7,6.0,5.6,20.99,0.36,118.00 Price_SatinleafIsland,2004-03-09,00:45,0.08,-0.33,-0.19,0.2,0.5,0.7,9.0,7.7,6.0,20.90,0.34,166.40 Price_SatinleafIsland,2004-03-09,01:00,0.13,-0.20,-0.03,0.2,0.5,0.7,8.2,6.9,5.6,20.81,0.24,147.00 Price_SatinleafIsland,2004-03-09,01:15,0.13,-0.18,-0.02,0.2,0.4,0.6,7.3,6.5,5.2,20.72,0.22,144.20 Price_SatinleafIsland,2004-03-09,01:30,0.07,-0.13,0.00,0.2,0.5,1.0,7.3,5.6,4.7,20.63,0.15,151.70 Price_SatinleafIsland,2004-03-09,01:45,0.11,-0.13,0.06,0.2,0.4,0.6,7.3,6.5,5.2,20.57,0.17,139.80 Price_SatinleafIsland,2004-03-09,02:00,0.05,0.04,-0.04,0.2,0.6,0.9,7.7,6.9,5.2,20.51,0.06,51.30 Price_SatinleafIsland,2004-03-09,02:15,0.06,-0.18,0.30,1.3,1.9,6.4,6.9,5.2,4.7,20.44,0.19,161.60 Price_SatinleafIsland,2004-03-09,02:30,0.34,-0.03,-0.02,2.2,3.3,8.3,8.2,6.5,5.2,20.38,0.34,95.00 Price_SatinleafIsland,2004-03-09,02:45,0.23,-0.11,0.13,1.8,3.0,7.7,8.6,7.7,5.6,20.33,0.25,115.60 Price_SatinleafIsland,2004-03-09,03:00,0.04,-0.07,0.06,0.2,0.4,0.8,7.7,6.5,5.2,20.25,0.08,150.30 Price_SatinleafIsland,2004-03-09,03:15,0.08,0.00,0.02,0.3,0.4,0.8,8.2,6.5,4.3,20.21,0.08,90.00 Price_SatinleafIsland,2004-03-09,03:30,0.09,-0.07,-0.01,0.2,0.4,0.8,7.7,6.5,4.3,20.15,0.11,127.90 Price_SatinleafIsland,2004-03-09,03:45,0.03,-0.11,-0.02,0.3,0.5,1.1,6.9,5.6,4.7,20.09,0.11,164.70 Price_SatinleafIsland,2004-03-09,04:00,0.09,-0.04,-0.04,0.2,0.4,0.8,8.2,6.5,5.6,20.03,0.10,114.00 Price_SatinleafIsland,2004-03-09,04:15,0.01,-0.13,0.01,0.2,0.3,0.7,7.7,6.5,5.2,19.97,0.13,175.60 Price_SatinleafIsland,2004-03-09,04:30,0.08,-0.04,0.03,0.2,0.4,0.7,7.7,6.0,4.3,19.90,0.09,116.60 Price_SatinleafIsland,2004-03-09,04:45,0.10,0.00,-0.02,0.3,0.4,0.8,8.6,7.3,5.6,19.83,0.10,90.00 Price_SatinleafIsland,2004-03-09,05:00,0.06,-0.09,0.00,0.2,0.4,0.7,8.6,6.9,5.2,19.75,0.11,146.30 Price_SatinleafIsland,2004-03-09,05:15,0.10,-0.04,0.08,0.2,0.5,0.8,7.7,6.5,4.7,19.68,0.11,111.80 Price_SatinleafIsland,2004-03-09,05:30,0.07,-0.01,-0.03,0.2,0.3,0.7,7.7,6.9,6.0,19.63,0.07,98.10 Price_SatinleafIsland,2004-03-09,05:45,0.09,-0.19,0.11,0.1,0.2,0.5,6.9,5.6,5.2,19.57,0.21,154.70 Price_SatinleafIsland,2004-03-09,06:00,0.07,-0.08,-0.01,0.2,0.4,1.5,7.3,6.0,3.9,19.52,0.11,138.80 Price_SatinleafIsland,2004-03-09,06:15,0.06,-0.06,0.01,0.2,0.3,0.7,7.7,6.0,5.2,19.46,0.08,135.00 Price_SatinleafIsland,2004-03-09,06:30,0.08,-0.01,-0.06,0.2,0.4,0.8,7.3,5.6,3.9,19.43,0.08,97.10 Price_SatinleafIsland,2004-03-09,06:45,0.06,-0.02,-0.08,0.2,0.4,0.9,7.3,6.0,4.7,19.34,0.06,108.40 Price_SatinleafIsland,2004-03-09,07:00,-0.07,-0.63,0.47,0.3,0.9,1.4,8.2,6.9,4.3,19.30,0.63,186.30 Price_SatinleafIsland,2004-03-09,07:15,0.02,-0.09,0.07,0.1,0.3,0.7,6.0,5.6,3.9,19.25,0.09,167.50 Price_SatinleafIsland,2004-03-09,07:30,-0.01,-0.12,0.05,0.2,0.4,1.0,6.9,6.0,4.7,19.21,0.12,184.80 Price_SatinleafIsland,2004-03-09,07:45,0.05,0.09,-0.04,0.4,0.7,1.0,6.0,4.7,3.9,19.22,0.10,29.10 Price_SatinleafIsland,2004-03-09,08:00,0.08,0.01,-0.04,0.2,0.6,0.9,6.5,5.2,4.3,19.24,0.08,82.90 Price_SatinleafIsland,2004-03-09,08:15,0.04,-0.11,-0.03,0.2,0.6,0.8,6.5,5.2,3.4,19.24,0.12,160.00 Price_SatinleafIsland,2004-03-09,08:30,0.04,-0.07,-0.04,0.2,0.5,0.9,6.9,5.6,4.3,19.28,0.08,150.30 Price_SatinleafIsland,2004-03-09,08:45,0.04,-0.11,0.04,0.2,0.7,0.8,6.9,5.2,3.9,19.40,0.12,160.00 Price_SatinleafIsland,2004-03-09,09:00,-0.02,-0.01,0.00,0.3,0.6,1.1,6.9,5.6,3.9,19.58,0.02,243.40 Price_SatinleafIsland,2004-03-09,09:15,0.00,-0.05,0.01,0.2,0.8,0.9,6.5,5.2,3.9,19.81,0.05,180.00 Price_SatinleafIsland,2004-03-09,09:30,0.01,-0.06,0.07,0.3,0.8,1.3,6.0,5.2,3.9,20.10,0.06,170.50 Price_SatinleafIsland,2004-03-09,09:45,0.02,-0.12,-0.08,0.2,0.6,0.7,7.7,6.0,5.2,20.28,0.12,170.50 Price_SatinleafIsland,2004-03-09,10:00,-0.02,-0.13,-0.04,0.3,0.4,0.9,7.3,5.2,4.3,20.46,0.13,188.70 Price_SatinleafIsland,2004-03-09,10:15,0.05,-0.11,-0.12,0.2,0.6,0.9,6.0,4.7,3.4,20.72,0.12,155.60 Price_SatinleafIsland,2004-03-09,10:30,0.34,-0.29,0.02,2.7,4.3,9.7,6.0,3.9,2.6,20.96,0.45,130.50 Price_SatinleafIsland,2004-03-09,10:45,0.06,-0.16,-0.03,0.2,0.4,0.8,5.6,3.9,2.6,21.11,0.17,159.40 Price_SatinleafIsland,2004-03-09,11:00,0.09,-0.09,0.02,0.3,0.6,1.1,6.5,4.3,3.4,21.26,0.13,135.00 Price_SatinleafIsland,2004-03-09,11:15,0.06,-0.05,-0.05,0.3,0.6,0.8,7.3,5.2,4.3,21.40,0.08,129.80 Price_SatinleafIsland,2004-03-09,11:30,0.05,-0.04,0.01,0.2,0.6,0.9,8.2,6.9,4.3,21.51,0.06,128.70 Price_SatinleafIsland,2004-03-09,11:45,-0.01,-0.11,-0.12,0.3,0.5,0.9,6.5,3.9,3.0,21.53,0.11,185.20 Price_SatinleafIsland,2004-03-09,12:00,-0.15,-0.09,-0.13,0.2,0.7,1.1,8.6,6.9,5.6,21.89,0.17,239.00 Price_SatinleafIsland,2004-03-09,12:15,-0.26,-0.47,0.80,1.8,2.5,8.3,8.6,6.5,5.6,22.16,0.54,209.00 Price_SatinleafIsland,2004-03-09,12:30,-0.16,-0.16,-0.03,0.2,0.4,0.6,6.9,5.6,4.7,22.38,0.23,225.00 Price_SatinleafIsland,2004-03-09,12:45,-0.07,-0.09,-0.08,0.3,0.4,0.8,7.3,5.6,4.7,22.45,0.11,217.90 Price_SatinleafIsland,2004-03-09,13:00,-0.17,-0.14,-0.03,0.2,0.3,0.6,7.7,5.6,4.7,22.72,0.22,230.50 Price_SatinleafIsland,2004-03-09,13:15,-0.10,-0.15,-0.01,0.3,0.4,0.7,8.6,6.5,5.2,22.73,0.18,213.70 Price_SatinleafIsland,2004-03-09,13:30,-0.05,-0.09,0.03,0.2,0.3,0.5,9.0,7.3,6.0,22.92,0.10,209.10 Price_SatinleafIsland,2004-03-09,13:45,-0.09,-0.20,0.04,0.3,0.4,0.7,7.3,6.0,4.7,22.97,0.22,204.20 Price_SatinleafIsland,2004-03-09,14:00,-0.02,-0.23,0.03,0.2,0.3,0.5,8.6,6.9,5.6,22.92,0.23,185.00 Price_SatinleafIsland,2004-03-09,14:15,-0.12,-0.17,-0.03,0.3,0.4,0.7,7.7,6.0,4.7,23.28,0.21,215.20 Price_SatinleafIsland,2004-03-09,14:30,-0.13,-0.17,0.01,0.2,0.4,0.5,6.9,5.2,4.3,23.48,0.21,217.40 Price_SatinleafIsland,2004-03-09,14:45,-0.03,-0.10,0.08,0.3,0.5,0.7,6.5,5.2,3.9,23.60,0.10,196.70 Price_SatinleafIsland,2004-03-09,15:00,-0.06,-0.20,-0.06,0.5,0.5,1.0,7.7,5.6,4.7,23.53,0.21,196.70 Price_SatinleafIsland,2004-03-09,15:15,-0.02,-0.15,0.00,0.3,0.4,0.7,6.9,5.2,4.3,23.70,0.15,187.60 Price_SatinleafIsland,2004-03-09,15:30,-0.04,-0.21,-0.08,0.5,0.5,0.7,7.3,5.6,5.2,23.55,0.21,190.80 Price_SatinleafIsland,2004-03-09,15:45,-0.02,-0.17,-0.05,0.4,0.5,0.7,9.0,7.7,6.9,23.56,0.17,186.70 Price_SatinleafIsland,2004-03-09,16:00,-0.10,-0.25,-0.13,0.3,0.5,0.7,7.3,6.5,5.2,23.55,0.27,201.80 Price_SatinleafIsland,2004-03-09,16:15,-0.02,-0.14,0.00,0.2,0.7,0.6,7.3,6.0,5.2,23.50,0.14,188.10 Price_SatinleafIsland,2004-03-09,16:30,-0.05,-0.17,-0.04,0.2,0.7,0.6,8.2,6.0,4.7,23.48,0.18,196.40 Price_SatinleafIsland,2004-03-09,16:45,-0.05,-0.14,-0.06,0.2,0.8,0.6,8.6,7.3,5.6,23.33,0.15,199.70 Price_SatinleafIsland,2004-03-09,17:00,-0.05,-0.14,-0.05,0.3,1.1,0.6,8.2,6.5,5.6,23.11,0.15,199.70 Price_SatinleafIsland,2004-03-09,17:15,-0.01,-0.07,-0.05,0.3,0.9,0.7,8.2,6.5,4.3,22.97,0.07,188.10 Price_SatinleafIsland,2004-03-09,17:30,0.08,-0.05,-0.29,0.3,0.9,1.6,8.2,6.9,5.6,22.69,0.09,122.00 Price_SatinleafIsland,2004-03-09,17:45,0.00,-0.22,0.02,0.2,0.7,0.6,9.5,9.0,7.7,22.38,0.22,180.00 Price_SatinleafIsland,2004-03-09,18:00,0.00,-0.21,0.02,0.3,0.7,0.7,8.2,6.9,5.2,22.08,0.21,180.00 Price_SatinleafIsland,2004-03-09,18:15,-0.09,-0.22,-0.23,0.4,0.7,0.9,8.6,6.9,5.6,21.87,0.24,202.20 Price_SatinleafIsland,2004-03-09,18:30,-0.04,-0.12,0.01,0.2,0.5,0.9,8.2,6.9,4.7,21.66,0.13,198.40 Price_SatinleafIsland,2004-03-09,18:45,-0.07,-0.24,0.00,0.3,0.5,1.2,7.7,6.9,5.2,21.47,0.25,196.30 Price_SatinleafIsland,2004-03-09,19:00,-0.01,-0.20,0.14,0.2,0.5,0.9,8.6,8.6,6.0,21.29,0.20,182.90 Price_SatinleafIsland,2004-03-09,19:15,-0.12,-0.25,-0.03,0.3,0.5,0.6,11.2,10.3,9.0,21.12,0.28,205.60 Price_SatinleafIsland,2004-03-09,19:30,0.00,-0.13,0.05,0.2,0.4,0.7,9.5,8.2,6.5,20.95,0.13,180.00 Price_SatinleafIsland,2004-03-09,19:45,0.00,-0.09,-0.22,0.3,0.8,0.9,10.8,10.3,7.7,20.76,0.09,180.00 Price_SatinleafIsland,2004-03-09,20:00,-0.10,-0.22,-0.09,0.2,0.6,0.8,8.2,8.2,5.6,20.56,0.24,204.40 Price_SatinleafIsland,2004-03-09,20:15,0.03,0.07,-0.28,0.3,0.9,1.1,8.6,7.7,6.0,20.39,0.08,23.20 Price_SatinleafIsland,2004-03-09,20:30,0.00,0.06,-0.38,0.4,0.9,1.3,9.0,8.6,6.0,20.24,0.06,0.00 Price_SatinleafIsland,2004-03-09,20:45,-0.42,-0.96,0.67,3.8,4.5,9.2,16.3,15.5,12.5,20.11,1.05,203.60 Price_SatinleafIsland,2004-03-09,21:00,0.01,-0.14,0.08,0.2,0.3,0.7,10.3,9.5,7.3,20.01,0.14,175.90 Price_SatinleafIsland,2004-03-09,21:15,0.00,-0.19,0.02,0.2,0.3,0.5,10.8,9.9,7.7,19.88,0.19,180.00 Price_SatinleafIsland,2004-03-09,21:30,0.02,-0.16,0.00,0.3,0.4,0.7,8.2,7.3,5.2,19.76,0.16,172.90 Price_SatinleafIsland,2004-03-09,21:45,-0.02,-0.23,-0.05,0.2,0.3,0.5,11.6,10.3,9.0,19.65,0.23,185.00 Price_SatinleafIsland,2004-03-09,22:00,-0.03,-0.23,-0.03,0.2,0.3,0.7,9.5,8.2,6.0,19.55,0.23,187.40 Price_SatinleafIsland,2004-03-09,22:15,-0.06,-0.21,-0.08,0.2,0.3,0.7,9.9,8.6,6.0,19.45,0.22,195.90 Price_SatinleafIsland,2004-03-09,22:30,-0.01,-0.15,0.01,0.3,0.4,0.8,10.3,9.5,7.3,19.36,0.15,183.80 Price_SatinleafIsland,2004-03-09,22:45,0.03,-0.15,-0.15,0.3,0.9,1.2,9.5,9.0,6.0,19.29,0.15,168.70 Price_SatinleafIsland,2004-03-09,23:00,0.02,0.09,-0.40,0.3,0.6,1.0,10.8,11.2,7.7,19.21,0.09,12.50 Price_SatinleafIsland,2004-03-09,23:15,-0.13,-0.63,0.58,0.4,1.4,2.0,10.3,10.3,7.3,19.13,0.64,191.70 Price_SatinleafIsland,2004-03-09,23:30,-0.02,-0.07,-0.05,0.3,0.7,1.2,8.6,8.2,5.2,19.05,0.07,195.90 Price_SatinleafIsland,2004-03-09,23:45,-0.04,-0.35,0.15,0.4,0.6,1.0,9.9,9.9,6.5,18.94,0.35,186.50 Price_SatinleafIsland,2004-03-10,00:00,0.18,1.13,-3.48,3.0,5.1,12.7,9.0,8.6,6.0,18.87,1.14,9.10 Price_SatinleafIsland,2004-03-10,00:15,-0.08,-0.28,0.06,0.4,0.8,1.3,7.7,7.7,5.2,18.80,0.29,195.90 Price_SatinleafIsland,2004-03-10,00:30,-0.23,-0.93,0.71,0.5,1.6,2.1,9.0,8.6,5.6,18.73,0.96,193.90 Price_SatinleafIsland,2004-03-10,00:45,0.02,-0.07,0.11,0.3,0.9,1.2,7.7,7.3,5.2,18.66,0.07,164.10 Price_SatinleafIsland,2004-03-10,01:00,-0.05,-0.30,0.01,0.4,0.9,1.5,7.3,7.3,4.7,18.58,0.30,189.50 Price_SatinleafIsland,2004-03-10,01:15,-0.12,-0.28,0.23,0.5,1.5,1.7,7.3,7.3,4.7,18.52,0.30,203.20 Price_SatinleafIsland,2004-03-10,01:30,-0.08,-0.32,0.00,0.3,0.6,0.8,7.7,7.7,5.6,18.46,0.33,194.00 Price_SatinleafIsland,2004-03-10,01:45,-0.05,-0.21,0.13,0.4,1.0,1.5,6.9,6.5,4.7,18.39,0.22,193.40 Price_SatinleafIsland,2004-03-10,02:00,0.02,-0.14,0.00,0.2,0.3,0.7,7.3,5.6,4.7,18.34,0.14,171.90 Price_SatinleafIsland,2004-03-10,02:15,-0.04,-0.22,-0.02,0.3,0.4,0.7,6.9,6.0,4.7,18.27,0.22,190.30 Price_SatinleafIsland,2004-03-10,02:30,0.01,-0.26,0.08,0.2,0.4,0.8,6.9,6.0,4.7,18.20,0.26,177.80 Price_SatinleafIsland,2004-03-10,02:45,-0.24,-0.82,2.64,2.5,2.9,8.7,6.9,6.0,4.7,18.14,0.85,196.30 Price_SatinleafIsland,2004-03-10,03:00,0.00,-0.16,-0.15,0.3,0.3,0.8,5.6,5.2,3.4,18.10,0.16,180.00 Price_SatinleafIsland,2004-03-10,03:15,-0.03,-0.22,-0.24,0.2,0.3,0.7,7.3,6.0,5.2,18.06,0.22,187.80 Price_SatinleafIsland,2004-03-10,03:30,0.01,-0.19,0.09,0.2,0.3,0.5,6.5,6.0,4.3,18.02,0.19,177.00 Price_SatinleafIsland,2004-03-10,03:45,0.08,-0.10,-0.09,0.2,0.4,0.8,7.7,7.3,6.0,17.99,0.13,141.30 Price_SatinleafIsland,2004-03-10,04:00,0.06,-0.12,0.01,0.3,0.4,0.8,6.5,5.6,4.7,17.97,0.13,153.40 Price_SatinleafIsland,2004-03-10,04:15,-0.13,-0.40,0.32,2.2,2.9,9.6,6.5,5.2,4.3,17.93,0.42,198.00 Price_SatinleafIsland,2004-03-10,04:30,0.21,0.15,-0.26,2.1,3.2,8.2,6.0,5.2,4.3,17.89,0.26,54.50 Price_SatinleafIsland,2004-03-10,04:45,0.00,-0.17,0.11,0.2,0.4,0.8,6.5,5.6,4.3,17.86,0.17,180.00 Price_SatinleafIsland,2004-03-10,05:00,0.15,-0.04,-0.06,0.2,0.5,1.1,6.0,5.6,3.0,17.83,0.16,104.90 Price_SatinleafIsland,2004-03-10,05:15,-0.06,-0.34,0.07,0.3,0.4,0.8,7.7,6.9,5.6,17.80,0.35,190.00 Price_SatinleafIsland,2004-03-10,05:30,0.07,0.01,-0.01,0.2,0.4,0.8,6.9,6.0,4.7,17.77,0.07,81.90 Price_SatinleafIsland,2004-03-10,05:45,0.08,-0.13,-0.06,0.3,0.4,0.8,6.0,6.0,3.9,17.73,0.15,148.40 Price_SatinleafIsland,2004-03-10,06:00,0.04,-0.14,-0.01,0.3,0.3,0.7,6.9,6.0,4.3,17.71,0.15,164.10 Price_SatinleafIsland,2004-03-10,06:15,0.05,-0.05,-0.05,0.2,0.3,0.8,6.0,5.2,4.3,17.66,0.07,135.00 Price_SatinleafIsland,2004-03-10,06:30,0.05,-0.12,0.04,0.2,0.3,0.8,6.5,5.6,3.9,17.63,0.13,157.40 Price_SatinleafIsland,2004-03-10,06:45,0.00,-0.23,-0.04,0.3,0.4,1.2,5.2,3.9,3.0,17.61,0.23,180.00 Price_SatinleafIsland,2004-03-10,07:00,0.05,-0.13,0.16,0.2,0.3,0.7,5.6,5.6,3.9,17.60,0.14,159.00 Price_SatinleafIsland,2004-03-10,07:15,-0.02,-0.21,-0.04,0.3,0.4,0.8,5.6,4.7,3.4,17.62,0.21,185.40 Price_SatinleafIsland,2004-03-10,07:30,0.20,-0.03,0.81,2.1,3.0,8.4,5.6,5.2,3.9,17.65,0.20,98.50 Price_SatinleafIsland,2004-03-10,07:45,0.05,-0.12,-0.01,0.2,0.3,0.7,5.2,4.7,3.4,17.73,0.13,157.40 Price_SatinleafIsland,2004-03-10,08:00,0.07,-0.11,0.09,0.3,0.5,1.3,5.6,4.3,2.6,17.85,0.13,147.50 Price_SatinleafIsland,2004-03-10,08:15,0.01,-0.14,-0.01,0.5,0.7,1.4,5.6,4.7,3.0,17.99,0.14,175.90 Price_SatinleafIsland,2004-03-10,08:30,0.00,-0.07,-0.01,0.3,0.5,0.9,5.2,4.3,3.0,18.15,0.07,180.00 Price_SatinleafIsland,2004-03-10,08:45,-0.03,-0.18,-0.04,0.2,0.5,1.1,6.9,4.3,3.9,18.45,0.18,189.50 Price_SatinleafIsland,2004-03-10,09:00,0.08,-0.06,-0.11,0.3,1.3,0.7,6.9,5.6,4.7,18.63,0.10,126.90 Price_SatinleafIsland,2004-03-10,09:15,0.00,-0.15,-0.08,0.2,1.3,0.6,8.2,6.9,6.0,18.69,0.15,180.00 Price_SatinleafIsland,2004-03-10,09:30,-0.02,-0.10,0.00,0.2,1.0,0.7,7.3,6.0,5.6,18.90,0.10,191.30 Price_SatinleafIsland,2004-03-10,09:45,0.04,-0.09,0.00,0.2,0.9,0.8,6.5,4.7,3.4,19.05,0.10,156.00 Price_SatinleafIsland,2004-03-10,10:00,0.03,-0.09,-0.02,0.3,1.1,0.8,8.2,6.0,4.3,19.27,0.09,161.60 Price_SatinleafIsland,2004-03-10,10:15,-0.01,-0.13,-0.04,0.2,1.0,0.7,6.9,5.6,3.9,19.52,0.13,184.40 Price_SatinleafIsland,2004-03-10,10:30,0.02,-0.18,0.00,0.2,1.0,0.8,6.5,4.7,3.9,19.79,0.18,173.70 Price_SatinleafIsland,2004-03-10,10:45,0.00,-0.13,-0.03,0.2,1.1,0.9,6.9,5.2,3.9,19.92,0.13,180.00 Price_SatinleafIsland,2004-03-10,11:00,-0.03,-0.16,-0.04,0.2,1.1,0.8,6.9,4.7,3.9,20.11,0.16,190.60 Price_SatinleafIsland,2004-03-10,11:15,-0.03,-0.14,0.02,0.2,1.0,0.7,6.9,5.6,4.7,20.25,0.14,192.10 Price_SatinleafIsland,2004-03-10,11:30,-0.13,-0.17,-0.09,0.2,1.0,0.7,6.9,5.6,4.7,20.49,0.21,217.40 Price_SatinleafIsland,2004-03-10,11:45,-0.08,-0.11,0.00,0.2,1.0,0.8,6.9,5.6,4.7,20.73,0.14,216.00 Price_SatinleafIsland,2004-03-10,12:00,-0.04,-0.09,-0.02,0.2,0.7,0.8,5.2,4.7,4.3,20.99,0.10,204.00 Price_SatinleafIsland,2004-03-10,12:15,-0.04,-0.16,0.08,0.3,1.1,0.8,5.6,4.3,3.9,21.15,0.16,194.00 Price_SatinleafIsland,2004-03-10,12:30,0.55,-0.01,0.29,2.4,3.6,11.2,5.6,4.7,3.9,21.40,0.55,91.00 Price_SatinleafIsland,2004-03-10,12:45,0.00,-0.09,0.04,0.3,0.7,0.8,5.6,5.2,4.3,21.62,0.09,180.00 Price_SatinleafIsland,2004-03-10,13:00,0.25,0.00,0.69,2.8,3.8,10.7,6.0,4.7,4.3,21.82,0.25,90.00 Price_SatinleafIsland,2004-03-10,13:15,-0.01,-0.11,0.16,0.3,0.6,0.8,6.5,5.2,4.3,22.04,0.11,185.20 Price_SatinleafIsland,2004-03-10,13:30,0.28,-0.52,0.45,3.7,5.3,12.8,6.9,5.6,4.7,21.99,0.59,151.70 Price_SatinleafIsland,2004-03-10,13:45,-0.10,-0.15,0.10,0.3,0.7,1.4,6.5,5.2,3.9,22.31,0.18,213.70 Price_SatinleafIsland,2004-03-10,14:00,-0.02,-0.10,-0.07,0.4,0.6,0.9,6.5,5.2,4.7,22.07,0.10,191.30 Price_SatinleafIsland,2004-03-10,14:15,-0.10,-0.14,0.05,0.4,0.7,0.9,6.9,5.6,4.7,22.44,0.17,215.50 Price_SatinleafIsland,2004-03-10,14:30,-0.21,-0.21,-0.02,0.3,0.6,0.7,6.5,5.6,4.3,22.59,0.30,225.00 Price_SatinleafIsland,2004-03-10,14:45,-0.08,-0.16,0.00,0.3,0.6,0.7,7.3,5.6,4.7,22.66,0.18,206.60 Price_SatinleafIsland,2004-03-10,15:00,-0.35,-0.41,0.08,1.7,2.1,10.3,5.6,5.6,5.6,22.74,0.54,220.50 Price_SatinleafIsland,2004-03-10,15:15,-0.06,-0.09,0.00,0.3,0.5,0.7,6.5,5.6,4.7,22.83,0.11,213.70 Price_SatinleafIsland,2004-03-10,15:30,-0.05,-0.12,0.06,0.2,0.6,0.6,7.7,6.5,5.2,22.77,0.13,202.60 Price_SatinleafIsland,2004-03-10,15:45,-0.04,-0.12,0.03,0.3,0.4,0.7,7.3,6.5,5.6,22.79,0.13,198.40 Price_SatinleafIsland,2004-03-10,16:00,-0.03,-0.14,0.02,0.4,0.6,0.8,7.7,6.5,5.2,22.72,0.14,192.10 Price_SatinleafIsland,2004-03-10,16:15,-0.03,-0.16,-0.03,0.5,0.7,0.9,6.0,5.2,3.9,22.62,0.16,190.60 Price_SatinleafIsland,2004-03-10,16:30,0.08,-0.12,0.00,0.2,0.5,0.7,6.0,5.2,3.9,22.43,0.14,146.30 Price_SatinleafIsland,2004-03-10,16:45,0.06,-0.20,-0.03,0.3,0.5,0.9,6.9,5.6,4.3,22.13,0.21,163.30 Price_SatinleafIsland,2004-03-10,17:00,0.04,-0.18,-0.06,0.3,0.6,0.8,7.3,6.0,4.7,21.78,0.18,167.50 Price_SatinleafIsland,2004-03-10,17:15,0.05,-0.16,0.14,0.3,0.5,0.8,6.5,5.6,3.9,21.57,0.17,162.60 Price_SatinleafIsland,2004-03-10,17:30,0.00,-0.26,0.06,0.3,0.4,0.7,7.3,6.0,4.7,21.29,0.26,180.00 Price_SatinleafIsland,2004-03-10,17:45,0.45,-0.68,0.86,3.8,5.5,12.2,6.9,5.6,3.9,21.08,0.82,146.50 Price_SatinleafIsland,2004-03-10,18:00,-0.05,-0.15,0.02,0.3,0.5,0.8,6.9,6.0,4.3,20.90,0.16,198.40 Price_SatinleafIsland,2004-03-10,18:15,0.19,-0.25,1.95,5.5,5.9,12.1,6.9,5.6,4.3,20.69,0.31,142.80 Price_SatinleafIsland,2004-03-10,18:30,0.01,-0.20,0.06,0.4,0.5,0.8,7.3,6.5,4.7,20.49,0.20,177.10 Price_SatinleafIsland,2004-03-10,18:45,-0.28,-0.72,0.51,3.5,4.1,9.8,7.7,7.7,5.6,20.30,0.77,201.30 Price_SatinleafIsland,2004-03-10,19:00,0.01,-0.13,-0.01,0.3,0.4,0.7,8.6,8.2,5.6,20.10,0.13,175.60 Price_SatinleafIsland,2004-03-10,19:15,0.03,-0.16,0.03,0.3,0.4,0.7,8.6,7.7,6.0,19.92,0.16,169.40 Price_SatinleafIsland,2004-03-10,19:30,0.00,-0.13,-0.12,0.3,0.3,0.7,8.6,7.7,5.6,19.76,0.13,180.00 Price_SatinleafIsland,2004-03-10,19:45,0.00,-0.10,-0.10,0.2,0.3,0.6,10.8,10.3,7.7,19.58,0.10,180.00 Price_SatinleafIsland,2004-03-10,20:00,0.13,0.35,-0.65,0.8,2.6,3.2,10.3,10.8,7.7,19.43,0.37,20.40 Price_SatinleafIsland,2004-03-10,20:15,0.03,-0.12,0.02,0.2,0.3,0.6,9.0,7.7,5.6,19.27,0.12,166.00 Price_SatinleafIsland,2004-03-10,20:30,0.03,-0.11,-0.03,0.3,0.3,0.7,9.0,8.6,6.9,19.13,0.11,164.70 Price_SatinleafIsland,2004-03-10,20:45,0.00,-0.13,-0.10,0.3,0.3,0.7,9.0,9.5,6.9,18.98,0.13,180.00 Price_SatinleafIsland,2004-03-10,21:00,0.04,-0.15,0.05,0.2,0.4,0.5,9.0,8.2,6.5,18.84,0.16,165.10 Price_SatinleafIsland,2004-03-10,21:15,0.02,-0.09,-0.09,0.2,0.5,0.6,10.8,9.5,7.3,18.73,0.09,167.50 Price_SatinleafIsland,2004-03-10,21:30,0.04,-0.09,-0.14,0.2,0.5,0.6,9.5,9.5,6.0,18.58,0.10,156.00 Price_SatinleafIsland,2004-03-10,21:45,0.07,-0.07,-0.02,0.2,0.8,0.7,11.6,10.3,8.2,18.43,0.10,135.00 Price_SatinleafIsland,2004-03-10,22:00,-0.01,-0.17,0.06,0.2,0.8,0.7,8.6,8.2,6.5,18.32,0.17,183.40 Price_SatinleafIsland,2004-03-10,22:15,0.01,-0.17,0.01,0.2,0.5,0.6,9.9,9.0,7.3,18.17,0.17,176.60 Price_SatinleafIsland,2004-03-10,22:30,-0.04,-0.24,-0.04,0.2,0.6,0.6,9.5,8.2,6.9,18.04,0.24,189.50 Price_SatinleafIsland,2004-03-10,22:45,0.03,-0.18,-0.08,0.2,0.7,0.6,8.6,7.7,6.0,17.96,0.18,170.50 Price_SatinleafIsland,2004-03-10,23:00,-0.01,-0.16,-0.01,0.2,0.6,0.6,9.5,8.2,6.5,17.86,0.16,183.60 Price_SatinleafIsland,2004-03-10,23:15,-0.02,-0.21,-0.14,0.2,0.7,0.8,9.0,8.2,6.5,17.75,0.21,185.40 Price_SatinleafIsland,2004-03-10,23:30,-0.06,-0.14,0.01,0.2,0.7,0.7,8.6,7.3,5.6,17.67,0.15,203.20 Price_SatinleafIsland,2004-03-10,23:45,-0.03,-0.13,0.01,0.2,0.5,0.7,8.6,7.3,4.7,17.54,0.13,193.00 Price_SatinleafIsland,2004-03-11,00:00,-0.03,-0.11,-0.03,0.2,0.6,0.7,8.2,7.3,6.0,17.47,0.11,195.30 Price_SatinleafIsland,2004-03-11,00:15,-0.02,-0.13,-0.08,0.2,0.6,0.6,6.9,6.0,4.7,17.34,0.13,188.70 Price_SatinleafIsland,2004-03-11,00:30,-0.05,-0.09,-0.11,0.2,0.6,0.7,8.6,6.9,5.2,17.25,0.10,209.10 Price_SatinleafIsland,2004-03-11,00:45,-0.09,-0.10,-0.09,0.2,0.5,0.5,9.0,7.7,6.5,17.15,0.13,222.00 Price_SatinleafIsland,2004-03-11,01:00,-0.04,-0.14,-0.14,0.2,0.4,0.7,7.7,6.0,5.2,17.08,0.15,195.90 Price_SatinleafIsland,2004-03-11,01:15,-0.18,-0.16,-0.13,0.2,0.4,0.8,8.2,6.9,5.6,17.04,0.24,228.40 Price_SatinleafIsland,2004-03-11,01:30,-0.10,-0.08,-0.08,0.2,0.3,0.7,7.3,6.0,4.7,17.02,0.13,231.30 Price_SatinleafIsland,2004-03-11,01:45,-0.64,-1.02,-0.84,2.7,3.9,8.8,6.9,6.5,4.7,16.99,1.20,212.10 Price_SatinleafIsland,2004-03-11,02:00,-0.07,-0.19,-0.02,0.3,0.4,0.8,6.5,6.0,4.7,16.96,0.20,200.20 Price_SatinleafIsland,2004-03-11,02:15,0.06,-0.18,0.04,0.3,0.4,0.8,6.0,5.2,3.9,16.92,0.19,161.60 Price_SatinleafIsland,2004-03-11,02:30,0.02,-0.23,-0.04,0.2,0.2,0.6,6.5,6.0,4.7,16.87,0.23,175.00 Price_SatinleafIsland,2004-03-11,02:45,-0.04,-0.29,-0.02,0.3,0.4,0.7,6.0,5.2,3.9,16.81,0.29,187.90 Price_SatinleafIsland,2004-03-11,03:00,-0.08,-0.25,-0.24,0.2,0.4,0.8,6.0,5.2,3.9,16.75,0.26,197.70 Price_SatinleafIsland,2004-03-11,03:15,-0.01,-0.23,-0.11,0.3,0.4,0.8,6.0,4.3,4.3,16.68,0.23,182.50 Price_SatinleafIsland,2004-03-11,03:30,0.04,-0.29,-0.02,0.2,0.4,0.8,6.0,4.7,3.9,16.61,0.29,172.10 Price_SatinleafIsland,2004-03-11,03:45,0.01,-0.21,-0.04,0.3,0.4,0.7,6.5,5.2,4.3,16.54,0.21,177.30 Price_SatinleafIsland,2004-03-11,04:00,0.02,-0.27,-0.12,0.2,0.3,0.8,6.5,5.6,4.3,16.48,0.27,175.80 Price_SatinleafIsland,2004-03-11,04:15,-0.03,-0.28,-0.06,0.2,0.3,0.6,5.2,4.7,3.4,16.42,0.28,186.10 Price_SatinleafIsland,2004-03-11,04:30,0.00,-0.23,-0.09,0.2,0.3,0.7,6.0,5.6,4.3,16.38,0.23,180.00 Price_SatinleafIsland,2004-03-11,04:45,-0.01,-0.25,-0.05,0.3,0.4,0.8,5.6,4.7,3.4,16.34,0.25,182.30 Price_SatinleafIsland,2004-03-11,05:00,0.02,-0.16,0.01,0.2,0.4,0.8,6.0,5.2,3.9,16.30,0.16,172.90 Price_SatinleafIsland,2004-03-11,05:15,0.10,-0.15,0.00,0.2,0.3,0.7,6.5,5.2,3.4,16.27,0.18,146.30 Price_SatinleafIsland,2004-03-11,05:30,0.01,-0.14,-0.12,0.2,0.4,0.9,6.5,5.6,4.3,16.24,0.14,175.90 Price_SatinleafIsland,2004-03-11,05:45,0.03,-0.16,-0.01,0.2,0.3,0.7,6.5,5.6,4.3,16.20,0.16,169.40 Price_SatinleafIsland,2004-03-11,06:00,0.06,-0.14,0.10,0.2,0.3,0.8,6.0,5.2,4.3,16.19,0.15,156.80 Price_SatinleafIsland,2004-03-11,06:15,0.05,-0.15,-0.05,0.2,0.4,0.7,6.0,5.2,3.9,16.16,0.16,161.60 Price_SatinleafIsland,2004-03-11,06:30,0.02,-0.18,0.01,0.3,0.4,0.9,5.2,4.7,3.0,16.13,0.18,173.70 Price_SatinleafIsland,2004-03-11,06:45,0.43,-0.14,-0.06,2.4,3.3,9.0,6.0,5.2,4.3,16.07,0.45,108.00 Price_SatinleafIsland,2004-03-11,07:00,0.07,-0.17,0.07,0.2,0.4,0.8,5.6,4.7,3.4,16.06,0.18,157.60 Price_SatinleafIsland,2004-03-11,07:15,-0.05,-0.21,-0.09,0.3,0.6,1.2,5.2,4.3,3.0,16.05,0.22,193.40 Price_SatinleafIsland,2004-03-11,07:30,-0.01,-0.17,0.03,0.3,0.6,1.0,5.6,4.7,3.4,16.08,0.17,183.40 Price_SatinleafIsland,2004-03-11,07:45,0.01,-0.07,0.07,0.3,0.6,0.9,5.6,5.2,3.9,16.16,0.07,171.90 Price_SatinleafIsland,2004-03-11,08:00,0.06,0.05,0.02,0.3,0.8,1.0,5.6,4.7,3.0,16.27,0.08,50.20 Price_SatinleafIsland,2004-03-11,08:15,0.00,0.02,-0.10,0.7,1.1,1.8,6.9,6.0,5.6,16.39,0.02,0.00 Price_SatinleafIsland,2004-03-11,08:30,0.00,-0.06,0.03,0.3,0.9,0.8,6.9,5.6,4.3,16.55,0.06,180.00 Price_SatinleafIsland,2004-03-11,08:45,-0.02,-0.06,0.14,0.2,0.7,0.8,7.7,5.6,4.7,16.83,0.06,198.40 Price_SatinleafIsland,2004-03-11,09:00,0.00,-0.01,0.01,0.3,0.9,1.4,5.6,4.3,3.0,16.99,0.01,180.00 Price_SatinleafIsland,2004-03-11,09:15,-0.11,-0.66,-0.49,3.1,4.0,9.9,5.6,3.9,3.4,17.25,0.67,189.50 Price_SatinleafIsland,2004-03-11,09:30,0.00,-0.08,-0.04,0.4,0.7,1.1,5.6,3.9,3.0,17.64,0.08,180.00 Price_SatinleafIsland,2004-03-11,09:45,0.02,-0.14,-0.01,0.3,0.7,0.9,5.2,3.9,3.0,17.88,0.14,171.90 Price_SatinleafIsland,2004-03-11,10:00,0.04,-0.15,-0.08,0.2,0.6,0.8,6.0,4.3,3.0,18.15,0.16,165.10 Price_SatinleafIsland,2004-03-11,10:15,0.06,-0.12,-0.01,0.3,0.7,1.1,5.6,3.9,3.0,18.43,0.13,153.40 Price_SatinleafIsland,2004-03-11,10:30,0.08,-0.12,-0.01,0.4,0.7,0.9,5.6,3.4,3.0,18.67,0.14,146.30 Price_SatinleafIsland,2004-03-11,10:45,-0.06,-0.29,-0.11,0.3,0.6,0.8,4.7,3.0,2.6,18.98,0.30,191.70 Price_SatinleafIsland,2004-03-11,11:00,0.02,-0.29,0.05,0.1,0.5,0.3,17.6,16.3,15.1,19.25,0.29,176.10 Price_SatinleafIsland,2004-03-11,11:15,0.00,-0.18,-0.01,0.3,0.5,0.6,9.5,8.2,6.9,19.52,0.18,180.00 Price_SatinleafIsland,2004-03-11,11:30,0.02,-0.24,0.04,0.3,0.6,0.7,6.9,5.6,4.3,19.75,0.24,175.20 Price_SatinleafIsland,2004-03-11,11:45,-0.01,-0.24,0.06,0.3,0.5,0.8,5.6,4.3,3.9,20.07,0.24,182.40 Price_SatinleafIsland,2004-03-11,12:00,-0.01,-0.24,0.01,0.3,0.4,0.8,6.0,4.3,3.9,20.35,0.24,182.40 Price_SatinleafIsland,2004-03-11,12:15,0.01,-0.26,0.06,0.2,0.6,0.7,5.2,3.9,3.0,20.70,0.26,177.80 Price_SatinleafIsland,2004-03-11,12:30,-0.01,-0.17,-0.04,0.3,0.5,0.8,6.0,4.3,3.4,21.03,0.17,183.40 Price_SatinleafIsland,2004-03-11,12:45,-0.03,-0.20,0.01,0.5,0.6,1.0,5.6,4.3,3.4,21.38,0.20,188.50 Price_SatinleafIsland,2004-03-11,13:00,-0.04,-0.19,0.04,0.2,0.4,0.7,5.2,4.3,3.4,21.67,0.19,191.90 Price_SatinleafIsland,2004-03-11,13:15,-0.05,-0.27,-0.12,0.3,0.5,0.8,7.3,6.0,4.7,21.59,0.27,190.50 Price_SatinleafIsland,2004-03-11,13:30,0.03,-0.12,0.01,0.3,0.5,0.7,6.5,5.2,4.3,21.82,0.12,166.00 Price_SatinleafIsland,2004-03-11,13:45,0.14,-0.41,-0.04,2.2,3.2,9.4,9.0,7.7,6.0,21.74,0.43,161.10 Price_SatinleafIsland,2004-03-11,14:00,0.02,-0.16,-0.07,0.3,0.5,0.7,7.3,5.6,4.3,21.66,0.16,172.90 Price_SatinleafIsland,2004-03-11,14:15,-0.03,-0.27,0.00,0.3,0.7,0.7,7.7,6.5,5.6,21.86,0.27,186.30 Price_SatinleafIsland,2004-03-11,14:30,-0.09,-0.26,-0.09,0.6,0.7,0.9,7.7,6.0,5.2,21.86,0.28,199.10 Price_SatinleafIsland,2004-03-11,14:45,-0.03,-0.15,0.09,0.4,0.5,0.8,6.9,5.2,5.2,21.89,0.15,191.30 Price_SatinleafIsland,2004-03-11,15:00,0.05,-0.16,0.06,0.3,0.5,0.8,7.3,5.6,4.7,21.75,0.17,162.60 Price_SatinleafIsland,2004-03-11,15:15,-0.07,-0.18,-0.06,0.4,0.5,0.7,7.3,5.6,4.7,21.64,0.19,201.30 Price_SatinleafIsland,2004-03-11,15:30,0.01,-0.16,-0.08,0.4,0.6,0.7,7.3,5.2,4.3,21.54,0.16,176.40 Price_SatinleafIsland,2004-03-11,15:45,0.00,-0.23,0.00,0.3,0.4,0.6,7.7,6.5,5.6,21.61,0.23,180.00 Price_SatinleafIsland,2004-03-11,16:00,0.01,-0.17,-0.01,0.5,0.7,0.9,7.3,5.6,5.2,21.57,0.17,176.60 Price_SatinleafIsland,2004-03-11,16:15,-0.02,-0.17,-0.15,0.4,0.6,0.9,7.3,5.6,4.3,21.46,0.17,186.70 Price_SatinleafIsland,2004-03-11,16:30,-0.04,-0.21,-0.05,0.4,0.6,0.9,5.6,4.3,3.9,21.61,0.21,190.80 Price_SatinleafIsland,2004-03-11,16:45,0.01,-0.20,0.02,0.4,0.6,1.0,6.5,5.2,3.9,21.35,0.20,177.10 Price_SatinleafIsland,2004-03-11,17:00,0.05,-0.22,-0.13,0.2,0.3,0.5,7.7,6.5,6.0,21.21,0.23,167.20 Price_SatinleafIsland,2004-03-11,17:15,0.07,-0.20,-0.04,0.1,0.2,0.2,18.5,16.8,15.5,21.07,0.21,160.70 Price_SatinleafIsland,2004-03-11,17:30,0.10,-0.21,-0.07,0.0,0.1,0.2,24.1,22.4,20.6,20.83,0.23,154.50 Price_SatinleafIsland,2004-03-11,17:45,0.03,-0.18,-0.01,0.1,0.2,0.3,15.9,14.2,12.5,20.62,0.18,170.50 Price_SatinleafIsland,2004-03-11,18:00,0.00,-0.22,-0.05,0.1,0.2,0.4,11.2,10.3,8.2,20.41,0.22,180.00 Price_SatinleafIsland,2004-03-11,18:15,0.02,-0.26,0.00,0.2,0.3,0.5,9.0,7.7,6.0,20.24,0.26,175.60 Price_SatinleafIsland,2004-03-11,18:30,-0.04,-0.27,-0.04,0.2,0.3,0.7,10.8,9.5,7.3,20.07,0.27,188.40 Price_SatinleafIsland,2004-03-11,18:45,0.00,-0.13,-0.02,0.4,0.4,0.9,9.5,8.6,6.9,19.92,0.13,180.00 Price_SatinleafIsland,2004-03-11,19:00,-0.02,-0.18,-0.11,0.3,0.4,0.7,9.9,9.0,6.9,19.78,0.18,186.30 Price_SatinleafIsland,2004-03-11,19:15,0.02,-0.19,-0.03,0.3,0.3,0.6,10.3,9.9,7.7,19.65,0.19,174.00 Price_SatinleafIsland,2004-03-11,19:30,-0.06,-0.19,-0.12,0.5,0.6,0.8,10.8,9.5,7.3,19.51,0.20,197.50 Price_SatinleafIsland,2004-03-11,19:45,0.00,-0.24,0.06,0.2,0.4,0.7,9.9,9.5,8.2,19.37,0.24,180.00 Price_SatinleafIsland,2004-03-11,20:00,0.00,-0.02,-0.31,0.4,0.7,1.1,10.8,9.9,7.3,19.21,0.02,180.00 Price_SatinleafIsland,2004-03-11,20:15,-0.07,-0.28,-0.02,0.3,0.4,0.8,8.6,8.2,6.0,19.08,0.29,194.00 Price_SatinleafIsland,2004-03-11,20:30,-0.10,-0.27,-0.11,0.5,0.6,0.8,9.0,7.7,5.6,18.94,0.29,200.30 Price_SatinleafIsland,2004-03-11,20:45,-0.10,-0.21,-0.16,0.7,0.7,1.0,10.3,9.0,7.3,18.81,0.23,205.50 Price_SatinleafIsland,2004-03-11,21:00,0.18,-0.27,-0.34,1.0,1.9,6.4,9.0,7.7,7.7,18.68,0.32,146.30 Price_SatinleafIsland,2004-03-11,21:15,-0.02,-0.12,0.08,0.3,0.4,0.8,9.0,8.2,6.0,18.57,0.12,189.50 Price_SatinleafIsland,2004-03-11,21:30,-0.28,-0.39,-0.37,0.8,0.8,1.2,10.8,8.6,6.5,18.47,0.48,215.70 Price_SatinleafIsland,2004-03-11,21:45,0.00,-0.12,-0.07,0.8,0.8,1.1,9.9,9.0,6.5,18.36,0.12,180.00 Price_SatinleafIsland,2004-03-11,22:00,-0.04,-0.09,-0.04,0.4,0.4,0.9,9.5,9.0,6.9,18.27,0.10,204.00 Price_SatinleafIsland,2004-03-11,22:15,0.12,-0.03,0.04,1.0,1.0,1.4,9.9,8.2,6.0,18.17,0.12,104.00 Price_SatinleafIsland,2004-03-11,22:30,-0.08,-0.15,0.12,0.2,0.3,1.1,8.2,7.3,5.2,18.10,0.17,208.10 Price_SatinleafIsland,2004-03-11,22:45,-0.07,-0.15,-0.30,0.2,0.4,1.0,8.6,7.7,6.0,18.00,0.17,205.00 Price_SatinleafIsland,2004-03-11,23:00,0.00,-0.01,-0.15,0.3,0.5,1.1,8.6,7.7,5.6,17.91,0.01,180.00 Price_SatinleafIsland,2004-03-11,23:15,-0.10,-0.28,0.25,0.3,0.4,1.0,8.2,7.3,5.6,17.82,0.30,199.70 Price_SatinleafIsland,2004-03-11,23:30,-0.08,-0.20,-0.16,0.8,0.8,1.1,10.8,9.0,7.7,17.74,0.22,201.80 Price_SatinleafIsland,2004-03-11,23:45,-0.13,-0.53,-2.08,0.9,1.3,4.7,9.5,7.7,8.6,17.65,0.55,193.80 Price_SatinleafIsland,2004-03-12,00:00,-0.34,-0.48,-0.25,0.9,0.9,1.3,8.2,6.0,4.7,17.58,0.59,215.30 Price_SatinleafIsland,2004-03-12,00:15,-0.03,-0.23,-0.19,0.3,0.4,0.9,8.6,7.7,6.0,17.50,0.23,187.40 Price_SatinleafIsland,2004-03-12,00:30,0.00,-0.37,1.85,0.6,1.0,5.2,9.5,7.7,9.0,17.45,0.37,180.00 Price_SatinleafIsland,2004-03-12,00:45,-0.08,-0.30,-0.19,0.4,0.4,0.9,9.0,7.7,5.6,17.44,0.31,194.90 Price_SatinleafIsland,2004-03-12,01:00,-0.02,-0.17,0.04,0.5,0.5,0.9,9.0,8.2,6.9,17.39,0.17,186.70 Price_SatinleafIsland,2004-03-12,01:15,-0.02,-0.13,-0.02,0.2,0.3,0.6,8.2,6.9,6.0,17.35,0.13,188.70 Price_SatinleafIsland,2004-03-12,01:30,-0.02,-0.21,0.00,0.3,0.4,0.7,8.2,6.9,6.0,17.35,0.21,185.40 Price_SatinleafIsland,2004-03-12,01:45,0.00,-0.21,-0.10,0.2,0.3,0.6,7.7,6.9,4.7,17.27,0.21,180.00 Price_SatinleafIsland,2004-03-12,02:00,-0.02,-0.15,0.14,0.3,0.4,0.9,7.7,6.9,5.2,17.23,0.15,187.60 Price_SatinleafIsland,2004-03-12,02:15,-0.03,-0.15,0.03,0.4,0.4,0.9,8.6,7.3,5.6,17.21,0.15,191.30 Price_SatinleafIsland,2004-03-12,02:30,-0.01,-0.17,0.08,0.3,0.4,1.5,8.2,6.9,4.7,17.20,0.17,183.40 Price_SatinleafIsland,2004-03-12,02:45,-0.25,-0.43,-0.17,0.6,0.6,0.9,10.8,7.7,7.3,17.19,0.50,210.20 Price_SatinleafIsland,2004-03-12,03:00,0.00,-0.21,0.00,0.1,0.2,0.5,6.9,5.6,4.7,17.18,0.21,180.00 Price_SatinleafIsland,2004-03-12,03:15,-0.23,-1.16,-2.53,8.0,10.6,25.1,10.8,9.0,8.2,17.16,1.18,191.20 Price_SatinleafIsland,2004-03-12,03:30,-0.06,-0.30,0.05,0.3,0.3,0.7,8.2,6.9,5.6,17.14,0.31,191.30 Price_SatinleafIsland,2004-03-12,03:45,-0.01,-0.25,-0.17,0.2,0.3,0.7,7.7,6.0,4.7,17.12,0.25,182.30 Price_SatinleafIsland,2004-03-12,04:00,-0.07,-0.30,-0.04,0.2,0.3,0.7,8.2,6.9,5.6,17.10,0.31,193.10 Price_SatinleafIsland,2004-03-12,04:15,0.05,-0.19,0.09,0.2,0.4,0.8,7.3,6.0,4.7,17.09,0.20,165.30 Price_SatinleafIsland,2004-03-12,04:30,0.10,-0.37,-0.41,0.6,1.0,2.5,8.6,6.0,8.2,17.11,0.38,164.90 Price_SatinleafIsland,2004-03-12,04:45,0.08,-0.37,0.09,0.2,0.3,0.7,6.9,5.6,4.3,17.12,0.38,167.80 Price_SatinleafIsland,2004-03-12,05:00,0.01,-0.56,-1.83,0.6,0.9,3.2,8.2,6.0,8.2,17.13,0.56,179.00 Price_SatinleafIsland,2004-03-12,05:15,0.25,-0.21,0.30,0.4,0.4,0.7,8.2,6.5,6.0,17.14,0.33,130.00 Price_SatinleafIsland,2004-03-12,05:30,0.13,-0.36,0.01,0.3,0.4,0.7,7.7,5.6,4.7,17.13,0.38,160.10 Price_SatinleafIsland,2004-03-12,05:45,0.07,-0.37,0.04,0.2,0.4,0.8,6.5,5.6,4.3,17.12,0.38,169.30 Price_SatinleafIsland,2004-03-12,06:00,0.13,-0.34,0.04,0.2,0.3,0.7,6.9,5.6,4.7,17.10,0.36,159.10 Price_SatinleafIsland,2004-03-12,06:15,0.04,-0.35,0.07,0.2,0.3,0.7,5.6,5.2,3.4,17.10,0.35,173.50 Price_SatinleafIsland,2004-03-12,06:30,0.02,-0.35,0.01,0.2,0.3,0.8,4.7,4.3,2.6,17.12,0.35,176.70 Price_SatinleafIsland,2004-03-12,06:45,0.13,-0.24,0.40,0.4,0.4,0.9,5.6,5.2,3.4,17.14,0.27,151.60 Price_SatinleafIsland,2004-03-12,07:00,0.08,-0.22,-0.05,0.3,0.4,0.8,5.2,4.3,3.0,17.17,0.23,160.00 Price_SatinleafIsland,2004-03-12,07:15,-0.03,-0.36,0.02,0.3,0.5,1.0,5.2,3.9,3.0,17.20,0.36,184.80 Price_SatinleafIsland,2004-03-12,07:30,0.03,-0.40,0.08,0.2,0.3,0.8,5.2,4.3,2.6,17.27,0.40,175.70 Price_SatinleafIsland,2004-03-12,07:45,-0.06,-0.35,0.09,0.3,0.4,1.2,5.2,4.3,3.0,17.35,0.36,189.70 Price_SatinleafIsland,2004-03-12,08:00,-0.01,-0.28,0.00,0.4,0.5,1.0,4.7,3.9,3.0,17.46,0.28,182.00 Price_SatinleafIsland,2004-03-12,08:15,0.00,-0.25,0.14,0.2,0.4,0.9,4.7,3.9,2.2,17.63,0.25,180.00 Price_SatinleafIsland,2004-03-12,08:30,0.00,-0.23,0.05,0.4,0.6,1.2,4.3,3.4,2.6,17.79,0.23,180.00 Price_SatinleafIsland,2004-03-12,08:45,-0.02,-0.13,0.04,0.3,0.6,0.9,4.3,3.0,2.6,18.13,0.13,188.70 Price_SatinleafIsland,2004-03-12,09:00,-0.08,-0.26,-0.16,0.6,0.8,1.2,5.6,4.3,3.9,18.30,0.27,197.10 Price_SatinleafIsland,2004-03-12,09:15,-0.04,-0.24,-0.03,0.5,0.7,1.0,5.2,4.3,2.6,18.45,0.24,189.50 Price_SatinleafIsland,2004-03-12,09:30,0.02,-0.21,0.11,0.4,0.6,1.2,6.0,4.3,3.4,18.64,0.21,174.60 Price_SatinleafIsland,2004-03-12,09:45,0.00,-0.23,-0.05,0.3,0.6,0.9,5.6,4.7,3.4,18.86,0.23,180.00 Price_SatinleafIsland,2004-03-12,10:00,0.02,-0.21,0.02,0.3,0.5,0.8,6.0,3.9,3.4,19.07,0.21,174.60 Price_SatinleafIsland,2004-03-12,10:15,0.02,-0.21,-0.05,0.2,0.5,0.8,6.9,6.0,4.3,19.39,0.21,174.60 Price_SatinleafIsland,2004-03-12,10:30,0.00,-0.18,-0.09,0.3,0.5,0.8,5.6,3.9,3.4,19.60,0.18,180.00 Price_SatinleafIsland,2004-03-12,10:45,0.00,-0.23,0.01,0.3,0.7,0.9,5.2,3.9,3.0,19.85,0.23,180.00 Price_SatinleafIsland,2004-03-12,11:00,0.22,-0.13,0.07,0.9,1.6,6.2,5.6,3.9,4.7,20.14,0.26,120.60 Price_SatinleafIsland,2004-03-12,11:15,0.01,-0.17,0.06,0.3,0.6,1.0,5.2,3.9,3.0,20.36,0.17,176.60 Price_SatinleafIsland,2004-03-12,11:30,-0.01,-0.19,0.02,0.3,0.5,0.9,6.9,5.2,3.9,20.65,0.19,183.00 Price_SatinleafIsland,2004-03-12,11:45,0.22,-0.09,0.38,0.9,1.4,5.2,5.6,3.4,4.3,20.76,0.24,112.20 Price_SatinleafIsland,2004-03-12,12:00,0.01,-0.16,0.10,0.3,0.5,0.8,6.0,4.3,3.0,20.81,0.16,176.40 Price_SatinleafIsland,2004-03-12,12:15,-0.03,-0.19,0.00,0.3,0.5,1.0,6.9,4.3,3.9,21.09,0.19,189.00 Price_SatinleafIsland,2004-03-12,12:30,0.10,-0.22,0.56,0.8,1.3,8.9,6.9,4.3,6.9,21.33,0.24,155.60 Price_SatinleafIsland,2004-03-12,12:45,-0.03,-0.19,0.00,0.4,0.6,1.1,6.9,5.2,4.7,21.75,0.19,189.00 Price_SatinleafIsland,2004-03-12,13:00,-0.02,-0.17,0.09,0.4,0.6,1.1,6.0,4.7,4.3,22.15,0.17,186.70 Price_SatinleafIsland,2004-03-12,13:15,-0.05,-0.21,0.01,0.3,0.5,1.0,5.6,4.7,3.4,22.43,0.22,193.40 Price_SatinleafIsland,2004-03-12,13:30,-0.03,-0.24,0.04,0.3,0.4,0.8,6.0,4.7,4.3,22.30,0.24,187.10 Price_SatinleafIsland,2004-03-12,13:45,0.01,-0.15,-0.05,0.4,0.6,1.1,6.5,5.2,3.9,22.52,0.15,176.20 Price_SatinleafIsland,2004-03-12,14:00,-0.02,-0.22,0.00,0.4,0.4,0.9,6.9,5.6,3.9,22.38,0.22,185.20 Price_SatinleafIsland,2004-03-12,14:15,0.00,-0.15,0.04,0.3,0.5,1.0,7.7,6.5,5.2,22.50,0.15,180.00 Price_SatinleafIsland,2004-03-12,14:30,-0.02,-0.20,0.10,0.3,0.3,1.0,7.7,6.0,5.6,22.61,0.20,185.70 Price_SatinleafIsland,2004-03-12,14:45,-0.09,-0.27,-0.04,0.2,0.3,0.8,7.7,6.0,5.2,22.42,0.28,198.40 Price_SatinleafIsland,2004-03-12,15:00,-0.02,-0.22,0.08,0.3,0.5,1.0,6.5,5.2,4.7,22.68,0.22,185.20 Price_SatinleafIsland,2004-03-12,15:15,-0.08,-0.29,0.02,0.7,0.7,1.3,6.0,4.7,3.4,22.48,0.30,195.40 Price_SatinleafIsland,2004-03-12,15:30,-0.05,-0.24,0.08,0.5,0.6,1.2,6.5,5.2,4.3,22.62,0.25,191.80 Price_SatinleafIsland,2004-03-12,15:45,-0.03,-0.21,-0.06,0.3,0.5,0.7,5.2,4.3,3.9,22.47,0.21,188.10 Price_SatinleafIsland,2004-03-12,16:00,-0.07,-0.30,0.16,0.3,0.4,1.2,6.9,5.6,4.7,22.61,0.31,193.10 Price_SatinleafIsland,2004-03-12,16:15,-0.09,-0.30,-0.01,0.4,0.7,0.9,5.6,4.3,3.9,22.57,0.31,196.70 Price_SatinleafIsland,2004-03-12,16:30,0.00,-0.26,-0.05,0.3,0.4,1.0,5.6,4.3,3.4,22.56,0.26,180.00 Price_SatinleafIsland,2004-03-12,16:45,0.19,-0.11,-1.74,1.4,2.0,19.7,5.2,4.7,4.7,22.33,0.22,120.10 Price_SatinleafIsland,2004-03-12,17:00,1.07,0.71,2.05,9.3,14.2,25.5,6.0,4.7,3.9,22.13,1.28,56.40 Price_SatinleafIsland,2004-03-12,17:15,0.11,-0.20,0.00,0.2,0.5,0.8,5.6,4.7,3.4,21.99,0.23,151.20 Price_SatinleafIsland,2004-03-12,17:30,0.06,-0.26,-0.02,0.3,0.6,0.9,5.6,4.7,3.0,21.74,0.27,167.00 Price_SatinleafIsland,2004-03-12,17:45,-0.02,-0.24,-0.05,0.5,0.6,1.2,7.3,5.6,3.9,21.43,0.24,184.80 Price_SatinleafIsland,2004-03-12,18:00,-0.02,-0.28,-0.06,0.3,0.4,0.8,6.0,5.2,3.0,21.19,0.28,184.10 Price_SatinleafIsland,2004-03-12,18:15,0.01,-0.19,0.03,0.4,0.5,1.0,5.6,4.7,3.0,20.96,0.19,177.00 Price_SatinleafIsland,2004-03-12,18:30,-0.07,-0.30,-0.04,0.3,0.3,0.6,9.0,8.2,6.5,20.78,0.31,193.10 Price_SatinleafIsland,2004-03-12,18:45,-0.16,-0.37,-0.03,0.7,0.8,1.1,7.7,6.0,5.2,20.64,0.40,203.40 Price_SatinleafIsland,2004-03-12,19:00,0.03,-0.13,0.00,0.3,0.4,0.7,9.0,7.7,6.9,20.52,0.13,167.00 Price_SatinleafIsland,2004-03-12,19:15,0.00,-0.18,-0.08,0.3,0.3,0.6,9.9,8.2,6.5,20.38,0.18,180.00 Price_SatinleafIsland,2004-03-12,19:30,0.00,-0.16,-0.02,0.5,0.6,0.9,11.2,9.9,7.3,20.24,0.16,180.00 Price_SatinleafIsland,2004-03-12,19:45,0.00,-0.14,-0.02,0.5,0.5,0.9,10.3,9.0,6.5,20.09,0.14,180.00 Price_SatinleafIsland,2004-03-12,20:00,-0.08,-0.24,-0.01,0.2,0.3,0.9,9.5,8.2,5.6,19.95,0.25,198.40 Price_SatinleafIsland,2004-03-12,20:15,-0.06,-0.18,-0.05,0.3,0.3,1.0,9.9,8.6,6.9,19.79,0.19,198.40 Price_SatinleafIsland,2004-03-12,20:30,-0.03,-0.17,-0.09,0.4,0.4,1.0,9.9,8.2,6.0,19.65,0.17,190.00 Price_SatinleafIsland,2004-03-12,20:45,-0.16,-0.32,-0.13,0.6,0.6,1.1,9.5,8.2,6.0,19.51,0.36,206.60 Price_SatinleafIsland,2004-03-12,21:00,-0.05,-0.38,0.06,0.2,0.3,0.8,8.6,7.3,5.6,19.39,0.38,187.50 Price_SatinleafIsland,2004-03-12,21:15,0.04,-0.17,0.04,0.5,0.5,1.0,9.5,7.7,5.6,19.28,0.17,166.80 Price_SatinleafIsland,2004-03-12,21:30,-0.10,-0.20,-0.10,0.4,0.4,0.7,9.9,8.6,6.9,19.15,0.22,206.60 Price_SatinleafIsland,2004-03-12,21:45,-0.11,-0.09,-0.06,0.3,0.3,0.5,13.8,12.9,9.9,19.07,0.14,230.70 Price_SatinleafIsland,2004-03-12,22:00,-0.11,-0.03,-0.17,0.2,0.3,0.5,9.9,9.0,6.9,19.02,0.11,254.70 Price_SatinleafIsland,2004-03-12,22:15,0.06,-0.25,-0.13,0.2,0.3,0.7,7.7,6.9,4.7,18.91,0.26,166.50 Price_SatinleafIsland,2004-03-12,22:30,0.09,-0.25,0.03,0.6,0.6,1.0,10.3,8.2,6.0,18.83,0.27,160.20 Price_SatinleafIsland,2004-03-12,22:45,-0.06,-0.21,0.09,0.2,0.2,0.8,10.3,9.5,6.5,18.71,0.22,195.90 Price_SatinleafIsland,2004-03-12,23:00,-0.06,-0.23,-0.12,0.4,0.4,0.7,14.6,12.9,9.9,18.67,0.24,194.60 Price_SatinleafIsland,2004-03-12,23:15,-0.01,-0.18,-0.09,0.7,0.7,1.1,9.5,7.3,4.7,18.58,0.18,183.20 Price_SatinleafIsland,2004-03-12,23:30,0.01,-0.18,0.02,0.2,0.3,0.9,9.0,7.7,5.2,18.51,0.18,176.80 Price_SatinleafIsland,2004-03-12,23:45,-0.05,-0.08,-0.47,0.6,0.9,1.6,9.5,8.6,5.2,18.47,0.09,212.00 Price_SatinleafIsland,2004-03-13,00:00,-0.26,-0.36,-0.18,0.6,0.6,1.1,8.6,7.3,5.2,18.40,0.44,215.80 Price_SatinleafIsland,2004-03-13,00:15,-0.01,-0.15,0.08,0.3,0.3,0.8,9.5,8.6,5.6,18.33,0.15,183.80 Price_SatinleafIsland,2004-03-13,00:30,-0.02,-0.18,0.00,0.3,0.4,0.9,7.7,6.5,4.3,18.27,0.18,186.30 Price_SatinleafIsland,2004-03-13,00:45,-0.12,-0.34,-17.00,1.5,1.8,25.5,9.0,7.7,12.0,18.22,0.36,199.40 Price_SatinleafIsland,2004-03-13,01:00,-0.10,-0.28,-0.13,0.3,0.3,0.8,9.5,8.2,4.7,18.17,0.30,199.70 Price_SatinleafIsland,2004-03-13,01:15,-0.03,-0.14,-0.12,0.1,0.2,0.6,8.6,6.9,4.3,18.10,0.14,192.10 Price_SatinleafIsland,2004-03-13,01:30,-0.12,-0.24,-0.09,0.5,0.5,1.0,10.3,8.6,5.6,18.07,0.27,206.60 Price_SatinleafIsland,2004-03-13,01:45,-0.01,-0.15,-0.01,0.1,0.2,0.6,8.6,7.3,4.3,18.04,0.15,183.80 Price_SatinleafIsland,2004-03-13,02:00,-0.05,-0.18,0.04,0.3,0.3,1.0,9.5,8.2,5.6,18.01,0.19,195.50 Price_SatinleafIsland,2004-03-13,02:15,-0.09,-0.30,-0.05,0.2,0.2,0.7,9.0,7.7,4.7,17.98,0.31,196.70 Price_SatinleafIsland,2004-03-13,02:30,0.05,-0.19,-0.15,0.2,0.3,0.8,8.2,6.9,4.3,17.97,0.20,165.30 Price_SatinleafIsland,2004-03-13,02:45,0.01,-0.21,-0.01,0.2,0.3,0.9,8.2,6.9,4.7,17.96,0.21,177.30 Price_SatinleafIsland,2004-03-13,03:00,0.03,-0.17,0.02,0.1,0.2,0.5,8.2,7.3,4.3,17.96,0.17,170.00 Price_SatinleafIsland,2004-03-13,03:15,0.01,-0.26,0.10,0.2,0.3,0.8,8.2,6.0,4.3,17.95,0.26,177.80 Price_SatinleafIsland,2004-03-13,03:30,0.05,-0.19,0.04,0.1,0.3,0.8,7.3,5.2,2.6,17.96,0.20,165.30 Price_SatinleafIsland,2004-03-13,03:45,0.02,-0.25,-0.09,0.4,0.5,1.0,8.6,6.5,3.9,17.96,0.25,175.40 Price_SatinleafIsland,2004-03-13,04:00,0.00,-0.32,0.18,0.1,0.2,0.8,7.3,6.0,3.4,17.97,0.32,180.00 Price_SatinleafIsland,2004-03-13,04:15,0.04,-0.26,-0.12,0.2,0.3,0.8,7.3,6.0,3.0,17.96,0.26,171.30 Price_SatinleafIsland,2004-03-13,04:30,0.02,-0.28,0.09,0.2,0.3,0.8,6.9,5.6,2.6,17.93,0.28,175.90 Price_SatinleafIsland,2004-03-13,04:45,0.05,-0.25,0.12,0.2,0.3,0.9,7.7,6.5,3.4,17.87,0.25,168.70 Price_SatinleafIsland,2004-03-13,05:00,0.06,-0.20,0.13,0.1,0.2,0.7,7.3,6.0,2.2,17.83,0.21,163.30 Price_SatinleafIsland,2004-03-13,05:15,0.01,-0.28,0.11,0.1,0.2,0.8,6.9,6.0,2.6,17.82,0.28,178.00 Price_SatinleafIsland,2004-03-13,05:30,-0.03,-0.37,-0.27,0.3,0.3,1.1,6.9,5.6,2.2,17.81,0.37,184.60 Price_SatinleafIsland,2004-03-13,05:45,0.06,-0.34,-0.11,0.2,0.4,1.3,6.5,5.6,2.2,17.80,0.35,170.00 Price_SatinleafIsland,2004-03-13,06:00,0.14,-0.21,-1.05,0.6,1.0,5.3,6.9,6.0,3.9,17.78,0.25,146.30 Price_SatinleafIsland,2004-03-13,06:15,0.08,-0.28,0.08,0.2,0.3,1.1,6.9,6.0,2.6,17.77,0.29,164.10 Price_SatinleafIsland,2004-03-13,06:30,-0.02,-0.40,-0.19,0.3,0.4,1.6,6.5,5.2,1.3,17.76,0.40,182.90 Price_SatinleafIsland,2004-03-13,06:45,0.03,-0.35,-0.36,0.2,0.3,1.2,6.0,5.2,1.7,17.77,0.35,175.10 Price_SatinleafIsland,2004-03-13,07:00,0.00,-0.26,-0.01,0.3,0.4,1.9,5.2,4.7,0.9,17.79,0.26,180.00 Price_SatinleafIsland,2004-03-13,07:15,0.87,0.26,-2.85,3.4,3.9,21.9,5.2,4.7,1.7,17.84,0.91,73.40 Price_SatinleafIsland,2004-03-13,07:30,-0.06,-0.43,0.21,0.3,0.4,1.4,5.6,4.3,0.9,17.91,0.43,187.90 Price_SatinleafIsland,2004-03-13,07:45,0.02,-0.25,0.16,0.3,0.4,1.5,5.2,3.9,0.9,18.01,0.25,175.40 Price_SatinleafIsland,2004-03-13,08:00,-0.01,-0.31,-0.15,0.3,0.4,1.8,4.7,3.9,0.9,18.11,0.31,181.80 Price_SatinleafIsland,2004-03-13,08:15,0.05,-0.17,0.06,0.1,0.2,0.9,5.6,4.7,0.9,18.21,0.18,163.60 Price_SatinleafIsland,2004-03-13,08:30,0.00,-0.21,-0.02,0.3,0.5,1.9,4.7,3.4,0.4,18.30,0.21,180.00 Price_SatinleafIsland,2004-03-13,08:45,0.11,-0.19,0.17,0.2,0.4,1.3,5.6,4.3,1.3,18.37,0.22,149.90 Price_SatinleafIsland,2004-03-13,09:00,0.06,-0.11,-0.08,0.2,0.3,0.9,4.7,3.9,0.9,18.50,0.13,151.40 Price_SatinleafIsland,2004-03-13,09:15,0.06,-0.24,-0.01,0.3,0.5,1.2,5.6,4.3,1.3,18.79,0.25,166.00 Price_SatinleafIsland,2004-03-13,09:30,0.01,-0.26,-0.06,0.3,0.5,1.2,5.6,3.9,0.4,19.01,0.26,177.80 Price_SatinleafIsland,2004-03-13,09:45,0.04,-0.19,0.09,0.4,0.6,1.5,5.2,3.9,0.0,19.31,0.19,168.10 Price_SatinleafIsland,2004-03-13,10:00,0.51,0.37,2.60,1.8,2.4,25.5,4.7,3.4,10.8,19.67,0.63,54.00 Price_SatinleafIsland,2004-03-13,10:15,0.04,-0.19,-0.12,0.2,0.4,1.5,4.3,2.6,0.0,20.05,0.19,168.10 Price_SatinleafIsland,2004-03-13,10:30,0.01,-0.22,0.11,0.2,0.4,1.3,5.6,4.3,1.3,20.24,0.22,177.40 Price_SatinleafIsland,2004-03-13,10:45,0.04,-0.16,-0.08,0.3,0.4,1.7,5.2,3.9,0.4,20.53,0.16,166.00 Price_SatinleafIsland,2004-03-13,11:00,0.03,-0.16,0.14,0.3,0.4,2.6,3.4,2.2,-0.4,20.68,0.16,169.40 Price_SatinleafIsland,2004-03-13,11:15,-0.03,-0.20,-0.16,0.4,0.6,1.6,5.2,3.9,0.9,20.77,0.20,188.50 Price_SatinleafIsland,2004-03-13,11:30,-0.02,-0.21,0.09,0.3,0.4,1.3,5.6,3.4,1.3,21.26,0.21,185.40 Price_SatinleafIsland,2004-03-13,11:45,-0.03,-0.23,0.00,0.3,0.5,1.4,5.2,3.4,0.4,21.48,0.23,187.40 Price_SatinleafIsland,2004-03-13,12:00,0.04,-0.13,0.02,0.2,0.3,0.9,7.3,6.0,1.7,21.87,0.14,162.90 Price_SatinleafIsland,2004-03-13,12:15,0.02,-0.15,0.05,0.1,1.0,0.7,10.3,8.6,4.7,22.04,0.15,172.40 Price_SatinleafIsland,2004-03-13,12:30,-0.01,-0.22,0.04,0.2,0.8,0.9,7.3,5.6,3.0,22.53,0.22,182.60 Price_SatinleafIsland,2004-03-13,12:45,0.24,-0.02,-11.94,1.1,1.9,25.5,7.7,6.0,16.3,22.67,0.24,94.80 Price_SatinleafIsland,2004-03-13,13:00,0.00,-0.22,0.00,0.2,0.7,1.1,6.9,5.2,2.6,22.95,0.22,180.00 Price_SatinleafIsland,2004-03-13,13:15,-0.02,-0.21,0.01,0.2,0.9,1.1,7.7,6.9,3.0,23.14,0.21,185.40 Price_SatinleafIsland,2004-03-13,13:30,0.03,-0.14,0.06,0.2,0.9,0.9,6.9,5.2,1.3,23.19,0.14,167.90 Price_SatinleafIsland,2004-03-13,13:45,0.09,-0.30,-5.02,1.4,2.1,25.5,7.7,6.0,7.7,23.40,0.31,163.30 Price_SatinleafIsland,2004-03-13,14:00,-0.04,-0.22,0.05,0.2,0.9,1.2,7.3,6.0,2.6,23.53,0.22,190.30 Price_SatinleafIsland,2004-03-13,14:15,0.00,-0.23,0.07,0.2,0.9,1.1,6.9,5.6,1.7,23.74,0.23,180.00 Price_SatinleafIsland,2004-03-13,14:30,0.00,-0.22,0.12,0.2,0.9,1.1,6.5,5.6,1.7,23.87,0.22,180.00 Price_SatinleafIsland,2004-03-13,14:45,0.01,-0.20,0.13,0.3,1.2,1.1,6.9,5.6,2.2,24.13,0.20,177.10 Price_SatinleafIsland,2004-03-13,15:00,0.25,-0.04,-8.76,1.7,2.9,25.5,9.0,6.9,17.2,24.18,0.25,99.10 Price_SatinleafIsland,2004-03-13,15:15,0.04,-0.21,0.07,0.2,1.2,0.6,8.6,7.3,2.2,24.24,0.21,169.20 Price_SatinleafIsland,2004-03-13,15:30,0.01,-0.08,-0.07,0.2,0.7,1.1,7.3,6.0,2.2,23.92,0.08,172.90 Price_SatinleafIsland,2004-03-13,15:45,0.07,-0.05,-0.04,0.3,0.8,0.8,7.3,6.0,0.0,23.68,0.09,125.50 Price_SatinleafIsland,2004-03-13,16:00,0.06,-0.16,0.02,0.2,0.6,1.3,6.9,6.0,0.4,23.58,0.17,159.40 Price_SatinleafIsland,2004-03-13,16:15,0.07,-0.10,-0.02,0.2,0.9,0.8,7.7,6.5,0.4,23.64,0.12,145.00 Price_SatinleafIsland,2004-03-13,16:30,0.04,-0.13,0.03,0.2,1.0,1.2,7.7,6.9,0.9,23.41,0.14,162.90 Price_SatinleafIsland,2004-03-13,16:45,-0.11,-0.68,1.55,1.5,2.7,25.5,7.7,6.5,12.0,23.09,0.69,189.20 Price_SatinleafIsland,2004-03-13,17:00,0.01,-0.14,0.28,0.3,0.8,2.6,5.6,4.7,-1.3,22.95,0.14,175.90 Price_SatinleafIsland,2004-03-13,17:15,0.07,-0.19,0.17,0.2,0.8,2.4,6.9,5.6,-1.3,22.73,0.20,159.80 Price_SatinleafIsland,2004-03-13,17:30,0.05,-0.13,0.20,0.3,1.2,2.7,6.9,6.0,-1.3,22.54,0.14,159.00 Price_SatinleafIsland,2004-03-13,17:45,0.06,-0.20,-0.05,0.2,0.6,4.2,6.5,5.6,-2.2,22.30,0.21,163.30 Price_SatinleafIsland,2004-03-13,18:00,-0.06,-0.14,0.59,0.3,0.5,7.5,7.3,6.0,-2.2,22.06,0.15,203.20 Price_SatinleafIsland,2004-03-13,18:15,-0.10,-0.30,-0.41,0.4,0.6,5.6,6.9,5.6,-2.6,21.84,0.32,198.40 Price_SatinleafIsland,2004-03-13,18:30,-0.10,-0.27,-0.93,0.2,0.3,8.1,6.9,6.0,-2.2,21.62,0.29,200.30 Price_SatinleafIsland,2004-03-13,18:45,-0.03,-0.26,0.29,0.3,0.3,10.8,7.3,6.5,-3.0,21.47,0.26,186.60 Price_SatinleafIsland,2004-03-13,19:00,-0.07,-0.26,1.06,0.2,0.3,11.6,9.5,8.2,-2.6,21.34,0.27,195.10 Price_SatinleafIsland,2004-03-13,19:15,-0.05,-0.16,-1.03,0.3,0.6,19.6,9.0,7.7,-3.0,21.23,0.17,197.40 Price_SatinleafIsland,2004-03-13,19:30,-0.02,-0.27,0.47,0.2,0.3,17.9,8.6,7.7,-3.4,21.12,0.27,184.20 Price_SatinleafIsland,2004-03-13,19:45,-0.02,-0.01,16.13,0.3,0.5,21.9,9.9,9.5,-3.4,20.99,0.02,243.40 Price_SatinleafIsland,2004-03-13,20:00,-0.04,0.01,4.34,0.9,1.2,19.3,23.6,23.2,1.7,20.90,0.04,284.00 Price_SatinleafIsland,2004-03-13,20:15,-0.03,-0.04,-1.82,0.2,0.2,22.4,15.1,13.8,-3.0,20.75,0.05,216.90 Price_SatinleafIsland,2004-03-13,20:30,-0.15,-0.09,-5.17,0.3,0.3,23.0,12.9,12.0,-2.6,20.65,0.17,239.00 Price_SatinleafIsland,2004-03-13,20:45,-0.11,-0.21,-1.50,0.3,0.4,25.5,10.3,9.0,-3.4,20.52,0.24,207.60 Price_SatinleafIsland,2004-03-13,21:00,-0.06,-0.14,-1.01,0.3,0.4,23.8,9.0,8.2,-3.4,20.43,0.15,203.20 Price_SatinleafIsland,2004-03-13,21:15,-0.17,-0.14,-0.36,0.2,0.4,24.8,9.9,9.0,-3.4,20.35,0.22,230.50 Price_SatinleafIsland,2004-03-13,21:30,-0.05,-0.18,-1.35,0.2,0.3,18.1,9.9,8.6,-3.9,20.28,0.19,195.50 Price_SatinleafIsland,2004-03-13,21:45,-0.13,-0.15,-1.07,0.8,2.2,12.4,9.9,11.6,-3.4,20.22,0.20,220.90 Price_SatinleafIsland,2004-03-13,22:00,0.02,-0.08,-0.38,0.8,2.5,4.3,20.2,19.8,0.4,20.18,0.08,166.00 Price_SatinleafIsland,2004-03-13,22:15,0.06,0.14,0.10,1.2,1.9,2.2,40.9,45.6,9.0,20.11,0.15,23.20 Price_SatinleafIsland,2004-03-13,22:30,0.07,0.18,0.08,1.2,1.8,2.2,40.0,44.3,8.6,20.05,0.19,21.30 Price_SatinleafIsland,2004-03-13,22:45,0.03,0.08,0.50,1.3,2.7,2.2,40.9,44.7,9.0,19.98,0.09,20.60 Price_SatinleafIsland,2004-03-13,23:00,0.38,0.65,0.18,1.3,2.8,4.2,38.3,44.7,10.3,19.90,0.75,30.30 Price_SatinleafIsland,2004-03-13,23:15,0.13,0.42,-0.02,1.6,3.1,3.0,36.5,46.9,11.6,19.81,0.44,17.20 Price_SatinleafIsland,2004-03-13,23:30,0.03,1.04,-0.88,1.8,3.1,2.9,27.1,34.8,9.9,19.77,1.04,1.70 Price_SatinleafIsland,2004-03-13,23:45,-0.02,0.07,-4.82,1.1,1.1,25.5,14.2,10.8,-3.4,19.69,0.07,344.10 Price_SatinleafIsland,2004-03-14,00:00,-0.13,-0.04,-0.70,1.4,2.3,4.9,49.5,51.6,15.9,19.61,0.14,252.90 Price_SatinleafIsland,2004-03-14,00:15,-0.08,-0.09,0.07,1.3,2.2,3.0,8.2,15.9,3.4,19.57,0.12,221.60 Price_SatinleafIsland,2004-03-14,00:30,0.00,0.09,-0.18,1.4,1.8,3.4,6.5,13.3,1.7,19.51,0.09,0.00 Price_SatinleafIsland,2004-03-14,00:45,0.07,-0.16,0.70,1.5,1.8,3.0,24.9,33.1,5.6,19.48,0.17,156.40 Price_SatinleafIsland,2004-03-14,01:00,-0.04,0.15,0.34,1.2,1.5,2.6,28.8,41.3,6.9,19.44,0.16,345.10 Price_SatinleafIsland,2004-03-14,01:15,0.10,0.10,-0.03,0.6,1.4,2.3,8.2,7.7,-0.4,19.44,0.14,45.00 Price_SatinleafIsland,2004-03-14,01:30,-0.01,0.00,-0.48,0.2,0.4,21.7,10.8,9.5,-3.4,19.41,0.01,270.00 Price_SatinleafIsland,2004-03-14,01:45,0.39,-0.30,0.71,1.0,1.2,3.2,12.5,13.3,-0.9,19.36,0.49,127.60 Price_SatinleafIsland,2004-03-14,02:00,0.14,-0.45,0.87,0.6,0.8,4.3,11.2,9.5,-1.7,19.29,0.47,162.70 Price_SatinleafIsland,2004-03-14,02:15,-0.17,-0.59,-0.42,1.6,2.3,3.5,24.1,29.7,3.0,19.23,0.61,196.10 Price_SatinleafIsland,2004-03-14,02:30,-0.13,-0.04,0.15,1.4,2.0,3.0,32.3,38.7,4.7,19.17,0.14,252.90 Price_SatinleafIsland,2004-03-14,02:45,0.08,-0.14,-0.21,0.5,0.7,3.9,10.8,8.6,-1.7,19.10,0.16,150.30 Price_SatinleafIsland,2004-03-14,03:00,-0.17,0.00,0.79,0.6,1.4,6.8,10.8,9.5,-2.2,19.03,0.17,270.00 Price_SatinleafIsland,2004-03-14,03:15,0.11,-0.05,0.08,1.4,2.9,4.4,4.7,9.5,2.6,18.98,0.12,114.40 Price_SatinleafIsland,2004-03-14,03:30,-0.08,-0.22,-0.14,1.7,3.2,3.0,5.6,9.5,0.9,18.96,0.23,200.00 Price_SatinleafIsland,2004-03-14,03:45,0.17,0.09,0.24,1.1,2.0,3.3,9.0,11.6,-0.9,18.94,0.19,62.10 Price_SatinleafIsland,2004-03-14,04:00,-0.03,-0.24,0.43,0.5,1.3,5.8,7.3,6.0,-2.2,18.92,0.24,187.10 Price_SatinleafIsland,2004-03-14,04:15,0.15,-0.05,1.50,0.3,0.6,8.8,8.6,4.3,-2.6,18.90,0.16,108.40 Price_SatinleafIsland,2004-03-14,04:30,0.01,-0.06,1.15,0.5,1.4,24.4,7.7,3.0,-3.0,18.84,0.06,170.50 Price_SatinleafIsland,2004-03-14,04:45,-0.06,-0.16,-2.10,0.2,0.3,25.5,9.5,8.2,-3.4,18.80,0.17,200.60 Price_SatinleafIsland,2004-03-14,05:00,0.00,-0.14,-0.65,0.2,0.3,21.3,8.2,6.9,-3.4,18.75,0.14,180.00 Price_SatinleafIsland,2004-03-14,05:15,0.04,-0.16,-1.20,0.2,0.3,25.5,10.3,9.0,-3.4,18.74,0.16,166.00 Price_SatinleafIsland,2004-03-14,05:30,0.00,-0.19,0.57,0.2,0.3,25.5,9.9,9.0,-3.4,18.75,0.19,180.00 Price_SatinleafIsland,2004-03-14,05:45,0.27,0.14,-0.42,0.5,1.2,19.9,8.6,12.0,-3.4,18.74,0.30,62.60 Price_SatinleafIsland,2004-03-14,06:00,-0.01,-0.23,1.42,0.2,0.4,25.5,7.3,6.0,-3.9,18.72,0.23,182.50 Price_SatinleafIsland,2004-03-14,06:15,0.00,-0.28,-4.10,0.2,0.3,25.5,8.2,6.9,-3.9,18.68,0.28,180.00 Price_SatinleafIsland,2004-03-14,06:30,-0.04,-0.19,-4.18,0.3,0.4,24.4,6.9,6.0,-3.4,18.64,0.19,191.90 Price_SatinleafIsland,2004-03-14,06:45,0.05,-0.17,2.34,0.4,0.5,23.8,6.5,5.2,-3.4,18.62,0.18,163.60 Price_SatinleafIsland,2004-03-14,07:00,0.06,-0.26,-0.85,0.2,0.3,25.5,6.5,5.6,-3.4,18.67,0.27,167.00 Price_SatinleafIsland,2004-03-14,07:15,0.13,-0.21,-0.90,0.2,0.3,25.5,6.0,5.6,-3.4,18.73,0.25,148.20 Price_SatinleafIsland,2004-03-14,07:30,0.02,-0.29,-1.01,0.2,0.4,25.5,5.6,4.7,-3.4,18.81,0.29,176.10 Price_SatinleafIsland,2004-03-14,07:45,0.09,-0.12,-0.75,0.4,0.6,25.5,4.7,3.4,-3.4,18.95,0.15,143.10 Price_SatinleafIsland,2004-03-14,08:00,0.07,-0.20,-2.28,0.2,0.3,24.0,5.6,4.3,-3.9,19.13,0.21,160.70 Price_SatinleafIsland,2004-03-14,08:15,0.09,-0.18,-0.46,0.3,0.5,25.5,4.3,3.0,-3.9,19.35,0.20,153.40 Price_SatinleafIsland,2004-03-14,08:30,0.05,-0.17,1.80,0.3,0.5,25.5,3.9,3.0,-3.9,19.58,0.18,163.60 Price_SatinleafIsland,2004-03-14,08:45,0.01,-0.22,0.56,0.3,0.5,25.5,4.3,3.0,-3.9,19.70,0.22,177.40 Price_SatinleafIsland,2004-03-14,09:00,0.07,-0.23,-2.53,0.3,0.6,21.5,4.7,3.4,-3.9,19.93,0.24,163.10 Price_SatinleafIsland,2004-03-14,09:15,0.05,-0.12,-2.59,0.4,0.9,20.8,4.7,3.9,-4.3,20.16,0.13,157.40 Price_SatinleafIsland,2004-03-14,09:30,0.07,-0.10,0.37,0.3,0.8,22.4,5.6,4.3,-4.3,20.59,0.12,145.00 Price_SatinleafIsland,2004-03-14,09:45,0.03,-0.19,-3.92,0.3,0.8,25.5,4.7,3.4,-4.7,20.94,0.19,171.00 Price_SatinleafIsland,2004-03-14,10:00,0.04,-0.14,-0.70,0.2,0.6,25.5,5.6,3.9,-4.7,21.29,0.15,164.10 Price_SatinleafIsland,2004-03-14,10:15,0.03,-0.19,-0.42,0.2,0.6,25.5,4.7,3.0,-5.2,21.73,0.19,171.00 Price_SatinleafIsland,2004-03-14,10:30,0.01,-0.11,1.71,0.2,0.9,25.5,6.5,4.3,-5.2,21.94,0.11,174.80 Price_SatinleafIsland,2004-03-14,10:45,0.03,-0.14,-0.43,0.2,0.8,25.0,4.3,3.4,-5.2,22.16,0.14,167.90 Price_SatinleafIsland,2004-03-14,11:00,0.02,-0.16,-1.17,0.3,0.6,22.4,4.7,3.4,-4.7,22.28,0.16,172.90 Price_SatinleafIsland,2004-03-14,11:15,-0.02,-0.23,0.49,0.2,0.6,25.5,5.6,4.3,-4.7,22.52,0.23,185.00 Price_SatinleafIsland,2004-03-14,11:30,0.02,-0.12,-1.14,0.2,1.0,22.9,5.6,4.3,-5.2,22.71,0.12,170.50 Price_SatinleafIsland,2004-03-14,11:45,-0.01,-0.20,0.66,0.3,1.0,24.2,7.7,5.6,-4.7,22.71,0.20,182.90 Price_SatinleafIsland,2004-03-14,12:00,-0.02,-0.15,-2.39,0.4,0.9,21.0,7.3,6.0,-4.7,22.78,0.15,187.60 Price_SatinleafIsland,2004-03-14,12:15,0.00,-0.18,0.32,0.2,1.0,24.1,6.0,5.2,-4.7,22.87,0.18,180.00 Price_SatinleafIsland,2004-03-14,12:30,0.00,-0.18,-0.32,0.3,1.3,25.5,7.3,6.0,-4.7,23.08,0.18,180.00 Price_SatinleafIsland,2004-03-14,12:45,0.01,-0.18,0.91,0.3,0.9,22.9,7.3,5.6,-4.7,23.13,0.18,176.80 Price_SatinleafIsland,2004-03-14,13:00,0.14,-0.40,-4.38,1.1,1.9,25.5,7.3,6.0,-2.6,23.21,0.42,160.70 Price_SatinleafIsland,2004-03-14,13:15,-0.03,-0.20,1.21,0.5,0.7,23.9,6.9,5.2,-4.3,23.29,0.20,188.50 Price_SatinleafIsland,2004-03-14,13:30,-0.02,-0.23,-2.65,0.2,0.9,21.6,7.3,6.0,-4.3,23.32,0.23,185.00 Price_SatinleafIsland,2004-03-14,13:45,-0.02,-0.18,-0.88,0.2,0.7,25.5,6.9,5.6,-4.7,23.48,0.18,186.30 Price_SatinleafIsland,2004-03-14,14:00,-0.03,-0.11,1.34,0.3,0.6,24.9,8.2,6.5,-4.7,23.57,0.11,195.30 Price_SatinleafIsland,2004-03-14,14:15,0.00,-0.16,3.34,0.5,0.9,25.5,7.3,5.6,-4.3,23.55,0.16,180.00 Price_SatinleafIsland,2004-03-14,14:30,0.00,-0.23,-1.78,0.3,0.9,25.5,8.2,6.9,-4.3,23.55,0.23,180.00 Price_SatinleafIsland,2004-03-14,14:45,-0.05,-0.25,2.50,0.4,0.9,25.5,8.2,6.5,-4.3,23.52,0.25,191.30 Price_SatinleafIsland,2004-03-14,15:00,0.01,-0.14,2.21,0.2,0.9,20.5,5.6,4.7,-4.3,23.50,0.14,175.90 Price_SatinleafIsland,2004-03-14,15:15,0.02,-0.14,2.19,0.2,0.9,24.2,8.2,6.5,-4.3,23.59,0.14,171.90 Price_SatinleafIsland,2004-03-14,15:30,0.00,-0.16,0.84,0.3,0.8,25.5,6.9,6.0,-4.3,23.50,0.16,180.00 Price_SatinleafIsland,2004-03-14,15:45,0.01,-0.14,-0.12,0.3,0.7,25.5,8.2,7.3,-4.3,23.45,0.14,175.90 Price_SatinleafIsland,2004-03-14,16:00,-0.01,-0.18,1.19,0.4,0.6,25.5,7.7,6.0,-3.9,23.39,0.18,183.20 Price_SatinleafIsland,2004-03-14,16:15,0.05,-0.05,-0.38,0.3,1.0,21.2,7.7,6.9,-3.9,23.27,0.07,135.00 Price_SatinleafIsland,2004-03-14,16:30,0.03,-0.14,-3.08,0.3,0.5,25.5,9.0,7.7,-3.9,23.09,0.14,167.90 Price_SatinleafIsland,2004-03-14,16:45,0.05,-0.14,-1.58,0.3,0.6,25.5,7.7,6.5,-3.9,22.98,0.15,160.30 Price_SatinleafIsland,2004-03-14,17:00,0.05,-0.09,-1.50,0.4,0.6,25.2,8.2,6.5,-3.9,22.81,0.10,150.90 Price_SatinleafIsland,2004-03-14,17:15,0.02,-0.09,-0.51,0.3,0.6,23.9,6.9,6.9,-3.9,22.66,0.09,167.50 Price_SatinleafIsland,2004-03-14,17:30,0.01,-0.17,3.16,0.3,0.6,25.5,8.2,6.9,-3.9,22.54,0.17,176.60 Price_SatinleafIsland,2004-03-14,17:45,0.00,-0.20,-1.13,0.2,0.4,25.5,11.2,9.9,-3.9,22.41,0.20,180.00 Price_SatinleafIsland,2004-03-14,18:00,0.00,-0.15,0.89,0.1,0.7,25.5,13.3,12.0,-3.9,22.26,0.15,180.00 Price_SatinleafIsland,2004-03-14,18:15,0.00,-0.10,0.63,0.1,0.4,24.8,13.3,12.0,-3.9,22.16,0.10,180.00 Price_SatinleafIsland,2004-03-14,18:30,-0.06,-0.11,-3.08,0.3,0.5,25.3,10.8,10.3,-3.9,22.06,0.13,208.60 Price_SatinleafIsland,2004-03-14,18:45,-0.06,-0.11,-2.75,0.3,0.5,25.5,9.9,8.6,-3.4,21.97,0.13,208.60 Price_SatinleafIsland,2004-03-14,19:00,-0.04,-0.13,0.00,0.2,0.5,20.9,10.3,9.5,-3.4,21.89,0.14,197.10 Price_SatinleafIsland,2004-03-14,19:15,-0.03,-0.16,0.39,0.3,0.5,20.5,11.2,9.5,-3.4,21.82,0.16,190.60 Price_SatinleafIsland,2004-03-14,19:30,-0.04,-0.12,-1.94,0.2,0.4,25.5,11.6,10.3,-3.4,21.75,0.13,198.40 Price_SatinleafIsland,2004-03-14,19:45,-0.11,-0.11,0.26,0.2,0.3,22.3,12.5,11.6,-3.4,21.69,0.16,225.00 Price_SatinleafIsland,2004-03-14,20:00,-0.03,-0.10,-2.17,0.4,0.7,25.5,11.6,10.8,-3.4,21.64,0.10,196.70 Price_SatinleafIsland,2004-03-14,20:15,-0.05,-0.14,-2.96,0.1,0.2,22.3,10.8,9.5,-3.4,21.59,0.15,199.70 Price_SatinleafIsland,2004-03-14,20:30,-0.07,-0.13,-0.50,0.3,0.5,15.8,11.6,10.3,-3.4,21.55,0.15,208.30 Price_SatinleafIsland,2004-03-14,20:45,-0.09,-0.11,-0.78,0.4,0.4,25.5,14.6,12.9,-3.4,21.50,0.14,219.30 Price_SatinleafIsland,2004-03-14,21:00,-0.02,-0.09,1.53,0.4,0.5,25.5,10.8,9.9,-3.4,21.46,0.09,192.50 Price_SatinleafIsland,2004-03-14,21:15,-0.06,-0.09,0.03,0.4,1.2,25.5,10.8,10.8,-3.4,21.41,0.11,213.70 Price_SatinleafIsland,2004-03-14,21:30,-0.04,-0.05,2.19,0.1,0.2,22.9,9.0,8.6,-3.4,21.35,0.06,218.70 Price_SatinleafIsland,2004-03-14,21:45,-0.05,-0.14,-1.48,0.4,0.5,25.5,9.5,9.0,-3.4,21.31,0.15,199.70 Price_SatinleafIsland,2004-03-14,22:00,-0.04,-0.06,0.13,0.2,0.6,25.5,11.6,10.8,-3.4,21.28,0.07,213.70 Price_SatinleafIsland,2004-03-14,22:15,-0.05,-0.11,0.82,0.2,0.4,25.5,11.6,9.9,-3.4,21.24,0.12,204.40 Price_SatinleafIsland,2004-03-14,22:30,-0.08,-0.16,0.88,0.3,0.4,25.5,11.6,10.3,-3.4,21.21,0.18,206.60 Price_SatinleafIsland,2004-03-14,22:45,-0.08,-0.22,0.50,0.3,0.6,24.7,11.2,9.5,-3.4,21.19,0.23,200.00 Price_SatinleafIsland,2004-03-14,23:00,-0.13,-0.14,-1.65,0.2,0.6,25.5,11.2,9.9,-3.4,21.16,0.19,222.90 Price_SatinleafIsland,2004-03-14,23:15,0.00,-0.22,0.68,0.7,1.2,25.5,10.8,9.5,-2.6,21.12,0.22,180.00 Price_SatinleafIsland,2004-03-14,23:30,-0.04,-0.09,-0.52,0.2,0.5,22.4,11.2,9.5,-3.4,21.05,0.10,204.00 Price_SatinleafIsland,2004-03-14,23:45,-0.03,-0.17,3.13,0.2,0.3,24.2,10.3,8.6,-3.4,20.98,0.17,190.00 Price_SatinleafIsland,2004-03-15,00:00,-0.08,-0.09,1.35,0.2,0.5,25.5,10.8,9.5,-3.4,20.93,0.12,221.60 Price_SatinleafIsland,2004-03-15,00:15,-0.09,-0.16,-0.21,0.2,0.5,22.9,10.3,8.6,-3.4,20.89,0.18,209.40 Price_SatinleafIsland,2004-03-15,00:30,-0.03,-0.04,5.39,0.2,0.7,25.5,11.2,9.5,-3.4,20.90,0.05,216.90 Price_SatinleafIsland,2004-03-15,00:45,-0.05,-0.10,-1.57,0.4,1.0,25.5,9.9,8.2,-3.4,20.89,0.11,206.60 Price_SatinleafIsland,2004-03-15,01:00,0.02,-0.13,1.45,0.2,0.4,25.5,9.9,8.6,-3.4,20.90,0.13,171.30 Price_SatinleafIsland,2004-03-15,01:15,0.00,-0.18,-1.78,0.1,0.2,20.7,12.5,9.9,-3.4,20.92,0.18,180.00 Price_SatinleafIsland,2004-03-15,01:30,-0.03,-0.13,-0.60,0.3,0.6,25.5,9.0,8.2,-3.4,20.92,0.13,193.00 Price_SatinleafIsland,2004-03-15,01:45,-0.04,-0.12,0.13,0.3,0.4,17.3,10.3,9.0,-3.4,20.92,0.13,198.40 Price_SatinleafIsland,2004-03-15,02:00,-0.02,-0.09,0.27,0.4,0.4,25.5,10.3,8.6,-3.4,20.91,0.09,192.50 Price_SatinleafIsland,2004-03-15,02:15,-0.01,-0.09,-0.34,0.2,0.3,25.5,9.5,8.6,-3.4,20.91,0.09,186.30 Price_SatinleafIsland,2004-03-15,02:30,-0.04,-0.11,-2.36,0.3,0.4,19.2,11.6,9.9,-3.4,20.89,0.12,200.00 Price_SatinleafIsland,2004-03-15,02:45,0.02,0.01,0.84,0.3,0.7,25.5,9.0,8.2,-3.4,20.88,0.02,63.40 Price_SatinleafIsland,2004-03-15,03:00,0.03,-0.06,-0.04,0.2,0.5,21.7,9.9,8.6,-3.4,20.87,0.07,153.40 Price_SatinleafIsland,2004-03-15,03:15,0.02,-0.19,-1.08,0.2,0.3,25.5,9.5,8.6,-3.4,20.85,0.19,174.00 Price_SatinleafIsland,2004-03-15,03:30,0.04,-0.16,1.99,0.2,0.3,21.3,9.5,8.2,-3.4,20.81,0.16,166.00 Price_SatinleafIsland,2004-03-15,03:45,0.04,-0.06,0.35,0.2,0.3,25.5,9.0,8.6,-3.4,20.78,0.07,146.30 Price_SatinleafIsland,2004-03-15,04:00,0.02,-0.10,1.09,0.3,0.4,9.4,10.8,9.0,-3.4,20.75,0.10,168.70 Price_SatinleafIsland,2004-03-15,04:15,-0.02,-0.11,-1.91,0.2,0.3,25.5,11.2,10.3,-3.4,20.74,0.11,190.30 Price_SatinleafIsland,2004-03-15,04:30,0.05,-0.05,-1.31,0.4,0.5,25.5,9.9,9.0,-3.4,20.71,0.07,135.00 Price_SatinleafIsland,2004-03-15,04:45,0.01,-0.06,1.84,0.5,0.8,21.7,7.7,6.9,-3.4,20.67,0.06,170.50 Price_SatinleafIsland,2004-03-15,05:00,0.04,-0.08,0.51,0.2,0.4,24.1,10.3,9.5,-3.4,20.63,0.09,153.40 Price_SatinleafIsland,2004-03-15,05:15,0.03,-0.08,2.39,0.3,0.4,15.8,10.8,9.0,-3.4,20.62,0.09,159.40 Price_SatinleafIsland,2004-03-15,05:30,-0.15,-0.24,0.07,0.6,0.6,20.6,7.3,5.6,-3.4,20.60,0.28,212.00 Price_SatinleafIsland,2004-03-15,05:45,-0.02,-0.16,-0.59,0.3,0.4,25.5,7.7,6.5,-3.4,20.60,0.16,187.10 Price_SatinleafIsland,2004-03-15,06:00,-0.14,-0.28,-1.44,0.7,0.7,25.5,7.7,6.0,-3.4,20.58,0.31,206.60 Price_SatinleafIsland,2004-03-15,06:15,-0.05,-0.20,-2.00,0.4,0.6,21.8,8.2,7.3,-3.4,20.56,0.21,194.00 Price_SatinleafIsland,2004-03-15,06:30,-0.07,-0.18,0.60,0.5,0.8,15.1,7.7,6.9,-3.4,20.53,0.19,201.30 Price_SatinleafIsland,2004-03-15,06:45,0.02,-0.11,-1.01,0.2,0.4,25.4,8.6,7.7,-3.4,20.51,0.11,169.70 Price_SatinleafIsland,2004-03-15,07:00,0.03,-0.04,0.29,0.4,0.7,25.5,7.3,6.5,-3.4,20.52,0.05,143.10 Price_SatinleafIsland,2004-03-15,07:15,0.00,-0.11,0.07,0.5,0.6,25.5,6.5,5.6,-3.4,20.55,0.11,180.00 Price_SatinleafIsland,2004-03-15,07:30,0.11,-0.03,1.17,0.4,0.8,25.5,5.2,5.6,-3.4,20.64,0.11,105.30 Price_SatinleafIsland,2004-03-15,07:45,0.07,-0.17,-0.77,0.3,0.5,23.4,4.7,3.9,-3.4,20.77,0.18,157.60 Price_SatinleafIsland,2004-03-15,08:00,0.46,-0.12,3.42,2.7,4.2,25.5,5.2,3.9,-3.9,20.94,0.48,104.60 Price_SatinleafIsland,2004-03-15,08:15,0.06,-0.17,-1.42,0.4,0.6,25.5,4.7,4.3,-3.9,21.14,0.18,160.60 Price_SatinleafIsland,2004-03-15,08:30,0.15,-0.06,-1.22,0.4,0.8,25.5,5.2,4.7,-3.9,21.42,0.16,111.80 Price_SatinleafIsland,2004-03-15,08:45,0.01,-0.22,-0.06,0.3,0.5,25.2,5.6,3.9,-3.9,21.70,0.22,177.40 Price_SatinleafIsland,2004-03-15,09:00,-0.05,-0.22,-1.21,0.7,0.8,22.5,5.2,3.9,-3.9,21.85,0.23,192.80 Price_SatinleafIsland,2004-03-15,09:15,0.00,-0.19,-0.78,0.3,0.6,25.5,5.2,3.9,-3.9,21.95,0.19,180.00 Price_SatinleafIsland,2004-03-15,09:30,0.03,-0.19,3.27,0.3,0.6,25.5,4.7,3.4,-3.9,22.20,0.19,171.00 Price_SatinleafIsland,2004-03-15,09:45,0.03,-0.22,2.18,0.3,0.5,25.5,5.6,4.7,-3.9,22.32,0.22,172.20 Price_SatinleafIsland,2004-03-15,10:00,-0.02,-0.19,-1.64,0.4,0.7,23.5,6.5,5.2,-4.3,22.54,0.19,186.00 Price_SatinleafIsland,2004-03-15,10:15,0.00,-0.14,0.03,0.5,0.7,25.5,6.0,3.9,-4.3,22.80,0.14,180.00 Price_SatinleafIsland,2004-03-15,10:30,-0.04,-0.22,-1.33,0.4,0.7,25.5,6.5,4.3,-4.3,23.09,0.22,190.30 Price_SatinleafIsland,2004-03-15,10:45,-0.03,-0.19,1.37,0.4,0.6,21.9,7.3,5.2,-4.3,23.30,0.19,189.00 Price_SatinleafIsland,2004-03-15,11:00,0.03,-0.30,0.01,0.2,0.6,23.7,8.6,6.5,-4.3,23.44,0.30,174.30 Price_SatinleafIsland,2004-03-15,11:15,-0.03,-0.21,0.37,0.4,0.6,25.5,7.3,5.6,-4.3,23.68,0.21,188.10 Price_SatinleafIsland,2004-03-15,11:30,0.00,-0.19,0.63,0.4,0.7,25.5,7.7,5.2,-4.3,23.81,0.19,180.00 Price_SatinleafIsland,2004-03-15,11:45,0.23,-0.09,-3.46,1.3,1.8,25.5,7.7,6.0,-3.9,23.83,0.25,111.40 Price_SatinleafIsland,2004-03-15,12:00,0.01,-0.19,2.35,0.3,0.7,23.4,7.3,6.0,-4.3,23.93,0.19,177.00 Price_SatinleafIsland,2004-03-15,12:15,0.05,-0.16,0.98,0.2,0.7,25.5,9.5,8.6,-4.3,23.98,0.17,162.60 Price_SatinleafIsland,2004-03-15,12:30,0.06,-0.09,-0.39,0.4,0.6,24.1,8.6,7.7,-4.3,24.05,0.11,146.30 Price_SatinleafIsland,2004-03-15,12:45,0.05,-0.30,0.93,0.2,0.6,25.5,9.0,6.9,-4.3,23.94,0.30,170.50 Price_SatinleafIsland,2004-03-15,13:00,0.00,-0.25,-2.31,0.2,0.6,25.5,7.3,5.2,-4.3,23.97,0.25,180.00 Price_SatinleafIsland,2004-03-15,13:15,-0.02,-0.16,-0.05,0.3,0.8,25.5,7.3,6.0,-4.3,24.21,0.16,187.10 Price_SatinleafIsland,2004-03-15,13:30,0.00,-0.16,0.91,0.3,0.6,25.5,8.6,7.3,-4.3,24.15,0.16,180.00 Price_SatinleafIsland,2004-03-15,13:45,-0.02,-0.25,1.39,0.2,0.6,23.3,7.7,6.5,-4.3,24.41,0.25,184.60 Price_SatinleafIsland,2004-03-15,14:00,0.03,-0.23,-3.43,0.2,0.6,22.4,8.6,6.9,-4.3,24.60,0.23,172.60 Price_SatinleafIsland,2004-03-15,14:15,0.01,-0.18,0.83,0.3,0.7,24.9,8.2,6.0,-4.3,24.68,0.18,176.80 Price_SatinleafIsland,2004-03-15,14:30,-0.05,-0.22,0.67,0.3,0.7,22.5,9.0,6.5,-4.7,24.96,0.23,192.80 Price_SatinleafIsland,2004-03-15,14:45,0.03,-0.17,-0.98,0.2,0.7,23.2,9.5,7.3,-4.7,24.99,0.17,170.00 Price_SatinleafIsland,2004-03-15,15:00,0.01,-0.27,-0.91,0.2,0.8,24.8,8.6,7.3,-4.7,25.31,0.27,177.90 Price_SatinleafIsland,2004-03-15,15:15,0.00,-0.18,0.37,0.4,0.9,24.3,7.3,5.6,-4.7,25.29,0.18,180.00 Price_SatinleafIsland,2004-03-15,15:30,0.04,-0.17,0.59,0.3,0.7,23.4,8.2,6.0,-4.7,25.17,0.17,166.80 Price_SatinleafIsland,2004-03-15,15:45,0.07,-0.23,0.19,0.2,0.6,25.3,8.6,6.9,-4.3,24.95,0.24,163.10 Price_SatinleafIsland,2004-03-15,16:00,0.05,-0.20,1.09,0.2,0.4,25.4,9.0,7.7,-4.3,24.76,0.21,166.00 Price_SatinleafIsland,2004-03-15,16:15,0.01,-0.22,0.80,0.3,0.7,25.5,8.6,6.9,-4.3,24.62,0.22,177.40 Price_SatinleafIsland,2004-03-15,16:30,0.02,-0.18,2.56,0.3,0.7,25.5,8.6,7.3,-3.9,24.51,0.18,173.70 Price_SatinleafIsland,2004-03-15,16:45,0.06,-0.14,2.02,0.4,0.7,24.8,7.7,6.9,-3.9,24.49,0.15,156.80 Price_SatinleafIsland,2004-03-15,17:00,0.00,-0.10,0.05,0.4,0.6,20.9,8.2,6.5,-3.9,24.36,0.10,180.00 Price_SatinleafIsland,2004-03-15,17:15,0.02,-0.13,-0.20,0.3,0.8,25.5,8.2,6.5,-3.9,24.31,0.13,171.30 Price_SatinleafIsland,2004-03-15,17:30,0.00,-0.22,1.01,0.3,0.5,25.5,7.7,6.9,-3.9,24.16,0.22,180.00 Price_SatinleafIsland,2004-03-15,17:45,-0.02,-0.20,0.16,0.3,0.5,22.6,7.7,6.5,-3.9,24.03,0.20,185.70 Price_SatinleafIsland,2004-03-15,18:00,-0.03,-0.15,0.83,0.4,0.7,25.5,6.9,6.0,-3.9,23.80,0.15,191.30 Price_SatinleafIsland,2004-03-15,18:15,-0.05,-0.08,2.35,0.4,0.8,24.2,8.2,6.9,-3.9,23.61,0.09,212.00 Price_SatinleafIsland,2004-03-15,18:30,-0.05,-0.08,-1.52,0.2,0.4,22.2,8.6,9.0,-3.9,23.44,0.09,212.00 Price_SatinleafIsland,2004-03-15,18:45,-0.06,-0.13,0.43,0.3,0.5,23.7,9.9,8.6,-3.4,23.33,0.14,204.80 Price_SatinleafIsland,2004-03-15,19:00,-0.09,-0.10,-1.34,0.3,0.5,25.5,9.5,9.0,-3.4,23.19,0.13,222.00 Price_SatinleafIsland,2004-03-15,19:15,-0.12,-0.10,-0.45,0.2,0.5,23.8,9.9,8.6,-3.4,23.07,0.16,230.20 Price_SatinleafIsland,2004-03-15,19:30,-0.09,-0.17,-3.74,0.2,0.5,24.5,12.9,11.6,-3.4,22.98,0.19,207.90 Price_SatinleafIsland,2004-03-15,19:45,-0.10,-0.17,1.20,0.3,0.4,20.3,11.2,10.3,-3.4,22.90,0.20,210.50 Price_SatinleafIsland,2004-03-15,20:00,-0.07,-0.01,2.63,0.3,0.8,25.5,10.8,9.9,-3.4,22.82,0.07,261.90 Price_SatinleafIsland,2004-03-15,20:15,-0.09,-0.13,-1.07,0.2,0.6,25.5,10.8,9.5,-3.4,22.74,0.16,214.70 Price_SatinleafIsland,2004-03-15,20:30,-0.07,0.32,1.49,0.3,0.7,20.1,9.5,9.5,-3.4,22.65,0.33,347.70 Price_SatinleafIsland,2004-03-15,20:45,-0.06,0.22,3.66,0.5,1.4,25.5,9.9,9.9,-3.4,22.60,0.23,344.70 Price_SatinleafIsland,2004-03-15,21:00,-0.09,-0.07,-1.50,0.4,0.5,25.5,10.8,9.9,-3.4,22.51,0.11,232.10 Price_SatinleafIsland,2004-03-15,21:15,-0.11,-0.14,-2.42,0.2,0.4,25.5,10.3,9.5,-3.4,22.45,0.18,218.20 Price_SatinleafIsland,2004-03-15,21:30,-0.07,-0.08,-2.42,0.3,0.6,25.2,9.5,8.6,-3.4,22.40,0.11,221.20 Price_SatinleafIsland,2004-03-15,21:45,-0.07,-0.13,0.51,0.2,0.4,23.4,9.0,8.6,-3.4,22.33,0.15,208.30 Price_SatinleafIsland,2004-03-15,22:00,-0.10,-0.16,0.36,0.3,0.6,25.5,9.5,9.0,-3.4,22.28,0.19,212.00 Price_SatinleafIsland,2004-03-15,22:15,-0.19,-0.15,-2.47,0.2,0.3,25.5,9.5,8.2,-3.4,22.22,0.24,231.70 Price_SatinleafIsland,2004-03-15,22:30,-0.14,-0.09,-4.42,0.2,0.5,25.5,9.0,8.6,-3.4,22.16,0.17,237.30 Price_SatinleafIsland,2004-03-15,22:45,-0.15,-0.21,1.77,0.3,0.7,21.5,8.6,7.7,-3.4,22.12,0.26,215.50 Price_SatinleafIsland,2004-03-15,23:00,-0.08,-0.02,-1.05,0.3,0.8,25.2,9.0,8.6,-3.4,22.08,0.08,256.00 Price_SatinleafIsland,2004-03-15,23:15,-0.11,0.09,1.88,0.3,0.6,25.5,9.5,8.2,-3.4,22.04,0.14,309.30 Price_SatinleafIsland,2004-03-15,23:30,-0.08,-0.08,3.04,0.3,0.5,21.0,8.2,7.7,-3.4,22.00,0.11,225.00 Price_SatinleafIsland,2004-03-15,23:45,-0.08,-0.06,5.34,0.2,0.5,24.7,10.8,9.5,-3.4,21.97,0.10,233.10 Price_SatinleafIsland,2004-03-16,00:00,-0.08,-0.07,-1.93,0.3,0.8,25.5,8.6,6.9,-3.4,21.91,0.11,228.80 Price_SatinleafIsland,2004-03-16,00:15,-0.12,0.07,0.01,0.2,0.5,23.9,9.5,8.2,-3.4,21.84,0.14,300.30 Price_SatinleafIsland,2004-03-16,00:30,-0.12,-0.02,-1.37,0.2,0.4,25.5,9.0,8.2,-3.4,21.79,0.12,260.50 Price_SatinleafIsland,2004-03-16,00:45,-0.04,-0.21,-0.26,0.3,0.4,25.5,11.6,11.2,-3.4,21.77,0.21,190.80 Price_SatinleafIsland,2004-03-16,01:00,-0.15,-0.27,1.59,0.4,0.4,25.5,8.2,6.9,-3.4,21.72,0.31,209.10 Price_SatinleafIsland,2004-03-16,01:15,-0.07,-0.16,3.56,0.3,0.4,25.5,9.0,7.3,-3.4,21.68,0.17,203.60 Price_SatinleafIsland,2004-03-16,01:30,-0.10,-0.08,-1.40,0.3,1.0,25.5,9.0,8.6,-3.4,21.65,0.13,231.30 Price_SatinleafIsland,2004-03-16,01:45,-0.14,-0.18,1.03,0.3,0.6,21.3,9.0,8.2,-3.4,21.60,0.23,217.90 Price_SatinleafIsland,2004-03-16,02:00,-0.08,-0.14,0.55,0.3,0.5,25.5,9.5,7.7,-3.4,21.56,0.16,209.70 Price_SatinleafIsland,2004-03-16,02:15,-0.09,-0.09,-0.85,0.4,0.7,25.5,9.9,9.0,-3.4,21.51,0.13,225.00 Price_SatinleafIsland,2004-03-16,02:30,-0.12,-0.09,-4.01,0.4,0.8,23.7,8.2,7.3,-3.4,21.49,0.15,233.10 Price_SatinleafIsland,2004-03-16,02:45,-0.02,-0.01,2.00,0.2,0.5,25.4,9.0,7.3,-3.4,21.47,0.02,243.40 Price_SatinleafIsland,2004-03-16,03:00,0.02,-0.05,0.70,1.5,2.1,23.1,8.6,7.3,-3.4,21.42,0.05,158.20 Price_SatinleafIsland,2004-03-16,03:15,-0.07,-0.07,-3.06,0.3,0.4,25.5,7.3,6.5,-3.4,21.39,0.10,225.00 Price_SatinleafIsland,2004-03-16,03:30,0.00,-0.12,0.06,0.2,0.3,10.6,6.5,5.2,-3.4,21.39,0.12,180.00 Price_SatinleafIsland,2004-03-16,03:45,0.02,-0.08,1.42,0.7,0.9,25.5,7.7,6.5,-3.4,21.35,0.08,166.00 Price_SatinleafIsland,2004-03-16,04:00,-0.06,-0.16,0.64,0.4,0.6,23.7,7.7,7.3,-3.4,21.33,0.17,200.60 Price_SatinleafIsland,2004-03-16,04:15,-0.01,-0.12,3.29,0.3,0.4,21.6,7.3,6.5,-3.4,21.30,0.12,184.80 Price_SatinleafIsland,2004-03-16,04:30,-0.06,-0.12,0.08,0.4,0.5,25.5,8.6,6.9,-3.4,21.26,0.13,206.60 Price_SatinleafIsland,2004-03-16,04:45,-0.05,-0.15,-2.86,0.4,0.5,22.4,7.3,6.5,-3.4,21.23,0.16,198.40 Price_SatinleafIsland,2004-03-16,05:00,-0.10,-0.08,-0.91,0.2,0.3,24.7,9.5,8.6,-3.4,21.20,0.13,231.30 Price_SatinleafIsland,2004-03-16,05:15,-0.13,-0.23,1.30,0.4,0.5,21.0,8.2,6.9,-3.4,21.18,0.26,209.50 Price_SatinleafIsland,2004-03-16,05:30,-0.05,-0.13,1.46,0.3,0.4,24.0,7.7,6.9,-3.4,21.16,0.14,201.00 Price_SatinleafIsland,2004-03-16,05:45,-0.08,-0.12,0.19,0.5,0.8,25.5,7.7,6.5,-3.4,21.14,0.14,213.70 Price_SatinleafIsland,2004-03-16,06:00,-0.07,-0.24,2.21,0.5,0.5,25.5,8.2,6.5,-3.4,21.14,0.25,196.30 Price_SatinleafIsland,2004-03-16,06:15,0.05,0.00,1.65,0.6,0.8,23.9,8.2,7.3,-3.4,21.11,0.05,90.00 Price_SatinleafIsland,2004-03-16,06:30,-0.03,-0.23,-3.11,0.4,0.5,25.5,6.9,5.6,-3.4,21.11,0.23,187.40 Price_SatinleafIsland,2004-03-16,06:45,0.06,-0.14,-2.12,0.2,0.3,25.5,6.5,5.6,-3.4,21.12,0.15,156.80 Price_SatinleafIsland,2004-03-16,07:00,0.18,-0.07,-0.68,0.3,0.5,25.5,6.9,5.6,-3.4,21.17,0.19,111.30 Price_SatinleafIsland,2004-03-16,07:15,0.07,-0.27,2.56,0.2,0.3,25.5,6.0,5.2,-3.4,21.23,0.28,165.50 Price_SatinleafIsland,2004-03-16,07:30,0.07,-0.14,-0.06,0.3,0.4,24.6,4.7,3.4,-3.4,21.37,0.16,153.40 Price_SatinleafIsland,2004-03-16,07:45,0.02,-0.19,-1.62,0.3,0.5,25.5,4.3,3.9,-3.4,21.58,0.19,174.00 Price_SatinleafIsland,2004-03-16,08:00,0.02,-0.25,-1.56,0.3,0.5,25.2,4.3,3.4,-3.4,21.73,0.25,175.40 Price_SatinleafIsland,2004-03-16,08:15,0.08,-0.12,2.06,0.3,0.7,25.5,6.0,5.2,-3.9,21.90,0.14,146.30 Price_SatinleafIsland,2004-03-16,08:30,0.09,-0.08,0.42,0.3,0.6,25.5,4.7,3.9,-3.9,22.05,0.12,131.60 Price_SatinleafIsland,2004-03-16,08:45,0.08,-0.17,-2.26,0.3,0.5,25.5,4.7,3.0,-3.9,22.41,0.19,154.80 Price_SatinleafIsland,2004-03-16,09:00,0.05,-0.11,-2.55,0.3,0.5,25.5,4.7,3.0,-3.9,22.68,0.12,155.60 Price_SatinleafIsland,2004-03-16,09:15,0.01,-0.27,-0.58,0.4,0.5,22.6,5.2,3.4,-3.9,22.74,0.27,177.90 Price_SatinleafIsland,2004-03-16,09:30,0.01,-0.18,3.89,0.4,0.7,25.5,5.2,3.9,-3.9,22.76,0.18,176.80 Price_SatinleafIsland,2004-03-16,09:45,0.00,-0.26,1.07,0.3,0.6,23.1,5.6,4.3,-3.9,22.83,0.26,180.00 Price_SatinleafIsland,2004-03-16,10:00,0.03,-0.23,2.01,0.3,0.6,25.1,6.0,4.7,-3.9,23.11,0.23,172.60 Price_SatinleafIsland,2004-03-16,10:15,0.08,-0.24,1.50,0.4,0.8,20.7,6.9,5.6,-4.3,23.61,0.25,161.60 Price_SatinleafIsland,2004-03-16,10:30,-0.05,-0.25,3.45,0.4,0.7,25.5,7.7,5.6,-4.3,23.85,0.25,191.30 Price_SatinleafIsland,2004-03-16,10:45,0.02,-0.20,0.73,0.3,0.7,25.5,6.5,5.2,-4.3,23.97,0.20,174.30 Price_SatinleafIsland,2004-03-16,11:00,0.00,-0.18,-0.86,0.2,0.7,25.5,7.3,6.0,-4.7,24.33,0.18,180.00 Price_SatinleafIsland,2004-03-16,11:15,0.02,-0.17,1.09,0.2,0.7,25.0,6.9,5.6,-4.7,24.82,0.17,173.30 Price_SatinleafIsland,2004-03-16,11:30,0.01,-0.17,0.85,0.2,0.7,24.7,7.3,5.6,-4.7,25.30,0.17,176.60 Price_SatinleafIsland,2004-03-16,11:45,0.00,-0.16,-1.14,0.3,0.9,25.0,8.6,6.9,-4.7,25.80,0.16,180.00 Price_SatinleafIsland,2004-03-16,12:00,-0.03,-0.20,-0.60,0.3,0.7,25.5,9.0,7.3,-4.7,26.23,0.20,188.50 Price_SatinleafIsland,2004-03-16,12:15,-0.04,-0.25,2.16,0.3,0.7,25.5,7.7,5.6,-4.7,26.30,0.25,189.10 Price_SatinleafIsland,2004-03-16,12:30,0.00,-0.17,1.51,0.2,0.6,22.4,8.6,6.5,-4.7,26.53,0.17,180.00 Price_SatinleafIsland,2004-03-16,12:45,0.02,-0.20,0.90,0.2,0.8,25.5,8.6,6.9,-4.7,26.64,0.20,174.30 Price_SatinleafIsland,2004-03-16,13:00,0.01,-0.17,1.46,0.6,1.0,25.5,8.2,6.5,-4.7,26.98,0.17,176.60 Price_SatinleafIsland,2004-03-16,13:15,0.19,-0.16,-0.01,0.8,1.3,25.5,9.0,7.3,-4.3,26.95,0.25,130.10 Price_SatinleafIsland,2004-03-16,13:30,0.01,-0.11,-0.67,0.3,0.8,20.1,8.6,6.9,-4.7,27.21,0.11,174.80 Price_SatinleafIsland,2004-03-16,13:45,0.12,-0.11,1.45,0.7,0.8,23.6,10.3,8.6,-4.7,26.99,0.16,132.50 Price_SatinleafIsland,2004-03-16,14:00,0.05,-0.24,0.43,0.1,0.6,20.8,20.6,18.9,-4.7,26.93,0.25,168.20 Price_SatinleafIsland,2004-03-16,14:15,0.15,0.01,1.24,3.3,5.2,25.5,33.5,31.8,-4.7,26.88,0.15,86.20 Price_SatinleafIsland,2004-03-16,15:00,0.00,-0.01,-0.03,0.0,0.2,0.1,43.4,37.4,45.2,26.79,0.01,180.00 Price_SatinleafIsland,2004-03-16,15:15,0.00,0.00,-0.03,0.0,0.2,0.1,44.7,39.1,46.4,26.67,0.00,0.00 Price_SatinleafIsland,2004-03-16,15:30,0.00,0.00,-0.02,0.0,0.3,0.1,43.9,37.8,47.3,26.52,0.00,0.00 Price_SatinleafIsland,2004-03-16,15:45,0.00,-0.01,-0.01,0.0,0.2,0.0,44.3,39.6,45.6,26.37,0.01,180.00 Price_SatinleafIsland,2004-03-16,16:00,0.00,0.00,-0.01,0.0,0.2,0.0,46.4,38.7,48.6,26.54,0.00,0.00 Price_SatinleafIsland,2004-03-16,16:15,0.00,0.00,0.00,0.0,0.1,0.0,44.3,37.0,47.3,26.37,0.00,0.00 Price_SatinleafIsland,2004-03-16,16:30,0.00,-0.01,0.00,0.0,0.2,0.0,42.6,40.9,48.2,26.25,0.01,180.00 Price_SatinleafIsland,2004-03-16,16:45,0.00,0.00,0.00,0.0,0.2,0.1,42.1,37.4,45.6,26.11,0.00,0.00 Price_SatinleafIsland,2004-03-16,17:00,0.00,-0.01,0.00,0.0,0.3,0.1,43.0,38.7,46.9,25.93,0.01,180.00 Price_SatinleafIsland,2004-03-16,17:15,0.00,0.00,0.00,0.0,0.1,0.0,43.4,38.3,46.0,25.74,0.00,0.00 Price_SatinleafIsland,2004-03-16,17:30,0.00,-0.01,-0.01,0.0,0.1,0.0,43.0,35.3,46.9,25.57,0.01,180.00 Price_SatinleafIsland,2004-03-16,17:45,0.00,0.00,0.00,0.0,0.1,0.1,45.2,38.3,47.3,25.37,0.00,0.00 Price_SatinleafIsland,2004-03-16,18:00,0.00,0.00,-0.03,0.0,0.1,0.1,42.1,40.9,44.3,25.21,0.00,0.00 Price_SatinleafIsland,2004-03-16,18:15,0.00,0.00,0.00,0.0,0.0,0.0,48.2,41.3,49.0,25.04,0.00,0.00 Price_SatinleafIsland,2004-03-16,18:30,0.00,0.00,0.00,0.0,0.0,0.0,40.0,35.3,47.3,24.88,0.00,0.00 Price_SatinleafIsland,2004-03-16,18:45,0.00,0.00,0.00,0.0,0.1,0.0,42.1,36.5,46.0,24.73,0.00,0.00 Price_SatinleafIsland,2004-03-16,19:00,0.00,-0.01,0.00,0.0,0.1,0.0,40.0,36.5,50.3,24.57,0.01,180.00 Price_SatinleafIsland,2004-03-16,19:15,0.00,0.00,0.00,0.0,0.0,0.0,42.1,36.5,46.4,24.44,0.00,0.00 Price_SatinleafIsland,2004-03-16,19:30,-0.01,0.00,-0.03,0.0,0.2,0.2,44.3,39.6,46.0,24.33,0.01,270.00 Price_SatinleafIsland,2004-03-16,19:45,0.00,0.00,0.00,0.0,0.0,0.0,44.7,38.3,42.6,24.27,0.00,0.00 Price_SatinleafIsland,2004-03-16,20:00,0.00,0.00,0.00,0.0,0.0,0.0,43.4,38.3,43.0,24.22,0.00,0.00 Price_SatinleafIsland,2004-03-16,20:15,0.00,0.00,0.00,0.0,0.0,0.1,43.4,42.1,45.2,24.16,0.00,0.00 Price_SatinleafIsland,2004-03-16,20:30,0.00,0.00,0.00,0.0,0.0,0.0,45.6,37.4,47.7,24.10,0.00,0.00 Price_SatinleafIsland,2004-03-16,20:45,0.00,-0.01,0.00,0.0,0.0,0.0,37.0,32.3,43.4,24.02,0.01,180.00 Price_SatinleafIsland,2004-03-16,21:00,0.03,0.18,-0.19,0.1,0.9,1.0,27.1,13.3,24.9,23.95,0.18,9.50 Price_SatinleafIsland,2004-03-16,21:15,0.00,-0.01,0.00,0.0,0.0,0.1,38.7,34.4,43.4,23.82,0.01,180.00 Price_SatinleafIsland,2004-03-16,21:30,0.00,0.00,0.00,0.0,0.0,0.0,42.1,36.5,43.0,23.75,0.00,0.00 Price_SatinleafIsland,2004-03-16,21:45,0.00,-0.01,0.00,0.0,0.0,0.0,45.6,37.8,42.6,23.68,0.01,180.00 Price_SatinleafIsland,2004-03-16,22:00,0.00,0.00,0.00,0.0,0.1,0.1,41.3,36.5,46.9,23.62,0.00,0.00 Price_SatinleafIsland,2004-03-16,22:15,0.00,0.01,0.00,0.0,0.0,0.0,44.3,36.5,46.4,23.58,0.01,0.00 Price_SatinleafIsland,2004-03-16,22:30,0.00,-0.01,0.00,0.0,0.0,0.1,45.2,37.8,45.2,23.55,0.01,180.00 Price_SatinleafIsland,2004-03-16,22:45,0.00,0.00,0.00,0.0,0.0,0.1,41.7,36.5,41.7,23.48,0.00,0.00 Price_SatinleafIsland,2004-03-16,23:00,0.00,0.00,-0.01,0.0,0.0,0.1,44.3,38.3,46.4,23.40,0.00,0.00 Price_SatinleafIsland,2004-03-16,23:15,0.00,0.00,-0.01,0.0,0.0,0.0,43.4,35.3,44.3,23.30,0.00,0.00 Price_SatinleafIsland,2004-03-16,23:30,0.00,0.00,-0.01,0.0,0.0,0.0,40.4,37.0,43.9,23.20,0.00,0.00 Price_SatinleafIsland,2004-03-16,23:45,0.00,0.00,-0.01,0.0,0.0,0.0,43.0,37.0,48.6,23.10,0.00,0.00 Price_SatinleafIsland,2004-03-17,00:00,0.00,0.00,0.00,0.0,0.0,0.0,41.3,38.3,46.4,23.01,0.00,0.00 Price_SatinleafIsland,2004-03-17,00:15,0.00,0.00,0.00,0.0,0.0,0.1,43.9,36.1,46.9,22.92,0.00,0.00 Price_SatinleafIsland,2004-03-17,00:30,0.00,0.00,-0.01,0.0,0.0,0.0,43.0,40.0,48.2,22.84,0.00,0.00 Price_SatinleafIsland,2004-03-17,00:45,0.00,0.01,-0.02,0.0,0.0,0.0,45.2,42.6,45.6,22.77,0.01,0.00 Price_SatinleafIsland,2004-03-17,01:00,0.00,0.00,-0.01,0.0,0.0,0.0,41.3,37.0,44.3,22.70,0.00,0.00 Price_SatinleafIsland,2004-03-17,01:15,0.00,-0.01,-0.01,0.0,0.0,0.0,41.3,37.4,45.2,22.66,0.01,180.00 Price_SatinleafIsland,2004-03-17,01:30,0.00,0.00,0.01,0.0,0.0,0.0,37.4,33.1,49.0,22.62,0.00,0.00 Price_SatinleafIsland,2004-03-17,01:45,0.00,0.00,0.02,0.0,0.1,0.1,33.5,31.0,40.0,22.58,0.00,0.00 Price_SatinleafIsland,2004-03-17,02:00,0.00,0.00,-0.03,0.0,0.1,0.1,34.8,25.8,39.6,22.53,0.00,0.00 Price_SatinleafIsland,2004-03-17,02:15,0.00,0.00,0.00,0.0,0.0,0.0,40.4,31.8,42.6,22.44,0.00,0.00 Price_SatinleafIsland,2004-03-17,02:30,0.00,0.00,0.02,0.0,0.1,0.1,41.7,36.5,46.0,22.38,0.00,0.00 Price_SatinleafIsland,2004-03-17,02:45,0.00,-0.01,0.00,0.0,0.0,0.0,41.3,31.4,40.9,22.33,0.01,180.00 Price_SatinleafIsland,2004-03-17,03:00,0.00,0.00,0.00,0.0,0.0,0.0,38.7,29.7,37.8,22.25,0.00,0.00 Price_SatinleafIsland,2004-03-17,03:15,0.00,0.00,0.01,0.0,0.0,0.1,40.4,28.4,39.1,22.17,0.00,0.00 Price_SatinleafIsland,2004-03-17,03:30,0.00,-0.02,0.00,0.0,0.0,0.1,42.1,30.5,39.1,22.12,0.02,180.00 Price_SatinleafIsland,2004-03-17,03:45,0.00,0.00,0.00,0.0,0.0,0.0,39.1,30.1,38.7,22.08,0.00,0.00 Price_SatinleafIsland,2004-03-17,04:00,0.00,0.01,-0.01,0.0,0.0,0.0,38.3,29.7,38.7,22.01,0.01,0.00 Price_SatinleafIsland,2004-03-17,04:15,0.00,0.00,-0.03,0.0,0.0,0.1,41.7,29.7,40.9,21.95,0.00,0.00 Price_SatinleafIsland,2004-03-17,04:30,0.00,0.00,0.00,0.0,0.0,0.0,43.4,34.4,42.6,21.89,0.00,0.00 Price_SatinleafIsland,2004-03-17,04:45,0.00,0.00,0.00,0.0,0.0,0.1,40.9,30.1,44.3,21.86,0.00,0.00 Price_SatinleafIsland,2004-03-17,05:00,0.00,-0.01,0.00,0.0,0.0,0.1,49.0,41.3,46.0,21.79,0.01,180.00 Price_SatinleafIsland,2004-03-17,05:15,0.00,0.00,0.00,0.0,0.1,0.1,43.0,33.1,41.3,21.73,0.00,0.00 Price_SatinleafIsland,2004-03-17,05:30,0.00,-0.01,0.00,0.0,0.0,0.0,44.3,31.0,42.6,21.64,0.01,180.00 Price_SatinleafIsland,2004-03-17,05:45,0.00,0.00,0.00,0.0,0.0,0.0,43.4,30.5,42.6,21.57,0.00,0.00 Price_SatinleafIsland,2004-03-17,06:00,0.00,0.00,0.00,0.0,0.1,0.1,40.9,32.7,40.9,21.54,0.00,0.00 Price_SatinleafIsland,2004-03-17,06:15,0.00,0.00,0.00,0.0,0.0,0.0,40.9,28.8,39.6,21.52,0.00,0.00 Price_SatinleafIsland,2004-03-17,06:30,0.00,0.00,0.00,0.0,0.0,0.0,40.0,28.8,37.4,21.47,0.00,0.00 Price_SatinleafIsland,2004-03-17,06:45,0.00,0.00,0.00,0.0,0.0,0.0,37.4,30.5,37.4,21.44,0.00,0.00 Price_SatinleafIsland,2004-03-17,07:00,0.00,0.00,0.00,0.0,0.0,0.0,42.6,27.5,39.1,21.42,0.00,0.00 Price_SatinleafIsland,2004-03-17,07:15,0.00,0.00,-0.01,0.0,0.0,0.0,43.4,29.2,40.4,21.44,0.00,0.00 Price_SatinleafIsland,2004-03-17,07:30,0.00,0.00,-0.01,0.0,0.1,0.0,36.5,28.4,40.9,21.50,0.00,0.00 Price_SatinleafIsland,2004-03-17,07:45,0.00,0.00,-0.03,0.0,0.1,0.1,40.4,28.0,43.0,21.54,0.00,0.00 Price_SatinleafIsland,2004-03-17,08:00,0.00,0.00,-0.01,0.0,0.1,0.0,41.7,30.1,41.7,21.60,0.00,0.00 Price_SatinleafIsland,2004-03-17,08:15,0.00,0.00,-0.01,0.0,0.0,0.0,42.6,28.8,39.1,21.67,0.00,0.00 Price_SatinleafIsland,2004-03-17,08:30,0.00,0.00,-0.01,0.0,0.0,0.0,40.0,30.1,40.0,21.76,0.00,0.00 Price_SatinleafIsland,2004-03-17,08:45,0.00,0.00,0.00,0.0,0.0,0.0,38.3,31.8,38.7,21.88,0.00,0.00 Price_SatinleafIsland,2004-03-17,09:00,0.00,0.00,-0.01,0.0,0.0,0.0,40.4,31.8,39.6,22.07,0.00,0.00 Price_SatinleafIsland,2004-03-17,09:15,0.00,0.00,-0.02,0.0,0.0,0.0,37.4,32.7,40.0,22.28,0.00,0.00 Price_SatinleafIsland,2004-03-17,09:30,0.00,0.00,-0.02,0.0,0.0,0.0,41.3,33.5,40.0,22.42,0.00,0.00 Price_SatinleafIsland,2004-03-17,09:45,0.00,0.00,-0.02,0.0,0.0,0.0,38.7,32.3,39.1,22.81,0.00,0.00 Price_SatinleafIsland,2004-03-17,10:00,0.00,0.00,-0.01,0.0,0.1,0.0,40.9,31.8,40.9,22.99,0.00,0.00 Price_SatinleafIsland,2004-03-17,10:15,0.00,0.00,-0.01,0.0,0.1,0.0,37.8,31.0,40.4,23.28,0.00,0.00 Price_SatinleafIsland,2004-03-17,10:30,0.00,0.01,-0.01,0.0,0.1,0.0,40.4,31.8,43.9,23.60,0.01,0.00 Price_SatinleafIsland,2004-03-17,10:45,0.00,0.00,-0.01,0.0,0.1,0.0,42.1,31.4,45.6,24.03,0.00,0.00 Price_SatinleafIsland,2004-03-17,11:00,0.00,0.00,-0.01,0.0,0.1,0.0,40.4,31.8,44.7,24.29,0.00,0.00 Price_SatinleafIsland,2004-03-17,11:15,0.00,0.00,-0.02,0.0,0.1,0.0,40.0,31.4,45.6,24.37,0.00,0.00 Price_SatinleafIsland,2004-03-17,11:30,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,30.1,45.2,24.66,0.00,0.00 Price_SatinleafIsland,2004-03-17,11:45,0.00,0.00,-0.01,0.0,0.1,0.1,44.3,28.8,40.9,24.73,0.00,0.00 Price_SatinleafIsland,2004-03-17,12:00,0.00,0.00,-0.02,0.0,0.0,0.0,41.7,31.4,44.3,24.71,0.00,0.00 Price_SatinleafIsland,2004-03-17,12:15,0.00,0.00,-0.02,0.0,0.0,0.0,45.6,31.8,44.3,25.08,0.00,0.00 Price_SatinleafIsland,2004-03-17,12:30,0.00,0.00,0.00,0.0,0.0,0.0,43.4,37.0,45.6,25.02,0.00,0.00 Price_SatinleafIsland,2004-03-17,12:45,0.00,0.00,0.00,0.0,0.0,0.0,44.3,33.1,44.3,25.56,0.00,0.00 Price_SatinleafIsland,2004-03-17,13:00,0.00,0.00,-0.01,0.0,0.0,0.0,46.9,31.4,41.3,25.44,0.00,0.00 Price_SatinleafIsland,2004-03-17,13:15,0.00,0.00,0.00,0.0,0.0,0.0,43.4,33.1,45.6,25.76,0.00,0.00 Price_SatinleafIsland,2004-03-17,13:30,0.00,0.00,0.00,0.0,0.0,0.0,39.1,32.7,43.0,25.85,0.00,0.00 Price_SatinleafIsland,2004-03-17,13:45,0.00,0.00,0.00,0.0,0.0,0.0,45.6,38.7,44.7,25.61,0.00,0.00 Price_SatinleafIsland,2004-03-17,14:00,0.00,0.00,-0.01,0.0,0.0,0.0,47.3,35.7,43.9,25.62,0.00,0.00 Price_SatinleafIsland,2004-03-17,14:15,0.00,0.00,0.00,0.0,0.0,0.0,47.7,34.4,46.4,26.21,0.00,0.00 Price_SatinleafIsland,2004-03-17,14:30,0.00,0.00,0.00,0.0,0.0,0.0,47.7,35.7,43.9,25.94,0.00,0.00 Price_SatinleafIsland,2004-03-17,14:45,0.00,0.00,0.00,0.0,0.0,0.0,45.2,37.4,46.4,26.01,0.00,0.00 Price_SatinleafIsland,2004-03-17,15:00,0.00,0.00,0.00,0.0,0.0,0.0,43.4,35.3,47.7,26.50,0.00,0.00 Price_SatinleafIsland,2004-03-17,15:15,0.00,0.00,0.00,0.0,0.0,0.0,41.7,35.7,46.9,26.24,0.00,0.00 Price_SatinleafIsland,2004-03-17,15:30,0.00,0.00,0.00,0.0,0.0,0.0,40.4,35.7,50.3,26.43,0.00,0.00 Price_SatinleafIsland,2004-03-17,15:45,0.00,0.00,0.00,0.0,0.0,0.0,43.4,34.4,45.6,26.54,0.00,0.00 Price_SatinleafIsland,2004-03-17,16:00,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,33.5,48.6,26.54,0.00,0.00 Price_SatinleafIsland,2004-03-17,16:15,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,30.1,48.2,26.28,0.00,0.00 Price_SatinleafIsland,2004-03-17,16:30,0.00,0.00,0.00,0.0,0.0,0.0,43.9,31.0,45.6,26.15,0.00,0.00 Price_SatinleafIsland,2004-03-17,16:45,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,34.4,48.2,26.07,0.00,0.00 Price_SatinleafIsland,2004-03-17,17:00,0.00,0.00,0.00,0.0,0.0,0.0,45.6,34.0,44.7,25.94,0.00,0.00 Price_SatinleafIsland,2004-03-17,17:15,0.00,0.00,0.00,0.0,0.0,0.0,47.3,38.7,47.7,25.85,0.00,0.00 Price_SatinleafIsland,2004-03-17,17:30,0.00,0.00,0.00,0.0,0.0,0.0,48.6,35.7,45.6,25.67,0.00,0.00 Price_SatinleafIsland,2004-03-17,17:45,0.00,0.00,0.00,0.0,0.0,0.1,50.3,34.0,46.0,25.44,0.00,0.00 Price_SatinleafIsland,2004-03-17,18:00,0.00,-0.01,-0.01,0.0,0.0,0.1,46.9,30.5,43.0,25.22,0.01,180.00 Price_SatinleafIsland,2004-03-17,18:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,33.5,41.3,25.02,0.00,0.00 Price_SatinleafIsland,2004-03-17,18:30,0.00,-0.01,-0.02,0.0,0.0,0.0,48.2,33.5,40.9,24.83,0.01,180.00 Price_SatinleafIsland,2004-03-17,18:45,0.00,0.00,0.00,0.0,0.0,0.0,49.0,34.4,41.3,24.67,0.00,0.00 Price_SatinleafIsland,2004-03-17,19:00,0.00,0.00,-0.01,0.0,0.0,0.1,46.4,35.7,44.7,24.51,0.00,0.00 Price_SatinleafIsland,2004-03-17,19:15,0.00,-0.01,-0.01,0.0,0.0,0.0,43.4,30.5,43.4,24.38,0.01,180.00 Price_SatinleafIsland,2004-03-17,19:30,0.00,-0.01,-0.01,0.0,0.1,0.1,42.6,29.2,40.9,24.23,0.01,180.00 Price_SatinleafIsland,2004-03-17,19:45,0.01,-0.01,0.01,0.0,0.1,0.2,50.3,40.4,50.3,23.98,0.01,135.00 Price_SatinleafIsland,2004-03-17,20:00,0.00,-0.01,0.00,0.0,0.0,0.1,47.7,34.0,49.9,23.85,0.01,180.00 Price_SatinleafIsland,2004-03-17,20:15,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,29.7,48.6,23.72,0.00,0.00 Price_SatinleafIsland,2004-03-17,20:30,0.00,0.00,0.01,0.0,0.1,0.1,48.2,31.8,48.6,23.58,0.00,0.00 Price_SatinleafIsland,2004-03-17,20:45,0.00,0.00,0.00,0.0,0.0,0.0,49.9,44.3,55.9,23.45,0.00,0.00 Price_SatinleafIsland,2004-03-17,21:00,0.00,0.01,-0.03,0.0,0.0,0.0,47.7,40.4,51.2,23.33,0.01,0.00 Price_SatinleafIsland,2004-03-17,21:15,0.00,0.00,0.00,0.0,0.0,0.0,44.3,36.1,50.3,23.24,0.00,0.00 Price_SatinleafIsland,2004-03-17,21:30,0.00,0.00,0.00,0.0,0.0,0.0,43.9,29.7,46.4,23.15,0.00,0.00 Price_SatinleafIsland,2004-03-17,21:45,0.00,0.01,-0.01,0.0,0.0,0.1,44.7,35.3,46.4,23.06,0.01,0.00 Price_SatinleafIsland,2004-03-17,22:00,0.00,-0.01,0.00,0.0,0.0,0.0,49.9,37.4,49.9,22.97,0.01,180.00 Price_SatinleafIsland,2004-03-17,22:15,0.00,-0.01,0.00,0.0,0.0,0.0,50.7,41.7,52.9,22.87,0.01,180.00 Price_SatinleafIsland,2004-03-17,22:30,0.00,0.00,0.01,0.0,0.0,0.0,48.2,34.4,49.0,22.78,0.00,0.00 Price_SatinleafIsland,2004-03-17,22:45,0.00,-0.02,0.00,0.0,0.1,0.1,47.7,36.5,51.2,22.68,0.02,180.00 Price_SatinleafIsland,2004-03-17,23:00,0.00,-0.02,0.03,0.0,0.1,0.1,45.2,32.7,49.9,22.59,0.02,180.00 Price_SatinleafIsland,2004-03-17,23:15,0.00,0.00,0.00,0.0,0.0,0.0,45.2,34.8,48.6,22.50,0.00,0.00 Price_SatinleafIsland,2004-03-17,23:30,0.00,-0.01,-0.01,0.0,0.0,0.1,49.5,41.7,49.9,22.42,0.01,180.00 Price_SatinleafIsland,2004-03-17,23:45,0.00,0.00,-0.01,0.0,0.0,0.0,49.9,36.5,50.7,22.35,0.00,0.00 Price_SatinleafIsland,2004-03-18,00:00,0.00,-0.01,-0.02,0.0,0.0,0.1,48.6,36.5,48.6,22.27,0.01,180.00 Price_SatinleafIsland,2004-03-18,00:15,0.00,0.00,0.00,0.0,0.0,0.0,58.5,50.3,51.6,22.19,0.00,0.00 Price_SatinleafIsland,2004-03-18,00:30,0.00,0.00,0.00,0.0,0.0,0.1,52.9,43.4,50.3,22.11,0.00,0.00 Price_SatinleafIsland,2004-03-18,00:45,0.00,0.00,0.00,0.0,0.0,0.0,47.7,37.0,48.6,22.04,0.00,0.00 Price_SatinleafIsland,2004-03-18,01:00,0.00,0.00,0.00,0.0,0.0,0.0,53.3,43.9,52.9,21.97,0.00,0.00 Price_SatinleafIsland,2004-03-18,01:15,0.00,0.00,0.00,0.0,0.0,0.0,49.9,40.4,52.5,21.89,0.00,0.00 Price_SatinleafIsland,2004-03-18,01:30,0.00,0.00,0.00,0.0,0.0,0.0,52.9,37.8,52.9,21.81,0.00,0.00 Price_SatinleafIsland,2004-03-18,01:45,0.00,0.00,0.01,0.0,0.0,0.1,50.3,41.3,51.2,21.74,0.00,0.00 Price_SatinleafIsland,2004-03-18,02:00,0.00,0.00,-0.01,0.0,0.0,0.0,49.5,37.0,54.6,21.66,0.00,0.00 Price_SatinleafIsland,2004-03-18,02:15,0.00,0.00,0.00,0.0,0.0,0.0,53.3,36.5,52.9,21.58,0.00,0.00 Price_SatinleafIsland,2004-03-18,02:30,0.00,-0.02,0.01,0.0,0.0,0.0,45.2,32.7,50.3,21.51,0.02,180.00 Price_SatinleafIsland,2004-03-18,02:45,0.00,-0.02,0.01,0.0,0.0,0.1,44.7,34.4,46.9,21.43,0.02,180.00 Price_SatinleafIsland,2004-03-18,03:00,0.00,0.00,-0.01,0.0,0.1,0.2,46.4,36.5,42.6,21.36,0.00,0.00 Price_SatinleafIsland,2004-03-18,03:15,0.00,0.00,0.00,0.0,0.0,0.0,45.2,34.8,46.0,21.29,0.00,0.00 Price_SatinleafIsland,2004-03-18,03:30,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,35.7,43.9,21.23,0.00,0.00 Price_SatinleafIsland,2004-03-18,03:45,0.00,0.00,0.00,0.0,0.0,0.1,46.9,38.7,44.7,21.16,0.00,0.00 Price_SatinleafIsland,2004-03-18,04:00,0.00,0.00,0.00,0.0,0.0,0.0,46.0,34.4,48.2,21.11,0.00,0.00 Price_SatinleafIsland,2004-03-18,04:15,0.01,0.02,-0.04,0.3,0.2,0.7,49.9,37.4,47.3,21.03,0.02,26.60 Price_SatinleafIsland,2004-03-18,04:30,0.00,0.00,0.00,0.0,0.0,0.0,56.8,43.9,48.6,20.97,0.00,0.00 Price_SatinleafIsland,2004-03-18,04:45,0.00,0.00,0.03,0.0,0.1,0.1,54.6,49.0,48.6,20.91,0.00,0.00 Price_SatinleafIsland,2004-03-18,05:00,0.00,0.00,0.00,0.0,0.0,0.0,53.3,58.0,49.9,20.86,0.00,0.00 Price_SatinleafIsland,2004-03-18,05:15,0.00,0.00,-0.02,0.0,0.0,0.0,52.0,55.5,50.3,20.81,0.00,0.00 Price_SatinleafIsland,2004-03-18,05:30,0.00,0.00,0.00,0.0,0.1,0.1,52.0,58.9,50.7,20.75,0.00,0.00 Price_SatinleafIsland,2004-03-18,05:45,0.00,0.00,0.00,0.0,0.0,0.0,51.2,60.2,52.9,20.68,0.00,0.00 Price_SatinleafIsland,2004-03-18,06:00,0.00,0.00,-0.01,0.0,0.1,0.1,39.6,30.5,42.6,20.61,0.00,0.00 Price_SatinleafIsland,2004-03-18,06:15,0.00,0.01,-0.02,0.0,0.0,0.0,38.3,33.1,41.3,20.54,0.01,0.00 Price_SatinleafIsland,2004-03-18,06:30,0.00,-0.01,0.00,0.0,0.0,0.0,43.4,37.0,43.0,20.48,0.01,180.00 Price_SatinleafIsland,2004-03-18,06:45,0.00,0.00,-0.01,0.0,0.0,0.0,43.9,37.4,42.1,20.43,0.00,0.00 Price_SatinleafIsland,2004-03-18,07:00,0.00,0.00,-0.02,0.0,0.0,0.2,43.0,37.0,39.6,20.40,0.00,0.00 Price_SatinleafIsland,2004-03-18,07:15,0.00,0.00,0.01,0.0,0.0,0.0,42.6,39.6,46.4,20.41,0.00,0.00 Price_SatinleafIsland,2004-03-18,07:30,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,38.7,45.6,20.44,0.00,0.00 Price_SatinleafIsland,2004-03-18,07:45,0.00,0.00,0.00,0.0,0.0,0.0,41.3,37.0,43.9,20.50,0.00,0.00 Price_SatinleafIsland,2004-03-18,08:00,0.00,0.00,-0.02,0.0,0.0,0.0,43.9,43.0,46.4,20.58,0.00,0.00 Price_SatinleafIsland,2004-03-18,08:15,0.00,0.00,0.00,0.0,0.0,0.0,41.7,38.7,42.6,20.70,0.00,0.00 Price_SatinleafIsland,2004-03-18,08:30,0.00,0.00,-0.05,0.0,0.1,0.3,42.1,35.3,40.4,20.84,0.00,0.00 Price_SatinleafIsland,2004-03-18,08:45,0.00,0.00,0.00,0.0,0.0,0.0,40.4,34.8,37.4,21.09,0.00,0.00 Price_SatinleafIsland,2004-03-18,09:00,0.00,0.00,0.00,0.0,0.1,0.0,38.3,35.3,35.7,21.45,0.00,0.00 Price_SatinleafIsland,2004-03-18,09:15,0.00,0.00,0.00,0.0,0.1,0.0,38.3,32.7,37.4,21.71,0.00,0.00 Price_SatinleafIsland,2004-03-18,09:30,0.00,0.00,-0.01,0.0,0.1,0.0,37.8,32.7,38.7,21.85,0.00,0.00 Price_SatinleafIsland,2004-03-18,09:45,0.00,0.00,0.00,0.0,0.1,0.0,37.0,32.3,35.3,22.38,0.00,0.00 Price_SatinleafIsland,2004-03-18,10:00,0.00,0.00,0.00,0.0,0.1,0.0,41.7,31.4,36.1,22.59,0.00,0.00 Price_SatinleafIsland,2004-03-18,10:15,0.00,0.00,-0.02,0.0,0.1,0.0,40.4,33.5,37.0,22.97,0.00,0.00 Price_SatinleafIsland,2004-03-18,10:30,0.00,0.00,0.00,0.0,0.1,0.0,35.7,32.3,37.4,23.15,0.00,0.00 Price_SatinleafIsland,2004-03-18,10:45,0.00,0.00,0.00,0.0,0.1,0.0,37.4,30.1,34.0,23.31,0.00,0.00 Price_SatinleafIsland,2004-03-18,11:00,0.00,0.00,0.00,0.0,0.1,0.0,38.7,30.5,37.4,23.62,0.00,0.00 Price_SatinleafIsland,2004-03-18,11:15,0.00,0.00,-0.02,0.0,0.1,0.1,38.3,28.0,36.5,23.98,0.00,0.00 Price_SatinleafIsland,2004-03-18,11:30,0.00,0.00,-0.01,0.0,0.1,0.0,37.8,28.8,35.3,24.31,0.00,0.00 Price_SatinleafIsland,2004-03-18,11:45,0.00,0.00,-0.01,0.0,0.1,0.0,39.1,30.1,36.5,24.62,0.00,0.00 Price_SatinleafIsland,2004-03-18,12:00,0.00,0.01,-0.01,0.0,0.1,0.0,40.4,29.2,37.0,24.89,0.01,0.00 Price_SatinleafIsland,2004-03-18,12:15,0.00,-0.01,0.00,0.0,0.1,0.0,38.3,27.5,38.3,25.16,0.01,180.00 Price_SatinleafIsland,2004-03-18,12:30,0.00,0.00,0.00,0.0,0.1,0.0,45.6,38.3,35.7,25.51,0.00,0.00 Price_SatinleafIsland,2004-03-18,12:45,0.00,-0.01,0.00,0.0,0.1,0.0,37.8,28.0,37.4,25.70,0.01,180.00 Price_SatinleafIsland,2004-03-18,13:00,0.00,0.00,0.00,0.0,0.1,0.0,38.3,28.4,39.1,26.00,0.00,0.00 Price_SatinleafIsland,2004-03-18,13:15,0.00,0.00,-0.01,0.0,0.1,0.0,39.1,28.0,37.4,26.28,0.00,0.00 Price_SatinleafIsland,2004-03-18,13:30,0.00,0.00,-0.01,0.0,0.1,0.0,40.0,28.4,38.7,26.47,0.00,0.00 Price_SatinleafIsland,2004-03-18,13:45,0.00,0.00,-0.01,0.0,0.0,0.0,41.7,29.2,38.3,26.67,0.00,0.00 Price_SatinleafIsland,2004-03-18,14:00,0.00,0.00,-0.01,0.0,0.1,0.0,42.6,26.2,35.7,26.85,0.00,0.00 Price_SatinleafIsland,2004-03-18,14:15,0.00,0.00,-0.01,0.0,0.1,0.0,43.4,25.8,39.6,27.00,0.00,0.00 Price_SatinleafIsland,2004-03-18,14:30,0.00,0.00,-0.01,0.0,0.1,0.0,44.7,28.0,37.8,27.13,0.00,0.00 Price_SatinleafIsland,2004-03-18,14:45,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,28.4,40.9,27.23,0.00,0.00 Price_SatinleafIsland,2004-03-18,15:00,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,28.0,38.7,27.29,0.00,0.00 Price_SatinleafIsland,2004-03-18,15:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.9,25.8,42.1,27.34,0.00,0.00 Price_SatinleafIsland,2004-03-18,15:30,0.00,0.00,-0.01,0.0,0.1,0.0,45.6,26.7,40.4,27.37,0.00,0.00 Price_SatinleafIsland,2004-03-18,15:45,0.00,0.00,-0.01,0.0,0.1,0.0,42.6,28.8,41.3,27.35,0.00,0.00 Price_SatinleafIsland,2004-03-18,16:00,0.00,0.00,-0.01,0.0,0.0,0.0,41.3,26.2,40.0,27.20,0.00,0.00 Price_SatinleafIsland,2004-03-18,16:15,0.00,0.00,0.00,0.0,0.1,0.1,43.4,24.9,37.0,26.80,0.00,0.00 Price_SatinleafIsland,2004-03-18,16:30,0.00,0.00,0.00,0.0,0.0,0.0,42.1,26.7,39.6,26.58,0.00,0.00 Price_SatinleafIsland,2004-03-18,16:45,0.00,0.00,-0.01,0.0,0.1,0.1,43.0,25.4,39.1,26.43,0.00,0.00 Price_SatinleafIsland,2004-03-18,17:00,0.00,-0.01,0.00,0.0,0.1,0.1,42.1,25.8,37.4,26.10,0.01,180.00 Price_SatinleafIsland,2004-03-18,17:15,0.00,0.00,0.00,0.0,0.0,0.0,41.7,28.8,37.4,25.85,0.00,0.00 Price_SatinleafIsland,2004-03-18,17:30,0.00,0.00,-0.01,0.0,0.0,0.0,41.7,26.7,37.0,25.55,0.00,0.00 Price_SatinleafIsland,2004-03-18,17:45,0.00,0.00,0.00,0.0,0.0,0.0,41.3,28.4,38.7,25.19,0.00,0.00 Price_SatinleafIsland,2004-03-18,18:00,0.00,-0.01,0.00,0.0,0.0,0.0,41.3,29.2,39.6,24.88,0.01,180.00 Price_SatinleafIsland,2004-03-18,18:15,0.00,-0.01,0.00,0.0,0.0,0.0,39.6,28.4,36.5,24.57,0.01,180.00 Price_SatinleafIsland,2004-03-18,18:30,0.00,-0.01,0.02,0.0,0.1,0.1,40.0,28.4,37.8,24.29,0.01,180.00 Price_SatinleafIsland,2004-03-18,18:45,0.00,-0.01,0.01,0.0,0.0,0.1,40.0,28.4,38.7,24.04,0.01,180.00 Price_SatinleafIsland,2004-03-18,19:00,0.00,0.01,-0.02,0.0,0.0,0.0,37.4,26.2,35.7,23.82,0.01,0.00 Price_SatinleafIsland,2004-03-18,19:15,0.00,-0.03,0.02,0.0,0.1,0.1,38.7,26.2,36.1,23.64,0.03,180.00 Price_SatinleafIsland,2004-03-18,19:30,0.00,-0.01,0.00,0.0,0.0,0.1,38.7,25.4,37.8,23.47,0.01,180.00 Price_SatinleafIsland,2004-03-18,19:45,0.00,-0.02,0.02,0.0,0.0,0.0,37.4,24.5,37.4,23.30,0.02,180.00 Price_SatinleafIsland,2004-03-18,20:00,0.00,0.00,-0.02,0.0,0.0,0.0,40.9,27.1,36.5,23.14,0.00,0.00 Price_SatinleafIsland,2004-03-18,20:15,0.00,-0.04,0.04,0.0,0.0,0.1,42.1,28.8,38.3,22.98,0.04,180.00 Price_SatinleafIsland,2004-03-18,20:30,0.00,-0.01,0.02,0.0,0.0,0.1,39.1,31.0,39.1,22.84,0.01,180.00 Price_SatinleafIsland,2004-03-18,20:45,-0.01,-0.05,0.03,0.0,0.1,0.2,37.8,25.4,36.1,22.66,0.05,191.30 Price_SatinleafIsland,2004-03-18,21:00,0.00,0.00,-0.02,0.0,0.0,0.0,41.7,24.5,39.1,22.51,0.00,0.00 Price_SatinleafIsland,2004-03-18,21:15,0.00,-0.01,-0.01,0.0,0.1,0.1,36.5,27.1,37.4,22.36,0.01,180.00 Price_SatinleafIsland,2004-03-18,21:30,-0.01,-0.03,0.00,0.0,0.1,0.1,35.7,24.5,38.3,22.21,0.03,198.40 Price_SatinleafIsland,2004-03-18,21:45,0.00,0.00,-0.01,0.0,0.0,0.1,36.5,29.2,33.1,22.08,0.00,0.00 Price_SatinleafIsland,2004-03-18,22:00,0.00,-0.01,0.00,0.0,0.1,0.1,37.0,25.4,35.3,21.96,0.01,180.00 Price_SatinleafIsland,2004-03-18,22:15,-0.01,-0.06,0.04,0.0,0.0,0.1,36.1,24.9,38.7,21.84,0.06,189.50 Price_SatinleafIsland,2004-03-18,22:30,0.00,0.00,-0.01,0.0,0.0,0.0,55.5,54.2,62.8,21.76,0.00,0.00 Price_SatinleafIsland,2004-03-18,22:45,0.00,0.00,0.00,0.0,0.0,0.0,57.2,54.6,64.5,21.67,0.00,0.00 Price_SatinleafIsland,2004-03-18,23:00,0.00,0.00,-0.02,0.0,0.0,0.0,56.3,55.5,58.9,21.57,0.00,0.00 Price_SatinleafIsland,2004-03-18,23:15,0.00,0.00,-0.01,0.0,0.0,0.0,64.1,61.1,63.2,21.48,0.00,0.00 Price_SatinleafIsland,2004-03-18,23:30,0.00,0.00,0.00,0.0,0.0,0.0,64.9,61.9,64.1,21.38,0.00,0.00 Price_SatinleafIsland,2004-03-18,23:45,0.00,0.00,0.00,0.0,0.1,0.1,65.4,56.8,61.1,21.30,0.00,0.00 Price_SatinleafIsland,2004-03-19,00:00,0.00,-0.01,0.00,0.0,0.0,0.0,53.8,52.5,52.9,21.22,0.01,180.00 Price_SatinleafIsland,2004-03-19,00:15,0.00,-0.01,0.00,0.0,0.0,0.0,52.9,52.5,52.0,21.12,0.01,180.00 Price_SatinleafIsland,2004-03-19,00:30,0.00,0.00,-0.02,0.0,0.0,0.0,55.9,56.8,57.2,21.05,0.00,0.00 Price_SatinleafIsland,2004-03-19,00:45,0.00,0.00,0.00,0.0,0.0,0.0,57.6,55.9,60.2,20.98,0.00,0.00 Price_SatinleafIsland,2004-03-19,01:00,0.00,0.00,-0.01,0.0,0.0,0.0,58.9,56.3,58.0,20.91,0.00,0.00 Price_SatinleafIsland,2004-03-19,01:15,0.00,0.00,-0.03,0.0,0.0,0.0,57.6,54.2,60.2,20.84,0.00,0.00 Price_SatinleafIsland,2004-03-19,01:30,0.00,-0.01,0.00,0.0,0.0,0.0,55.0,54.6,56.3,20.76,0.01,180.00 Price_SatinleafIsland,2004-03-19,01:45,0.00,-0.01,0.00,0.0,0.0,0.0,57.2,56.3,54.6,20.67,0.01,180.00 Price_SatinleafIsland,2004-03-19,02:00,0.00,0.00,0.00,0.0,0.0,0.0,52.9,54.6,58.0,20.60,0.00,0.00 Price_SatinleafIsland,2004-03-19,02:15,0.00,0.00,0.00,0.0,0.0,0.0,56.3,54.6,57.6,20.52,0.00,0.00 Price_SatinleafIsland,2004-03-19,02:30,0.00,0.00,0.00,0.0,0.0,0.0,55.5,54.6,55.9,20.45,0.00,0.00 Price_SatinleafIsland,2004-03-19,02:45,0.00,0.00,-0.01,0.0,0.0,0.0,59.8,52.9,58.5,20.37,0.00,0.00 Price_SatinleafIsland,2004-03-19,03:00,0.00,0.00,0.00,0.0,0.0,0.0,57.6,50.3,57.2,20.29,0.00,0.00 Price_SatinleafIsland,2004-03-19,03:15,0.00,0.00,-0.02,0.0,0.0,0.0,58.0,51.6,59.3,20.23,0.00,0.00 Price_SatinleafIsland,2004-03-19,03:30,0.00,0.00,-0.01,0.0,0.0,0.0,58.5,49.0,54.6,20.17,0.00,0.00 Price_SatinleafIsland,2004-03-19,03:45,0.00,0.00,0.00,0.0,0.1,0.1,52.9,47.7,49.5,20.12,0.00,0.00 Price_SatinleafIsland,2004-03-19,04:00,0.00,0.00,-0.02,0.0,0.0,0.0,58.5,54.6,58.9,20.05,0.00,0.00 Price_SatinleafIsland,2004-03-19,04:15,0.00,0.00,-0.03,0.0,0.0,0.0,57.6,54.2,58.9,19.98,0.00,0.00 Price_SatinleafIsland,2004-03-19,04:30,0.00,0.00,0.00,0.0,0.0,0.0,58.9,55.5,59.8,19.92,0.00,0.00 Price_SatinleafIsland,2004-03-19,04:45,0.00,0.00,0.00,0.0,0.0,0.0,56.8,53.8,56.8,19.85,0.00,0.00 Price_SatinleafIsland,2004-03-19,05:00,0.00,0.00,-0.01,0.0,0.0,0.0,56.8,53.3,59.8,19.78,0.00,0.00 Price_SatinleafIsland,2004-03-19,05:15,0.00,0.00,0.00,0.0,0.0,0.0,55.9,57.2,59.3,19.73,0.00,0.00 Price_SatinleafIsland,2004-03-19,05:30,0.00,0.00,-0.02,0.0,0.0,0.0,55.0,58.9,58.5,19.69,0.00,0.00 Price_SatinleafIsland,2004-03-19,05:45,0.00,0.01,-0.03,0.0,0.0,0.0,55.9,52.0,56.8,19.64,0.01,0.00 Price_SatinleafIsland,2004-03-19,06:00,0.00,0.00,-0.01,0.0,0.0,0.0,57.2,54.6,57.2,19.58,0.00,0.00 Price_SatinleafIsland,2004-03-19,06:15,0.00,0.00,-0.01,0.0,0.0,0.0,57.2,55.9,59.3,19.53,0.00,0.00 Price_SatinleafIsland,2004-03-19,06:30,0.00,0.00,0.00,0.0,0.0,0.0,55.5,56.3,60.6,19.49,0.00,0.00 Price_SatinleafIsland,2004-03-19,06:45,0.00,0.00,0.00,0.0,0.0,0.0,56.8,55.0,61.9,19.46,0.00,0.00 Price_SatinleafIsland,2004-03-19,07:00,0.00,0.00,-0.02,0.0,0.0,0.0,56.3,54.6,61.9,19.44,0.00,0.00 Price_SatinleafIsland,2004-03-19,07:15,0.00,0.00,-0.01,0.0,0.0,0.0,56.3,55.9,60.6,19.46,0.00,0.00 Price_SatinleafIsland,2004-03-19,07:30,0.00,0.00,0.00,0.0,0.0,0.0,56.3,52.9,61.9,19.50,0.00,0.00 Price_SatinleafIsland,2004-03-19,07:45,0.00,0.00,0.00,0.0,0.0,0.0,56.8,52.9,59.8,19.58,0.00,0.00 Price_SatinleafIsland,2004-03-19,08:00,0.00,0.00,-0.01,0.0,0.0,0.0,58.0,52.9,58.0,19.70,0.00,0.00 Price_SatinleafIsland,2004-03-19,08:15,0.00,0.00,0.00,0.0,0.0,0.0,57.6,53.3,56.3,19.83,0.00,0.00 Price_SatinleafIsland,2004-03-19,08:30,0.00,0.00,-0.01,0.0,0.0,0.0,55.0,55.0,55.5,20.00,0.00,0.00 Price_SatinleafIsland,2004-03-19,08:45,0.00,0.00,0.00,0.0,0.0,0.0,54.2,55.9,54.2,20.30,0.00,0.00 Price_SatinleafIsland,2004-03-19,09:00,0.00,0.00,0.00,0.0,0.0,0.0,55.5,54.2,55.5,20.67,0.00,0.00 Price_SatinleafIsland,2004-03-19,09:15,0.00,0.00,0.00,0.0,0.0,0.0,53.8,53.8,56.3,20.98,0.00,0.00 Price_SatinleafIsland,2004-03-19,09:30,0.00,0.00,0.00,0.0,0.0,0.0,56.3,53.8,57.6,21.11,0.00,0.00 Price_SatinleafIsland,2004-03-19,09:45,0.00,0.00,0.00,0.0,0.0,0.0,53.8,51.6,66.7,21.66,0.00,0.00 Price_SatinleafIsland,2004-03-19,10:00,0.00,0.00,0.00,0.0,0.0,0.0,57.6,51.2,65.4,21.91,0.00,0.00 Price_SatinleafIsland,2004-03-19,10:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,49.5,54.6,22.21,0.00,0.00 Price_SatinleafIsland,2004-03-19,10:30,0.00,0.00,-0.01,0.0,0.0,0.0,44.3,49.9,54.2,22.57,0.00,0.00 Price_SatinleafIsland,2004-03-19,10:45,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,48.2,55.0,22.69,0.00,0.00 Price_SatinleafIsland,2004-03-19,11:00,0.00,0.00,-0.01,0.0,0.1,0.0,48.2,43.0,49.5,23.13,0.00,0.00 Price_SatinleafIsland,2004-03-19,11:15,0.00,0.00,-0.01,0.0,0.1,0.0,42.6,41.7,50.3,23.29,0.00,0.00 Price_SatinleafIsland,2004-03-19,11:30,0.00,0.00,0.00,0.0,0.1,0.0,46.0,42.1,50.7,23.62,0.00,0.00 Price_SatinleafIsland,2004-03-19,11:45,0.00,0.00,0.00,0.0,0.0,0.0,47.7,45.2,51.2,24.14,0.00,0.00 Price_SatinleafIsland,2004-03-19,12:00,0.00,0.00,-0.01,0.0,0.1,0.0,44.7,43.9,53.3,24.59,0.00,0.00 Price_SatinleafIsland,2004-03-19,12:15,0.00,0.00,-0.01,0.0,0.1,0.0,46.0,43.4,52.5,24.96,0.00,0.00 Price_SatinleafIsland,2004-03-19,12:30,0.00,0.00,-0.01,0.0,0.0,0.0,47.3,44.7,51.6,25.07,0.00,0.00 Price_SatinleafIsland,2004-03-19,12:45,0.00,0.00,0.00,0.0,0.1,0.0,46.0,40.0,50.3,25.33,0.00,0.00 Price_SatinleafIsland,2004-03-19,13:00,0.00,0.00,-0.01,0.0,0.1,0.0,48.6,42.1,48.6,25.55,0.00,0.00 Price_SatinleafIsland,2004-03-19,13:15,0.00,-0.01,0.00,0.0,0.1,0.0,46.9,41.3,48.2,25.62,0.01,180.00 Price_SatinleafIsland,2004-03-19,13:30,0.00,-0.01,0.00,0.0,0.2,0.1,45.2,39.1,49.5,25.72,0.01,180.00 Price_SatinleafIsland,2004-03-19,13:45,0.00,0.00,-0.01,0.0,0.0,0.0,48.2,38.7,47.3,26.05,0.00,0.00 Price_SatinleafIsland,2004-03-19,14:00,0.00,0.00,0.00,0.0,0.3,0.0,44.3,38.7,48.6,26.27,0.00,0.00 Price_SatinleafIsland,2004-03-19,14:15,0.00,0.00,0.00,0.0,0.2,0.0,46.9,38.3,47.7,26.39,0.00,0.00 Price_SatinleafIsland,2004-03-19,14:30,0.00,0.01,0.00,0.0,0.2,0.0,45.6,38.3,47.7,26.50,0.01,0.00 Price_SatinleafIsland,2004-03-19,14:45,0.00,0.00,0.00,0.0,0.2,0.0,43.4,37.4,46.4,26.70,0.00,0.00 Price_SatinleafIsland,2004-03-19,15:00,0.00,0.00,0.00,0.0,0.1,0.0,44.7,38.7,49.0,26.83,0.00,0.00 Price_SatinleafIsland,2004-03-19,15:15,0.00,0.00,0.00,0.0,0.2,0.0,45.6,38.3,46.9,26.86,0.00,0.00 Price_SatinleafIsland,2004-03-19,15:30,0.00,0.00,-0.01,0.0,0.1,0.0,47.3,39.1,48.2,26.88,0.00,0.00 Price_SatinleafIsland,2004-03-19,15:45,0.00,0.00,-0.01,0.0,0.2,0.0,43.0,40.0,47.7,26.83,0.00,0.00 Price_SatinleafIsland,2004-03-19,16:00,0.00,0.00,0.00,0.0,0.2,0.0,42.6,38.7,48.6,26.61,0.00,0.00 Price_SatinleafIsland,2004-03-19,16:15,0.00,0.00,0.00,0.0,0.1,0.0,42.6,37.4,50.7,26.30,0.00,0.00 Price_SatinleafIsland,2004-03-19,16:30,0.00,0.00,-0.01,0.0,0.1,0.0,43.9,41.7,50.7,26.09,0.00,0.00 Price_SatinleafIsland,2004-03-19,16:45,0.00,0.00,-0.01,0.0,0.1,0.0,45.6,41.7,48.6,25.95,0.00,0.00 Price_SatinleafIsland,2004-03-19,17:00,0.00,0.00,-0.02,0.0,0.1,0.0,46.9,40.4,49.0,25.62,0.00,0.00 Price_SatinleafIsland,2004-03-19,17:15,0.00,0.00,-0.01,0.0,0.1,0.0,44.3,41.7,49.9,25.36,0.00,0.00 Price_SatinleafIsland,2004-03-19,17:30,0.00,-0.01,0.00,0.0,0.0,0.0,44.3,42.1,49.5,25.04,0.01,180.00 Price_SatinleafIsland,2004-03-19,17:45,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,39.1,49.5,24.69,0.00,0.00 Price_SatinleafIsland,2004-03-19,18:00,0.00,0.00,0.00,0.0,0.0,0.0,46.9,42.1,51.2,24.40,0.00,0.00 Price_SatinleafIsland,2004-03-19,18:15,0.00,0.00,-0.01,0.0,0.0,0.0,44.3,42.6,47.3,24.09,0.00,0.00 Price_SatinleafIsland,2004-03-19,18:30,0.00,0.00,0.00,0.0,0.0,0.0,43.4,40.4,49.5,23.79,0.00,0.00 Price_SatinleafIsland,2004-03-19,18:45,0.00,0.00,0.00,0.0,0.0,0.0,43.0,40.4,50.3,23.52,0.00,0.00 Price_SatinleafIsland,2004-03-19,19:00,0.00,0.00,-0.02,0.0,0.0,0.0,42.1,39.6,50.3,23.31,0.00,0.00 Price_SatinleafIsland,2004-03-19,19:15,0.00,0.00,-0.04,0.0,0.0,0.0,41.7,35.7,52.9,23.10,0.00,0.00 Price_SatinleafIsland,2004-03-19,19:30,0.00,0.00,-0.03,0.0,0.0,0.0,41.7,39.6,47.7,22.91,0.00,0.00 Price_SatinleafIsland,2004-03-19,19:45,0.00,0.00,0.00,0.0,0.0,0.0,41.7,40.0,50.3,22.75,0.00,0.00 Price_SatinleafIsland,2004-03-19,20:00,0.00,0.00,0.00,0.0,0.0,0.0,44.7,43.0,53.8,22.59,0.00,0.00 Price_SatinleafIsland,2004-03-19,20:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,42.6,55.0,22.43,0.00,0.00 Price_SatinleafIsland,2004-03-19,20:30,0.00,0.00,-0.02,0.1,0.1,0.2,43.4,39.1,55.0,22.29,0.00,0.00 Price_SatinleafIsland,2004-03-19,20:45,0.00,0.00,0.00,0.0,0.0,0.0,43.9,42.6,50.7,22.17,0.00,0.00 Price_SatinleafIsland,2004-03-19,21:00,0.00,0.00,-0.02,0.0,0.0,0.0,43.9,43.9,53.8,22.04,0.00,0.00 Price_SatinleafIsland,2004-03-19,21:15,0.00,0.00,0.00,0.0,0.0,0.0,47.3,40.9,52.9,21.92,0.00,0.00 Price_SatinleafIsland,2004-03-19,21:30,0.00,0.00,0.01,0.0,0.0,0.1,42.1,38.3,51.6,21.80,0.00,0.00 Price_SatinleafIsland,2004-03-19,21:45,0.00,0.01,-0.02,0.0,0.0,0.0,44.3,42.1,50.7,21.69,0.01,0.00 Price_SatinleafIsland,2004-03-19,22:00,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,39.1,50.3,21.57,0.00,0.00 Price_SatinleafIsland,2004-03-19,22:15,0.00,0.00,0.00,0.0,0.0,0.0,43.9,39.1,49.5,21.49,0.00,0.00 Price_SatinleafIsland,2004-03-19,22:30,0.00,0.00,0.00,0.0,0.0,0.0,40.4,39.6,51.6,21.38,0.00,0.00 Price_SatinleafIsland,2004-03-19,22:45,0.00,0.00,0.02,0.0,0.0,0.0,41.3,40.0,49.9,21.27,0.00,0.00 Price_SatinleafIsland,2004-03-19,23:00,0.00,0.00,-0.01,0.0,0.0,0.0,43.9,41.7,48.6,21.19,0.00,0.00 Price_SatinleafIsland,2004-03-19,23:15,0.00,0.00,0.00,0.0,0.0,0.0,42.6,39.1,49.0,21.06,0.00,0.00 Price_SatinleafIsland,2004-03-19,23:30,0.00,-0.01,-0.02,0.0,0.0,0.0,42.1,37.4,52.0,20.96,0.01,180.00 Price_SatinleafIsland,2004-03-19,23:45,0.00,0.00,-0.01,0.0,0.0,0.0,40.0,37.4,47.7,20.86,0.00,0.00 Price_SatinleafIsland,2004-03-20,00:00,0.00,0.00,0.01,0.0,0.0,0.0,42.1,39.6,46.9,20.77,0.00,0.00 Price_SatinleafIsland,2004-03-20,00:15,0.00,0.00,0.00,0.0,0.0,0.0,39.6,39.1,47.7,20.70,0.00,0.00 Price_SatinleafIsland,2004-03-20,00:30,0.00,-0.01,0.00,0.0,0.0,0.0,42.6,41.3,48.6,20.61,0.01,180.00 Price_SatinleafIsland,2004-03-20,00:45,0.00,0.00,0.00,0.0,0.0,0.0,39.1,39.1,52.5,20.53,0.00,0.00 Price_SatinleafIsland,2004-03-20,01:00,0.00,0.00,0.00,0.0,0.0,0.0,45.2,38.3,51.6,20.45,0.00,0.00 Price_SatinleafIsland,2004-03-20,01:15,0.00,0.00,0.00,0.0,0.0,0.0,41.7,40.0,51.6,20.37,0.00,0.00 Price_SatinleafIsland,2004-03-20,01:30,-0.01,-0.01,-0.01,0.0,0.0,0.0,43.0,39.6,51.2,20.31,0.01,225.00 Price_SatinleafIsland,2004-03-20,01:45,0.00,0.00,-0.01,0.0,0.0,0.0,39.6,37.8,47.3,20.20,0.00,0.00 Price_SatinleafIsland,2004-03-20,02:00,0.00,-0.01,-0.02,0.0,0.0,0.1,43.0,42.1,52.9,20.13,0.01,180.00 Price_SatinleafIsland,2004-03-20,02:15,0.00,0.00,0.00,0.0,0.0,0.0,40.0,40.4,51.2,20.05,0.00,0.00 Price_SatinleafIsland,2004-03-20,02:30,0.00,0.01,0.00,0.0,0.0,0.0,36.5,41.3,49.9,19.99,0.01,0.00 Price_SatinleafIsland,2004-03-20,02:45,0.00,0.00,-0.01,0.0,0.0,0.0,39.1,42.6,50.3,19.93,0.00,0.00 Price_SatinleafIsland,2004-03-20,03:00,0.00,-0.01,0.01,0.0,0.0,0.0,40.4,42.1,50.3,19.86,0.01,180.00 Price_SatinleafIsland,2004-03-20,03:15,0.00,0.00,0.02,0.0,0.0,0.0,38.3,41.3,48.6,19.79,0.00,0.00 Price_SatinleafIsland,2004-03-20,03:30,0.00,0.00,0.00,0.0,0.0,0.0,41.7,42.1,49.0,19.72,0.00,0.00 Price_SatinleafIsland,2004-03-20,03:45,0.00,0.00,0.00,0.0,0.0,0.0,40.9,40.9,49.5,19.66,0.00,0.00 Price_SatinleafIsland,2004-03-20,04:00,0.00,0.00,0.01,0.0,0.0,0.0,40.4,40.4,51.2,19.58,0.00,0.00 Price_SatinleafIsland,2004-03-20,04:15,0.00,0.00,0.00,0.0,0.0,0.0,39.1,42.1,50.7,19.51,0.00,0.00 Price_SatinleafIsland,2004-03-20,04:30,0.00,0.00,0.00,0.0,0.0,0.0,40.4,43.4,52.9,19.45,0.00,0.00 Price_SatinleafIsland,2004-03-20,04:45,0.00,0.00,0.00,0.0,0.0,0.0,40.9,42.6,52.5,19.37,0.00,0.00 Price_SatinleafIsland,2004-03-20,05:00,0.00,0.00,0.00,0.0,0.0,0.0,42.1,42.6,52.5,19.33,0.00,0.00 Price_SatinleafIsland,2004-03-20,05:15,0.00,0.00,0.00,0.0,0.0,0.0,41.7,42.6,51.2,19.29,0.00,0.00 Price_SatinleafIsland,2004-03-20,05:30,0.00,0.00,-0.01,0.0,0.0,0.0,42.1,42.6,52.0,19.23,0.00,0.00 Price_SatinleafIsland,2004-03-20,05:45,0.00,0.00,0.01,0.0,0.0,0.0,43.9,41.3,53.3,19.17,0.00,0.00 Price_SatinleafIsland,2004-03-20,06:00,0.00,-0.01,0.00,0.0,0.0,0.0,43.4,39.6,52.5,19.12,0.01,180.00 Price_SatinleafIsland,2004-03-20,06:15,0.00,0.00,-0.02,0.0,0.0,0.0,45.6,43.4,53.8,19.09,0.00,0.00 Price_SatinleafIsland,2004-03-20,06:30,0.00,0.00,0.01,0.0,0.0,0.0,43.0,40.4,52.9,19.06,0.00,0.00 Price_SatinleafIsland,2004-03-20,06:45,0.00,-0.01,0.00,0.0,0.0,0.0,45.6,39.1,52.5,19.01,0.01,180.00 Price_SatinleafIsland,2004-03-20,07:00,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,39.6,50.3,19.00,0.00,0.00 Price_SatinleafIsland,2004-03-20,07:15,0.00,-0.01,0.00,0.0,0.0,0.0,40.9,37.4,49.9,19.03,0.01,180.00 Price_SatinleafIsland,2004-03-20,07:30,0.00,0.00,-0.01,0.0,0.0,0.0,40.4,36.5,50.7,19.10,0.00,0.00 Price_SatinleafIsland,2004-03-20,07:45,0.00,0.00,0.00,0.0,0.0,0.0,40.9,37.8,49.0,19.18,0.00,0.00 Price_SatinleafIsland,2004-03-20,08:00,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,40.0,48.2,19.30,0.00,0.00 Price_SatinleafIsland,2004-03-20,08:15,0.00,0.00,0.00,0.0,0.0,0.0,38.3,39.1,47.7,19.48,0.00,0.00 Price_SatinleafIsland,2004-03-20,08:30,0.00,0.00,-0.01,0.0,0.1,0.0,40.9,37.8,45.2,19.65,0.00,0.00 Price_SatinleafIsland,2004-03-20,08:45,0.00,0.00,-0.01,0.0,0.1,0.0,41.7,37.8,47.3,20.01,0.00,0.00 Price_SatinleafIsland,2004-03-20,09:00,0.00,0.00,-0.02,0.0,0.1,0.0,42.1,34.8,47.3,20.38,0.00,0.00 Price_SatinleafIsland,2004-03-20,09:15,0.00,0.00,-0.02,0.0,0.2,0.0,42.1,34.8,47.3,20.74,0.00,0.00 Price_SatinleafIsland,2004-03-20,09:30,0.00,0.00,-0.01,0.0,0.2,0.0,38.3,33.5,46.9,20.93,0.00,0.00 Price_SatinleafIsland,2004-03-20,09:45,0.00,0.00,0.00,0.0,0.1,0.0,40.4,35.3,48.2,21.53,0.00,0.00 Price_SatinleafIsland,2004-03-20,10:00,0.00,0.00,0.00,0.0,0.3,0.0,39.6,34.4,46.0,21.90,0.00,0.00 Price_SatinleafIsland,2004-03-20,10:15,0.00,0.00,0.00,0.0,0.2,0.0,40.4,36.1,49.0,22.30,0.00,0.00 Price_SatinleafIsland,2004-03-20,10:30,0.00,0.00,0.00,0.0,0.1,0.0,39.6,38.3,47.3,22.69,0.00,0.00 Price_SatinleafIsland,2004-03-20,10:45,0.00,0.00,-0.01,0.0,0.2,0.0,39.6,35.7,44.7,22.96,0.00,0.00 Price_SatinleafIsland,2004-03-20,11:00,0.00,0.00,0.00,0.0,0.2,0.0,42.1,37.4,46.0,23.35,0.00,0.00 Price_SatinleafIsland,2004-03-20,11:15,0.00,0.00,-0.01,0.0,0.3,0.0,43.4,36.5,45.6,23.69,0.00,0.00 Price_SatinleafIsland,2004-03-20,11:30,0.00,0.00,0.00,0.0,0.3,0.0,45.6,35.7,46.9,24.04,0.00,0.00 Price_SatinleafIsland,2004-03-20,11:45,0.00,0.00,0.00,0.0,0.3,0.0,42.6,36.5,46.0,24.48,0.00,0.00 Price_SatinleafIsland,2004-03-20,12:00,0.00,0.01,-0.01,0.0,0.3,0.0,42.6,39.1,49.0,24.85,0.01,0.00 Price_SatinleafIsland,2004-03-20,12:15,0.00,0.00,-0.02,0.0,0.2,0.0,46.4,39.1,47.7,25.22,0.00,0.00 Price_SatinleafIsland,2004-03-20,12:30,0.00,-0.01,-0.01,0.0,0.2,0.0,43.0,37.4,47.7,25.45,0.01,180.00 Price_SatinleafIsland,2004-03-20,12:45,0.00,0.00,-0.02,0.0,0.2,0.0,40.4,39.1,47.3,25.75,0.00,0.00 Price_SatinleafIsland,2004-03-20,13:00,0.00,-0.01,-0.01,0.0,0.1,0.0,41.3,37.8,47.7,25.90,0.01,180.00 Price_SatinleafIsland,2004-03-20,13:15,0.00,0.00,-0.01,0.0,0.2,0.0,40.9,38.7,48.6,26.25,0.00,0.00 Price_SatinleafIsland,2004-03-20,13:30,0.00,0.00,-0.01,0.0,0.2,0.0,40.4,39.1,47.7,26.18,0.00,0.00 Price_SatinleafIsland,2004-03-20,13:45,0.00,-0.01,-0.01,0.0,0.2,0.0,40.9,38.7,47.7,26.28,0.01,180.00 Price_SatinleafIsland,2004-03-20,14:00,0.00,-0.02,0.00,0.0,0.3,0.1,43.4,35.3,46.4,26.46,0.02,180.00 Price_SatinleafIsland,2004-03-20,14:15,0.00,-0.01,0.00,0.0,0.3,0.0,43.0,34.8,46.4,26.71,0.01,180.00 Price_SatinleafIsland,2004-03-20,14:30,0.00,-0.01,0.00,0.0,0.2,0.0,44.3,38.3,50.7,26.77,0.01,180.00 Price_SatinleafIsland,2004-03-20,14:45,0.00,-0.01,0.00,0.0,0.2,0.0,42.1,36.1,47.7,26.94,0.01,180.00 Price_SatinleafIsland,2004-03-20,15:00,0.00,0.00,-0.01,0.0,0.3,0.0,41.3,37.8,48.6,26.93,0.00,0.00 Price_SatinleafIsland,2004-03-20,15:15,0.01,-0.02,0.02,0.1,0.5,0.3,43.0,34.8,49.9,26.78,0.02,153.40 Price_SatinleafIsland,2004-03-20,15:30,0.00,-0.01,0.00,0.0,0.3,0.0,46.4,34.0,49.5,26.75,0.01,180.00 Price_SatinleafIsland,2004-03-20,15:45,0.00,0.00,0.00,0.0,0.3,0.0,42.6,34.0,48.6,26.58,0.00,0.00 Price_SatinleafIsland,2004-03-20,16:00,0.00,-0.02,0.00,0.0,0.5,0.0,41.7,33.5,49.5,26.28,0.02,180.00 Price_SatinleafIsland,2004-03-20,16:15,0.00,0.00,0.00,0.0,0.2,0.0,41.3,34.0,48.6,25.87,0.00,0.00 Price_SatinleafIsland,2004-03-20,16:30,0.00,-0.01,0.00,0.0,0.3,0.0,45.2,32.7,49.9,25.68,0.01,180.00 Price_SatinleafIsland,2004-03-20,16:45,0.00,0.00,0.00,0.0,0.3,0.0,43.4,35.7,48.6,25.51,0.00,0.00 Price_SatinleafIsland,2004-03-20,17:00,0.00,-0.01,0.00,0.0,0.1,0.0,45.6,38.7,49.5,25.23,0.01,180.00 Price_SatinleafIsland,2004-03-20,17:15,0.00,-0.01,0.00,0.0,0.1,0.0,43.9,37.8,48.2,24.96,0.01,180.00 Price_SatinleafIsland,2004-03-20,17:30,0.00,-0.01,0.01,0.0,0.1,0.0,41.3,37.8,46.9,24.66,0.01,180.00 Price_SatinleafIsland,2004-03-20,17:45,0.00,0.00,-0.01,0.0,0.1,0.0,43.4,41.3,44.7,24.31,0.00,0.00 Price_SatinleafIsland,2004-03-20,18:00,0.00,0.00,0.00,0.0,0.1,0.0,42.1,37.4,44.7,23.95,0.00,0.00 Price_SatinleafIsland,2004-03-20,18:15,0.00,0.00,0.00,0.0,0.1,0.0,40.0,37.4,44.7,23.70,0.00,0.00 Price_SatinleafIsland,2004-03-20,18:30,0.00,-0.01,0.00,0.0,0.1,0.0,40.4,35.7,43.4,23.40,0.01,180.00 Price_SatinleafIsland,2004-03-20,18:45,0.00,-0.02,0.01,0.0,0.1,0.1,41.7,37.0,46.0,23.12,0.02,180.00 Price_SatinleafIsland,2004-03-20,19:00,0.00,0.00,0.00,0.0,0.0,0.0,41.3,37.4,46.4,22.91,0.00,0.00 Price_SatinleafIsland,2004-03-20,19:15,0.00,-0.01,0.00,0.0,0.0,0.0,40.4,35.3,45.2,22.71,0.01,180.00 Price_SatinleafIsland,2004-03-20,19:30,0.00,0.00,0.00,0.0,0.0,0.0,48.2,43.0,46.4,22.55,0.00,0.00 Price_SatinleafIsland,2004-03-20,19:45,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,40.0,46.4,22.41,0.00,0.00 Price_SatinleafIsland,2004-03-20,20:00,0.00,-0.01,0.00,0.0,0.0,0.0,48.2,41.3,48.6,22.28,0.01,180.00 Price_SatinleafIsland,2004-03-20,20:15,0.00,0.00,0.00,0.0,0.0,0.0,46.9,44.3,46.9,22.16,0.00,0.00 Price_SatinleafIsland,2004-03-20,20:30,0.00,0.00,-0.01,0.0,0.0,0.0,42.6,42.1,44.3,22.06,0.00,0.00 Price_SatinleafIsland,2004-03-20,20:45,0.01,0.02,0.00,0.0,0.1,0.1,43.0,40.9,44.3,21.96,0.02,26.60 Price_SatinleafIsland,2004-03-20,21:00,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,41.3,48.2,21.87,0.00,0.00 Price_SatinleafIsland,2004-03-20,21:15,0.00,0.00,0.00,0.0,0.0,0.0,45.6,43.4,49.0,21.79,0.00,0.00 Price_SatinleafIsland,2004-03-20,21:30,0.00,0.00,-0.03,0.0,0.0,0.0,44.7,46.9,44.3,21.68,0.00,0.00 Price_SatinleafIsland,2004-03-20,21:45,0.00,-0.02,0.02,0.0,0.0,0.0,41.7,39.1,48.6,21.59,0.02,180.00 Price_SatinleafIsland,2004-03-20,22:00,0.00,-0.01,0.03,0.0,0.1,0.1,39.6,39.1,46.9,21.50,0.01,180.00 Price_SatinleafIsland,2004-03-20,22:15,-0.01,-0.03,0.00,0.0,0.1,0.1,39.1,36.5,47.3,21.40,0.03,198.40 Price_SatinleafIsland,2004-03-20,22:30,0.00,0.00,0.01,0.0,0.0,0.1,40.4,40.4,48.6,21.31,0.00,0.00 Price_SatinleafIsland,2004-03-20,22:45,0.00,-0.01,0.02,0.0,0.0,0.0,42.1,39.1,51.2,21.22,0.01,180.00 Price_SatinleafIsland,2004-03-20,23:00,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,42.1,49.5,21.13,0.00,0.00 Price_SatinleafIsland,2004-03-20,23:15,0.00,0.00,0.00,0.0,0.0,0.0,48.2,44.7,49.5,21.03,0.00,0.00 Price_SatinleafIsland,2004-03-20,23:30,0.00,0.00,0.01,0.0,0.0,0.0,47.7,44.7,48.2,20.94,0.00,0.00 Price_SatinleafIsland,2004-03-20,23:45,0.00,0.00,0.00,0.0,0.0,0.0,44.7,45.2,47.3,20.85,0.00,0.00 Price_SatinleafIsland,2004-03-21,00:00,0.00,-0.01,0.01,0.0,0.0,0.0,45.2,44.3,52.0,20.78,0.01,180.00 Price_SatinleafIsland,2004-03-21,00:15,0.00,0.00,0.00,0.0,0.0,0.0,41.7,43.0,50.3,20.69,0.00,0.00 Price_SatinleafIsland,2004-03-21,00:30,0.00,0.00,-0.02,0.0,0.0,0.1,39.1,41.7,51.6,20.62,0.00,0.00 Price_SatinleafIsland,2004-03-21,00:45,0.00,0.00,0.00,0.0,0.1,0.1,42.6,41.3,49.5,20.53,0.00,0.00 Price_SatinleafIsland,2004-03-21,01:00,0.00,0.00,0.02,0.0,0.0,0.0,40.9,43.0,49.5,20.46,0.00,0.00 Price_SatinleafIsland,2004-03-21,01:15,0.00,-0.01,-0.01,0.0,0.0,0.1,39.1,42.1,49.5,20.39,0.01,180.00 Price_SatinleafIsland,2004-03-21,01:30,0.00,0.00,0.00,0.0,0.0,0.0,37.0,43.9,50.7,20.30,0.00,0.00 Price_SatinleafIsland,2004-03-21,01:45,0.00,0.00,-0.01,0.0,0.0,0.0,36.1,43.4,49.5,20.21,0.00,0.00 Price_SatinleafIsland,2004-03-21,02:00,0.00,0.01,0.00,0.0,0.0,0.0,36.5,45.2,49.0,20.14,0.01,0.00 Price_SatinleafIsland,2004-03-21,02:15,0.00,0.00,-0.02,0.0,0.0,0.0,35.7,43.9,49.0,20.09,0.00,0.00 Price_SatinleafIsland,2004-03-21,02:30,0.00,0.00,-0.01,0.0,0.0,0.0,38.7,43.0,52.0,20.00,0.00,0.00 Price_SatinleafIsland,2004-03-21,02:45,0.00,0.00,0.01,0.0,0.0,0.0,41.7,45.6,52.5,19.91,0.00,0.00 Price_SatinleafIsland,2004-03-21,03:00,0.00,0.00,-0.02,0.0,0.0,0.0,42.1,45.2,50.7,19.85,0.00,0.00 Price_SatinleafIsland,2004-03-21,03:15,0.00,0.01,-0.01,0.0,0.0,0.0,41.7,45.6,50.7,19.76,0.01,0.00 Price_SatinleafIsland,2004-03-21,03:30,0.00,0.00,-0.01,0.0,0.0,0.0,42.6,46.9,51.2,19.69,0.00,0.00 Price_SatinleafIsland,2004-03-21,03:45,0.00,0.00,0.00,0.0,0.0,0.0,41.7,43.9,49.9,19.62,0.00,0.00 Price_SatinleafIsland,2004-03-21,04:00,0.00,0.00,0.00,0.0,0.0,0.0,42.1,45.2,51.6,19.56,0.00,0.00 Price_SatinleafIsland,2004-03-21,04:15,0.00,-0.01,0.00,0.0,0.0,0.0,40.9,46.4,52.0,19.50,0.01,180.00 Price_SatinleafIsland,2004-03-21,04:30,0.00,0.00,0.00,0.0,0.0,0.0,43.0,49.9,61.1,19.43,0.00,0.00 Price_SatinleafIsland,2004-03-21,04:45,0.00,0.00,0.01,0.0,0.0,0.0,43.9,50.7,61.5,19.37,0.00,0.00 Price_SatinleafIsland,2004-03-21,05:00,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,50.7,60.6,19.30,0.00,0.00 Price_SatinleafIsland,2004-03-21,05:15,0.00,0.00,0.00,0.0,0.0,0.0,47.7,55.9,61.9,19.23,0.00,0.00 Price_SatinleafIsland,2004-03-21,05:30,0.00,0.00,0.00,0.0,0.0,0.0,46.9,55.9,60.2,19.17,0.00,0.00 Price_SatinleafIsland,2004-03-21,05:45,0.00,-0.01,0.01,0.0,0.0,0.0,47.7,55.9,59.8,19.12,0.01,180.00 Price_SatinleafIsland,2004-03-21,06:00,0.00,0.00,0.00,0.0,0.0,0.0,47.7,56.8,60.6,19.06,0.00,0.00 Price_SatinleafIsland,2004-03-21,06:15,0.00,0.00,-0.01,0.0,0.0,0.0,49.9,55.5,61.5,19.00,0.00,0.00 Price_SatinleafIsland,2004-03-21,06:30,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,57.6,62.4,18.97,0.00,0.00 Price_SatinleafIsland,2004-03-21,06:45,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,58.5,62.4,18.95,0.00,0.00 Price_SatinleafIsland,2004-03-21,07:00,0.00,0.00,0.00,0.0,0.0,0.0,45.6,58.0,62.8,18.93,0.00,0.00 Price_SatinleafIsland,2004-03-21,07:15,0.00,0.00,0.00,0.0,0.0,0.0,46.4,58.9,63.2,18.95,0.00,0.00 Price_SatinleafIsland,2004-03-21,07:30,0.00,-0.01,0.00,0.0,0.0,0.0,47.7,56.3,64.9,19.02,0.01,180.00 Price_SatinleafIsland,2004-03-21,07:45,0.00,-0.01,0.00,0.0,0.0,0.0,48.2,55.9,61.9,19.12,0.01,180.00 Price_SatinleafIsland,2004-03-21,08:00,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,53.8,61.9,19.23,0.00,0.00 Price_SatinleafIsland,2004-03-21,08:15,0.00,0.00,0.00,0.0,0.0,0.0,45.2,49.0,59.3,19.40,0.00,0.00 Price_SatinleafIsland,2004-03-21,08:30,0.00,0.00,0.00,0.0,0.0,0.0,45.2,49.0,57.6,19.60,0.00,0.00 Price_SatinleafIsland,2004-03-21,08:45,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,49.5,53.8,19.96,0.00,0.00 Price_SatinleafIsland,2004-03-21,09:00,0.00,0.00,-0.01,0.0,0.0,0.0,42.6,48.6,51.2,20.37,0.00,0.00 Price_SatinleafIsland,2004-03-21,09:15,0.00,0.00,0.01,0.0,0.0,0.0,44.3,45.6,46.9,20.76,0.00,0.00 Price_SatinleafIsland,2004-03-21,09:30,0.00,0.00,0.00,0.0,0.0,0.0,43.9,43.9,50.3,21.00,0.00,0.00 Price_SatinleafIsland,2004-03-21,09:45,0.00,0.00,0.00,0.0,0.0,0.0,40.0,42.1,49.0,21.69,0.00,0.00 Price_SatinleafIsland,2004-03-21,10:00,0.00,0.00,0.00,0.0,0.0,0.0,41.3,43.4,50.7,22.12,0.00,0.00 Price_SatinleafIsland,2004-03-21,10:15,0.00,0.00,-0.01,0.0,0.0,0.0,44.3,42.6,52.5,22.60,0.00,0.00 Price_SatinleafIsland,2004-03-21,10:30,0.00,0.00,-0.01,0.0,0.0,0.0,40.0,40.4,49.9,23.05,0.00,0.00 Price_SatinleafIsland,2004-03-21,10:45,0.00,0.00,0.00,0.0,0.0,0.0,41.7,40.4,49.9,23.47,0.00,0.00 Price_SatinleafIsland,2004-03-21,11:00,0.00,0.00,-0.01,0.0,0.0,0.0,39.6,40.4,48.2,23.91,0.00,0.00 Price_SatinleafIsland,2004-03-21,11:15,0.00,0.00,0.00,0.0,0.1,0.0,38.7,40.4,49.0,24.36,0.00,0.00 Price_SatinleafIsland,2004-03-21,11:30,0.00,0.00,0.00,0.0,0.1,0.0,42.6,40.9,51.2,24.71,0.00,0.00 Price_SatinleafIsland,2004-03-21,11:45,0.00,0.00,-0.01,0.0,0.2,0.0,42.6,38.3,49.9,25.14,0.00,0.00 Price_SatinleafIsland,2004-03-21,12:00,0.00,0.00,0.00,0.0,0.1,0.0,43.4,37.4,49.0,25.56,0.00,0.00 Price_SatinleafIsland,2004-03-21,12:15,0.00,-0.01,0.01,0.0,0.2,0.0,42.1,35.7,49.5,25.93,0.01,180.00 Price_SatinleafIsland,2004-03-21,12:30,0.00,0.00,0.00,0.0,0.0,0.0,40.0,36.1,48.2,26.31,0.00,0.00 Price_SatinleafIsland,2004-03-21,12:45,0.00,0.00,0.00,0.0,0.1,0.0,40.0,33.1,47.3,26.65,0.00,0.00 Price_SatinleafIsland,2004-03-21,13:00,0.00,-0.01,0.01,0.0,0.0,0.0,41.7,34.8,48.6,26.97,0.01,180.00 Price_SatinleafIsland,2004-03-21,13:15,0.00,0.00,0.00,0.0,0.1,0.0,39.6,34.8,48.6,27.28,0.00,0.00 Price_SatinleafIsland,2004-03-21,13:30,0.00,0.00,0.00,0.0,0.1,0.0,38.7,33.5,49.0,27.56,0.00,0.00 Price_SatinleafIsland,2004-03-21,13:45,0.00,0.00,0.00,0.0,0.0,0.0,37.8,31.4,48.2,27.82,0.00,0.00 Price_SatinleafIsland,2004-03-21,14:00,0.00,0.00,0.00,0.0,0.0,0.0,41.7,32.3,50.7,28.06,0.00,0.00 Price_SatinleafIsland,2004-03-21,14:15,0.00,0.00,0.00,0.0,0.0,0.0,40.9,31.8,48.6,28.26,0.00,0.00 Price_SatinleafIsland,2004-03-21,14:30,0.00,-0.03,0.01,0.0,0.1,0.0,43.9,32.7,50.3,28.44,0.03,180.00 Price_SatinleafIsland,2004-03-21,14:45,0.00,-0.01,0.00,0.0,0.0,0.0,44.3,33.1,49.0,28.56,0.01,180.00 Price_SatinleafIsland,2004-03-21,15:00,0.00,-0.05,0.04,0.0,0.1,0.0,41.3,31.4,48.6,28.65,0.05,180.00 Price_SatinleafIsland,2004-03-21,15:15,0.00,-0.04,0.07,0.0,0.0,0.0,42.1,31.0,48.6,28.63,0.04,180.00 Price_SatinleafIsland,2004-03-21,15:30,0.00,-0.03,0.04,0.0,0.0,0.0,43.4,31.4,48.6,28.59,0.03,180.00 Price_SatinleafIsland,2004-03-21,15:45,0.00,-0.05,0.04,0.0,0.0,0.0,44.7,32.3,48.6,28.50,0.05,180.00 Price_SatinleafIsland,2004-03-21,16:00,0.00,-0.01,0.02,0.0,0.0,0.0,43.4,31.8,49.0,28.27,0.01,180.00 Price_SatinleafIsland,2004-03-21,16:15,0.00,0.00,0.01,0.0,0.0,0.0,42.6,32.7,52.9,27.90,0.00,0.00 Price_SatinleafIsland,2004-03-21,16:30,0.00,0.00,0.01,0.0,0.0,0.0,44.3,35.3,49.9,27.62,0.00,0.00 Price_SatinleafIsland,2004-03-21,16:45,0.01,0.00,0.00,0.0,0.0,0.0,42.1,39.6,50.7,27.34,0.01,90.00 Price_SatinleafIsland,2004-03-21,17:00,0.00,0.00,0.00,0.0,0.0,0.0,41.3,40.0,46.9,26.90,0.00,0.00 Price_SatinleafIsland,2004-03-21,17:15,0.00,0.00,-0.02,0.0,0.0,0.0,40.0,41.3,45.2,26.56,0.00,0.00 Price_SatinleafIsland,2004-03-21,17:30,0.00,0.00,-0.01,0.0,0.0,0.0,41.3,39.6,48.2,26.26,0.00,0.00 Price_SatinleafIsland,2004-03-21,17:45,0.00,0.00,-0.01,0.0,0.0,0.0,40.4,40.9,46.9,25.98,0.00,0.00 Price_SatinleafIsland,2004-03-21,18:00,0.00,0.00,-0.03,0.0,0.0,0.0,37.4,40.9,46.4,25.61,0.00,0.00 Price_SatinleafIsland,2004-03-21,18:15,0.00,0.00,0.00,0.0,0.0,0.0,37.8,40.9,47.7,25.29,0.00,0.00 Price_SatinleafIsland,2004-03-21,18:30,0.00,0.00,0.00,0.0,0.0,0.0,42.1,42.1,44.7,24.94,0.00,0.00 Price_SatinleafIsland,2004-03-21,18:45,0.00,0.00,0.00,0.0,0.1,0.0,40.0,40.9,48.2,24.65,0.00,0.00 Price_SatinleafIsland,2004-03-21,19:00,0.00,0.00,0.00,0.0,0.0,0.0,42.1,40.4,52.0,24.35,0.00,0.00 Price_SatinleafIsland,2004-03-21,19:15,0.00,-0.01,0.00,0.0,0.0,0.0,40.0,40.0,49.9,24.08,0.01,180.00 Price_SatinleafIsland,2004-03-21,19:30,0.00,0.00,0.00,0.0,0.0,0.1,41.7,40.4,50.3,23.83,0.00,0.00 Price_SatinleafIsland,2004-03-21,19:45,0.01,0.00,0.03,0.1,0.1,0.2,43.4,40.9,48.6,23.61,0.01,90.00 Price_SatinleafIsland,2004-03-21,20:00,0.00,0.00,-0.02,0.0,0.0,0.0,40.4,42.6,52.5,23.43,0.00,0.00 Price_SatinleafIsland,2004-03-21,20:15,0.00,0.00,-0.01,0.0,0.0,0.0,44.3,45.6,52.5,23.24,0.00,0.00 Price_SatinleafIsland,2004-03-21,20:30,0.00,0.00,0.00,0.0,0.0,0.0,50.3,43.0,53.3,23.10,0.00,0.00 Price_SatinleafIsland,2004-03-21,20:45,0.00,0.00,0.01,0.0,0.0,0.0,44.3,44.3,50.7,22.95,0.00,0.00 Price_SatinleafIsland,2004-03-21,21:00,0.00,0.00,0.00,0.0,0.0,0.0,45.2,46.4,53.3,22.80,0.00,0.00 Price_SatinleafIsland,2004-03-21,21:15,0.00,0.00,0.00,0.0,0.0,0.0,45.6,46.9,50.7,22.66,0.00,0.00 Price_SatinleafIsland,2004-03-21,21:30,0.00,0.00,-0.01,0.0,0.0,0.0,49.9,44.3,52.5,22.50,0.00,0.00 Price_SatinleafIsland,2004-03-21,21:45,0.00,0.00,0.00,0.0,0.0,0.0,46.9,45.2,52.0,22.35,0.00,0.00 Price_SatinleafIsland,2004-03-21,22:00,0.00,-0.01,0.00,0.0,0.0,0.0,50.3,44.3,53.8,22.21,0.01,180.00 Price_SatinleafIsland,2004-03-21,22:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,44.7,47.7,22.07,0.00,0.00 Price_SatinleafIsland,2004-03-21,22:30,0.00,0.00,0.00,0.0,0.0,0.0,44.7,45.6,48.6,21.92,0.00,0.00 Price_SatinleafIsland,2004-03-21,22:45,0.00,0.00,0.00,0.0,0.0,0.0,44.3,46.0,49.9,21.79,0.00,0.00 Price_SatinleafIsland,2004-03-21,23:00,0.00,0.00,0.00,0.0,0.0,0.0,43.0,45.6,52.9,21.65,0.00,0.00 Price_SatinleafIsland,2004-03-21,23:15,0.00,0.00,0.00,0.0,0.0,0.0,44.3,46.0,53.3,21.53,0.00,0.00 Price_SatinleafIsland,2004-03-21,23:30,0.00,0.00,0.00,0.0,0.0,0.0,46.0,43.4,52.0,21.39,0.00,0.00 Price_SatinleafIsland,2004-03-21,23:45,0.00,0.00,-0.01,0.0,0.0,0.0,49.5,43.9,47.3,21.26,0.00,0.00 Price_SatinleafIsland,2004-03-22,00:00,0.00,0.00,0.00,0.0,0.0,0.0,43.9,42.6,47.7,21.15,0.00,0.00 Price_SatinleafIsland,2004-03-22,00:15,0.00,0.00,0.00,0.0,0.0,0.0,45.2,40.9,49.0,21.03,0.00,0.00 Price_SatinleafIsland,2004-03-22,00:30,0.00,0.00,-0.01,0.0,0.0,0.0,49.5,38.7,50.7,20.95,0.00,0.00 Price_SatinleafIsland,2004-03-22,00:45,0.00,0.01,-0.01,0.0,0.0,0.0,48.6,39.6,49.5,20.82,0.01,0.00 Price_SatinleafIsland,2004-03-22,01:00,0.00,0.00,0.00,0.0,0.0,0.0,46.9,41.3,49.5,20.72,0.00,0.00 Price_SatinleafIsland,2004-03-22,01:15,0.00,0.01,0.00,0.0,0.0,0.0,43.0,42.6,54.2,20.60,0.01,0.00 Price_SatinleafIsland,2004-03-22,01:30,0.00,-0.01,0.00,0.0,0.0,0.0,47.7,43.4,54.2,20.50,0.01,180.00 Price_SatinleafIsland,2004-03-22,01:45,0.00,0.00,0.00,0.0,0.0,0.0,44.7,41.7,55.0,20.36,0.00,0.00 Price_SatinleafIsland,2004-03-22,02:00,0.00,0.00,0.00,0.0,0.0,0.0,47.7,43.9,52.5,20.27,0.00,0.00 Price_SatinleafIsland,2004-03-22,02:15,0.00,0.00,-0.01,0.0,0.0,0.0,43.9,45.2,53.3,20.20,0.00,0.00 Price_SatinleafIsland,2004-03-22,02:30,0.00,0.00,0.00,0.0,0.0,0.0,47.3,46.4,55.9,20.13,0.00,0.00 Price_SatinleafIsland,2004-03-22,02:45,0.00,0.00,0.00,0.0,0.0,0.0,46.9,47.3,56.8,20.05,0.00,0.00 Price_SatinleafIsland,2004-03-22,03:00,0.00,0.00,0.00,0.0,0.0,0.0,47.3,48.2,56.3,19.96,0.00,0.00 Price_SatinleafIsland,2004-03-22,03:15,0.00,0.00,-0.02,0.0,0.0,0.0,40.4,45.2,52.0,19.89,0.00,0.00 Price_SatinleafIsland,2004-03-22,03:30,0.00,0.00,0.00,0.0,0.0,0.0,40.4,44.3,49.9,19.80,0.00,0.00 Price_SatinleafIsland,2004-03-22,03:45,0.00,0.00,0.00,0.0,0.0,0.0,38.7,46.4,51.2,19.72,0.00,0.00 Price_SatinleafIsland,2004-03-22,04:00,0.00,0.00,0.00,0.0,0.0,0.0,46.9,47.7,54.2,19.66,0.00,0.00 Price_SatinleafIsland,2004-03-22,04:15,0.00,0.00,0.00,0.0,0.0,0.0,46.9,49.0,55.0,19.61,0.00,0.00 Price_SatinleafIsland,2004-03-22,04:30,0.00,0.00,0.00,0.0,0.0,0.0,50.3,49.9,52.5,19.55,0.00,0.00 Price_SatinleafIsland,2004-03-22,04:45,0.00,0.00,0.00,0.0,0.0,0.0,49.5,47.7,56.8,19.49,0.00,0.00 Price_SatinleafIsland,2004-03-22,05:00,0.00,0.00,0.00,0.0,0.0,0.0,45.2,49.0,53.3,19.41,0.00,0.00 Price_SatinleafIsland,2004-03-22,05:15,0.00,0.00,-0.02,0.0,0.0,0.0,49.0,49.0,54.6,19.32,0.00,0.00 Price_SatinleafIsland,2004-03-22,05:30,0.00,0.00,0.00,0.0,0.0,0.0,48.6,46.9,53.3,19.23,0.00,0.00 Price_SatinleafIsland,2004-03-22,05:45,0.00,0.00,-0.01,0.0,0.0,0.0,49.9,46.9,55.0,19.14,0.00,0.00 Price_SatinleafIsland,2004-03-22,06:00,0.00,0.00,0.00,0.0,0.0,0.0,47.7,46.9,56.8,19.05,0.00,0.00 Price_SatinleafIsland,2004-03-22,06:15,0.00,0.00,0.00,0.0,0.0,0.0,47.3,48.6,53.8,18.96,0.00,0.00 Price_SatinleafIsland,2004-03-22,06:30,0.00,0.00,0.00,0.0,0.0,0.0,45.6,45.6,53.3,18.92,0.00,0.00 Price_SatinleafIsland,2004-03-22,06:45,0.00,0.00,0.00,0.0,0.0,0.0,48.2,48.2,52.9,18.90,0.00,0.00 Price_SatinleafIsland,2004-03-22,07:00,0.00,0.00,0.00,0.0,0.0,0.0,47.7,45.6,53.3,18.91,0.00,0.00 Price_SatinleafIsland,2004-03-22,07:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,45.2,51.2,18.92,0.00,0.00 Price_SatinleafIsland,2004-03-22,07:30,0.00,0.00,0.00,0.0,0.0,0.0,43.9,46.9,53.3,18.96,0.00,0.00 Price_SatinleafIsland,2004-03-22,07:45,0.00,0.00,0.00,0.0,0.0,0.0,46.0,47.7,52.5,19.08,0.00,0.00 Price_SatinleafIsland,2004-03-22,08:00,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,49.9,50.7,19.19,0.00,0.00 Price_SatinleafIsland,2004-03-22,08:15,0.00,0.00,0.00,0.0,0.0,0.0,48.2,46.9,54.6,19.32,0.00,0.00 Price_SatinleafIsland,2004-03-22,08:30,0.00,0.00,-0.01,0.0,0.0,0.0,48.6,46.9,53.3,19.49,0.00,0.00 Price_SatinleafIsland,2004-03-22,08:45,0.00,0.00,0.00,0.0,0.1,0.0,46.9,44.3,54.2,19.87,0.00,0.00 Price_SatinleafIsland,2004-03-22,09:00,0.00,0.00,0.00,0.0,0.1,0.0,46.0,43.9,49.5,20.32,0.00,0.00 Price_SatinleafIsland,2004-03-22,09:15,0.00,0.00,0.00,0.0,0.0,0.0,46.4,43.4,51.6,20.72,0.00,0.00 Price_SatinleafIsland,2004-03-22,09:30,0.00,0.00,-0.01,0.0,0.0,0.0,45.6,43.0,53.8,20.95,0.00,0.00 Price_SatinleafIsland,2004-03-22,09:45,0.00,0.00,0.00,0.0,0.1,0.0,46.9,43.0,52.5,21.68,0.00,0.00 Price_SatinleafIsland,2004-03-22,10:00,0.00,0.00,0.00,0.0,0.1,0.0,44.7,41.3,52.9,22.19,0.00,0.00 Price_SatinleafIsland,2004-03-22,10:15,0.00,0.00,0.00,0.0,0.1,0.0,46.4,41.3,52.5,22.69,0.00,0.00 Price_SatinleafIsland,2004-03-22,10:30,0.00,0.00,0.00,0.0,0.0,0.0,46.0,38.7,51.6,23.17,0.00,0.00 Price_SatinleafIsland,2004-03-22,10:45,0.00,0.00,-0.01,0.0,0.1,0.0,43.0,40.0,51.2,23.61,0.00,0.00 Price_SatinleafIsland,2004-03-22,11:00,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,39.1,51.2,24.06,0.00,0.00 Price_SatinleafIsland,2004-03-22,11:15,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,40.0,52.5,24.51,0.00,0.00 Price_SatinleafIsland,2004-03-22,11:30,0.00,0.00,0.00,0.0,0.0,0.0,49.0,41.7,53.8,24.94,0.00,0.00 Price_SatinleafIsland,2004-03-22,11:45,0.00,0.00,0.00,0.0,0.0,0.0,49.9,43.0,52.5,25.40,0.00,0.00 Price_SatinleafIsland,2004-03-22,12:00,0.00,0.00,0.00,0.0,0.0,0.0,48.6,39.6,53.3,25.84,0.00,0.00 Price_SatinleafIsland,2004-03-22,12:15,0.00,0.00,0.00,0.0,0.0,0.0,49.9,40.4,53.3,26.27,0.00,0.00 Price_SatinleafIsland,2004-03-22,12:30,0.00,0.00,0.00,0.0,0.0,0.0,48.6,41.3,53.8,26.65,0.00,0.00 Price_SatinleafIsland,2004-03-22,12:45,0.00,0.00,0.00,0.0,0.0,0.0,49.9,40.4,49.0,27.06,0.00,0.00 Price_SatinleafIsland,2004-03-22,13:00,0.00,0.01,0.01,0.0,0.0,0.0,52.9,39.6,52.9,27.42,0.01,0.00 Price_SatinleafIsland,2004-03-22,13:15,0.00,0.00,0.00,0.0,0.0,0.0,54.6,41.3,53.3,27.76,0.00,0.00 Price_SatinleafIsland,2004-03-22,13:30,0.00,0.00,0.00,0.0,0.0,0.0,55.0,40.4,54.2,28.05,0.00,0.00 Price_SatinleafIsland,2004-03-22,13:45,0.00,0.00,0.00,0.0,0.1,0.0,53.8,40.0,53.3,28.32,0.00,0.00 Price_SatinleafIsland,2004-03-22,14:00,0.00,0.00,0.00,0.0,0.0,0.0,51.2,40.9,52.9,28.59,0.00,0.00 Price_SatinleafIsland,2004-03-22,14:15,0.00,0.00,0.01,0.0,0.1,0.0,51.2,40.9,52.0,28.80,0.00,0.00 Price_SatinleafIsland,2004-03-22,14:30,0.00,0.00,0.01,0.0,0.1,0.0,51.6,42.6,51.2,29.01,0.00,0.00 Price_SatinleafIsland,2004-03-22,14:45,0.00,0.00,0.00,0.0,0.1,0.0,49.9,37.8,52.5,29.07,0.00,0.00 Price_SatinleafIsland,2004-03-22,15:00,0.00,0.00,0.00,0.0,0.0,0.0,55.5,40.0,55.9,28.64,0.00,0.00 Price_SatinleafIsland,2004-03-22,15:15,0.00,0.00,0.00,0.0,0.1,0.0,53.8,36.5,52.9,28.72,0.00,0.00 Price_SatinleafIsland,2004-03-22,15:30,0.00,-0.01,0.01,0.0,0.2,0.2,53.8,34.8,53.3,28.52,0.01,180.00 Price_SatinleafIsland,2004-03-22,15:45,0.00,0.00,0.00,0.0,0.1,0.0,54.2,35.3,52.9,28.27,0.00,0.00 Price_SatinleafIsland,2004-03-22,16:00,0.00,0.00,0.00,0.0,0.1,0.0,53.8,36.5,52.9,27.91,0.00,0.00 Price_SatinleafIsland,2004-03-22,16:15,0.00,0.00,0.00,0.0,0.1,0.0,55.0,37.4,51.6,27.58,0.00,0.00 Price_SatinleafIsland,2004-03-22,16:30,0.00,0.00,0.00,0.0,0.2,0.0,54.6,37.4,51.6,27.24,0.00,0.00 Price_SatinleafIsland,2004-03-22,16:45,0.00,-0.01,0.00,0.0,0.1,0.0,52.0,37.8,52.9,26.89,0.01,180.00 Price_SatinleafIsland,2004-03-22,17:00,0.00,0.00,0.00,0.0,0.1,0.0,51.2,38.3,51.2,26.51,0.00,0.00 Price_SatinleafIsland,2004-03-22,17:15,0.00,0.00,0.00,0.0,0.0,0.0,51.6,37.8,52.5,26.20,0.00,0.00 Price_SatinleafIsland,2004-03-22,17:30,0.00,-0.01,0.00,0.0,0.1,0.0,51.6,39.6,52.5,25.94,0.01,180.00 Price_SatinleafIsland,2004-03-22,17:45,0.00,-0.01,-0.01,0.0,0.0,0.0,51.6,40.0,51.2,25.63,0.01,180.00 Price_SatinleafIsland,2004-03-22,18:00,0.00,0.00,0.00,0.0,0.0,0.0,50.3,39.6,51.2,25.26,0.00,0.00 Price_SatinleafIsland,2004-03-22,18:15,0.00,-0.01,0.01,0.0,0.0,0.0,53.8,41.3,54.2,24.92,0.01,180.00 Price_SatinleafIsland,2004-03-22,18:30,0.00,-0.01,0.00,0.0,0.0,0.0,52.0,43.4,50.3,24.53,0.01,180.00 Price_SatinleafIsland,2004-03-22,18:45,0.00,-0.01,0.00,0.0,0.0,0.0,50.3,40.4,52.5,24.21,0.01,180.00 Price_SatinleafIsland,2004-03-22,19:00,0.00,0.00,-0.01,0.0,0.0,0.0,51.2,42.6,50.3,23.84,0.00,0.00 Price_SatinleafIsland,2004-03-22,19:15,0.00,0.00,-0.01,0.0,0.0,0.0,50.7,42.1,53.8,23.54,0.00,0.00 Price_SatinleafIsland,2004-03-22,19:30,0.00,0.00,-0.01,0.0,0.0,0.0,50.7,43.4,55.9,23.27,0.00,0.00 Price_SatinleafIsland,2004-03-22,19:45,0.00,0.00,0.00,0.0,0.0,0.0,49.9,43.0,49.5,23.06,0.00,0.00 Price_SatinleafIsland,2004-03-22,20:00,0.00,0.00,0.00,0.0,0.0,0.0,49.5,40.0,49.5,22.86,0.00,0.00 Price_SatinleafIsland,2004-03-22,20:15,0.00,0.00,-0.01,0.0,0.0,0.0,47.3,39.6,53.3,22.65,0.00,0.00 Price_SatinleafIsland,2004-03-22,20:30,0.00,0.00,-0.01,0.0,0.1,0.0,51.2,43.0,54.2,22.46,0.00,0.00 Price_SatinleafIsland,2004-03-22,20:45,0.00,0.00,-0.01,0.0,0.2,0.0,48.6,45.6,52.0,22.31,0.00,0.00 Price_SatinleafIsland,2004-03-22,21:00,0.00,0.00,0.00,0.0,0.3,0.0,48.2,45.6,54.2,22.11,0.00,0.00 Price_SatinleafIsland,2004-03-22,21:15,0.00,0.00,0.00,0.0,0.1,0.0,46.0,46.4,54.2,21.89,0.00,0.00 Price_SatinleafIsland,2004-03-22,21:30,0.00,0.01,0.00,0.0,0.3,0.0,48.2,46.0,50.3,21.72,0.01,0.00 Price_SatinleafIsland,2004-03-22,21:45,0.00,0.00,0.00,0.0,0.1,0.0,47.3,41.3,52.5,21.49,0.00,0.00 Price_SatinleafIsland,2004-03-22,22:00,0.00,0.00,0.00,0.0,0.3,0.0,41.7,42.1,51.2,21.32,0.00,0.00 Price_SatinleafIsland,2004-03-22,22:15,0.00,0.00,-0.01,0.0,0.2,0.0,41.7,42.1,50.7,21.14,0.00,0.00 Price_SatinleafIsland,2004-03-22,22:30,0.00,0.00,0.00,0.0,0.3,0.0,40.9,42.1,49.9,20.94,0.00,0.00 Price_SatinleafIsland,2004-03-22,22:45,0.00,0.02,0.00,0.0,0.2,0.0,43.4,40.9,48.2,20.72,0.02,0.00 Price_SatinleafIsland,2004-03-22,23:00,0.00,0.01,0.00,0.0,0.2,0.0,42.6,41.3,48.6,20.54,0.01,0.00 Price_SatinleafIsland,2004-03-22,23:15,0.00,0.00,0.00,0.0,0.2,0.0,40.4,43.9,48.2,20.35,0.00,0.00 Price_SatinleafIsland,2004-03-22,23:30,0.00,-0.01,0.00,0.0,0.2,0.0,41.7,45.2,46.9,20.18,0.01,180.00 Price_SatinleafIsland,2004-03-22,23:45,0.00,0.01,-0.01,0.0,0.2,0.0,43.0,45.2,49.0,19.99,0.01,0.00 Price_SatinleafIsland,2004-03-23,00:00,0.00,0.01,0.00,0.0,0.2,0.0,41.7,44.7,48.6,19.83,0.01,0.00 Price_SatinleafIsland,2004-03-23,00:15,0.00,0.00,-0.01,0.0,0.1,0.0,40.9,46.0,50.3,19.67,0.00,0.00 Price_SatinleafIsland,2004-03-23,00:30,0.00,0.01,0.00,0.0,0.1,0.0,42.1,43.9,50.3,19.51,0.01,0.00 Price_SatinleafIsland,2004-03-23,00:45,0.00,0.00,-0.01,0.0,0.1,0.0,52.5,42.1,52.5,19.38,0.00,0.00 Price_SatinleafIsland,2004-03-23,01:00,0.00,0.01,-0.02,0.0,0.2,0.0,51.6,44.7,52.0,19.21,0.01,0.00 Price_SatinleafIsland,2004-03-23,01:15,0.00,0.00,0.00,0.0,0.1,0.0,51.6,44.3,51.6,19.07,0.00,0.00 Price_SatinleafIsland,2004-03-23,01:30,0.00,0.00,0.00,0.0,0.2,0.0,50.3,41.7,50.3,18.92,0.00,0.00 Price_SatinleafIsland,2004-03-23,01:45,0.00,-0.01,0.00,0.0,0.2,0.0,47.7,41.7,49.9,18.78,0.01,180.00 Price_SatinleafIsland,2004-03-23,02:00,0.00,0.00,-0.01,0.0,0.2,0.0,44.3,41.3,51.2,18.65,0.00,0.00 Price_SatinleafIsland,2004-03-23,02:15,0.00,-0.02,0.00,0.0,0.1,0.0,43.9,40.0,49.9,18.49,0.02,180.00 Price_SatinleafIsland,2004-03-23,02:30,0.00,0.00,0.00,0.0,0.2,0.0,44.3,40.9,53.3,18.35,0.00,0.00 Price_SatinleafIsland,2004-03-23,02:45,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,38.7,52.5,18.23,0.00,0.00 Price_SatinleafIsland,2004-03-23,03:00,0.00,0.00,-0.01,0.0,0.1,0.0,44.3,40.4,51.2,18.15,0.00,0.00 Price_SatinleafIsland,2004-03-23,03:15,0.00,0.00,0.00,0.0,0.2,0.0,45.2,41.7,50.7,18.04,0.00,0.00 Price_SatinleafIsland,2004-03-23,03:30,0.00,0.00,0.00,0.0,0.1,0.0,43.4,42.6,49.0,17.93,0.00,0.00 Price_SatinleafIsland,2004-03-23,03:45,0.00,0.00,0.00,0.0,0.1,0.0,40.9,43.4,49.5,17.84,0.00,0.00 Price_SatinleafIsland,2004-03-23,04:00,0.00,0.00,0.00,0.0,0.1,0.0,43.9,44.7,50.7,17.79,0.00,0.00 Price_SatinleafIsland,2004-03-23,04:15,0.00,0.00,0.00,0.0,0.0,0.0,44.7,46.4,52.0,17.71,0.00,0.00 Price_SatinleafIsland,2004-03-23,04:30,0.00,0.00,0.00,0.0,0.0,0.0,43.0,45.6,49.9,17.64,0.00,0.00 Price_SatinleafIsland,2004-03-23,04:45,0.00,0.00,-0.01,0.0,0.0,0.0,42.1,45.2,49.9,17.59,0.00,0.00 Price_SatinleafIsland,2004-03-23,05:00,0.00,0.00,-0.01,0.0,0.0,0.0,43.4,46.0,50.7,17.53,0.00,0.00 Price_SatinleafIsland,2004-03-23,05:15,0.00,0.00,-0.01,0.0,0.0,0.0,42.1,45.6,48.2,17.49,0.00,0.00 Price_SatinleafIsland,2004-03-23,05:30,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,40.4,49.5,17.43,0.00,0.00 Price_SatinleafIsland,2004-03-23,05:45,0.00,0.00,0.00,0.0,0.1,0.0,40.4,37.8,49.0,17.39,0.00,0.00 Price_SatinleafIsland,2004-03-23,06:00,0.00,0.00,-0.01,0.0,0.0,0.0,41.3,38.7,47.3,17.33,0.00,0.00 Price_SatinleafIsland,2004-03-23,06:15,0.00,0.00,0.00,0.0,0.0,0.0,43.0,39.6,47.7,17.28,0.00,0.00 Price_SatinleafIsland,2004-03-23,06:30,0.00,0.00,0.01,0.0,0.0,0.0,46.9,43.4,49.0,17.24,0.00,0.00 Price_SatinleafIsland,2004-03-23,06:45,0.00,-0.01,0.02,0.0,0.0,0.0,47.3,43.9,49.0,17.23,0.01,180.00 Price_SatinleafIsland,2004-03-23,07:00,0.00,-0.01,0.02,0.0,0.0,0.0,47.7,46.0,50.3,17.24,0.01,180.00 Price_SatinleafIsland,2004-03-23,07:15,0.00,-0.02,0.04,0.0,0.1,0.0,45.2,46.4,50.7,17.26,0.02,180.00 Price_SatinleafIsland,2004-03-23,07:30,0.00,-0.01,0.01,0.0,0.1,0.0,46.4,43.4,52.0,17.29,0.01,180.00 Price_SatinleafIsland,2004-03-23,07:45,0.00,-0.01,0.00,0.0,0.1,0.0,43.4,42.1,51.2,17.35,0.01,180.00 Price_SatinleafIsland,2004-03-23,08:00,0.00,0.00,0.00,0.0,0.1,0.0,44.7,49.0,49.5,17.46,0.00,0.00 Price_SatinleafIsland,2004-03-23,08:15,0.00,0.00,0.00,0.0,0.1,0.0,44.7,44.3,51.2,17.59,0.00,0.00 Price_SatinleafIsland,2004-03-23,08:30,0.00,0.00,-0.01,0.0,0.1,0.0,47.7,45.6,51.2,17.81,0.00,0.00 Price_SatinleafIsland,2004-03-23,08:45,0.00,0.00,0.00,0.0,0.2,0.0,46.4,43.0,49.0,18.25,0.00,0.00 Price_SatinleafIsland,2004-03-23,09:00,0.00,-0.02,0.00,0.0,0.2,0.0,44.7,43.9,50.3,18.76,0.02,180.00 Price_SatinleafIsland,2004-03-23,09:15,0.00,0.00,-0.01,0.0,0.1,0.0,42.6,46.9,48.2,19.19,0.00,0.00 Price_SatinleafIsland,2004-03-23,09:30,0.00,0.01,0.00,0.0,0.2,0.0,43.0,43.9,52.0,19.48,0.01,0.00 Price_SatinleafIsland,2004-03-23,09:45,0.00,0.00,0.00,0.0,0.1,0.0,42.6,44.3,51.2,20.20,0.00,0.00 Price_SatinleafIsland,2004-03-23,10:00,0.00,0.01,0.00,0.0,0.2,0.0,43.9,43.9,50.3,20.79,0.01,0.00 Price_SatinleafIsland,2004-03-23,10:15,0.00,0.01,0.00,0.0,0.3,0.0,43.9,44.3,49.0,21.33,0.01,0.00 Price_SatinleafIsland,2004-03-23,10:30,0.00,0.01,0.00,0.0,0.2,0.0,45.6,48.2,50.3,21.83,0.01,0.00 Price_SatinleafIsland,2004-03-23,10:45,0.00,0.01,-0.01,0.0,0.3,0.0,43.4,49.0,50.7,22.30,0.01,0.00 Price_SatinleafIsland,2004-03-23,11:00,0.00,0.01,0.00,0.0,0.2,0.0,44.3,50.7,49.9,22.71,0.01,0.00 Price_SatinleafIsland,2004-03-23,11:15,0.00,0.00,-0.01,0.0,0.1,0.0,45.6,46.0,49.5,23.19,0.00,0.00 Price_SatinleafIsland,2004-03-23,11:30,0.00,0.00,0.00,0.0,0.3,0.0,45.2,44.3,49.5,23.59,0.00,0.00 Price_SatinleafIsland,2004-03-23,11:45,0.00,-0.01,0.00,0.0,0.2,0.0,47.7,48.2,47.7,23.89,0.01,180.00 Price_SatinleafIsland,2004-03-23,12:00,0.00,0.00,-0.01,0.0,0.2,0.0,45.2,41.3,49.0,24.25,0.00,0.00 Price_SatinleafIsland,2004-03-23,12:15,0.00,0.00,-0.01,0.0,0.3,0.0,44.7,43.4,50.3,24.77,0.00,0.00 Price_SatinleafIsland,2004-03-23,12:30,0.00,0.00,-0.01,0.0,0.2,0.0,46.4,45.2,49.9,25.11,0.00,0.00 Price_SatinleafIsland,2004-03-23,12:45,0.00,0.01,-0.01,0.0,0.3,0.0,46.0,45.6,49.9,25.32,0.01,0.00 Price_SatinleafIsland,2004-03-23,13:00,0.00,0.00,-0.01,0.0,0.2,0.0,45.2,45.2,49.5,25.36,0.00,0.00 Price_SatinleafIsland,2004-03-23,13:15,0.00,0.00,0.00,0.0,0.2,0.0,46.4,45.2,49.9,25.50,0.00,0.00 Price_SatinleafIsland,2004-03-23,13:30,0.00,0.00,0.00,0.0,0.2,0.0,46.0,45.2,49.5,25.44,0.00,0.00 Price_SatinleafIsland,2004-03-23,13:45,0.00,0.00,0.00,0.0,0.1,0.0,44.3,46.4,50.3,25.59,0.00,0.00 Price_SatinleafIsland,2004-03-23,14:00,0.00,0.00,-0.01,0.0,0.3,0.0,45.2,45.6,50.3,25.57,0.00,0.00 Price_SatinleafIsland,2004-03-23,14:15,0.00,-0.01,0.00,0.0,0.2,0.0,46.0,45.6,50.7,25.66,0.01,180.00 Price_SatinleafIsland,2004-03-23,14:30,0.00,0.00,0.00,0.0,0.2,0.0,46.9,47.7,51.6,25.72,0.00,0.00 Price_SatinleafIsland,2004-03-23,14:45,0.00,0.00,0.00,0.0,0.1,0.0,46.4,48.6,50.7,25.66,0.00,0.00 Price_SatinleafIsland,2004-03-23,15:00,0.00,0.00,0.00,0.0,0.2,0.0,46.4,48.2,50.3,25.54,0.00,0.00 Price_SatinleafIsland,2004-03-23,15:15,0.00,0.00,-0.01,0.0,0.1,0.0,44.3,47.7,48.6,25.40,0.00,0.00 Price_SatinleafIsland,2004-03-23,15:30,0.00,0.00,-0.01,0.0,0.1,0.0,45.2,50.7,52.0,25.11,0.00,0.00 Price_SatinleafIsland,2004-03-23,15:45,0.00,0.00,0.00,0.0,0.1,0.0,45.6,43.9,55.0,25.00,0.00,0.00 Price_SatinleafIsland,2004-03-23,16:00,0.00,0.01,0.00,0.0,0.3,0.0,58.5,52.5,58.5,24.87,0.01,0.00 Price_SatinleafIsland,2004-03-23,16:15,0.00,0.00,0.00,0.0,0.2,0.0,59.3,51.2,58.0,24.50,0.00,0.00 Price_SatinleafIsland,2004-03-23,16:30,0.00,-0.01,0.00,0.0,0.3,0.0,59.3,52.0,59.3,24.25,0.01,180.00 Price_SatinleafIsland,2004-03-23,16:45,0.00,-0.01,0.00,0.0,0.1,0.0,58.9,52.5,58.5,24.03,0.01,180.00 Price_SatinleafIsland,2004-03-23,17:00,0.00,0.00,0.00,0.0,0.1,0.0,58.9,51.2,60.2,23.84,0.00,0.00 Price_SatinleafIsland,2004-03-23,17:15,0.00,0.00,0.00,0.0,0.1,0.0,60.2,52.0,61.1,23.60,0.00,0.00 Price_SatinleafIsland,2004-03-23,17:30,0.00,0.00,0.00,0.0,0.1,0.0,59.3,52.0,60.6,23.32,0.00,0.00 Price_SatinleafIsland,2004-03-23,17:45,0.00,0.00,0.00,0.0,0.1,0.0,60.6,52.5,59.8,23.10,0.00,0.00 Price_SatinleafIsland,2004-03-23,18:00,0.00,0.00,0.00,0.0,0.0,0.0,61.1,52.0,57.2,22.89,0.00,0.00 Price_SatinleafIsland,2004-03-23,18:15,0.00,0.00,0.00,0.0,0.0,0.0,58.9,53.8,59.3,22.60,0.00,0.00 Price_SatinleafIsland,2004-03-23,18:30,0.00,0.00,0.00,0.0,0.1,0.0,58.9,52.9,59.3,22.31,0.00,0.00 Price_SatinleafIsland,2004-03-23,18:45,0.00,0.00,0.00,0.0,0.1,0.0,57.6,54.2,59.3,22.04,0.00,0.00 Price_SatinleafIsland,2004-03-23,19:00,0.00,0.01,0.00,0.0,0.1,0.0,56.8,52.9,57.2,21.80,0.01,0.00 Price_SatinleafIsland,2004-03-23,19:15,0.00,-0.01,0.00,0.0,0.1,0.0,59.3,54.6,56.3,21.58,0.01,180.00 Price_SatinleafIsland,2004-03-23,19:30,0.00,0.00,0.00,0.0,0.1,0.0,55.5,52.9,54.6,21.38,0.00,0.00 Price_SatinleafIsland,2004-03-23,19:45,0.00,0.00,0.00,0.0,0.0,0.0,52.9,52.0,56.3,21.16,0.00,0.00 Price_SatinleafIsland,2004-03-23,20:00,0.00,0.00,0.00,0.0,0.0,0.0,54.2,55.0,56.8,20.99,0.00,0.00 Price_SatinleafIsland,2004-03-23,20:15,0.00,0.00,0.00,0.0,0.0,0.0,52.5,54.2,55.9,20.84,0.00,0.00 Price_SatinleafIsland,2004-03-23,20:30,0.00,-0.01,0.00,0.0,0.0,0.0,55.0,57.2,55.5,20.75,0.01,180.00 Price_SatinleafIsland,2004-03-23,20:45,0.00,0.00,-0.01,0.0,0.0,0.0,55.0,56.3,52.5,20.67,0.00,0.00 Price_SatinleafIsland,2004-03-23,21:00,0.00,0.00,0.00,0.0,0.0,0.0,56.8,55.5,53.3,20.57,0.00,0.00 Price_SatinleafIsland,2004-03-23,21:15,0.00,0.00,0.00,0.0,0.0,0.0,58.5,58.5,56.3,20.45,0.00,0.00 Price_SatinleafIsland,2004-03-23,21:30,0.00,-0.01,-0.01,0.0,0.0,0.0,55.9,59.8,54.2,20.33,0.01,180.00 Price_SatinleafIsland,2004-03-23,21:45,0.00,0.00,0.00,0.0,0.0,0.0,45.6,41.7,50.7,20.21,0.00,0.00 Price_SatinleafIsland,2004-03-23,22:00,0.00,0.00,-0.01,0.0,0.0,0.0,41.3,49.9,52.0,20.12,0.00,0.00 Price_SatinleafIsland,2004-03-23,22:15,0.00,0.00,0.00,0.0,0.0,0.0,39.1,48.2,51.2,20.02,0.00,0.00 Price_SatinleafIsland,2004-03-23,22:30,0.00,0.00,-0.01,0.0,0.0,0.0,42.6,45.6,52.5,19.90,0.00,0.00 Price_SatinleafIsland,2004-03-23,22:45,0.00,0.00,0.00,0.0,0.0,0.0,45.6,46.0,50.3,19.79,0.00,0.00 Price_SatinleafIsland,2004-03-23,23:00,0.00,0.00,-0.02,0.0,0.0,0.0,48.2,48.6,52.9,19.71,0.00,0.00 Price_SatinleafIsland,2004-03-23,23:15,0.00,0.00,0.00,0.0,0.0,0.0,40.9,43.0,49.5,19.62,0.00,0.00 Price_SatinleafIsland,2004-03-23,23:30,0.00,0.00,0.00,0.0,0.0,0.0,41.3,46.4,46.0,19.53,0.00,0.00 Price_SatinleafIsland,2004-03-23,23:45,0.00,0.00,-0.01,0.0,0.0,0.0,42.1,47.3,51.6,19.45,0.00,0.00 Price_SatinleafIsland,2004-03-24,00:00,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,47.3,50.3,19.37,0.00,0.00 Price_SatinleafIsland,2004-03-24,00:15,0.00,0.00,-0.01,0.0,0.0,0.0,43.4,49.5,53.3,19.30,0.00,0.00 Price_SatinleafIsland,2004-03-24,00:30,0.00,0.00,0.00,0.0,0.0,0.0,43.0,49.0,52.0,19.24,0.00,0.00 Price_SatinleafIsland,2004-03-24,00:45,0.00,0.00,0.00,0.0,0.0,0.0,44.7,51.6,54.2,19.16,0.00,0.00 Price_SatinleafIsland,2004-03-24,01:00,0.00,0.00,0.00,0.0,0.0,0.0,42.6,50.7,51.6,19.10,0.00,0.00 Price_SatinleafIsland,2004-03-24,01:15,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,52.0,49.5,19.03,0.00,0.00 Price_SatinleafIsland,2004-03-24,01:30,0.00,0.00,0.00,0.0,0.0,0.0,44.3,52.5,53.3,18.95,0.00,0.00 Price_SatinleafIsland,2004-03-24,01:45,0.00,0.00,0.00,0.0,0.0,0.0,43.9,52.9,55.0,18.88,0.00,0.00 Price_SatinleafIsland,2004-03-24,02:00,0.00,0.00,0.00,0.0,0.0,0.0,44.3,54.2,53.8,18.79,0.00,0.00 Price_SatinleafIsland,2004-03-24,02:15,0.00,0.00,0.00,0.0,0.0,0.0,44.7,49.9,46.0,18.72,0.00,0.00 Price_SatinleafIsland,2004-03-24,02:30,0.00,0.00,0.00,0.0,0.0,0.0,44.3,49.0,57.2,18.66,0.00,0.00 Price_SatinleafIsland,2004-03-24,02:45,0.00,-0.01,0.00,0.0,0.0,0.0,43.9,53.8,55.5,18.59,0.01,180.00 Price_SatinleafIsland,2004-03-24,03:00,0.00,0.00,0.00,0.0,0.0,0.0,46.4,53.3,56.3,18.52,0.00,0.00 Price_SatinleafIsland,2004-03-24,03:15,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,60.6,56.8,18.45,0.00,0.00 Price_SatinleafIsland,2004-03-24,03:30,0.00,0.00,0.00,0.0,0.0,0.0,49.0,55.5,54.2,18.37,0.00,0.00 Price_SatinleafIsland,2004-03-24,03:45,0.00,0.00,-0.02,0.0,0.0,0.0,45.6,58.5,55.9,18.30,0.00,0.00 Price_SatinleafIsland,2004-03-24,04:00,0.00,0.00,0.00,0.0,0.0,0.0,44.7,58.0,53.3,18.23,0.00,0.00 Price_SatinleafIsland,2004-03-24,04:15,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,54.2,56.8,18.16,0.00,0.00 Price_SatinleafIsland,2004-03-24,04:30,0.00,-0.01,-0.01,0.0,0.0,0.0,46.9,56.3,55.9,18.09,0.01,180.00 Price_SatinleafIsland,2004-03-24,04:45,0.00,0.00,-0.02,0.0,0.0,0.0,43.4,57.6,55.9,18.03,0.00,0.00 Price_SatinleafIsland,2004-03-24,05:00,0.00,0.00,0.00,0.0,0.0,0.0,49.0,55.9,60.2,17.97,0.00,0.00 Price_SatinleafIsland,2004-03-24,05:15,0.00,0.00,0.00,0.0,0.0,0.0,52.5,57.2,63.2,17.91,0.00,0.00 Price_SatinleafIsland,2004-03-24,05:30,0.00,0.00,0.00,0.0,0.0,0.0,52.0,53.3,62.8,17.87,0.00,0.00 Price_SatinleafIsland,2004-03-24,05:45,0.00,0.00,0.00,0.0,0.0,0.0,43.9,50.7,58.0,17.81,0.00,0.00 Price_SatinleafIsland,2004-03-24,06:00,0.00,0.00,0.00,0.0,0.0,0.0,47.7,52.0,56.8,17.76,0.00,0.00 Price_SatinleafIsland,2004-03-24,06:15,0.00,0.00,-0.03,0.0,0.0,0.0,43.9,56.8,55.0,17.72,0.00,0.00 Price_SatinleafIsland,2004-03-24,06:30,0.00,0.00,-0.02,0.0,0.0,0.0,44.7,54.2,53.3,17.68,0.00,0.00 Price_SatinleafIsland,2004-03-24,06:45,0.00,0.00,0.00,0.0,0.0,0.0,42.6,53.3,53.8,17.66,0.00,0.00 Price_SatinleafIsland,2004-03-24,07:00,0.00,0.00,0.00,0.0,0.0,0.0,43.0,52.5,55.5,17.66,0.00,0.00 Price_SatinleafIsland,2004-03-24,07:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,54.2,56.3,17.68,0.00,0.00 Price_SatinleafIsland,2004-03-24,07:30,0.00,0.00,0.00,0.0,0.0,0.0,46.0,52.9,55.9,17.74,0.00,0.00 Price_SatinleafIsland,2004-03-24,07:45,0.00,0.00,0.00,0.0,0.0,0.0,47.7,47.7,59.3,17.80,0.00,0.00 Price_SatinleafIsland,2004-03-24,08:00,0.00,0.00,0.00,0.0,0.0,0.0,45.2,44.7,58.5,17.89,0.00,0.00 Price_SatinleafIsland,2004-03-24,08:15,0.00,0.00,0.00,0.0,0.0,0.0,42.6,42.6,55.5,18.08,0.00,0.00 Price_SatinleafIsland,2004-03-24,08:30,0.00,0.00,0.00,0.0,0.1,0.0,41.7,43.0,57.2,18.35,0.00,0.00 Price_SatinleafIsland,2004-03-24,08:45,0.00,0.00,0.00,0.0,0.1,0.0,41.7,49.0,56.3,18.57,0.00,0.00 Price_SatinleafIsland,2004-03-24,09:00,0.00,0.00,-0.01,0.0,0.1,0.0,42.6,46.4,56.8,18.69,0.00,0.00 Price_SatinleafIsland,2004-03-24,09:15,0.00,0.00,0.00,0.0,0.1,0.0,42.6,49.0,55.5,18.85,0.00,0.00 Price_SatinleafIsland,2004-03-24,09:30,0.00,0.01,0.00,0.0,0.2,0.0,44.3,53.3,53.8,19.24,0.01,0.00 Price_SatinleafIsland,2004-03-24,09:45,0.00,0.00,-0.01,0.0,0.1,0.0,43.0,49.5,55.0,19.66,0.00,0.00 Price_SatinleafIsland,2004-03-24,10:00,0.00,0.00,0.00,0.0,0.2,0.0,43.9,54.6,56.3,20.03,0.00,0.00 Price_SatinleafIsland,2004-03-24,10:15,0.00,0.00,0.00,0.0,0.1,0.0,45.2,52.9,53.3,20.70,0.00,0.00 Price_SatinleafIsland,2004-03-24,10:30,0.00,0.00,0.00,0.0,0.1,0.0,46.0,50.3,52.5,21.00,0.00,0.00 Price_SatinleafIsland,2004-03-24,10:45,0.00,0.00,-0.01,0.0,0.2,0.0,45.2,50.3,53.3,21.25,0.00,0.00 Price_SatinleafIsland,2004-03-24,11:00,0.00,0.00,-0.01,0.0,0.2,0.0,44.3,48.6,53.3,21.48,0.00,0.00 Price_SatinleafIsland,2004-03-24,11:15,0.00,0.02,-0.01,0.0,0.2,0.0,45.2,49.9,52.5,21.58,0.02,0.00 Price_SatinleafIsland,2004-03-24,11:30,0.00,0.00,-0.01,0.0,0.2,0.0,44.7,50.3,52.9,22.08,0.00,0.00 Price_SatinleafIsland,2004-03-24,11:45,0.00,0.00,-0.01,0.0,0.3,0.0,45.2,49.0,52.9,22.71,0.00,0.00 Price_SatinleafIsland,2004-03-24,12:00,0.00,0.01,-0.01,0.0,0.4,0.0,47.7,47.3,52.5,22.69,0.01,0.00 Price_SatinleafIsland,2004-03-24,12:15,0.00,0.03,-0.02,0.0,0.4,0.1,49.5,50.3,54.2,23.21,0.03,0.00 Price_SatinleafIsland,2004-03-24,12:30,0.00,0.00,-0.01,0.0,0.4,0.0,47.7,49.5,54.2,23.44,0.00,0.00 Price_SatinleafIsland,2004-03-24,12:45,0.00,0.00,-0.01,0.0,0.3,0.0,45.2,48.6,54.2,23.41,0.00,0.00 Price_SatinleafIsland,2004-03-24,13:00,0.00,0.02,-0.01,0.0,0.4,0.1,46.4,49.9,54.2,24.05,0.02,0.00 Price_SatinleafIsland,2004-03-24,13:15,0.00,0.00,-0.01,0.0,0.2,0.0,43.4,50.3,54.2,23.89,0.00,0.00 Price_SatinleafIsland,2004-03-24,13:30,0.00,0.00,-0.01,0.0,0.2,0.0,43.9,52.5,55.0,23.84,0.00,0.00 Price_SatinleafIsland,2004-03-24,13:45,0.00,0.00,-0.01,0.0,0.2,0.0,46.4,48.2,55.0,23.79,0.00,0.00 Price_SatinleafIsland,2004-03-24,14:00,0.00,0.00,-0.01,0.0,0.2,0.0,45.6,49.5,54.6,23.54,0.00,0.00 Price_SatinleafIsland,2004-03-24,14:15,0.00,0.00,-0.01,0.0,0.1,0.0,46.0,52.5,55.5,23.19,0.00,0.00 Price_SatinleafIsland,2004-03-24,14:30,0.00,-0.01,0.00,0.0,0.1,0.0,47.7,52.9,56.8,22.91,0.01,180.00 Price_SatinleafIsland,2004-03-24,14:45,0.00,0.00,-0.01,0.0,0.3,0.0,46.0,51.2,55.5,22.81,0.00,0.00 Price_SatinleafIsland,2004-03-24,15:00,0.00,0.00,-0.01,0.0,0.2,0.0,46.4,52.0,55.5,22.58,0.00,0.00 Price_SatinleafIsland,2004-03-24,15:15,0.00,0.01,-0.01,0.0,0.4,0.0,47.7,52.9,55.9,22.37,0.01,0.00 Price_SatinleafIsland,2004-03-24,15:30,0.00,0.00,-0.01,0.0,0.2,0.0,46.0,53.8,56.3,22.26,0.00,0.00 Price_SatinleafIsland,2004-03-24,15:45,0.00,0.02,-0.01,0.0,0.3,0.0,46.9,54.2,56.8,22.18,0.02,0.00 Price_SatinleafIsland,2004-03-24,16:00,0.00,-0.01,-0.01,0.0,0.3,0.0,46.9,54.2,55.5,22.16,0.01,180.00 Price_SatinleafIsland,2004-03-24,16:15,0.00,0.00,0.00,0.0,0.1,0.0,46.9,55.0,58.5,22.06,0.00,0.00 Price_SatinleafIsland,2004-03-24,16:30,0.00,0.00,-0.01,0.0,0.2,0.0,48.6,55.0,58.5,21.93,0.00,0.00 Price_SatinleafIsland,2004-03-24,16:45,0.00,0.00,0.00,0.0,0.1,0.0,48.2,54.6,59.3,21.73,0.00,0.00 Price_SatinleafIsland,2004-03-24,17:00,0.00,0.00,-0.01,0.0,0.0,0.0,49.5,55.5,61.1,21.57,0.00,0.00 Price_SatinleafIsland,2004-03-24,17:15,0.00,0.00,-0.01,0.0,0.1,0.0,50.3,56.3,59.8,21.40,0.00,0.00 Price_SatinleafIsland,2004-03-24,17:30,0.00,0.00,-0.01,0.0,0.0,0.0,48.2,57.2,61.1,21.22,0.00,0.00 Price_SatinleafIsland,2004-03-24,17:45,0.00,0.00,-0.01,0.0,0.1,0.0,47.3,56.8,60.2,21.03,0.00,0.00 Price_SatinleafIsland,2004-03-24,18:00,0.00,0.00,-0.01,0.0,0.1,0.0,49.5,57.2,59.8,20.81,0.00,0.00 Price_SatinleafIsland,2004-03-24,18:15,0.00,0.00,0.00,0.0,0.0,0.0,49.9,57.2,58.5,20.59,0.00,0.00 Price_SatinleafIsland,2004-03-24,18:30,0.00,0.00,0.00,0.0,0.0,0.0,48.2,55.5,58.9,20.35,0.00,0.00 Price_SatinleafIsland,2004-03-24,18:45,0.00,0.00,0.00,0.0,0.0,0.0,46.9,55.5,59.3,20.14,0.00,0.00 Price_SatinleafIsland,2004-03-24,19:00,0.00,0.00,0.00,0.0,0.0,0.0,46.0,53.3,55.0,19.95,0.00,0.00 Price_SatinleafIsland,2004-03-24,19:15,0.00,0.00,-0.01,0.0,0.0,0.0,43.4,55.0,53.8,19.76,0.00,0.00 Price_SatinleafIsland,2004-03-24,19:30,0.00,0.00,0.00,0.0,0.0,0.0,46.4,55.9,53.3,19.58,0.00,0.00 Price_SatinleafIsland,2004-03-24,19:45,0.00,0.00,-0.01,0.0,0.0,0.0,48.6,54.6,55.0,19.43,0.00,0.00 Price_SatinleafIsland,2004-03-24,20:00,0.00,0.00,0.01,0.0,0.0,0.0,52.0,57.2,55.9,19.30,0.00,0.00 Price_SatinleafIsland,2004-03-24,20:15,0.00,0.00,-0.02,0.0,0.0,0.0,48.2,57.6,55.9,19.20,0.00,0.00 Price_SatinleafIsland,2004-03-24,20:30,0.00,0.00,0.00,0.0,0.0,0.0,51.6,57.2,55.5,19.12,0.00,0.00 Price_SatinleafIsland,2004-03-24,20:45,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,57.6,56.8,19.03,0.00,0.00 Price_SatinleafIsland,2004-03-24,21:00,0.00,0.00,-0.02,0.0,0.0,0.0,46.9,57.6,55.5,18.95,0.00,0.00 Price_SatinleafIsland,2004-03-24,21:15,0.00,0.00,0.00,0.0,0.0,0.0,47.3,57.2,56.8,18.93,0.00,0.00 Price_SatinleafIsland,2004-03-24,21:30,0.00,0.00,-0.02,0.0,0.0,0.0,50.3,60.2,55.5,18.89,0.00,0.00 Price_SatinleafIsland,2004-03-24,21:45,0.00,0.00,0.00,0.0,0.0,0.0,48.6,57.2,56.3,18.85,0.00,0.00 Price_SatinleafIsland,2004-03-24,22:00,0.00,0.00,-0.02,0.0,0.0,0.0,49.9,58.0,55.9,18.82,0.00,0.00 Price_SatinleafIsland,2004-03-24,22:15,0.00,0.00,0.00,0.0,0.0,0.0,50.7,56.3,54.6,18.78,0.00,0.00 Price_SatinleafIsland,2004-03-24,22:30,0.00,0.00,0.00,0.0,0.0,0.0,50.7,56.8,55.0,18.73,0.00,0.00 Price_SatinleafIsland,2004-03-24,22:45,0.00,0.00,0.00,0.0,0.0,0.0,50.3,56.3,54.2,18.70,0.00,0.00 Price_SatinleafIsland,2004-03-24,23:00,0.00,0.00,0.00,0.0,0.0,0.0,50.3,54.2,56.3,18.68,0.00,0.00 Price_SatinleafIsland,2004-03-24,23:15,0.00,0.00,0.00,0.0,0.0,0.0,54.2,55.0,57.6,18.66,0.00,0.00 Price_SatinleafIsland,2004-03-24,23:30,0.00,0.00,0.00,0.0,0.0,0.0,52.5,54.6,58.9,18.64,0.00,0.00 Price_SatinleafIsland,2004-03-24,23:45,0.00,0.00,-0.02,0.0,0.0,0.0,52.9,54.2,58.9,18.56,0.00,0.00 Price_SatinleafIsland,2004-03-25,00:00,0.00,0.00,0.00,0.0,0.0,0.0,51.6,54.6,58.5,18.49,0.00,0.00 Price_SatinleafIsland,2004-03-25,00:15,0.00,0.00,0.00,0.0,0.0,0.0,51.6,55.0,59.3,18.45,0.00,0.00 Price_SatinleafIsland,2004-03-25,00:30,0.00,0.00,0.00,0.0,0.0,0.0,52.0,55.0,59.8,18.43,0.00,0.00 Price_SatinleafIsland,2004-03-25,00:45,0.00,0.00,0.00,0.0,0.0,0.0,47.3,57.2,55.5,18.40,0.00,0.00 Price_SatinleafIsland,2004-03-25,01:00,0.00,0.02,-0.01,0.0,0.3,0.0,51.6,54.6,57.2,18.35,0.02,0.00 Price_SatinleafIsland,2004-03-25,01:15,0.00,0.00,-0.01,0.0,0.2,0.0,51.2,55.0,57.2,18.28,0.00,0.00 Price_SatinleafIsland,2004-03-25,01:30,0.00,0.00,0.00,0.0,0.0,0.0,50.3,55.9,55.9,18.26,0.00,0.00 Price_SatinleafIsland,2004-03-25,01:45,0.00,0.00,-0.01,0.0,0.0,0.0,49.9,53.8,55.5,18.24,0.00,0.00 Price_SatinleafIsland,2004-03-25,02:00,0.00,0.00,-0.01,0.0,0.0,0.0,49.5,52.9,55.0,18.24,0.00,0.00 Price_SatinleafIsland,2004-03-25,02:15,0.00,0.00,0.00,0.0,0.0,0.0,50.3,51.6,55.5,18.24,0.00,0.00 Price_SatinleafIsland,2004-03-25,02:30,0.00,0.01,-0.02,0.0,0.0,0.0,49.5,52.9,56.3,18.22,0.01,0.00 Price_SatinleafIsland,2004-03-25,02:45,0.00,0.00,0.00,0.0,0.0,0.0,46.0,49.9,49.0,18.15,0.00,0.00 Price_SatinleafIsland,2004-03-25,03:00,0.00,0.00,0.00,0.0,0.0,0.0,52.9,58.9,55.9,18.10,0.00,0.00 Price_SatinleafIsland,2004-03-25,03:15,0.00,0.00,-0.01,0.0,0.0,0.0,53.8,58.5,55.9,18.03,0.00,0.00 Price_SatinleafIsland,2004-03-25,03:30,0.00,0.00,0.00,0.0,0.0,0.0,53.8,58.9,55.5,17.95,0.00,0.00 Price_SatinleafIsland,2004-03-25,03:45,0.00,0.00,0.00,0.0,0.0,0.0,51.2,58.0,56.3,17.90,0.00,0.00 Price_SatinleafIsland,2004-03-25,04:00,0.00,0.00,0.00,0.0,0.0,0.0,52.9,59.3,54.6,17.89,0.00,0.00 Price_SatinleafIsland,2004-03-25,04:15,0.00,0.00,0.00,0.0,0.0,0.0,51.6,58.9,56.3,17.87,0.00,0.00 Price_SatinleafIsland,2004-03-25,04:30,0.00,0.00,-0.01,0.0,0.0,0.0,49.5,54.6,56.8,17.83,0.00,0.00 Price_SatinleafIsland,2004-03-25,04:45,0.00,0.00,-0.02,0.0,0.0,0.0,50.7,52.5,61.5,17.75,0.00,0.00 Price_SatinleafIsland,2004-03-25,05:00,0.00,0.00,0.00,0.0,0.0,0.0,49.5,52.0,61.9,17.67,0.00,0.00 Price_SatinleafIsland,2004-03-25,05:15,0.00,0.00,0.00,0.0,0.0,0.0,52.9,53.3,60.6,17.59,0.00,0.00 Price_SatinleafIsland,2004-03-25,05:30,0.00,0.00,-0.01,0.0,0.0,0.0,43.0,35.3,54.2,17.53,0.00,0.00 Price_SatinleafIsland,2004-03-25,05:45,0.00,0.00,-0.01,0.0,0.0,0.0,43.4,35.7,51.2,17.51,0.00,0.00 Price_SatinleafIsland,2004-03-25,06:00,0.00,0.00,0.01,0.0,0.0,0.0,44.7,31.4,46.4,17.52,0.00,0.00 Price_SatinleafIsland,2004-03-25,06:15,0.00,0.00,0.00,0.0,0.0,0.0,46.0,34.0,43.9,17.52,0.00,0.00 Price_SatinleafIsland,2004-03-25,06:30,0.00,0.00,0.00,0.0,0.0,0.0,48.6,31.4,45.2,17.50,0.00,0.00 Price_SatinleafIsland,2004-03-25,06:45,0.00,0.00,0.00,0.0,0.0,0.0,48.2,34.8,52.9,17.48,0.00,0.00 Price_SatinleafIsland,2004-03-25,07:00,0.00,0.00,-0.01,0.0,0.0,0.0,48.2,39.1,59.8,17.52,0.00,0.00 Price_SatinleafIsland,2004-03-25,07:15,0.00,-0.01,-0.01,0.0,0.0,0.0,49.0,40.4,56.8,17.62,0.01,180.00 Price_SatinleafIsland,2004-03-25,07:30,0.00,-0.01,0.00,0.0,0.0,0.0,45.2,40.4,57.6,17.77,0.01,180.00 Price_SatinleafIsland,2004-03-25,07:45,0.00,0.00,0.00,0.0,0.0,0.0,43.0,40.9,59.3,17.95,0.00,0.00 Price_SatinleafIsland,2004-03-25,08:00,0.00,-0.01,0.00,0.0,0.0,0.0,46.0,44.3,58.9,18.12,0.01,180.00 Price_SatinleafIsland,2004-03-25,08:15,0.00,-0.01,-0.01,0.0,0.0,0.0,46.0,38.3,56.8,18.39,0.01,180.00 Price_SatinleafIsland,2004-03-25,08:30,0.00,0.00,0.00,0.0,0.1,0.0,44.3,44.3,58.9,18.63,0.00,0.00 Price_SatinleafIsland,2004-03-25,08:45,0.01,0.00,0.00,0.0,0.1,0.0,45.2,41.7,58.5,19.14,0.01,90.00 Price_SatinleafIsland,2004-03-25,09:00,0.00,-0.01,0.00,0.0,0.1,0.0,47.3,40.0,53.3,19.58,0.01,180.00 Price_SatinleafIsland,2004-03-25,09:15,0.00,0.00,0.00,0.0,0.2,0.0,45.6,40.0,55.0,20.02,0.00,0.00 Price_SatinleafIsland,2004-03-25,09:30,0.00,0.00,0.00,0.0,0.3,0.0,43.9,39.6,58.5,20.40,0.00,0.00 Price_SatinleafIsland,2004-03-25,09:45,0.00,-0.01,-0.01,0.0,0.2,0.0,42.6,39.1,57.6,20.79,0.01,180.00 Price_SatinleafIsland,2004-03-25,10:00,0.00,-0.04,0.00,0.0,0.3,0.0,43.9,37.8,58.5,21.37,0.04,180.00 Price_SatinleafIsland,2004-03-25,10:15,0.00,0.00,0.00,0.0,0.1,0.0,43.0,40.0,59.3,21.75,0.00,0.00 Price_SatinleafIsland,2004-03-25,10:30,0.00,-0.01,0.00,0.0,0.0,0.0,42.6,39.1,61.5,21.66,0.01,180.00 Price_SatinleafIsland,2004-03-25,10:45,0.00,0.00,-0.01,0.0,0.1,0.0,43.0,39.1,58.5,21.60,0.00,0.00 Price_SatinleafIsland,2004-03-25,11:00,0.00,0.00,0.00,0.0,0.2,0.0,45.2,38.7,56.3,22.07,0.00,0.00 Price_SatinleafIsland,2004-03-25,11:15,0.00,-0.02,0.00,0.0,0.1,0.0,42.1,36.5,55.9,22.33,0.02,180.00 Price_SatinleafIsland,2004-03-25,11:30,0.00,-0.01,0.00,0.0,0.1,0.0,43.0,35.3,58.0,22.34,0.01,180.00 Price_SatinleafIsland,2004-03-25,11:45,0.00,0.00,0.00,0.0,0.1,0.0,42.1,37.4,58.5,22.41,0.00,0.00 Price_SatinleafIsland,2004-03-25,12:00,0.00,0.00,0.00,0.0,0.2,0.0,41.3,38.7,58.5,22.56,0.00,0.00 Price_SatinleafIsland,2004-03-25,12:15,0.00,0.00,-0.01,0.0,0.1,0.0,42.6,37.8,58.0,22.87,0.00,0.00 Price_SatinleafIsland,2004-03-25,12:30,0.00,0.01,-0.02,0.0,0.4,0.0,42.1,37.0,59.3,23.49,0.01,0.00 Price_SatinleafIsland,2004-03-25,12:45,0.00,0.00,-0.01,0.0,0.3,0.0,45.6,39.6,58.9,24.13,0.00,0.00 Price_SatinleafIsland,2004-03-25,13:00,0.00,0.00,-0.01,0.0,0.2,0.0,44.3,40.0,56.8,24.53,0.00,0.00 Price_SatinleafIsland,2004-03-25,13:15,0.00,-0.01,0.00,0.0,0.1,0.0,43.9,38.7,58.9,24.56,0.01,180.00 Price_SatinleafIsland,2004-03-25,13:30,0.00,0.00,-0.01,0.0,0.1,0.0,46.4,38.3,58.5,24.86,0.00,0.00 Price_SatinleafIsland,2004-03-25,13:45,0.00,0.00,0.00,0.1,0.4,0.1,43.0,40.4,57.2,25.21,0.00,0.00 Price_SatinleafIsland,2004-03-25,14:00,0.00,-0.01,0.00,0.1,0.4,0.1,40.9,38.7,53.8,25.66,0.01,180.00 Price_SatinleafIsland,2004-03-25,15:00,0.05,-0.19,-0.17,0.1,0.4,0.2,32.3,28.0,25.8,26.00,0.20,165.30 Price_SatinleafIsland,2004-03-25,15:15,0.00,-0.22,-0.11,0.0,0.5,0.2,31.8,24.9,24.1,26.21,0.22,180.00 Price_SatinleafIsland,2004-03-25,15:30,0.02,-0.37,-0.09,0.0,0.2,0.2,34.0,30.1,28.8,25.41,0.37,176.90 Price_SatinleafIsland,2004-03-25,15:45,0.00,-0.27,-0.14,0.0,0.1,0.1,33.1,28.4,27.5,25.04,0.27,180.00 Price_SatinleafIsland,2004-03-25,16:00,-0.01,-0.30,-0.14,0.0,0.2,0.2,33.5,27.5,25.4,24.89,0.30,181.90 Price_SatinleafIsland,2004-03-25,16:15,0.00,-0.28,0.01,0.0,0.3,0.2,31.8,25.8,24.9,24.49,0.28,180.00 Price_SatinleafIsland,2004-03-25,16:30,0.02,-0.19,-0.01,0.0,0.3,0.2,29.7,26.2,24.5,24.17,0.19,174.00 Price_SatinleafIsland,2004-03-25,16:45,0.01,-0.11,-0.08,0.0,0.3,0.2,30.1,26.2,23.6,23.91,0.11,174.80 Price_SatinleafIsland,2004-03-25,17:00,0.01,-0.16,-0.05,0.0,0.3,0.2,29.2,24.9,23.2,23.70,0.16,176.40 Price_SatinleafIsland,2004-03-25,17:15,0.00,-0.11,0.00,0.0,0.4,0.2,28.4,25.4,22.8,23.48,0.11,180.00 Price_SatinleafIsland,2004-03-25,17:30,0.01,-0.06,-0.02,0.0,0.2,0.1,28.8,25.8,23.2,23.03,0.06,170.50 Price_SatinleafIsland,2004-03-25,17:45,0.01,-0.06,0.00,0.0,0.1,0.1,29.2,24.1,23.6,22.72,0.06,170.50 Price_SatinleafIsland,2004-03-25,18:00,0.00,-0.11,0.11,0.0,0.2,0.2,29.2,22.4,25.8,22.36,0.11,180.00 Price_SatinleafIsland,2004-03-25,18:15,0.00,-0.12,0.13,0.0,0.1,0.2,27.1,24.1,26.7,22.01,0.12,180.00 Price_SatinleafIsland,2004-03-25,18:30,0.00,-0.10,0.03,0.0,0.1,0.1,28.8,23.2,22.8,21.77,0.10,180.00 Price_SatinleafIsland,2004-03-25,18:45,0.00,-0.15,0.08,0.0,0.1,0.2,27.5,22.4,23.2,21.54,0.15,180.00 Price_SatinleafIsland,2004-03-25,19:00,0.03,-0.13,0.00,0.0,0.2,0.4,29.7,25.8,26.2,21.32,0.13,167.00 Price_SatinleafIsland,2004-03-25,19:15,0.03,-0.11,0.03,0.0,0.1,0.2,26.2,22.4,21.9,21.12,0.11,164.70 Price_SatinleafIsland,2004-03-25,19:30,0.01,-0.14,0.04,0.0,0.2,0.2,27.1,22.4,24.1,20.91,0.14,175.90 Price_SatinleafIsland,2004-03-25,19:45,0.02,-0.14,-0.08,0.0,0.2,0.2,28.8,25.4,22.8,20.75,0.14,171.90 Price_SatinleafIsland,2004-03-25,20:00,0.00,-0.10,-0.05,0.0,0.1,0.2,26.7,21.9,21.1,20.59,0.10,180.00 Price_SatinleafIsland,2004-03-25,20:15,0.02,-0.05,0.06,0.0,0.1,0.2,24.9,23.2,21.5,20.47,0.05,158.20 Price_SatinleafIsland,2004-03-25,20:30,0.02,-0.06,0.05,0.0,0.2,0.2,26.2,22.4,21.9,20.37,0.06,161.60 Price_SatinleafIsland,2004-03-25,20:45,0.06,-0.14,0.14,0.0,0.2,0.3,23.2,19.4,19.8,20.26,0.15,156.80 Price_SatinleafIsland,2004-03-25,21:00,0.04,-0.19,0.20,0.1,0.2,0.3,17.6,14.2,15.1,20.18,0.19,168.10 Price_SatinleafIsland,2004-03-25,21:15,0.04,-0.18,0.16,0.1,0.2,0.3,16.8,14.6,14.6,20.11,0.18,167.50 Price_SatinleafIsland,2004-03-25,21:30,0.04,-0.15,0.08,0.0,0.2,0.3,17.6,14.6,14.6,20.04,0.16,165.10 Price_SatinleafIsland,2004-03-25,21:45,0.04,-0.17,0.14,0.0,0.2,0.3,16.8,13.8,14.6,19.99,0.17,166.80 Price_SatinleafIsland,2004-03-25,22:00,0.01,-0.09,0.05,0.0,0.1,0.2,24.1,17.6,18.1,19.94,0.09,173.70 Price_SatinleafIsland,2004-03-25,22:15,0.00,-0.10,0.09,0.0,0.1,0.2,24.5,17.6,18.5,19.90,0.10,180.00 Price_SatinleafIsland,2004-03-25,22:30,0.00,-0.10,0.09,0.0,0.1,0.2,23.6,16.8,19.4,19.88,0.10,180.00 Price_SatinleafIsland,2004-03-25,22:45,0.00,-0.11,0.19,0.0,0.1,0.2,23.2,16.8,22.4,19.84,0.11,180.00 Price_SatinleafIsland,2004-03-25,23:00,0.03,-0.10,0.13,0.0,0.2,0.3,22.4,19.4,21.1,19.80,0.10,163.30 Price_SatinleafIsland,2004-03-25,23:15,0.04,-0.12,0.25,0.0,0.3,0.3,20.2,15.1,19.8,19.78,0.13,161.60 Price_SatinleafIsland,2004-03-25,23:30,0.00,-0.06,0.05,0.0,0.2,0.2,20.2,15.1,16.3,19.74,0.06,180.00 Price_SatinleafIsland,2004-03-25,23:45,0.00,-0.09,0.03,0.0,0.1,0.2,28.0,22.8,22.8,19.67,0.09,180.00 Price_SatinleafIsland,2004-03-26,00:00,0.01,-0.06,0.07,0.0,0.1,0.2,23.2,17.2,21.5,19.62,0.06,170.50 Price_SatinleafIsland,2004-03-26,00:15,0.01,-0.13,0.22,0.0,0.1,0.2,22.8,15.5,19.8,19.55,0.13,175.60 Price_SatinleafIsland,2004-03-26,00:30,0.02,-0.15,0.25,0.0,0.2,0.3,19.4,12.9,16.3,19.47,0.15,172.40 Price_SatinleafIsland,2004-03-26,00:45,0.02,-0.17,0.32,0.0,0.2,0.3,19.8,15.9,19.4,19.39,0.17,173.30 Price_SatinleafIsland,2004-03-26,01:00,-0.03,-0.18,0.14,0.0,0.1,0.2,23.2,16.8,22.4,19.32,0.18,189.50 Price_SatinleafIsland,2004-03-26,01:15,-0.02,-0.13,0.08,0.0,0.1,0.2,22.4,19.4,21.5,19.24,0.13,188.70 Price_SatinleafIsland,2004-03-26,01:30,0.00,-0.09,0.08,0.0,0.1,0.1,22.8,19.4,22.8,19.17,0.09,180.00 Price_SatinleafIsland,2004-03-26,01:45,0.00,-0.05,0.07,0.0,0.0,0.1,23.2,22.8,23.6,19.10,0.05,180.00 Price_SatinleafIsland,2004-03-26,02:00,0.00,-0.05,0.00,0.0,0.1,0.1,23.6,21.1,20.6,19.04,0.05,180.00 Price_SatinleafIsland,2004-03-26,02:15,0.00,-0.04,0.00,0.0,0.1,0.2,24.5,20.2,20.6,19.00,0.04,180.00 Price_SatinleafIsland,2004-03-26,02:30,0.00,-0.05,0.06,0.0,0.1,0.2,22.8,17.2,18.5,18.95,0.05,180.00 Price_SatinleafIsland,2004-03-26,02:45,0.00,-0.05,0.05,0.1,0.2,0.2,17.6,15.1,18.1,18.92,0.05,180.00 Price_SatinleafIsland,2004-03-26,03:00,0.00,0.00,0.00,0.0,0.0,0.0,31.4,31.4,30.1,18.91,0.00,0.00 Price_SatinleafIsland,2004-03-26,03:15,-0.01,-0.04,0.02,0.0,0.0,0.0,28.4,23.2,26.2,18.89,0.04,194.00 Price_SatinleafIsland,2004-03-26,03:30,0.00,-0.01,0.00,0.0,0.0,0.1,29.7,25.4,23.6,18.83,0.01,180.00 Price_SatinleafIsland,2004-03-26,03:45,0.00,0.00,-0.01,0.0,0.0,0.1,31.0,26.7,25.4,18.77,0.00,0.00 Price_SatinleafIsland,2004-03-26,04:00,0.02,0.03,0.00,0.0,0.0,0.0,24.5,27.1,26.7,18.72,0.04,33.70 Price_SatinleafIsland,2004-03-26,04:15,0.01,0.00,0.02,0.0,0.0,0.1,26.7,21.1,25.4,18.69,0.01,90.00 Price_SatinleafIsland,2004-03-26,04:30,0.00,0.00,-0.06,0.0,0.0,0.4,26.2,27.1,21.9,18.66,0.00,0.00 Price_SatinleafIsland,2004-03-26,04:45,0.01,0.00,-0.01,0.0,0.0,0.1,26.2,26.2,22.4,18.63,0.01,90.00 Price_SatinleafIsland,2004-03-26,05:00,0.01,-0.04,0.05,0.0,0.0,0.1,32.3,24.9,27.1,18.61,0.04,166.00 Price_SatinleafIsland,2004-03-26,05:15,0.00,-0.02,-0.02,0.0,0.0,0.1,32.7,22.4,21.9,18.62,0.02,180.00 Price_SatinleafIsland,2004-03-26,05:30,0.00,-0.05,0.01,0.0,0.0,0.1,33.5,23.2,26.2,18.58,0.05,180.00 Price_SatinleafIsland,2004-03-26,05:45,0.00,-0.01,0.01,0.0,0.0,0.0,32.7,23.6,26.2,18.56,0.01,180.00 Price_SatinleafIsland,2004-03-26,06:00,0.00,-0.02,0.00,0.0,0.1,0.1,31.8,24.1,25.8,18.53,0.02,180.00 Price_SatinleafIsland,2004-03-26,06:15,-0.01,-0.02,-0.01,0.0,0.0,0.1,31.8,23.6,25.4,18.53,0.02,206.60 Price_SatinleafIsland,2004-03-26,06:30,0.00,0.00,-0.01,0.0,0.0,0.0,33.5,23.6,25.8,18.52,0.00,0.00 Price_SatinleafIsland,2004-03-26,06:45,-0.01,-0.02,0.00,0.0,0.0,0.1,32.7,21.9,24.9,18.58,0.02,206.60 Price_SatinleafIsland,2004-03-26,07:00,0.00,0.00,0.00,0.0,0.0,0.0,32.3,21.5,28.0,18.66,0.00,0.00 Price_SatinleafIsland,2004-03-26,07:15,0.00,-0.01,0.00,0.0,0.0,0.1,31.0,21.9,26.7,18.74,0.01,180.00 Price_SatinleafIsland,2004-03-26,07:30,0.00,-0.01,0.00,0.0,0.0,0.0,31.4,22.4,28.0,18.75,0.01,180.00 Price_SatinleafIsland,2004-03-26,07:45,0.00,-0.02,0.04,0.0,0.1,0.1,29.2,21.9,29.7,18.83,0.02,180.00 Price_SatinleafIsland,2004-03-26,08:00,0.00,0.00,0.00,0.0,0.1,0.1,30.1,27.5,28.4,18.88,0.00,0.00 Price_SatinleafIsland,2004-03-26,08:15,0.00,-0.01,0.00,0.0,0.0,0.0,31.0,26.2,27.5,18.97,0.01,180.00 Price_SatinleafIsland,2004-03-26,08:30,0.00,0.00,0.00,0.0,0.0,0.0,33.5,28.8,28.8,19.15,0.00,0.00 Price_SatinleafIsland,2004-03-26,08:45,0.00,0.00,-0.02,0.0,0.0,0.0,33.5,28.0,27.5,19.41,0.00,0.00 Price_SatinleafIsland,2004-03-26,09:00,0.00,0.00,0.00,0.0,0.1,0.0,32.3,28.0,26.7,19.86,0.00,0.00 Price_SatinleafIsland,2004-03-26,09:15,0.00,-0.01,0.00,0.0,0.1,0.0,34.0,26.7,28.0,20.20,0.01,180.00 Price_SatinleafIsland,2004-03-26,09:30,0.00,0.00,-0.01,0.0,0.2,0.1,33.1,26.2,28.0,20.47,0.00,0.00 Price_SatinleafIsland,2004-03-26,09:45,0.00,0.00,0.00,0.0,0.1,0.0,33.5,25.8,28.4,20.65,0.00,0.00 Price_SatinleafIsland,2004-03-26,10:00,0.00,0.01,-0.01,0.0,0.2,0.0,33.5,26.2,28.4,21.22,0.01,0.00 Price_SatinleafIsland,2004-03-26,10:15,0.00,0.01,-0.02,0.0,0.3,0.1,34.4,24.5,28.4,22.00,0.01,0.00 Price_SatinleafIsland,2004-03-26,10:30,0.00,0.00,0.00,0.0,0.1,0.0,34.0,25.8,28.4,22.30,0.00,0.00 Price_SatinleafIsland,2004-03-26,10:45,0.00,0.00,0.00,0.0,0.1,0.0,31.0,27.5,28.0,22.31,0.00,0.00 Price_SatinleafIsland,2004-03-26,11:00,0.00,0.00,0.00,0.0,0.3,0.1,29.7,26.7,27.1,22.95,0.00,0.00 Price_SatinleafIsland,2004-03-26,11:15,0.00,0.00,0.00,0.0,0.2,0.1,31.4,26.2,25.8,23.10,0.00,0.00 Price_SatinleafIsland,2004-03-26,11:30,0.00,0.00,0.00,0.0,0.2,0.1,31.0,24.5,26.2,23.58,0.00,0.00 Price_SatinleafIsland,2004-03-26,11:45,0.00,0.01,0.01,0.0,0.3,0.1,30.5,23.6,26.2,23.40,0.01,0.00 Price_SatinleafIsland,2004-03-26,12:00,0.00,0.02,0.00,0.0,0.3,0.1,31.0,24.1,26.7,23.64,0.02,0.00 Price_SatinleafIsland,2004-03-26,12:15,0.00,-0.01,0.01,0.0,0.2,0.1,30.5,25.4,28.8,24.11,0.01,180.00 Price_SatinleafIsland,2004-03-26,12:30,0.00,0.00,-0.01,0.0,0.3,0.1,30.1,25.4,29.2,24.91,0.00,0.00 Price_SatinleafIsland,2004-03-26,12:45,0.00,-0.01,0.00,0.0,0.2,0.1,31.0,27.5,29.7,25.05,0.01,180.00 Price_SatinleafIsland,2004-03-26,13:00,0.00,-0.02,0.00,0.0,0.2,0.0,31.4,25.8,29.7,25.21,0.02,180.00 Price_SatinleafIsland,2004-03-26,13:15,0.00,-0.03,0.02,0.0,0.2,0.1,30.1,24.9,28.0,25.75,0.03,180.00 Price_SatinleafIsland,2004-03-26,13:30,0.00,0.00,0.01,0.0,0.1,0.0,30.5,25.4,29.2,25.51,0.00,0.00 Price_SatinleafIsland,2004-03-26,13:45,0.00,-0.03,0.00,0.0,0.4,0.1,29.7,25.4,26.7,25.68,0.03,180.00 Price_SatinleafIsland,2004-03-26,14:00,0.00,-0.02,0.03,0.0,0.3,0.1,28.4,26.2,28.0,26.19,0.02,180.00 Price_SatinleafIsland,2004-03-26,14:15,0.01,0.00,0.04,0.0,0.3,0.1,27.1,27.1,28.8,26.18,0.01,90.00 Price_SatinleafIsland,2004-03-26,14:30,0.00,-0.06,0.07,0.0,0.4,0.1,29.7,25.8,29.7,26.43,0.06,180.00 Price_SatinleafIsland,2004-03-26,14:45,0.00,-0.04,0.05,0.0,0.3,0.1,30.5,27.1,29.7,26.60,0.04,180.00 Price_SatinleafIsland,2004-03-26,15:00,0.00,-0.06,0.05,0.0,0.3,0.1,31.0,26.2,29.7,26.30,0.06,180.00 Price_SatinleafIsland,2004-03-26,15:15,0.00,-0.08,0.07,0.0,0.3,0.1,30.5,26.7,29.7,26.50,0.08,180.00 Price_SatinleafIsland,2004-03-26,15:30,0.00,-0.09,0.11,0.0,0.3,0.1,31.4,25.8,29.7,26.39,0.09,180.00 Price_SatinleafIsland,2004-03-26,15:45,-0.01,-0.11,0.12,0.0,0.2,0.1,32.7,24.1,30.1,26.20,0.11,185.20 Price_SatinleafIsland,2004-03-26,16:00,0.00,-0.15,0.10,0.0,0.2,0.1,32.7,26.2,29.2,25.97,0.15,180.00 Price_SatinleafIsland,2004-03-26,16:15,0.00,-0.03,-0.05,0.0,0.2,0.1,31.0,25.8,24.5,25.72,0.03,180.00 Price_SatinleafIsland,2004-03-26,16:30,0.00,-0.02,0.03,0.0,0.1,0.1,28.8,23.6,27.1,25.57,0.02,180.00 Price_SatinleafIsland,2004-03-26,16:45,0.01,-0.03,0.04,0.0,0.1,0.1,30.1,24.1,27.1,25.26,0.03,161.60 Price_SatinleafIsland,2004-03-26,17:00,0.00,-0.09,0.04,0.0,0.2,0.1,34.4,22.4,27.5,24.92,0.09,180.00 Price_SatinleafIsland,2004-03-26,17:15,0.00,-0.01,0.00,0.0,0.2,0.1,31.8,24.5,26.7,24.51,0.01,180.00 Price_SatinleafIsland,2004-03-26,17:30,0.00,-0.04,0.01,0.0,0.1,0.1,31.8,23.2,28.4,24.18,0.04,180.00 Price_SatinleafIsland,2004-03-26,17:45,-0.01,-0.11,0.09,0.0,0.1,0.1,31.4,21.5,26.2,23.82,0.11,185.20 Price_SatinleafIsland,2004-03-26,18:00,0.00,-0.05,0.05,0.0,0.2,0.1,29.2,21.5,27.5,23.57,0.05,180.00 Price_SatinleafIsland,2004-03-26,18:15,0.00,-0.05,0.01,0.0,0.1,0.1,28.8,21.5,24.9,23.20,0.05,180.00 Price_SatinleafIsland,2004-03-26,18:30,0.00,0.00,-0.03,0.0,0.0,0.1,29.7,24.9,24.9,22.91,0.00,0.00 Price_SatinleafIsland,2004-03-26,18:45,0.00,0.00,-0.03,0.0,0.1,0.1,29.7,26.2,25.8,22.59,0.00,0.00 Price_SatinleafIsland,2004-03-26,19:00,0.00,-0.05,0.01,0.0,0.1,0.2,27.1,23.6,25.4,22.32,0.05,180.00 Price_SatinleafIsland,2004-03-26,19:15,0.01,-0.02,0.00,0.0,0.1,0.1,28.0,25.8,24.9,22.05,0.02,153.40 Price_SatinleafIsland,2004-03-26,19:30,0.00,-0.05,0.03,0.0,0.1,0.1,27.1,22.8,26.7,21.86,0.05,180.00 Price_SatinleafIsland,2004-03-26,19:45,0.01,0.00,-0.01,0.0,0.0,0.1,38.3,36.5,34.8,21.63,0.01,90.00 Price_SatinleafIsland,2004-03-26,20:00,0.01,0.00,-0.01,0.0,0.1,0.1,26.7,25.4,24.5,21.49,0.01,90.00 Price_SatinleafIsland,2004-03-26,20:15,0.00,-0.01,0.00,0.0,0.0,0.1,30.5,28.0,26.2,21.28,0.01,180.00 Price_SatinleafIsland,2004-03-26,20:30,0.05,-0.05,0.07,0.1,0.1,0.2,24.5,24.1,22.8,21.12,0.07,135.00 Price_SatinleafIsland,2004-03-26,20:45,0.00,-0.03,0.00,0.0,0.1,0.1,29.7,23.6,25.4,21.03,0.03,180.00 Price_SatinleafIsland,2004-03-26,21:00,0.00,-0.02,0.00,0.0,0.0,0.1,28.8,26.7,27.1,20.96,0.02,180.00 Price_SatinleafIsland,2004-03-26,21:15,0.00,-0.03,0.00,0.0,0.0,0.1,28.8,24.1,27.1,20.89,0.03,180.00 Price_SatinleafIsland,2004-03-26,21:30,0.00,-0.01,0.02,0.0,0.0,0.1,28.4,21.1,26.7,20.84,0.01,180.00 Price_SatinleafIsland,2004-03-26,21:45,0.00,0.00,0.00,0.0,0.1,0.1,29.7,24.5,26.2,20.78,0.00,0.00 Price_SatinleafIsland,2004-03-26,22:00,-0.01,-0.02,0.00,0.0,0.0,0.1,29.7,25.4,27.5,20.74,0.02,206.60 Price_SatinleafIsland,2004-03-26,22:15,0.00,0.00,-0.01,0.0,0.0,0.1,29.2,25.8,24.5,20.68,0.00,0.00 Price_SatinleafIsland,2004-03-26,22:30,0.01,0.01,-0.09,0.0,0.0,0.1,27.5,29.7,23.6,20.64,0.01,45.00 Price_SatinleafIsland,2004-03-26,22:45,0.00,0.00,0.00,0.0,0.0,0.1,30.1,25.8,28.8,20.60,0.00,0.00 Price_SatinleafIsland,2004-03-26,23:00,0.01,-0.01,0.01,0.0,0.0,0.1,30.1,29.7,31.8,20.57,0.01,135.00 Price_SatinleafIsland,2004-03-26,23:15,0.05,0.01,0.14,0.0,0.1,0.1,25.8,22.4,28.8,20.51,0.05,78.70 Price_SatinleafIsland,2004-03-26,23:30,0.01,0.00,0.02,0.0,0.0,0.0,31.0,26.2,31.0,20.48,0.01,90.00 Price_SatinleafIsland,2004-03-26,23:45,0.00,-0.03,-0.01,0.0,0.0,0.1,32.7,26.2,31.0,20.43,0.03,180.00 Price_SatinleafIsland,2004-03-27,00:00,0.00,-0.01,0.01,0.0,0.0,0.1,26.2,23.2,28.0,20.38,0.01,180.00 Price_SatinleafIsland,2004-03-27,00:15,0.00,-0.03,0.03,0.0,0.0,0.1,26.2,21.5,27.1,20.32,0.03,180.00 Price_SatinleafIsland,2004-03-27,00:30,0.00,-0.01,0.01,0.0,0.0,0.1,29.7,25.8,28.8,20.24,0.01,180.00 Price_SatinleafIsland,2004-03-27,00:45,0.02,-0.03,0.04,0.0,0.1,0.1,29.2,26.7,29.2,20.12,0.04,146.30 Price_SatinleafIsland,2004-03-27,01:00,0.00,-0.03,0.00,0.0,0.0,0.1,29.7,23.2,28.4,20.02,0.03,180.00 Price_SatinleafIsland,2004-03-27,01:15,0.00,-0.02,0.00,0.0,0.0,0.0,29.2,25.4,28.0,19.90,0.02,180.00 Price_SatinleafIsland,2004-03-27,01:30,0.00,-0.03,0.07,0.0,0.0,0.0,29.2,23.6,30.5,19.80,0.03,180.00 Price_SatinleafIsland,2004-03-27,01:45,0.00,-0.11,0.04,0.0,0.1,0.1,28.8,24.9,26.2,19.69,0.11,180.00 Price_SatinleafIsland,2004-03-27,02:00,0.00,0.00,-0.01,0.0,0.1,0.1,28.4,23.6,24.9,19.61,0.00,0.00 Price_SatinleafIsland,2004-03-27,02:15,0.00,0.00,-0.02,0.0,0.0,0.1,24.5,29.2,30.5,19.51,0.00,0.00 Price_SatinleafIsland,2004-03-27,02:30,-0.01,-0.01,-0.06,0.0,0.0,0.1,22.8,27.5,25.8,19.43,0.01,225.00 Price_SatinleafIsland,2004-03-27,02:45,0.01,0.01,-0.01,0.0,0.0,0.1,24.5,27.1,25.4,19.35,0.01,45.00 Price_SatinleafIsland,2004-03-27,03:00,0.00,0.01,-0.01,0.0,0.0,0.0,26.2,27.5,30.5,19.27,0.01,0.00 Price_SatinleafIsland,2004-03-27,03:15,0.00,0.00,0.02,0.0,0.0,0.0,27.5,27.1,28.8,19.21,0.00,0.00 Price_SatinleafIsland,2004-03-27,03:30,0.00,-0.01,0.04,0.0,0.0,0.2,26.7,25.8,27.1,19.17,0.01,180.00 Price_SatinleafIsland,2004-03-27,03:45,0.00,-0.03,0.00,0.0,0.1,0.2,23.2,21.5,25.4,19.11,0.03,180.00 Price_SatinleafIsland,2004-03-27,04:00,0.00,0.00,-0.03,0.1,0.2,0.4,23.6,21.1,24.1,19.08,0.00,0.00 Price_SatinleafIsland,2004-03-27,04:15,0.01,-0.01,0.02,0.0,0.1,0.1,23.2,21.1,23.2,19.10,0.01,135.00 Price_SatinleafIsland,2004-03-27,04:30,0.02,0.02,-0.02,0.0,0.0,0.1,21.1,22.8,21.5,19.11,0.03,45.00 Price_SatinleafIsland,2004-03-27,04:45,0.00,-0.01,-0.05,0.0,0.1,0.2,25.8,17.6,18.1,19.11,0.01,180.00 Price_SatinleafIsland,2004-03-27,05:00,0.00,-0.02,0.00,0.0,0.1,0.1,24.5,18.5,21.1,19.11,0.02,180.00 Price_SatinleafIsland,2004-03-27,05:15,0.00,-0.01,-0.04,0.0,0.0,0.1,26.2,22.4,20.6,19.12,0.01,180.00 Price_SatinleafIsland,2004-03-27,05:30,0.01,-0.02,0.04,0.0,0.1,0.2,25.8,21.5,21.1,19.12,0.02,153.40 Price_SatinleafIsland,2004-03-27,05:45,0.03,0.01,0.06,0.0,0.0,0.1,24.1,21.9,23.6,19.10,0.03,71.60 Price_SatinleafIsland,2004-03-27,06:00,0.01,-0.03,0.01,0.0,0.1,0.1,23.6,20.2,21.5,19.08,0.03,161.60 Price_SatinleafIsland,2004-03-27,06:15,-0.02,-0.03,-0.05,0.0,0.0,0.1,24.1,22.4,20.2,19.06,0.04,213.70 Price_SatinleafIsland,2004-03-27,06:30,0.01,0.01,-0.02,0.0,0.0,0.1,24.5,22.4,20.2,19.04,0.01,45.00 Price_SatinleafIsland,2004-03-27,06:45,0.03,0.05,-0.01,0.0,0.0,0.1,18.5,21.1,21.5,19.02,0.06,31.00 Price_SatinleafIsland,2004-03-27,07:00,0.01,0.00,0.04,0.0,0.1,0.1,21.1,19.8,23.2,19.05,0.01,90.00 Price_SatinleafIsland,2004-03-27,07:15,0.00,-0.02,0.04,0.0,0.1,0.2,25.4,21.5,23.6,19.07,0.02,180.00 Price_SatinleafIsland,2004-03-27,07:30,-0.01,-0.04,0.03,0.0,0.0,0.1,26.2,20.6,24.9,19.13,0.04,194.00 Price_SatinleafIsland,2004-03-27,07:45,0.00,0.00,-0.02,0.0,0.0,0.1,28.8,24.1,24.9,19.24,0.00,0.00 Price_SatinleafIsland,2004-03-27,08:00,0.00,0.00,-0.01,0.0,0.0,0.0,31.4,27.5,27.5,19.38,0.00,0.00 Price_SatinleafIsland,2004-03-27,08:15,0.00,0.00,-0.01,0.0,0.0,0.0,31.4,27.5,28.0,19.56,0.00,0.00 Price_SatinleafIsland,2004-03-27,08:30,0.00,0.00,0.00,0.0,0.0,0.0,32.3,30.1,29.2,19.83,0.00,0.00 Price_SatinleafIsland,2004-03-27,08:45,0.00,0.00,-0.01,0.0,0.1,0.1,36.1,30.1,29.2,20.19,0.00,0.00 Price_SatinleafIsland,2004-03-27,09:00,0.00,0.00,0.00,0.0,0.2,0.0,33.5,29.7,28.0,20.65,0.00,0.00 Price_SatinleafIsland,2004-03-27,09:15,0.00,0.00,-0.01,0.0,0.1,0.1,31.4,29.7,28.8,20.98,0.00,0.00 Price_SatinleafIsland,2004-03-27,09:30,0.00,0.00,0.00,0.0,0.1,0.0,34.0,27.5,28.4,21.29,0.00,0.00 Price_SatinleafIsland,2004-03-27,09:45,0.00,0.00,0.00,0.0,0.1,0.0,34.4,27.5,29.7,21.54,0.00,0.00 Price_SatinleafIsland,2004-03-27,10:00,0.00,0.00,0.00,0.0,0.2,0.1,34.0,27.1,28.4,21.99,0.00,0.00 Price_SatinleafIsland,2004-03-27,10:15,0.00,0.00,0.00,0.0,0.1,0.0,32.7,29.7,28.0,22.30,0.00,0.00 Price_SatinleafIsland,2004-03-27,10:30,0.00,0.00,0.00,0.0,0.0,0.0,31.4,28.4,26.2,22.66,0.00,0.00 Price_SatinleafIsland,2004-03-27,10:45,0.00,0.01,0.00,0.0,0.1,0.1,31.0,30.1,25.8,23.36,0.01,0.00 Price_SatinleafIsland,2004-03-27,11:00,0.00,0.00,0.00,0.0,0.1,0.1,33.1,29.2,28.0,23.90,0.00,0.00 Price_SatinleafIsland,2004-03-27,11:15,0.00,0.00,0.00,0.0,0.2,0.1,32.3,29.2,28.0,23.87,0.00,0.00 Price_SatinleafIsland,2004-03-27,11:30,0.00,0.00,0.00,0.0,0.0,0.0,29.7,29.2,25.8,24.06,0.00,0.00 Price_SatinleafIsland,2004-03-27,11:45,0.00,0.00,0.00,0.0,0.1,0.0,32.3,29.2,28.4,24.68,0.00,0.00 Price_SatinleafIsland,2004-03-27,12:00,0.00,0.00,-0.01,0.0,0.1,0.0,32.3,30.5,29.2,24.76,0.00,0.00 Price_SatinleafIsland,2004-03-27,12:15,0.00,0.01,-0.03,0.0,0.2,0.1,32.3,30.5,27.1,25.50,0.01,0.00 Price_SatinleafIsland,2004-03-27,12:30,0.00,0.00,0.00,0.0,0.1,0.0,32.3,29.7,28.4,26.08,0.00,0.00 Price_SatinleafIsland,2004-03-27,12:45,0.00,0.00,-0.01,0.0,0.1,0.0,32.7,28.8,28.0,25.99,0.00,0.00 Price_SatinleafIsland,2004-03-27,13:00,0.00,0.00,-0.02,0.0,0.2,0.1,33.1,30.1,28.0,26.33,0.00,0.00 Price_SatinleafIsland,2004-03-27,13:15,0.00,-0.01,-0.03,0.0,0.2,0.1,33.5,30.5,27.5,26.51,0.01,180.00 Price_SatinleafIsland,2004-03-27,13:30,0.00,-0.01,-0.02,0.0,0.2,0.0,32.7,31.4,29.7,26.62,0.01,180.00 Price_SatinleafIsland,2004-03-27,13:45,0.00,0.01,-0.01,0.0,0.3,0.1,31.8,31.4,29.2,26.79,0.01,0.00 Price_SatinleafIsland,2004-03-27,14:00,0.00,0.00,-0.01,0.0,0.2,0.1,32.7,30.5,28.0,26.53,0.00,0.00 Price_SatinleafIsland,2004-03-27,14:15,0.00,0.00,-0.05,0.0,0.2,0.1,33.1,32.3,27.5,26.64,0.00,0.00 Price_SatinleafIsland,2004-03-27,14:30,0.00,-0.01,-0.01,0.0,0.3,0.1,33.1,30.5,28.0,27.19,0.01,180.00 Price_SatinleafIsland,2004-03-27,14:45,0.01,-0.13,0.02,0.0,0.2,0.2,27.1,21.5,20.6,27.49,0.13,175.60 Price_SatinleafIsland,2004-03-27,15:00,0.03,0.00,-0.09,0.0,0.1,0.2,24.5,24.9,21.5,27.64,0.03,90.00 Price_SatinleafIsland,2004-03-27,15:15,0.01,-0.15,0.00,0.0,0.2,0.2,24.9,21.1,20.2,27.24,0.15,176.20 Price_SatinleafIsland,2004-03-27,15:30,0.02,-0.01,-0.02,0.0,0.1,0.2,24.1,23.2,20.6,27.28,0.02,116.60 Price_SatinleafIsland,2004-03-27,15:45,0.05,-0.02,-0.03,0.1,0.2,0.2,21.5,21.9,18.9,27.07,0.05,111.80 Price_SatinleafIsland,2004-03-27,16:00,0.05,-0.01,-0.02,0.0,0.1,0.2,24.9,24.9,21.1,26.57,0.05,101.30 Price_SatinleafIsland,2004-03-27,16:15,0.00,0.00,-0.03,0.0,0.2,0.1,32.3,31.0,29.7,26.27,0.00,0.00 Price_SatinleafIsland,2004-03-27,16:30,0.00,0.00,-0.06,0.0,0.1,0.1,33.1,33.5,27.5,26.07,0.00,0.00 Price_SatinleafIsland,2004-03-27,16:45,0.00,0.00,-0.06,0.0,0.1,0.1,32.7,33.1,26.7,25.71,0.00,0.00 Price_SatinleafIsland,2004-03-27,17:00,0.00,0.00,-0.03,0.0,0.1,0.1,32.7,31.8,28.4,25.35,0.00,0.00 Price_SatinleafIsland,2004-03-27,17:15,0.00,0.01,-0.04,0.0,0.2,0.1,32.7,34.0,29.2,24.99,0.01,0.00 Price_SatinleafIsland,2004-03-27,17:30,0.01,-0.01,-0.02,0.0,0.1,0.1,30.5,28.0,27.5,24.66,0.01,135.00 Price_SatinleafIsland,2004-03-27,17:45,0.01,0.00,-0.04,0.0,0.1,0.1,26.2,27.5,23.6,24.31,0.01,90.00 Price_SatinleafIsland,2004-03-27,18:00,0.00,-0.02,-0.13,0.0,0.0,0.2,27.5,26.7,20.2,23.97,0.02,180.00 Price_SatinleafIsland,2004-03-27,18:15,0.00,-0.02,-0.01,0.0,0.1,0.1,24.9,23.2,23.2,23.63,0.02,180.00 Price_SatinleafIsland,2004-03-27,18:30,0.02,0.02,-0.09,0.0,0.0,0.1,25.8,24.9,23.2,23.31,0.03,45.00 Price_SatinleafIsland,2004-03-27,18:45,0.00,-0.05,0.01,0.0,0.1,0.1,26.2,21.9,27.1,23.03,0.05,180.00 Price_SatinleafIsland,2004-03-27,19:00,0.00,-0.17,-0.03,0.0,0.1,0.3,30.1,23.6,23.6,22.72,0.17,180.00 Price_SatinleafIsland,2004-03-27,19:15,0.00,-0.03,-0.07,0.0,0.0,0.1,32.3,25.4,19.8,22.47,0.03,180.00 Price_SatinleafIsland,2004-03-27,19:30,0.00,-0.07,0.09,0.0,0.3,0.5,28.0,18.1,21.5,22.24,0.07,180.00 Price_SatinleafIsland,2004-03-27,19:45,0.00,-0.01,0.04,0.0,0.0,0.1,28.0,23.2,24.9,22.00,0.01,180.00 Price_SatinleafIsland,2004-03-27,20:00,0.00,-0.01,0.04,0.0,0.0,0.1,24.9,21.9,25.8,21.77,0.01,180.00 Price_SatinleafIsland,2004-03-27,20:15,-0.01,-0.08,-0.01,0.0,0.1,0.1,27.1,19.4,23.2,21.60,0.08,187.10 Price_SatinleafIsland,2004-03-27,20:30,0.00,-0.05,0.05,0.0,0.1,0.1,25.8,18.5,21.9,21.41,0.05,180.00 Price_SatinleafIsland,2004-03-27,20:45,-0.02,-0.05,0.09,0.0,0.0,0.7,27.1,23.2,20.6,21.24,0.05,201.80 Price_SatinleafIsland,2004-03-27,21:00,0.02,0.00,0.00,0.0,0.0,0.1,26.7,23.2,18.9,21.09,0.02,90.00 Price_SatinleafIsland,2004-03-27,21:15,0.01,0.00,-0.05,0.0,0.0,0.1,28.0,22.4,18.1,20.96,0.01,90.00 Price_SatinleafIsland,2004-03-27,21:30,0.01,0.00,-0.02,0.0,0.0,0.1,28.0,23.6,22.4,20.82,0.01,90.00 Price_SatinleafIsland,2004-03-27,21:45,0.00,0.00,-0.06,0.0,0.0,0.1,28.4,23.2,18.9,20.68,0.00,0.00 Price_SatinleafIsland,2004-03-27,22:00,0.02,0.01,0.01,0.0,0.1,0.1,25.4,26.7,23.2,20.56,0.02,63.40 Price_SatinleafIsland,2004-03-27,22:15,-0.05,-0.07,-0.11,0.0,0.0,0.1,22.8,24.5,21.5,20.48,0.09,215.50 Price_SatinleafIsland,2004-03-27,22:30,0.01,0.00,0.01,0.1,0.1,0.1,25.4,23.6,20.2,20.43,0.01,90.00 Price_SatinleafIsland,2004-03-27,22:45,0.00,0.01,-0.02,0.0,0.0,0.1,26.7,22.8,20.6,20.38,0.01,0.00 Price_SatinleafIsland,2004-03-27,23:00,0.00,-0.04,0.00,0.0,0.1,0.2,24.5,20.6,21.1,20.30,0.04,180.00 Price_SatinleafIsland,2004-03-27,23:15,0.01,-0.03,0.05,0.0,0.1,0.2,26.2,24.1,26.7,20.24,0.03,161.60 Price_SatinleafIsland,2004-03-27,23:30,0.01,0.00,0.02,0.0,0.1,0.2,27.5,24.5,26.2,20.20,0.01,90.00 Price_SatinleafIsland,2004-03-27,23:45,0.00,-0.01,0.00,0.0,0.0,0.1,28.8,24.5,27.1,20.17,0.01,180.00 Price_SatinleafIsland,2004-03-28,00:00,0.00,-0.02,-0.02,0.0,0.0,0.1,27.1,22.4,23.2,20.15,0.02,180.00 Price_SatinleafIsland,2004-03-28,00:15,0.00,-0.02,0.01,0.0,0.0,0.1,27.5,21.5,24.5,20.13,0.02,180.00 Price_SatinleafIsland,2004-03-28,00:30,0.03,0.03,0.00,0.0,0.1,0.1,27.1,24.1,25.8,20.09,0.04,45.00 Price_SatinleafIsland,2004-03-28,00:45,0.00,-0.02,0.02,0.0,0.0,0.1,28.8,23.6,26.2,20.05,0.02,180.00 Price_SatinleafIsland,2004-03-28,01:00,0.01,-0.01,-0.01,0.0,0.1,0.1,24.5,20.6,23.6,19.97,0.01,135.00 Price_SatinleafIsland,2004-03-28,01:15,0.00,-0.02,0.03,0.0,0.1,0.1,25.8,22.4,24.5,19.88,0.02,180.00 Price_SatinleafIsland,2004-03-28,01:30,0.00,-0.03,0.02,0.0,0.1,0.1,25.4,21.1,25.8,19.78,0.03,180.00 Price_SatinleafIsland,2004-03-28,01:45,0.02,0.02,0.03,0.0,0.0,0.1,22.8,24.1,24.9,19.68,0.03,45.00 Price_SatinleafIsland,2004-03-28,02:00,0.02,0.01,0.02,0.0,0.0,0.1,23.2,23.2,22.4,19.58,0.02,63.40 Price_SatinleafIsland,2004-03-28,02:15,0.01,0.00,-0.01,0.0,0.0,0.2,26.7,21.1,21.9,19.48,0.01,90.00 Price_SatinleafIsland,2004-03-28,02:30,0.00,-0.01,0.06,0.0,0.0,0.1,24.9,21.9,24.1,19.38,0.01,180.00 Price_SatinleafIsland,2004-03-28,02:45,0.00,-0.01,0.00,0.0,0.0,0.1,26.7,21.9,24.9,19.28,0.01,180.00 Price_SatinleafIsland,2004-03-28,03:00,0.02,0.00,0.02,0.0,0.0,0.1,25.4,21.1,24.9,19.18,0.02,90.00 Price_SatinleafIsland,2004-03-28,03:15,0.02,0.02,0.00,0.0,0.0,0.1,22.4,18.5,27.1,19.08,0.03,45.00 Price_SatinleafIsland,2004-03-28,03:30,0.00,0.00,0.03,0.0,0.0,0.0,30.5,26.2,30.1,18.98,0.00,0.00 Price_SatinleafIsland,2004-03-28,03:45,0.00,-0.01,0.06,0.0,0.0,0.1,29.7,29.7,26.7,18.88,0.01,180.00 Price_SatinleafIsland,2004-03-28,04:00,0.01,0.01,0.00,0.0,0.0,0.0,31.8,28.8,26.7,18.79,0.01,45.00 Price_SatinleafIsland,2004-03-28,04:15,-0.01,-0.02,-0.02,0.0,0.0,0.0,34.4,31.0,27.1,18.70,0.02,206.60 Price_SatinleafIsland,2004-03-28,04:30,0.01,-0.04,0.00,0.0,0.0,0.0,36.1,31.8,31.4,18.61,0.04,166.00 Price_SatinleafIsland,2004-03-28,04:45,0.00,-0.01,0.01,0.0,0.0,0.0,34.8,28.8,29.2,18.53,0.01,180.00 Price_SatinleafIsland,2004-03-28,05:00,0.00,-0.02,0.00,0.0,0.0,0.0,33.1,26.2,30.5,18.44,0.02,180.00 Price_SatinleafIsland,2004-03-28,05:15,0.00,-0.03,0.01,0.0,0.1,0.2,31.8,25.8,32.3,18.37,0.03,180.00 Price_SatinleafIsland,2004-03-28,05:30,0.00,-0.01,0.00,0.0,0.0,0.0,34.0,25.8,27.5,18.30,0.01,180.00 Price_SatinleafIsland,2004-03-28,05:45,0.00,0.01,-0.05,0.0,0.0,0.0,28.8,24.9,29.2,18.22,0.01,0.00 Price_SatinleafIsland,2004-03-28,06:00,-0.01,0.00,-0.08,0.0,0.0,0.1,28.0,24.9,25.8,18.15,0.01,270.00 Price_SatinleafIsland,2004-03-28,06:15,0.00,0.00,-0.05,0.0,0.0,0.1,27.5,23.6,24.9,18.07,0.00,0.00 Price_SatinleafIsland,2004-03-28,06:30,0.00,0.00,0.00,0.0,0.0,0.1,29.2,23.2,25.4,18.03,0.00,0.00 Price_SatinleafIsland,2004-03-28,06:45,0.01,0.00,0.00,0.0,0.0,0.1,28.0,20.6,26.2,18.01,0.01,90.00 Price_SatinleafIsland,2004-03-28,07:00,0.02,0.03,0.02,0.0,0.0,0.1,28.0,23.2,25.8,18.03,0.04,33.70 Price_SatinleafIsland,2004-03-28,07:15,0.02,0.01,0.03,0.0,0.0,0.1,30.1,21.9,26.7,18.07,0.02,63.40 Price_SatinleafIsland,2004-03-28,07:30,0.00,-0.05,0.07,0.0,0.0,0.1,29.7,22.8,29.7,18.14,0.05,180.00 Price_SatinleafIsland,2004-03-28,07:45,0.00,0.00,0.00,0.0,0.0,0.0,30.1,24.5,30.5,18.27,0.00,0.00 Price_SatinleafIsland,2004-03-28,08:00,0.00,-0.01,0.01,0.0,0.0,0.0,30.5,25.8,29.7,18.47,0.01,180.00 Price_SatinleafIsland,2004-03-28,08:15,0.00,0.01,-0.02,0.0,0.0,0.0,27.1,22.4,28.4,18.68,0.01,0.00 Price_SatinleafIsland,2004-03-28,08:30,0.00,0.00,0.00,0.0,0.0,0.0,28.8,24.1,28.0,18.96,0.00,0.00 Price_SatinleafIsland,2004-03-28,08:45,0.00,0.00,0.00,0.0,0.0,0.1,27.1,21.9,28.8,19.63,0.00,0.00 Price_SatinleafIsland,2004-03-28,09:00,0.00,0.00,-0.01,0.0,0.0,0.0,26.7,24.5,29.7,20.27,0.00,0.00 Price_SatinleafIsland,2004-03-28,09:15,0.00,-0.01,-0.02,0.0,0.1,0.0,28.8,24.5,31.4,20.94,0.01,180.00 Price_SatinleafIsland,2004-03-28,09:30,0.00,0.00,-0.02,0.0,0.0,0.0,31.0,26.2,33.1,21.38,0.00,0.00 Price_SatinleafIsland,2004-03-28,09:45,0.00,0.00,0.00,0.0,0.0,0.0,33.1,26.2,31.8,22.08,0.00,0.00 Price_SatinleafIsland,2004-03-28,10:00,0.00,0.00,-0.01,0.0,0.0,0.0,33.5,28.8,29.7,22.90,0.00,0.00 Price_SatinleafIsland,2004-03-28,10:15,0.00,0.00,0.00,0.0,0.0,0.0,33.1,27.1,28.8,23.70,0.00,0.00 Price_SatinleafIsland,2004-03-28,10:30,0.00,0.00,0.00,0.0,0.1,0.0,32.3,27.5,29.7,24.39,0.00,0.00 Price_SatinleafIsland,2004-03-28,10:45,0.00,0.01,0.00,0.0,0.0,0.0,32.3,26.2,28.4,25.16,0.01,0.00 Price_SatinleafIsland,2004-03-28,11:00,0.00,0.00,0.00,0.0,0.0,0.0,30.5,25.4,31.4,25.80,0.00,0.00 Price_SatinleafIsland,2004-03-28,11:15,0.00,0.00,0.00,0.0,0.0,0.0,31.4,24.9,31.8,26.38,0.00,0.00 Price_SatinleafIsland,2004-03-28,11:30,0.00,0.00,0.02,0.0,0.0,0.1,28.4,24.5,31.8,26.85,0.00,0.00 Price_SatinleafIsland,2004-03-28,11:45,0.00,0.00,0.01,0.0,0.0,0.0,31.0,24.1,32.7,27.41,0.00,0.00 Price_SatinleafIsland,2004-03-28,12:00,0.01,0.00,0.02,0.0,0.1,0.1,28.8,24.1,33.5,27.68,0.01,90.00 Price_SatinleafIsland,2004-03-28,12:15,0.01,-0.04,0.05,0.0,0.1,0.1,32.3,23.2,33.5,27.21,0.04,166.00 Price_SatinleafIsland,2004-03-28,12:30,0.00,0.00,0.00,0.0,0.0,0.0,36.5,34.4,36.5,27.13,0.00,0.00 Price_SatinleafIsland,2004-03-28,12:45,0.00,0.00,0.01,0.0,0.0,0.0,33.5,34.8,36.1,27.29,0.00,0.00 Price_SatinleafIsland,2004-03-28,13:00,0.00,0.00,-0.02,0.0,0.0,0.0,36.5,34.0,33.5,28.01,0.00,0.00 Price_SatinleafIsland,2004-03-28,13:15,0.00,0.00,-0.01,0.0,0.0,0.0,37.0,34.8,34.4,28.29,0.00,0.00 Price_SatinleafIsland,2004-03-28,13:30,0.00,0.00,-0.01,0.0,0.0,0.0,33.1,34.8,31.4,28.37,0.00,0.00 Price_SatinleafIsland,2004-03-28,13:45,0.00,-0.02,0.00,0.0,0.1,0.1,37.0,31.8,34.4,29.05,0.02,180.00 Price_SatinleafIsland,2004-03-28,14:00,0.00,-0.02,-0.02,0.0,0.0,0.1,38.7,32.3,32.3,28.93,0.02,180.00 Price_SatinleafIsland,2004-03-28,14:15,0.00,0.00,-0.05,0.0,0.0,0.0,38.7,32.7,31.8,29.38,0.00,0.00 Price_SatinleafIsland,2004-03-28,14:30,0.00,-0.01,-0.01,0.0,0.1,0.0,38.3,31.4,32.7,29.13,0.01,180.00 Price_SatinleafIsland,2004-03-28,14:45,0.00,-0.02,0.00,0.0,0.2,0.1,35.7,30.1,33.5,29.40,0.02,180.00 Price_SatinleafIsland,2004-03-28,15:00,0.00,-0.02,-0.01,0.0,0.0,0.0,34.8,30.5,34.8,29.05,0.02,180.00 Price_SatinleafIsland,2004-03-28,15:15,0.00,0.00,0.01,0.0,0.0,0.0,35.7,31.8,36.5,28.58,0.00,0.00 Price_SatinleafIsland,2004-03-28,15:30,0.00,-0.02,0.02,0.0,0.0,0.1,31.8,27.5,32.7,28.29,0.02,180.00 Price_SatinleafIsland,2004-03-28,15:45,-0.01,-0.07,-0.04,0.0,0.1,0.1,34.0,27.5,30.5,28.32,0.07,188.10 Price_SatinleafIsland,2004-03-28,16:00,-0.01,-0.07,0.06,0.0,0.1,0.1,34.4,26.2,33.1,27.88,0.07,188.10 Price_SatinleafIsland,2004-03-28,16:15,0.01,-0.01,0.01,0.0,0.1,0.1,31.0,28.0,33.5,27.69,0.01,135.00 Price_SatinleafIsland,2004-03-28,16:30,0.00,-0.02,0.02,0.0,0.1,0.1,32.3,27.5,34.4,27.60,0.02,180.00 Price_SatinleafIsland,2004-03-28,16:45,0.00,-0.05,0.05,0.0,0.2,0.1,30.5,24.5,32.7,27.24,0.05,180.00 Price_SatinleafIsland,2004-03-28,17:00,0.00,-0.01,0.00,0.0,0.1,0.1,31.8,26.2,29.2,26.89,0.01,180.00 Price_SatinleafIsland,2004-03-28,17:15,0.01,0.00,0.05,0.0,0.0,0.0,33.1,26.7,31.4,26.51,0.01,90.00 Price_SatinleafIsland,2004-03-28,17:30,0.00,-0.01,0.03,0.0,0.1,0.0,31.4,25.8,31.8,26.16,0.01,180.00 Price_SatinleafIsland,2004-03-28,17:45,-0.01,-0.07,0.05,0.0,0.1,0.1,30.1,21.9,29.7,25.77,0.07,188.10 Price_SatinleafIsland,2004-03-28,18:00,0.00,-0.06,0.04,0.0,0.1,0.1,30.5,23.6,29.2,25.32,0.06,180.00 Price_SatinleafIsland,2004-03-28,18:15,0.00,-0.03,0.06,0.0,0.1,0.1,30.1,24.1,33.1,24.92,0.03,180.00 Price_SatinleafIsland,2004-03-28,18:30,-0.01,-0.07,0.04,0.0,0.1,0.1,28.8,24.1,32.7,24.49,0.07,188.10 Price_SatinleafIsland,2004-03-28,18:45,0.01,-0.04,0.11,0.0,0.2,0.2,31.0,24.1,29.7,24.14,0.04,166.00 Price_SatinleafIsland,2004-03-28,19:00,-0.01,-0.16,-0.01,0.0,0.1,0.2,29.2,23.2,26.7,23.81,0.16,183.60 Price_SatinleafIsland,2004-03-28,19:15,-0.01,-0.09,-0.03,0.0,0.2,0.2,30.5,24.1,26.2,23.47,0.09,186.30 Price_SatinleafIsland,2004-03-28,19:30,0.00,-0.06,-0.03,0.0,0.1,0.2,29.7,26.2,27.1,23.16,0.06,180.00 Price_SatinleafIsland,2004-03-28,19:45,0.00,-0.09,0.02,0.1,0.1,0.2,29.2,23.2,27.5,22.85,0.09,180.00 Price_SatinleafIsland,2004-03-28,20:00,-0.03,-0.04,-0.07,0.0,0.0,0.1,31.4,29.2,30.5,22.55,0.05,216.90 Price_SatinleafIsland,2004-03-28,20:15,0.01,0.00,0.00,0.0,0.1,0.1,31.4,28.4,29.7,22.27,0.01,90.00 Price_SatinleafIsland,2004-03-28,20:30,0.00,-0.03,0.01,0.0,0.1,0.1,31.8,27.1,28.0,22.01,0.03,180.00 Price_SatinleafIsland,2004-03-28,20:45,-0.04,-0.07,-0.03,0.0,0.1,0.1,29.7,24.1,26.2,21.79,0.08,209.70 Price_SatinleafIsland,2004-03-28,21:00,0.01,0.00,-0.02,0.0,0.0,0.1,28.8,22.4,25.4,21.57,0.01,90.00 Price_SatinleafIsland,2004-03-28,21:15,0.07,0.08,0.07,0.0,0.1,0.1,28.0,26.7,26.7,21.35,0.11,41.20 Price_SatinleafIsland,2004-03-28,21:30,0.00,-0.03,0.02,0.0,0.1,0.1,27.1,23.2,24.1,21.15,0.03,180.00 Price_SatinleafIsland,2004-03-28,21:45,-0.03,-0.13,0.02,0.0,0.1,0.2,26.7,21.1,26.2,20.98,0.13,193.00 Price_SatinleafIsland,2004-03-28,22:00,-0.01,-0.09,-0.01,0.0,0.1,0.2,25.4,20.6,24.1,20.80,0.09,186.30 Price_SatinleafIsland,2004-03-28,22:15,0.02,0.00,0.00,0.0,0.1,0.1,26.7,23.2,24.5,20.59,0.02,90.00 Price_SatinleafIsland,2004-03-28,22:30,0.08,0.08,0.14,0.0,0.1,0.1,24.5,24.5,24.9,20.41,0.11,45.00 Price_SatinleafIsland,2004-03-28,22:45,0.04,0.00,0.11,0.0,0.2,0.2,28.8,19.8,25.4,20.26,0.04,90.00 Price_SatinleafIsland,2004-03-28,23:00,0.01,-0.01,0.04,0.0,0.0,0.1,29.2,25.4,27.5,20.10,0.01,135.00 Price_SatinleafIsland,2004-03-28,23:15,0.01,0.00,0.04,0.0,0.0,0.1,30.5,26.7,24.9,19.96,0.01,90.00 Price_SatinleafIsland,2004-03-28,23:30,0.04,0.01,0.07,0.0,0.1,0.1,27.5,18.5,25.8,19.86,0.04,76.00 Price_SatinleafIsland,2004-03-28,23:45,0.01,-0.02,0.01,0.0,0.1,0.1,27.1,23.6,25.4,19.75,0.02,153.40 Price_SatinleafIsland,2004-03-29,00:00,0.02,-0.07,0.13,0.0,0.1,0.2,25.4,18.9,23.6,19.64,0.07,164.10 Price_SatinleafIsland,2004-03-29,00:15,0.10,0.09,0.12,0.0,0.1,0.1,20.6,19.4,21.5,19.50,0.13,48.00 Price_SatinleafIsland,2004-03-29,00:30,-0.01,-0.04,-0.08,0.0,0.0,0.2,25.8,22.4,18.9,19.38,0.04,194.00 Price_SatinleafIsland,2004-03-29,00:45,0.01,-0.03,-0.03,0.0,0.1,0.2,22.8,20.6,18.9,19.25,0.03,161.60 Price_SatinleafIsland,2004-03-29,01:00,0.02,-0.02,0.00,0.1,0.1,0.2,27.5,23.2,22.8,19.15,0.03,135.00 Price_SatinleafIsland,2004-03-29,01:15,0.03,0.00,0.08,0.0,0.1,0.2,24.9,15.5,19.4,19.01,0.03,90.00 Price_SatinleafIsland,2004-03-29,01:30,-0.01,-0.07,0.05,0.0,0.0,0.1,26.2,16.3,23.2,18.90,0.07,188.10 Price_SatinleafIsland,2004-03-29,01:45,-0.02,-0.09,0.05,0.0,0.1,0.1,25.8,15.9,22.4,18.77,0.09,192.50 Price_SatinleafIsland,2004-03-29,02:00,0.04,-0.12,0.12,0.1,0.2,0.2,28.8,24.9,27.5,18.69,0.13,161.60 Price_SatinleafIsland,2004-03-29,02:15,0.02,0.00,0.01,0.1,0.1,0.1,37.4,38.7,44.7,18.56,0.02,90.00 Price_SatinleafIsland,2004-03-29,02:30,0.01,-0.03,0.08,0.0,0.0,0.1,25.4,20.2,23.6,18.49,0.03,161.60 Price_SatinleafIsland,2004-03-29,02:45,0.01,0.00,0.01,0.0,0.0,0.1,27.1,22.4,22.8,18.39,0.01,90.00 Price_SatinleafIsland,2004-03-29,03:00,0.01,0.00,0.05,0.0,0.0,0.0,25.8,22.8,24.9,18.27,0.01,90.00 Price_SatinleafIsland,2004-03-29,03:15,0.01,-0.05,0.10,0.0,0.1,0.2,24.9,14.6,28.8,18.15,0.05,168.70 Price_SatinleafIsland,2004-03-29,03:30,0.00,-0.02,0.04,0.0,0.0,0.1,26.2,17.6,29.2,18.04,0.02,180.00 Price_SatinleafIsland,2004-03-29,03:45,0.00,-0.02,0.04,0.0,0.0,0.1,28.8,18.9,29.7,17.95,0.02,180.00 Price_SatinleafIsland,2004-03-29,04:00,0.03,0.05,0.05,0.0,0.0,0.0,28.8,19.8,28.4,17.83,0.06,31.00 Price_SatinleafIsland,2004-03-29,04:15,0.02,0.06,-0.04,0.0,0.0,0.1,29.2,20.2,28.8,17.73,0.06,18.40 Price_SatinleafIsland,2004-03-29,04:30,-0.01,-0.01,-0.02,0.0,0.0,0.1,28.8,19.4,28.8,17.65,0.01,225.00 Price_SatinleafIsland,2004-03-29,04:45,0.00,0.00,0.03,0.0,0.0,0.1,28.4,21.1,29.2,17.55,0.00,0.00 Price_SatinleafIsland,2004-03-29,05:00,0.00,-0.02,-0.02,0.0,0.0,0.1,27.1,18.9,26.7,17.44,0.02,180.00 Price_SatinleafIsland,2004-03-29,05:15,-0.01,-0.03,-0.01,0.0,0.1,0.1,27.1,19.8,27.1,17.35,0.03,198.40 Price_SatinleafIsland,2004-03-29,05:30,-0.02,-0.05,-0.01,0.0,0.1,0.1,27.1,21.1,21.1,17.25,0.05,201.80 Price_SatinleafIsland,2004-03-29,05:45,0.00,0.00,-0.06,0.0,0.0,0.1,30.5,21.9,20.2,17.19,0.00,0.00 Price_SatinleafIsland,2004-03-29,06:00,-0.01,0.00,-0.04,0.0,0.0,0.1,31.8,24.5,18.9,17.12,0.01,270.00 Price_SatinleafIsland,2004-03-29,06:15,0.00,0.00,-0.02,0.0,0.0,0.0,29.7,24.9,24.1,17.05,0.00,0.00 Price_SatinleafIsland,2004-03-29,06:30,0.00,0.00,-0.03,0.0,0.0,0.1,27.1,22.8,23.6,17.02,0.00,0.00 Price_SatinleafIsland,2004-03-29,06:45,0.01,0.00,0.02,0.0,0.0,0.1,26.7,22.4,23.6,17.02,0.01,90.00 Price_SatinleafIsland,2004-03-29,07:00,-0.01,-0.03,0.00,0.0,0.0,0.1,22.4,22.4,25.4,17.06,0.03,198.40 Price_SatinleafIsland,2004-03-29,07:15,-0.01,-0.04,0.01,0.0,0.0,0.1,26.7,21.9,25.4,17.13,0.04,194.00 Price_SatinleafIsland,2004-03-29,07:30,0.00,-0.02,0.00,0.0,0.0,0.1,26.7,22.4,26.7,17.25,0.02,180.00 Price_SatinleafIsland,2004-03-29,07:45,0.00,0.00,-0.02,0.0,0.0,0.1,28.0,22.4,26.2,17.42,0.00,0.00 Price_SatinleafIsland,2004-03-29,08:00,0.00,0.00,0.01,0.0,0.0,0.0,28.0,24.9,26.7,17.65,0.00,0.00 Price_SatinleafIsland,2004-03-29,08:15,0.00,0.00,0.00,0.0,0.0,0.0,27.5,24.9,26.7,17.91,0.00,0.00 Price_SatinleafIsland,2004-03-29,08:30,0.00,-0.01,0.00,0.0,0.1,0.1,24.9,23.6,26.7,18.24,0.01,180.00 Price_SatinleafIsland,2004-03-29,08:45,0.00,0.00,-0.02,0.0,0.0,0.0,24.9,24.1,27.1,18.92,0.00,0.00 Price_SatinleafIsland,2004-03-29,09:00,0.00,0.00,-0.01,0.0,0.1,0.1,24.1,22.4,27.5,19.59,0.00,0.00 Price_SatinleafIsland,2004-03-29,09:15,0.00,0.00,-0.02,0.0,0.1,0.0,26.7,21.1,26.2,20.26,0.00,0.00 Price_SatinleafIsland,2004-03-29,09:30,0.00,0.00,-0.01,0.0,0.1,0.1,26.7,19.8,24.5,20.73,0.00,0.00 Price_SatinleafIsland,2004-03-29,09:45,0.00,-0.01,-0.01,0.0,0.0,0.1,26.2,20.6,24.1,21.42,0.01,180.00 Price_SatinleafIsland,2004-03-29,10:00,0.00,0.00,0.00,0.0,0.1,0.1,26.7,20.2,25.4,22.37,0.00,0.00 Price_SatinleafIsland,2004-03-29,10:15,0.00,0.00,0.03,0.0,0.1,0.1,24.9,22.4,24.9,23.16,0.00,0.00 Price_SatinleafIsland,2004-03-29,10:30,0.00,0.00,0.00,0.0,0.0,0.1,31.0,24.1,25.8,23.93,0.00,0.00 Price_SatinleafIsland,2004-03-29,10:45,0.00,0.00,0.00,0.0,0.0,0.1,31.8,24.9,25.8,24.68,0.00,0.00 Price_SatinleafIsland,2004-03-29,11:00,0.00,0.00,0.00,0.0,0.0,0.1,29.7,24.1,25.4,25.46,0.00,0.00 Price_SatinleafIsland,2004-03-29,11:15,0.00,0.00,-0.01,0.0,0.1,0.1,31.4,23.2,25.4,25.99,0.00,0.00 Price_SatinleafIsland,2004-03-29,11:30,0.00,0.00,0.00,0.0,0.1,0.1,29.7,24.1,25.4,26.61,0.00,0.00 Price_SatinleafIsland,2004-03-29,11:45,0.00,0.01,0.00,0.0,0.0,0.1,29.7,23.2,25.8,27.42,0.01,0.00 Price_SatinleafIsland,2004-03-29,12:00,0.00,0.00,0.00,0.0,0.1,0.1,30.5,27.1,25.4,27.61,0.00,0.00 Price_SatinleafIsland,2004-03-29,12:15,0.00,0.01,0.00,0.0,0.0,0.1,28.8,26.2,25.4,27.53,0.01,0.00 Price_SatinleafIsland,2004-03-29,12:30,0.00,0.00,-0.01,0.0,0.1,0.0,29.7,27.1,28.0,28.12,0.00,0.00 Price_SatinleafIsland,2004-03-29,12:45,0.00,0.00,0.00,0.0,0.1,0.0,29.2,26.7,29.2,27.34,0.00,0.00 Price_SatinleafIsland,2004-03-29,13:00,0.00,-0.01,0.03,0.0,0.0,0.1,30.1,24.9,27.1,26.76,0.01,180.00 Price_SatinleafIsland,2004-03-29,13:15,0.04,-0.16,0.20,0.0,0.1,0.1,29.7,26.2,28.8,26.33,0.16,166.00 Price_SatinleafIsland,2004-03-29,13:30,-0.08,-0.14,0.00,0.2,0.2,0.2,36.5,34.4,33.5,25.89,0.16,209.70 Price_SatinleafIsland,2004-03-29,13:45,0.05,-0.09,-0.01,0.0,0.1,0.2,31.0,28.4,28.4,25.34,0.10,150.90 Price_SatinleafIsland,2004-03-29,14:00,0.09,0.00,0.16,0.0,0.1,0.1,28.0,27.5,28.4,25.26,0.09,90.00 Price_SatinleafIsland,2004-03-29,14:15,0.09,-0.05,0.15,0.0,0.1,0.2,26.7,26.2,25.8,25.32,0.10,119.10 Price_SatinleafIsland,2004-03-29,14:30,0.04,-0.09,0.13,0.0,0.1,0.2,27.5,25.4,27.1,25.25,0.10,156.00 Price_SatinleafIsland,2004-03-29,14:45,0.05,-0.11,0.21,0.0,0.1,0.2,26.2,24.9,27.5,25.01,0.12,155.60 Price_SatinleafIsland,2004-03-29,15:00,0.03,-0.08,0.09,0.1,0.3,0.2,26.2,24.5,26.7,24.72,0.09,159.40 Price_SatinleafIsland,2004-03-29,15:15,0.02,-0.10,0.07,0.0,0.1,0.1,25.8,24.1,24.9,24.42,0.10,168.70 Price_SatinleafIsland,2004-03-29,15:30,0.02,-0.09,0.10,0.0,0.1,0.2,25.8,24.1,24.9,24.12,0.09,167.50 Price_SatinleafIsland,2004-03-29,15:45,0.02,-0.07,0.07,0.0,0.1,0.1,25.4,24.1,24.5,23.84,0.07,164.10 Price_SatinleafIsland,2004-03-29,16:00,0.04,-0.03,0.00,0.0,0.1,0.2,25.4,24.1,23.2,23.64,0.05,126.90 Price_SatinleafIsland,2004-03-29,16:15,0.02,0.00,-0.10,0.0,0.1,0.2,27.5,24.9,22.4,23.51,0.02,90.00 Price_SatinleafIsland,2004-03-29,16:30,-0.01,-0.11,0.04,0.0,0.1,0.1,27.5,20.6,24.5,23.54,0.11,185.20 Price_SatinleafIsland,2004-03-29,16:45,0.00,-0.11,0.07,0.0,0.1,0.1,27.1,21.9,25.8,23.63,0.11,180.00 Price_SatinleafIsland,2004-03-29,17:00,0.03,0.01,0.06,0.0,0.0,0.1,24.5,23.2,27.5,23.62,0.03,71.60 Price_SatinleafIsland,2004-03-29,17:15,0.01,-0.06,0.12,0.0,0.1,0.1,24.5,20.6,28.4,23.60,0.06,170.50 Price_SatinleafIsland,2004-03-29,17:30,0.06,0.01,0.08,0.0,0.1,0.2,21.9,22.8,24.5,23.49,0.06,80.50 Price_SatinleafIsland,2004-03-29,17:45,0.01,-0.02,0.03,0.0,0.1,0.2,24.1,23.6,24.5,23.30,0.02,153.40 Price_SatinleafIsland,2004-03-29,18:00,0.02,-0.02,0.04,0.0,0.1,0.1,23.6,22.4,24.1,23.09,0.03,135.00 Price_SatinleafIsland,2004-03-29,18:15,0.00,-0.04,0.01,0.0,0.1,0.1,22.8,21.5,24.5,22.88,0.04,180.00 Price_SatinleafIsland,2004-03-29,18:30,0.00,-0.04,0.06,0.0,0.1,0.1,23.6,21.1,21.1,22.68,0.04,180.00 Price_SatinleafIsland,2004-03-29,18:45,0.01,0.00,0.00,0.0,0.0,0.1,25.8,22.8,22.4,22.42,0.01,90.00 Price_SatinleafIsland,2004-03-29,19:00,0.00,0.00,0.00,0.0,0.1,0.3,24.5,23.6,22.4,22.17,0.00,0.00 Price_SatinleafIsland,2004-03-29,19:15,-0.02,-0.01,-0.03,0.0,0.0,0.1,31.0,27.1,29.2,21.93,0.02,243.40 Price_SatinleafIsland,2004-03-29,19:30,0.01,0.02,0.00,0.0,0.0,0.0,33.5,27.1,33.5,21.71,0.02,26.60 Price_SatinleafIsland,2004-03-29,19:45,0.00,0.00,0.00,0.0,0.0,0.1,33.5,28.0,31.4,21.49,0.00,0.00 Price_SatinleafIsland,2004-03-29,20:00,0.00,-0.01,0.00,0.0,0.0,0.0,32.3,31.4,34.4,21.29,0.01,180.00 Price_SatinleafIsland,2004-03-29,20:15,0.00,0.00,-0.02,0.0,0.0,0.0,32.3,28.0,33.5,21.08,0.00,0.00 Price_SatinleafIsland,2004-03-29,20:30,-0.01,-0.01,-0.03,0.0,0.0,0.0,31.4,30.5,33.5,20.89,0.01,225.00 Price_SatinleafIsland,2004-03-29,20:45,0.00,0.01,-0.02,0.0,0.0,0.0,30.1,29.2,33.5,20.72,0.01,0.00 Price_SatinleafIsland,2004-03-29,21:00,-0.01,-0.02,0.00,0.0,0.0,0.0,32.3,29.2,31.0,20.57,0.02,206.60 Price_SatinleafIsland,2004-03-29,21:15,0.01,0.00,0.05,0.0,0.0,0.1,27.1,29.2,34.0,20.39,0.01,90.00 Price_SatinleafIsland,2004-03-29,21:30,0.03,0.02,0.02,0.0,0.0,0.1,27.5,29.7,30.5,20.21,0.04,56.30 Price_SatinleafIsland,2004-03-29,21:45,0.00,0.00,0.00,0.0,0.0,0.0,28.0,30.1,34.0,20.01,0.00,0.00 Price_SatinleafIsland,2004-03-29,22:00,0.01,0.01,0.01,0.0,0.0,0.0,28.0,29.7,35.3,19.85,0.01,45.00 Price_SatinleafIsland,2004-03-29,22:15,0.00,0.00,0.00,0.0,0.0,0.0,31.8,28.0,39.1,19.70,0.00,0.00 Price_SatinleafIsland,2004-03-29,22:30,0.00,-0.04,0.05,0.0,0.0,0.1,31.0,24.5,37.0,19.55,0.04,180.00 Price_SatinleafIsland,2004-03-29,22:45,0.00,-0.02,0.02,0.0,0.0,0.1,31.8,27.5,33.1,19.38,0.02,180.00 Price_SatinleafIsland,2004-03-29,23:00,0.00,-0.01,-0.01,0.0,0.0,0.0,32.3,30.5,32.3,19.21,0.01,180.00 Price_SatinleafIsland,2004-03-29,23:15,0.01,0.01,0.00,0.0,0.0,0.0,30.5,30.5,32.7,19.06,0.01,45.00 Price_SatinleafIsland,2004-03-29,23:30,0.02,0.02,0.03,0.0,0.0,0.0,33.1,29.2,32.7,18.94,0.03,45.00 Price_SatinleafIsland,2004-03-29,23:45,0.00,-0.01,0.02,0.0,0.0,0.0,36.5,28.0,31.0,18.82,0.01,180.00 Price_SatinleafIsland,2004-03-30,00:00,0.00,0.00,-0.01,0.0,0.0,0.0,37.0,29.2,28.4,18.70,0.00,0.00 Price_SatinleafIsland,2004-03-30,00:15,0.00,0.00,-0.04,0.0,0.0,0.0,37.8,31.0,26.7,18.55,0.00,0.00 Price_SatinleafIsland,2004-03-30,00:30,0.00,-0.02,-0.02,0.0,0.0,0.0,35.3,28.8,27.1,18.42,0.02,180.00 Price_SatinleafIsland,2004-03-30,00:45,0.00,0.00,-0.02,0.0,0.0,0.0,32.7,26.2,24.5,18.29,0.00,0.00 Price_SatinleafIsland,2004-03-30,01:00,0.00,0.00,0.00,0.0,0.0,0.0,31.8,27.5,25.4,18.16,0.00,0.00 Price_SatinleafIsland,2004-03-30,01:15,0.02,-0.01,0.00,0.0,0.0,0.1,32.3,26.7,23.6,18.05,0.02,116.60 Price_SatinleafIsland,2004-03-30,01:30,0.00,0.00,-0.03,0.0,0.0,0.1,33.1,26.7,24.5,17.95,0.00,0.00 Price_SatinleafIsland,2004-03-30,01:45,0.00,-0.02,-0.02,0.0,0.0,0.0,34.8,24.9,25.8,17.82,0.02,180.00 Price_SatinleafIsland,2004-03-30,02:00,0.00,-0.04,0.03,0.0,0.0,0.1,34.4,25.4,28.0,17.70,0.04,180.00 Price_SatinleafIsland,2004-03-30,02:15,0.00,-0.02,-0.02,0.0,0.0,0.0,37.0,25.4,27.5,17.61,0.02,180.00 Price_SatinleafIsland,2004-03-30,02:30,0.00,-0.01,-0.02,0.0,0.0,0.1,34.0,25.8,25.4,17.49,0.01,180.00 Price_SatinleafIsland,2004-03-30,02:45,0.01,0.00,0.00,0.0,0.0,0.1,34.4,26.2,26.2,17.40,0.01,90.00 Price_SatinleafIsland,2004-03-30,03:00,0.00,0.00,-0.05,0.0,0.0,0.1,33.5,24.5,24.1,17.30,0.00,0.00 Price_SatinleafIsland,2004-03-30,03:15,0.00,0.00,-0.02,0.0,0.0,0.1,34.4,25.4,25.8,17.22,0.00,0.00 Price_SatinleafIsland,2004-03-30,03:30,0.00,0.00,-0.02,0.0,0.0,0.0,32.3,26.7,28.4,17.14,0.00,0.00 Price_SatinleafIsland,2004-03-30,03:45,0.00,-0.03,0.00,0.0,0.0,0.1,31.0,27.1,30.1,17.05,0.03,180.00 Price_SatinleafIsland,2004-03-30,04:00,0.02,0.02,-0.04,0.0,0.0,0.2,29.7,30.1,28.8,16.98,0.03,45.00 Price_SatinleafIsland,2004-03-30,04:15,0.01,0.00,0.00,0.0,0.0,0.0,33.5,31.4,28.8,16.89,0.01,90.00 Price_SatinleafIsland,2004-03-30,04:30,0.03,-0.01,-0.01,0.1,0.2,0.2,33.1,29.7,31.0,16.82,0.03,108.40 Price_SatinleafIsland,2004-03-30,04:45,0.00,0.00,0.00,0.0,0.0,0.0,30.1,34.0,31.8,16.75,0.00,0.00 Price_SatinleafIsland,2004-03-30,05:00,0.00,0.00,0.00,0.0,0.0,0.0,28.8,31.8,29.2,16.69,0.00,0.00 Price_SatinleafIsland,2004-03-30,05:15,0.00,0.00,0.00,0.0,0.0,0.0,32.3,30.1,29.2,16.61,0.00,0.00 Price_SatinleafIsland,2004-03-30,05:30,-0.01,-0.03,0.03,0.0,0.0,0.0,34.4,29.2,29.7,16.54,0.03,198.40 Price_SatinleafIsland,2004-03-30,05:45,0.00,0.00,0.02,0.0,0.0,0.0,33.1,29.2,29.2,16.48,0.00,0.00 Price_SatinleafIsland,2004-03-30,06:00,0.00,-0.02,0.00,0.0,0.0,0.0,33.5,32.3,30.5,16.41,0.02,180.00 Price_SatinleafIsland,2004-03-30,06:15,0.00,0.00,0.01,0.0,0.0,0.0,32.3,28.4,29.7,16.36,0.00,0.00 Price_SatinleafIsland,2004-03-30,06:30,-0.01,-0.01,-0.04,0.0,0.0,0.0,30.1,28.4,29.7,16.32,0.01,225.00 Price_SatinleafIsland,2004-03-30,06:45,0.00,0.00,0.00,0.0,0.0,0.2,28.8,28.8,33.5,16.32,0.00,0.00 Price_SatinleafIsland,2004-03-30,07:00,0.00,0.00,0.00,0.0,0.0,0.0,31.0,31.0,31.4,16.37,0.00,0.00 Price_SatinleafIsland,2004-03-30,07:15,0.00,0.00,-0.02,0.0,0.0,0.0,31.4,30.5,32.3,16.43,0.00,0.00 Price_SatinleafIsland,2004-03-30,07:30,0.00,0.00,0.00,0.0,0.0,0.0,33.5,32.3,32.3,16.54,0.00,0.00 Price_SatinleafIsland,2004-03-30,07:45,0.00,0.00,0.00,0.0,0.0,0.0,34.0,33.5,33.5,16.69,0.00,0.00 Price_SatinleafIsland,2004-03-30,08:00,0.00,0.00,-0.01,0.0,0.0,0.0,35.3,33.5,34.8,16.92,0.00,0.00 Price_SatinleafIsland,2004-03-30,08:15,0.00,0.00,-0.01,0.0,0.0,0.0,35.3,33.1,34.8,17.18,0.00,0.00 Price_SatinleafIsland,2004-03-30,08:30,0.00,0.00,0.00,0.0,0.0,0.0,34.0,32.7,35.3,17.53,0.00,0.00 Price_SatinleafIsland,2004-03-30,08:45,0.00,0.00,0.00,0.0,0.0,0.0,34.0,33.5,34.0,18.27,0.00,0.00 Price_SatinleafIsland,2004-03-30,09:00,0.00,0.00,0.00,0.0,0.0,0.0,32.7,33.1,35.3,19.01,0.00,0.00 Price_SatinleafIsland,2004-03-30,09:15,0.00,0.00,-0.01,0.0,0.0,0.0,31.8,32.3,36.1,19.76,0.00,0.00 Price_SatinleafIsland,2004-03-30,09:30,0.00,0.00,0.00,0.0,0.0,0.0,31.8,28.4,33.1,20.30,0.00,0.00 Price_SatinleafIsland,2004-03-30,09:45,0.00,0.00,0.00,0.0,0.0,0.0,31.8,29.2,33.1,20.96,0.00,0.00 Price_SatinleafIsland,2004-03-30,10:00,0.00,0.00,-0.02,0.0,0.0,0.1,30.5,27.5,31.0,22.04,0.00,0.00 Price_SatinleafIsland,2004-03-30,10:15,0.00,0.00,-0.01,0.0,0.0,0.0,32.3,24.5,29.7,22.87,0.00,0.00 Price_SatinleafIsland,2004-03-30,10:30,0.00,0.00,-0.03,0.0,0.0,0.0,30.5,29.7,32.3,23.66,0.00,0.00 Price_SatinleafIsland,2004-03-30,10:45,0.00,0.00,0.00,0.0,0.0,0.0,31.8,30.1,31.4,24.43,0.00,0.00 Price_SatinleafIsland,2004-03-30,11:00,0.00,0.01,-0.01,0.0,0.0,0.0,31.4,31.0,30.1,25.16,0.01,0.00 Price_SatinleafIsland,2004-03-30,11:15,0.00,0.00,-0.02,0.0,0.0,0.0,31.8,28.4,31.0,25.88,0.00,0.00 Price_SatinleafIsland,2004-03-30,11:30,0.01,0.01,0.00,0.0,0.0,0.0,31.0,31.4,32.3,26.53,0.01,45.00 Price_SatinleafIsland,2004-03-30,11:45,0.00,0.00,-0.02,0.0,0.0,0.0,32.3,29.7,32.3,27.17,0.00,0.00 Price_SatinleafIsland,2004-03-30,12:00,0.00,0.00,-0.02,0.0,0.0,0.1,31.4,31.8,33.1,27.81,0.00,0.00 Price_SatinleafIsland,2004-03-30,12:15,0.00,0.00,-0.01,0.0,0.0,0.0,32.3,30.5,33.5,28.43,0.00,0.00 Price_SatinleafIsland,2004-03-30,12:30,0.00,0.00,0.00,0.0,0.0,0.0,33.5,30.1,36.1,29.02,0.00,0.00 Price_SatinleafIsland,2004-03-30,12:45,0.00,0.00,0.00,0.0,0.0,0.0,34.8,32.7,37.4,29.53,0.00,0.00 Price_SatinleafIsland,2004-03-30,13:00,0.00,0.00,0.00,0.0,0.0,0.0,34.8,32.7,34.4,30.00,0.00,0.00 Price_SatinleafIsland,2004-03-30,13:15,0.00,-0.01,-0.01,0.0,0.0,0.0,40.0,34.0,34.0,30.35,0.01,180.00 Price_SatinleafIsland,2004-03-30,13:30,0.00,0.00,0.02,0.0,0.0,0.0,36.1,34.4,39.1,30.59,0.00,0.00 Price_SatinleafIsland,2004-03-30,13:45,0.00,-0.03,0.02,0.0,0.0,0.0,38.3,30.1,37.4,30.72,0.03,180.00 Price_SatinleafIsland,2004-03-30,14:00,0.00,0.00,0.00,0.0,0.0,0.0,41.7,33.5,37.8,30.94,0.00,0.00 Price_SatinleafIsland,2004-03-30,14:15,0.00,-0.01,0.00,0.0,0.0,0.0,41.7,32.3,38.3,30.99,0.01,180.00 Price_SatinleafIsland,2004-03-30,14:30,0.00,-0.04,0.05,0.0,0.0,0.0,36.5,30.1,37.4,31.00,0.04,180.00 Price_SatinleafIsland,2004-03-30,14:45,0.00,-0.05,0.03,0.0,0.1,0.1,34.8,29.7,38.3,31.00,0.05,180.00 Price_SatinleafIsland,2004-03-30,15:00,0.00,-0.05,0.03,0.0,0.1,0.1,35.3,27.5,37.8,30.78,0.05,180.00 Price_SatinleafIsland,2004-03-30,15:15,0.00,-0.04,0.06,0.0,0.0,0.0,33.1,28.8,36.5,30.59,0.04,180.00 Price_SatinleafIsland,2004-03-30,15:30,0.00,-0.11,0.10,0.0,0.1,0.1,33.1,28.0,34.4,30.35,0.11,180.00 Price_SatinleafIsland,2004-03-30,15:45,0.00,-0.05,0.04,0.0,0.1,0.1,32.7,27.1,32.3,30.11,0.05,180.00 Price_SatinleafIsland,2004-03-30,16:00,0.00,-0.04,0.04,0.0,0.1,0.1,30.5,24.9,32.3,29.64,0.04,180.00 Price_SatinleafIsland,2004-03-30,16:15,0.00,-0.03,0.00,0.0,0.0,0.1,32.3,28.8,29.7,29.40,0.03,180.00 Price_SatinleafIsland,2004-03-30,16:30,0.00,-0.03,0.03,0.0,0.1,0.1,30.5,28.8,31.8,29.12,0.03,180.00 Price_SatinleafIsland,2004-03-30,16:45,-0.03,-0.10,0.02,0.0,0.1,0.1,29.7,28.8,31.8,28.57,0.10,196.70 Price_SatinleafIsland,2004-03-30,17:00,0.00,-0.01,0.00,0.0,0.0,0.1,35.3,30.1,29.7,28.13,0.01,180.00 Price_SatinleafIsland,2004-03-30,17:15,0.00,-0.01,0.00,0.0,0.0,0.0,31.8,26.2,24.9,27.70,0.01,180.00 Price_SatinleafIsland,2004-03-30,17:30,0.00,-0.03,0.00,0.0,0.1,0.1,31.0,28.4,27.5,27.34,0.03,180.00 Price_SatinleafIsland,2004-03-30,17:45,0.00,-0.02,0.01,0.0,0.1,0.1,30.5,25.4,26.7,26.87,0.02,180.00 Price_SatinleafIsland,2004-03-30,18:00,0.00,0.00,-0.01,0.0,0.1,0.1,28.8,25.4,24.9,26.39,0.00,0.00 Price_SatinleafIsland,2004-03-30,18:15,0.00,-0.01,0.00,0.0,0.0,0.1,27.1,24.5,24.1,25.92,0.01,180.00 Price_SatinleafIsland,2004-03-30,18:30,-0.02,-0.02,-0.01,0.0,0.1,0.1,27.1,21.1,21.1,25.43,0.03,225.00 Price_SatinleafIsland,2004-03-30,18:45,0.02,0.02,0.02,0.0,0.1,0.2,25.8,24.5,21.1,25.00,0.03,45.00 Price_SatinleafIsland,2004-03-30,19:00,-0.01,-0.03,-0.03,0.0,0.1,0.1,22.8,21.5,22.4,24.60,0.03,198.40 Price_SatinleafIsland,2004-03-30,19:15,-0.04,-0.03,-0.08,0.0,0.1,0.1,23.2,21.9,24.1,24.17,0.05,233.10 Price_SatinleafIsland,2004-03-30,19:30,-0.02,-0.01,-0.02,0.0,0.1,0.1,21.9,20.6,23.2,23.80,0.02,243.40 Price_SatinleafIsland,2004-03-30,19:45,-0.02,-0.02,0.00,0.1,0.1,0.1,24.1,27.5,24.9,23.47,0.03,225.00 Price_SatinleafIsland,2004-03-30,20:00,-0.01,0.00,-0.02,0.0,0.1,0.1,26.7,23.2,23.6,23.18,0.01,270.00 Price_SatinleafIsland,2004-03-30,20:15,0.00,0.00,0.00,0.0,0.1,0.1,26.7,21.1,21.1,22.87,0.00,0.00 Price_SatinleafIsland,2004-03-30,20:30,0.01,0.03,0.04,0.0,0.1,0.2,26.7,22.8,18.1,22.58,0.03,18.40 Price_SatinleafIsland,2004-03-30,20:45,0.02,0.01,-0.01,0.0,0.1,0.1,24.5,22.4,19.4,22.33,0.02,63.40 Price_SatinleafIsland,2004-03-30,21:00,0.02,0.00,-0.03,0.0,0.1,0.2,24.5,22.8,20.2,22.09,0.02,90.00 Price_SatinleafIsland,2004-03-30,21:15,0.00,-0.07,-0.06,0.0,0.1,0.2,24.9,19.8,19.4,21.87,0.07,180.00 Price_SatinleafIsland,2004-03-30,21:30,-0.01,-0.10,-0.05,0.0,0.2,0.3,26.2,18.5,16.8,21.65,0.10,185.70 Price_SatinleafIsland,2004-03-30,21:45,0.00,-0.05,-0.27,0.0,0.1,0.3,27.5,23.2,18.5,21.45,0.05,180.00 Price_SatinleafIsland,2004-03-30,22:00,0.01,-0.01,-0.01,0.0,0.1,0.2,23.6,21.9,22.4,21.21,0.01,135.00 Price_SatinleafIsland,2004-03-30,22:15,0.00,-0.08,0.07,0.0,0.1,0.2,24.1,16.3,21.5,21.02,0.08,180.00 Price_SatinleafIsland,2004-03-30,22:30,0.00,-0.05,-0.02,0.0,0.1,0.2,24.5,18.5,21.1,20.83,0.05,180.00 Price_SatinleafIsland,2004-03-30,22:45,0.00,-0.05,0.07,0.0,0.1,0.2,26.2,18.1,20.6,20.61,0.05,180.00 Price_SatinleafIsland,2004-03-30,23:00,0.00,0.00,-0.01,0.0,0.1,0.2,28.0,18.1,22.8,20.45,0.00,0.00 Price_SatinleafIsland,2004-03-30,23:15,0.00,-0.02,0.03,0.0,0.1,0.1,26.7,21.9,24.1,20.32,0.02,180.00 Price_SatinleafIsland,2004-03-30,23:30,0.00,0.00,-0.03,0.0,0.1,0.1,26.7,21.5,24.9,20.16,0.00,0.00 Price_SatinleafIsland,2004-03-30,23:45,-0.01,-0.06,0.04,0.0,0.0,0.1,26.7,20.2,26.2,20.00,0.06,189.50 Price_SatinleafIsland,2004-03-31,00:00,0.00,-0.04,0.05,0.0,0.0,0.1,28.8,20.2,24.5,19.83,0.04,180.00 Price_SatinleafIsland,2004-03-31,00:15,0.00,-0.04,-0.02,0.0,0.0,0.1,27.5,20.2,24.9,19.67,0.04,180.00 Price_SatinleafIsland,2004-03-31,00:30,0.00,-0.03,0.03,0.0,0.1,0.1,27.1,18.5,24.9,19.53,0.03,180.00 Price_SatinleafIsland,2004-03-31,00:45,-0.02,-0.08,0.02,0.0,0.1,0.1,28.8,19.4,21.9,19.40,0.08,194.00 Price_SatinleafIsland,2004-03-31,01:00,0.01,0.00,0.00,0.0,0.1,0.2,26.2,17.6,20.6,19.25,0.01,90.00 Price_SatinleafIsland,2004-03-31,01:15,0.00,-0.02,0.00,0.0,0.1,0.1,24.1,19.4,19.8,19.10,0.02,180.00 Price_SatinleafIsland,2004-03-31,01:30,0.00,-0.02,0.03,0.0,0.0,0.1,50.7,50.3,52.0,19.01,0.02,180.00 Price_SatinleafIsland,2004-03-31,01:45,0.00,0.00,0.00,0.0,0.0,0.0,48.2,45.6,49.9,18.96,0.00,0.00 Price_SatinleafIsland,2004-03-31,02:00,0.00,0.00,0.00,0.0,0.0,0.0,45.6,46.4,51.2,18.86,0.00,0.00 Price_SatinleafIsland,2004-03-31,02:15,0.00,0.00,0.00,0.0,0.0,0.0,43.0,40.9,41.3,18.77,0.00,0.00 Price_SatinleafIsland,2004-03-31,02:30,0.00,0.00,0.01,0.0,0.0,0.0,40.4,33.1,37.4,18.64,0.00,0.00 Price_SatinleafIsland,2004-03-31,02:45,0.00,0.00,0.00,0.0,0.0,0.0,39.6,41.3,36.5,18.55,0.00,0.00 Price_SatinleafIsland,2004-03-31,03:00,0.00,0.00,0.00,0.0,0.0,0.0,37.4,33.5,36.1,18.47,0.00,0.00 Price_SatinleafIsland,2004-03-31,03:15,0.00,-0.01,0.01,0.0,0.0,0.1,24.1,24.1,31.8,18.40,0.01,180.00 Price_SatinleafIsland,2004-03-31,03:30,0.10,0.11,0.19,0.0,0.0,0.1,21.5,27.1,28.4,18.26,0.15,42.30 Price_SatinleafIsland,2004-03-31,03:45,0.00,-0.02,0.06,0.0,0.0,0.1,21.1,23.2,28.8,18.16,0.02,180.00 Price_SatinleafIsland,2004-03-31,04:00,0.02,-0.02,0.02,0.0,0.2,0.2,18.9,18.5,26.7,18.06,0.03,135.00 Price_SatinleafIsland,2004-03-31,04:15,0.07,0.04,0.17,0.0,0.1,0.1,18.1,18.9,24.5,18.02,0.08,60.30 Price_SatinleafIsland,2004-03-31,04:30,-0.03,-0.08,-0.01,0.0,0.1,0.1,21.1,18.1,28.8,17.95,0.09,200.60 Price_SatinleafIsland,2004-03-31,04:45,0.01,-0.04,0.14,0.0,0.1,0.2,16.3,16.8,22.4,17.91,0.04,166.00 Price_SatinleafIsland,2004-03-31,05:00,0.00,-0.03,0.14,0.0,0.1,0.1,18.9,17.6,24.1,17.83,0.03,180.00 Price_SatinleafIsland,2004-03-31,05:15,0.07,0.08,0.07,0.0,0.1,0.2,21.1,18.9,28.8,17.75,0.11,41.20 Price_SatinleafIsland,2004-03-31,05:30,0.00,-0.07,0.00,0.0,0.0,0.1,26.2,21.1,20.6,17.69,0.07,180.00 Price_SatinleafIsland,2004-03-31,05:45,0.00,0.00,-0.11,0.0,0.0,0.1,22.8,22.4,20.6,17.58,0.00,0.00 Price_SatinleafIsland,2004-03-31,06:00,0.00,0.01,-0.07,0.0,0.0,0.2,22.8,20.6,20.2,17.48,0.01,0.00 Price_SatinleafIsland,2004-03-31,06:15,0.00,-0.03,0.01,0.0,0.0,0.1,22.4,18.9,21.1,17.40,0.03,180.00 Price_SatinleafIsland,2004-03-31,06:30,0.00,-0.04,-0.02,0.0,0.0,0.1,26.2,18.5,21.5,17.35,0.04,180.00 Price_SatinleafIsland,2004-03-31,06:45,0.00,-0.05,0.08,0.0,0.0,0.1,24.5,19.4,21.5,17.37,0.05,180.00 Price_SatinleafIsland,2004-03-31,07:00,0.00,-0.04,0.10,0.0,0.0,0.1,26.2,19.8,20.2,17.42,0.04,180.00 Price_SatinleafIsland,2004-03-31,07:15,0.00,-0.03,-0.08,0.0,0.0,0.2,25.8,18.9,17.2,17.53,0.03,180.00 Price_SatinleafIsland,2004-03-31,07:30,0.00,-0.02,0.00,0.0,0.0,0.1,24.5,21.1,18.9,17.65,0.02,180.00 Price_SatinleafIsland,2004-03-31,07:45,0.00,0.00,0.00,0.0,0.0,0.1,24.5,25.4,19.4,17.82,0.00,0.00 Price_SatinleafIsland,2004-03-31,08:00,0.00,0.00,-0.06,0.0,0.0,0.1,25.4,25.8,18.1,18.05,0.00,0.00 Price_SatinleafIsland,2004-03-31,08:15,0.00,0.00,0.00,0.0,0.0,0.3,22.8,24.1,17.6,18.29,0.00,0.00 Price_SatinleafIsland,2004-03-31,08:30,0.00,0.00,-0.06,0.0,0.0,0.2,22.8,23.6,17.6,18.69,0.00,0.00 Price_SatinleafIsland,2004-03-31,08:45,0.00,0.00,-0.15,0.0,0.0,1.4,23.2,21.5,18.9,19.49,0.00,0.00 Price_SatinleafIsland,2004-03-31,09:00,0.00,0.00,-0.01,0.0,0.0,0.1,24.5,20.6,21.5,20.32,0.00,0.00 Price_SatinleafIsland,2004-03-31,09:15,-0.01,-0.01,-0.03,0.0,0.0,0.1,21.5,21.5,22.4,21.10,0.01,225.00 Price_SatinleafIsland,2004-03-31,09:30,0.00,0.00,0.00,0.0,0.0,0.1,24.1,20.6,20.2,21.72,0.00,0.00 Price_SatinleafIsland,2004-03-31,09:45,0.00,0.00,-0.01,0.0,0.0,0.0,28.0,33.1,31.4,22.27,0.00,0.00 Price_SatinleafIsland,2004-03-31,10:00,0.00,0.00,0.00,0.0,0.0,0.0,26.2,31.4,29.7,23.34,0.00,0.00 Price_SatinleafIsland,2004-03-31,10:15,0.00,0.00,-0.02,0.0,0.0,0.0,25.4,30.5,32.3,24.25,0.00,0.00 Price_SatinleafIsland,2004-03-31,10:30,0.00,0.00,-0.01,0.0,0.1,0.0,25.4,32.3,31.4,25.05,0.00,0.00 Price_SatinleafIsland,2004-03-31,10:45,0.00,0.00,0.00,0.0,0.1,0.0,26.7,31.8,30.1,25.91,0.00,0.00 Price_SatinleafIsland,2004-03-31,11:00,-0.01,-0.01,-0.03,0.0,0.1,0.1,22.8,29.7,31.0,26.17,0.01,225.00 Price_SatinleafIsland,2004-03-31,11:15,0.00,0.00,-0.01,0.0,0.1,0.0,26.7,32.3,31.8,26.91,0.00,0.00 Price_SatinleafIsland,2004-03-31,11:30,-0.01,0.00,-0.03,0.0,0.1,0.1,23.2,31.8,31.4,27.24,0.01,270.00 Price_SatinleafIsland,2004-03-31,11:45,0.00,-0.01,-0.02,0.0,0.1,0.0,24.9,31.0,32.3,27.52,0.01,180.00 Price_SatinleafIsland,2004-03-31,12:00,-0.01,-0.01,-0.02,0.0,0.2,0.0,27.1,32.7,32.7,28.08,0.01,225.00 Price_SatinleafIsland,2004-03-31,12:15,0.00,0.00,0.00,0.0,0.2,0.0,31.4,32.3,32.7,28.63,0.00,0.00 Price_SatinleafIsland,2004-03-31,12:30,0.00,-0.01,0.00,0.0,0.2,0.1,30.5,33.1,31.0,29.08,0.01,180.00 Price_SatinleafIsland,2004-03-31,12:45,0.01,0.00,0.04,0.0,0.2,0.0,27.5,28.4,31.0,29.47,0.01,90.00 Price_SatinleafIsland,2004-03-31,13:00,0.00,-0.04,0.05,0.0,0.3,0.1,26.7,26.2,31.4,29.71,0.04,180.00 Price_SatinleafIsland,2004-03-31,13:15,0.01,0.00,0.02,0.0,0.2,0.0,27.1,30.5,34.4,29.98,0.01,90.00 Price_SatinleafIsland,2004-03-31,13:30,0.00,-0.01,0.00,0.0,0.3,0.0,28.8,29.7,35.3,30.27,0.01,180.00 Price_SatinleafIsland,2004-03-31,13:45,0.00,0.00,0.00,0.0,0.4,0.1,28.8,28.8,32.3,30.31,0.00,0.00 Price_SatinleafIsland,2004-03-31,14:00,0.01,-0.02,0.01,0.0,0.3,0.1,28.4,30.5,31.8,30.39,0.02,153.40 Price_SatinleafIsland,2004-03-31,14:15,0.02,0.00,0.03,0.0,0.4,0.1,28.4,28.4,32.7,30.01,0.02,90.00 Price_SatinleafIsland,2004-03-31,14:30,0.00,0.00,0.02,0.0,0.2,0.0,28.4,26.7,34.4,30.23,0.00,0.00 Price_SatinleafIsland,2004-03-31,14:45,0.00,-0.02,0.02,0.0,0.4,0.1,28.4,27.1,33.1,30.16,0.02,180.00 Price_SatinleafIsland,2004-03-31,15:00,0.01,0.00,0.04,0.0,0.5,0.1,26.2,26.2,32.3,30.05,0.01,90.00 Price_SatinleafIsland,2004-03-31,15:15,0.02,0.00,0.04,0.0,0.3,0.1,25.4,30.5,32.3,29.67,0.02,90.00 Price_SatinleafIsland,2004-03-31,15:30,0.03,0.00,0.03,0.0,0.3,0.1,25.8,29.2,31.0,29.26,0.03,90.00 Price_SatinleafIsland,2004-03-31,15:45,0.02,0.02,0.01,0.0,0.4,0.1,24.9,31.4,31.0,29.02,0.03,45.00 Price_SatinleafIsland,2004-03-31,16:00,0.01,0.00,0.00,0.0,0.4,0.1,27.1,30.1,29.2,28.20,0.01,90.00 Price_SatinleafIsland,2004-03-31,16:15,-0.01,-0.01,-0.04,0.0,0.3,0.1,25.4,26.7,32.3,27.77,0.01,225.00 Price_SatinleafIsland,2004-03-31,16:30,-0.01,-0.02,-0.02,0.0,0.4,0.1,26.7,29.2,32.7,27.57,0.02,206.60 Price_SatinleafIsland,2004-03-31,16:45,0.01,0.01,0.00,0.0,0.3,0.1,25.4,27.5,32.3,27.08,0.01,45.00 Price_SatinleafIsland,2004-03-31,17:00,-0.01,-0.02,-0.03,0.0,0.2,0.0,24.9,28.0,33.1,26.69,0.02,206.60 Price_SatinleafIsland,2004-03-31,17:15,-0.01,-0.02,-0.03,0.0,0.1,0.1,24.5,27.1,31.0,26.31,0.02,206.60 Price_SatinleafIsland,2004-03-31,17:30,-0.02,0.00,-0.03,0.0,0.2,0.1,25.8,25.4,29.2,25.99,0.02,270.00 Price_SatinleafIsland,2004-03-31,17:45,-0.03,-0.02,-0.02,0.0,0.2,0.1,24.5,24.9,27.5,25.63,0.04,236.30 Price_SatinleafIsland,2004-03-31,18:00,-0.01,0.00,-0.03,0.0,0.2,0.1,25.4,25.4,27.5,25.22,0.01,270.00 Price_SatinleafIsland,2004-03-31,18:15,-0.01,-0.01,-0.02,0.0,0.1,0.1,24.1,27.5,27.5,24.82,0.01,225.00 Price_SatinleafIsland,2004-03-31,18:30,-0.02,0.00,-0.03,0.0,0.1,0.1,25.4,27.1,27.5,24.41,0.02,270.00 Price_SatinleafIsland,2004-03-31,18:45,-0.03,-0.02,-0.03,0.0,0.0,0.1,25.4,25.8,27.1,24.06,0.04,236.30 Price_SatinleafIsland,2004-03-31,19:00,-0.02,-0.02,-0.04,0.0,0.0,0.1,26.7,25.8,28.4,23.72,0.03,225.00 Price_SatinleafIsland,2004-03-31,19:15,-0.03,-0.03,-0.02,0.0,0.0,0.0,23.6,28.4,29.2,23.43,0.04,225.00 Price_SatinleafIsland,2004-03-31,19:30,-0.04,-0.07,-0.03,0.1,0.2,0.3,21.9,21.1,23.2,23.14,0.08,209.70 Price_SatinleafIsland,2004-03-31,19:45,-0.03,-0.01,-0.08,0.1,0.1,0.2,27.5,25.8,33.5,22.90,0.03,251.60 Price_SatinleafIsland,2004-03-31,20:00,0.00,0.02,-0.05,0.0,0.1,0.1,26.2,21.9,25.4,22.65,0.02,0.00 Price_SatinleafIsland,2004-03-31,20:15,-0.02,0.00,-0.06,0.0,0.1,0.1,26.2,23.2,24.9,22.41,0.02,270.00 Price_SatinleafIsland,2004-03-31,20:30,-0.01,0.00,-0.02,0.0,0.1,0.1,26.7,22.8,24.1,22.19,0.01,270.00 Price_SatinleafIsland,2004-03-31,20:45,0.00,0.01,0.00,0.0,0.0,0.1,23.2,22.8,25.8,21.98,0.01,0.00 Price_SatinleafIsland,2004-03-31,21:00,-0.01,-0.05,0.02,0.1,0.7,0.8,27.1,18.9,23.6,21.81,0.05,191.30 Price_SatinleafIsland,2004-03-31,21:15,-0.01,-0.01,-0.04,0.0,0.1,0.1,26.7,24.1,25.8,21.61,0.01,225.00 Price_SatinleafIsland,2004-03-31,21:30,-0.04,0.00,-0.05,0.1,0.1,0.1,27.5,24.9,25.4,21.40,0.04,270.00 Price_SatinleafIsland,2004-03-31,21:45,0.00,0.01,0.02,0.0,0.1,0.1,27.5,23.6,21.5,21.23,0.01,0.00 Price_SatinleafIsland,2004-03-31,22:00,0.00,-0.01,-0.07,0.0,0.1,0.2,31.0,29.2,29.2,21.07,0.01,180.00 Price_SatinleafIsland,2004-03-31,22:15,0.00,0.01,-0.02,0.0,0.1,0.1,60.6,64.1,61.1,20.89,0.01,0.00 Price_SatinleafIsland,2004-03-31,22:30,0.00,0.00,0.00,0.0,0.0,0.0,25.4,23.6,27.1,20.75,0.00,0.00 Price_SatinleafIsland,2004-03-31,22:45,0.02,0.07,-0.06,0.0,0.1,0.1,24.9,24.5,24.5,20.60,0.07,15.90 Price_SatinleafIsland,2004-03-31,23:00,0.00,-0.02,0.04,0.0,0.0,0.1,29.7,18.5,27.1,20.46,0.02,180.00 Price_SatinleafIsland,2004-03-31,23:15,0.00,-0.03,0.04,0.0,0.1,0.1,25.8,18.9,24.1,20.32,0.03,180.00 Price_SatinleafIsland,2004-03-31,23:30,0.03,0.04,0.02,0.0,0.0,0.1,22.8,25.4,27.5,20.19,0.05,36.90 Price_SatinleafIsland,2004-03-31,23:45,0.03,0.04,0.02,0.0,0.0,0.1,23.2,23.6,28.8,20.05,0.05,36.90 Price_SatinleafIsland,2004-04-01,00:00,0.00,0.00,-0.01,0.0,0.0,0.0,26.7,27.5,29.7,19.92,0.00,0.00 Price_SatinleafIsland,2004-04-01,00:15,0.03,0.04,0.04,0.0,0.0,0.0,23.2,27.5,28.0,19.80,0.05,36.90 Price_SatinleafIsland,2004-04-01,00:30,0.00,-0.01,0.03,0.1,0.1,0.2,28.4,26.7,28.0,19.68,0.01,180.00 Price_SatinleafIsland,2004-04-01,00:45,-0.01,-0.07,0.02,0.0,0.1,0.1,23.2,20.6,30.1,19.58,0.07,188.10 Price_SatinleafIsland,2004-04-01,01:00,-0.03,-0.11,0.02,0.0,0.0,0.1,27.1,18.1,28.0,19.48,0.11,195.30 Price_SatinleafIsland,2004-04-01,01:15,0.00,0.00,0.00,0.0,0.0,0.0,33.5,31.8,44.3,19.37,0.00,0.00 Price_SatinleafIsland,2004-04-01,01:30,0.00,0.01,0.00,0.0,0.0,0.0,33.5,32.7,47.7,19.26,0.01,0.00 Price_SatinleafIsland,2004-04-01,01:45,-0.01,-0.01,-0.05,0.0,0.0,0.0,33.5,34.0,50.3,19.16,0.01,225.00 Price_SatinleafIsland,2004-04-01,02:00,0.00,0.00,0.01,0.0,0.0,0.0,33.1,34.0,49.9,19.05,0.00,0.00 Price_SatinleafIsland,2004-04-01,02:15,0.01,0.00,0.01,0.0,0.1,0.1,35.7,37.4,49.9,18.95,0.01,90.00 Price_SatinleafIsland,2004-04-01,02:30,0.00,0.00,0.00,0.0,0.0,0.0,35.7,38.3,48.6,18.85,0.00,0.00 Price_SatinleafIsland,2004-04-01,02:45,0.00,0.00,0.00,0.0,0.0,0.0,33.5,38.3,49.0,18.73,0.00,0.00 Price_SatinleafIsland,2004-04-01,03:00,0.00,0.00,-0.02,0.0,0.0,0.0,34.0,35.7,49.0,18.63,0.00,0.00 Price_SatinleafIsland,2004-04-01,03:15,0.00,0.00,0.00,0.0,0.0,0.0,37.8,36.1,48.6,18.50,0.00,0.00 Price_SatinleafIsland,2004-04-01,03:30,0.00,0.00,0.00,0.0,0.0,0.0,40.9,39.1,50.7,18.41,0.00,0.00 Price_SatinleafIsland,2004-04-01,03:45,0.01,0.02,0.01,0.0,0.0,0.0,39.6,35.7,45.6,18.30,0.02,26.60 Price_SatinleafIsland,2004-04-01,04:00,0.00,0.00,-0.02,0.0,0.0,0.0,39.1,37.0,46.9,18.18,0.00,0.00 Price_SatinleafIsland,2004-04-01,04:15,0.00,0.00,-0.02,0.0,0.0,0.0,39.1,37.4,46.0,18.09,0.00,0.00 Price_SatinleafIsland,2004-04-01,04:30,0.00,0.01,0.00,0.0,0.0,0.0,36.1,36.1,45.2,18.03,0.01,0.00 Price_SatinleafIsland,2004-04-01,04:45,0.00,0.00,0.00,0.0,0.0,0.0,38.3,36.1,44.7,17.96,0.00,0.00 Price_SatinleafIsland,2004-04-01,05:00,0.00,0.00,-0.01,0.0,0.0,0.0,37.0,38.7,43.0,17.88,0.00,0.00 Price_SatinleafIsland,2004-04-01,05:15,0.00,0.00,0.00,0.0,0.0,0.0,35.3,40.0,46.9,17.80,0.00,0.00 Price_SatinleafIsland,2004-04-01,05:30,0.01,0.01,0.01,0.0,0.0,0.0,36.5,41.7,45.2,17.71,0.01,45.00 Price_SatinleafIsland,2004-04-01,05:45,0.00,0.00,-0.02,0.0,0.0,0.0,36.1,37.0,46.4,17.64,0.00,0.00 Price_SatinleafIsland,2004-04-01,06:00,0.00,0.01,0.01,0.0,0.0,0.0,34.8,37.4,49.0,17.57,0.01,0.00 Price_SatinleafIsland,2004-04-01,06:15,0.00,0.00,-0.01,0.0,0.0,0.0,38.3,39.1,44.3,17.57,0.00,0.00 Price_SatinleafIsland,2004-04-01,06:30,0.00,0.00,-0.01,0.0,0.0,0.0,42.1,41.7,43.4,17.58,0.00,0.00 Price_SatinleafIsland,2004-04-01,06:45,0.00,0.00,0.00,0.0,0.0,0.0,41.3,40.0,44.3,17.61,0.00,0.00 Price_SatinleafIsland,2004-04-01,07:00,0.00,0.00,0.00,0.0,0.0,0.0,41.7,39.6,43.4,17.63,0.00,0.00 Price_SatinleafIsland,2004-04-01,07:15,0.00,0.00,-0.01,0.0,0.0,0.0,43.9,39.1,43.0,17.68,0.00,0.00 Price_SatinleafIsland,2004-04-01,07:30,0.00,-0.01,-0.01,0.0,0.0,0.0,42.1,37.8,43.4,17.76,0.01,180.00 Price_SatinleafIsland,2004-04-01,07:45,0.00,0.00,0.00,0.0,0.0,0.0,40.9,36.1,41.3,17.96,0.00,0.00 Price_SatinleafIsland,2004-04-01,08:00,0.00,0.00,-0.01,0.0,0.0,0.0,42.6,39.1,41.3,18.22,0.00,0.00 Price_SatinleafIsland,2004-04-01,08:15,0.00,0.00,0.00,0.0,0.0,0.0,43.9,41.3,43.0,18.54,0.00,0.00 Price_SatinleafIsland,2004-04-01,08:30,0.00,0.00,-0.01,0.0,0.0,0.0,46.9,40.9,41.7,18.94,0.00,0.00 Price_SatinleafIsland,2004-04-01,08:45,0.00,0.00,-0.01,0.0,0.1,0.0,47.7,42.6,48.6,19.69,0.00,0.00 Price_SatinleafIsland,2004-04-01,09:00,0.00,0.00,-0.01,0.0,0.2,0.0,49.0,42.1,46.9,20.39,0.00,0.00 Price_SatinleafIsland,2004-04-01,09:15,0.00,0.00,-0.02,0.0,0.1,0.0,47.7,44.3,49.0,20.82,0.00,0.00 Price_SatinleafIsland,2004-04-01,09:30,0.00,-0.01,-0.02,0.0,0.2,0.0,50.7,42.6,49.9,21.32,0.01,180.00 Price_SatinleafIsland,2004-04-01,09:45,0.00,0.00,-0.01,0.0,0.2,0.0,50.3,43.4,49.5,21.82,0.00,0.00 Price_SatinleafIsland,2004-04-01,10:00,0.00,0.00,-0.01,0.0,0.2,0.0,49.9,43.0,50.7,22.23,0.00,0.00 Price_SatinleafIsland,2004-04-01,10:15,0.00,0.00,-0.01,0.0,0.1,0.0,49.0,46.9,48.2,23.13,0.00,0.00 Price_SatinleafIsland,2004-04-01,10:30,0.00,0.00,0.00,0.0,0.3,0.1,48.2,46.0,50.7,23.58,0.00,0.00 Price_SatinleafIsland,2004-04-01,10:45,0.00,0.00,-0.01,0.0,0.2,0.0,46.9,45.2,49.9,24.41,0.00,0.00 Price_SatinleafIsland,2004-04-01,11:00,0.00,0.00,-0.01,0.0,0.3,0.0,47.7,44.7,52.0,25.12,0.00,0.00 Price_SatinleafIsland,2004-04-01,11:15,0.00,-0.01,-0.01,0.0,0.2,0.0,49.0,44.3,52.9,25.53,0.01,180.00 Price_SatinleafIsland,2004-04-01,11:30,0.00,0.00,-0.01,0.0,0.4,0.0,48.6,46.0,52.0,25.62,0.00,0.00 Price_SatinleafIsland,2004-04-01,11:45,0.00,-0.03,0.00,0.1,0.6,0.1,45.2,44.7,51.2,26.09,0.03,180.00 Price_SatinleafIsland,2004-04-01,12:00,0.00,-0.01,0.00,0.0,0.4,0.0,46.9,43.0,51.2,26.08,0.01,180.00 Price_SatinleafIsland,2004-04-01,12:15,0.00,0.01,0.00,0.0,0.5,0.1,44.7,40.4,53.3,26.48,0.01,0.00 Price_SatinleafIsland,2004-04-01,12:30,0.00,0.01,-0.01,0.0,0.6,0.1,46.4,40.9,51.2,27.07,0.01,0.00 Price_SatinleafIsland,2004-04-01,12:45,0.00,0.00,0.00,0.0,0.4,0.1,40.9,36.1,49.5,27.46,0.00,0.00 Price_SatinleafIsland,2004-04-01,13:00,0.00,0.01,-0.01,0.0,0.5,0.1,41.7,37.4,49.0,27.62,0.01,0.00 Price_SatinleafIsland,2004-04-01,13:15,0.00,0.02,0.03,0.1,0.8,0.1,34.4,31.8,43.9,27.56,0.02,0.00 Price_SatinleafIsland,2004-04-01,13:30,0.01,0.00,0.03,0.0,0.5,0.1,33.5,31.4,43.4,27.34,0.01,90.00 Price_SatinleafIsland,2004-04-01,13:45,0.00,-0.02,0.02,0.0,0.4,0.1,32.3,30.1,43.0,27.31,0.02,180.00 Price_SatinleafIsland,2004-04-01,14:00,0.00,-0.01,0.01,0.0,0.5,0.1,32.7,31.0,44.7,27.22,0.01,180.00 Price_SatinleafIsland,2004-04-01,14:15,0.00,-0.04,0.02,0.0,0.4,0.1,33.1,31.0,44.7,27.37,0.04,180.00 Price_SatinleafIsland,2004-04-01,14:30,0.00,0.00,0.03,0.1,0.6,0.1,32.3,29.7,40.0,27.12,0.00,0.00 Price_SatinleafIsland,2004-04-01,14:45,0.01,-0.03,0.03,0.0,0.5,0.1,32.3,30.5,41.3,27.16,0.03,161.60 Price_SatinleafIsland,2004-04-01,15:00,0.00,-0.01,0.00,0.0,0.5,0.1,37.4,35.7,49.0,26.83,0.01,180.00 Price_SatinleafIsland,2004-04-01,15:15,0.01,0.00,0.03,0.0,0.6,0.1,32.7,33.5,40.4,26.49,0.01,90.00 Price_SatinleafIsland,2004-04-01,15:30,0.03,0.03,0.07,0.0,0.5,0.2,31.4,32.7,35.7,26.16,0.04,45.00 Price_SatinleafIsland,2004-04-01,15:45,0.01,0.00,0.02,0.0,0.5,0.1,31.4,32.3,36.1,25.86,0.01,90.00 Price_SatinleafIsland,2004-04-01,16:00,0.02,0.00,0.03,0.0,0.4,0.1,28.8,31.4,33.5,25.30,0.02,90.00 Price_SatinleafIsland,2004-04-01,16:15,0.01,0.02,0.01,0.0,0.4,0.1,33.1,37.8,38.3,25.03,0.02,26.60 Price_SatinleafIsland,2004-04-01,16:30,0.00,0.00,0.01,0.0,0.4,0.2,34.0,36.5,38.7,25.00,0.00,0.00 Price_SatinleafIsland,2004-04-01,16:45,0.00,0.00,0.00,0.0,0.5,0.0,36.5,35.7,40.9,24.21,0.00,0.00 Price_SatinleafIsland,2004-04-01,17:00,0.00,-0.01,0.00,0.0,0.3,0.0,34.0,33.5,38.7,23.65,0.01,180.00 Price_SatinleafIsland,2004-04-01,17:15,0.00,0.00,-0.01,0.0,0.3,0.0,32.3,33.5,37.8,23.27,0.00,0.00 Price_SatinleafIsland,2004-04-01,17:30,0.00,0.00,-0.01,0.0,0.3,0.0,32.3,34.0,37.8,22.99,0.00,0.00 Price_SatinleafIsland,2004-04-01,17:45,0.00,0.00,-0.02,0.0,0.2,0.0,33.5,32.7,37.8,22.70,0.00,0.00 Price_SatinleafIsland,2004-04-01,18:00,0.00,0.00,-0.02,0.0,0.1,0.0,34.0,34.0,36.5,22.29,0.00,0.00 Price_SatinleafIsland,2004-04-01,18:15,0.00,0.00,0.00,0.0,0.1,0.0,37.4,34.0,36.1,21.98,0.00,0.00 Price_SatinleafIsland,2004-04-01,18:30,0.00,0.00,-0.01,0.0,0.1,0.0,37.0,32.3,37.0,21.57,0.00,0.00 Price_SatinleafIsland,2004-04-01,18:45,0.00,0.00,-0.01,0.0,0.1,0.0,35.7,33.1,36.5,21.15,0.00,0.00 Price_SatinleafIsland,2004-04-01,19:00,0.00,0.00,-0.01,0.0,0.0,0.0,31.8,34.0,34.0,20.74,0.00,0.00 Price_SatinleafIsland,2004-04-01,19:15,0.00,-0.01,-0.01,0.0,0.0,0.0,29.7,33.5,34.0,20.41,0.01,180.00 Price_SatinleafIsland,2004-04-01,19:30,0.00,0.00,-0.01,0.0,0.0,0.0,32.3,31.0,35.3,20.03,0.00,0.00 Price_SatinleafIsland,2004-04-01,19:45,0.00,0.01,-0.02,0.0,0.0,0.0,33.1,30.5,37.8,19.69,0.01,0.00 Price_SatinleafIsland,2004-04-01,20:00,0.00,0.00,0.00,0.0,0.0,0.0,32.7,31.0,34.0,19.35,0.00,0.00 Price_SatinleafIsland,2004-04-01,20:15,0.00,0.00,0.00,0.0,0.0,0.0,36.1,36.5,34.0,19.02,0.00,0.00 Price_SatinleafIsland,2004-04-01,20:30,0.04,-0.16,0.31,0.1,0.2,0.5,35.3,35.3,29.7,18.90,0.16,166.00 Price_SatinleafIsland,2004-04-01,20:45,-0.03,-0.01,-0.13,0.0,0.0,0.1,28.4,27.5,21.1,18.65,0.03,251.60 Price_SatinleafIsland,2004-04-01,21:00,-0.04,-0.03,-0.11,0.0,0.1,0.1,23.6,24.1,21.9,18.11,0.05,233.10 Price_SatinleafIsland,2004-04-01,21:15,-0.04,-0.01,-0.15,0.0,0.1,0.2,22.4,21.5,18.5,17.83,0.04,256.00 Price_SatinleafIsland,2004-04-01,21:30,0.03,0.03,0.07,0.0,0.2,0.3,22.4,21.1,18.5,17.59,0.04,45.00 Price_SatinleafIsland,2004-04-01,21:45,0.03,0.04,0.05,0.0,0.1,0.1,24.1,29.2,21.9,17.28,0.05,36.90 Price_SatinleafIsland,2004-04-01,22:00,0.00,0.00,-0.02,0.0,0.0,0.1,26.7,29.7,21.1,17.09,0.00,0.00 Price_SatinleafIsland,2004-04-01,22:15,0.02,0.01,0.08,0.0,0.1,0.2,24.5,24.9,18.9,16.90,0.02,63.40 Price_SatinleafIsland,2004-04-01,22:30,0.01,0.00,0.07,0.0,0.0,0.1,22.8,24.5,18.1,16.74,0.01,90.00 Price_SatinleafIsland,2004-04-01,22:45,0.04,0.03,0.08,0.0,0.1,0.2,23.2,25.8,16.8,16.66,0.05,53.10 Price_SatinleafIsland,2004-04-01,23:00,0.02,0.02,0.10,0.0,0.0,0.3,28.4,29.7,11.6,16.52,0.03,45.00 Price_SatinleafIsland,2004-04-01,23:15,0.01,0.00,0.09,0.0,0.1,0.3,23.2,21.1,9.0,16.31,0.01,90.00 Price_SatinleafIsland,2004-04-01,23:30,0.03,0.02,0.08,0.0,0.0,0.3,21.5,22.8,8.2,16.16,0.04,56.30 Price_SatinleafIsland,2004-04-01,23:45,0.00,-0.04,-0.06,0.0,0.1,0.6,24.9,19.4,7.7,16.02,0.04,180.00 Price_SatinleafIsland,2004-04-02,00:00,0.01,0.00,0.07,0.0,0.0,0.4,22.8,21.5,6.5,15.87,0.01,90.00 Price_SatinleafIsland,2004-04-02,00:15,0.02,0.02,0.03,0.0,0.1,0.3,21.5,22.8,7.3,15.73,0.03,45.00 Price_SatinleafIsland,2004-04-02,00:30,0.02,0.02,0.05,0.0,0.0,0.5,22.8,22.8,6.0,15.63,0.03,45.00 Price_SatinleafIsland,2004-04-02,00:45,0.00,-0.01,0.13,0.0,0.1,0.8,20.2,20.6,3.9,15.54,0.01,180.00 Price_SatinleafIsland,2004-04-02,01:00,0.01,-0.04,0.06,0.0,0.1,0.6,20.6,20.6,4.3,15.43,0.04,166.00 Price_SatinleafIsland,2004-04-02,01:15,0.01,0.00,-0.02,0.0,0.1,0.6,21.1,18.1,4.7,15.28,0.01,90.00 Price_SatinleafIsland,2004-04-02,01:30,0.01,0.00,-0.46,0.0,0.0,1.9,24.1,21.1,1.3,15.10,0.01,90.00 Price_SatinleafIsland,2004-04-02,01:45,0.00,0.00,0.10,0.0,0.0,0.7,24.1,22.4,1.7,14.97,0.00,0.00 Price_SatinleafIsland,2004-04-02,02:00,0.03,0.00,-0.78,0.0,0.1,2.4,20.2,20.6,1.3,14.85,0.03,90.00 Price_SatinleafIsland,2004-04-02,02:15,0.05,-0.03,-0.16,0.1,0.1,2.6,18.5,19.8,0.9,14.71,0.06,121.00 Price_SatinleafIsland,2004-04-02,02:30,0.03,0.00,-1.62,0.0,0.1,2.6,20.6,15.1,0.4,14.65,0.03,90.00 Price_SatinleafIsland,2004-04-02,02:45,0.05,0.02,-1.44,0.0,0.1,3.3,20.6,19.4,0.4,14.57,0.05,68.20 Price_SatinleafIsland,2004-04-02,03:00,0.01,0.03,0.29,0.0,0.0,2.3,20.6,18.9,0.0,14.48,0.03,18.40 Price_SatinleafIsland,2004-04-02,03:15,0.01,-0.01,0.66,0.0,0.1,3.3,21.1,19.4,0.0,14.35,0.01,135.00 Price_SatinleafIsland,2004-04-02,03:30,0.02,-0.01,-1.79,0.0,0.1,4.4,18.5,15.5,-0.9,14.25,0.02,116.60 Price_SatinleafIsland,2004-04-02,03:45,0.02,-0.02,0.34,0.0,0.1,1.4,19.4,18.9,0.0,14.16,0.03,135.00 Price_SatinleafIsland,2004-04-02,04:00,0.02,-0.02,0.30,0.0,0.1,4.0,24.1,20.2,-0.9,14.07,0.03,135.00 Price_SatinleafIsland,2004-04-02,04:15,0.05,0.03,1.93,0.0,0.1,6.7,21.5,21.9,-0.9,13.98,0.06,59.00 Price_SatinleafIsland,2004-04-02,04:30,0.00,0.00,0.53,0.0,0.0,5.7,21.5,22.8,-1.3,13.91,0.00,0.00 Price_SatinleafIsland,2004-04-02,04:45,0.01,0.02,0.35,0.0,0.0,4.0,19.4,22.8,-1.3,13.87,0.02,26.60 Price_SatinleafIsland,2004-04-02,05:00,0.04,0.03,1.09,0.0,0.1,5.3,22.8,23.2,-0.9,13.80,0.05,53.10 Price_SatinleafIsland,2004-04-02,05:15,0.00,-0.01,0.00,0.0,0.0,1.4,23.6,23.2,0.0,13.72,0.01,180.00 Price_SatinleafIsland,2004-04-02,05:30,0.17,0.58,-0.55,2.0,2.6,6.4,22.4,23.6,-1.7,13.64,0.60,16.30 Price_SatinleafIsland,2004-04-02,05:45,0.05,0.02,1.51,0.0,0.1,4.8,18.5,19.4,-1.7,13.55,0.05,68.20 Price_SatinleafIsland,2004-04-02,06:00,0.02,0.00,-0.47,0.0,0.1,6.5,15.9,16.8,-1.7,13.46,0.02,90.00 Price_SatinleafIsland,2004-04-02,06:15,0.12,0.16,-0.13,0.0,0.1,3.4,18.5,18.5,-1.3,13.42,0.20,36.90 Price_SatinleafIsland,2004-04-02,06:30,0.00,-0.03,-0.75,0.0,0.1,5.4,19.4,17.2,-2.2,13.38,0.03,180.00 Price_SatinleafIsland,2004-04-02,06:45,0.01,0.00,0.14,0.0,0.0,6.3,20.2,18.1,-1.7,13.39,0.01,90.00 Price_SatinleafIsland,2004-04-02,07:00,0.00,-0.03,0.71,0.0,0.1,6.4,20.2,16.8,-1.3,13.43,0.03,180.00 Price_SatinleafIsland,2004-04-02,07:15,0.00,0.00,0.53,0.0,0.0,8.0,23.2,17.2,-2.2,13.56,0.00,0.00 Price_SatinleafIsland,2004-04-02,07:30,0.01,-0.01,-2.72,0.0,0.1,11.0,20.2,19.4,-2.2,13.75,0.01,135.00 Price_SatinleafIsland,2004-04-02,07:45,0.00,-0.03,1.36,0.0,0.1,8.9,19.8,18.1,-2.2,14.00,0.03,180.00 Price_SatinleafIsland,2004-04-02,08:00,0.00,-0.04,0.14,0.0,0.1,9.6,21.1,12.5,-2.6,14.26,0.04,180.00 Price_SatinleafIsland,2004-04-02,08:15,0.01,0.00,0.49,0.0,0.1,6.1,21.5,18.5,-1.7,14.55,0.01,90.00 Price_SatinleafIsland,2004-04-02,08:30,0.00,0.01,0.04,0.0,0.1,2.2,23.2,15.9,0.4,14.92,0.01,0.00 Price_SatinleafIsland,2004-04-02,08:45,0.00,0.02,-0.01,0.0,0.1,2.4,21.9,16.8,0.4,15.68,0.02,0.00 Price_SatinleafIsland,2004-04-02,09:00,0.00,0.02,0.07,0.0,0.1,2.2,20.6,14.6,-0.4,16.30,0.02,0.00 Price_SatinleafIsland,2004-04-02,09:15,-0.01,0.01,-0.38,0.0,0.2,3.0,20.6,17.2,0.0,16.88,0.01,315.00 Price_SatinleafIsland,2004-04-02,09:30,0.00,0.00,-0.11,0.0,0.2,1.9,21.5,18.5,0.9,17.57,0.00,0.00 Price_SatinleafIsland,2004-04-02,09:45,0.00,0.00,0.26,0.0,0.1,3.2,22.4,19.8,-0.4,17.98,0.00,0.00 Price_SatinleafIsland,2004-04-02,10:00,0.00,0.00,-0.22,0.0,0.1,5.8,22.4,18.9,-1.7,19.26,0.00,0.00 Price_SatinleafIsland,2004-04-02,10:15,-0.01,-0.01,0.13,0.0,0.1,3.1,21.1,22.4,-0.9,20.22,0.01,225.00 Price_SatinleafIsland,2004-04-02,10:30,0.00,0.00,0.10,0.0,0.1,2.6,22.4,20.6,0.0,21.07,0.00,0.00 Price_SatinleafIsland,2004-04-02,10:45,0.01,0.00,0.03,0.0,0.1,2.9,21.5,21.1,0.0,21.82,0.01,90.00 Price_SatinleafIsland,2004-04-02,11:00,0.01,-0.01,0.29,0.0,0.2,3.5,21.5,19.8,-0.4,22.29,0.01,135.00 Price_SatinleafIsland,2004-04-02,11:15,0.03,0.00,-0.06,0.0,0.1,2.3,21.1,19.8,0.4,22.60,0.03,90.00 Price_SatinleafIsland,2004-04-02,11:30,0.03,0.00,0.14,0.0,0.3,3.3,21.1,18.5,-0.9,23.17,0.03,90.00 Price_SatinleafIsland,2004-04-02,11:45,0.04,0.01,-0.03,0.0,0.3,3.0,22.8,20.2,0.0,23.75,0.04,76.00 Price_SatinleafIsland,2004-04-02,12:00,0.03,-0.03,0.22,0.0,0.3,2.6,21.9,20.2,-0.4,24.26,0.04,135.00 Price_SatinleafIsland,2004-04-02,12:15,0.03,0.00,0.21,0.0,0.2,2.8,22.4,21.5,0.0,24.75,0.03,90.00 Price_SatinleafIsland,2004-04-02,12:30,0.03,0.00,-0.01,0.0,0.2,2.2,22.4,23.2,0.0,25.14,0.03,90.00 Price_SatinleafIsland,2004-04-02,12:45,0.02,0.01,-0.36,0.0,0.5,3.8,23.2,22.8,-2.2,25.64,0.02,63.40 Price_SatinleafIsland,2004-04-02,13:00,0.02,-0.01,-0.32,0.0,0.3,8.9,23.2,22.8,-3.4,26.22,0.02,116.60 Price_SatinleafIsland,2004-04-02,13:15,0.05,0.04,-0.03,0.0,0.2,11.7,20.6,23.2,-3.9,26.62,0.06,51.30 Price_SatinleafIsland,2004-04-02,13:30,0.03,0.00,0.49,0.0,0.2,8.6,21.5,22.4,-3.9,26.78,0.03,90.00 Price_SatinleafIsland,2004-04-02,13:45,0.03,-0.01,0.88,0.0,0.2,10.4,22.8,21.9,-3.9,27.25,0.03,108.40 Price_SatinleafIsland,2004-04-02,14:00,0.03,0.00,1.08,0.0,0.2,11.1,21.9,21.1,-3.9,27.56,0.03,90.00 Price_SatinleafIsland,2004-04-02,14:15,0.03,-0.03,0.16,0.0,0.4,17.0,21.9,21.5,-4.3,27.86,0.04,135.00 Price_SatinleafIsland,2004-04-02,14:30,0.03,-0.01,1.69,0.0,0.2,14.7,22.4,22.8,-4.3,27.88,0.03,108.40 Price_SatinleafIsland,2004-04-02,14:45,0.02,-0.03,4.30,0.0,0.4,23.7,23.6,21.5,-4.3,27.96,0.04,146.30 Price_SatinleafIsland,2004-04-02,15:00,0.05,0.01,-0.66,0.1,0.5,25.1,22.4,21.9,-4.3,27.84,0.05,78.70 Price_SatinleafIsland,2004-04-02,15:15,0.02,-0.02,-1.23,0.0,0.4,25.4,23.6,23.2,-4.3,27.58,0.03,135.00 Price_SatinleafIsland,2004-04-02,15:30,0.03,-0.02,1.98,0.0,0.4,23.1,23.6,23.6,-4.3,27.34,0.04,123.70 Price_SatinleafIsland,2004-04-02,15:45,0.03,-0.05,1.22,0.0,0.4,21.7,25.4,22.8,-4.3,26.86,0.06,149.00 Price_SatinleafIsland,2004-04-02,16:00,0.04,-0.02,-4.19,0.0,0.4,24.1,24.5,23.6,-4.3,26.20,0.04,116.60 Price_SatinleafIsland,2004-04-02,16:15,0.03,-0.19,0.18,0.0,0.4,25.5,21.1,16.8,-4.3,25.82,0.19,171.00 Price_SatinleafIsland,2004-04-02,16:30,0.04,-0.12,1.14,0.0,0.6,14.3,21.1,17.6,-3.9,25.57,0.13,161.60 Price_SatinleafIsland,2004-04-02,16:45,0.03,-0.15,0.32,0.1,0.5,24.1,18.9,16.8,-3.9,24.73,0.15,168.70 Price_SatinleafIsland,2004-04-02,17:00,0.02,-0.08,2.32,0.0,0.6,25.3,18.5,16.8,-3.9,24.15,0.08,166.00 Price_SatinleafIsland,2004-04-02,17:15,0.00,-0.07,0.73,0.0,0.5,25.5,18.9,16.3,-3.9,23.61,0.07,180.00 Price_SatinleafIsland,2004-04-02,17:30,0.00,-0.13,0.75,0.0,0.4,24.2,19.4,15.9,-3.4,23.06,0.13,180.00 Price_SatinleafIsland,2004-04-02,17:45,-0.02,-0.07,0.08,0.0,0.3,20.5,21.1,18.9,-3.4,22.50,0.07,195.90 Price_SatinleafIsland,2004-04-02,18:00,-0.04,0.07,-0.65,0.0,0.3,10.2,18.9,15.5,-3.4,22.10,0.08,330.30 Price_SatinleafIsland,2004-04-02,18:15,-0.06,0.00,-0.25,0.0,0.3,19.1,18.1,15.9,-3.4,21.76,0.06,270.00 Price_SatinleafIsland,2004-04-02,18:30,-0.06,0.03,-4.22,0.0,0.2,25.5,18.1,15.9,-3.4,21.37,0.07,296.60 Price_SatinleafIsland,2004-04-02,18:45,-0.04,0.00,-0.77,0.1,0.2,25.5,18.5,15.9,-3.0,20.91,0.04,270.00 Price_SatinleafIsland,2004-04-02,19:00,-0.02,0.01,-1.27,0.0,0.1,14.6,19.4,17.6,-3.0,20.51,0.02,296.60 Price_SatinleafIsland,2004-04-02,19:15,0.00,-0.04,-8.74,0.0,0.1,22.1,18.9,18.5,-3.0,20.07,0.04,180.00 Price_SatinleafIsland,2004-04-02,19:30,-0.03,-0.03,-0.34,0.0,0.1,22.5,15.5,14.6,-3.0,19.68,0.04,225.00 Price_SatinleafIsland,2004-04-02,19:45,-0.01,-0.10,-6.47,0.1,0.3,14.4,15.5,15.1,-2.6,19.31,0.10,185.70 Price_SatinleafIsland,2004-04-02,20:00,-0.03,0.00,3.92,0.1,0.4,22.5,17.2,15.9,-2.6,18.95,0.03,270.00 Price_SatinleafIsland,2004-04-02,20:15,-0.04,-0.03,-2.47,0.0,0.2,23.5,19.4,15.5,-2.2,18.64,0.05,233.10 Price_SatinleafIsland,2004-04-02,20:30,0.01,0.01,4.05,0.0,0.1,25.5,21.1,18.1,-2.6,18.35,0.01,45.00 Price_SatinleafIsland,2004-04-02,20:45,0.02,-0.03,-0.38,0.0,0.1,25.5,20.2,18.1,-2.6,18.09,0.04,146.30 Price_SatinleafIsland,2004-04-02,21:00,0.01,-0.01,1.88,0.0,0.1,23.1,20.2,17.2,-2.6,17.82,0.01,135.00 Price_SatinleafIsland,2004-04-02,21:15,0.08,0.00,0.83,0.2,0.2,21.6,22.8,21.1,-2.6,17.57,0.08,90.00 Price_SatinleafIsland,2004-04-02,21:30,0.03,0.00,-8.41,0.0,0.1,25.5,20.6,18.1,-2.6,17.37,0.03,90.00 Price_SatinleafIsland,2004-04-02,21:45,0.04,-0.02,2.00,0.0,0.1,25.5,19.4,15.9,-2.6,17.21,0.04,116.60 Price_SatinleafIsland,2004-04-02,22:00,0.10,0.05,3.69,0.1,0.2,24.6,14.2,17.2,-2.6,17.07,0.11,63.40 Price_SatinleafIsland,2004-04-02,22:15,0.03,0.00,0.42,0.0,0.1,9.0,15.9,15.1,-2.6,16.90,0.03,90.00 Price_SatinleafIsland,2004-04-02,22:30,0.05,-0.03,0.40,0.0,0.2,25.5,15.9,14.2,-2.6,16.75,0.06,121.00 Price_SatinleafIsland,2004-04-02,22:45,0.10,-0.16,-1.09,0.1,0.4,25.5,14.6,14.6,-2.6,16.58,0.19,148.00 Price_SatinleafIsland,2004-04-02,23:00,0.00,-0.09,3.50,0.0,0.1,25.5,15.9,15.1,-2.6,16.43,0.09,180.00 Price_SatinleafIsland,2004-04-02,23:15,0.09,0.01,2.34,0.1,0.2,25.5,15.1,15.1,-3.0,16.25,0.09,83.70 Price_SatinleafIsland,2004-04-02,23:30,0.04,-0.01,2.50,0.0,0.1,20.2,16.8,15.9,-2.6,16.08,0.04,104.00 Price_SatinleafIsland,2004-04-02,23:45,0.01,-0.01,3.33,0.1,0.2,21.8,14.2,14.6,-2.6,15.96,0.01,135.00 Price_SatinleafIsland,2004-04-03,00:00,0.11,0.11,0.65,0.1,0.1,20.0,16.3,16.8,-3.0,15.81,0.16,45.00 Price_SatinleafIsland,2004-04-03,00:15,0.07,0.04,-0.24,0.1,0.1,25.1,14.6,14.6,-3.0,15.69,0.08,60.30 Price_SatinleafIsland,2004-04-03,00:30,0.04,-0.01,4.20,0.1,0.2,25.5,15.9,13.8,-2.6,15.58,0.04,104.00 Price_SatinleafIsland,2004-04-03,00:45,0.08,0.05,3.11,0.0,0.1,25.5,15.1,14.2,-2.6,15.49,0.09,58.00 Price_SatinleafIsland,2004-04-03,01:00,0.04,-0.01,1.83,0.0,0.1,25.5,14.6,14.6,-3.0,15.35,0.04,104.00 Price_SatinleafIsland,2004-04-03,01:15,0.06,0.00,-0.09,0.0,0.1,25.5,15.5,14.2,-3.0,15.23,0.06,90.00 Price_SatinleafIsland,2004-04-03,01:30,0.08,-0.01,-1.49,0.1,0.1,25.5,16.8,13.8,-3.0,15.13,0.08,97.10 Price_SatinleafIsland,2004-04-03,01:45,0.08,-0.01,2.73,0.0,0.1,23.1,18.1,16.3,-3.0,15.03,0.08,97.10 Price_SatinleafIsland,2004-04-03,02:00,0.03,-0.04,5.02,0.0,0.1,25.5,15.1,12.9,-3.0,14.92,0.05,143.10 Price_SatinleafIsland,2004-04-03,02:15,0.03,-0.04,0.54,0.0,0.1,25.5,15.1,13.8,-3.0,14.82,0.05,143.10 Price_SatinleafIsland,2004-04-03,02:30,0.04,-0.04,-1.11,0.0,0.1,25.5,15.5,13.8,-3.0,14.73,0.06,135.00 Price_SatinleafIsland,2004-04-03,02:45,0.02,0.00,-1.34,0.0,0.1,25.5,18.5,16.3,-3.0,14.64,0.02,90.00 Price_SatinleafIsland,2004-04-03,03:00,0.02,0.00,-0.06,0.0,0.2,21.2,19.8,16.3,-3.0,14.56,0.02,90.00 Price_SatinleafIsland,2004-04-03,03:15,0.01,-0.04,0.82,0.0,0.1,24.6,19.8,14.2,-3.0,14.45,0.04,166.00 Price_SatinleafIsland,2004-04-03,03:30,0.01,-0.08,-1.76,0.0,0.1,25.5,18.9,12.9,-3.0,14.35,0.08,172.90 Price_SatinleafIsland,2004-04-03,03:45,0.02,-0.10,-1.27,0.0,0.1,25.5,19.4,14.6,-3.0,14.28,0.10,168.70 Price_SatinleafIsland,2004-04-03,04:00,0.01,-0.04,2.58,0.0,0.1,25.5,17.6,16.3,-3.0,14.19,0.04,166.00 Price_SatinleafIsland,2004-04-03,04:15,0.00,-0.11,-1.10,0.0,0.1,25.5,21.9,15.5,-3.0,14.15,0.11,180.00 Price_SatinleafIsland,2004-04-03,04:30,-0.02,-0.15,-0.83,0.0,0.1,17.2,19.4,13.3,-3.0,14.22,0.15,187.60 Price_SatinleafIsland,2004-04-03,04:45,0.01,-0.03,1.17,0.1,0.2,17.7,19.4,15.1,-3.0,14.21,0.03,161.60 Price_SatinleafIsland,2004-04-03,05:00,0.02,-0.02,2.70,0.0,0.1,25.5,20.2,19.8,-3.0,14.14,0.03,135.00 Price_SatinleafIsland,2004-04-03,05:15,-0.58,-0.81,1.95,0.3,0.7,19.1,23.6,21.9,-3.0,14.08,1.00,215.60 Price_SatinleafIsland,2004-04-03,05:30,0.00,0.01,-0.34,0.0,0.0,17.7,24.1,17.2,-3.0,14.09,0.01,0.00 Price_SatinleafIsland,2004-04-03,05:45,0.00,-0.02,2.21,0.0,0.0,25.5,23.2,16.8,-3.0,14.10,0.02,180.00 Price_SatinleafIsland,2004-04-03,06:00,0.00,0.00,-1.39,0.0,0.0,18.3,24.1,17.6,-3.0,14.05,0.00,0.00 Price_SatinleafIsland,2004-04-03,06:15,0.00,-0.06,-2.39,0.0,0.1,19.0,24.1,17.6,-3.0,13.99,0.06,180.00 Price_SatinleafIsland,2004-04-03,06:30,-0.08,-0.36,4.88,0.0,0.2,21.8,21.9,17.6,-3.0,13.94,0.37,192.50 Price_SatinleafIsland,2004-04-03,06:45,0.02,0.00,1.20,0.0,0.0,24.7,23.2,17.6,-3.0,13.96,0.02,90.00 Price_SatinleafIsland,2004-04-03,07:00,0.03,0.02,1.01,0.0,0.1,14.1,21.1,18.1,-3.0,14.03,0.04,56.30 Price_SatinleafIsland,2004-04-03,07:15,0.00,0.00,0.70,0.0,0.0,25.5,24.1,18.9,-3.0,14.13,0.00,0.00 Price_SatinleafIsland,2004-04-03,07:30,0.01,-0.01,5.28,0.0,0.1,25.5,24.1,18.5,-3.0,14.27,0.01,135.00 Price_SatinleafIsland,2004-04-03,07:45,0.00,0.00,1.87,0.0,0.1,25.5,26.2,19.8,-3.0,14.46,0.00,0.00 Price_SatinleafIsland,2004-04-03,08:00,0.00,0.00,2.30,0.0,0.1,25.5,26.2,21.5,-3.0,14.83,0.00,0.00 Price_SatinleafIsland,2004-04-03,08:15,0.00,0.00,1.16,0.0,0.2,25.5,26.7,20.2,-3.4,15.16,0.00,0.00 Price_SatinleafIsland,2004-04-03,08:30,0.00,0.00,0.57,0.0,0.3,25.5,25.8,19.8,-3.4,15.70,0.00,0.00 Price_SatinleafIsland,2004-04-03,08:45,0.00,0.01,0.70,0.0,0.2,25.5,25.4,19.4,-3.4,16.55,0.01,0.00 Price_SatinleafIsland,2004-04-03,09:00,0.00,0.00,0.70,0.0,0.2,25.5,27.1,18.1,-3.4,17.32,0.00,0.00 Price_SatinleafIsland,2004-04-03,09:15,0.00,0.00,0.40,0.0,0.2,25.5,26.7,18.5,-3.4,18.19,0.00,0.00 Price_SatinleafIsland,2004-04-03,09:30,0.00,0.00,2.25,0.0,0.2,22.6,27.1,17.6,-3.4,19.02,0.00,0.00 Price_SatinleafIsland,2004-04-03,09:45,0.00,0.00,1.59,0.0,0.1,25.5,26.7,18.9,-3.9,19.48,0.00,0.00 Price_SatinleafIsland,2004-04-03,10:00,0.00,0.00,1.92,0.0,0.1,25.5,27.1,19.4,-3.9,20.74,0.00,0.00 Price_SatinleafIsland,2004-04-03,10:15,-0.01,0.01,-0.19,0.0,0.2,23.3,23.6,19.8,-3.9,21.59,0.01,315.00 Price_SatinleafIsland,2004-04-03,10:30,-0.01,0.00,-1.35,0.0,0.1,24.6,26.2,21.1,-3.9,22.35,0.01,270.00 Price_SatinleafIsland,2004-04-03,10:45,0.00,-0.05,2.66,0.0,0.1,25.5,28.0,18.5,-3.9,23.16,0.05,180.00 Price_SatinleafIsland,2004-04-03,11:00,0.00,-0.06,0.17,0.0,0.1,25.1,28.0,19.4,-3.9,23.95,0.06,180.00 Price_SatinleafIsland,2004-04-03,11:15,0.00,-0.02,-0.22,0.0,0.1,20.2,26.7,18.9,-3.9,24.67,0.02,180.00 Price_SatinleafIsland,2004-04-03,11:30,0.00,-0.01,-1.06,0.0,0.1,9.6,28.0,21.5,-3.9,25.32,0.01,180.00 Price_SatinleafIsland,2004-04-03,11:45,0.11,0.43,0.28,0.9,2.6,25.5,26.7,23.2,-3.9,25.97,0.44,14.30 Price_SatinleafIsland,2004-04-03,12:00,0.00,-0.03,2.60,0.0,0.2,25.5,28.8,20.6,-4.3,26.54,0.03,180.00 Price_SatinleafIsland,2004-04-03,12:15,0.00,-0.04,1.28,0.0,0.1,25.5,31.0,24.9,-4.3,27.12,0.04,180.00 Price_SatinleafIsland,2004-04-03,12:30,0.00,-0.02,-0.12,0.0,0.2,25.5,29.7,24.5,-4.3,27.73,0.02,180.00 Price_SatinleafIsland,2004-04-03,12:45,0.00,-0.01,2.03,0.0,0.1,25.5,28.8,25.4,-4.3,28.33,0.01,180.00 Price_SatinleafIsland,2004-04-03,13:00,0.01,0.00,0.08,0.0,0.2,25.5,29.7,26.2,-4.3,28.74,0.01,90.00 Price_SatinleafIsland,2004-04-03,13:15,0.00,0.00,0.24,0.0,0.1,23.5,30.5,25.4,-4.3,29.10,0.00,0.00 Price_SatinleafIsland,2004-04-03,13:30,0.00,-0.01,-0.36,0.0,0.2,25.5,30.1,25.4,-4.3,29.41,0.01,180.00 Price_SatinleafIsland,2004-04-03,13:45,0.01,-0.02,-0.21,0.0,0.2,25.5,28.8,25.4,-4.3,29.65,0.02,153.40 Price_SatinleafIsland,2004-04-03,14:00,0.01,0.00,2.08,0.0,0.1,24.1,28.8,26.2,-4.7,29.86,0.01,90.00 Price_SatinleafIsland,2004-04-03,14:15,0.00,-0.02,-0.70,0.0,0.3,25.3,32.7,29.2,-4.7,29.93,0.02,180.00 Price_SatinleafIsland,2004-04-03,14:30,0.01,-0.02,3.36,0.0,0.3,25.5,28.8,24.9,-4.7,29.93,0.02,153.40 Price_SatinleafIsland,2004-04-03,14:45,0.05,-0.10,0.65,0.0,0.3,25.5,21.9,16.3,-4.7,29.84,0.11,153.40 Price_SatinleafIsland,2004-04-03,15:00,0.01,-0.09,3.77,0.0,0.6,25.5,25.8,16.8,-4.7,29.62,0.09,173.70 Price_SatinleafIsland,2004-04-03,15:15,0.01,-0.05,0.00,0.1,0.5,25.5,25.4,17.2,-4.7,29.36,0.05,168.70 Price_SatinleafIsland,2004-04-03,15:30,0.02,-0.19,0.39,0.0,0.5,24.3,24.1,17.2,-4.3,28.93,0.19,174.00 Price_SatinleafIsland,2004-04-03,15:45,0.01,-0.15,0.46,0.0,0.4,25.5,24.1,17.2,-4.3,28.25,0.15,176.20 Price_SatinleafIsland,2004-04-03,16:00,0.02,-0.18,0.67,0.1,0.5,24.7,23.2,16.3,-4.3,27.65,0.18,173.70 Price_SatinleafIsland,2004-04-03,16:15,0.01,-0.11,1.55,0.1,0.5,25.4,23.6,16.8,-4.3,27.19,0.11,174.80 Price_SatinleafIsland,2004-04-03,16:30,0.00,-0.10,0.76,0.0,0.6,25.5,22.8,15.9,-3.9,26.93,0.10,180.00 Price_SatinleafIsland,2004-04-03,16:45,0.01,-0.20,-1.20,0.0,0.4,25.4,21.9,14.2,-3.9,26.05,0.20,177.10 Price_SatinleafIsland,2004-04-03,17:00,0.03,-0.12,-0.88,0.0,0.5,25.3,19.8,15.5,-3.9,25.40,0.12,166.00 Price_SatinleafIsland,2004-04-03,17:15,0.02,-0.12,1.48,0.1,0.6,25.5,18.9,14.6,-3.9,24.74,0.12,170.50 Price_SatinleafIsland,2004-04-03,17:30,0.00,-0.11,-3.15,0.0,0.5,24.3,18.9,15.1,-3.9,24.09,0.11,180.00 Price_SatinleafIsland,2004-04-03,17:45,0.01,-0.09,1.60,0.1,0.4,15.5,18.5,15.5,-3.4,23.47,0.09,173.70 Price_SatinleafIsland,2004-04-03,18:00,0.04,-0.03,5.84,0.0,0.3,25.5,16.8,16.3,-3.4,22.89,0.05,126.90 Price_SatinleafIsland,2004-04-03,18:15,-0.04,0.00,-2.26,0.0,0.2,23.8,16.8,16.3,-3.4,22.41,0.04,270.00 Price_SatinleafIsland,2004-04-03,18:30,-0.05,0.02,0.70,0.0,0.2,25.5,17.2,17.2,-3.4,22.09,0.05,291.80 Price_SatinleafIsland,2004-04-03,18:45,-0.04,0.03,-1.62,0.0,0.1,11.9,17.6,17.2,-3.4,21.71,0.05,306.90 Price_SatinleafIsland,2004-04-03,19:00,-0.02,0.04,-3.05,0.0,0.2,24.9,16.3,14.6,-3.4,21.29,0.04,333.40 Price_SatinleafIsland,2004-04-03,19:15,-0.04,0.00,1.15,0.1,0.2,24.1,17.2,15.1,-3.4,20.87,0.04,270.00 Price_SatinleafIsland,2004-04-03,19:30,-0.01,0.00,-0.23,0.1,0.1,18.7,16.3,15.1,-3.4,20.49,0.01,270.00 Price_SatinleafIsland,2004-04-03,19:45,0.00,0.05,5.63,0.1,0.3,25.5,18.5,15.5,-3.0,20.16,0.05,0.00 Price_SatinleafIsland,2004-04-03,20:00,-0.01,0.00,2.14,0.0,0.2,25.5,20.2,15.9,-3.0,19.79,0.01,270.00 Price_SatinleafIsland,2004-04-03,20:15,0.00,0.00,4.34,0.0,0.2,20.4,17.2,16.3,-3.0,19.40,0.00,0.00 Price_SatinleafIsland,2004-04-03,20:30,-0.01,-0.01,7.01,0.0,0.1,25.5,18.5,15.9,-3.0,19.07,0.01,225.00 Price_SatinleafIsland,2004-04-03,20:45,0.03,0.00,8.35,0.0,0.1,25.5,18.1,16.3,-3.0,18.73,0.03,90.00 Price_SatinleafIsland,2004-04-03,21:00,0.03,0.03,4.22,0.0,0.1,25.5,16.3,17.6,-3.0,18.45,0.04,45.00 Price_SatinleafIsland,2004-04-03,21:15,0.05,0.04,-0.06,0.0,0.1,25.5,18.5,16.3,-3.0,18.19,0.06,51.30 Price_SatinleafIsland,2004-04-03,21:30,0.02,0.02,1.69,0.0,0.1,25.5,17.2,17.6,-3.0,17.92,0.03,45.00 Price_SatinleafIsland,2004-04-03,21:45,0.06,0.04,2.80,0.1,0.2,15.5,15.5,15.9,-3.0,17.70,0.07,56.30 Price_SatinleafIsland,2004-04-03,22:00,0.04,-0.02,1.33,0.0,0.1,25.5,19.4,16.8,-3.0,17.47,0.04,116.60 Price_SatinleafIsland,2004-04-03,22:15,0.04,0.01,-0.19,0.0,0.1,25.5,15.9,13.8,-3.0,17.27,0.04,76.00 Price_SatinleafIsland,2004-04-03,22:30,0.05,0.02,1.99,0.0,0.2,25.5,15.5,14.2,-3.0,17.06,0.05,68.20 Price_SatinleafIsland,2004-04-03,22:45,0.04,-0.06,1.85,0.1,0.3,23.7,16.8,13.3,-2.6,16.88,0.07,146.30 Price_SatinleafIsland,2004-04-03,23:00,0.01,-0.01,0.93,0.0,0.1,24.4,18.1,15.1,-2.6,16.71,0.01,135.00 Price_SatinleafIsland,2004-04-03,23:15,0.05,-0.02,2.16,0.1,0.1,25.5,15.1,13.3,-2.6,16.53,0.05,111.80 Price_SatinleafIsland,2004-04-03,23:30,0.08,0.04,4.84,0.0,0.1,23.0,16.3,14.2,-2.6,16.34,0.09,63.40 Price_SatinleafIsland,2004-04-03,23:45,0.03,-0.04,-2.93,0.1,0.2,25.2,13.3,12.9,-2.6,16.14,0.05,143.10 Price_SatinleafIsland,2004-04-04,00:00,0.03,-0.07,-1.21,0.0,0.2,15.9,15.9,11.6,-3.0,15.97,0.08,156.80 Price_SatinleafIsland,2004-04-04,00:15,0.05,-0.09,1.20,0.0,0.2,25.5,15.9,11.6,-3.0,15.83,0.10,150.90 Price_SatinleafIsland,2004-04-04,00:30,0.06,0.00,-0.42,0.1,0.1,25.5,15.5,16.3,-3.0,15.64,0.06,90.00 Price_SatinleafIsland,2004-04-04,00:45,0.10,0.04,-1.54,0.1,0.3,21.7,13.3,12.0,-2.6,15.51,0.11,68.20 Price_SatinleafIsland,2004-04-04,01:00,0.05,-0.03,-1.39,0.1,0.1,23.1,17.2,12.5,-3.0,15.38,0.06,121.00 Price_SatinleafIsland,2004-04-04,01:15,0.03,-0.04,0.38,0.0,0.1,25.5,15.1,11.6,-3.0,15.24,0.05,143.10 Price_SatinleafIsland,2004-04-04,01:30,0.05,-0.05,1.49,0.1,0.1,14.1,15.1,12.5,-3.0,15.11,0.07,135.00 Price_SatinleafIsland,2004-04-04,01:45,0.13,0.03,-1.84,0.1,0.1,22.6,11.6,10.8,-3.0,14.96,0.13,77.00 Price_SatinleafIsland,2004-04-04,02:00,0.06,-0.06,-0.47,0.1,0.2,25.5,13.8,12.0,-3.0,14.83,0.08,135.00 Price_SatinleafIsland,2004-04-04,02:15,0.07,-0.04,3.64,0.1,0.1,22.0,13.8,11.2,-3.0,14.68,0.08,119.70 Price_SatinleafIsland,2004-04-04,02:30,0.07,-0.07,0.31,0.0,0.2,25.5,17.2,10.3,-3.0,14.56,0.10,135.00 Price_SatinleafIsland,2004-04-04,02:45,0.06,-0.13,0.23,0.0,0.2,25.2,14.2,9.0,-3.0,14.45,0.14,155.20 Price_SatinleafIsland,2004-04-04,03:00,0.05,-0.04,-1.69,0.1,0.2,25.5,14.2,10.3,-2.6,14.33,0.06,128.70 Price_SatinleafIsland,2004-04-04,03:15,-0.02,-0.18,2.89,0.1,0.3,25.5,14.2,9.0,-3.0,14.25,0.18,186.30 Price_SatinleafIsland,2004-04-04,03:30,0.04,-0.06,-0.31,0.0,0.2,15.1,14.2,9.5,-3.0,14.18,0.07,146.30 Price_SatinleafIsland,2004-04-04,03:45,0.03,-0.06,-2.68,0.0,0.2,22.0,13.8,8.6,-3.0,14.20,0.07,153.40 Price_SatinleafIsland,2004-04-04,04:00,0.06,-0.10,2.93,0.0,0.2,25.5,14.6,9.0,-3.0,14.13,0.12,149.00 Price_SatinleafIsland,2004-04-04,04:15,0.05,-0.04,2.79,0.0,0.2,25.5,15.9,9.5,-3.0,14.03,0.06,128.70 Price_SatinleafIsland,2004-04-04,04:30,0.01,-0.13,-0.50,0.1,0.2,25.5,13.8,8.2,-3.0,13.93,0.13,175.60 Price_SatinleafIsland,2004-04-04,04:45,0.03,-0.07,0.03,0.1,0.2,25.5,12.5,8.2,-3.0,13.88,0.08,156.80 Price_SatinleafIsland,2004-04-04,05:00,0.04,-0.07,2.60,0.1,0.2,21.7,15.1,12.0,-2.6,13.79,0.08,150.30 Price_SatinleafIsland,2004-04-04,05:15,0.03,-0.08,-1.30,0.0,0.1,25.5,15.5,10.8,-3.0,13.70,0.09,159.40 Price_SatinleafIsland,2004-04-04,05:30,0.07,0.05,-0.42,0.0,0.1,9.3,12.5,9.9,-3.0,13.63,0.09,54.50 Price_SatinleafIsland,2004-04-04,05:45,0.04,-0.11,-0.58,0.1,0.2,20.1,12.0,9.0,-3.0,13.62,0.12,160.00 Price_SatinleafIsland,2004-04-04,06:00,0.00,-0.16,0.47,0.1,0.2,24.1,13.3,10.3,-2.6,13.77,0.16,180.00 Price_SatinleafIsland,2004-04-04,06:15,0.01,-0.10,3.02,0.0,0.2,25.5,13.3,9.5,-3.0,13.74,0.10,174.30 Price_SatinleafIsland,2004-04-04,06:30,0.46,0.72,-3.32,0.2,0.5,21.5,12.9,9.0,-3.0,13.73,0.85,32.60 Price_SatinleafIsland,2004-04-04,06:45,0.05,-0.03,-0.47,0.1,0.1,25.5,11.6,10.3,-3.0,13.82,0.06,121.00 Price_SatinleafIsland,2004-04-04,07:00,0.10,0.04,1.39,0.2,0.4,19.6,9.9,9.0,-3.0,14.03,0.11,68.20 Price_SatinleafIsland,2004-04-04,07:15,0.07,0.00,0.13,0.1,0.2,23.3,10.8,9.5,-3.0,14.28,0.07,90.00 Price_SatinleafIsland,2004-04-04,07:30,0.08,0.01,-2.17,0.1,0.2,25.5,10.8,9.5,-3.0,14.52,0.08,82.90 Price_SatinleafIsland,2004-04-04,07:45,0.06,0.03,0.00,0.1,0.2,20.4,12.9,9.9,-3.0,14.81,0.07,63.40 Price_SatinleafIsland,2004-04-04,08:00,0.02,-0.05,0.30,0.0,0.2,23.2,14.2,9.9,-3.4,15.26,0.05,158.20 Price_SatinleafIsland,2004-04-04,08:15,0.01,-0.05,0.61,0.0,0.2,23.9,13.3,9.5,-3.4,15.56,0.05,168.70 Price_SatinleafIsland,2004-04-04,08:30,0.01,-0.05,3.15,0.0,0.1,25.5,14.2,9.5,-3.4,16.07,0.05,168.70 Price_SatinleafIsland,2004-04-04,08:45,0.02,-0.05,0.12,0.0,0.2,25.3,13.8,9.9,-3.4,16.70,0.05,158.20 Price_SatinleafIsland,2004-04-04,09:00,-0.03,0.00,-0.48,0.1,0.2,23.8,12.9,10.8,-3.4,17.43,0.03,270.00 Price_SatinleafIsland,2004-04-04,09:15,-0.01,0.00,-0.37,0.0,0.2,20.9,13.3,9.5,-3.4,18.28,0.01,270.00 Price_SatinleafIsland,2004-04-04,09:30,0.00,-0.03,0.97,0.1,0.2,23.4,12.9,11.2,-3.4,19.21,0.03,180.00 Price_SatinleafIsland,2004-04-04,09:45,0.00,0.00,3.14,0.0,0.2,22.4,13.3,9.9,-3.9,19.88,0.00,0.00 Price_SatinleafIsland,2004-04-04,10:00,0.00,-0.03,-0.16,0.1,0.3,25.5,14.2,10.8,-3.9,21.09,0.03,180.00 Price_SatinleafIsland,2004-04-04,10:15,0.01,-0.03,-1.62,0.1,0.2,25.5,15.1,12.5,-3.9,22.04,0.03,161.60 Price_SatinleafIsland,2004-04-04,10:30,0.03,-0.09,0.95,0.1,0.3,24.7,13.3,9.5,-3.9,22.91,0.09,161.60 Price_SatinleafIsland,2004-04-04,10:45,0.05,-0.09,1.21,0.1,0.3,23.1,14.2,10.8,-3.9,23.82,0.10,150.90 Price_SatinleafIsland,2004-04-04,11:00,0.07,-0.07,-0.89,0.1,0.2,22.6,13.8,11.6,-3.9,24.37,0.10,135.00 Price_SatinleafIsland,2004-04-04,11:15,0.03,-0.06,2.82,0.0,0.4,24.9,15.5,10.3,-4.3,25.18,0.07,153.40 Price_SatinleafIsland,2004-04-04,11:30,0.04,-0.12,2.81,0.0,0.3,17.4,17.6,12.0,-4.3,25.92,0.13,161.60 Price_SatinleafIsland,2004-04-04,11:45,0.02,-0.14,0.03,0.0,0.3,20.1,18.5,12.0,-4.3,26.58,0.14,171.90 Price_SatinleafIsland,2004-04-04,12:00,0.03,-0.08,0.62,0.0,0.3,18.3,17.2,12.0,-4.3,27.04,0.09,159.40 Price_SatinleafIsland,2004-04-04,12:15,0.04,-0.08,0.69,0.0,0.4,25.1,15.9,12.0,-4.3,27.66,0.09,153.40 Price_SatinleafIsland,2004-04-04,12:30,0.05,-0.10,0.87,0.0,0.5,23.7,17.6,12.9,-4.3,28.04,0.11,153.40 Price_SatinleafIsland,2004-04-04,12:45,0.02,0.02,-1.46,0.1,0.8,20.6,18.5,13.8,-4.3,28.47,0.03,45.00 Price_SatinleafIsland,2004-04-04,13:00,0.05,-0.16,-2.05,0.0,0.3,21.9,18.5,13.3,-4.3,28.88,0.17,162.60 Price_SatinleafIsland,2004-04-04,13:15,0.10,-0.08,1.90,0.1,0.7,25.5,18.1,13.8,-4.3,29.08,0.13,128.70 Price_SatinleafIsland,2004-04-04,13:30,0.09,-0.06,-1.62,0.1,0.5,21.5,18.5,13.3,-4.3,29.17,0.11,123.70 Price_SatinleafIsland,2004-04-04,13:45,0.08,-0.17,-0.30,0.1,0.6,23.0,18.9,14.6,-4.3,29.27,0.19,154.80 Price_SatinleafIsland,2004-04-04,14:00,0.08,-0.13,0.90,0.1,0.4,25.5,18.9,15.1,-4.3,29.42,0.15,148.40 Price_SatinleafIsland,2004-04-04,14:15,0.10,-0.08,1.19,0.1,0.5,25.5,19.8,15.5,-4.3,29.58,0.13,128.70 Price_SatinleafIsland,2004-04-04,14:30,0.06,-0.16,3.26,0.1,0.5,19.8,19.4,15.1,-4.3,29.56,0.17,159.40 Price_SatinleafIsland,2004-04-04,14:45,0.12,-0.13,1.38,0.1,0.5,25.5,18.5,14.6,-4.7,29.45,0.18,137.30 Price_SatinleafIsland,2004-04-04,15:00,0.09,-0.18,1.65,0.1,0.3,17.7,18.5,14.2,-4.3,29.02,0.20,153.40 Price_SatinleafIsland,2004-04-04,15:15,0.10,-0.05,0.76,0.1,0.5,17.8,21.1,18.5,-4.3,28.89,0.11,116.60 Price_SatinleafIsland,2004-04-04,15:30,0.06,-0.10,-0.73,0.0,0.4,25.5,19.8,15.1,-4.3,28.53,0.12,149.00 Price_SatinleafIsland,2004-04-04,15:45,0.05,-0.14,1.59,0.0,0.6,24.3,22.4,18.1,-4.3,27.82,0.15,160.30 Price_SatinleafIsland,2004-04-04,16:00,0.03,-0.09,-1.60,0.0,0.3,25.5,21.9,15.9,-4.3,27.31,0.09,161.60 Price_SatinleafIsland,2004-04-04,16:15,0.03,-0.19,2.25,0.0,0.3,25.5,22.4,16.3,-4.3,26.83,0.19,171.00 Price_SatinleafIsland,2004-04-04,16:30,0.05,-0.21,0.00,0.1,0.5,25.5,19.4,15.1,-3.9,26.62,0.22,166.60 Price_SatinleafIsland,2004-04-04,16:45,0.03,-0.25,1.23,0.0,0.6,25.5,17.6,12.9,-3.9,25.40,0.25,173.20 Price_SatinleafIsland,2004-04-04,17:00,0.00,-0.19,0.87,0.0,0.4,17.1,20.2,13.3,-3.9,24.64,0.19,180.00 Price_SatinleafIsland,2004-04-04,17:15,0.01,-0.14,-1.99,0.0,0.3,19.4,20.6,13.3,-3.9,24.14,0.14,175.90 Price_SatinleafIsland,2004-04-04,17:30,0.00,-0.12,3.16,0.1,0.5,25.5,19.4,15.1,-3.9,23.71,0.12,180.00 Price_SatinleafIsland,2004-04-04,17:45,0.01,-0.13,2.90,0.0,0.3,21.9,21.1,16.3,-3.4,23.11,0.13,175.60 Price_SatinleafIsland,2004-04-04,18:00,0.00,-0.11,2.22,0.0,0.2,25.5,21.1,15.1,-3.4,22.61,0.11,180.00 Price_SatinleafIsland,2004-04-04,18:15,0.00,0.00,2.44,0.0,0.2,25.5,20.2,14.2,-3.4,22.32,0.00,0.00 Price_SatinleafIsland,2004-04-04,18:30,-0.03,-0.01,1.16,0.0,0.1,24.7,18.9,15.9,-3.4,21.97,0.03,251.60 Price_SatinleafIsland,2004-04-04,18:45,-0.02,-0.02,2.49,0.0,0.1,24.2,17.6,15.1,-3.4,21.60,0.03,225.00 Price_SatinleafIsland,2004-04-04,19:00,-0.03,-0.01,-2.98,0.0,0.2,24.3,18.1,16.3,-3.4,21.27,0.03,251.60 Price_SatinleafIsland,2004-04-04,19:15,-0.01,0.00,-4.63,0.0,0.1,14.2,18.5,15.9,-3.0,20.92,0.01,270.00 Price_SatinleafIsland,2004-04-04,19:30,-0.02,0.06,1.11,0.1,0.2,25.5,20.2,17.2,-3.0,20.57,0.06,341.60 Price_SatinleafIsland,2004-04-04,19:45,-0.02,-0.03,-8.82,0.0,0.1,22.7,17.6,15.5,-3.4,20.28,0.04,213.70 Price_SatinleafIsland,2004-04-04,20:00,-0.01,0.01,-0.81,0.1,0.7,21.3,16.8,13.3,-3.0,19.93,0.01,315.00 Price_SatinleafIsland,2004-04-04,20:15,0.00,0.00,2.93,0.0,0.2,25.5,16.3,14.2,-3.0,19.65,0.00,0.00 Price_SatinleafIsland,2004-04-04,20:30,0.00,0.02,3.12,0.0,0.2,25.5,17.2,14.6,-3.0,19.40,0.02,0.00 Price_SatinleafIsland,2004-04-04,20:45,0.05,-0.05,-2.11,0.1,0.4,25.5,18.1,16.8,-3.0,19.19,0.07,135.00 Price_SatinleafIsland,2004-04-04,21:00,0.06,0.04,0.15,0.1,0.1,17.8,15.5,14.6,-3.0,18.92,0.07,56.30 Price_SatinleafIsland,2004-04-04,21:15,0.05,0.00,1.24,0.0,0.2,25.5,17.2,15.5,-3.0,18.70,0.05,90.00 Price_SatinleafIsland,2004-04-04,21:30,0.03,-0.01,2.29,0.0,0.1,25.1,17.2,17.2,-3.0,18.50,0.03,108.40 Price_SatinleafIsland,2004-04-04,21:45,0.04,-0.02,-0.08,0.0,0.1,25.5,15.9,14.2,-3.0,18.32,0.04,116.60 Price_SatinleafIsland,2004-04-04,22:00,0.02,-0.01,-0.70,0.0,0.1,25.5,19.8,13.8,-3.0,18.08,0.02,116.60 Price_SatinleafIsland,2004-04-04,22:15,0.05,0.00,-1.74,0.0,0.1,10.6,17.6,15.5,-3.0,17.90,0.05,90.00 Price_SatinleafIsland,2004-04-04,22:30,0.07,0.04,2.27,0.0,0.3,25.5,15.5,12.5,-3.0,17.72,0.08,60.30 Price_SatinleafIsland,2004-04-04,22:45,0.04,-0.03,-0.10,0.0,0.1,23.9,15.9,12.9,-3.0,17.58,0.05,126.90 Price_SatinleafIsland,2004-04-04,23:00,0.06,-0.02,1.91,0.0,0.1,19.9,16.3,14.2,-3.0,17.39,0.06,108.40 Price_SatinleafIsland,2004-04-04,23:15,0.07,0.03,2.23,0.0,0.1,25.5,15.1,14.2,-2.6,17.21,0.08,66.80 Price_SatinleafIsland,2004-04-04,23:30,0.01,-0.05,-0.34,0.0,0.1,8.9,17.2,12.9,-2.6,17.08,0.05,168.70 Price_SatinleafIsland,2004-04-04,23:45,0.02,-0.04,2.56,0.0,0.1,22.4,17.2,11.2,-3.0,16.98,0.04,153.40 Price_SatinleafIsland,2004-04-05,00:00,0.03,-0.01,1.08,0.0,0.1,19.9,13.3,12.9,-3.0,16.81,0.03,108.40 Price_SatinleafIsland,2004-04-05,00:15,0.02,-0.08,0.46,0.0,0.2,17.1,13.3,10.8,-3.0,16.65,0.08,166.00 Price_SatinleafIsland,2004-04-05,00:30,0.03,0.00,0.95,0.0,0.2,21.8,13.8,9.5,-3.0,16.49,0.03,90.00 Price_SatinleafIsland,2004-04-05,00:45,0.02,-0.07,-2.32,0.0,0.2,23.3,15.9,10.3,-3.0,16.32,0.07,164.10 Price_SatinleafIsland,2004-04-05,01:00,-0.01,-0.17,0.27,0.0,0.2,17.3,15.1,7.7,-3.0,16.18,0.17,183.40 Price_SatinleafIsland,2004-04-05,01:15,0.00,-0.01,0.84,0.0,0.1,9.0,17.2,10.8,-3.0,16.02,0.01,180.00 Price_SatinleafIsland,2004-04-05,01:30,0.00,-0.04,0.04,0.0,0.1,21.1,13.8,12.9,-3.0,15.87,0.04,180.00 Price_SatinleafIsland,2004-04-05,01:45,0.02,-0.17,-1.85,0.0,0.1,25.5,14.2,12.5,-3.0,15.75,0.17,173.30 Price_SatinleafIsland,2004-04-05,02:00,0.03,0.01,2.57,0.0,0.1,25.5,15.1,12.0,-3.0,15.68,0.03,71.60 Price_SatinleafIsland,2004-04-05,02:15,0.02,0.00,4.27,0.0,0.1,24.6,14.6,11.6,-3.0,15.55,0.02,90.00 Price_SatinleafIsland,2004-04-05,02:30,0.04,0.00,-0.41,0.0,0.1,25.5,18.9,13.3,-3.0,15.47,0.04,90.00 Price_SatinleafIsland,2004-04-05,02:45,0.03,-0.05,0.85,0.0,0.1,23.8,17.6,10.8,-3.0,15.32,0.06,149.00 Price_SatinleafIsland,2004-04-05,03:00,0.08,0.04,-1.73,0.0,0.1,25.5,16.3,12.5,-3.0,15.21,0.09,63.40 Price_SatinleafIsland,2004-04-05,03:15,0.11,0.03,-0.60,0.1,0.1,22.2,12.5,12.0,-3.0,15.06,0.11,74.70 Price_SatinleafIsland,2004-04-05,03:30,0.06,-0.10,-2.43,0.0,0.1,23.0,15.9,12.9,-3.0,14.90,0.12,149.00 Price_SatinleafIsland,2004-04-05,03:45,0.07,-0.05,1.00,0.0,0.1,21.3,15.9,11.6,-3.0,14.76,0.09,125.50 Price_SatinleafIsland,2004-04-05,04:00,0.07,0.00,-1.36,0.0,0.1,21.6,16.3,13.3,-3.0,14.65,0.07,90.00 Price_SatinleafIsland,2004-04-05,04:15,0.05,-0.04,-1.20,0.0,0.1,25.5,18.9,13.3,-3.0,14.53,0.06,128.70 Price_SatinleafIsland,2004-04-05,04:30,0.03,-0.04,-0.32,0.0,0.1,9.8,18.9,11.6,-3.0,14.38,0.05,143.10 Price_SatinleafIsland,2004-04-05,04:45,-0.01,-0.13,3.64,0.0,0.1,23.0,19.8,11.6,-3.0,14.28,0.13,184.40 Price_SatinleafIsland,2004-04-05,05:00,0.01,-0.10,1.30,0.0,0.1,22.2,18.5,12.0,-2.6,14.12,0.10,174.30 Price_SatinleafIsland,2004-04-05,05:15,0.02,-0.12,-0.84,0.1,0.5,19.0,18.1,12.5,-2.6,14.02,0.12,170.50 Price_SatinleafIsland,2004-04-05,05:30,0.00,-0.07,-0.51,0.2,0.4,17.2,16.8,12.0,-2.6,13.95,0.07,180.00 Price_SatinleafIsland,2004-04-05,05:45,0.00,-0.11,0.22,0.0,0.2,25.5,15.5,9.9,-2.6,13.83,0.11,180.00 Price_SatinleafIsland,2004-04-05,06:00,0.04,-0.04,-8.18,0.0,0.2,25.2,18.9,12.0,-2.6,13.76,0.06,135.00 Price_SatinleafIsland,2004-04-05,06:15,0.10,0.14,4.53,0.2,1.3,23.3,17.2,11.6,-2.6,13.77,0.17,35.50 Price_SatinleafIsland,2004-04-05,06:30,0.04,-0.02,-0.11,0.0,0.1,25.5,15.9,11.2,-3.0,13.74,0.04,116.60 Price_SatinleafIsland,2004-04-05,06:45,0.01,-0.01,-0.23,0.0,0.1,9.7,15.1,12.0,-3.0,13.81,0.01,135.00 Price_SatinleafIsland,2004-04-05,07:00,0.00,-0.03,-0.97,0.0,0.1,11.2,15.9,12.0,-3.0,13.97,0.03,180.00 Price_SatinleafIsland,2004-04-05,07:15,0.04,-0.03,-2.59,0.0,0.1,24.1,16.3,11.6,-3.0,14.14,0.05,126.90 Price_SatinleafIsland,2004-04-05,07:30,-0.04,-0.19,2.51,0.0,0.2,25.5,17.6,10.8,-3.0,14.36,0.19,191.90 Price_SatinleafIsland,2004-04-05,07:45,0.03,-0.01,0.32,0.0,0.1,25.5,18.1,12.9,-3.0,14.61,0.03,108.40 Price_SatinleafIsland,2004-04-05,08:00,0.03,0.00,1.45,0.0,0.1,19.6,15.9,13.3,-3.4,14.96,0.03,90.00 Price_SatinleafIsland,2004-04-05,08:15,0.00,0.01,3.14,0.0,0.1,22.1,15.9,13.8,-3.4,15.43,0.01,0.00 Price_SatinleafIsland,2004-04-05,08:30,0.00,0.00,1.27,0.0,0.1,20.5,15.9,12.9,-3.4,16.14,0.00,0.00 Price_SatinleafIsland,2004-04-05,08:45,0.00,0.00,2.31,0.0,0.1,25.5,17.6,16.8,-3.4,17.26,0.00,0.00 Price_SatinleafIsland,2004-04-05,09:00,-0.01,0.00,2.30,0.0,0.1,25.5,19.8,17.6,-3.4,18.13,0.01,270.00 Price_SatinleafIsland,2004-04-05,09:15,0.00,0.00,0.36,0.0,0.2,25.5,17.2,15.9,-3.4,18.99,0.00,0.00 Price_SatinleafIsland,2004-04-05,09:30,0.00,0.00,-1.02,0.1,0.4,23.6,15.5,13.8,-3.9,19.95,0.00,0.00 Price_SatinleafIsland,2004-04-05,09:45,0.00,0.00,1.18,0.0,0.2,25.5,18.1,12.9,-3.9,20.47,0.00,0.00 Price_SatinleafIsland,2004-04-05,10:00,0.00,0.00,-1.10,0.0,0.1,25.5,17.6,15.1,-3.9,21.80,0.00,0.00 Price_SatinleafIsland,2004-04-05,10:15,-0.01,-0.04,-0.26,0.0,0.1,25.4,16.8,15.1,-3.9,22.80,0.04,194.00 Price_SatinleafIsland,2004-04-05,10:30,0.01,-0.01,0.79,0.0,0.2,25.5,16.3,16.8,-3.9,23.62,0.01,135.00 Price_SatinleafIsland,2004-04-05,10:45,0.01,-0.04,-0.86,0.2,0.3,25.5,15.9,17.6,-3.9,24.48,0.04,166.00 Price_SatinleafIsland,2004-04-05,11:00,0.07,0.00,0.43,0.1,0.2,22.7,15.9,14.6,-4.3,25.26,0.07,90.00 Price_SatinleafIsland,2004-04-05,11:15,0.05,0.00,-1.76,0.0,0.1,25.5,18.5,16.3,-4.3,26.06,0.05,90.00 Price_SatinleafIsland,2004-04-05,11:30,0.06,0.00,2.38,0.0,0.1,23.7,18.5,17.2,-4.3,26.75,0.06,90.00 Price_SatinleafIsland,2004-04-05,11:45,0.05,-0.02,2.21,0.0,0.2,25.5,18.9,17.2,-4.3,27.45,0.05,111.80 Price_SatinleafIsland,2004-04-05,12:00,0.05,-0.02,2.43,0.0,0.1,25.5,21.1,18.9,-4.3,28.08,0.05,111.80 Price_SatinleafIsland,2004-04-05,12:15,0.03,-0.02,-0.67,0.0,0.1,15.8,23.2,19.4,-4.3,28.77,0.04,123.70 Price_SatinleafIsland,2004-04-05,12:30,0.04,-0.02,1.66,0.0,0.1,19.7,20.2,17.6,-4.3,29.59,0.04,116.60 Price_SatinleafIsland,2004-04-05,12:45,-0.01,-0.19,1.36,0.0,0.1,25.5,21.9,15.1,-4.3,30.28,0.19,183.00 Price_SatinleafIsland,2004-04-05,13:00,0.00,-0.14,-0.68,0.0,0.2,25.5,19.4,15.1,-4.3,30.52,0.14,180.00 Price_SatinleafIsland,2004-04-05,13:15,0.03,-0.02,2.13,0.0,0.1,17.2,21.5,18.5,-4.7,30.99,0.04,123.70 Price_SatinleafIsland,2004-04-05,13:30,0.05,-0.03,1.29,0.0,0.1,25.5,22.4,17.6,-4.7,31.50,0.06,121.00 Price_SatinleafIsland,2004-04-05,13:45,0.00,-0.18,-1.39,0.0,0.2,22.7,23.2,15.9,-4.7,31.43,0.18,180.00 Price_SatinleafIsland,2004-04-05,14:00,0.00,-0.09,2.30,0.0,0.1,24.7,23.2,18.9,-4.7,31.72,0.09,180.00 Price_SatinleafIsland,2004-04-05,14:15,0.10,0.03,-0.28,0.2,0.6,22.1,21.5,17.6,-4.7,31.86,0.10,73.30 Price_SatinleafIsland,2004-04-05,14:30,0.01,-0.07,2.77,0.0,0.1,25.5,24.5,17.6,-4.7,32.11,0.07,171.90 Price_SatinleafIsland,2004-04-05,14:45,0.00,-0.11,-1.53,0.0,0.1,24.5,23.6,14.6,-4.7,31.83,0.11,180.00 Price_SatinleafIsland,2004-04-05,15:00,0.01,-0.21,0.46,0.0,0.1,21.5,22.8,13.3,-4.7,31.88,0.21,177.30 Price_SatinleafIsland,2004-04-05,15:15,0.02,-0.09,-0.18,0.0,0.1,24.2,24.1,16.3,-4.7,31.96,0.09,167.50 Price_SatinleafIsland,2004-04-05,15:30,0.00,-0.16,2.89,0.0,0.1,25.5,25.4,18.1,-4.7,31.71,0.16,180.00 Price_SatinleafIsland,2004-04-05,15:45,0.01,-0.11,-0.27,0.0,0.1,12.5,26.2,19.8,-4.7,30.98,0.11,174.80 Price_SatinleafIsland,2004-04-05,16:00,-0.01,-0.25,-0.72,0.0,0.1,23.2,24.5,15.9,-4.7,30.47,0.25,182.30 Price_SatinleafIsland,2004-04-05,16:15,0.00,-0.11,-0.67,0.0,0.1,25.5,24.9,16.8,-4.7,30.17,0.11,180.00 Price_SatinleafIsland,2004-04-05,16:30,0.02,-0.09,1.02,0.0,0.1,24.5,23.6,16.3,-4.7,30.18,0.09,167.50 Price_SatinleafIsland,2004-04-05,16:45,0.05,-0.04,-0.33,0.0,0.1,25.5,20.2,14.6,-4.7,29.28,0.06,128.70 Price_SatinleafIsland,2004-04-05,17:00,0.02,-0.13,-0.87,0.0,0.2,25.5,21.1,13.8,-4.7,28.59,0.13,171.30 Price_SatinleafIsland,2004-04-05,17:15,0.02,-0.06,-2.39,0.1,0.4,23.1,20.6,15.5,-4.7,28.11,0.06,161.60 Price_SatinleafIsland,2004-04-05,17:30,0.03,-0.05,0.78,0.0,0.1,25.5,21.1,14.6,-4.3,27.67,0.06,149.00 Price_SatinleafIsland,2004-04-05,17:45,0.02,-0.06,1.57,0.0,0.2,22.6,20.2,15.5,-4.3,26.99,0.06,161.60 Price_SatinleafIsland,2004-04-05,18:00,0.00,-0.12,3.41,0.0,0.1,25.5,21.1,15.1,-3.9,26.25,0.12,180.00 Price_SatinleafIsland,2004-04-05,18:15,0.02,-0.05,-3.73,0.0,0.1,22.8,20.6,16.3,-3.9,25.61,0.05,158.20 Price_SatinleafIsland,2004-04-05,18:30,0.00,-0.06,4.53,0.0,0.1,25.2,22.4,16.8,-3.9,25.04,0.06,180.00 Price_SatinleafIsland,2004-04-05,18:45,0.00,0.04,-0.73,0.0,0.1,22.9,21.9,15.5,-3.4,24.57,0.04,0.00 Price_SatinleafIsland,2004-04-05,19:00,-0.03,-0.05,-4.80,0.0,0.2,22.0,24.1,20.2,-3.4,24.01,0.06,211.00 Price_SatinleafIsland,2004-04-05,19:15,-0.01,0.00,-2.77,0.0,0.1,25.5,20.2,15.9,-3.4,23.55,0.01,270.00 Price_SatinleafIsland,2004-04-05,19:30,-0.02,0.00,-4.30,0.0,0.1,25.5,20.6,17.2,-3.4,23.06,0.02,270.00 Price_SatinleafIsland,2004-04-05,19:45,-0.03,-0.09,9.35,0.0,0.1,19.5,21.9,19.8,-3.0,22.72,0.09,198.40 Price_SatinleafIsland,2004-04-05,20:00,-0.01,0.09,12.02,0.1,0.4,25.5,21.5,18.9,-3.0,22.29,0.09,353.70 Price_SatinleafIsland,2004-04-05,20:15,-0.01,0.03,0.82,0.0,0.2,25.5,19.4,16.3,-3.0,22.03,0.03,341.60 Price_SatinleafIsland,2004-04-05,20:30,-0.07,-0.19,-11.05,0.2,1.4,25.5,18.1,14.6,-3.0,21.73,0.20,200.20 Price_SatinleafIsland,2004-04-05,20:45,-0.07,-0.42,-17.14,0.3,1.7,20.6,18.1,15.9,-2.6,21.42,0.43,189.50 Price_SatinleafIsland,2004-04-05,21:00,0.02,0.08,-3.72,0.0,0.1,24.0,20.6,16.3,-3.0,21.17,0.08,14.00 Price_SatinleafIsland,2004-04-05,21:15,0.00,0.04,-0.60,0.0,0.1,16.6,16.8,13.3,-3.4,20.85,0.04,0.00 Price_SatinleafIsland,2004-04-05,21:30,-0.02,0.00,-0.04,0.0,0.2,20.2,19.4,13.8,-3.4,20.61,0.02,270.00 Price_SatinleafIsland,2004-04-05,21:45,-0.01,0.03,1.09,0.0,0.1,20.3,17.2,14.6,-3.0,20.32,0.03,341.60 Price_SatinleafIsland,2004-04-05,22:00,-0.01,0.06,1.68,0.0,0.2,24.7,17.2,14.2,-3.4,20.10,0.06,350.50 Price_SatinleafIsland,2004-04-05,22:15,-0.04,0.00,1.68,0.1,0.2,22.0,18.1,13.8,-3.0,19.89,0.04,270.00 Price_SatinleafIsland,2004-04-05,22:30,0.00,0.07,-0.66,0.0,0.2,24.8,15.9,12.5,-3.0,19.63,0.07,0.00 Price_SatinleafIsland,2004-04-05,22:45,-0.07,-0.10,1.08,0.1,0.2,25.5,17.6,12.9,-3.0,19.49,0.12,215.00 Price_SatinleafIsland,2004-04-05,23:00,-0.05,0.05,4.32,0.1,0.2,22.3,13.8,11.6,-3.0,19.31,0.07,315.00 Price_SatinleafIsland,2004-04-05,23:15,-0.05,-0.03,2.39,0.0,0.1,22.6,17.2,16.8,-3.0,19.17,0.06,239.00 Price_SatinleafIsland,2004-04-05,23:30,-0.02,0.00,-0.29,0.0,0.1,25.5,18.9,17.2,-3.4,19.02,0.02,270.00 Price_SatinleafIsland,2004-04-05,23:45,0.00,0.01,0.96,0.0,0.2,20.7,17.6,18.5,-3.0,18.78,0.01,0.00 Price_SatinleafIsland,2004-04-06,00:00,-0.01,0.00,-0.39,0.0,0.1,10.3,17.2,13.3,-3.0,18.60,0.01,270.00 Price_SatinleafIsland,2004-04-06,00:15,-0.01,-0.01,1.84,0.0,0.1,25.5,16.3,14.6,-3.4,18.42,0.01,225.00 Price_SatinleafIsland,2004-04-06,00:30,0.00,-0.01,0.68,0.0,0.1,25.5,14.2,12.5,-3.0,18.22,0.01,180.00 Price_SatinleafIsland,2004-04-06,00:45,-0.02,0.00,-2.92,0.0,0.1,17.0,15.9,12.9,-3.0,18.01,0.02,270.00 Price_SatinleafIsland,2004-04-06,01:00,0.00,0.06,-0.68,0.1,0.3,18.2,15.5,13.3,-3.4,17.85,0.06,0.00 Price_SatinleafIsland,2004-04-06,01:15,0.01,0.00,0.40,0.1,0.1,24.5,14.6,12.0,-3.4,17.63,0.01,90.00 Price_SatinleafIsland,2004-04-06,01:30,0.00,0.01,-0.70,0.0,0.1,22.8,15.5,13.3,-3.0,17.45,0.01,0.00 Price_SatinleafIsland,2004-04-06,01:45,0.00,0.00,-2.24,0.0,0.1,25.5,13.8,11.6,-3.0,17.25,0.00,0.00 Price_SatinleafIsland,2004-04-06,02:00,0.00,0.02,-2.12,0.0,0.1,23.7,15.9,14.2,-3.0,16.99,0.02,0.00 Price_SatinleafIsland,2004-04-06,02:15,-0.01,0.00,1.99,0.1,0.1,21.7,27.1,25.4,-3.0,16.84,0.01,270.00 Price_SatinleafIsland,2004-04-06,02:30,0.00,0.01,-1.76,0.0,0.1,25.5,16.3,17.2,-3.0,16.66,0.01,0.00 Price_SatinleafIsland,2004-04-06,02:45,-0.01,0.00,0.21,0.0,0.1,10.4,15.9,16.3,-3.0,16.47,0.01,270.00 Price_SatinleafIsland,2004-04-06,03:00,0.00,-0.02,0.36,0.0,0.1,22.2,18.9,16.3,-3.0,16.29,0.02,180.00 Price_SatinleafIsland,2004-04-06,03:15,0.00,0.01,1.22,0.0,0.1,22.8,18.9,16.3,-3.0,16.10,0.01,0.00 Price_SatinleafIsland,2004-04-06,03:30,-0.01,0.00,-0.14,0.0,0.1,25.5,18.5,18.5,-3.0,15.96,0.01,270.00 Price_SatinleafIsland,2004-04-06,03:45,-0.01,0.00,0.61,0.0,0.1,10.4,16.8,16.3,-3.0,15.76,0.01,270.00 Price_SatinleafIsland,2004-04-06,04:00,0.00,0.02,0.11,0.0,0.1,23.0,12.9,15.1,-3.0,15.58,0.02,0.00 Price_SatinleafIsland,2004-04-06,04:15,0.00,0.02,-0.35,0.0,0.1,24.9,15.5,11.6,-3.0,15.44,0.02,0.00 Price_SatinleafIsland,2004-04-06,04:30,-0.01,0.00,-1.20,0.0,0.1,25.5,14.6,15.9,-3.0,15.28,0.01,270.00 Price_SatinleafIsland,2004-04-06,04:45,-0.01,0.00,1.81,0.0,0.0,23.5,16.3,16.8,-3.0,15.12,0.01,270.00 Price_SatinleafIsland,2004-04-06,05:00,0.00,0.02,2.18,0.0,0.1,25.5,16.8,18.5,-3.0,14.97,0.02,0.00 Price_SatinleafIsland,2004-04-06,05:15,-0.09,-0.19,0.57,0.2,0.3,20.1,16.3,15.9,-3.0,14.80,0.21,205.30 Price_SatinleafIsland,2004-04-06,05:30,-0.04,-0.04,1.48,0.0,0.1,17.3,15.1,13.8,-3.0,14.71,0.06,225.00 Price_SatinleafIsland,2004-04-06,05:45,-0.02,-0.02,-2.33,0.1,0.2,25.5,13.8,15.1,-3.0,14.56,0.03,225.00 Price_SatinleafIsland,2004-04-06,06:00,0.00,-0.02,-5.27,0.0,0.1,23.6,20.2,18.1,-2.6,14.42,0.02,180.00 Price_SatinleafIsland,2004-04-06,06:15,0.00,0.01,-4.52,0.0,0.0,25.5,22.8,23.2,-2.6,14.34,0.01,0.00 Price_SatinleafIsland,2004-04-06,06:30,-0.01,0.00,-0.51,0.0,0.0,16.6,22.4,21.9,-3.0,14.26,0.01,270.00 Price_SatinleafIsland,2004-04-06,06:45,-0.01,-0.02,0.81,0.0,0.0,22.9,21.9,21.9,-3.0,14.29,0.02,206.60 Price_SatinleafIsland,2004-04-06,07:00,0.00,0.01,-0.09,0.0,0.1,25.5,20.2,14.6,-3.0,14.39,0.01,0.00 Price_SatinleafIsland,2004-04-06,07:15,0.00,0.00,-0.30,0.0,0.1,24.1,21.1,15.9,-3.0,14.57,0.00,0.00 Price_SatinleafIsland,2004-04-06,07:30,0.00,0.01,0.27,0.0,0.1,14.0,19.4,14.2,-3.0,14.84,0.01,0.00 Price_SatinleafIsland,2004-04-06,07:45,0.00,-0.01,3.08,0.0,0.1,25.5,20.6,13.8,-3.4,15.29,0.01,180.00 Price_SatinleafIsland,2004-04-06,08:00,0.00,0.00,-1.29,0.0,0.0,18.1,20.2,17.2,-3.4,15.70,0.00,0.00 Price_SatinleafIsland,2004-04-06,08:15,0.00,0.00,-1.01,0.0,0.1,25.5,17.2,15.1,-3.4,16.09,0.00,0.00 Price_SatinleafIsland,2004-04-06,08:30,-0.01,-0.01,0.09,0.0,0.1,14.1,14.6,14.2,-3.4,16.84,0.01,225.00 Price_SatinleafIsland,2004-04-06,08:45,0.00,0.00,-1.31,0.0,0.1,21.8,18.5,15.5,-3.4,17.98,0.00,0.00 Price_SatinleafIsland,2004-04-06,09:00,-0.01,0.00,1.24,0.0,0.1,24.0,16.8,15.9,-3.9,19.10,0.01,270.00 Price_SatinleafIsland,2004-04-06,09:15,-0.01,-0.01,3.19,0.0,0.1,24.4,15.5,14.2,-3.9,20.10,0.01,225.00 Price_SatinleafIsland,2004-04-06,09:30,0.00,-0.01,-0.29,0.0,0.1,25.0,16.8,17.2,-3.9,21.12,0.01,180.00 Price_SatinleafIsland,2004-04-06,09:45,0.00,0.00,-0.18,0.0,0.1,25.5,18.5,16.8,-4.3,21.65,0.00,0.00 Price_SatinleafIsland,2004-04-06,10:00,0.00,-0.03,-0.07,0.0,0.1,23.6,16.3,14.2,-4.3,23.18,0.03,180.00 Price_SatinleafIsland,2004-04-06,10:15,0.00,-0.03,-0.33,0.0,0.1,25.5,18.9,15.9,-4.3,24.24,0.03,180.00 Price_SatinleafIsland,2004-04-06,10:30,0.03,0.00,1.26,0.0,0.1,24.8,16.8,15.9,-4.3,25.13,0.03,90.00 Price_SatinleafIsland,2004-04-06,10:45,0.08,0.04,1.10,0.0,0.1,25.5,15.9,18.1,-4.7,26.05,0.09,63.40 Price_SatinleafIsland,2004-04-06,11:00,0.07,0.02,-1.43,0.0,0.1,19.7,15.5,18.1,-4.7,26.90,0.07,74.10 Price_SatinleafIsland,2004-04-06,11:15,0.08,0.03,-2.00,0.0,0.1,25.5,17.6,20.6,-4.7,27.70,0.09,69.40 Price_SatinleafIsland,2004-04-06,11:30,0.10,0.01,0.99,0.0,0.1,22.1,17.6,17.6,-4.7,28.47,0.10,84.30 Price_SatinleafIsland,2004-04-06,11:45,0.07,-0.04,0.27,0.0,0.1,25.5,19.4,16.8,-4.7,29.12,0.08,119.70 Price_SatinleafIsland,2004-04-06,12:00,0.06,-0.10,1.50,0.0,0.1,25.5,20.6,17.2,-4.7,29.69,0.12,149.00 Price_SatinleafIsland,2004-04-06,12:15,0.02,-0.14,1.58,0.0,0.1,25.5,20.6,14.2,-4.7,30.47,0.14,171.90 Price_SatinleafIsland,2004-04-06,12:30,0.05,-0.08,0.69,0.0,0.1,25.5,19.4,17.2,-4.7,31.01,0.09,148.00 Price_SatinleafIsland,2004-04-06,12:45,0.10,0.00,2.88,0.0,0.1,23.7,17.6,16.8,-4.7,31.73,0.10,90.00 Price_SatinleafIsland,2004-04-06,13:00,0.06,-0.08,-0.93,0.0,0.3,25.5,19.8,15.1,-4.7,32.14,0.10,143.10 Price_SatinleafIsland,2004-04-06,13:15,0.06,-0.12,1.30,0.0,0.3,25.1,19.4,16.8,-5.2,31.89,0.13,153.40 Price_SatinleafIsland,2004-04-06,13:30,0.08,-0.05,0.93,0.0,0.3,25.2,19.8,17.2,-5.2,32.23,0.09,122.00 Price_SatinleafIsland,2004-04-06,13:45,0.08,-0.10,2.18,0.1,0.2,19.1,19.4,15.5,-5.2,32.63,0.13,141.30 Price_SatinleafIsland,2004-04-06,14:00,0.11,-0.10,2.82,0.1,0.2,23.1,19.8,16.3,-5.2,32.66,0.15,132.30 Price_SatinleafIsland,2004-04-06,14:15,0.12,-0.09,-1.31,0.1,0.2,22.8,18.5,14.6,-5.2,32.80,0.15,126.90 Price_SatinleafIsland,2004-04-06,14:30,0.07,-0.02,3.86,0.1,0.5,25.5,19.4,14.2,-5.2,31.50,0.07,105.90 Price_SatinleafIsland,2004-04-06,14:45,0.07,-0.13,1.83,0.1,0.4,18.4,19.4,14.6,-5.2,31.90,0.15,151.70 Price_SatinleafIsland,2004-04-06,15:00,0.09,-0.08,1.49,0.1,0.3,24.8,18.9,15.5,-5.2,31.79,0.12,131.60 Price_SatinleafIsland,2004-04-06,15:15,0.14,-0.16,-2.01,0.1,0.3,22.2,22.8,19.8,-5.2,31.57,0.21,138.80 Price_SatinleafIsland,2004-04-06,15:30,0.08,-0.09,0.85,0.0,0.2,20.8,20.6,18.1,-4.7,30.46,0.12,138.40 Price_SatinleafIsland,2004-04-06,15:45,0.07,-0.09,2.61,0.0,0.3,24.0,18.9,16.3,-4.7,29.15,0.11,142.10 Price_SatinleafIsland,2004-04-06,16:00,0.05,-0.08,0.88,0.0,0.1,21.8,18.5,14.6,-4.7,28.93,0.09,148.00 Price_SatinleafIsland,2004-04-06,16:15,0.05,-0.06,1.05,0.1,0.1,25.0,20.2,16.8,-4.3,28.41,0.08,140.20 Price_SatinleafIsland,2004-04-06,16:30,0.03,-0.04,-0.17,0.0,0.1,24.6,18.5,17.6,-4.3,27.64,0.05,143.10 Price_SatinleafIsland,2004-04-06,16:45,0.00,-0.04,0.01,0.0,0.2,23.1,18.9,19.4,-4.3,27.23,0.04,180.00 Price_SatinleafIsland,2004-04-06,17:00,0.01,-0.03,2.56,0.0,0.2,25.5,18.1,18.9,-4.3,26.67,0.03,161.60 Price_SatinleafIsland,2004-04-06,17:15,0.00,-0.02,2.21,0.0,0.1,23.4,18.9,17.6,-3.9,25.98,0.02,180.00 Price_SatinleafIsland,2004-04-06,17:30,0.01,-0.03,1.20,0.1,0.2,25.5,20.2,18.5,-3.9,25.40,0.03,161.60 Price_SatinleafIsland,2004-04-06,17:45,0.06,0.00,2.99,0.1,0.3,16.9,17.6,15.9,-3.9,24.93,0.06,90.00 Price_SatinleafIsland,2004-04-06,18:00,0.04,-0.05,-2.06,0.1,0.3,23.9,18.9,16.3,-3.4,24.46,0.06,141.30 Price_SatinleafIsland,2004-04-06,18:15,0.00,-0.04,0.15,0.1,0.2,18.1,17.6,15.5,-3.4,23.96,0.04,180.00 Price_SatinleafIsland,2004-04-06,18:30,0.08,0.03,1.74,0.1,0.2,25.5,16.3,16.3,-3.4,23.53,0.09,69.40 Price_SatinleafIsland,2004-04-06,18:45,0.04,-0.02,2.55,0.1,0.2,25.5,20.2,18.1,-3.4,23.21,0.04,116.60 Price_SatinleafIsland,2004-04-06,19:00,0.03,-0.02,-0.74,0.1,0.2,16.3,18.1,15.1,-3.4,22.89,0.04,123.70 Price_SatinleafIsland,2004-04-06,19:15,0.10,0.08,1.63,0.1,0.1,25.5,17.6,16.3,-3.4,22.64,0.13,51.30 Price_SatinleafIsland,2004-04-06,19:30,0.03,0.00,-1.86,0.1,0.2,25.5,21.9,26.2,-3.0,22.32,0.03,90.00 Price_SatinleafIsland,2004-04-06,19:45,0.07,0.05,-1.85,0.1,0.2,25.5,14.6,16.3,-3.4,22.09,0.09,54.50 Price_SatinleafIsland,2004-04-06,20:00,0.05,0.03,3.31,0.1,0.2,25.5,14.6,17.2,-3.0,21.90,0.06,59.00 Price_SatinleafIsland,2004-04-06,20:15,0.07,0.05,6.38,0.1,0.3,25.5,15.5,17.2,-3.0,21.66,0.09,54.50 Price_SatinleafIsland,2004-04-06,20:30,0.08,0.01,2.79,0.1,0.2,25.5,15.9,15.5,-3.0,21.42,0.08,82.90 Price_SatinleafIsland,2004-04-06,20:45,0.11,0.07,-0.08,0.1,0.2,11.4,15.1,17.2,-3.0,21.11,0.13,57.50 Price_SatinleafIsland,2004-04-06,21:00,0.10,0.06,-1.05,0.1,0.1,21.1,14.6,14.6,-3.0,20.93,0.12,59.00 Price_SatinleafIsland,2004-04-06,21:15,0.04,-0.09,1.34,0.1,0.2,24.2,27.1,26.2,-3.0,20.78,0.10,156.00 Price_SatinleafIsland,2004-04-06,21:30,0.07,-0.01,0.36,0.0,0.1,25.5,19.8,19.4,-3.0,20.52,0.07,98.10 Price_SatinleafIsland,2004-04-06,21:45,0.04,-0.02,-0.11,0.1,0.1,25.5,19.4,17.6,-3.0,20.28,0.04,116.60 Price_SatinleafIsland,2004-04-06,22:00,0.05,0.00,-3.20,0.0,0.1,25.5,17.2,15.1,-3.0,20.04,0.05,90.00 Price_SatinleafIsland,2004-04-06,22:15,0.02,-0.03,-0.81,0.0,0.1,25.5,18.1,17.6,-3.0,19.85,0.04,146.30 Price_SatinleafIsland,2004-04-06,22:30,0.04,-0.12,2.71,0.1,0.2,20.2,15.5,13.3,-3.0,19.59,0.13,161.60 Price_SatinleafIsland,2004-04-06,22:45,0.11,-0.02,2.13,0.1,0.1,25.5,19.8,18.5,-3.0,19.38,0.11,100.30 Price_SatinleafIsland,2004-04-06,23:00,0.13,0.11,3.83,0.1,0.1,24.4,15.1,16.3,-3.0,19.28,0.17,49.80 Price_SatinleafIsland,2004-04-06,23:15,0.07,0.05,0.21,0.1,0.2,20.1,14.6,15.9,-2.6,19.06,0.09,54.50 Price_SatinleafIsland,2004-04-06,23:30,0.06,0.00,-0.47,0.1,0.1,19.9,16.3,15.5,-2.6,18.92,0.06,90.00 Price_SatinleafIsland,2004-04-06,23:45,0.06,0.00,1.38,0.0,0.2,20.8,19.8,15.9,-2.6,18.84,0.06,90.00 Price_SatinleafIsland,2004-04-07,00:00,0.05,0.00,1.96,0.0,0.1,25.5,17.6,14.6,-3.0,18.70,0.05,90.00 Price_SatinleafIsland,2004-04-07,00:15,0.02,-0.01,0.54,0.0,0.1,25.5,18.5,16.8,-2.6,18.57,0.02,116.60 Price_SatinleafIsland,2004-04-07,00:30,0.08,0.07,0.48,0.0,0.1,12.6,16.8,14.6,-3.0,18.44,0.11,48.80 Price_SatinleafIsland,2004-04-07,00:45,0.05,0.00,0.18,0.0,0.1,21.0,15.1,13.8,-2.6,18.34,0.05,90.00 Price_SatinleafIsland,2004-04-07,01:00,0.04,0.00,-1.68,0.0,0.1,25.5,17.2,16.8,-3.0,18.22,0.04,90.00 Price_SatinleafIsland,2004-04-07,01:15,0.02,-0.03,-0.14,0.0,0.1,25.5,18.5,17.6,-3.0,18.12,0.04,146.30 Price_SatinleafIsland,2004-04-07,01:30,0.07,-0.01,0.69,0.0,0.1,25.5,14.6,15.1,-3.0,18.07,0.07,98.10 Price_SatinleafIsland,2004-04-07,01:45,0.00,0.04,-1.98,0.0,0.1,25.5,16.8,18.5,-3.0,17.97,0.04,0.00 Price_SatinleafIsland,2004-04-07,02:00,0.01,-0.02,2.00,0.0,0.1,22.9,14.6,13.3,-3.0,17.82,0.02,153.40 Price_SatinleafIsland,2004-04-07,02:15,0.04,0.00,0.27,0.0,0.1,25.5,15.5,15.5,-2.6,17.68,0.04,90.00 Price_SatinleafIsland,2004-04-07,02:30,0.14,0.12,0.93,0.1,0.2,25.5,13.8,14.2,-2.6,17.55,0.18,49.40 Price_SatinleafIsland,2004-04-07,02:45,0.05,0.04,-1.90,0.1,0.2,15.4,18.1,12.9,-2.6,17.39,0.06,51.30 Price_SatinleafIsland,2004-04-07,03:00,0.02,-0.08,-2.14,0.1,0.2,25.5,13.3,11.2,-2.6,17.24,0.08,166.00 Price_SatinleafIsland,2004-04-07,03:15,0.02,-0.02,0.86,0.0,0.1,24.5,12.9,13.3,-2.6,17.07,0.03,135.00 Price_SatinleafIsland,2004-04-07,03:30,0.00,-0.15,2.40,0.0,0.1,25.4,19.8,13.3,-2.6,16.98,0.15,180.00 Price_SatinleafIsland,2004-04-07,03:45,0.02,-0.04,-0.08,0.0,0.2,24.9,15.9,11.6,-2.6,16.95,0.04,153.40 Price_SatinleafIsland,2004-04-07,04:00,0.02,0.00,1.91,0.0,0.1,25.5,20.2,22.8,-2.6,16.81,0.02,90.00 Price_SatinleafIsland,2004-04-07,04:15,0.03,-0.05,2.04,0.1,0.1,16.7,17.6,13.8,-2.6,16.65,0.06,149.00 Price_SatinleafIsland,2004-04-07,04:30,0.01,-0.01,-0.05,0.0,0.1,22.8,24.5,22.4,-2.6,16.56,0.01,135.00 Price_SatinleafIsland,2004-04-07,04:45,0.01,-0.04,0.79,0.0,0.1,25.5,22.8,21.5,-2.6,16.44,0.04,166.00 Price_SatinleafIsland,2004-04-07,05:00,0.05,0.05,1.23,0.0,0.1,19.7,16.8,15.1,-2.6,16.32,0.07,45.00 Price_SatinleafIsland,2004-04-07,05:15,0.00,-0.05,2.23,0.0,0.1,19.2,15.5,13.8,-2.6,16.24,0.05,180.00 Price_SatinleafIsland,2004-04-07,05:30,0.06,0.00,1.45,0.1,0.1,25.5,16.3,14.6,-2.6,16.16,0.06,90.00 Price_SatinleafIsland,2004-04-07,05:45,0.07,-0.02,2.50,0.1,0.1,25.5,17.6,15.9,-2.6,16.04,0.07,105.90 Price_SatinleafIsland,2004-04-07,06:00,0.04,-0.13,4.55,0.0,0.2,22.3,13.8,12.0,-2.6,15.95,0.14,162.90 Price_SatinleafIsland,2004-04-07,06:15,0.06,0.07,-2.40,0.0,0.1,23.8,13.8,10.3,-2.6,15.95,0.09,40.60 Price_SatinleafIsland,2004-04-07,06:30,0.05,0.03,0.62,0.0,0.1,9.7,13.8,11.2,-2.6,16.04,0.06,59.00 Price_SatinleafIsland,2004-04-07,06:45,0.00,-0.09,-2.86,0.0,0.2,25.5,14.6,10.8,-2.6,16.14,0.09,180.00 Price_SatinleafIsland,2004-04-07,07:00,0.03,0.00,0.66,0.0,0.1,12.0,12.9,10.3,-2.6,16.31,0.03,90.00 Price_SatinleafIsland,2004-04-07,07:15,0.00,-0.07,2.35,0.0,0.1,25.5,15.1,13.8,-2.6,16.58,0.07,180.00 Price_SatinleafIsland,2004-04-07,07:30,0.00,-0.04,3.59,0.0,0.1,25.5,15.1,12.5,-3.0,16.87,0.04,180.00 Price_SatinleafIsland,2004-04-07,07:45,0.00,-0.02,-1.63,0.0,0.1,25.5,18.1,14.2,-3.0,17.25,0.02,180.00 Price_SatinleafIsland,2004-04-07,08:00,0.04,0.01,0.99,0.0,0.1,20.9,13.3,11.6,-3.0,17.64,0.04,76.00 Price_SatinleafIsland,2004-04-07,08:15,0.01,-0.01,-0.71,0.0,0.2,23.8,16.3,10.8,-3.0,18.14,0.01,135.00 Price_SatinleafIsland,2004-04-07,08:30,-0.01,-0.01,-1.67,0.0,0.1,25.5,14.6,10.8,-3.0,18.99,0.01,225.00 Price_SatinleafIsland,2004-04-07,08:45,-0.01,-0.01,1.67,0.1,0.2,16.7,15.5,12.5,-3.4,20.23,0.01,225.00 Price_SatinleafIsland,2004-04-07,09:00,0.00,0.00,-1.90,0.0,0.1,25.5,15.9,12.5,-3.4,21.31,0.00,0.00 Price_SatinleafIsland,2004-04-07,09:15,-0.01,-0.03,1.67,0.0,0.1,25.5,15.1,11.6,-3.9,22.32,0.03,198.40 Price_SatinleafIsland,2004-04-07,09:30,0.04,0.03,0.32,0.1,0.1,25.5,13.8,12.5,-3.9,23.12,0.05,53.10 Price_SatinleafIsland,2004-04-07,09:45,0.03,-0.02,1.75,0.1,0.2,25.5,14.2,12.9,-3.9,23.48,0.04,123.70 Price_SatinleafIsland,2004-04-07,10:00,0.00,-0.10,1.03,0.0,0.1,18.8,17.6,12.9,-3.9,23.91,0.10,180.00 Price_SatinleafIsland,2004-04-07,10:15,0.02,-0.03,1.78,0.0,0.1,24.1,16.8,14.2,-3.9,24.58,0.04,146.30 Price_SatinleafIsland,2004-04-07,10:30,0.06,0.02,-0.12,0.0,0.1,25.5,21.1,19.4,-3.9,24.83,0.06,71.60 Price_SatinleafIsland,2004-04-07,10:45,0.05,-0.07,-0.04,0.0,0.1,16.0,17.6,14.6,-4.3,25.73,0.09,144.50 Price_SatinleafIsland,2004-04-07,11:00,0.06,0.02,0.67,0.1,0.1,25.5,15.5,14.2,-4.3,26.36,0.06,71.60 Price_SatinleafIsland,2004-04-07,11:15,0.09,0.01,0.22,0.1,0.1,21.0,15.1,12.5,-4.3,27.93,0.09,83.70 Price_SatinleafIsland,2004-04-07,11:30,0.03,-0.14,-1.66,0.1,0.1,25.5,14.6,12.9,-4.3,28.03,0.14,167.90 Price_SatinleafIsland,2004-04-07,11:45,0.10,0.01,2.14,0.1,0.1,23.2,16.8,14.6,-4.3,28.91,0.10,84.30 Price_SatinleafIsland,2004-04-07,12:00,0.05,-0.12,2.20,0.1,0.2,25.5,15.5,12.0,-4.7,29.12,0.13,157.40 Price_SatinleafIsland,2004-04-07,12:15,0.08,-0.06,2.40,0.1,0.2,18.9,16.8,14.2,-4.7,29.76,0.10,126.90 Price_SatinleafIsland,2004-04-07,12:30,0.12,0.03,1.29,0.1,0.2,22.3,15.9,13.3,-4.3,29.56,0.12,76.00 Price_SatinleafIsland,2004-04-07,12:45,0.10,-0.01,0.81,0.1,0.2,25.5,15.5,12.9,-4.3,29.14,0.10,95.70 Price_SatinleafIsland,2004-04-07,13:00,0.07,-0.14,0.75,0.0,0.2,25.5,17.6,13.3,-4.3,30.03,0.16,153.40 Price_SatinleafIsland,2004-04-07,13:15,0.06,-0.10,1.18,0.0,0.2,24.2,17.2,13.8,-4.7,31.23,0.12,149.00 Price_SatinleafIsland,2004-04-07,13:30,0.11,0.02,0.12,0.1,0.2,24.1,16.3,15.5,-4.7,32.05,0.11,79.70 Price_SatinleafIsland,2004-04-07,13:45,0.04,-0.06,0.31,0.0,0.1,25.5,19.8,15.5,-4.7,30.77,0.07,146.30 Price_SatinleafIsland,2004-04-07,14:00,0.08,0.00,2.16,0.1,0.2,22.5,18.1,15.1,-4.7,30.90,0.08,90.00 Price_SatinleafIsland,2004-04-07,14:15,0.04,-0.02,1.03,0.0,0.1,25.5,18.5,15.5,-4.3,29.62,0.04,116.60 Price_SatinleafIsland,2004-04-07,14:30,0.03,-0.05,-1.14,0.0,0.1,25.4,18.1,14.6,-4.3,28.72,0.06,149.00 Price_SatinleafIsland,2004-04-07,14:45,0.04,-0.04,-0.90,0.0,0.2,21.3,17.6,14.2,-3.9,28.30,0.06,135.00 Price_SatinleafIsland,2004-04-07,15:00,0.04,-0.01,-2.58,0.0,0.2,25.5,17.6,15.1,-3.9,27.80,0.04,104.00 Price_SatinleafIsland,2004-04-07,15:15,0.03,-0.03,0.76,0.0,0.2,23.8,17.6,14.6,-3.9,27.67,0.04,135.00 Price_SatinleafIsland,2004-04-07,15:30,0.01,-0.08,1.61,0.0,0.2,25.5,18.1,15.5,-3.9,27.53,0.08,172.90 Price_SatinleafIsland,2004-04-07,15:45,0.00,-0.03,0.45,0.0,0.2,24.2,18.1,14.6,-3.9,26.93,0.03,180.00 Price_SatinleafIsland,2004-04-07,16:00,-0.02,-0.09,2.57,0.0,0.2,25.5,17.6,14.6,-3.9,27.13,0.09,192.50 Price_SatinleafIsland,2004-04-07,16:15,-0.03,-0.07,-1.61,0.0,0.2,25.5,19.4,16.8,-3.9,26.68,0.08,203.20 Price_SatinleafIsland,2004-04-07,16:30,-0.03,-0.12,1.78,0.1,0.3,24.7,17.6,14.6,-3.4,26.56,0.12,194.00 Price_SatinleafIsland,2004-04-07,16:45,-0.02,-0.08,1.40,0.0,0.2,24.7,19.4,15.5,-3.9,26.23,0.08,194.00 Price_SatinleafIsland,2004-04-07,17:00,-0.02,-0.04,0.74,0.0,0.1,22.7,19.4,16.8,-3.4,25.67,0.04,206.60 Price_SatinleafIsland,2004-04-07,17:15,-0.01,-0.09,-0.89,0.0,0.1,18.7,20.6,17.2,-3.4,25.09,0.09,186.30 Price_SatinleafIsland,2004-04-07,17:30,-0.02,-0.06,0.26,0.0,0.2,25.5,18.9,15.9,-3.4,24.88,0.06,198.40 Price_SatinleafIsland,2004-04-07,17:45,0.04,-0.02,0.02,0.0,0.2,24.6,17.2,14.6,-3.4,24.66,0.04,116.60 Price_SatinleafIsland,2004-04-07,18:00,-0.02,-0.06,1.97,0.0,0.2,25.0,15.9,13.3,-3.0,24.13,0.06,198.40 Price_SatinleafIsland,2004-04-07,18:15,-0.01,-0.09,2.23,0.1,0.3,24.6,16.3,12.9,-3.0,23.65,0.09,186.30 Price_SatinleafIsland,2004-04-07,18:30,-0.01,-0.05,-0.31,0.0,0.1,11.9,17.2,15.5,-3.0,23.24,0.05,191.30 Price_SatinleafIsland,2004-04-07,18:45,-0.01,-0.09,0.53,0.1,0.3,23.9,16.8,12.9,-3.0,22.73,0.09,186.30 Price_SatinleafIsland,2004-04-07,19:00,0.05,0.02,-2.11,0.1,0.2,22.4,15.5,13.8,-3.0,22.33,0.05,68.20 Price_SatinleafIsland,2004-04-07,19:15,0.00,0.00,-1.95,0.0,0.0,24.3,43.9,44.3,-3.0,22.17,0.00,0.00 Price_SatinleafIsland,2004-04-07,19:30,0.03,0.01,0.17,0.1,0.1,9.8,15.5,16.8,-2.6,21.90,0.03,71.60 Price_SatinleafIsland,2004-04-07,19:45,0.10,0.09,8.09,0.1,0.3,25.5,15.5,13.8,-2.6,21.64,0.13,48.00 Price_SatinleafIsland,2004-04-07,20:00,0.03,0.00,3.93,0.0,0.2,12.8,17.6,15.5,-2.6,21.36,0.03,90.00 Price_SatinleafIsland,2004-04-07,20:15,0.08,0.04,6.88,0.1,0.2,25.5,15.5,15.5,-2.6,21.12,0.09,63.40 Price_SatinleafIsland,2004-04-07,20:30,0.06,0.09,6.93,0.1,0.3,25.5,15.5,14.2,-2.6,20.90,0.11,33.70 Price_SatinleafIsland,2004-04-07,20:45,0.05,0.01,0.28,0.1,0.1,10.4,15.1,15.9,-2.6,20.67,0.05,78.70 Price_SatinleafIsland,2004-04-07,21:00,0.05,0.01,1.11,0.1,0.2,25.5,17.6,14.6,-2.6,20.61,0.05,78.70 Price_SatinleafIsland,2004-04-07,21:15,0.08,0.06,1.17,0.1,0.2,18.1,15.1,15.1,-2.6,20.44,0.10,53.10 Price_SatinleafIsland,2004-04-07,21:30,0.03,-0.11,3.53,0.1,0.2,25.5,15.5,13.3,-2.6,20.38,0.11,164.70 Price_SatinleafIsland,2004-04-07,21:45,0.03,0.04,0.19,0.0,0.1,10.6,14.2,14.2,-2.2,20.36,0.05,36.90 Price_SatinleafIsland,2004-04-07,22:00,0.07,0.01,-2.51,0.1,0.2,25.5,12.9,12.9,-2.6,20.30,0.07,81.90 Price_SatinleafIsland,2004-04-07,22:15,0.04,-0.01,-0.66,0.1,0.2,20.5,14.6,13.8,-2.6,20.07,0.04,104.00 Price_SatinleafIsland,2004-04-07,22:30,0.10,0.05,4.22,0.1,0.2,25.5,17.2,17.2,-2.6,19.91,0.11,63.40 Price_SatinleafIsland,2004-04-07,22:45,0.01,-0.11,-0.87,0.1,0.2,21.6,15.5,14.6,-2.6,19.77,0.11,174.80 Price_SatinleafIsland,2004-04-07,23:00,0.11,0.05,1.08,0.1,0.2,25.5,14.6,14.2,-2.6,19.72,0.12,65.60 Price_SatinleafIsland,2004-04-07,23:15,0.00,-0.02,0.81,0.1,0.2,25.4,15.5,13.3,-2.6,19.60,0.02,180.00 Price_SatinleafIsland,2004-04-07,23:30,0.03,0.00,3.61,0.1,0.1,25.3,15.5,15.5,-2.6,19.44,0.03,90.00 Price_SatinleafIsland,2004-04-07,23:45,0.00,-0.02,2.95,0.0,0.2,25.5,22.4,21.5,-2.6,19.27,0.02,180.00 Price_SatinleafIsland,2004-04-08,00:00,0.04,0.00,0.24,0.1,0.2,23.1,14.2,11.6,-2.6,19.16,0.04,90.00 Price_SatinleafIsland,2004-04-08,00:15,0.02,-0.02,-0.59,0.1,0.2,11.6,14.2,14.2,-2.6,18.99,0.03,135.00 Price_SatinleafIsland,2004-04-08,00:30,0.05,0.00,1.80,0.0,0.1,25.5,14.2,13.3,-2.6,18.84,0.05,90.00 Price_SatinleafIsland,2004-04-08,00:45,0.06,0.04,0.53,0.0,0.1,21.6,13.8,15.1,-2.6,18.62,0.07,56.30 Price_SatinleafIsland,2004-04-08,01:00,0.03,-0.03,2.05,0.0,0.1,25.5,13.8,13.8,-2.6,18.51,0.04,135.00 Price_SatinleafIsland,2004-04-08,01:15,0.03,-0.05,2.89,0.0,0.1,24.7,14.2,13.8,-2.6,18.40,0.06,149.00 Price_SatinleafIsland,2004-04-08,01:30,0.01,-0.06,-1.28,0.0,0.1,23.5,15.1,13.3,-2.6,18.31,0.06,170.50 Price_SatinleafIsland,2004-04-08,01:45,0.08,0.05,2.32,0.0,0.1,25.5,13.8,13.8,-2.6,18.12,0.09,58.00 Price_SatinleafIsland,2004-04-08,02:00,0.03,-0.02,-0.05,0.1,0.1,17.9,13.8,12.0,-2.6,17.97,0.04,123.70 Price_SatinleafIsland,2004-04-08,02:15,0.02,-0.01,-0.10,0.1,0.1,25.0,15.5,13.8,-2.6,17.86,0.02,116.60 Price_SatinleafIsland,2004-04-08,02:30,0.07,0.00,-0.99,0.0,0.1,24.0,13.8,15.5,-2.6,17.70,0.07,90.00 Price_SatinleafIsland,2004-04-08,02:45,0.07,0.04,0.01,0.1,0.1,25.5,12.5,15.1,-2.6,17.55,0.08,60.30 Price_SatinleafIsland,2004-04-08,03:00,0.03,0.01,-0.71,0.0,0.1,18.6,12.0,14.6,-2.6,17.43,0.03,71.60 Price_SatinleafIsland,2004-04-08,03:15,0.02,-0.02,-1.35,0.0,0.1,25.5,13.8,12.9,-2.6,17.32,0.03,135.00 Price_SatinleafIsland,2004-04-08,03:30,0.02,0.04,-0.35,0.0,0.1,6.6,15.9,13.3,-2.6,17.27,0.04,26.60 Price_SatinleafIsland,2004-04-08,03:45,0.00,-0.12,-0.49,0.1,0.1,25.5,12.0,14.2,-2.6,17.30,0.12,180.00 Price_SatinleafIsland,2004-04-08,04:00,0.05,0.06,-0.52,0.1,0.1,15.1,14.6,15.9,-2.6,17.30,0.08,39.80 Price_SatinleafIsland,2004-04-08,04:15,-0.01,-0.06,-0.44,0.0,0.1,25.5,14.2,17.2,-2.6,17.28,0.06,189.50 Price_SatinleafIsland,2004-04-08,04:30,0.00,0.00,1.04,0.0,0.1,25.5,11.2,15.5,-2.6,17.25,0.00,0.00 Price_SatinleafIsland,2004-04-08,04:45,0.09,0.10,-0.38,0.1,0.1,25.5,12.9,12.9,-2.6,17.26,0.13,42.00 Price_SatinleafIsland,2004-04-08,05:00,0.02,-0.07,0.01,0.1,0.1,20.7,13.3,13.8,-2.6,17.18,0.07,164.10 Price_SatinleafIsland,2004-04-08,05:15,-0.02,-0.10,-0.19,0.0,0.1,15.2,13.8,14.2,-2.6,17.08,0.10,191.30 Price_SatinleafIsland,2004-04-08,05:30,0.07,-0.04,0.50,0.4,0.3,24.3,18.5,16.8,-2.6,17.00,0.08,119.70 Price_SatinleafIsland,2004-04-08,05:45,0.02,0.00,-0.43,0.1,0.2,22.3,14.2,12.5,-2.6,16.99,0.02,90.00 Price_SatinleafIsland,2004-04-08,06:00,0.05,-0.01,-1.63,0.0,0.1,24.7,13.3,11.2,-2.6,16.99,0.05,101.30 Price_SatinleafIsland,2004-04-08,06:15,0.07,0.06,-4.12,0.1,0.4,21.7,10.8,12.0,-2.6,16.95,0.09,49.40 Price_SatinleafIsland,2004-04-08,06:30,0.03,-0.17,-7.63,0.1,0.3,25.5,14.2,12.5,-2.2,17.01,0.17,170.00 Price_SatinleafIsland,2004-04-08,06:45,0.05,0.02,-1.46,0.0,0.1,25.5,14.2,13.8,-2.6,17.19,0.05,68.20 Price_SatinleafIsland,2004-04-08,07:00,0.07,0.06,-1.29,0.0,0.1,14.3,12.9,16.3,-2.6,17.46,0.09,49.40 Price_SatinleafIsland,2004-04-08,07:15,0.08,0.08,4.39,0.0,0.1,25.5,13.3,15.5,-2.6,17.78,0.11,45.00 Price_SatinleafIsland,2004-04-08,07:30,0.04,0.01,-0.56,0.0,0.1,16.8,17.2,14.6,-2.6,18.14,0.04,76.00 Price_SatinleafIsland,2004-04-08,07:45,0.07,0.03,2.10,0.1,0.1,23.2,12.5,13.3,-3.0,18.64,0.08,66.80 Price_SatinleafIsland,2004-04-08,08:00,0.01,-0.02,-0.26,0.0,0.1,20.4,16.3,12.5,-3.0,19.18,0.02,153.40 Price_SatinleafIsland,2004-04-08,08:15,0.00,-0.03,0.88,0.0,0.1,25.5,17.2,12.5,-3.0,19.80,0.03,180.00 Price_SatinleafIsland,2004-04-08,08:30,0.00,-0.01,-1.64,0.0,0.1,25.5,14.6,14.2,-3.0,20.73,0.01,180.00 Price_SatinleafIsland,2004-04-08,08:45,0.02,-0.01,-0.52,0.1,0.2,24.9,16.3,15.1,-3.4,21.94,0.02,116.60 Price_SatinleafIsland,2004-04-08,09:00,0.00,-0.01,-0.09,0.0,0.2,24.1,16.8,12.9,-3.9,23.07,0.01,180.00 Price_SatinleafIsland,2004-04-08,09:15,0.01,0.00,-0.90,0.0,0.1,25.3,16.3,12.9,-3.9,24.06,0.01,90.00 Price_SatinleafIsland,2004-04-08,09:30,0.01,-0.01,3.13,0.0,0.1,25.4,18.5,13.3,-3.9,24.96,0.01,135.00 Price_SatinleafIsland,2004-04-08,09:45,0.02,0.00,0.33,0.0,0.1,23.8,18.5,16.3,-3.9,25.40,0.02,90.00 Price_SatinleafIsland,2004-04-08,10:00,0.01,0.00,0.62,0.0,0.1,23.5,17.6,15.9,-3.9,26.75,0.01,90.00 Price_SatinleafIsland,2004-04-08,10:15,0.01,-0.03,-0.96,0.0,0.2,25.5,20.6,15.1,-4.3,27.78,0.03,161.60 Price_SatinleafIsland,2004-04-08,10:30,0.00,-0.03,0.30,0.0,0.2,25.5,24.1,17.2,-4.3,28.63,0.03,180.00 Price_SatinleafIsland,2004-04-08,10:45,0.02,-0.03,1.62,0.0,0.1,24.0,22.8,17.2,-4.3,29.47,0.04,146.30 Price_SatinleafIsland,2004-04-08,11:00,0.04,0.00,2.46,0.0,0.1,25.5,20.6,16.8,-4.3,30.26,0.04,90.00 Price_SatinleafIsland,2004-04-08,11:15,0.07,0.00,-0.62,0.0,0.1,25.5,19.8,18.1,-4.3,30.93,0.07,90.00 Price_SatinleafIsland,2004-04-08,11:30,0.04,-0.06,0.06,0.1,0.4,18.3,19.4,16.3,-4.3,31.47,0.07,146.30 Price_SatinleafIsland,2004-04-08,11:45,0.04,-0.05,1.61,0.1,0.3,20.3,21.9,16.3,-4.3,31.92,0.06,141.30 Price_SatinleafIsland,2004-04-08,12:00,0.03,-0.06,-0.80,0.0,0.2,15.5,22.4,17.6,-4.7,32.39,0.07,153.40 Price_SatinleafIsland,2004-04-08,12:15,0.08,0.03,-0.21,0.0,0.3,24.8,25.4,21.1,-4.7,32.92,0.09,69.40 Price_SatinleafIsland,2004-04-08,12:30,0.06,0.01,1.19,0.0,0.2,25.5,21.9,18.5,-4.7,33.38,0.06,80.50 Price_SatinleafIsland,2004-04-08,12:45,0.07,-0.09,1.41,0.0,0.2,25.5,24.9,20.6,-4.7,33.90,0.11,142.10 Price_SatinleafIsland,2004-04-08,13:00,0.05,-0.04,2.63,0.0,0.2,25.5,22.4,18.1,-4.7,34.23,0.06,128.70 Price_SatinleafIsland,2004-04-08,13:15,0.04,-0.02,0.50,0.0,0.2,25.5,21.5,16.8,-4.7,33.10,0.04,116.60 Price_SatinleafIsland,2004-04-08,13:30,0.03,-0.04,2.83,0.0,0.3,25.5,22.8,17.2,-4.3,31.88,0.05,143.10 Price_SatinleafIsland,2004-04-08,13:45,0.00,-0.03,1.10,0.0,0.2,23.5,23.2,18.1,-4.3,31.10,0.03,180.00 Price_SatinleafIsland,2004-04-08,14:00,0.02,-0.01,2.96,0.0,0.2,25.5,23.2,17.2,-4.3,30.70,0.02,116.60 Price_SatinleafIsland,2004-04-08,14:15,0.03,-0.08,0.81,0.1,0.2,19.7,24.5,18.5,-4.3,30.65,0.09,159.40 Price_SatinleafIsland,2004-04-08,14:30,0.03,-0.07,1.93,0.0,0.2,25.5,23.6,19.4,-4.3,30.79,0.08,156.80 Price_SatinleafIsland,2004-04-08,14:45,0.08,-0.04,1.40,0.0,0.3,25.5,21.9,20.2,-4.3,32.08,0.09,116.60 Price_SatinleafIsland,2004-04-08,15:00,0.08,-0.03,0.25,0.1,0.3,24.4,20.2,18.5,-4.3,32.57,0.09,110.60 Price_SatinleafIsland,2004-04-08,15:15,0.07,-0.01,1.42,0.0,0.4,23.8,20.2,18.5,-4.7,32.31,0.07,98.10 Price_SatinleafIsland,2004-04-08,15:30,0.00,-0.12,-1.53,0.1,0.5,23.5,28.0,23.6,-4.3,31.80,0.12,180.00 Price_SatinleafIsland,2004-04-08,15:45,0.09,-0.01,0.69,0.0,0.3,24.0,20.2,18.9,-4.3,31.09,0.09,96.30 Price_SatinleafIsland,2004-04-08,16:00,0.06,-0.03,0.44,0.1,0.3,25.5,20.2,17.6,-4.3,30.58,0.07,116.60 Price_SatinleafIsland,2004-04-08,16:15,0.07,-0.03,0.07,0.0,0.3,25.5,19.4,17.6,-4.3,30.26,0.08,113.20 Price_SatinleafIsland,2004-04-08,16:30,0.02,-0.06,2.82,0.0,0.4,25.5,23.6,18.5,-3.9,29.84,0.06,161.60 Price_SatinleafIsland,2004-04-08,16:45,0.01,-0.04,0.25,0.0,0.3,25.5,24.5,19.8,-3.9,28.98,0.04,166.00 Price_SatinleafIsland,2004-04-08,17:00,0.03,-0.03,-0.62,0.0,0.3,25.5,21.9,18.9,-3.9,28.26,0.04,135.00 Price_SatinleafIsland,2004-04-08,17:15,0.02,-0.05,2.32,0.0,0.4,25.5,22.8,18.1,-3.4,27.61,0.05,158.20 Price_SatinleafIsland,2004-04-08,17:30,0.01,-0.03,2.06,0.0,0.2,25.5,23.2,20.2,-3.4,26.95,0.03,161.60 Price_SatinleafIsland,2004-04-08,17:45,0.00,-0.10,1.54,0.0,0.2,24.0,22.4,17.6,-3.4,26.63,0.10,180.00 Price_SatinleafIsland,2004-04-08,18:00,0.00,-0.08,1.14,0.0,0.2,16.9,19.8,16.3,-3.4,26.30,0.08,180.00 Price_SatinleafIsland,2004-04-08,18:15,0.00,0.00,0.22,0.0,0.1,11.1,22.8,20.6,-3.0,26.04,0.00,0.00 Price_SatinleafIsland,2004-04-08,18:30,0.00,-0.05,1.23,0.0,0.1,23.0,23.2,17.6,-3.0,25.69,0.05,180.00 Price_SatinleafIsland,2004-04-08,18:45,0.01,-0.03,0.01,0.0,0.1,25.5,21.9,17.2,-3.0,25.41,0.03,161.60 Price_SatinleafIsland,2004-04-08,19:00,0.01,-0.03,-1.97,0.0,0.1,25.5,23.2,19.4,-3.0,25.17,0.03,161.60 Price_SatinleafIsland,2004-04-08,19:15,0.00,0.00,-1.90,0.0,0.1,21.5,23.2,19.8,-3.0,24.91,0.00,0.00 Price_SatinleafIsland,2004-04-08,19:30,0.02,0.02,-5.63,0.0,0.1,25.5,20.6,19.8,-3.0,24.59,0.03,45.00 Price_SatinleafIsland,2004-04-08,19:45,0.00,-0.05,3.85,0.0,0.2,25.5,21.5,19.4,-2.6,24.34,0.05,180.00 Price_SatinleafIsland,2004-04-08,20:00,0.04,0.05,6.81,0.0,0.1,17.8,21.9,20.2,-2.6,24.12,0.06,38.70 Price_SatinleafIsland,2004-04-08,20:15,0.00,-0.02,0.26,0.0,0.2,24.3,24.9,17.2,-3.0,23.93,0.02,180.00 Price_SatinleafIsland,2004-04-08,20:30,0.00,-0.01,1.92,0.0,0.1,25.5,22.8,18.9,-3.0,23.68,0.01,180.00 Price_SatinleafIsland,2004-04-08,20:45,0.03,0.02,-1.64,0.0,0.1,19.1,19.8,18.1,-3.0,23.63,0.04,56.30 Price_SatinleafIsland,2004-04-08,21:00,0.04,0.07,3.89,0.1,0.1,25.5,20.2,19.4,-3.0,23.53,0.08,29.70 Price_SatinleafIsland,2004-04-08,21:15,0.02,0.03,1.80,0.0,0.1,25.5,19.4,18.5,-3.0,23.46,0.04,33.70 Price_SatinleafIsland,2004-04-08,21:30,-0.01,-0.03,1.17,0.0,0.1,25.5,24.5,22.4,-3.0,23.33,0.03,198.40 Price_SatinleafIsland,2004-04-08,21:45,0.02,0.02,0.29,0.0,0.0,22.8,31.4,29.2,-2.6,23.07,0.03,45.00 Price_SatinleafIsland,2004-04-08,22:00,2.85,4.23,13.68,3.8,10.1,25.5,31.8,28.8,-3.0,22.80,5.10,34.00 Price_SatinleafIsland,2004-04-08,22:15,0.00,-0.02,0.28,0.0,0.0,8.0,30.1,26.2,-2.6,22.58,0.02,180.00 Price_SatinleafIsland,2004-04-08,22:30,0.00,0.00,-1.09,0.0,0.1,16.7,28.8,28.8,-2.6,22.44,0.00,0.00 Price_SatinleafIsland,2004-04-08,22:45,0.29,2.08,-2.91,0.5,2.1,10.3,30.5,28.4,-2.6,22.18,2.10,7.90 Price_SatinleafIsland,2004-04-08,23:00,-0.01,-0.01,0.48,0.0,0.0,22.7,24.1,23.2,-2.6,21.91,0.01,225.00 Price_SatinleafIsland,2004-04-08,23:15,0.00,0.00,1.39,0.0,0.1,22.2,26.7,23.2,-2.6,21.70,0.00,0.00 Price_SatinleafIsland,2004-04-08,23:30,0.00,0.02,1.67,0.0,0.0,23.5,27.5,27.5,-2.6,21.61,0.02,0.00 Price_SatinleafIsland,2004-04-08,23:45,-0.01,-0.02,0.00,0.0,0.0,20.0,27.5,24.5,-2.6,21.52,0.02,206.60 Price_SatinleafIsland,2004-04-09,00:00,-0.03,-0.05,-1.13,0.0,0.0,17.9,27.1,23.6,-2.6,21.38,0.06,211.00 Price_SatinleafIsland,2004-04-09,00:15,0.00,0.00,0.89,0.0,0.0,25.5,28.4,26.7,-2.6,21.28,0.00,0.00 Price_SatinleafIsland,2004-04-09,00:30,0.02,0.06,0.99,0.0,0.1,25.5,28.8,26.2,-2.6,21.28,0.06,18.40 Price_SatinleafIsland,2004-04-09,00:45,-0.01,0.00,-0.52,0.0,0.0,20.2,26.2,23.6,-2.6,20.93,0.01,270.00 Price_SatinleafIsland,2004-04-09,01:00,-0.01,-0.03,-1.26,0.0,0.1,24.2,23.6,20.2,-2.6,20.79,0.03,198.40 Price_SatinleafIsland,2004-04-09,01:15,0.01,0.00,-0.94,0.0,0.1,25.5,20.6,19.8,-2.6,20.71,0.01,90.00 Price_SatinleafIsland,2004-04-09,01:30,0.01,-0.01,0.39,0.1,0.1,17.4,25.4,24.1,-2.6,20.82,0.01,135.00 Price_SatinleafIsland,2004-04-09,01:45,0.00,-0.02,2.60,0.0,0.0,25.5,25.8,22.8,-2.6,20.96,0.02,180.00 Price_SatinleafIsland,2004-04-09,02:00,0.01,0.00,1.04,0.0,0.1,25.5,27.1,24.5,-3.0,20.92,0.01,90.00 Price_SatinleafIsland,2004-04-09,02:15,-0.02,-0.04,-1.10,0.0,0.0,23.3,24.1,23.6,-2.6,20.88,0.04,206.60 Price_SatinleafIsland,2004-04-09,02:30,0.00,-0.01,-0.36,0.0,0.0,25.5,28.8,24.9,-3.0,20.99,0.01,180.00 Price_SatinleafIsland,2004-04-09,02:45,0.00,-0.02,-1.04,0.0,0.1,24.2,28.0,19.8,-3.0,21.05,0.02,180.00 Price_SatinleafIsland,2004-04-09,03:00,0.00,0.00,0.01,0.0,0.0,25.5,27.5,26.7,-3.0,21.08,0.00,0.00 Price_SatinleafIsland,2004-04-09,03:15,0.00,0.00,0.79,0.0,0.0,13.4,28.4,24.1,-3.0,20.86,0.00,0.00 Price_SatinleafIsland,2004-04-09,03:30,0.00,-0.02,1.15,0.0,0.0,25.5,26.2,21.5,-2.6,20.75,0.02,180.00 Price_SatinleafIsland,2004-04-09,03:45,0.01,-0.01,0.27,0.0,0.0,25.5,25.8,20.6,-2.6,20.62,0.01,135.00 Price_SatinleafIsland,2004-04-09,04:00,0.00,-0.01,0.44,0.0,0.0,25.5,24.5,24.5,-2.6,20.56,0.01,180.00 Price_SatinleafIsland,2004-04-09,04:15,0.00,0.01,-0.36,0.1,0.1,18.4,25.4,20.6,-2.6,20.45,0.01,0.00 Price_SatinleafIsland,2004-04-09,04:30,0.01,0.01,-2.18,0.0,0.0,20.0,27.5,22.8,-2.6,20.56,0.01,45.00 Price_SatinleafIsland,2004-04-09,04:45,0.00,0.00,1.80,0.0,0.0,22.1,30.5,25.4,-2.6,20.51,0.00,0.00 Price_SatinleafIsland,2004-04-09,05:00,0.00,0.01,0.32,0.0,0.0,23.5,28.0,23.2,-2.6,20.48,0.01,0.00 Price_SatinleafIsland,2004-04-09,05:15,0.00,-0.01,-0.01,0.0,0.0,25.5,24.5,26.2,-2.6,20.58,0.01,180.00 Price_SatinleafIsland,2004-04-09,05:30,0.04,0.05,-0.38,0.0,0.0,23.8,25.4,26.7,-2.6,20.66,0.06,38.70 Price_SatinleafIsland,2004-04-09,05:45,0.00,0.00,-1.00,0.1,0.1,20.7,23.6,24.1,-2.6,20.74,0.00,0.00 Price_SatinleafIsland,2004-04-09,06:00,-0.03,-0.06,1.19,0.0,0.0,25.5,27.5,24.5,-3.0,20.85,0.07,206.60 Price_SatinleafIsland,2004-04-09,06:15,0.00,-0.01,-4.08,0.0,0.0,25.5,24.5,24.1,-2.6,20.86,0.01,180.00 Price_SatinleafIsland,2004-04-09,06:30,0.00,0.00,-0.97,0.0,0.0,14.3,28.0,27.1,-2.6,20.84,0.00,0.00 Price_SatinleafIsland,2004-04-09,06:45,-0.01,-0.02,-0.66,0.0,0.0,10.2,26.7,27.1,-2.6,21.00,0.02,206.60 Price_SatinleafIsland,2004-04-09,07:00,0.01,0.01,4.87,0.0,0.0,24.5,25.4,28.0,-3.0,21.20,0.01,45.00 Price_SatinleafIsland,2004-04-09,07:15,0.02,-0.02,0.26,0.0,0.1,11.4,23.2,23.6,-3.0,21.42,0.03,135.00 Price_SatinleafIsland,2004-04-09,07:30,0.00,0.00,-0.62,0.0,0.0,19.8,28.4,26.2,-3.0,21.81,0.00,0.00 Price_SatinleafIsland,2004-04-09,07:45,0.00,-0.01,1.36,0.0,0.0,25.5,28.8,26.7,-3.0,22.29,0.01,180.00 Price_SatinleafIsland,2004-04-09,08:00,0.02,0.01,1.57,0.0,0.0,21.0,27.1,25.4,-3.0,22.69,0.02,63.40 Price_SatinleafIsland,2004-04-09,08:15,0.01,0.02,0.81,0.0,0.1,22.5,24.1,25.4,-3.0,23.25,0.02,26.60 Price_SatinleafIsland,2004-04-09,08:30,0.00,-0.01,-1.11,0.0,0.0,25.5,28.0,22.8,-3.4,23.78,0.01,180.00 Price_SatinleafIsland,2004-04-09,08:45,0.00,0.00,1.66,0.0,0.0,21.9,28.8,23.2,-3.4,24.71,0.00,0.00 Price_SatinleafIsland,2004-04-09,09:00,0.00,-0.01,2.55,0.0,0.0,25.5,28.0,24.5,-3.4,25.41,0.01,180.00 Price_SatinleafIsland,2004-04-09,09:15,0.01,-0.01,-1.30,0.0,0.0,24.8,27.5,24.1,-3.4,25.71,0.01,135.00 Price_SatinleafIsland,2004-04-09,09:30,0.01,0.00,1.25,0.0,0.1,23.8,25.4,21.9,-3.9,26.64,0.01,90.00 Price_SatinleafIsland,2004-04-09,09:45,0.00,0.03,2.31,0.1,0.2,25.5,26.7,24.5,-3.9,26.92,0.03,0.00 Price_SatinleafIsland,2004-04-09,10:00,0.00,-0.01,1.40,0.0,0.0,23.0,28.4,22.8,-3.9,27.52,0.01,180.00 Price_SatinleafIsland,2004-04-09,10:15,0.01,-0.02,0.26,0.0,0.0,21.9,28.4,24.9,-4.3,28.64,0.02,153.40 Price_SatinleafIsland,2004-04-09,10:30,0.02,0.00,2.66,0.0,0.1,25.5,24.9,24.9,-4.3,30.13,0.02,90.00 Price_SatinleafIsland,2004-04-09,10:45,0.01,0.00,0.45,0.0,0.1,25.5,26.2,23.2,-4.3,30.63,0.01,90.00 Price_SatinleafIsland,2004-04-09,11:00,0.00,-0.02,-0.92,0.0,0.1,21.0,27.1,22.4,-4.3,30.37,0.02,180.00 Price_SatinleafIsland,2004-04-09,11:15,0.02,0.00,0.86,0.0,0.1,25.5,27.1,22.4,-4.3,30.86,0.02,90.00 Price_SatinleafIsland,2004-04-09,11:30,0.02,0.00,0.51,0.0,0.1,25.5,26.7,23.2,-4.3,31.40,0.02,90.00 Price_SatinleafIsland,2004-04-09,11:45,0.00,0.00,-2.69,0.0,0.1,25.5,27.5,24.9,-4.3,31.24,0.00,0.00 Price_SatinleafIsland,2004-04-09,12:00,0.00,-0.02,0.08,0.0,0.1,25.5,31.0,24.5,-4.3,31.85,0.02,180.00 Price_SatinleafIsland,2004-04-09,12:15,0.01,0.00,2.93,0.0,0.1,25.5,28.0,28.0,-4.3,32.63,0.01,90.00 Price_SatinleafIsland,2004-04-09,12:30,0.01,0.01,-1.32,0.0,0.2,25.5,28.4,29.2,-4.3,33.07,0.01,45.00 Price_SatinleafIsland,2004-04-09,12:45,0.03,0.02,0.43,0.1,0.3,25.5,27.5,28.4,-4.3,33.44,0.04,56.30 Price_SatinleafIsland,2004-04-09,13:00,0.00,0.00,-0.70,0.0,0.2,25.5,29.7,29.2,-4.7,34.08,0.00,0.00 Price_SatinleafIsland,2004-04-09,13:15,0.00,-0.03,1.77,0.0,0.2,24.4,29.7,28.4,-4.7,34.30,0.03,180.00 Price_SatinleafIsland,2004-04-09,13:30,0.00,0.01,-1.33,0.0,0.3,25.5,30.1,29.7,-4.3,33.39,0.01,0.00 Price_SatinleafIsland,2004-04-09,13:45,0.01,-0.01,-0.07,0.0,0.3,23.3,30.1,27.1,-4.3,34.02,0.01,135.00 Price_SatinleafIsland,2004-04-09,14:00,0.02,0.00,0.87,0.0,0.4,24.2,28.8,27.5,-4.7,33.93,0.02,90.00 Price_SatinleafIsland,2004-04-09,14:15,0.03,0.01,1.31,0.0,0.2,21.8,27.5,27.5,-4.7,34.17,0.03,71.60 Price_SatinleafIsland,2004-04-09,14:30,0.00,-0.02,1.58,0.0,0.3,23.4,28.8,26.7,-4.7,34.06,0.02,180.00 Price_SatinleafIsland,2004-04-09,14:45,0.01,-0.01,2.45,0.0,0.3,23.3,29.2,26.7,-4.7,33.95,0.01,135.00 Price_SatinleafIsland,2004-04-09,15:00,0.01,0.00,0.87,0.0,0.2,22.7,31.0,28.0,-4.7,33.91,0.01,90.00 Price_SatinleafIsland,2004-04-09,15:15,0.02,-0.01,0.12,0.0,0.3,25.5,27.5,24.9,-4.7,33.36,0.02,116.60 Price_SatinleafIsland,2004-04-09,15:30,0.03,0.02,1.12,0.0,0.3,25.5,26.7,25.8,-4.3,32.76,0.04,56.30 Price_SatinleafIsland,2004-04-09,15:45,0.01,-0.01,-0.17,0.0,0.3,25.5,27.1,25.8,-4.3,32.09,0.01,135.00 Price_SatinleafIsland,2004-04-09,16:00,0.02,0.00,-0.27,0.0,0.2,25.5,27.1,25.8,-4.3,31.24,0.02,90.00 Price_SatinleafIsland,2004-04-09,16:15,0.01,-0.01,0.51,0.0,0.2,19.1,27.5,25.8,-4.3,30.64,0.01,135.00 Price_SatinleafIsland,2004-04-09,16:30,0.00,-0.02,1.27,0.0,0.2,25.0,26.7,24.1,-4.3,30.62,0.02,180.00 Price_SatinleafIsland,2004-04-09,16:45,0.00,0.00,2.12,0.0,0.2,24.7,25.8,22.8,-3.9,29.65,0.00,0.00 Price_SatinleafIsland,2004-04-09,17:00,0.02,0.00,1.29,0.0,0.2,24.1,25.4,22.8,-3.9,28.86,0.02,90.00 Price_SatinleafIsland,2004-04-09,17:15,0.01,-0.03,2.02,0.0,0.2,25.5,26.7,22.8,-3.9,28.39,0.03,161.60 Price_SatinleafIsland,2004-04-09,17:30,0.00,-0.08,-1.67,0.0,0.2,25.1,27.5,21.5,-3.4,27.85,0.08,180.00 Price_SatinleafIsland,2004-04-09,17:45,0.00,0.00,-1.66,0.1,0.2,22.9,26.2,24.9,-3.4,27.48,0.00,0.00 Price_SatinleafIsland,2004-04-09,18:00,0.00,-0.02,0.99,0.0,0.1,25.5,28.8,21.9,-3.4,27.13,0.02,180.00 Price_SatinleafIsland,2004-04-09,18:15,0.00,0.00,2.54,0.0,0.3,25.5,23.2,21.5,-3.0,26.78,0.00,0.00 Price_SatinleafIsland,2004-04-09,18:30,0.00,-0.01,0.03,0.0,0.0,16.7,27.1,21.1,-3.0,26.53,0.01,180.00 Price_SatinleafIsland,2004-04-09,18:45,0.00,-0.01,4.58,0.0,0.1,25.5,24.9,21.1,-3.0,26.21,0.01,180.00 Price_SatinleafIsland,2004-04-09,19:00,0.02,0.01,-2.90,0.0,0.1,21.3,25.4,23.2,-3.0,25.98,0.02,63.40 Price_SatinleafIsland,2004-04-09,19:15,0.00,-0.01,-4.37,0.0,0.1,25.5,26.2,20.6,-3.0,25.68,0.01,180.00 Price_SatinleafIsland,2004-04-09,19:30,0.00,-0.01,-0.72,0.0,0.1,25.5,24.1,21.5,-3.0,25.46,0.01,180.00 Price_SatinleafIsland,2004-04-09,19:45,0.00,-0.04,1.02,0.0,0.1,25.5,27.5,20.6,-2.6,25.30,0.04,180.00 Price_SatinleafIsland,2004-04-09,20:00,0.00,-0.06,6.74,0.0,0.2,25.1,28.4,21.5,-2.6,25.09,0.06,180.00 Price_SatinleafIsland,2004-04-09,20:15,0.02,0.00,8.67,0.0,0.1,25.5,27.5,23.6,-2.6,24.87,0.02,90.00 Price_SatinleafIsland,2004-04-09,20:30,0.01,0.04,1.36,0.0,0.1,24.9,24.1,22.4,-3.0,24.81,0.04,14.00 Price_SatinleafIsland,2004-04-09,20:45,0.01,0.01,-0.17,0.0,0.1,9.8,29.7,23.6,-2.6,24.70,0.01,45.00 Price_SatinleafIsland,2004-04-09,21:00,0.04,0.04,-1.09,0.0,0.1,25.3,20.2,21.1,-3.0,24.61,0.06,45.00 Price_SatinleafIsland,2004-04-09,21:15,-0.02,-0.04,-0.22,0.0,0.1,25.5,22.4,18.5,-2.6,24.49,0.04,206.60 Price_SatinleafIsland,2004-04-09,21:30,0.01,0.00,2.46,0.0,0.1,25.5,22.8,21.1,-2.6,24.36,0.01,90.00 Price_SatinleafIsland,2004-04-09,21:45,0.01,0.00,1.40,0.0,0.1,12.9,23.6,21.1,-2.2,24.21,0.01,90.00 Price_SatinleafIsland,2004-04-09,22:00,0.01,-0.03,2.18,0.0,0.1,16.4,23.6,21.5,-2.6,24.12,0.03,161.60 Price_SatinleafIsland,2004-04-09,22:15,0.00,0.00,0.24,0.0,0.0,5.1,23.6,21.9,-2.6,23.88,0.00,0.00 Price_SatinleafIsland,2004-04-09,22:30,0.04,0.03,-0.78,0.0,0.1,25.5,22.8,21.5,-3.0,23.78,0.05,53.10 Price_SatinleafIsland,2004-04-09,22:45,0.00,0.00,0.72,0.0,0.1,14.0,22.8,21.5,-2.6,23.70,0.00,0.00 Price_SatinleafIsland,2004-04-09,23:00,-0.03,-0.06,0.56,0.0,0.1,11.5,24.1,21.1,-2.6,23.61,0.07,206.60 Price_SatinleafIsland,2004-04-09,23:15,-0.02,-0.06,1.30,0.0,0.1,25.5,25.4,21.5,-2.6,23.49,0.06,198.40 Price_SatinleafIsland,2004-04-09,23:30,0.00,0.00,0.12,0.0,0.0,24.4,22.8,23.2,-2.6,23.38,0.00,0.00 Price_SatinleafIsland,2004-04-09,23:45,-0.03,-0.05,-0.18,0.0,0.0,25.5,22.8,24.1,-2.6,23.19,0.06,211.00 Price_SatinleafIsland,2004-04-10,00:00,0.00,0.00,4.24,0.0,0.1,22.4,22.4,22.8,-2.6,23.10,0.00,0.00 Price_SatinleafIsland,2004-04-10,00:15,0.00,0.00,0.95,0.0,0.0,22.4,24.1,22.8,-2.6,22.93,0.00,0.00 Price_SatinleafIsland,2004-04-10,00:30,0.00,0.01,3.52,0.0,0.1,25.5,22.4,20.6,-2.6,22.81,0.01,0.00 Price_SatinleafIsland,2004-04-10,00:45,0.02,0.03,1.35,0.0,0.1,25.5,21.9,20.2,-2.6,22.59,0.04,33.70 Price_SatinleafIsland,2004-04-10,01:00,0.00,0.00,0.93,0.0,0.0,11.9,21.9,19.8,-2.6,22.45,0.00,0.00 Price_SatinleafIsland,2004-04-10,01:15,-0.01,0.00,-1.33,0.0,0.0,23.6,21.1,19.4,-2.6,22.33,0.01,270.00 Price_SatinleafIsland,2004-04-10,01:30,0.00,-0.01,0.16,0.0,0.0,25.5,35.3,35.3,-2.6,22.21,0.01,180.00 Price_SatinleafIsland,2004-04-10,01:45,0.01,0.01,-1.95,0.0,0.0,25.5,24.1,24.9,-2.6,22.21,0.01,45.00 Price_SatinleafIsland,2004-04-10,02:00,0.00,0.00,3.50,0.0,0.0,25.5,24.9,26.2,-2.6,22.15,0.00,0.00 Price_SatinleafIsland,2004-04-10,02:15,0.00,0.00,-0.54,0.0,0.0,6.9,23.2,22.8,-2.6,22.02,0.00,0.00 Price_SatinleafIsland,2004-04-10,02:30,0.01,0.00,-0.38,0.0,0.0,25.5,24.5,22.4,-2.6,21.89,0.01,90.00 Price_SatinleafIsland,2004-04-10,02:45,0.01,-0.01,1.26,0.0,0.0,25.5,24.5,24.5,-2.6,21.75,0.01,135.00 Price_SatinleafIsland,2004-04-10,03:00,-0.01,-0.04,0.67,0.1,0.1,25.5,28.0,18.9,-2.6,21.69,0.04,194.00 Price_SatinleafIsland,2004-04-10,03:15,0.03,0.04,-1.53,0.0,0.0,18.4,20.6,21.1,-2.6,21.64,0.05,36.90 Price_SatinleafIsland,2004-04-10,03:30,0.00,0.00,0.00,0.0,0.0,22.8,21.9,21.9,-2.6,21.55,0.00,0.00 Price_SatinleafIsland,2004-04-10,03:45,0.00,0.00,-0.97,0.0,0.0,12.0,20.6,23.2,-2.6,21.40,0.00,0.00 Price_SatinleafIsland,2004-04-10,04:00,0.03,0.02,-0.05,0.0,0.1,25.5,22.4,21.9,-2.6,21.41,0.04,56.30 Price_SatinleafIsland,2004-04-10,04:15,0.00,0.02,-0.09,0.0,0.0,18.8,22.4,20.2,-2.6,21.33,0.02,0.00 Price_SatinleafIsland,2004-04-10,04:30,0.00,0.00,-1.47,0.0,0.0,23.3,23.6,19.8,-2.6,21.21,0.00,0.00 Price_SatinleafIsland,2004-04-10,04:45,0.02,0.03,-0.98,0.1,0.1,24.3,17.6,20.6,-2.6,21.20,0.04,33.70 Price_SatinleafIsland,2004-04-10,05:00,-0.03,-0.03,-0.25,0.0,0.1,23.2,20.2,21.5,-2.6,21.08,0.04,225.00 Price_SatinleafIsland,2004-04-10,05:15,0.00,0.00,1.83,0.0,0.1,25.5,23.6,18.5,-2.6,21.03,0.00,0.00 Price_SatinleafIsland,2004-04-10,05:30,0.00,0.00,1.55,0.0,0.0,19.5,24.9,21.9,-2.6,20.97,0.00,0.00 Price_SatinleafIsland,2004-04-10,05:45,0.00,-0.01,-1.66,0.0,0.1,23.3,27.1,25.4,-2.6,20.88,0.01,180.00 Price_SatinleafIsland,2004-04-10,06:00,0.00,0.00,-3.32,0.0,0.2,17.4,25.4,22.8,-2.6,20.88,0.00,0.00 Price_SatinleafIsland,2004-04-10,06:15,0.02,0.00,-6.05,0.2,0.3,25.5,26.7,25.8,-2.6,20.91,0.02,90.00 Price_SatinleafIsland,2004-04-10,06:30,-0.01,0.00,0.46,0.0,0.1,12.0,28.4,22.8,-2.6,21.02,0.01,270.00 Price_SatinleafIsland,2004-04-10,06:45,0.00,-0.01,-0.93,0.0,0.0,14.4,25.4,22.8,-2.6,21.13,0.01,180.00 Price_SatinleafIsland,2004-04-10,07:00,0.01,0.01,1.18,0.0,0.0,18.3,23.2,23.6,-2.6,21.33,0.01,45.00 Price_SatinleafIsland,2004-04-10,07:15,0.00,0.00,-1.24,0.0,0.0,25.5,24.1,22.8,-2.6,21.71,0.00,0.00 Price_SatinleafIsland,2004-04-10,07:30,0.00,-0.03,0.76,0.0,0.1,14.9,22.8,18.9,-3.0,22.10,0.03,180.00 Price_SatinleafIsland,2004-04-10,07:45,0.01,0.00,1.37,0.0,0.0,20.7,22.8,21.5,-3.0,22.56,0.01,90.00 Price_SatinleafIsland,2004-04-10,08:00,0.00,-0.02,1.34,0.0,0.0,25.5,23.2,21.9,-3.0,22.93,0.02,180.00 Price_SatinleafIsland,2004-04-10,08:15,0.00,0.00,4.23,0.0,0.0,25.5,23.6,24.5,-3.0,23.39,0.00,0.00 Price_SatinleafIsland,2004-04-10,08:30,0.00,-0.01,0.17,0.0,0.1,23.3,23.6,18.9,-3.0,24.06,0.01,180.00 Price_SatinleafIsland,2004-04-10,08:45,0.00,0.00,-0.87,0.0,0.0,21.5,25.8,21.5,-3.4,25.27,0.00,0.00 Price_SatinleafIsland,2004-04-10,09:00,0.00,-0.03,-1.90,0.0,0.1,25.5,27.5,19.4,-3.4,26.07,0.03,180.00 Price_SatinleafIsland,2004-04-10,09:15,0.00,0.00,-0.47,0.0,0.0,25.5,26.2,22.4,-3.9,26.64,0.00,0.00 Price_SatinleafIsland,2004-04-10,09:30,0.01,0.00,2.88,0.0,0.1,25.5,25.4,24.5,-3.9,27.26,0.01,90.00 Price_SatinleafIsland,2004-04-10,09:45,0.00,0.00,1.97,0.0,0.1,25.5,27.1,24.1,-3.9,28.00,0.00,0.00 Price_SatinleafIsland,2004-04-10,10:00,0.01,0.00,1.04,0.0,0.1,25.5,24.9,25.4,-4.3,29.06,0.01,90.00 Price_SatinleafIsland,2004-04-10,10:15,0.06,0.00,1.54,0.1,0.3,21.6,28.4,20.2,-3.9,28.85,0.06,90.00 Price_SatinleafIsland,2004-04-10,10:30,0.00,-0.05,2.08,0.0,0.1,21.7,28.8,19.4,-4.3,30.44,0.05,180.00 Price_SatinleafIsland,2004-04-10,10:45,0.01,-0.05,1.82,0.0,0.1,25.5,25.4,19.8,-4.3,30.45,0.05,168.70 Price_SatinleafIsland,2004-04-10,11:00,0.01,-0.07,-0.69,0.0,0.1,12.9,28.0,21.1,-4.3,32.11,0.07,171.90 Price_SatinleafIsland,2004-04-10,11:15,0.00,-0.01,1.41,0.0,0.0,25.5,27.5,22.4,-4.3,32.02,0.01,180.00 Price_SatinleafIsland,2004-04-10,11:30,0.00,-0.01,-0.03,0.0,0.0,25.5,26.7,24.9,-4.3,32.51,0.01,180.00 Price_SatinleafIsland,2004-04-10,11:45,0.03,-0.01,1.08,0.0,0.0,17.9,26.7,24.1,-4.3,33.04,0.03,108.40 Price_SatinleafIsland,2004-04-10,12:00,0.00,-0.01,-0.99,0.1,0.2,25.5,26.2,24.5,-4.3,32.95,0.01,180.00 Price_SatinleafIsland,2004-04-10,12:15,0.01,-0.03,2.89,0.0,0.1,24.1,28.4,24.1,-4.3,32.45,0.03,161.60 Price_SatinleafIsland,2004-04-10,12:30,0.00,-0.04,0.60,0.0,0.0,25.5,31.0,25.8,-4.3,33.18,0.04,180.00 Price_SatinleafIsland,2004-04-10,12:45,0.00,-0.03,2.54,0.0,0.1,25.5,31.0,25.4,-4.7,34.53,0.03,180.00 Price_SatinleafIsland,2004-04-10,13:00,0.00,-0.04,-0.68,0.0,0.1,25.5,34.8,24.1,-4.7,35.38,0.04,180.00 Price_SatinleafIsland,2004-04-10,13:15,0.01,0.01,1.05,0.0,0.0,25.5,30.1,28.4,-4.7,34.90,0.01,45.00 Price_SatinleafIsland,2004-04-10,13:30,0.00,-0.02,-0.37,0.0,0.0,15.3,34.0,27.5,-4.7,34.79,0.02,180.00 Price_SatinleafIsland,2004-04-10,13:45,0.00,-0.01,0.45,0.0,0.0,25.5,34.0,28.4,-4.7,35.63,0.01,180.00 Price_SatinleafIsland,2004-04-10,14:00,0.00,-0.05,3.36,0.0,0.1,25.5,32.3,26.2,-4.7,36.47,0.05,180.00 Price_SatinleafIsland,2004-04-10,14:15,0.02,-0.02,1.09,0.0,0.0,25.5,28.4,24.9,-4.7,36.98,0.03,135.00 Price_SatinleafIsland,2004-04-10,14:30,0.01,-0.02,2.95,0.0,0.0,25.5,28.8,26.2,-4.7,37.44,0.02,153.40 Price_SatinleafIsland,2004-04-10,14:45,0.02,-0.07,1.84,0.0,0.1,24.4,25.8,23.6,-4.7,37.41,0.07,164.10 Price_SatinleafIsland,2004-04-10,15:00,0.00,-0.02,0.08,0.0,0.0,25.5,28.8,23.2,-4.7,35.38,0.02,180.00 Price_SatinleafIsland,2004-04-10,15:15,0.00,0.00,1.06,0.0,0.0,25.5,28.0,23.6,-4.7,33.62,0.00,0.00 Price_SatinleafIsland,2004-04-10,15:30,0.00,0.00,2.50,0.0,0.0,25.5,31.8,26.7,-4.7,34.07,0.00,0.00 Price_SatinleafIsland,2004-04-10,15:45,0.01,0.01,1.43,0.1,0.1,25.5,26.7,25.4,-4.3,32.93,0.01,45.00 Price_SatinleafIsland,2004-04-10,16:00,0.00,0.00,0.84,0.0,0.0,25.5,29.7,25.4,-4.3,32.11,0.00,0.00 Price_SatinleafIsland,2004-04-10,16:15,0.00,-0.01,-0.57,0.0,0.2,25.5,28.0,22.8,-4.3,31.60,0.01,180.00 Price_SatinleafIsland,2004-04-10,16:30,0.00,-0.01,-2.04,0.0,0.2,25.5,30.5,21.1,-4.3,30.36,0.01,180.00 Price_SatinleafIsland,2004-04-10,16:45,0.00,0.00,-1.82,0.0,0.2,25.5,26.7,24.1,-3.9,29.86,0.00,0.00 Price_SatinleafIsland,2004-04-10,17:00,0.00,0.00,0.03,0.0,0.1,25.5,28.0,22.8,-3.9,29.41,0.00,0.00 Price_SatinleafIsland,2004-04-10,17:15,0.00,-0.01,0.13,0.0,0.1,25.5,28.8,25.4,-3.9,28.90,0.01,180.00 Price_SatinleafIsland,2004-04-10,17:30,0.18,-0.19,-0.14,0.1,0.2,23.1,37.0,34.8,-3.9,28.36,0.26,136.50 Price_SatinleafIsland,2004-04-10,17:45,0.00,0.03,-1.92,0.0,0.2,24.2,33.1,31.4,-3.4,27.40,0.03,0.00 Price_SatinleafIsland,2004-04-10,18:00,-0.03,0.04,-3.45,0.0,0.0,25.5,31.4,28.8,-3.0,26.83,0.05,323.10 Price_SatinleafIsland,2004-04-10,18:15,-0.03,0.01,-0.92,0.0,0.1,25.5,31.0,28.0,-3.0,26.44,0.03,288.40 Price_SatinleafIsland,2004-04-10,18:30,-0.01,0.03,0.59,0.0,0.1,15.6,28.8,26.2,-3.0,26.21,0.03,341.60 Price_SatinleafIsland,2004-04-10,18:45,-0.01,0.06,0.56,0.0,0.1,23.9,28.8,24.9,-2.6,25.85,0.06,350.50 Price_SatinleafIsland,2004-04-10,19:00,0.00,0.03,-3.37,0.0,0.1,25.5,28.0,24.5,-2.6,25.78,0.03,0.00 Price_SatinleafIsland,2004-04-10,19:15,0.00,0.00,-4.87,0.0,0.1,25.0,27.1,24.1,-2.6,25.53,0.00,0.00 Price_SatinleafIsland,2004-04-10,19:30,0.02,0.00,-3.46,0.1,0.1,25.5,28.4,24.9,-2.6,25.48,0.02,90.00 Price_SatinleafIsland,2004-04-10,19:45,0.00,0.02,6.30,0.0,0.1,25.5,26.2,24.9,-2.6,25.08,0.02,0.00 Price_SatinleafIsland,2004-04-10,20:00,0.00,-0.02,5.18,0.0,0.2,22.4,26.7,22.8,-2.6,24.76,0.02,180.00 Price_SatinleafIsland,2004-04-10,20:15,0.00,0.00,2.97,0.0,0.1,25.5,25.8,23.2,-2.6,24.50,0.00,0.00 Price_SatinleafIsland,2004-04-10,20:30,0.00,0.00,6.32,0.0,0.1,24.6,27.5,23.2,-2.2,24.23,0.00,0.00 Price_SatinleafIsland,2004-04-10,20:45,0.00,0.00,-1.27,0.0,0.1,11.3,26.2,23.2,-2.6,24.06,0.00,0.00 Price_SatinleafIsland,2004-04-10,21:00,0.00,-0.02,1.10,0.0,0.1,25.5,27.1,22.4,-2.6,23.86,0.02,180.00 Price_SatinleafIsland,2004-04-10,21:15,0.00,-0.06,1.54,0.0,0.1,25.5,26.2,21.1,-2.6,23.73,0.06,180.00 Price_SatinleafIsland,2004-04-10,21:30,0.00,-0.02,0.56,0.0,0.1,9.2,27.1,20.2,-2.6,23.60,0.02,180.00 Price_SatinleafIsland,2004-04-10,21:45,0.03,0.03,2.02,0.0,0.1,25.5,26.2,20.6,-2.6,23.32,0.04,45.00 Price_SatinleafIsland,2004-04-10,22:00,0.00,-0.05,4.57,0.0,0.1,25.5,23.2,20.2,-2.2,23.09,0.05,180.00 Price_SatinleafIsland,2004-04-10,22:15,0.04,-0.01,0.53,0.0,0.1,24.5,22.8,19.4,-2.6,22.99,0.04,104.00 Price_SatinleafIsland,2004-04-10,22:30,0.01,-0.01,-0.14,0.0,0.1,17.5,24.5,20.6,-2.2,22.90,0.01,135.00 Price_SatinleafIsland,2004-04-10,22:45,0.05,-0.04,0.24,0.0,0.1,25.5,23.6,18.9,-2.6,22.72,0.06,128.70 Price_SatinleafIsland,2004-04-10,23:00,0.07,0.00,2.83,0.1,0.3,25.5,28.8,27.1,-2.6,22.56,0.07,90.00 Price_SatinleafIsland,2004-04-10,23:15,0.00,-0.04,1.08,0.0,0.1,25.5,23.6,20.2,-2.6,22.38,0.04,180.00 Price_SatinleafIsland,2004-04-10,23:30,0.00,-0.06,1.85,0.0,0.1,25.5,22.8,17.6,-2.6,22.19,0.06,180.00 Price_SatinleafIsland,2004-04-10,23:45,0.00,-0.01,0.70,0.0,0.1,25.5,22.4,19.4,-2.6,22.05,0.01,180.00 Price_SatinleafIsland,2004-04-11,00:00,0.01,-0.04,-0.31,0.0,0.1,22.1,21.5,17.2,-2.6,21.88,0.04,166.00 Price_SatinleafIsland,2004-04-11,00:15,0.00,-0.09,2.56,0.0,0.1,25.5,21.5,15.5,-2.6,21.78,0.09,180.00 Price_SatinleafIsland,2004-04-11,00:30,0.01,-0.03,3.10,0.0,0.1,19.7,19.8,15.1,-2.6,21.61,0.03,161.60 Price_SatinleafIsland,2004-04-11,00:45,0.00,-0.03,-0.76,0.0,0.1,8.5,21.5,15.9,-2.6,21.49,0.03,180.00 Price_SatinleafIsland,2004-04-11,01:00,0.00,-0.10,-0.34,0.0,0.1,24.2,22.4,16.8,-2.6,21.41,0.10,180.00 Price_SatinleafIsland,2004-04-11,01:15,0.01,-0.03,-0.96,0.0,0.1,25.5,21.5,17.2,-2.6,21.32,0.03,161.60 Price_SatinleafIsland,2004-04-11,01:30,0.01,-0.02,0.15,0.0,0.1,22.2,22.4,16.3,-2.6,21.31,0.02,153.40 Price_SatinleafIsland,2004-04-11,01:45,0.04,0.00,1.32,0.0,0.1,22.6,21.9,15.9,-2.6,21.17,0.04,90.00 Price_SatinleafIsland,2004-04-11,02:00,0.00,-0.07,0.40,0.0,0.1,23.2,21.9,15.9,-2.6,21.04,0.07,180.00 Price_SatinleafIsland,2004-04-11,02:15,0.04,-0.01,2.18,0.1,0.1,25.5,18.1,15.1,-2.6,20.91,0.04,104.00 Price_SatinleafIsland,2004-04-11,02:30,-0.01,-0.08,1.28,0.0,0.1,25.5,19.8,16.3,-2.6,20.89,0.08,187.10 Price_SatinleafIsland,2004-04-11,02:45,0.00,-0.04,-0.36,0.0,0.0,17.3,22.4,15.5,-2.6,20.84,0.04,180.00 Price_SatinleafIsland,2004-04-11,03:00,0.00,-0.02,0.15,0.0,0.1,8.7,23.2,15.9,-2.6,20.61,0.02,180.00 Price_SatinleafIsland,2004-04-11,03:15,0.01,-0.03,2.47,0.0,0.1,25.5,19.8,16.8,-2.6,20.54,0.03,161.60 Price_SatinleafIsland,2004-04-11,03:30,0.01,-0.01,5.01,0.0,0.0,25.5,21.5,16.8,-2.6,20.46,0.01,135.00 Price_SatinleafIsland,2004-04-11,03:45,0.00,0.00,-0.17,0.0,0.0,25.5,22.4,15.1,-2.6,20.46,0.00,0.00 Price_SatinleafIsland,2004-04-11,04:00,-0.02,-0.12,-0.46,0.0,0.1,25.5,23.2,16.3,-2.6,20.35,0.12,189.50 Price_SatinleafIsland,2004-04-11,04:15,0.00,-0.02,2.18,0.0,0.1,25.5,23.2,16.3,-2.6,20.22,0.02,180.00 Price_SatinleafIsland,2004-04-11,04:30,0.04,0.00,-0.01,0.0,0.1,16.0,23.6,17.2,-2.6,20.19,0.04,90.00 Price_SatinleafIsland,2004-04-11,04:45,0.00,-0.04,-1.64,0.0,0.1,21.5,21.9,13.3,-2.6,20.08,0.04,180.00 Price_SatinleafIsland,2004-04-11,05:00,-0.01,-0.08,-0.91,0.0,0.1,25.5,19.4,14.2,-2.6,19.97,0.08,187.10 Price_SatinleafIsland,2004-04-11,05:15,0.00,-0.03,0.33,0.0,0.1,16.5,24.1,17.2,-2.6,19.86,0.03,180.00 Price_SatinleafIsland,2004-04-11,05:30,0.01,-0.02,1.90,0.0,0.1,24.4,24.5,15.5,-2.6,19.79,0.02,153.40 Price_SatinleafIsland,2004-04-11,05:45,0.03,0.00,0.78,0.0,0.1,11.4,21.5,15.1,-2.6,19.79,0.03,90.00 Price_SatinleafIsland,2004-04-11,06:00,0.01,0.00,-3.50,0.0,0.1,25.5,19.8,16.3,-2.6,19.74,0.01,90.00 Price_SatinleafIsland,2004-04-11,06:15,0.03,-0.07,-5.46,0.0,0.1,25.5,21.1,13.8,-2.6,19.75,0.08,156.80 Price_SatinleafIsland,2004-04-11,06:30,0.01,-0.02,-1.52,0.0,0.2,17.6,26.2,15.1,-2.6,19.87,0.02,153.40 Price_SatinleafIsland,2004-04-11,06:45,0.01,0.01,2.04,0.1,0.3,24.9,25.8,23.2,-2.6,20.04,0.01,45.00 Price_SatinleafIsland,2004-04-11,07:00,0.03,0.01,-0.22,0.0,0.1,23.7,18.5,15.9,-2.6,20.20,0.03,71.60 Price_SatinleafIsland,2004-04-11,07:15,0.01,-0.01,-2.73,0.0,0.1,17.7,20.6,15.1,-2.6,20.49,0.01,135.00 Price_SatinleafIsland,2004-04-11,07:30,0.01,-0.03,1.41,0.0,0.1,25.5,22.4,16.3,-2.6,20.85,0.03,161.60 Price_SatinleafIsland,2004-04-11,07:45,0.04,0.01,0.36,0.0,0.1,25.5,18.9,15.9,-2.6,21.38,0.04,76.00 Price_SatinleafIsland,2004-04-11,08:00,0.00,0.00,0.65,0.0,0.1,25.5,20.2,13.3,-3.0,21.69,0.00,0.00 Price_SatinleafIsland,2004-04-11,08:15,0.00,0.00,2.03,0.0,0.2,25.5,23.6,14.6,-3.0,22.22,0.00,0.00 Price_SatinleafIsland,2004-04-11,08:30,0.00,-0.01,0.22,0.0,0.1,25.5,21.1,18.9,-3.4,23.35,0.01,180.00 Price_SatinleafIsland,2004-04-11,08:45,0.00,-0.01,1.82,0.0,0.1,25.5,22.8,16.3,-3.4,24.53,0.01,180.00 Price_SatinleafIsland,2004-04-11,09:00,0.00,-0.02,1.67,0.0,0.1,25.5,24.5,18.1,-3.4,25.77,0.02,180.00 Price_SatinleafIsland,2004-04-11,09:15,0.00,-0.03,1.86,0.0,0.1,22.8,24.1,16.3,-3.9,26.74,0.03,180.00 Price_SatinleafIsland,2004-04-11,09:30,0.00,0.00,3.18,0.0,0.1,25.5,22.8,15.5,-3.9,27.43,0.00,0.00 Price_SatinleafIsland,2004-04-11,09:45,0.01,-0.03,-0.21,0.0,0.1,25.5,25.8,22.4,-3.9,28.10,0.03,161.60 Price_SatinleafIsland,2004-04-11,10:00,0.00,-0.05,2.71,0.0,0.1,25.5,24.9,17.2,-3.9,28.60,0.05,180.00 Price_SatinleafIsland,2004-04-11,10:15,0.00,-0.05,-0.24,0.1,0.2,25.5,24.9,18.9,-4.3,29.32,0.05,180.00 Price_SatinleafIsland,2004-04-11,10:30,0.04,0.02,1.86,0.0,0.1,25.5,22.8,21.5,-4.3,30.13,0.04,63.40 Price_SatinleafIsland,2004-04-11,10:45,0.04,-0.03,1.06,0.2,0.2,25.5,25.8,22.4,-4.3,30.93,0.05,126.90 Price_SatinleafIsland,2004-04-11,11:00,0.04,-0.02,2.57,0.0,0.1,25.5,23.6,21.5,-4.3,31.24,0.04,116.60 Price_SatinleafIsland,2004-04-11,11:15,0.01,-0.09,2.67,0.0,0.1,24.7,25.8,19.8,-4.3,32.49,0.09,173.70 Price_SatinleafIsland,2004-04-11,11:30,0.01,-0.06,0.83,0.0,0.2,25.5,25.8,18.1,-4.3,32.82,0.06,170.50 Price_SatinleafIsland,2004-04-11,11:45,0.03,-0.01,-0.64,0.0,0.1,25.5,24.1,20.6,-4.3,32.90,0.03,108.40 Price_SatinleafIsland,2004-04-11,12:00,0.04,-0.02,-0.98,0.0,0.1,25.5,24.9,21.5,-4.3,33.21,0.04,116.60 Price_SatinleafIsland,2004-04-11,12:15,0.04,0.00,1.75,0.0,0.1,23.9,21.9,20.6,-4.3,33.16,0.04,90.00 Price_SatinleafIsland,2004-04-11,12:30,0.02,0.00,0.85,0.0,0.1,25.5,22.8,20.6,-4.3,34.07,0.02,90.00 Price_SatinleafIsland,2004-04-11,12:45,0.01,-0.01,0.41,0.0,0.1,25.5,24.5,21.9,-4.7,34.32,0.01,135.00 Price_SatinleafIsland,2004-04-11,13:00,0.00,-0.03,0.02,0.0,0.2,25.5,24.1,20.2,-4.7,34.16,0.03,180.00 Price_SatinleafIsland,2004-04-11,13:15,0.02,-0.01,3.68,0.0,0.1,25.5,25.8,22.8,-4.7,34.07,0.02,116.60 Price_SatinleafIsland,2004-04-11,13:30,0.01,-0.02,0.25,0.0,0.1,9.3,25.8,23.2,-4.3,34.18,0.02,153.40 Price_SatinleafIsland,2004-04-11,13:45,0.01,-0.03,-0.56,0.0,0.2,19.5,26.2,21.9,-4.7,33.91,0.03,161.60 Price_SatinleafIsland,2004-04-11,14:00,0.00,-0.03,-0.30,0.0,0.2,25.5,27.5,20.2,-4.3,33.45,0.03,180.00 Price_SatinleafIsland,2004-04-11,14:15,0.02,-0.02,0.40,0.0,0.2,25.5,23.2,19.8,-4.3,33.56,0.03,135.00 Price_SatinleafIsland,2004-04-11,14:30,0.01,-0.03,2.34,0.0,0.2,23.5,24.1,20.6,-4.3,33.15,0.03,161.60 Price_SatinleafIsland,2004-04-11,14:45,0.01,-0.05,1.12,0.0,0.2,24.1,22.8,20.6,-4.3,32.88,0.05,168.70 Price_SatinleafIsland,2004-04-11,15:00,0.03,-0.04,-0.12,0.0,0.2,23.3,23.6,19.8,-4.3,33.05,0.05,143.10 Price_SatinleafIsland,2004-04-11,15:15,0.03,-0.08,1.08,0.0,0.2,25.5,21.5,16.8,-4.3,32.69,0.09,159.40 Price_SatinleafIsland,2004-04-11,15:30,0.04,-0.03,0.43,0.0,0.3,25.0,19.4,16.8,-4.3,32.18,0.05,126.90 Price_SatinleafIsland,2004-04-11,15:45,0.01,-0.04,-1.63,0.0,0.2,25.5,18.1,15.9,-4.3,31.75,0.04,166.00 Price_SatinleafIsland,2004-04-11,16:00,0.00,-0.05,1.28,0.0,0.2,25.5,20.2,17.2,-4.3,30.97,0.05,180.00 Price_SatinleafIsland,2004-04-11,16:15,0.00,-0.04,-0.21,0.0,0.2,22.8,19.8,16.3,-4.3,30.72,0.04,180.00 Price_SatinleafIsland,2004-04-11,16:30,0.00,-0.06,-0.24,0.0,0.1,23.1,20.2,15.9,-4.3,30.20,0.06,180.00 Price_SatinleafIsland,2004-04-11,16:45,0.01,-0.06,-0.02,0.1,0.3,25.5,22.4,17.6,-3.9,29.58,0.06,170.50 Price_SatinleafIsland,2004-04-11,17:00,0.00,-0.03,-0.33,0.0,0.1,25.5,22.4,19.4,-3.9,29.06,0.03,180.00 Price_SatinleafIsland,2004-04-11,17:15,0.00,0.00,1.58,0.1,0.3,25.5,18.9,16.3,-3.9,28.57,0.00,0.00 Price_SatinleafIsland,2004-04-11,17:30,0.01,-0.06,-1.02,0.1,0.2,25.5,22.8,18.5,-3.9,28.14,0.06,170.50 Price_SatinleafIsland,2004-04-11,17:45,0.00,-0.02,1.51,0.0,0.1,25.5,27.1,18.1,-3.4,27.49,0.02,180.00 Price_SatinleafIsland,2004-04-11,18:00,0.00,-0.04,0.74,0.1,0.2,25.5,21.5,18.1,-3.4,26.86,0.04,180.00 Price_SatinleafIsland,2004-04-11,18:15,-0.01,-0.08,-0.52,0.1,0.2,25.5,20.2,16.3,-3.4,26.34,0.08,187.10 Price_SatinleafIsland,2004-04-11,18:30,0.01,0.01,-3.53,0.0,0.2,25.5,21.1,18.5,-3.0,25.98,0.01,45.00 Price_SatinleafIsland,2004-04-11,18:45,0.01,-0.01,-2.44,0.0,0.2,25.5,21.5,18.9,-3.0,25.60,0.01,135.00 Price_SatinleafIsland,2004-04-11,19:00,0.04,0.00,-4.54,0.1,0.2,25.5,27.5,29.7,-3.0,25.48,0.04,90.00 Price_SatinleafIsland,2004-04-11,19:15,0.00,0.00,-3.69,0.0,0.0,25.5,33.5,31.0,-3.0,25.21,0.00,0.00 Price_SatinleafIsland,2004-04-11,19:30,0.00,0.00,-1.09,0.0,0.1,25.5,32.7,30.5,-3.0,25.00,0.00,0.00 Price_SatinleafIsland,2004-04-11,19:45,0.02,-0.02,2.26,0.1,0.2,16.1,32.3,29.7,-2.6,24.82,0.03,135.00 Price_SatinleafIsland,2004-04-11,20:00,0.02,0.00,4.10,0.1,0.1,25.5,19.8,21.9,-2.6,24.64,0.02,90.00 Price_SatinleafIsland,2004-04-11,20:15,0.01,0.01,1.91,0.0,0.2,25.5,18.5,23.6,-2.6,24.53,0.01,45.00 Price_SatinleafIsland,2004-04-11,20:30,0.01,0.00,-1.86,0.0,0.1,24.7,21.9,21.9,-2.6,24.43,0.01,90.00 Price_SatinleafIsland,2004-04-11,20:45,0.03,0.03,-1.67,0.0,0.1,25.5,16.8,16.3,-2.6,24.35,0.04,45.00 Price_SatinleafIsland,2004-04-11,21:00,0.03,0.01,0.96,0.0,0.2,25.5,19.8,18.9,-2.6,24.20,0.03,71.60 Price_SatinleafIsland,2004-04-11,21:15,0.02,-0.02,-0.03,0.0,0.1,25.5,20.2,19.4,-2.6,24.21,0.03,135.00 Price_SatinleafIsland,2004-04-11,21:30,0.00,-0.05,-1.29,0.0,0.1,15.8,21.5,15.9,-2.6,24.15,0.05,180.00 Price_SatinleafIsland,2004-04-11,21:45,0.00,-0.06,2.52,0.0,0.1,25.5,19.8,16.3,-2.6,24.12,0.06,180.00 Price_SatinleafIsland,2004-04-11,22:00,0.04,-0.03,0.99,0.0,0.1,25.5,20.6,20.6,-2.6,24.06,0.05,126.90 Price_SatinleafIsland,2004-04-11,22:15,0.00,-0.04,2.33,0.0,0.1,25.5,23.2,19.8,-2.6,24.01,0.04,180.00 Price_SatinleafIsland,2004-04-11,22:30,-0.02,-0.07,3.31,0.0,0.1,25.5,26.7,25.4,-2.6,23.95,0.07,195.90 Price_SatinleafIsland,2004-04-11,22:45,0.06,0.00,1.39,0.0,0.1,25.5,29.2,28.4,-2.6,23.91,0.06,90.00 Price_SatinleafIsland,2004-04-11,23:00,0.08,-0.09,4.81,0.0,0.1,25.5,29.2,27.1,-2.6,23.85,0.12,138.40 Price_SatinleafIsland,2004-04-11,23:15,0.03,-0.05,3.31,0.0,0.1,25.5,30.1,26.2,-2.6,23.75,0.06,149.00 Price_SatinleafIsland,2004-04-11,23:30,0.00,-0.05,0.47,0.0,0.0,23.6,28.0,27.1,-3.0,23.51,0.05,180.00 Price_SatinleafIsland,2004-04-11,23:45,0.01,0.00,3.24,0.0,0.1,24.6,28.0,26.2,-2.6,23.43,0.01,90.00 Price_SatinleafIsland,2004-04-12,00:00,0.00,-0.02,-0.49,0.0,0.1,24.8,26.2,23.2,-3.0,23.34,0.02,180.00 Price_SatinleafIsland,2004-04-12,00:15,0.02,0.00,1.26,0.0,0.1,25.5,21.9,23.6,-3.0,23.18,0.02,90.00 Price_SatinleafIsland,2004-04-12,00:30,0.00,-0.04,-0.34,0.0,0.1,25.5,24.5,21.9,-2.6,23.09,0.04,180.00 Price_SatinleafIsland,2004-04-12,00:45,0.00,-0.01,-2.24,0.0,0.1,16.6,26.2,23.2,-2.6,22.98,0.01,180.00 Price_SatinleafIsland,2004-04-12,01:00,0.01,-0.07,2.36,0.0,0.1,24.9,21.5,16.8,-2.6,22.71,0.07,171.90 Price_SatinleafIsland,2004-04-12,01:15,0.00,-0.03,-3.64,0.0,0.1,25.5,24.5,18.9,-2.6,22.52,0.03,180.00 Price_SatinleafIsland,2004-04-12,01:30,0.00,-0.06,-0.27,0.0,0.1,25.5,24.1,18.9,-2.6,22.43,0.06,180.00 Price_SatinleafIsland,2004-04-12,01:45,0.01,-0.01,0.55,0.0,0.1,25.5,28.8,26.2,-2.6,22.31,0.01,135.00 Price_SatinleafIsland,2004-04-12,02:00,0.00,0.00,0.97,0.0,0.1,25.5,24.9,24.5,-2.6,22.29,0.00,0.00 Price_SatinleafIsland,2004-04-12,02:15,0.00,-0.01,1.68,0.0,0.1,25.5,25.4,24.9,-2.6,22.19,0.01,180.00 Price_SatinleafIsland,2004-04-12,02:30,0.00,0.00,0.33,0.0,0.1,25.5,25.4,23.2,-2.6,22.06,0.00,0.00 Price_SatinleafIsland,2004-04-12,02:45,0.00,0.00,-0.49,0.0,0.1,25.5,26.7,23.2,-2.6,22.04,0.00,0.00 Price_SatinleafIsland,2004-04-12,03:00,0.00,0.00,-0.08,0.0,0.1,25.5,27.5,25.8,-2.6,22.02,0.00,0.00 Price_SatinleafIsland,2004-04-12,03:15,0.00,0.00,4.56,0.1,0.1,25.5,24.9,24.5,-2.6,21.99,0.00,0.00 Price_SatinleafIsland,2004-04-12,03:30,0.01,-0.01,-0.48,0.0,0.1,23.9,24.9,22.4,-2.6,21.96,0.01,135.00 Price_SatinleafIsland,2004-04-12,03:45,0.00,0.00,1.50,0.0,0.0,25.5,27.5,25.8,-2.6,22.08,0.00,0.00 Price_SatinleafIsland,2004-04-12,04:00,0.00,-0.01,-1.13,0.0,0.2,25.5,23.6,22.8,-2.6,22.02,0.01,180.00 Price_SatinleafIsland,2004-04-12,04:15,0.01,0.00,-0.42,0.0,0.0,25.5,25.8,24.5,-3.0,22.02,0.01,90.00 Price_SatinleafIsland,2004-04-12,04:30,0.01,0.00,-1.09,0.0,0.1,25.5,24.9,22.4,-3.0,22.02,0.01,90.00 Price_SatinleafIsland,2004-04-12,04:45,0.02,0.00,0.88,0.0,0.2,24.0,24.9,23.6,-2.6,21.92,0.02,90.00 Price_SatinleafIsland,2004-04-12,05:00,0.00,0.00,-0.93,0.0,0.1,25.5,23.6,24.9,-3.0,21.90,0.00,0.00 Price_SatinleafIsland,2004-04-12,05:15,0.01,-0.04,0.44,0.0,0.2,25.5,26.2,21.5,-2.6,22.03,0.04,166.00 Price_SatinleafIsland,2004-04-12,05:30,0.01,-0.03,1.47,0.0,0.1,25.5,24.5,18.9,-3.0,22.08,0.03,161.60 Price_SatinleafIsland,2004-04-12,05:45,0.01,0.00,-1.20,0.0,0.1,21.6,25.8,22.4,-3.0,22.21,0.01,90.00 Price_SatinleafIsland,2004-04-12,06:00,0.01,-0.02,-0.91,0.0,0.1,25.5,24.1,21.9,-3.0,22.29,0.02,153.40 Price_SatinleafIsland,2004-04-12,06:15,0.02,-0.01,-9.61,0.0,0.1,25.5,23.6,21.5,-2.6,22.53,0.02,116.60 Price_SatinleafIsland,2004-04-12,06:30,0.01,0.00,-7.88,0.0,0.1,25.5,23.6,18.5,-2.6,22.70,0.01,90.00 Price_SatinleafIsland,2004-04-12,06:45,0.00,-0.05,-0.08,0.0,0.1,22.5,24.9,19.8,-3.0,22.89,0.05,180.00 Price_SatinleafIsland,2004-04-12,07:00,0.02,0.03,2.29,0.0,0.1,25.5,23.2,19.8,-3.0,22.99,0.04,33.70 Price_SatinleafIsland,2004-04-12,07:15,0.01,0.01,-0.87,0.0,0.1,23.3,23.2,22.4,-3.0,23.10,0.01,45.00 Price_SatinleafIsland,2004-04-12,07:30,0.19,-1.00,3.87,0.4,0.9,22.6,37.8,36.1,-3.0,22.62,1.02,169.20 Price_SatinleafIsland,2004-04-12,07:45,0.00,-0.44,1.98,0.1,0.4,25.5,29.7,28.8,-3.0,21.97,0.44,180.00 Price_SatinleafIsland,2004-04-12,08:00,-0.03,-0.02,-2.57,0.0,0.1,25.5,32.3,28.0,-3.0,21.71,0.04,236.30 Price_SatinleafIsland,2004-04-12,08:15,-0.02,-0.02,2.62,0.0,0.1,25.5,32.3,28.8,-3.0,21.66,0.03,225.00 Price_SatinleafIsland,2004-04-12,08:30,0.00,-0.05,2.52,0.0,0.1,25.5,31.8,28.0,-3.0,22.03,0.05,180.00 Price_SatinleafIsland,2004-04-12,08:45,0.01,-0.05,-0.56,0.0,0.1,25.5,31.0,28.0,-2.6,22.45,0.05,168.70 Price_SatinleafIsland,2004-04-12,09:00,0.01,-0.10,-0.76,0.0,0.2,25.5,30.5,26.7,-2.6,22.90,0.10,174.30 Price_SatinleafIsland,2004-04-12,09:15,0.00,-0.06,-2.08,0.0,0.2,25.5,33.1,28.0,-3.0,23.64,0.06,180.00 Price_SatinleafIsland,2004-04-12,09:30,0.00,-0.24,1.63,0.0,0.2,25.5,32.3,26.7,-3.0,24.40,0.24,180.00 Price_SatinleafIsland,2004-04-12,09:45,0.02,-0.01,-1.12,0.0,0.1,24.4,31.4,28.8,-3.0,25.49,0.02,116.60 Price_SatinleafIsland,2004-04-12,10:00,0.00,-0.11,1.86,0.0,0.1,25.5,31.0,24.9,-3.4,26.23,0.11,180.00 Price_SatinleafIsland,2004-04-12,10:15,0.02,-0.03,1.81,0.0,0.1,25.5,28.8,25.8,-3.4,26.55,0.04,146.30 Price_SatinleafIsland,2004-04-12,10:30,0.02,-0.05,-0.68,0.0,0.0,23.5,28.8,24.1,-3.4,26.57,0.05,158.20 Price_SatinleafIsland,2004-04-12,10:45,0.01,-0.05,1.35,0.0,0.1,25.5,29.7,24.5,-3.4,26.65,0.05,168.70 Price_SatinleafIsland,2004-04-12,11:00,0.00,-0.05,2.31,0.0,0.0,23.6,30.1,24.5,-3.4,27.16,0.05,180.00 Price_SatinleafIsland,2004-04-12,11:15,0.00,-0.07,2.21,0.0,0.1,25.5,31.8,26.7,-3.4,28.05,0.07,180.00 Price_SatinleafIsland,2004-04-12,11:30,0.00,-0.03,-1.24,0.0,0.0,18.8,31.4,24.5,-3.9,28.35,0.03,180.00 Price_SatinleafIsland,2004-04-12,11:45,0.00,-0.04,-1.62,0.0,0.0,25.5,32.7,25.4,-3.9,28.40,0.04,180.00 Price_SatinleafIsland,2004-04-12,12:00,0.00,-0.04,1.62,0.0,0.0,23.2,31.0,24.1,-3.9,28.34,0.04,180.00 Price_SatinleafIsland,2004-04-12,12:15,0.01,0.00,2.15,0.0,0.0,22.9,30.1,26.2,-3.9,28.19,0.01,90.00 Price_SatinleafIsland,2004-04-12,12:30,0.00,-0.04,1.56,0.0,0.1,24.2,31.8,24.1,-3.9,28.05,0.04,180.00 Price_SatinleafIsland,2004-04-12,12:45,0.00,-0.03,-0.66,0.0,0.1,22.4,28.4,25.8,-3.9,28.23,0.03,180.00 Price_SatinleafIsland,2004-04-12,13:00,0.00,-0.01,0.94,0.0,0.1,25.5,31.0,26.2,-3.9,28.27,0.01,180.00 Price_SatinleafIsland,2004-04-12,13:15,0.01,-0.03,-0.69,0.0,0.1,25.5,28.4,25.8,-3.9,28.20,0.03,161.60 Price_SatinleafIsland,2004-04-12,13:30,0.00,-0.04,2.97,0.0,0.2,25.0,29.2,23.2,-3.9,28.27,0.04,180.00 Price_SatinleafIsland,2004-04-12,13:45,0.00,-0.04,0.78,0.0,0.2,23.5,32.3,23.2,-3.9,28.35,0.04,180.00 Price_SatinleafIsland,2004-04-12,14:00,0.00,-0.03,1.97,0.0,0.1,24.5,31.8,26.7,-3.9,28.52,0.03,180.00 Price_SatinleafIsland,2004-04-12,14:15,-0.01,-0.09,1.74,0.0,0.1,24.1,32.7,24.9,-3.9,29.16,0.09,186.30 Price_SatinleafIsland,2004-04-12,14:30,0.00,-0.06,0.98,0.0,0.1,24.4,33.1,24.1,-4.3,29.56,0.06,180.00 Price_SatinleafIsland,2004-04-12,14:45,0.00,-0.07,-2.31,0.0,0.1,25.5,33.5,23.6,-4.3,29.76,0.07,180.00 Price_SatinleafIsland,2004-04-12,15:00,0.00,-0.05,3.27,0.0,0.1,25.5,31.4,24.9,-4.3,29.52,0.05,180.00 Price_SatinleafIsland,2004-04-12,15:15,0.00,-0.08,-0.94,0.0,0.1,25.1,32.3,23.2,-4.3,29.36,0.08,180.00 Price_SatinleafIsland,2004-04-12,15:30,0.00,-0.01,-2.12,0.0,0.1,24.9,34.0,25.8,-3.9,29.11,0.01,180.00 Price_SatinleafIsland,2004-04-12,15:45,0.00,-0.05,-0.22,0.0,0.0,25.5,31.8,24.5,-3.9,29.08,0.05,180.00 Price_SatinleafIsland,2004-04-12,16:00,0.00,0.00,-1.28,0.0,0.0,25.5,31.0,25.4,-3.9,29.11,0.00,0.00 Price_SatinleafIsland,2004-04-12,16:15,0.00,-0.03,1.39,0.0,0.0,19.5,30.1,26.2,-3.9,29.22,0.03,180.00 Price_SatinleafIsland,2004-04-12,16:30,0.00,-0.03,0.63,0.0,0.0,23.4,31.4,25.8,-3.9,29.13,0.03,180.00 Price_SatinleafIsland,2004-04-12,16:45,0.00,-0.02,2.36,0.0,0.0,25.5,32.7,25.8,-3.9,28.72,0.02,180.00 Price_SatinleafIsland,2004-04-12,17:00,0.00,-0.01,-0.38,0.0,0.0,25.5,32.3,24.1,-3.9,28.31,0.01,180.00 Price_SatinleafIsland,2004-04-12,17:15,0.00,-0.08,-0.44,0.0,0.1,24.7,32.3,23.2,-3.9,28.11,0.08,180.00 Price_SatinleafIsland,2004-04-12,17:30,0.00,-0.07,3.02,0.0,0.1,25.5,28.0,19.4,-3.4,27.91,0.07,180.00 Price_SatinleafIsland,2004-04-12,17:45,0.00,-0.03,-1.58,0.0,0.1,25.5,25.8,24.1,-3.4,27.50,0.03,180.00 Price_SatinleafIsland,2004-04-12,18:00,0.00,-0.05,-0.49,0.0,0.1,25.5,28.0,21.1,-3.4,27.16,0.05,180.00 Price_SatinleafIsland,2004-04-12,18:15,0.00,-0.06,-0.07,0.0,0.1,25.5,27.1,20.2,-3.4,26.68,0.06,180.00 Price_SatinleafIsland,2004-04-12,18:30,0.00,-0.04,2.71,0.0,0.1,25.5,26.2,21.1,-3.0,26.34,0.04,180.00 Price_SatinleafIsland,2004-04-12,18:45,0.00,-0.07,2.75,0.0,0.5,22.7,27.1,19.4,-3.0,26.06,0.07,180.00 Price_SatinleafIsland,2004-04-12,19:00,0.00,-0.07,-2.43,0.1,0.2,23.4,24.1,19.8,-3.0,25.86,0.07,180.00 Price_SatinleafIsland,2004-04-12,19:15,0.01,-0.03,0.47,0.0,0.0,13.4,28.0,19.8,-3.0,25.72,0.03,161.60 Price_SatinleafIsland,2004-04-12,19:30,0.01,-0.02,-0.93,0.0,0.1,25.5,27.1,23.2,-3.0,25.46,0.02,153.40 Price_SatinleafIsland,2004-04-12,19:45,0.00,-0.06,2.79,0.0,0.1,25.5,27.1,19.8,-3.0,25.28,0.06,180.00 Price_SatinleafIsland,2004-04-12,20:00,0.00,-0.06,-4.51,0.0,0.1,19.3,28.0,21.5,-2.6,25.13,0.06,180.00 Price_SatinleafIsland,2004-04-12,20:15,0.00,-0.03,-0.23,0.0,0.0,21.7,28.8,20.2,-3.0,25.02,0.03,180.00 Price_SatinleafIsland,2004-04-12,20:30,0.20,-0.62,-0.74,0.5,2.0,21.6,30.5,21.1,-3.0,24.73,0.65,162.10 Price_SatinleafIsland,2004-04-12,20:45,0.00,-0.02,0.56,0.0,0.0,19.6,27.5,18.9,-3.0,24.62,0.02,180.00 Price_SatinleafIsland,2004-04-12,21:00,0.00,-0.03,1.55,0.0,0.1,22.4,30.1,21.5,-2.6,24.46,0.03,180.00 Price_SatinleafIsland,2004-04-12,21:15,0.01,-0.03,2.22,0.0,0.1,25.5,26.7,22.4,-2.6,24.25,0.03,161.60 Price_SatinleafIsland,2004-04-12,21:30,0.01,-0.03,-0.11,0.0,0.1,23.9,24.5,23.2,-2.6,24.21,0.03,161.60 Price_SatinleafIsland,2004-04-12,21:45,0.00,-0.03,-1.14,0.0,0.0,25.5,27.5,22.4,-2.6,24.12,0.03,180.00 Price_SatinleafIsland,2004-04-12,22:00,0.00,-0.02,3.16,0.0,0.1,22.9,27.1,21.1,-2.6,23.99,0.02,180.00 Price_SatinleafIsland,2004-04-12,22:15,0.01,-0.08,-1.00,0.0,0.1,23.5,26.2,19.4,-2.6,23.84,0.08,172.90 Price_SatinleafIsland,2004-04-12,22:30,0.01,-0.06,0.25,0.0,0.1,25.5,28.4,20.2,-2.6,23.74,0.06,170.50 Price_SatinleafIsland,2004-04-12,22:45,0.01,-0.06,3.57,0.0,0.1,24.7,26.2,21.1,-2.6,23.54,0.06,170.50 Price_SatinleafIsland,2004-04-12,23:00,0.01,-0.03,-0.74,0.0,0.2,22.5,26.2,21.5,-2.6,23.37,0.03,161.60 Price_SatinleafIsland,2004-04-12,23:15,0.00,-0.03,1.90,0.0,0.2,18.5,28.4,22.4,-2.6,23.25,0.03,180.00 Price_SatinleafIsland,2004-04-12,23:30,0.01,-0.04,-1.42,0.1,0.1,21.4,33.5,27.5,-2.6,23.07,0.04,166.00 Price_SatinleafIsland,2004-04-12,23:45,-0.01,-0.12,-1.39,0.0,0.1,25.5,34.8,25.4,-3.0,22.99,0.12,184.80 Price_SatinleafIsland,2004-04-13,00:00,0.00,-0.04,1.06,0.0,0.1,24.8,34.0,28.0,-3.0,22.90,0.04,180.00 Price_SatinleafIsland,2004-04-13,00:15,0.00,-0.02,2.89,0.0,0.0,22.9,34.0,26.7,-3.0,22.80,0.02,180.00 Price_SatinleafIsland,2004-04-13,00:30,0.03,-0.10,1.98,0.1,0.2,25.5,33.5,29.7,-3.0,22.79,0.10,163.30 Price_SatinleafIsland,2004-04-13,00:45,0.02,-0.08,2.02,0.0,0.1,23.5,30.5,24.5,-3.0,22.71,0.08,166.00 Price_SatinleafIsland,2004-04-13,01:00,0.03,-0.05,1.14,0.0,0.1,23.3,29.7,24.9,-3.0,22.67,0.06,149.00 Price_SatinleafIsland,2004-04-13,01:15,0.02,-0.10,2.00,0.0,0.1,20.2,31.0,25.8,-3.0,22.63,0.10,168.70 Price_SatinleafIsland,2004-04-13,01:30,0.03,-0.08,1.08,0.0,0.1,25.2,30.5,25.8,-3.0,22.59,0.09,159.40 Price_SatinleafIsland,2004-04-13,01:45,0.00,0.00,0.19,0.0,0.0,14.7,65.8,57.6,-2.6,22.47,0.00,0.00 Price_SatinleafIsland,2004-04-13,02:00,0.02,-0.06,-0.46,0.0,0.1,25.5,28.8,24.1,-3.0,22.40,0.06,161.60 Price_SatinleafIsland,2004-04-13,02:15,0.02,-0.09,-0.12,0.0,0.1,25.5,30.1,26.2,-3.0,22.33,0.09,167.50 Price_SatinleafIsland,2004-04-13,02:30,0.07,-0.02,-0.57,0.0,0.1,25.5,28.4,26.2,-3.0,22.18,0.07,105.90 Price_SatinleafIsland,2004-04-13,02:45,0.07,-0.02,2.32,0.0,0.1,22.7,28.8,27.1,-3.0,22.07,0.07,105.90 Price_SatinleafIsland,2004-04-13,03:00,0.04,-0.03,1.33,0.0,0.1,24.6,30.1,28.0,-3.0,22.03,0.05,126.90 Price_SatinleafIsland,2004-04-13,03:15,0.05,-0.08,0.03,0.0,0.1,21.6,28.4,26.2,-3.0,22.00,0.09,148.00 Price_SatinleafIsland,2004-04-13,03:30,0.05,-0.03,0.46,0.1,0.2,25.5,29.7,27.5,-3.0,22.02,0.06,121.00 Price_SatinleafIsland,2004-04-13,03:45,0.07,-0.06,-0.31,0.0,0.1,25.0,29.2,27.1,-3.0,21.99,0.09,130.60 Price_SatinleafIsland,2004-04-13,04:00,-0.14,-0.31,2.47,1.0,1.6,25.5,28.4,25.8,-3.0,22.06,0.34,204.30 Price_SatinleafIsland,2004-04-13,04:15,-0.02,0.02,1.36,0.0,0.1,25.5,30.1,27.5,-3.0,22.06,0.03,315.00 Price_SatinleafIsland,2004-04-13,04:30,0.01,-0.12,-0.85,0.0,0.1,22.0,29.7,26.7,-3.0,21.95,0.12,175.20 Price_SatinleafIsland,2004-04-13,04:45,-0.06,-0.16,1.75,0.0,0.1,25.5,31.0,27.5,-3.0,21.89,0.17,200.60 Price_SatinleafIsland,2004-04-13,05:00,0.01,0.00,-2.06,0.0,0.0,24.2,29.7,28.0,-3.0,21.84,0.01,90.00 Price_SatinleafIsland,2004-04-13,05:15,-0.01,-0.04,-1.52,0.1,0.1,23.6,32.7,28.8,-3.0,21.87,0.04,194.00 Price_SatinleafIsland,2004-04-13,05:30,-0.01,-0.08,-2.38,0.0,0.1,25.0,32.3,30.1,-3.0,21.85,0.08,187.10 Price_SatinleafIsland,2004-04-13,05:45,-0.09,0.15,2.28,0.1,0.4,25.5,33.1,29.7,-3.0,21.79,0.17,329.00 Price_SatinleafIsland,2004-04-13,06:00,0.06,-0.16,-3.29,0.0,0.1,14.5,32.7,30.1,-2.6,21.81,0.17,159.40 Price_SatinleafIsland,2004-04-13,06:15,0.09,-0.15,-2.13,0.1,0.3,25.5,30.1,27.5,-3.0,21.82,0.17,149.00 Price_SatinleafIsland,2004-04-13,06:30,0.11,0.07,1.55,0.2,0.7,25.1,29.2,27.5,-3.0,21.82,0.13,57.50 Price_SatinleafIsland,2004-04-13,06:45,-0.15,0.27,1.12,0.3,1.3,22.2,27.1,25.4,-2.6,21.80,0.31,330.90 Price_SatinleafIsland,2004-04-13,07:00,-0.25,0.34,-2.15,0.5,1.8,13.6,28.0,25.8,-2.6,21.66,0.42,323.70 Price_SatinleafIsland,2004-04-13,07:15,0.00,-0.01,-0.89,0.3,1.0,25.5,28.0,26.2,-2.6,21.39,0.01,180.00 Price_SatinleafIsland,2004-04-13,07:30,0.06,-0.06,1.35,0.1,0.5,25.5,25.4,24.1,-2.6,21.24,0.08,135.00 Price_SatinleafIsland,2004-04-13,07:45,0.01,-0.03,0.11,0.1,0.3,14.5,24.5,21.9,-2.6,21.29,0.03,161.60 Price_SatinleafIsland,2004-04-13,08:00,0.07,-0.03,0.04,0.1,0.3,11.5,24.1,22.8,-3.0,21.32,0.08,113.20 Price_SatinleafIsland,2004-04-13,08:15,0.04,-0.11,3.15,0.0,0.2,25.5,23.6,20.6,-3.0,21.55,0.12,160.00 Price_SatinleafIsland,2004-04-13,08:30,-0.04,-0.01,0.38,0.0,0.2,25.5,25.8,23.6,-3.0,21.75,0.04,256.00 Price_SatinleafIsland,2004-04-13,08:45,-0.06,-0.05,0.60,0.0,0.2,25.5,23.6,21.1,-3.0,21.82,0.08,230.20 Price_SatinleafIsland,2004-04-13,09:00,-0.01,-0.02,0.26,0.0,0.3,25.5,24.5,21.1,-3.0,22.68,0.02,206.60 Price_SatinleafIsland,2004-04-13,09:15,-0.02,0.02,0.31,0.1,0.4,25.5,23.6,20.6,-3.4,23.78,0.03,315.00 Price_SatinleafIsland,2004-04-13,09:30,0.00,0.05,1.54,0.1,0.4,25.5,23.6,21.5,-3.4,24.69,0.05,0.00 Price_SatinleafIsland,2004-04-13,09:45,-0.01,0.00,-1.64,0.1,0.4,25.5,24.1,22.4,-3.4,25.30,0.01,270.00 Price_SatinleafIsland,2004-04-13,10:00,-0.01,-0.02,-1.46,0.1,0.4,25.5,24.9,21.5,-3.9,26.19,0.02,206.60 Price_SatinleafIsland,2004-04-13,10:15,0.00,0.00,1.19,0.0,0.3,25.5,25.4,21.1,-3.9,26.90,0.00,0.00 Price_SatinleafIsland,2004-04-13,10:30,-0.03,0.08,0.64,0.1,0.4,25.5,23.6,20.2,-3.9,27.83,0.09,339.40 Price_SatinleafIsland,2004-04-13,10:45,-0.02,0.01,-2.63,0.0,0.2,25.5,22.8,21.1,-3.9,28.09,0.02,296.60 Price_SatinleafIsland,2004-04-13,11:00,-0.12,0.08,-1.14,0.1,0.2,20.3,34.4,33.1,-3.9,27.11,0.14,303.70 Price_SatinleafIsland,2004-04-13,11:15,-0.07,0.00,-1.94,0.0,0.1,25.5,30.1,28.8,-3.4,27.07,0.07,270.00 Price_SatinleafIsland,2004-04-13,11:30,-0.12,0.03,0.91,0.1,0.1,25.5,31.0,29.7,-3.4,26.71,0.12,284.00 Price_SatinleafIsland,2004-04-13,11:45,-0.11,-0.01,0.93,0.0,0.1,25.2,28.4,27.1,-3.4,26.49,0.11,264.80 Price_SatinleafIsland,2004-04-13,12:00,-0.02,0.04,-0.54,0.0,0.2,25.5,31.0,27.5,-3.4,26.56,0.04,333.40 Price_SatinleafIsland,2004-04-13,12:15,-0.01,0.03,-0.96,0.0,0.3,25.5,30.1,27.1,-3.4,27.12,0.03,341.60 Price_SatinleafIsland,2004-04-13,12:30,-0.04,0.13,-0.82,0.0,0.3,25.5,29.7,24.5,-3.4,27.19,0.14,342.90 Price_SatinleafIsland,2004-04-13,12:45,-0.02,0.08,1.36,0.0,0.3,21.2,29.2,23.6,-3.4,26.73,0.08,346.00 Price_SatinleafIsland,2004-04-13,13:00,-0.06,0.06,-0.21,0.0,0.1,25.1,28.8,24.9,-3.4,26.32,0.08,315.00 Price_SatinleafIsland,2004-04-13,13:15,-0.07,0.02,-0.48,0.0,0.1,25.0,29.7,26.2,-3.4,25.97,0.07,285.90 Price_SatinleafIsland,2004-04-13,13:30,-0.34,0.26,-2.46,0.2,0.4,25.5,35.7,33.1,-3.0,25.71,0.43,307.40 Price_SatinleafIsland,2004-04-13,13:45,-0.71,0.04,-0.30,0.6,0.8,0.7,40.9,39.1,38.7,24.65,0.71,273.20 Price_SatinleafIsland,2004-04-13,14:00,-0.16,-0.02,-0.10,0.1,0.1,0.2,36.1,35.3,35.7,23.98,0.16,262.90 Price_SatinleafIsland,2004-04-13,14:15,-0.20,-0.07,-0.12,0.1,0.1,0.2,37.0,35.7,35.7,24.08,0.21,250.70 Price_SatinleafIsland,2004-04-13,14:30,-0.18,0.00,-0.19,0.0,0.1,0.3,36.1,34.8,35.7,24.06,0.18,270.00 Price_SatinleafIsland,2004-04-13,14:45,-0.31,0.05,-0.24,0.1,0.2,0.3,36.5,34.8,35.3,24.10,0.31,279.20 Price_SatinleafIsland,2004-04-13,15:00,-0.21,0.10,-0.26,0.1,0.2,0.2,35.3,33.1,34.0,24.38,0.23,295.50 Price_SatinleafIsland,2004-04-13,15:15,-0.25,0.11,-0.29,0.1,0.2,0.3,34.4,32.3,33.1,24.41,0.27,293.70 Price_SatinleafIsland,2004-04-13,15:30,-0.28,0.03,-0.41,0.1,0.1,0.2,32.7,31.4,31.8,24.44,0.28,276.10 Price_SatinleafIsland,2004-04-13,15:45,-0.20,0.12,-0.29,0.1,0.1,0.3,32.3,29.7,31.4,24.73,0.23,301.00 Price_SatinleafIsland,2004-04-13,16:00,-0.17,0.05,-0.18,0.1,0.2,0.3,31.4,29.2,30.1,24.78,0.18,286.40 Price_SatinleafIsland,2004-04-13,16:15,-0.06,-0.02,-0.07,0.0,0.2,0.2,31.4,30.1,30.5,24.65,0.06,251.60 Price_SatinleafIsland,2004-04-13,16:30,-0.06,-0.04,-0.09,0.0,0.1,0.1,30.5,30.5,31.0,24.54,0.07,236.30 Price_SatinleafIsland,2004-04-13,16:45,-0.02,-0.04,-0.02,0.0,0.1,0.1,31.0,29.2,29.2,24.45,0.04,206.60 Price_SatinleafIsland,2004-04-13,17:00,-0.13,-0.07,-0.06,0.1,0.2,0.2,30.5,28.8,28.8,24.52,0.15,241.70 Price_SatinleafIsland,2004-04-13,17:15,-0.18,-0.10,-0.33,0.1,0.2,0.2,28.8,27.1,30.1,24.38,0.21,240.90 Price_SatinleafIsland,2004-04-13,17:30,-0.06,-0.03,-0.06,0.0,0.2,0.1,29.2,26.7,29.2,24.14,0.07,243.40 Price_SatinleafIsland,2004-04-13,17:45,-0.07,-0.03,-0.15,0.0,0.2,0.2,31.4,28.4,31.4,23.87,0.08,246.80 Price_SatinleafIsland,2004-04-13,18:00,-0.07,-0.01,-0.16,0.1,0.4,0.2,29.2,26.7,31.4,23.62,0.07,261.90 Price_SatinleafIsland,2004-04-13,18:15,-0.04,-0.03,-0.06,0.1,0.2,0.2,29.7,26.7,30.1,23.33,0.05,233.10 Price_SatinleafIsland,2004-04-13,18:30,-0.05,-0.06,-0.06,0.0,0.3,0.1,28.8,26.7,29.7,23.03,0.08,219.80 Price_SatinleafIsland,2004-04-13,18:45,-0.03,-0.02,-0.04,0.0,0.1,0.2,31.4,28.4,30.5,22.76,0.04,236.30 Price_SatinleafIsland,2004-04-13,19:00,-0.04,-0.06,-0.04,0.0,0.1,0.1,28.4,26.7,29.2,22.61,0.07,213.70 Price_SatinleafIsland,2004-04-13,19:15,-0.04,-0.04,-0.06,0.0,0.1,0.1,28.4,27.1,30.1,22.49,0.06,225.00 Price_SatinleafIsland,2004-04-13,19:30,-0.02,-0.03,-0.02,0.0,0.1,0.1,28.0,26.7,30.1,22.44,0.04,213.70 Price_SatinleafIsland,2004-04-13,19:45,0.00,0.00,-0.01,0.0,0.1,0.1,28.8,24.5,26.2,22.37,0.00,0.00 Price_SatinleafIsland,2004-04-13,20:00,-0.01,-0.03,-0.03,0.0,0.1,0.1,29.2,25.8,28.4,22.33,0.03,198.40 Price_SatinleafIsland,2004-04-13,20:15,-0.03,-0.04,0.01,0.1,0.1,0.2,29.7,26.2,28.0,22.24,0.05,216.90 Price_SatinleafIsland,2004-04-13,20:30,-0.02,-0.03,0.00,0.0,0.1,0.1,29.7,24.1,26.7,22.14,0.04,213.70 Price_SatinleafIsland,2004-04-13,20:45,-0.02,-0.02,-0.05,0.0,0.1,0.1,29.2,23.6,27.5,22.05,0.03,225.00 Price_SatinleafIsland,2004-04-13,21:00,-0.06,-0.03,-0.07,0.0,0.2,0.2,27.1,24.1,27.1,21.93,0.07,243.40 Price_SatinleafIsland,2004-04-13,21:15,-0.02,0.00,-0.01,0.0,0.2,0.2,29.2,24.9,25.8,21.72,0.02,270.00 Price_SatinleafIsland,2004-04-13,21:30,-0.03,-0.04,-0.02,0.0,0.2,0.1,26.7,24.5,27.1,21.50,0.05,216.90 Price_SatinleafIsland,2004-04-13,21:45,-0.04,-0.03,-0.04,0.0,0.2,0.1,26.2,22.8,27.5,21.35,0.05,233.10 Price_SatinleafIsland,2004-04-13,22:00,-0.03,-0.01,-0.04,0.0,0.2,0.2,29.2,23.6,28.4,21.20,0.03,251.60 Price_SatinleafIsland,2004-04-13,22:15,-0.02,-0.06,-0.03,0.0,0.2,0.1,28.0,23.6,30.5,21.09,0.06,198.40 Price_SatinleafIsland,2004-04-13,22:30,0.01,-0.04,0.12,0.0,0.1,0.1,26.7,24.1,30.1,21.02,0.04,166.00 Price_SatinleafIsland,2004-04-13,22:45,-0.02,-0.07,0.05,0.0,0.2,0.1,30.1,23.6,29.2,20.98,0.07,195.90 Price_SatinleafIsland,2004-04-13,23:00,-0.01,-0.07,0.04,0.1,0.1,0.2,29.2,24.5,28.8,20.92,0.07,188.10 Price_SatinleafIsland,2004-04-13,23:15,0.03,-0.11,0.13,0.0,0.1,0.2,29.7,26.7,30.1,20.83,0.11,164.70 Price_SatinleafIsland,2004-04-13,23:30,0.00,-0.11,0.08,0.0,0.1,0.1,29.7,25.4,30.1,20.85,0.11,180.00 Price_SatinleafIsland,2004-04-13,23:45,-0.03,-0.09,0.01,0.0,0.1,0.1,28.0,24.9,30.1,20.81,0.09,198.40 Price_SatinleafIsland,2004-04-14,00:00,0.01,-0.10,0.05,0.0,0.1,0.2,28.4,24.5,27.5,20.73,0.10,174.30 Price_SatinleafIsland,2004-04-14,00:15,0.00,-0.06,0.05,0.0,0.0,0.1,29.2,23.6,29.2,20.64,0.06,180.00 Price_SatinleafIsland,2004-04-14,00:30,-0.03,-0.07,-0.02,0.0,0.1,0.1,27.1,24.1,28.4,20.58,0.08,203.20 Price_SatinleafIsland,2004-04-14,00:45,-0.01,-0.07,0.04,0.0,0.1,0.1,28.0,22.8,29.7,20.50,0.07,188.10 Price_SatinleafIsland,2004-04-14,01:00,0.00,-0.03,0.01,0.0,0.1,0.1,28.0,23.6,29.7,20.44,0.03,180.00 Price_SatinleafIsland,2004-04-14,01:15,-0.01,-0.06,0.02,0.0,0.1,0.2,29.2,22.8,31.8,20.39,0.06,189.50 Price_SatinleafIsland,2004-04-14,01:30,0.00,-0.11,0.11,0.0,0.1,0.1,32.3,24.5,30.5,20.33,0.11,180.00 Price_SatinleafIsland,2004-04-14,01:45,0.00,-0.03,0.00,0.0,0.0,0.1,31.8,22.4,29.7,20.26,0.03,180.00 Price_SatinleafIsland,2004-04-14,02:00,0.00,-0.05,0.04,0.0,0.0,0.1,26.2,22.4,32.3,20.21,0.05,180.00 Price_SatinleafIsland,2004-04-14,02:15,-0.01,-0.03,0.00,0.0,0.0,0.1,27.5,22.8,32.7,20.15,0.03,198.40 Price_SatinleafIsland,2004-04-14,02:30,0.00,-0.04,-0.03,0.0,0.0,0.1,28.4,24.1,27.5,20.08,0.04,180.00 Price_SatinleafIsland,2004-04-14,02:45,-0.01,-0.07,0.02,0.0,0.1,0.1,25.8,20.2,28.8,20.00,0.07,188.10 Price_SatinleafIsland,2004-04-14,03:00,-0.02,-0.05,0.01,0.0,0.1,0.1,26.7,22.4,32.3,19.83,0.05,201.80 Price_SatinleafIsland,2004-04-14,03:15,0.00,-0.08,0.13,0.0,0.1,0.1,26.2,21.9,30.1,19.66,0.08,180.00 Price_SatinleafIsland,2004-04-14,03:30,0.00,-0.07,0.13,0.0,0.1,0.1,24.5,21.9,31.0,19.56,0.07,180.00 Price_SatinleafIsland,2004-04-14,03:45,0.02,0.00,0.02,0.0,0.1,0.2,28.4,24.5,27.5,19.44,0.02,90.00 Price_SatinleafIsland,2004-04-14,04:00,0.00,-0.04,0.03,0.0,0.1,0.1,29.2,22.4,29.7,19.37,0.04,180.00 Price_SatinleafIsland,2004-04-14,04:15,0.01,-0.04,0.08,0.0,0.0,0.1,26.2,21.9,30.1,19.30,0.04,166.00 Price_SatinleafIsland,2004-04-14,04:30,0.00,-0.06,0.11,0.0,0.0,0.1,26.2,21.5,30.5,19.24,0.06,180.00 Price_SatinleafIsland,2004-04-14,04:45,0.00,-0.04,0.02,0.0,0.1,0.1,25.8,21.1,28.4,19.15,0.04,180.00 Price_SatinleafIsland,2004-04-14,05:00,0.00,-0.03,0.05,0.0,0.1,0.1,38.7,31.8,36.5,19.04,0.03,180.00 Price_SatinleafIsland,2004-04-14,05:15,-0.01,-0.05,0.02,0.0,0.1,0.1,25.8,20.2,28.8,18.93,0.05,191.30 Price_SatinleafIsland,2004-04-14,05:30,-0.01,-0.07,0.00,0.0,0.1,0.1,28.4,20.2,24.9,18.78,0.07,188.10 Price_SatinleafIsland,2004-04-14,05:45,0.00,-0.14,0.19,0.0,0.1,0.2,25.4,19.8,26.2,18.66,0.14,180.00 Price_SatinleafIsland,2004-04-14,06:00,0.00,-0.01,0.00,0.0,0.1,0.1,28.8,24.5,26.7,18.55,0.01,180.00 Price_SatinleafIsland,2004-04-14,06:15,0.01,-0.06,0.00,0.0,0.1,0.2,27.1,23.2,27.5,18.44,0.06,170.50 Price_SatinleafIsland,2004-04-14,06:30,-0.01,-0.08,0.07,0.0,0.2,0.1,26.2,18.9,28.0,18.41,0.08,187.10 Price_SatinleafIsland,2004-04-14,06:45,0.00,-0.04,0.05,0.0,0.2,0.1,24.1,21.5,27.5,18.30,0.04,180.00 Price_SatinleafIsland,2004-04-14,07:00,-0.01,-0.07,0.01,0.1,0.4,0.2,23.6,19.8,27.5,18.20,0.07,188.10 Price_SatinleafIsland,2004-04-14,07:15,-0.02,-0.04,-0.03,0.0,0.3,0.1,23.2,20.2,28.0,18.11,0.04,206.60 Price_SatinleafIsland,2004-04-14,07:30,-0.03,-0.02,-0.04,0.0,0.2,0.2,24.1,20.2,25.4,18.11,0.04,236.30 Price_SatinleafIsland,2004-04-14,07:45,-0.02,0.00,-0.06,0.0,0.4,0.2,26.7,20.2,26.2,18.22,0.02,270.00 Price_SatinleafIsland,2004-04-14,08:00,-0.01,0.03,-0.04,0.1,0.5,0.2,27.1,19.8,25.4,18.25,0.03,341.60 Price_SatinleafIsland,2004-04-14,08:15,-0.01,0.03,-0.04,0.0,0.5,0.2,26.7,19.8,27.5,18.39,0.03,341.60 Price_SatinleafIsland,2004-04-14,08:30,0.00,0.04,-0.05,0.0,0.3,0.1,27.5,18.9,26.7,18.60,0.04,0.00 Price_SatinleafIsland,2004-04-14,08:45,0.00,0.03,-0.06,0.0,0.3,0.1,26.7,16.3,26.7,19.03,0.03,0.00 Price_SatinleafIsland,2004-04-14,09:00,0.00,0.01,-0.04,0.0,0.3,0.1,27.1,21.9,25.4,19.55,0.01,0.00 Price_SatinleafIsland,2004-04-14,09:15,0.00,0.03,-0.04,0.0,0.4,0.1,26.7,22.4,27.1,19.91,0.03,0.00 Price_SatinleafIsland,2004-04-14,09:30,0.00,0.01,-0.02,0.0,0.3,0.1,27.1,20.6,26.2,20.58,0.01,0.00 Price_SatinleafIsland,2004-04-14,09:45,0.00,0.01,-0.03,0.0,0.2,0.1,28.8,20.2,25.8,20.83,0.01,0.00 Price_SatinleafIsland,2004-04-14,10:00,0.00,0.03,-0.08,0.0,0.2,0.1,24.9,17.6,28.0,21.57,0.03,0.00 Price_SatinleafIsland,2004-04-14,10:15,0.00,0.02,-0.08,0.0,0.2,0.1,24.9,16.3,28.4,22.16,0.02,0.00 Price_SatinleafIsland,2004-04-14,10:30,-0.01,0.00,-0.04,0.0,0.2,0.1,25.4,16.8,28.0,22.67,0.01,270.00 Price_SatinleafIsland,2004-04-14,10:45,0.00,0.03,-0.08,0.0,0.3,0.2,28.0,15.5,27.1,23.23,0.03,0.00 Price_SatinleafIsland,2004-04-14,11:00,0.01,0.00,0.02,0.0,0.3,0.1,26.7,17.6,26.7,23.78,0.01,90.00 Price_SatinleafIsland,2004-04-14,11:15,0.00,0.00,0.00,0.1,0.5,0.2,27.5,16.3,26.7,23.82,0.00,0.00 Price_SatinleafIsland,2004-04-14,11:30,0.00,0.03,-0.05,0.0,0.5,0.2,25.8,17.2,25.4,24.03,0.03,0.00 Price_SatinleafIsland,2004-04-14,11:45,0.00,-0.06,0.05,0.0,0.3,0.2,27.1,18.1,25.4,24.37,0.06,180.00 Price_SatinleafIsland,2004-04-14,12:00,0.00,-0.11,0.11,0.0,0.3,0.1,28.4,17.2,24.9,24.84,0.11,180.00 Price_SatinleafIsland,2004-04-14,12:15,0.01,-0.05,0.05,0.0,0.2,0.1,27.1,17.6,26.2,25.12,0.05,168.70 Price_SatinleafIsland,2004-04-14,12:30,0.00,-0.04,0.05,0.0,0.3,0.1,28.0,18.5,26.7,25.13,0.04,180.00 Price_SatinleafIsland,2004-04-14,12:45,0.00,-0.18,0.17,0.1,0.5,0.3,28.0,18.9,27.1,25.43,0.18,180.00 Price_SatinleafIsland,2004-04-14,13:00,0.01,-0.11,0.13,0.0,0.4,0.2,28.8,18.9,27.1,25.83,0.11,174.80 Price_SatinleafIsland,2004-04-14,13:15,0.01,-0.08,0.08,0.0,0.5,0.2,28.0,20.2,28.0,26.19,0.08,172.90 Price_SatinleafIsland,2004-04-14,13:30,0.01,-0.09,0.09,0.0,0.3,0.2,28.8,19.4,25.8,26.44,0.09,173.70 Price_SatinleafIsland,2004-04-14,13:45,0.00,-0.08,0.06,0.0,0.4,0.1,30.5,19.4,27.5,26.23,0.08,180.00 Price_SatinleafIsland,2004-04-14,14:00,0.00,-0.10,0.07,0.0,0.4,0.1,29.7,20.6,27.1,26.24,0.10,180.00 Price_SatinleafIsland,2004-04-14,14:15,-0.01,-0.06,0.05,0.0,0.6,0.1,31.4,18.9,28.4,26.13,0.06,189.50 Price_SatinleafIsland,2004-04-14,14:30,0.02,-0.06,0.12,0.1,0.7,0.2,28.0,20.2,28.0,26.05,0.06,161.60 Price_SatinleafIsland,2004-04-14,14:45,0.02,-0.15,0.17,0.1,0.5,0.3,27.5,20.2,28.0,25.73,0.15,172.40 Price_SatinleafIsland,2004-04-14,15:00,0.01,-0.09,0.11,0.0,0.5,0.2,28.0,20.6,28.4,25.71,0.09,173.70 Price_SatinleafIsland,2004-04-14,15:15,0.01,-0.11,0.18,0.1,0.7,0.2,28.8,19.4,28.0,25.51,0.11,174.80 Price_SatinleafIsland,2004-04-14,15:30,0.00,-0.12,0.10,0.0,0.4,0.2,29.2,18.9,26.7,25.06,0.12,180.00 Price_SatinleafIsland,2004-04-14,15:45,0.00,-0.07,0.03,0.1,0.6,0.2,27.5,21.1,26.2,24.93,0.07,180.00 Price_SatinleafIsland,2004-04-14,16:00,0.00,-0.03,0.04,0.0,0.4,0.1,26.7,19.8,24.9,24.78,0.03,180.00 Price_SatinleafIsland,2004-04-14,16:15,0.00,-0.04,0.02,0.0,0.5,0.1,28.4,20.2,24.1,24.52,0.04,180.00 Price_SatinleafIsland,2004-04-14,16:30,0.02,-0.04,0.02,0.0,0.4,0.2,27.5,22.8,26.2,24.28,0.04,153.40 Price_SatinleafIsland,2004-04-14,16:45,0.00,-0.05,0.05,0.0,0.6,0.2,25.8,19.4,24.1,23.80,0.05,180.00 Price_SatinleafIsland,2004-04-14,17:00,0.00,-0.03,0.05,0.0,0.6,0.2,28.0,20.2,26.7,23.35,0.03,180.00 Price_SatinleafIsland,2004-04-14,17:15,0.02,-0.04,0.07,0.0,0.3,0.2,27.5,21.9,28.8,22.90,0.04,153.40 Price_SatinleafIsland,2004-04-14,17:30,0.00,-0.10,0.10,0.0,0.3,0.2,27.1,19.8,26.7,22.39,0.10,180.00 Price_SatinleafIsland,2004-04-14,17:45,0.00,-0.09,0.10,0.0,0.3,0.1,27.1,19.8,26.7,21.90,0.09,180.00 Price_SatinleafIsland,2004-04-14,18:00,0.00,-0.07,0.06,0.0,0.3,0.1,26.7,18.5,27.5,21.44,0.07,180.00 Price_SatinleafIsland,2004-04-14,18:15,0.00,-0.10,0.13,0.0,0.2,0.2,25.4,18.1,29.7,20.97,0.10,180.00 Price_SatinleafIsland,2004-04-14,18:30,0.00,-0.09,0.09,0.0,0.2,0.2,24.9,18.1,27.5,20.55,0.09,180.00 Price_SatinleafIsland,2004-04-14,18:45,0.01,0.00,0.03,0.0,0.1,0.1,24.1,21.9,29.2,20.18,0.01,90.00 Price_SatinleafIsland,2004-04-14,19:00,0.03,0.00,0.10,0.0,0.1,0.1,23.2,22.8,31.0,19.91,0.03,90.00 Price_SatinleafIsland,2004-04-14,19:15,0.00,-0.01,0.00,0.0,0.1,0.1,24.1,26.2,28.0,19.68,0.01,180.00 Price_SatinleafIsland,2004-04-14,19:30,0.00,-0.03,0.01,0.0,0.2,0.2,23.6,21.1,25.8,19.45,0.03,180.00 Price_SatinleafIsland,2004-04-14,19:45,-0.01,-0.06,0.07,0.0,0.2,0.3,25.4,18.1,26.7,19.28,0.06,189.50 Price_SatinleafIsland,2004-04-14,20:00,0.00,-0.01,0.00,0.0,0.1,0.1,24.5,21.1,25.8,19.12,0.01,180.00 Price_SatinleafIsland,2004-04-14,20:15,0.00,-0.01,-0.02,0.0,0.1,0.1,24.1,23.2,27.5,18.99,0.01,180.00 Price_SatinleafIsland,2004-04-14,20:30,-0.01,0.00,-0.05,0.0,0.1,0.1,27.5,26.7,31.0,18.83,0.01,270.00 Price_SatinleafIsland,2004-04-14,20:45,0.00,0.00,0.03,0.0,0.1,0.1,26.7,20.6,27.5,18.67,0.00,0.00 Price_SatinleafIsland,2004-04-14,21:00,0.00,0.02,0.01,0.0,0.3,0.3,25.8,21.9,28.0,18.56,0.02,0.00 Price_SatinleafIsland,2004-04-14,21:15,0.00,0.00,-0.06,0.0,0.1,0.1,26.7,19.8,29.7,18.41,0.00,0.00 Price_SatinleafIsland,2004-04-14,21:30,0.00,0.00,-0.01,0.0,0.1,0.2,25.8,18.1,27.1,18.28,0.00,0.00 Price_SatinleafIsland,2004-04-14,21:45,0.00,0.00,0.00,0.0,0.0,0.0,59.3,63.6,62.4,18.18,0.00,0.00 Price_SatinleafIsland,2004-04-14,22:00,0.00,0.00,0.00,0.0,0.0,0.0,59.8,61.5,64.9,18.09,0.00,0.00 Price_SatinleafIsland,2004-04-14,22:15,0.00,0.00,-0.02,0.0,0.0,0.0,56.8,61.9,59.8,17.96,0.00,0.00 Price_SatinleafIsland,2004-04-14,22:30,0.00,0.00,0.00,0.0,0.0,0.0,59.3,59.3,60.2,17.86,0.00,0.00 Price_SatinleafIsland,2004-04-14,22:45,0.00,0.00,0.00,0.0,0.0,0.0,57.6,57.6,59.3,17.72,0.00,0.00 Price_SatinleafIsland,2004-04-14,23:00,0.00,-0.01,0.00,0.0,0.0,0.0,55.9,54.2,57.6,17.61,0.01,180.00 Price_SatinleafIsland,2004-04-14,23:15,0.00,-0.01,0.00,0.0,0.0,0.0,53.3,56.3,57.2,17.48,0.01,180.00 Price_SatinleafIsland,2004-04-14,23:30,0.00,0.00,-0.01,0.0,0.0,0.0,50.3,59.3,57.6,17.33,0.00,0.00 Price_SatinleafIsland,2004-04-14,23:45,0.00,0.00,0.00,0.0,0.0,0.0,51.6,52.9,57.6,17.19,0.00,0.00 Price_SatinleafIsland,2004-04-15,00:00,0.00,-0.01,0.00,0.0,0.0,0.0,51.6,55.5,55.9,17.07,0.01,180.00 Price_SatinleafIsland,2004-04-15,00:15,0.00,0.00,0.00,0.0,0.0,0.0,51.6,55.0,61.1,16.96,0.00,0.00 Price_SatinleafIsland,2004-04-15,00:30,0.00,-0.01,0.00,0.0,0.0,0.0,52.0,54.2,61.1,16.84,0.01,180.00 Price_SatinleafIsland,2004-04-15,00:45,0.00,0.00,0.00,0.0,0.0,0.0,51.2,52.9,59.3,16.71,0.00,0.00 Price_SatinleafIsland,2004-04-15,01:00,0.00,0.00,-0.01,0.0,0.0,0.0,46.9,53.3,57.2,16.58,0.00,0.00 Price_SatinleafIsland,2004-04-15,01:15,0.00,0.00,0.00,0.0,0.0,0.0,47.7,53.8,57.6,16.44,0.00,0.00 Price_SatinleafIsland,2004-04-15,01:30,0.00,0.00,0.00,0.0,0.0,0.0,46.9,55.0,56.8,16.33,0.00,0.00 Price_SatinleafIsland,2004-04-15,01:45,0.00,0.00,-0.02,0.0,0.0,0.0,48.6,55.5,58.0,16.23,0.00,0.00 Price_SatinleafIsland,2004-04-15,02:00,0.00,0.00,0.00,0.0,0.0,0.0,51.6,54.6,57.6,16.13,0.00,0.00 Price_SatinleafIsland,2004-04-15,02:15,0.00,0.00,-0.01,0.0,0.0,0.0,47.3,54.6,59.8,16.03,0.00,0.00 Price_SatinleafIsland,2004-04-15,02:30,0.00,0.00,-0.02,0.0,0.0,0.0,52.9,55.0,59.3,15.96,0.00,0.00 Price_SatinleafIsland,2004-04-15,02:45,0.00,0.00,-0.02,0.0,0.0,0.0,49.5,55.5,60.2,15.87,0.00,0.00 Price_SatinleafIsland,2004-04-15,03:00,0.00,0.00,-0.02,0.0,0.0,0.0,51.6,54.6,59.8,15.76,0.00,0.00 Price_SatinleafIsland,2004-04-15,03:15,0.00,-0.01,0.01,0.0,0.0,0.0,51.2,54.6,58.5,15.68,0.01,180.00 Price_SatinleafIsland,2004-04-15,03:30,0.00,0.00,0.00,0.0,0.0,0.0,52.5,54.6,58.9,15.57,0.00,0.00 Price_SatinleafIsland,2004-04-15,03:45,0.00,-0.01,0.01,0.0,0.0,0.0,52.0,53.8,59.3,15.48,0.01,180.00 Price_SatinleafIsland,2004-04-15,04:00,0.00,0.00,0.00,0.0,0.0,0.0,49.9,55.5,59.8,15.39,0.00,0.00 Price_SatinleafIsland,2004-04-15,04:15,0.00,0.00,0.00,0.0,0.0,0.0,49.9,55.5,58.5,15.27,0.00,0.00 Price_SatinleafIsland,2004-04-15,04:30,0.00,0.00,0.01,0.0,0.0,0.0,49.0,55.5,58.0,15.18,0.00,0.00 Price_SatinleafIsland,2004-04-15,04:45,0.00,0.00,0.00,0.0,0.0,0.0,50.7,55.0,57.6,15.06,0.00,0.00 Price_SatinleafIsland,2004-04-15,05:00,0.00,0.00,0.00,0.0,0.0,0.0,53.8,55.0,55.9,14.96,0.00,0.00 Price_SatinleafIsland,2004-04-15,05:15,0.00,0.00,0.01,0.0,0.0,0.0,51.6,54.6,57.6,14.86,0.00,0.00 Price_SatinleafIsland,2004-04-15,05:30,0.00,0.01,0.01,0.0,0.0,0.0,51.6,56.3,58.5,14.78,0.01,0.00 Price_SatinleafIsland,2004-04-15,05:45,0.00,-0.02,-0.01,0.0,0.0,0.0,52.5,54.2,58.0,14.70,0.02,180.00 Price_SatinleafIsland,2004-04-15,06:00,0.00,0.00,0.00,0.0,0.0,0.0,50.7,54.6,57.2,14.63,0.00,0.00 Price_SatinleafIsland,2004-04-15,06:15,0.00,0.00,0.01,0.0,0.0,0.0,52.5,55.0,55.9,14.56,0.00,0.00 Price_SatinleafIsland,2004-04-15,06:30,0.00,0.00,0.00,0.0,0.0,0.0,50.7,54.6,59.3,14.54,0.00,0.00 Price_SatinleafIsland,2004-04-15,06:45,0.00,0.00,0.00,0.0,0.0,0.0,50.3,53.8,57.6,14.55,0.00,0.00 Price_SatinleafIsland,2004-04-15,07:00,0.00,0.00,-0.01,0.0,0.0,0.0,51.6,55.5,58.5,14.60,0.00,0.00 Price_SatinleafIsland,2004-04-15,07:15,0.00,0.00,0.00,0.0,0.0,0.0,54.2,56.3,57.2,14.70,0.00,0.00 Price_SatinleafIsland,2004-04-15,07:30,0.00,0.00,0.00,0.0,0.0,0.0,55.5,56.8,57.2,14.90,0.00,0.00 Price_SatinleafIsland,2004-04-15,07:45,0.00,0.00,-0.01,0.0,0.1,0.0,54.2,55.9,55.9,15.12,0.00,0.00 Price_SatinleafIsland,2004-04-15,08:00,0.00,0.00,-0.01,0.0,0.1,0.0,51.6,56.3,56.8,15.38,0.00,0.00 Price_SatinleafIsland,2004-04-15,08:15,0.00,0.00,-0.01,0.0,0.1,0.0,52.0,54.6,55.0,15.73,0.00,0.00 Price_SatinleafIsland,2004-04-15,08:30,0.00,0.00,0.00,0.0,0.2,0.0,51.2,55.9,56.8,16.24,0.00,0.00 Price_SatinleafIsland,2004-04-15,08:45,0.00,0.00,-0.01,0.0,0.1,0.0,54.2,56.3,58.5,16.85,0.00,0.00 Price_SatinleafIsland,2004-04-15,09:00,0.00,0.00,-0.01,0.0,0.2,0.0,55.9,54.6,58.5,17.48,0.00,0.00 Price_SatinleafIsland,2004-04-15,09:15,0.00,0.00,-0.02,0.0,0.1,0.0,55.0,55.9,58.0,18.08,0.00,0.00 Price_SatinleafIsland,2004-04-15,09:30,0.00,0.01,-0.01,0.0,0.2,0.0,53.8,54.2,56.3,18.72,0.01,0.00 Price_SatinleafIsland,2004-04-15,09:45,0.00,0.00,-0.01,0.0,0.2,0.0,53.3,53.8,56.3,19.13,0.00,0.00 Price_SatinleafIsland,2004-04-15,10:00,0.00,-0.01,-0.01,0.0,0.2,0.0,52.9,53.8,59.3,19.76,0.01,180.00 Price_SatinleafIsland,2004-04-15,10:15,0.00,0.00,-0.01,0.0,0.2,0.0,52.9,54.2,61.1,20.40,0.00,0.00 Price_SatinleafIsland,2004-04-15,10:30,0.00,0.00,0.00,0.0,0.2,0.0,53.3,54.6,59.8,21.02,0.00,0.00 Price_SatinleafIsland,2004-04-15,10:45,0.00,0.00,0.00,0.0,0.3,0.0,54.6,54.2,59.3,21.68,0.00,0.00 Price_SatinleafIsland,2004-04-15,11:00,0.00,0.00,0.00,0.0,0.2,0.0,51.2,52.5,58.0,22.21,0.00,0.00 Price_SatinleafIsland,2004-04-15,11:15,0.00,0.00,-0.01,0.0,0.1,0.0,49.9,51.6,58.0,22.72,0.00,0.00 Price_SatinleafIsland,2004-04-15,11:30,0.00,0.00,0.00,0.0,0.1,0.0,53.3,51.6,59.3,23.05,0.00,0.00 Price_SatinleafIsland,2004-04-15,11:45,0.00,0.00,0.00,0.0,0.2,0.0,53.8,50.7,58.0,23.62,0.00,0.00 Price_SatinleafIsland,2004-04-15,12:00,0.00,0.00,-0.02,0.0,0.1,0.0,55.0,55.0,57.2,23.99,0.00,0.00 Price_SatinleafIsland,2004-04-15,12:15,0.00,0.00,-0.01,0.0,0.1,0.0,52.5,53.8,57.6,24.47,0.00,0.00 Price_SatinleafIsland,2004-04-15,12:30,0.00,0.00,-0.01,0.0,0.1,0.0,55.9,55.0,57.6,25.03,0.00,0.00 Price_SatinleafIsland,2004-04-15,12:45,0.00,0.00,0.00,0.0,0.1,0.0,57.2,55.9,55.9,25.52,0.00,0.00 Price_SatinleafIsland,2004-04-15,13:00,0.00,-0.01,0.00,0.0,0.2,0.0,55.0,52.0,56.8,25.95,0.01,180.00 Price_SatinleafIsland,2004-04-15,13:15,0.00,-0.01,-0.01,0.0,0.3,0.1,51.6,51.2,55.9,26.32,0.01,180.00 Price_SatinleafIsland,2004-04-15,13:30,0.00,-0.01,0.00,0.0,0.1,0.0,52.0,53.3,55.0,26.58,0.01,180.00 Price_SatinleafIsland,2004-04-15,13:45,0.00,0.00,0.00,0.0,0.3,0.0,52.0,52.0,54.6,26.79,0.00,0.00 Price_SatinleafIsland,2004-04-15,14:00,0.00,0.00,0.00,0.0,0.2,0.0,49.9,51.2,54.6,26.96,0.00,0.00 Price_SatinleafIsland,2004-04-15,14:15,0.00,0.00,0.00,0.0,0.1,0.0,50.3,48.6,53.3,26.93,0.00,0.00 Price_SatinleafIsland,2004-04-15,14:30,0.00,0.00,-0.01,0.0,0.2,0.0,48.2,47.3,52.5,26.96,0.00,0.00 Price_SatinleafIsland,2004-04-15,14:45,0.00,0.01,-0.01,0.0,0.3,0.0,48.6,44.7,52.5,26.89,0.01,0.00 Price_SatinleafIsland,2004-04-15,15:00,0.00,0.00,0.00,0.0,0.4,0.1,45.6,43.0,47.7,26.80,0.00,0.00 Price_SatinleafIsland,2004-04-15,15:15,0.01,0.00,0.01,0.0,0.3,0.0,43.4,44.7,48.6,26.48,0.01,90.00 Price_SatinleafIsland,2004-04-15,15:30,0.00,0.00,0.00,0.0,0.4,0.1,47.7,45.2,51.2,25.92,0.00,0.00 Price_SatinleafIsland,2004-04-15,15:45,0.00,0.00,0.01,0.0,0.2,0.0,46.9,46.0,50.3,25.62,0.00,0.00 Price_SatinleafIsland,2004-04-15,16:00,0.00,-0.01,0.00,0.0,0.3,0.0,48.6,47.3,53.3,25.51,0.01,180.00 Price_SatinleafIsland,2004-04-15,16:15,0.00,0.00,0.00,0.0,0.2,0.0,45.2,48.6,53.3,25.04,0.00,0.00 Price_SatinleafIsland,2004-04-15,16:30,0.01,0.00,0.00,0.0,0.2,0.1,46.0,46.4,51.2,24.78,0.01,90.00 Price_SatinleafIsland,2004-04-15,16:45,0.00,0.00,-0.01,0.0,0.2,0.0,48.6,47.7,52.0,24.30,0.00,0.00 Price_SatinleafIsland,2004-04-15,17:00,0.00,0.00,-0.01,0.0,0.1,0.0,48.6,47.7,52.5,23.95,0.00,0.00 Price_SatinleafIsland,2004-04-15,17:15,0.00,0.00,-0.02,0.0,0.1,0.0,48.6,47.7,53.3,23.58,0.00,0.00 Price_SatinleafIsland,2004-04-15,17:30,0.00,0.00,-0.01,0.0,0.0,0.0,46.9,46.9,53.3,23.12,0.00,0.00 Price_SatinleafIsland,2004-04-15,17:45,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,47.7,56.3,22.73,0.00,0.00 Price_SatinleafIsland,2004-04-15,18:00,0.00,0.00,0.00,0.0,0.0,0.0,48.2,47.3,53.8,22.31,0.00,0.00 Price_SatinleafIsland,2004-04-15,18:15,0.00,0.00,0.00,0.0,0.0,0.0,49.5,49.9,53.3,21.89,0.00,0.00 Price_SatinleafIsland,2004-04-15,18:30,0.00,0.00,0.00,0.0,0.0,0.0,42.1,46.4,49.0,21.54,0.00,0.00 Price_SatinleafIsland,2004-04-15,18:45,0.00,0.00,-0.03,0.0,0.0,0.0,41.3,44.7,50.7,21.27,0.00,0.00 Price_SatinleafIsland,2004-04-15,19:00,0.00,0.00,-0.01,0.0,0.0,0.0,42.6,46.0,48.2,20.98,0.00,0.00 Price_SatinleafIsland,2004-04-15,19:15,0.00,0.00,0.00,0.0,0.0,0.0,43.9,47.7,51.6,20.71,0.00,0.00 Price_SatinleafIsland,2004-04-15,19:30,0.00,0.00,0.02,0.0,0.0,0.0,41.3,49.5,51.6,20.46,0.00,0.00 Price_SatinleafIsland,2004-04-15,19:45,0.00,-0.01,0.00,0.0,0.0,0.0,43.9,49.9,52.5,20.21,0.01,180.00 Price_SatinleafIsland,2004-04-15,20:00,0.00,0.00,-0.01,0.0,0.0,0.0,39.1,47.7,50.7,19.99,0.00,0.00 Price_SatinleafIsland,2004-04-15,20:15,0.00,0.00,0.01,0.0,0.0,0.0,39.6,47.7,49.5,19.79,0.00,0.00 Price_SatinleafIsland,2004-04-15,20:30,0.00,0.00,0.00,0.0,0.0,0.0,39.6,49.0,49.9,19.60,0.00,0.00 Price_SatinleafIsland,2004-04-15,20:45,0.00,-0.01,0.00,0.0,0.0,0.0,39.6,49.0,51.2,19.39,0.01,180.00 Price_SatinleafIsland,2004-04-15,21:00,0.01,0.02,0.00,0.0,0.0,0.0,40.0,47.3,49.5,19.26,0.02,26.60 Price_SatinleafIsland,2004-04-15,21:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,48.6,49.0,19.18,0.00,0.00 Price_SatinleafIsland,2004-04-15,21:30,0.00,0.00,-0.01,0.0,0.1,0.2,66.2,68.8,65.4,19.10,0.00,0.00 Price_SatinleafIsland,2004-04-15,21:45,0.00,0.00,0.00,0.0,0.0,0.0,39.1,46.4,55.5,18.99,0.00,0.00 Price_SatinleafIsland,2004-04-15,22:00,0.00,0.01,-0.01,0.0,0.0,0.0,38.7,47.7,55.5,18.84,0.01,0.00 Price_SatinleafIsland,2004-04-15,22:15,0.00,0.00,0.00,0.0,0.0,0.0,38.3,45.6,53.3,18.67,0.00,0.00 Price_SatinleafIsland,2004-04-15,22:30,0.00,0.00,0.01,0.0,0.0,0.0,39.6,47.3,54.6,18.50,0.00,0.00 Price_SatinleafIsland,2004-04-15,22:45,0.00,0.00,0.00,0.0,0.0,0.0,41.3,46.9,54.6,18.34,0.00,0.00 Price_SatinleafIsland,2004-04-15,23:00,0.00,0.00,-0.02,0.0,0.1,0.1,38.7,47.3,55.0,18.15,0.00,0.00 Price_SatinleafIsland,2004-04-15,23:15,0.00,0.00,0.00,0.1,0.1,0.1,37.4,46.0,55.5,17.98,0.00,0.00 Price_SatinleafIsland,2004-04-15,23:30,0.00,-0.01,-0.02,0.0,0.0,0.0,37.4,44.7,53.3,17.84,0.01,180.00 Price_SatinleafIsland,2004-04-15,23:45,0.00,0.00,-0.01,0.0,0.0,0.0,40.4,43.9,53.3,17.70,0.00,0.00 Price_SatinleafIsland,2004-04-16,00:00,0.00,0.00,-0.02,0.0,0.0,0.0,37.0,44.3,53.3,17.58,0.00,0.00 Price_SatinleafIsland,2004-04-16,00:15,0.00,0.02,-0.01,0.0,0.0,0.0,37.0,44.7,53.8,17.45,0.02,0.00 Price_SatinleafIsland,2004-04-16,00:30,0.00,0.00,0.00,0.0,0.0,0.0,39.1,44.3,53.8,17.33,0.00,0.00 Price_SatinleafIsland,2004-04-16,00:45,0.00,0.01,0.00,0.0,0.0,0.0,39.6,45.6,53.8,17.26,0.01,0.00 Price_SatinleafIsland,2004-04-16,01:00,0.00,0.00,-0.03,0.0,0.0,0.0,40.9,45.2,53.3,17.18,0.00,0.00 Price_SatinleafIsland,2004-04-16,01:15,0.00,0.00,-0.02,0.0,0.0,0.0,44.3,44.7,53.3,17.11,0.00,0.00 Price_SatinleafIsland,2004-04-16,01:30,0.00,0.00,-0.01,0.0,0.0,0.0,43.4,44.7,53.3,17.03,0.00,0.00 Price_SatinleafIsland,2004-04-16,01:45,0.00,0.01,-0.02,0.0,0.0,0.0,43.0,44.7,53.8,16.95,0.01,0.00 Price_SatinleafIsland,2004-04-16,02:00,0.00,0.00,-0.02,0.0,0.0,0.1,42.1,44.3,53.8,16.86,0.00,0.00 Price_SatinleafIsland,2004-04-16,02:15,0.00,0.01,-0.02,0.0,0.0,0.0,42.6,43.4,53.8,16.81,0.01,0.00 Price_SatinleafIsland,2004-04-16,02:30,0.00,0.00,0.00,0.0,0.0,0.0,43.4,44.3,55.9,16.72,0.00,0.00 Price_SatinleafIsland,2004-04-16,02:45,0.00,0.01,-0.02,0.0,0.0,0.0,43.4,43.4,54.6,16.64,0.01,0.00 Price_SatinleafIsland,2004-04-16,03:00,0.00,0.01,-0.01,0.0,0.0,0.0,42.6,45.2,55.5,16.58,0.01,0.00 Price_SatinleafIsland,2004-04-16,03:15,0.00,0.00,0.00,0.0,0.0,0.0,43.0,45.6,55.9,16.51,0.00,0.00 Price_SatinleafIsland,2004-04-16,03:30,0.00,0.01,0.00,0.0,0.0,0.0,41.7,45.6,55.0,16.46,0.01,0.00 Price_SatinleafIsland,2004-04-16,03:45,0.00,0.00,0.00,0.0,0.0,0.0,42.1,45.6,55.5,16.40,0.00,0.00 Price_SatinleafIsland,2004-04-16,04:00,0.00,0.00,-0.02,0.0,0.0,0.0,43.4,46.4,55.9,16.31,0.00,0.00 Price_SatinleafIsland,2004-04-16,04:15,0.00,0.00,-0.04,0.0,0.0,0.0,42.6,47.7,55.9,16.25,0.00,0.00 Price_SatinleafIsland,2004-04-16,04:30,0.00,0.00,0.02,0.0,0.0,0.0,44.7,47.7,55.9,16.19,0.00,0.00 Price_SatinleafIsland,2004-04-16,04:45,0.00,0.00,0.00,0.0,0.0,0.0,43.0,47.7,54.2,16.12,0.00,0.00 Price_SatinleafIsland,2004-04-16,05:00,0.00,-0.01,-0.02,0.0,0.1,0.1,42.6,42.1,51.2,16.07,0.01,180.00 Price_SatinleafIsland,2004-04-16,05:15,0.01,0.00,0.02,0.0,0.0,0.1,43.9,46.9,52.5,16.00,0.01,90.00 Price_SatinleafIsland,2004-04-16,05:30,0.00,0.00,-0.01,0.0,0.0,0.0,49.0,51.6,53.8,15.95,0.00,0.00 Price_SatinleafIsland,2004-04-16,05:45,0.00,0.00,0.00,0.0,0.0,0.0,48.2,53.3,55.0,15.90,0.00,0.00 Price_SatinleafIsland,2004-04-16,06:00,0.00,0.00,0.00,0.0,0.0,0.0,49.5,52.5,55.9,15.88,0.00,0.00 Price_SatinleafIsland,2004-04-16,06:15,0.00,0.00,0.00,0.0,0.0,0.0,48.6,52.0,55.9,15.85,0.00,0.00 Price_SatinleafIsland,2004-04-16,06:30,0.00,0.00,0.00,0.0,0.0,0.0,48.6,50.7,55.9,15.88,0.00,0.00 Price_SatinleafIsland,2004-04-16,06:45,0.00,0.00,0.00,0.0,0.0,0.0,48.2,49.5,56.3,15.93,0.00,0.00 Price_SatinleafIsland,2004-04-16,07:00,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,49.5,55.0,16.00,0.00,0.00 Price_SatinleafIsland,2004-04-16,07:15,0.00,0.00,-0.01,0.0,0.0,0.0,47.3,49.5,55.9,16.13,0.00,0.00 Price_SatinleafIsland,2004-04-16,07:30,0.00,0.00,0.00,0.0,0.1,0.0,48.2,49.5,56.3,16.34,0.00,0.00 Price_SatinleafIsland,2004-04-16,07:45,0.00,0.01,-0.01,0.0,0.1,0.0,49.5,49.9,56.8,16.61,0.01,0.00 Price_SatinleafIsland,2004-04-16,08:00,0.00,0.01,-0.01,0.0,0.2,0.0,50.3,51.6,55.5,16.89,0.01,0.00 Price_SatinleafIsland,2004-04-16,08:15,0.00,0.00,-0.01,0.0,0.1,0.0,49.9,52.0,55.0,17.26,0.00,0.00 Price_SatinleafIsland,2004-04-16,08:30,0.00,0.00,-0.01,0.0,0.1,0.0,51.2,51.6,55.5,17.84,0.00,0.00 Price_SatinleafIsland,2004-04-16,08:45,0.00,0.00,0.00,0.0,0.2,0.0,49.5,52.5,55.5,18.51,0.00,0.00 Price_SatinleafIsland,2004-04-16,09:00,0.00,0.00,0.00,0.0,0.2,0.0,48.6,51.6,55.0,19.26,0.00,0.00 Price_SatinleafIsland,2004-04-16,09:15,0.00,0.00,-0.01,0.0,0.2,0.0,49.9,50.3,55.0,19.99,0.00,0.00 Price_SatinleafIsland,2004-04-16,09:30,0.00,0.00,0.00,0.0,0.1,0.0,52.0,51.6,56.8,20.67,0.00,0.00 Price_SatinleafIsland,2004-04-16,09:45,0.00,0.00,-0.01,0.0,0.1,0.0,49.5,51.2,56.3,21.08,0.00,0.00 Price_SatinleafIsland,2004-04-16,10:00,0.00,-0.01,0.00,0.0,0.1,0.0,49.9,50.7,57.2,21.75,0.01,180.00 Price_SatinleafIsland,2004-04-16,10:15,0.00,0.00,0.00,0.0,0.1,0.0,50.7,51.2,57.6,22.46,0.00,0.00 Price_SatinleafIsland,2004-04-16,10:30,0.00,0.00,-0.01,0.0,0.1,0.0,49.0,51.2,57.6,22.73,0.00,0.00 Price_SatinleafIsland,2004-04-16,10:45,0.00,-0.01,0.00,0.0,0.3,0.0,48.6,51.2,58.5,23.33,0.01,180.00 Price_SatinleafIsland,2004-04-16,11:00,0.00,0.00,-0.01,0.0,0.1,0.0,46.0,51.6,58.5,23.88,0.00,0.00 Price_SatinleafIsland,2004-04-16,11:15,0.00,0.00,-0.01,0.0,0.1,0.0,46.0,51.6,58.0,23.76,0.00,0.00 Price_SatinleafIsland,2004-04-16,11:30,0.00,-0.01,0.00,0.0,0.2,0.0,45.6,51.6,58.9,23.74,0.01,180.00 Price_SatinleafIsland,2004-04-16,11:45,0.00,0.00,0.00,0.0,0.1,0.0,46.0,52.0,58.9,23.62,0.00,0.00 Price_SatinleafIsland,2004-04-16,12:00,0.00,0.00,-0.01,0.0,0.1,0.0,48.2,51.2,60.2,23.92,0.00,0.00 Price_SatinleafIsland,2004-04-16,12:15,0.00,0.00,-0.01,0.0,0.1,0.0,46.9,51.6,58.9,24.08,0.00,0.00 Price_SatinleafIsland,2004-04-16,12:30,0.00,0.00,-0.01,0.0,0.2,0.0,48.6,51.2,58.5,24.46,0.00,0.00 Price_SatinleafIsland,2004-04-16,12:45,0.00,0.00,-0.01,0.0,0.2,0.0,49.5,50.7,58.5,25.04,0.00,0.00 Price_SatinleafIsland,2004-04-16,13:00,0.00,0.00,-0.01,0.0,0.1,0.0,49.0,50.3,57.6,25.36,0.00,0.00 Price_SatinleafIsland,2004-04-16,13:15,0.00,0.00,-0.01,0.0,0.1,0.0,49.5,50.7,58.0,25.81,0.00,0.00 Price_SatinleafIsland,2004-04-16,13:30,0.00,0.00,0.00,0.0,0.0,0.0,50.3,50.7,58.0,26.11,0.00,0.00 Price_SatinleafIsland,2004-04-16,13:45,0.00,0.00,-0.01,0.0,0.2,0.0,48.2,49.9,58.5,26.62,0.00,0.00 Price_SatinleafIsland,2004-04-16,14:00,0.00,0.00,0.00,0.0,0.2,0.0,48.6,49.9,57.6,26.60,0.00,0.00 Price_SatinleafIsland,2004-04-16,14:15,0.00,0.00,0.00,0.0,0.1,0.0,49.0,49.5,57.6,26.35,0.00,0.00 Price_SatinleafIsland,2004-04-16,14:30,0.00,0.00,0.00,0.0,0.1,0.0,46.0,49.0,57.2,26.49,0.00,0.00 Price_SatinleafIsland,2004-04-16,14:45,0.00,0.00,0.00,0.0,0.1,0.0,45.2,48.6,57.2,26.52,0.00,0.00 Price_SatinleafIsland,2004-04-16,15:00,0.00,0.01,-0.01,0.0,0.1,0.0,45.6,48.2,58.0,26.82,0.01,0.00 Price_SatinleafIsland,2004-04-16,15:15,0.00,0.00,0.00,0.0,0.0,0.0,44.7,48.6,57.6,26.50,0.00,0.00 Price_SatinleafIsland,2004-04-16,15:30,0.00,0.00,-0.01,0.0,0.1,0.0,43.9,49.5,58.0,26.23,0.00,0.00 Price_SatinleafIsland,2004-04-16,15:45,0.00,0.00,-0.01,0.0,0.2,0.0,44.7,49.5,57.2,26.06,0.00,0.00 Price_SatinleafIsland,2004-04-16,16:00,0.00,0.00,-0.01,0.0,0.1,0.0,42.6,49.5,57.2,25.79,0.00,0.00 Price_SatinleafIsland,2004-04-16,16:15,0.00,0.00,-0.01,0.0,0.1,0.0,44.7,49.9,56.8,25.47,0.00,0.00 Price_SatinleafIsland,2004-04-16,16:30,0.00,0.00,-0.01,0.0,0.2,0.0,44.3,50.3,57.2,25.26,0.00,0.00 Price_SatinleafIsland,2004-04-16,16:45,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,50.7,55.9,24.84,0.00,0.00 Price_SatinleafIsland,2004-04-16,17:00,0.00,0.00,-0.01,0.0,0.1,0.0,44.7,51.6,57.6,24.47,0.00,0.00 Price_SatinleafIsland,2004-04-16,17:15,0.00,0.00,-0.01,0.0,0.1,0.0,45.6,52.5,57.2,24.10,0.00,0.00 Price_SatinleafIsland,2004-04-16,17:30,0.00,-0.01,-0.01,0.0,0.1,0.0,45.6,52.5,54.2,23.73,0.01,180.00 Price_SatinleafIsland,2004-04-16,17:45,0.00,0.00,0.00,0.0,0.1,0.0,45.6,52.9,53.3,23.24,0.00,0.00 Price_SatinleafIsland,2004-04-16,18:00,0.00,-0.01,0.00,0.0,0.1,0.0,46.0,53.8,54.6,22.80,0.01,180.00 Price_SatinleafIsland,2004-04-16,18:15,0.00,0.00,0.00,0.0,0.1,0.0,43.4,54.2,53.8,22.38,0.00,0.00 Price_SatinleafIsland,2004-04-16,18:30,0.00,0.00,0.00,0.0,0.0,0.0,45.2,54.6,53.8,21.93,0.00,0.00 Price_SatinleafIsland,2004-04-16,18:45,0.00,0.00,0.00,0.0,0.0,0.0,46.4,54.2,55.0,21.53,0.00,0.00 Price_SatinleafIsland,2004-04-16,19:00,0.00,0.00,0.00,0.0,0.0,0.0,43.4,53.3,52.9,21.20,0.00,0.00 Price_SatinleafIsland,2004-04-16,19:15,0.00,0.00,0.00,0.0,0.0,0.0,49.9,53.3,59.3,20.92,0.00,0.00 Price_SatinleafIsland,2004-04-16,19:30,0.00,0.00,0.00,0.0,0.0,0.0,58.9,65.4,58.0,20.69,0.00,0.00 Price_SatinleafIsland,2004-04-16,19:45,0.00,0.00,0.00,0.0,0.0,0.0,58.0,68.4,56.8,20.45,0.00,0.00 Price_SatinleafIsland,2004-04-16,20:00,0.00,-0.01,-0.02,0.0,0.0,0.0,58.0,69.7,57.2,20.27,0.01,180.00 Price_SatinleafIsland,2004-04-16,20:15,0.00,0.00,-0.01,0.0,0.0,0.0,56.3,69.2,56.8,20.11,0.00,0.00 Price_SatinleafIsland,2004-04-16,20:30,0.00,-0.01,0.00,0.0,0.0,0.0,52.9,64.1,52.5,19.96,0.01,180.00 Price_SatinleafIsland,2004-04-16,20:45,0.00,0.00,-0.02,0.0,0.0,0.0,58.9,67.5,55.9,19.82,0.00,0.00 Price_SatinleafIsland,2004-04-16,21:00,0.00,0.00,0.00,0.0,0.0,0.0,57.6,67.1,56.8,19.69,0.00,0.00 Price_SatinleafIsland,2004-04-16,21:15,0.00,0.00,0.00,0.0,0.0,0.0,57.6,67.9,57.2,19.56,0.00,0.00 Price_SatinleafIsland,2004-04-16,21:30,0.00,0.00,0.00,0.0,0.0,0.0,57.6,67.9,57.6,19.44,0.00,0.00 Price_SatinleafIsland,2004-04-16,21:45,0.00,0.00,-0.01,0.0,0.0,0.0,56.8,66.7,56.8,19.31,0.00,0.00 Price_SatinleafIsland,2004-04-16,22:00,0.00,0.00,0.00,0.0,0.0,0.0,57.2,66.7,57.2,19.19,0.00,0.00 Price_SatinleafIsland,2004-04-16,22:15,0.00,0.00,0.00,0.0,0.0,0.0,56.8,66.2,55.9,19.08,0.00,0.00 Price_SatinleafIsland,2004-04-16,22:30,0.00,0.00,0.00,0.0,0.0,0.0,55.9,65.4,55.5,18.96,0.00,0.00 Price_SatinleafIsland,2004-04-16,22:45,0.00,0.00,0.00,0.0,0.0,0.0,40.4,37.4,35.7,18.85,0.00,0.00 Price_SatinleafIsland,2004-04-16,23:00,0.00,0.00,-0.01,0.0,0.0,0.0,42.6,37.8,40.9,18.74,0.00,0.00 Price_SatinleafIsland,2004-04-16,23:15,0.00,0.00,-0.01,0.0,0.0,0.0,41.7,37.0,36.1,18.63,0.00,0.00 Price_SatinleafIsland,2004-04-16,23:30,0.00,-0.01,0.00,0.0,0.0,0.0,42.6,38.3,35.7,18.53,0.01,180.00 Price_SatinleafIsland,2004-04-16,23:45,0.00,0.00,-0.01,0.0,0.0,0.0,41.7,37.4,38.7,18.44,0.00,0.00 Price_SatinleafIsland,2004-04-17,00:00,0.00,0.00,-0.03,0.0,0.0,0.0,42.6,38.7,37.8,18.35,0.00,0.00 Price_SatinleafIsland,2004-04-17,00:15,0.00,0.00,0.00,0.0,0.0,0.0,42.6,38.7,35.3,18.25,0.00,0.00 Price_SatinleafIsland,2004-04-17,00:30,0.00,0.00,-0.01,0.0,0.0,0.0,43.4,40.9,38.7,18.17,0.00,0.00 Price_SatinleafIsland,2004-04-17,00:45,0.00,-0.01,0.00,0.0,0.0,0.0,41.7,39.1,35.7,18.09,0.01,180.00 Price_SatinleafIsland,2004-04-17,01:00,0.00,0.00,-0.02,0.0,0.0,0.0,44.3,37.4,36.5,18.02,0.00,0.00 Price_SatinleafIsland,2004-04-17,01:15,0.00,-0.02,0.03,0.0,0.0,0.1,42.1,39.1,35.7,17.94,0.02,180.00 Price_SatinleafIsland,2004-04-17,01:30,0.00,0.01,0.00,0.0,0.0,0.0,42.1,37.4,31.4,17.85,0.01,0.00 Price_SatinleafIsland,2004-04-17,01:45,0.00,0.00,-0.02,0.0,0.0,0.0,44.3,37.0,33.1,17.76,0.00,0.00 Price_SatinleafIsland,2004-04-17,02:00,0.00,-0.02,0.02,0.0,0.0,0.0,45.2,34.4,34.4,17.68,0.02,180.00 Price_SatinleafIsland,2004-04-17,02:15,0.00,-0.02,0.03,0.0,0.0,0.0,46.0,37.8,28.8,17.60,0.02,180.00 Price_SatinleafIsland,2004-04-17,02:30,0.00,0.00,0.00,0.0,0.0,0.0,42.1,41.3,33.1,17.52,0.00,0.00 Price_SatinleafIsland,2004-04-17,02:45,0.00,0.00,-0.03,0.0,0.0,0.0,44.3,37.4,31.0,17.44,0.00,0.00 Price_SatinleafIsland,2004-04-17,03:00,0.00,0.00,-0.05,0.0,0.0,0.0,43.0,37.4,34.0,17.37,0.00,0.00 Price_SatinleafIsland,2004-04-17,03:15,0.00,0.01,-0.04,0.0,0.0,0.0,43.0,34.4,32.3,17.30,0.01,0.00 Price_SatinleafIsland,2004-04-17,03:30,0.00,0.00,0.00,0.0,0.0,0.0,45.2,37.4,36.1,17.23,0.00,0.00 Price_SatinleafIsland,2004-04-17,03:45,0.00,0.00,0.00,0.0,0.0,0.0,46.0,39.1,33.5,17.17,0.00,0.00 Price_SatinleafIsland,2004-04-17,04:00,0.00,-0.02,0.02,0.0,0.0,0.0,44.7,37.8,38.7,17.10,0.02,180.00 Price_SatinleafIsland,2004-04-17,04:15,0.00,0.00,0.00,0.0,0.0,0.0,46.9,39.1,38.7,17.05,0.00,0.00 Price_SatinleafIsland,2004-04-17,04:30,0.00,0.00,-0.01,0.0,0.0,0.0,46.9,41.7,36.1,16.99,0.00,0.00 Price_SatinleafIsland,2004-04-17,04:45,0.01,0.02,0.00,0.0,0.0,0.0,45.2,36.1,38.3,16.94,0.02,26.60 Price_SatinleafIsland,2004-04-17,05:00,0.01,0.01,0.00,0.0,0.0,0.1,42.6,38.7,36.1,16.87,0.01,45.00 Price_SatinleafIsland,2004-04-17,05:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,43.4,35.7,16.80,0.00,0.00 Price_SatinleafIsland,2004-04-17,05:30,0.00,0.00,0.00,0.0,0.0,0.0,46.9,39.6,34.8,16.73,0.00,0.00 Price_SatinleafIsland,2004-04-17,05:45,0.01,0.00,0.07,0.0,0.0,0.0,46.4,39.6,35.7,16.66,0.01,90.00 Price_SatinleafIsland,2004-04-17,06:00,0.00,0.00,-0.04,0.0,0.0,0.1,49.0,39.1,35.7,16.60,0.00,0.00 Price_SatinleafIsland,2004-04-17,06:15,0.00,0.00,-0.01,0.0,0.0,0.0,48.6,43.0,34.8,16.59,0.00,0.00 Price_SatinleafIsland,2004-04-17,06:30,0.00,-0.01,0.00,0.0,0.0,0.0,45.2,42.1,35.7,16.61,0.01,180.00 Price_SatinleafIsland,2004-04-17,06:45,0.00,0.00,0.00,0.0,0.0,0.0,43.4,42.1,36.1,16.66,0.00,0.00 Price_SatinleafIsland,2004-04-17,07:00,0.00,-0.01,0.01,0.0,0.0,0.0,44.3,42.1,36.1,16.76,0.01,180.00 Price_SatinleafIsland,2004-04-17,07:15,0.00,0.00,0.00,0.0,0.0,0.1,43.9,40.9,35.7,16.91,0.00,0.00 Price_SatinleafIsland,2004-04-17,07:30,0.00,0.00,0.00,0.0,0.0,0.0,45.2,43.9,36.1,17.12,0.00,0.00 Price_SatinleafIsland,2004-04-17,07:45,0.00,0.00,0.00,0.0,0.0,0.0,43.9,41.3,37.0,17.44,0.00,0.00 Price_SatinleafIsland,2004-04-17,08:00,0.00,0.00,0.00,0.0,0.1,0.0,45.6,40.4,37.4,17.71,0.00,0.00 Price_SatinleafIsland,2004-04-17,08:15,0.00,0.00,0.00,0.0,0.1,0.0,48.2,41.7,37.4,18.07,0.00,0.00 Price_SatinleafIsland,2004-04-17,08:30,0.00,0.00,-0.01,0.0,0.1,0.1,51.2,38.7,50.7,18.71,0.00,0.00 Price_SatinleafIsland,2004-04-17,08:45,0.00,0.00,-0.01,0.0,0.1,0.0,53.8,34.4,46.9,19.37,0.00,0.00 Price_SatinleafIsland,2004-04-17,09:00,0.00,0.00,0.00,0.0,0.2,0.0,55.9,43.9,47.7,20.16,0.00,0.00 Price_SatinleafIsland,2004-04-17,09:15,0.00,0.00,-0.01,0.0,0.1,0.0,55.9,44.7,45.6,20.74,0.00,0.00 Price_SatinleafIsland,2004-04-17,09:30,0.00,0.00,0.00,0.0,0.1,0.0,55.9,41.3,49.0,21.11,0.00,0.00 Price_SatinleafIsland,2004-04-17,09:45,0.00,0.00,0.00,0.0,0.1,0.0,57.6,41.7,44.3,21.20,0.00,0.00 Price_SatinleafIsland,2004-04-17,10:00,0.00,0.00,0.00,0.0,0.2,0.0,58.0,42.6,49.0,21.81,0.00,0.00 Price_SatinleafIsland,2004-04-17,10:15,0.00,0.00,-0.01,0.0,0.2,0.0,55.9,39.1,54.2,22.50,0.00,0.00 Price_SatinleafIsland,2004-04-17,10:30,0.00,0.00,0.00,0.0,0.2,0.0,53.3,38.7,51.2,23.04,0.00,0.00 Price_SatinleafIsland,2004-04-17,10:45,0.00,0.00,-0.01,0.0,0.1,0.0,54.2,38.3,53.3,23.36,0.00,0.00 Price_SatinleafIsland,2004-04-17,11:00,0.00,-0.01,0.00,0.0,0.2,0.0,58.9,35.7,51.6,23.94,0.01,180.00 Price_SatinleafIsland,2004-04-17,11:15,0.00,0.00,-0.01,0.0,0.2,0.0,58.0,34.0,51.2,24.19,0.00,0.00 Price_SatinleafIsland,2004-04-17,11:30,0.00,0.00,-0.01,0.0,0.2,0.0,50.7,37.0,52.9,24.31,0.00,0.00 Price_SatinleafIsland,2004-04-17,11:45,0.00,0.00,-0.01,0.0,0.2,0.0,46.0,39.1,54.6,24.61,0.00,0.00 Price_SatinleafIsland,2004-04-17,12:00,0.00,0.00,-0.01,0.0,0.3,0.0,48.2,39.1,53.8,25.17,0.00,0.00 Price_SatinleafIsland,2004-04-17,12:15,0.00,0.00,-0.01,0.0,0.2,0.0,54.2,38.7,52.9,25.41,0.00,0.00 Price_SatinleafIsland,2004-04-17,12:30,0.00,-0.01,0.00,0.0,0.3,0.0,54.2,37.8,55.5,26.00,0.01,180.00 Price_SatinleafIsland,2004-04-17,12:45,0.01,0.00,0.00,0.0,0.4,0.0,54.2,37.4,56.3,26.42,0.01,90.00 Price_SatinleafIsland,2004-04-17,13:00,0.00,0.01,0.00,0.0,0.4,0.0,52.9,37.8,56.3,26.56,0.01,0.00 Price_SatinleafIsland,2004-04-17,13:15,0.00,-0.01,-0.01,0.0,0.3,0.1,53.8,42.6,54.6,26.98,0.01,180.00 Price_SatinleafIsland,2004-04-17,13:30,0.00,-0.02,0.00,0.0,0.3,0.0,56.8,47.7,56.3,27.04,0.02,180.00 Price_SatinleafIsland,2004-04-17,13:45,0.00,0.00,0.00,0.0,0.4,0.0,55.0,46.4,55.0,27.15,0.00,0.00 Price_SatinleafIsland,2004-04-17,14:00,0.00,-0.01,0.00,0.0,0.2,0.0,53.3,44.3,54.2,27.12,0.01,180.00 Price_SatinleafIsland,2004-04-17,14:15,0.00,0.00,-0.01,0.0,0.2,0.0,54.2,44.7,51.6,27.10,0.00,0.00 Price_SatinleafIsland,2004-04-17,14:30,0.00,0.00,-0.01,0.0,0.2,0.0,51.2,46.4,52.9,27.02,0.00,0.00 Price_SatinleafIsland,2004-04-17,14:45,0.00,-0.01,-0.01,0.0,0.2,0.0,52.9,51.2,57.6,27.37,0.01,180.00 Price_SatinleafIsland,2004-04-17,15:00,0.00,0.00,-0.01,0.0,0.3,0.0,52.5,49.5,55.9,27.40,0.00,0.00 Price_SatinleafIsland,2004-04-17,15:15,0.00,0.00,-0.01,0.0,0.2,0.0,49.0,45.6,53.8,27.43,0.00,0.00 Price_SatinleafIsland,2004-04-17,15:30,0.00,-0.01,-0.02,0.0,0.1,0.0,49.9,46.9,51.6,26.90,0.01,180.00 Price_SatinleafIsland,2004-04-17,15:45,0.00,0.00,-0.02,0.0,0.1,0.2,53.8,49.0,54.2,26.78,0.00,0.00 Price_SatinleafIsland,2004-04-17,16:00,0.03,0.04,0.03,0.0,0.2,0.1,31.0,25.4,31.0,26.61,0.05,36.90 Price_SatinleafIsland,2004-04-17,16:15,0.02,0.01,0.01,0.0,0.2,0.1,33.5,29.7,29.7,26.23,0.02,63.40 Price_SatinleafIsland,2004-04-17,16:30,0.00,0.00,-0.01,0.0,0.2,0.1,34.0,28.4,28.0,26.15,0.00,0.00 Price_SatinleafIsland,2004-04-17,16:45,0.00,0.00,0.00,0.0,0.2,0.0,70.5,43.0,53.3,25.62,0.00,0.00 Price_SatinleafIsland,2004-04-17,17:00,0.00,0.00,0.00,0.0,0.1,0.0,62.4,39.6,52.9,25.08,0.00,0.00 Price_SatinleafIsland,2004-04-17,17:15,0.00,0.00,0.00,0.0,0.2,0.0,61.9,41.3,52.9,24.61,0.00,0.00 Price_SatinleafIsland,2004-04-17,17:30,0.00,0.00,-0.01,0.0,0.2,0.0,60.6,41.3,52.9,24.20,0.00,0.00 Price_SatinleafIsland,2004-04-17,17:45,0.00,0.00,-0.01,0.0,0.0,0.0,58.9,40.9,55.9,23.76,0.00,0.00 Price_SatinleafIsland,2004-04-17,18:00,0.00,0.00,-0.01,0.0,0.1,0.0,57.2,40.4,50.7,23.32,0.00,0.00 Price_SatinleafIsland,2004-04-17,18:15,0.00,0.00,0.00,0.0,0.1,0.0,59.3,39.6,49.9,22.84,0.00,0.00 Price_SatinleafIsland,2004-04-17,18:30,0.00,0.00,0.00,0.0,0.0,0.0,57.6,31.8,52.9,22.43,0.00,0.00 Price_SatinleafIsland,2004-04-17,18:45,0.00,0.00,0.00,0.0,0.0,0.0,53.8,31.8,54.2,22.04,0.00,0.00 Price_SatinleafIsland,2004-04-17,19:00,0.00,0.00,0.00,0.0,0.0,0.0,57.6,35.3,51.6,21.69,0.00,0.00 Price_SatinleafIsland,2004-04-17,19:15,0.00,0.00,0.00,0.0,0.0,0.0,58.5,33.1,49.9,21.40,0.00,0.00 Price_SatinleafIsland,2004-04-17,19:30,0.00,0.00,-0.01,0.0,0.0,0.0,57.2,30.1,48.6,21.11,0.00,0.00 Price_SatinleafIsland,2004-04-17,19:45,0.00,0.00,0.00,0.0,0.1,0.1,53.3,27.1,49.9,20.89,0.00,0.00 Price_SatinleafIsland,2004-04-17,20:00,0.00,-0.02,0.01,0.0,0.0,0.0,52.0,28.8,49.0,20.67,0.02,180.00 Price_SatinleafIsland,2004-04-17,20:15,0.00,0.00,0.00,0.0,0.0,0.0,52.0,24.5,50.3,20.49,0.00,0.00 Price_SatinleafIsland,2004-04-17,20:30,0.00,-0.01,0.00,0.0,0.1,0.0,55.9,28.0,51.2,20.33,0.01,180.00 Price_SatinleafIsland,2004-04-17,20:45,0.00,0.00,-0.02,0.0,0.0,0.0,53.3,27.1,50.7,20.14,0.00,0.00 Price_SatinleafIsland,2004-04-17,21:00,0.00,0.00,0.00,0.0,0.1,0.1,54.6,24.5,49.9,19.99,0.00,0.00 Price_SatinleafIsland,2004-04-17,21:15,0.00,0.00,-0.02,0.0,0.1,0.1,47.3,22.8,44.7,19.84,0.00,0.00 Price_SatinleafIsland,2004-04-17,21:30,0.00,-0.01,0.01,0.0,0.0,0.0,57.6,38.3,51.6,19.71,0.01,180.00 Price_SatinleafIsland,2004-04-17,21:45,0.00,0.00,0.00,0.0,0.0,0.0,58.0,37.4,53.8,19.56,0.00,0.00 Price_SatinleafIsland,2004-04-17,22:00,0.00,0.00,0.00,0.0,0.0,0.0,56.8,36.5,50.3,19.40,0.00,0.00 Price_SatinleafIsland,2004-04-17,22:15,0.00,-0.01,-0.03,0.1,0.0,0.7,54.6,34.4,50.3,19.27,0.01,180.00 Price_SatinleafIsland,2004-04-17,22:30,0.00,0.00,0.00,0.0,0.0,0.0,46.0,37.4,52.0,19.12,0.00,0.00 Price_SatinleafIsland,2004-04-17,22:45,0.00,-0.01,-0.01,0.0,0.0,0.0,45.2,32.7,49.0,18.95,0.01,180.00 Price_SatinleafIsland,2004-04-17,23:00,0.01,0.00,0.01,0.0,0.0,0.1,44.3,37.0,46.4,18.83,0.01,90.00 Price_SatinleafIsland,2004-04-17,23:15,0.00,0.00,0.00,0.0,0.0,0.0,45.2,32.3,52.0,18.71,0.00,0.00 Price_SatinleafIsland,2004-04-17,23:30,0.00,0.00,0.00,0.0,0.0,0.0,43.0,33.5,49.5,18.60,0.00,0.00 Price_SatinleafIsland,2004-04-17,23:45,0.00,0.00,0.00,0.0,0.0,0.0,49.0,45.2,48.6,18.47,0.00,0.00 Price_SatinleafIsland,2004-04-18,00:00,0.00,-0.01,0.00,0.0,0.0,0.0,46.0,38.3,49.9,18.37,0.01,180.00 Price_SatinleafIsland,2004-04-18,00:15,0.00,0.00,0.00,0.0,0.0,0.0,51.2,40.4,48.6,18.27,0.00,0.00 Price_SatinleafIsland,2004-04-18,00:30,0.00,0.00,0.00,0.0,0.0,0.0,49.9,26.7,48.6,18.20,0.00,0.00 Price_SatinleafIsland,2004-04-18,00:45,0.00,0.00,0.00,0.0,0.0,0.0,45.2,33.5,44.7,18.11,0.00,0.00 Price_SatinleafIsland,2004-04-18,01:00,0.00,0.00,0.00,0.0,0.0,0.0,48.6,27.5,46.4,18.03,0.00,0.00 Price_SatinleafIsland,2004-04-18,01:15,0.00,0.00,-0.01,0.0,0.0,0.0,53.8,35.3,50.7,17.92,0.00,0.00 Price_SatinleafIsland,2004-04-18,01:30,0.00,0.00,-0.01,0.0,0.0,0.0,52.5,33.1,52.0,17.82,0.00,0.00 Price_SatinleafIsland,2004-04-18,01:45,0.00,-0.01,0.02,0.0,0.0,0.0,48.2,33.5,49.5,17.73,0.01,180.00 Price_SatinleafIsland,2004-04-18,02:00,0.00,0.00,0.00,0.0,0.0,0.0,55.0,35.7,49.0,17.63,0.00,0.00 Price_SatinleafIsland,2004-04-18,02:15,0.00,0.00,0.00,0.0,0.0,0.0,40.4,33.5,45.6,17.54,0.00,0.00 Price_SatinleafIsland,2004-04-18,02:30,0.00,0.00,0.00,0.0,0.0,0.0,39.1,36.5,48.6,17.44,0.00,0.00 Price_SatinleafIsland,2004-04-18,02:45,0.00,0.00,0.00,0.0,0.0,0.0,48.2,37.4,49.5,17.37,0.00,0.00 Price_SatinleafIsland,2004-04-18,03:00,0.00,0.00,-0.01,0.0,0.0,0.0,44.3,42.1,48.6,17.30,0.00,0.00 Price_SatinleafIsland,2004-04-18,03:15,0.00,0.00,0.00,0.0,0.0,0.0,46.9,41.3,47.7,17.22,0.00,0.00 Price_SatinleafIsland,2004-04-18,03:30,0.00,0.00,0.00,0.0,0.0,0.0,46.4,40.9,47.3,17.15,0.00,0.00 Price_SatinleafIsland,2004-04-18,03:45,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,37.8,43.4,17.07,0.00,0.00 Price_SatinleafIsland,2004-04-18,04:00,0.00,-0.01,-0.03,0.0,0.0,0.0,45.2,35.3,49.0,17.01,0.01,180.00 Price_SatinleafIsland,2004-04-18,04:15,0.00,-0.01,0.00,0.0,0.0,0.0,46.4,37.8,51.6,16.94,0.01,180.00 Price_SatinleafIsland,2004-04-18,04:30,0.00,-0.01,0.00,0.0,0.0,0.1,48.2,37.4,46.9,16.88,0.01,180.00 Price_SatinleafIsland,2004-04-18,04:45,0.00,0.00,0.02,0.0,0.0,0.0,44.7,36.5,46.9,16.83,0.00,0.00 Price_SatinleafIsland,2004-04-18,05:00,0.00,0.00,0.01,0.0,0.0,0.0,46.9,38.3,47.3,16.76,0.00,0.00 Price_SatinleafIsland,2004-04-18,05:15,0.00,0.00,0.00,0.0,0.0,0.1,45.2,41.7,48.6,16.72,0.00,0.00 Price_SatinleafIsland,2004-04-18,05:30,0.00,0.00,0.00,0.0,0.0,0.0,44.7,39.6,49.5,16.67,0.00,0.00 Price_SatinleafIsland,2004-04-18,05:45,0.00,0.00,0.00,0.0,0.0,0.0,43.0,39.1,50.3,16.62,0.00,0.00 Price_SatinleafIsland,2004-04-18,06:00,0.00,0.00,0.01,0.0,0.0,0.0,39.6,37.8,49.0,16.57,0.00,0.00 Price_SatinleafIsland,2004-04-18,06:15,0.00,0.00,0.00,0.0,0.0,0.0,54.6,50.7,55.0,16.62,0.00,0.00 Price_SatinleafIsland,2004-04-18,06:30,0.00,0.00,-0.01,0.0,0.0,0.0,56.3,49.0,57.2,16.69,0.00,0.00 Price_SatinleafIsland,2004-04-18,06:45,0.00,0.00,0.00,0.0,0.0,0.0,55.9,50.3,57.6,16.73,0.00,0.00 Price_SatinleafIsland,2004-04-18,07:00,0.00,0.00,0.00,0.0,0.0,0.0,54.2,49.5,59.3,16.83,0.00,0.00 Price_SatinleafIsland,2004-04-18,07:15,0.00,0.00,0.00,0.0,0.0,0.0,55.9,49.9,56.8,16.96,0.00,0.00 Price_SatinleafIsland,2004-04-18,07:30,0.00,0.00,-0.01,0.0,0.0,0.0,59.8,49.5,54.6,17.17,0.00,0.00 Price_SatinleafIsland,2004-04-18,07:45,0.00,-0.01,-0.01,0.0,0.1,0.0,57.6,50.7,57.2,17.40,0.01,180.00 Price_SatinleafIsland,2004-04-18,08:00,0.00,-0.01,-0.01,0.0,0.2,0.0,52.5,49.9,56.8,17.62,0.01,180.00 Price_SatinleafIsland,2004-04-18,08:15,0.00,0.00,0.00,0.0,0.1,0.0,54.2,52.0,56.8,18.08,0.00,0.00 Price_SatinleafIsland,2004-04-18,08:30,0.00,0.00,0.00,0.0,0.3,0.0,54.2,52.0,56.3,18.69,0.00,0.00 Price_SatinleafIsland,2004-04-18,08:45,0.00,0.00,0.00,0.0,0.2,0.0,54.2,51.6,58.5,19.40,0.00,0.00 Price_SatinleafIsland,2004-04-18,09:00,0.00,0.00,0.00,0.0,0.2,0.0,55.0,53.3,58.5,20.32,0.00,0.00 Price_SatinleafIsland,2004-04-18,09:15,0.00,0.00,0.00,0.0,0.2,0.0,55.5,49.0,59.8,20.93,0.00,0.00 Price_SatinleafIsland,2004-04-18,09:30,0.00,0.00,0.00,0.0,0.1,0.0,49.9,47.3,59.3,21.70,0.00,0.00 Price_SatinleafIsland,2004-04-18,09:45,0.00,0.00,0.00,0.0,0.1,0.0,60.2,57.2,56.3,22.15,0.00,0.00 Price_SatinleafIsland,2004-04-18,10:00,0.00,0.00,0.00,0.0,0.1,0.0,51.2,49.9,53.8,22.32,0.00,0.00 Price_SatinleafIsland,2004-04-18,10:15,0.00,0.00,0.00,0.0,0.1,0.0,54.6,51.2,53.8,23.02,0.00,0.00 Price_SatinleafIsland,2004-04-18,10:30,0.00,0.00,0.00,0.0,0.1,0.0,53.3,55.0,58.9,23.63,0.00,0.00 Price_SatinleafIsland,2004-04-18,10:45,0.00,0.00,0.00,0.0,0.1,0.0,52.5,53.8,59.3,24.41,0.00,0.00 Price_SatinleafIsland,2004-04-18,11:00,0.00,0.00,-0.01,0.0,0.2,0.0,53.3,53.3,57.6,24.99,0.00,0.00 Price_SatinleafIsland,2004-04-18,11:15,0.00,0.00,0.00,0.0,0.1,0.0,53.3,52.5,53.8,25.73,0.00,0.00 Price_SatinleafIsland,2004-04-18,11:30,0.00,0.00,-0.01,0.0,0.1,0.0,52.0,53.3,54.6,26.08,0.00,0.00 Price_SatinleafIsland,2004-04-18,11:45,0.00,-0.01,0.00,0.0,0.1,0.0,51.6,49.5,55.5,26.26,0.01,180.00 Price_SatinleafIsland,2004-04-18,12:00,0.00,0.00,0.00,0.0,0.2,0.0,50.3,48.6,56.8,26.61,0.00,0.00 Price_SatinleafIsland,2004-04-18,12:15,0.00,-0.01,0.00,0.0,0.3,0.0,51.6,47.7,56.3,26.95,0.01,180.00 Price_SatinleafIsland,2004-04-18,12:30,0.00,-0.01,-0.01,0.0,0.2,0.0,51.6,48.6,52.5,27.37,0.01,180.00 Price_SatinleafIsland,2004-04-18,12:45,0.00,0.00,0.00,0.0,0.2,0.0,52.5,50.7,54.2,27.78,0.00,0.00 Price_SatinleafIsland,2004-04-18,13:00,0.00,0.00,0.00,0.0,0.2,0.0,50.7,50.3,52.9,28.21,0.00,0.00 Price_SatinleafIsland,2004-04-18,13:15,0.00,0.00,0.00,0.0,0.1,0.0,50.3,51.6,52.5,28.27,0.00,0.00 Price_SatinleafIsland,2004-04-18,13:30,0.00,0.00,-0.01,0.0,0.2,0.0,52.0,50.3,53.8,28.64,0.00,0.00 Price_SatinleafIsland,2004-04-18,13:45,0.00,0.00,0.00,0.0,0.2,0.0,51.6,48.6,54.2,28.83,0.00,0.00 Price_SatinleafIsland,2004-04-18,14:00,0.00,0.00,0.00,0.0,0.3,0.0,55.0,49.0,54.6,28.55,0.00,0.00 Price_SatinleafIsland,2004-04-18,14:15,0.00,0.00,-0.01,0.0,0.3,0.0,53.3,48.2,54.6,28.72,0.00,0.00 Price_SatinleafIsland,2004-04-18,14:30,0.00,-0.01,0.00,0.0,0.2,0.0,53.3,47.3,54.6,28.66,0.01,180.00 Price_SatinleafIsland,2004-04-18,14:45,0.00,0.01,0.00,0.0,0.3,0.0,52.5,47.7,53.3,28.67,0.01,0.00 Price_SatinleafIsland,2004-04-18,15:00,0.00,0.00,0.00,0.0,0.2,0.0,51.2,47.3,53.3,28.68,0.00,0.00 Price_SatinleafIsland,2004-04-18,15:15,0.00,-0.01,0.00,0.0,0.3,0.0,52.0,47.7,51.6,28.42,0.01,180.00 Price_SatinleafIsland,2004-04-18,15:30,0.00,0.00,0.00,0.0,0.2,0.0,45.6,37.0,46.9,28.01,0.00,0.00 Price_SatinleafIsland,2004-04-18,15:45,0.00,-0.03,0.00,0.0,0.2,0.1,47.3,37.0,50.3,27.72,0.03,180.00 Price_SatinleafIsland,2004-04-18,16:00,0.00,0.00,0.00,0.0,0.3,0.0,48.6,36.1,47.7,27.49,0.00,0.00 Price_SatinleafIsland,2004-04-18,16:15,0.00,-0.01,0.01,0.0,0.2,0.0,46.0,35.7,48.6,27.07,0.01,180.00 Price_SatinleafIsland,2004-04-18,16:30,0.00,0.00,0.00,0.0,0.3,0.1,45.2,37.4,49.0,26.82,0.00,0.00 Price_SatinleafIsland,2004-04-18,16:45,0.00,0.00,-0.01,0.0,0.3,0.1,46.4,39.6,50.3,26.29,0.00,0.00 Price_SatinleafIsland,2004-04-18,17:00,0.00,0.00,0.00,0.0,0.3,0.1,48.6,39.6,49.0,25.83,0.00,0.00 Price_SatinleafIsland,2004-04-18,17:15,0.00,0.00,-0.01,0.0,0.2,0.0,50.7,40.9,48.2,25.38,0.00,0.00 Price_SatinleafIsland,2004-04-18,17:30,0.00,0.00,-0.01,0.0,0.1,0.0,50.3,40.0,48.6,24.95,0.00,0.00 Price_SatinleafIsland,2004-04-18,17:45,0.00,0.00,-0.01,0.0,0.1,0.0,50.7,40.4,50.3,24.50,0.00,0.00 Price_SatinleafIsland,2004-04-18,18:00,0.00,-0.01,0.00,0.0,0.1,0.0,47.7,39.1,49.0,24.05,0.01,180.00 Price_SatinleafIsland,2004-04-18,18:15,0.00,0.00,-0.01,0.0,0.1,0.0,49.5,38.3,46.9,23.61,0.00,0.00 Price_SatinleafIsland,2004-04-18,18:30,0.00,0.00,0.00,0.0,0.1,0.0,46.4,37.8,43.4,23.13,0.00,0.00 Price_SatinleafIsland,2004-04-18,18:45,0.00,0.00,-0.01,0.0,0.1,0.1,48.2,39.1,48.2,22.71,0.00,0.00 Price_SatinleafIsland,2004-04-18,19:00,0.00,0.00,0.00,0.0,0.0,0.0,61.1,55.9,50.7,22.34,0.00,0.00 Price_SatinleafIsland,2004-04-18,19:15,0.00,0.00,0.00,0.0,0.0,0.0,63.6,60.2,55.5,22.01,0.00,0.00 Price_SatinleafIsland,2004-04-18,19:30,0.00,0.00,-0.01,0.0,0.0,0.0,61.5,54.2,55.9,21.71,0.00,0.00 Price_SatinleafIsland,2004-04-18,19:45,0.00,0.00,0.00,0.0,0.0,0.0,61.9,55.0,56.3,21.44,0.00,0.00 Price_SatinleafIsland,2004-04-18,20:00,0.00,0.00,-0.01,0.0,0.0,0.0,61.9,56.3,55.0,21.21,0.00,0.00 Price_SatinleafIsland,2004-04-18,20:15,0.00,0.00,-0.01,0.0,0.0,0.1,59.8,55.0,53.8,21.01,0.00,0.00 Price_SatinleafIsland,2004-04-18,20:30,0.00,0.00,0.00,0.0,0.0,0.0,62.4,58.0,52.0,20.85,0.00,0.00 Price_SatinleafIsland,2004-04-18,20:45,0.00,0.00,0.00,0.0,0.0,0.1,61.9,54.2,50.7,20.70,0.00,0.00 Price_SatinleafIsland,2004-04-18,21:00,0.00,0.00,0.01,0.0,0.0,0.0,66.2,55.5,51.6,20.55,0.00,0.00 Price_SatinleafIsland,2004-04-18,21:15,0.00,0.00,-0.01,0.0,0.0,0.0,64.9,53.8,52.0,20.40,0.00,0.00 Price_SatinleafIsland,2004-04-18,21:30,0.00,0.00,-0.02,0.0,0.0,0.0,64.9,54.6,52.0,20.23,0.00,0.00 Price_SatinleafIsland,2004-04-18,21:45,0.00,0.00,-0.03,0.0,0.0,0.0,64.5,52.9,51.2,20.12,0.00,0.00 Price_SatinleafIsland,2004-04-18,22:00,0.00,0.00,0.00,0.0,0.0,0.0,63.6,50.7,49.5,20.01,0.00,0.00 Price_SatinleafIsland,2004-04-18,22:15,-0.01,-0.03,0.00,0.0,0.0,0.1,37.8,22.8,39.6,19.90,0.03,198.40 Price_SatinleafIsland,2004-04-18,22:30,0.00,-0.03,0.01,0.0,0.1,0.1,35.3,22.8,42.1,19.77,0.03,180.00 Price_SatinleafIsland,2004-04-18,22:45,0.00,-0.02,0.02,0.0,0.1,0.1,43.0,31.8,39.6,19.65,0.02,180.00 Price_SatinleafIsland,2004-04-18,23:00,0.00,-0.02,0.02,0.0,0.1,0.1,37.4,22.8,37.4,19.54,0.02,180.00 Price_SatinleafIsland,2004-04-18,23:15,0.01,0.02,0.00,0.0,0.1,0.1,37.4,27.1,46.9,19.41,0.02,26.60 Price_SatinleafIsland,2004-04-18,23:30,0.00,0.00,0.00,0.0,0.0,0.0,38.7,25.4,44.3,19.29,0.00,0.00 Price_SatinleafIsland,2004-04-18,23:45,0.00,-0.01,0.02,0.0,0.0,0.0,39.6,28.0,45.6,19.17,0.01,180.00 Price_SatinleafIsland,2004-04-19,00:00,0.00,-0.02,0.00,0.0,0.0,0.0,42.6,26.7,41.7,19.06,0.02,180.00 Price_SatinleafIsland,2004-04-19,00:15,0.00,0.01,-0.01,0.0,0.0,0.0,36.1,27.5,39.1,18.96,0.01,0.00 Price_SatinleafIsland,2004-04-19,00:30,0.00,-0.02,0.01,0.0,0.0,0.1,34.8,25.4,40.4,18.90,0.02,180.00 Price_SatinleafIsland,2004-04-19,00:45,0.00,-0.01,0.00,0.0,0.1,0.0,42.1,28.0,37.0,18.79,0.01,180.00 Price_SatinleafIsland,2004-04-19,01:00,0.00,0.00,0.01,0.0,0.2,0.2,37.8,26.2,33.1,18.69,0.00,0.00 Price_SatinleafIsland,2004-04-19,01:15,0.00,-0.02,0.00,0.0,0.0,0.0,39.6,27.1,40.4,18.59,0.02,180.00 Price_SatinleafIsland,2004-04-19,01:30,0.00,-0.03,0.02,0.0,0.0,0.1,38.7,28.4,41.3,18.48,0.03,180.00 Price_SatinleafIsland,2004-04-19,01:45,0.00,0.00,0.00,0.0,0.0,0.0,36.1,29.2,42.6,18.40,0.00,0.00 Price_SatinleafIsland,2004-04-19,02:00,0.00,-0.03,0.03,0.0,0.0,0.0,43.0,20.2,40.9,18.32,0.03,180.00 Price_SatinleafIsland,2004-04-19,02:15,0.00,0.00,0.01,0.0,0.1,0.1,43.0,26.2,43.9,18.22,0.00,0.00 Price_SatinleafIsland,2004-04-19,02:30,0.00,-0.01,0.03,0.0,0.0,0.1,41.3,20.6,38.7,18.14,0.01,180.00 Price_SatinleafIsland,2004-04-19,02:45,-0.01,-0.12,0.14,0.0,0.2,0.3,44.3,17.2,37.8,18.06,0.12,184.80 Price_SatinleafIsland,2004-04-19,03:00,-0.03,-0.18,0.18,0.1,0.8,0.8,42.1,18.5,42.1,17.95,0.18,189.50 Price_SatinleafIsland,2004-04-19,03:15,0.00,0.00,-0.01,0.0,0.0,0.2,43.4,40.9,52.5,17.88,0.00,0.00 Price_SatinleafIsland,2004-04-19,03:30,0.00,0.00,0.00,0.0,0.0,0.0,45.2,40.0,53.3,17.83,0.00,0.00 Price_SatinleafIsland,2004-04-19,03:45,0.00,0.00,0.00,0.0,0.0,0.0,45.6,38.7,52.9,17.82,0.00,0.00 Price_SatinleafIsland,2004-04-19,04:00,-0.01,-0.07,0.03,0.0,0.1,0.1,45.2,37.0,51.6,17.73,0.07,188.10 Price_SatinleafIsland,2004-04-19,04:15,0.00,0.00,0.01,0.0,0.0,0.0,44.7,38.3,50.7,17.66,0.00,0.00 Price_SatinleafIsland,2004-04-19,04:30,0.00,0.01,-0.01,0.0,0.0,0.0,46.0,39.6,49.5,17.59,0.01,0.00 Price_SatinleafIsland,2004-04-19,04:45,0.00,0.00,-0.01,0.0,0.0,0.0,45.6,41.3,50.7,17.51,0.00,0.00 Price_SatinleafIsland,2004-04-19,05:00,0.00,0.00,-0.02,0.0,0.0,0.1,43.9,40.4,49.9,17.41,0.00,0.00 Price_SatinleafIsland,2004-04-19,05:15,0.00,0.00,-0.02,0.0,0.0,0.0,43.0,40.4,48.2,17.33,0.00,0.00 Price_SatinleafIsland,2004-04-19,05:30,0.00,0.00,0.00,0.0,0.0,0.0,43.9,33.5,47.7,17.30,0.00,0.00 Price_SatinleafIsland,2004-04-19,05:45,0.00,0.00,0.00,0.0,0.0,0.0,44.3,36.5,47.7,17.21,0.00,0.00 Price_SatinleafIsland,2004-04-19,06:00,0.00,0.00,0.00,0.0,0.0,0.0,56.8,49.9,53.8,17.19,0.00,0.00 Price_SatinleafIsland,2004-04-19,06:15,0.00,0.00,-0.01,0.0,0.0,0.0,53.8,49.5,52.5,17.25,0.00,0.00 Price_SatinleafIsland,2004-04-19,06:30,0.00,0.00,-0.01,0.0,0.0,0.0,55.0,48.2,53.8,17.30,0.00,0.00 Price_SatinleafIsland,2004-04-19,06:45,0.00,0.00,0.00,0.0,0.0,0.0,53.3,49.0,53.3,17.49,0.00,0.00 Price_SatinleafIsland,2004-04-19,07:00,0.00,0.00,-0.02,0.0,0.0,0.0,55.9,43.9,55.0,17.57,0.00,0.00 Price_SatinleafIsland,2004-04-19,07:15,0.00,0.00,-0.02,0.0,0.0,0.0,52.9,43.4,57.2,17.81,0.00,0.00 Price_SatinleafIsland,2004-04-19,07:30,0.00,0.00,0.00,0.0,0.0,0.0,56.8,47.3,55.5,18.01,0.00,0.00 Price_SatinleafIsland,2004-04-19,07:45,0.00,0.00,0.00,0.0,0.0,0.0,58.0,58.9,63.2,18.24,0.00,0.00 Price_SatinleafIsland,2004-04-19,08:00,0.00,0.00,-0.01,0.0,0.1,0.0,61.5,58.0,61.5,18.56,0.00,0.00 Price_SatinleafIsland,2004-04-19,08:15,0.00,0.00,-0.01,0.0,0.0,0.0,62.8,51.6,62.8,19.02,0.00,0.00 Price_SatinleafIsland,2004-04-19,08:30,0.00,0.00,0.00,0.0,0.1,0.0,59.3,55.0,58.0,19.63,0.00,0.00 Price_SatinleafIsland,2004-04-19,08:45,0.00,0.00,0.00,0.0,0.1,0.0,59.8,52.5,59.3,20.23,0.00,0.00 Price_SatinleafIsland,2004-04-19,09:00,0.00,0.00,0.00,0.0,0.1,0.0,61.1,55.0,58.0,21.26,0.00,0.00 Price_SatinleafIsland,2004-04-19,09:15,0.00,0.00,0.00,0.0,0.2,0.0,57.2,56.8,57.6,21.90,0.00,0.00 Price_SatinleafIsland,2004-04-19,09:30,0.00,0.00,0.00,0.0,0.3,0.0,58.5,55.9,58.9,22.58,0.00,0.00 Price_SatinleafIsland,2004-04-19,09:45,0.00,0.00,-0.01,0.0,0.1,0.0,58.9,55.5,58.9,22.75,0.00,0.00 Price_SatinleafIsland,2004-04-19,10:00,0.00,0.00,0.00,0.0,0.1,0.0,60.2,54.6,56.3,23.15,0.00,0.00 Price_SatinleafIsland,2004-04-19,10:15,0.00,0.00,0.00,0.0,0.1,0.0,59.3,50.7,56.3,23.84,0.00,0.00 Price_SatinleafIsland,2004-04-19,10:30,0.00,0.00,0.00,0.0,0.2,0.0,60.6,52.5,57.6,24.46,0.00,0.00 Price_SatinleafIsland,2004-04-19,10:45,0.00,-0.01,0.00,0.0,0.2,0.0,60.2,51.6,55.5,25.14,0.01,180.00 Price_SatinleafIsland,2004-04-19,11:00,0.00,0.00,-0.01,0.0,0.3,0.0,59.3,56.8,58.9,25.97,0.00,0.00 Price_SatinleafIsland,2004-04-19,11:15,0.00,0.00,0.00,0.0,0.2,0.0,62.4,53.8,56.8,26.37,0.00,0.00 Price_SatinleafIsland,2004-04-19,11:30,0.00,0.00,0.00,0.0,0.2,0.0,59.8,56.3,58.5,26.92,0.00,0.00 Price_SatinleafIsland,2004-04-19,11:45,0.00,0.00,0.00,0.0,0.2,0.0,59.3,52.9,58.0,27.48,0.00,0.00 Price_SatinleafIsland,2004-04-19,12:00,0.00,0.00,0.00,0.0,0.1,0.0,59.3,55.0,58.5,28.22,0.00,0.00 Price_SatinleafIsland,2004-04-19,12:15,0.00,0.00,-0.01,0.0,0.1,0.0,61.9,55.9,60.6,28.62,0.00,0.00 Price_SatinleafIsland,2004-04-19,12:30,0.00,-0.01,0.00,0.0,0.2,0.0,61.5,52.9,56.8,29.02,0.01,180.00 Price_SatinleafIsland,2004-04-19,12:45,0.00,-0.01,0.00,0.0,0.2,0.0,58.9,55.0,61.9,29.28,0.01,180.00 Price_SatinleafIsland,2004-04-19,13:00,0.00,0.00,0.00,0.0,0.1,0.0,55.0,37.0,56.3,29.92,0.00,0.00 Price_SatinleafIsland,2004-04-19,13:15,0.00,-0.01,0.00,0.0,0.1,0.1,58.0,23.2,58.0,30.33,0.01,180.00 Price_SatinleafIsland,2004-04-19,13:30,0.00,-0.01,0.00,0.0,0.2,0.1,58.9,20.6,60.2,30.27,0.01,180.00 Price_SatinleafIsland,2004-04-19,13:45,0.00,0.01,-0.01,0.0,0.2,0.1,61.9,21.1,60.6,30.35,0.01,0.00 Price_SatinleafIsland,2004-04-19,14:00,0.00,-0.01,-0.01,0.0,0.2,0.1,64.1,22.4,62.4,30.03,0.01,180.00 Price_SatinleafIsland,2004-04-19,14:15,0.00,0.00,-0.03,0.0,0.2,0.0,59.8,22.4,61.1,30.31,0.00,0.00 Price_SatinleafIsland,2004-04-19,14:30,0.00,0.01,-0.02,0.0,0.2,0.1,57.6,21.1,62.8,30.36,0.01,0.00 Price_SatinleafIsland,2004-04-19,14:45,0.00,0.00,0.00,0.0,0.4,0.1,50.7,41.7,55.9,30.16,0.00,0.00 Price_SatinleafIsland,2004-04-19,15:00,0.00,0.02,-0.01,0.0,0.2,0.0,54.2,42.6,54.6,30.13,0.02,0.00 Price_SatinleafIsland,2004-04-19,15:15,0.00,0.00,0.00,0.0,0.2,0.0,52.9,50.7,55.5,30.04,0.00,0.00 Price_SatinleafIsland,2004-04-19,15:30,0.00,0.00,0.00,0.0,0.2,0.0,55.9,52.0,57.6,29.44,0.00,0.00 Price_SatinleafIsland,2004-04-19,15:45,0.00,0.00,0.00,0.0,0.2,0.0,55.9,53.3,55.9,29.23,0.00,0.00 Price_SatinleafIsland,2004-04-19,16:00,0.00,-0.01,0.00,0.0,0.1,0.0,60.2,58.0,54.2,28.82,0.01,180.00 Price_SatinleafIsland,2004-04-19,16:15,0.00,0.00,0.00,0.0,0.2,0.0,59.8,57.2,56.3,28.40,0.00,0.00 Price_SatinleafIsland,2004-04-19,16:30,0.00,0.00,0.00,0.0,0.1,0.0,58.9,54.2,54.6,28.38,0.00,0.00 Price_SatinleafIsland,2004-04-19,16:45,0.00,0.00,0.00,0.0,0.1,0.0,56.3,54.2,56.8,27.81,0.00,0.00 Price_SatinleafIsland,2004-04-19,17:00,0.00,0.00,0.00,0.0,0.0,0.0,54.6,51.6,55.0,27.31,0.00,0.00 Price_SatinleafIsland,2004-04-19,17:15,0.00,0.00,0.00,0.0,0.0,0.0,58.0,52.9,50.7,26.90,0.00,0.00 Price_SatinleafIsland,2004-04-19,17:30,0.00,0.00,0.00,0.0,0.1,0.0,60.6,52.9,57.6,26.50,0.00,0.00 Price_SatinleafIsland,2004-04-19,17:45,0.00,0.00,0.00,0.0,0.1,0.0,59.3,48.6,58.5,26.03,0.00,0.00 Price_SatinleafIsland,2004-04-19,18:00,0.00,0.00,0.00,0.0,0.0,0.0,59.3,47.7,55.0,25.53,0.00,0.00 Price_SatinleafIsland,2004-04-19,18:15,0.00,0.00,0.00,0.0,0.0,0.0,59.8,44.7,55.0,25.06,0.00,0.00 Price_SatinleafIsland,2004-04-19,18:30,0.00,0.00,0.00,0.0,0.0,0.0,58.5,48.2,54.2,24.56,0.00,0.00 Price_SatinleafIsland,2004-04-19,18:45,0.00,0.00,0.00,0.0,0.0,0.0,55.9,38.7,54.2,24.08,0.00,0.00 Price_SatinleafIsland,2004-04-19,19:00,0.00,0.00,0.00,0.0,0.0,0.0,57.6,40.4,53.3,23.69,0.00,0.00 Price_SatinleafIsland,2004-04-19,19:15,0.00,0.00,0.00,0.0,0.0,0.0,55.0,39.6,50.3,23.35,0.00,0.00 Price_SatinleafIsland,2004-04-19,19:30,0.00,0.00,-0.01,0.0,0.0,0.0,55.0,36.1,52.9,23.00,0.00,0.00 Price_SatinleafIsland,2004-04-19,19:45,0.00,0.00,0.00,0.0,0.0,0.0,57.2,31.8,52.5,22.66,0.00,0.00 Price_SatinleafIsland,2004-04-19,20:00,0.00,0.00,0.01,0.0,0.0,0.0,61.5,31.4,53.3,22.37,0.00,0.00 Price_SatinleafIsland,2004-04-19,20:15,0.00,0.00,-0.02,0.0,0.0,0.0,59.3,24.5,49.5,22.12,0.00,0.00 Price_SatinleafIsland,2004-04-19,20:30,0.00,0.01,-0.01,0.0,0.0,0.0,51.6,31.4,51.2,21.87,0.01,0.00 Price_SatinleafIsland,2004-04-19,20:45,0.00,0.00,0.00,0.0,0.0,0.0,52.0,27.5,43.0,21.62,0.00,0.00 Price_SatinleafIsland,2004-04-19,21:00,0.00,0.00,-0.02,0.0,0.1,0.1,45.2,30.5,40.9,21.41,0.00,0.00 Price_SatinleafIsland,2004-04-19,21:15,0.00,0.00,0.01,0.0,0.1,0.1,57.6,41.7,55.5,21.24,0.00,0.00 Price_SatinleafIsland,2004-04-19,21:30,0.00,-0.01,0.00,0.0,0.0,0.0,57.6,35.7,47.3,21.04,0.01,180.00 Price_SatinleafIsland,2004-04-19,21:45,0.00,-0.01,0.00,0.0,0.0,0.0,57.2,30.5,53.8,20.86,0.01,180.00 Price_SatinleafIsland,2004-04-19,22:00,0.00,0.00,-0.01,0.0,0.0,0.0,66.7,28.0,53.3,20.73,0.00,0.00 Price_SatinleafIsland,2004-04-19,22:15,0.00,0.00,-0.01,0.0,0.0,0.0,60.6,29.7,51.2,20.61,0.00,0.00 Price_SatinleafIsland,2004-04-19,22:30,0.00,0.00,0.00,0.0,0.0,0.0,65.8,38.7,49.9,20.50,0.00,0.00 Price_SatinleafIsland,2004-04-19,22:45,0.00,0.00,0.00,0.0,0.0,0.0,63.6,38.7,50.3,20.38,0.00,0.00 Price_SatinleafIsland,2004-04-19,23:00,0.00,0.00,-0.01,0.0,0.0,0.0,62.4,40.0,49.9,20.25,0.00,0.00 Price_SatinleafIsland,2004-04-19,23:15,0.00,0.00,0.01,0.0,0.0,0.0,59.3,36.1,50.3,20.09,0.00,0.00 Price_SatinleafIsland,2004-04-19,23:30,0.00,-0.01,0.01,0.0,0.0,0.0,61.5,40.4,47.7,19.99,0.01,180.00 Price_SatinleafIsland,2004-04-19,23:45,0.00,0.00,0.00,0.0,0.0,0.0,64.5,34.0,46.9,19.91,0.00,0.00 Price_SatinleafIsland,2004-04-20,00:00,0.00,0.00,0.00,0.0,0.0,0.0,64.5,40.9,48.6,19.88,0.00,0.00 Price_SatinleafIsland,2004-04-20,00:15,0.00,0.00,0.00,0.0,0.0,0.0,59.8,34.4,43.4,19.76,0.00,0.00 Price_SatinleafIsland,2004-04-20,00:30,0.00,0.00,0.00,0.0,0.0,0.0,63.2,36.1,46.9,19.65,0.00,0.00 Price_SatinleafIsland,2004-04-20,00:45,0.00,0.00,0.00,0.0,0.0,0.0,58.9,30.5,44.3,19.54,0.00,0.00 Price_SatinleafIsland,2004-04-20,01:00,0.00,0.00,0.00,0.0,0.0,0.0,57.2,32.3,43.4,19.44,0.00,0.00 Price_SatinleafIsland,2004-04-20,01:15,0.00,0.00,0.00,0.0,0.0,0.0,55.0,28.0,42.6,19.29,0.00,0.00 Price_SatinleafIsland,2004-04-20,01:30,0.00,0.00,0.00,0.0,0.0,0.0,52.0,28.8,43.0,19.17,0.00,0.00 Price_SatinleafIsland,2004-04-20,01:45,0.00,-0.01,0.02,0.0,0.0,0.0,54.2,27.5,39.6,19.05,0.01,180.00 Price_SatinleafIsland,2004-04-20,02:00,0.00,0.00,0.00,0.0,0.0,0.0,53.8,31.0,40.9,19.00,0.00,0.00 Price_SatinleafIsland,2004-04-20,02:15,0.00,0.00,-0.01,0.0,0.0,0.1,55.9,35.7,41.3,18.93,0.00,0.00 Price_SatinleafIsland,2004-04-20,02:30,0.00,0.00,-0.01,0.0,0.0,0.0,52.0,34.8,40.9,18.86,0.00,0.00 Price_SatinleafIsland,2004-04-20,02:45,0.00,0.00,0.01,0.0,0.0,0.1,54.2,40.9,42.6,18.82,0.00,0.00 Price_SatinleafIsland,2004-04-20,03:00,0.00,0.00,0.00,0.0,0.0,0.0,50.7,28.8,39.6,18.77,0.00,0.00 Price_SatinleafIsland,2004-04-20,03:15,0.00,0.00,0.00,0.0,0.0,0.0,49.5,26.2,38.3,18.74,0.00,0.00 Price_SatinleafIsland,2004-04-20,03:30,0.00,0.00,-0.01,0.0,0.0,0.0,48.6,28.8,38.3,18.66,0.00,0.00 Price_SatinleafIsland,2004-04-20,03:45,0.00,0.00,0.01,0.0,0.0,0.0,50.7,28.0,41.7,18.56,0.00,0.00 Price_SatinleafIsland,2004-04-20,04:00,0.00,0.00,0.00,0.0,0.0,0.0,49.0,28.4,35.7,18.47,0.00,0.00 Price_SatinleafIsland,2004-04-20,04:15,0.00,0.00,0.00,0.0,0.0,0.0,47.3,45.6,37.4,18.38,0.00,0.00 Price_SatinleafIsland,2004-04-20,04:30,0.00,0.00,0.00,0.0,0.0,0.0,49.9,40.0,36.5,18.29,0.00,0.00 Price_SatinleafIsland,2004-04-20,04:45,0.00,0.00,0.01,0.0,0.0,0.0,49.9,47.7,35.7,18.21,0.00,0.00 Price_SatinleafIsland,2004-04-20,05:00,0.00,0.00,0.00,0.0,0.0,0.0,47.3,40.4,31.8,18.21,0.00,0.00 Price_SatinleafIsland,2004-04-20,05:15,0.00,0.00,0.00,0.0,0.0,0.0,48.6,40.0,31.4,18.20,0.00,0.00 Price_SatinleafIsland,2004-04-20,05:30,0.00,0.00,0.00,0.0,0.0,0.0,49.5,42.1,31.4,18.17,0.00,0.00 Price_SatinleafIsland,2004-04-20,05:45,0.00,0.00,0.00,0.0,0.0,0.0,47.7,43.0,34.8,18.14,0.00,0.00 Price_SatinleafIsland,2004-04-20,06:00,0.00,0.00,0.00,0.0,0.0,0.0,49.9,39.6,30.5,18.13,0.00,0.00 Price_SatinleafIsland,2004-04-20,06:15,0.00,0.00,-0.01,0.0,0.0,0.0,47.3,37.8,29.7,18.03,0.00,0.00 Price_SatinleafIsland,2004-04-20,06:30,0.00,0.00,0.00,0.0,0.0,0.0,49.5,38.3,28.8,17.99,0.00,0.00 Price_SatinleafIsland,2004-04-20,06:45,0.00,0.00,0.00,0.0,0.0,0.0,49.0,40.9,28.4,18.01,0.00,0.00 Price_SatinleafIsland,2004-04-20,07:00,0.00,0.00,0.00,0.0,0.0,0.0,48.2,38.7,27.5,18.05,0.00,0.00 Price_SatinleafIsland,2004-04-20,07:15,0.00,0.00,0.00,0.0,0.0,0.0,49.0,42.1,24.9,18.19,0.00,0.00 Price_SatinleafIsland,2004-04-20,07:30,0.00,0.00,0.00,0.0,0.0,0.0,48.2,37.8,33.5,18.56,0.00,0.00 Price_SatinleafIsland,2004-04-20,07:45,0.00,0.00,0.00,0.0,0.0,0.0,48.6,37.0,33.5,18.83,0.00,0.00 Price_SatinleafIsland,2004-04-20,08:00,0.00,0.00,0.00,0.0,0.0,0.0,47.3,38.7,34.8,19.13,0.00,0.00 Price_SatinleafIsland,2004-04-20,08:15,0.00,0.00,0.00,0.0,0.0,0.0,49.9,42.1,37.8,19.65,0.00,0.00 Price_SatinleafIsland,2004-04-20,08:30,0.00,0.00,0.00,0.0,0.0,0.0,52.0,39.6,39.1,20.25,0.00,0.00 Price_SatinleafIsland,2004-04-20,08:45,0.00,0.00,0.00,0.0,0.0,0.0,51.2,38.7,41.7,20.88,0.00,0.00 Price_SatinleafIsland,2004-04-20,09:00,0.00,0.00,0.00,0.0,0.0,0.0,50.3,39.6,40.0,21.86,0.00,0.00 Price_SatinleafIsland,2004-04-20,09:15,0.00,0.00,0.00,0.0,0.0,0.0,54.2,39.1,40.9,22.51,0.00,0.00 Price_SatinleafIsland,2004-04-20,09:30,0.00,0.00,0.00,0.0,0.0,0.0,52.9,44.3,40.9,23.27,0.00,0.00 Price_SatinleafIsland,2004-04-20,09:45,0.00,0.00,-0.01,0.0,0.0,0.0,49.5,40.4,41.3,23.87,0.00,0.00 Price_SatinleafIsland,2004-04-20,10:00,0.00,0.00,-0.01,0.0,0.0,0.0,51.2,42.6,39.6,24.50,0.00,0.00 Price_SatinleafIsland,2004-04-20,10:15,0.00,0.00,0.00,0.0,0.0,0.0,50.3,27.5,43.4,25.64,0.00,0.00 Price_SatinleafIsland,2004-04-20,10:30,0.00,0.00,0.00,0.0,0.0,0.2,51.2,28.0,46.0,26.24,0.00,0.00 Price_SatinleafIsland,2004-04-20,10:45,0.00,0.00,0.00,0.0,0.0,0.0,52.5,28.4,50.3,26.60,0.00,0.00 Price_SatinleafIsland,2004-04-20,11:00,0.00,0.00,0.00,0.0,0.0,0.0,51.6,31.8,43.4,27.44,0.00,0.00 Price_SatinleafIsland,2004-04-20,11:15,0.00,0.00,0.00,0.0,0.0,0.0,53.3,30.1,41.7,27.58,0.00,0.00 Price_SatinleafIsland,2004-04-20,11:30,0.00,0.00,0.00,0.0,0.0,0.0,52.9,33.5,40.9,27.79,0.00,0.00 Price_SatinleafIsland,2004-04-20,11:45,0.00,0.00,0.00,0.0,0.1,0.0,49.5,31.8,42.1,28.32,0.00,0.00 Price_SatinleafIsland,2004-04-20,12:00,0.00,0.00,0.00,0.0,0.0,0.0,48.2,30.5,44.7,28.52,0.00,0.00 Price_SatinleafIsland,2004-04-20,12:15,0.00,0.00,0.00,0.0,0.1,0.0,49.9,31.4,41.7,28.70,0.00,0.00 Price_SatinleafIsland,2004-04-20,12:30,0.00,0.00,0.00,0.0,0.1,0.0,51.2,28.4,42.6,28.68,0.00,0.00 Price_SatinleafIsland,2004-04-20,12:45,0.00,0.00,-0.01,0.0,0.1,0.0,48.2,27.5,39.1,28.87,0.00,0.00 Price_SatinleafIsland,2004-04-20,13:00,0.00,0.00,-0.01,0.0,0.1,0.0,42.6,34.0,43.4,29.53,0.00,0.00 Price_SatinleafIsland,2004-04-20,13:15,0.00,0.00,-0.01,0.0,0.1,0.0,41.7,30.5,41.3,29.41,0.00,0.00 Price_SatinleafIsland,2004-04-20,13:30,0.00,-0.01,0.00,0.0,0.0,0.0,44.3,31.0,40.9,29.83,0.01,180.00 Price_SatinleafIsland,2004-04-20,13:45,0.00,0.00,0.00,0.0,0.1,0.0,48.6,31.0,41.7,29.80,0.00,0.00 Price_SatinleafIsland,2004-04-20,14:00,0.00,0.00,-0.01,0.0,0.0,0.0,52.0,31.4,39.1,29.85,0.00,0.00 Price_SatinleafIsland,2004-04-20,14:15,0.00,0.00,0.00,0.0,0.1,0.0,49.0,34.0,37.0,30.44,0.00,0.00 Price_SatinleafIsland,2004-04-20,14:30,0.00,0.00,0.00,0.0,0.0,0.0,46.4,34.4,33.5,30.83,0.00,0.00 Price_SatinleafIsland,2004-04-20,14:45,0.00,0.00,0.00,0.0,0.1,0.1,46.4,24.9,35.3,30.70,0.00,0.00 Price_SatinleafIsland,2004-04-20,15:00,0.00,0.00,0.00,0.0,0.0,0.0,46.0,24.5,28.4,30.80,0.00,0.00 Price_SatinleafIsland,2004-04-20,15:15,0.00,0.00,0.00,0.0,0.1,0.1,49.0,20.6,29.2,30.63,0.00,0.00 Price_SatinleafIsland,2004-04-20,15:30,0.01,0.00,0.00,0.1,0.2,0.3,49.5,24.5,23.6,30.22,0.01,90.00 Price_SatinleafIsland,2004-04-20,15:45,0.00,0.00,0.00,0.0,0.0,0.2,51.2,18.1,10.8,30.36,0.00,0.00 Price_SatinleafIsland,2004-04-20,16:00,0.00,0.00,-0.03,0.0,0.1,0.3,48.2,18.9,9.0,30.14,0.00,0.00 Price_SatinleafIsland,2004-04-20,16:15,0.00,0.00,-0.02,0.0,0.1,0.3,40.0,21.1,9.0,29.66,0.00,0.00 Price_SatinleafIsland,2004-04-20,16:30,0.00,-0.01,-0.02,0.0,0.1,0.4,44.3,22.8,6.0,29.10,0.01,180.00 Price_SatinleafIsland,2004-04-20,16:45,0.00,0.00,-0.01,0.0,0.1,0.5,43.9,22.8,4.3,28.53,0.00,0.00 Price_SatinleafIsland,2004-04-20,17:00,0.00,0.00,-0.02,0.0,0.1,0.6,46.4,22.8,3.0,28.02,0.00,0.00 Price_SatinleafIsland,2004-04-20,17:15,0.00,-0.01,-0.05,0.0,0.1,1.0,48.6,23.2,1.3,27.56,0.01,180.00 Price_SatinleafIsland,2004-04-20,17:30,0.00,-0.02,-0.08,0.0,0.1,1.6,49.5,24.1,0.9,27.06,0.02,180.00 Price_SatinleafIsland,2004-04-20,17:45,0.00,0.00,-0.25,0.0,0.1,3.5,51.2,25.4,0.0,26.52,0.00,0.00 Price_SatinleafIsland,2004-04-20,18:00,0.00,0.00,0.36,0.0,0.0,5.2,45.2,26.2,-1.3,26.03,0.00,0.00 Price_SatinleafIsland,2004-04-20,18:15,0.00,0.00,-0.64,0.0,0.0,5.9,50.3,28.8,-1.7,25.55,0.00,0.00 Price_SatinleafIsland,2004-04-20,18:30,0.00,0.00,0.73,0.0,0.0,7.5,50.7,28.8,-2.2,25.04,0.00,0.00 Price_SatinleafIsland,2004-04-20,18:45,0.00,0.00,0.31,0.0,0.0,9.0,49.5,31.0,-2.2,24.58,0.00,0.00 Price_SatinleafIsland,2004-04-20,19:00,0.00,0.00,-4.65,0.0,0.0,11.0,47.3,30.5,-1.7,24.18,0.00,0.00 Price_SatinleafIsland,2004-04-20,19:15,0.00,0.00,-7.65,0.0,0.0,14.2,50.7,28.4,-2.2,23.82,0.00,0.00 Price_SatinleafIsland,2004-04-20,19:30,0.00,0.00,-3.60,0.0,0.0,8.6,52.0,28.0,-2.2,23.46,0.00,0.00 Price_SatinleafIsland,2004-04-20,19:45,0.00,0.00,-1.75,0.0,0.0,18.9,53.3,31.8,-1.7,23.08,0.00,0.00 Price_SatinleafIsland,2004-04-20,20:00,0.00,0.00,5.85,0.0,0.0,13.8,55.0,32.3,-2.2,22.76,0.00,0.00 Price_SatinleafIsland,2004-04-20,20:15,0.00,-0.01,1.72,0.0,0.0,10.3,52.0,30.5,-2.2,22.44,0.01,180.00 Price_SatinleafIsland,2004-04-20,20:30,0.00,0.00,3.62,0.0,0.3,12.3,58.9,25.4,-1.7,22.13,0.00,0.00 Price_SatinleafIsland,2004-04-20,20:45,0.00,0.00,7.56,0.0,0.1,14.3,53.3,28.8,-2.2,21.87,0.00,0.00 Price_SatinleafIsland,2004-04-20,21:00,0.00,0.01,2.49,0.0,0.0,18.2,51.6,33.5,-2.2,21.60,0.01,0.00 Price_SatinleafIsland,2004-04-20,21:15,0.00,0.00,2.27,0.0,0.0,11.5,54.6,38.7,-2.2,21.36,0.00,0.00 Price_SatinleafIsland,2004-04-20,21:30,0.00,0.00,1.76,0.0,0.0,20.7,50.7,37.8,-2.6,21.13,0.00,0.00 Price_SatinleafIsland,2004-04-20,21:45,0.00,-0.01,8.71,0.0,0.0,19.6,51.6,41.7,-1.3,20.92,0.01,180.00 Price_SatinleafIsland,2004-04-20,22:00,0.00,0.00,1.68,0.0,0.0,9.4,49.9,41.7,-2.6,20.73,0.00,0.00 Price_SatinleafIsland,2004-04-20,22:15,0.00,0.00,-1.87,0.0,0.0,13.3,49.9,40.9,-3.0,20.57,0.00,0.00 Price_SatinleafIsland,2004-04-20,22:30,0.00,0.00,4.24,0.0,0.0,15.9,51.6,37.4,-3.0,20.42,0.00,0.00 Price_SatinleafIsland,2004-04-20,22:45,0.00,0.01,1.03,0.0,0.0,12.0,52.5,36.5,-3.0,20.24,0.01,0.00 Price_SatinleafIsland,2004-04-20,23:00,0.00,0.00,-0.06,0.0,0.0,20.9,55.0,32.7,-3.0,20.04,0.00,0.00 Price_SatinleafIsland,2004-04-20,23:15,0.00,0.00,1.41,0.0,0.0,11.2,52.5,31.0,-2.6,19.94,0.00,0.00 Price_SatinleafIsland,2004-04-20,23:30,0.00,0.01,-0.19,0.0,0.0,23.6,53.8,36.1,-3.0,19.81,0.01,0.00 Price_SatinleafIsland,2004-04-20,23:45,0.00,0.00,0.42,0.0,0.0,11.8,52.5,34.8,-2.6,19.65,0.00,0.00 Price_SatinleafIsland,2004-04-21,00:00,0.00,0.00,0.84,0.0,0.0,9.6,55.9,38.7,-3.0,19.53,0.00,0.00 Price_SatinleafIsland,2004-04-21,00:15,0.00,0.00,1.24,0.0,0.0,11.9,54.6,34.0,-3.0,19.35,0.00,0.00 Price_SatinleafIsland,2004-04-21,00:30,0.03,-0.02,-0.18,0.0,0.1,11.7,55.9,38.7,-2.6,19.19,0.04,123.70 Price_SatinleafIsland,2004-04-21,00:45,0.00,-0.01,1.69,0.0,0.0,9.7,56.8,37.0,-2.6,19.09,0.01,180.00 Price_SatinleafIsland,2004-04-21,01:00,0.00,0.01,-0.32,0.0,0.0,19.2,57.6,36.1,-3.0,18.94,0.01,0.00 Price_SatinleafIsland,2004-04-21,01:15,0.00,0.00,0.47,0.0,0.0,14.0,54.6,38.7,-3.0,18.79,0.00,0.00 Price_SatinleafIsland,2004-04-21,01:30,-0.01,-0.04,0.08,0.0,0.0,17.7,53.8,36.5,-3.0,18.66,0.04,194.00 Price_SatinleafIsland,2004-04-21,01:45,0.00,-0.03,0.60,0.0,0.0,4.9,55.0,34.4,-2.6,18.57,0.03,180.00 Price_SatinleafIsland,2004-04-21,02:00,0.00,-0.01,-0.76,0.0,0.0,7.8,55.0,40.4,-2.6,18.47,0.01,180.00 Price_SatinleafIsland,2004-04-21,02:15,0.00,0.01,-0.59,0.0,0.0,14.6,55.0,37.4,-2.6,18.37,0.01,0.00 Price_SatinleafIsland,2004-04-21,02:30,0.00,0.00,-0.07,0.0,0.0,7.2,56.3,38.3,-2.6,18.24,0.00,0.00 Price_SatinleafIsland,2004-04-21,02:45,-0.01,-0.27,1.01,0.0,0.1,8.2,56.8,39.1,-2.6,18.08,0.27,182.10 Price_SatinleafIsland,2004-04-21,03:00,0.00,0.01,0.72,0.0,0.0,6.8,55.9,40.0,-2.6,18.02,0.01,0.00 Price_SatinleafIsland,2004-04-21,03:15,0.00,-0.01,0.51,0.0,0.0,18.5,52.9,36.5,-3.0,17.93,0.01,180.00 Price_SatinleafIsland,2004-04-21,03:30,0.05,-0.05,0.78,0.0,0.0,22.4,55.9,36.5,-3.0,17.85,0.07,135.00 Price_SatinleafIsland,2004-04-21,03:45,0.00,0.00,1.56,0.0,0.0,23.5,56.3,37.0,-3.0,17.76,0.00,0.00 Price_SatinleafIsland,2004-04-21,04:00,0.00,-0.01,-1.09,0.0,0.0,12.4,54.2,35.7,-3.0,17.68,0.01,180.00 Price_SatinleafIsland,2004-04-21,04:15,0.00,0.00,1.30,0.0,0.0,14.6,53.8,35.7,-3.0,17.60,0.00,0.00 Price_SatinleafIsland,2004-04-21,04:30,0.00,0.01,0.19,0.0,0.0,18.0,55.0,34.4,-3.0,17.51,0.01,0.00 Price_SatinleafIsland,2004-04-21,04:45,0.00,-0.03,0.44,0.0,0.0,7.0,53.3,33.5,-3.0,17.40,0.03,180.00 Price_SatinleafIsland,2004-04-21,05:00,0.00,0.00,1.85,0.0,0.0,18.0,55.0,37.4,-3.0,17.31,0.00,0.00 Price_SatinleafIsland,2004-04-21,05:15,0.00,0.00,-0.09,0.0,0.0,20.4,54.2,37.4,-3.0,17.22,0.00,0.00 Price_SatinleafIsland,2004-04-21,05:30,-0.01,-0.09,3.33,0.0,0.1,25.5,34.4,15.1,-3.0,17.12,0.09,186.30 Price_SatinleafIsland,2004-04-21,05:45,0.00,-0.05,0.68,0.0,0.1,8.7,31.4,17.6,-2.6,17.03,0.05,180.00 Price_SatinleafIsland,2004-04-21,06:00,-0.01,-0.11,-7.60,0.0,0.2,11.9,35.3,15.5,-2.6,16.98,0.11,185.20 Price_SatinleafIsland,2004-04-21,06:15,0.00,-0.01,-6.12,0.0,0.0,13.3,34.4,17.6,-2.6,16.99,0.01,180.00 Price_SatinleafIsland,2004-04-21,06:30,0.00,0.01,-0.47,0.0,0.1,12.1,50.7,37.0,-2.6,17.02,0.01,0.00 Price_SatinleafIsland,2004-04-21,06:45,0.00,0.00,1.38,0.0,0.0,15.7,55.0,46.9,-2.6,17.13,0.00,0.00 Price_SatinleafIsland,2004-04-21,07:00,0.00,0.00,2.34,0.0,0.0,17.0,52.9,46.0,-3.0,17.37,0.00,0.00 Price_SatinleafIsland,2004-04-21,07:15,0.00,-0.01,1.32,0.0,0.0,13.0,58.0,47.3,-3.0,17.57,0.01,180.00 Price_SatinleafIsland,2004-04-21,07:30,0.00,0.00,-0.09,0.0,0.0,9.4,59.3,46.9,-3.0,17.78,0.00,0.00 Price_SatinleafIsland,2004-04-21,07:45,0.00,0.00,0.47,0.0,0.0,13.0,47.7,43.0,-3.0,18.25,0.00,0.00 Price_SatinleafIsland,2004-04-21,08:00,0.00,-0.01,1.80,0.0,0.0,14.6,45.2,41.7,-3.0,18.72,0.01,180.00 Price_SatinleafIsland,2004-04-21,08:15,0.00,0.00,-1.33,0.0,0.0,14.1,45.6,44.7,-3.0,19.34,0.00,0.00 Price_SatinleafIsland,2004-04-21,08:30,0.00,0.00,0.69,0.0,0.0,10.6,50.7,38.7,-3.4,20.07,0.00,0.00 Price_SatinleafIsland,2004-04-21,08:45,0.00,0.00,-0.59,0.0,0.0,16.8,55.9,45.6,-3.4,20.63,0.00,0.00 Price_SatinleafIsland,2004-04-21,09:00,0.00,0.00,1.97,0.0,0.1,18.6,57.6,41.3,-3.9,21.73,0.00,0.00 Price_SatinleafIsland,2004-04-21,09:15,0.00,0.00,-0.54,0.0,0.2,16.5,58.5,43.9,-3.9,22.61,0.00,0.00 Price_SatinleafIsland,2004-04-21,09:30,0.00,0.00,-0.96,0.0,0.1,9.6,56.3,39.1,-3.9,23.18,0.00,0.00 Price_SatinleafIsland,2004-04-21,09:45,0.00,0.00,-0.06,0.0,0.1,14.5,56.3,41.7,-3.9,23.79,0.00,0.00 Price_SatinleafIsland,2004-04-21,10:00,0.00,0.00,-0.63,0.0,0.0,14.9,56.8,44.3,-3.9,24.41,0.00,0.00 Price_SatinleafIsland,2004-04-21,10:15,0.00,0.00,-0.54,0.0,0.1,11.4,56.3,39.1,-3.9,25.62,0.00,0.00 Price_SatinleafIsland,2004-04-21,10:30,-0.33,-4.85,7.81,1.0,6.7,25.5,53.3,38.7,-3.9,25.99,4.86,183.90 Price_SatinleafIsland,2004-04-21,10:45,0.00,0.00,1.08,0.0,0.1,11.3,47.3,34.8,-4.3,26.80,0.00,0.00 Price_SatinleafIsland,2004-04-21,11:00,0.00,0.00,0.44,0.0,0.0,19.4,46.9,33.1,-4.3,27.65,0.00,0.00 Price_SatinleafIsland,2004-04-21,11:15,0.00,-0.01,0.18,0.0,0.0,14.9,45.6,33.5,-4.3,27.99,0.01,180.00 Price_SatinleafIsland,2004-04-21,11:30,0.00,0.00,1.76,0.0,0.0,15.5,41.7,32.3,-4.3,28.30,0.00,0.00 Price_SatinleafIsland,2004-04-21,11:45,0.00,-0.01,0.14,0.0,0.1,16.2,44.3,19.4,-4.3,28.73,0.01,180.00 Price_SatinleafIsland,2004-04-21,12:00,0.04,0.00,0.15,0.0,0.5,14.3,47.3,22.4,-4.3,29.42,0.04,90.00 Price_SatinleafIsland,2004-04-21,12:15,0.00,0.00,-0.01,0.0,0.0,12.4,46.9,21.9,-4.3,29.49,0.00,0.00 Price_SatinleafIsland,2004-04-21,12:30,-0.87,-14.70,10.67,5.8,25.5,25.5,46.4,22.8,-4.3,29.51,4.73,183.40 Price_SatinleafIsland,2004-04-21,12:45,0.00,0.00,2.65,0.0,0.1,15.9,43.4,22.4,-4.3,29.57,0.00,0.00 Price_SatinleafIsland,2004-04-21,13:00,0.00,0.00,2.41,0.0,0.1,12.8,39.6,21.1,-4.3,29.94,0.00,0.00 Price_SatinleafIsland,2004-04-21,13:15,0.00,0.00,-0.65,0.0,0.1,18.6,38.7,24.5,-4.3,29.59,0.00,0.00 Price_SatinleafIsland,2004-04-21,13:30,0.00,0.00,0.40,0.0,0.1,13.5,37.8,24.5,-4.3,29.71,0.00,0.00 Price_SatinleafIsland,2004-04-21,13:45,0.00,0.00,0.37,0.0,0.1,15.6,45.6,26.7,-4.3,29.55,0.00,0.00 Price_SatinleafIsland,2004-04-21,14:00,0.00,0.00,-0.03,0.0,0.1,12.3,40.4,24.9,-4.3,29.90,0.00,0.00 Price_SatinleafIsland,2004-04-21,14:15,0.00,-0.01,0.98,0.0,0.0,14.2,35.3,24.9,-4.3,30.21,0.01,180.00 Price_SatinleafIsland,2004-04-21,14:30,0.00,0.00,-0.63,0.0,0.1,18.5,35.3,28.0,-4.3,29.91,0.00,0.00 Price_SatinleafIsland,2004-04-21,14:45,0.00,0.00,0.04,0.0,0.1,17.8,36.5,28.8,-4.3,29.49,0.00,0.00 Price_SatinleafIsland,2004-04-21,15:00,0.00,0.00,-0.57,0.0,0.1,19.3,43.4,27.5,-4.3,29.12,0.00,0.00 Price_SatinleafIsland,2004-04-21,15:15,0.00,0.00,0.28,0.0,0.1,16.6,43.9,24.1,-4.3,28.99,0.00,0.00 Price_SatinleafIsland,2004-04-21,15:30,0.00,0.00,-0.50,0.0,0.1,19.0,43.4,24.5,-4.3,29.00,0.00,0.00 Price_SatinleafIsland,2004-04-21,15:45,0.00,0.00,-2.42,0.0,0.1,16.5,48.6,22.8,-4.3,28.93,0.00,0.00 Price_SatinleafIsland,2004-04-21,16:00,0.00,0.00,0.19,0.0,0.1,16.6,51.2,24.9,-4.3,28.75,0.00,0.00 Price_SatinleafIsland,2004-04-21,16:15,0.00,-0.01,-0.07,0.0,0.0,17.2,50.7,30.5,-4.3,28.32,0.01,180.00 Price_SatinleafIsland,2004-04-21,16:30,0.00,0.00,1.85,0.0,0.1,22.1,50.7,29.7,-4.3,28.37,0.00,0.00 Price_SatinleafIsland,2004-04-21,16:45,0.11,-0.12,4.66,1.0,8.8,25.5,52.0,25.8,-3.0,27.84,0.16,137.50 Price_SatinleafIsland,2004-04-21,17:00,0.00,0.00,0.64,0.0,0.0,21.7,42.6,26.7,-4.3,27.46,0.00,0.00 Price_SatinleafIsland,2004-04-21,17:15,0.00,0.00,0.96,0.0,0.1,16.2,43.9,30.5,-4.3,27.05,0.00,0.00 Price_SatinleafIsland,2004-04-21,17:30,0.00,-0.01,3.54,0.0,0.0,20.8,48.6,26.7,-3.9,26.65,0.01,180.00 Price_SatinleafIsland,2004-04-21,17:45,0.00,-0.02,3.46,0.0,0.0,25.5,45.2,24.1,-3.9,26.29,0.02,180.00 Price_SatinleafIsland,2004-04-21,18:00,0.00,0.00,1.75,0.0,0.0,16.1,42.6,27.1,-3.4,25.83,0.00,0.00 Price_SatinleafIsland,2004-04-21,18:15,0.00,0.00,-0.68,0.0,0.0,21.1,43.0,24.5,-3.4,25.28,0.00,0.00 Price_SatinleafIsland,2004-04-21,18:30,0.00,0.00,-0.57,0.0,0.0,20.5,40.9,26.7,-3.4,24.88,0.00,0.00 Price_SatinleafIsland,2004-04-21,18:45,0.00,0.00,2.62,0.0,0.1,13.7,44.3,23.2,-3.0,24.55,0.00,0.00 Price_SatinleafIsland,2004-04-21,19:00,0.00,0.00,-1.08,0.0,0.0,21.6,44.7,27.5,-3.4,24.17,0.00,0.00 Price_SatinleafIsland,2004-04-21,19:15,0.00,0.00,-1.95,0.0,0.0,17.3,43.4,27.5,-3.0,23.84,0.00,0.00 Price_SatinleafIsland,2004-04-21,19:30,0.00,-0.03,-0.13,0.0,0.2,15.2,44.3,21.9,-3.0,23.48,0.03,180.00 Price_SatinleafIsland,2004-04-21,19:45,0.00,0.00,0.94,0.0,0.0,17.6,42.6,25.8,-3.0,23.12,0.00,0.00 Price_SatinleafIsland,2004-04-21,20:00,0.00,0.00,3.71,0.0,0.0,12.2,38.3,37.0,-2.6,22.79,0.00,0.00 Price_SatinleafIsland,2004-04-21,20:15,0.00,-0.01,1.55,0.0,0.1,18.0,39.1,26.2,-2.6,22.40,0.01,180.00 Price_SatinleafIsland,2004-04-21,20:30,0.00,0.00,4.46,0.0,0.1,25.5,40.9,25.4,-3.0,22.16,0.00,0.00 Price_SatinleafIsland,2004-04-21,20:45,0.00,0.01,-1.10,0.0,0.1,24.3,34.8,23.6,-3.0,21.93,0.01,0.00 Price_SatinleafIsland,2004-04-21,21:00,0.00,0.01,2.48,0.0,0.0,11.3,35.3,24.5,-2.6,21.68,0.01,0.00 Price_SatinleafIsland,2004-04-21,21:15,0.00,0.00,-0.40,0.0,0.1,21.6,38.3,23.6,-2.6,21.46,0.00,0.00 Price_SatinleafIsland,2004-04-21,21:30,0.00,0.00,1.02,0.0,0.1,18.3,37.4,21.9,-2.6,21.21,0.00,0.00 Price_SatinleafIsland,2004-04-21,21:45,0.00,-0.01,6.90,0.0,0.1,25.3,39.6,21.1,-1.7,21.06,0.01,180.00 Price_SatinleafIsland,2004-04-21,22:00,0.00,0.00,-0.09,0.0,0.0,5.1,37.8,23.2,-3.0,20.89,0.00,0.00 Price_SatinleafIsland,2004-04-21,22:15,0.00,0.00,-1.51,0.0,0.1,25.5,38.7,21.9,-2.2,20.72,0.00,0.00 Price_SatinleafIsland,2004-04-21,22:30,0.00,0.02,1.51,0.0,0.1,22.6,40.9,18.9,-2.6,20.56,0.02,0.00 Price_SatinleafIsland,2004-04-21,22:45,0.00,-0.01,-2.21,0.0,0.1,21.5,38.7,19.8,-3.0,20.38,0.01,180.00 Price_SatinleafIsland,2004-04-21,23:00,0.00,0.02,2.74,0.0,0.0,18.9,41.3,18.5,-3.0,20.23,0.02,0.00 Price_SatinleafIsland,2004-04-21,23:15,0.00,-0.02,3.79,0.0,0.0,25.5,42.1,22.4,-3.0,20.09,0.02,180.00 Price_SatinleafIsland,2004-04-21,23:30,0.00,-0.02,3.88,0.0,0.1,20.6,35.3,21.1,-3.0,19.96,0.02,180.00 Price_SatinleafIsland,2004-04-21,23:45,0.00,-0.01,2.63,0.0,0.0,8.5,40.0,21.5,-2.6,19.81,0.01,180.00 Price_SatinleafIsland,2004-04-22,00:00,0.00,0.00,1.96,0.0,0.0,24.6,39.1,18.5,-3.0,19.70,0.00,0.00 Price_SatinleafIsland,2004-04-22,00:15,0.00,0.00,-0.43,0.0,0.1,15.8,42.1,21.9,-3.0,19.60,0.00,0.00 Price_SatinleafIsland,2004-04-22,00:30,0.00,0.00,-1.29,0.0,0.0,15.6,41.7,22.4,-3.0,19.52,0.00,0.00 Price_SatinleafIsland,2004-04-22,00:45,0.00,0.00,3.38,0.0,0.0,25.5,38.7,23.6,-2.6,19.41,0.00,0.00 Price_SatinleafIsland,2004-04-22,01:00,-0.01,-0.01,0.35,0.0,0.0,8.4,32.7,22.4,-3.0,19.35,0.01,225.00 Price_SatinleafIsland,2004-04-22,01:15,0.00,-0.01,0.32,0.0,0.0,25.5,35.7,21.9,-3.0,19.23,0.01,180.00 Price_SatinleafIsland,2004-04-22,01:30,0.00,0.00,-0.26,0.0,0.0,17.0,36.1,19.4,-3.0,19.15,0.00,0.00 Price_SatinleafIsland,2004-04-22,01:45,-0.01,-0.02,-1.29,0.0,0.0,25.5,35.3,21.9,-3.0,19.09,0.02,206.60 Price_SatinleafIsland,2004-04-22,02:00,0.00,0.00,-0.18,0.0,0.0,21.5,38.3,22.8,-3.0,19.01,0.00,0.00 Price_SatinleafIsland,2004-04-22,02:15,0.00,0.03,-0.78,0.0,0.0,23.3,37.0,21.9,-3.0,18.99,0.03,0.00 Price_SatinleafIsland,2004-04-22,02:30,0.00,0.00,-0.04,0.0,0.0,20.1,35.3,20.2,-3.0,18.96,0.00,0.00 Price_SatinleafIsland,2004-04-22,02:45,0.00,0.00,-1.17,0.0,0.1,21.0,36.5,16.8,-3.0,18.87,0.00,0.00 Price_SatinleafIsland,2004-04-22,03:00,0.01,0.02,-0.86,0.0,0.0,24.9,34.0,16.3,-3.0,18.79,0.02,26.60 Price_SatinleafIsland,2004-04-22,03:15,0.13,0.39,0.72,0.2,0.8,25.5,47.3,28.0,-2.2,18.73,0.41,18.40 Price_SatinleafIsland,2004-04-22,03:30,0.00,-0.01,-1.12,0.0,0.0,24.6,52.9,36.1,-3.0,18.62,0.01,180.00 Price_SatinleafIsland,2004-04-22,03:45,0.00,0.00,0.25,0.0,0.0,4.7,56.8,46.4,-3.0,18.52,0.00,0.00 Price_SatinleafIsland,2004-04-22,04:00,0.00,0.00,1.07,0.0,0.0,23.1,57.6,45.2,-3.0,18.38,0.00,0.00 Price_SatinleafIsland,2004-04-22,04:15,0.01,-0.03,-0.96,0.0,0.0,14.5,57.6,44.3,-3.0,18.27,0.03,161.60 Price_SatinleafIsland,2004-04-22,04:30,0.00,0.00,0.90,0.0,0.0,9.8,59.3,46.0,-3.0,18.22,0.00,0.00 Price_SatinleafIsland,2004-04-22,04:45,0.00,0.00,0.72,0.0,0.0,12.9,55.5,45.6,-3.0,18.16,0.00,0.00 Price_SatinleafIsland,2004-04-22,05:00,0.00,-0.01,-0.14,0.0,0.0,6.3,57.2,47.3,-3.0,18.05,0.01,180.00 Price_SatinleafIsland,2004-04-22,05:15,0.00,0.00,0.30,0.0,0.0,12.7,56.3,45.6,-3.0,17.95,0.00,0.00 Price_SatinleafIsland,2004-04-22,05:30,0.00,0.00,-0.15,0.0,0.0,8.3,58.9,49.9,-2.6,17.90,0.00,0.00 Price_SatinleafIsland,2004-04-22,05:45,0.00,0.00,0.29,0.0,0.0,8.4,60.2,48.2,-2.6,17.87,0.00,0.00 Price_SatinleafIsland,2004-04-22,06:00,0.00,0.00,-1.24,0.0,0.0,7.3,58.5,48.6,-2.6,17.79,0.00,0.00 Price_SatinleafIsland,2004-04-22,06:15,0.01,0.02,-3.70,0.0,0.0,8.6,58.5,47.7,-2.6,17.80,0.02,26.60 Price_SatinleafIsland,2004-04-22,06:30,0.00,0.00,0.19,0.0,0.0,19.3,59.8,45.2,-3.0,17.88,0.00,0.00 Price_SatinleafIsland,2004-04-22,06:45,0.01,0.01,-0.06,0.0,0.0,20.1,57.2,51.2,-3.0,17.98,0.01,45.00 Price_SatinleafIsland,2004-04-22,07:00,0.00,0.00,-0.40,0.0,0.0,20.5,57.6,50.3,-3.0,18.17,0.00,0.00 Price_SatinleafIsland,2004-04-22,07:15,0.00,0.00,0.88,0.0,0.0,20.6,55.0,46.9,-3.0,18.41,0.00,0.00 Price_SatinleafIsland,2004-04-22,07:30,0.00,0.00,-0.35,0.0,0.0,18.9,55.9,49.0,-3.0,18.77,0.00,0.00 Price_SatinleafIsland,2004-04-22,07:45,0.00,0.00,1.42,0.0,0.0,18.0,52.9,51.2,-3.0,19.16,0.00,0.00 Price_SatinleafIsland,2004-04-22,08:00,0.00,0.00,0.60,0.0,0.0,22.4,54.2,51.6,-3.4,19.63,0.00,0.00 Price_SatinleafIsland,2004-04-22,08:15,0.00,-0.01,0.31,0.0,0.1,22.4,54.6,51.2,-3.4,20.26,0.01,180.00 Price_SatinleafIsland,2004-04-22,08:30,0.07,-0.03,-1.34,0.0,0.3,25.5,53.8,50.7,1.7,20.90,0.08,113.20 Price_SatinleafIsland,2004-04-22,08:45,0.00,0.00,0.18,0.0,0.0,21.2,52.9,48.2,-3.4,21.63,0.00,0.00 Price_SatinleafIsland,2004-04-22,09:00,0.00,0.00,0.64,0.0,0.0,20.6,51.6,48.2,-3.9,22.43,0.00,0.00 Price_SatinleafIsland,2004-04-22,09:15,0.00,0.00,0.43,0.0,0.0,25.5,55.0,48.6,-3.9,23.07,0.00,0.00 Price_SatinleafIsland,2004-04-22,09:30,0.00,0.00,-0.51,0.0,0.1,24.4,50.7,47.7,-3.9,23.50,0.00,0.00 Price_SatinleafIsland,2004-04-22,09:45,0.00,0.00,-0.85,0.0,0.1,21.6,53.3,47.3,-3.9,24.35,0.00,0.00 Price_SatinleafIsland,2004-04-22,10:00,0.00,0.00,2.90,0.0,0.1,21.8,51.6,40.4,-3.9,24.73,0.00,0.00 Price_SatinleafIsland,2004-04-22,10:15,0.00,0.00,1.47,0.0,0.1,20.1,52.0,42.6,-4.3,25.88,0.00,0.00 Price_SatinleafIsland,2004-04-22,10:30,0.00,0.00,2.86,0.0,0.0,23.5,48.2,41.3,-4.3,26.83,0.00,0.00 Price_SatinleafIsland,2004-04-22,10:45,0.00,0.00,2.32,0.0,0.0,19.8,46.4,43.0,-4.3,27.03,0.00,0.00 Price_SatinleafIsland,2004-04-22,11:00,0.00,0.00,3.09,0.0,0.0,25.1,48.6,39.1,-4.7,28.22,0.00,0.00 Price_SatinleafIsland,2004-04-22,11:15,0.00,0.00,2.36,0.0,0.0,21.7,48.6,35.7,-4.7,28.75,0.00,0.00 Price_SatinleafIsland,2004-04-22,11:30,0.00,0.00,3.29,0.0,0.0,24.9,52.0,41.7,-4.7,28.34,0.00,0.00 Price_SatinleafIsland,2004-04-22,11:45,0.00,-0.01,1.94,0.0,0.1,23.1,52.9,37.0,-4.7,28.64,0.01,180.00 Price_SatinleafIsland,2004-04-22,12:00,0.01,-0.05,1.29,0.0,0.0,19.9,53.3,37.4,-4.7,29.37,0.05,168.70 Price_SatinleafIsland,2004-04-22,12:15,0.00,-0.01,-0.80,0.0,0.0,15.8,55.5,40.0,-4.3,28.98,0.01,180.00 Price_SatinleafIsland,2004-04-22,12:30,0.00,0.00,-1.76,0.0,0.0,23.9,53.3,37.4,-4.3,29.13,0.00,0.00 Price_SatinleafIsland,2004-04-22,12:45,0.00,0.00,2.48,0.0,0.0,21.2,51.2,36.5,-4.7,29.56,0.00,0.00 Price_SatinleafIsland,2004-04-22,13:00,0.00,0.00,1.59,0.0,0.0,16.5,55.5,39.1,-4.7,29.89,0.00,0.00 Price_SatinleafIsland,2004-04-22,13:15,0.00,0.00,1.37,0.0,0.1,19.6,55.0,34.4,-4.7,30.26,0.00,0.00 Price_SatinleafIsland,2004-04-22,13:30,0.00,0.00,-0.20,0.0,0.0,21.3,55.9,40.0,-4.7,29.62,0.00,0.00 Price_SatinleafIsland,2004-04-22,13:45,0.00,0.00,1.79,0.0,0.1,24.1,52.9,37.8,-4.7,30.44,0.00,0.00 Price_SatinleafIsland,2004-04-22,14:00,0.00,0.00,1.30,0.0,0.1,21.1,55.0,39.1,-4.7,31.13,0.00,0.00 Price_SatinleafIsland,2004-04-22,14:15,0.00,0.00,1.03,0.0,0.0,22.1,53.3,37.8,-4.7,31.30,0.00,0.00 Price_SatinleafIsland,2004-04-22,14:30,0.00,0.00,0.97,0.0,0.1,23.1,53.8,38.3,-4.7,31.24,0.00,0.00 Price_SatinleafIsland,2004-04-22,14:45,0.00,0.00,0.02,0.0,0.1,22.3,53.8,39.1,-4.7,31.59,0.00,0.00 Price_SatinleafIsland,2004-04-22,15:00,0.00,-0.01,-0.54,0.0,0.1,19.2,55.0,40.9,-4.7,31.33,0.01,180.00 Price_SatinleafIsland,2004-04-22,15:15,0.00,0.00,-2.08,0.0,0.1,19.7,56.3,42.1,-4.7,31.33,0.00,0.00 Price_SatinleafIsland,2004-04-22,15:30,0.00,0.00,-2.44,0.0,0.1,23.3,55.5,41.3,-4.7,30.84,0.00,0.00 Price_SatinleafIsland,2004-04-22,15:45,0.00,0.00,-0.91,0.0,0.2,17.8,55.5,40.4,-4.7,30.86,0.00,0.00 Price_SatinleafIsland,2004-04-22,16:00,0.00,-0.01,-1.22,0.0,0.1,20.7,55.9,38.3,-4.7,30.48,0.01,180.00 Price_SatinleafIsland,2004-04-22,16:15,0.00,-0.01,-0.83,0.0,0.1,23.3,55.9,39.6,-4.7,30.09,0.01,180.00 Price_SatinleafIsland,2004-04-22,16:30,0.00,-0.01,0.94,0.0,0.1,24.0,54.6,40.9,-4.3,29.87,0.01,180.00 Price_SatinleafIsland,2004-04-22,16:45,0.04,-0.03,-1.58,0.0,0.1,24.7,55.9,36.5,-4.3,29.22,0.05,126.90 Price_SatinleafIsland,2004-04-22,17:00,0.00,0.00,-1.79,0.0,0.0,16.7,56.8,41.3,-4.3,28.76,0.00,0.00 Price_SatinleafIsland,2004-04-22,17:15,0.00,-0.01,0.06,0.0,0.1,25.4,46.0,31.0,-4.3,28.32,0.01,180.00 Price_SatinleafIsland,2004-04-22,17:30,0.00,0.00,-0.03,0.0,0.1,25.5,48.2,33.5,-3.9,27.89,0.00,0.00 Price_SatinleafIsland,2004-04-22,17:45,0.00,0.00,-1.62,0.0,0.0,25.5,49.5,34.4,-3.9,27.45,0.00,0.00 Price_SatinleafIsland,2004-04-22,18:00,0.00,0.00,1.42,0.0,0.0,25.0,53.8,37.4,-3.4,27.02,0.00,0.00 Price_SatinleafIsland,2004-04-22,18:15,0.00,0.00,-1.17,0.0,0.0,18.6,52.9,37.4,-3.4,26.59,0.00,0.00 Price_SatinleafIsland,2004-04-22,18:30,0.00,-0.01,0.85,0.0,0.0,22.8,54.6,43.0,-3.4,26.16,0.01,180.00 Price_SatinleafIsland,2004-04-22,18:45,0.00,0.00,1.35,0.0,0.0,24.1,55.9,41.3,-3.4,25.70,0.00,0.00 Price_SatinleafIsland,2004-04-22,19:00,0.00,0.00,-1.16,0.0,0.0,24.7,52.0,38.3,-3.0,25.34,0.00,0.00 Price_SatinleafIsland,2004-04-22,19:15,0.00,0.00,-2.07,0.0,0.0,11.4,52.5,39.6,-3.0,25.00,0.00,0.00 Price_SatinleafIsland,2004-04-22,19:30,0.00,0.00,-1.86,0.0,0.0,17.9,49.9,42.1,-2.6,24.70,0.00,0.00 Price_SatinleafIsland,2004-04-22,19:45,0.00,0.00,1.66,0.0,0.0,13.8,53.3,46.4,-2.6,24.50,0.00,0.00 Price_SatinleafIsland,2004-04-22,20:00,0.00,0.00,7.46,0.0,0.1,24.1,48.6,43.0,-2.6,24.25,0.00,0.00 Price_SatinleafIsland,2004-04-22,20:15,0.00,0.00,7.56,0.0,0.0,19.5,49.0,44.7,-2.6,24.00,0.00,0.00 Price_SatinleafIsland,2004-04-22,20:30,0.00,0.00,-6.79,0.0,0.0,25.5,48.6,43.4,-2.6,23.77,0.00,0.00 Price_SatinleafIsland,2004-04-22,20:45,0.00,0.00,4.80,0.0,0.1,17.4,49.5,26.7,-2.6,23.54,0.00,0.00 Price_SatinleafIsland,2004-04-22,21:00,0.00,0.00,5.97,0.0,0.0,23.4,47.3,40.9,-2.6,23.28,0.00,0.00 Price_SatinleafIsland,2004-04-22,21:15,0.00,0.00,3.46,0.0,0.0,20.9,46.4,40.4,-2.6,23.11,0.00,0.00 Price_SatinleafIsland,2004-04-22,21:30,0.00,0.00,1.08,0.0,0.0,25.2,43.9,37.0,-2.6,22.92,0.00,0.00 Price_SatinleafIsland,2004-04-22,21:45,0.00,0.00,-0.87,0.0,0.0,14.5,44.3,36.5,-2.2,22.74,0.00,0.00 Price_SatinleafIsland,2004-04-22,22:00,0.00,-0.01,-0.32,0.0,0.0,23.9,44.7,37.0,-2.2,22.58,0.01,180.00 Price_SatinleafIsland,2004-04-22,22:15,0.00,0.00,-2.10,0.0,0.1,16.9,44.3,22.8,-3.0,22.43,0.00,0.00 Price_SatinleafIsland,2004-04-22,22:30,0.00,0.04,-0.62,0.0,0.2,24.5,34.8,10.3,-2.6,22.28,0.04,0.00 Price_SatinleafIsland,2004-04-22,22:45,0.00,-0.01,-0.43,0.0,0.0,16.3,43.4,34.4,-2.6,22.11,0.01,180.00 Price_SatinleafIsland,2004-04-22,23:00,0.00,0.00,-0.77,0.0,0.0,18.5,45.6,34.4,-3.0,21.99,0.00,0.00 Price_SatinleafIsland,2004-04-22,23:15,0.00,0.00,1.56,0.0,0.0,23.2,45.2,25.8,-3.0,21.88,0.00,0.00 Price_SatinleafIsland,2004-04-22,23:30,0.04,0.03,0.72,0.1,0.2,14.6,36.5,29.2,-2.6,21.74,0.05,53.10 Price_SatinleafIsland,2004-04-22,23:45,0.00,-0.01,2.02,0.0,0.0,20.7,45.6,34.4,-2.6,21.60,0.01,180.00 Price_SatinleafIsland,2004-04-23,00:00,0.00,0.01,0.15,0.0,0.0,11.4,42.6,33.1,-3.0,21.48,0.01,0.00 Price_SatinleafIsland,2004-04-23,00:15,0.00,0.00,4.17,0.0,0.0,17.1,40.4,29.7,-2.6,21.36,0.00,0.00 Price_SatinleafIsland,2004-04-23,00:30,0.00,0.00,3.22,0.0,0.0,19.6,43.0,30.1,-3.0,21.22,0.00,0.00 Price_SatinleafIsland,2004-04-23,00:45,0.00,0.00,0.29,0.0,0.0,12.1,50.3,31.0,-3.0,21.11,0.00,0.00 Price_SatinleafIsland,2004-04-23,01:00,0.00,0.00,1.15,0.0,0.0,17.6,51.6,31.4,-3.0,20.99,0.00,0.00 Price_SatinleafIsland,2004-04-23,01:15,0.00,0.01,0.49,0.0,0.1,25.5,41.3,6.5,-3.0,20.89,0.01,0.00 Price_SatinleafIsland,2004-04-23,01:30,0.00,-0.01,2.54,0.0,0.1,19.7,37.8,7.3,-3.0,20.80,0.01,180.00 Price_SatinleafIsland,2004-04-23,01:45,0.00,0.01,-1.37,0.0,0.1,23.3,40.9,8.2,-3.0,20.73,0.01,0.00 Price_SatinleafIsland,2004-04-23,02:00,0.01,0.00,1.37,0.0,0.0,12.0,41.3,35.7,-3.0,20.66,0.01,90.00 Price_SatinleafIsland,2004-04-23,02:15,0.01,0.11,-0.90,0.0,0.2,25.5,34.8,4.7,-3.0,20.58,0.11,5.20 Price_SatinleafIsland,2004-04-23,02:30,0.00,-0.04,1.12,0.0,0.1,22.6,37.4,7.3,-3.0,20.49,0.04,180.00 Price_SatinleafIsland,2004-04-23,02:45,-0.01,-0.18,0.48,0.0,0.3,8.2,37.8,4.3,-3.0,20.41,0.18,183.20 Price_SatinleafIsland,2004-04-23,03:00,0.19,0.38,1.30,0.1,0.9,25.5,39.1,5.6,-3.0,20.32,0.42,26.60 Price_SatinleafIsland,2004-04-23,03:15,0.00,-0.01,-1.19,0.0,0.2,18.1,39.6,6.0,-3.0,20.25,0.01,180.00 Price_SatinleafIsland,2004-04-23,03:30,0.00,0.00,0.27,0.0,0.7,12.4,38.3,5.2,-3.0,20.17,0.00,0.00 Price_SatinleafIsland,2004-04-23,03:45,-0.04,-0.80,2.60,0.2,1.5,25.0,39.1,4.7,-3.0,20.10,0.80,182.90 Price_SatinleafIsland,2004-04-23,04:00,0.00,0.07,2.27,0.0,0.2,25.5,37.8,4.7,-3.0,20.00,0.07,0.00 Price_SatinleafIsland,2004-04-23,04:15,0.00,0.01,-2.02,0.0,0.1,25.4,43.0,7.7,-3.0,19.91,0.01,0.00 Price_SatinleafIsland,2004-04-23,04:30,0.00,-0.03,-0.41,0.0,0.1,25.5,39.1,10.8,-3.0,19.84,0.03,180.00 Price_SatinleafIsland,2004-04-23,04:45,0.00,-0.02,0.01,0.0,0.1,13.9,42.6,9.5,-3.0,19.75,0.02,180.00 Price_SatinleafIsland,2004-04-23,05:00,0.00,-0.05,1.24,0.0,0.2,14.9,42.6,8.2,-3.0,19.65,0.05,180.00 Price_SatinleafIsland,2004-04-23,05:15,0.01,0.06,-0.95,0.0,0.1,13.7,43.0,9.0,-3.0,19.54,0.06,9.50 Price_SatinleafIsland,2004-04-23,05:30,0.00,-0.02,2.60,0.0,0.2,22.2,40.0,6.0,-3.0,19.42,0.02,180.00 Price_SatinleafIsland,2004-04-23,05:45,0.00,-0.02,0.72,0.0,0.2,25.4,43.0,6.9,-3.0,19.35,0.02,180.00 Price_SatinleafIsland,2004-04-23,06:00,-0.03,-0.23,-7.00,0.0,0.2,21.3,45.6,7.3,-2.6,19.29,0.23,187.40 Price_SatinleafIsland,2004-04-23,06:15,0.00,-0.04,1.12,0.0,0.2,14.8,46.9,8.6,-2.6,19.28,0.04,180.00 Price_SatinleafIsland,2004-04-23,06:30,0.00,0.01,-2.56,0.0,0.1,16.2,44.3,12.5,-2.6,19.35,0.01,0.00 Price_SatinleafIsland,2004-04-23,06:45,0.43,0.36,20.58,0.7,2.9,25.5,43.4,11.2,-2.6,19.46,0.56,50.10 Price_SatinleafIsland,2004-04-23,07:00,0.00,-0.02,0.10,0.0,0.2,17.2,42.6,6.5,-3.0,19.61,0.02,180.00 Price_SatinleafIsland,2004-04-23,07:15,-0.10,-0.89,-0.79,0.1,0.7,13.5,46.0,7.7,-3.0,19.81,0.90,186.40 Price_SatinleafIsland,2004-04-23,07:30,0.00,0.00,0.17,0.0,0.1,12.9,44.7,9.5,-3.0,20.11,0.00,0.00 Price_SatinleafIsland,2004-04-23,07:45,0.00,-0.02,-2.03,0.0,0.1,17.0,43.0,11.2,-3.0,20.54,0.02,180.00 Price_SatinleafIsland,2004-04-23,08:00,0.00,-0.01,1.00,0.0,0.1,25.5,43.9,8.2,-3.0,20.99,0.01,180.00 Price_SatinleafIsland,2004-04-23,08:15,0.00,-0.03,-1.47,0.0,0.2,25.5,45.2,6.9,-3.0,21.72,0.03,180.00 Price_SatinleafIsland,2004-04-23,08:30,0.00,-0.01,-0.27,0.0,0.1,22.9,48.2,8.6,-3.4,22.45,0.01,180.00 Price_SatinleafIsland,2004-04-23,08:45,0.00,-0.02,0.22,0.0,0.1,25.5,45.2,6.9,-3.4,23.38,0.02,180.00 Price_SatinleafIsland,2004-04-23,09:00,0.00,-0.02,0.97,0.0,0.1,25.5,44.7,8.6,-3.4,24.33,0.02,180.00 Price_SatinleafIsland,2004-04-23,09:15,0.00,-0.01,1.76,0.0,0.2,22.2,44.3,7.3,-3.9,25.31,0.01,180.00 Price_SatinleafIsland,2004-04-23,09:30,0.00,0.01,0.00,0.0,0.1,24.7,45.2,9.0,-3.9,26.18,0.01,0.00 Price_SatinleafIsland,2004-04-23,09:45,0.00,-0.01,-3.78,0.0,0.1,25.5,45.2,14.6,-3.9,26.78,0.01,180.00 Price_SatinleafIsland,2004-04-23,10:00,0.00,0.00,2.36,0.0,0.0,24.0,41.3,18.1,-3.9,27.31,0.00,0.00 Price_SatinleafIsland,2004-04-23,10:15,0.00,-0.03,0.38,0.0,0.1,22.2,43.0,12.0,-4.3,28.26,0.03,180.00 Price_SatinleafIsland,2004-04-23,10:30,0.00,0.00,2.74,0.0,0.1,22.0,43.4,15.1,-4.3,29.16,0.00,0.00 Price_SatinleafIsland,2004-04-23,10:45,0.00,0.00,-0.03,0.0,0.0,25.4,34.8,30.1,-4.3,29.59,0.00,0.00 Price_SatinleafIsland,2004-04-23,11:00,0.00,0.00,1.92,0.0,0.1,25.5,35.3,32.7,-4.3,30.33,0.00,0.00 Price_SatinleafIsland,2004-04-23,11:15,0.00,-0.02,-0.33,0.0,0.1,23.4,38.7,31.4,-4.3,31.16,0.02,180.00 Price_SatinleafIsland,2004-04-23,11:30,0.00,0.00,3.25,0.0,0.1,25.4,40.9,30.5,-4.3,31.27,0.00,0.00 Price_SatinleafIsland,2004-04-23,11:45,0.00,0.00,3.01,0.0,0.0,25.5,38.7,29.2,-4.7,31.78,0.00,0.00 Price_SatinleafIsland,2004-04-23,12:00,0.00,-0.02,1.79,0.0,0.1,17.5,34.8,22.8,-4.7,31.53,0.02,180.00 Price_SatinleafIsland,2004-04-23,12:15,0.00,-0.02,2.04,0.0,0.1,23.3,34.4,11.6,-4.7,32.29,0.02,180.00 Price_SatinleafIsland,2004-04-23,12:30,0.00,0.00,1.35,0.0,0.2,25.5,31.4,15.1,-4.7,33.09,0.00,0.00 Price_SatinleafIsland,2004-04-23,12:45,0.00,-0.06,0.00,0.0,0.2,25.5,31.8,12.9,-4.7,33.92,0.06,180.00 Price_SatinleafIsland,2004-04-23,13:00,0.00,0.02,2.05,0.0,0.1,22.3,32.3,14.6,-4.7,34.50,0.02,0.00 Price_SatinleafIsland,2004-04-23,13:15,0.00,-0.01,-0.22,0.0,0.1,20.1,33.5,15.9,-4.7,34.71,0.01,180.00 Price_SatinleafIsland,2004-04-23,13:30,0.00,-0.01,-0.08,0.0,0.1,25.5,32.3,15.5,-4.7,34.86,0.01,180.00 Price_SatinleafIsland,2004-04-23,13:45,0.00,-0.02,-0.06,0.0,0.1,24.0,35.3,18.9,-4.7,34.35,0.02,180.00 Price_SatinleafIsland,2004-04-23,14:00,0.00,-0.01,0.65,0.0,0.1,17.7,38.7,20.6,-4.7,34.85,0.01,180.00 Price_SatinleafIsland,2004-04-23,14:15,0.00,0.01,-0.49,0.0,0.1,24.4,36.1,21.9,-4.7,34.40,0.01,0.00 Price_SatinleafIsland,2004-04-23,14:30,0.00,0.00,2.42,0.0,0.1,22.6,34.4,21.5,-4.7,34.19,0.00,0.00 Price_SatinleafIsland,2004-04-23,14:45,0.00,0.00,0.67,0.0,0.1,25.1,35.3,21.9,-4.7,34.39,0.00,0.00 Price_SatinleafIsland,2004-04-23,15:00,0.00,-0.02,-0.87,0.0,0.1,24.3,37.0,20.6,-4.7,34.43,0.02,180.00 Price_SatinleafIsland,2004-04-23,15:15,0.00,-0.03,2.10,0.0,0.1,17.7,40.9,23.2,-4.7,33.94,0.03,180.00 Price_SatinleafIsland,2004-04-23,15:30,0.00,0.00,3.41,0.0,0.1,25.5,42.1,23.6,-4.7,33.51,0.00,0.00 Price_SatinleafIsland,2004-04-23,15:45,0.00,-0.01,-0.98,0.0,0.1,24.5,50.3,24.5,-4.7,33.19,0.01,180.00 Price_SatinleafIsland,2004-04-23,16:00,0.00,0.00,3.94,0.0,0.1,25.2,40.9,33.5,-4.7,32.77,0.00,0.00 Price_SatinleafIsland,2004-04-23,16:15,0.00,0.00,-0.22,0.0,0.1,25.5,35.3,30.5,-4.3,32.18,0.00,0.00 Price_SatinleafIsland,2004-04-23,16:30,0.00,0.00,0.65,0.0,0.1,25.5,38.7,30.5,-4.3,32.15,0.00,0.00 Price_SatinleafIsland,2004-04-23,16:45,0.00,0.00,0.41,0.0,0.1,25.5,39.1,30.1,-4.3,31.33,0.00,0.00 Price_SatinleafIsland,2004-04-23,17:00,0.00,0.00,-0.97,0.0,0.1,23.6,40.4,31.4,-4.3,30.62,0.00,0.00 Price_SatinleafIsland,2004-04-23,17:15,0.00,-0.01,1.85,0.0,0.1,25.5,38.7,28.8,-4.3,30.08,0.01,180.00 Price_SatinleafIsland,2004-04-23,17:30,0.00,0.00,0.17,0.0,0.1,23.9,40.0,28.0,-3.9,29.64,0.00,0.00 Price_SatinleafIsland,2004-04-23,17:45,0.00,0.00,-1.13,0.0,0.1,23.6,41.7,31.8,-3.9,29.17,0.00,0.00 Price_SatinleafIsland,2004-04-23,18:00,0.00,0.00,-1.73,0.0,0.0,24.1,35.3,32.3,-3.4,28.72,0.00,0.00 Price_SatinleafIsland,2004-04-23,18:15,0.00,0.00,0.36,0.0,0.1,25.5,35.7,34.0,-3.4,28.22,0.00,0.00 Price_SatinleafIsland,2004-04-23,18:30,0.00,0.00,1.49,0.0,0.0,25.4,37.4,32.7,-3.0,27.67,0.00,0.00 Price_SatinleafIsland,2004-04-23,18:45,0.17,0.18,-1.66,2.1,2.9,25.5,38.7,33.1,-2.6,27.17,0.25,43.40 Price_SatinleafIsland,2004-04-23,19:00,0.00,0.00,-5.73,0.0,0.0,25.5,36.5,32.7,-2.6,26.81,0.00,0.00 Price_SatinleafIsland,2004-04-23,19:15,-0.05,-0.12,16.92,0.2,0.4,18.6,40.4,32.7,-2.6,26.40,0.13,202.60 Price_SatinleafIsland,2004-04-23,19:30,0.00,-0.01,-3.58,0.0,0.0,22.7,41.7,28.8,-3.0,26.08,0.01,180.00 Price_SatinleafIsland,2004-04-23,19:45,0.00,0.00,7.23,0.0,0.0,25.5,46.9,37.4,-2.6,25.81,0.00,0.00 Price_SatinleafIsland,2004-04-23,20:00,0.00,-0.01,10.37,0.0,0.0,25.3,37.0,29.7,-2.6,25.51,0.01,180.00 Price_SatinleafIsland,2004-04-23,20:15,0.00,0.00,3.47,0.0,0.0,25.5,37.8,28.8,-2.6,25.28,0.00,0.00 Price_SatinleafIsland,2004-04-23,20:30,0.00,0.02,7.01,0.0,0.0,25.5,37.0,31.8,-2.6,25.07,0.02,0.00 Price_SatinleafIsland,2004-04-23,20:45,0.00,0.00,4.87,0.0,0.0,22.6,36.5,33.5,-2.6,24.87,0.00,0.00 Price_SatinleafIsland,2004-04-23,21:00,0.00,0.00,0.00,0.0,0.0,12.6,37.4,32.7,-2.6,24.65,0.00,0.00 Price_SatinleafIsland,2004-04-23,21:15,0.00,0.00,-0.34,0.0,0.0,25.5,36.5,30.5,-2.6,24.45,0.00,0.00 Price_SatinleafIsland,2004-04-23,21:30,0.06,0.31,0.18,0.1,0.8,16.9,37.8,25.4,-2.6,24.22,0.32,11.00 Price_SatinleafIsland,2004-04-23,21:45,0.00,0.01,0.43,0.0,0.0,24.8,36.5,31.0,-2.6,23.98,0.01,0.00 Price_SatinleafIsland,2004-04-23,22:00,0.00,0.00,0.65,0.0,0.1,20.5,36.1,26.7,-2.6,23.77,0.00,0.00 Price_SatinleafIsland,2004-04-23,22:15,0.00,0.01,-0.92,0.0,0.0,25.5,35.7,27.1,-2.6,23.59,0.01,0.00 Price_SatinleafIsland,2004-04-23,22:30,0.00,-0.02,1.54,0.0,0.0,16.9,34.0,27.5,-2.6,23.43,0.02,180.00 Price_SatinleafIsland,2004-04-23,22:45,-0.01,-0.05,-1.46,0.0,0.0,24.3,35.3,26.7,-2.6,23.28,0.05,191.30 Price_SatinleafIsland,2004-04-23,23:00,0.00,0.00,-1.53,0.0,0.0,17.0,18.9,29.7,-2.6,23.13,0.00,0.00 Price_SatinleafIsland,2004-04-23,23:15,0.00,0.00,0.42,0.0,0.0,21.0,23.2,28.0,-2.6,23.00,0.00,0.00 Price_SatinleafIsland,2004-04-23,23:30,0.01,0.00,2.78,0.0,0.0,25.5,35.7,28.8,-2.6,22.83,0.01,90.00 Price_SatinleafIsland,2004-04-23,23:45,0.00,-0.01,-0.93,0.0,0.0,25.5,40.4,28.0,-2.6,22.69,0.01,180.00 Price_SatinleafIsland,2004-04-24,00:00,0.00,0.06,0.07,0.0,0.1,24.9,34.8,25.4,-2.6,22.51,0.06,0.00 Price_SatinleafIsland,2004-04-24,00:15,0.01,0.02,-0.04,0.0,0.1,15.4,33.1,24.9,-2.6,22.37,0.02,26.60 Price_SatinleafIsland,2004-04-24,00:30,0.00,0.00,0.77,0.0,0.0,20.2,34.4,25.4,-3.0,22.31,0.00,0.00 Price_SatinleafIsland,2004-04-24,00:45,0.00,0.02,-0.59,0.0,0.0,12.7,37.0,30.1,-2.6,22.22,0.02,0.00 Price_SatinleafIsland,2004-04-24,01:00,0.00,-0.01,1.76,0.0,0.0,16.6,32.7,29.2,-3.0,22.07,0.01,180.00 Price_SatinleafIsland,2004-04-24,01:15,0.00,0.02,4.52,0.0,0.0,24.0,35.3,29.2,-2.6,21.95,0.02,0.00 Price_SatinleafIsland,2004-04-24,01:30,0.00,0.00,0.75,0.0,0.0,18.9,34.0,32.3,-2.6,21.85,0.00,0.00 Price_SatinleafIsland,2004-04-24,01:45,0.00,0.00,0.23,0.0,0.0,9.5,34.8,28.8,-3.0,21.72,0.00,0.00 Price_SatinleafIsland,2004-04-24,02:00,0.00,0.00,2.99,0.0,0.0,25.5,37.0,28.4,-3.0,21.63,0.00,0.00 Price_SatinleafIsland,2004-04-24,02:15,0.00,0.00,0.85,0.0,0.0,23.0,36.1,27.1,-3.0,21.49,0.00,0.00 Price_SatinleafIsland,2004-04-24,02:30,0.00,-0.02,-0.15,0.0,0.0,12.8,35.3,25.8,-2.6,21.38,0.02,180.00 Price_SatinleafIsland,2004-04-24,02:45,0.00,0.00,2.27,0.0,0.0,25.5,34.0,29.7,-2.6,21.29,0.00,0.00 Price_SatinleafIsland,2004-04-24,03:00,0.00,0.01,-0.98,0.0,0.0,19.6,34.0,26.7,-2.6,21.24,0.01,0.00 Price_SatinleafIsland,2004-04-24,03:15,0.00,0.00,-0.99,0.0,0.0,22.0,34.8,30.1,-2.6,21.17,0.00,0.00 Price_SatinleafIsland,2004-04-24,03:30,0.00,-0.01,0.17,0.0,0.0,18.3,32.7,30.1,-2.6,21.09,0.01,180.00 Price_SatinleafIsland,2004-04-24,03:45,0.00,0.00,-1.22,0.0,0.0,25.5,31.8,27.5,-3.0,21.01,0.00,0.00 Price_SatinleafIsland,2004-04-24,04:00,0.00,0.00,1.18,0.0,0.0,22.9,34.8,28.8,-3.0,20.96,0.00,0.00 Price_SatinleafIsland,2004-04-24,04:15,0.00,-0.02,2.03,0.0,0.0,25.5,36.1,24.1,-3.0,20.87,0.02,180.00 Price_SatinleafIsland,2004-04-24,04:30,0.00,0.01,2.23,0.0,0.0,20.6,31.8,23.2,-2.6,20.79,0.01,0.00 Price_SatinleafIsland,2004-04-24,04:45,0.00,0.00,0.50,0.0,0.0,17.9,34.0,27.1,-2.6,20.73,0.00,0.00 Price_SatinleafIsland,2004-04-24,05:00,0.00,0.00,-0.80,0.0,0.0,25.5,36.1,23.2,-2.6,20.64,0.00,0.00 Price_SatinleafIsland,2004-04-24,05:15,0.00,0.00,0.75,0.0,0.1,20.8,36.5,17.6,-2.6,20.58,0.00,0.00 Price_SatinleafIsland,2004-04-24,05:30,0.00,0.00,2.01,0.0,0.1,25.5,31.8,19.8,-2.6,20.54,0.00,0.00 Price_SatinleafIsland,2004-04-24,05:45,-0.01,-0.06,0.91,0.0,0.0,9.9,38.3,20.2,-2.6,20.48,0.06,189.50 Price_SatinleafIsland,2004-04-24,06:00,-0.01,-0.06,-4.42,0.0,0.1,25.5,37.4,20.2,-2.6,20.45,0.06,189.50 Price_SatinleafIsland,2004-04-24,06:15,0.00,0.00,-0.66,0.0,0.0,12.2,37.8,24.1,-2.6,20.40,0.00,0.00 Price_SatinleafIsland,2004-04-24,06:30,0.00,-0.01,-1.00,0.0,0.0,11.9,37.4,23.2,-2.6,20.44,0.01,180.00 Price_SatinleafIsland,2004-04-24,06:45,0.00,0.00,1.60,0.0,0.1,21.5,39.1,19.8,-2.6,20.57,0.00,0.00 Price_SatinleafIsland,2004-04-24,07:00,0.00,-0.03,0.24,0.0,0.0,18.5,39.1,22.8,-3.0,20.74,0.03,180.00 Price_SatinleafIsland,2004-04-24,07:15,0.00,0.01,-0.32,0.0,0.1,25.2,37.8,21.1,-3.0,20.96,0.01,0.00 Price_SatinleafIsland,2004-04-24,07:30,0.00,0.00,0.34,0.0,0.0,25.5,38.7,23.6,-3.0,21.27,0.00,0.00 Price_SatinleafIsland,2004-04-24,07:45,0.00,0.00,2.72,0.0,0.0,21.7,37.8,19.4,-3.0,21.71,0.00,0.00 Price_SatinleafIsland,2004-04-24,08:00,0.00,0.00,1.43,0.0,0.0,25.5,38.3,26.2,-3.0,22.18,0.00,0.00 Price_SatinleafIsland,2004-04-24,08:15,0.00,0.00,2.26,0.0,0.1,25.5,37.4,20.6,-3.0,22.92,0.00,0.00 Price_SatinleafIsland,2004-04-24,08:30,0.00,0.01,0.72,0.0,0.1,13.5,37.4,19.4,-3.0,23.54,0.01,0.00 Price_SatinleafIsland,2004-04-24,08:45,0.00,0.00,-0.18,0.0,0.1,25.5,35.7,24.5,-3.4,24.49,0.00,0.00 Price_SatinleafIsland,2004-04-24,09:00,0.00,0.00,0.60,0.0,0.1,25.5,37.0,23.2,-3.4,25.37,0.00,0.00 Price_SatinleafIsland,2004-04-24,09:15,0.00,0.00,1.62,0.0,0.0,25.5,35.3,21.1,-3.9,26.32,0.00,0.00 Price_SatinleafIsland,2004-04-24,09:30,0.00,0.00,-1.41,0.0,0.0,19.8,34.8,24.1,-3.9,27.18,0.00,0.00 Price_SatinleafIsland,2004-04-24,09:45,-0.03,-0.11,0.89,0.2,0.4,25.5,34.0,31.4,-3.9,27.92,0.11,195.30 Price_SatinleafIsland,2004-04-24,10:00,0.00,0.00,2.51,0.0,0.0,25.5,36.1,31.4,-3.9,28.49,0.00,0.00 Price_SatinleafIsland,2004-04-24,10:15,0.00,0.00,1.74,0.0,0.0,23.9,39.1,31.8,-4.3,29.60,0.00,0.00 Price_SatinleafIsland,2004-04-24,10:30,0.00,0.00,1.44,0.0,0.1,23.9,37.4,26.7,-4.3,29.82,0.00,0.00 Price_SatinleafIsland,2004-04-24,10:45,0.00,0.00,2.27,0.0,0.1,25.5,38.3,27.5,-4.3,30.83,0.00,0.00 Price_SatinleafIsland,2004-04-24,11:00,0.00,0.00,1.91,0.0,0.1,22.9,36.1,30.5,-4.3,31.67,0.00,0.00 Price_SatinleafIsland,2004-04-24,11:15,0.00,0.00,0.81,0.0,0.0,25.5,39.6,28.8,-4.3,31.85,0.00,0.00 Price_SatinleafIsland,2004-04-24,11:30,0.00,0.00,0.62,0.0,0.0,25.5,39.6,28.0,-4.3,32.47,0.00,0.00 Price_SatinleafIsland,2004-04-24,11:45,0.00,0.00,-3.36,0.0,0.0,25.5,41.3,28.0,-4.3,32.44,0.00,0.00 Price_SatinleafIsland,2004-04-24,12:00,0.00,0.00,1.82,0.0,0.0,23.1,39.6,30.1,-4.3,33.04,0.00,0.00 Price_SatinleafIsland,2004-04-24,12:15,0.00,0.00,-3.33,0.0,0.0,24.2,40.9,30.1,-4.3,33.82,0.00,0.00 Price_SatinleafIsland,2004-04-24,12:30,0.00,0.00,-0.70,0.0,0.0,25.5,38.7,31.8,-4.3,34.09,0.00,0.00 Price_SatinleafIsland,2004-04-24,12:45,0.00,0.00,-0.86,0.0,0.1,21.2,37.4,29.7,-4.3,34.06,0.00,0.00 Price_SatinleafIsland,2004-04-24,13:00,0.00,0.00,-1.44,0.0,0.0,21.9,37.8,28.8,-4.3,34.24,0.00,0.00 Price_SatinleafIsland,2004-04-24,13:15,0.00,0.00,0.12,0.0,0.1,25.5,41.7,27.5,-4.3,34.55,0.00,0.00 Price_SatinleafIsland,2004-04-24,13:30,0.00,0.00,-1.79,0.0,0.1,25.5,38.7,30.5,-4.3,34.26,0.00,0.00 Price_SatinleafIsland,2004-04-24,13:45,0.00,0.00,0.30,0.0,0.1,24.3,41.7,31.0,-4.3,34.57,0.00,0.00 Price_SatinleafIsland,2004-04-24,14:00,0.00,0.00,-0.36,0.0,0.1,23.0,40.0,34.0,-4.7,35.04,0.00,0.00 Price_SatinleafIsland,2004-04-24,14:15,0.00,0.00,1.77,0.0,0.1,25.5,37.8,34.8,-4.7,35.25,0.00,0.00 Price_SatinleafIsland,2004-04-24,14:30,0.00,0.00,-2.20,0.0,0.1,25.2,38.7,34.0,-4.7,34.98,0.00,0.00 Price_SatinleafIsland,2004-04-24,14:45,0.00,-0.02,3.32,0.0,0.2,24.6,40.0,34.0,-4.7,34.85,0.02,180.00 Price_SatinleafIsland,2004-04-24,15:00,0.00,0.00,0.79,0.0,0.1,25.5,41.7,32.7,-4.7,34.62,0.00,0.00 Price_SatinleafIsland,2004-04-24,15:15,0.00,0.00,2.60,0.0,0.1,24.6,40.4,34.0,-4.7,34.07,0.00,0.00 Price_SatinleafIsland,2004-04-24,15:30,0.02,-0.01,3.09,0.0,0.2,18.0,41.3,34.8,-4.3,33.34,0.02,116.60 Price_SatinleafIsland,2004-04-24,15:45,0.00,-0.06,3.15,0.0,0.2,22.8,41.3,32.3,-4.3,33.06,0.06,180.00 Price_SatinleafIsland,2004-04-24,16:00,0.00,-0.01,-0.49,0.0,0.1,25.5,41.7,31.8,-4.3,32.74,0.01,180.00 Price_SatinleafIsland,2004-04-24,16:15,0.00,0.00,2.53,0.0,0.3,25.5,40.0,34.4,-4.3,32.03,0.00,0.00 Price_SatinleafIsland,2004-04-24,16:30,0.00,0.00,0.51,0.0,0.2,25.5,39.6,31.8,-3.9,31.90,0.00,0.00 Price_SatinleafIsland,2004-04-24,16:45,0.00,0.00,3.60,0.0,0.2,25.5,40.4,34.4,-3.9,30.98,0.00,0.00 Price_SatinleafIsland,2004-04-24,17:00,0.00,-0.01,1.41,0.0,0.2,22.4,39.1,33.5,-3.9,30.24,0.01,180.00 Price_SatinleafIsland,2004-04-24,17:15,0.00,0.00,-2.14,0.0,0.2,24.7,41.3,35.7,-3.9,29.68,0.00,0.00 Price_SatinleafIsland,2004-04-24,17:30,0.00,0.00,0.89,0.0,0.1,22.3,44.3,44.3,-3.9,29.08,0.00,0.00 Price_SatinleafIsland,2004-04-24,17:45,0.00,0.00,1.55,0.0,0.1,25.5,41.3,40.0,-3.4,28.59,0.00,0.00 Price_SatinleafIsland,2004-04-24,18:00,0.00,0.00,2.25,0.0,0.1,25.5,39.6,39.6,-3.4,28.06,0.00,0.00 Price_SatinleafIsland,2004-04-24,18:15,0.00,0.00,-2.25,0.0,0.1,25.5,40.4,41.7,-3.4,27.50,0.00,0.00 Price_SatinleafIsland,2004-04-24,18:30,0.00,-0.01,0.99,0.0,0.0,23.8,41.7,44.7,-3.0,26.98,0.01,180.00 Price_SatinleafIsland,2004-04-24,18:45,0.00,0.00,0.08,0.0,0.0,23.8,38.3,43.0,-3.0,26.54,0.00,0.00 Price_SatinleafIsland,2004-04-24,19:00,0.00,-0.02,-3.38,0.0,0.0,17.0,37.0,36.1,-2.6,26.17,0.02,180.00 Price_SatinleafIsland,2004-04-24,19:15,0.00,0.00,-7.37,0.0,0.0,18.6,40.4,37.8,-2.6,25.81,0.00,0.00 Price_SatinleafIsland,2004-04-24,19:30,0.12,0.15,-3.21,0.2,0.6,25.5,35.7,37.4,-2.6,25.53,0.19,38.70 Price_SatinleafIsland,2004-04-24,19:45,0.00,0.00,3.90,0.0,0.1,25.5,36.1,38.7,-2.6,25.27,0.00,0.00 Price_SatinleafIsland,2004-04-24,20:00,0.00,0.00,3.05,0.0,0.0,22.1,37.8,40.0,-2.6,25.02,0.00,0.00 Price_SatinleafIsland,2004-04-24,20:15,0.00,0.00,5.48,0.0,0.0,20.6,36.5,35.7,-2.6,24.76,0.00,0.00 Price_SatinleafIsland,2004-04-24,20:30,0.00,-0.01,2.49,0.0,0.0,14.5,40.9,38.7,-2.6,24.55,0.01,180.00 Price_SatinleafIsland,2004-04-24,20:45,0.00,0.00,5.14,0.0,0.0,25.5,37.4,27.5,-2.6,24.33,0.00,0.00 Price_SatinleafIsland,2004-04-24,21:00,0.00,-0.01,2.24,0.0,0.1,24.3,38.7,30.5,-2.6,24.12,0.01,180.00 Price_SatinleafIsland,2004-04-24,21:15,0.00,0.00,-4.19,0.0,0.0,25.5,34.4,27.1,-2.6,23.93,0.00,0.00 Price_SatinleafIsland,2004-04-24,21:30,0.00,-0.02,-2.01,0.0,0.1,24.2,40.0,29.7,-2.2,23.79,0.02,180.00 Price_SatinleafIsland,2004-04-24,21:45,0.00,0.00,1.42,0.0,0.0,21.3,47.3,48.6,-2.6,23.62,0.00,0.00 Price_SatinleafIsland,2004-04-24,22:00,-0.01,-0.02,-0.10,0.0,0.1,24.5,49.5,50.3,-2.6,23.45,0.02,206.60 Price_SatinleafIsland,2004-04-24,22:15,0.00,0.00,-2.33,0.0,0.0,21.2,46.4,45.6,-2.6,23.27,0.00,0.00 Price_SatinleafIsland,2004-04-24,22:30,0.00,0.00,0.14,0.0,0.0,24.0,46.0,47.3,-2.6,23.11,0.00,0.00 Price_SatinleafIsland,2004-04-24,22:45,0.00,0.00,-0.23,0.0,0.0,21.6,47.7,44.7,-2.6,22.99,0.00,0.00 Price_SatinleafIsland,2004-04-24,23:00,0.00,0.00,2.26,0.0,0.0,23.4,46.0,43.0,-2.6,22.87,0.00,0.00 Price_SatinleafIsland,2004-04-24,23:15,0.00,-0.01,1.83,0.0,0.0,16.2,45.2,32.3,-2.6,22.74,0.01,180.00 Price_SatinleafIsland,2004-04-24,23:30,0.00,0.00,1.06,0.0,0.0,14.4,48.6,31.0,-2.6,22.62,0.00,0.00 Price_SatinleafIsland,2004-04-24,23:45,0.00,0.00,2.06,0.0,0.0,22.8,47.7,32.3,-2.6,22.50,0.00,0.00 Price_SatinleafIsland,2004-04-25,00:00,0.00,-0.01,-0.30,0.0,0.0,13.6,48.2,42.1,-2.6,22.39,0.01,180.00 Price_SatinleafIsland,2004-04-25,00:15,0.00,0.00,-1.82,0.0,0.0,23.9,49.0,43.0,-2.6,22.25,0.00,0.00 Price_SatinleafIsland,2004-04-25,00:30,0.00,0.00,-0.49,0.0,0.0,11.4,49.5,42.6,-2.6,22.14,0.00,0.00 Price_SatinleafIsland,2004-04-25,00:45,0.00,0.00,4.25,0.0,0.0,25.5,47.3,49.0,-2.6,22.02,0.00,0.00 Price_SatinleafIsland,2004-04-25,01:00,0.00,-0.01,1.10,0.0,0.0,20.8,50.3,45.6,-2.6,21.90,0.01,180.00 Price_SatinleafIsland,2004-04-25,01:15,0.00,0.00,1.11,0.0,0.0,23.2,50.7,49.0,-2.6,21.79,0.00,0.00 Price_SatinleafIsland,2004-04-25,01:30,0.00,0.00,-1.87,0.0,0.0,18.6,49.5,51.2,-2.6,21.70,0.00,0.00 Price_SatinleafIsland,2004-04-25,01:45,0.00,0.00,-1.24,0.0,0.0,20.2,49.9,50.7,-2.6,21.62,0.00,0.00 Price_SatinleafIsland,2004-04-25,02:00,0.00,0.00,-0.13,0.0,0.0,7.0,49.5,51.2,-2.6,21.54,0.00,0.00 Price_SatinleafIsland,2004-04-25,02:15,0.01,0.00,-0.10,0.0,0.0,7.1,46.0,45.2,-2.6,21.47,0.01,90.00 Price_SatinleafIsland,2004-04-25,02:30,0.00,0.00,0.87,0.0,0.0,25.5,42.6,47.7,-2.6,21.35,0.00,0.00 Price_SatinleafIsland,2004-04-25,02:45,0.00,0.00,-0.07,0.0,0.0,9.9,49.0,49.9,-2.6,21.25,0.00,0.00 Price_SatinleafIsland,2004-04-25,03:00,0.00,0.00,2.96,0.0,0.0,25.5,52.0,47.7,-2.6,21.16,0.00,0.00 Price_SatinleafIsland,2004-04-25,03:15,0.00,0.00,0.13,0.0,0.0,17.8,52.0,52.5,-2.6,21.08,0.00,0.00 Price_SatinleafIsland,2004-04-25,03:30,0.00,0.00,0.97,0.0,0.0,10.5,50.3,50.3,-2.6,20.99,0.00,0.00 Price_SatinleafIsland,2004-04-25,03:45,0.00,-0.01,0.93,0.0,0.0,25.5,49.0,48.2,-2.6,20.91,0.01,180.00 Price_SatinleafIsland,2004-04-25,04:00,0.00,0.01,1.52,0.0,0.0,21.3,46.4,49.0,-2.6,20.84,0.01,0.00 Price_SatinleafIsland,2004-04-25,04:15,0.00,-0.01,0.72,0.1,0.2,18.6,61.5,65.8,-2.6,20.79,0.01,180.00 Price_SatinleafIsland,2004-04-25,04:30,0.00,-0.02,0.30,0.0,0.0,25.5,41.3,43.0,-2.6,20.68,0.02,180.00 Price_SatinleafIsland,2004-04-25,04:45,0.00,-0.01,-0.39,0.0,0.0,15.8,37.8,38.7,-2.6,20.56,0.01,180.00 Price_SatinleafIsland,2004-04-25,05:00,0.00,0.00,-0.34,0.0,0.0,25.5,36.1,39.6,-2.6,20.47,0.00,0.00 Price_SatinleafIsland,2004-04-25,05:15,0.00,-0.01,-0.18,0.0,0.0,24.3,37.0,42.6,-2.6,20.51,0.01,180.00 Price_SatinleafIsland,2004-04-25,05:30,0.00,-0.01,1.62,0.0,0.0,22.2,42.1,32.7,-2.6,20.38,0.01,180.00 Price_SatinleafIsland,2004-04-25,05:45,0.00,0.00,-0.67,0.0,0.0,23.3,43.4,28.8,-2.6,20.28,0.00,0.00 Price_SatinleafIsland,2004-04-25,06:00,0.00,-0.01,1.95,0.0,0.0,12.3,42.1,28.0,-2.6,20.20,0.01,180.00 Price_SatinleafIsland,2004-04-25,06:15,0.00,-0.01,0.69,0.0,0.0,14.9,39.1,28.4,-2.6,20.26,0.01,180.00 Price_SatinleafIsland,2004-04-25,06:30,0.00,0.00,3.33,0.0,0.0,23.7,40.0,29.2,-2.6,20.40,0.00,0.00 Price_SatinleafIsland,2004-04-25,06:45,0.00,-0.01,-0.36,0.0,0.0,20.4,39.6,29.7,-2.6,20.55,0.01,180.00 Price_SatinleafIsland,2004-04-25,07:00,0.00,-0.01,3.41,0.0,0.0,25.5,44.7,38.7,-2.6,20.83,0.01,180.00 Price_SatinleafIsland,2004-04-25,07:15,0.00,0.00,0.83,0.0,0.0,23.9,46.0,44.3,-2.6,21.20,0.00,0.00 Price_SatinleafIsland,2004-04-25,07:30,0.00,-0.01,3.20,0.0,0.0,24.6,46.9,39.1,-3.0,21.42,0.01,180.00 Price_SatinleafIsland,2004-04-25,07:45,0.00,-0.01,3.21,0.0,0.0,24.0,46.9,37.4,-3.0,21.73,0.01,180.00 Price_SatinleafIsland,2004-04-25,08:00,0.00,0.00,3.33,0.0,0.0,25.5,46.4,31.8,-3.0,22.12,0.00,0.00 Price_SatinleafIsland,2004-04-25,08:15,0.00,-0.01,-1.55,0.0,0.0,19.1,48.2,32.3,-3.0,22.37,0.01,180.00 Price_SatinleafIsland,2004-04-25,08:30,0.00,0.00,0.87,0.0,0.0,25.5,49.0,30.1,-3.0,22.87,0.00,0.00 Price_SatinleafIsland,2004-04-25,08:45,0.00,-0.02,0.22,0.0,0.1,22.1,46.4,36.5,-3.4,24.09,0.02,180.00 Price_SatinleafIsland,2004-04-25,09:00,0.00,0.00,0.85,0.0,0.1,25.5,46.4,46.0,-3.4,25.28,0.00,0.00 Price_SatinleafIsland,2004-04-25,09:15,0.00,0.00,1.67,0.0,0.0,22.3,45.2,35.7,-3.9,26.24,0.00,0.00 Price_SatinleafIsland,2004-04-25,09:30,0.00,0.00,2.02,0.0,0.1,19.1,44.3,33.1,-3.9,26.78,0.00,0.00 Price_SatinleafIsland,2004-04-25,09:45,0.00,0.00,0.13,0.0,0.1,25.5,45.2,31.4,-3.9,27.69,0.00,0.00 Price_SatinleafIsland,2004-04-25,10:00,0.00,0.00,2.72,0.0,0.1,25.5,41.3,31.4,-3.9,27.62,0.00,0.00 Price_SatinleafIsland,2004-04-25,10:15,0.00,0.00,0.01,0.0,0.1,25.5,42.6,32.3,-3.9,28.56,0.00,0.00 Price_SatinleafIsland,2004-04-25,10:30,0.00,0.00,0.49,0.0,0.0,25.5,40.9,32.3,-3.9,29.14,0.00,0.00 Price_SatinleafIsland,2004-04-25,10:45,0.00,0.00,1.47,0.0,0.1,25.5,41.7,37.0,-4.3,29.93,0.00,0.00 Price_SatinleafIsland,2004-04-25,11:00,0.00,0.00,-0.37,0.0,0.1,25.5,42.6,41.3,-3.9,30.20,0.00,0.00 Price_SatinleafIsland,2004-04-25,11:15,0.04,-0.03,0.96,0.3,0.6,25.5,39.1,36.5,-4.3,30.96,0.05,126.90 Price_SatinleafIsland,2004-04-25,11:30,0.00,0.00,0.61,0.0,0.1,25.5,34.0,25.4,-4.3,31.38,0.00,0.00 Price_SatinleafIsland,2004-04-25,11:45,0.00,0.00,-4.20,0.0,0.1,22.7,33.1,24.9,-4.3,31.83,0.00,0.00 Price_SatinleafIsland,2004-04-25,12:00,0.00,-0.01,-0.74,0.0,0.1,25.5,36.5,28.4,-4.3,32.49,0.01,180.00 Price_SatinleafIsland,2004-04-25,12:15,0.00,0.00,-1.71,0.0,0.2,25.5,37.8,30.5,-4.3,33.51,0.00,0.00 Price_SatinleafIsland,2004-04-25,12:30,0.00,0.00,0.97,0.0,0.1,24.8,38.3,31.4,-4.3,34.20,0.00,0.00 Price_SatinleafIsland,2004-04-25,12:45,0.00,0.00,0.29,0.0,0.2,25.3,47.7,46.9,-4.3,33.93,0.00,0.00 Price_SatinleafIsland,2004-04-25,13:00,0.00,0.00,1.12,0.0,0.1,22.3,46.0,44.3,-4.3,34.15,0.00,0.00 Price_SatinleafIsland,2004-04-25,13:15,0.00,-0.01,-0.71,0.0,0.1,24.6,45.2,44.3,-4.3,34.71,0.01,180.00 Price_SatinleafIsland,2004-04-25,13:30,0.00,0.00,2.14,0.0,0.1,21.7,43.0,44.7,-4.3,34.89,0.00,0.00 Price_SatinleafIsland,2004-04-25,13:45,0.00,0.00,3.02,0.0,0.1,25.1,41.3,41.7,-4.3,35.07,0.00,0.00 Price_SatinleafIsland,2004-04-25,14:00,0.00,0.00,-2.67,0.0,0.0,25.5,40.0,43.9,-4.3,35.13,0.00,0.00 Price_SatinleafIsland,2004-04-25,14:15,0.00,0.00,-0.68,0.0,0.1,25.5,40.9,43.0,-4.3,35.32,0.00,0.00 Price_SatinleafIsland,2004-04-25,14:30,0.00,0.00,-0.36,0.0,0.1,25.5,42.1,41.3,-4.7,35.54,0.00,0.00 Price_SatinleafIsland,2004-04-25,14:45,0.00,-0.01,0.53,0.0,0.1,25.5,41.3,42.1,-4.7,35.34,0.01,180.00 Price_SatinleafIsland,2004-04-25,15:00,0.00,0.00,1.71,0.0,0.0,24.5,41.7,43.0,-4.7,34.85,0.00,0.00 Price_SatinleafIsland,2004-04-25,15:15,0.00,0.00,3.57,0.0,0.1,25.5,43.0,44.7,-4.7,34.46,0.00,0.00 Price_SatinleafIsland,2004-04-25,15:30,0.00,-0.01,0.51,0.0,0.1,25.5,45.2,40.4,-4.3,33.41,0.01,180.00 Price_SatinleafIsland,2004-04-25,15:45,0.00,0.00,-0.31,0.0,0.1,25.5,46.0,40.9,-4.3,33.23,0.00,0.00 Price_SatinleafIsland,2004-04-25,16:00,0.01,-0.01,-1.11,0.0,0.2,25.5,48.6,45.2,-4.3,32.69,0.01,135.00 Price_SatinleafIsland,2004-04-25,16:15,0.00,0.00,-0.97,0.0,0.1,22.7,48.2,41.7,-4.3,31.77,0.00,0.00 Price_SatinleafIsland,2004-04-25,16:30,0.00,0.00,2.45,0.0,0.2,25.5,49.0,40.9,-3.9,31.58,0.00,0.00 Price_SatinleafIsland,2004-04-25,16:45,0.00,-0.02,0.36,0.0,0.1,22.3,49.0,38.3,-3.9,30.81,0.02,180.00 Price_SatinleafIsland,2004-04-25,17:00,0.00,-0.02,-0.49,0.0,0.2,25.5,42.1,42.1,-3.9,30.19,0.02,180.00 Price_SatinleafIsland,2004-04-25,17:15,0.00,0.00,-0.17,0.0,0.1,23.6,44.3,40.4,-3.9,29.42,0.00,0.00 Price_SatinleafIsland,2004-04-25,17:30,0.00,0.00,-1.23,0.0,0.1,25.5,38.3,36.1,-3.9,28.97,0.00,0.00 Price_SatinleafIsland,2004-04-25,17:45,0.00,0.00,1.76,0.0,0.1,25.5,34.8,36.1,-3.4,28.38,0.00,0.00 Price_SatinleafIsland,2004-04-25,18:00,0.00,0.00,1.35,0.0,0.0,25.5,31.8,27.1,-3.4,27.73,0.00,0.00 Price_SatinleafIsland,2004-04-25,18:15,0.00,0.00,3.24,0.0,0.0,25.5,31.0,30.1,-3.4,27.18,0.00,0.00 Price_SatinleafIsland,2004-04-25,18:30,0.00,0.00,-0.49,0.0,0.0,23.6,31.4,32.7,-3.0,26.87,0.00,0.00 Price_SatinleafIsland,2004-04-25,18:45,0.01,0.00,-0.68,0.0,0.1,25.5,30.1,28.8,-3.0,26.35,0.01,90.00 Price_SatinleafIsland,2004-04-25,19:00,0.00,0.00,-5.05,0.0,0.0,16.5,30.1,28.0,-2.6,26.04,0.00,0.00 Price_SatinleafIsland,2004-04-25,19:15,0.00,-0.06,-15.82,0.1,0.3,23.0,30.1,23.2,-2.6,25.70,0.06,180.00 Price_SatinleafIsland,2004-04-25,19:30,0.00,-0.05,-5.83,0.0,0.2,25.5,31.8,22.4,-2.6,25.42,0.05,180.00 Price_SatinleafIsland,2004-04-25,19:45,0.00,0.00,1.89,0.0,0.1,25.5,32.7,27.1,-2.6,25.14,0.00,0.00 Price_SatinleafIsland,2004-04-25,20:00,0.08,-0.09,-3.04,0.2,0.6,20.5,38.3,35.3,-2.6,24.91,0.12,138.40 Price_SatinleafIsland,2004-04-25,20:15,0.01,0.00,0.86,0.0,0.0,19.6,34.0,33.5,-2.6,24.66,0.01,90.00 Price_SatinleafIsland,2004-04-25,20:30,0.00,-0.01,6.41,0.0,0.0,24.4,38.3,31.4,-2.6,24.51,0.01,180.00 Price_SatinleafIsland,2004-04-25,20:45,0.00,0.00,-1.89,0.0,0.0,25.5,35.7,34.8,-2.6,24.33,0.00,0.00 Price_SatinleafIsland,2004-04-25,21:00,0.00,0.00,1.52,0.0,0.0,25.5,37.4,28.8,-2.6,24.10,0.00,0.00 Price_SatinleafIsland,2004-04-25,21:15,0.00,-0.02,0.98,0.1,0.1,16.5,38.3,34.0,-2.6,23.95,0.02,180.00 Price_SatinleafIsland,2004-04-25,21:30,0.00,0.00,2.34,0.0,0.0,24.8,36.5,33.5,-2.6,23.81,0.00,0.00 Price_SatinleafIsland,2004-04-25,21:45,0.01,0.00,-2.09,0.0,0.1,20.0,32.7,28.8,-2.6,23.64,0.01,90.00 Price_SatinleafIsland,2004-04-25,22:00,0.00,0.00,2.35,0.0,0.0,21.6,37.8,38.3,-2.6,23.51,0.00,0.00 Price_SatinleafIsland,2004-04-25,22:15,0.00,-0.02,-0.10,0.0,0.0,25.5,38.3,29.7,-2.6,23.33,0.02,180.00 Price_SatinleafIsland,2004-04-25,22:30,0.00,-0.01,-0.91,0.0,0.0,19.4,37.0,35.7,-2.6,23.15,0.01,180.00 Price_SatinleafIsland,2004-04-25,22:45,0.00,0.00,0.40,0.0,0.0,25.5,38.3,33.1,-2.6,22.97,0.00,0.00 Price_SatinleafIsland,2004-04-25,23:00,0.00,0.00,1.12,0.0,0.0,25.5,40.0,36.5,-2.6,22.83,0.00,0.00 Price_SatinleafIsland,2004-04-25,23:15,0.00,0.00,-0.92,0.0,0.0,24.1,40.0,37.4,-2.6,22.67,0.00,0.00 Price_SatinleafIsland,2004-04-25,23:30,0.00,0.00,0.13,0.0,0.0,12.0,41.3,34.8,-2.6,22.56,0.00,0.00 Price_SatinleafIsland,2004-04-25,23:45,0.00,0.00,3.52,0.0,0.0,25.5,40.9,34.0,-2.6,22.44,0.00,0.00 Price_SatinleafIsland,2004-04-26,00:00,0.00,0.00,2.04,0.0,0.0,14.0,40.4,35.3,-2.6,22.33,0.00,0.00 Price_SatinleafIsland,2004-04-26,00:15,0.00,-0.02,-0.76,0.0,0.0,20.5,40.0,31.8,-2.6,22.19,0.02,180.00 Price_SatinleafIsland,2004-04-26,00:30,0.00,-0.01,0.35,0.0,0.0,17.4,41.3,34.4,-2.6,22.05,0.01,180.00 Price_SatinleafIsland,2004-04-26,00:45,0.00,0.00,-1.10,0.0,0.0,25.5,39.6,32.7,-2.6,21.93,0.00,0.00 Price_SatinleafIsland,2004-04-26,01:00,0.00,0.00,0.16,0.0,0.0,25.3,40.4,31.8,-2.6,21.80,0.00,0.00 Price_SatinleafIsland,2004-04-26,01:15,0.00,0.00,0.49,0.0,0.0,25.5,38.7,31.8,-2.6,21.69,0.00,0.00 Price_SatinleafIsland,2004-04-26,01:30,0.00,0.00,0.95,0.0,0.0,18.4,35.7,28.4,-2.6,21.55,0.00,0.00 Price_SatinleafIsland,2004-04-26,01:45,0.00,0.00,2.59,0.0,0.0,25.3,41.3,42.6,-2.6,21.49,0.00,0.00 Price_SatinleafIsland,2004-04-26,02:00,0.00,0.00,-2.04,0.0,0.0,25.5,34.0,39.6,-2.6,21.37,0.00,0.00 Price_SatinleafIsland,2004-04-26,02:15,0.00,0.00,0.50,0.0,0.1,16.0,40.9,21.1,-2.6,21.27,0.00,0.00 Price_SatinleafIsland,2004-04-26,02:30,0.00,-0.04,-0.48,0.0,0.0,25.5,42.1,23.2,-2.6,21.15,0.04,180.00 Price_SatinleafIsland,2004-04-26,02:45,-0.01,-0.04,0.00,0.0,0.0,9.1,43.0,25.8,-2.6,21.02,0.04,194.00 Price_SatinleafIsland,2004-04-26,03:00,0.00,-0.01,-0.08,0.0,0.0,7.0,43.4,23.2,-2.6,20.89,0.01,180.00 Price_SatinleafIsland,2004-04-26,03:15,0.00,-0.01,0.33,0.0,0.0,25.5,44.7,26.7,-2.6,20.81,0.01,180.00 Price_SatinleafIsland,2004-04-26,03:30,0.00,0.00,-0.26,0.0,0.0,24.8,43.0,25.8,-2.6,20.72,0.00,0.00 Price_SatinleafIsland,2004-04-26,03:45,0.00,0.00,-0.49,0.0,0.0,25.5,30.5,28.4,-2.6,20.60,0.00,0.00 Price_SatinleafIsland,2004-04-26,04:00,0.00,0.00,-1.14,0.0,0.0,14.7,40.9,31.0,-2.6,20.54,0.00,0.00 Price_SatinleafIsland,2004-04-26,04:15,0.00,-0.01,0.97,0.0,0.0,25.5,35.3,26.7,-2.6,20.53,0.01,180.00 Price_SatinleafIsland,2004-04-26,04:30,0.00,0.01,-0.05,0.0,0.0,25.5,37.4,25.8,-2.6,20.46,0.01,0.00 Price_SatinleafIsland,2004-04-26,04:45,0.00,-0.01,0.47,0.0,0.0,24.9,41.3,26.7,-2.6,20.33,0.01,180.00 Price_SatinleafIsland,2004-04-26,05:00,0.00,0.00,0.95,0.0,0.0,17.7,40.0,36.1,-2.6,20.22,0.00,0.00 Price_SatinleafIsland,2004-04-26,05:15,0.00,0.00,1.65,0.0,0.0,25.5,39.1,37.4,-2.6,20.09,0.00,0.00 Price_SatinleafIsland,2004-04-26,05:30,0.00,-0.01,0.05,0.0,0.0,12.0,41.3,35.7,-2.6,20.05,0.01,180.00 Price_SatinleafIsland,2004-04-26,05:45,0.00,0.00,2.44,0.0,0.0,22.2,37.8,31.8,-2.6,20.06,0.00,0.00 Price_SatinleafIsland,2004-04-26,06:00,0.00,0.00,2.06,0.0,0.0,22.7,37.0,32.3,-2.6,20.08,0.00,0.00 Price_SatinleafIsland,2004-04-26,06:15,0.00,-0.01,-4.41,0.0,0.0,25.5,36.5,30.1,-2.6,20.10,0.01,180.00 Price_SatinleafIsland,2004-04-26,06:30,0.11,0.49,-3.11,1.1,2.2,25.5,28.0,24.1,-2.6,20.27,0.50,12.70 Price_SatinleafIsland,2004-04-26,06:45,0.00,-0.03,-1.35,0.0,0.2,25.5,29.7,23.6,-2.6,20.50,0.03,180.00 Price_SatinleafIsland,2004-04-26,07:00,0.00,0.02,1.20,0.0,0.0,20.9,30.5,23.6,-2.6,20.74,0.02,0.00 Price_SatinleafIsland,2004-04-26,07:15,0.00,0.00,0.71,0.0,0.0,10.5,31.0,28.0,-2.6,20.96,0.00,0.00 Price_SatinleafIsland,2004-04-26,07:30,0.00,0.00,-1.22,0.0,0.1,21.4,33.5,26.7,-2.6,21.35,0.00,0.00 Price_SatinleafIsland,2004-04-26,07:45,0.02,-0.03,1.47,0.1,0.3,24.7,31.0,28.0,-2.6,21.84,0.04,146.30 Price_SatinleafIsland,2004-04-26,08:00,0.00,0.00,1.46,0.0,0.1,25.5,31.8,29.7,-3.0,22.30,0.00,0.00 Price_SatinleafIsland,2004-04-26,08:15,0.00,-0.01,-0.14,0.0,0.1,25.4,35.3,29.2,-3.0,22.98,0.01,180.00 Price_SatinleafIsland,2004-04-26,08:30,0.00,0.00,1.87,0.0,0.1,25.5,34.8,29.2,-3.0,23.58,0.00,0.00 Price_SatinleafIsland,2004-04-26,08:45,0.00,0.00,3.77,0.0,0.1,25.5,35.7,31.0,-3.4,24.39,0.00,0.00 Price_SatinleafIsland,2004-04-26,09:00,0.00,0.00,-1.29,0.0,0.1,24.7,34.4,31.0,-3.4,25.82,0.00,0.00 Price_SatinleafIsland,2004-04-26,09:15,0.00,0.01,0.01,0.0,0.2,24.1,34.0,30.5,-3.4,26.36,0.01,0.00 Price_SatinleafIsland,2004-04-26,09:30,0.00,0.00,-1.22,0.0,0.2,25.5,36.5,28.0,-3.9,27.41,0.00,0.00 Price_SatinleafIsland,2004-04-26,09:45,0.00,0.00,3.29,0.0,0.2,24.8,37.8,27.1,-3.9,28.02,0.00,0.00 Price_SatinleafIsland,2004-04-26,10:00,0.00,0.00,-1.30,0.0,0.2,25.5,40.0,30.1,-3.9,28.61,0.00,0.00 Price_SatinleafIsland,2004-04-26,10:15,0.00,0.00,1.72,0.0,0.1,25.5,37.0,27.5,-3.9,29.45,0.00,0.00 Price_SatinleafIsland,2004-04-26,10:30,0.00,-0.02,0.74,0.0,0.1,25.5,39.1,28.0,-3.9,30.06,0.02,180.00 Price_SatinleafIsland,2004-04-26,10:45,0.00,-0.01,-1.32,0.0,0.1,25.5,35.7,28.4,-4.3,31.01,0.01,180.00 Price_SatinleafIsland,2004-04-26,11:00,0.00,-0.01,1.22,0.0,0.2,25.5,38.3,30.1,-4.3,31.67,0.01,180.00 Price_SatinleafIsland,2004-04-26,11:15,0.00,0.00,0.97,0.0,0.1,22.6,38.7,31.4,-4.3,32.08,0.00,0.00 Price_SatinleafIsland,2004-04-26,11:30,0.00,0.00,2.57,0.0,0.1,25.0,40.4,30.1,-4.3,31.75,0.00,0.00 Price_SatinleafIsland,2004-04-26,11:45,0.00,0.00,0.61,0.0,0.1,24.9,43.0,30.5,-4.3,32.39,0.00,0.00 Price_SatinleafIsland,2004-04-26,12:00,0.00,-0.01,-1.10,0.0,0.1,25.5,41.3,30.1,-4.3,33.41,0.01,180.00 Price_SatinleafIsland,2004-04-26,12:15,0.00,-0.01,2.84,0.0,0.1,25.5,41.7,28.8,-4.3,33.51,0.01,180.00 Price_SatinleafIsland,2004-04-26,12:30,0.00,-0.01,-0.98,0.0,0.1,23.4,42.1,32.3,-4.3,34.43,0.01,180.00 Price_SatinleafIsland,2004-04-26,12:45,0.00,0.00,1.26,0.0,0.1,25.5,38.7,31.4,-4.3,35.03,0.00,0.00 Price_SatinleafIsland,2004-04-26,13:00,0.00,0.00,0.65,0.0,0.1,24.3,38.7,29.7,-4.3,34.12,0.00,0.00 Price_SatinleafIsland,2004-04-26,13:15,0.00,-0.02,3.06,0.0,0.1,25.5,40.0,29.2,-4.3,35.03,0.02,180.00 Price_SatinleafIsland,2004-04-26,13:30,0.00,0.00,1.13,0.0,0.1,25.5,37.8,29.7,-4.3,34.27,0.00,0.00 Price_SatinleafIsland,2004-04-26,13:45,0.00,-0.01,-1.05,0.0,0.1,25.5,38.7,29.2,-4.3,34.36,0.01,180.00 Price_SatinleafIsland,2004-04-26,14:00,0.00,-0.01,-1.58,0.0,0.1,25.5,44.3,31.0,-4.3,34.90,0.01,180.00 Price_SatinleafIsland,2004-04-26,14:15,0.00,-0.01,1.55,0.0,0.1,25.5,41.3,28.8,-4.3,34.27,0.01,180.00 Price_SatinleafIsland,2004-04-26,14:30,0.00,-0.01,-1.32,0.0,0.0,25.5,42.1,30.1,-4.3,33.93,0.01,180.00 Price_SatinleafIsland,2004-04-26,14:45,0.00,-0.01,0.94,0.0,0.0,23.6,40.9,31.8,-4.3,32.97,0.01,180.00 Price_SatinleafIsland,2004-04-26,15:00,0.00,-0.02,1.96,0.0,0.1,23.3,40.9,30.5,-4.3,32.92,0.02,180.00 Price_SatinleafIsland,2004-04-26,15:15,0.00,-0.01,-0.85,0.0,0.1,25.4,40.9,30.1,-4.3,32.79,0.01,180.00 Price_SatinleafIsland,2004-04-26,15:30,0.00,-0.02,-1.28,0.0,0.1,21.4,41.7,30.1,-4.3,32.41,0.02,180.00 Price_SatinleafIsland,2004-04-26,15:45,0.00,-0.01,0.68,0.0,0.1,25.5,39.6,29.7,-4.3,31.71,0.01,180.00 Price_SatinleafIsland,2004-04-26,16:00,0.00,0.00,-0.47,0.0,0.2,25.0,41.3,31.0,-4.3,31.86,0.00,0.00 Price_SatinleafIsland,2004-04-26,16:15,0.00,0.00,0.82,0.0,0.1,24.1,42.6,29.2,-4.3,30.78,0.00,0.00 Price_SatinleafIsland,2004-04-26,16:30,0.00,0.00,-0.48,0.0,0.2,25.2,43.0,30.1,-3.9,30.43,0.00,0.00 Price_SatinleafIsland,2004-04-26,16:45,0.00,0.00,-1.82,0.0,0.1,24.7,45.2,29.7,-3.9,29.37,0.00,0.00 Price_SatinleafIsland,2004-04-26,17:00,0.00,0.00,3.31,0.0,0.1,25.5,41.3,29.7,-3.9,28.64,0.00,0.00 Price_SatinleafIsland,2004-04-26,17:15,0.00,0.00,1.27,0.0,0.0,24.6,43.9,29.2,-3.4,28.09,0.00,0.00 Price_SatinleafIsland,2004-04-26,17:30,0.00,0.00,-0.79,0.0,0.1,23.4,44.3,28.4,-3.4,27.59,0.00,0.00 Price_SatinleafIsland,2004-04-26,17:45,0.00,0.00,-0.97,0.0,0.0,25.5,42.6,27.5,-3.4,27.35,0.00,0.00 Price_SatinleafIsland,2004-04-26,18:00,0.00,0.00,-1.09,0.0,0.0,25.5,42.1,30.1,-3.4,27.04,0.00,0.00 Price_SatinleafIsland,2004-04-26,18:15,0.00,-0.01,-1.62,0.0,0.1,25.5,43.4,29.2,-3.4,26.68,0.01,180.00 Price_SatinleafIsland,2004-04-26,18:30,0.00,0.00,2.18,0.0,0.0,24.1,39.1,28.4,-3.0,26.27,0.00,0.00 Price_SatinleafIsland,2004-04-26,18:45,0.00,0.00,2.57,0.0,0.0,24.2,38.3,30.1,-3.0,25.93,0.00,0.00 Price_SatinleafIsland,2004-04-26,19:00,0.00,0.00,-13.23,0.0,0.2,25.5,41.3,30.1,-2.6,25.64,0.00,0.00 Price_SatinleafIsland,2004-04-26,19:15,0.00,0.01,-12.46,0.0,0.1,25.5,39.6,29.7,-2.6,25.47,0.01,0.00 Price_SatinleafIsland,2004-04-26,19:30,0.00,0.00,-9.41,0.0,0.1,25.5,39.6,32.7,-2.6,25.26,0.00,0.00 Price_SatinleafIsland,2004-04-26,19:45,0.00,-0.01,1.75,0.0,0.0,15.0,38.3,26.7,-2.2,25.03,0.01,180.00 Price_SatinleafIsland,2004-04-26,20:00,0.00,0.00,9.20,0.1,0.1,25.5,36.5,28.8,-2.2,24.77,0.00,0.00 Price_SatinleafIsland,2004-04-26,20:15,0.00,-0.01,3.14,0.0,0.0,20.1,41.7,31.0,-2.2,24.65,0.01,180.00 Price_SatinleafIsland,2004-04-26,20:30,0.00,0.00,1.74,0.0,0.1,25.5,45.2,31.0,-2.6,24.44,0.00,0.00 Price_SatinleafIsland,2004-04-26,20:45,0.00,0.00,5.20,0.0,0.2,24.6,34.8,22.4,-2.2,24.23,0.00,0.00 Price_SatinleafIsland,2004-04-26,21:00,0.00,0.00,-2.45,0.0,0.0,25.5,26.2,27.1,-2.6,24.00,0.00,0.00 Price_SatinleafIsland,2004-04-26,21:15,0.00,0.00,0.61,0.0,0.0,11.9,27.5,28.0,-2.6,23.81,0.00,0.00 Price_SatinleafIsland,2004-04-26,21:30,0.00,-0.01,0.22,0.0,0.1,20.9,29.2,28.0,-2.6,23.71,0.01,180.00 Price_SatinleafIsland,2004-04-26,21:45,0.00,0.00,-5.37,0.0,0.1,25.5,27.1,24.9,-2.6,23.39,0.00,0.00 Price_SatinleafIsland,2004-04-26,22:00,-0.01,-0.03,0.19,0.0,0.1,25.5,27.1,29.7,-2.6,23.19,0.03,198.40 Price_SatinleafIsland,2004-04-26,22:15,0.00,0.00,0.49,0.0,0.1,15.7,28.0,27.5,-2.6,23.03,0.00,0.00 Price_SatinleafIsland,2004-04-26,22:30,0.00,0.01,3.20,0.0,0.1,25.5,28.0,26.2,-2.2,22.82,0.01,0.00 Price_SatinleafIsland,2004-04-26,22:45,0.00,0.00,0.26,0.0,0.0,6.5,23.6,25.8,-2.6,22.75,0.00,0.00 Price_SatinleafIsland,2004-04-26,23:00,0.00,0.01,1.62,0.0,0.0,12.4,24.9,22.8,-2.6,22.69,0.01,0.00 Price_SatinleafIsland,2004-04-26,23:15,0.00,0.00,0.95,0.0,0.0,25.5,31.0,29.7,-2.6,22.50,0.00,0.00 Price_SatinleafIsland,2004-04-26,23:30,0.00,0.00,0.68,0.0,0.0,22.6,38.3,31.4,-2.6,22.28,0.00,0.00 Price_SatinleafIsland,2004-04-26,23:45,0.00,-0.01,4.07,0.0,0.0,25.5,39.6,37.0,-2.6,22.12,0.01,180.00 Price_SatinleafIsland,2004-04-27,00:00,0.01,0.02,-1.47,0.0,0.0,23.1,39.6,39.1,-2.6,21.95,0.02,26.60 Price_SatinleafIsland,2004-04-27,00:15,0.00,0.00,-1.27,0.0,0.0,24.7,40.4,37.4,-2.6,21.84,0.00,0.00 Price_SatinleafIsland,2004-04-27,00:30,0.00,0.00,2.63,0.0,0.0,25.5,39.6,38.7,-2.6,21.73,0.00,0.00 Price_SatinleafIsland,2004-04-27,00:45,0.00,0.00,1.17,0.0,0.0,24.1,30.1,30.5,-2.6,21.56,0.00,0.00 Price_SatinleafIsland,2004-04-27,01:00,0.00,0.00,-0.49,0.0,0.0,16.4,34.4,31.4,-2.6,21.43,0.00,0.00 Price_SatinleafIsland,2004-04-27,01:15,0.00,0.00,0.97,0.0,0.0,25.5,31.4,28.0,-2.6,21.30,0.00,0.00 Price_SatinleafIsland,2004-04-27,01:30,0.00,0.00,-0.54,0.0,0.0,23.2,31.8,28.8,-2.6,21.23,0.00,0.00 Price_SatinleafIsland,2004-04-27,01:45,0.00,0.01,0.95,0.0,0.0,25.5,29.2,31.8,-2.6,21.13,0.01,0.00 Price_SatinleafIsland,2004-04-27,02:00,0.00,0.00,0.82,0.0,0.0,19.9,29.2,29.7,-2.6,21.02,0.00,0.00 Price_SatinleafIsland,2004-04-27,02:15,0.00,0.00,0.01,0.0,0.0,18.4,30.5,32.7,-2.6,20.86,0.00,0.00 Price_SatinleafIsland,2004-04-27,02:30,0.00,0.00,0.36,0.0,0.0,18.2,29.7,33.1,-2.6,21.09,0.00,0.00 Price_SatinleafIsland,2004-04-27,02:45,0.00,0.03,-0.57,0.0,0.0,16.4,29.7,33.1,-2.6,21.17,0.03,0.00 Price_SatinleafIsland,2004-04-27,03:00,0.00,0.00,-0.22,0.0,0.0,25.5,32.7,32.7,-2.6,21.08,0.00,0.00 Price_SatinleafIsland,2004-04-27,03:15,0.00,0.00,0.70,0.0,0.0,25.5,29.2,30.1,-2.6,20.91,0.00,0.00 Price_SatinleafIsland,2004-04-27,03:30,0.00,-0.01,-2.60,0.0,0.0,25.5,28.0,31.4,-2.6,20.65,0.01,180.00 Price_SatinleafIsland,2004-04-27,03:45,0.00,0.01,-0.66,0.0,0.0,25.5,34.8,29.7,-2.6,20.51,0.01,0.00 Price_SatinleafIsland,2004-04-27,04:00,0.00,0.01,0.73,0.0,0.0,25.5,34.0,30.1,-2.6,20.44,0.01,0.00 Price_SatinleafIsland,2004-04-27,04:15,-0.46,1.59,-7.96,0.9,2.1,25.5,31.4,28.4,-2.6,20.30,1.66,343.90 Price_SatinleafIsland,2004-04-27,04:30,0.00,0.02,0.18,0.0,0.0,12.6,31.4,28.4,-2.6,20.23,0.02,0.00 Price_SatinleafIsland,2004-04-27,04:45,0.00,0.00,0.47,0.0,0.0,25.5,33.1,29.2,-2.6,20.21,0.00,0.00 Price_SatinleafIsland,2004-04-27,05:00,0.00,0.03,-0.84,0.0,0.0,25.5,24.1,24.1,-2.6,20.07,0.03,0.00 Price_SatinleafIsland,2004-04-27,05:15,0.02,0.03,0.29,0.0,0.1,25.5,26.7,22.8,-2.6,19.94,0.04,33.70 Price_SatinleafIsland,2004-04-27,05:30,0.00,0.00,-0.61,0.0,0.0,21.2,38.3,35.7,-2.6,19.82,0.00,0.00 Price_SatinleafIsland,2004-04-27,05:45,0.00,-0.01,0.00,0.0,0.0,14.5,39.6,33.1,-2.6,19.82,0.01,180.00 Price_SatinleafIsland,2004-04-27,06:00,0.00,0.00,0.84,0.0,0.0,25.5,37.0,33.1,-2.6,19.88,0.00,0.00 Price_SatinleafIsland,2004-04-27,06:15,0.00,0.00,-2.49,0.0,0.0,20.7,37.4,31.8,-2.6,19.92,0.00,0.00 Price_SatinleafIsland,2004-04-27,06:30,-0.05,-0.09,0.09,0.5,1.2,25.5,41.3,29.7,-2.6,20.17,0.10,209.10 Price_SatinleafIsland,2004-04-27,06:45,0.00,0.01,-0.58,0.0,0.1,16.4,38.7,27.1,-2.6,20.44,0.01,0.00 Price_SatinleafIsland,2004-04-27,07:00,0.00,0.00,-2.27,0.0,0.0,25.5,39.1,27.1,-2.6,20.79,0.00,0.00 Price_SatinleafIsland,2004-04-27,07:15,0.00,0.00,2.36,0.0,0.0,25.5,39.1,27.1,-2.6,21.34,0.00,0.00 Price_SatinleafIsland,2004-04-27,07:30,0.00,0.00,1.11,0.0,0.1,25.5,38.3,28.0,-2.6,21.81,0.00,0.00 Price_SatinleafIsland,2004-04-27,07:45,0.00,0.00,1.31,0.0,0.0,23.6,38.7,28.4,-3.0,22.37,0.00,0.00 Price_SatinleafIsland,2004-04-27,08:00,0.02,0.01,0.49,0.0,0.0,19.9,34.8,30.5,-3.0,23.18,0.02,63.40 Price_SatinleafIsland,2004-04-27,08:15,0.00,-0.01,1.48,0.0,0.0,25.0,37.0,27.5,-3.0,23.95,0.01,180.00 Price_SatinleafIsland,2004-04-27,08:30,0.00,0.00,-0.39,0.0,0.0,22.9,36.1,26.7,-3.0,24.37,0.00,0.00 Price_SatinleafIsland,2004-04-27,08:45,0.00,0.00,-1.16,0.0,0.0,25.5,49.5,39.6,-3.4,25.23,0.00,0.00 Price_SatinleafIsland,2004-04-27,09:00,0.02,0.00,2.08,0.0,0.0,20.9,46.4,43.4,-3.4,26.48,0.02,90.00 Price_SatinleafIsland,2004-04-27,09:15,0.01,0.00,-0.86,0.0,0.0,22.7,45.2,41.3,-3.9,27.83,0.01,90.00 Price_SatinleafIsland,2004-04-27,09:30,0.01,0.00,0.75,0.0,0.0,23.4,48.6,35.3,-3.9,28.64,0.01,90.00 Price_SatinleafIsland,2004-04-27,09:45,0.00,0.01,-0.89,0.0,0.0,20.5,47.7,37.4,-3.9,28.76,0.01,0.00 Price_SatinleafIsland,2004-04-27,10:00,0.00,0.00,1.43,0.0,0.0,23.8,45.2,37.4,-3.9,29.33,0.00,0.00 Price_SatinleafIsland,2004-04-27,10:15,0.00,0.00,-1.02,0.0,0.1,25.5,44.7,43.0,-4.3,30.66,0.00,0.00 Price_SatinleafIsland,2004-04-27,10:30,0.00,0.00,2.23,0.0,0.0,21.7,43.0,40.9,-4.3,31.11,0.00,0.00 Price_SatinleafIsland,2004-04-27,10:45,0.00,0.00,-1.40,0.0,0.1,24.8,43.0,39.6,-4.3,32.10,0.00,0.00 Price_SatinleafIsland,2004-04-27,11:00,0.00,0.00,-0.29,0.0,0.0,23.7,43.4,38.7,-4.3,32.77,0.00,0.00 Price_SatinleafIsland,2004-04-27,11:15,0.00,0.00,0.35,0.0,0.0,24.6,42.6,40.0,-4.3,34.03,0.00,0.00 Price_SatinleafIsland,2004-04-27,11:30,0.00,0.00,-0.68,0.0,0.0,25.5,43.4,39.1,-4.3,34.41,0.00,0.00 Price_SatinleafIsland,2004-04-27,11:45,0.00,0.00,2.88,0.0,0.0,25.1,43.4,37.8,-4.3,34.45,0.00,0.00 Price_SatinleafIsland,2004-04-27,12:00,0.00,0.00,0.12,0.0,0.1,25.5,41.7,38.7,-4.3,33.56,0.00,0.00 Price_SatinleafIsland,2004-04-27,12:15,0.00,0.00,-1.88,0.0,0.1,22.3,39.1,38.3,-4.3,33.18,0.00,0.00 Price_SatinleafIsland,2004-04-27,12:30,0.00,0.00,-0.96,0.0,0.2,25.5,38.7,38.3,-4.3,32.75,0.00,0.00 Price_SatinleafIsland,2004-04-27,12:45,0.00,0.01,0.82,0.0,0.1,25.5,37.4,38.3,-4.3,34.13,0.01,0.00 Price_SatinleafIsland,2004-04-27,13:00,0.00,0.00,0.51,0.0,0.0,24.9,37.8,37.8,-4.7,34.26,0.00,0.00 Price_SatinleafIsland,2004-04-27,13:15,0.00,-0.01,-0.19,0.0,0.1,25.5,38.7,38.3,-4.3,33.90,0.01,180.00 Price_SatinleafIsland,2004-04-27,13:30,0.01,0.01,1.90,0.0,0.0,25.5,37.0,35.7,-4.7,34.89,0.01,45.00 Price_SatinleafIsland,2004-04-27,13:45,0.00,0.00,1.57,0.0,0.1,23.9,41.7,36.1,-4.7,34.80,0.00,0.00 Price_SatinleafIsland,2004-04-27,14:00,0.00,0.00,0.01,0.0,0.1,22.7,38.7,35.3,-4.7,33.71,0.00,0.00 Price_SatinleafIsland,2004-04-27,14:15,0.00,0.00,-2.56,0.0,0.1,25.5,40.4,36.5,-4.3,32.81,0.00,0.00 Price_SatinleafIsland,2004-04-27,14:30,0.00,0.00,-1.83,0.0,0.1,25.2,39.1,34.0,-4.3,32.53,0.00,0.00 Price_SatinleafIsland,2004-04-27,14:45,0.00,0.00,-0.21,0.0,0.2,25.2,37.4,34.8,-4.3,32.52,0.00,0.00 Price_SatinleafIsland,2004-04-27,15:00,0.00,-0.01,1.01,0.0,0.1,25.5,37.0,34.8,-4.3,32.63,0.01,180.00 Price_SatinleafIsland,2004-04-27,15:15,0.00,-0.01,-2.11,0.0,0.1,24.3,37.4,34.4,-4.3,31.96,0.01,180.00 Price_SatinleafIsland,2004-04-27,15:30,0.01,0.00,1.93,0.0,0.1,25.5,37.0,35.3,-4.3,31.83,0.01,90.00 Price_SatinleafIsland,2004-04-27,15:45,0.01,0.00,0.74,0.0,0.2,25.5,36.1,33.1,-4.3,31.25,0.01,90.00 Price_SatinleafIsland,2004-04-27,16:00,0.00,0.00,-2.15,0.0,0.1,25.5,39.6,34.4,-4.3,30.88,0.00,0.00 Price_SatinleafIsland,2004-04-27,16:15,0.00,-0.01,0.16,0.0,0.2,22.4,39.6,37.8,-3.9,30.71,0.01,180.00 Price_SatinleafIsland,2004-04-27,16:30,0.00,-0.01,0.74,0.0,0.2,25.5,41.7,40.9,-3.9,30.96,0.01,180.00 Price_SatinleafIsland,2004-04-27,16:45,0.00,0.00,-0.94,0.0,0.1,23.5,44.7,38.7,-3.9,29.97,0.00,0.00 Price_SatinleafIsland,2004-04-27,17:00,0.00,0.00,-1.08,0.0,0.1,25.5,37.4,36.1,-3.9,29.71,0.00,0.00 Price_SatinleafIsland,2004-04-27,17:15,0.00,0.00,-0.52,0.0,0.1,25.5,37.4,35.7,-3.9,29.06,0.00,0.00 Price_SatinleafIsland,2004-04-27,17:30,0.00,0.00,0.18,0.0,0.1,23.6,35.3,36.1,-3.9,28.62,0.00,0.00 Price_SatinleafIsland,2004-04-27,17:45,0.00,-0.02,3.84,0.0,0.2,25.5,37.0,37.4,-3.4,28.23,0.02,180.00 Price_SatinleafIsland,2004-04-27,18:00,0.00,-0.01,-0.06,0.0,0.1,24.3,34.8,32.7,-3.4,27.68,0.01,180.00 Price_SatinleafIsland,2004-04-27,18:15,0.00,0.00,-0.94,0.0,0.0,23.3,35.3,34.4,-3.4,27.36,0.00,0.00 Price_SatinleafIsland,2004-04-27,18:30,0.00,-0.01,1.56,0.0,0.0,25.5,35.7,32.3,-3.0,27.16,0.01,180.00 Price_SatinleafIsland,2004-04-27,18:45,0.00,-0.01,1.77,0.0,0.0,21.4,33.5,32.7,-3.0,26.91,0.01,180.00 Price_SatinleafIsland,2004-04-27,19:00,0.00,-0.01,3.52,0.0,0.0,13.5,33.5,36.1,-3.0,26.83,0.01,180.00 Price_SatinleafIsland,2004-04-27,19:15,0.00,0.00,-5.59,0.0,0.0,22.3,35.3,34.0,-3.0,26.65,0.00,0.00 Price_SatinleafIsland,2004-04-27,19:30,0.00,0.00,-0.11,0.0,0.1,25.5,33.5,32.3,-2.6,25.66,0.00,0.00 Price_SatinleafIsland,2004-04-27,19:45,0.00,0.00,-1.08,0.0,0.1,25.5,34.0,34.0,-2.6,25.45,0.00,0.00 Price_SatinleafIsland,2004-04-27,20:00,0.00,0.00,-4.67,0.0,0.1,25.5,31.4,32.3,-2.6,25.05,0.00,0.00 Price_SatinleafIsland,2004-04-27,20:15,0.00,0.00,4.37,0.0,0.1,23.8,30.5,31.8,-2.6,25.00,0.00,0.00 Price_SatinleafIsland,2004-04-27,20:30,0.00,0.00,3.97,0.0,0.0,25.3,30.5,30.5,-2.6,24.84,0.00,0.00 Price_SatinleafIsland,2004-04-27,20:45,0.00,0.00,7.77,0.0,0.1,20.1,29.7,31.0,-2.6,24.71,0.00,0.00 Price_SatinleafIsland,2004-04-27,21:00,0.00,0.00,0.56,0.0,0.0,18.7,34.0,34.8,-2.6,24.59,0.00,0.00 Price_SatinleafIsland,2004-04-27,21:15,0.00,0.00,-0.38,0.0,0.1,25.5,33.5,34.4,-2.6,24.44,0.00,0.00 Price_SatinleafIsland,2004-04-27,21:30,0.00,0.00,4.83,0.0,0.0,15.5,30.5,33.5,-2.2,24.29,0.00,0.00 Price_SatinleafIsland,2004-04-27,21:45,0.00,-0.01,6.26,0.0,0.0,25.5,34.4,33.5,-2.2,24.23,0.01,180.00 Price_SatinleafIsland,2004-04-27,22:00,0.00,0.01,-0.69,0.0,0.0,25.5,34.0,36.5,-2.6,24.15,0.01,0.00 Price_SatinleafIsland,2004-04-27,22:15,0.00,0.00,2.01,0.0,0.0,25.5,32.7,34.8,-2.6,23.94,0.00,0.00 Price_SatinleafIsland,2004-04-27,22:30,0.00,0.00,1.65,0.0,0.0,25.0,33.1,34.8,-2.6,23.75,0.00,0.00 Price_SatinleafIsland,2004-04-27,22:45,0.00,0.00,2.45,0.0,0.0,24.8,32.7,31.8,-2.6,23.49,0.00,0.00 Price_SatinleafIsland,2004-04-27,23:00,0.00,0.00,1.74,0.0,0.0,24.3,34.0,34.4,-2.6,23.37,0.00,0.00 Price_SatinleafIsland,2004-04-27,23:15,0.00,0.00,2.65,0.0,0.0,25.5,31.8,32.3,-2.6,23.36,0.00,0.00 Price_SatinleafIsland,2004-04-27,23:30,0.00,0.00,0.93,0.0,0.0,25.4,30.1,32.3,-2.6,23.38,0.00,0.00 Price_SatinleafIsland,2004-04-27,23:45,0.00,0.01,-0.23,0.0,0.2,25.5,29.7,30.1,-2.6,23.20,0.01,0.00 Price_SatinleafIsland,2004-04-28,00:00,0.00,0.00,1.81,0.0,0.2,25.5,29.2,29.7,-2.6,23.08,0.00,0.00 Price_SatinleafIsland,2004-04-28,00:15,0.00,0.00,-1.18,0.0,0.0,25.5,38.3,35.7,-2.6,22.95,0.00,0.00 Price_SatinleafIsland,2004-04-28,00:30,0.01,-0.01,1.20,0.0,0.1,25.5,39.6,36.5,-2.6,22.89,0.01,135.00 Price_SatinleafIsland,2004-04-28,00:45,0.00,0.00,-2.09,0.0,0.0,19.8,38.7,34.8,-2.6,22.78,0.00,0.00 Price_SatinleafIsland,2004-04-28,01:00,-0.01,0.00,0.17,0.1,0.0,23.0,36.5,36.1,-3.0,22.73,0.01,270.00 Price_SatinleafIsland,2004-04-28,01:15,0.00,0.00,-0.39,0.0,0.0,22.7,37.0,34.0,-3.0,22.75,0.00,0.00 Price_SatinleafIsland,2004-04-28,01:30,0.00,0.00,-1.39,0.0,0.0,15.2,35.7,31.0,-3.0,22.69,0.00,0.00 Price_SatinleafIsland,2004-04-28,01:45,0.00,0.00,-0.03,0.0,0.0,25.5,31.8,32.7,-3.0,22.58,0.00,0.00 Price_SatinleafIsland,2004-04-28,02:00,0.00,-0.01,1.13,0.0,0.0,19.4,36.5,34.0,-3.0,22.47,0.01,180.00 Price_SatinleafIsland,2004-04-28,02:15,0.00,0.00,-0.05,0.0,0.1,24.8,34.8,33.5,-2.6,22.22,0.00,0.00 Price_SatinleafIsland,2004-04-28,02:30,0.00,0.00,1.00,0.0,0.2,22.2,33.1,32.3,-3.0,21.89,0.00,0.00 Price_SatinleafIsland,2004-04-28,02:45,0.00,0.00,-0.54,0.0,0.2,23.6,34.0,32.3,-2.6,21.56,0.00,0.00 Price_SatinleafIsland,2004-04-28,03:00,0.00,0.00,-0.18,0.0,0.1,25.5,35.7,31.8,-2.6,21.27,0.00,0.00 Price_SatinleafIsland,2004-04-28,03:15,0.00,0.00,0.54,0.0,0.1,24.9,36.5,33.1,-2.6,21.10,0.00,0.00 Price_SatinleafIsland,2004-04-28,03:30,0.04,-0.18,-0.56,0.9,2.9,25.5,37.0,33.5,1.7,20.95,0.18,167.50 Price_SatinleafIsland,2004-04-28,03:45,0.00,-0.01,-0.50,0.0,0.1,22.3,35.3,31.4,-2.6,20.93,0.01,180.00 Price_SatinleafIsland,2004-04-28,04:00,0.00,0.01,0.22,0.0,0.1,25.5,32.7,31.0,-2.6,20.83,0.01,0.00 Price_SatinleafIsland,2004-04-28,04:15,0.00,0.00,0.89,0.0,0.1,25.5,33.1,31.8,-2.6,20.72,0.00,0.00 Price_SatinleafIsland,2004-04-28,04:30,0.00,0.00,-0.23,0.0,0.1,23.8,38.3,33.1,-2.6,20.56,0.00,0.00 Price_SatinleafIsland,2004-04-28,04:45,0.00,0.01,1.24,0.0,0.2,25.5,41.7,38.7,-2.6,20.43,0.01,0.00 Price_SatinleafIsland,2004-04-28,05:00,0.00,0.00,-0.64,0.0,0.1,12.3,55.9,49.9,-2.6,20.36,0.00,0.00 Price_SatinleafIsland,2004-04-28,05:15,0.00,0.00,-1.85,0.0,0.1,19.1,52.9,52.9,-2.6,20.09,0.00,0.00 Price_SatinleafIsland,2004-04-28,05:30,0.00,0.00,-1.11,0.0,0.0,17.8,53.3,52.5,-2.6,20.03,0.00,0.00 Price_SatinleafIsland,2004-04-28,05:45,0.00,0.00,-1.46,0.0,0.0,21.7,52.5,52.9,-2.6,19.99,0.00,0.00 Price_SatinleafIsland,2004-04-28,06:00,0.00,0.00,-3.69,0.0,0.0,20.8,51.2,50.3,-2.6,19.96,0.00,0.00 Price_SatinleafIsland,2004-04-28,06:15,0.00,0.00,1.54,0.0,0.0,15.1,50.3,49.5,-2.6,20.05,0.00,0.00 Price_SatinleafIsland,2004-04-28,06:30,0.00,-0.01,-0.17,0.0,0.0,22.7,52.0,52.5,-2.6,20.04,0.01,180.00 Price_SatinleafIsland,2004-04-28,06:45,0.00,0.00,-0.51,0.0,0.0,16.8,53.8,51.6,-2.6,20.09,0.00,0.00 Price_SatinleafIsland,2004-04-28,07:00,0.00,-0.01,-2.88,0.0,0.0,18.5,50.7,47.7,-2.6,20.34,0.01,180.00 Price_SatinleafIsland,2004-04-28,07:15,0.00,0.00,0.15,0.0,0.0,23.3,48.6,48.6,-2.6,20.86,0.00,0.00 Price_SatinleafIsland,2004-04-28,07:30,0.00,0.00,0.43,0.0,0.0,23.4,46.9,50.3,-2.6,20.91,0.00,0.00 Price_SatinleafIsland,2004-04-28,07:45,0.00,0.00,0.67,0.0,0.1,21.2,49.0,48.6,-2.6,21.39,0.00,0.00 Price_SatinleafIsland,2004-04-28,08:00,0.00,0.00,-1.23,0.0,0.0,20.3,47.3,49.0,-2.6,21.93,0.00,0.00 Price_SatinleafIsland,2004-04-28,08:15,0.00,-0.01,-0.45,0.0,0.1,25.3,48.2,48.6,-3.0,22.93,0.01,180.00 Price_SatinleafIsland,2004-04-28,08:30,0.00,0.00,0.85,0.0,0.1,15.8,50.3,49.0,-3.0,24.13,0.00,0.00 Price_SatinleafIsland,2004-04-28,08:45,0.05,0.02,0.73,0.1,0.3,23.7,49.9,46.4,-3.0,23.98,0.05,68.20 Price_SatinleafIsland,2004-04-28,09:00,0.05,0.00,-1.36,0.1,0.2,20.7,51.6,49.0,-3.0,23.87,0.05,90.00 Price_SatinleafIsland,2004-04-28,09:15,0.00,-0.01,-0.21,0.0,0.2,17.1,47.7,51.2,-3.4,25.81,0.01,180.00 Price_SatinleafIsland,2004-04-28,09:30,0.01,-0.01,1.49,0.0,0.2,16.3,49.5,51.2,-3.4,26.30,0.01,135.00 Price_SatinleafIsland,2004-04-28,09:45,0.06,-0.02,-2.49,0.0,0.2,25.5,53.3,55.0,-3.4,25.27,0.06,108.40 Price_SatinleafIsland,2004-04-28,10:00,0.01,0.00,-0.84,0.0,0.1,25.5,50.3,53.3,-3.0,25.30,0.01,90.00 Price_SatinleafIsland,2004-04-28,10:15,0.01,0.00,2.64,0.0,0.1,25.5,51.2,51.6,-3.0,25.88,0.01,90.00 Price_SatinleafIsland,2004-04-28,10:30,0.01,0.00,0.21,0.0,0.2,16.5,52.5,50.7,-3.0,27.06,0.01,90.00 Price_SatinleafIsland,2004-04-28,10:45,0.00,0.00,-0.77,0.0,0.2,19.7,52.5,51.2,-3.4,27.95,0.00,0.00 Price_SatinleafIsland,2004-04-28,11:00,0.00,0.00,-0.55,0.0,0.4,19.5,51.6,49.5,-3.4,28.88,0.00,0.00 Price_SatinleafIsland,2004-04-28,11:15,0.00,0.00,0.30,0.0,0.3,17.5,54.6,52.5,-3.4,30.46,0.00,0.00 Price_SatinleafIsland,2004-04-28,11:30,0.01,0.00,0.03,0.0,0.3,19.6,54.2,56.3,-3.9,31.49,0.01,90.00 Price_SatinleafIsland,2004-04-28,11:45,0.00,0.00,-0.64,0.0,0.2,17.2,56.3,66.7,-3.9,31.43,0.00,0.00 Price_SatinleafIsland,2004-04-28,12:00,0.01,-0.01,-0.38,0.0,0.3,15.1,57.2,67.9,-3.9,32.04,0.01,135.00 Price_SatinleafIsland,2004-04-28,12:15,0.01,-0.01,-0.04,0.0,0.2,13.8,58.0,65.8,-3.9,32.27,0.01,135.00 Price_SatinleafIsland,2004-04-28,12:30,0.01,0.00,1.53,0.0,0.2,21.8,56.3,65.8,-3.9,31.44,0.01,90.00 Price_SatinleafIsland,2004-04-28,12:45,0.01,-0.01,-1.33,0.0,0.2,16.3,60.2,61.1,-3.9,31.28,0.01,135.00 Price_SatinleafIsland,2004-04-28,13:00,0.01,-0.01,-1.19,0.0,0.2,20.1,53.8,63.6,-3.9,30.02,0.01,135.00 Price_SatinleafIsland,2004-04-28,13:15,0.00,-0.02,-0.16,0.0,0.2,18.8,56.3,64.5,-3.4,29.09,0.02,180.00 Price_SatinleafIsland,2004-04-28,13:30,0.00,0.00,-0.52,0.0,0.1,22.9,54.6,62.4,-3.4,28.22,0.00,0.00 Price_SatinleafIsland,2004-04-28,13:45,0.00,-0.01,-0.49,0.0,0.2,20.4,59.3,64.1,-3.4,28.05,0.01,180.00 Price_SatinleafIsland,2004-04-28,14:00,0.00,0.00,-0.27,0.0,0.1,16.2,61.9,64.5,-3.4,29.53,0.00,0.00 Price_SatinleafIsland,2004-04-28,14:15,0.00,0.01,-1.75,0.0,0.3,16.1,60.6,66.2,-3.4,30.68,0.01,0.00 Price_SatinleafIsland,2004-04-28,14:30,0.01,0.00,0.66,0.0,0.2,15.1,60.2,66.7,-3.9,32.17,0.01,90.00 Price_SatinleafIsland,2004-04-28,14:45,0.00,0.00,1.44,0.0,0.2,16.6,61.1,66.2,-3.9,30.88,0.00,0.00 Price_SatinleafIsland,2004-04-28,15:00,0.00,-0.02,0.10,0.0,0.2,10.9,60.6,61.5,-3.9,30.46,0.02,180.00 Price_SatinleafIsland,2004-04-28,15:15,0.01,-0.01,0.18,0.0,0.3,19.4,59.8,64.1,-3.9,29.63,0.01,135.00 Price_SatinleafIsland,2004-04-28,15:30,0.01,0.00,-1.81,0.0,0.2,14.5,58.0,61.9,-3.4,28.70,0.01,90.00 Price_SatinleafIsland,2004-04-28,15:45,0.01,-0.01,0.98,0.0,0.1,19.5,58.5,61.9,-3.4,28.43,0.01,135.00 Price_SatinleafIsland,2004-04-28,16:00,0.00,0.00,0.52,0.0,0.1,22.3,59.3,62.4,-3.4,28.27,0.00,0.00 Price_SatinleafIsland,2004-04-28,16:15,0.01,0.00,-0.46,0.0,0.2,24.6,55.5,61.5,-3.4,27.51,0.01,90.00 Price_SatinleafIsland,2004-04-28,16:30,0.00,0.00,4.14,0.0,0.1,24.3,57.6,60.6,-3.4,27.06,0.00,0.00 Price_SatinleafIsland,2004-04-28,16:45,0.00,0.00,-1.02,0.0,0.2,21.2,56.8,60.2,-3.0,26.62,0.00,0.00 Price_SatinleafIsland,2004-04-28,17:00,0.01,0.00,0.81,0.0,0.1,16.8,62.4,64.1,-3.0,26.50,0.01,90.00 Price_SatinleafIsland,2004-04-28,17:15,0.00,0.00,1.02,0.0,0.2,19.3,60.6,62.8,-3.0,26.64,0.00,0.00 Price_SatinleafIsland,2004-04-28,17:30,0.00,0.00,-0.82,0.0,0.1,24.8,59.3,61.9,-3.0,26.25,0.00,0.00 Price_SatinleafIsland,2004-04-28,17:45,0.00,0.00,0.53,0.0,0.1,20.1,58.5,60.6,-3.0,25.68,0.00,0.00 Price_SatinleafIsland,2004-04-28,18:00,0.00,0.00,-1.75,0.0,0.1,23.1,56.8,59.3,-3.0,25.31,0.00,0.00 Price_SatinleafIsland,2004-04-28,18:15,0.00,0.00,1.98,0.0,0.0,21.8,54.2,52.5,-3.0,25.14,0.00,0.00 Price_SatinleafIsland,2004-04-28,18:30,0.00,0.00,1.04,0.0,0.0,19.7,62.8,55.0,-3.0,24.97,0.00,0.00 Price_SatinleafIsland,2004-04-28,18:45,0.00,0.00,0.18,0.0,0.0,14.4,59.8,54.6,-3.0,24.62,0.00,0.00 Price_SatinleafIsland,2004-04-28,19:00,0.00,0.00,-1.64,0.0,0.0,13.4,68.8,55.9,-2.6,24.34,0.00,0.00 Price_SatinleafIsland,2004-04-28,19:15,0.00,0.00,-0.22,0.0,0.0,4.3,70.5,52.0,-2.2,24.09,0.00,0.00 Price_SatinleafIsland,2004-04-28,19:30,0.00,0.00,-2.76,0.0,0.0,22.9,61.5,55.9,-2.6,23.93,0.00,0.00 Price_SatinleafIsland,2004-04-28,19:45,0.00,0.00,-4.31,0.0,0.0,15.5,62.4,55.9,-2.6,23.78,0.00,0.00 Price_SatinleafIsland,2004-04-28,20:00,0.00,0.00,2.17,0.0,0.0,16.9,61.5,55.0,-2.6,23.64,0.00,0.00 Price_SatinleafIsland,2004-04-28,20:15,0.00,0.00,5.97,0.0,0.0,20.1,63.6,54.6,-2.2,23.52,0.00,0.00 Price_SatinleafIsland,2004-04-28,20:30,0.00,0.00,4.28,0.0,0.0,21.5,61.1,55.5,-2.2,23.37,0.00,0.00 Price_SatinleafIsland,2004-04-28,20:45,0.01,0.01,0.01,0.0,0.0,12.3,61.5,56.8,-2.6,23.23,0.01,45.00 Price_SatinleafIsland,2004-04-28,21:00,0.00,-0.01,3.01,0.0,0.0,15.1,67.1,53.3,-2.2,23.05,0.01,180.00 Price_SatinleafIsland,2004-04-28,21:15,0.24,0.10,6.97,0.1,0.2,25.5,65.8,55.0,-2.2,22.94,0.26,67.40 Price_SatinleafIsland,2004-04-28,21:30,0.00,0.00,-0.25,0.0,0.0,11.1,60.2,56.3,-2.6,22.84,0.00,0.00 Price_SatinleafIsland,2004-04-28,21:45,0.00,0.00,0.24,0.0,0.0,10.7,63.2,60.2,-2.6,22.75,0.00,0.00 Price_SatinleafIsland,2004-04-28,22:00,0.00,0.00,0.89,0.0,0.0,25.5,61.5,56.3,-2.6,22.64,0.00,0.00 Price_SatinleafIsland,2004-04-28,22:15,0.00,0.00,0.55,0.0,0.0,12.1,64.1,54.2,-2.6,22.61,0.00,0.00 Price_SatinleafIsland,2004-04-28,22:30,0.00,0.00,0.33,0.0,0.0,20.7,60.6,56.8,-2.6,22.53,0.00,0.00 Price_SatinleafIsland,2004-04-28,22:45,0.00,0.00,1.33,0.0,0.0,15.8,56.8,58.5,-2.6,22.42,0.00,0.00 Price_SatinleafIsland,2004-04-28,23:00,0.00,0.00,0.05,0.0,0.0,19.5,61.9,56.8,-2.6,22.30,0.00,0.00 Price_SatinleafIsland,2004-04-28,23:15,0.00,0.00,0.84,0.0,0.0,19.0,61.1,57.2,-2.6,22.27,0.00,0.00 Price_SatinleafIsland,2004-04-28,23:30,0.00,0.00,-1.72,0.0,0.0,25.5,60.6,53.8,-2.6,22.33,0.00,0.00 Price_SatinleafIsland,2004-04-28,23:45,0.00,0.00,-2.48,0.0,0.0,25.4,57.6,56.8,-3.0,22.49,0.00,0.00 Price_SatinleafIsland,2004-04-29,00:00,0.00,0.00,-1.72,0.0,0.0,25.5,58.9,56.8,-2.6,22.42,0.00,0.00 Price_SatinleafIsland,2004-04-29,00:15,0.00,0.00,0.39,0.0,0.0,25.5,60.6,55.5,-3.0,22.33,0.00,0.00 Price_SatinleafIsland,2004-04-29,00:30,0.00,0.00,-0.91,0.0,0.0,15.9,61.5,55.5,-2.6,22.23,0.00,0.00 Price_SatinleafIsland,2004-04-29,00:45,0.00,0.00,-0.38,0.0,0.0,15.2,66.2,51.6,-2.6,22.15,0.00,0.00 Price_SatinleafIsland,2004-04-29,01:00,0.00,0.00,-0.21,0.0,0.0,18.8,62.8,53.3,-3.0,22.09,0.00,0.00 Price_SatinleafIsland,2004-04-29,01:15,0.00,0.00,0.26,0.0,0.0,13.1,62.4,52.9,-2.6,22.02,0.00,0.00 Price_SatinleafIsland,2004-04-29,01:30,0.00,0.00,1.73,0.0,0.0,23.1,63.2,52.0,-3.0,22.01,0.00,0.00 Price_SatinleafIsland,2004-04-29,01:45,0.00,0.00,1.19,0.0,0.0,23.8,61.1,51.2,-3.0,21.99,0.00,0.00 Price_SatinleafIsland,2004-04-29,02:00,0.00,0.00,-0.02,0.0,0.0,13.8,59.8,50.3,-3.0,22.03,0.00,0.00 Price_SatinleafIsland,2004-04-29,02:15,0.00,0.00,-0.44,0.0,0.0,10.0,64.5,55.0,-2.6,21.93,0.00,0.00 Price_SatinleafIsland,2004-04-29,02:30,0.29,0.48,6.62,0.1,0.4,25.5,61.1,52.9,-2.6,22.11,0.56,31.10 Price_SatinleafIsland,2004-04-29,02:45,0.00,0.00,0.78,0.0,0.0,18.0,60.6,51.2,-3.0,22.25,0.00,0.00 Price_SatinleafIsland,2004-04-29,03:00,0.00,0.00,0.04,0.0,0.0,25.0,58.5,48.6,-3.0,22.26,0.00,0.00 Price_SatinleafIsland,2004-04-29,03:15,0.01,0.00,-0.28,0.0,0.0,14.4,64.1,48.6,-3.0,22.21,0.01,90.00 Price_SatinleafIsland,2004-04-29,03:30,0.00,0.00,1.22,0.0,0.0,16.0,64.9,54.6,-2.6,22.11,0.00,0.00 Price_SatinleafIsland,2004-04-29,03:45,0.00,0.00,2.50,0.0,0.0,23.7,64.1,47.3,-3.0,21.94,0.00,0.00 Price_SatinleafIsland,2004-04-29,04:00,0.00,0.00,-0.07,0.0,0.0,23.2,60.2,52.9,-3.0,21.83,0.00,0.00 Price_SatinleafIsland,2004-04-29,04:15,0.00,0.00,2.29,0.0,0.0,21.0,58.9,52.0,-3.0,21.89,0.00,0.00 Price_SatinleafIsland,2004-04-29,04:30,0.00,0.00,2.55,0.0,0.0,15.8,63.6,49.0,-3.0,21.75,0.00,0.00 Price_SatinleafIsland,2004-04-29,04:45,0.00,0.00,-1.12,0.0,0.0,25.5,59.8,48.6,-3.0,21.63,0.00,0.00 Price_SatinleafIsland,2004-04-29,05:00,0.00,0.00,-1.07,0.0,0.0,18.9,61.5,48.6,-3.0,21.61,0.00,0.00 Price_SatinleafIsland,2004-04-29,05:15,0.01,-0.01,0.57,0.0,0.0,14.2,59.8,50.7,-3.0,21.55,0.01,135.00 Price_SatinleafIsland,2004-04-29,05:30,0.00,0.00,0.68,0.0,0.0,20.4,60.6,49.0,-3.0,21.49,0.00,0.00 Price_SatinleafIsland,2004-04-29,05:45,0.00,0.00,3.63,0.0,0.0,23.6,61.5,51.2,-2.6,21.44,0.00,0.00 Price_SatinleafIsland,2004-04-29,06:00,0.00,0.00,-0.60,0.0,0.0,20.2,64.9,51.6,-2.6,21.41,0.00,0.00 Price_SatinleafIsland,2004-04-29,06:15,0.00,0.00,-4.93,0.0,0.0,18.0,62.8,48.2,-2.6,21.51,0.00,0.00 Price_SatinleafIsland,2004-04-29,06:30,0.00,0.00,-0.02,0.0,0.0,14.8,61.5,48.6,-2.6,21.56,0.00,0.00 Price_SatinleafIsland,2004-04-29,06:45,0.00,0.00,1.26,0.0,0.0,25.5,62.8,52.5,-2.6,21.75,0.00,0.00 Price_SatinleafIsland,2004-04-29,07:00,0.00,0.00,-0.36,0.0,0.0,20.2,54.2,47.7,-3.0,21.88,0.00,0.00 Price_SatinleafIsland,2004-04-29,07:15,0.00,0.00,1.90,0.0,0.0,25.2,58.9,48.6,-2.6,22.38,0.00,0.00 Price_SatinleafIsland,2004-04-29,07:30,0.02,0.00,0.59,0.0,0.0,19.2,60.6,46.9,-3.0,22.86,0.02,90.00 Price_SatinleafIsland,2004-04-29,07:45,0.00,-0.01,-2.22,0.0,0.0,22.7,58.0,45.2,-3.0,22.93,0.01,180.00 Price_SatinleafIsland,2004-04-29,08:00,0.00,0.00,-1.52,0.0,0.0,18.8,61.1,47.7,-3.0,23.22,0.00,0.00 Price_SatinleafIsland,2004-04-29,08:15,0.00,0.00,-1.49,0.0,0.0,25.5,55.9,48.6,-3.0,24.09,0.00,0.00 Price_SatinleafIsland,2004-04-29,08:30,0.00,0.00,2.25,0.0,0.0,25.5,56.8,50.7,-3.0,24.87,0.00,0.00 Price_SatinleafIsland,2004-04-29,08:45,0.00,0.00,0.10,0.0,0.1,21.1,59.3,49.0,-3.4,25.91,0.00,0.00 Price_SatinleafIsland,2004-04-29,09:00,0.00,0.00,1.20,0.0,0.1,19.5,59.3,49.9,-3.4,26.78,0.00,0.00 Price_SatinleafIsland,2004-04-29,09:15,0.00,0.00,2.76,0.0,0.1,24.7,57.2,47.7,-3.4,26.91,0.00,0.00 Price_SatinleafIsland,2004-04-29,09:30,0.00,0.00,0.24,0.0,0.1,25.4,55.9,49.0,-3.9,28.06,0.00,0.00 Price_SatinleafIsland,2004-04-29,09:45,0.00,0.00,0.11,0.0,0.1,24.2,57.6,49.0,-3.9,28.26,0.00,0.00 Price_SatinleafIsland,2004-04-29,10:00,0.00,0.00,-0.19,0.0,0.1,22.0,56.8,49.5,-3.9,28.51,0.00,0.00 Price_SatinleafIsland,2004-04-29,10:15,0.00,-0.01,1.46,0.0,0.1,24.2,55.9,49.9,-3.9,29.57,0.01,180.00 Price_SatinleafIsland,2004-04-29,10:30,0.00,0.00,-0.04,0.0,0.1,23.6,57.2,47.3,-3.9,30.08,0.00,0.00 Price_SatinleafIsland,2004-04-29,10:45,0.00,0.00,1.51,0.0,0.1,24.1,54.6,47.3,-4.3,31.14,0.00,0.00 Price_SatinleafIsland,2004-04-29,11:00,0.00,-0.01,-0.83,0.0,0.1,21.0,56.8,43.9,-4.3,31.54,0.01,180.00 Price_SatinleafIsland,2004-04-29,11:15,0.00,0.00,-0.53,0.0,0.2,25.3,52.5,43.9,-4.3,31.12,0.00,0.00 Price_SatinleafIsland,2004-04-29,11:30,0.01,0.01,-0.72,0.0,0.2,25.5,53.8,49.5,-4.3,32.27,0.01,45.00 Price_SatinleafIsland,2004-04-29,11:45,0.00,0.00,1.04,0.0,0.1,23.5,56.3,50.3,-4.3,33.10,0.00,0.00 Price_SatinleafIsland,2004-04-29,12:00,0.00,0.00,1.51,0.0,0.2,24.1,56.8,50.7,-4.3,33.58,0.00,0.00 Price_SatinleafIsland,2004-04-29,12:15,0.00,0.00,1.08,0.0,0.2,21.4,56.8,50.7,-4.3,33.22,0.00,0.00 Price_SatinleafIsland,2004-04-29,12:30,0.00,-0.01,-0.39,0.0,0.2,22.2,56.8,47.7,-4.3,33.37,0.01,180.00 Price_SatinleafIsland,2004-04-29,12:45,0.00,0.00,-0.08,0.0,0.1,15.4,57.2,46.9,-4.3,33.79,0.00,0.00 Price_SatinleafIsland,2004-04-29,13:00,0.00,-0.01,1.53,0.0,0.1,20.5,55.5,48.2,-4.3,32.81,0.01,180.00 Price_SatinleafIsland,2004-04-29,13:15,0.00,0.00,1.84,0.0,0.2,22.3,58.0,51.6,-4.3,34.11,0.00,0.00 Price_SatinleafIsland,2004-04-29,13:30,0.00,0.00,1.84,0.0,0.1,22.8,57.6,52.0,-4.3,34.14,0.00,0.00 Price_SatinleafIsland,2004-04-29,13:45,0.00,0.00,1.07,0.0,0.2,16.0,58.9,50.7,-4.3,34.70,0.00,0.00 Price_SatinleafIsland,2004-04-29,14:00,0.00,0.00,2.45,0.0,0.2,19.3,58.0,52.0,-4.3,32.85,0.00,0.00 Price_SatinleafIsland,2004-04-29,14:15,0.00,0.00,0.37,0.0,0.2,11.7,61.5,50.3,-4.3,34.31,0.00,0.00 Price_SatinleafIsland,2004-04-29,14:30,0.00,0.00,-1.94,0.0,0.1,16.2,60.6,53.3,-4.3,34.15,0.00,0.00 Price_SatinleafIsland,2004-04-29,14:45,0.00,0.00,-0.09,0.0,0.1,19.5,60.6,51.6,-4.3,33.92,0.00,0.00 Price_SatinleafIsland,2004-04-29,15:00,0.00,0.00,-0.71,0.0,0.1,21.2,58.9,52.9,-4.3,33.27,0.00,0.00 Price_SatinleafIsland,2004-04-29,15:15,0.00,-0.01,1.79,0.0,0.1,22.1,59.3,51.6,-4.3,31.55,0.01,180.00 Price_SatinleafIsland,2004-04-29,15:30,0.00,-0.01,1.21,0.0,0.2,20.7,61.9,54.6,-4.3,30.87,0.01,180.00 Price_SatinleafIsland,2004-04-29,15:45,0.00,0.00,1.07,0.0,0.2,16.5,62.4,51.6,-4.3,30.54,0.00,0.00 Price_SatinleafIsland,2004-04-29,16:00,0.00,0.00,1.88,0.0,0.2,19.3,61.5,51.6,-3.9,30.98,0.00,0.00 Price_SatinleafIsland,2004-04-29,16:15,0.00,-0.01,2.92,0.0,0.2,20.2,60.2,46.4,-3.9,30.33,0.01,180.00 Price_SatinleafIsland,2004-04-29,16:30,0.00,0.00,-0.55,0.0,0.2,20.8,60.2,47.7,-3.9,30.82,0.00,0.00 Price_SatinleafIsland,2004-04-29,16:45,0.00,0.00,-1.15,0.0,0.3,19.1,59.3,49.0,-3.9,29.97,0.00,0.00 Price_SatinleafIsland,2004-04-29,17:00,0.00,0.00,0.13,0.0,0.4,17.3,61.1,49.5,-3.9,28.93,0.00,0.00 Price_SatinleafIsland,2004-04-29,17:15,0.00,0.00,0.27,0.0,0.2,21.8,59.8,48.2,-3.9,28.30,0.00,0.00 Price_SatinleafIsland,2004-04-29,17:30,0.00,0.00,0.13,0.0,0.2,24.3,57.2,45.2,-3.9,27.88,0.00,0.00 Price_SatinleafIsland,2004-04-29,17:45,0.00,0.00,0.63,0.0,0.1,23.8,54.2,44.7,-3.4,27.50,0.00,0.00 Price_SatinleafIsland,2004-04-29,18:00,0.00,0.00,1.50,0.0,0.1,23.8,56.8,46.9,-3.4,26.88,0.00,0.00 Price_SatinleafIsland,2004-04-29,18:15,0.00,-0.01,-1.78,0.0,0.2,23.4,55.9,45.6,-3.0,26.37,0.01,180.00 Price_SatinleafIsland,2004-04-29,18:30,0.10,0.12,-1.55,0.1,0.6,25.5,55.5,45.6,3.9,26.04,0.16,39.80 Price_SatinleafIsland,2004-04-29,18:45,0.00,0.00,-2.24,0.0,0.0,20.7,53.8,41.7,-3.0,25.66,0.00,0.00 Price_SatinleafIsland,2004-04-29,19:00,0.00,0.00,-7.39,0.0,0.0,21.4,55.5,43.9,-2.6,25.39,0.00,0.00 Price_SatinleafIsland,2004-04-29,19:15,0.00,0.00,-1.61,0.0,0.0,25.5,51.6,43.0,-3.0,25.15,0.00,0.00 Price_SatinleafIsland,2004-04-29,19:30,0.00,0.00,0.67,0.0,0.0,24.0,49.9,40.9,-3.0,24.87,0.00,0.00 Price_SatinleafIsland,2004-04-29,19:45,0.00,0.00,-5.16,0.0,0.0,23.3,52.9,42.1,-2.2,24.68,0.00,0.00 Price_SatinleafIsland,2004-04-29,20:00,0.00,0.00,5.95,0.0,0.0,25.2,52.0,46.4,-2.6,24.43,0.00,0.00 Price_SatinleafIsland,2004-04-29,20:15,0.00,0.00,3.05,0.0,0.0,25.5,48.6,46.9,-2.6,24.36,0.00,0.00 Price_SatinleafIsland,2004-04-29,20:30,0.00,0.00,4.67,0.0,0.0,20.4,50.3,43.4,-2.6,24.20,0.00,0.00 Price_SatinleafIsland,2004-04-29,20:45,0.00,0.00,1.19,0.0,0.0,14.5,50.7,42.1,-2.6,24.02,0.00,0.00 Price_SatinleafIsland,2004-04-29,21:00,0.00,0.00,1.68,0.0,0.0,25.5,54.6,40.0,-2.6,24.02,0.00,0.00 Price_SatinleafIsland,2004-04-29,21:15,0.00,0.00,-0.03,0.0,0.0,17.0,52.9,37.4,-2.6,23.92,0.00,0.00 Price_SatinleafIsland,2004-04-29,21:30,0.00,-0.01,-0.03,0.0,0.0,25.5,47.7,36.5,-2.6,23.76,0.01,180.00 Price_SatinleafIsland,2004-04-29,21:45,0.00,0.00,0.87,0.0,0.0,19.4,50.3,43.4,-2.6,23.73,0.00,0.00 Price_SatinleafIsland,2004-04-29,22:00,0.00,0.00,-1.40,0.0,0.0,18.8,50.7,39.6,-2.6,23.64,0.00,0.00 Price_SatinleafIsland,2004-04-29,22:15,0.00,0.00,1.82,0.0,0.0,25.5,46.9,39.6,-2.6,23.56,0.00,0.00 Price_SatinleafIsland,2004-04-29,22:30,0.00,0.00,0.38,0.0,0.0,20.7,44.3,36.5,-2.6,23.48,0.00,0.00 Price_SatinleafIsland,2004-04-29,22:45,0.00,-0.01,0.34,0.0,0.0,19.2,45.2,38.3,-2.6,23.36,0.01,180.00 Price_SatinleafIsland,2004-04-29,23:00,0.00,0.00,-0.78,0.0,0.0,21.6,46.4,38.3,-2.6,23.28,0.00,0.00 Price_SatinleafIsland,2004-04-29,23:15,0.00,0.00,-1.84,0.0,0.0,21.6,46.0,38.7,-3.0,23.28,0.00,0.00 Price_SatinleafIsland,2004-04-29,23:30,0.00,0.00,-1.57,0.0,0.0,25.5,43.9,41.7,-2.6,23.25,0.00,0.00 Price_SatinleafIsland,2004-04-29,23:45,0.00,-0.01,1.28,0.0,0.0,21.0,46.4,39.6,-2.6,23.17,0.01,180.00 Price_SatinleafIsland,2004-04-30,00:00,0.02,-0.19,1.05,0.1,1.1,25.5,43.9,36.5,-2.2,23.04,0.19,174.00 Price_SatinleafIsland,2004-04-30,00:15,0.00,0.00,1.36,0.0,0.0,25.5,44.3,35.7,-3.0,22.93,0.00,0.00 Price_SatinleafIsland,2004-04-30,00:30,0.00,0.00,1.53,0.0,0.0,24.5,41.3,46.0,-3.0,22.84,0.00,0.00 Price_SatinleafIsland,2004-04-30,00:45,0.00,0.00,-2.47,0.0,0.0,25.5,45.2,45.2,-3.0,22.72,0.00,0.00 Price_SatinleafIsland,2004-04-30,01:00,0.00,0.00,0.68,0.0,0.0,18.4,42.6,35.7,-3.0,22.60,0.00,0.00 Price_SatinleafIsland,2004-04-30,01:15,0.00,0.00,0.95,0.0,0.0,19.8,43.9,37.8,-3.0,22.58,0.00,0.00 Price_SatinleafIsland,2004-04-30,01:30,0.06,-0.40,1.74,0.1,0.7,25.5,43.4,43.4,-2.6,22.56,0.40,171.50 Price_SatinleafIsland,2004-04-30,01:45,0.00,0.00,3.54,0.0,0.0,24.7,40.0,42.1,-3.0,22.38,0.00,0.00 Price_SatinleafIsland,2004-04-30,02:00,0.00,0.00,0.23,0.0,0.0,21.0,37.4,42.6,-3.0,22.18,0.00,0.00 Price_SatinleafIsland,2004-04-30,02:15,0.00,0.00,-0.90,0.0,0.0,9.5,38.7,43.0,-3.0,22.13,0.00,0.00 Price_SatinleafIsland,2004-04-30,02:30,0.00,0.00,-1.14,0.0,0.0,22.9,40.0,42.1,-3.0,22.16,0.00,0.00 Price_SatinleafIsland,2004-04-30,02:45,0.00,0.00,-0.39,0.0,0.0,25.4,41.7,42.6,-3.0,22.35,0.00,0.00 Price_SatinleafIsland,2004-04-30,03:00,0.00,0.00,1.38,0.0,0.0,25.5,44.7,40.4,-3.0,22.39,0.00,0.00 Price_SatinleafIsland,2004-04-30,03:15,0.03,0.00,0.44,0.0,0.0,11.8,37.0,41.7,-3.0,22.33,0.03,90.00 Price_SatinleafIsland,2004-04-30,03:30,0.00,0.00,0.37,0.0,0.0,25.5,37.8,38.7,-3.0,22.24,0.00,0.00 Price_SatinleafIsland,2004-04-30,03:45,0.00,0.01,2.29,0.0,0.0,23.4,37.0,43.0,-3.0,22.17,0.01,0.00 Price_SatinleafIsland,2004-04-30,04:00,0.00,-0.01,0.07,0.0,0.0,16.4,33.5,36.5,-3.0,22.04,0.01,180.00 Price_SatinleafIsland,2004-04-30,04:15,0.00,0.00,-0.31,0.0,0.0,9.9,36.1,40.4,-3.0,21.92,0.00,0.00 Price_SatinleafIsland,2004-04-30,04:30,0.00,0.00,0.66,0.0,0.0,18.9,35.7,41.3,-3.0,21.77,0.00,0.00 Price_SatinleafIsland,2004-04-30,04:45,0.00,0.00,1.08,0.0,0.0,23.0,33.5,38.7,-3.0,21.64,0.00,0.00 Price_SatinleafIsland,2004-04-30,05:00,0.00,0.00,-0.69,0.0,0.0,22.8,34.0,40.0,-3.0,21.46,0.00,0.00 Price_SatinleafIsland,2004-04-30,05:15,0.00,0.00,2.18,0.0,0.0,20.0,35.7,39.6,-2.6,21.31,0.00,0.00 Price_SatinleafIsland,2004-04-30,05:30,0.00,0.00,0.29,0.0,0.0,25.5,35.3,38.3,-3.0,21.13,0.00,0.00 Price_SatinleafIsland,2004-04-30,05:45,0.00,0.00,0.49,0.0,0.0,19.3,34.4,38.7,-2.6,21.14,0.00,0.00 Price_SatinleafIsland,2004-04-30,06:00,0.00,0.00,1.40,0.0,0.0,8.7,31.8,38.3,-2.6,21.24,0.00,0.00 Price_SatinleafIsland,2004-04-30,06:15,0.00,0.00,-0.84,0.0,0.0,12.0,29.2,40.4,-2.6,21.40,0.00,0.00 Price_SatinleafIsland,2004-04-30,06:30,0.00,0.00,0.39,0.0,0.0,25.5,23.6,31.4,-3.0,21.82,0.00,0.00 Price_SatinleafIsland,2004-04-30,06:45,0.00,0.00,1.11,0.0,0.0,25.5,35.7,40.4,-3.0,22.29,0.00,0.00 Price_SatinleafIsland,2004-04-30,07:00,0.00,0.00,-0.39,0.0,0.0,25.5,32.3,39.1,-2.6,22.71,0.00,0.00 Price_SatinleafIsland,2004-04-30,07:15,0.00,-0.01,0.51,0.0,0.0,25.5,37.0,39.1,-3.0,23.29,0.01,180.00 Price_SatinleafIsland,2004-04-30,07:30,0.00,0.00,0.96,0.0,0.0,23.2,36.1,39.1,-3.0,23.54,0.00,0.00 Price_SatinleafIsland,2004-04-30,07:45,0.00,0.00,-0.59,0.0,0.0,25.5,36.5,45.6,-3.0,23.92,0.00,0.00 Price_SatinleafIsland,2004-04-30,08:00,0.00,0.00,1.68,0.0,0.1,25.5,39.1,40.0,-3.0,24.59,0.00,0.00 Price_SatinleafIsland,2004-04-30,08:15,0.00,0.00,-1.40,0.0,0.1,23.1,37.4,39.6,-3.4,24.71,0.00,0.00 Price_SatinleafIsland,2004-04-30,08:30,0.00,0.00,-0.36,0.0,0.1,25.5,34.4,41.7,-3.4,25.06,0.00,0.00 Price_SatinleafIsland,2004-04-30,08:45,0.00,0.00,-3.40,0.0,0.1,25.5,34.4,42.1,-3.4,25.32,0.00,0.00 Price_SatinleafIsland,2004-04-30,09:00,0.00,0.00,2.80,0.0,0.1,24.5,37.4,43.9,-3.4,26.52,0.00,0.00 Price_SatinleafIsland,2004-04-30,09:15,0.00,0.00,1.55,0.0,0.2,20.9,39.6,41.7,-3.4,27.30,0.00,0.00 Price_SatinleafIsland,2004-04-30,09:30,0.00,0.00,2.91,0.0,0.2,22.8,34.8,40.9,-3.9,28.10,0.00,0.00 Price_SatinleafIsland,2004-04-30,09:45,0.00,0.00,1.05,0.0,0.1,25.5,39.6,43.0,-3.9,28.65,0.00,0.00 Price_SatinleafIsland,2004-04-30,10:00,0.00,0.00,-1.65,0.0,0.1,25.2,38.7,41.7,-3.9,28.55,0.00,0.00 Price_SatinleafIsland,2004-04-30,10:15,0.00,0.00,3.10,0.0,0.1,25.5,40.4,40.9,-3.9,29.77,0.00,0.00 Price_SatinleafIsland,2004-04-30,10:30,0.00,0.00,-1.59,0.0,0.1,25.5,37.0,40.9,-3.9,29.67,0.00,0.00 Price_SatinleafIsland,2004-04-30,10:45,0.00,0.00,1.52,0.0,0.2,25.5,34.4,40.4,-4.3,30.64,0.00,0.00 Price_SatinleafIsland,2004-04-30,11:00,0.00,0.00,3.42,0.0,0.1,25.5,32.3,50.7,-4.3,31.46,0.00,0.00 Price_SatinleafIsland,2004-04-30,11:15,0.00,0.00,0.69,0.0,0.1,25.5,39.1,48.6,-4.3,32.11,0.00,0.00 Price_SatinleafIsland,2004-04-30,11:30,0.00,-0.01,1.81,0.0,0.2,25.5,37.8,45.6,-4.3,32.48,0.01,180.00 Price_SatinleafIsland,2004-04-30,11:45,0.00,0.00,-0.37,0.0,0.1,23.5,37.4,45.2,-4.3,32.75,0.00,0.00 Price_SatinleafIsland,2004-04-30,12:00,0.00,0.00,0.98,0.0,0.1,25.5,29.2,47.3,-4.3,32.46,0.00,0.00 Price_SatinleafIsland,2004-04-30,12:15,0.00,0.00,-2.26,0.0,0.2,23.4,28.8,45.6,-4.3,32.05,0.00,0.00 Price_SatinleafIsland,2004-04-30,12:30,0.00,0.00,0.73,0.0,0.1,22.2,25.8,42.1,-4.3,32.75,0.00,0.00 Price_SatinleafIsland,2004-04-30,12:45,0.00,0.00,1.43,0.0,0.1,25.5,24.9,38.3,-4.3,32.19,0.00,0.00 Price_SatinleafIsland,2004-04-30,13:00,0.00,0.00,0.51,0.0,0.2,24.4,17.2,40.0,-4.3,32.02,0.00,0.00 Price_SatinleafIsland,2004-04-30,13:15,0.00,0.00,-1.54,0.0,0.2,23.0,21.5,39.1,-4.3,33.89,0.00,0.00 Price_SatinleafIsland,2004-04-30,13:30,0.00,0.00,0.76,0.0,0.1,25.5,18.1,38.7,-4.3,32.28,0.00,0.00 Price_SatinleafIsland,2004-04-30,13:45,0.00,0.00,-0.25,0.0,0.2,23.6,15.5,39.6,-4.3,33.07,0.00,0.00 Price_SatinleafIsland,2004-04-30,14:00,0.00,0.00,2.55,0.0,0.1,24.0,10.3,39.1,-4.3,33.01,0.00,0.00 Price_SatinleafIsland,2004-04-30,14:15,0.00,0.01,-0.69,0.1,0.2,25.5,3.4,36.1,-4.3,32.32,0.01,0.00 Price_SatinleafIsland,2004-04-30,14:30,-0.02,-0.03,2.01,0.2,0.3,25.5,0.9,34.4,-4.3,32.80,0.04,213.70 Price_SatinleafIsland,2004-04-30,14:45,0.01,0.01,3.29,0.3,0.5,25.5,0.4,31.8,-4.3,33.05,0.01,45.00 Price_SatinleafIsland,2004-04-30,15:00,0.02,0.00,0.52,0.4,0.7,25.5,-0.4,25.4,-4.3,32.69,0.02,90.00 Price_SatinleafIsland,2004-04-30,15:15,0.03,-0.03,1.09,0.9,1.3,25.5,-0.4,21.5,-4.3,31.37,0.04,135.00 Price_SatinleafIsland,2004-04-30,15:30,0.00,-0.02,0.42,1.3,1.8,25.5,-0.4,16.8,-4.3,30.52,0.02,180.00 Price_SatinleafIsland,2004-04-30,15:45,0.12,0.14,3.17,2.7,3.8,25.5,-0.9,11.2,-4.3,30.28,0.18,40.60 Price_SatinleafIsland,2004-04-30,16:00,0.37,0.51,-0.36,4.2,5.7,25.5,-1.3,6.9,-4.3,30.66,0.63,36.00 Price_SatinleafIsland,2004-04-30,16:15,-0.05,-0.09,0.15,6.3,8.7,25.5,-2.2,3.0,-4.3,29.78,0.10,209.10 Price_SatinleafIsland,2004-04-30,16:30,0.29,0.38,1.56,6.3,8.6,25.5,-3.0,0.9,-3.9,30.39,0.48,37.30 Price_SatinleafIsland,2004-04-30,16:45,0.64,0.96,1.35,6.9,9.4,25.5,-3.4,0.0,-3.9,29.55,1.15,33.70 Price_SatinleafIsland,2004-04-30,17:00,-1.20,-0.27,-4.17,9.4,12.7,25.5,-4.3,0.0,-3.9,28.55,1.23,257.30 Price_SatinleafIsland,2004-04-30,17:15,0.00,-1.11,1.61,8.7,12.5,25.5,-4.7,-0.4,-3.9,28.00,1.11,180.00 Price_SatinleafIsland,2004-04-30,17:30,-0.58,1.23,-1.60,7.5,12.6,25.5,-4.3,0.0,-3.9,27.64,1.36,334.80 Price_SatinleafIsland,2004-04-30,17:45,0.12,0.29,0.42,9.3,16.5,25.5,-4.3,0.9,-3.9,27.35,0.31,22.50 Price_SatinleafIsland,2004-04-30,18:00,-0.32,-1.38,-2.58,9.3,16.7,25.5,-4.3,0.4,-3.4,26.90,1.42,193.10 Price_SatinleafIsland,2004-04-30,18:15,-0.25,-2.25,2.84,9.3,16.4,25.5,-3.9,1.3,-3.4,26.60,2.26,186.30 Price_SatinleafIsland,2004-04-30,18:30,0.65,2.44,-1.99,8.1,15.0,25.5,-3.9,0.4,-3.4,26.03,2.53,14.90 Price_SatinleafIsland,2004-04-30,18:45,0.29,-0.66,2.91,7.1,13.3,25.5,-3.4,2.2,-3.0,25.71,0.72,156.30 Price_SatinleafIsland,2004-04-30,19:00,3.34,-5.84,18.38,4.2,6.5,25.5,-2.6,4.3,-3.0,25.46,6.73,150.20 Price_SatinleafIsland,2004-04-30,19:15,4.68,-3.37,16.38,5.7,8.3,25.5,-2.6,4.3,-3.0,25.08,5.77,125.80 Price_SatinleafIsland,2004-04-30,19:30,3.21,-5.91,13.97,8.1,11.5,25.5,-3.0,4.3,-2.6,24.94,6.73,151.50 Price_SatinleafIsland,2004-04-30,19:45,1.22,-3.29,5.25,9.3,16.1,25.5,-2.2,5.6,-2.6,24.58,3.51,159.70 Price_SatinleafIsland,2004-04-30,20:00,-2.51,2.85,-9.21,7.9,14.3,25.5,-2.6,4.7,-2.6,24.24,3.80,318.60 Price_SatinleafIsland,2004-04-30,20:15,1.72,-11.67,21.80,11.6,22.5,25.5,-2.2,6.0,-2.6,23.96,1.80,171.60 Price_SatinleafIsland,2004-04-30,20:30,-2.22,6.10,-14.09,9.3,14.7,25.5,-2.6,4.3,-2.6,23.76,6.49,340.00 Price_SatinleafIsland,2004-04-30,20:45,-2.29,4.56,-11.11,8.8,15.9,25.5,-2.6,5.2,-2.6,23.84,5.10,333.30 Price_SatinleafIsland,2004-04-30,21:00,-3.49,7.78,-20.91,7.8,11.6,25.5,-1.3,7.3,-2.2,23.99,8.53,335.80 Price_SatinleafIsland,2004-04-30,21:15,-1.43,7.06,-11.47,9.8,16.1,25.5,-2.6,4.7,-2.6,23.92,7.20,348.50 Price_SatinleafIsland,2004-04-30,21:30,-0.37,5.59,-2.25,10.3,18.6,25.5,-3.4,1.7,-2.6,23.75,5.60,356.20 Price_SatinleafIsland,2004-04-30,21:45,0.16,25.82,-31.96,17.8,25.5,25.5,-3.0,2.2,-2.6,23.67,5.82,0.40 Price_SatinleafIsland,2004-04-30,22:00,-0.56,11.20,-19.05,11.2,20.2,25.5,-3.0,2.2,-2.6,23.78,1.21,357.10 Price_SatinleafIsland,2004-04-30,22:15,-0.83,3.00,-6.63,10.9,24.2,25.5,-3.0,1.7,-2.6,23.74,3.11,344.50 Price_SatinleafIsland,2004-04-30,22:30,-0.06,10.16,-14.34,10.8,22.9,25.5,-3.4,0.4,-2.6,23.63,0.16,359.70 Price_SatinleafIsland,2004-04-30,22:45,0.04,2.48,-1.87,9.1,21.5,25.5,-3.4,0.4,-2.6,23.47,2.48,0.90 Price_SatinleafIsland,2004-04-30,23:00,0.18,9.07,-14.84,8.0,15.0,25.5,-3.4,0.4,-2.6,23.40,9.07,1.10 Price_SatinleafIsland,2004-04-30,23:15,-0.12,15.65,-21.20,10.8,16.7,25.5,-3.0,1.7,-2.6,23.29,5.65,359.60 Price_SatinleafIsland,2004-04-30,23:30,0.20,5.72,-5.30,8.5,17.4,25.5,-3.9,-1.7,-3.0,23.30,5.72,2.00 Price_SatinleafIsland,2004-04-30,23:45,-0.35,-2.08,0.21,5.4,12.9,23.5,-3.4,-1.3,-3.0,23.33,2.11,189.60 Price_SatinleafIsland,2004-05-01,00:00,-0.89,15.95,-25.72,11.0,16.1,25.5,-3.4,0.9,-2.6,23.35,5.97,356.80 Price_SatinleafIsland,2004-05-01,00:15,0.90,14.01,-19.20,10.8,19.8,25.5,-3.4,-1.7,-3.0,23.25,4.04,3.70 Price_SatinleafIsland,2004-05-01,00:30,-1.44,15.51,-25.56,11.6,16.3,25.5,-3.0,2.6,-2.6,23.23,5.58,354.70 Price_SatinleafIsland,2004-05-01,00:45,-3.49,11.75,-26.29,10.5,16.6,25.5,-2.6,3.9,-2.6,23.21,2.26,343.50 Price_SatinleafIsland,2004-05-01,01:00,-0.38,0.39,-0.76,10.8,22.6,25.5,-3.9,-3.9,-3.0,23.20,0.54,315.70 Price_SatinleafIsland,2004-05-01,01:15,1.44,1.52,3.22,10.4,21.6,25.5,-3.9,-3.9,-3.0,23.20,2.09,43.50 Price_SatinleafIsland,2004-05-01,01:30,-0.83,-1.07,-2.37,8.2,16.0,25.5,-3.9,-3.9,-3.0,23.03,1.35,217.80 Price_SatinleafIsland,2004-05-01,01:45,0.19,0.80,-0.23,8.4,17.6,25.5,-3.9,-3.9,-3.0,22.80,0.82,13.40 Price_SatinleafIsland,2004-05-01,02:00,0.14,0.57,-2.20,6.9,14.2,25.5,-3.9,-3.9,-3.0,22.60,0.59,13.80 Price_SatinleafIsland,2004-05-01,02:15,-0.79,-0.14,-3.44,10.4,22.5,25.5,-3.9,-3.9,-3.0,22.49,0.80,260.00 Price_SatinleafIsland,2004-05-01,02:30,0.00,-0.12,1.85,10.9,21.1,25.5,-3.9,-3.9,-3.0,22.37,0.12,180.00 Price_SatinleafIsland,2004-05-01,02:45,-0.54,0.10,-0.35,7.5,15.7,25.5,-3.9,-3.9,-3.0,22.34,0.55,280.50 Price_SatinleafIsland,2004-05-01,03:00,-0.13,-0.69,2.87,11.2,21.8,25.5,-3.9,-3.4,-3.0,22.12,0.70,190.70 Price_SatinleafIsland,2004-05-01,03:15,-0.97,-1.87,2.81,10.2,19.9,25.5,-3.9,-3.4,-3.0,21.94,2.11,207.40 Price_SatinleafIsland,2004-05-01,03:30,-0.47,-1.78,1.11,5.9,12.6,25.5,-3.9,-3.4,-3.0,21.76,1.84,194.80 Price_SatinleafIsland,2004-05-01,03:45,-0.39,-1.58,0.63,7.9,16.0,25.5,-3.9,-3.4,-3.0,21.52,1.63,193.90 Price_SatinleafIsland,2004-05-01,04:00,0.96,4.22,-3.45,10.2,19.5,25.5,-3.9,-3.4,-3.0,21.37,4.33,12.80 Price_SatinleafIsland,2004-05-01,04:15,-1.58,-1.42,-7.00,10.1,18.6,25.5,-3.9,-3.4,-2.6,21.04,2.12,228.10 Price_SatinleafIsland,2004-05-01,04:30,0.10,-1.82,2.74,8.4,17.1,25.5,-3.9,-3.4,-3.0,21.01,1.82,176.90 Price_SatinleafIsland,2004-05-01,04:45,-0.49,-0.37,-4.39,9.1,18.9,25.5,-3.9,-3.9,-3.0,21.31,0.61,232.90 Price_SatinleafIsland,2004-05-01,05:00,-0.35,5.15,-8.31,10.5,17.8,25.5,-3.9,-3.4,-3.0,21.32,5.16,356.10 Price_SatinleafIsland,2004-05-01,05:15,-0.44,1.66,-4.43,8.4,15.2,25.5,-3.9,-3.4,-3.0,21.23,1.72,345.20 Price_SatinleafIsland,2004-05-01,05:30,0.02,0.10,-1.24,7.7,15.5,25.5,-3.9,-3.9,-3.0,21.09,0.10,11.30 Price_SatinleafIsland,2004-05-01,05:45,-0.38,-0.47,-2.05,10.4,20.9,25.5,-3.9,-3.4,-3.0,20.98,0.60,219.00 Price_SatinleafIsland,2004-05-01,06:00,1.06,-6.82,15.97,9.8,15.6,25.5,-3.4,-0.4,-2.6,21.06,6.90,171.20 Price_SatinleafIsland,2004-05-01,06:15,0.47,-8.20,12.24,10.1,16.5,25.5,-3.4,-1.7,-3.0,21.24,8.21,176.70 Price_SatinleafIsland,2004-05-01,06:30,0.57,-4.76,10.78,7.0,10.5,25.5,-3.4,-0.4,-3.0,21.62,4.79,173.20 Price_SatinleafIsland,2004-05-01,06:45,0.56,-7.97,13.95,9.9,15.6,25.5,-3.4,-1.3,-3.0,22.18,7.99,176.00 Price_SatinleafIsland,2004-05-01,07:00,0.08,0.58,2.15,8.9,18.4,25.5,-3.4,-2.2,-3.0,22.73,0.59,7.90 Price_SatinleafIsland,2004-05-01,07:15,-0.13,0.31,-1.58,10.7,22.5,25.5,-3.9,-2.6,-3.0,23.01,0.34,337.20 Price_SatinleafIsland,2004-05-01,07:30,0.17,0.06,0.71,11.1,22.2,25.5,-3.9,-2.6,-3.0,23.73,0.18,70.60 Price_SatinleafIsland,2004-05-01,07:45,0.08,-0.06,4.05,10.5,21.7,25.5,-3.9,-3.0,-3.0,24.26,0.10,126.90 Price_SatinleafIsland,2004-05-01,08:00,0.33,1.73,-1.55,10.3,22.1,25.5,-4.3,-3.9,-3.4,24.78,1.76,10.80 Price_SatinleafIsland,2004-05-01,08:15,0.33,1.17,-0.93,8.7,18.1,25.5,-4.3,-4.3,-3.4,25.91,1.22,15.80 Price_SatinleafIsland,2004-05-01,08:30,0.29,-0.18,4.18,9.3,18.3,25.5,-4.3,-4.3,-3.4,26.94,0.34,121.80 Price_SatinleafIsland,2004-05-01,08:45,-0.37,-1.49,0.91,10.7,20.9,25.5,-4.3,-4.3,-3.4,27.10,1.54,193.90 Price_SatinleafIsland,2004-05-01,09:00,0.04,0.20,-0.97,9.2,19.8,25.5,-4.7,-4.3,-3.9,27.89,0.20,11.30 Price_SatinleafIsland,2004-05-01,09:15,1.01,2.94,1.36,11.0,22.1,25.5,-4.7,-4.7,-3.9,28.96,3.11,19.00 Price_SatinleafIsland,2004-05-01,09:30,0.15,0.43,0.79,10.5,21.8,25.5,-4.7,-4.7,-3.9,29.35,0.46,19.20 Price_SatinleafIsland,2004-05-01,09:45,-0.67,-1.11,-1.08,11.0,21.6,25.5,-4.7,-4.7,-3.9,29.59,1.30,211.10 Price_SatinleafIsland,2004-05-01,10:00,-0.61,-0.06,-3.12,8.5,17.9,25.5,-4.7,-4.7,-3.9,29.74,0.61,264.40 Price_SatinleafIsland,2004-05-01,10:15,0.00,-0.08,-3.47,8.7,17.8,25.5,-4.7,-5.2,-4.3,30.26,0.08,180.00 Price_SatinleafIsland,2004-05-01,10:30,0.79,0.78,3.42,9.1,19.5,25.5,-5.2,-5.2,-4.3,30.69,1.11,45.40 Price_SatinleafIsland,2004-05-01,10:45,0.30,1.34,-1.45,7.7,15.7,25.5,-5.2,-5.2,-4.3,31.46,1.37,12.60 Price_SatinleafIsland,2004-05-01,11:00,0.50,1.91,-1.62,11.0,22.3,25.5,-5.2,-5.2,-4.3,31.38,1.97,14.70 Price_SatinleafIsland,2004-05-01,11:15,-0.28,-0.86,-0.88,10.4,22.6,25.5,-5.2,-5.2,-4.3,32.16,0.90,198.00 Price_SatinleafIsland,2004-05-01,11:30,-1.17,-0.34,-4.80,10.7,21.6,25.5,-5.2,-5.2,-4.3,31.62,1.22,253.80 Price_SatinleafIsland,2004-05-01,11:45,0.25,-0.27,0.23,8.2,17.2,25.5,-5.2,-5.2,-4.3,32.47,0.37,137.20 Price_SatinleafIsland,2004-05-01,12:00,0.20,-0.27,-0.16,8.3,18.1,25.5,-5.2,-5.2,-4.3,32.84,0.34,143.50 Price_SatinleafIsland,2004-05-01,12:15,0.22,1.07,-1.96,10.6,22.5,25.5,-5.2,-5.2,-4.3,32.51,1.09,11.60 Price_SatinleafIsland,2004-05-01,12:30,-0.49,0.07,1.57,10.7,21.1,25.5,-5.2,-5.2,-4.3,32.23,0.49,278.10 Price_SatinleafIsland,2004-05-01,12:45,-0.36,-0.11,-1.27,9.1,19.0,25.5,-5.2,-5.2,-4.3,31.79,0.38,253.00 Price_SatinleafIsland,2004-05-01,13:00,0.41,1.58,2.72,10.9,22.4,25.5,-5.2,-5.2,-4.3,33.41,1.63,14.50 Price_SatinleafIsland,2004-05-01,13:15,0.95,3.54,1.54,10.5,22.3,25.5,-5.2,-5.2,-4.3,33.61,3.67,15.00 Price_SatinleafIsland,2004-05-01,13:30,1.36,3.05,-1.76,8.7,17.3,25.5,-5.2,-5.2,-4.3,32.04,3.34,24.00 Price_SatinleafIsland,2004-05-01,13:45,0.78,2.27,0.55,9.4,17.6,25.5,-5.2,-5.2,-4.3,34.39,2.40,19.00 Price_SatinleafIsland,2004-05-01,14:00,0.18,0.36,2.74,10.4,22.9,25.5,-5.2,-4.7,-4.3,32.71,0.40,26.60 Price_SatinleafIsland,2004-05-01,14:15,-0.09,0.04,-5.30,10.4,21.6,25.5,-5.2,-5.2,-4.3,31.75,0.10,294.00 Price_SatinleafIsland,2004-05-01,14:30,-0.81,0.15,-1.33,10.9,23.2,25.5,-5.2,-5.2,-4.3,33.93,0.82,280.50 Price_SatinleafIsland,2004-05-01,14:45,0.89,2.03,-2.28,9.5,20.8,25.5,-5.2,-5.2,-4.3,34.22,2.22,23.70 Price_SatinleafIsland,2004-05-01,15:00,0.80,0.96,0.93,8.1,17.1,25.5,-5.2,-5.2,-4.3,32.49,1.25,39.80 Price_SatinleafIsland,2004-05-01,15:15,0.33,1.26,-1.28,10.3,20.4,25.5,-5.2,-5.2,-4.3,30.31,1.30,14.70 Price_SatinleafIsland,2004-05-01,15:30,0.61,1.05,-2.10,9.1,18.3,25.5,-5.2,-5.2,-4.3,29.64,1.21,30.20 Price_SatinleafIsland,2004-05-01,15:45,-0.46,-0.53,-5.09,9.3,19.4,25.5,-5.2,-4.7,-4.3,29.36,0.70,221.00 Price_SatinleafIsland,2004-05-01,16:00,0.23,0.05,1.21,7.6,15.8,25.5,-4.7,-4.7,-4.3,30.19,0.24,77.70 Price_SatinleafIsland,2004-05-01,16:15,0.08,-0.49,1.55,8.4,17.1,25.5,-4.7,-4.3,-3.9,29.52,0.50,170.70 Price_SatinleafIsland,2004-05-01,16:30,0.45,0.19,3.75,10.4,21.9,25.5,-4.7,-4.3,-3.9,30.08,0.49,67.10 Price_SatinleafIsland,2004-05-01,16:45,0.35,1.33,3.44,10.2,21.8,25.5,-4.7,-4.7,-3.9,29.71,1.38,14.70 Price_SatinleafIsland,2004-05-01,17:00,-0.67,0.03,-2.44,10.6,22.7,25.5,-4.7,-4.7,-3.9,27.67,0.67,272.60 Price_SatinleafIsland,2004-05-01,17:15,0.00,1.15,0.94,8.9,19.3,25.5,-4.7,-4.7,-3.9,27.08,1.15,0.00 Price_SatinleafIsland,2004-05-01,17:30,0.26,1.27,-2.38,10.5,22.4,25.5,-4.7,-4.3,-3.9,26.78,1.30,11.60 Price_SatinleafIsland,2004-05-01,17:45,-0.87,-1.34,-1.29,8.6,18.5,25.5,-4.3,-4.3,-3.9,26.46,1.60,213.00 Price_SatinleafIsland,2004-05-01,18:00,0.24,-1.05,2.83,10.8,22.5,25.5,-4.3,-4.3,-3.4,25.90,1.08,167.10 Price_SatinleafIsland,2004-05-01,18:15,-0.09,0.13,0.58,8.2,16.7,25.5,-4.3,-3.9,-3.4,25.48,0.16,325.30 Price_SatinleafIsland,2004-05-01,18:30,-1.13,-0.15,-4.25,10.8,21.6,25.5,-4.3,-3.9,-3.4,24.94,1.14,262.40 Price_SatinleafIsland,2004-05-01,18:45,0.00,-0.01,2.21,10.8,22.9,25.5,-3.9,-3.4,-3.0,24.46,0.01,180.00 Price_SatinleafIsland,2004-05-01,19:00,0.89,-6.12,11.46,9.5,17.7,25.5,-3.9,-3.0,-3.0,24.11,6.18,171.70 Price_SatinleafIsland,2004-05-01,19:15,0.00,-3.28,4.35,8.1,15.9,25.5,-3.9,-3.4,-3.0,23.84,3.28,180.00 Price_SatinleafIsland,2004-05-01,19:30,-0.57,-4.35,7.77,10.4,20.0,25.5,-3.9,-3.4,-3.0,23.53,4.39,187.50 Price_SatinleafIsland,2004-05-01,19:45,0.54,1.43,-1.23,7.7,17.0,25.5,-3.9,-3.0,-3.0,23.32,1.53,20.70 Price_SatinleafIsland,2004-05-01,20:00,-0.22,-0.76,0.66,7.5,14.1,25.5,-3.9,-3.4,-3.0,23.20,0.79,196.10 Price_SatinleafIsland,2004-05-01,20:15,0.36,6.48,-6.87,7.9,15.0,25.5,-3.9,-3.0,-3.0,23.10,6.49,3.20 Price_SatinleafIsland,2004-05-01,20:30,-0.71,0.29,-2.37,5.2,9.5,20.1,-3.9,-3.4,-3.0,22.90,0.77,292.20 Price_SatinleafIsland,2004-05-01,20:45,-0.83,3.08,-6.91,11.2,21.3,25.5,-3.9,-3.0,-3.0,22.72,3.19,344.90 Price_SatinleafIsland,2004-05-01,21:00,0.63,5.41,-6.70,10.7,21.1,25.5,-3.9,-3.0,-3.0,22.42,5.45,6.60 Price_SatinleafIsland,2004-05-01,21:15,0.21,1.71,0.18,7.6,15.2,25.5,-3.9,-3.0,-3.0,22.33,1.72,7.00 Price_SatinleafIsland,2004-05-01,21:30,-0.04,-1.03,4.20,5.8,12.4,20.8,-3.9,-3.4,-3.0,22.15,1.03,182.20 Price_SatinleafIsland,2004-05-01,21:45,-0.56,-3.06,3.02,8.1,17.3,25.5,-3.9,-3.4,-3.0,22.10,3.11,190.40 Price_SatinleafIsland,2004-05-01,22:00,0.20,3.75,-3.62,8.9,19.6,25.5,-3.9,-3.0,-2.6,22.09,3.76,3.10 Price_SatinleafIsland,2004-05-01,22:15,-0.74,-1.04,-0.12,8.6,18.0,25.5,-3.9,-3.9,-3.0,22.00,1.28,215.40 Price_SatinleafIsland,2004-05-01,22:30,0.05,-1.53,4.88,10.1,21.8,25.5,-3.9,-3.4,-3.0,22.05,1.53,178.10 Price_SatinleafIsland,2004-05-01,22:45,-0.15,-1.17,6.64,10.4,21.2,25.5,-3.9,-3.4,-3.0,22.30,1.18,187.30 Price_SatinleafIsland,2004-05-01,23:00,0.95,3.87,-1.50,11.1,22.8,25.5,-3.9,-3.9,-3.0,22.23,3.98,13.80 Price_SatinleafIsland,2004-05-01,23:15,-0.06,1.69,0.78,10.8,21.2,25.5,-3.9,-3.4,-3.0,22.14,1.69,358.00 Price_SatinleafIsland,2004-05-01,23:30,1.04,2.93,-3.52,10.6,21.9,25.5,-3.9,-3.9,-3.0,22.08,3.11,19.50 Price_SatinleafIsland,2004-05-01,23:45,0.10,-0.19,1.00,7.1,15.1,24.5,-3.9,-3.4,-3.0,22.34,0.21,152.20 Price_SatinleafIsland,2004-05-02,00:00,-0.83,0.00,-2.97,10.2,21.8,25.5,-3.9,-3.9,-3.0,22.52,0.83,270.00 Price_SatinleafIsland,2004-05-02,00:15,0.49,3.76,-5.13,11.0,22.3,25.5,-3.9,-3.9,-3.0,22.22,3.79,7.40 Price_SatinleafIsland,2004-05-02,00:30,0.35,0.51,1.68,8.9,18.7,25.5,-3.9,-3.4,-3.0,21.99,0.62,34.50 Price_SatinleafIsland,2004-05-02,00:45,-1.11,-2.95,0.66,8.2,17.0,25.5,-3.9,-3.9,-3.0,21.63,3.15,200.60 Price_SatinleafIsland,2004-05-02,01:00,-0.06,-0.41,1.07,8.7,18.8,25.5,-3.9,-3.9,-3.0,21.44,0.41,188.30 Price_SatinleafIsland,2004-05-02,01:15,0.15,0.40,1.05,7.9,16.6,25.5,-3.9,-3.9,-3.0,21.36,0.43,20.60 Price_SatinleafIsland,2004-05-02,01:30,0.10,1.10,-1.23,10.5,21.7,25.5,-3.9,-3.9,-3.0,21.08,1.10,5.20 Price_SatinleafIsland,2004-05-02,01:45,0.29,0.85,0.69,8.6,18.0,25.5,-3.9,-3.9,-3.0,21.14,0.90,18.80 Price_SatinleafIsland,2004-05-02,02:00,-1.34,-1.57,-5.47,11.0,23.0,25.5,-3.9,-3.9,-3.0,21.23,2.06,220.50 Price_SatinleafIsland,2004-05-02,02:15,0.39,0.71,-2.98,10.6,21.9,25.5,-3.9,-3.9,-3.0,21.05,0.81,28.80 Price_SatinleafIsland,2004-05-02,02:30,0.11,0.67,1.48,10.8,21.5,25.5,-3.9,-3.9,-3.0,20.77,0.68,9.30 Price_SatinleafIsland,2004-05-02,02:45,0.25,1.13,-0.55,8.0,15.1,25.5,-3.9,-3.9,-3.0,20.71,1.16,12.50 Price_SatinleafIsland,2004-05-02,03:00,0.01,2.03,-2.03,11.1,23.2,25.5,-3.9,-3.9,-3.0,20.70,2.03,0.30 Price_SatinleafIsland,2004-05-02,03:15,0.21,-0.08,1.18,8.2,16.3,25.5,-3.9,-3.9,-3.0,20.53,0.22,110.90 Price_SatinleafIsland,2004-05-02,03:30,-0.10,1.17,1.80,10.7,22.7,25.5,-3.9,-3.9,-3.0,20.27,1.17,355.10 Price_SatinleafIsland,2004-05-02,03:45,0.17,0.80,0.68,8.6,17.8,25.5,-3.9,-3.9,-3.0,20.28,0.82,12.00 Price_SatinleafIsland,2004-05-02,04:00,-0.23,0.68,-0.09,10.2,20.4,25.5,-3.9,-3.9,-3.0,20.24,0.72,341.30 Price_SatinleafIsland,2004-05-02,04:15,0.20,0.37,0.79,3.0,6.1,12.4,-3.9,-3.9,-3.0,19.95,0.42,28.40 Price_SatinleafIsland,2004-05-02,04:30,0.25,1.23,1.73,7.7,15.6,25.5,-3.9,-3.9,-3.0,20.18,1.26,11.50 Price_SatinleafIsland,2004-05-02,04:45,0.29,1.68,0.90,8.4,16.6,25.5,-3.9,-3.9,-3.0,20.10,1.70,9.80 Price_SatinleafIsland,2004-05-02,05:00,-0.94,-0.22,0.06,11.2,22.2,25.5,-3.9,-3.9,-2.6,19.79,0.97,256.80 Price_SatinleafIsland,2004-05-02,05:15,0.46,2.43,-1.89,10.1,20.3,25.5,-3.9,-3.9,-3.0,19.69,2.47,10.70 Price_SatinleafIsland,2004-05-02,05:30,-0.60,-1.34,1.33,10.5,20.9,25.5,-3.9,-3.9,-3.0,19.88,1.47,204.10 Price_SatinleafIsland,2004-05-02,05:45,-0.04,0.60,-0.29,7.4,14.9,25.5,-3.9,-3.9,-3.0,19.66,0.60,356.20 Price_SatinleafIsland,2004-05-02,06:00,-0.15,-1.20,-0.20,7.6,14.4,25.5,-3.4,-3.9,-2.6,19.93,1.21,187.10 Price_SatinleafIsland,2004-05-02,06:15,-0.52,-0.95,-1.68,11.1,22.8,25.5,-3.9,-3.9,-3.0,20.79,1.08,208.70 Price_SatinleafIsland,2004-05-02,06:30,0.80,0.91,-1.18,11.3,22.7,25.5,-3.9,-3.9,-3.0,21.67,1.21,41.30 Price_SatinleafIsland,2004-05-02,06:45,-1.05,-0.37,-4.50,10.3,21.1,25.5,-3.9,-3.9,-3.0,22.32,1.11,250.60 Price_SatinleafIsland,2004-05-02,07:00,0.00,-0.01,1.67,10.7,22.3,25.5,-3.9,-3.9,-3.0,22.85,0.01,180.00 Price_SatinleafIsland,2004-05-02,07:15,-0.04,1.00,-1.84,10.7,22.2,25.5,-3.9,-3.9,-3.0,23.36,1.00,357.70 Price_SatinleafIsland,2004-05-02,07:30,0.07,0.38,-2.70,11.4,24.0,25.5,-3.9,-3.9,-3.0,23.90,0.39,10.40 Price_SatinleafIsland,2004-05-02,07:45,-0.81,-0.59,0.49,10.0,19.4,25.5,-3.9,-4.3,-3.0,24.47,1.00,233.90 Price_SatinleafIsland,2004-05-02,08:00,0.22,0.71,-1.54,9.7,19.8,25.5,-4.3,-4.3,-3.0,24.84,0.74,17.20 Price_SatinleafIsland,2004-05-02,08:15,-0.16,0.18,-1.48,10.9,22.3,25.5,-4.3,-4.3,-3.4,27.23,0.24,318.40 Price_SatinleafIsland,2004-05-02,08:30,-0.66,-1.87,3.87,11.0,23.2,25.5,-4.3,-4.7,-3.4,29.73,1.98,199.40 Price_SatinleafIsland,2004-05-02,08:45,1.10,2.72,-2.53,11.4,22.5,25.5,-4.7,-4.7,-3.9,29.96,2.93,22.00 Price_SatinleafIsland,2004-05-02,09:00,1.30,2.09,5.47,11.0,24.1,25.5,-4.7,-4.7,-3.9,31.63,2.46,31.90 Price_SatinleafIsland,2004-05-02,09:15,-0.16,0.23,-1.65,10.7,23.7,25.5,-4.7,-5.2,-3.9,33.41,0.28,325.20 Price_SatinleafIsland,2004-05-02,09:30,-0.23,0.92,-1.82,8.8,19.5,25.5,-4.7,-5.2,-4.3,33.30,0.95,346.00 Price_SatinleafIsland,2004-05-02,09:45,-0.63,0.77,-6.30,11.2,24.1,25.5,-5.2,-5.2,-4.3,32.67,0.99,320.70 Price_SatinleafIsland,2004-05-02,10:00,-0.48,1.41,-1.78,10.9,22.4,25.5,-4.7,-5.2,-4.3,32.13,1.49,341.20 Price_SatinleafIsland,2004-05-02,10:15,-1.14,-0.82,-0.49,10.8,22.4,25.5,-4.7,-5.2,-4.3,31.14,1.40,234.30 Price_SatinleafIsland,2004-05-02,10:30,0.93,1.07,0.48,10.6,22.7,25.5,-4.7,-5.2,-3.9,29.64,1.42,41.00 Price_SatinleafIsland,2004-05-02,10:45,0.23,0.34,1.71,10.6,22.4,25.5,-4.7,-4.7,-3.9,27.21,0.41,34.10 Price_SatinleafIsland,2004-05-02,11:00,0.41,1.06,0.58,10.1,21.1,25.5,-4.7,-5.2,-3.9,29.31,1.14,21.10 Price_SatinleafIsland,2004-05-02,11:15,0.68,1.81,2.22,8.4,16.6,25.5,-4.7,-4.7,-3.9,29.11,1.93,20.60 Price_SatinleafIsland,2004-05-02,11:30,-0.25,-0.15,0.24,7.9,15.6,25.5,-4.7,-4.7,-3.9,25.98,0.29,239.00 Price_SatinleafIsland,2004-05-02,11:45,1.04,2.14,-1.54,11.0,22.5,25.5,-4.3,-4.7,-3.4,27.47,2.38,25.90 Price_SatinleafIsland,2004-05-02,12:00,-1.11,-1.07,-2.88,10.8,22.5,25.5,-4.7,-4.7,-3.4,26.93,1.54,226.10 Price_SatinleafIsland,2004-05-02,12:15,-0.71,-0.72,-1.13,10.6,22.2,25.5,-4.7,-4.7,-3.9,29.91,1.01,224.60 Price_SatinleafIsland,2004-05-02,12:30,-0.70,-1.10,-1.62,10.5,21.8,25.5,-4.7,-5.2,-3.9,29.80,1.30,212.50 Price_SatinleafIsland,2004-05-02,12:45,-0.35,0.78,-3.02,10.0,20.6,25.5,-4.7,-5.2,-4.3,33.69,0.85,335.80 Price_SatinleafIsland,2004-05-02,13:00,0.83,1.68,-1.91,7.7,15.1,25.5,-5.2,-5.2,-4.3,36.07,1.87,26.30 Price_SatinleafIsland,2004-05-02,13:15,-0.72,-1.21,1.95,10.7,22.6,25.5,-4.7,-5.2,-4.3,26.12,1.41,210.80 Price_SatinleafIsland,2004-05-02,13:30,-0.06,-0.48,0.86,7.7,15.0,25.5,-4.7,-4.7,-3.9,24.56,0.48,187.10 Price_SatinleafIsland,2004-05-02,13:45,-0.31,-0.60,0.49,10.7,23.2,25.5,-4.3,-4.3,-3.4,24.92,0.68,207.30 Price_SatinleafIsland,2004-05-02,14:00,1.28,1.39,4.47,10.3,21.0,25.5,-4.3,-4.3,-3.4,25.30,1.89,42.60 Price_SatinleafIsland,2004-05-02,14:15,-0.27,-0.73,-0.12,8.6,18.1,25.5,-4.3,-4.7,-3.4,28.13,0.78,200.30 Price_SatinleafIsland,2004-05-02,14:30,0.51,1.95,1.02,7.5,15.6,25.5,-4.3,-4.7,-3.4,28.60,2.02,14.70 Price_SatinleafIsland,2004-05-02,14:45,0.61,1.30,-0.80,8.1,16.2,25.5,-4.7,-4.7,-3.9,26.02,1.44,25.10 Price_SatinleafIsland,2004-05-02,15:00,-0.53,-0.04,1.19,11.0,23.5,25.5,-4.3,-4.3,-3.4,25.91,0.53,265.70 Price_SatinleafIsland,2004-05-02,15:15,0.12,1.23,-0.13,10.5,21.7,25.5,-4.3,-4.3,-3.4,26.91,1.24,5.60 Price_SatinleafIsland,2004-05-02,15:30,0.18,0.12,1.14,8.5,18.3,25.5,-4.3,-4.3,-3.4,27.41,0.22,56.30 Price_SatinleafIsland,2004-05-02,15:45,2.06,4.52,-0.05,10.7,21.2,25.5,-4.3,-4.7,-3.4,26.72,4.97,24.50 Price_SatinleafIsland,2004-05-02,16:00,0.34,0.30,2.00,10.8,22.3,25.5,-4.3,-4.7,-3.4,27.61,0.45,48.60 Price_SatinleafIsland,2004-05-02,16:15,-0.27,-0.66,-0.14,9.8,21.0,25.5,-4.3,-4.7,-3.4,27.29,0.71,202.20 Price_SatinleafIsland,2004-05-02,16:30,-0.63,-0.97,1.35,11.1,23.8,25.5,-4.3,-4.3,-3.4,26.81,1.16,213.00 Price_SatinleafIsland,2004-05-02,16:45,0.84,1.18,3.03,11.0,23.0,25.5,-4.3,-4.3,-3.4,26.66,1.45,35.40 Price_SatinleafIsland,2004-05-02,17:00,-0.34,1.58,-3.52,10.9,22.3,25.5,-4.3,-4.3,-3.4,26.91,1.62,347.90 Price_SatinleafIsland,2004-05-02,17:15,-0.05,1.12,-3.06,10.4,20.8,25.5,-4.3,-4.3,-3.4,27.37,1.12,357.40 Price_SatinleafIsland,2004-05-02,17:30,-0.67,-0.85,0.60,11.0,22.7,25.5,-4.3,-4.3,-3.4,27.84,1.08,218.20 Price_SatinleafIsland,2004-05-02,17:45,0.17,1.47,-0.49,8.0,16.1,25.5,-4.3,-4.3,-3.4,27.52,1.48,6.60 Price_SatinleafIsland,2004-05-02,18:00,-1.08,-1.49,3.78,9.9,21.4,25.5,-4.3,-4.3,-3.4,26.52,1.84,215.90 Price_SatinleafIsland,2004-05-02,18:15,-1.15,-1.64,-1.73,10.6,21.6,25.5,-4.3,-4.3,-3.4,25.94,2.00,215.00 Price_SatinleafIsland,2004-05-02,18:30,-0.64,0.48,-2.81,10.4,21.7,25.5,-3.9,-4.3,-3.4,25.33,0.80,306.90 Price_SatinleafIsland,2004-05-02,18:45,-1.29,-3.18,1.92,10.4,20.7,25.5,-3.9,-4.3,-3.0,24.56,3.43,202.10 Price_SatinleafIsland,2004-05-02,19:00,0.48,0.40,2.30,7.8,16.5,25.5,-3.9,-3.9,-3.0,23.93,0.62,50.20 Price_SatinleafIsland,2004-05-02,19:15,1.24,-1.83,5.47,9.8,20.5,25.5,-3.9,-3.9,-3.0,23.48,2.21,145.90 Price_SatinleafIsland,2004-05-02,19:30,0.27,1.11,-2.01,8.8,17.1,25.5,-3.9,-3.9,-3.0,23.03,1.14,13.70 Price_SatinleafIsland,2004-05-02,19:45,-0.23,0.43,-1.18,10.8,23.1,25.5,-3.4,-3.9,-3.0,22.62,0.49,331.90 Price_SatinleafIsland,2004-05-02,20:00,-0.31,4.97,-6.95,10.4,21.2,25.5,-3.4,-3.9,-3.0,22.43,4.98,356.40 Price_SatinleafIsland,2004-05-02,20:15,-0.34,1.15,-2.29,7.6,14.4,25.5,-3.4,-3.9,-3.0,22.30,1.20,343.50 Price_SatinleafIsland,2004-05-02,20:30,-0.26,-0.84,-1.62,7.9,16.3,25.5,-3.4,-3.9,-3.0,22.17,0.88,197.20 Price_SatinleafIsland,2004-05-02,20:45,-0.56,-0.81,-0.48,7.7,16.9,25.5,-3.4,-3.9,-3.0,22.06,0.98,214.70 Price_SatinleafIsland,2004-05-02,21:00,0.61,1.41,1.61,10.7,21.1,25.5,-3.4,-3.9,-3.0,21.92,1.54,23.40 Price_SatinleafIsland,2004-05-02,21:15,0.70,0.80,2.18,8.7,17.6,25.5,-3.4,-3.9,-3.0,21.79,1.06,41.20 Price_SatinleafIsland,2004-05-02,21:30,-0.70,-0.04,-2.45,7.8,15.9,25.5,-3.4,-3.9,-3.0,21.78,0.70,266.70 Price_SatinleafIsland,2004-05-02,21:45,0.19,-1.22,6.11,10.5,21.1,25.5,-3.4,-3.9,-3.0,21.72,1.23,171.10 Price_SatinleafIsland,2004-05-02,22:00,0.15,0.42,0.43,7.9,16.4,25.5,-3.9,-3.9,-3.0,21.64,0.45,19.70 Price_SatinleafIsland,2004-05-02,22:15,-0.35,-0.81,-1.25,10.7,22.9,25.5,-3.9,-3.9,-3.0,21.24,0.88,203.40 Price_SatinleafIsland,2004-05-02,22:30,0.61,1.18,1.79,10.7,23.6,25.5,-3.4,-3.9,-2.6,20.82,1.33,27.30 Price_SatinleafIsland,2004-05-02,22:45,0.26,0.94,2.90,7.7,15.8,25.5,-3.9,-3.9,-2.6,20.62,0.98,15.50 Price_SatinleafIsland,2004-05-02,23:00,1.37,1.24,-11.57,18.8,25.5,25.5,-3.4,-3.9,-2.6,20.25,1.85,47.90 Price_SatinleafIsland,2004-05-02,23:15,-0.47,0.21,-2.27,8.0,16.2,25.5,-3.4,-3.9,-2.6,20.13,0.51,294.10 Price_SatinleafIsland,2004-05-02,23:30,-0.16,2.76,-6.70,10.1,21.1,25.5,-3.4,-3.9,-2.6,20.10,2.76,356.70 Price_SatinleafIsland,2004-05-02,23:45,-0.02,1.04,0.46,7.9,16.2,25.5,-3.4,-3.9,-2.6,20.02,1.04,358.90 Price_SatinleafIsland,2004-05-03,00:00,-0.24,0.02,-0.17,7.5,15.2,25.5,-3.4,-3.9,-2.6,19.98,0.24,274.80 Price_SatinleafIsland,2004-05-03,00:15,-0.34,0.82,-3.38,8.0,16.2,25.5,-3.4,-3.9,-2.6,19.85,0.89,337.50 Price_SatinleafIsland,2004-05-03,00:30,0.45,-0.89,6.65,10.5,22.9,25.5,-3.4,-3.9,-2.6,19.99,1.00,153.20 Price_SatinleafIsland,2004-05-03,00:45,-0.42,-0.70,-1.73,10.6,21.2,25.5,-3.4,-3.9,-2.6,19.77,0.82,211.00 Price_SatinleafIsland,2004-05-03,01:00,0.85,1.08,-1.18,8.1,16.7,25.5,-3.4,-3.9,-2.6,19.74,1.37,38.20 Price_SatinleafIsland,2004-05-03,01:15,0.05,0.91,-2.92,5.6,10.9,22.9,-3.4,-3.9,-2.6,19.37,0.91,3.10 Price_SatinleafIsland,2004-05-03,01:30,-0.98,-0.37,-5.23,10.8,22.0,25.5,-3.4,-3.9,-2.6,20.12,1.05,249.30 Price_SatinleafIsland,2004-05-03,01:45,0.32,1.81,0.96,7.8,16.3,25.5,-3.4,-3.9,-2.6,20.49,1.84,10.00 Price_SatinleafIsland,2004-05-03,02:00,0.27,0.96,-1.62,10.7,22.3,25.5,-3.4,-3.9,-2.6,20.36,1.00,15.70 Price_SatinleafIsland,2004-05-03,02:15,0.12,0.04,-1.67,10.7,22.2,25.5,-3.4,-3.9,-2.6,20.90,0.13,71.60 Price_SatinleafIsland,2004-05-03,02:30,0.28,1.04,1.81,10.6,21.7,25.5,-3.4,-3.9,-3.0,20.97,1.08,15.10 Price_SatinleafIsland,2004-05-03,02:45,-0.38,0.23,-2.84,9.1,18.6,25.5,-3.4,-3.9,-3.0,21.68,0.44,301.20 Price_SatinleafIsland,2004-05-03,03:00,-0.03,-0.27,-2.75,10.9,21.8,25.5,-3.4,-4.3,-3.0,21.52,0.27,186.30 Price_SatinleafIsland,2004-05-03,03:15,-0.26,0.64,-0.13,7.9,17.4,25.5,-3.4,-3.9,-2.6,21.17,0.69,337.90 Price_SatinleafIsland,2004-05-03,03:30,-0.15,-0.11,0.45,7.0,14.1,25.5,-3.4,-3.9,-2.6,20.98,0.19,233.70 Price_SatinleafIsland,2004-05-03,03:45,-0.55,-0.62,0.46,7.5,15.2,25.5,-3.4,-3.9,-2.6,20.75,0.83,221.60 Price_SatinleafIsland,2004-05-03,04:00,0.02,1.33,-1.57,9.2,18.4,25.5,-3.4,-3.9,-2.6,20.23,1.33,0.90 Price_SatinleafIsland,2004-05-03,04:15,-0.67,-1.15,-2.58,8.4,17.7,25.5,-3.4,-3.9,-2.6,19.91,1.33,210.20 Price_SatinleafIsland,2004-05-03,04:30,0.25,0.65,-1.62,6.6,12.8,25.5,-3.4,-3.9,-2.6,20.68,0.70,21.00 Price_SatinleafIsland,2004-05-03,04:45,1.11,0.43,10.39,20.2,25.5,25.5,-3.4,-3.9,-3.0,20.90,1.19,68.80 Price_SatinleafIsland,2004-05-03,05:00,-0.27,0.81,0.93,10.5,21.5,25.5,-3.4,-3.9,-3.0,20.83,0.85,341.60 Price_SatinleafIsland,2004-05-03,05:15,-0.62,0.29,1.84,10.5,21.3,25.5,-3.4,-3.9,-3.0,20.79,0.68,295.10 Price_SatinleafIsland,2004-05-03,05:30,-0.37,0.02,1.19,8.2,15.8,25.5,-3.4,-3.9,-3.0,20.84,0.37,273.10 Price_SatinleafIsland,2004-05-03,05:45,0.49,0.75,0.53,7.9,15.2,25.5,-3.4,-3.9,-3.0,21.04,0.90,33.20 Price_SatinleafIsland,2004-05-03,06:00,-3.24,4.22,-14.30,18.1,25.5,25.5,-3.0,-3.4,-2.6,21.22,5.32,322.50 Price_SatinleafIsland,2004-05-03,06:15,-0.32,4.69,-8.67,9.7,18.9,25.5,-3.4,-3.9,-3.0,21.42,4.70,356.10 Price_SatinleafIsland,2004-05-03,06:30,-0.60,1.49,-6.69,17.8,25.5,25.5,-3.4,-3.9,-2.6,21.98,1.61,338.10 Price_SatinleafIsland,2004-05-03,06:45,-0.61,-2.01,3.00,20.4,25.5,25.5,-3.4,-3.9,-2.6,22.90,2.10,196.90 Price_SatinleafIsland,2004-05-03,07:00,-0.19,-1.08,4.84,8.7,17.8,25.5,-3.9,-4.3,-3.0,23.67,1.10,190.00 Price_SatinleafIsland,2004-05-03,07:15,-1.48,-2.96,2.24,10.8,22.2,25.5,-3.9,-4.3,-3.0,23.84,3.31,206.60 Price_SatinleafIsland,2004-05-03,07:30,0.24,0.82,1.99,10.4,21.2,25.5,-3.9,-4.3,-3.0,24.29,0.85,16.30 Price_SatinleafIsland,2004-05-03,07:45,0.53,0.32,-1.18,9.0,18.2,25.5,-3.9,-4.3,-3.0,25.28,0.62,58.90 Price_SatinleafIsland,2004-05-03,08:00,0.02,-0.75,-1.00,10.2,20.6,25.5,-3.9,-4.3,-3.0,26.17,0.75,178.50 Price_SatinleafIsland,2004-05-03,08:15,-0.31,-0.67,1.68,9.0,18.7,25.5,-3.9,-4.3,-3.4,26.96,0.74,204.80 Price_SatinleafIsland,2004-05-03,08:30,-0.10,-1.38,1.27,8.1,16.7,25.5,-4.3,-4.7,-3.4,29.42,1.38,184.10 Price_SatinleafIsland,2004-05-03,08:45,0.45,0.87,2.05,8.1,16.5,25.5,-4.3,-4.7,-3.4,29.61,0.98,27.30 Price_SatinleafIsland,2004-05-03,09:00,-0.74,0.36,-4.35,10.6,21.9,25.5,-4.3,-4.7,-3.9,29.53,0.82,295.90 Price_SatinleafIsland,2004-05-03,09:15,-0.51,0.16,-0.35,11.3,23.1,25.5,-4.7,-4.7,-3.9,31.53,0.53,287.40 Price_SatinleafIsland,2004-05-03,09:30,0.16,1.15,1.74,11.0,22.6,25.5,-4.7,-5.2,-3.9,31.75,1.16,7.90 Price_SatinleafIsland,2004-05-03,09:45,0.49,1.72,2.60,10.6,21.3,25.5,-4.7,-5.2,-3.9,30.59,1.79,15.90 Price_SatinleafIsland,2004-05-03,10:00,0.00,0.49,-1.83,10.9,21.6,25.5,-4.7,-5.2,-4.3,31.69,0.49,0.00 Price_SatinleafIsland,2004-05-03,10:15,-0.57,0.59,-2.15,10.8,22.2,25.5,-4.7,-5.2,-4.3,32.75,0.82,316.00 Price_SatinleafIsland,2004-05-03,10:30,-0.37,1.59,-2.09,10.3,20.8,25.5,-4.7,-5.2,-4.3,32.58,1.63,346.90 Price_SatinleafIsland,2004-05-03,10:45,-1.05,-1.14,-2.19,9.6,20.6,25.5,-5.2,-5.2,-4.3,33.32,1.55,222.60 Price_SatinleafIsland,2004-05-03,11:00,0.50,1.98,-1.82,10.5,22.1,25.5,-4.7,-5.2,-4.3,33.16,2.04,14.20 Price_SatinleafIsland,2004-05-03,11:15,0.91,1.67,-0.91,11.2,23.1,25.5,-4.7,-5.2,-4.3,32.93,1.90,28.60 Price_SatinleafIsland,2004-05-03,11:30,-0.62,-0.58,0.72,11.2,22.1,25.5,-5.2,-5.2,-4.3,33.79,0.85,226.90 Price_SatinleafIsland,2004-05-03,11:45,0.34,1.18,1.26,8.9,19.5,25.5,-5.2,-5.6,-4.3,34.40,1.23,16.10 Price_SatinleafIsland,2004-05-03,12:00,0.10,0.49,0.42,8.9,18.3,25.5,-5.2,-5.6,-4.3,34.38,0.50,11.50 Price_SatinleafIsland,2004-05-03,12:15,0.67,1.20,0.96,10.9,22.9,25.5,-4.7,-5.2,-4.3,31.54,1.37,29.20 Price_SatinleafIsland,2004-05-03,12:30,0.31,-0.38,1.07,10.8,22.7,25.5,-4.7,-5.2,-4.3,30.52,0.49,140.80 Price_SatinleafIsland,2004-05-03,12:45,-0.52,-2.13,4.87,8.3,18.0,25.5,-4.7,-5.2,-4.3,31.09,2.19,193.70 Price_SatinleafIsland,2004-05-03,13:00,0.04,-0.89,2.06,10.6,22.8,25.5,-4.7,-5.2,-3.9,30.54,0.89,177.40 Price_SatinleafIsland,2004-05-03,13:15,0.05,-0.27,0.44,7.7,16.6,25.5,-4.3,-5.2,-3.9,30.07,0.27,169.50 Price_SatinleafIsland,2004-05-03,13:30,-0.16,-0.36,3.33,14.9,25.5,25.5,-4.3,-5.2,-3.9,30.76,0.39,204.00 Price_SatinleafIsland,2004-05-03,13:45,0.93,2.81,0.87,8.8,19.1,25.5,-4.3,-5.2,-3.9,29.99,2.96,18.30 Price_SatinleafIsland,2004-05-03,14:00,0.32,1.97,0.90,11.1,23.3,25.5,-4.3,-4.7,-3.9,28.94,2.00,9.20 Price_SatinleafIsland,2004-05-03,14:15,0.58,-0.80,-0.16,9.0,18.4,25.5,-4.3,-4.7,-3.4,27.89,0.99,144.10 Price_SatinleafIsland,2004-05-03,14:30,0.54,1.04,0.90,8.2,17.9,25.5,-3.9,-4.3,-3.4,23.74,1.17,27.40 Price_SatinleafIsland,2004-05-03,14:45,0.23,0.74,2.06,10.4,22.8,25.5,-3.4,-4.3,-3.4,24.56,0.77,17.30 Price_SatinleafIsland,2004-05-03,15:00,-0.72,1.00,-4.12,0.3,0.5,25.5,44.7,41.7,-3.4,24.21,1.23,324.20 Price_SatinleafIsland,2004-05-03,15:15,-0.63,0.76,-3.92,0.2,0.4,24.2,40.9,37.4,-3.0,24.15,0.99,320.30 Price_SatinleafIsland,2004-05-03,15:30,-0.23,0.34,0.74,0.1,0.3,23.6,40.0,36.1,-3.0,24.47,0.41,325.90 Price_SatinleafIsland,2004-05-03,15:45,-0.12,0.15,-0.52,0.1,0.3,25.5,42.6,40.0,-3.0,24.09,0.19,321.30 Price_SatinleafIsland,2004-05-03,16:00,-0.05,0.07,2.07,0.1,0.2,25.5,40.4,36.5,-3.0,24.26,0.09,324.50 Price_SatinleafIsland,2004-05-03,16:15,-0.01,0.03,-0.24,0.1,0.5,25.5,39.1,32.7,-3.0,24.07,0.03,341.60 Price_SatinleafIsland,2004-05-03,16:30,0.03,0.00,0.41,0.2,0.5,25.5,44.3,39.6,-3.0,23.55,0.03,90.00 Price_SatinleafIsland,2004-05-03,16:45,0.01,0.00,0.68,0.1,0.4,24.7,40.9,35.3,-3.0,22.93,0.01,90.00 Price_SatinleafIsland,2004-05-03,17:00,0.00,0.02,-0.08,0.2,0.2,25.5,38.7,34.4,-3.0,22.95,0.02,0.00 Price_SatinleafIsland,2004-05-03,17:15,0.00,0.01,-1.17,0.0,0.1,24.6,34.8,31.0,-3.0,23.07,0.01,0.00 Price_SatinleafIsland,2004-05-03,17:30,-0.02,0.01,1.35,0.0,0.1,25.5,36.1,31.0,-3.0,23.15,0.02,296.60 Price_SatinleafIsland,2004-05-03,17:45,0.00,0.01,1.30,0.0,0.1,23.5,35.3,29.7,-3.0,23.05,0.01,0.00 Price_SatinleafIsland,2004-05-03,18:00,0.00,0.04,-0.60,0.0,0.2,25.5,31.0,30.1,-2.6,23.03,0.04,0.00 Price_SatinleafIsland,2004-05-03,18:15,-0.01,-0.02,0.17,0.1,0.2,25.5,37.0,32.3,-2.6,22.97,0.02,206.60 Price_SatinleafIsland,2004-05-03,18:30,0.00,0.01,4.31,0.0,0.0,25.5,31.8,27.5,-2.6,22.87,0.01,0.00 Price_SatinleafIsland,2004-05-03,18:45,-0.01,0.00,0.67,0.2,0.4,25.5,42.6,37.0,-2.6,22.82,0.01,270.00 Price_SatinleafIsland,2004-05-03,19:00,0.00,0.01,-4.14,0.1,0.2,22.0,36.1,30.1,-2.6,22.78,0.01,0.00 Price_SatinleafIsland,2004-05-03,19:15,-0.02,0.00,0.42,0.0,0.0,23.8,29.2,27.5,-2.6,22.75,0.02,270.00 Price_SatinleafIsland,2004-05-03,19:30,0.00,0.00,-3.06,0.0,0.1,25.5,30.5,26.7,-2.6,22.69,0.00,0.00 Price_SatinleafIsland,2004-05-03,19:45,-0.02,-0.03,-9.04,0.0,0.1,23.0,34.0,28.0,-2.2,22.68,0.04,213.70 Price_SatinleafIsland,2004-05-03,20:00,-0.01,0.00,5.04,0.1,0.1,25.0,40.9,31.8,-2.6,22.67,0.01,270.00 Price_SatinleafIsland,2004-05-03,20:15,0.02,-0.07,2.05,1.4,2.7,25.5,40.0,34.0,-2.2,22.58,0.07,164.10 Price_SatinleafIsland,2004-05-03,20:30,-0.01,-0.02,3.27,0.0,0.1,24.8,38.7,31.0,-2.6,22.52,0.02,206.60 Price_SatinleafIsland,2004-05-03,20:45,-0.01,-0.02,0.72,0.1,0.1,21.8,38.3,32.3,-2.6,22.52,0.02,206.60 Price_SatinleafIsland,2004-05-03,21:00,-0.02,0.19,0.59,0.5,1.0,25.5,35.3,31.4,-2.6,22.49,0.19,354.00 Price_SatinleafIsland,2004-05-03,21:15,-0.02,-0.02,-0.50,0.1,0.2,25.5,36.1,30.1,-2.6,22.47,0.03,225.00 Price_SatinleafIsland,2004-05-03,21:30,0.00,0.01,-0.65,0.0,0.1,25.5,40.0,31.8,-2.6,22.44,0.01,0.00 Price_SatinleafIsland,2004-05-03,21:45,0.00,-0.03,-0.66,0.1,0.4,22.0,27.1,25.8,-2.6,22.38,0.03,180.00 Price_SatinleafIsland,2004-05-03,22:00,0.00,-0.03,0.66,0.1,0.2,24.9,37.0,32.7,-2.6,22.29,0.03,180.00 Price_SatinleafIsland,2004-05-03,22:15,0.00,0.02,-1.48,0.1,0.2,25.5,31.8,27.5,-2.6,22.24,0.02,0.00 Price_SatinleafIsland,2004-05-03,22:30,0.00,0.14,-5.36,0.1,0.3,25.5,32.7,29.2,-2.2,22.26,0.14,0.00 Price_SatinleafIsland,2004-05-03,22:45,0.00,0.08,1.45,0.1,0.2,20.2,30.1,24.9,-2.6,22.29,0.08,0.00 Price_SatinleafIsland,2004-05-03,23:00,0.00,0.00,1.53,0.1,0.2,25.5,33.5,25.8,-2.6,22.36,0.00,0.00 Price_SatinleafIsland,2004-05-03,23:15,0.00,-0.02,0.34,0.1,0.3,25.5,30.5,23.6,-2.6,22.26,0.02,180.00 Price_SatinleafIsland,2004-05-03,23:30,-0.01,0.00,2.21,0.0,0.1,25.5,33.1,29.2,-2.6,22.17,0.01,270.00 Price_SatinleafIsland,2004-05-03,23:45,0.01,0.05,2.59,0.1,0.2,25.0,31.8,23.6,-2.6,22.17,0.05,11.30 Price_SatinleafIsland,2004-05-04,00:00,0.00,0.02,-0.08,0.1,0.2,25.5,33.5,28.8,-2.6,22.12,0.02,0.00 Price_SatinleafIsland,2004-05-04,00:15,0.01,0.00,0.25,0.1,0.1,20.7,37.0,34.8,-2.6,22.09,0.01,90.00 Price_SatinleafIsland,2004-05-04,00:30,0.00,0.00,0.75,0.1,0.2,24.6,34.8,30.5,-2.6,22.07,0.00,0.00 Price_SatinleafIsland,2004-05-04,00:45,0.00,-0.02,-0.55,0.0,0.1,25.3,36.1,28.8,-2.6,22.04,0.02,180.00 Price_SatinleafIsland,2004-05-04,01:00,-0.01,0.00,-0.05,0.0,0.3,21.5,32.7,24.9,-2.6,22.00,0.01,270.00 Price_SatinleafIsland,2004-05-04,01:15,0.00,0.00,-0.49,0.1,0.2,25.5,34.0,29.2,-2.6,22.02,0.00,0.00 Price_SatinleafIsland,2004-05-04,01:30,-0.01,0.00,0.51,0.1,0.1,22.1,37.0,32.7,-2.6,21.95,0.01,270.00 Price_SatinleafIsland,2004-05-04,01:45,0.01,0.03,1.84,0.1,0.2,25.5,35.3,30.1,-2.6,21.86,0.03,18.40 Price_SatinleafIsland,2004-05-04,02:00,0.00,0.00,2.43,0.1,0.1,25.5,36.1,28.8,-2.6,21.84,0.00,0.00 Price_SatinleafIsland,2004-05-04,02:15,0.01,0.01,-0.48,0.1,0.1,25.5,35.3,28.4,-2.6,21.80,0.01,45.00 Price_SatinleafIsland,2004-05-04,02:30,-0.01,0.00,-0.25,0.1,0.2,21.6,35.7,30.5,-2.6,21.75,0.01,270.00 Price_SatinleafIsland,2004-05-04,02:45,0.00,-0.05,2.98,0.1,0.3,25.5,34.8,28.4,-2.6,21.75,0.05,180.00 Price_SatinleafIsland,2004-05-04,03:00,0.00,-0.01,-1.21,0.1,0.2,23.0,33.5,25.4,-2.6,21.69,0.01,180.00 Price_SatinleafIsland,2004-05-04,03:15,0.00,0.02,6.52,0.1,0.2,25.5,36.5,31.8,-2.6,21.67,0.02,0.00 Price_SatinleafIsland,2004-05-04,03:30,0.00,0.02,-1.43,0.0,0.0,25.5,34.4,30.5,-2.6,21.64,0.02,0.00 Price_SatinleafIsland,2004-05-04,03:45,0.00,0.00,3.76,0.1,0.1,25.5,34.8,33.5,-2.6,21.65,0.00,0.00 Price_SatinleafIsland,2004-05-04,04:00,0.00,0.00,1.30,0.0,0.1,25.5,34.8,31.0,-2.6,21.54,0.00,0.00 Price_SatinleafIsland,2004-05-04,04:15,0.01,0.00,-0.59,0.1,0.1,25.5,35.7,32.3,-2.6,21.47,0.01,90.00 Price_SatinleafIsland,2004-05-04,04:30,0.01,0.00,1.06,0.1,0.1,25.5,34.0,31.0,-2.6,21.42,0.01,90.00 Price_SatinleafIsland,2004-05-04,04:45,0.00,0.00,0.71,0.1,0.2,19.4,35.7,31.0,-2.6,21.31,0.00,0.00 Price_SatinleafIsland,2004-05-04,05:00,0.02,0.01,-2.11,0.1,0.1,23.1,31.0,27.5,-2.6,21.28,0.02,63.40 Price_SatinleafIsland,2004-05-04,05:15,-0.01,-0.02,1.29,0.1,0.1,20.4,32.3,27.5,-2.6,21.14,0.02,206.60 Price_SatinleafIsland,2004-05-04,05:30,0.01,0.03,-2.29,0.1,0.3,22.1,31.0,27.1,-2.6,21.03,0.03,18.40 Price_SatinleafIsland,2004-05-04,05:45,0.00,0.00,-2.09,0.0,0.1,18.8,39.1,28.4,-2.6,20.98,0.00,0.00 Price_SatinleafIsland,2004-05-04,06:00,0.00,0.01,-2.38,0.0,0.0,25.5,36.5,31.8,-2.6,21.01,0.01,0.00 Price_SatinleafIsland,2004-05-04,06:15,0.00,0.00,-3.59,0.0,0.0,25.5,36.5,32.7,-2.6,21.03,0.00,0.00 Price_SatinleafIsland,2004-05-04,06:30,0.01,0.00,0.31,0.0,0.1,25.5,37.4,30.5,-2.6,21.13,0.01,90.00 Price_SatinleafIsland,2004-05-04,06:45,0.02,0.00,0.13,0.2,0.2,19.0,36.5,28.0,-2.6,21.31,0.02,90.00 Price_SatinleafIsland,2004-05-04,07:00,0.00,-0.01,-0.19,0.0,0.1,25.5,35.7,28.0,-2.6,21.52,0.01,180.00 Price_SatinleafIsland,2004-05-04,07:15,0.01,0.00,-1.48,0.0,0.1,25.5,30.5,24.9,-2.6,21.72,0.01,90.00 Price_SatinleafIsland,2004-05-04,07:30,0.00,-0.04,-0.67,0.0,0.1,25.5,32.7,26.7,-3.0,22.14,0.04,180.00 Price_SatinleafIsland,2004-05-04,07:45,0.00,0.00,0.61,0.0,0.0,25.2,34.4,31.8,-3.0,22.40,0.00,0.00 Price_SatinleafIsland,2004-05-04,08:00,0.00,0.00,1.11,0.0,0.1,25.5,34.8,31.8,-3.0,22.74,0.00,0.00 Price_SatinleafIsland,2004-05-04,08:15,0.00,0.00,2.67,0.0,0.0,25.5,36.5,33.5,-3.0,23.54,0.00,0.00 Price_SatinleafIsland,2004-05-04,08:30,0.00,0.01,-0.86,0.0,0.1,24.3,36.1,31.0,-3.0,24.32,0.01,0.00 Price_SatinleafIsland,2004-05-04,08:45,0.01,0.00,1.44,0.0,0.1,25.5,33.5,32.3,-3.0,24.96,0.01,90.00 Price_SatinleafIsland,2004-05-04,09:00,0.00,0.00,0.06,0.0,0.0,23.6,33.1,35.3,-3.4,25.98,0.00,0.00 Price_SatinleafIsland,2004-05-04,09:15,0.00,-0.03,-1.37,0.0,0.1,24.3,32.7,30.1,-3.4,26.84,0.03,180.00 Price_SatinleafIsland,2004-05-04,09:30,0.00,0.04,2.15,0.0,0.1,25.5,31.4,25.4,-3.4,27.58,0.04,0.00 Price_SatinleafIsland,2004-05-04,09:45,-0.01,0.00,0.69,0.0,0.1,25.5,30.1,26.7,-3.4,28.35,0.01,270.00 Price_SatinleafIsland,2004-05-04,10:00,0.00,0.01,1.67,0.0,0.1,25.5,27.1,28.0,-3.4,29.17,0.01,0.00 Price_SatinleafIsland,2004-05-04,10:15,0.00,0.00,-0.34,0.0,0.1,23.4,32.3,27.1,-3.4,29.77,0.00,0.00 Price_SatinleafIsland,2004-05-04,10:30,-0.01,0.00,0.55,0.0,0.1,25.5,30.1,26.7,-3.4,30.63,0.01,270.00 Price_SatinleafIsland,2004-05-04,10:45,0.00,0.01,0.88,0.0,0.1,25.5,29.2,28.0,-3.9,31.45,0.01,0.00 Price_SatinleafIsland,2004-05-04,11:00,0.00,0.00,0.99,0.0,0.1,25.0,29.7,24.9,-3.9,31.81,0.00,0.00 Price_SatinleafIsland,2004-05-04,11:15,0.01,-0.03,-1.18,0.0,0.1,25.5,28.0,24.1,-3.9,31.57,0.03,161.60 Price_SatinleafIsland,2004-05-04,11:30,0.04,0.00,1.01,0.0,0.1,25.5,28.0,24.1,-3.9,32.47,0.04,90.00 Price_SatinleafIsland,2004-05-04,11:45,0.02,0.00,0.23,0.0,0.1,23.2,27.5,24.5,-3.9,33.31,0.02,90.00 Price_SatinleafIsland,2004-05-04,12:00,0.00,-0.04,0.59,0.0,0.2,19.3,27.5,24.1,-3.9,33.72,0.04,180.00 Price_SatinleafIsland,2004-05-04,12:15,0.04,-0.03,-0.27,0.1,0.3,9.2,31.8,28.4,-4.3,33.72,0.05,126.90 Price_SatinleafIsland,2004-05-04,12:30,0.01,-0.07,0.76,0.0,0.1,25.5,28.8,23.2,-4.3,33.80,0.07,171.90 Price_SatinleafIsland,2004-05-04,12:45,0.06,-0.05,-1.05,0.0,0.1,25.5,28.8,26.2,-4.3,33.77,0.08,129.80 Price_SatinleafIsland,2004-05-04,13:00,0.09,-0.08,0.64,0.1,0.2,24.7,31.4,28.8,-4.3,34.69,0.12,131.60 Price_SatinleafIsland,2004-05-04,13:15,0.06,-0.03,1.02,0.0,0.1,25.5,27.1,24.5,-4.3,34.86,0.07,116.60 Price_SatinleafIsland,2004-05-04,13:30,0.03,0.00,0.83,0.0,0.1,21.9,25.8,23.6,-4.3,35.36,0.03,90.00 Price_SatinleafIsland,2004-05-04,13:45,0.03,-0.01,-0.67,0.0,0.1,25.5,24.9,23.6,-4.3,35.07,0.03,108.40 Price_SatinleafIsland,2004-05-04,14:00,0.00,-0.14,-1.61,0.0,0.1,25.5,27.5,21.5,-4.3,35.28,0.14,180.00 Price_SatinleafIsland,2004-05-04,14:15,0.03,-0.04,0.03,0.0,0.2,25.5,27.1,22.4,-4.3,35.57,0.05,143.10 Price_SatinleafIsland,2004-05-04,14:30,0.00,-0.11,2.59,0.0,0.2,25.5,26.2,20.2,-4.3,34.81,0.11,180.00 Price_SatinleafIsland,2004-05-04,14:45,0.00,-0.09,0.64,0.0,0.1,23.0,23.6,20.6,-4.3,34.15,0.09,180.00 Price_SatinleafIsland,2004-05-04,15:00,0.01,-0.12,0.28,0.0,0.2,24.4,24.5,20.6,-4.3,32.99,0.12,175.20 Price_SatinleafIsland,2004-05-04,15:15,0.00,-0.05,2.02,0.0,0.1,22.9,26.2,21.5,-4.3,31.93,0.05,180.00 Price_SatinleafIsland,2004-05-04,15:30,0.00,-0.02,1.41,0.1,0.3,24.6,24.5,24.1,-4.3,31.22,0.02,180.00 Price_SatinleafIsland,2004-05-04,15:45,-0.01,-0.04,-0.75,0.2,0.6,25.5,25.8,24.9,-3.9,30.64,0.04,194.00 Price_SatinleafIsland,2004-05-04,16:00,-0.02,0.00,1.74,0.1,0.3,25.5,28.0,23.6,-3.9,30.78,0.02,270.00 Price_SatinleafIsland,2004-05-04,16:15,0.01,0.00,1.73,0.1,0.2,25.3,25.8,24.5,-3.9,30.26,0.01,90.00 Price_SatinleafIsland,2004-05-04,16:30,-0.01,-0.02,-0.52,0.0,0.1,25.5,27.5,25.4,-3.9,29.53,0.02,206.60 Price_SatinleafIsland,2004-05-04,16:45,0.00,-0.01,-0.32,0.1,0.2,25.5,28.4,25.8,-3.9,29.17,0.01,180.00 Price_SatinleafIsland,2004-05-04,17:00,-0.01,-0.02,0.85,0.1,0.2,24.1,24.9,26.2,-3.9,28.77,0.02,206.60 Price_SatinleafIsland,2004-05-04,17:15,0.02,-0.03,3.68,0.3,0.2,25.5,32.3,28.8,-3.9,28.14,0.04,146.30 Price_SatinleafIsland,2004-05-04,17:30,0.00,0.00,1.79,0.1,0.2,25.5,31.8,28.4,-3.4,27.66,0.00,0.00 Price_SatinleafIsland,2004-05-04,17:45,0.00,0.00,1.52,0.0,0.1,25.5,30.1,29.2,-3.4,27.07,0.00,0.00 Price_SatinleafIsland,2004-05-04,18:00,0.00,0.00,0.30,0.0,0.1,25.5,30.1,30.5,-3.0,26.77,0.00,0.00 Price_SatinleafIsland,2004-05-04,18:15,0.01,0.01,0.08,0.0,0.1,20.9,28.8,27.1,-3.0,26.35,0.01,45.00 Price_SatinleafIsland,2004-05-04,18:30,0.01,0.00,-2.09,0.0,0.1,25.5,31.8,29.7,-3.0,26.00,0.01,90.00 Price_SatinleafIsland,2004-05-04,18:45,0.00,0.00,0.11,0.0,0.1,23.5,29.7,25.4,-3.0,25.63,0.00,0.00 Price_SatinleafIsland,2004-05-04,19:00,0.00,0.00,-5.07,0.0,0.2,25.4,28.8,23.6,-2.6,25.26,0.00,0.00 Price_SatinleafIsland,2004-05-04,19:15,0.01,-0.01,1.00,0.0,0.2,15.0,28.4,20.6,-3.0,24.94,0.01,135.00 Price_SatinleafIsland,2004-05-04,19:30,0.01,0.00,-2.49,0.1,0.2,25.5,24.1,18.5,-2.6,24.68,0.01,90.00 Price_SatinleafIsland,2004-05-04,19:45,0.00,0.00,-2.62,0.0,0.1,25.5,27.1,24.5,-2.6,24.39,0.00,0.00 Price_SatinleafIsland,2004-05-04,20:00,0.00,0.00,6.79,0.0,0.2,25.5,24.9,20.6,-2.6,24.21,0.00,0.00 Price_SatinleafIsland,2004-05-04,20:15,0.01,0.01,7.92,0.0,0.1,25.5,27.5,19.8,-2.6,23.98,0.01,45.00 Price_SatinleafIsland,2004-05-04,20:30,0.00,0.02,6.24,0.0,0.0,25.5,28.4,24.9,-2.6,23.76,0.02,0.00 Price_SatinleafIsland,2004-05-04,20:45,0.02,0.01,8.09,0.1,0.2,25.5,32.7,32.3,-2.6,23.62,0.02,63.40 Price_SatinleafIsland,2004-05-04,21:00,0.00,0.00,4.15,0.0,0.2,25.5,30.1,23.2,-2.6,23.47,0.00,0.00 Price_SatinleafIsland,2004-05-04,21:15,-0.01,0.00,1.09,0.1,0.1,25.5,29.7,24.5,-2.6,23.32,0.01,270.00 Price_SatinleafIsland,2004-05-04,21:30,0.00,0.00,0.28,0.1,0.1,25.5,36.1,33.5,-2.6,23.21,0.00,0.00 Price_SatinleafIsland,2004-05-04,21:45,0.00,-0.01,-0.45,0.0,0.1,25.5,29.7,25.4,-2.6,23.03,0.01,180.00 Price_SatinleafIsland,2004-05-04,22:00,0.00,0.00,0.71,0.0,0.1,22.3,30.5,24.9,-2.6,22.92,0.00,0.00 Price_SatinleafIsland,2004-05-04,22:15,0.01,0.00,2.37,0.0,0.1,25.5,31.4,24.1,-2.6,22.76,0.01,90.00 Price_SatinleafIsland,2004-05-04,22:30,-0.01,-0.02,0.18,0.0,0.0,20.4,29.7,29.2,-2.6,22.63,0.02,206.60 Price_SatinleafIsland,2004-05-04,22:45,0.00,-0.01,1.27,0.0,0.1,25.5,29.7,24.5,-2.6,22.54,0.01,180.00 Price_SatinleafIsland,2004-05-04,23:00,0.01,0.01,-3.81,0.0,0.1,25.5,30.1,25.8,-2.6,22.43,0.01,45.00 Price_SatinleafIsland,2004-05-04,23:15,0.00,0.04,3.05,0.0,0.2,24.2,32.7,27.1,-2.6,22.22,0.04,0.00 Price_SatinleafIsland,2004-05-04,23:30,-0.01,0.00,1.14,0.0,0.1,16.2,28.4,26.7,-2.6,22.01,0.01,270.00 Price_SatinleafIsland,2004-05-04,23:45,0.00,0.00,-2.02,0.2,0.1,24.1,33.5,29.7,-2.6,21.89,0.00,0.00 Price_SatinleafIsland,2004-05-05,00:00,0.01,0.01,-0.98,0.0,0.0,25.5,31.4,37.4,-2.6,21.85,0.01,45.00 Price_SatinleafIsland,2004-05-05,00:15,0.00,-0.01,0.59,0.0,0.0,23.3,33.1,24.9,-2.6,21.68,0.01,180.00 Price_SatinleafIsland,2004-05-05,00:30,0.00,0.00,1.74,0.0,0.0,17.4,30.1,25.8,-2.6,21.55,0.00,0.00 Price_SatinleafIsland,2004-05-05,00:45,-0.02,-0.02,-1.81,0.0,0.0,20.8,31.8,27.5,-2.6,21.39,0.03,225.00 Price_SatinleafIsland,2004-05-05,01:00,0.00,0.00,1.55,0.0,0.0,25.5,35.3,30.1,-2.6,21.28,0.00,0.00 Price_SatinleafIsland,2004-05-05,01:15,0.00,0.00,3.81,0.0,0.0,22.2,36.5,31.4,-2.6,21.13,0.00,0.00 Price_SatinleafIsland,2004-05-05,01:30,0.00,-0.01,-0.26,0.0,0.0,15.9,34.4,28.4,-2.6,21.06,0.01,180.00 Price_SatinleafIsland,2004-05-05,01:45,0.00,-0.01,-1.00,0.0,0.0,25.5,31.4,26.7,-2.6,20.95,0.01,180.00 Price_SatinleafIsland,2004-05-05,02:00,-0.01,0.00,-1.53,0.0,0.0,24.5,33.1,27.5,-2.6,21.01,0.01,270.00 Price_SatinleafIsland,2004-05-05,02:15,0.00,0.00,1.92,0.0,0.0,24.9,33.1,28.0,-2.6,20.89,0.00,0.00 Price_SatinleafIsland,2004-05-05,02:30,0.00,0.02,-0.58,0.0,0.1,19.2,33.5,27.5,-2.6,20.80,0.02,0.00 Price_SatinleafIsland,2004-05-05,02:45,0.00,-0.02,-1.27,0.0,0.0,25.5,31.8,24.9,-2.6,20.71,0.02,180.00 Price_SatinleafIsland,2004-05-05,03:00,0.00,0.00,2.16,0.0,0.0,19.8,33.5,26.7,-2.6,20.64,0.00,0.00 Price_SatinleafIsland,2004-05-05,03:15,0.00,0.00,-1.47,0.0,0.0,19.7,31.0,27.1,-2.6,20.49,0.00,0.00 Price_SatinleafIsland,2004-05-05,03:30,0.00,-0.01,1.00,0.1,0.2,25.5,30.1,25.4,-2.6,20.40,0.01,180.00 Price_SatinleafIsland,2004-05-05,03:45,0.00,-0.01,-1.17,0.0,0.0,19.2,33.5,27.5,-2.6,20.34,0.01,180.00 Price_SatinleafIsland,2004-05-05,04:00,0.00,0.00,-0.26,0.0,0.0,25.5,33.1,24.9,-2.6,20.33,0.00,0.00 Price_SatinleafIsland,2004-05-05,04:15,0.01,-0.01,0.21,0.0,0.1,25.5,32.3,26.2,-2.6,20.35,0.01,135.00 Price_SatinleafIsland,2004-05-05,04:30,0.00,0.00,-1.52,0.0,0.0,21.1,32.7,27.5,-2.6,20.17,0.00,0.00 Price_SatinleafIsland,2004-05-05,04:45,0.00,-0.01,-0.40,0.0,0.1,25.5,31.8,26.2,-2.6,20.05,0.01,180.00 Price_SatinleafIsland,2004-05-05,05:00,0.02,0.00,0.31,0.0,0.1,10.0,34.8,28.4,-2.6,20.07,0.02,90.00 Price_SatinleafIsland,2004-05-05,05:15,0.00,0.00,-0.82,0.0,0.0,25.5,32.7,30.1,-2.6,19.96,0.00,0.00 Price_SatinleafIsland,2004-05-05,05:30,0.00,0.01,0.08,0.0,0.0,25.1,33.1,30.1,-2.6,20.01,0.01,0.00 Price_SatinleafIsland,2004-05-05,05:45,-0.05,-0.25,-2.22,0.3,0.6,24.4,33.5,27.1,-2.6,19.86,0.25,191.30 Price_SatinleafIsland,2004-05-05,06:00,0.00,0.00,-0.87,0.1,0.2,10.0,31.4,29.2,-2.6,19.85,0.00,0.00 Price_SatinleafIsland,2004-05-05,06:15,0.00,0.00,-6.60,0.1,0.2,25.5,32.3,29.2,-2.6,19.82,0.00,0.00 Price_SatinleafIsland,2004-05-05,06:30,0.00,0.00,-1.38,0.0,0.1,25.5,36.5,33.1,-2.6,19.93,0.00,0.00 Price_SatinleafIsland,2004-05-05,06:45,0.00,-0.01,-3.42,0.0,0.0,23.3,34.8,28.8,-2.6,20.21,0.01,180.00 Price_SatinleafIsland,2004-05-05,07:00,0.00,0.00,5.09,0.0,0.0,24.2,33.5,27.1,-2.6,20.53,0.00,0.00 Price_SatinleafIsland,2004-05-05,07:15,0.00,-0.01,2.58,0.0,0.0,25.5,34.0,26.2,-2.6,20.79,0.01,180.00 Price_SatinleafIsland,2004-05-05,07:30,0.00,-0.02,2.32,0.0,0.1,25.5,32.3,24.1,-2.6,21.32,0.02,180.00 Price_SatinleafIsland,2004-05-05,07:45,0.00,0.00,0.90,0.0,0.0,20.6,31.4,28.8,-3.0,22.00,0.00,0.00 Price_SatinleafIsland,2004-05-05,08:00,0.00,0.00,3.02,0.0,0.1,25.5,33.1,29.2,-3.0,22.39,0.00,0.00 Price_SatinleafIsland,2004-05-05,08:15,0.00,0.00,-0.15,0.0,0.1,25.5,34.4,29.7,-3.0,23.16,0.00,0.00 Price_SatinleafIsland,2004-05-05,08:30,0.00,0.00,-0.10,0.0,0.1,25.5,37.0,31.8,-3.0,23.90,0.00,0.00 Price_SatinleafIsland,2004-05-05,08:45,0.00,-0.01,2.99,0.0,0.1,25.5,33.5,26.7,-3.4,24.68,0.01,180.00 Price_SatinleafIsland,2004-05-05,09:00,0.00,-0.01,1.82,0.0,0.1,24.3,36.1,27.1,-3.4,25.32,0.01,180.00 Price_SatinleafIsland,2004-05-05,09:15,0.00,0.00,-0.71,0.0,0.2,24.7,32.3,27.5,-3.4,25.96,0.00,0.00 Price_SatinleafIsland,2004-05-05,09:30,0.01,-0.02,2.05,0.1,0.1,22.5,31.8,27.5,-3.4,26.88,0.02,153.40 Price_SatinleafIsland,2004-05-05,09:45,0.03,-0.01,-1.35,0.1,0.3,25.5,33.5,28.8,-3.9,27.90,0.03,108.40 Price_SatinleafIsland,2004-05-05,10:00,0.00,0.00,-1.10,0.0,0.1,22.9,32.3,27.5,-3.9,28.70,0.00,0.00 Price_SatinleafIsland,2004-05-05,10:15,0.00,-0.03,-1.29,0.0,0.1,16.8,30.5,24.5,-3.9,28.84,0.03,180.00 Price_SatinleafIsland,2004-05-05,10:30,0.01,-0.01,-0.33,0.0,0.1,25.5,30.1,26.7,-3.9,29.25,0.01,135.00 Price_SatinleafIsland,2004-05-05,10:45,0.04,0.00,-1.80,0.1,0.2,25.5,26.7,23.2,-3.9,30.23,0.04,90.00 Price_SatinleafIsland,2004-05-05,11:00,0.17,0.31,-2.71,0.7,1.7,25.5,26.7,23.6,-3.9,30.89,0.35,28.70 Price_SatinleafIsland,2004-05-05,11:15,0.01,-0.02,-0.22,0.0,0.2,25.5,26.2,21.9,-4.3,31.80,0.02,153.40 Price_SatinleafIsland,2004-05-05,11:30,0.02,-0.02,-1.82,0.0,0.2,23.8,25.8,22.4,-4.3,32.10,0.03,135.00 Price_SatinleafIsland,2004-05-05,11:45,0.09,0.05,-2.89,0.7,1.8,25.5,28.0,23.2,-4.3,32.34,0.10,60.90 Price_SatinleafIsland,2004-05-05,12:00,0.06,0.00,2.52,0.1,0.2,25.5,27.5,24.5,-4.3,32.75,0.06,90.00 Price_SatinleafIsland,2004-05-05,12:15,0.03,0.00,-0.40,0.0,0.2,25.5,26.2,21.5,-4.3,33.34,0.03,90.00 Price_SatinleafIsland,2004-05-05,12:30,0.01,0.01,0.75,0.0,0.2,22.1,34.4,33.5,-4.3,33.17,0.01,45.00 Price_SatinleafIsland,2004-05-05,12:45,0.03,0.00,2.33,0.0,0.2,25.5,24.5,23.6,-4.3,33.70,0.03,90.00 Price_SatinleafIsland,2004-05-05,13:00,0.03,0.00,2.61,0.0,0.2,25.5,24.9,21.9,-4.3,33.38,0.03,90.00 Price_SatinleafIsland,2004-05-05,13:15,0.04,0.01,1.36,0.0,0.2,24.6,24.1,22.4,-4.3,34.28,0.04,76.00 Price_SatinleafIsland,2004-05-05,13:30,0.03,0.00,2.41,0.0,0.1,25.5,24.5,22.4,-4.3,34.28,0.03,90.00 Price_SatinleafIsland,2004-05-05,13:45,0.02,-0.01,1.04,0.0,0.2,25.5,24.5,22.8,-4.3,33.74,0.02,116.60 Price_SatinleafIsland,2004-05-05,14:00,0.02,0.00,2.96,0.0,0.1,25.5,25.8,23.6,-4.3,33.00,0.02,90.00 Price_SatinleafIsland,2004-05-05,14:15,0.04,-0.03,-0.09,0.1,0.2,24.5,26.7,24.1,-4.3,32.28,0.05,126.90 Price_SatinleafIsland,2004-05-05,14:30,0.02,0.00,2.19,0.0,0.2,25.5,28.4,25.8,-4.3,31.22,0.02,90.00 Price_SatinleafIsland,2004-05-05,14:45,0.03,-0.02,3.63,0.1,0.6,25.2,26.2,23.6,-4.3,31.34,0.04,123.70 Price_SatinleafIsland,2004-05-05,15:00,0.00,-0.01,1.88,0.1,0.2,25.5,25.8,23.6,-4.3,30.56,0.01,180.00 Price_SatinleafIsland,2004-05-05,15:15,0.03,0.00,1.52,0.1,0.3,25.5,27.5,25.4,-4.3,30.29,0.03,90.00 Price_SatinleafIsland,2004-05-05,15:30,0.01,0.00,1.68,0.0,0.2,25.5,28.4,26.7,-4.3,30.03,0.01,90.00 Price_SatinleafIsland,2004-05-05,15:45,0.00,0.00,1.29,0.0,0.1,25.5,31.0,24.5,-4.3,29.97,0.00,0.00 Price_SatinleafIsland,2004-05-05,16:00,0.01,0.00,-1.13,0.1,0.2,25.5,28.8,28.0,-3.9,29.36,0.01,90.00 Price_SatinleafIsland,2004-05-05,16:15,0.01,0.00,-0.37,0.0,0.1,25.5,31.0,29.2,-3.9,29.64,0.01,90.00 Price_SatinleafIsland,2004-05-05,16:30,0.00,-0.01,-2.74,0.0,0.2,25.1,32.7,30.1,-3.9,28.85,0.01,180.00 Price_SatinleafIsland,2004-05-05,16:45,0.00,0.00,3.08,0.0,0.1,25.5,30.5,31.4,-3.9,27.90,0.00,0.00 Price_SatinleafIsland,2004-05-05,17:00,0.02,0.00,1.52,0.0,0.1,25.5,28.8,26.2,-3.9,27.92,0.02,90.00 Price_SatinleafIsland,2004-05-05,17:15,0.00,0.01,1.13,0.0,0.1,25.5,29.7,23.6,-3.4,27.26,0.01,0.00 Price_SatinleafIsland,2004-05-05,17:30,0.00,0.00,-0.27,0.0,0.2,25.5,25.8,24.5,-3.4,26.50,0.00,0.00 Price_SatinleafIsland,2004-05-05,17:45,0.00,-0.01,-0.71,0.1,0.1,25.5,29.7,23.2,-3.4,25.90,0.01,180.00 Price_SatinleafIsland,2004-05-05,18:00,-0.01,-0.03,-0.90,0.0,0.2,25.5,30.5,23.6,-3.0,25.65,0.03,198.40 Price_SatinleafIsland,2004-05-05,18:15,0.00,-0.03,0.90,0.0,0.1,20.9,26.7,21.1,-3.0,25.43,0.03,180.00 Price_SatinleafIsland,2004-05-05,18:30,0.00,-0.03,1.60,0.0,0.1,25.5,25.8,21.1,-3.0,24.97,0.03,180.00 Price_SatinleafIsland,2004-05-05,18:45,0.00,0.00,-0.35,0.0,0.1,25.5,25.4,19.4,-3.0,24.54,0.00,0.00 Price_SatinleafIsland,2004-05-05,19:00,0.00,-0.02,-0.55,0.0,0.1,25.5,24.5,19.4,-3.0,24.17,0.02,180.00 Price_SatinleafIsland,2004-05-05,19:15,-0.01,-0.07,-5.68,0.0,0.2,25.5,27.5,20.2,-2.6,23.81,0.07,188.10 Price_SatinleafIsland,2004-05-05,19:30,-0.01,-0.05,-2.15,0.0,0.2,11.3,25.4,19.8,-2.6,23.60,0.05,191.30 Price_SatinleafIsland,2004-05-05,19:45,0.00,-0.01,-3.68,0.0,0.2,24.7,29.7,23.2,-2.6,23.25,0.01,180.00 Price_SatinleafIsland,2004-05-05,20:00,0.00,0.00,3.80,0.0,0.0,25.5,25.8,22.8,-2.6,22.98,0.00,0.00 Price_SatinleafIsland,2004-05-05,20:15,0.00,0.00,10.01,0.0,0.1,25.5,27.5,21.9,-2.6,22.79,0.00,0.00 Price_SatinleafIsland,2004-05-05,20:30,0.00,-0.01,-0.51,0.0,0.2,25.5,27.1,21.1,-2.6,22.58,0.01,180.00 Price_SatinleafIsland,2004-05-05,20:45,0.00,0.00,-1.66,0.0,0.1,25.5,26.7,22.4,-2.6,22.31,0.00,0.00 Price_SatinleafIsland,2004-05-05,21:00,-0.01,0.01,1.26,0.0,0.1,25.5,24.5,18.1,-2.6,22.14,0.01,315.00 Price_SatinleafIsland,2004-05-05,21:15,0.00,-0.02,-1.93,0.0,0.1,22.0,24.1,21.5,-2.6,21.99,0.02,180.00 Price_SatinleafIsland,2004-05-05,21:30,0.04,-0.23,2.94,0.3,0.8,25.5,27.5,21.5,-2.6,21.81,0.23,170.10 Price_SatinleafIsland,2004-05-05,21:45,0.00,-0.03,2.84,0.0,0.2,25.5,27.5,19.8,-2.6,21.62,0.03,180.00 Price_SatinleafIsland,2004-05-05,22:00,0.00,-0.02,-2.08,0.0,0.1,23.7,27.5,20.6,-2.6,21.48,0.02,180.00 Price_SatinleafIsland,2004-05-05,22:15,0.00,0.00,-0.28,0.0,0.1,24.5,24.5,18.9,-2.6,21.32,0.00,0.00 Price_SatinleafIsland,2004-05-05,22:30,0.00,0.00,0.37,0.0,0.0,15.5,27.1,22.4,-2.6,21.14,0.00,0.00 Price_SatinleafIsland,2004-05-05,22:45,0.00,0.00,0.14,0.0,0.1,25.5,27.5,22.4,-2.6,21.02,0.00,0.00 Price_SatinleafIsland,2004-05-05,23:00,0.00,0.00,-1.81,0.0,0.0,19.6,28.0,23.2,-2.6,20.82,0.00,0.00 Price_SatinleafIsland,2004-05-05,23:15,-0.06,-0.41,-0.19,0.4,3.5,25.5,26.7,21.1,-2.6,20.61,0.41,188.30 Price_SatinleafIsland,2004-05-05,23:30,0.00,0.00,-0.26,0.0,0.1,21.8,28.4,17.2,-2.6,20.41,0.00,0.00 Price_SatinleafIsland,2004-05-05,23:45,0.00,0.00,2.21,0.0,0.1,24.9,25.8,20.6,-2.6,20.25,0.00,0.00 Price_SatinleafIsland,2004-05-06,00:00,0.00,0.01,0.11,0.0,0.0,15.2,31.0,28.0,-1.7,20.00,0.01,0.00 Price_SatinleafIsland,2004-05-06,00:15,0.00,0.00,-0.97,0.0,0.0,25.5,28.8,27.1,-2.6,19.81,0.00,0.00 Price_SatinleafIsland,2004-05-06,00:30,-0.01,-0.01,2.70,0.1,0.1,25.5,30.5,25.8,-2.6,19.60,0.01,225.00 Price_SatinleafIsland,2004-05-06,00:45,0.00,0.00,2.58,0.0,0.0,19.8,27.5,23.2,-2.6,19.43,0.00,0.00 Price_SatinleafIsland,2004-05-06,01:00,0.00,-0.02,1.53,0.0,0.0,22.1,33.5,23.6,-2.6,19.24,0.02,180.00 Price_SatinleafIsland,2004-05-06,01:15,0.00,-0.01,-3.29,0.1,0.1,23.7,29.7,26.2,-2.2,19.07,0.01,180.00 Price_SatinleafIsland,2004-05-06,01:30,0.00,0.00,0.23,0.0,0.0,18.9,31.8,28.0,-2.6,18.86,0.00,0.00 Price_SatinleafIsland,2004-05-06,01:45,0.00,-0.01,1.24,0.0,0.0,24.2,34.8,30.1,-2.2,18.74,0.01,180.00 Price_SatinleafIsland,2004-05-06,02:00,0.00,0.00,0.75,0.0,0.0,25.5,28.0,28.8,-2.2,18.58,0.00,0.00 Price_SatinleafIsland,2004-05-06,02:15,0.00,-0.02,-0.60,0.0,0.0,18.0,33.1,24.9,-2.2,18.53,0.02,180.00 Price_SatinleafIsland,2004-05-06,02:30,0.00,0.01,-1.89,0.0,0.0,25.5,34.4,31.4,-2.2,18.41,0.01,0.00 Price_SatinleafIsland,2004-05-06,02:45,0.00,0.00,-0.09,0.0,0.0,10.8,32.7,25.4,-2.2,18.25,0.00,0.00 Price_SatinleafIsland,2004-05-06,03:00,0.00,-0.02,-1.31,0.0,0.0,18.2,35.7,23.6,-2.2,18.15,0.02,180.00 Price_SatinleafIsland,2004-05-06,03:15,0.00,-0.01,1.10,0.0,0.0,25.5,30.5,28.0,-2.2,17.97,0.01,180.00 Price_SatinleafIsland,2004-05-06,03:30,0.00,-0.02,0.96,0.0,0.1,11.6,37.4,22.8,-2.2,17.80,0.02,180.00 Price_SatinleafIsland,2004-05-06,03:45,0.00,-0.02,0.38,0.0,0.0,16.1,39.6,27.1,-2.2,17.73,0.02,180.00 Price_SatinleafIsland,2004-05-06,04:00,0.00,-0.42,2.81,0.5,1.3,23.7,31.8,26.2,-2.2,17.74,0.42,180.00 Price_SatinleafIsland,2004-05-06,04:15,0.00,0.00,-1.54,0.0,0.0,15.2,36.1,25.4,-2.2,17.59,0.00,0.00 Price_SatinleafIsland,2004-05-06,04:30,0.00,0.00,-1.13,0.0,0.1,25.5,37.0,23.6,-2.2,17.48,0.00,0.00 Price_SatinleafIsland,2004-05-06,04:45,0.00,-0.01,1.76,0.0,0.0,23.5,34.4,24.9,-2.2,17.36,0.01,180.00 Price_SatinleafIsland,2004-05-06,05:00,0.00,0.00,-0.03,0.0,0.0,22.9,36.1,22.4,-2.2,17.30,0.00,0.00 Price_SatinleafIsland,2004-05-06,05:15,0.00,0.00,2.16,0.0,0.0,25.5,34.0,20.2,-2.2,17.21,0.00,0.00 Price_SatinleafIsland,2004-05-06,05:30,0.00,0.00,1.76,0.0,0.1,25.5,37.4,24.1,-2.2,17.17,0.00,0.00 Price_SatinleafIsland,2004-05-06,05:45,0.00,0.00,-0.52,0.0,0.0,21.4,38.3,22.8,-2.2,17.16,0.00,0.00 Price_SatinleafIsland,2004-05-06,06:00,0.00,-0.03,0.52,0.0,0.1,19.3,33.5,24.1,-2.2,17.30,0.03,180.00 Price_SatinleafIsland,2004-05-06,06:15,0.00,-0.03,1.99,0.0,0.1,18.9,31.4,18.1,-2.2,17.42,0.03,180.00 Price_SatinleafIsland,2004-05-06,06:30,0.00,-0.01,0.01,0.0,0.0,14.7,29.2,20.6,-2.2,17.54,0.01,180.00 Price_SatinleafIsland,2004-05-06,06:45,0.00,-0.01,-3.93,0.0,0.0,25.0,28.8,18.1,-2.2,17.69,0.01,180.00 Price_SatinleafIsland,2004-05-06,07:00,-0.01,0.00,-1.70,0.1,0.1,18.1,29.7,21.9,-2.6,18.00,0.01,270.00 Price_SatinleafIsland,2004-05-06,07:15,0.00,-0.02,-1.98,0.0,0.1,25.5,30.1,20.2,-2.6,18.28,0.02,180.00 Price_SatinleafIsland,2004-05-06,07:30,0.00,-0.03,0.66,0.0,0.0,25.5,28.8,21.1,-2.6,18.72,0.03,180.00 Price_SatinleafIsland,2004-05-06,07:45,0.00,0.00,-1.17,0.0,0.0,25.5,31.0,22.8,-2.6,19.65,0.00,0.00 Price_SatinleafIsland,2004-05-06,08:00,0.00,0.00,2.42,0.0,0.0,25.2,34.4,23.6,-2.6,20.29,0.00,0.00 Price_SatinleafIsland,2004-05-06,08:15,0.00,-0.01,0.04,0.0,0.1,25.5,35.7,21.1,-2.6,20.78,0.01,180.00 Price_SatinleafIsland,2004-05-06,08:30,0.00,-0.01,-0.74,0.0,0.1,25.5,34.0,24.9,-2.6,22.01,0.01,180.00 Price_SatinleafIsland,2004-05-06,08:45,0.00,-0.02,3.32,0.0,0.1,25.5,34.8,21.9,-3.0,22.30,0.02,180.00 Price_SatinleafIsland,2004-05-06,09:00,0.00,-0.03,-0.41,0.0,0.2,23.4,34.0,23.6,-3.0,23.34,0.03,180.00 Price_SatinleafIsland,2004-05-06,09:15,0.00,0.00,-0.32,0.1,0.3,25.5,33.5,27.5,-3.0,24.48,0.00,0.00 Price_SatinleafIsland,2004-05-06,09:30,0.00,0.00,-1.03,0.0,0.3,23.6,29.2,25.4,-3.4,25.27,0.00,0.00 Price_SatinleafIsland,2004-05-06,09:45,0.00,-0.01,0.23,0.0,0.1,23.2,28.4,22.8,-3.4,26.04,0.01,180.00 Price_SatinleafIsland,2004-05-06,10:00,0.00,-0.02,-1.98,0.0,0.2,25.5,31.4,24.1,-3.9,26.69,0.02,180.00 Price_SatinleafIsland,2004-05-06,10:15,0.00,0.00,0.22,0.0,0.1,25.5,30.5,26.7,-3.9,27.09,0.00,0.00 Price_SatinleafIsland,2004-05-06,10:30,0.00,-0.01,1.50,0.0,0.1,25.5,32.7,24.5,-3.9,26.91,0.01,180.00 Price_SatinleafIsland,2004-05-06,10:45,0.01,0.00,-1.55,0.0,0.1,25.5,31.8,27.5,-3.9,27.00,0.01,90.00 Price_SatinleafIsland,2004-05-06,11:00,0.02,-0.01,-0.06,0.0,0.1,25.5,31.0,28.0,-3.9,27.37,0.02,116.60 Price_SatinleafIsland,2004-05-06,11:15,0.00,-0.01,0.65,0.0,0.1,25.5,31.0,25.4,-3.9,28.13,0.01,180.00 Price_SatinleafIsland,2004-05-06,11:30,0.01,0.00,-2.30,0.0,0.2,25.5,27.1,26.2,-3.9,28.03,0.01,90.00 Price_SatinleafIsland,2004-05-06,11:45,0.00,0.01,-0.69,0.0,0.1,25.5,30.1,26.2,-3.9,28.30,0.01,0.00 Price_SatinleafIsland,2004-05-06,12:00,0.00,-0.03,-1.89,0.0,0.2,25.5,29.7,23.6,-3.9,28.09,0.03,180.00 Price_SatinleafIsland,2004-05-06,12:15,0.00,-0.04,0.94,0.0,0.2,25.5,32.3,22.8,-3.9,28.65,0.04,180.00 Price_SatinleafIsland,2004-05-06,12:30,0.00,-0.04,-0.03,0.0,0.3,25.5,32.7,21.9,-3.9,29.88,0.04,180.00 Price_SatinleafIsland,2004-05-06,12:45,0.01,-0.02,2.04,0.0,0.2,24.1,31.0,22.4,-3.9,30.43,0.02,153.40 Price_SatinleafIsland,2004-05-06,13:00,0.00,-0.03,0.41,0.0,0.2,25.5,32.7,23.2,-3.9,31.27,0.03,180.00 Price_SatinleafIsland,2004-05-06,13:15,0.00,-0.03,1.41,0.0,0.3,24.1,31.8,22.4,-4.3,32.42,0.03,180.00 Price_SatinleafIsland,2004-05-06,13:30,0.00,-0.04,0.63,0.0,0.2,25.5,31.4,21.9,-4.3,32.69,0.04,180.00 Price_SatinleafIsland,2004-05-06,13:45,0.01,-0.01,1.91,0.0,0.3,25.4,30.5,24.5,-4.3,32.77,0.01,135.00 Price_SatinleafIsland,2004-05-06,14:00,0.01,-0.02,1.66,0.0,0.2,25.5,29.7,22.8,-4.3,32.37,0.02,153.40 Price_SatinleafIsland,2004-05-06,14:15,0.01,-0.01,-1.73,0.0,0.3,25.5,27.1,21.5,-4.3,32.67,0.01,135.00 Price_SatinleafIsland,2004-05-06,14:30,0.02,-0.01,0.72,0.1,0.2,22.6,30.1,24.9,-4.3,31.17,0.02,116.60 Price_SatinleafIsland,2004-05-06,14:45,0.00,0.00,-0.71,0.0,0.1,25.5,27.1,23.2,-3.9,29.48,0.00,0.00 Price_SatinleafIsland,2004-05-06,15:00,0.00,0.01,-2.19,0.0,0.1,25.1,31.0,21.9,-3.9,28.68,0.01,0.00 Price_SatinleafIsland,2004-05-06,15:15,0.00,-0.01,1.11,0.0,0.2,25.5,29.2,19.4,-3.9,28.43,0.01,180.00 Price_SatinleafIsland,2004-05-06,15:30,0.01,0.02,1.24,0.0,0.3,25.5,26.7,21.9,-3.9,28.15,0.02,26.60 Price_SatinleafIsland,2004-05-06,15:45,0.00,0.00,-1.27,0.2,0.3,14.5,61.9,68.4,-3.4,27.70,0.00,0.00 Price_SatinleafIsland,2004-05-06,16:00,0.00,0.00,1.00,0.0,0.2,9.7,61.9,64.5,-2.6,27.94,0.00,0.00 Price_SatinleafIsland,2004-05-06,16:15,0.00,-0.04,0.92,0.0,0.2,25.5,27.1,17.6,-3.4,27.48,0.04,180.00 Price_SatinleafIsland,2004-05-06,16:30,0.00,-0.01,1.23,0.0,0.2,24.1,24.5,19.4,-3.4,28.06,0.01,180.00 Price_SatinleafIsland,2004-05-06,16:45,0.02,0.02,2.00,0.0,0.1,25.5,21.1,26.7,-3.4,27.21,0.03,45.00 Price_SatinleafIsland,2004-05-06,17:00,0.01,0.01,-1.36,0.0,0.2,23.3,25.8,25.8,-3.4,26.21,0.01,45.00 Price_SatinleafIsland,2004-05-06,17:15,0.00,-0.01,0.71,0.0,0.2,25.5,26.2,24.5,-3.4,25.79,0.01,180.00 Price_SatinleafIsland,2004-05-06,17:30,0.00,0.00,3.07,0.0,0.2,22.7,29.7,21.5,-3.4,25.13,0.00,0.00 Price_SatinleafIsland,2004-05-06,17:45,0.00,-0.01,-0.53,0.0,0.1,25.4,29.7,22.4,-3.4,24.71,0.01,180.00 Price_SatinleafIsland,2004-05-06,18:00,0.00,-0.01,1.27,0.0,0.2,25.2,27.5,22.8,-3.0,24.48,0.01,180.00 Price_SatinleafIsland,2004-05-06,18:15,0.00,-0.01,2.83,0.0,0.1,25.5,41.7,23.6,-3.0,24.22,0.01,180.00 Price_SatinleafIsland,2004-05-06,18:30,0.00,-0.01,-0.09,0.0,0.1,25.5,43.0,24.1,-3.0,23.72,0.01,180.00 Price_SatinleafIsland,2004-05-06,18:45,0.00,0.00,-1.82,0.0,0.0,16.1,42.1,24.9,-3.0,23.43,0.00,0.00 Price_SatinleafIsland,2004-05-06,19:00,0.00,0.00,-5.92,0.0,0.1,25.5,36.5,26.7,-2.6,23.30,0.00,0.00 Price_SatinleafIsland,2004-05-06,19:15,0.00,0.00,-5.21,0.0,0.0,18.2,35.3,28.0,-2.6,23.11,0.00,0.00 Price_SatinleafIsland,2004-05-06,19:30,0.00,-0.02,-9.07,0.0,0.0,21.6,39.1,26.7,-2.6,23.05,0.02,180.00 Price_SatinleafIsland,2004-05-06,19:45,0.00,0.00,-4.24,0.0,0.2,24.5,34.8,25.8,-2.6,22.98,0.00,0.00 Price_SatinleafIsland,2004-05-06,20:00,0.00,0.00,1.85,0.0,0.0,21.8,33.5,27.5,-2.2,22.77,0.00,0.00 Price_SatinleafIsland,2004-05-06,20:15,0.00,0.00,3.30,0.0,0.1,25.5,34.0,25.4,-2.6,22.66,0.00,0.00 Price_SatinleafIsland,2004-05-06,20:30,-0.03,-0.32,8.54,0.1,0.3,25.5,32.7,28.0,-2.2,22.48,0.32,185.40 Price_SatinleafIsland,2004-05-06,20:45,0.00,0.00,-2.10,0.0,0.0,17.1,32.7,29.7,-2.6,22.38,0.00,0.00 Price_SatinleafIsland,2004-05-06,21:00,0.00,0.00,-0.07,0.0,0.0,20.2,31.0,29.7,-2.6,22.13,0.00,0.00 Price_SatinleafIsland,2004-05-06,21:15,0.00,-0.01,0.47,0.0,0.0,25.5,31.4,28.8,-2.2,21.93,0.01,180.00 Price_SatinleafIsland,2004-05-06,21:30,0.00,0.00,-1.86,0.0,0.0,16.7,31.4,25.4,-2.6,21.72,0.00,0.00 Price_SatinleafIsland,2004-05-06,21:45,0.00,0.00,1.67,0.0,0.0,25.5,36.5,30.1,-2.6,21.54,0.00,0.00 Price_SatinleafIsland,2004-05-06,22:00,0.00,0.00,-2.23,0.0,0.0,25.5,38.7,27.5,-2.6,21.43,0.00,0.00 Price_SatinleafIsland,2004-05-06,22:15,0.00,0.00,-0.40,0.0,0.1,24.5,39.1,25.4,-2.6,21.28,0.00,0.00 Price_SatinleafIsland,2004-05-06,22:30,0.00,-0.02,-0.21,0.0,0.0,22.6,39.6,23.2,-2.6,21.07,0.02,180.00 Price_SatinleafIsland,2004-05-06,22:45,0.00,-0.01,0.69,0.0,0.0,19.3,40.0,26.7,-2.6,20.97,0.01,180.00 Price_SatinleafIsland,2004-05-06,23:00,0.00,0.01,0.13,0.0,0.0,25.5,37.4,25.8,-2.6,20.80,0.01,0.00 Price_SatinleafIsland,2004-05-06,23:15,0.00,0.00,-0.53,0.0,0.0,14.1,37.8,30.1,-2.6,20.67,0.00,0.00 Price_SatinleafIsland,2004-05-06,23:30,0.00,0.00,-0.32,0.0,0.0,25.5,37.0,31.4,-2.6,20.54,0.00,0.00 Price_SatinleafIsland,2004-05-06,23:45,0.00,0.00,1.55,0.0,0.0,19.9,39.1,27.1,-2.6,20.31,0.00,0.00 Price_SatinleafIsland,2004-05-07,00:00,0.00,0.00,-0.31,0.0,0.0,25.5,37.0,28.0,-2.6,20.13,0.00,0.00 Price_SatinleafIsland,2004-05-07,00:15,0.00,0.00,-0.84,0.0,0.0,18.1,38.3,29.7,-2.6,20.01,0.00,0.00 Price_SatinleafIsland,2004-05-07,00:30,0.00,0.00,2.53,0.0,0.0,25.1,38.3,28.4,-2.6,19.79,0.00,0.00 Price_SatinleafIsland,2004-05-07,00:45,0.00,0.00,0.25,0.0,0.0,19.3,38.3,23.2,-2.6,19.54,0.00,0.00 Price_SatinleafIsland,2004-05-07,01:00,0.00,0.00,0.47,0.0,0.0,10.3,37.4,22.8,-2.6,19.32,0.00,0.00 Price_SatinleafIsland,2004-05-07,01:15,0.00,0.00,1.36,0.0,0.0,8.2,37.0,22.8,-2.6,19.23,0.00,0.00 Price_SatinleafIsland,2004-05-07,01:30,0.00,0.00,0.29,0.0,0.0,15.6,37.8,23.6,-2.6,19.17,0.00,0.00 Price_SatinleafIsland,2004-05-07,01:45,0.00,0.00,-0.13,0.0,0.0,17.3,34.4,21.5,-2.6,19.27,0.00,0.00 Price_SatinleafIsland,2004-05-07,02:00,0.00,-0.01,2.20,0.0,0.0,25.5,34.8,23.2,-2.6,19.31,0.01,180.00 Price_SatinleafIsland,2004-05-07,02:15,0.00,0.00,0.38,0.0,0.0,11.4,34.4,24.1,-2.6,19.31,0.00,0.00 Price_SatinleafIsland,2004-05-07,02:30,0.00,0.00,0.39,0.0,0.0,11.2,30.1,23.2,-2.6,19.16,0.00,0.00 Price_SatinleafIsland,2004-05-07,02:45,0.00,-0.02,1.79,0.0,0.0,22.0,31.4,21.1,-2.6,19.02,0.02,180.00 Price_SatinleafIsland,2004-05-07,03:00,0.00,0.01,2.04,0.0,0.0,21.9,31.0,15.9,-2.6,18.87,0.01,0.00 Price_SatinleafIsland,2004-05-07,03:15,0.00,0.00,0.19,0.0,0.0,25.5,29.7,24.9,-2.6,18.80,0.00,0.00 Price_SatinleafIsland,2004-05-07,03:30,0.00,0.00,1.86,0.0,0.0,16.0,29.2,21.5,-2.6,18.66,0.00,0.00 Price_SatinleafIsland,2004-05-07,03:45,0.00,0.00,3.21,0.0,0.0,22.7,23.6,22.4,-2.6,18.52,0.00,0.00 Price_SatinleafIsland,2004-05-07,04:00,0.00,0.00,1.65,0.0,0.0,12.6,26.2,27.1,-2.6,18.34,0.00,0.00 Price_SatinleafIsland,2004-05-07,04:15,0.00,0.00,1.64,0.0,0.0,13.0,22.8,28.0,-2.6,18.15,0.00,0.00 Price_SatinleafIsland,2004-05-07,04:30,0.01,0.01,-1.43,0.0,0.0,21.2,22.8,27.5,-2.6,18.14,0.01,45.00 Price_SatinleafIsland,2004-05-07,04:45,0.00,0.00,-0.61,0.0,0.0,25.5,22.8,23.2,-2.6,18.15,0.00,0.00 Price_SatinleafIsland,2004-05-07,05:00,0.01,0.01,-2.10,0.0,0.0,25.5,20.2,26.7,-2.6,18.14,0.01,45.00 Price_SatinleafIsland,2004-05-07,05:15,0.00,0.00,0.28,0.0,0.0,24.5,24.1,27.1,-2.2,17.99,0.00,0.00 Price_SatinleafIsland,2004-05-07,05:30,0.00,-0.01,1.10,0.0,0.0,19.2,26.2,24.1,-2.6,17.86,0.01,180.00 Price_SatinleafIsland,2004-05-07,05:45,0.00,0.01,1.26,0.0,0.0,25.5,21.1,28.8,-2.6,17.75,0.01,0.00 Price_SatinleafIsland,2004-05-07,06:00,0.00,0.00,-3.74,0.0,0.0,25.5,19.4,32.7,-2.2,17.80,0.00,0.00 Price_SatinleafIsland,2004-05-07,06:15,0.00,0.00,-2.38,0.0,0.0,17.9,17.6,29.7,-2.6,18.00,0.00,0.00 Price_SatinleafIsland,2004-05-07,06:30,0.00,0.00,-0.33,0.0,0.0,25.5,22.8,29.7,-2.6,18.19,0.00,0.00 Price_SatinleafIsland,2004-05-07,06:45,0.00,0.00,3.30,0.0,0.0,25.4,24.1,31.4,-2.6,18.42,0.00,0.00 Price_SatinleafIsland,2004-05-07,07:00,0.00,0.00,0.95,0.0,0.0,21.7,24.9,32.3,-2.6,19.26,0.00,0.00 Price_SatinleafIsland,2004-05-07,07:15,0.00,0.01,-0.11,0.0,0.0,25.5,20.2,31.8,-2.6,19.62,0.01,0.00 Price_SatinleafIsland,2004-05-07,07:30,0.00,0.00,0.51,0.0,0.0,25.1,21.5,29.2,-2.6,20.19,0.00,0.00 Price_SatinleafIsland,2004-05-07,07:45,0.00,0.00,3.45,0.0,0.1,25.5,21.5,28.0,-2.6,20.46,0.00,0.00 Price_SatinleafIsland,2004-05-07,08:00,0.00,0.00,-0.44,0.0,0.1,25.5,24.1,26.7,-3.0,21.10,0.00,0.00 Price_SatinleafIsland,2004-05-07,08:15,0.00,0.00,-0.42,0.0,0.2,23.3,27.1,26.2,-3.0,21.97,0.00,0.00 Price_SatinleafIsland,2004-05-07,08:30,0.00,0.00,2.16,0.0,0.2,25.5,29.7,25.4,-3.0,22.58,0.00,0.00 Price_SatinleafIsland,2004-05-07,08:45,0.00,0.00,1.35,0.0,0.1,25.5,28.8,21.9,-3.0,23.30,0.00,0.00 Price_SatinleafIsland,2004-05-07,09:00,0.00,0.00,2.24,0.0,0.1,25.5,28.8,24.5,-3.4,24.40,0.00,0.00 Price_SatinleafIsland,2004-05-07,09:15,0.00,-0.01,2.17,0.0,0.1,25.5,29.2,24.5,-3.4,24.99,0.01,180.00 Price_SatinleafIsland,2004-05-07,09:30,0.00,0.00,1.43,0.0,0.2,24.7,31.4,26.2,-3.4,25.50,0.00,0.00 Price_SatinleafIsland,2004-05-07,09:45,0.00,0.00,2.49,0.0,0.1,25.5,28.4,25.4,-3.4,26.21,0.00,0.00 Price_SatinleafIsland,2004-05-07,10:00,0.00,-0.01,1.84,0.0,0.2,25.5,33.1,24.9,-3.9,26.68,0.01,180.00 Price_SatinleafIsland,2004-05-07,10:15,0.00,0.00,1.66,0.0,0.3,25.5,30.5,27.1,-3.4,27.27,0.00,0.00 Price_SatinleafIsland,2004-05-07,10:30,0.00,0.00,0.60,0.0,0.2,25.5,28.8,29.2,-3.4,28.11,0.00,0.00 Price_SatinleafIsland,2004-05-07,10:45,0.00,0.00,1.83,0.0,0.2,25.5,29.7,29.2,-3.9,29.00,0.00,0.00 Price_SatinleafIsland,2004-05-07,11:00,0.00,0.00,-1.66,0.0,0.3,24.7,29.7,28.4,-3.9,29.84,0.00,0.00 Price_SatinleafIsland,2004-05-07,11:15,0.00,0.01,-1.64,0.0,0.2,23.4,30.1,34.8,-3.9,30.36,0.01,0.00 Price_SatinleafIsland,2004-05-07,11:30,0.00,0.00,1.07,0.0,0.2,24.1,29.2,32.7,-3.9,30.58,0.00,0.00 Price_SatinleafIsland,2004-05-07,11:45,0.00,0.00,1.27,0.0,0.2,25.5,29.7,35.3,-3.9,30.92,0.00,0.00 Price_SatinleafIsland,2004-05-07,12:00,0.00,0.00,-0.19,0.0,0.2,24.7,26.2,33.5,-3.9,31.07,0.00,0.00 Price_SatinleafIsland,2004-05-07,12:15,0.00,0.00,-1.52,0.0,0.1,23.2,19.8,31.0,-3.9,31.56,0.00,0.00 Price_SatinleafIsland,2004-05-07,12:30,0.00,-0.01,1.70,0.0,0.2,25.5,17.2,31.8,-3.9,32.16,0.01,180.00 Price_SatinleafIsland,2004-05-07,12:45,0.00,-0.01,1.14,0.0,0.1,24.8,17.6,30.5,-3.9,32.74,0.01,180.00 Price_SatinleafIsland,2004-05-07,13:00,0.00,-0.01,2.09,0.0,0.2,23.7,12.9,30.1,-4.3,32.82,0.01,180.00 Price_SatinleafIsland,2004-05-07,13:15,0.00,-0.02,-1.50,0.1,0.3,22.7,9.0,27.5,-4.3,33.13,0.02,180.00 Price_SatinleafIsland,2004-05-07,13:30,0.00,-0.01,-1.68,0.1,0.3,25.5,6.0,23.2,-4.3,33.42,0.01,180.00 Price_SatinleafIsland,2004-05-07,13:45,0.01,0.01,-4.23,0.1,0.2,25.5,3.4,21.5,-4.3,33.92,0.01,45.00 Price_SatinleafIsland,2004-05-07,14:00,0.00,0.00,-1.13,0.2,0.3,22.1,1.7,19.8,-4.3,34.23,0.00,0.00 Price_SatinleafIsland,2004-05-07,14:15,0.00,0.01,2.63,0.4,0.6,24.9,0.4,18.5,-4.3,33.03,0.01,0.00 Price_SatinleafIsland,2004-05-07,14:30,0.05,0.06,-0.28,1.2,1.6,25.1,-0.4,20.2,-4.3,32.89,0.08,39.80 Price_SatinleafIsland,2004-05-07,14:45,0.24,0.32,0.47,2.3,3.2,25.5,-1.3,9.0,-4.3,32.36,0.40,36.90 Price_SatinleafIsland,2004-05-07,15:00,0.04,0.04,1.11,3.2,4.5,25.5,-1.7,5.6,-4.3,31.23,0.06,45.00 Price_SatinleafIsland,2004-05-07,15:15,0.10,0.11,-2.68,6.0,8.3,25.5,-3.0,3.0,-4.3,29.96,0.15,42.30 Price_SatinleafIsland,2004-05-07,15:30,-0.44,-0.62,0.27,8.7,12.1,25.5,-3.9,1.3,-4.3,29.41,0.76,215.40 Price_SatinleafIsland,2004-05-07,15:45,-0.15,-0.30,2.78,9.8,13.6,25.5,-4.3,0.9,-3.9,29.44,0.34,206.60 Price_SatinleafIsland,2004-05-07,16:00,0.17,0.00,1.32,8.4,12.6,25.5,-4.3,0.0,-3.9,29.42,0.17,90.00 Price_SatinleafIsland,2004-05-07,16:15,-0.04,-0.54,2.78,5.2,9.2,21.9,-4.3,-0.9,-3.9,28.66,0.54,184.20 Price_SatinleafIsland,2004-05-07,16:30,0.53,0.85,0.71,8.5,17.2,25.5,-4.3,-1.3,-3.9,28.64,1.00,31.90 Price_SatinleafIsland,2004-05-07,16:45,-0.74,-2.22,0.36,8.6,18.2,25.5,-4.3,-2.2,-3.4,27.96,2.34,198.40 Price_SatinleafIsland,2004-05-07,17:00,-0.41,-2.19,-0.53,9.8,18.1,25.5,-4.3,-3.0,-3.4,27.60,2.23,190.60 Price_SatinleafIsland,2004-05-07,17:15,-0.53,2.64,-5.82,9.9,18.6,25.5,-4.3,-2.2,-3.4,26.95,2.69,348.60 Price_SatinleafIsland,2004-05-07,17:30,-0.21,1.00,-2.62,8.3,15.4,25.5,-4.3,-2.6,-3.4,26.14,1.02,348.10 Price_SatinleafIsland,2004-05-07,17:45,-0.13,-0.13,-0.46,9.9,19.4,25.5,-3.9,-1.3,-3.4,25.65,0.18,225.00 Price_SatinleafIsland,2004-05-07,18:00,0.73,0.76,3.27,7.3,13.9,25.5,-3.9,-1.3,-3.0,25.25,1.05,43.80 Price_SatinleafIsland,2004-05-07,18:15,0.53,15.84,-18.85,19.1,25.5,25.5,-3.4,-0.4,-2.6,24.66,5.85,1.90 Price_SatinleafIsland,2004-05-07,18:30,0.29,-2.62,4.40,9.3,24.0,25.5,-3.9,-0.9,-3.0,24.33,2.64,173.70 Price_SatinleafIsland,2004-05-07,18:45,-0.81,-1.98,0.37,7.7,14.7,25.5,-3.4,0.4,-3.0,24.18,2.14,202.20 Price_SatinleafIsland,2004-05-07,19:00,2.67,-5.65,18.20,9.1,12.4,25.5,-3.0,1.3,-2.6,23.77,6.25,154.70 Price_SatinleafIsland,2004-05-07,19:15,4.27,-4.72,14.42,7.1,10.0,25.5,-3.0,2.6,-2.6,23.46,6.36,137.90 Price_SatinleafIsland,2004-05-07,19:30,2.98,-6.74,19.60,7.6,10.9,25.5,-3.0,1.3,-2.6,23.16,7.37,156.10 Price_SatinleafIsland,2004-05-07,19:45,0.40,-0.54,4.03,7.9,16.9,25.5,-3.4,0.9,-2.6,22.76,0.67,143.50 Price_SatinleafIsland,2004-05-07,20:00,0.70,7.72,-8.12,9.8,17.4,25.5,-3.4,0.4,-2.6,22.60,7.75,5.20 Price_SatinleafIsland,2004-05-07,20:15,-2.85,5.22,-10.42,9.9,15.8,25.5,-3.0,2.2,-2.6,22.43,5.95,331.40 Price_SatinleafIsland,2004-05-07,20:30,-0.88,10.42,-16.09,10.6,17.2,25.5,-3.4,0.9,-2.6,22.18,0.46,355.20 Price_SatinleafIsland,2004-05-07,20:45,-0.73,10.03,-16.57,10.2,16.4,25.5,-3.0,1.3,-2.6,22.07,0.06,355.80 Price_SatinleafIsland,2004-05-07,21:00,0.22,0.81,0.17,8.3,14.8,25.5,-3.0,1.7,-2.6,21.79,0.84,15.20 Price_SatinleafIsland,2004-05-07,21:15,-0.07,3.93,-7.11,5.3,9.2,23.8,-3.0,1.3,-2.6,21.61,3.93,359.00 Price_SatinleafIsland,2004-05-07,21:30,1.42,-5.68,14.55,10.3,16.6,25.5,-3.0,1.7,-2.6,21.53,5.85,166.00 Price_SatinleafIsland,2004-05-07,21:45,0.37,-6.14,9.84,6.9,11.8,25.5,-3.4,0.4,-2.6,21.47,6.15,176.60 Price_SatinleafIsland,2004-05-07,22:00,-0.92,-1.45,-3.52,8.5,13.9,25.5,-3.4,0.0,-2.6,21.20,1.72,212.40 Price_SatinleafIsland,2004-05-07,22:15,0.16,-3.40,4.73,10.8,22.9,25.5,-3.4,-0.4,-2.6,20.98,3.40,177.30 Price_SatinleafIsland,2004-05-07,22:30,0.79,8.57,-11.32,8.1,17.5,25.5,-3.4,-0.4,-2.6,20.75,8.61,5.30 Price_SatinleafIsland,2004-05-07,22:45,-0.75,-7.35,8.41,8.3,15.6,25.5,-3.4,-0.9,-2.6,20.54,7.39,185.80 Price_SatinleafIsland,2004-05-07,23:00,-0.36,-2.60,2.62,8.3,13.0,25.5,-3.4,-1.3,-2.6,20.13,2.62,187.90 Price_SatinleafIsland,2004-05-07,23:15,0.29,7.60,-16.06,10.7,17.1,25.5,-3.4,-1.3,-2.6,19.88,7.61,2.20 Price_SatinleafIsland,2004-05-07,23:30,0.19,2.79,-5.23,8.2,13.5,25.5,-3.4,-0.9,-2.6,19.57,2.80,3.90 Price_SatinleafIsland,2004-05-07,23:45,1.02,6.70,-4.55,10.2,18.4,25.5,-3.4,-1.7,-2.6,19.36,6.78,8.70 Price_SatinleafIsland,2004-05-08,00:00,1.02,7.64,-5.52,11.0,22.2,25.5,-3.4,-2.2,-2.6,19.04,7.71,7.60 Price_SatinleafIsland,2004-05-08,00:15,0.42,4.93,-5.68,10.7,21.9,25.5,-3.4,-2.6,-2.6,18.91,4.95,4.90 Price_SatinleafIsland,2004-05-08,00:30,0.20,1.93,-4.74,10.6,21.9,25.5,-3.4,-3.0,-2.6,18.89,1.94,5.90 Price_SatinleafIsland,2004-05-08,00:45,0.81,7.96,-5.48,11.2,21.6,25.5,-3.4,-2.6,-2.6,18.78,8.00,5.80 Price_SatinleafIsland,2004-05-08,01:00,0.65,2.92,-1.85,8.6,17.9,25.5,-3.4,-3.0,-2.6,18.63,2.99,12.50 Price_SatinleafIsland,2004-05-08,01:15,0.20,0.21,2.63,7.2,14.2,25.5,-3.4,-3.4,-2.6,18.43,0.29,43.60 Price_SatinleafIsland,2004-05-08,01:30,-0.56,-0.56,-2.16,8.3,16.0,25.5,-3.4,-3.4,-2.2,18.20,0.79,225.00 Price_SatinleafIsland,2004-05-08,01:45,-0.66,-1.20,-1.01,8.6,16.9,25.5,-3.4,-3.0,-2.2,18.12,1.37,208.80 Price_SatinleafIsland,2004-05-08,02:00,-0.26,-1.25,-2.54,10.3,21.5,25.5,-3.4,-3.4,-2.2,17.90,1.28,191.70 Price_SatinleafIsland,2004-05-08,02:15,0.97,3.79,0.31,10.8,22.2,25.5,-3.4,-3.4,-2.6,17.73,3.91,14.40 Price_SatinleafIsland,2004-05-08,02:30,1.18,2.04,1.49,10.8,20.8,25.5,-3.4,-3.0,-2.2,17.61,2.36,30.00 Price_SatinleafIsland,2004-05-08,02:45,-0.53,-1.21,-1.91,10.8,20.0,25.5,-3.4,-3.0,-2.2,17.48,1.32,203.70 Price_SatinleafIsland,2004-05-08,03:00,0.00,-0.70,-0.27,10.9,21.7,25.5,-3.4,-3.0,-2.2,17.48,0.70,180.00 Price_SatinleafIsland,2004-05-08,03:15,-0.56,0.48,-2.39,10.2,20.8,25.5,-3.4,-3.4,-2.2,17.47,0.74,310.60 Price_SatinleafIsland,2004-05-08,03:30,0.06,0.98,-2.75,11.3,22.9,25.5,-3.4,-3.4,-2.2,17.46,0.98,3.50 Price_SatinleafIsland,2004-05-08,03:45,-0.64,-0.68,-1.64,7.8,15.3,25.5,-3.4,-3.4,-2.2,17.39,0.93,223.30 Price_SatinleafIsland,2004-05-08,04:00,-0.95,-0.20,-4.25,10.9,21.3,25.5,-3.4,-3.4,-2.2,17.40,0.97,258.10 Price_SatinleafIsland,2004-05-08,04:15,-1.28,-1.05,-4.04,10.4,20.8,25.5,-3.4,-3.4,-2.6,17.50,1.66,230.60 Price_SatinleafIsland,2004-05-08,04:30,-0.37,-0.38,-0.65,7.6,16.0,25.5,-3.4,-3.4,-2.6,17.35,0.53,224.20 Price_SatinleafIsland,2004-05-08,04:45,-0.30,-4.04,9.78,24.3,25.5,25.5,-3.4,-3.9,-2.6,17.19,4.05,184.20 Price_SatinleafIsland,2004-05-08,05:00,-0.15,4.32,-5.91,10.6,18.6,25.5,-3.4,-2.6,-2.2,17.07,4.32,358.00 Price_SatinleafIsland,2004-05-08,05:15,-0.04,3.80,-3.88,10.7,20.4,25.5,-3.4,-3.4,-2.2,17.04,3.80,359.40 Price_SatinleafIsland,2004-05-08,05:30,0.32,1.75,-1.28,10.8,21.1,25.5,-3.4,-3.4,-2.6,16.98,1.78,10.40 Price_SatinleafIsland,2004-05-08,05:45,-1.33,-3.26,0.00,10.3,22.7,25.5,-3.0,-1.3,-2.2,16.89,3.52,202.20 Price_SatinleafIsland,2004-05-08,06:00,-1.24,-9.13,12.28,10.1,18.6,25.5,-3.0,-2.6,-2.2,16.99,9.21,187.70 Price_SatinleafIsland,2004-05-08,06:15,-0.79,-3.21,4.17,8.3,15.7,25.5,-3.0,-2.2,-2.2,17.40,3.31,193.80 Price_SatinleafIsland,2004-05-08,06:30,-0.17,-3.78,6.90,8.3,15.8,25.5,-3.4,-2.6,-2.6,18.05,3.78,182.60 Price_SatinleafIsland,2004-05-08,06:45,-1.09,-10.12,13.02,10.1,17.2,25.5,-3.4,-2.6,-2.6,18.78,0.18,186.10 Price_SatinleafIsland,2004-05-08,07:00,-0.28,-0.26,4.11,10.7,22.4,25.5,-3.4,-2.6,-2.6,19.34,0.38,227.10 Price_SatinleafIsland,2004-05-08,07:15,0.01,0.03,0.17,10.9,23.4,25.5,-3.4,-2.6,-2.6,19.88,0.03,18.40 Price_SatinleafIsland,2004-05-08,07:30,-0.17,-1.83,2.01,9.1,18.8,25.5,-3.4,-1.3,-2.6,20.53,1.84,185.30 Price_SatinleafIsland,2004-05-08,07:45,0.55,1.80,-1.43,10.7,22.4,25.5,-3.4,-3.4,-2.6,21.00,1.88,17.00 Price_SatinleafIsland,2004-05-08,08:00,0.16,0.58,1.22,8.1,17.0,25.5,-3.4,-3.9,-3.0,21.70,0.60,15.40 Price_SatinleafIsland,2004-05-08,08:15,-0.20,0.38,2.62,10.3,21.0,25.5,-3.9,-3.9,-3.0,22.84,0.43,332.20 Price_SatinleafIsland,2004-05-08,08:30,0.38,0.19,2.45,9.0,18.1,25.5,-3.9,-4.3,-3.0,23.65,0.42,63.40 Price_SatinleafIsland,2004-05-08,08:45,1.00,1.38,0.56,10.5,22.0,25.5,-3.9,-4.3,-3.4,24.20,1.70,35.90 Price_SatinleafIsland,2004-05-08,09:00,-0.63,-0.45,3.10,10.5,21.2,25.5,-4.3,-4.3,-3.4,24.87,0.77,234.50 Price_SatinleafIsland,2004-05-08,09:15,-0.13,-0.58,1.99,8.8,18.1,25.5,-4.3,-4.3,-3.4,25.84,0.59,192.60 Price_SatinleafIsland,2004-05-08,09:30,0.11,0.46,2.19,10.8,21.7,25.5,-4.3,-4.7,-3.9,26.27,0.47,13.40 Price_SatinleafIsland,2004-05-08,09:45,0.34,0.88,0.97,7.4,15.0,25.5,-4.3,-4.7,-3.9,27.15,0.94,21.10 Price_SatinleafIsland,2004-05-08,10:00,0.35,0.79,0.91,8.6,18.2,25.5,-4.7,-4.7,-3.9,28.33,0.86,23.90 Price_SatinleafIsland,2004-05-08,10:15,-0.12,0.21,-0.14,10.4,21.6,25.5,-4.7,-4.7,-3.9,28.30,0.24,330.30 Price_SatinleafIsland,2004-05-08,10:30,1.00,2.40,-1.86,8.9,19.3,25.5,-4.7,-4.7,-3.9,28.79,2.60,22.60 Price_SatinleafIsland,2004-05-08,10:45,-0.74,-1.28,2.18,10.8,22.5,25.5,-4.7,-4.7,-3.9,29.22,1.48,210.00 Price_SatinleafIsland,2004-05-08,11:00,0.09,-0.33,2.35,8.5,18.4,25.5,-4.7,-4.7,-3.9,29.78,0.34,164.70 Price_SatinleafIsland,2004-05-08,11:15,-0.72,-0.86,1.99,10.9,23.1,25.5,-4.7,-4.7,-3.9,30.14,1.12,219.90 Price_SatinleafIsland,2004-05-08,11:30,0.64,0.91,0.65,10.3,21.3,25.5,-4.7,-5.2,-3.9,31.33,1.11,35.10 Price_SatinleafIsland,2004-05-08,11:45,-0.01,-1.04,1.51,8.4,17.1,25.5,-4.7,-4.7,-3.9,29.68,1.04,180.60 Price_SatinleafIsland,2004-05-08,12:00,0.52,1.64,2.87,8.0,17.3,25.5,-4.7,-4.7,-3.9,29.56,1.72,17.60 Price_SatinleafIsland,2004-05-08,12:15,-0.83,-0.74,-1.07,10.3,21.9,25.5,-4.7,-4.7,-3.9,29.14,1.11,228.30 Price_SatinleafIsland,2004-05-08,12:30,-0.80,-0.92,-1.80,10.4,22.4,25.5,-4.7,-4.7,-3.9,29.20,1.22,221.00 Price_SatinleafIsland,2004-05-08,12:45,-0.61,0.46,-2.48,8.4,17.5,25.5,-4.7,-4.7,-3.9,30.49,0.76,307.00 Price_SatinleafIsland,2004-05-08,13:00,-0.02,0.17,-0.55,10.5,23.2,25.5,-4.7,-4.7,-3.9,31.61,0.17,353.30 Price_SatinleafIsland,2004-05-08,13:15,0.33,1.94,-1.82,7.8,16.2,25.5,-4.7,-5.2,-4.3,32.45,1.97,9.70 Price_SatinleafIsland,2004-05-08,13:30,-0.20,-0.70,0.88,9.9,20.9,25.5,-4.7,-5.2,-4.3,32.58,0.73,195.90 Price_SatinleafIsland,2004-05-08,13:45,-0.72,-0.70,-0.93,10.7,23.4,25.5,-4.7,-5.2,-4.3,33.71,1.00,225.80 Price_SatinleafIsland,2004-05-08,14:00,-0.07,0.13,1.87,10.5,22.3,25.5,-4.7,-5.2,-4.3,33.36,0.15,331.70 Price_SatinleafIsland,2004-05-08,14:15,-0.91,-1.45,-1.18,10.3,22.7,25.5,-4.7,-5.2,-4.3,34.45,1.71,212.10 Price_SatinleafIsland,2004-05-08,14:30,-0.27,1.79,-3.95,11.0,23.5,25.5,-4.7,-5.2,-4.3,34.63,1.81,351.40 Price_SatinleafIsland,2004-05-08,14:45,-0.15,-1.28,1.05,10.4,22.0,25.5,-4.7,-5.2,-4.3,34.55,1.29,186.70 Price_SatinleafIsland,2004-05-08,15:00,0.43,0.69,3.47,8.3,17.6,25.5,-4.7,-5.2,-4.3,33.33,0.81,31.90 Price_SatinleafIsland,2004-05-08,15:15,-0.66,-2.60,2.97,10.8,22.4,25.5,-4.7,-5.2,-4.3,30.15,2.68,194.20 Price_SatinleafIsland,2004-05-08,15:30,-0.24,-0.66,2.79,8.4,18.2,25.5,-4.7,-5.2,-4.3,29.20,0.70,200.00 Price_SatinleafIsland,2004-05-08,15:45,0.23,0.18,2.12,8.3,17.2,25.5,-4.3,-5.2,-4.3,28.71,0.29,52.00 Price_SatinleafIsland,2004-05-08,16:00,0.20,0.49,-0.60,10.6,22.6,25.5,-4.3,-5.2,-3.9,29.40,0.53,22.20 Price_SatinleafIsland,2004-05-08,16:15,-0.42,0.17,-2.69,8.6,17.8,25.5,-3.9,-5.2,-3.9,28.74,0.45,292.00 Price_SatinleafIsland,2004-05-08,16:30,-0.91,-2.01,-0.17,10.5,22.3,25.5,-3.9,-4.7,-3.9,30.23,2.21,204.40 Price_SatinleafIsland,2004-05-08,16:45,0.00,0.28,-2.42,11.2,23.5,25.5,-3.9,-4.7,-3.9,28.12,0.28,0.00 Price_SatinleafIsland,2004-05-08,17:00,0.95,2.36,-0.22,8.0,18.2,25.5,-3.9,-4.7,-3.9,27.16,2.54,21.90 Price_SatinleafIsland,2004-05-08,17:15,-0.10,-0.10,-0.15,8.5,17.0,25.5,-3.9,-4.7,-3.9,26.42,0.14,225.00 Price_SatinleafIsland,2004-05-08,17:30,-0.33,-0.60,-1.18,10.2,21.3,25.5,-3.4,-4.7,-3.4,26.18,0.68,208.80 Price_SatinleafIsland,2004-05-08,17:45,-0.19,-0.66,-1.36,8.9,18.1,25.5,-3.4,-4.7,-3.4,25.46,0.69,196.10 Price_SatinleafIsland,2004-05-08,18:00,0.71,2.70,-1.52,11.0,23.9,25.5,-3.4,-4.7,-3.4,25.65,2.79,14.70 Price_SatinleafIsland,2004-05-08,18:15,-0.16,-0.13,0.07,6.3,12.8,24.8,-3.0,-4.3,-3.4,25.00,0.21,230.90 Price_SatinleafIsland,2004-05-08,18:30,-0.15,0.51,-0.17,8.3,18.2,25.5,-3.0,-4.3,-3.0,24.11,0.53,343.60 Price_SatinleafIsland,2004-05-08,18:45,-0.66,-1.06,2.55,10.7,23.4,25.5,-3.0,-4.3,-3.0,23.24,1.25,211.90 Price_SatinleafIsland,2004-05-08,19:00,0.66,0.25,-2.34,7.5,15.0,25.5,-3.0,-3.9,-3.0,22.54,0.71,69.30 Price_SatinleafIsland,2004-05-08,19:15,-0.14,-0.82,-0.11,10.3,20.0,25.5,-2.6,-3.9,-3.0,22.00,0.83,189.70 Price_SatinleafIsland,2004-05-08,19:30,0.21,1.13,0.84,8.7,16.2,25.5,-2.6,-3.9,-3.0,21.63,1.15,10.50 Price_SatinleafIsland,2004-05-08,19:45,0.78,0.02,5.39,9.4,18.8,25.5,-2.6,-3.9,-2.6,21.25,0.78,88.50 Price_SatinleafIsland,2004-05-08,20:00,-1.14,-0.03,-2.90,10.2,20.7,25.5,-2.6,-3.9,-2.6,21.09,1.14,268.50 Price_SatinleafIsland,2004-05-08,20:15,-0.89,-0.32,-3.67,7.6,16.6,25.5,-2.6,-3.9,-2.6,20.90,0.95,250.20 Price_SatinleafIsland,2004-05-08,20:30,0.34,0.47,2.31,7.6,15.1,25.5,-2.6,-3.9,-2.6,20.70,0.58,35.90 Price_SatinleafIsland,2004-05-08,20:45,-0.27,0.57,-3.27,5.5,11.1,21.2,-2.6,-3.9,-2.6,20.47,0.63,334.70 Price_SatinleafIsland,2004-05-08,21:00,-1.20,-1.91,0.00,10.3,20.5,25.5,-2.6,-3.9,-2.6,20.25,2.26,212.10 Price_SatinleafIsland,2004-05-08,21:15,-0.51,-0.27,-0.46,7.3,14.1,25.5,-2.2,-3.4,-2.6,19.73,0.58,242.10 Price_SatinleafIsland,2004-05-08,21:30,1.43,1.68,4.86,10.8,22.6,25.5,-2.6,-3.9,-2.6,19.56,2.21,40.40 Price_SatinleafIsland,2004-05-08,21:45,-0.45,0.48,-2.08,10.5,21.5,25.5,-2.6,-3.9,-2.6,19.87,0.66,316.80 Price_SatinleafIsland,2004-05-08,22:00,0.89,2.15,-4.31,10.4,22.2,25.5,-2.6,-3.9,-2.6,20.01,2.33,22.50 Price_SatinleafIsland,2004-05-08,22:15,-0.68,-2.03,0.18,10.7,22.3,25.5,-2.2,-3.9,-2.6,19.88,2.14,198.50 Price_SatinleafIsland,2004-05-08,22:30,-0.55,-2.29,2.19,8.0,16.2,25.5,-2.2,-3.4,-2.6,19.72,2.36,193.50 Price_SatinleafIsland,2004-05-08,22:45,-1.52,-1.06,-1.49,10.8,21.9,25.5,-2.6,-3.9,-2.6,19.73,1.85,235.10 Price_SatinleafIsland,2004-05-08,23:00,0.22,1.19,0.88,8.2,16.3,25.5,-2.6,-3.9,-2.6,19.49,1.21,10.50 Price_SatinleafIsland,2004-05-08,23:15,0.54,0.37,-0.57,9.0,18.2,25.5,-2.6,-3.9,-2.6,19.22,0.65,55.60 Price_SatinleafIsland,2004-05-08,23:30,-1.17,-1.56,-2.08,8.2,16.5,25.5,-2.6,-3.9,-2.6,19.23,1.95,216.90 Price_SatinleafIsland,2004-05-08,23:45,-1.03,-0.43,-0.90,10.8,21.9,25.5,-2.2,-3.9,-2.6,19.17,1.12,247.30 Price_SatinleafIsland,2004-05-09,00:00,2.34,2.73,6.24,18.2,25.5,25.5,-2.2,-3.4,-2.2,19.19,3.60,40.60 Price_SatinleafIsland,2004-05-09,00:15,0.36,0.68,-1.40,9.3,19.1,25.5,-2.6,-3.9,-2.6,19.16,0.77,27.90 Price_SatinleafIsland,2004-05-09,00:30,0.45,0.25,1.12,10.6,21.7,25.5,-2.6,-3.9,-2.6,19.06,0.51,60.90 Price_SatinleafIsland,2004-05-09,00:45,0.34,0.88,-1.09,10.6,20.8,25.5,-2.6,-3.9,-2.6,18.97,0.94,21.10 Price_SatinleafIsland,2004-05-09,01:00,0.41,1.13,-0.59,8.2,14.7,25.5,-2.6,-3.9,-2.6,19.06,1.20,19.90 Price_SatinleafIsland,2004-05-09,01:15,-0.25,-0.06,0.33,6.2,11.6,23.6,-2.6,-3.9,-2.6,18.97,0.26,256.50 Price_SatinleafIsland,2004-05-09,01:30,0.49,0.70,-1.71,8.3,17.4,25.5,-2.6,-3.9,-2.6,18.90,0.85,35.00 Price_SatinleafIsland,2004-05-09,01:45,0.17,0.67,0.77,10.7,21.7,25.5,-2.6,-3.9,-2.6,18.88,0.69,14.20 Price_SatinleafIsland,2004-05-09,02:00,0.09,0.77,1.24,11.3,23.3,25.5,-2.6,-3.9,-2.6,18.60,0.78,6.70 Price_SatinleafIsland,2004-05-09,02:15,-0.94,-0.95,-2.82,10.5,21.7,25.5,-2.6,-3.9,-2.6,18.44,1.34,224.70 Price_SatinleafIsland,2004-05-09,02:30,-0.13,-0.41,0.71,10.4,20.9,25.5,-2.2,-3.9,-2.6,18.55,0.43,197.60 Price_SatinleafIsland,2004-05-09,02:45,0.45,2.16,-1.17,10.9,22.0,25.5,-2.2,-3.9,-2.6,18.93,2.21,11.80 Price_SatinleafIsland,2004-05-09,03:00,0.47,2.91,-3.27,10.9,22.7,25.5,-2.6,-3.9,-2.6,19.16,2.95,9.20 Price_SatinleafIsland,2004-05-09,03:15,-0.02,-0.02,2.62,7.7,16.2,25.5,-2.6,-3.9,-2.6,19.55,0.03,225.00 Price_SatinleafIsland,2004-05-09,03:30,0.40,1.30,-3.68,8.2,16.4,25.5,-2.6,-3.9,-2.6,19.91,1.36,17.10 Price_SatinleafIsland,2004-05-09,03:45,0.78,2.61,0.43,10.6,22.0,25.5,-2.6,-3.9,-2.6,20.03,2.72,16.60 Price_SatinleafIsland,2004-05-09,04:00,-0.03,1.03,1.00,10.4,20.9,25.5,-2.6,-3.9,-2.6,19.75,1.03,358.30 Price_SatinleafIsland,2004-05-09,04:15,-0.40,-1.08,0.23,6.9,12.5,25.5,-2.6,-3.9,-2.6,19.33,1.15,200.30 Price_SatinleafIsland,2004-05-09,04:30,0.05,-0.06,1.11,8.9,19.0,25.5,-2.6,-3.9,-2.6,18.99,0.08,140.20 Price_SatinleafIsland,2004-05-09,04:45,0.76,1.25,-0.03,8.1,17.2,25.5,-2.6,-3.9,-2.6,18.67,1.46,31.30 Price_SatinleafIsland,2004-05-09,05:00,0.39,1.33,0.51,10.4,21.3,25.5,-2.6,-3.9,-2.6,18.33,1.39,16.30 Price_SatinleafIsland,2004-05-09,05:15,0.64,2.23,-0.32,10.1,21.4,25.5,-2.6,-3.9,-2.6,18.11,2.32,16.00 Price_SatinleafIsland,2004-05-09,05:30,-0.41,-1.00,2.53,10.8,22.0,25.5,-2.6,-3.9,-2.6,17.99,1.08,202.30 Price_SatinleafIsland,2004-05-09,05:45,0.13,1.23,0.14,8.2,16.7,25.5,-2.2,-3.9,-2.6,18.72,1.24,6.00 Price_SatinleafIsland,2004-05-09,06:00,0.10,-0.44,2.78,9.2,20.5,25.5,-2.6,-3.9,-2.6,19.21,0.45,167.20 Price_SatinleafIsland,2004-05-09,06:15,0.37,-3.01,8.49,7.3,14.5,25.5,-2.6,-3.9,-2.6,19.74,3.03,173.00 Price_SatinleafIsland,2004-05-09,06:30,0.46,-2.73,8.63,10.2,20.7,25.5,-2.6,-3.9,-2.6,19.76,2.77,170.40 Price_SatinleafIsland,2004-05-09,06:45,0.70,-0.07,0.37,11.1,22.1,25.5,-2.6,-3.9,-2.6,20.42,0.70,95.70 Price_SatinleafIsland,2004-05-09,07:00,0.57,1.38,2.10,8.2,17.2,25.5,-2.6,-3.9,-2.6,20.88,1.49,22.40 Price_SatinleafIsland,2004-05-09,07:15,0.40,1.17,-1.20,6.8,14.6,25.5,-2.6,-3.9,-2.6,21.54,1.24,18.90 Price_SatinleafIsland,2004-05-09,07:30,-0.21,0.53,-3.42,8.2,17.2,25.5,-2.6,-3.9,-2.6,21.92,0.57,338.40 Price_SatinleafIsland,2004-05-09,07:45,-1.14,-0.76,-0.94,10.5,21.5,25.5,-2.6,-3.9,-3.0,22.53,1.37,236.30 Price_SatinleafIsland,2004-05-09,08:00,0.66,1.63,-1.53,10.2,20.3,25.5,-2.6,-4.3,-3.0,24.10,1.76,22.00 Price_SatinleafIsland,2004-05-09,08:15,-0.41,-0.57,1.28,10.7,23.2,25.5,-3.0,-4.3,-3.0,26.23,0.70,215.70 Price_SatinleafIsland,2004-05-09,08:30,1.46,2.24,0.47,11.1,22.4,25.5,-3.0,-4.3,-3.0,26.64,2.67,33.10 Price_SatinleafIsland,2004-05-09,08:45,-0.87,-0.96,-1.25,10.3,22.0,25.5,-3.0,-4.3,-3.0,26.03,1.30,222.20 Price_SatinleafIsland,2004-05-09,09:00,0.23,0.87,-2.34,10.4,21.2,25.5,-3.0,-4.3,-3.0,27.12,0.90,14.80 Price_SatinleafIsland,2004-05-09,09:15,-0.19,-0.13,2.42,8.4,17.0,25.5,-3.0,-4.3,-3.4,27.84,0.23,235.60 Price_SatinleafIsland,2004-05-09,09:30,0.60,1.18,2.07,8.2,16.5,25.5,-3.4,-4.7,-3.4,28.56,1.32,27.00 Price_SatinleafIsland,2004-05-09,09:45,0.94,2.32,0.44,8.5,17.8,25.5,-3.4,-4.7,-3.9,29.67,2.50,22.10 Price_SatinleafIsland,2004-05-09,10:00,1.19,0.12,4.41,8.0,15.3,25.5,-3.9,-4.7,-3.9,30.97,1.20,84.20 Price_SatinleafIsland,2004-05-09,10:15,0.94,1.66,-1.31,8.1,15.8,25.5,-3.9,-5.2,-3.9,30.98,1.91,29.50 Price_SatinleafIsland,2004-05-09,10:30,-0.36,1.25,-3.24,11.3,22.5,25.5,-3.9,-5.2,-3.9,31.54,1.30,343.90 Price_SatinleafIsland,2004-05-09,10:45,-0.10,0.30,-0.86,8.6,17.9,25.5,-3.9,-5.2,-3.9,32.33,0.32,341.60 Price_SatinleafIsland,2004-05-09,11:00,-0.19,-0.53,-0.11,10.5,21.8,25.5,-3.9,-5.2,-4.3,32.61,0.56,199.70 Price_SatinleafIsland,2004-05-09,11:15,-0.63,-1.03,1.68,8.8,18.3,25.5,-3.9,-5.2,-4.3,32.67,1.21,211.50 Price_SatinleafIsland,2004-05-09,11:30,0.22,1.72,-2.19,7.7,15.6,25.5,-4.3,-5.2,-4.3,32.91,1.73,7.30 Price_SatinleafIsland,2004-05-09,11:45,0.65,2.37,-0.61,10.6,22.3,25.5,-3.9,-5.2,-4.3,31.70,2.46,15.30 Price_SatinleafIsland,2004-05-09,12:00,-0.91,-1.87,1.55,8.6,18.6,25.5,-3.9,-5.2,-4.3,32.95,2.08,205.90 Price_SatinleafIsland,2004-05-09,12:15,0.54,0.77,1.82,8.7,18.7,25.5,-4.3,-5.2,-4.3,33.81,0.94,35.00 Price_SatinleafIsland,2004-05-09,12:30,-0.66,-1.60,3.79,10.7,21.9,25.5,-4.3,-5.2,-4.3,32.35,1.73,202.40 Price_SatinleafIsland,2004-05-09,12:45,0.11,3.06,-7.40,10.6,21.0,25.5,-4.3,-5.2,-4.3,32.79,3.06,2.10 Price_SatinleafIsland,2004-05-09,13:00,0.01,1.91,-0.30,11.3,23.2,25.5,-4.3,-5.6,-4.3,33.97,1.91,0.30 Price_SatinleafIsland,2004-05-09,13:15,-0.04,-0.65,-1.60,8.2,16.9,25.5,-4.3,-5.2,-4.3,34.42,0.65,183.50 Price_SatinleafIsland,2004-05-09,13:30,0.34,1.53,0.38,11.1,23.4,25.5,-4.3,-5.2,-4.3,34.17,1.57,12.50 Price_SatinleafIsland,2004-05-09,13:45,-0.46,0.60,-0.36,10.5,21.7,25.5,-4.3,-5.6,-4.3,35.77,0.76,322.50 Price_SatinleafIsland,2004-05-09,14:00,-0.72,-0.37,1.07,10.4,23.2,25.5,-4.3,-5.6,-4.3,36.16,0.81,242.80 Price_SatinleafIsland,2004-05-09,14:15,0.54,0.83,0.98,11.2,23.2,25.5,-4.3,-5.6,-4.3,35.93,0.99,33.00 Price_SatinleafIsland,2004-05-09,14:30,0.35,0.51,0.68,9.2,19.4,25.5,-4.3,-5.6,-4.3,33.88,0.62,34.50 Price_SatinleafIsland,2004-05-09,14:45,-0.27,1.86,-4.42,10.9,22.6,25.5,-3.9,-5.2,-4.3,30.96,1.88,351.70 Price_SatinleafIsland,2004-05-09,15:00,-0.06,1.24,-2.00,11.0,23.4,25.5,-3.9,-5.2,-4.3,31.33,1.24,357.20 Price_SatinleafIsland,2004-05-09,15:15,-0.94,-0.88,-1.38,10.8,23.6,25.5,-3.9,-5.2,-4.3,31.64,1.29,226.90 Price_SatinleafIsland,2004-05-09,15:30,0.78,1.97,-0.69,10.6,22.6,25.5,-3.9,-5.2,-3.9,30.06,2.12,21.60 Price_SatinleafIsland,2004-05-09,15:45,-0.21,-0.37,1.59,10.5,23.0,25.5,-3.9,-5.2,-3.9,30.11,0.43,209.60 Price_SatinleafIsland,2004-05-09,16:00,-0.71,-1.47,0.65,10.3,22.0,25.5,-3.4,-5.2,-3.9,28.67,1.63,205.80 Price_SatinleafIsland,2004-05-09,16:15,0.04,0.79,1.49,8.9,20.0,25.5,-3.4,-4.7,-3.9,28.99,0.79,2.90 Price_SatinleafIsland,2004-05-09,16:30,-0.02,0.82,-1.38,11.1,23.3,25.5,-3.4,-4.7,-3.9,29.27,0.82,358.60 Price_SatinleafIsland,2004-05-09,16:45,0.18,2.63,-4.88,10.3,21.7,25.5,-3.4,-4.7,-3.9,31.12,2.64,3.90 Price_SatinleafIsland,2004-05-09,17:00,-0.64,-0.48,0.38,10.6,22.3,25.5,-3.4,-4.7,-3.9,28.57,0.80,233.10 Price_SatinleafIsland,2004-05-09,17:15,0.81,1.83,2.87,10.9,22.3,25.5,-3.4,-4.7,-3.4,27.25,2.00,23.90 Price_SatinleafIsland,2004-05-09,17:30,0.08,-0.57,-0.97,10.3,22.5,25.5,-3.0,-4.7,-3.4,26.97,0.58,172.00 Price_SatinleafIsland,2004-05-09,17:45,-0.22,-0.77,2.19,10.8,23.9,25.5,-3.0,-4.7,-3.4,26.94,0.80,195.90 Price_SatinleafIsland,2004-05-09,18:00,0.02,0.03,-1.31,8.5,18.3,25.5,-3.0,-4.3,-3.4,25.64,0.04,33.70 Price_SatinleafIsland,2004-05-09,18:15,0.30,0.66,0.14,10.1,20.9,25.5,-3.0,-4.3,-3.0,24.52,0.72,24.40 Price_SatinleafIsland,2004-05-09,18:30,-0.80,-1.83,3.56,10.3,22.7,25.5,-2.6,-4.3,-3.0,23.85,2.00,203.60 Price_SatinleafIsland,2004-05-09,18:45,1.03,-0.45,2.36,13.7,25.5,25.5,2.2,-2.2,2.6,23.26,1.12,113.60 Price_SatinleafIsland,2004-05-09,19:00,1.13,0.91,1.64,10.8,21.7,25.5,-2.6,-3.9,-3.0,22.75,1.45,51.20 Price_SatinleafIsland,2004-05-09,19:15,1.55,-1.52,8.08,12.4,25.2,25.5,-2.2,-3.4,-3.0,22.35,2.17,134.40 Price_SatinleafIsland,2004-05-09,19:30,-0.32,-0.98,0.30,8.3,17.2,25.5,-2.2,-3.9,-3.0,22.10,1.03,198.10 Price_SatinleafIsland,2004-05-09,19:45,0.54,1.84,-0.08,7.9,16.3,25.5,-2.2,-3.9,-3.0,21.88,1.92,16.40 Price_SatinleafIsland,2004-05-09,20:00,0.86,2.60,4.43,10.4,20.0,25.5,-2.2,-3.9,-3.0,21.63,2.74,18.30 Price_SatinleafIsland,2004-05-09,20:15,-0.59,1.28,-1.25,11.0,22.4,25.5,-2.2,-3.9,-2.6,21.39,1.41,335.30 Price_SatinleafIsland,2004-05-09,20:30,-0.32,-0.46,-0.02,9.3,20.0,25.5,-2.2,-3.9,-2.6,21.15,0.56,214.80 Price_SatinleafIsland,2004-05-09,20:45,-1.00,1.33,-4.77,10.6,22.0,25.5,-2.2,-3.4,-2.6,20.97,1.66,323.10 Price_SatinleafIsland,2004-05-09,21:00,0.29,2.30,-2.85,10.5,20.8,25.5,-2.2,-3.4,-2.6,20.79,2.32,7.20 Price_SatinleafIsland,2004-05-09,21:15,-0.36,-1.01,1.17,7.8,16.8,25.5,-2.2,-3.4,-2.6,20.72,1.07,199.60 Price_SatinleafIsland,2004-05-09,21:30,0.33,1.69,-2.05,10.8,21.4,25.5,-2.2,-3.4,-2.6,20.63,1.72,11.00 Price_SatinleafIsland,2004-05-09,21:45,-0.15,0.59,0.78,10.7,21.9,25.5,-2.2,-3.4,-2.6,20.56,0.61,345.70 Price_SatinleafIsland,2004-05-09,22:00,0.13,0.47,-2.03,8.5,15.2,25.5,-2.2,-3.4,-2.6,20.44,0.49,15.50 Price_SatinleafIsland,2004-05-09,22:15,-0.15,0.60,-1.91,10.8,22.0,25.5,-2.2,-3.4,-2.6,20.33,0.62,346.00 Price_SatinleafIsland,2004-05-09,22:30,-0.78,-1.72,-2.06,8.9,19.9,25.5,-2.2,-3.4,-2.6,20.14,1.89,204.40 Price_SatinleafIsland,2004-05-09,22:45,-0.44,-0.52,0.79,10.4,20.5,25.5,-2.2,-3.4,-2.6,20.05,0.68,220.20 Price_SatinleafIsland,2004-05-09,23:00,-0.52,1.18,-7.24,10.3,21.1,25.5,-2.2,-3.4,-2.6,20.10,1.29,336.20 Price_SatinleafIsland,2004-05-09,23:15,-0.46,-0.21,0.03,7.5,15.5,25.5,-2.2,-3.4,-2.6,20.03,0.51,245.50 Price_SatinleafIsland,2004-05-09,23:30,-0.37,-0.03,-0.46,10.7,20.9,25.5,-2.2,-3.4,-2.6,19.77,0.37,265.40 Price_SatinleafIsland,2004-05-09,23:45,-0.78,-1.35,2.72,10.8,21.4,25.5,-2.2,-3.4,-2.6,19.63,1.56,210.00 Price_SatinleafIsland,2004-05-10,00:00,-0.20,-1.23,6.59,11.2,23.0,25.5,-2.2,-3.4,-2.6,19.44,1.25,189.20 Price_SatinleafIsland,2004-05-10,00:15,-0.80,-1.91,-0.42,8.0,17.1,25.5,-2.2,-3.4,-2.6,19.34,2.07,202.70 Price_SatinleafIsland,2004-05-10,00:30,0.44,-0.15,2.67,7.2,14.9,25.5,-2.2,-3.4,-2.6,19.20,0.46,108.80 Price_SatinleafIsland,2004-05-10,00:45,0.31,1.09,-0.92,7.4,15.7,25.5,-2.2,-3.4,-2.6,19.41,1.13,15.90 Price_SatinleafIsland,2004-05-10,01:00,0.25,1.17,-0.84,11.0,22.7,25.5,-2.2,-3.4,-2.6,20.11,1.20,12.10 Price_SatinleafIsland,2004-05-10,01:15,1.01,3.63,-4.44,10.3,21.5,25.5,-2.2,-3.4,-2.6,20.41,3.77,15.50 Price_SatinleafIsland,2004-05-10,01:30,0.21,1.03,-1.99,11.0,23.6,25.5,-2.2,-3.4,-2.6,20.52,1.05,11.50 Price_SatinleafIsland,2004-05-10,01:45,0.30,1.87,0.43,10.7,21.9,25.5,-2.2,-3.4,-2.6,20.55,1.89,9.10 Price_SatinleafIsland,2004-05-10,02:00,0.46,1.07,1.19,8.5,17.2,25.5,-2.2,-3.4,-2.6,20.55,1.16,23.30 Price_SatinleafIsland,2004-05-10,02:15,-0.65,0.30,-3.32,10.9,22.7,25.5,-2.2,-3.4,-2.6,20.65,0.72,294.80 Price_SatinleafIsland,2004-05-10,02:30,0.18,0.97,-2.50,10.8,21.2,25.5,-2.2,-3.4,-2.6,20.82,0.99,10.50 Price_SatinleafIsland,2004-05-10,02:45,-0.83,-1.48,-2.14,9.5,18.9,25.5,-2.2,-3.4,-2.6,20.92,1.70,209.30 Price_SatinleafIsland,2004-05-10,03:00,-0.62,-1.37,0.14,9.3,19.2,25.5,-2.2,-3.4,-2.6,20.88,1.50,204.30 Price_SatinleafIsland,2004-05-10,03:15,-0.83,-2.19,-1.27,10.8,21.7,25.5,-2.6,-3.4,-2.6,20.92,2.34,200.80 Price_SatinleafIsland,2004-05-10,03:30,0.10,0.82,-1.98,6.8,14.3,25.5,-2.6,-3.4,-2.6,21.04,0.83,7.00 Price_SatinleafIsland,2004-05-10,03:45,0.82,1.79,-0.52,10.9,21.5,25.5,-2.6,-3.4,-2.6,21.04,1.97,24.60 Price_SatinleafIsland,2004-05-10,04:00,-0.06,-0.86,3.50,14.4,25.5,25.5,2.2,-2.2,1.7,20.86,0.86,184.00 Price_SatinleafIsland,2004-05-10,04:15,0.20,0.17,3.93,9.9,21.0,25.5,-2.6,-3.4,-2.6,20.68,0.26,49.60 Price_SatinleafIsland,2004-05-10,04:30,0.72,1.98,2.22,9.3,19.4,25.5,-2.6,-3.4,-2.6,20.70,2.11,20.00 Price_SatinleafIsland,2004-05-10,04:45,-0.70,0.48,-5.22,10.6,23.2,25.5,-2.2,-3.4,-2.6,20.58,0.85,304.40 Price_SatinleafIsland,2004-05-10,05:00,-0.51,-0.20,-1.19,10.5,23.0,25.5,-2.2,-3.4,-2.6,20.46,0.55,248.60 Price_SatinleafIsland,2004-05-10,05:15,-0.07,1.17,-1.00,10.9,22.6,25.5,-2.2,-3.4,-2.6,20.50,1.17,356.60 Price_SatinleafIsland,2004-05-10,05:30,-0.42,0.14,-0.12,10.2,21.3,25.5,-2.2,-3.4,-2.6,20.60,0.44,288.40 Price_SatinleafIsland,2004-05-10,05:45,0.82,0.95,3.34,7.9,16.8,25.5,-2.2,-3.4,-2.6,20.61,1.25,40.80 Price_SatinleafIsland,2004-05-10,06:00,-0.27,0.20,-3.21,7.9,16.8,25.5,-2.2,-3.4,-2.6,20.65,0.34,306.50 Price_SatinleafIsland,2004-05-10,06:15,-0.65,-0.77,-1.27,6.7,14.1,23.1,-2.2,-3.4,-2.6,20.61,1.01,220.20 Price_SatinleafIsland,2004-05-10,06:30,-0.31,-0.26,-1.11,10.4,21.5,25.5,-2.2,-3.4,-2.6,20.79,0.40,230.00 Price_SatinleafIsland,2004-05-10,06:45,-0.32,-0.19,0.75,10.3,20.9,25.5,-2.2,-3.4,-2.6,21.71,0.37,239.30 Price_SatinleafIsland,2004-05-10,07:00,-0.66,-2.21,3.22,9.9,19.2,25.5,-2.6,-3.4,-2.6,22.81,2.31,196.60 Price_SatinleafIsland,2004-05-10,07:15,0.28,1.67,1.41,9.0,18.2,25.5,-2.6,-3.9,-3.0,23.98,1.69,9.50 Price_SatinleafIsland,2004-05-10,07:30,-0.19,0.80,-2.86,8.1,17.5,25.5,-2.6,-3.9,-3.0,25.15,0.82,346.60 Price_SatinleafIsland,2004-05-10,07:45,0.21,-1.00,4.30,10.3,20.8,25.5,-3.0,-3.9,-3.4,26.59,1.02,168.10 Price_SatinleafIsland,2004-05-10,08:00,-0.63,-1.00,-4.27,9.4,20.4,25.5,-3.0,-4.3,-3.4,28.08,1.18,212.20 Price_SatinleafIsland,2004-05-10,08:15,-0.08,0.21,-3.17,8.2,17.8,25.5,-3.0,-4.3,-3.4,28.26,0.22,339.10 Price_SatinleafIsland,2004-05-10,08:30,0.01,0.61,-3.01,10.8,22.4,25.5,-3.4,-4.3,-3.4,28.36,0.61,0.90 Price_SatinleafIsland,2004-05-10,08:45,0.29,-0.21,-0.43,10.9,22.5,25.5,-3.4,-4.7,-3.9,28.64,0.36,125.90 Price_SatinleafIsland,2004-05-10,09:00,0.13,-0.16,-0.84,8.0,16.8,25.5,-3.4,-4.7,-3.9,29.24,0.21,140.90 Price_SatinleafIsland,2004-05-10,09:15,0.62,0.98,0.54,9.5,18.7,25.5,-3.4,-4.7,-3.9,28.97,1.16,32.30 Price_SatinleafIsland,2004-05-10,09:30,-0.61,-0.74,-3.28,10.9,22.4,25.5,-3.4,-4.7,-3.9,30.14,0.96,219.50 Price_SatinleafIsland,2004-05-10,09:45,-0.02,0.02,-1.75,9.2,19.6,25.5,-3.4,-4.7,-3.9,29.51,0.03,315.00 Price_SatinleafIsland,2004-05-10,10:00,0.91,1.77,-0.29,8.5,19.4,25.5,-3.4,-4.7,-3.9,30.09,1.99,27.20 Price_SatinleafIsland,2004-05-10,10:15,-0.06,-0.46,0.69,8.0,17.2,25.5,-3.4,-4.7,-3.9,31.48,0.46,187.40 Price_SatinleafIsland,2004-05-10,10:30,-0.22,-1.20,4.13,10.8,21.2,25.5,-3.4,-4.7,-3.9,32.53,1.22,190.40 Price_SatinleafIsland,2004-05-10,10:45,-0.52,-0.44,0.33,9.5,19.0,25.5,-3.9,-4.7,-4.3,32.69,0.68,229.80 Price_SatinleafIsland,2004-05-10,11:00,0.36,2.52,-4.69,11.0,23.3,25.5,-3.9,-5.2,-4.3,33.38,2.55,8.10 Price_SatinleafIsland,2004-05-10,11:15,-0.53,0.46,-3.59,10.4,21.4,25.5,-3.9,-4.7,-4.3,31.17,0.70,311.00 Price_SatinleafIsland,2004-05-10,11:30,-0.77,-1.07,-0.26,8.7,18.5,25.5,-3.9,-4.7,-4.3,33.26,1.32,215.70 Price_SatinleafIsland,2004-05-10,11:45,0.20,0.47,-1.89,8.4,17.5,25.5,-3.9,-4.7,-4.3,33.57,0.51,23.10 Price_SatinleafIsland,2004-05-10,12:00,0.54,1.31,0.79,8.7,18.0,25.5,-3.9,-4.7,-4.3,33.13,1.42,22.40 Price_SatinleafIsland,2004-05-10,12:15,-0.32,-1.65,0.10,8.9,18.8,25.5,-3.9,-4.7,-4.3,33.80,1.68,191.00 Price_SatinleafIsland,2004-05-10,12:30,-0.10,0.96,-3.00,9.7,20.4,25.5,-3.9,-4.7,-4.3,33.68,0.97,354.10 Price_SatinleafIsland,2004-05-10,12:45,0.57,-0.34,5.09,11.0,23.6,25.5,-3.9,-4.7,-4.3,34.01,0.66,120.80 Price_SatinleafIsland,2004-05-10,13:00,-0.09,1.65,-1.46,10.5,21.1,25.5,-3.9,-4.7,-4.3,33.98,1.65,356.90 Price_SatinleafIsland,2004-05-10,13:15,-0.34,-0.91,0.29,9.6,19.2,25.5,-3.9,-4.7,-4.3,34.08,0.97,200.50 Price_SatinleafIsland,2004-05-10,13:30,-0.47,0.28,-2.07,9.7,20.6,25.5,-3.9,-4.7,-4.3,33.91,0.55,300.80 Price_SatinleafIsland,2004-05-10,13:45,0.46,1.24,-1.99,10.8,22.9,25.5,-3.9,-4.7,-4.3,32.68,1.32,20.40 Price_SatinleafIsland,2004-05-10,14:00,0.24,1.06,-1.61,6.1,13.8,22.9,-3.9,-4.7,-4.3,32.93,1.09,12.80 Price_SatinleafIsland,2004-05-10,14:15,-0.51,0.73,0.14,11.1,24.2,25.5,-3.9,-4.7,-4.3,32.54,0.89,325.10 Price_SatinleafIsland,2004-05-10,14:30,-0.47,-0.36,-2.25,10.6,22.0,25.5,-3.9,-4.7,-4.3,33.98,0.59,232.50 Price_SatinleafIsland,2004-05-10,14:45,-1.54,-1.69,-0.13,10.4,22.0,25.5,-3.9,-4.7,-4.3,33.42,2.29,222.30 Price_SatinleafIsland,2004-05-10,15:00,0.39,0.71,1.44,8.3,18.4,25.5,-3.9,-4.3,-4.3,32.08,0.81,28.80 Price_SatinleafIsland,2004-05-10,15:15,-0.24,-0.66,2.05,9.4,19.0,25.5,-3.9,-4.3,-4.3,32.77,0.70,200.00 Price_SatinleafIsland,2004-05-10,15:30,0.52,1.60,-1.53,9.5,19.8,25.5,-3.9,-4.3,-4.3,32.65,1.68,18.00 Price_SatinleafIsland,2004-05-10,15:45,-0.42,0.36,0.43,10.5,22.8,25.5,-3.9,-4.3,-4.3,31.88,0.55,310.60 Price_SatinleafIsland,2004-05-10,16:00,0.08,1.23,-0.53,10.3,22.0,25.5,-3.9,-4.3,-4.3,30.80,1.23,3.70 Price_SatinleafIsland,2004-05-10,16:15,-0.35,-0.71,0.41,10.8,23.2,25.5,-3.4,-4.3,-3.9,30.41,0.79,206.20 Price_SatinleafIsland,2004-05-10,16:30,0.47,-1.17,4.83,10.5,21.9,25.5,-3.4,-3.9,-3.9,29.53,1.26,158.10 Price_SatinleafIsland,2004-05-10,16:45,-0.41,-0.69,0.19,10.3,21.7,25.5,-3.4,-3.9,-3.9,29.20,0.80,210.70 Price_SatinleafIsland,2004-05-10,17:00,0.45,0.74,4.89,10.7,22.9,25.5,-3.4,-3.9,-3.9,29.03,0.87,31.30 Price_SatinleafIsland,2004-05-10,17:15,0.02,0.31,4.92,10.7,22.2,25.5,-3.0,-3.9,-3.4,27.59,0.31,3.70 Price_SatinleafIsland,2004-05-10,17:30,0.49,0.35,3.93,8.8,18.4,25.5,-3.0,-3.4,-3.4,26.72,0.60,54.50 Price_SatinleafIsland,2004-05-10,17:45,-0.34,0.57,-1.01,9.2,18.8,25.5,-3.0,-3.4,-3.4,26.42,0.66,329.20 Price_SatinleafIsland,2004-05-10,18:00,0.33,0.09,1.72,10.3,23.0,25.5,-3.0,-3.4,-3.4,26.63,0.34,74.70 Price_SatinleafIsland,2004-05-10,18:15,0.19,-0.37,0.31,10.8,22.3,25.5,-2.6,-3.4,-3.0,26.02,0.42,152.80 Price_SatinleafIsland,2004-05-10,18:30,0.79,0.38,2.79,8.8,19.3,25.5,-2.6,-3.4,-3.0,25.37,0.88,64.30 Price_SatinleafIsland,2004-05-10,18:45,0.28,-0.01,-1.16,8.2,16.8,25.5,-2.6,-3.0,-3.0,25.00,0.28,92.00 Price_SatinleafIsland,2004-05-10,19:00,-0.59,-0.64,3.43,10.8,22.9,25.5,-2.6,-3.0,-3.0,24.26,0.87,222.70 Price_SatinleafIsland,2004-05-10,19:15,0.78,0.01,-3.22,16.6,25.5,25.5,-2.2,-3.0,-2.6,23.67,0.78,89.30 Price_SatinleafIsland,2004-05-10,19:30,-0.40,-0.60,-3.80,8.2,17.1,25.5,-2.6,-3.0,-3.0,23.47,0.72,213.70 Price_SatinleafIsland,2004-05-10,19:45,-0.22,-0.08,1.81,10.9,22.1,25.5,-2.2,-2.6,-3.0,23.29,0.23,250.00 Price_SatinleafIsland,2004-05-10,20:00,-0.04,-0.81,2.23,9.9,20.2,25.5,-2.2,-2.6,-3.0,23.09,0.81,182.80 Price_SatinleafIsland,2004-05-10,20:15,-0.48,0.00,0.59,10.0,20.3,25.5,-2.2,-2.6,-2.6,22.92,0.48,270.00 Price_SatinleafIsland,2004-05-10,20:30,-0.48,0.36,-2.39,7.9,15.6,25.5,-2.2,-2.6,-2.6,22.97,0.60,306.90 Price_SatinleafIsland,2004-05-10,20:45,-0.63,0.50,-4.16,10.3,21.3,25.5,-2.2,-2.6,-2.6,22.94,0.80,308.40 Price_SatinleafIsland,2004-05-10,21:00,-0.12,-1.76,1.69,10.2,21.6,25.5,-2.2,-2.6,-2.6,22.76,1.76,183.90 Price_SatinleafIsland,2004-05-10,21:15,0.43,-1.38,2.35,10.2,20.5,25.5,-2.2,-2.6,-2.6,22.58,1.45,162.70 Price_SatinleafIsland,2004-05-10,21:30,1.16,-0.24,4.00,7.9,16.1,25.5,-2.2,-2.6,-2.6,22.34,1.18,101.70 Price_SatinleafIsland,2004-05-10,21:45,-0.62,-1.76,0.83,9.7,21.5,25.5,-2.2,-2.6,-2.6,22.07,1.87,199.40 Price_SatinleafIsland,2004-05-10,22:00,0.73,2.20,-2.14,10.7,22.6,25.5,-2.2,-3.0,-2.6,21.85,2.32,18.40 Price_SatinleafIsland,2004-05-10,22:15,0.00,0.56,-2.84,7.7,16.8,25.5,-2.2,-3.0,-2.6,22.13,0.56,0.00 Price_SatinleafIsland,2004-05-10,22:30,0.89,-0.69,4.74,10.4,22.0,25.5,-2.2,-3.0,-2.6,22.49,1.13,127.80 Price_SatinleafIsland,2004-05-10,22:45,0.62,0.79,0.20,11.3,22.9,25.5,-2.2,-3.0,-2.6,22.70,1.00,38.10 Price_SatinleafIsland,2004-05-10,23:00,-0.24,-0.10,2.08,8.0,16.9,25.5,-2.2,-3.0,-2.6,22.90,0.26,247.40 Price_SatinleafIsland,2004-05-10,23:15,0.63,1.48,1.57,10.8,21.3,25.5,-2.2,-3.0,-2.6,22.92,1.61,23.10 Price_SatinleafIsland,2004-05-10,23:30,0.26,2.58,-0.32,10.4,21.5,25.5,-2.2,-3.0,-3.0,21.85,2.59,5.80 Price_SatinleafIsland,2004-05-10,23:45,-0.79,-0.91,1.82,10.3,22.1,25.5,-2.2,-3.0,-3.0,21.68,1.21,221.00 Price_SatinleafIsland,2004-05-11,00:00,0.62,1.03,1.92,10.6,23.2,25.5,-2.2,-3.0,-3.0,21.46,1.20,31.00 Price_SatinleafIsland,2004-05-11,00:15,-0.10,-0.33,-1.34,3.5,7.1,13.6,-2.2,-3.0,-3.0,21.53,0.34,196.90 Price_SatinleafIsland,2004-05-11,00:30,-0.38,-0.14,-0.39,7.9,17.5,25.5,-2.2,-3.0,-3.0,21.71,0.40,249.80 Price_SatinleafIsland,2004-05-11,00:45,-0.95,-2.13,0.22,10.6,22.2,25.5,-2.2,-3.0,-3.0,21.76,2.33,204.00 Price_SatinleafIsland,2004-05-11,01:00,-0.12,1.64,-2.13,10.9,22.9,25.5,-2.2,-3.0,-3.0,21.72,1.64,355.80 Price_SatinleafIsland,2004-05-11,01:15,0.25,0.42,2.21,10.1,20.0,25.5,-2.2,-3.0,-3.0,21.69,0.49,30.80 Price_SatinleafIsland,2004-05-11,01:30,0.26,1.37,-1.02,9.5,19.8,25.5,-2.2,-3.0,-3.0,21.55,1.39,10.70 Price_SatinleafIsland,2004-05-11,01:45,-0.42,1.03,-4.58,10.5,21.9,25.5,-2.2,-3.0,-2.6,21.16,1.11,337.80 Price_SatinleafIsland,2004-05-11,02:00,-0.93,-0.86,-1.72,10.3,21.5,25.5,-2.2,-3.0,-2.6,20.84,1.27,227.20 Price_SatinleafIsland,2004-05-11,02:15,-0.78,-0.38,-2.92,11.0,22.6,25.5,-2.2,-3.0,-2.6,20.66,0.87,244.00 Price_SatinleafIsland,2004-05-11,02:30,-0.68,-2.77,4.09,9.2,18.1,25.5,-2.2,-2.6,-2.6,20.70,2.85,193.80 Price_SatinleafIsland,2004-05-11,02:45,0.50,1.53,-0.50,8.5,18.3,25.5,-2.2,-2.6,-2.6,20.81,1.61,18.10 Price_SatinleafIsland,2004-05-11,03:00,1.08,2.26,0.56,11.2,23.0,25.5,-2.2,-2.6,-2.6,20.96,2.50,25.50 Price_SatinleafIsland,2004-05-11,03:15,0.38,1.06,-0.85,7.6,14.9,25.5,-2.2,-3.0,-2.6,20.88,1.13,19.70 Price_SatinleafIsland,2004-05-11,03:30,1.29,3.14,-0.76,10.4,21.8,25.5,-2.2,-2.6,-2.6,20.84,3.39,22.30 Price_SatinleafIsland,2004-05-11,03:45,0.35,1.56,1.03,10.9,22.2,25.5,-2.2,-2.6,-2.6,20.87,1.60,12.60 Price_SatinleafIsland,2004-05-11,04:00,-0.24,0.01,1.46,10.6,22.1,25.5,-2.2,-2.6,-2.6,21.06,0.24,272.40 Price_SatinleafIsland,2004-05-11,04:15,0.08,0.69,3.42,10.8,22.2,25.5,-2.2,-2.6,-2.6,21.20,0.69,6.60 Price_SatinleafIsland,2004-05-11,04:30,-0.60,-0.85,0.06,8.2,16.9,25.5,-2.2,-2.6,-2.6,21.26,1.04,215.20 Price_SatinleafIsland,2004-05-11,04:45,-1.24,-1.15,0.50,10.8,22.7,25.5,-2.2,-2.6,-2.6,21.29,1.69,227.20 Price_SatinleafIsland,2004-05-11,05:00,0.10,-0.37,0.17,7.9,16.4,25.5,-2.2,-2.6,-2.6,21.16,0.38,164.90 Price_SatinleafIsland,2004-05-11,05:15,-0.11,0.04,-2.54,10.7,24.0,25.5,-2.2,-2.6,-2.6,20.83,0.12,290.00 Price_SatinleafIsland,2004-05-11,05:30,0.85,1.91,-0.21,10.7,22.4,25.5,-2.2,-2.6,-2.6,20.47,2.09,24.00 Price_SatinleafIsland,2004-05-11,05:45,-0.05,0.64,-3.40,7.9,16.0,25.5,-2.2,-2.6,-2.6,20.45,0.64,355.50 Price_SatinleafIsland,2004-05-11,06:00,1.15,-2.13,7.09,9.8,19.1,25.5,-2.2,-2.6,-2.6,20.68,2.42,151.60 Price_SatinleafIsland,2004-05-11,06:15,0.61,0.05,-0.48,9.0,18.1,25.5,-2.2,-2.6,-2.6,21.40,0.61,85.30 Price_SatinleafIsland,2004-05-11,06:30,0.26,-0.23,-0.58,10.9,22.1,25.5,-2.2,-2.6,-2.6,21.93,0.35,131.50 Price_SatinleafIsland,2004-05-11,06:45,-0.29,-0.28,-0.37,3.2,6.7,13.2,-2.2,-2.6,-2.6,22.12,0.40,226.00 Price_SatinleafIsland,2004-05-11,07:00,0.05,1.05,-2.71,8.9,17.5,25.5,-2.6,-3.0,-2.6,22.29,1.05,2.70 Price_SatinleafIsland,2004-05-11,07:15,-0.23,0.13,0.26,10.2,21.1,25.5,-2.6,-3.0,-3.0,22.32,0.26,299.50 Price_SatinleafIsland,2004-05-11,07:30,-0.84,-0.93,-1.10,7.7,15.6,25.5,-2.6,-3.0,-3.0,23.09,1.25,222.10 Price_SatinleafIsland,2004-05-11,07:45,-0.34,0.04,-1.54,8.5,17.1,25.5,-2.6,-3.4,-3.0,24.39,0.34,276.70 Price_SatinleafIsland,2004-05-11,08:00,0.12,0.27,5.53,8.7,17.8,25.5,-2.6,-3.4,-3.0,25.37,0.30,24.00 Price_SatinleafIsland,2004-05-11,08:15,-1.24,-2.79,2.28,11.1,22.9,25.5,-3.0,-3.4,-3.4,26.64,3.05,204.00 Price_SatinleafIsland,2004-05-11,08:30,0.03,0.27,2.34,10.5,21.7,25.5,-3.0,-3.4,-3.4,27.47,0.27,6.30 Price_SatinleafIsland,2004-05-11,08:45,-0.21,0.17,-2.54,8.6,17.8,25.5,-3.0,-3.9,-3.4,28.53,0.27,309.00 Price_SatinleafIsland,2004-05-11,09:00,0.24,0.29,1.31,8.3,17.6,25.5,-3.4,-3.9,-3.9,28.95,0.38,39.60 Price_SatinleafIsland,2004-05-11,09:15,0.61,-0.32,6.31,10.2,21.6,25.5,-3.4,-3.9,-3.9,28.74,0.69,117.70 Price_SatinleafIsland,2004-05-11,09:30,0.25,1.41,0.06,10.3,20.2,25.5,-3.4,-3.9,-3.9,29.59,1.43,10.10 Price_SatinleafIsland,2004-05-11,09:45,1.20,2.45,-1.26,10.4,21.5,25.5,-3.4,-4.3,-3.9,30.66,2.73,26.10 Price_SatinleafIsland,2004-05-11,10:00,-0.16,1.02,-0.69,10.5,21.9,25.5,-3.4,-4.3,-3.9,31.72,1.03,351.10 Price_SatinleafIsland,2004-05-11,10:15,0.40,1.97,2.46,10.8,22.4,25.5,-3.4,-4.3,-3.9,31.52,2.01,11.50 Price_SatinleafIsland,2004-05-11,10:30,-0.70,0.22,2.27,11.1,23.7,25.5,-3.4,-4.3,-3.9,31.56,0.73,287.40 Price_SatinleafIsland,2004-05-11,10:45,0.67,1.73,-4.57,10.7,22.2,25.5,-3.4,-4.3,-3.9,31.64,1.86,21.20 Price_SatinleafIsland,2004-05-11,11:00,0.74,-0.22,8.55,10.0,21.0,25.5,-3.4,-4.3,-3.9,31.58,0.77,106.60 Price_SatinleafIsland,2004-05-11,11:15,0.04,0.14,1.89,8.6,18.4,25.5,-3.9,-4.3,-4.3,32.08,0.15,15.90 Price_SatinleafIsland,2004-05-11,11:30,0.25,0.54,2.46,10.7,21.7,25.5,-3.9,-4.3,-4.3,32.85,0.60,24.80 Price_SatinleafIsland,2004-05-11,11:45,-0.44,0.17,-3.96,10.9,22.9,25.5,-3.9,-4.3,-4.3,33.50,0.47,291.10 Price_SatinleafIsland,2004-05-11,12:00,0.00,12.98,-5.18,25.5,25.5,25.5,-3.9,-4.3,-4.3,31.86,2.98,0.00 Price_SatinleafIsland,2004-05-11,12:15,-0.85,-1.09,-0.49,9.8,20.4,25.5,-3.9,-4.3,-4.3,33.28,1.38,217.90 Price_SatinleafIsland,2004-05-11,12:30,0.55,0.22,2.91,8.9,20.2,25.5,-3.9,-4.3,-4.3,34.04,0.59,68.20 Price_SatinleafIsland,2004-05-11,12:45,-1.36,-2.36,-1.19,10.8,22.2,25.5,-3.9,-4.3,-4.3,34.77,2.72,210.00 Price_SatinleafIsland,2004-05-11,13:00,-0.60,-0.22,-1.20,10.1,21.7,25.5,-3.9,-4.3,-4.3,34.52,0.64,249.90 Price_SatinleafIsland,2004-05-11,13:15,0.60,1.57,-1.53,10.9,22.8,25.5,-3.9,-4.3,-4.3,32.81,1.68,20.90 Price_SatinleafIsland,2004-05-11,13:30,0.17,1.22,-1.36,8.4,17.7,25.5,-3.9,-4.3,-4.3,33.76,1.23,7.90 Price_SatinleafIsland,2004-05-11,13:45,-0.01,0.36,-0.65,11.5,23.9,25.5,-3.9,-4.3,-4.3,35.60,0.36,358.40 Price_SatinleafIsland,2004-05-11,14:00,0.01,-1.57,1.70,11.0,23.6,25.5,-3.9,-4.3,-4.3,37.35,1.57,179.60 Price_SatinleafIsland,2004-05-11,14:15,-0.44,-0.15,0.24,8.8,18.8,25.5,-3.9,-4.3,-4.3,36.61,0.46,251.20 Price_SatinleafIsland,2004-05-11,14:30,-0.47,-0.30,-1.36,8.8,19.1,25.5,-3.9,-4.3,-4.3,36.22,0.56,237.40 Price_SatinleafIsland,2004-05-11,14:45,0.83,1.67,1.95,10.2,20.3,25.5,-3.9,-4.3,-4.3,35.18,1.86,26.40 Price_SatinleafIsland,2004-05-11,15:00,-0.67,-0.58,-0.36,8.9,19.7,25.5,-3.9,-4.3,-4.3,33.42,0.89,229.10 Price_SatinleafIsland,2004-05-11,15:15,0.00,1.05,-4.58,11.1,24.0,25.5,-3.9,-4.3,-4.3,31.58,1.05,0.00 Price_SatinleafIsland,2004-05-11,15:30,-0.95,-1.35,-1.22,11.0,22.7,25.5,-3.9,-3.9,-4.3,30.98,1.65,215.10 Price_SatinleafIsland,2004-05-11,15:45,-0.67,-1.81,1.75,8.2,17.2,25.5,-3.4,-3.9,-4.3,31.16,1.93,200.30 Price_SatinleafIsland,2004-05-11,16:00,-0.67,-2.38,6.10,10.6,23.2,25.5,-3.4,-3.9,-4.3,32.93,2.47,195.70 Price_SatinleafIsland,2004-05-11,16:15,-0.38,-0.33,-1.61,8.6,18.4,25.5,-3.4,-3.9,-3.9,31.12,0.50,229.00 Price_SatinleafIsland,2004-05-11,16:30,0.59,0.69,3.70,10.3,21.1,25.5,-3.4,-3.9,-3.9,30.67,0.91,40.50 Price_SatinleafIsland,2004-05-11,16:45,-0.45,-0.42,0.15,10.5,23.1,25.5,-3.4,-3.9,-3.9,29.83,0.62,227.00 Price_SatinleafIsland,2004-05-11,17:00,1.26,1.19,2.94,10.7,22.8,25.5,-3.4,-3.4,-3.9,29.26,1.73,46.60 Price_SatinleafIsland,2004-05-11,17:15,0.94,0.36,4.01,8.6,18.9,25.5,-3.4,-3.4,-3.9,28.42,1.01,69.00 Price_SatinleafIsland,2004-05-11,17:30,0.01,1.82,-2.03,8.2,17.7,25.5,-3.0,-3.4,-3.4,27.03,1.82,0.30 Price_SatinleafIsland,2004-05-11,17:45,0.12,0.30,0.56,10.2,20.1,25.5,-3.0,-3.4,-3.4,27.33,0.32,21.80 Price_SatinleafIsland,2004-05-11,18:00,-0.39,-1.83,3.18,8.3,17.7,25.5,-3.0,-3.4,-3.4,26.43,1.87,192.00 Price_SatinleafIsland,2004-05-11,18:15,-0.45,0.15,-2.49,7.6,16.8,25.5,-2.6,-3.0,-3.4,25.62,0.47,288.40 Price_SatinleafIsland,2004-05-11,18:30,1.86,2.91,2.38,10.4,21.7,25.5,-2.6,-3.0,-3.0,24.78,3.45,32.60 Price_SatinleafIsland,2004-05-11,18:45,-0.99,-0.95,-2.54,10.0,21.5,25.5,-2.6,-2.6,-3.0,21.65,1.37,226.20 Price_SatinleafIsland,2004-05-11,19:00,0.94,0.11,2.60,10.7,23.7,25.5,-2.2,-2.6,-3.0,21.89,0.95,83.30 Price_SatinleafIsland,2004-05-11,19:15,-0.27,-1.05,0.92,8.7,17.9,25.5,-2.2,-2.6,-3.0,22.11,1.08,194.40 Price_SatinleafIsland,2004-05-11,19:30,-0.53,-3.02,1.08,18.1,25.5,25.5,-2.2,-2.2,-2.6,22.21,3.07,190.00 Price_SatinleafIsland,2004-05-11,19:45,2.00,2.42,6.69,10.4,20.8,25.5,-2.2,-2.2,-3.0,22.05,3.14,39.60 Price_SatinleafIsland,2004-05-11,20:00,-0.64,-0.38,-0.79,10.7,21.8,25.5,-2.2,-2.2,-3.0,21.96,0.74,239.30 Price_SatinleafIsland,2004-05-11,20:15,0.21,2.49,-1.37,9.8,19.7,25.5,-2.2,-2.2,-3.0,21.93,2.50,4.80 Price_SatinleafIsland,2004-05-11,20:30,-0.19,-0.72,1.53,10.6,21.6,25.5,-2.2,-2.2,-3.0,21.89,0.74,194.80 Price_SatinleafIsland,2004-05-11,20:45,-0.55,-0.57,-2.15,8.6,18.1,25.5,-2.2,-2.2,-2.6,21.80,0.79,224.00 Price_SatinleafIsland,2004-05-11,21:00,0.26,-0.88,3.39,7.1,14.9,25.5,-2.2,-2.2,-2.6,21.73,0.92,163.50 Price_SatinleafIsland,2004-05-11,21:15,0.57,0.96,1.21,8.7,18.3,25.5,-2.2,-2.2,-2.6,21.61,1.12,30.70 Price_SatinleafIsland,2004-05-11,21:30,0.56,1.24,-0.57,7.4,15.7,25.5,-2.2,-2.2,-2.6,21.43,1.36,24.30 Price_SatinleafIsland,2004-05-11,21:45,-0.89,-3.79,1.78,10.5,21.4,25.5,-2.2,-2.2,-2.6,21.39,3.89,193.20 Price_SatinleafIsland,2004-05-11,22:00,0.50,2.27,0.01,10.6,22.4,25.5,-2.2,-2.2,-2.6,21.33,2.32,12.40 Price_SatinleafIsland,2004-05-11,22:15,-0.18,-1.79,3.46,10.6,21.7,25.5,-2.2,-2.6,-2.6,21.27,1.80,185.70 Price_SatinleafIsland,2004-05-11,22:30,-0.07,-0.46,3.46,10.9,22.5,25.5,-2.2,-2.2,-2.6,21.21,0.47,188.70 Price_SatinleafIsland,2004-05-11,22:45,0.40,0.43,0.16,8.0,16.3,25.5,-2.2,-2.6,-2.6,21.23,0.59,42.90 Price_SatinleafIsland,2004-05-11,23:00,0.12,-0.27,-1.40,8.2,16.8,25.5,-2.2,-2.2,-2.6,21.31,0.30,156.00 Price_SatinleafIsland,2004-05-11,23:15,-0.05,0.90,-0.75,8.0,17.1,25.5,-2.2,-2.2,-2.6,21.27,0.90,356.80 Price_SatinleafIsland,2004-05-11,23:30,0.06,1.51,-1.97,7.6,15.2,25.5,-2.2,-2.2,-2.6,21.16,1.51,2.30 Price_SatinleafIsland,2004-05-11,23:45,-0.29,1.68,-1.87,8.0,17.0,25.5,-2.2,-2.2,-2.6,21.13,1.70,350.20 Price_SatinleafIsland,2004-05-12,00:00,-0.67,-0.06,-5.17,10.8,22.4,25.5,-2.2,-2.2,-2.6,21.06,0.67,264.90 Price_SatinleafIsland,2004-05-12,00:15,-0.01,0.62,-0.43,8.3,17.6,25.5,-2.2,-2.6,-2.6,20.98,0.62,359.10 Price_SatinleafIsland,2004-05-12,00:30,0.90,0.68,5.53,10.4,22.1,25.5,-2.2,-2.6,-2.6,20.88,1.13,52.90 Price_SatinleafIsland,2004-05-12,00:45,-0.28,-0.87,-1.36,8.4,17.6,25.5,-2.2,-2.6,-2.6,20.93,0.91,197.80 Price_SatinleafIsland,2004-05-12,01:00,0.55,-0.26,3.70,10.1,21.5,25.5,-2.2,-2.6,-2.6,20.87,0.61,115.30 Price_SatinleafIsland,2004-05-12,01:15,-0.52,-1.37,-0.70,10.9,23.3,25.5,-2.2,-2.6,-2.6,20.87,1.47,200.80 Price_SatinleafIsland,2004-05-12,01:30,-0.93,-1.50,-1.40,10.7,22.6,25.5,-2.2,-2.6,-2.6,20.85,1.76,211.80 Price_SatinleafIsland,2004-05-12,01:45,-0.96,-1.12,-2.10,8.7,18.7,25.5,-2.2,-2.6,-2.6,20.88,1.48,220.60 Price_SatinleafIsland,2004-05-12,02:00,0.29,0.45,0.61,10.9,22.1,25.5,-2.2,-2.6,-2.6,20.91,0.54,32.80 Price_SatinleafIsland,2004-05-12,02:15,0.00,-0.13,3.84,10.8,21.8,25.5,-2.2,-2.6,-2.6,20.92,0.13,180.00 Price_SatinleafIsland,2004-05-12,02:30,-1.60,-5.00,2.44,10.5,21.1,25.5,-2.2,-2.6,-2.6,20.84,5.25,197.70 Price_SatinleafIsland,2004-05-12,02:45,-0.14,0.00,-1.21,9.8,20.1,25.5,-2.2,-2.6,-2.6,20.72,0.14,270.00 Price_SatinleafIsland,2004-05-12,03:00,-0.18,-0.87,0.15,8.0,16.4,25.5,-2.2,-2.6,-2.6,20.43,0.89,191.70 Price_SatinleafIsland,2004-05-12,03:15,0.78,1.66,-0.26,7.8,16.4,25.5,-2.2,-2.6,-2.6,20.46,1.83,25.20 Price_SatinleafIsland,2004-05-12,03:30,0.08,-0.16,2.85,11.0,24.1,25.5,-2.2,-2.6,-2.6,20.32,0.18,153.40 Price_SatinleafIsland,2004-05-12,03:45,-0.38,-0.39,-2.04,11.0,22.7,25.5,-2.2,-2.6,-2.6,20.22,0.54,224.30 Price_SatinleafIsland,2004-05-12,04:00,0.04,0.54,0.43,4.5,9.1,16.5,-2.2,-2.6,-2.6,20.19,0.54,4.20 Price_SatinleafIsland,2004-05-12,04:15,0.21,1.50,-1.96,10.5,21.9,25.5,-2.2,-2.6,-2.6,20.28,1.51,8.00 Price_SatinleafIsland,2004-05-12,04:30,0.74,0.73,2.12,10.8,22.8,25.5,-2.2,-2.6,-2.6,20.23,1.04,45.40 Price_SatinleafIsland,2004-05-12,04:45,0.85,2.77,-0.56,10.4,21.7,25.5,-2.2,-2.6,-2.6,20.37,2.90,17.10 Price_SatinleafIsland,2004-05-12,05:00,-0.68,-1.63,0.92,10.5,22.4,25.5,-2.2,-2.6,-2.6,20.40,1.77,202.60 Price_SatinleafIsland,2004-05-12,05:15,-0.41,-0.93,1.46,10.9,22.8,25.5,-2.2,-2.6,-2.6,20.47,1.02,203.80 Price_SatinleafIsland,2004-05-12,05:30,-0.21,0.59,-1.29,10.4,21.8,25.5,-2.2,-2.6,-2.6,20.50,0.63,340.40 Price_SatinleafIsland,2004-05-12,05:45,-0.24,0.64,-1.85,10.1,22.7,25.5,-2.2,-2.6,-2.6,20.58,0.68,339.40 Price_SatinleafIsland,2004-05-12,06:00,0.03,0.17,-0.16,3.7,8.2,14.3,-2.2,-2.6,-2.6,20.90,0.17,10.00 Price_SatinleafIsland,2004-05-12,06:15,0.34,-0.59,-0.35,8.5,17.5,25.5,-2.2,-2.6,-2.6,21.25,0.68,150.00 Price_SatinleafIsland,2004-05-12,06:30,-0.10,-0.22,-0.20,10.0,22.2,25.5,-2.2,-2.6,-2.6,21.67,0.24,204.40 Price_SatinleafIsland,2004-05-12,06:45,-0.29,1.74,-2.16,10.5,21.7,25.5,-2.6,-2.6,-2.6,22.18,1.76,350.50 Price_SatinleafIsland,2004-05-12,07:00,-0.45,-1.02,0.52,11.0,23.7,25.5,-2.6,-2.6,-3.0,22.80,1.11,203.80 Price_SatinleafIsland,2004-05-12,07:15,0.05,-0.47,0.90,9.2,18.4,25.5,-2.6,-2.6,-3.0,23.44,0.47,173.90 Price_SatinleafIsland,2004-05-12,07:30,-0.74,-1.46,-1.54,7.9,17.3,25.5,-2.6,-3.0,-3.0,24.21,1.64,206.90 Price_SatinleafIsland,2004-05-12,07:45,-1.30,-2.35,-4.21,10.1,21.3,25.5,-2.6,-3.0,-3.0,24.77,2.69,209.00 Price_SatinleafIsland,2004-05-12,08:00,-0.55,-0.25,0.11,11.4,22.9,25.5,-2.6,-3.0,-3.0,25.92,0.60,245.60 Price_SatinleafIsland,2004-05-12,08:15,0.38,2.40,-0.84,11.0,22.4,25.5,-3.0,-3.0,-3.4,27.78,2.43,9.00 Price_SatinleafIsland,2004-05-12,08:30,0.68,1.17,2.19,10.9,23.3,25.5,-3.0,-3.0,-3.4,26.93,1.35,30.20 Price_SatinleafIsland,2004-05-12,08:45,0.70,1.89,1.55,10.7,22.9,25.5,-3.0,-3.0,-3.4,26.87,2.02,20.30 Price_SatinleafIsland,2004-05-12,09:00,0.61,1.26,-2.51,11.1,23.3,25.5,-3.0,-3.4,-3.4,27.98,1.40,25.80 Price_SatinleafIsland,2004-05-12,09:15,-0.08,-0.20,-0.18,10.4,21.6,25.5,-3.4,-3.4,-3.9,29.39,0.22,201.80 Price_SatinleafIsland,2004-05-12,09:30,0.79,1.93,-0.80,11.6,23.5,25.5,-3.4,-3.9,-3.9,31.16,2.09,22.30 Price_SatinleafIsland,2004-05-12,09:45,-0.23,-0.28,-0.85,8.3,18.8,25.5,-3.4,-3.9,-3.9,32.98,0.36,219.40 Price_SatinleafIsland,2004-05-12,10:00,-0.75,-0.64,-0.63,11.1,23.2,25.5,-3.9,-3.9,-4.3,33.50,0.99,229.50 Price_SatinleafIsland,2004-05-12,10:15,-0.31,-0.56,1.07,8.0,17.2,25.5,-3.9,-3.9,-4.3,31.80,0.64,209.00 Price_SatinleafIsland,2004-05-12,10:30,-0.37,-0.75,1.03,10.8,22.4,25.5,-3.9,-3.9,-4.3,32.10,0.84,206.30 Price_SatinleafIsland,2004-05-12,10:45,-0.33,-0.37,-0.04,8.7,18.2,25.5,-3.9,-4.3,-4.3,33.47,0.50,221.70 Price_SatinleafIsland,2004-05-12,11:00,-0.33,0.00,-0.94,9.3,20.1,25.5,-3.9,-4.3,-4.3,32.11,0.33,270.00 Price_SatinleafIsland,2004-05-12,11:15,0.32,0.70,0.80,8.4,18.6,25.5,-3.4,-3.9,-3.9,30.24,0.77,24.60 Price_SatinleafIsland,2004-05-12,11:30,0.96,1.00,-1.92,10.7,22.6,25.5,-3.4,-3.9,-3.9,29.98,1.39,43.80 Price_SatinleafIsland,2004-05-12,11:45,0.24,0.22,0.39,5.8,11.7,22.0,-3.4,-3.9,-3.9,29.95,0.33,47.50 Price_SatinleafIsland,2004-05-12,12:00,-0.02,1.30,-2.15,10.6,22.7,25.5,-3.4,-3.9,-3.9,31.77,1.30,359.10 Price_SatinleafIsland,2004-05-12,12:15,-1.44,-1.03,-0.63,10.8,22.1,25.5,-3.4,-3.9,-3.9,32.02,1.77,234.40 Price_SatinleafIsland,2004-05-12,12:30,0.89,2.44,-3.77,10.2,22.2,25.5,-3.4,-3.9,-3.9,31.34,2.60,20.00 Price_SatinleafIsland,2004-05-12,12:45,-0.11,0.62,1.45,10.5,22.5,25.5,-3.4,-3.9,-3.9,31.51,0.63,349.90 Price_SatinleafIsland,2004-05-12,13:00,-0.44,-1.77,0.46,10.3,22.4,25.5,-3.4,-3.9,-3.9,31.88,1.82,194.00 Price_SatinleafIsland,2004-05-12,13:15,0.79,1.46,1.41,10.9,22.6,25.5,-3.4,-3.9,-3.9,31.01,1.66,28.40 Price_SatinleafIsland,2004-05-12,13:30,-0.42,1.03,-3.42,8.2,17.4,25.5,-3.4,-3.9,-3.9,30.67,1.11,337.80 Price_SatinleafIsland,2004-05-12,13:45,-0.18,-1.22,3.19,10.9,23.0,25.5,-3.4,-3.9,-3.9,32.86,1.23,188.40 Price_SatinleafIsland,2004-05-12,14:00,0.21,-0.13,-0.10,11.4,23.9,25.5,-3.4,-3.9,-4.3,34.22,0.25,121.80 Price_SatinleafIsland,2004-05-12,14:15,-0.48,0.37,-2.88,10.7,22.7,25.5,-3.9,-3.9,-4.3,35.33,0.61,307.60 Price_SatinleafIsland,2004-05-12,14:30,0.31,1.53,-0.68,11.2,23.1,25.5,-3.9,-3.9,-4.3,36.05,1.56,11.50 Price_SatinleafIsland,2004-05-12,14:45,0.28,1.38,1.00,8.4,18.9,25.5,-3.9,-3.9,-4.3,35.56,1.41,11.50 Price_SatinleafIsland,2004-05-12,15:00,0.62,1.89,0.16,10.7,22.7,25.5,-3.9,-4.3,-4.3,32.97,1.99,18.20 Price_SatinleafIsland,2004-05-12,15:15,1.01,2.40,-2.09,10.7,22.7,25.5,-3.9,-3.9,-4.3,30.84,2.60,22.80 Price_SatinleafIsland,2004-05-12,15:30,0.45,0.59,-1.28,10.4,22.4,25.5,-3.4,-3.9,-4.3,30.30,0.74,37.30 Price_SatinleafIsland,2004-05-12,15:45,-0.06,-0.18,1.68,10.8,23.6,25.5,-3.4,-3.9,-3.9,31.00,0.19,198.40 Price_SatinleafIsland,2004-05-12,16:00,-0.40,-1.68,-0.24,7.1,15.8,25.5,-3.4,-3.9,-3.9,31.93,1.73,193.40 Price_SatinleafIsland,2004-05-12,16:15,0.46,2.94,-1.27,10.7,22.8,25.5,-3.4,-3.9,-3.9,30.93,2.98,8.90 Price_SatinleafIsland,2004-05-12,16:30,-0.09,0.81,0.05,8.5,16.6,25.5,-3.4,-3.4,-3.9,28.85,0.81,353.70 Price_SatinleafIsland,2004-05-12,16:45,-0.78,-1.34,-1.53,8.0,16.4,25.5,-3.4,-3.4,-3.9,31.35,1.55,210.20 Price_SatinleafIsland,2004-05-12,17:00,-0.91,-1.05,-2.38,10.8,23.7,25.5,-3.4,-3.4,-3.9,28.93,1.39,220.90 Price_SatinleafIsland,2004-05-12,17:15,-1.58,-3.21,-1.51,11.3,23.7,25.5,-3.0,-3.4,-3.9,28.35,3.58,206.20 Price_SatinleafIsland,2004-05-12,17:30,-0.38,0.23,-0.72,10.3,22.1,25.5,-3.0,-3.4,-3.4,27.36,0.44,301.20 Price_SatinleafIsland,2004-05-12,17:45,-0.13,-0.16,-0.37,9.6,20.7,25.5,-3.0,-3.4,-3.4,26.93,0.21,219.10 Price_SatinleafIsland,2004-05-12,18:00,-0.55,-1.32,1.05,9.0,20.0,25.5,-3.0,-3.0,-3.4,26.37,1.43,202.60 Price_SatinleafIsland,2004-05-12,18:15,-0.13,-0.58,1.30,8.6,18.1,25.5,-3.0,-3.0,-3.4,25.67,0.59,192.60 Price_SatinleafIsland,2004-05-12,18:30,0.22,0.83,0.72,9.0,19.8,25.5,-2.6,-3.0,-3.0,24.68,0.86,14.80 Price_SatinleafIsland,2004-05-12,18:45,0.74,1.25,0.32,9.6,20.8,25.5,-2.6,-3.0,-3.0,24.04,1.45,30.60 Price_SatinleafIsland,2004-05-12,19:00,1.14,-1.79,4.03,10.8,21.8,25.5,-2.6,-2.6,-3.0,23.57,2.12,147.50 Price_SatinleafIsland,2004-05-12,19:15,-0.59,-0.31,-2.24,7.8,16.1,25.5,-2.6,-2.6,-3.0,23.13,0.67,242.30 Price_SatinleafIsland,2004-05-12,19:30,1.22,-1.73,4.62,10.4,21.1,25.5,-2.2,-2.6,-3.0,22.97,2.12,144.80 Price_SatinleafIsland,2004-05-12,19:45,-0.21,0.18,-0.11,10.6,22.3,25.5,-2.2,-2.6,-3.0,22.69,0.28,310.60 Price_SatinleafIsland,2004-05-12,20:00,-1.79,-0.89,-2.94,11.2,24.0,25.5,-2.2,-2.6,-3.0,22.54,2.00,243.60 Price_SatinleafIsland,2004-05-12,20:15,-0.36,2.08,-4.02,10.5,21.8,25.5,-2.2,-2.6,-3.0,22.51,2.11,350.20 Price_SatinleafIsland,2004-05-12,20:30,-0.25,1.79,-2.90,10.9,22.5,25.5,-2.2,-2.6,-3.0,22.55,1.81,352.00 Price_SatinleafIsland,2004-05-12,20:45,-0.37,4.48,-6.27,10.8,21.4,25.5,-2.2,-2.2,-2.6,22.32,4.50,355.30 Price_SatinleafIsland,2004-05-12,21:00,-0.17,0.38,-1.17,8.2,17.0,25.5,-2.2,-2.6,-2.6,22.22,0.42,335.90 Price_SatinleafIsland,2004-05-12,21:15,-1.76,-2.81,-0.22,9.9,20.8,25.5,-2.2,-2.6,-2.6,22.16,3.32,212.10 Price_SatinleafIsland,2004-05-12,21:30,0.45,0.52,1.39,8.4,18.3,25.5,-2.2,-2.6,-2.6,22.01,0.69,40.90 Price_SatinleafIsland,2004-05-12,21:45,-0.11,-0.86,3.51,10.9,22.6,25.5,-2.2,-2.6,-2.6,21.93,0.87,187.30 Price_SatinleafIsland,2004-05-12,22:00,1.69,0.66,4.63,10.7,21.6,25.5,-2.2,-2.6,-2.6,21.84,1.81,68.70 Price_SatinleafIsland,2004-05-12,22:15,-0.79,-2.47,-1.51,11.0,21.7,25.5,-2.2,-2.6,-2.6,21.65,2.59,197.70 Price_SatinleafIsland,2004-05-12,22:30,0.00,0.38,-1.36,5.1,10.2,22.8,-2.2,-2.6,-2.6,21.70,0.38,0.00 Price_SatinleafIsland,2004-05-12,22:45,0.35,0.04,1.76,9.9,20.7,25.5,-2.2,-2.6,-2.6,21.64,0.35,83.50 Price_SatinleafIsland,2004-05-12,23:00,1.04,0.54,1.60,8.2,17.2,25.5,-2.2,-2.6,-2.6,21.48,1.17,62.60 Price_SatinleafIsland,2004-05-12,23:15,-0.92,-0.54,-0.58,10.0,21.0,25.5,-2.2,-2.6,-2.6,21.57,1.07,239.60 Price_SatinleafIsland,2004-05-12,23:30,0.68,0.67,0.77,6.8,15.1,25.5,-2.2,-2.6,-2.6,21.58,0.95,45.40 Price_SatinleafIsland,2004-05-12,23:45,-0.02,0.47,-1.06,7.9,17.2,25.5,-2.2,-2.6,-2.6,21.49,0.47,357.60 Price_SatinleafIsland,2004-05-13,00:00,0.14,0.83,0.79,10.8,22.2,25.5,-2.2,-2.6,-2.6,21.38,0.84,9.60 Price_SatinleafIsland,2004-05-13,00:15,0.39,0.31,-0.52,10.4,21.5,25.5,-2.2,-2.6,-2.6,21.29,0.50,51.50 Price_SatinleafIsland,2004-05-13,00:30,0.63,1.27,-0.43,9.4,19.3,25.5,-2.2,-2.6,-2.6,21.20,1.42,26.40 Price_SatinleafIsland,2004-05-13,00:45,-0.99,-1.54,0.32,11.0,21.4,25.5,-2.2,-2.6,-2.6,21.02,1.83,212.70 Price_SatinleafIsland,2004-05-13,01:00,-0.24,-0.11,-2.82,8.1,16.9,25.5,-2.2,-2.6,-2.6,20.92,0.26,245.40 Price_SatinleafIsland,2004-05-13,01:15,-0.75,-1.18,1.31,10.8,22.0,25.5,-2.2,-2.6,-2.6,20.76,1.40,212.40 Price_SatinleafIsland,2004-05-13,01:30,0.72,0.23,3.01,10.9,22.3,25.5,-2.2,-2.6,-2.6,20.77,0.76,72.30 Price_SatinleafIsland,2004-05-13,01:45,0.39,1.13,0.31,10.4,21.6,25.5,-2.2,-2.6,-2.6,20.71,1.20,19.00 Price_SatinleafIsland,2004-05-13,02:00,0.12,1.63,-3.59,10.7,21.4,25.5,-2.2,-2.6,-2.6,20.75,1.63,4.20 Price_SatinleafIsland,2004-05-13,02:15,-0.70,-1.84,-0.86,9.2,18.3,25.5,-2.2,-2.6,-2.6,20.70,1.97,200.80 Price_SatinleafIsland,2004-05-13,02:30,-0.89,-1.34,-1.68,10.9,21.9,25.5,-2.2,-2.6,-2.6,20.62,1.61,213.60 Price_SatinleafIsland,2004-05-13,02:45,-0.05,0.16,1.33,10.8,21.4,25.5,-2.2,-2.6,-2.6,20.46,0.17,342.60 Price_SatinleafIsland,2004-05-13,03:00,0.10,-0.47,-2.00,10.7,21.1,25.5,-2.2,-2.6,-2.6,20.39,0.48,168.00 Price_SatinleafIsland,2004-05-13,03:15,0.11,-0.63,0.39,10.7,21.1,25.5,-2.2,-2.6,-2.6,20.37,0.64,170.10 Price_SatinleafIsland,2004-05-13,03:30,0.93,2.18,-0.74,8.4,17.1,25.5,-2.2,-2.6,-2.6,20.18,2.37,23.10 Price_SatinleafIsland,2004-05-13,03:45,-0.37,-0.70,-0.74,9.2,19.3,25.5,-2.2,-2.6,-2.6,19.83,0.79,207.90 Price_SatinleafIsland,2004-05-13,04:00,0.10,-0.95,2.74,7.6,16.6,25.5,-2.2,-2.6,-2.6,19.55,0.96,174.00 Price_SatinleafIsland,2004-05-13,04:15,-0.39,-0.74,-2.69,10.6,21.4,25.5,-2.2,-2.6,-2.6,19.40,0.84,207.80 Price_SatinleafIsland,2004-05-13,04:30,0.27,1.36,1.55,10.4,21.6,25.5,-2.2,-2.6,-2.6,19.20,1.39,11.20 Price_SatinleafIsland,2004-05-13,04:45,0.70,2.97,-2.38,10.1,21.8,25.5,-2.2,-2.6,-2.6,19.13,3.05,13.30 Price_SatinleafIsland,2004-05-13,05:00,-0.52,-0.39,-1.46,7.1,13.6,25.5,-2.2,-2.6,-2.6,19.05,0.65,233.10 Price_SatinleafIsland,2004-05-13,05:15,0.86,0.69,-2.12,10.9,23.1,25.5,-2.2,-2.6,-2.6,18.90,1.10,51.30 Price_SatinleafIsland,2004-05-13,05:30,1.50,2.08,3.39,10.4,21.8,25.5,-2.2,-2.6,-2.6,18.82,2.56,35.80 Price_SatinleafIsland,2004-05-13,05:45,-0.71,-1.26,0.95,10.5,21.3,25.5,-2.2,-2.6,-2.6,18.77,1.45,209.40 Price_SatinleafIsland,2004-05-13,06:00,0.21,0.01,2.56,10.6,23.1,25.5,-2.2,-2.6,-2.6,18.92,0.21,87.30 Price_SatinleafIsland,2004-05-13,06:15,0.49,-0.20,0.60,9.7,18.0,25.5,-2.2,-2.6,-2.6,19.44,0.53,112.20 Price_SatinleafIsland,2004-05-13,06:30,0.05,0.00,3.55,11.2,22.4,25.5,-2.2,-2.2,-2.6,20.16,0.05,90.00 Price_SatinleafIsland,2004-05-13,06:45,1.44,0.57,2.24,11.4,23.5,25.5,-2.2,-2.6,-2.6,21.08,1.55,68.40 Price_SatinleafIsland,2004-05-13,07:00,0.06,0.06,0.29,10.6,21.2,25.5,-2.2,-2.6,-2.6,22.24,0.08,45.00 Price_SatinleafIsland,2004-05-13,07:15,-0.10,0.40,-4.69,11.2,24.5,25.5,-2.6,-2.6,-3.0,23.30,0.41,346.00 Price_SatinleafIsland,2004-05-13,07:30,0.47,1.27,3.52,11.0,23.3,25.5,-2.6,-3.0,-3.0,24.49,1.35,20.30 Price_SatinleafIsland,2004-05-13,07:45,-0.11,-0.84,3.22,11.4,22.3,25.5,-2.6,-3.0,-3.0,25.19,0.85,187.50 Price_SatinleafIsland,2004-05-13,08:00,-0.24,-0.35,-1.18,10.3,21.2,25.5,-3.0,-3.0,-3.4,25.71,0.42,214.40 Price_SatinleafIsland,2004-05-13,08:15,-0.93,-1.02,0.74,11.0,22.9,25.5,-3.0,-3.0,-3.4,26.67,1.38,222.40 Price_SatinleafIsland,2004-05-13,08:30,-1.10,-2.85,2.27,8.1,16.1,25.5,-3.0,-3.4,-3.4,27.71,3.05,201.10 Price_SatinleafIsland,2004-05-13,08:45,-0.68,-1.43,1.99,11.0,22.8,25.5,-3.0,-3.4,-3.4,28.04,1.58,205.40 Price_SatinleafIsland,2004-05-13,09:00,-0.23,-0.71,-0.84,10.0,20.7,25.5,-3.4,-3.4,-3.9,28.62,0.75,197.90 Price_SatinleafIsland,2004-05-13,09:15,0.14,-0.62,1.99,8.2,17.5,25.5,-3.4,-3.4,-3.9,29.27,0.64,167.30 Price_SatinleafIsland,2004-05-13,09:30,-0.12,-0.45,3.27,9.3,18.8,25.5,-3.4,-3.9,-3.9,30.01,0.47,194.90 Price_SatinleafIsland,2004-05-13,09:45,-0.88,-1.77,0.00,10.6,21.9,25.5,-3.4,-3.4,-3.9,30.43,1.98,206.40 Price_SatinleafIsland,2004-05-13,10:00,0.31,1.31,-0.60,10.4,22.8,25.5,-3.4,-3.9,-3.9,31.49,1.35,13.30 Price_SatinleafIsland,2004-05-13,10:15,0.58,1.45,-0.71,10.5,23.2,25.5,-3.4,-3.9,-3.9,33.24,1.56,21.80 Price_SatinleafIsland,2004-05-13,10:30,-0.24,-0.76,0.90,7.8,15.8,25.5,-3.4,-3.9,-3.9,30.79,0.80,197.50 Price_SatinleafIsland,2004-05-13,10:45,0.25,0.03,0.17,9.2,19.9,25.5,-3.4,-3.9,-3.9,31.11,0.25,83.20 Price_SatinleafIsland,2004-05-13,11:00,-0.34,0.11,2.06,10.3,22.6,25.5,-3.4,-3.9,-3.9,31.27,0.36,287.90 Price_SatinleafIsland,2004-05-13,11:15,-1.21,-2.48,-3.37,10.5,22.3,25.5,-3.4,-3.9,-3.9,32.13,2.76,206.00 Price_SatinleafIsland,2004-05-13,11:30,-0.19,0.07,-1.89,9.0,19.0,25.5,-3.4,-3.9,-3.9,31.52,0.20,290.20 Price_SatinleafIsland,2004-05-13,11:45,-0.52,-0.35,-3.11,10.8,22.6,25.5,-3.4,-3.9,-4.3,32.11,0.63,236.10 Price_SatinleafIsland,2004-05-13,12:00,-0.63,-1.32,1.79,7.9,16.9,25.5,-3.4,-3.9,-4.3,32.93,1.46,205.50 Price_SatinleafIsland,2004-05-13,12:15,0.02,0.43,1.58,10.9,24.4,25.5,-3.9,-3.9,-4.3,33.06,0.43,2.70 Price_SatinleafIsland,2004-05-13,12:30,-0.56,-0.92,-1.08,8.8,17.8,25.5,-3.9,-3.9,-4.3,33.39,1.08,211.30 Price_SatinleafIsland,2004-05-13,12:45,0.77,0.68,5.86,10.7,23.8,25.5,-3.9,-3.9,-4.3,33.29,1.03,48.60 Price_SatinleafIsland,2004-05-13,13:00,-0.01,-0.89,1.48,9.5,19.7,25.5,-3.9,-3.9,-4.3,33.90,0.89,180.60 Price_SatinleafIsland,2004-05-13,13:15,0.66,1.35,1.27,8.4,17.9,25.5,-3.9,-3.9,-4.3,32.84,1.50,26.10 Price_SatinleafIsland,2004-05-13,13:30,-1.18,-1.30,-3.54,10.3,22.4,25.5,-3.9,-3.9,-4.3,32.93,1.76,222.20 Price_SatinleafIsland,2004-05-13,13:45,0.28,1.08,-1.35,10.6,21.7,25.5,-3.9,-3.9,-4.3,35.38,1.12,14.50 Price_SatinleafIsland,2004-05-13,14:00,-0.70,-0.69,-0.62,11.0,23.2,25.5,-3.9,-3.9,-4.3,35.52,0.98,225.40 Price_SatinleafIsland,2004-05-13,14:15,0.21,-0.48,3.48,10.8,21.4,25.5,-3.9,-3.9,-4.3,34.65,0.52,156.40 Price_SatinleafIsland,2004-05-13,14:30,-0.79,-1.17,-0.84,10.4,21.7,25.5,-3.9,-3.9,-4.3,36.26,1.41,214.00 Price_SatinleafIsland,2004-05-13,14:45,-0.07,-0.17,0.25,10.9,23.3,25.5,-3.9,-3.9,-4.3,36.11,0.18,202.40 Price_SatinleafIsland,2004-05-13,15:00,-0.17,0.15,-0.10,7.8,16.5,25.5,-3.9,-3.9,-4.3,32.96,0.23,311.40 Price_SatinleafIsland,2004-05-13,15:15,-0.25,-0.23,-0.88,11.0,22.7,25.5,-3.9,-3.9,-4.3,31.02,0.34,227.40 Price_SatinleafIsland,2004-05-13,15:30,0.45,0.10,1.84,8.1,17.1,25.5,-3.4,-3.9,-4.3,30.05,0.46,77.50 Price_SatinleafIsland,2004-05-13,15:45,-0.64,0.39,-4.20,9.4,20.5,25.5,-3.4,-3.9,-3.9,30.13,0.75,301.40 Price_SatinleafIsland,2004-05-13,16:00,0.04,1.10,-2.28,9.2,19.4,25.5,-3.4,-3.9,-3.9,31.74,1.10,2.10 Price_SatinleafIsland,2004-05-13,16:15,-0.06,-1.24,-0.40,8.5,18.9,25.5,-3.4,-3.4,-3.9,30.52,1.24,182.80 Price_SatinleafIsland,2004-05-13,16:30,-0.48,-2.86,2.46,10.4,22.6,25.5,-3.4,-3.4,-3.9,30.23,2.90,189.50 Price_SatinleafIsland,2004-05-13,16:45,0.01,0.50,-1.92,10.2,21.4,25.5,-3.4,-3.4,-3.9,31.17,0.50,1.10 Price_SatinleafIsland,2004-05-13,17:00,-1.61,-2.18,-6.25,14.9,25.5,25.5,0.9,-1.7,0.4,28.57,2.71,216.40 Price_SatinleafIsland,2004-05-13,17:15,0.10,-0.22,0.05,8.6,18.1,25.5,-3.0,-3.4,-3.4,27.50,0.24,155.60 Price_SatinleafIsland,2004-05-13,17:30,0.00,-0.25,1.85,9.0,18.2,25.5,-3.0,-3.4,-3.4,27.06,0.25,180.00 Price_SatinleafIsland,2004-05-13,17:45,-0.34,-1.35,0.48,10.9,22.9,25.5,-3.0,-3.0,-3.4,25.80,1.39,194.10 Price_SatinleafIsland,2004-05-13,18:00,0.93,1.64,1.50,8.5,17.3,25.5,-2.6,-3.0,-3.4,25.60,1.89,29.60 Price_SatinleafIsland,2004-05-13,18:15,0.30,0.59,0.71,8.3,18.4,25.5,-2.6,-3.0,-3.0,25.00,0.66,27.00 Price_SatinleafIsland,2004-05-13,18:30,0.33,0.99,-2.12,7.9,16.6,25.5,-2.6,-3.0,-3.0,24.12,1.04,18.40 Price_SatinleafIsland,2004-05-13,18:45,0.22,0.74,1.28,15.3,25.5,25.5,-1.3,-2.6,-1.7,23.43,0.77,16.60 Price_SatinleafIsland,2004-05-13,19:00,-0.33,0.00,-2.12,9.1,18.8,25.5,-2.6,-2.6,-3.0,22.82,0.33,270.00 Price_SatinleafIsland,2004-05-13,19:15,0.16,-0.90,4.19,8.2,17.7,25.5,-2.2,-2.6,-3.0,22.38,0.91,169.90 Price_SatinleafIsland,2004-05-13,19:30,1.00,0.46,6.04,10.5,20.6,25.5,-2.2,-2.6,-3.0,22.05,1.10,65.30 Price_SatinleafIsland,2004-05-13,19:45,0.64,2.91,-3.04,10.9,21.6,25.5,-2.2,-2.6,-3.0,21.82,2.98,12.40 Price_SatinleafIsland,2004-05-13,20:00,-1.53,-1.64,-2.37,10.4,21.7,25.5,-2.2,-2.6,-2.6,21.52,2.24,223.00 Price_SatinleafIsland,2004-05-13,20:15,-0.72,-0.52,-0.39,9.6,19.0,25.5,-2.2,-2.6,-2.6,21.34,0.89,234.20 Price_SatinleafIsland,2004-05-13,20:30,0.14,1.08,-1.46,7.4,15.2,25.5,-2.2,-2.2,-2.6,21.40,1.09,7.40 Price_SatinleafIsland,2004-05-13,20:45,-0.12,-0.33,0.82,10.9,22.5,25.5,-2.2,-2.6,-2.6,21.35,0.35,200.00 Price_SatinleafIsland,2004-05-13,21:00,-0.38,0.49,-3.61,11.0,22.2,25.5,-2.2,-2.6,-2.6,21.23,0.62,322.20 Price_SatinleafIsland,2004-05-13,21:15,0.22,0.02,3.16,10.3,21.2,25.5,-2.2,-2.6,-2.6,21.09,0.22,84.80 Price_SatinleafIsland,2004-05-13,21:30,-0.45,-0.50,-0.65,10.8,21.7,25.5,-2.2,-2.2,-2.6,20.91,0.67,222.00 Price_SatinleafIsland,2004-05-13,21:45,-0.16,-1.21,1.01,10.4,22.5,25.5,-2.2,-2.6,-2.6,20.88,1.22,187.50 Price_SatinleafIsland,2004-05-13,22:00,0.26,-1.11,4.48,10.5,21.0,25.5,-2.2,-2.6,-2.6,20.89,1.14,166.80 Price_SatinleafIsland,2004-05-13,22:15,-0.37,-1.40,-0.18,8.5,17.1,25.5,-2.2,-2.6,-2.6,20.88,1.45,194.80 Price_SatinleafIsland,2004-05-13,22:30,0.17,-0.45,0.09,10.7,22.5,25.5,-2.2,-2.6,-2.6,20.80,0.48,159.30 Price_SatinleafIsland,2004-05-13,22:45,0.11,-2.38,2.16,9.7,19.9,25.5,-2.2,-2.6,-2.6,20.86,2.38,177.40 Price_SatinleafIsland,2004-05-13,23:00,0.15,0.18,-2.80,11.2,23.1,25.5,-2.2,-2.6,-2.6,20.84,0.23,39.80 Price_SatinleafIsland,2004-05-13,23:15,0.42,1.91,-0.90,8.7,18.0,25.5,-2.2,-2.6,-2.6,20.73,1.96,12.40 Price_SatinleafIsland,2004-05-13,23:30,-0.06,-0.10,1.29,8.4,18.6,25.5,-2.2,-2.6,-2.6,20.76,0.12,211.00 Price_SatinleafIsland,2004-05-13,23:45,0.15,0.96,-2.05,10.5,21.4,25.5,-2.2,-2.6,-2.6,20.77,0.97,8.90 Price_SatinleafIsland,2004-05-14,00:00,-0.27,-0.48,2.88,9.1,19.2,25.5,-2.2,-2.6,-2.6,20.59,0.55,209.40 Price_SatinleafIsland,2004-05-14,00:15,0.30,2.17,-1.10,8.6,18.4,25.5,-2.2,-2.6,-2.6,20.80,2.19,7.90 Price_SatinleafIsland,2004-05-14,00:30,0.78,1.13,1.83,7.4,15.4,25.5,-2.2,-2.6,-2.6,20.91,1.37,34.60 Price_SatinleafIsland,2004-05-14,00:45,0.01,0.60,-0.30,8.3,16.7,25.5,-2.2,-2.6,-2.6,20.82,0.60,1.00 Price_SatinleafIsland,2004-05-14,01:00,0.03,-0.62,2.66,10.6,22.1,25.5,-2.2,-2.6,-2.6,20.51,0.62,177.20 Price_SatinleafIsland,2004-05-14,01:15,-0.43,0.34,1.17,10.3,22.2,25.5,-2.2,-2.6,-2.6,20.27,0.55,308.30 Price_SatinleafIsland,2004-05-14,01:30,0.12,-1.28,-0.07,10.4,21.6,25.5,-2.2,-2.6,-2.6,20.13,1.29,174.60 Price_SatinleafIsland,2004-05-14,01:45,-0.13,-1.06,1.60,7.5,16.7,25.5,-2.2,-2.6,-2.6,20.10,1.07,187.00 Price_SatinleafIsland,2004-05-14,02:00,0.03,1.27,0.86,8.5,17.5,25.5,-2.2,-2.6,-2.6,20.23,1.27,1.40 Price_SatinleafIsland,2004-05-14,02:15,-0.50,-1.64,2.47,9.9,22.5,25.5,-2.2,-2.6,-2.6,20.05,1.71,197.00 Price_SatinleafIsland,2004-05-14,02:30,0.56,2.18,-2.37,10.1,21.6,25.5,-2.2,-2.6,-2.6,19.87,2.25,14.40 Price_SatinleafIsland,2004-05-14,02:45,0.32,0.22,-1.70,11.2,23.3,25.5,-2.2,-2.6,-2.6,19.71,0.39,55.50 Price_SatinleafIsland,2004-05-14,03:00,0.74,1.59,-0.12,8.4,16.9,25.5,-2.2,-2.6,-2.6,19.44,1.75,25.00 Price_SatinleafIsland,2004-05-14,03:15,-0.99,-1.71,3.05,11.4,23.6,25.5,-2.2,-2.6,-2.6,19.13,1.98,210.10 Price_SatinleafIsland,2004-05-14,03:30,0.57,1.58,2.54,10.4,20.7,25.5,-2.2,-2.6,-2.6,18.85,1.68,19.80 Price_SatinleafIsland,2004-05-14,03:45,0.29,1.29,1.85,8.6,18.0,25.5,-2.2,-2.6,-2.6,19.00,1.32,12.70 Price_SatinleafIsland,2004-05-14,04:00,-0.08,-0.43,-1.07,7.9,15.8,25.5,-2.2,-2.6,-2.6,18.96,0.44,190.50 Price_SatinleafIsland,2004-05-14,04:15,0.18,0.42,-2.27,10.4,20.5,25.5,-2.2,-2.6,-2.6,19.46,0.46,23.20 Price_SatinleafIsland,2004-05-14,04:30,0.36,0.90,-3.32,11.0,22.5,25.5,-2.2,-2.6,-2.6,19.38,0.97,21.80 Price_SatinleafIsland,2004-05-14,04:45,-0.44,-0.03,-0.31,10.5,21.3,25.5,-2.2,-2.6,-2.6,19.31,0.44,266.10 Price_SatinleafIsland,2004-05-14,05:00,-0.56,-0.11,0.64,10.9,21.8,25.5,-2.2,-2.6,-2.6,19.84,0.57,258.90 Price_SatinleafIsland,2004-05-14,05:15,-0.05,0.84,-2.16,8.3,16.8,25.5,-2.2,-2.6,-2.6,19.55,0.84,356.60 Price_SatinleafIsland,2004-05-14,05:30,-0.19,-0.73,0.80,7.4,15.6,25.5,-2.2,-2.6,-2.6,19.36,0.75,194.60 Price_SatinleafIsland,2004-05-14,05:45,-0.06,-0.01,-1.26,3.2,6.5,13.0,-2.2,-2.6,-2.6,19.69,0.06,260.50 Price_SatinleafIsland,2004-05-14,06:00,0.67,-1.23,5.80,7.8,15.6,25.5,-2.2,-2.6,-2.6,19.71,1.40,151.40 Price_SatinleafIsland,2004-05-14,06:15,1.19,0.19,4.45,10.8,21.6,25.5,-2.2,-2.6,-2.6,20.36,1.21,80.90 Price_SatinleafIsland,2004-05-14,06:30,0.35,1.10,-2.60,10.2,21.9,25.5,-2.2,-2.6,-2.6,21.02,1.15,17.70 Price_SatinleafIsland,2004-05-14,06:45,-0.36,-1.30,3.04,10.6,22.4,25.5,-2.2,-2.6,-2.6,21.85,1.35,195.50 Price_SatinleafIsland,2004-05-14,07:00,-0.44,-0.03,-0.42,10.8,21.6,25.5,-2.2,-2.6,-3.0,22.85,0.44,266.10 Price_SatinleafIsland,2004-05-14,07:15,-0.51,-1.46,0.27,11.0,23.0,25.5,-2.6,-2.6,-3.0,23.80,1.55,199.30 Price_SatinleafIsland,2004-05-14,07:30,-0.71,-0.73,-2.05,8.4,17.3,25.5,-2.6,-3.0,-3.0,24.78,1.02,224.20 Price_SatinleafIsland,2004-05-14,07:45,-0.79,-0.82,-1.18,8.3,18.1,25.5,-3.0,-3.0,-3.4,25.64,1.14,223.90 Price_SatinleafIsland,2004-05-14,08:00,-0.68,0.07,-0.91,10.4,21.4,25.5,-3.0,-3.0,-3.4,26.22,0.68,275.90 Price_SatinleafIsland,2004-05-14,08:15,-0.03,-0.84,0.34,10.9,22.2,25.5,-3.0,-3.4,-3.4,26.88,0.84,182.00 Price_SatinleafIsland,2004-05-14,08:30,-0.11,0.14,-1.30,9.1,20.1,25.5,-3.0,-3.4,-3.4,27.82,0.18,321.80 Price_SatinleafIsland,2004-05-14,08:45,0.01,0.02,-0.05,8.0,16.8,25.5,-3.0,-3.4,-3.9,28.47,0.02,26.60 Price_SatinleafIsland,2004-05-14,09:00,-1.15,-1.93,-2.89,11.0,24.2,25.5,-3.4,-3.4,-3.9,29.05,2.25,210.80 Price_SatinleafIsland,2004-05-14,09:15,-0.35,-0.69,1.10,10.8,22.1,25.5,-3.4,-3.4,-3.9,29.47,0.77,206.90 Price_SatinleafIsland,2004-05-14,09:30,0.38,1.60,0.19,9.2,19.7,25.5,-3.4,-3.9,-3.9,30.60,1.64,13.40 Price_SatinleafIsland,2004-05-14,09:45,0.29,-0.26,0.97,9.1,19.1,25.5,-3.4,-3.9,-3.9,31.22,0.39,131.90 Price_SatinleafIsland,2004-05-14,10:00,-0.80,-1.48,0.56,10.5,22.1,25.5,-3.4,-3.9,-3.9,32.40,1.68,208.40 Price_SatinleafIsland,2004-05-14,10:15,0.20,1.15,-1.08,10.6,22.5,25.5,-3.4,-3.9,-3.9,33.04,1.17,9.90 Price_SatinleafIsland,2004-05-14,10:30,0.55,1.12,1.02,9.1,20.0,25.5,-3.4,-3.9,-3.9,31.81,1.25,26.20 Price_SatinleafIsland,2004-05-14,10:45,-0.03,0.17,-1.32,9.0,18.7,25.5,-3.4,-3.9,-3.9,32.17,0.17,350.00 Price_SatinleafIsland,2004-05-14,11:00,0.18,1.28,1.94,9.0,18.3,25.5,-3.4,-3.9,-4.3,32.70,1.29,8.00 Price_SatinleafIsland,2004-05-14,11:15,0.40,-0.91,4.70,8.0,16.9,25.5,-3.4,-3.9,-4.3,32.73,0.99,156.30 Price_SatinleafIsland,2004-05-14,11:30,-0.43,1.15,-1.99,8.6,18.8,25.5,-3.9,-3.9,-4.3,33.32,1.23,339.50 Price_SatinleafIsland,2004-05-14,11:45,-0.25,1.26,-0.97,10.7,22.8,25.5,-3.4,-3.9,-4.3,33.08,1.28,348.80 Price_SatinleafIsland,2004-05-14,12:00,-1.37,-0.97,-2.41,10.8,22.5,25.5,-3.9,-3.9,-4.3,32.96,1.68,234.70 Price_SatinleafIsland,2004-05-14,12:15,-0.41,0.11,-2.11,10.7,21.8,25.5,-3.9,-3.9,-4.3,33.51,0.42,285.00 Price_SatinleafIsland,2004-05-14,12:30,-0.71,-0.66,-2.46,8.5,18.5,25.5,-3.9,-3.9,-4.3,33.22,0.97,227.10 Price_SatinleafIsland,2004-05-14,12:45,-0.57,0.91,-1.67,10.8,23.9,25.5,-3.9,-3.9,-4.3,33.45,1.07,327.90 Price_SatinleafIsland,2004-05-14,13:00,0.12,0.30,0.49,10.9,22.9,25.5,-3.9,-3.9,-4.3,33.30,0.32,21.80 Price_SatinleafIsland,2004-05-14,13:15,-0.45,0.20,-0.95,10.7,21.9,25.5,-3.9,-3.9,-4.3,34.37,0.49,294.00 Price_SatinleafIsland,2004-05-14,13:30,0.45,0.89,2.90,9.0,20.3,25.5,-3.9,-3.9,-4.3,34.06,1.00,26.80 Price_SatinleafIsland,2004-05-14,13:45,-0.91,-1.64,1.84,10.4,23.0,25.5,-3.9,-3.9,-4.3,34.66,1.88,209.00 Price_SatinleafIsland,2004-05-14,14:00,0.19,1.28,1.11,8.6,18.4,25.5,-3.9,-3.9,-4.3,34.79,1.29,8.40 Price_SatinleafIsland,2004-05-14,14:15,-0.37,-0.32,3.20,8.4,17.1,25.5,-3.9,-3.9,-4.3,36.56,0.49,229.10 Price_SatinleafIsland,2004-05-14,14:30,-0.90,-1.28,-2.10,11.0,23.7,25.5,-3.9,-3.9,-4.3,36.37,1.56,215.10 Price_SatinleafIsland,2004-05-14,14:45,-1.38,-3.16,2.99,10.3,21.8,25.5,-3.9,-4.3,-4.3,35.25,3.45,203.60 Price_SatinleafIsland,2004-05-14,15:00,-0.31,-0.95,-0.66,11.0,24.0,25.5,-3.9,-3.9,-4.3,32.11,1.00,198.10 Price_SatinleafIsland,2004-05-14,15:15,0.78,0.58,-1.80,10.3,23.2,25.5,-3.9,-3.9,-4.3,31.42,0.97,53.40 Price_SatinleafIsland,2004-05-14,15:30,0.32,0.19,-2.11,10.9,22.5,25.5,-3.4,-3.9,-4.3,31.41,0.37,59.30 Price_SatinleafIsland,2004-05-14,15:45,-0.48,-1.44,5.41,9.1,19.6,25.5,-3.4,-3.9,-4.3,31.26,1.52,198.40 Price_SatinleafIsland,2004-05-14,16:00,0.63,0.19,0.55,8.9,18.5,25.5,-3.4,-3.9,-3.9,32.78,0.66,73.20 Price_SatinleafIsland,2004-05-14,16:15,-0.38,0.71,-0.54,8.1,19.2,25.5,-3.4,-3.9,-3.9,31.50,0.81,331.80 Price_SatinleafIsland,2004-05-14,16:30,0.53,-0.09,3.21,7.8,16.8,25.5,-3.4,-3.9,-3.9,31.81,0.54,99.60 Price_SatinleafIsland,2004-05-14,16:45,-0.61,-0.25,-0.19,8.2,17.4,25.5,-3.4,-3.4,-3.9,32.51,0.66,247.70 Price_SatinleafIsland,2004-05-14,17:00,0.23,1.25,1.61,9.8,20.5,25.5,-3.4,-3.4,-3.9,29.71,1.27,10.40 Price_SatinleafIsland,2004-05-14,17:15,0.00,-0.64,3.41,10.4,20.3,25.5,-3.4,-3.4,-3.9,28.57,0.64,180.00 Price_SatinleafIsland,2004-05-14,17:30,-0.26,0.09,-2.94,11.2,23.0,25.5,-3.0,-3.4,-3.4,27.18,0.28,289.10 Price_SatinleafIsland,2004-05-14,17:45,-0.40,-0.78,-0.87,8.6,18.6,25.5,-3.0,-3.4,-3.4,27.12,0.88,207.10 Price_SatinleafIsland,2004-05-14,18:00,-0.27,0.65,-0.23,11.9,24.2,25.5,-3.0,-3.0,-3.4,26.11,0.70,337.40 Price_SatinleafIsland,2004-05-14,18:15,-1.01,-0.94,-3.12,10.2,20.9,25.5,-2.6,-3.0,-3.4,25.35,1.38,227.10 Price_SatinleafIsland,2004-05-14,18:30,-0.13,-3.03,6.17,10.6,22.5,25.5,-2.6,-3.0,-3.0,24.62,3.03,182.50 Price_SatinleafIsland,2004-05-14,18:45,0.11,-1.03,6.40,10.0,21.9,25.5,-2.6,-3.0,-3.0,23.82,1.04,173.90 Price_SatinleafIsland,2004-05-14,19:00,0.83,-1.19,6.33,10.7,23.4,25.5,-2.6,-2.6,-3.0,23.17,1.45,145.10 Price_SatinleafIsland,2004-05-14,19:15,0.33,-1.15,4.46,9.3,18.5,25.5,-2.2,-2.6,-3.0,22.67,1.20,164.00 Price_SatinleafIsland,2004-05-14,19:30,-0.34,-0.74,0.63,8.4,17.3,25.5,-2.2,-2.6,-3.0,22.34,0.81,204.70 Price_SatinleafIsland,2004-05-14,19:45,0.24,-0.21,2.94,10.5,22.0,25.5,-2.2,-2.6,-2.6,22.06,0.32,131.20 Price_SatinleafIsland,2004-05-14,20:00,0.77,2.36,-4.98,10.9,22.3,25.5,-2.2,-2.6,-2.6,21.77,2.48,18.10 Price_SatinleafIsland,2004-05-14,20:15,1.12,1.93,2.99,10.5,21.3,25.5,-2.2,-2.2,-2.6,21.47,2.23,30.10 Price_SatinleafIsland,2004-05-14,20:30,0.03,0.78,1.28,8.4,17.7,25.5,-2.2,-2.6,-2.6,21.54,0.78,2.20 Price_SatinleafIsland,2004-05-14,20:45,-0.64,-0.08,-2.25,10.9,23.0,25.5,-2.2,-2.2,-2.6,21.56,0.64,262.90 Price_SatinleafIsland,2004-05-14,21:00,0.58,1.73,-1.15,8.1,16.4,25.5,-2.2,-2.6,-2.6,21.54,1.82,18.50 Price_SatinleafIsland,2004-05-14,21:15,0.16,-1.43,1.27,10.8,23.0,25.5,-2.2,-2.2,-2.6,21.39,1.44,173.60 Price_SatinleafIsland,2004-05-14,21:30,0.57,1.36,-0.93,8.7,18.5,25.5,-2.2,-2.2,-2.6,21.24,1.47,22.70 Price_SatinleafIsland,2004-05-14,21:45,0.09,-2.43,6.10,10.0,21.0,25.5,-2.2,-2.2,-2.6,21.18,2.43,177.90 Price_SatinleafIsland,2004-05-14,22:00,-0.12,-1.05,0.06,8.2,16.4,25.5,-2.2,-2.6,-2.6,21.13,1.06,186.50 Price_SatinleafIsland,2004-05-14,22:15,-0.24,0.87,-4.54,11.1,22.5,25.5,-2.2,-2.2,-2.6,21.03,0.90,344.60 Price_SatinleafIsland,2004-05-14,22:30,-0.13,-0.67,2.01,8.2,17.9,25.5,-2.2,-2.6,-2.6,20.96,0.68,191.00 Price_SatinleafIsland,2004-05-14,22:45,-0.12,0.18,0.28,8.1,15.6,25.5,-2.2,-2.6,-2.6,20.78,0.22,326.30 Price_SatinleafIsland,2004-05-14,23:00,0.76,-0.43,5.41,9.0,17.3,25.5,-2.2,-2.6,-2.6,20.58,0.87,119.50 Price_SatinleafIsland,2004-05-14,23:15,-1.34,-2.99,1.93,10.3,21.9,25.5,-2.2,-2.6,-2.6,20.54,3.28,204.10 Price_SatinleafIsland,2004-05-14,23:30,0.07,0.31,0.21,3.4,7.1,13.5,-2.2,-2.6,-2.6,20.53,0.32,12.70 Price_SatinleafIsland,2004-05-14,23:45,0.81,1.66,-0.84,9.7,20.6,25.5,-2.2,-2.6,-2.6,20.45,1.85,26.00 Price_SatinleafIsland,2004-05-15,00:00,0.92,2.55,0.90,8.3,18.0,25.5,-2.2,-2.6,-2.6,20.39,2.71,19.80 Price_SatinleafIsland,2004-05-15,00:15,-0.44,0.85,-2.59,10.7,21.3,25.5,-2.2,-2.6,-2.6,20.29,0.96,332.60 Price_SatinleafIsland,2004-05-15,00:30,-0.07,0.01,-1.04,4.4,8.6,17.5,-2.2,-2.6,-2.6,20.20,0.07,278.10 Price_SatinleafIsland,2004-05-15,00:45,0.13,0.29,0.90,10.7,22.1,25.5,-2.2,-2.6,-2.6,19.93,0.32,24.10 Price_SatinleafIsland,2004-05-15,01:00,0.35,0.49,1.72,7.9,16.1,25.5,-2.2,-2.6,-2.6,19.62,0.60,35.50 Price_SatinleafIsland,2004-05-15,01:15,-0.24,-0.86,-0.37,7.6,15.4,25.5,-2.2,-2.6,-2.6,19.55,0.89,195.60 Price_SatinleafIsland,2004-05-15,01:30,-0.51,-0.47,0.29,10.2,21.0,25.5,-2.2,-2.6,-2.6,19.00,0.69,227.30 Price_SatinleafIsland,2004-05-15,01:45,-0.68,-2.81,4.42,10.3,21.0,25.5,-2.2,-2.6,-2.6,19.11,2.89,193.60 Price_SatinleafIsland,2004-05-15,02:00,-0.07,0.13,-1.81,6.4,13.9,25.5,-2.2,-2.6,-2.6,18.72,0.15,331.70 Price_SatinleafIsland,2004-05-15,02:15,-0.94,-1.67,-1.64,10.5,22.2,25.5,-2.2,-2.6,-2.6,18.54,1.92,209.40 Price_SatinleafIsland,2004-05-15,02:30,-0.41,-0.07,-0.58,7.5,14.9,25.5,-2.2,-2.6,-2.6,18.36,0.42,260.30 Price_SatinleafIsland,2004-05-15,02:45,-0.34,-1.18,1.18,8.8,18.7,25.5,-2.2,-2.6,-2.6,18.44,1.23,196.10 Price_SatinleafIsland,2004-05-15,03:00,0.39,1.35,1.39,10.7,22.5,25.5,-2.2,-2.6,-2.6,18.13,1.41,16.10 Price_SatinleafIsland,2004-05-15,03:15,0.90,2.97,-4.13,10.5,22.3,25.5,-2.2,-2.6,-2.6,18.08,3.10,16.90 Price_SatinleafIsland,2004-05-15,03:30,0.28,1.23,-1.30,7.7,15.9,25.5,-2.2,-2.6,-2.6,18.83,1.26,12.80 Price_SatinleafIsland,2004-05-15,03:45,1.14,2.84,0.82,10.3,21.6,25.5,-2.2,-2.2,-2.6,18.12,3.06,21.90 Price_SatinleafIsland,2004-05-15,04:00,-0.59,0.44,3.12,10.6,22.2,25.5,-2.2,-2.2,-2.6,18.41,0.74,306.70 Price_SatinleafIsland,2004-05-15,04:15,0.39,-0.33,4.23,9.2,18.8,25.5,-2.2,-2.2,-2.6,19.05,0.51,130.20 Price_SatinleafIsland,2004-05-15,04:30,0.30,0.40,0.70,10.1,21.3,25.5,-2.2,-2.2,-2.6,19.00,0.50,36.90 Price_SatinleafIsland,2004-05-15,04:45,0.34,1.19,1.17,8.6,17.0,25.5,-2.2,-2.2,-2.6,19.11,1.24,15.90 Price_SatinleafIsland,2004-05-15,05:00,-0.25,-1.01,0.18,10.5,20.9,25.5,-2.2,-2.2,-2.6,18.97,1.04,193.90 Price_SatinleafIsland,2004-05-15,05:15,0.06,0.02,0.96,10.6,22.3,25.5,-2.2,-2.2,-2.6,18.90,0.06,71.60 Price_SatinleafIsland,2004-05-15,05:30,1.07,1.44,-0.36,7.7,15.8,25.5,-2.2,-2.2,-2.6,18.96,1.79,36.60 Price_SatinleafIsland,2004-05-15,05:45,-0.99,-1.31,0.10,16.7,25.5,25.5,-2.2,-2.2,-2.6,18.33,1.64,217.10 Price_SatinleafIsland,2004-05-15,06:00,0.16,-0.06,0.71,8.4,17.3,25.5,-2.2,-2.2,-2.6,18.66,0.17,110.60 Price_SatinleafIsland,2004-05-15,06:15,0.44,0.34,0.99,4.7,9.6,17.3,-2.2,-2.2,-2.6,19.69,0.56,52.30 Price_SatinleafIsland,2004-05-15,06:30,0.57,1.62,-0.83,10.3,21.5,25.5,-2.2,-2.2,-2.6,20.42,1.72,19.40 Price_SatinleafIsland,2004-05-15,06:45,-0.29,-0.96,1.70,8.1,16.8,25.5,-2.2,-2.2,-2.6,21.10,1.00,196.80 Price_SatinleafIsland,2004-05-15,07:00,0.12,-1.38,-4.76,17.0,25.5,25.5,-2.2,-2.2,-2.6,21.70,1.39,175.00 Price_SatinleafIsland,2004-05-15,07:15,-0.07,0.86,0.08,4.8,9.8,19.5,-2.2,-2.6,-3.0,22.28,0.86,355.30 Price_SatinleafIsland,2004-05-15,07:30,0.17,1.04,-0.07,10.8,21.4,25.5,-2.6,-2.6,-3.0,23.10,1.05,9.30 Price_SatinleafIsland,2004-05-15,07:45,0.21,1.94,-3.70,9.0,18.4,25.5,-2.6,-3.0,-3.0,24.86,1.95,6.20 Price_SatinleafIsland,2004-05-15,08:00,-0.64,0.54,-2.43,8.9,18.3,25.5,-3.0,-3.0,-3.4,26.43,0.84,310.20 Price_SatinleafIsland,2004-05-15,08:15,-0.26,-0.75,0.61,10.4,22.2,25.5,-3.0,-3.0,-3.4,26.91,0.79,199.10 Price_SatinleafIsland,2004-05-15,08:30,0.31,0.91,0.73,11.2,23.7,25.5,-3.0,-3.0,-3.4,26.83,0.96,18.80 Price_SatinleafIsland,2004-05-15,08:45,-0.82,-1.82,0.28,10.4,21.8,25.5,-3.0,-3.4,-3.4,27.81,2.00,204.30 Price_SatinleafIsland,2004-05-15,09:00,0.34,1.00,1.25,8.8,17.5,25.5,-3.0,-3.4,-3.4,28.42,1.06,18.80 Price_SatinleafIsland,2004-05-15,09:15,-0.07,-0.29,0.45,8.8,18.5,25.5,-3.4,-3.4,-3.9,29.87,0.30,193.60 Price_SatinleafIsland,2004-05-15,09:30,0.23,0.34,3.14,11.0,22.9,25.5,-3.4,-3.9,-3.9,31.85,0.41,34.10 Price_SatinleafIsland,2004-05-15,09:45,-0.69,-2.55,3.16,10.3,21.9,25.5,-3.4,-3.9,-3.9,32.41,2.64,195.10 Price_SatinleafIsland,2004-05-15,10:00,-0.67,-0.82,3.57,10.4,21.9,25.5,-3.4,-3.9,-4.3,33.33,1.06,219.30 Price_SatinleafIsland,2004-05-15,10:15,-0.07,-1.69,5.64,11.0,22.4,25.5,-3.4,-3.9,-4.3,33.66,1.69,182.40 Price_SatinleafIsland,2004-05-15,10:30,0.47,0.45,-0.59,10.3,21.3,25.5,-3.4,-3.9,-4.3,32.85,0.65,46.20 Price_SatinleafIsland,2004-05-15,10:45,-0.03,-0.06,0.76,8.4,18.0,25.5,-3.4,-3.9,-4.3,32.29,0.07,206.60 Price_SatinleafIsland,2004-05-15,11:00,-0.25,0.12,2.76,10.1,21.8,25.5,-3.4,-3.9,-4.3,32.51,0.28,295.60 Price_SatinleafIsland,2004-05-15,11:15,-0.95,-1.14,-5.69,9.2,18.6,25.5,-3.4,-3.9,-4.3,32.94,1.48,219.80 Price_SatinleafIsland,2004-05-15,11:30,0.83,1.97,-0.29,10.7,22.4,25.5,-3.9,-3.9,-4.3,34.09,2.14,22.80 Price_SatinleafIsland,2004-05-15,11:45,-0.31,-0.54,-2.21,9.2,20.0,25.5,-3.9,-3.9,-4.3,34.03,0.62,209.90 Price_SatinleafIsland,2004-05-15,12:00,0.16,0.48,0.74,8.1,16.4,25.5,-3.9,-3.9,-4.3,34.02,0.51,18.40 Price_SatinleafIsland,2004-05-15,12:15,-1.10,-1.28,-3.00,10.7,22.4,25.5,-3.9,-3.9,-4.3,34.41,1.69,220.70 Price_SatinleafIsland,2004-05-15,12:30,-1.00,-2.56,-3.25,9.0,18.9,25.5,-3.9,-3.9,-4.3,33.34,2.75,201.30 Price_SatinleafIsland,2004-05-15,12:45,0.32,0.99,2.53,10.5,22.4,25.5,-3.9,-3.9,-4.3,34.66,1.04,17.90 Price_SatinleafIsland,2004-05-15,13:00,0.09,1.40,-0.51,9.1,19.3,25.5,-3.9,-4.3,-4.3,35.03,1.40,3.70 Price_SatinleafIsland,2004-05-15,13:15,-0.28,-0.38,1.05,10.8,23.7,25.5,-3.9,-3.9,-4.3,33.62,0.47,216.40 Price_SatinleafIsland,2004-05-15,13:30,-0.52,0.00,-3.80,10.9,23.5,25.5,-3.9,-3.9,-4.3,36.24,0.52,270.00 Price_SatinleafIsland,2004-05-15,13:45,-0.16,0.18,1.15,10.2,22.5,25.5,-3.9,-3.9,-4.3,36.17,0.24,318.40 Price_SatinleafIsland,2004-05-15,14:00,-0.49,-1.31,0.65,8.1,17.1,25.5,-3.9,-4.3,-4.3,36.86,1.40,200.50 Price_SatinleafIsland,2004-05-15,14:15,0.27,-0.57,1.58,10.3,21.7,25.5,-3.9,-4.3,-4.3,36.08,0.63,154.70 Price_SatinleafIsland,2004-05-15,14:30,-0.91,0.01,-0.57,9.3,19.9,25.5,-3.9,-4.3,-4.3,37.66,0.91,270.60 Price_SatinleafIsland,2004-05-15,14:45,-0.34,-2.27,2.71,8.7,18.0,25.5,-3.9,-4.3,-4.3,35.92,2.30,188.50 Price_SatinleafIsland,2004-05-15,15:00,-0.22,-0.44,2.95,11.1,22.6,25.5,-3.9,-4.3,-4.3,33.46,0.49,206.60 Price_SatinleafIsland,2004-05-15,15:15,0.70,1.71,3.82,9.7,21.5,25.5,-3.9,-4.3,-4.3,32.00,1.85,22.30 Price_SatinleafIsland,2004-05-15,15:30,-0.34,-1.09,-0.73,10.3,21.0,25.5,-3.9,-3.9,-4.3,32.19,1.14,197.30 Price_SatinleafIsland,2004-05-15,15:45,0.20,0.85,-3.36,10.6,23.3,25.5,-3.9,-3.9,-4.3,31.62,0.87,13.20 Price_SatinleafIsland,2004-05-15,16:00,0.16,0.38,0.15,10.6,23.1,25.5,-3.4,-3.9,-4.3,33.47,0.41,22.80 Price_SatinleafIsland,2004-05-15,16:15,-0.07,0.65,-1.02,8.6,19.2,25.5,-3.4,-3.9,-4.3,31.96,0.65,353.90 Price_SatinleafIsland,2004-05-15,16:30,0.00,1.29,-2.05,10.8,22.9,25.5,-3.4,-3.9,-3.9,32.47,1.29,0.00 Price_SatinleafIsland,2004-05-15,16:45,0.05,1.40,-2.97,8.5,18.8,25.5,-3.4,-3.9,-4.3,32.82,1.40,2.00 Price_SatinleafIsland,2004-05-15,17:00,0.57,0.97,0.68,10.7,22.6,25.5,-3.4,-3.9,-3.9,30.55,1.13,30.40 Price_SatinleafIsland,2004-05-15,17:15,-0.97,-0.97,-4.14,10.6,21.9,25.5,-3.4,-3.4,-3.9,28.59,1.37,225.00 Price_SatinleafIsland,2004-05-15,17:30,-0.55,-0.98,-0.25,7.9,16.0,25.5,-3.4,-3.4,-3.9,28.34,1.12,209.30 Price_SatinleafIsland,2004-05-15,17:45,-0.78,-1.59,1.09,11.0,23.3,25.5,-3.0,-3.4,-3.9,27.64,1.77,206.10 Price_SatinleafIsland,2004-05-15,18:00,-0.78,-1.45,-0.51,9.2,19.0,25.5,-3.0,-3.4,-3.4,26.64,1.65,208.30 Price_SatinleafIsland,2004-05-15,18:15,0.36,0.97,0.25,10.4,22.8,25.5,-3.0,-3.0,-3.4,25.80,1.03,20.40 Price_SatinleafIsland,2004-05-15,18:30,-0.10,0.04,1.91,10.2,22.4,25.5,-2.6,-3.0,-3.4,24.84,0.11,291.80 Price_SatinleafIsland,2004-05-15,18:45,1.20,2.94,-0.77,10.2,20.7,25.5,-2.6,-3.0,-3.0,24.43,3.18,22.20 Price_SatinleafIsland,2004-05-15,19:00,1.07,-0.30,2.26,8.1,16.3,25.5,-2.6,-2.6,-3.0,23.91,1.11,105.70 Price_SatinleafIsland,2004-05-15,19:15,0.76,0.31,3.73,10.2,22.4,25.5,-2.2,-2.6,-3.0,23.45,0.82,67.80 Price_SatinleafIsland,2004-05-15,19:30,0.78,-0.79,3.86,8.7,18.9,25.5,-2.2,-2.6,-3.0,23.04,1.11,135.40 Price_SatinleafIsland,2004-05-15,19:45,0.01,2.58,-3.80,10.4,21.0,25.5,-2.2,-2.6,-3.0,22.85,2.58,0.20 Price_SatinleafIsland,2004-05-15,20:00,-3.34,-7.63,-7.89,22.3,25.5,25.5,-1.7,-2.2,-2.6,22.76,8.33,203.60 Price_SatinleafIsland,2004-05-15,20:15,-0.17,-3.06,5.91,8.4,17.3,25.5,-2.2,-2.6,-3.0,22.71,3.06,183.20 Price_SatinleafIsland,2004-05-15,20:30,0.15,0.62,-2.32,10.1,18.6,25.5,-2.2,-2.6,-3.0,22.67,0.64,13.60 Price_SatinleafIsland,2004-05-15,20:45,-0.27,-0.31,2.46,7.7,17.2,25.5,-2.2,-2.6,-3.0,22.59,0.41,221.10 Price_SatinleafIsland,2004-05-15,21:00,-0.10,-0.99,2.23,10.1,20.9,25.5,-2.2,-2.6,-3.0,22.31,1.00,185.80 Price_SatinleafIsland,2004-05-15,21:15,-0.14,-0.13,-0.50,4.5,9.8,17.8,-2.2,-2.6,-2.6,22.20,0.19,227.10 Price_SatinleafIsland,2004-05-15,21:30,0.24,0.07,-2.95,10.9,21.9,25.5,-2.2,-2.6,-2.6,22.27,0.25,73.70 Price_SatinleafIsland,2004-05-15,21:45,0.21,-1.16,6.16,8.3,17.6,25.5,-2.2,-2.2,-2.6,22.26,1.18,169.70 Price_SatinleafIsland,2004-05-15,22:00,1.35,1.90,1.46,15.3,25.5,25.5,-1.7,-2.2,-2.2,21.79,2.33,35.40 Price_SatinleafIsland,2004-05-15,22:15,-0.03,-0.10,1.45,10.7,22.3,25.5,-2.2,-2.2,-3.0,21.44,0.10,196.70 Price_SatinleafIsland,2004-05-15,22:30,-0.75,-4.28,-4.21,22.4,25.5,25.5,-1.7,-1.7,-2.6,21.30,4.35,189.90 Price_SatinleafIsland,2004-05-15,22:45,-0.67,-0.69,1.53,10.7,23.5,25.5,-2.2,-2.2,-3.0,21.32,0.96,224.20 Price_SatinleafIsland,2004-05-15,23:00,-0.36,0.06,1.49,10.4,22.2,25.5,-2.2,-2.2,-3.0,21.32,0.36,279.50 Price_SatinleafIsland,2004-05-15,23:15,-1.12,0.01,-3.93,10.7,21.2,25.5,-2.2,-2.2,-2.6,21.09,1.12,270.50 Price_SatinleafIsland,2004-05-15,23:30,0.63,1.76,-2.83,7.9,17.1,25.5,-2.2,-2.2,-2.6,21.40,1.87,19.70 Price_SatinleafIsland,2004-05-15,23:45,0.14,-0.30,-1.44,9.4,18.8,25.5,-2.2,-2.2,-2.6,21.57,0.33,155.00 Price_SatinleafIsland,2004-05-16,00:00,0.36,0.97,-0.36,10.3,20.6,25.5,-2.2,-2.2,-2.6,21.24,1.03,20.40 Price_SatinleafIsland,2004-05-16,00:15,-1.12,-0.39,1.16,10.2,21.7,25.5,-2.2,-2.2,-2.6,21.34,1.19,250.80 Price_SatinleafIsland,2004-05-16,00:30,-0.33,0.99,-5.27,11.1,21.8,25.5,-2.2,-2.2,-2.6,21.25,1.04,341.60 Price_SatinleafIsland,2004-05-16,00:45,-0.04,0.01,-0.71,9.0,19.2,25.5,-2.2,-2.2,-2.6,21.37,0.04,284.00 Price_SatinleafIsland,2004-05-16,01:00,-0.17,1.18,-0.80,8.5,18.0,25.5,-2.2,-2.2,-2.6,21.54,1.19,351.80 Price_SatinleafIsland,2004-05-16,01:15,-0.41,-1.35,-0.55,9.1,19.6,25.5,-2.2,-2.2,-2.6,21.07,1.41,196.90 Price_SatinleafIsland,2004-05-16,01:30,0.22,2.35,1.90,10.7,22.3,25.5,-2.2,-2.2,-2.6,21.00,2.36,5.30 Price_SatinleafIsland,2004-05-16,01:45,-0.37,-0.60,1.32,9.9,18.9,25.5,-2.2,-2.2,-2.6,20.76,0.70,211.70 Price_SatinleafIsland,2004-05-16,02:00,2.04,3.25,8.95,23.4,25.5,25.5,-1.7,-2.2,-2.2,20.56,3.84,32.10 Price_SatinleafIsland,2004-05-16,02:15,-0.18,-1.06,-0.26,5.9,12.4,23.5,-2.2,-2.2,-2.6,20.50,1.08,189.60 Price_SatinleafIsland,2004-05-16,02:30,-0.75,-0.64,-4.49,10.8,22.7,25.5,-2.2,-2.2,-2.6,20.51,0.99,229.50 Price_SatinleafIsland,2004-05-16,02:45,-0.14,-0.52,0.73,8.8,17.5,25.5,-2.2,-2.2,-2.6,19.72,0.54,195.10 Price_SatinleafIsland,2004-05-16,03:00,0.21,-0.78,2.81,6.6,14.6,25.5,-2.2,-2.2,-2.6,20.25,0.81,164.90 Price_SatinleafIsland,2004-05-16,03:15,-0.25,-1.02,-0.95,8.5,18.2,25.5,-2.2,-2.2,-2.6,20.22,1.05,193.80 Price_SatinleafIsland,2004-05-16,03:30,-0.28,0.43,-1.31,7.4,15.1,25.5,-2.2,-2.2,-2.6,20.06,0.51,326.90 Price_SatinleafIsland,2004-05-16,03:45,0.33,0.02,2.73,7.6,15.9,25.5,-2.2,-2.2,-2.6,19.41,0.33,86.50 Price_SatinleafIsland,2004-05-16,04:00,1.19,2.55,-3.23,10.4,22.2,25.5,-2.2,-2.2,-2.6,19.59,2.81,25.00 Price_SatinleafIsland,2004-05-16,04:15,-0.03,0.12,3.12,10.6,21.5,25.5,-2.2,-2.2,-2.6,20.06,0.12,346.00 Price_SatinleafIsland,2004-05-16,04:30,-0.14,0.04,-1.66,10.3,21.3,25.5,-2.2,-2.2,-2.6,20.30,0.15,285.90 Price_SatinleafIsland,2004-05-16,04:45,-0.96,-0.77,-2.79,10.6,22.1,25.5,-2.2,-2.2,-2.6,19.72,1.23,231.30 Price_SatinleafIsland,2004-05-16,05:00,-0.84,-1.11,-3.55,8.0,16.5,25.5,-2.2,-2.2,-2.6,19.15,1.39,217.10 Price_SatinleafIsland,2004-05-16,05:15,1.24,2.85,1.87,9.9,20.9,25.5,-2.2,-2.2,-2.6,19.38,3.11,23.50 Price_SatinleafIsland,2004-05-16,05:30,0.25,-0.30,2.55,8.1,16.4,25.5,-2.2,-2.2,-2.6,19.63,0.39,140.20 Price_SatinleafIsland,2004-05-16,05:45,0.06,0.86,-1.91,8.3,17.5,25.5,-2.2,-2.2,-2.6,19.20,0.86,4.00 Price_SatinleafIsland,2004-05-16,06:00,0.10,-1.75,-1.66,10.3,20.7,25.5,-2.2,-2.2,-2.6,20.06,1.75,176.70 Price_SatinleafIsland,2004-05-16,06:15,-1.36,-3.59,1.30,10.9,20.8,25.5,-2.2,-2.2,-2.6,20.93,3.84,200.70 Price_SatinleafIsland,2004-05-16,06:30,-0.38,0.37,-1.16,10.6,22.2,25.5,-2.2,-2.2,-2.6,21.80,0.53,314.20 Price_SatinleafIsland,2004-05-16,06:45,0.20,1.55,-2.44,8.1,16.3,25.5,-2.2,-2.2,-2.6,22.49,1.56,7.40 Price_SatinleafIsland,2004-05-16,07:00,-0.19,0.73,-1.46,7.9,16.9,25.5,-2.2,-2.6,-3.0,23.37,0.75,345.40 Price_SatinleafIsland,2004-05-16,07:15,0.19,1.18,-1.52,10.5,21.1,25.5,-2.6,-2.6,-3.0,23.58,1.20,9.10 Price_SatinleafIsland,2004-05-16,07:30,-0.11,-0.88,3.49,10.5,22.5,25.5,-2.6,-2.6,-3.0,23.82,0.89,187.10 Price_SatinleafIsland,2004-05-16,07:45,-0.44,-2.25,3.19,15.2,25.5,25.5,3.4,0.9,3.0,24.27,2.29,191.10 Price_SatinleafIsland,2004-05-16,08:00,0.09,0.89,1.25,11.3,23.5,25.5,-2.6,-2.6,-3.0,25.29,0.89,5.80 Price_SatinleafIsland,2004-05-16,08:15,-0.10,-0.50,1.39,10.4,21.7,25.5,-2.6,-3.0,-3.4,27.01,0.51,191.30 Price_SatinleafIsland,2004-05-16,08:30,1.20,1.81,1.10,11.1,22.5,25.5,-3.0,-3.0,-3.4,28.25,2.17,33.50 Price_SatinleafIsland,2004-05-16,08:45,-0.19,-1.28,4.06,11.7,25.5,25.5,-3.0,-3.4,-3.4,29.35,1.29,188.40 Price_SatinleafIsland,2004-05-16,09:00,0.40,1.15,-0.78,10.7,23.1,25.5,-3.0,-3.4,-3.9,29.62,1.22,19.20 Price_SatinleafIsland,2004-05-16,09:15,0.33,0.43,2.86,10.7,22.9,25.5,-3.0,-3.4,-3.9,29.34,0.54,37.50 Price_SatinleafIsland,2004-05-16,09:30,0.71,2.75,-1.05,9.0,19.1,25.5,-3.4,-3.4,-3.9,30.30,2.84,14.50 Price_SatinleafIsland,2004-05-16,09:45,-0.51,-0.41,-1.05,8.6,19.0,25.5,-3.4,-3.4,-3.9,31.99,0.65,231.20 Price_SatinleafIsland,2004-05-16,10:00,0.32,-0.65,2.50,8.2,17.0,25.5,-3.4,-3.4,-3.9,31.83,0.72,153.80 Price_SatinleafIsland,2004-05-16,10:15,-0.18,-0.64,0.11,9.1,18.7,25.5,-3.4,-3.9,-3.9,31.37,0.66,195.70 Price_SatinleafIsland,2004-05-16,10:30,-0.44,0.26,-0.28,10.4,22.7,25.5,-3.4,-3.9,-4.3,32.72,0.51,300.60 Price_SatinleafIsland,2004-05-16,10:45,0.55,0.23,3.28,11.2,23.5,25.5,-3.4,-3.9,-4.3,32.21,0.60,67.30 Price_SatinleafIsland,2004-05-16,11:00,-0.10,0.70,1.69,10.6,23.1,25.5,-3.4,-3.9,-4.3,32.24,0.71,351.90 Price_SatinleafIsland,2004-05-16,11:15,-0.85,-2.21,-1.79,10.6,22.0,25.5,-3.4,-3.9,-4.3,32.73,2.37,201.00 Price_SatinleafIsland,2004-05-16,11:30,0.28,1.92,-0.70,11.1,23.1,25.5,-3.9,-3.9,-4.3,33.08,1.94,8.30 Price_SatinleafIsland,2004-05-16,11:45,0.56,2.08,-3.71,9.0,18.9,25.5,-3.4,-3.9,-4.3,32.26,2.15,15.10 Price_SatinleafIsland,2004-05-16,12:00,0.34,1.98,-3.40,8.0,17.5,25.5,-3.4,-3.9,-4.3,32.30,2.01,9.70 Price_SatinleafIsland,2004-05-16,12:15,-0.31,0.61,0.39,10.9,23.3,25.5,-3.9,-3.9,-4.3,33.09,0.68,333.10 Price_SatinleafIsland,2004-05-16,12:30,0.52,1.10,0.54,11.1,22.6,25.5,-3.9,-3.9,-4.3,33.94,1.22,25.30 Price_SatinleafIsland,2004-05-16,12:45,0.86,1.28,-0.31,11.1,22.8,25.5,-3.9,-3.9,-4.3,32.99,1.54,33.90 Price_SatinleafIsland,2004-05-16,13:00,-0.43,-1.11,-0.88,11.4,23.9,25.5,-3.9,-3.9,-4.3,32.55,1.19,201.20 Price_SatinleafIsland,2004-05-16,13:15,-1.06,-1.28,-0.61,9.8,20.9,25.5,-3.9,-3.9,-4.3,35.21,1.66,219.60 Price_SatinleafIsland,2004-05-16,13:30,0.71,0.10,2.86,10.9,22.9,25.5,-3.9,-3.9,-4.3,33.19,0.72,82.00 Price_SatinleafIsland,2004-05-16,13:45,0.17,1.56,-5.11,10.3,21.8,25.5,-3.9,-3.9,-4.3,32.69,1.57,6.20 Price_SatinleafIsland,2004-05-16,14:00,0.33,-0.52,4.01,10.4,22.4,25.5,-3.9,-3.9,-4.3,37.40,0.62,147.60 Price_SatinleafIsland,2004-05-16,14:15,0.18,-0.39,1.01,10.8,23.4,25.5,-3.9,-4.3,-4.3,38.39,0.43,155.20 Price_SatinleafIsland,2004-05-16,14:30,-0.73,-0.62,1.11,8.2,17.5,25.5,-3.9,-4.3,-4.7,37.54,0.96,229.70 Price_SatinleafIsland,2004-05-16,14:45,-0.62,-1.35,3.73,11.0,24.4,25.5,-3.9,-4.3,-4.3,33.42,1.49,204.70 Price_SatinleafIsland,2004-05-16,15:00,0.04,-0.39,-2.57,10.7,22.7,25.5,-3.9,-3.9,-4.3,32.34,0.39,174.10 Price_SatinleafIsland,2004-05-16,15:15,0.02,-0.04,0.29,10.3,22.9,25.5,-3.9,-3.9,-4.3,31.37,0.04,153.40 Price_SatinleafIsland,2004-05-16,15:30,-0.61,-0.32,-3.44,11.2,23.5,25.5,-3.9,-3.9,-4.3,31.90,0.69,242.30 Price_SatinleafIsland,2004-05-16,15:45,-0.39,-0.44,5.52,11.5,24.0,25.5,-3.4,-3.9,-4.3,31.13,0.59,221.60 Price_SatinleafIsland,2004-05-16,16:00,0.20,0.58,-1.10,8.0,18.3,25.5,-3.4,-3.9,-4.3,32.81,0.61,19.00 Price_SatinleafIsland,2004-05-16,16:15,0.13,0.26,-1.05,8.0,16.9,25.5,-3.4,-3.9,-4.3,31.69,0.29,26.60 Price_SatinleafIsland,2004-05-16,16:30,0.67,2.67,-2.57,10.8,23.5,25.5,-3.4,-3.9,-3.9,30.73,2.75,14.10 Price_SatinleafIsland,2004-05-16,16:45,0.77,1.82,-2.39,8.7,19.2,25.5,-3.4,-3.4,-3.9,29.25,1.98,22.90 Price_SatinleafIsland,2004-05-16,17:00,-0.98,-2.52,2.05,10.5,22.3,25.5,-3.0,-3.4,-3.9,27.73,2.70,201.30 Price_SatinleafIsland,2004-05-16,17:15,-0.12,-0.75,0.08,7.7,16.0,25.5,-3.0,-3.4,-3.4,27.45,0.76,189.10 Price_SatinleafIsland,2004-05-16,17:30,-0.01,-1.15,5.85,11.1,23.4,25.5,-3.0,-3.0,-3.4,27.14,1.15,180.50 Price_SatinleafIsland,2004-05-16,17:45,0.77,2.80,-1.43,10.4,22.8,25.5,-2.6,-3.0,-3.4,26.57,2.90,15.40 Price_SatinleafIsland,2004-05-16,18:00,1.22,4.16,0.14,10.4,21.7,25.5,-2.6,-3.0,-3.4,26.08,4.34,16.30 Price_SatinleafIsland,2004-05-16,18:15,-0.07,0.41,-1.61,10.2,22.3,25.5,-2.6,-3.0,-3.4,25.55,0.42,350.30 Price_SatinleafIsland,2004-05-16,18:30,0.10,0.41,0.35,10.3,22.6,25.5,-2.6,-3.0,-3.0,25.10,0.42,13.70 Price_SatinleafIsland,2004-05-16,18:45,-0.03,-0.86,-0.88,10.5,22.4,25.5,-2.6,-2.6,-3.0,24.68,0.86,182.00 Price_SatinleafIsland,2004-05-16,19:00,0.98,-0.40,4.23,10.5,21.0,25.5,-2.6,-2.6,-3.0,24.22,1.06,112.20 Price_SatinleafIsland,2004-05-16,19:15,0.58,-0.30,3.05,8.6,19.1,25.5,-2.2,-2.6,-3.0,23.78,0.65,117.30 Price_SatinleafIsland,2004-05-16,19:30,1.70,-0.92,5.88,9.8,20.3,25.5,-2.2,-2.6,-3.0,23.44,1.93,118.40 Price_SatinleafIsland,2004-05-16,19:45,-0.31,-0.10,-1.76,10.2,20.1,25.5,-2.2,-2.6,-3.0,23.20,0.33,252.10 Price_SatinleafIsland,2004-05-16,20:00,-0.88,1.45,-5.03,9.8,22.3,25.5,-2.2,-2.6,-3.0,22.96,1.70,328.70 Price_SatinleafIsland,2004-05-16,20:15,-1.27,0.20,-2.08,10.5,22.0,25.5,-2.2,-2.6,-3.0,22.80,1.29,278.90 Price_SatinleafIsland,2004-05-16,20:30,-0.01,0.69,-2.22,8.9,17.6,25.5,-2.2,-2.6,-3.0,22.67,0.69,359.20 Price_SatinleafIsland,2004-05-16,20:45,-1.66,0.42,-5.49,10.8,22.5,25.5,-2.2,-2.6,-3.0,22.56,1.71,284.20 Price_SatinleafIsland,2004-05-16,21:00,-0.98,-0.93,-0.21,8.1,17.1,25.5,-2.2,-2.6,-3.0,22.42,1.35,226.50 Price_SatinleafIsland,2004-05-16,21:15,-0.15,-0.02,1.28,8.1,16.6,25.5,-2.2,-2.6,-2.6,22.36,0.15,262.40 Price_SatinleafIsland,2004-05-16,21:30,-1.07,-2.94,2.10,10.2,21.1,25.5,-2.2,-2.6,-3.0,22.18,3.13,200.00 Price_SatinleafIsland,2004-05-16,21:45,-0.18,-1.29,0.47,8.5,16.6,25.5,-2.2,-2.6,-2.6,22.05,1.30,187.90 Price_SatinleafIsland,2004-05-16,22:00,0.41,0.17,1.85,10.5,22.4,25.5,-2.2,-2.6,-3.0,21.97,0.44,67.50 Price_SatinleafIsland,2004-05-16,22:15,-0.74,-1.50,-0.75,8.7,17.8,25.5,-2.2,-2.6,-2.6,21.81,1.67,206.30 Price_SatinleafIsland,2004-05-16,22:30,-0.71,-0.50,-4.70,9.3,20.2,25.5,-2.2,-2.6,-2.6,21.86,0.87,234.80 Price_SatinleafIsland,2004-05-16,22:45,-0.93,-1.94,-0.57,10.7,22.8,25.5,-2.2,-2.2,-2.6,22.11,2.15,205.60 Price_SatinleafIsland,2004-05-16,23:00,-0.50,-0.78,-1.87,8.3,17.7,25.5,-2.2,-2.6,-2.6,22.21,0.93,212.70 Price_SatinleafIsland,2004-05-16,23:15,0.59,1.57,-0.39,10.5,22.4,25.5,-2.2,-2.6,-2.6,22.18,1.68,20.60 Price_SatinleafIsland,2004-05-16,23:30,0.29,0.80,0.27,10.4,22.0,25.5,-2.2,-2.6,-2.6,22.12,0.85,19.90 Price_SatinleafIsland,2004-05-16,23:45,0.35,1.44,-1.96,10.8,21.5,25.5,-2.2,-2.6,-2.6,22.03,1.48,13.70 Price_SatinleafIsland,2004-05-17,00:00,-0.76,-0.52,-0.55,8.0,17.2,25.5,-2.2,-2.6,-2.6,21.98,0.92,235.60 Price_SatinleafIsland,2004-05-17,00:15,-0.07,1.55,-2.21,10.2,21.6,25.5,-2.2,-2.6,-2.6,21.97,1.55,357.40 Price_SatinleafIsland,2004-05-17,00:30,0.04,-0.04,1.42,6.0,12.5,24.5,-2.2,-2.6,-2.6,21.86,0.06,135.00 Price_SatinleafIsland,2004-05-17,00:45,-1.81,-3.62,-5.37,16.0,25.5,25.5,-2.2,-2.2,-2.6,21.83,4.05,206.60 Price_SatinleafIsland,2004-05-17,01:00,-0.24,0.24,3.14,10.4,22.2,25.5,-2.2,-2.6,-2.6,21.64,0.34,315.00 Price_SatinleafIsland,2004-05-17,01:15,-0.35,-0.72,0.82,10.3,21.8,25.5,-2.2,-2.6,-2.6,21.46,0.80,205.90 Price_SatinleafIsland,2004-05-17,01:30,1.00,2.54,1.66,11.2,22.8,25.5,-2.2,-2.6,-2.6,21.45,2.73,21.50 Price_SatinleafIsland,2004-05-17,01:45,-0.25,1.01,-3.32,10.6,20.9,25.5,-2.2,-2.6,-2.6,21.41,1.04,346.10 Price_SatinleafIsland,2004-05-17,02:00,-0.27,0.16,-1.77,10.9,22.3,25.5,-2.2,-2.6,-2.6,21.34,0.31,300.70 Price_SatinleafIsland,2004-05-17,02:15,-0.20,-0.96,1.88,11.0,23.1,25.5,-2.2,-2.6,-2.6,21.22,0.98,191.80 Price_SatinleafIsland,2004-05-17,02:30,1.12,2.29,-2.37,10.6,21.4,25.5,-2.2,-2.6,-2.6,21.12,2.55,26.10 Price_SatinleafIsland,2004-05-17,02:45,0.60,2.56,-1.23,6.6,13.9,25.5,-2.2,-2.6,-2.6,20.95,2.63,13.20 Price_SatinleafIsland,2004-05-17,03:00,-1.16,-2.92,3.69,10.2,20.1,25.5,-2.2,-2.6,-2.6,20.72,3.14,201.70 Price_SatinleafIsland,2004-05-17,03:15,-0.18,-0.92,1.63,8.7,18.6,25.5,-2.2,-2.6,-2.6,20.82,0.94,191.10 Price_SatinleafIsland,2004-05-17,03:30,-0.24,0.88,-3.36,10.2,20.5,25.5,-2.2,-2.6,-2.6,20.85,0.91,344.70 Price_SatinleafIsland,2004-05-17,03:45,0.20,0.35,-0.95,5.9,11.7,25.5,-2.2,-2.6,-2.6,20.82,0.40,29.70 Price_SatinleafIsland,2004-05-17,04:00,-0.39,-0.72,1.98,7.2,15.8,25.5,-2.2,-2.6,-2.6,20.86,0.82,208.40 Price_SatinleafIsland,2004-05-17,04:15,0.16,-0.58,1.07,7.4,15.3,25.5,-2.2,-2.6,-2.6,20.91,0.60,164.60 Price_SatinleafIsland,2004-05-17,04:30,-0.82,-2.24,0.37,8.3,16.8,25.5,-2.2,-2.6,-2.6,21.01,2.39,200.10 Price_SatinleafIsland,2004-05-17,04:45,-1.15,-2.11,4.74,9.1,19.9,25.5,-2.2,-2.6,-2.6,20.81,2.40,208.60 Price_SatinleafIsland,2004-05-17,05:00,-0.19,0.59,-2.07,10.8,22.0,25.5,-2.2,-2.6,-2.6,20.81,0.62,342.10 Price_SatinleafIsland,2004-05-17,05:15,0.11,0.38,3.93,11.0,23.7,25.5,-2.2,-2.6,-2.6,20.62,0.40,16.10 Price_SatinleafIsland,2004-05-17,05:30,0.10,0.37,0.47,8.3,18.4,25.5,-2.2,-2.6,-2.6,20.35,0.38,15.10 Price_SatinleafIsland,2004-05-17,05:45,-0.42,-0.85,1.33,8.9,18.1,25.5,-2.2,-2.6,-2.6,20.50,0.95,206.30 Price_SatinleafIsland,2004-05-17,06:00,0.84,-2.05,8.54,11.1,23.1,25.5,-2.2,-2.6,-2.6,21.01,2.22,157.70 Price_SatinleafIsland,2004-05-17,06:15,1.09,2.02,0.82,8.4,17.4,25.5,-2.2,-2.6,-2.6,21.88,2.30,28.40 Price_SatinleafIsland,2004-05-17,06:30,0.34,0.28,0.71,10.7,21.1,25.5,-2.2,-2.6,-2.6,22.68,0.44,50.50 Price_SatinleafIsland,2004-05-17,06:45,0.72,0.71,2.36,11.4,22.4,25.5,-2.2,-2.6,-3.0,23.91,1.01,45.40 Price_SatinleafIsland,2004-05-17,07:00,0.29,0.61,2.52,10.4,22.0,25.5,-2.6,-2.6,-3.0,24.82,0.68,25.40 Price_SatinleafIsland,2004-05-17,07:15,1.67,3.17,-1.22,10.4,21.7,25.5,-2.6,-2.6,-3.0,26.02,3.58,27.80 Price_SatinleafIsland,2004-05-17,07:30,0.13,0.68,4.52,11.0,23.2,25.5,-2.6,-3.0,-3.0,25.73,0.69,10.80 Price_SatinleafIsland,2004-05-17,07:45,-0.99,-2.12,0.21,10.3,21.2,25.5,-2.6,-2.6,-3.0,24.51,2.34,205.00 Price_SatinleafIsland,2004-05-17,08:00,-0.24,-0.01,-1.65,10.5,23.5,25.5,-3.0,-3.0,-3.4,26.74,0.24,267.60 Price_SatinleafIsland,2004-05-17,08:15,-0.12,0.62,-2.21,8.8,18.2,25.5,-3.0,-3.0,-3.4,27.36,0.63,349.00 Price_SatinleafIsland,2004-05-17,08:30,-0.13,-0.15,0.33,8.7,17.2,25.5,-3.0,-3.4,-3.9,28.00,0.20,220.90 Price_SatinleafIsland,2004-05-17,08:45,1.30,3.59,-0.72,11.0,23.3,25.5,-3.4,-3.4,-3.9,28.90,3.82,19.90 Price_SatinleafIsland,2004-05-17,09:00,-0.08,0.09,3.67,10.6,22.4,25.5,-3.4,-3.4,-3.9,29.54,0.12,318.40 Price_SatinleafIsland,2004-05-17,09:15,-0.18,0.24,-1.88,11.1,24.0,25.5,-3.4,-3.4,-3.9,30.87,0.30,323.10 Price_SatinleafIsland,2004-05-17,09:30,-0.44,1.22,-1.92,10.5,21.5,25.5,-3.4,-3.4,-3.9,31.07,1.30,340.20 Price_SatinleafIsland,2004-05-17,09:45,-0.24,-0.43,-1.87,11.4,24.3,25.5,-3.4,-3.9,-4.3,33.28,0.49,209.20 Price_SatinleafIsland,2004-05-17,10:00,-0.13,-0.29,1.39,8.4,19.0,25.5,-3.9,-3.9,-4.3,34.47,0.32,204.10 Price_SatinleafIsland,2004-05-17,10:15,0.89,1.55,-0.20,11.2,24.2,25.5,-3.4,-3.9,-4.3,33.95,1.79,29.90 Price_SatinleafIsland,2004-05-17,10:30,0.66,1.11,0.60,9.2,19.1,25.5,-3.9,-3.9,-4.3,34.11,1.29,30.70 Price_SatinleafIsland,2004-05-17,10:45,-0.87,-0.64,-2.29,11.2,24.4,25.5,-3.9,-3.9,-4.3,33.41,1.08,233.70 Price_SatinleafIsland,2004-05-17,11:00,-1.21,-1.90,0.92,10.4,21.6,25.5,-3.9,-3.9,-4.3,33.35,2.25,212.50 Price_SatinleafIsland,2004-05-17,11:15,0.00,-0.06,-2.80,10.6,22.7,25.5,-3.9,-3.9,-4.3,33.41,0.06,180.00 Price_SatinleafIsland,2004-05-17,11:30,0.87,1.83,2.72,8.7,18.8,25.5,-3.9,-3.9,-4.3,33.30,2.03,25.40 Price_SatinleafIsland,2004-05-17,11:45,-1.38,-1.85,-2.18,8.6,17.5,25.5,-3.9,-3.9,-4.3,33.94,2.31,216.70 Price_SatinleafIsland,2004-05-17,12:00,0.83,0.39,5.44,11.4,24.2,25.5,-3.9,-3.9,-4.3,32.73,0.92,64.80 Price_SatinleafIsland,2004-05-17,12:15,-0.50,-1.50,1.42,8.8,18.6,25.5,-3.9,-3.9,-4.3,33.92,1.58,198.40 Price_SatinleafIsland,2004-05-17,12:30,0.57,1.75,-0.04,8.9,18.0,25.5,-3.9,-3.9,-4.3,34.30,1.84,18.00 Price_SatinleafIsland,2004-05-17,12:45,-0.28,-1.46,0.31,9.8,21.2,25.5,-3.9,-3.9,-4.3,33.45,1.49,190.90 Price_SatinleafIsland,2004-05-17,13:00,-0.27,0.34,-2.41,8.1,17.4,25.5,-3.9,-3.9,-4.3,34.99,0.43,321.50 Price_SatinleafIsland,2004-05-17,13:15,0.03,-0.78,0.01,9.7,19.9,25.5,-3.9,-3.9,-4.3,35.00,0.78,177.80 Price_SatinleafIsland,2004-05-17,13:30,-0.48,-0.51,-0.14,11.0,23.9,25.5,-3.9,-3.9,-4.3,35.55,0.70,223.30 Price_SatinleafIsland,2004-05-17,13:45,-0.07,-0.40,-0.37,10.8,23.6,25.5,-3.9,-3.9,-4.3,36.43,0.41,189.90 Price_SatinleafIsland,2004-05-17,14:00,-0.91,1.03,-6.29,10.5,22.0,25.5,-3.9,-3.9,-4.3,35.26,1.37,318.50 Price_SatinleafIsland,2004-05-17,14:15,-0.58,-0.70,-0.75,9.4,19.6,25.5,-3.9,-3.9,-4.3,36.54,0.91,219.60 Price_SatinleafIsland,2004-05-17,14:30,0.49,0.81,1.78,8.6,17.8,25.5,-3.9,-3.9,-4.3,36.74,0.95,31.20 Price_SatinleafIsland,2004-05-17,14:45,0.27,1.55,-5.01,9.6,20.9,25.5,-3.9,-3.9,-4.3,34.60,1.57,9.90 Price_SatinleafIsland,2004-05-17,15:00,-0.45,0.55,-1.66,8.6,17.7,25.5,-3.9,-3.9,-4.3,32.91,0.71,320.70 Price_SatinleafIsland,2004-05-17,15:15,-0.72,-1.25,-1.20,9.4,20.3,25.5,-3.9,-3.9,-4.3,31.87,1.44,209.90 Price_SatinleafIsland,2004-05-17,15:30,0.92,0.68,6.28,10.7,23.4,25.5,-3.4,-3.9,-4.3,31.42,1.14,53.50 Price_SatinleafIsland,2004-05-17,15:45,-0.66,-1.86,0.33,8.9,18.7,25.5,-3.4,-3.9,-4.3,31.24,1.97,199.50 Price_SatinleafIsland,2004-05-17,16:00,0.89,1.38,1.83,9.1,19.9,25.5,-3.4,-3.9,-3.9,31.11,1.64,32.80 Price_SatinleafIsland,2004-05-17,16:15,0.86,2.00,0.61,10.5,22.6,25.5,-3.4,-3.4,-3.9,31.13,2.18,23.30 Price_SatinleafIsland,2004-05-17,16:30,0.69,0.26,1.48,8.5,17.6,25.5,-3.4,-3.4,-3.9,30.99,0.74,69.40 Price_SatinleafIsland,2004-05-17,16:45,0.59,-0.06,1.75,8.6,17.7,25.5,-3.4,-3.4,-3.9,31.60,0.59,95.80 Price_SatinleafIsland,2004-05-17,17:00,0.26,-0.40,1.80,10.4,22.5,25.5,-3.4,-3.4,-3.9,29.66,0.48,147.00 Price_SatinleafIsland,2004-05-17,17:15,-0.49,-0.18,0.05,10.7,22.4,25.5,-3.4,-3.4,-3.9,28.53,0.52,249.80 Price_SatinleafIsland,2004-05-17,17:30,-0.44,-0.61,-0.68,11.3,24.2,25.5,-3.0,-3.4,-3.9,27.47,0.75,215.80 Price_SatinleafIsland,2004-05-17,17:45,-0.22,-1.22,3.80,10.5,23.5,25.5,-3.0,-3.0,-3.4,26.69,1.24,190.20 Price_SatinleafIsland,2004-05-17,18:00,-0.01,-0.22,2.76,10.4,22.2,25.5,-3.0,-3.0,-3.4,26.16,0.22,182.60 Price_SatinleafIsland,2004-05-17,18:15,-0.91,-1.78,0.07,9.2,19.7,25.5,-2.6,-3.0,-3.4,25.28,2.00,207.10 Price_SatinleafIsland,2004-05-17,18:30,-0.19,0.19,0.54,10.1,22.0,25.5,-2.6,-3.0,-3.0,24.35,0.27,315.00 Price_SatinleafIsland,2004-05-17,18:45,1.39,1.73,2.66,10.5,21.7,25.5,-2.6,-2.6,-3.0,23.55,2.22,38.80 Price_SatinleafIsland,2004-05-17,19:00,-0.53,-2.15,2.97,10.2,21.9,25.5,-2.2,-2.6,-3.0,22.71,2.21,193.80 Price_SatinleafIsland,2004-05-17,19:15,0.23,0.36,0.14,10.7,22.6,25.5,-2.2,-2.6,-3.0,22.13,0.43,32.60 Price_SatinleafIsland,2004-05-17,19:30,0.63,-0.81,4.98,10.4,21.8,25.5,-2.2,-2.6,-3.0,21.76,1.03,142.10 Price_SatinleafIsland,2004-05-17,19:45,-0.04,-0.66,4.48,10.9,22.1,25.5,-2.2,-2.2,-3.0,21.60,0.66,183.50 Price_SatinleafIsland,2004-05-17,20:00,-0.29,2.43,-4.18,10.8,21.6,25.5,-2.2,-2.2,-2.6,21.25,2.45,353.20 Price_SatinleafIsland,2004-05-17,20:15,-1.00,-0.61,-2.08,8.1,15.8,25.5,-2.2,-2.2,-2.6,21.05,1.17,238.60 Price_SatinleafIsland,2004-05-17,20:30,0.50,1.62,-0.52,9.2,20.5,25.5,-2.2,-2.2,-2.6,21.01,1.70,17.20 Price_SatinleafIsland,2004-05-17,20:45,-0.80,0.35,-0.48,8.3,17.1,25.5,-2.2,-2.2,-2.6,20.73,0.87,293.60 Price_SatinleafIsland,2004-05-17,21:00,-0.49,-0.15,-1.66,7.5,15.6,25.5,-2.2,-2.2,-2.6,20.55,0.51,253.00 Price_SatinleafIsland,2004-05-17,21:15,0.15,0.22,0.62,8.5,17.8,25.5,-2.2,-2.2,-2.6,20.30,0.27,34.30 Price_SatinleafIsland,2004-05-17,21:30,0.58,0.31,3.21,10.8,23.2,25.5,-2.2,-2.2,-2.6,20.19,0.66,61.90 Price_SatinleafIsland,2004-05-17,21:45,0.03,0.52,-1.99,8.1,16.9,25.5,-2.2,-2.2,-2.6,20.03,0.52,3.30 Price_SatinleafIsland,2004-05-17,22:00,-0.19,-0.40,3.99,9.7,19.5,25.5,-2.2,-2.2,-2.6,19.79,0.44,205.40 Price_SatinleafIsland,2004-05-17,22:15,0.62,-0.02,1.45,8.4,17.2,25.5,-2.2,-2.2,-2.6,19.90,0.62,91.80 Price_SatinleafIsland,2004-05-17,22:30,-1.17,-2.19,1.19,8.8,18.3,25.5,-2.2,-2.2,-2.6,19.83,2.48,208.10 Price_SatinleafIsland,2004-05-17,22:45,0.97,1.46,3.81,10.4,20.9,25.5,-2.2,-2.2,-2.6,19.90,1.75,33.60 Price_SatinleafIsland,2004-05-17,23:00,-0.55,0.10,-2.91,11.0,22.1,25.5,-2.2,-2.2,-2.6,19.67,0.56,280.30 Price_SatinleafIsland,2004-05-17,23:15,1.30,3.94,-0.94,10.6,21.4,25.5,-2.2,-2.2,-2.6,19.53,4.15,18.30 Price_SatinleafIsland,2004-05-17,23:30,-0.84,-0.57,3.41,8.0,17.1,25.5,-2.2,-2.2,-2.6,19.28,1.02,235.80 Price_SatinleafIsland,2004-05-17,23:45,-0.12,-0.01,-0.02,10.6,22.3,25.5,-2.2,-2.2,-2.6,19.16,0.12,265.20 Price_SatinleafIsland,2004-05-18,00:00,-0.61,-1.01,1.14,9.7,19.8,25.5,-2.2,-2.6,-2.6,18.55,1.18,211.10 Price_SatinleafIsland,2004-05-18,00:15,0.02,1.12,-1.76,10.4,21.6,25.5,-2.2,-2.2,-2.6,18.25,1.12,1.00 Price_SatinleafIsland,2004-05-18,00:30,-0.37,0.11,-2.39,7.4,15.3,25.5,-2.2,-2.2,-2.6,17.95,0.39,286.60 Price_SatinleafIsland,2004-05-18,00:45,0.02,0.73,-1.71,8.1,16.3,25.5,-2.2,-2.2,-2.6,17.89,0.73,1.60 Price_SatinleafIsland,2004-05-18,01:00,-0.39,-1.41,-1.75,11.1,22.8,25.5,-2.2,-2.2,-2.6,18.19,1.46,195.50 Price_SatinleafIsland,2004-05-18,01:15,-1.29,-2.14,-0.41,8.5,17.5,25.5,-2.2,-2.2,-2.6,18.57,2.50,211.10 Price_SatinleafIsland,2004-05-18,01:30,0.04,0.00,-0.02,8.1,17.3,25.5,-2.2,-2.2,-2.6,18.40,0.04,90.00 Price_SatinleafIsland,2004-05-18,01:45,-0.08,-0.16,-0.09,10.0,20.6,25.5,-2.2,-2.2,-2.6,18.07,0.18,206.60 Price_SatinleafIsland,2004-05-18,02:00,0.30,1.32,1.28,7.9,17.8,25.5,-2.2,-2.2,-2.6,18.15,1.35,12.80 Price_SatinleafIsland,2004-05-18,02:15,0.60,-0.24,4.81,8.9,17.1,25.5,-2.2,-2.2,-2.6,18.16,0.65,111.80 Price_SatinleafIsland,2004-05-18,02:30,0.68,1.84,-1.95,11.0,22.3,25.5,-2.2,-2.2,-2.6,18.07,1.96,20.30 Price_SatinleafIsland,2004-05-18,02:45,0.05,0.20,3.02,10.4,21.6,25.5,-2.2,-2.2,-2.6,17.63,0.21,14.00 Price_SatinleafIsland,2004-05-18,03:00,-0.61,-1.37,1.84,11.0,22.7,25.5,-2.2,-2.2,-2.6,17.70,1.50,204.00 Price_SatinleafIsland,2004-05-18,03:15,0.32,0.61,0.40,8.3,17.9,25.5,-2.2,-2.2,-2.6,17.96,0.69,27.70 Price_SatinleafIsland,2004-05-18,03:30,0.27,-0.32,0.12,10.4,22.1,25.5,-2.2,-2.2,-2.6,18.03,0.42,139.80 Price_SatinleafIsland,2004-05-18,03:45,-0.58,-1.49,2.48,10.2,21.1,25.5,-2.2,-2.2,-2.6,17.44,1.60,201.30 Price_SatinleafIsland,2004-05-18,04:00,0.61,0.68,1.80,9.8,21.3,25.5,-2.2,-2.2,-2.6,17.16,0.91,41.90 Price_SatinleafIsland,2004-05-18,04:15,0.09,1.17,-2.92,10.5,21.6,25.5,-2.2,-2.2,-2.6,16.66,1.17,4.40 Price_SatinleafIsland,2004-05-18,04:30,0.39,0.70,2.36,11.2,24.1,25.5,-2.2,-2.2,-2.6,16.16,0.80,29.10 Price_SatinleafIsland,2004-05-18,04:45,0.28,0.11,0.49,10.6,20.9,25.5,-2.2,-2.2,-2.6,16.09,0.30,68.60 Price_SatinleafIsland,2004-05-18,05:00,0.44,-0.33,2.68,10.1,20.3,25.5,-2.2,-2.2,-2.6,16.27,0.55,126.90 Price_SatinleafIsland,2004-05-18,05:15,-0.48,-1.15,-1.47,10.1,21.1,25.5,-1.7,-2.2,-2.6,16.02,1.25,202.70 Price_SatinleafIsland,2004-05-18,05:30,-0.39,0.07,3.65,18.7,25.5,25.5,-1.7,-1.7,-2.2,15.79,0.40,280.20 Price_SatinleafIsland,2004-05-18,05:45,-0.77,-0.18,-0.11,10.6,22.0,25.5,-1.7,-2.2,-2.6,16.02,0.79,256.80 Price_SatinleafIsland,2004-05-18,06:00,-0.12,-0.13,0.24,9.1,18.9,25.5,-1.7,-2.2,-2.6,17.23,0.18,222.70 Price_SatinleafIsland,2004-05-18,06:15,1.00,2.56,-0.87,9.8,18.4,25.5,-2.2,-2.2,-2.6,18.22,2.75,21.30 Price_SatinleafIsland,2004-05-18,06:30,0.00,-1.48,1.79,9.3,19.0,25.5,-2.2,-2.2,-2.6,19.03,1.48,180.00 Price_SatinleafIsland,2004-05-18,06:45,-0.96,-1.76,-1.20,10.4,22.1,25.5,-2.2,-2.2,-2.6,19.53,2.00,208.60 Price_SatinleafIsland,2004-05-18,07:00,-1.06,-0.71,-0.44,8.9,18.1,25.5,-2.2,-2.2,-2.6,20.61,1.28,236.20 Price_SatinleafIsland,2004-05-18,07:15,0.72,0.93,3.57,10.9,23.3,25.5,-2.2,-2.6,-2.6,21.58,1.18,37.70 Price_SatinleafIsland,2004-05-18,07:30,0.17,0.20,-2.24,8.0,16.4,25.5,-2.2,-2.6,-3.0,23.05,0.26,40.40 Price_SatinleafIsland,2004-05-18,07:45,-1.26,-1.60,-0.44,10.7,22.1,25.5,-2.6,-3.0,-3.0,24.75,2.04,218.20 Price_SatinleafIsland,2004-05-18,08:00,-0.59,-1.33,-1.75,10.8,23.5,25.5,-2.6,-3.0,-3.4,26.06,1.45,203.90 Price_SatinleafIsland,2004-05-18,08:15,-0.65,-0.49,-2.02,9.0,18.9,25.5,-3.0,-3.0,-3.4,27.06,0.81,233.00 Price_SatinleafIsland,2004-05-18,08:30,-0.25,-0.07,-1.07,8.9,19.0,25.5,-3.0,-3.0,-3.4,27.02,0.26,254.40 Price_SatinleafIsland,2004-05-18,08:45,-0.94,-0.82,-1.44,10.8,22.5,25.5,-3.0,-3.4,-3.4,28.64,1.25,228.90 Price_SatinleafIsland,2004-05-18,10:30,-0.84,-0.29,-2.89,11.6,20.4,25.5,-3.4,-3.4,-3.9,27.21,0.89,251.00 Price_SatinleafIsland,2004-05-18,10:45,-0.64,-0.72,1.11,12.6,22.3,25.5,-3.4,-3.9,-3.9,31.24,0.96,221.60 Price_SatinleafIsland,2004-05-18,11:00,-0.51,-1.10,-0.69,10.2,17.6,25.5,-3.4,-3.9,-3.9,32.08,1.21,204.90 Price_SatinleafIsland,2004-05-18,11:15,-0.20,0.05,-0.71,11.4,20.9,25.5,-3.9,-3.9,-4.3,33.96,0.21,284.00 Price_SatinleafIsland,2004-05-18,11:30,0.07,1.01,-4.67,12.1,21.1,25.5,-3.9,-3.9,-4.3,32.82,1.01,4.00 Price_SatinleafIsland,2004-05-18,11:45,0.35,1.11,-0.91,9.4,16.6,25.5,-3.9,-3.9,-4.3,33.00,1.16,17.50 Price_SatinleafIsland,2004-05-18,12:00,-0.26,-0.46,1.25,11.9,20.9,25.5,-3.9,-3.9,-4.3,32.14,0.53,209.50 Price_SatinleafIsland,2004-05-18,12:15,0.08,-0.09,3.47,12.5,22.3,25.5,-3.9,-3.9,-4.3,32.77,0.12,138.40 Price_SatinleafIsland,2004-05-18,12:30,-0.46,-1.62,2.64,12.3,21.4,25.5,-3.9,-3.9,-4.3,33.45,1.68,195.90 Price_SatinleafIsland,2004-05-18,12:45,-0.18,-0.39,-1.02,12.5,21.6,25.5,-3.9,-3.9,-4.3,33.09,0.43,204.80 Price_SatinleafIsland,2004-05-18,13:00,-0.10,-0.52,-0.27,9.2,16.3,25.5,-3.9,-3.9,-4.3,34.28,0.53,190.90 Price_SatinleafIsland,2004-05-18,13:15,0.42,0.65,3.38,12.8,22.2,25.5,-3.9,-4.3,-4.3,34.47,0.77,32.90 Price_SatinleafIsland,2004-05-18,13:30,1.08,2.22,1.40,12.6,22.5,25.5,-3.9,-4.3,-4.3,34.67,2.47,25.90 Price_SatinleafIsland,2004-05-18,13:45,0.10,0.44,0.80,12.0,22.0,25.5,-3.9,-4.3,-4.3,34.59,0.45,12.80 Price_SatinleafIsland,2004-05-18,14:00,0.20,1.25,-1.29,12.5,21.0,25.5,-3.9,-4.3,-4.3,35.59,1.27,9.10 Price_SatinleafIsland,2004-05-18,14:15,-0.04,-0.46,-0.68,10.0,18.3,25.5,-3.9,-4.3,-4.3,34.53,0.46,185.00 Price_SatinleafIsland,2004-05-18,14:30,-0.74,-1.14,-0.56,10.4,19.1,25.5,-3.9,-4.3,-4.3,35.13,1.36,213.00 Price_SatinleafIsland,2004-05-18,14:45,0.51,1.02,6.03,12.8,22.4,25.5,-3.9,-4.3,-4.3,37.09,1.14,26.60 Price_SatinleafIsland,2004-05-18,15:00,1.53,1.90,2.43,12.4,21.1,25.5,-3.9,-4.3,-4.3,36.03,2.44,38.80 Price_SatinleafIsland,2004-05-18,15:15,0.11,0.13,-1.58,10.4,18.6,25.5,-3.9,-4.3,-4.3,37.52,0.17,40.20 Price_SatinleafIsland,2004-05-18,15:30,1.09,1.05,3.97,12.3,21.8,25.5,-3.9,-4.3,-4.3,35.53,1.51,46.10 Price_SatinleafIsland,2004-05-18,15:45,0.00,-0.66,2.99,12.8,22.7,25.5,-3.9,-4.3,-4.3,33.43,0.66,180.00 Price_SatinleafIsland,2004-05-18,16:00,-0.50,0.66,-2.70,12.4,22.5,25.5,-3.9,-4.3,-4.3,32.46,0.83,322.90 Price_SatinleafIsland,2004-05-18,16:15,-1.37,-2.16,1.23,12.3,21.9,25.5,-3.9,-4.3,-4.3,31.75,2.56,212.40 Price_SatinleafIsland,2004-05-18,16:30,-0.60,-1.26,0.29,10.3,18.9,25.5,-3.9,-4.3,-4.3,31.75,1.40,205.50 Price_SatinleafIsland,2004-05-18,16:45,-0.17,-0.69,3.12,10.0,17.4,25.5,-3.4,-3.9,-4.3,31.08,0.71,193.80 Price_SatinleafIsland,2004-05-18,17:00,0.79,1.41,-0.99,7.8,14.1,25.5,-3.4,-3.9,-3.9,31.48,1.62,29.30 Price_SatinleafIsland,2004-05-18,17:15,0.81,1.19,-0.21,12.6,23.0,25.5,-3.4,-3.9,-3.9,31.80,1.44,34.20 Price_SatinleafIsland,2004-05-18,17:30,1.04,1.31,1.53,9.2,17.0,25.5,-3.4,-3.9,-3.9,30.79,1.67,38.40 Price_SatinleafIsland,2004-05-18,17:45,1.03,1.05,2.04,12.7,23.1,25.5,-3.4,-3.9,-3.9,31.84,1.47,44.40 Price_SatinleafIsland,2004-05-18,18:00,0.38,1.69,-3.56,12.4,22.6,25.5,-3.4,-3.9,-3.9,30.08,1.73,12.70 Price_SatinleafIsland,2004-05-18,18:15,0.24,1.24,-5.47,11.1,20.5,25.5,-3.4,-3.4,-3.9,28.52,1.26,11.00 Price_SatinleafIsland,2004-05-18,18:30,0.31,1.38,0.09,12.7,22.9,25.5,-3.0,-3.4,-3.9,28.62,1.41,12.70 Price_SatinleafIsland,2004-05-18,18:45,-0.49,-0.83,-0.17,8.3,15.6,25.5,-3.0,-3.4,-3.4,27.13,0.96,210.60 Price_SatinleafIsland,2004-05-18,19:00,1.89,3.83,-1.81,11.7,21.1,25.5,-3.0,-3.4,-3.4,26.79,4.27,26.30 Price_SatinleafIsland,2004-05-18,19:15,-1.22,-2.17,-1.99,11.9,21.0,25.5,-3.0,-3.0,-3.4,25.25,2.49,209.30 Price_SatinleafIsland,2004-05-18,19:30,-0.81,-0.85,-2.33,10.1,17.8,25.5,-2.6,-3.0,-3.0,24.71,1.17,223.60 Price_SatinleafIsland,2004-05-18,19:45,-0.07,-1.52,1.95,12.1,22.2,25.5,-2.6,-3.0,-3.0,24.20,1.52,182.60 Price_SatinleafIsland,2004-05-18,20:00,0.06,-0.23,0.36,11.8,21.5,25.5,-2.6,-3.0,-3.0,23.38,0.24,165.40 Price_SatinleafIsland,2004-05-18,20:15,0.23,0.34,0.22,8.1,14.3,25.5,-2.6,-2.6,-3.0,22.75,0.41,34.10 Price_SatinleafIsland,2004-05-18,20:30,0.94,0.49,1.19,8.9,16.0,25.5,-2.2,-2.6,-3.0,22.41,1.06,62.50 Price_SatinleafIsland,2004-05-18,20:45,-0.97,-0.76,-3.00,12.4,22.0,25.5,-2.2,-2.6,-3.0,21.99,1.23,231.90 Price_SatinleafIsland,2004-05-18,21:00,0.58,0.92,0.78,7.7,13.2,25.1,-2.2,-2.6,-2.6,21.41,1.09,32.20 Price_SatinleafIsland,2004-05-18,21:15,-2.16,1.31,-10.95,11.7,20.7,25.5,-2.2,-2.6,-2.6,21.08,2.53,301.20 Price_SatinleafIsland,2004-05-18,21:30,-1.47,-0.84,-3.11,12.2,22.3,25.5,-2.2,-2.6,-2.6,20.78,1.69,240.30 Price_SatinleafIsland,2004-05-18,21:45,0.16,1.54,-1.50,9.6,17.5,25.5,-2.2,-2.6,-2.6,20.64,1.55,5.90 Price_SatinleafIsland,2004-05-18,22:00,-0.46,1.64,-3.01,8.5,14.9,25.5,-2.2,-2.2,-2.6,20.68,1.70,344.30 Price_SatinleafIsland,2004-05-18,22:15,0.00,-0.19,1.52,12.0,20.8,25.5,-2.2,-2.6,-2.6,20.55,0.19,180.00 Price_SatinleafIsland,2004-05-18,22:30,0.59,-0.39,4.76,11.7,20.4,25.5,-2.2,-2.6,-2.6,20.62,0.71,123.50 Price_SatinleafIsland,2004-05-18,22:45,0.16,0.04,0.57,12.9,21.8,25.5,-2.2,-2.6,-2.6,20.28,0.16,76.00 Price_SatinleafIsland,2004-05-18,23:00,-0.71,-1.02,-2.71,10.7,18.1,25.5,-2.2,-2.6,-2.6,20.26,1.24,214.80 Price_SatinleafIsland,2004-05-18,23:15,0.03,-0.82,2.75,8.4,13.8,25.5,-2.2,-2.6,-2.6,19.80,0.82,177.90 Price_SatinleafIsland,2004-05-18,23:30,0.80,1.36,0.73,12.8,22.2,25.5,-2.2,-2.6,-2.6,19.76,1.58,30.50 Price_SatinleafIsland,2004-05-18,23:45,-0.67,-0.44,0.76,11.9,21.0,25.5,-2.2,-2.6,-2.6,19.07,0.80,236.70 Price_SatinleafIsland,2004-05-19,00:00,0.60,1.62,1.58,12.6,22.2,25.5,-2.2,-2.6,-2.6,18.94,1.73,20.30 Price_SatinleafIsland,2004-05-19,00:15,1.17,1.90,0.54,11.7,20.4,25.5,-2.2,-2.6,-2.6,18.57,2.23,31.60 Price_SatinleafIsland,2004-05-19,00:30,-0.77,-0.04,-2.80,9.7,15.7,25.5,-2.2,-2.6,-2.6,18.45,0.77,267.00 Price_SatinleafIsland,2004-05-19,00:45,-0.16,-0.22,1.73,8.9,16.1,25.5,-2.2,-2.6,-2.6,18.73,0.27,216.00 Price_SatinleafIsland,2004-05-19,01:00,0.70,0.74,1.76,11.1,19.5,25.5,-2.2,-2.6,-2.6,19.51,1.02,43.40 Price_SatinleafIsland,2004-05-19,01:15,0.09,2.31,-0.14,12.4,21.9,25.5,-2.2,-2.6,-2.6,19.62,2.31,2.20 Price_SatinleafIsland,2004-05-19,01:30,-0.91,-0.57,-2.00,8.9,15.3,25.5,-2.2,-2.6,-2.6,19.30,1.07,237.90 Price_SatinleafIsland,2004-05-19,01:45,0.78,1.98,0.44,12.3,21.7,25.5,-2.2,-2.6,-2.6,18.28,2.13,21.50 Price_SatinleafIsland,2004-05-19,02:00,0.90,0.53,0.41,20.0,25.5,25.5,-2.2,-2.6,-2.2,18.58,1.04,59.50 Price_SatinleafIsland,2004-05-19,02:15,1.61,2.81,0.32,17.2,25.5,25.5,1.7,-0.9,1.3,18.43,3.24,29.80 Price_SatinleafIsland,2004-05-19,02:30,-2.92,-5.95,-0.66,23.7,25.5,25.5,-2.2,-2.6,-2.6,18.63,6.63,206.10 Price_SatinleafIsland,2004-05-19,02:45,0.06,0.09,1.94,12.5,22.1,25.5,-2.2,-2.6,-2.6,18.88,0.11,33.70 Price_SatinleafIsland,2004-05-19,03:00,0.94,1.37,-1.37,10.2,17.8,25.5,-2.2,-2.6,-2.6,18.83,1.66,34.50 Price_SatinleafIsland,2004-05-19,03:15,-0.11,-0.97,1.70,8.8,15.2,25.5,-2.2,-2.6,-2.6,19.02,0.98,186.50 Price_SatinleafIsland,2004-05-19,03:30,1.05,2.06,0.75,12.2,21.6,25.5,-2.2,-2.6,-2.6,19.32,2.31,27.00 Price_SatinleafIsland,2004-05-19,03:45,-0.17,0.29,2.94,9.4,17.0,25.5,-2.2,-2.6,-2.6,19.27,0.34,329.60 Price_SatinleafIsland,2004-05-19,04:00,0.09,-0.33,1.75,10.0,17.4,25.5,-2.2,-2.6,-2.6,18.41,0.34,164.70 Price_SatinleafIsland,2004-05-19,04:15,0.00,-0.03,0.25,12.1,21.5,25.5,-2.2,-2.6,-2.6,18.56,0.03,180.00 Price_SatinleafIsland,2004-05-19,04:30,0.04,0.62,-4.29,11.4,19.9,25.5,-2.2,-2.6,-2.6,19.07,0.62,3.70 Price_SatinleafIsland,2004-05-19,04:45,-0.40,-0.32,3.01,8.1,14.4,25.5,-2.2,-2.6,-2.6,19.53,0.51,231.30 Price_SatinleafIsland,2004-05-19,05:00,-0.32,0.29,0.27,11.8,21.5,25.5,-2.2,-2.6,-2.6,19.11,0.43,312.20 Price_SatinleafIsland,2004-05-19,05:15,-0.50,-0.72,0.53,6.1,10.7,21.0,-2.2,-2.6,-2.6,18.71,0.88,214.80 Price_SatinleafIsland,2004-05-19,05:30,0.34,0.42,-0.05,12.8,21.0,25.5,-2.2,-2.6,-2.6,18.94,0.54,39.00 Price_SatinleafIsland,2004-05-19,05:45,-0.18,1.40,-4.27,12.0,21.5,25.5,-2.2,-2.6,-2.6,18.42,1.41,352.70 Price_SatinleafIsland,2004-05-19,06:00,-0.56,-0.30,0.61,12.2,20.7,25.5,-2.2,-2.6,-2.6,18.19,0.64,241.80 Price_SatinleafIsland,2004-05-19,06:15,-0.40,-1.01,2.16,8.5,14.1,25.5,-2.2,-2.6,-2.6,18.31,1.09,201.60 Price_SatinleafIsland,2004-05-19,06:30,0.62,2.04,-2.70,9.1,15.5,25.5,-2.2,-2.6,-2.6,18.60,2.13,16.90 Price_SatinleafIsland,2004-05-19,06:45,0.00,1.37,-5.44,9.2,16.1,25.5,-2.2,-2.6,-2.6,18.18,1.37,0.00 Price_SatinleafIsland,2004-05-19,07:00,-0.09,-1.80,2.93,12.7,20.9,25.5,-2.2,-2.6,-2.6,18.82,1.80,182.90 Price_SatinleafIsland,2004-05-19,07:15,0.16,0.54,-2.05,9.2,15.9,25.5,-2.2,-2.6,-2.6,19.66,0.56,16.50 Price_SatinleafIsland,2004-05-19,07:30,0.07,-0.33,-0.90,8.9,14.9,25.5,-2.2,-2.6,-2.6,21.06,0.34,168.00 Price_SatinleafIsland,2004-05-19,07:45,0.43,0.36,5.17,11.7,21.0,25.5,-2.2,-2.6,-2.6,21.24,0.56,50.10 Price_SatinleafIsland,2004-05-19,08:00,-0.69,-1.02,0.11,8.6,15.7,25.5,-2.2,-2.6,-2.6,21.45,1.23,214.10 Price_SatinleafIsland,2004-05-19,08:15,1.33,2.70,0.38,12.0,20.4,25.5,-2.2,-2.6,-2.6,22.23,3.01,26.20 Price_SatinleafIsland,2004-05-19,08:30,-0.55,-1.09,-1.62,12.8,22.0,25.5,-2.6,-3.0,-3.0,23.21,1.22,206.80 Price_SatinleafIsland,2004-05-19,08:45,1.22,1.49,0.37,12.9,22.5,25.5,-2.6,-3.0,-3.4,24.63,1.93,39.30 Price_SatinleafIsland,2004-05-19,09:00,-0.18,-1.08,2.27,11.8,21.6,25.5,-3.0,-3.0,-3.4,25.89,1.09,189.50 Price_SatinleafIsland,2004-05-19,09:15,1.08,1.99,0.87,12.7,22.0,25.5,-3.0,-3.0,-3.4,25.98,2.26,28.50 Price_SatinleafIsland,2004-05-19,09:30,-0.25,-0.93,4.01,12.9,22.4,25.5,-3.0,-3.4,-3.4,27.60,0.96,195.00 Price_SatinleafIsland,2004-05-19,09:45,0.02,-0.75,3.98,11.3,20.4,25.5,-3.4,-3.4,-3.9,29.96,0.75,178.50 Price_SatinleafIsland,2004-05-19,10:00,-0.54,-0.86,-0.98,10.9,18.2,25.5,-3.4,-3.4,-3.9,30.96,1.02,212.10 Price_SatinleafIsland,2004-05-19,10:15,-0.57,-0.58,-1.78,12.4,22.2,25.5,-3.4,-3.9,-3.9,31.33,0.81,224.50 Price_SatinleafIsland,2004-05-19,10:30,0.67,0.83,-0.60,12.4,21.8,25.5,-3.4,-3.9,-3.9,32.03,1.07,38.90 Price_SatinleafIsland,2004-05-19,10:45,-0.56,0.17,-2.50,12.6,21.1,25.5,-3.4,-3.9,-4.3,32.30,0.59,286.90 Price_SatinleafIsland,2004-05-19,11:00,-0.56,-1.20,1.05,9.7,16.9,25.5,-3.9,-3.9,-4.3,33.44,1.32,205.00 Price_SatinleafIsland,2004-05-19,11:15,0.00,1.08,0.72,9.3,16.3,25.5,-3.9,-3.9,-4.3,33.46,1.08,0.00 Price_SatinleafIsland,2004-05-19,11:30,-0.69,-0.97,-0.28,12.1,21.2,25.5,-3.9,-3.9,-4.3,34.33,1.19,215.40 Price_SatinleafIsland,2004-05-19,11:45,-0.57,-1.17,0.34,10.3,18.2,25.5,-3.9,-3.9,-4.3,33.15,1.30,206.00 Price_SatinleafIsland,2004-05-19,12:00,0.36,-0.41,1.50,9.8,16.3,25.5,-3.9,-3.9,-4.3,33.09,0.55,138.70 Price_SatinleafIsland,2004-05-19,12:15,-1.03,-2.68,0.66,12.2,21.7,25.5,-3.9,-3.9,-4.3,31.93,2.87,201.00 Price_SatinleafIsland,2004-05-19,12:30,0.99,0.66,1.73,11.9,20.8,25.5,-3.9,-3.9,-4.3,32.50,1.19,56.30 Price_SatinleafIsland,2004-05-19,12:45,-0.60,-0.66,-0.47,9.3,16.4,25.5,-3.9,-3.9,-4.3,32.79,0.89,222.30 Price_SatinleafIsland,2004-05-19,13:00,-0.63,-1.49,1.58,12.7,22.6,25.5,-3.9,-3.9,-4.3,33.77,1.62,202.90 Price_SatinleafIsland,2004-05-19,13:15,-1.37,-3.04,3.65,12.6,22.7,25.5,-3.9,-4.3,-4.3,34.19,3.33,204.30 Price_SatinleafIsland,2004-05-19,13:30,-0.11,0.37,-0.04,11.1,19.7,25.5,-3.9,-4.3,-4.3,34.57,0.39,343.40 Price_SatinleafIsland,2004-05-19,13:45,-0.22,-0.40,-1.88,9.8,17.1,25.5,-3.9,-4.3,-4.3,34.61,0.46,208.80 Price_SatinleafIsland,2004-05-19,14:00,-0.76,-0.56,-2.93,12.0,20.7,25.5,-3.9,-4.3,-4.3,34.36,0.94,233.60 Price_SatinleafIsland,2004-05-19,14:15,0.01,-0.99,1.59,11.1,19.4,25.5,-3.9,-4.3,-4.3,35.70,0.99,179.40 Price_SatinleafIsland,2004-05-19,14:30,-2.29,-2.81,-0.70,12.3,21.8,25.5,-3.9,-4.3,-4.3,36.51,3.62,219.20 Price_SatinleafIsland,2004-05-19,14:45,-0.14,-0.04,-1.10,11.1,19.6,25.5,-3.9,-4.3,-4.3,35.69,0.15,254.10 Price_SatinleafIsland,2004-05-19,15:00,0.07,-0.87,3.66,12.7,22.1,25.5,-3.9,-4.3,-4.3,36.40,0.87,175.40 Price_SatinleafIsland,2004-05-19,15:15,0.68,1.18,-1.08,10.9,19.5,25.5,-3.9,-4.3,-4.3,36.67,1.36,30.00 Price_SatinleafIsland,2004-05-19,15:30,0.63,2.02,1.28,12.1,21.1,25.5,-3.9,-4.3,-4.3,36.36,2.12,17.30 Price_SatinleafIsland,2004-05-19,15:45,-1.04,-1.33,-1.38,10.1,17.6,25.5,-3.9,-4.3,-4.3,36.61,1.69,218.00 Price_SatinleafIsland,2004-05-19,16:00,0.60,0.43,3.29,12.4,21.2,25.5,-3.9,-4.3,-4.3,33.36,0.74,54.40 Price_SatinleafIsland,2004-05-19,16:15,0.16,0.26,-0.58,11.1,21.4,25.5,-3.9,-4.3,-4.3,32.14,0.31,31.60 Price_SatinleafIsland,2004-05-19,16:30,0.07,1.01,-1.82,12.6,22.1,25.5,-3.9,-4.3,-4.3,31.79,1.01,4.00 Price_SatinleafIsland,2004-05-19,16:45,0.27,0.45,1.64,11.7,20.7,25.5,-3.9,-3.9,-4.3,31.59,0.52,31.00 Price_SatinleafIsland,2004-05-19,17:00,-1.80,-1.67,-1.05,12.2,21.8,25.5,-3.4,-3.9,-4.3,32.07,2.46,227.10 Price_SatinleafIsland,2004-05-19,17:15,0.64,0.95,0.68,12.5,22.1,25.5,-3.4,-3.9,-4.3,32.34,1.15,34.00 Price_SatinleafIsland,2004-05-19,17:30,0.14,0.57,0.07,12.6,22.0,25.5,-3.4,-3.9,-3.9,30.93,0.59,13.80 Price_SatinleafIsland,2004-05-19,17:45,-0.23,-1.75,4.43,12.4,21.9,25.5,-3.4,-3.9,-3.9,32.52,1.77,187.50 Price_SatinleafIsland,2004-05-19,18:00,-0.24,-0.41,1.22,9.7,18.1,25.5,-3.4,-3.9,-3.9,32.04,0.48,210.30 Price_SatinleafIsland,2004-05-19,18:15,-0.36,0.34,0.56,12.2,21.7,25.5,-3.4,-3.9,-3.9,29.38,0.50,313.40 Price_SatinleafIsland,2004-05-19,18:30,1.90,1.70,2.87,12.4,22.4,25.5,-3.4,-3.9,-3.9,28.66,2.55,48.20 Price_SatinleafIsland,2004-05-19,18:45,1.15,1.76,1.96,12.0,21.6,25.5,-3.0,-3.4,-3.9,28.04,2.10,33.20 Price_SatinleafIsland,2004-05-19,19:00,0.82,1.48,1.96,10.0,17.8,25.5,-3.0,-3.4,-3.4,27.11,1.69,29.00 Price_SatinleafIsland,2004-05-19,19:15,0.51,0.62,2.83,12.2,22.4,25.5,-3.0,-3.4,-3.4,26.25,0.80,39.40 Price_SatinleafIsland,2004-05-19,19:30,-0.41,-1.61,4.34,12.1,20.9,25.5,-2.6,-3.0,-3.4,25.40,1.66,194.30 Price_SatinleafIsland,2004-05-19,19:45,-1.04,-1.55,0.78,10.6,18.6,25.5,-2.6,-3.0,-3.0,24.50,1.87,213.90 Price_SatinleafIsland,2004-05-19,20:00,0.18,-0.43,1.58,9.5,16.5,25.5,-2.6,-3.0,-3.0,23.63,0.47,157.30 Price_SatinleafIsland,2004-05-19,20:15,0.05,-0.73,-0.83,9.4,17.0,25.5,-2.6,-2.6,-3.0,22.85,0.73,176.10 Price_SatinleafIsland,2004-05-19,20:30,-0.99,-4.06,2.42,11.6,19.6,25.5,-2.2,-2.6,-3.0,22.34,4.18,193.70 Price_SatinleafIsland,2004-05-19,20:45,-1.29,-1.31,0.22,9.8,17.2,25.5,-2.2,-2.6,-3.0,21.93,1.84,224.60 Price_SatinleafIsland,2004-05-19,21:00,-0.23,1.95,-2.52,12.6,21.0,25.5,-2.2,-2.6,-2.6,21.50,1.96,353.30 Price_SatinleafIsland,2004-05-19,21:15,0.02,1.15,0.91,9.4,16.9,25.5,-2.2,-2.6,-2.6,21.19,1.15,1.00 Price_SatinleafIsland,2004-05-19,21:30,-0.36,2.89,-4.13,12.8,22.0,25.5,-2.2,-2.6,-2.6,20.70,2.91,352.90 Price_SatinleafIsland,2004-05-19,21:45,0.23,2.47,-2.53,12.7,21.8,25.5,-2.2,-2.6,-2.6,20.28,2.48,5.30 Price_SatinleafIsland,2004-05-19,22:00,-0.01,-0.89,3.75,9.9,17.2,25.5,-2.2,-2.6,-2.6,19.96,0.89,180.60 Price_SatinleafIsland,2004-05-19,22:15,0.24,1.39,-1.86,9.8,18.3,25.5,-2.2,-2.2,-2.6,19.72,1.41,9.80 Price_SatinleafIsland,2004-05-19,22:30,-0.58,-0.69,2.45,11.9,21.2,25.5,-2.2,-2.6,-2.6,19.51,0.90,220.00 Price_SatinleafIsland,2004-05-19,22:45,0.03,0.63,-2.53,12.6,21.8,25.5,-2.2,-2.2,-2.6,19.35,0.63,2.70 Price_SatinleafIsland,2004-05-19,23:00,-0.96,-2.50,-0.01,9.7,16.0,25.5,-2.2,-2.6,-2.6,19.50,2.68,201.00 Price_SatinleafIsland,2004-05-19,23:15,0.08,-0.77,1.72,11.6,21.0,25.5,-2.2,-2.6,-2.6,19.43,0.77,174.10 Price_SatinleafIsland,2004-05-19,23:30,0.60,1.27,-2.39,9.5,15.8,25.5,-2.2,-2.6,-2.6,19.50,1.40,25.30 Price_SatinleafIsland,2004-05-19,23:45,-0.70,-0.41,-4.50,12.3,22.1,25.5,-2.2,-2.2,-2.6,19.50,0.81,239.60 Price_SatinleafIsland,2004-05-20,00:00,-0.65,-1.40,1.31,9.0,16.8,25.5,-2.2,-2.6,-2.6,19.57,1.54,204.90 Price_SatinleafIsland,2004-05-20,00:15,-0.06,-0.34,0.67,9.8,17.4,25.5,-2.2,-2.6,-2.6,18.90,0.35,190.00 Price_SatinleafIsland,2004-05-20,00:30,0.57,3.11,-3.09,11.7,20.2,25.5,-2.2,-2.6,-2.6,18.95,3.16,10.40 Price_SatinleafIsland,2004-05-20,00:45,-0.23,-0.33,0.56,9.1,16.0,25.5,-2.2,-2.6,-2.6,18.74,0.40,214.90 Price_SatinleafIsland,2004-05-20,01:00,0.78,1.32,-1.25,8.5,14.7,25.5,-2.2,-2.6,-2.6,18.02,1.53,30.60 Price_SatinleafIsland,2004-05-20,01:15,-0.74,-0.78,1.08,11.8,20.9,25.5,-2.2,-2.6,-2.6,18.09,1.08,223.50 Price_SatinleafIsland,2004-05-20,01:30,0.11,0.18,2.12,8.8,15.1,25.5,-2.2,-2.6,-2.6,18.02,0.21,31.40 Price_SatinleafIsland,2004-05-20,01:45,-0.93,-0.14,-4.17,11.8,20.3,25.5,-2.2,-2.6,-2.6,17.87,0.94,261.40 Price_SatinleafIsland,2004-05-20,02:00,0.10,-0.48,3.72,12.5,22.2,25.5,-2.2,-2.6,-2.6,18.12,0.49,168.20 Price_SatinleafIsland,2004-05-20,02:15,1.09,2.74,-3.49,17.0,25.5,25.5,-1.3,-2.6,-1.7,18.20,2.95,21.70 Price_SatinleafIsland,2004-05-20,02:30,-0.14,-0.38,0.48,11.9,21.2,25.5,-2.2,-2.6,-2.6,17.68,0.40,200.20 Price_SatinleafIsland,2004-05-20,02:45,1.16,1.57,2.13,12.1,21.2,25.5,-2.2,-2.6,-2.6,17.55,1.95,36.50 Price_SatinleafIsland,2004-05-20,03:00,-0.60,-0.60,-2.75,12.9,22.0,25.5,-2.2,-2.6,-2.6,17.47,0.85,225.00 Price_SatinleafIsland,2004-05-20,03:15,-0.35,0.36,-2.40,11.4,20.6,25.5,-2.2,-2.6,-2.6,17.14,0.50,315.80 Price_SatinleafIsland,2004-05-20,03:30,-0.12,0.21,0.34,12.0,21.0,25.5,-2.2,-2.6,-2.6,17.43,0.24,330.30 Price_SatinleafIsland,2004-05-20,03:45,0.85,2.08,-0.62,11.7,20.7,25.5,-2.2,-2.6,-2.6,18.31,2.25,22.20 Price_SatinleafIsland,2004-05-20,04:00,0.78,0.62,-0.09,11.7,21.0,25.5,-2.2,-2.6,-2.6,17.86,1.00,51.50 Price_SatinleafIsland,2004-05-20,04:15,-0.06,-0.53,1.04,9.5,15.9,25.5,-2.2,-2.6,-2.6,17.71,0.53,186.50 Price_SatinleafIsland,2004-05-20,04:30,-0.10,-0.49,-2.68,9.1,15.9,25.5,-2.2,-2.6,-2.6,17.49,0.50,191.50 Price_SatinleafIsland,2004-05-20,04:45,0.14,1.11,-1.03,11.8,20.7,25.5,-2.2,-2.6,-2.6,16.86,1.12,7.20 Price_SatinleafIsland,2004-05-20,05:00,0.55,1.03,1.28,12.7,22.1,25.5,-2.2,-2.6,-2.6,16.45,1.17,28.10 Price_SatinleafIsland,2004-05-20,05:15,0.45,1.02,0.82,8.1,13.5,25.5,-2.2,-2.2,-2.6,16.18,1.11,23.80 Price_SatinleafIsland,2004-05-20,05:30,-0.60,-2.13,2.13,11.9,19.6,25.5,-2.2,-2.2,-2.6,15.97,2.21,195.70 Price_SatinleafIsland,2004-05-20,05:45,-0.22,-1.04,-0.52,7.8,13.4,25.5,-2.2,-2.2,-2.6,16.08,1.06,191.90 Price_SatinleafIsland,2004-05-20,06:00,-1.83,-2.36,3.96,12.1,20.4,25.5,-2.2,-2.2,-2.6,15.94,2.99,217.80 Price_SatinleafIsland,2004-05-20,06:15,0.72,1.71,-0.80,10.5,18.5,25.5,-2.2,-2.2,-2.6,15.99,1.86,22.80 Price_SatinleafIsland,2004-05-20,06:30,-1.25,-1.32,-1.28,9.3,15.8,25.5,-1.7,-2.2,-2.6,17.02,1.82,223.40 Price_SatinleafIsland,2004-05-20,06:45,0.11,0.21,0.63,3.5,6.0,10.7,-2.2,-2.2,-2.6,16.95,0.24,27.60 Price_SatinleafIsland,2004-05-20,07:00,-0.45,-2.42,3.33,12.5,21.1,25.5,-2.2,-2.2,-2.6,17.57,2.46,190.50 Price_SatinleafIsland,2004-05-20,07:15,-0.35,-1.47,1.08,9.9,17.3,25.5,-2.2,-2.2,-2.6,18.55,1.51,193.40 Price_SatinleafIsland,2004-05-20,07:30,-0.02,0.43,-2.94,10.2,17.8,25.5,-2.2,-2.2,-2.6,19.53,0.43,357.30 Price_SatinleafIsland,2004-05-20,07:45,-0.52,0.47,-3.24,11.3,20.1,25.5,-2.2,-2.6,-2.6,20.54,0.70,312.10 Price_SatinleafIsland,2004-05-20,08:00,0.60,0.17,1.13,12.1,21.0,25.5,-2.2,-2.6,-2.6,21.49,0.62,74.20 Price_SatinleafIsland,2004-05-20,08:15,-0.55,-1.25,-1.95,12.7,22.1,25.5,-2.2,-2.6,-2.6,22.15,1.37,203.70 Price_SatinleafIsland,2004-05-20,08:30,0.10,-0.87,4.41,11.9,20.6,25.5,-2.6,-2.6,-3.0,22.66,0.88,173.40 Price_SatinleafIsland,2004-05-20,08:45,0.42,2.08,-1.61,12.7,21.7,25.5,-2.6,-3.0,-3.0,23.39,2.12,11.40 Price_SatinleafIsland,2004-05-20,09:00,-0.72,-0.04,-5.82,12.0,21.2,25.5,-3.0,-3.0,-3.4,25.28,0.72,266.80 Price_SatinleafIsland,2004-05-20,09:15,-0.48,-1.73,4.20,13.0,22.2,25.5,-3.0,-3.4,-3.4,27.65,1.80,195.50 Price_SatinleafIsland,2004-05-20,09:30,-0.28,-0.08,1.69,12.2,21.9,25.5,-3.0,-3.4,-3.4,29.03,0.29,254.10 Price_SatinleafIsland,2004-05-20,09:45,1.15,1.66,2.48,10.2,18.6,25.5,-3.4,-3.4,-3.9,30.27,2.02,34.70 Price_SatinleafIsland,2004-05-20,10:00,0.49,0.91,-3.64,13.3,23.7,25.5,-3.4,-3.9,-3.9,31.90,1.03,28.30 Price_SatinleafIsland,2004-05-20,10:15,0.62,1.17,2.50,9.5,16.8,25.5,-3.4,-3.9,-3.9,32.85,1.32,27.90 Price_SatinleafIsland,2004-05-20,10:30,-0.18,-0.54,-0.37,12.2,21.4,25.5,-3.4,-3.9,-4.3,32.40,0.57,198.40 Price_SatinleafIsland,2004-05-20,10:45,0.56,0.60,-0.04,10.0,18.3,25.5,-3.9,-3.9,-4.3,32.47,0.82,43.00 Price_SatinleafIsland,2004-05-20,11:00,-0.55,0.01,-4.41,12.0,22.3,25.5,-3.9,-3.9,-4.3,33.66,0.55,271.00 Price_SatinleafIsland,2004-05-20,11:15,-0.84,-1.04,-2.00,11.9,21.0,25.5,-3.9,-3.9,-4.3,35.47,1.34,218.90 Price_SatinleafIsland,2004-05-20,11:30,0.71,1.00,0.12,10.3,18.5,25.5,-3.9,-4.3,-4.3,35.23,1.23,35.40 Price_SatinleafIsland,2004-05-20,11:45,-0.02,0.07,-0.06,9.7,17.2,25.5,-3.9,-4.3,-4.3,35.36,0.07,344.10 Price_SatinleafIsland,2004-05-20,12:00,0.46,1.46,-0.59,12.4,21.9,25.5,-3.9,-4.3,-4.3,33.64,1.53,17.50 Price_SatinleafIsland,2004-05-20,12:15,-0.20,-0.17,1.51,10.1,18.5,25.5,-3.9,-3.9,-4.3,32.64,0.26,229.60 Price_SatinleafIsland,2004-05-20,12:30,-0.23,0.93,-1.42,12.7,22.7,25.5,-3.9,-4.3,-4.3,33.84,0.96,346.10 Price_SatinleafIsland,2004-05-20,12:45,-0.16,-0.29,-0.70,10.0,18.1,25.5,-3.9,-4.3,-4.3,34.46,0.33,208.90 Price_SatinleafIsland,2004-05-20,13:00,0.02,-0.23,1.61,9.9,17.4,25.5,-3.9,-4.3,-4.3,34.21,0.23,175.00 Price_SatinleafIsland,2004-05-20,13:15,0.05,-0.81,0.79,10.0,17.5,25.5,-3.9,-4.3,-4.3,35.06,0.81,176.50 Price_SatinleafIsland,2004-05-20,13:30,-0.69,-0.50,-3.85,12.1,22.3,25.5,-3.9,-4.3,-4.3,34.56,0.85,234.10 Price_SatinleafIsland,2004-05-20,13:45,-0.04,-0.01,5.61,12.6,20.7,25.5,-3.9,-4.3,-4.3,35.62,0.04,256.00 Price_SatinleafIsland,2004-05-20,14:00,-0.70,-0.62,-4.07,12.4,22.0,25.5,-3.9,-4.3,-4.3,34.92,0.94,228.50 Price_SatinleafIsland,2004-05-20,14:15,0.18,0.56,0.68,11.8,20.9,25.5,-3.9,-4.3,-4.3,36.58,0.59,17.80 Price_SatinleafIsland,2004-05-20,14:30,-0.93,-1.73,2.15,12.2,21.5,25.5,-3.9,-4.3,-4.3,37.01,1.96,208.30 Price_SatinleafIsland,2004-05-20,14:45,-0.34,0.28,-2.72,9.4,16.4,25.5,-3.9,-4.3,-4.3,36.76,0.44,309.50 Price_SatinleafIsland,2004-05-20,15:00,0.24,1.86,-2.49,12.5,23.1,25.5,-3.9,-4.3,-4.3,37.11,1.88,7.40 Price_SatinleafIsland,2004-05-20,15:15,0.43,0.21,0.89,12.3,21.2,25.5,-3.9,-4.3,-4.7,38.49,0.48,64.00 Price_SatinleafIsland,2004-05-20,15:30,-1.34,-0.96,-1.98,10.1,17.6,25.5,-4.3,-4.3,-4.7,39.13,1.65,234.40 Price_SatinleafIsland,2004-05-20,15:45,0.25,0.90,-1.92,10.2,18.8,25.5,-4.3,-4.3,-4.7,37.49,0.93,15.50 Price_SatinleafIsland,2004-05-20,16:00,-0.57,-0.16,-2.91,11.3,20.1,25.5,-3.9,-4.3,-4.7,34.11,0.59,254.30 Price_SatinleafIsland,2004-05-20,16:15,0.51,0.57,-1.93,9.5,17.1,25.5,-3.9,-4.3,-4.3,33.26,0.76,41.80 Price_SatinleafIsland,2004-05-20,16:30,0.99,0.61,1.91,11.6,20.4,25.5,-3.9,-4.3,-4.3,33.23,1.16,58.40 Price_SatinleafIsland,2004-05-20,16:45,-0.39,-0.34,0.63,9.6,16.4,25.5,-3.9,-4.3,-4.3,32.10,0.52,228.90 Price_SatinleafIsland,2004-05-20,17:00,0.53,0.90,-0.82,11.7,20.8,25.5,-3.9,-3.9,-4.3,31.70,1.04,30.50 Price_SatinleafIsland,2004-05-20,17:15,0.45,0.86,2.30,8.9,16.2,25.5,-3.4,-3.9,-4.3,31.88,0.97,27.60 Price_SatinleafIsland,2004-05-20,17:30,-0.30,-0.06,-1.30,10.8,19.0,25.5,-3.4,-3.9,-3.9,31.31,0.31,258.70 Price_SatinleafIsland,2004-05-20,17:45,-0.21,0.30,-2.82,9.6,16.5,25.5,-3.4,-3.9,-3.9,31.82,0.37,325.00 Price_SatinleafIsland,2004-05-20,18:00,0.27,0.43,-1.57,12.4,22.5,25.5,-3.4,-3.9,-3.9,30.08,0.51,32.10 Price_SatinleafIsland,2004-05-20,18:15,-1.44,-2.48,0.94,11.7,21.5,25.5,-3.4,-3.9,-3.9,29.39,2.87,210.10 Price_SatinleafIsland,2004-05-20,18:30,-1.24,-1.26,0.85,12.8,23.2,25.5,-3.4,-3.9,-3.9,29.31,1.77,224.50 Price_SatinleafIsland,2004-05-20,18:45,0.03,-1.15,2.92,11.9,21.5,25.5,-3.0,-3.4,-3.9,28.16,1.15,178.50 Price_SatinleafIsland,2004-05-20,19:00,-0.11,0.11,-0.88,10.2,18.7,25.5,-3.0,-3.4,-3.4,27.36,0.16,315.00 Price_SatinleafIsland,2004-05-20,19:15,-0.28,-0.18,0.98,11.9,21.6,25.5,-3.0,-3.4,-3.4,26.58,0.33,237.30 Price_SatinleafIsland,2004-05-20,19:30,0.96,1.21,3.14,12.4,22.8,25.5,-3.0,-3.0,-3.4,25.67,1.54,38.40 Price_SatinleafIsland,2004-05-20,19:45,1.28,1.28,2.32,17.5,25.5,25.5,0.0,-2.2,0.0,24.82,1.81,45.00 Price_SatinleafIsland,2004-05-20,20:00,-0.01,-1.65,1.56,13.3,23.6,25.5,-2.6,-3.0,-3.0,23.97,1.65,180.30 Price_SatinleafIsland,2004-05-20,20:15,0.82,-1.84,8.24,11.6,20.5,25.5,-2.6,-2.6,-3.0,23.32,2.01,156.00 Price_SatinleafIsland,2004-05-20,20:30,0.95,-0.54,2.39,9.9,16.4,25.5,-2.2,-2.6,-3.0,22.82,1.09,119.60 Price_SatinleafIsland,2004-05-20,20:45,0.98,3.44,-3.78,11.8,19.9,25.5,-2.2,-2.6,-3.0,22.38,3.58,15.90 Price_SatinleafIsland,2004-05-20,21:00,-0.81,-0.15,0.36,17.1,25.5,25.5,-1.3,-2.2,-1.7,21.93,0.82,259.50 Price_SatinleafIsland,2004-05-20,21:15,-0.83,3.06,-9.22,12.0,20.5,25.5,-2.2,-2.2,-2.6,21.70,3.17,344.80 Price_SatinleafIsland,2004-05-20,21:30,0.70,2.00,0.70,9.2,17.1,25.5,-2.2,-2.6,-2.6,21.59,2.12,19.30 Price_SatinleafIsland,2004-05-20,21:45,-0.29,1.82,-4.81,11.9,20.3,25.5,-2.2,-2.2,-2.6,21.29,1.84,350.90 Price_SatinleafIsland,2004-05-20,22:00,0.35,0.75,3.34,10.4,16.3,25.5,-2.2,-2.2,-2.6,21.01,0.83,25.00 Price_SatinleafIsland,2004-05-20,22:15,0.27,0.06,1.29,9.3,16.3,25.5,-2.2,-2.2,-2.6,20.74,0.28,77.50 Price_SatinleafIsland,2004-05-20,22:30,-0.07,-0.68,0.52,9.8,16.6,25.5,-2.2,-2.2,-2.6,20.38,0.68,185.90 Price_SatinleafIsland,2004-05-20,22:45,0.13,0.06,0.10,8.4,13.8,25.5,-2.2,-2.6,-2.6,20.00,0.14,65.20 Price_SatinleafIsland,2004-05-20,23:00,-0.36,-1.78,0.86,12.3,21.1,25.5,-2.2,-2.2,-2.6,19.72,1.82,191.40 Price_SatinleafIsland,2004-05-20,23:15,0.37,-0.94,2.48,12.2,21.8,25.5,-2.2,-2.6,-2.6,20.03,1.01,158.50 Price_SatinleafIsland,2004-05-20,23:30,-1.35,-2.06,0.33,11.9,21.0,25.5,-2.2,-2.6,-2.6,20.15,2.46,213.20 Price_SatinleafIsland,2004-05-20,23:45,0.20,-0.81,1.75,6.2,10.6,23.4,-2.2,-2.6,-2.6,20.18,0.83,166.10 Price_SatinleafIsland,2004-05-21,00:00,-0.20,0.21,0.30,8.6,14.5,25.5,-2.2,-2.6,-2.6,19.88,0.29,316.40 Price_SatinleafIsland,2004-05-21,00:15,-0.72,-0.05,-0.91,8.9,15.9,25.5,-2.2,-2.6,-2.6,19.60,0.72,266.00 Price_SatinleafIsland,2004-05-21,00:30,0.03,0.71,0.18,12.5,21.2,25.5,-2.2,-2.6,-2.6,20.11,0.71,2.40 Price_SatinleafIsland,2004-05-21,00:45,-0.20,-0.06,-1.50,8.4,13.9,25.5,-2.2,-2.6,-2.6,20.00,0.21,253.30 Price_SatinleafIsland,2004-05-21,01:00,0.77,2.58,-0.99,11.8,20.9,25.5,-2.2,-2.6,-2.6,19.27,2.69,16.60 Price_SatinleafIsland,2004-05-21,01:15,0.75,1.74,-0.94,12.8,22.3,25.5,-2.2,-2.6,-2.6,19.38,1.89,23.30 Price_SatinleafIsland,2004-05-21,01:30,0.18,0.10,-0.99,6.6,10.9,22.1,-2.2,-2.6,-2.6,19.00,0.21,60.90 Price_SatinleafIsland,2004-05-21,01:45,-0.65,-0.60,-0.44,9.4,16.9,25.5,-2.2,-2.6,-2.6,18.45,0.88,227.30 Price_SatinleafIsland,2004-05-21,02:00,0.50,2.44,-2.81,11.7,20.5,25.5,-2.2,-2.6,-2.6,18.12,2.49,11.60 Price_SatinleafIsland,2004-05-21,02:15,-0.65,-0.98,4.06,12.6,21.4,25.5,-2.2,-2.6,-2.6,18.10,1.18,213.60 Price_SatinleafIsland,2004-05-21,02:30,-0.90,-2.03,0.51,12.7,22.7,25.5,-2.2,-2.6,-2.6,17.82,2.22,203.90 Price_SatinleafIsland,2004-05-21,02:45,0.06,-0.24,-0.19,9.1,16.0,25.5,-2.2,-2.6,-2.6,18.97,0.25,166.00 Price_SatinleafIsland,2004-05-21,03:00,1.19,1.52,0.10,12.3,20.2,25.5,-2.2,-2.6,-2.6,19.47,1.93,38.10 Price_SatinleafIsland,2004-05-21,03:15,-0.06,-0.89,0.33,9.6,17.1,25.5,-2.2,-2.6,-2.6,19.67,0.89,183.90 Price_SatinleafIsland,2004-05-21,03:30,-0.63,-1.96,0.97,12.2,20.9,25.5,-2.2,-2.6,-2.6,19.04,2.06,197.80 Price_SatinleafIsland,2004-05-21,03:45,1.48,2.25,2.14,12.5,21.9,25.5,-2.2,-2.6,-2.6,18.79,2.69,33.30 Price_SatinleafIsland,2004-05-21,04:00,0.11,-0.41,1.47,12.7,22.0,25.5,-2.2,-2.6,-2.6,18.57,0.42,165.00 Price_SatinleafIsland,2004-05-21,04:15,0.00,0.09,1.65,9.0,14.9,25.5,-2.2,-2.6,-2.6,18.19,0.09,0.00 Price_SatinleafIsland,2004-05-21,04:30,-0.44,-0.75,1.21,10.1,17.7,25.5,-2.2,-2.6,-2.6,18.46,0.87,210.40 Price_SatinleafIsland,2004-05-21,04:45,-0.31,-0.31,2.25,12.9,22.3,25.5,-2.2,-2.6,-2.6,18.43,0.44,225.00 Price_SatinleafIsland,2004-05-21,05:00,-0.18,0.40,0.05,11.9,21.1,25.5,-2.2,-2.6,-2.6,18.31,0.44,335.80 Price_SatinleafIsland,2004-05-21,05:15,-1.06,-0.89,-3.01,8.6,15.6,25.5,-2.2,-2.6,-2.6,18.38,1.38,230.00 Price_SatinleafIsland,2004-05-21,05:30,-0.15,0.27,1.21,11.9,20.1,25.5,-2.2,-2.6,-2.6,17.75,0.31,330.90 Price_SatinleafIsland,2004-05-21,05:45,-0.48,0.24,-3.22,11.5,20.2,25.5,-2.2,-2.6,-2.6,17.20,0.54,296.60 Price_SatinleafIsland,2004-05-21,06:00,0.67,1.72,-2.35,9.4,16.1,25.5,-2.2,-2.2,-2.6,16.77,1.85,21.30 Price_SatinleafIsland,2004-05-21,06:15,0.21,1.27,-0.60,13.1,23.3,25.5,-2.2,-2.2,-2.6,16.78,1.29,9.40 Price_SatinleafIsland,2004-05-21,06:30,0.64,0.87,5.54,11.7,19.4,25.5,-2.2,-2.6,-2.6,17.03,1.08,36.30 Price_SatinleafIsland,2004-05-21,06:45,-0.56,-0.17,-1.92,10.0,18.2,25.5,-2.2,-2.2,-2.6,16.88,0.59,253.10 Price_SatinleafIsland,2004-05-21,07:00,0.31,-0.66,2.71,11.3,19.1,25.5,-2.2,-2.2,-2.6,17.40,0.73,154.80 Price_SatinleafIsland,2004-05-21,07:15,0.29,0.56,2.94,11.8,20.4,25.5,-2.2,-2.2,-2.6,18.89,0.63,27.40 Price_SatinleafIsland,2004-05-21,07:30,0.89,-0.02,5.28,12.7,22.2,25.5,-2.2,-2.2,-2.6,20.18,0.89,91.30 Price_SatinleafIsland,2004-05-21,07:45,0.39,1.00,0.35,10.2,18.3,25.5,-2.2,-2.6,-2.6,20.90,1.07,21.30 Price_SatinleafIsland,2004-05-21,08:00,-0.93,-1.38,-0.55,12.7,23.0,25.5,-2.2,-2.6,-2.6,21.74,1.66,214.00 Price_SatinleafIsland,2004-05-21,08:15,0.07,0.42,-0.69,7.1,12.7,21.5,-2.6,-2.6,-3.0,22.35,0.43,9.50 Price_SatinleafIsland,2004-05-21,08:30,-1.36,-2.04,-0.75,12.6,22.6,25.5,-2.6,-3.0,-3.0,23.20,2.45,213.70 Price_SatinleafIsland,2004-05-21,08:45,0.23,0.45,2.76,9.7,17.2,25.5,-2.6,-3.0,-3.0,24.32,0.51,27.10 Price_SatinleafIsland,2004-05-21,09:00,-0.05,0.99,-3.53,12.2,20.6,25.5,-3.0,-3.4,-3.4,26.39,0.99,357.10 Price_SatinleafIsland,2004-05-21,09:15,-0.34,-0.31,-0.16,9.4,16.2,25.5,-3.0,-3.4,-3.4,28.41,0.46,227.60 Price_SatinleafIsland,2004-05-21,09:30,-0.31,0.33,-2.77,12.3,22.4,25.5,-3.4,-3.4,-3.9,29.84,0.45,316.80 Price_SatinleafIsland,2004-05-21,09:45,-0.56,-1.01,1.24,10.5,18.7,25.5,-3.4,-3.9,-3.9,31.39,1.15,209.00 Price_SatinleafIsland,2004-05-21,10:00,0.19,-0.54,2.31,9.9,17.3,25.5,-3.4,-3.9,-3.9,32.20,0.57,160.60 Price_SatinleafIsland,2004-05-21,10:15,-0.05,-0.86,0.78,9.7,16.5,25.5,-3.4,-3.9,-4.3,33.24,0.86,183.30 Price_SatinleafIsland,2004-05-21,10:30,0.88,0.82,2.94,12.3,23.0,25.5,-3.4,-3.9,-3.9,31.36,1.20,47.00 Price_SatinleafIsland,2004-05-21,10:45,-0.49,-0.55,-4.28,12.2,21.1,25.5,-3.9,-3.9,-4.3,33.33,0.74,221.70 Price_SatinleafIsland,2004-05-21,11:00,-0.49,0.35,0.83,11.3,20.9,25.5,-3.4,-3.9,-4.3,31.63,0.60,305.50 Price_SatinleafIsland,2004-05-21,11:15,-0.39,-1.38,3.42,9.7,17.0,25.5,-3.9,-3.9,-4.3,34.74,1.43,195.80 Price_SatinleafIsland,2004-05-21,11:30,-1.33,-0.88,-0.42,12.5,22.2,25.5,-3.9,-4.3,-4.3,35.83,1.59,236.50 Price_SatinleafIsland,2004-05-21,11:45,0.77,1.77,-0.65,12.1,21.1,25.5,-3.9,-4.3,-4.3,34.23,1.93,23.50 Price_SatinleafIsland,2004-05-21,12:00,0.22,-0.23,4.78,9.8,16.7,25.5,-3.9,-4.3,-4.3,34.99,0.32,136.30 Price_SatinleafIsland,2004-05-21,12:15,-0.35,-0.30,-0.31,10.5,18.5,25.5,-3.9,-4.3,-4.3,35.11,0.46,229.40 Price_SatinleafIsland,2004-05-21,12:30,0.05,0.15,1.35,10.1,18.5,25.5,-3.9,-4.3,-4.3,35.45,0.16,18.40 Price_SatinleafIsland,2004-05-21,12:45,1.58,3.07,1.49,12.9,22.8,25.5,-3.9,-4.3,-4.3,33.93,3.45,27.20 Price_SatinleafIsland,2004-05-21,13:00,-0.23,0.29,1.15,11.1,18.9,25.5,-3.9,-4.3,-4.3,34.26,0.37,321.60 Price_SatinleafIsland,2004-05-21,13:15,0.27,1.27,-0.28,12.7,22.4,25.5,-3.9,-4.3,-4.3,34.60,1.30,12.00 Price_SatinleafIsland,2004-05-21,13:30,0.30,1.24,-2.08,9.6,17.7,25.5,-3.9,-4.3,-4.3,35.02,1.28,13.60 Price_SatinleafIsland,2004-05-21,13:45,0.08,-0.04,2.96,13.0,23.5,25.5,-3.9,-4.3,-4.3,35.21,0.09,116.60 Price_SatinleafIsland,2004-05-21,14:00,0.97,1.91,1.19,12.5,21.7,25.5,-3.9,-4.3,-4.3,34.30,2.14,26.90 Price_SatinleafIsland,2004-05-21,14:15,0.15,1.81,1.41,11.9,21.7,25.5,-3.9,-4.3,-4.3,36.08,1.82,4.70 Price_SatinleafIsland,2004-05-21,14:30,0.48,1.99,-0.86,13.1,23.8,25.5,-3.9,-4.3,-4.3,37.43,2.05,13.60 Price_SatinleafIsland,2004-05-21,14:45,-0.05,0.83,-3.50,9.2,16.2,25.5,-3.9,-4.3,-4.3,36.82,0.83,356.60 Price_SatinleafIsland,2004-05-21,15:00,-0.28,-0.31,-1.77,11.9,20.9,25.5,-3.9,-4.3,-4.3,37.33,0.42,222.10 Price_SatinleafIsland,2004-05-21,15:15,0.18,-1.23,2.26,12.4,22.3,25.5,-3.9,-4.3,-4.3,37.70,1.24,171.70 Price_SatinleafIsland,2004-05-21,15:30,1.59,3.16,-3.27,10.0,19.0,25.5,-3.9,-4.3,-4.7,37.12,3.54,26.70 Price_SatinleafIsland,2004-05-21,15:45,0.24,-0.48,3.66,12.8,23.8,25.5,-3.9,-4.3,-4.7,36.44,0.54,153.40 Price_SatinleafIsland,2004-05-21,16:00,0.39,0.78,0.18,10.5,18.7,25.5,-3.9,-4.3,-4.3,34.29,0.87,26.60 Price_SatinleafIsland,2004-05-21,16:15,1.56,2.92,0.25,12.1,21.2,25.5,-3.9,-4.3,-4.3,33.06,3.31,28.10 Price_SatinleafIsland,2004-05-21,16:30,0.19,0.99,-4.17,9.4,17.4,25.5,-3.9,-4.3,-4.3,32.61,1.01,10.90 Price_SatinleafIsland,2004-05-21,16:45,0.60,2.00,-2.49,11.9,22.1,25.5,-3.9,-4.3,-4.3,32.11,2.09,16.70 Price_SatinleafIsland,2004-05-21,17:00,0.35,-0.70,0.25,11.1,19.2,25.5,-3.9,-3.9,-4.3,32.05,0.78,153.40 Price_SatinleafIsland,2004-05-21,17:15,-0.83,-1.30,-1.27,9.6,17.5,25.5,-3.4,-3.9,-4.3,32.08,1.54,212.60 Price_SatinleafIsland,2004-05-21,17:30,-0.20,0.24,-1.38,12.2,22.7,25.5,-3.4,-3.9,-3.9,31.25,0.31,320.20 Price_SatinleafIsland,2004-05-21,17:45,1.63,3.20,0.75,10.0,18.3,25.5,-3.4,-3.9,-3.9,32.90,3.59,27.00 Price_SatinleafIsland,2004-05-21,18:00,1.51,0.75,1.71,11.9,21.7,25.5,-3.4,-3.9,-3.9,31.69,1.69,63.60 Price_SatinleafIsland,2004-05-21,18:15,0.05,-0.60,1.23,9.7,17.7,25.5,-3.4,-3.9,-3.9,29.65,0.60,175.20 Price_SatinleafIsland,2004-05-21,18:30,-0.27,-2.32,4.10,12.3,21.9,25.5,-3.4,-3.9,-3.9,29.16,2.34,186.60 Price_SatinleafIsland,2004-05-21,18:45,-0.21,0.12,0.68,10.3,19.1,25.5,-3.0,-3.4,-3.9,28.17,0.24,299.70 Price_SatinleafIsland,2004-05-21,19:00,0.23,0.99,-0.55,9.0,16.6,25.5,-3.0,-3.4,-3.4,27.37,1.02,13.10 Price_SatinleafIsland,2004-05-21,19:15,0.00,-0.40,-0.81,11.3,20.9,25.5,-3.0,-3.4,-3.4,26.62,0.40,180.00 Price_SatinleafIsland,2004-05-21,19:30,0.54,1.59,2.51,9.7,16.9,25.5,-2.6,-3.0,-3.4,25.80,1.68,18.80 Price_SatinleafIsland,2004-05-21,19:45,0.99,1.45,1.26,12.3,22.8,25.5,-2.6,-3.0,-3.0,24.99,1.76,34.30 Price_SatinleafIsland,2004-05-21,20:00,1.51,-0.89,7.14,11.4,19.6,25.5,-2.6,-3.0,-3.0,24.19,1.75,120.50 Price_SatinleafIsland,2004-05-21,20:15,0.41,-1.31,5.40,8.7,15.5,25.5,-2.2,-2.6,-3.0,23.57,1.37,162.60 Price_SatinleafIsland,2004-05-21,20:30,-1.21,2.24,-4.98,16.1,25.5,25.5,-0.9,-2.6,-1.7,23.05,2.55,331.60 Price_SatinleafIsland,2004-05-21,20:45,0.32,1.94,-2.72,12.7,23.1,25.5,-2.2,-2.6,-3.0,22.74,1.97,9.40 Price_SatinleafIsland,2004-05-21,21:00,-0.66,1.52,-6.44,11.3,20.3,25.5,-2.2,-2.6,-3.0,22.49,1.66,336.50 Price_SatinleafIsland,2004-05-21,21:15,-0.67,3.20,-6.95,12.4,20.7,25.5,-2.2,-2.6,-2.6,22.20,3.27,348.20 Price_SatinleafIsland,2004-05-21,21:30,0.57,2.47,-2.39,11.5,20.1,25.5,-2.2,-2.6,-2.6,21.97,2.53,13.00 Price_SatinleafIsland,2004-05-21,21:45,0.77,0.71,-0.55,10.9,21.3,25.5,-2.2,-2.2,-2.6,21.68,1.05,47.30 Price_SatinleafIsland,2004-05-21,22:00,-0.13,-0.46,0.89,8.7,15.0,25.5,-2.2,-2.2,-2.6,21.35,0.48,195.80 Price_SatinleafIsland,2004-05-21,22:15,0.64,0.38,-0.18,8.1,14.6,25.5,-2.2,-2.2,-2.6,21.01,0.74,59.30 Price_SatinleafIsland,2004-05-21,22:30,-0.30,-1.77,3.11,11.6,20.0,25.5,-2.2,-2.2,-2.6,20.77,1.80,189.60 Price_SatinleafIsland,2004-05-21,22:45,0.31,-0.49,1.16,11.5,20.7,25.5,-2.2,-2.6,-2.6,20.56,0.58,147.70 Price_SatinleafIsland,2004-05-21,23:00,1.13,0.91,4.04,12.2,21.6,25.5,-2.2,-2.6,-2.6,20.50,1.45,51.20 Price_SatinleafIsland,2004-05-21,23:15,-0.49,1.40,-3.62,12.3,21.8,25.5,-2.2,-2.6,-2.6,20.44,1.48,340.70 Price_SatinleafIsland,2004-05-21,23:30,0.75,0.50,2.88,13.1,22.9,25.5,-2.2,-2.6,-2.6,20.19,0.90,56.30 Price_SatinleafIsland,2004-05-21,23:45,0.60,0.73,0.95,11.8,20.8,25.5,-2.2,-2.6,-2.6,19.57,0.94,39.40 Price_SatinleafIsland,2004-05-22,00:00,-0.07,0.93,0.29,11.7,19.3,25.5,-2.2,-2.6,-2.6,18.97,0.93,355.70 Price_SatinleafIsland,2004-05-22,00:15,0.49,0.91,-1.19,11.9,19.6,25.5,-2.2,-2.6,-2.6,18.50,1.03,28.30 Price_SatinleafIsland,2004-05-22,00:30,-0.33,0.51,-2.48,12.1,21.0,25.5,-2.2,-2.6,-2.6,18.17,0.61,327.10 Price_SatinleafIsland,2004-05-22,00:45,0.37,0.33,1.04,9.4,16.6,25.5,-2.2,-2.6,-2.6,18.01,0.50,48.30 Price_SatinleafIsland,2004-05-22,01:00,0.94,1.61,3.22,12.4,21.5,25.5,-2.2,-2.6,-2.6,18.55,1.86,30.30 Price_SatinleafIsland,2004-05-22,01:15,0.06,0.71,-0.01,12.7,22.6,25.5,-2.2,-2.6,-2.6,18.52,0.71,4.80 Price_SatinleafIsland,2004-05-22,01:30,0.04,0.80,-2.38,11.6,19.8,25.5,-2.2,-2.6,-2.6,18.67,0.80,2.90 Price_SatinleafIsland,2004-05-22,01:45,1.00,2.20,-4.05,12.4,22.3,25.5,-2.2,-2.6,-2.6,18.04,2.42,24.40 Price_SatinleafIsland,2004-05-22,02:00,-0.39,-0.59,1.04,9.1,16.2,25.5,-2.2,-2.6,-2.6,17.55,0.71,213.50 Price_SatinleafIsland,2004-05-22,02:15,0.58,1.52,-0.28,9.0,16.1,25.5,-2.2,-2.6,-2.6,17.22,1.63,20.90 Price_SatinleafIsland,2004-05-22,02:30,-0.41,-0.03,-0.83,12.6,22.6,25.5,-2.2,-2.6,-2.6,17.37,0.41,265.80 Price_SatinleafIsland,2004-05-22,02:45,-0.96,-1.32,-0.52,12.4,21.1,25.5,-2.2,-2.6,-2.6,17.08,1.63,216.00 Price_SatinleafIsland,2004-05-22,03:00,0.53,0.44,-0.38,9.7,17.2,25.5,-2.2,-2.6,-2.6,16.68,0.69,50.30 Price_SatinleafIsland,2004-05-22,03:15,0.62,1.48,0.88,12.0,20.1,25.5,-2.2,-2.6,-2.6,16.57,1.60,22.70 Price_SatinleafIsland,2004-05-22,03:30,-0.51,-1.64,-2.21,16.2,25.5,25.5,1.3,-0.9,0.9,16.37,1.72,197.30 Price_SatinleafIsland,2004-05-22,03:45,-0.12,-0.69,1.56,5.6,9.4,21.5,-2.2,-2.6,-2.6,16.24,0.70,189.90 Price_SatinleafIsland,2004-05-22,04:00,-0.67,-0.13,-2.42,11.4,19.8,25.5,-2.2,-2.2,-2.6,16.67,0.68,259.00 Price_SatinleafIsland,2004-05-22,04:15,-0.42,0.04,-2.57,16.7,25.5,25.5,1.3,-0.9,0.9,16.78,0.42,275.40 Price_SatinleafIsland,2004-05-22,04:30,0.41,0.73,-0.09,9.4,15.9,25.5,-2.2,-2.2,-2.6,17.02,0.84,29.30 Price_SatinleafIsland,2004-05-22,04:45,0.04,0.39,3.28,12.4,21.4,25.5,-2.2,-2.6,-2.6,18.08,0.39,5.90 Price_SatinleafIsland,2004-05-22,05:00,-0.08,-0.35,-1.93,10.4,17.9,25.5,-2.2,-2.6,-2.6,17.86,0.36,192.90 Price_SatinleafIsland,2004-05-22,05:15,0.00,0.97,0.00,10.9,19.2,25.5,-2.2,-2.6,-2.6,17.12,0.97,0.00 Price_SatinleafIsland,2004-05-22,05:30,0.96,1.10,0.09,8.9,16.4,25.5,-2.2,-2.6,-2.6,16.56,1.46,41.10 Price_SatinleafIsland,2004-05-22,05:45,0.21,0.13,2.74,11.5,20.2,25.5,-2.2,-2.2,-2.6,16.47,0.25,58.20 Price_SatinleafIsland,2004-05-22,06:00,0.27,0.69,-2.40,12.1,21.9,25.5,-2.2,-2.2,-2.6,16.38,0.74,21.40 Price_SatinleafIsland,2004-05-22,06:15,-0.07,0.53,-2.08,11.2,20.1,25.5,-2.2,-2.2,-2.6,15.94,0.53,352.50 Price_SatinleafIsland,2004-05-22,06:30,-0.24,0.03,1.21,8.6,15.0,25.5,-2.2,-2.2,-2.6,15.66,0.24,277.10 Price_SatinleafIsland,2004-05-22,06:45,-0.98,-1.23,2.99,11.9,21.1,25.5,-2.2,-2.2,-2.6,15.84,1.57,218.50 Price_SatinleafIsland,2004-05-22,07:00,0.09,0.29,-2.03,10.3,18.1,25.5,-1.7,-2.2,-2.6,16.21,0.30,17.20 Price_SatinleafIsland,2004-05-22,07:15,1.29,1.15,4.75,11.7,20.2,25.5,-2.2,-2.2,-2.6,17.24,1.73,48.30 Price_SatinleafIsland,2004-05-22,07:30,-0.63,-1.48,3.47,9.4,16.5,25.5,-2.2,-2.2,-2.6,19.34,1.61,203.10 Price_SatinleafIsland,2004-05-22,07:45,0.54,-0.63,2.35,12.5,22.7,25.5,-2.2,-2.2,-2.6,20.55,0.83,139.40 Price_SatinleafIsland,2004-05-22,08:00,-2.97,-2.95,-11.85,22.2,25.5,25.5,-1.7,-2.2,-2.2,21.64,4.19,225.20 Price_SatinleafIsland,2004-05-22,08:15,-0.33,-1.58,-0.20,9.5,17.1,25.5,-2.2,-2.6,-3.0,22.34,1.61,191.80 Price_SatinleafIsland,2004-05-22,08:30,-0.34,-0.96,6.27,10.2,17.4,25.5,-2.6,-3.0,-3.0,22.82,1.02,199.50 Price_SatinleafIsland,2004-05-22,08:45,0.28,-1.25,3.83,12.1,21.7,25.5,-2.6,-3.0,-3.0,23.58,1.28,167.40 Price_SatinleafIsland,2004-05-22,09:00,0.03,-0.01,0.00,11.1,19.7,25.5,-3.0,-3.0,-3.4,25.81,0.03,108.40 Price_SatinleafIsland,2004-05-22,09:15,0.60,1.30,0.28,8.2,14.8,25.5,-3.0,-3.4,-3.4,27.97,1.43,24.80 Price_SatinleafIsland,2004-05-22,09:30,0.29,0.27,3.56,10.2,17.8,25.5,-3.0,-3.4,-3.4,29.35,0.40,47.00 Price_SatinleafIsland,2004-05-22,09:45,-0.77,-1.77,0.90,10.7,19.2,25.5,-3.0,-3.4,-3.9,29.88,1.93,203.50 Price_SatinleafIsland,2004-05-22,10:00,0.30,1.16,0.07,10.4,18.0,25.5,-3.4,-3.9,-3.9,31.84,1.20,14.50 Price_SatinleafIsland,2004-05-22,10:15,0.30,0.62,2.47,11.1,18.6,25.5,-3.4,-3.9,-3.9,31.72,0.69,25.80 Price_SatinleafIsland,2004-05-22,10:30,0.28,0.66,-1.45,11.9,20.9,25.5,-3.4,-3.9,-4.3,34.63,0.72,23.00 Price_SatinleafIsland,2004-05-22,10:45,0.18,1.69,-1.80,12.4,22.5,25.5,-3.9,-3.9,-4.3,34.16,1.70,6.10 Price_SatinleafIsland,2004-05-22,11:00,0.00,-0.10,1.68,9.2,16.8,25.5,-3.9,-4.3,-4.3,34.46,0.10,180.00 Price_SatinleafIsland,2004-05-22,11:15,-0.02,-0.34,-0.14,10.0,17.5,25.5,-3.9,-3.9,-4.3,34.13,0.34,183.40 Price_SatinleafIsland,2004-05-22,11:30,-1.22,-2.48,-1.97,12.6,22.5,25.5,-3.9,-4.3,-4.3,34.00,2.76,206.20 Price_SatinleafIsland,2004-05-22,11:45,1.06,0.36,0.06,12.9,22.5,25.5,-3.9,-4.3,-4.3,36.09,1.12,71.20 Price_SatinleafIsland,2004-05-22,12:00,0.43,1.02,1.55,9.9,18.4,25.5,-3.9,-4.3,-4.3,34.52,1.11,22.90 Price_SatinleafIsland,2004-05-22,12:15,-0.82,-0.62,0.00,11.9,20.4,25.5,-3.9,-4.3,-4.3,34.88,1.03,232.90 Price_SatinleafIsland,2004-05-22,12:30,-0.61,-1.51,-2.29,10.0,18.1,25.5,-3.9,-4.3,-4.3,35.13,1.63,202.00 Price_SatinleafIsland,2004-05-22,12:45,0.88,1.20,0.76,12.3,20.7,25.5,-3.9,-4.3,-4.3,35.47,1.49,36.30 Price_SatinleafIsland,2004-05-22,13:00,-0.39,1.16,-3.58,12.8,23.6,25.5,-3.9,-4.3,-4.3,35.72,1.22,341.40 Price_SatinleafIsland,2004-05-22,13:15,-0.12,0.56,-1.30,11.9,21.4,25.5,-3.9,-4.3,-4.3,35.44,0.57,347.90 Price_SatinleafIsland,2004-05-22,13:30,-0.36,-0.21,-1.07,13.0,23.3,25.5,-3.9,-4.3,-4.3,35.17,0.42,239.70 Price_SatinleafIsland,2004-05-22,13:45,-0.03,1.12,-1.15,12.6,23.2,25.5,-3.9,-4.3,-4.3,35.37,1.12,358.50 Price_SatinleafIsland,2004-05-22,14:00,-1.06,-1.94,0.67,11.8,21.4,25.5,-3.9,-4.3,-4.3,36.09,2.21,208.70 Price_SatinleafIsland,2004-05-22,14:15,-0.43,-0.38,-1.31,12.2,22.4,25.5,-3.9,-4.3,-4.3,36.09,0.57,228.50 Price_SatinleafIsland,2004-05-22,14:30,-1.08,-1.47,-5.13,13.0,23.2,25.5,-3.9,-4.3,-4.3,36.26,1.82,216.30 Price_SatinleafIsland,2004-05-22,14:45,-0.93,-1.47,-0.20,11.8,20.5,25.5,-3.9,-4.3,-4.7,38.35,1.74,212.30 Price_SatinleafIsland,2004-05-22,15:00,1.31,0.96,1.29,12.4,21.4,25.5,-3.9,-4.3,-4.7,39.72,1.62,53.80 Price_SatinleafIsland,2004-05-22,15:15,-0.81,0.28,-3.85,13.2,22.8,25.5,-4.3,-4.3,-4.7,39.35,0.86,289.10 Price_SatinleafIsland,2004-05-22,15:30,0.78,1.47,2.93,13.2,23.5,25.5,-4.3,-4.3,-4.7,38.61,1.66,28.00 Price_SatinleafIsland,2004-05-22,15:45,-0.54,-0.19,-0.89,9.5,16.0,25.5,-3.9,-4.3,-4.7,35.25,0.57,250.60 Price_SatinleafIsland,2004-05-22,16:00,-1.00,-0.18,-0.97,12.4,22.9,25.5,-3.9,-4.3,-4.3,33.94,1.02,259.80 Price_SatinleafIsland,2004-05-22,16:15,-0.91,-1.10,-1.79,10.0,18.1,25.5,-3.9,-4.3,-4.3,33.18,1.43,219.60 Price_SatinleafIsland,2004-05-22,16:30,-0.38,-0.57,4.47,11.9,21.6,25.5,-3.9,-4.3,-4.3,32.84,0.69,213.70 Price_SatinleafIsland,2004-05-22,16:45,1.01,2.47,-5.95,12.3,21.9,25.5,-3.9,-4.3,-4.3,31.38,2.67,22.20 Price_SatinleafIsland,2004-05-22,17:00,-0.63,-0.92,2.60,12.2,22.3,25.5,-3.4,-3.9,-4.3,31.76,1.12,214.40 Price_SatinleafIsland,2004-05-22,17:15,0.21,0.40,0.65,10.1,17.7,25.5,-3.4,-3.9,-4.3,32.32,0.45,27.70 Price_SatinleafIsland,2004-05-22,17:30,-0.40,-0.81,2.07,9.5,16.7,25.5,-3.4,-3.9,-3.9,31.49,0.90,206.30 Price_SatinleafIsland,2004-05-22,17:45,0.08,0.40,-1.05,11.6,21.3,25.5,-3.4,-3.9,-3.9,33.04,0.41,11.30 Price_SatinleafIsland,2004-05-22,18:00,-1.71,-1.12,-0.13,11.5,21.3,25.5,-3.4,-3.9,-3.9,31.61,2.04,236.80 Price_SatinleafIsland,2004-05-22,18:15,0.87,3.61,-2.78,12.2,22.4,25.5,-3.4,-3.9,-3.9,29.59,3.71,13.50 Price_SatinleafIsland,2004-05-22,18:30,1.02,0.76,0.45,9.2,16.5,25.5,-3.4,-3.9,-3.9,29.04,1.27,53.30 Price_SatinleafIsland,2004-05-22,18:45,1.20,1.00,4.04,12.4,22.6,25.5,-3.0,-3.4,-3.9,27.95,1.56,50.20 Price_SatinleafIsland,2004-05-22,19:00,0.37,1.05,-1.16,9.3,16.1,25.5,-3.0,-3.4,-3.4,27.15,1.11,19.40 Price_SatinleafIsland,2004-05-22,19:15,-0.51,-0.63,0.89,9.8,18.1,25.5,-3.0,-3.4,-3.4,26.36,0.81,219.00 Price_SatinleafIsland,2004-05-22,19:30,0.72,0.71,1.01,8.7,15.3,25.5,-2.6,-3.0,-3.4,25.47,1.01,45.40 Price_SatinleafIsland,2004-05-22,19:45,-0.35,-1.93,1.78,11.8,21.5,25.5,-2.6,-3.0,-3.0,24.47,1.96,190.30 Price_SatinleafIsland,2004-05-22,20:00,-0.66,-1.51,-0.42,9.3,16.8,25.5,-2.6,-3.0,-3.0,23.43,1.65,203.60 Price_SatinleafIsland,2004-05-22,20:15,-0.09,-0.39,2.62,9.7,17.0,25.5,-2.6,-2.6,-3.0,22.51,0.40,193.00 Price_SatinleafIsland,2004-05-22,20:30,1.76,2.58,1.19,9.3,16.3,25.5,-2.2,-2.6,-3.0,21.72,3.12,34.30 Price_SatinleafIsland,2004-05-22,20:45,0.66,2.90,-4.67,9.1,16.0,25.5,-2.2,-2.6,-2.6,21.01,2.97,12.80 Price_SatinleafIsland,2004-05-22,21:00,0.40,2.49,-2.90,9.3,15.6,25.5,-2.2,-2.2,-2.6,20.47,2.52,9.10 Price_SatinleafIsland,2004-05-22,21:15,0.40,1.05,1.33,9.0,15.3,25.5,-2.2,-2.6,-2.6,20.14,1.12,20.90 Price_SatinleafIsland,2004-05-22,21:30,0.21,2.38,-4.05,11.8,20.1,25.5,-2.2,-2.2,-2.6,19.96,2.39,5.00 Price_SatinleafIsland,2004-05-22,21:45,0.45,0.57,1.24,8.4,14.3,25.5,-2.2,-2.2,-2.6,19.47,0.73,38.30 Price_SatinleafIsland,2004-05-22,22:00,-0.56,-3.41,5.32,10.7,19.7,25.5,-1.7,-2.2,-2.6,19.08,3.46,189.30 Price_SatinleafIsland,2004-05-22,22:15,-0.18,0.16,-0.42,6.0,10.5,19.1,-2.2,-2.2,-2.6,19.05,0.24,311.60 Price_SatinleafIsland,2004-05-22,22:30,0.20,0.63,2.03,12.0,20.4,25.5,-2.2,-2.6,-2.6,19.02,0.66,17.60 Price_SatinleafIsland,2004-05-22,22:45,0.21,-1.21,2.44,9.3,15.9,25.5,-2.2,-2.6,-2.6,18.48,1.23,170.20 Price_SatinleafIsland,2004-05-22,23:00,0.57,0.11,0.33,12.0,21.5,25.5,-2.2,-2.6,-2.6,17.92,0.58,79.10 Price_SatinleafIsland,2004-05-22,23:15,-0.53,-1.85,0.97,11.7,21.1,25.5,-2.2,-2.6,-2.6,17.41,1.92,196.00 Price_SatinleafIsland,2004-05-22,23:30,0.78,-0.61,5.48,11.7,20.8,25.5,-1.7,-2.2,-2.6,17.18,0.99,128.00 Price_SatinleafIsland,2004-05-22,23:45,-0.34,0.40,0.46,10.5,17.9,25.5,-1.7,-2.2,-2.6,16.92,0.52,319.60 Price_SatinleafIsland,2004-05-23,00:00,-1.16,-1.86,-4.98,11.4,18.5,25.5,-1.7,-2.2,-2.6,16.95,2.19,211.90 Price_SatinleafIsland,2004-05-23,00:15,-0.01,-0.28,1.53,11.8,21.7,25.5,-1.7,-2.2,-2.6,16.83,0.28,182.00 Price_SatinleafIsland,2004-05-23,00:30,0.78,2.27,-3.16,12.6,21.8,25.5,-1.7,-2.2,-2.6,16.84,2.40,19.00 Price_SatinleafIsland,2004-05-23,00:45,0.21,0.46,-0.85,7.7,13.5,25.5,-1.7,-2.2,-2.6,16.61,0.51,24.50 Price_SatinleafIsland,2004-05-23,01:00,-0.94,-0.86,-3.52,12.6,21.5,25.5,-1.7,-2.2,-2.6,16.34,1.27,227.50 Price_SatinleafIsland,2004-05-23,01:15,0.26,0.36,0.16,12.2,20.7,25.5,-1.7,-2.2,-2.6,16.33,0.44,35.80 Price_SatinleafIsland,2004-05-23,01:30,0.85,0.56,1.49,12.8,21.8,25.5,-1.7,-2.2,-2.6,16.43,1.02,56.60 Price_SatinleafIsland,2004-05-23,01:45,0.49,1.56,-2.26,8.9,15.3,25.5,-1.7,-2.2,-2.6,16.71,1.64,17.40 Price_SatinleafIsland,2004-05-23,02:00,-0.81,-2.46,3.90,12.0,20.3,25.5,-2.2,-2.2,-2.6,17.75,2.59,198.20 Price_SatinleafIsland,2004-05-23,02:15,-0.39,-0.01,-1.70,12.7,21.4,25.5,-2.2,-2.6,-2.6,18.15,0.39,268.50 Price_SatinleafIsland,2004-05-23,02:30,-2.06,-2.80,-1.90,11.8,19.9,25.5,-2.2,-2.2,-2.6,17.70,3.48,216.30 Price_SatinleafIsland,2004-05-23,02:45,0.70,1.32,0.78,10.3,18.6,25.5,-2.2,-2.2,-2.6,17.36,1.49,27.90 Price_SatinleafIsland,2004-05-23,03:00,0.32,0.83,1.21,9.2,16.2,25.5,-2.2,-2.2,-2.6,17.03,0.89,21.10 Price_SatinleafIsland,2004-05-23,03:15,0.35,0.58,-2.38,12.3,20.9,25.5,-2.2,-2.2,-2.6,17.53,0.68,31.10 Price_SatinleafIsland,2004-05-23,03:30,0.12,0.07,3.78,8.9,15.3,25.5,-2.2,-2.2,-2.6,17.61,0.14,59.70 Price_SatinleafIsland,2004-05-23,03:45,-0.48,-0.29,1.06,11.8,21.2,25.5,-2.2,-2.2,-2.6,17.48,0.56,238.90 Price_SatinleafIsland,2004-05-23,04:00,2.60,3.84,-0.38,12.1,20.6,25.5,-2.2,-2.2,-2.6,16.27,4.64,34.10 Price_SatinleafIsland,2004-05-23,04:15,-0.97,-0.78,2.85,11.6,21.4,25.5,-2.2,-2.2,-2.6,16.69,1.24,231.20 Price_SatinleafIsland,2004-05-23,04:30,0.86,1.69,2.00,10.2,17.2,25.5,-2.2,-2.2,-2.6,15.90,1.90,27.00 Price_SatinleafIsland,2004-05-23,04:45,0.00,0.23,0.09,12.5,22.1,25.5,-2.2,-2.2,-2.6,15.48,0.23,0.00 Price_SatinleafIsland,2004-05-23,05:00,-0.28,-0.81,-1.90,11.8,20.4,25.5,-2.2,-2.2,-2.6,15.41,0.86,199.10 Price_SatinleafIsland,2004-05-23,05:15,0.29,-0.22,3.77,9.0,15.5,25.5,-1.7,-2.2,-2.6,15.21,0.36,127.20 Price_SatinleafIsland,2004-05-23,05:30,-0.20,-1.32,0.73,6.9,12.1,25.5,-1.7,-2.2,-2.6,15.34,1.34,188.60 Price_SatinleafIsland,2004-05-23,05:45,-0.40,-0.56,-3.10,11.7,19.6,25.5,-1.7,-2.2,-2.6,16.26,0.69,215.50 Price_SatinleafIsland,2004-05-23,06:00,-0.46,-0.77,2.13,9.6,16.6,25.5,-1.7,-2.2,-2.6,15.47,0.90,210.90 Price_SatinleafIsland,2004-05-23,06:15,0.32,1.41,-2.34,11.5,19.9,25.5,-1.7,-2.2,-2.6,15.14,1.45,12.80 Price_SatinleafIsland,2004-05-23,06:30,-0.49,-1.02,-0.99,9.0,15.0,25.5,-1.7,-2.2,-2.6,14.80,1.13,205.70 Price_SatinleafIsland,2004-05-23,06:45,-1.11,-1.76,-0.29,8.6,15.3,25.5,-1.7,-2.2,-2.6,14.95,2.08,212.20 Price_SatinleafIsland,2004-05-23,07:00,-0.33,-1.11,0.67,11.0,19.7,25.5,-1.7,-2.2,-2.6,15.69,1.16,196.60 Price_SatinleafIsland,2004-05-23,07:15,0.78,1.22,2.80,8.9,15.5,25.5,-1.7,-2.2,-2.6,16.95,1.45,32.60 Price_SatinleafIsland,2004-05-23,07:30,-0.29,-0.35,-1.37,12.4,22.2,25.5,-1.7,-2.2,-2.6,18.69,0.45,219.60 Price_SatinleafIsland,2004-05-23,07:45,-0.17,0.59,-2.89,9.7,16.0,25.5,-2.2,-2.2,-2.6,20.08,0.61,343.90 Price_SatinleafIsland,2004-05-23,08:00,0.51,1.29,-0.73,9.6,16.9,25.5,-2.2,-2.2,-2.6,21.15,1.39,21.60 Price_SatinleafIsland,2004-05-23,08:15,0.04,-0.53,-1.12,9.7,16.2,25.5,-2.2,-2.6,-3.0,21.95,0.53,175.70 Price_SatinleafIsland,2004-05-23,08:30,-0.13,0.10,-0.13,12.4,21.7,25.5,-2.6,-2.6,-3.0,22.89,0.16,307.60 Price_SatinleafIsland,2004-05-23,08:45,-0.30,0.51,-1.09,12.3,21.3,25.5,-2.6,-3.0,-3.0,23.75,0.59,329.50 Price_SatinleafIsland,2004-05-23,09:00,0.14,0.78,-0.57,12.4,22.1,25.5,-3.0,-3.0,-3.4,25.13,0.79,10.20 Price_SatinleafIsland,2004-05-23,09:15,-0.09,-0.63,2.33,8.0,13.8,25.5,-3.0,-3.4,-3.4,28.02,0.64,188.10 Price_SatinleafIsland,2004-05-23,09:30,-0.74,-1.57,3.92,10.4,18.7,25.5,-3.0,-3.4,-3.4,29.79,1.74,205.20 Price_SatinleafIsland,2004-05-23,09:45,0.05,0.34,-1.22,10.0,18.6,25.5,-3.0,-3.4,-3.9,30.50,0.34,8.40 Price_SatinleafIsland,2004-05-23,10:00,1.04,2.61,-2.88,12.9,22.4,25.5,-3.4,-3.9,-3.9,32.48,2.81,21.70 Price_SatinleafIsland,2004-05-23,10:15,-0.83,-1.09,1.40,9.9,18.0,25.5,-3.4,-3.9,-3.9,33.49,1.37,217.30 Price_SatinleafIsland,2004-05-23,10:30,0.12,0.97,1.60,11.6,20.3,25.5,-3.4,-3.9,-4.3,33.52,0.98,7.10 Price_SatinleafIsland,2004-05-23,10:45,0.27,0.85,0.42,12.4,23.1,25.5,-3.9,-3.9,-4.3,34.91,0.89,17.60 Price_SatinleafIsland,2004-05-23,11:00,0.28,0.85,-1.27,12.3,22.3,25.5,-3.9,-4.3,-4.3,35.59,0.89,18.20 Price_SatinleafIsland,2004-05-23,11:15,-0.59,-1.27,0.79,10.2,17.6,25.5,-3.9,-4.3,-4.3,34.55,1.40,204.90 Price_SatinleafIsland,2004-05-23,11:30,0.41,-0.55,1.44,12.2,21.2,25.5,-3.9,-4.3,-4.3,35.55,0.69,143.30 Price_SatinleafIsland,2004-05-23,11:45,1.23,2.69,1.64,10.3,17.6,25.5,-3.9,-4.3,-4.3,35.48,2.96,24.60 Price_SatinleafIsland,2004-05-23,12:00,0.21,0.88,0.35,10.1,18.4,25.5,-3.9,-4.3,-4.3,36.20,0.90,13.40 Price_SatinleafIsland,2004-05-23,12:15,0.09,1.06,-0.27,10.0,18.5,25.5,-3.9,-4.3,-4.3,35.32,1.06,4.90 Price_SatinleafIsland,2004-05-23,12:30,1.06,1.35,0.74,9.7,17.5,25.5,-3.9,-4.3,-4.3,36.10,1.72,38.10 Price_SatinleafIsland,2004-05-23,12:45,-0.91,-1.70,0.83,9.6,17.1,25.5,-3.9,-4.3,-4.7,36.60,1.93,208.20 Price_SatinleafIsland,2004-05-23,13:00,-0.42,-0.31,2.23,10.2,18.3,25.5,-3.9,-4.3,-4.7,36.63,0.52,233.60 Price_SatinleafIsland,2004-05-23,13:15,-0.48,-0.36,-1.41,12.2,22.5,25.5,-3.9,-4.3,-4.7,36.85,0.60,233.10 Price_SatinleafIsland,2004-05-23,13:30,-0.47,0.73,-2.63,12.7,23.0,25.5,-3.9,-4.3,-4.7,36.75,0.87,327.20 Price_SatinleafIsland,2004-05-23,13:45,-0.19,1.03,-1.71,12.4,22.0,25.5,-3.9,-4.3,-4.7,35.95,1.05,349.50 Price_SatinleafIsland,2004-05-23,14:00,-0.78,-0.62,0.65,11.0,19.8,25.5,-3.9,-4.3,-4.7,35.95,1.00,231.50 Price_SatinleafIsland,2004-05-23,14:15,-0.12,0.05,-0.94,11.6,21.3,25.5,-3.9,-4.3,-4.7,37.03,0.13,292.60 Price_SatinleafIsland,2004-05-23,14:30,-0.66,0.39,-4.65,12.4,21.2,25.5,-4.3,-4.3,-4.7,38.74,0.77,300.60 Price_SatinleafIsland,2004-05-23,14:45,0.59,1.60,-4.80,9.8,17.7,25.5,-4.3,-4.3,-4.7,39.93,1.71,20.20 Price_SatinleafIsland,2004-05-23,15:00,0.09,0.04,-1.31,12.3,21.9,25.5,-4.3,-4.3,-4.7,39.59,0.10,66.00 Price_SatinleafIsland,2004-05-23,15:15,0.10,0.94,0.22,11.3,20.1,25.5,-4.3,-4.3,-4.7,40.16,0.95,6.10 Price_SatinleafIsland,2004-05-23,15:30,-0.46,-1.21,2.87,10.7,19.2,25.5,-4.3,-4.3,-4.7,39.39,1.29,200.80 Price_SatinleafIsland,2004-05-23,15:45,-1.06,-1.77,-0.28,10.5,18.6,25.5,-3.9,-4.3,-4.7,36.06,2.06,210.90 Price_SatinleafIsland,2004-05-23,16:00,0.56,1.14,-0.62,10.7,17.9,25.5,-3.9,-4.3,-4.7,34.42,1.27,26.20 Price_SatinleafIsland,2004-05-23,16:15,-0.13,0.79,-0.46,10.1,18.4,25.5,-3.9,-4.3,-4.3,33.74,0.80,350.70 Price_SatinleafIsland,2004-05-23,16:30,-1.15,-0.24,-1.04,10.0,18.0,25.5,-3.9,-4.3,-4.3,33.49,1.17,258.20 Price_SatinleafIsland,2004-05-23,16:45,-1.40,-2.69,3.32,12.1,20.8,25.5,-3.9,-4.3,-4.3,32.80,3.03,207.50 Price_SatinleafIsland,2004-05-23,17:00,0.09,-0.01,-2.15,12.7,23.0,25.5,-3.9,-4.3,-4.3,32.32,0.09,96.30 Price_SatinleafIsland,2004-05-23,17:15,-0.35,0.55,-2.25,9.5,16.7,25.5,-3.4,-3.9,-4.3,32.48,0.65,327.50 Price_SatinleafIsland,2004-05-23,17:30,0.22,0.24,-1.23,9.6,17.0,25.5,-3.4,-3.9,-4.3,31.96,0.33,42.50 Price_SatinleafIsland,2004-05-23,17:45,0.50,1.16,3.20,9.2,16.7,25.5,-3.4,-3.9,-4.3,33.38,1.26,23.30 Price_SatinleafIsland,2004-05-23,18:00,0.11,1.81,-3.23,12.1,22.5,25.5,-3.4,-3.9,-3.9,31.85,1.81,3.50 Price_SatinleafIsland,2004-05-23,18:15,0.91,1.66,0.57,12.0,21.5,25.5,-3.4,-3.9,-3.9,29.96,1.89,28.70 Price_SatinleafIsland,2004-05-23,18:30,-0.42,-1.22,-0.02,12.9,23.4,25.5,-3.4,-3.9,-3.9,29.19,1.29,199.00 Price_SatinleafIsland,2004-05-23,18:45,-0.26,0.33,-4.29,9.3,16.5,25.5,-3.0,-3.4,-3.9,28.33,0.42,321.80 Price_SatinleafIsland,2004-05-23,19:00,-0.22,-0.09,-1.08,8.7,15.8,25.5,-3.0,-3.4,-3.4,27.45,0.24,247.80 Price_SatinleafIsland,2004-05-23,19:15,-0.26,-0.42,-0.12,11.0,18.9,25.5,-3.0,-3.4,-3.4,26.72,0.49,211.80 Price_SatinleafIsland,2004-05-23,19:30,0.38,1.09,2.48,11.4,20.6,25.5,-3.0,-3.0,-3.4,25.89,1.15,19.20 Price_SatinleafIsland,2004-05-23,19:45,0.73,0.75,1.49,11.8,21.9,25.5,-2.6,-3.0,-3.0,24.90,1.05,44.20 Price_SatinleafIsland,2004-05-23,20:00,-0.59,-1.54,0.06,12.0,20.7,25.5,-2.6,-3.0,-3.0,24.00,1.65,201.00 Price_SatinleafIsland,2004-05-23,20:15,-0.47,-1.00,-1.69,9.5,17.3,25.5,-2.6,-3.0,-3.0,23.33,1.10,205.20 Price_SatinleafIsland,2004-05-23,20:30,-0.59,-1.01,-2.93,11.9,20.9,25.5,-2.2,-2.6,-3.0,22.74,1.17,210.30 Price_SatinleafIsland,2004-05-23,20:45,1.13,2.89,-0.61,12.1,21.5,25.5,-2.2,-2.6,-3.0,22.16,3.10,21.40 Price_SatinleafIsland,2004-05-23,21:00,-0.90,-0.09,-3.05,11.8,20.2,25.5,-2.2,-2.6,-3.0,21.47,0.90,264.30 Price_SatinleafIsland,2004-05-23,21:15,-0.91,-0.35,-1.08,9.0,14.9,25.5,-2.2,-2.6,-2.6,21.10,0.97,249.00 Price_SatinleafIsland,2004-05-23,21:30,-0.68,-0.25,-0.67,11.7,20.2,25.5,-2.2,-2.6,-2.6,20.64,0.72,249.80 Price_SatinleafIsland,2004-05-23,21:45,-1.94,0.50,-4.69,13.2,22.9,25.5,-2.2,-2.2,-2.6,20.24,2.00,284.50 Price_SatinleafIsland,2004-05-23,22:00,-0.24,1.36,-1.20,11.4,19.8,25.5,-2.2,-2.2,-2.6,19.58,1.38,350.00 Price_SatinleafIsland,2004-05-23,22:15,1.03,1.66,2.79,8.6,14.7,25.5,-1.7,-2.2,-2.6,18.93,1.95,31.80 Price_SatinleafIsland,2004-05-23,22:30,-0.73,1.10,-4.42,12.4,21.7,25.5,-2.2,-2.2,-2.6,18.43,1.32,326.40 Price_SatinleafIsland,2004-05-23,22:45,0.62,0.71,2.21,9.1,15.1,25.5,-1.7,-2.2,-2.6,18.03,0.94,41.10 Price_SatinleafIsland,2004-05-23,23:00,1.12,1.08,3.41,12.0,21.0,25.5,-2.2,-2.6,-2.6,17.63,1.56,46.00 Price_SatinleafIsland,2004-05-23,23:15,-0.86,-0.38,-0.71,9.4,15.9,25.5,-2.2,-2.6,-2.6,17.55,0.94,246.20 Price_SatinleafIsland,2004-05-23,23:30,-0.53,-2.03,-1.37,12.8,22.7,25.5,-1.7,-2.2,-2.6,17.03,2.10,194.60 Price_SatinleafIsland,2004-05-23,23:45,-0.26,-0.43,2.14,8.9,15.8,25.5,-1.7,-2.2,-2.6,16.86,0.50,211.20 Price_SatinleafIsland,2004-05-24,00:00,1.54,3.84,-2.55,9.3,15.5,25.5,-1.7,-2.2,-2.6,16.71,4.14,21.90 Price_SatinleafIsland,2004-05-24,00:15,1.08,1.34,-2.34,11.2,19.6,25.5,-1.7,-2.2,-2.6,16.38,1.72,38.90 Price_SatinleafIsland,2004-05-24,00:30,0.73,2.12,-1.33,8.2,14.5,25.5,-1.7,-2.2,-2.6,16.24,2.24,19.00 Price_SatinleafIsland,2004-05-24,00:45,-0.17,0.11,-1.05,8.9,14.9,25.5,-1.7,-2.2,-2.6,16.32,0.20,302.90 Price_SatinleafIsland,2004-05-24,01:00,-0.41,-0.65,-0.51,9.7,16.3,25.5,-1.7,-2.2,-2.2,16.52,0.77,212.20 Price_SatinleafIsland,2004-05-24,01:15,0.57,1.08,0.00,13.0,22.9,25.5,-1.7,-2.2,-2.2,16.68,1.22,27.80 Price_SatinleafIsland,2004-05-24,01:30,0.71,1.80,0.89,12.2,22.2,25.5,-1.7,-2.2,-2.6,16.48,1.93,21.50 Price_SatinleafIsland,2004-05-24,01:45,0.94,2.19,-1.29,8.6,15.2,25.5,-2.2,-2.2,-2.6,16.72,2.38,23.20 Price_SatinleafIsland,2004-05-24,02:00,-0.02,-0.38,-1.08,8.7,14.0,25.5,-2.2,-2.2,-2.6,17.06,0.38,183.00 Price_SatinleafIsland,2004-05-24,02:15,0.49,1.25,-0.98,11.6,20.7,25.5,-2.2,-2.2,-2.6,17.36,1.34,21.40 Price_SatinleafIsland,2004-05-24,02:30,0.83,1.39,-0.57,11.1,19.0,25.5,-2.2,-2.2,-2.6,16.82,1.62,30.80 Price_SatinleafIsland,2004-05-24,02:45,-0.24,-0.53,-0.68,8.8,15.1,25.5,-2.2,-2.2,-2.6,16.26,0.58,204.40 Price_SatinleafIsland,2004-05-24,03:00,-0.11,-0.12,2.21,12.1,20.9,25.5,-2.2,-2.2,-2.6,15.65,0.16,222.50 Price_SatinleafIsland,2004-05-24,03:15,-0.11,-0.07,-2.12,10.6,18.2,25.5,-2.2,-2.2,-2.6,16.49,0.13,237.50 Price_SatinleafIsland,2004-05-24,03:30,-0.78,-0.90,0.87,10.9,19.3,25.5,-2.2,-2.2,-2.6,15.76,1.19,220.90 Price_SatinleafIsland,2004-05-24,03:45,-0.16,-0.60,2.18,11.8,19.6,25.5,-2.2,-2.2,-2.6,15.19,0.62,194.90 Price_SatinleafIsland,2004-05-24,04:00,-0.21,0.42,2.59,11.7,20.5,25.5,-1.7,-2.2,-2.2,15.46,0.47,333.40 Price_SatinleafIsland,2004-05-24,04:15,0.56,1.88,-0.07,11.8,20.4,25.5,-1.7,-2.2,-2.2,15.15,1.96,16.60 Price_SatinleafIsland,2004-05-24,04:30,0.62,0.17,1.37,8.8,15.2,25.5,-1.7,-2.2,-2.2,14.96,0.64,74.70 Price_SatinleafIsland,2004-05-24,04:45,0.55,0.16,1.36,9.0,15.4,25.5,-1.7,-2.2,-2.2,15.16,0.57,73.80 Price_SatinleafIsland,2004-05-24,05:00,-0.16,1.10,-3.98,12.4,21.9,25.5,-1.7,-2.2,-2.6,16.12,1.11,351.70 Price_SatinleafIsland,2004-05-24,05:15,0.34,-0.47,3.31,8.5,14.9,25.5,-1.7,-2.2,-2.6,15.60,0.58,144.10 Price_SatinleafIsland,2004-05-24,05:30,0.88,1.77,-1.31,8.5,15.0,25.5,-1.7,-2.2,-2.6,15.71,1.98,26.40 Price_SatinleafIsland,2004-05-24,05:45,0.45,1.12,0.38,10.7,18.6,25.5,-1.7,-2.2,-2.6,15.87,1.21,21.90 Price_SatinleafIsland,2004-05-24,06:00,0.27,1.55,-1.49,12.0,21.7,25.5,-1.7,-2.2,-2.6,15.42,1.57,9.90 Price_SatinleafIsland,2004-05-24,06:15,1.01,1.57,1.01,12.8,22.1,25.5,-1.7,-2.2,-2.6,15.13,1.87,32.80 Price_SatinleafIsland,2004-05-24,06:30,-0.09,0.79,-2.35,10.7,18.2,25.5,-1.7,-2.2,-2.6,15.25,0.80,353.50 Price_SatinleafIsland,2004-05-24,06:45,0.34,1.56,-0.39,8.7,15.2,25.5,-1.7,-2.2,-2.6,16.19,1.60,12.30 Price_SatinleafIsland,2004-05-24,07:00,-0.28,-0.78,-0.36,8.9,15.5,25.5,-1.7,-2.2,-2.6,15.89,0.83,199.70 Price_SatinleafIsland,2004-05-24,07:15,0.83,1.77,0.45,12.4,22.2,25.5,-1.7,-2.2,-2.6,17.28,1.95,25.10 Price_SatinleafIsland,2004-05-24,07:30,-1.03,-2.54,3.05,11.8,20.4,25.5,-1.7,-2.2,-2.6,18.48,2.74,202.10 Price_SatinleafIsland,2004-05-24,07:45,-0.10,-0.73,3.47,11.5,20.1,25.5,-2.2,-2.2,-2.6,19.51,0.74,187.80 Price_SatinleafIsland,2004-05-24,08:00,0.01,0.41,0.75,12.0,21.6,25.5,-2.2,-2.2,-2.6,20.61,0.41,1.40 Price_SatinleafIsland,2004-05-24,08:15,-0.21,-0.85,2.69,12.6,22.2,25.5,-2.2,-2.6,-2.6,21.28,0.88,193.90 Price_SatinleafIsland,2004-05-24,08:30,-0.16,0.14,-0.31,12.3,21.6,25.5,-2.6,-2.6,-3.0,22.14,0.21,311.20 Price_SatinleafIsland,2004-05-24,08:45,0.71,-0.30,4.51,12.4,22.4,25.5,-2.6,-3.0,-3.0,22.98,0.77,112.90 Price_SatinleafIsland,2004-05-24,09:00,0.61,1.82,0.57,12.3,21.4,25.5,-2.6,-3.0,-3.4,25.54,1.92,18.50 Price_SatinleafIsland,2004-05-24,09:15,0.08,-0.31,0.00,12.0,20.6,25.5,-3.0,-3.4,-3.4,27.92,0.32,165.50 Price_SatinleafIsland,2004-05-24,09:30,0.25,1.15,-3.80,9.8,17.3,25.5,-3.0,-3.4,-3.4,29.07,1.18,12.30 Price_SatinleafIsland,2004-05-24,09:45,0.69,1.22,-0.07,9.3,15.5,25.5,-3.0,-3.4,-3.9,30.10,1.40,29.50 Price_SatinleafIsland,2004-05-24,10:00,0.08,0.29,3.31,12.1,21.3,25.5,-3.4,-3.9,-3.9,32.07,0.30,15.40 Price_SatinleafIsland,2004-05-24,10:15,0.10,0.65,2.78,12.0,21.0,25.5,-3.4,-3.9,-3.9,33.52,0.66,8.70 Price_SatinleafIsland,2004-05-24,10:30,0.97,1.05,2.68,12.8,23.1,25.5,-3.4,-3.9,-4.3,34.30,1.43,42.70 Price_SatinleafIsland,2004-05-24,10:45,-0.48,-1.10,1.78,9.5,17.5,25.5,-3.9,-3.9,-4.3,33.88,1.20,203.60 Price_SatinleafIsland,2004-05-24,11:00,1.08,1.68,0.82,10.2,18.5,25.5,-3.9,-3.9,-4.3,33.66,2.00,32.70 Price_SatinleafIsland,2004-05-24,11:15,0.37,0.96,1.65,12.8,22.7,25.5,-3.4,-3.9,-4.3,32.29,1.03,21.10 Price_SatinleafIsland,2004-05-24,11:30,0.04,0.13,0.38,10.3,19.0,25.5,-3.9,-3.9,-4.3,35.36,0.14,17.10 Price_SatinleafIsland,2004-05-24,11:45,0.35,0.38,-2.73,11.6,20.5,25.5,-3.9,-3.9,-4.3,35.37,0.52,42.60 Price_SatinleafIsland,2004-05-24,12:00,-1.66,-0.87,-1.89,12.6,22.1,25.5,-3.9,-3.9,-4.3,33.71,1.87,242.30 Price_SatinleafIsland,2004-05-24,12:15,-0.03,0.09,-1.13,12.4,22.2,25.5,-3.9,-4.3,-4.3,35.02,0.09,341.60 Price_SatinleafIsland,2004-05-24,12:30,-0.92,0.48,-2.13,10.2,18.5,25.5,-3.9,-4.3,-4.3,35.42,1.04,297.60 Price_SatinleafIsland,2004-05-24,12:45,-0.49,0.33,-0.26,9.9,17.4,25.5,-3.9,-4.3,-4.3,36.01,0.59,304.00 Price_SatinleafIsland,2004-05-24,13:00,-1.00,0.03,-3.74,12.3,21.2,25.5,-3.9,-4.3,-4.3,35.22,1.00,271.70 Price_SatinleafIsland,2004-05-24,13:15,-1.97,-3.24,1.19,12.2,21.0,25.5,-3.9,-4.3,-4.3,34.70,3.79,211.30 Price_SatinleafIsland,2004-05-24,13:30,0.34,0.67,0.12,9.9,17.6,25.5,-3.9,-4.3,-4.3,34.59,0.75,26.90 Price_SatinleafIsland,2004-05-24,13:45,-0.05,-1.27,3.70,12.6,22.1,25.5,-3.9,-4.3,-4.3,32.88,1.27,182.30 Price_SatinleafIsland,2004-05-24,14:00,-0.94,-0.60,-3.34,12.0,21.6,25.5,-3.9,-4.3,-4.3,33.69,1.12,237.40 Price_SatinleafIsland,2004-05-24,14:15,1.06,1.90,-0.41,12.0,20.9,25.5,-3.9,-4.3,-4.3,36.35,2.18,29.20 Price_SatinleafIsland,2004-05-24,14:30,0.49,1.42,0.51,12.3,21.8,25.5,-3.9,-4.3,-4.3,37.57,1.50,19.00 Price_SatinleafIsland,2004-05-24,14:45,0.33,2.31,-1.37,13.2,23.0,25.5,-3.9,-4.3,-4.7,39.99,2.33,8.10 Price_SatinleafIsland,2004-05-24,15:00,-0.19,-0.17,-0.49,9.6,16.9,25.5,-3.9,-4.3,-4.7,40.07,0.25,228.20 Price_SatinleafIsland,2004-05-24,15:15,0.35,-0.32,1.17,8.7,15.7,25.5,-3.9,-4.3,-4.3,34.93,0.47,132.40 Price_SatinleafIsland,2004-05-24,15:30,-1.43,-1.51,-0.75,12.4,21.7,25.5,-3.9,-4.3,-4.3,35.77,2.08,223.40 Price_SatinleafIsland,2004-05-24,15:45,0.48,2.62,-0.79,10.2,18.0,25.5,-3.9,-4.3,-4.3,36.03,2.66,10.40 Price_SatinleafIsland,2004-05-24,16:00,1.03,1.77,1.09,11.7,21.4,25.5,-3.9,-4.3,-4.3,34.40,2.05,30.20 Price_SatinleafIsland,2004-05-24,16:15,-0.69,-2.32,-1.87,12.4,22.6,25.5,-3.9,-4.3,-4.3,34.97,2.42,196.60 Price_SatinleafIsland,2004-05-24,16:30,-0.27,0.00,0.53,12.5,22.0,25.5,-3.9,-4.3,-4.3,35.19,0.27,270.00 Price_SatinleafIsland,2004-05-24,16:45,-0.36,-1.16,2.88,12.3,22.5,25.5,-3.9,-4.3,-4.3,33.69,1.21,197.20 Price_SatinleafIsland,2004-05-24,17:00,0.34,1.24,0.01,12.0,22.2,25.5,-3.9,-4.3,-4.3,34.44,1.29,15.30 Price_SatinleafIsland,2004-05-24,17:15,0.49,2.00,5.75,12.8,23.4,25.5,-3.9,-4.3,-4.3,32.62,2.06,13.80 Price_SatinleafIsland,2004-05-24,17:30,0.60,1.33,1.36,11.6,22.0,25.5,-3.9,-3.9,-4.3,32.76,1.46,24.30 Price_SatinleafIsland,2004-05-24,17:45,0.28,0.25,-1.28,10.3,18.2,25.5,-3.9,-3.9,-4.3,34.36,0.38,48.20 Price_SatinleafIsland,2004-05-24,18:00,-0.11,0.82,-1.28,13.1,23.1,25.5,-3.4,-3.9,-4.3,33.02,0.83,352.40 Price_SatinleafIsland,2004-05-24,18:15,0.98,2.46,0.47,12.3,21.6,25.5,-3.4,-3.9,-4.3,32.10,2.65,21.70 Price_SatinleafIsland,2004-05-24,18:30,-0.29,-0.23,2.55,9.5,16.7,25.5,-3.4,-3.9,-4.3,31.23,0.37,231.60 Price_SatinleafIsland,2004-05-24,18:45,0.60,1.21,0.21,12.0,22.4,25.5,-3.4,-3.9,-3.9,29.88,1.35,26.40 Price_SatinleafIsland,2004-05-24,19:00,-0.09,0.00,2.42,11.7,21.0,25.5,-3.4,-3.9,-3.9,28.60,0.09,270.00 Price_SatinleafIsland,2004-05-24,19:15,-0.95,-2.20,4.54,11.7,21.7,25.5,-3.0,-3.4,-3.4,27.44,2.40,203.40 Price_SatinleafIsland,2004-05-24,19:30,0.63,-0.11,4.54,11.8,22.0,25.5,-3.0,-3.4,-3.4,26.50,0.64,99.90 Price_SatinleafIsland,2004-05-24,19:45,-0.55,-0.68,3.60,11.7,21.9,25.5,-2.6,-3.0,-3.4,25.45,0.87,219.00 Price_SatinleafIsland,2004-05-24,20:00,-0.55,-2.24,2.70,11.8,21.7,25.5,-2.6,-3.0,-3.0,24.32,2.31,193.80 Price_SatinleafIsland,2004-05-24,20:15,0.78,-0.91,5.37,11.4,20.0,25.5,-2.6,-3.0,-3.0,23.25,1.20,139.40 Price_SatinleafIsland,2004-05-24,20:30,-0.53,-0.87,-0.03,11.9,21.1,25.5,-2.2,-2.6,-3.0,22.44,1.02,211.30 Price_SatinleafIsland,2004-05-24,20:45,0.43,-1.35,4.50,11.9,21.0,25.5,-2.2,-2.6,-3.0,21.90,1.42,162.30 Price_SatinleafIsland,2004-05-24,21:00,0.58,3.57,-7.06,12.3,21.2,25.5,-2.2,-2.6,-2.6,21.66,3.62,9.20 Price_SatinleafIsland,2004-05-24,21:15,0.30,0.54,-1.00,11.6,20.1,25.5,-2.2,-2.6,-2.6,21.42,0.62,29.10 Price_SatinleafIsland,2004-05-24,21:30,-1.21,-0.60,-2.00,10.6,19.7,25.5,-2.2,-2.2,-2.6,21.00,1.35,243.60 Price_SatinleafIsland,2004-05-24,21:45,-0.66,4.49,-8.98,8.4,14.1,25.5,-2.2,-2.2,-2.6,20.78,4.54,351.60 Price_SatinleafIsland,2004-05-24,22:00,-1.50,-1.97,0.07,8.5,15.1,25.5,-2.2,-2.2,-2.6,20.51,2.48,217.30 Price_SatinleafIsland,2004-05-24,22:15,0.06,0.28,1.21,9.2,15.3,25.5,-2.2,-2.2,-2.6,20.13,0.29,12.10 Price_SatinleafIsland,2004-05-24,22:30,-0.55,0.03,-3.36,9.0,15.3,25.5,-2.2,-2.2,-2.6,19.78,0.55,273.10 Price_SatinleafIsland,2004-05-24,22:45,0.59,-0.25,1.80,12.0,20.7,25.5,-1.7,-2.2,-2.6,19.11,0.64,113.00 Price_SatinleafIsland,2004-05-24,23:00,0.18,0.03,0.43,3.6,6.4,11.5,-2.2,-2.2,-2.6,18.41,0.18,80.50 Price_SatinleafIsland,2004-05-24,23:15,0.00,0.11,-1.21,7.4,13.3,24.9,-2.2,-2.6,-2.6,18.30,0.11,0.00 Price_SatinleafIsland,2004-05-24,23:30,-0.30,0.11,-2.70,9.2,16.1,25.5,-1.7,-2.2,-2.6,17.83,0.32,290.10 Price_SatinleafIsland,2004-05-24,23:45,-1.10,-1.33,-0.88,9.3,15.7,25.5,-1.7,-2.2,-2.6,17.34,1.73,219.60 Price_SatinleafIsland,2004-05-25,00:00,-0.33,-0.15,0.64,9.1,15.5,25.5,-1.7,-2.6,-2.6,16.96,0.36,245.60 Price_SatinleafIsland,2004-05-25,00:15,0.69,1.58,-1.05,12.1,21.1,25.5,-1.7,-2.2,-2.6,16.67,1.72,23.60 Price_SatinleafIsland,2004-05-25,00:30,0.46,-0.47,-0.01,12.8,22.0,25.5,-1.7,-2.2,-2.6,16.37,0.66,135.60 Price_SatinleafIsland,2004-05-25,00:45,0.68,1.16,-5.08,11.8,20.3,25.5,-1.7,-2.2,-2.2,16.21,1.34,30.40 Price_SatinleafIsland,2004-05-25,01:00,1.03,2.78,-4.05,12.3,21.3,25.5,-1.7,-2.2,-2.2,16.03,2.96,20.30 Price_SatinleafIsland,2004-05-25,01:15,0.20,0.56,1.70,8.7,15.1,25.5,-1.7,-2.2,-2.2,15.91,0.59,19.70 Price_SatinleafIsland,2004-05-25,01:30,0.00,-0.14,2.11,11.8,20.2,25.5,-1.7,-2.2,-2.2,15.79,0.14,180.00 Price_SatinleafIsland,2004-05-25,01:45,-1.13,-1.57,1.97,13.1,23.0,25.5,-1.7,-2.2,-2.2,15.64,1.93,215.70 Price_SatinleafIsland,2004-05-25,02:00,0.25,0.33,0.12,8.9,15.7,25.5,-1.7,-2.2,-2.2,15.53,0.41,37.10 Price_SatinleafIsland,2004-05-25,02:15,-0.19,-0.78,0.64,6.8,11.4,23.2,-1.7,-2.2,-2.2,15.41,0.80,193.70 Price_SatinleafIsland,2004-05-25,02:30,1.98,2.68,2.23,10.4,17.8,25.5,-1.7,-2.2,-2.2,15.25,3.33,36.50 Price_SatinleafIsland,2004-05-25,02:45,0.87,2.16,-3.85,12.4,21.5,25.5,-1.7,-2.2,-2.2,15.11,2.33,21.90 Price_SatinleafIsland,2004-05-25,03:00,-0.82,-2.12,-0.18,10.9,19.5,25.5,-1.7,-2.2,-2.2,15.09,2.27,201.10 Price_SatinleafIsland,2004-05-25,03:15,-0.40,-0.82,-1.38,8.3,14.9,25.5,-1.7,-2.2,-2.2,15.02,0.91,206.00 Price_SatinleafIsland,2004-05-25,03:30,-0.23,-2.00,3.45,11.4,19.4,25.5,-1.7,-2.2,-2.2,15.16,2.01,186.60 Price_SatinleafIsland,2004-05-25,03:45,-0.19,0.34,-1.17,12.0,21.0,25.5,-1.7,-2.2,-2.2,14.97,0.39,330.80 Price_SatinleafIsland,2004-05-25,04:00,-0.42,-0.24,2.63,9.9,16.8,25.5,-1.7,-2.2,-2.2,14.78,0.48,240.30 Price_SatinleafIsland,2004-05-25,04:15,0.06,1.03,0.45,11.7,20.9,25.5,-1.7,-2.2,-2.2,14.72,1.03,3.30 Price_SatinleafIsland,2004-05-25,04:30,0.52,1.50,-1.84,11.9,20.9,25.5,-1.7,-2.2,-2.2,14.63,1.59,19.10 Price_SatinleafIsland,2004-05-25,04:45,-0.11,0.84,3.46,12.0,20.5,25.5,-1.7,-2.2,-2.2,14.64,0.85,352.50 Price_SatinleafIsland,2004-05-25,05:00,0.63,1.21,-3.41,11.2,19.0,25.5,-1.7,-2.2,-2.2,14.63,1.36,27.50 Price_SatinleafIsland,2004-05-25,05:15,0.41,0.85,1.07,9.0,16.8,25.5,-1.7,-2.2,-2.2,14.66,0.94,25.80 Price_SatinleafIsland,2004-05-25,05:30,0.76,2.85,-0.87,12.2,20.9,25.5,-1.7,-2.2,-2.2,14.72,2.95,14.90 Price_SatinleafIsland,2004-05-25,05:45,0.81,1.17,4.32,12.5,21.6,25.5,-1.7,-2.2,-2.2,14.54,1.42,34.70 Price_SatinleafIsland,2004-05-25,06:00,1.18,1.24,1.57,12.5,21.5,25.5,-1.7,-2.2,-2.2,14.88,1.71,43.60 Price_SatinleafIsland,2004-05-25,06:15,-1.29,-1.71,0.08,11.8,20.3,25.5,-1.7,-2.2,-2.2,15.59,2.14,217.00 Price_SatinleafIsland,2004-05-25,06:30,0.05,-0.35,0.90,12.1,20.9,25.5,-1.7,-2.2,-2.2,15.44,0.35,171.90 Price_SatinleafIsland,2004-05-25,06:45,-0.32,0.12,1.75,11.4,20.3,25.5,-1.7,-2.2,-2.2,15.78,0.34,290.60 Price_SatinleafIsland,2004-05-25,07:00,-0.17,-3.24,3.84,11.9,20.7,25.5,-1.7,-2.2,-2.6,16.57,3.24,183.00 Price_SatinleafIsland,2004-05-25,07:15,0.05,-0.18,2.49,11.4,19.8,25.5,-1.7,-2.2,-2.6,17.72,0.19,164.50 Price_SatinleafIsland,2004-05-25,07:30,-0.08,0.01,0.26,9.1,16.3,25.5,-2.2,-2.2,-2.6,18.78,0.08,277.10 Price_SatinleafIsland,2004-05-25,07:45,-0.14,-0.18,-0.04,12.0,20.5,25.5,-2.2,-2.2,-2.6,19.73,0.23,217.90 Price_SatinleafIsland,2004-05-25,08:00,-0.41,-0.50,-5.08,11.3,18.9,25.5,-2.2,-2.6,-2.6,20.50,0.65,219.40 Price_SatinleafIsland,2004-05-25,08:15,-0.65,-1.23,5.77,12.6,21.2,25.5,-2.2,-2.6,-2.6,21.35,1.39,207.90 Price_SatinleafIsland,2004-05-25,08:30,-0.50,-0.11,-0.04,9.5,16.5,25.5,-2.2,-2.6,-3.0,22.85,0.51,257.60 Price_SatinleafIsland,2004-05-25,08:45,-0.34,-0.34,-1.20,12.5,21.9,25.5,-2.6,-3.0,-3.0,24.57,0.48,225.00 Price_SatinleafIsland,2004-05-25,09:00,-0.81,-0.98,0.07,12.1,21.3,25.5,-3.0,-3.0,-3.4,26.82,1.27,219.60 Price_SatinleafIsland,2004-05-25,09:15,-1.72,-3.15,2.22,12.9,23.3,25.5,-3.0,-3.4,-3.4,29.06,3.59,208.60 Price_SatinleafIsland,2004-05-25,09:30,0.52,1.62,-4.98,12.6,22.1,25.5,-3.0,-3.4,-3.9,30.60,1.70,17.80 Price_SatinleafIsland,2004-05-25,09:45,0.50,1.81,-1.42,12.0,21.7,25.5,-3.4,-3.4,-3.9,31.54,1.88,15.40 Price_SatinleafIsland,2004-05-25,10:00,-0.37,0.85,0.58,12.5,21.8,25.5,-3.4,-3.9,-3.9,30.33,0.93,336.50 Price_SatinleafIsland,2004-05-25,10:15,-0.09,-1.18,2.91,10.8,19.4,25.5,-3.4,-3.9,-3.9,34.61,1.18,184.40 Price_SatinleafIsland,2004-05-25,10:30,-0.02,0.27,-0.58,11.0,19.4,25.5,-3.9,-3.9,-4.3,35.83,0.27,355.80 Price_SatinleafIsland,2004-05-25,10:45,-1.04,-1.55,1.19,11.9,21.7,25.5,-3.9,-3.9,-4.3,35.08,1.87,213.90 Price_SatinleafIsland,2004-05-25,11:00,-0.53,-1.61,0.93,9.9,17.5,25.5,-3.9,-4.3,-4.3,34.98,1.69,198.20 Price_SatinleafIsland,2004-05-25,11:15,-0.56,-1.32,1.72,11.6,20.6,25.5,-3.9,-4.3,-4.3,36.81,1.43,203.00 Price_SatinleafIsland,2004-05-25,11:30,-0.09,-0.12,-3.60,10.7,18.7,25.5,-3.9,-4.3,-4.3,37.89,0.15,216.90 Price_SatinleafIsland,2004-05-25,11:45,0.61,1.71,-0.02,10.3,17.3,25.5,-3.9,-4.3,-4.3,38.92,1.82,19.60 Price_SatinleafIsland,2004-05-25,12:00,0.54,1.89,-4.13,10.3,18.0,25.5,-3.9,-4.3,-4.3,35.37,1.97,15.90 Price_SatinleafIsland,2004-05-25,12:15,-0.65,-0.39,-0.79,12.9,23.4,25.5,-3.9,-4.3,-4.3,33.30,0.76,239.00 Price_SatinleafIsland,2004-05-25,12:30,-0.69,-0.75,0.84,9.6,16.8,25.5,-3.9,-4.3,-4.3,34.75,1.02,222.60 Price_SatinleafIsland,2004-05-25,12:45,-0.34,-1.16,3.52,9.9,17.7,25.5,-3.9,-4.3,-4.3,32.68,1.21,196.30 Price_SatinleafIsland,2004-05-25,13:00,0.07,0.47,1.02,9.8,17.3,25.5,-3.9,-3.9,-4.3,34.53,0.48,8.50 Price_SatinleafIsland,2004-05-25,13:15,-0.11,-0.62,2.03,12.9,23.2,25.5,-3.9,-4.3,-4.3,35.70,0.63,190.10 Price_SatinleafIsland,2004-05-25,13:30,1.84,3.15,-2.09,11.1,19.2,25.5,-3.9,-4.3,-4.3,37.04,3.65,30.30 Price_SatinleafIsland,2004-05-25,13:45,0.29,0.51,2.76,9.3,17.2,25.5,-3.9,-4.3,-4.3,37.60,0.59,29.60 Price_SatinleafIsland,2004-05-25,14:00,0.09,-0.13,0.94,10.1,18.5,25.5,-3.9,-4.3,-4.7,38.73,0.16,145.30 Price_SatinleafIsland,2004-05-25,14:15,-0.22,-0.90,1.35,10.2,18.3,25.5,-3.9,-4.3,-4.7,39.32,0.93,193.70 Price_SatinleafIsland,2004-05-25,14:30,-0.62,-0.72,-1.51,7.2,12.5,25.5,-3.9,-4.3,-4.7,35.18,0.95,220.70 Price_SatinleafIsland,2004-05-25,14:45,0.68,-0.27,5.06,11.5,21.7,25.5,-3.9,-4.3,-4.7,39.25,0.73,111.70 Price_SatinleafIsland,2004-05-25,15:00,-0.36,-0.94,3.15,10.1,18.0,25.5,-4.3,-4.3,-4.7,41.82,1.01,201.00 Price_SatinleafIsland,2004-05-25,15:15,0.27,-0.03,2.93,12.2,22.0,25.5,-4.3,-4.3,-4.7,40.39,0.27,96.30 Price_SatinleafIsland,2004-05-25,15:30,0.00,1.15,-2.57,12.5,22.3,25.5,-4.3,-4.3,-4.7,41.32,1.15,0.00 Price_SatinleafIsland,2004-05-25,15:45,-0.30,0.67,-0.95,12.6,22.3,25.5,-4.3,-4.7,-4.7,39.45,0.73,335.90 Price_SatinleafIsland,2004-05-25,16:00,1.02,1.37,-0.12,10.1,17.7,25.5,-4.3,-4.7,-4.7,37.79,1.71,36.70 Price_SatinleafIsland,2004-05-25,16:15,0.14,0.35,3.55,11.9,22.1,25.5,-4.3,-4.3,-4.7,35.79,0.38,21.80 Price_SatinleafIsland,2004-05-25,16:30,0.63,0.85,-2.53,12.3,22.3,25.5,-3.9,-4.3,-4.7,35.54,1.06,36.50 Price_SatinleafIsland,2004-05-25,16:45,-0.26,0.76,-1.00,12.6,22.1,25.5,-3.9,-4.3,-4.7,35.57,0.80,341.10 Price_SatinleafIsland,2004-05-25,17:00,0.29,0.93,-1.78,10.7,20.2,25.5,-3.9,-4.3,-4.3,32.65,0.97,17.30 Price_SatinleafIsland,2004-05-25,17:15,0.30,0.69,0.94,12.6,21.7,25.5,-3.9,-4.3,-4.3,32.73,0.75,23.50 Price_SatinleafIsland,2004-05-25,17:30,0.18,1.09,-1.52,9.7,17.7,25.5,-3.9,-3.9,-4.3,32.20,1.10,9.40 Price_SatinleafIsland,2004-05-25,17:45,0.35,0.84,-0.30,9.8,17.8,25.5,-3.4,-3.9,-3.9,30.72,0.91,22.60 Price_SatinleafIsland,2004-05-25,18:00,-1.02,-1.63,2.19,11.1,19.1,25.5,-3.4,-3.9,-3.9,30.14,1.92,212.00 Price_SatinleafIsland,2004-05-25,18:15,0.39,0.81,-0.28,9.6,16.4,25.5,-3.4,-3.4,-3.9,29.94,0.90,25.70 Price_SatinleafIsland,2004-05-25,18:30,-1.01,-1.90,2.98,11.7,21.6,25.5,-3.0,-3.4,-3.4,28.69,2.15,208.00 Price_SatinleafIsland,2004-05-25,18:45,-0.24,-1.05,2.16,9.0,17.4,25.5,-3.0,-3.4,-3.4,27.89,1.08,192.90 Price_SatinleafIsland,2004-05-25,19:00,0.26,0.53,2.28,11.8,22.4,25.5,-3.0,-3.4,-3.4,27.90,0.59,26.10 Price_SatinleafIsland,2004-05-25,19:15,0.62,0.61,1.35,5.1,9.4,16.3,-3.0,-3.0,-3.4,27.36,0.87,45.50 Price_SatinleafIsland,2004-05-25,19:30,-0.39,-0.94,-0.22,12.1,21.4,25.5,-2.6,-3.0,-3.4,26.70,1.02,202.50 Price_SatinleafIsland,2004-05-25,19:45,-0.62,0.34,-1.41,11.8,21.5,25.5,-2.6,-3.0,-3.0,26.12,0.71,298.70 Price_SatinleafIsland,2004-05-25,20:00,-0.35,-2.22,4.92,10.8,19.6,25.5,-2.6,-3.0,-3.0,25.44,2.25,189.00 Price_SatinleafIsland,2004-05-25,20:15,1.29,-1.19,5.54,9.5,15.8,25.5,-2.6,-2.6,-3.0,25.23,1.76,132.70 Price_SatinleafIsland,2004-05-25,20:30,-0.38,-1.15,2.30,11.9,21.2,25.5,-2.6,-2.6,-3.0,25.09,1.21,198.30 Price_SatinleafIsland,2004-05-25,20:45,-0.29,-0.48,2.34,9.8,17.9,25.5,-2.6,-2.6,-3.0,24.97,0.56,211.10 Price_SatinleafIsland,2004-05-25,21:00,-0.03,1.15,-1.83,12.3,21.5,25.5,-2.2,-2.6,-3.0,24.59,1.15,358.50 Price_SatinleafIsland,2004-05-25,21:15,1.04,3.91,-2.51,11.6,19.4,25.5,-2.2,-2.6,-3.0,23.72,4.05,14.90 Price_SatinleafIsland,2004-05-25,21:30,-0.26,0.25,0.79,10.1,17.2,25.5,-2.2,-2.6,-3.0,23.71,0.36,313.90 Price_SatinleafIsland,2004-05-25,21:45,-0.23,2.11,-2.76,11.2,18.8,25.5,-2.2,-2.6,-3.0,23.85,2.12,353.80 Price_SatinleafIsland,2004-05-25,22:00,-1.16,-0.14,-3.64,12.2,21.3,25.5,-2.2,-2.2,-3.0,23.84,1.17,263.10 Price_SatinleafIsland,2004-05-25,22:15,-0.30,0.69,-1.61,11.3,19.7,25.5,-2.2,-2.6,-3.0,23.77,0.75,336.50 Price_SatinleafIsland,2004-05-25,22:30,-0.14,-1.06,0.93,7.3,13.4,24.8,-2.2,-2.2,-3.0,23.52,1.07,187.50 Price_SatinleafIsland,2004-05-25,22:45,-1.68,0.42,-10.20,20.8,25.5,25.5,-2.2,-2.2,-2.6,22.76,1.73,284.00 Price_SatinleafIsland,2004-05-25,23:00,1.07,1.28,-0.63,11.7,20.7,25.5,-2.2,-2.6,-2.6,22.15,1.67,39.90 Price_SatinleafIsland,2004-05-25,23:15,0.11,0.17,1.82,12.0,21.6,25.5,-2.2,-2.6,-2.6,21.94,0.20,32.90 Price_SatinleafIsland,2004-05-25,23:30,1.57,2.77,-1.13,12.0,21.2,25.5,-2.2,-2.6,-2.6,22.08,3.18,29.50 Price_SatinleafIsland,2004-05-25,23:45,0.06,1.47,-1.04,10.1,18.3,25.5,-2.2,-2.6,-2.6,21.54,1.47,2.30 Price_SatinleafIsland,2004-05-26,00:00,0.44,0.82,0.11,8.5,16.1,25.5,-2.2,-2.6,-2.6,21.19,0.93,28.20 Price_SatinleafIsland,2004-05-26,00:15,0.56,1.22,-1.15,8.7,15.7,25.5,-2.2,-2.6,-2.6,20.38,1.34,24.70 Price_SatinleafIsland,2004-05-26,00:30,-0.19,0.67,0.98,9.0,16.7,25.5,-2.2,-2.6,-2.6,19.96,0.70,344.20 Price_SatinleafIsland,2004-05-26,00:45,0.61,2.40,-1.61,11.2,19.7,25.5,-2.2,-2.6,-2.6,19.34,2.48,14.30 Price_SatinleafIsland,2004-05-26,01:00,-0.81,-0.80,1.43,12.3,21.9,25.5,-2.2,-2.6,-2.6,18.88,1.14,225.40 Price_SatinleafIsland,2004-05-26,01:15,0.64,2.13,-4.13,11.4,19.6,25.5,-2.2,-2.6,-2.6,18.53,2.22,16.70 Price_SatinleafIsland,2004-05-26,01:30,0.72,1.16,0.33,11.2,19.3,25.5,-2.2,-2.6,-2.6,18.55,1.37,31.80 Price_SatinleafIsland,2004-05-26,01:45,-0.75,-1.68,-0.60,9.5,16.8,25.5,-2.2,-2.6,-2.6,18.13,1.84,204.10 Price_SatinleafIsland,2004-05-26,02:00,0.09,0.29,-0.42,12.0,20.8,25.5,-2.2,-2.6,-2.6,17.85,0.30,17.20 Price_SatinleafIsland,2004-05-26,02:15,-0.40,-0.66,2.90,11.9,21.1,25.5,-2.2,-2.6,-2.6,17.63,0.77,211.20 Price_SatinleafIsland,2004-05-26,02:30,-0.17,-0.11,-0.59,9.8,17.3,25.5,-2.2,-2.6,-2.6,17.37,0.20,237.10 Price_SatinleafIsland,2004-05-26,02:45,0.01,-0.58,1.86,8.7,15.2,25.5,-1.7,-2.6,-2.6,17.20,0.58,179.00 Price_SatinleafIsland,2004-05-26,03:00,-1.15,-1.81,-0.62,11.4,19.6,25.5,-1.7,-2.6,-2.6,17.02,2.14,212.40 Price_SatinleafIsland,2004-05-26,03:15,0.16,0.17,2.84,12.1,21.5,25.5,-1.7,-2.6,-2.6,16.87,0.23,43.30 Price_SatinleafIsland,2004-05-26,03:30,-1.14,-1.02,-0.96,12.1,20.2,25.5,-1.7,-2.2,-2.2,16.66,1.53,228.20 Price_SatinleafIsland,2004-05-26,03:45,-0.43,0.00,0.61,9.5,16.8,25.5,-1.7,-2.2,-2.6,16.52,0.43,270.00 Price_SatinleafIsland,2004-05-26,04:00,-0.93,-1.41,0.51,9.2,16.5,25.5,-1.7,-2.2,-2.2,16.30,1.69,213.40 Price_SatinleafIsland,2004-05-26,04:15,0.39,0.17,-2.04,8.4,14.1,25.5,-1.7,-2.2,-2.2,16.20,0.43,66.40 Price_SatinleafIsland,2004-05-26,04:30,-0.06,0.24,-1.54,9.4,16.4,25.5,-1.7,-2.2,-2.2,16.07,0.25,346.00 Price_SatinleafIsland,2004-05-26,04:45,-0.07,0.09,1.03,12.4,20.9,25.5,-1.7,-2.2,-2.2,15.89,0.11,322.10 Price_SatinleafIsland,2004-05-26,05:00,-0.56,-0.09,-2.91,8.9,15.3,25.5,-1.7,-2.2,-2.2,15.73,0.57,260.90 Price_SatinleafIsland,2004-05-26,05:15,-0.11,0.04,-1.15,8.5,14.6,25.5,-1.7,-2.2,-2.2,15.66,0.12,290.00 Price_SatinleafIsland,2004-05-26,05:30,0.22,0.55,-2.84,12.5,21.1,25.5,-1.7,-2.2,-2.2,15.55,0.59,21.80 Price_SatinleafIsland,2004-05-26,05:45,0.27,-0.16,1.14,9.6,16.8,25.5,-1.7,-2.2,-2.2,15.42,0.31,120.70 Price_SatinleafIsland,2004-05-26,06:00,-0.13,-1.04,4.72,11.4,20.7,25.5,-1.7,-2.2,-2.2,15.33,1.05,187.10 Price_SatinleafIsland,2004-05-26,06:15,0.25,1.21,-1.27,12.0,20.2,25.5,-1.7,-2.2,-2.2,15.20,1.24,11.70 Price_SatinleafIsland,2004-05-26,06:30,0.27,0.70,1.29,11.9,20.4,25.5,-1.7,-2.2,-2.2,15.08,0.75,21.10 Price_SatinleafIsland,2004-05-26,06:45,0.01,-0.64,1.01,10.4,18.1,25.5,-1.7,-2.2,-2.2,15.22,0.64,179.10 Price_SatinleafIsland,2004-05-26,07:00,1.59,1.78,3.57,18.9,25.5,25.5,-1.3,-1.7,-1.7,15.73,2.39,41.80 Price_SatinleafIsland,2004-05-26,07:15,-0.25,-1.09,0.81,7.1,12.8,25.5,-1.7,-2.2,-2.2,17.00,1.12,192.90 Price_SatinleafIsland,2004-05-26,07:30,0.09,0.28,-1.79,8.6,15.1,25.5,-1.7,-2.2,-2.6,18.54,0.29,17.80 Price_SatinleafIsland,2004-05-26,07:45,0.35,0.45,1.41,9.4,15.5,25.5,-2.2,-2.2,-2.6,20.05,0.57,37.90 Price_SatinleafIsland,2004-05-26,08:00,-0.38,-0.12,-1.08,8.5,14.2,25.5,-2.2,-2.6,-2.6,21.19,0.40,252.50 Price_SatinleafIsland,2004-05-26,08:15,1.04,2.23,-0.40,12.4,22.1,25.5,-2.2,-2.6,-2.6,22.41,2.46,25.00 Price_SatinleafIsland,2004-05-26,08:30,-1.56,-2.27,-0.07,9.7,17.5,25.5,-2.6,-3.0,-3.0,23.40,2.75,214.50 Price_SatinleafIsland,2004-05-26,08:45,1.18,2.43,1.73,12.1,21.3,25.5,-2.6,-3.0,-3.4,25.37,2.70,25.90 Price_SatinleafIsland,2004-05-26,09:00,0.60,1.33,0.97,10.6,18.3,25.5,-3.0,-3.4,-3.4,27.32,1.46,24.30 Price_SatinleafIsland,2004-05-26,09:15,-0.07,0.88,-2.62,12.0,20.5,25.5,-3.0,-3.4,-3.9,29.32,0.88,355.50 Price_SatinleafIsland,2004-05-26,09:30,1.39,1.24,-0.04,13.1,23.6,25.5,-3.4,-3.4,-3.9,30.55,1.86,48.30 Price_SatinleafIsland,2004-05-26,09:45,-0.30,1.22,-4.95,11.9,20.6,25.5,-3.4,-3.9,-3.9,32.42,1.26,346.20 Price_SatinleafIsland,2004-05-26,10:00,-0.39,-0.79,0.33,9.9,18.2,25.5,-3.4,-3.9,-3.9,30.92,0.88,206.30 Price_SatinleafIsland,2004-05-26,10:15,0.76,1.53,-0.55,12.7,22.8,25.5,-3.4,-3.9,-3.9,34.29,1.71,26.40 Price_SatinleafIsland,2004-05-26,10:30,-0.52,0.63,-0.85,11.4,20.9,25.5,-3.9,-3.9,-4.3,36.35,0.82,320.50 Price_SatinleafIsland,2004-05-26,10:45,0.83,1.91,0.95,12.5,22.0,25.5,-3.9,-4.3,-4.3,36.35,2.08,23.50 Price_SatinleafIsland,2004-05-26,11:00,-0.71,-1.46,0.04,9.8,17.7,25.5,-3.9,-3.9,-4.3,32.28,1.62,205.90 Price_SatinleafIsland,2004-05-26,11:15,-0.16,0.53,-4.47,12.4,22.3,25.5,-3.9,-3.9,-4.3,33.27,0.55,343.20 Price_SatinleafIsland,2004-05-26,11:30,-0.42,0.54,-2.50,9.2,16.4,25.5,-3.4,-3.9,-4.3,32.58,0.68,322.10 Price_SatinleafIsland,2004-05-26,11:45,-0.02,-0.52,-0.62,12.1,21.6,25.5,-3.4,-3.9,-4.3,33.54,0.52,182.20 Price_SatinleafIsland,2004-05-26,12:00,-1.84,-1.81,-0.90,25.2,25.5,25.5,-3.4,-3.4,-3.9,36.20,2.58,225.50 Price_SatinleafIsland,2004-05-26,12:15,-0.62,-1.43,0.20,10.1,18.5,25.5,-3.9,-3.9,-4.3,35.54,1.56,203.40 Price_SatinleafIsland,2004-05-26,12:30,0.15,1.41,-1.10,12.8,22.8,25.5,-3.9,-4.3,-4.3,35.86,1.42,6.10 Price_SatinleafIsland,2004-05-26,12:45,-0.31,0.07,-2.34,12.7,22.9,25.5,-3.9,-4.3,-4.3,35.80,0.32,282.70 Price_SatinleafIsland,2004-05-26,13:00,1.72,3.84,-3.34,12.4,21.8,25.5,-3.9,-4.3,-4.3,35.92,4.21,24.10 Price_SatinleafIsland,2004-05-26,13:15,0.05,0.34,0.27,9.5,16.4,25.5,-3.9,-4.3,-4.3,36.72,0.34,8.40 Price_SatinleafIsland,2004-05-26,13:30,0.54,0.70,0.85,12.2,22.0,25.5,-3.9,-4.3,-4.3,36.84,0.88,37.60 Price_SatinleafIsland,2004-05-26,13:45,-0.05,0.55,-2.61,12.6,22.1,25.5,-3.9,-4.3,-4.3,36.45,0.55,354.80 Price_SatinleafIsland,2004-05-26,14:00,0.44,0.70,3.82,10.4,18.5,25.5,-3.9,-4.3,-4.3,36.89,0.83,32.20 Price_SatinleafIsland,2004-05-26,14:15,-0.01,0.80,2.11,11.9,22.2,25.5,-3.9,-4.3,-4.7,37.67,0.80,359.30 Price_SatinleafIsland,2004-05-26,14:30,0.63,2.15,-0.39,13.0,23.1,25.5,-3.9,-4.3,-4.7,39.90,2.24,16.30 Price_SatinleafIsland,2004-05-26,14:45,-0.46,-0.43,2.75,12.4,22.5,25.5,-3.9,-4.3,-4.7,40.64,0.63,226.90 Price_SatinleafIsland,2004-05-26,15:00,0.11,-0.13,1.74,10.0,17.8,25.5,-3.9,-4.3,-4.7,41.70,0.17,139.80 Price_SatinleafIsland,2004-05-26,15:15,-0.01,0.80,-4.53,10.0,17.2,25.5,-4.3,-4.3,-4.7,41.99,0.80,359.30 Price_SatinleafIsland,2004-05-26,15:30,1.08,2.91,2.28,12.2,21.9,25.5,-4.3,-4.3,-4.7,41.29,3.10,20.40 Price_SatinleafIsland,2004-05-26,15:45,-0.27,-1.30,1.66,12.1,22.4,25.5,-4.3,-4.3,-4.7,38.21,1.33,191.70 Price_SatinleafIsland,2004-05-26,16:00,0.41,1.68,-1.26,11.7,20.6,25.5,-3.9,-4.3,-4.7,36.31,1.73,13.70 Price_SatinleafIsland,2004-05-26,16:15,-0.39,0.13,2.42,13.1,24.1,25.5,-3.9,-4.3,-4.7,36.20,0.41,288.40 Price_SatinleafIsland,2004-05-26,16:30,-0.15,-0.75,1.80,9.8,17.5,25.5,-3.9,-4.3,-4.7,35.95,0.76,191.30 Price_SatinleafIsland,2004-05-26,16:45,1.89,3.10,0.56,11.4,20.5,25.5,-3.9,-4.3,-4.7,35.95,3.63,31.40 Price_SatinleafIsland,2004-05-26,17:00,-0.58,0.11,-1.18,12.2,21.4,25.5,-3.9,-4.3,-4.7,36.25,0.59,280.70 Price_SatinleafIsland,2004-05-26,17:15,-0.32,-1.02,3.57,10.1,19.1,25.5,-3.9,-4.3,-4.7,34.60,1.07,197.40 Price_SatinleafIsland,2004-05-26,17:30,0.76,0.42,2.97,8.4,15.8,25.5,-3.9,-4.3,-4.3,31.84,0.87,61.10 Price_SatinleafIsland,2004-05-26,17:45,0.25,0.55,0.90,8.8,16.0,25.5,-3.9,-4.3,-4.3,35.05,0.60,24.40 Price_SatinleafIsland,2004-05-26,18:00,0.23,0.23,2.66,11.0,19.8,25.5,-3.9,-3.9,-4.3,33.34,0.33,45.00 Price_SatinleafIsland,2004-05-26,18:15,1.18,1.51,3.54,9.7,17.6,25.5,-3.4,-3.9,-4.3,32.45,1.92,38.00 Price_SatinleafIsland,2004-05-26,18:30,1.74,2.53,1.33,12.7,23.3,25.5,-3.4,-3.9,-3.9,29.75,3.07,34.50 Price_SatinleafIsland,2004-05-26,18:45,-0.31,-0.47,-0.60,12.5,22.4,25.5,-3.4,-3.4,-3.9,29.13,0.56,213.40 Price_SatinleafIsland,2004-05-26,19:00,1.44,2.78,0.60,12.2,22.5,25.5,-3.0,-3.4,-3.4,28.46,3.13,27.40 Price_SatinleafIsland,2004-05-26,19:15,0.62,1.72,0.44,10.3,18.3,25.5,-3.0,-3.4,-3.4,27.96,1.83,19.80 Price_SatinleafIsland,2004-05-26,19:30,-1.20,-0.72,-0.76,10.5,20.1,25.5,-2.6,-3.0,-3.4,27.10,1.40,239.00 Price_SatinleafIsland,2004-05-26,19:45,0.01,-0.56,2.40,11.6,21.0,25.5,-2.6,-3.0,-3.4,26.29,0.56,179.00 Price_SatinleafIsland,2004-05-26,20:00,-0.40,-1.75,1.05,8.7,15.3,25.5,-2.6,-3.0,-3.0,25.72,1.80,192.90 Price_SatinleafIsland,2004-05-26,20:15,0.94,0.85,1.05,9.1,16.5,25.5,-2.6,-3.0,-3.0,25.40,1.27,47.90 Price_SatinleafIsland,2004-05-26,20:30,3.76,-3.42,14.81,8.6,14.9,25.5,-2.2,-2.2,-3.0,25.10,5.08,132.30 Price_SatinleafIsland,2004-05-26,20:45,-0.13,0.43,-1.17,9.2,16.4,25.5,-2.2,-2.6,-3.0,24.35,0.45,343.20 Price_SatinleafIsland,2004-05-26,21:00,-1.04,-0.49,-3.82,13.0,23.2,25.5,-2.2,-2.6,-3.0,23.93,1.15,244.80 Price_SatinleafIsland,2004-05-26,21:15,-0.41,1.32,-3.88,11.7,20.5,25.5,-2.2,-2.6,-3.0,24.08,1.38,342.70 Price_SatinleafIsland,2004-05-26,21:30,-0.99,1.08,-4.33,10.7,18.8,25.5,-2.2,-2.6,-3.0,23.88,1.47,317.50 Price_SatinleafIsland,2004-05-26,21:45,0.97,3.25,-5.41,9.7,16.0,25.5,-2.2,-2.2,-3.0,23.39,3.39,16.60 Price_SatinleafIsland,2004-05-26,22:00,-1.45,-1.82,-0.44,9.7,17.9,25.5,-2.2,-2.2,-3.0,23.22,2.33,218.50 Price_SatinleafIsland,2004-05-26,22:15,0.39,2.41,-1.01,8.3,15.4,25.5,-2.2,-2.2,-2.6,23.32,2.44,9.20 Price_SatinleafIsland,2004-05-26,22:30,-0.46,-2.29,3.11,11.8,20.7,25.5,-2.2,-2.6,-2.6,23.06,2.34,191.40 Price_SatinleafIsland,2004-05-26,22:45,0.75,-0.40,3.91,12.4,21.5,25.5,-2.2,-2.6,-2.6,22.82,0.85,118.10 Price_SatinleafIsland,2004-05-26,23:00,-0.61,-1.01,-2.79,9.0,15.7,25.5,-2.2,-2.6,-2.6,22.54,1.18,211.10 Price_SatinleafIsland,2004-05-26,23:15,-0.89,-0.29,-3.76,12.6,22.2,25.5,-2.2,-2.6,-2.6,21.90,0.94,252.00 Price_SatinleafIsland,2004-05-26,23:30,-0.21,-0.12,0.71,12.0,21.4,25.5,-2.2,-2.6,-2.6,21.22,0.24,240.30 Price_SatinleafIsland,2004-05-26,23:45,1.19,-0.02,7.63,12.3,20.6,25.5,-2.2,-2.6,-2.6,20.73,1.19,91.00 Price_SatinleafIsland,2004-05-27,00:00,0.30,2.30,-1.58,12.2,20.9,25.5,-2.2,-2.6,-2.6,20.20,2.32,7.40 Price_SatinleafIsland,2004-05-27,00:15,-0.17,0.22,-1.06,11.7,20.4,25.5,-2.2,-2.6,-2.6,20.15,0.28,322.30 Price_SatinleafIsland,2004-05-27,00:30,-0.21,1.18,-1.60,12.0,21.2,25.5,-2.2,-2.6,-2.6,20.17,1.20,349.90 Price_SatinleafIsland,2004-05-27,00:45,0.28,0.09,0.27,11.1,20.1,25.5,-2.2,-2.6,-2.6,20.26,0.29,72.20 Price_SatinleafIsland,2004-05-27,01:00,-0.92,-2.10,-1.45,11.8,21.2,25.5,-2.2,-2.6,-2.6,19.91,2.29,203.70 Price_SatinleafIsland,2004-05-27,01:15,-0.79,-1.13,-1.89,9.8,17.0,25.5,-2.2,-2.6,-2.6,19.80,1.38,215.00 Price_SatinleafIsland,2004-05-27,01:30,0.19,0.19,0.39,12.6,21.9,25.5,-2.2,-2.6,-2.6,19.33,0.27,45.00 Price_SatinleafIsland,2004-05-27,01:45,-0.19,-0.88,1.14,10.4,18.6,25.5,-2.2,-2.6,-2.6,19.07,0.90,192.20 Price_SatinleafIsland,2004-05-27,02:00,1.32,2.29,-2.37,11.9,19.2,25.5,-2.2,-2.6,-2.6,18.74,2.64,30.00 Price_SatinleafIsland,2004-05-27,02:15,-0.34,0.21,-2.99,9.9,17.5,25.5,-2.2,-2.6,-2.6,18.48,0.40,301.70 Price_SatinleafIsland,2004-05-27,02:30,0.45,-0.24,0.70,12.2,22.0,25.5,-2.2,-2.6,-2.6,18.41,0.51,118.10 Price_SatinleafIsland,2004-05-27,02:45,0.56,1.42,-1.53,9.4,15.8,25.5,-2.2,-2.6,-2.6,18.16,1.53,21.50 Price_SatinleafIsland,2004-05-27,03:00,-0.02,-0.03,3.06,11.9,20.4,25.5,-1.7,-2.6,-2.6,18.27,0.04,213.70 Price_SatinleafIsland,2004-05-27,03:15,-0.35,-0.27,-0.85,12.3,21.0,25.5,-2.2,-2.6,-2.6,18.01,0.44,232.40 Price_SatinleafIsland,2004-05-27,03:30,0.03,-0.68,2.03,6.4,11.7,23.7,-2.2,-2.6,-2.6,17.90,0.68,177.50 Price_SatinleafIsland,2004-05-27,03:45,0.64,0.75,1.80,12.3,21.1,25.5,-1.7,-2.6,-2.6,17.44,0.99,40.50 Price_SatinleafIsland,2004-05-27,04:00,0.73,0.95,3.21,11.4,20.3,25.5,-1.7,-2.6,-2.6,17.23,1.20,37.50 Price_SatinleafIsland,2004-05-27,04:15,-1.24,-1.29,-0.61,9.5,17.2,25.5,-1.7,-2.2,-2.6,17.04,1.79,223.90 Price_SatinleafIsland,2004-05-27,04:30,1.65,1.48,4.58,9.4,16.4,25.5,-1.7,-2.2,-2.6,16.89,2.22,48.10 Price_SatinleafIsland,2004-05-27,04:45,-0.25,-0.12,1.21,12.0,21.2,25.5,-1.7,-2.2,-2.6,16.73,0.28,244.40 Price_SatinleafIsland,2004-05-27,05:00,0.17,1.16,-0.81,12.4,21.4,25.5,-1.7,-2.2,-2.6,16.64,1.17,8.30 Price_SatinleafIsland,2004-05-27,05:15,-0.08,-0.21,0.67,11.2,19.0,25.5,-1.7,-2.2,-2.6,17.55,0.22,200.90 Price_SatinleafIsland,2004-05-27,05:30,0.31,1.31,-0.31,9.7,16.4,25.5,-1.7,-2.6,-2.6,18.09,1.35,13.30 Price_SatinleafIsland,2004-05-27,05:45,0.03,0.35,-2.53,10.7,18.6,25.5,-1.7,-2.6,-2.6,17.35,0.35,4.90 Price_SatinleafIsland,2004-05-27,06:00,0.65,0.66,1.95,9.8,17.4,25.5,-1.7,-2.2,-2.6,16.99,0.93,44.60 Price_SatinleafIsland,2004-05-27,06:15,1.66,1.77,4.97,21.1,25.5,25.5,-1.3,-1.7,-2.2,16.70,2.43,43.20 Price_SatinleafIsland,2004-05-27,06:30,0.40,0.27,2.33,8.8,15.3,25.5,-1.7,-2.2,-2.2,16.53,0.48,56.00 Price_SatinleafIsland,2004-05-27,06:45,0.09,0.89,-1.30,9.2,15.8,25.5,-1.7,-2.2,-2.2,16.64,0.89,5.80 Price_SatinleafIsland,2004-05-27,07:00,1.39,-1.10,6.29,11.6,20.4,25.5,-1.7,-2.2,-2.2,17.25,1.77,128.40 Price_SatinleafIsland,2004-05-27,07:15,-0.29,-2.23,4.55,11.8,18.9,25.5,-1.7,-2.2,-2.6,18.36,2.25,187.40 Price_SatinleafIsland,2004-05-27,07:30,-0.20,-0.27,-0.06,8.9,15.6,25.5,-2.2,-2.2,-2.6,20.31,0.34,216.50 Price_SatinleafIsland,2004-05-27,07:45,-0.01,-0.06,1.42,11.8,20.9,25.5,-2.2,-2.6,-2.6,21.65,0.06,189.50 Price_SatinleafIsland,2004-05-27,08:00,-1.02,-2.19,3.20,11.9,21.0,25.5,-2.2,-2.6,-2.6,22.65,2.42,205.00 Price_SatinleafIsland,2004-05-27,08:15,0.11,0.98,-2.07,9.1,15.5,25.5,-2.2,-2.6,-3.0,24.56,0.99,6.40 Price_SatinleafIsland,2004-05-27,08:30,-0.54,-0.95,2.35,11.8,20.8,25.5,-2.6,-2.6,-3.0,25.49,1.09,209.60 Price_SatinleafIsland,2004-05-27,08:45,-0.14,-0.17,-2.10,12.6,21.7,25.5,-2.6,-3.0,-3.0,26.68,0.22,219.50 Price_SatinleafIsland,2004-05-27,09:00,-0.61,-0.58,0.31,12.1,21.3,25.5,-2.6,-3.0,-3.0,27.49,0.84,226.40 Price_SatinleafIsland,2004-05-27,09:15,-0.31,0.31,-3.16,10.8,18.6,25.5,-3.0,-3.4,-3.4,29.64,0.44,315.00 Price_SatinleafIsland,2004-05-27,09:30,-0.09,0.40,-0.85,12.7,21.8,25.5,-3.0,-3.4,-3.4,30.68,0.41,347.30 Price_SatinleafIsland,2004-05-27,09:45,1.06,2.91,-0.39,12.5,22.5,25.5,-3.4,-3.4,-3.9,32.31,3.10,20.00 Price_SatinleafIsland,2004-05-27,10:00,0.31,-0.14,0.62,12.2,21.4,25.5,-3.4,-3.9,-3.9,34.39,0.34,114.30 Price_SatinleafIsland,2004-05-27,10:15,-0.42,-0.90,2.17,11.8,20.4,25.5,-3.4,-3.9,-3.9,33.46,0.99,205.00 Price_SatinleafIsland,2004-05-27,10:30,0.00,-1.36,2.88,12.4,21.4,25.5,-3.4,-3.9,-4.3,33.53,1.36,180.00 Price_SatinleafIsland,2004-05-27,10:45,0.51,0.35,3.75,9.1,16.8,25.5,-3.4,-3.9,-4.3,32.75,0.62,55.50 Price_SatinleafIsland,2004-05-27,11:00,1.11,3.46,-1.24,12.8,22.7,25.5,-3.9,-3.9,-4.3,34.84,3.63,17.80 Price_SatinleafIsland,2004-05-27,11:15,0.05,2.47,-9.73,10.9,19.8,25.5,-3.4,-3.9,-4.3,33.21,2.47,1.20 Price_SatinleafIsland,2004-05-27,11:30,-0.20,0.26,-0.78,10.1,19.4,25.5,-3.9,-3.9,-4.3,35.91,0.33,322.40 Price_SatinleafIsland,2004-05-27,11:45,0.40,0.11,2.90,12.8,22.9,25.5,-3.9,-4.3,-4.3,39.16,0.41,74.60 Price_SatinleafIsland,2004-05-27,12:00,-0.41,0.25,-4.79,12.4,21.8,25.5,-3.9,-4.3,-4.3,34.81,0.48,301.40 Price_SatinleafIsland,2004-05-27,12:15,-0.16,-0.51,0.13,9.7,16.3,25.5,-3.9,-4.3,-4.3,35.36,0.53,197.40 Price_SatinleafIsland,2004-05-27,12:30,-0.56,0.21,-1.31,10.0,17.7,25.5,-3.9,-4.3,-4.3,37.54,0.60,290.60 Price_SatinleafIsland,2004-05-27,12:45,-1.06,-1.50,4.55,9.6,17.2,25.5,-3.9,-4.3,-4.7,38.68,1.84,215.20 Price_SatinleafIsland,2004-05-27,13:00,-0.50,-0.54,1.14,11.8,20.5,25.5,-3.9,-4.3,-4.3,34.87,0.74,222.80 Price_SatinleafIsland,2004-05-27,13:15,-0.35,-0.76,1.16,10.6,18.0,25.5,-3.9,-4.3,-4.3,33.84,0.84,204.70 Price_SatinleafIsland,2004-05-27,13:30,-0.59,-1.39,-2.13,9.8,17.0,25.5,-3.9,-4.3,-4.3,37.93,1.51,203.00 Price_SatinleafIsland,2004-05-27,13:45,-0.86,-1.01,0.85,9.7,17.1,25.5,-3.9,-4.3,-4.7,39.90,1.33,220.40 Price_SatinleafIsland,2004-05-27,14:00,-0.90,-1.09,-0.37,9.9,17.1,25.5,-3.9,-4.3,-4.7,38.39,1.41,219.50 Price_SatinleafIsland,2004-05-27,14:15,0.61,0.14,0.22,8.1,13.1,25.5,-3.9,-4.3,-4.7,35.56,0.63,77.10 Price_SatinleafIsland,2004-05-27,14:30,-0.72,-3.00,2.19,9.5,17.4,25.5,-3.9,-4.3,-4.7,40.44,3.09,193.50 Price_SatinleafIsland,2004-05-27,14:45,-0.14,-0.68,-0.36,9.2,16.0,25.5,-3.9,-4.3,-4.7,39.96,0.69,191.60 Price_SatinleafIsland,2004-05-27,15:00,0.57,0.09,0.09,10.5,18.2,25.5,-4.3,-4.3,-4.7,42.17,0.58,81.00 Price_SatinleafIsland,2004-05-27,15:15,0.77,1.29,0.80,9.7,17.2,25.5,-4.3,-4.3,-4.7,40.30,1.50,30.80 Price_SatinleafIsland,2004-05-27,15:30,-0.14,1.41,-2.93,12.0,20.8,25.5,-4.3,-4.3,-4.7,42.60,1.42,354.30 Price_SatinleafIsland,2004-05-27,15:45,-0.30,1.51,-4.49,13.3,23.8,25.5,-4.3,-4.7,-4.7,40.15,1.54,348.80 Price_SatinleafIsland,2004-05-27,16:00,-0.43,-1.67,2.25,11.4,20.9,25.5,-4.3,-4.3,-4.7,37.04,1.72,194.40 Price_SatinleafIsland,2004-05-27,16:15,0.68,1.72,-0.07,12.8,22.0,25.5,-3.9,-4.3,-4.7,35.78,1.85,21.60 Price_SatinleafIsland,2004-05-27,16:30,-0.71,-1.41,1.94,9.8,17.8,25.5,-3.9,-4.3,-4.7,36.18,1.58,206.70 Price_SatinleafIsland,2004-05-27,16:45,0.67,0.36,3.26,12.2,22.0,25.5,-3.9,-4.3,-4.7,36.12,0.76,61.80 Price_SatinleafIsland,2004-05-27,17:00,-0.15,-0.81,-0.88,12.4,22.0,25.5,-3.9,-4.3,-4.3,34.69,0.82,190.50 Price_SatinleafIsland,2004-05-27,17:15,1.28,2.79,-2.08,12.5,23.2,25.5,-3.9,-4.3,-4.3,34.72,3.07,24.60 Price_SatinleafIsland,2004-05-27,17:30,0.11,1.33,-1.35,11.6,19.8,25.5,-3.9,-4.3,-4.3,34.43,1.33,4.70 Price_SatinleafIsland,2004-05-27,17:45,0.73,1.54,-0.74,12.1,22.5,25.5,-3.9,-4.3,-4.3,34.21,1.70,25.40 Price_SatinleafIsland,2004-05-27,18:00,-0.24,0.25,-1.41,10.6,18.9,25.5,-3.9,-4.3,-4.3,34.02,0.35,316.20 Price_SatinleafIsland,2004-05-27,18:15,-0.92,-1.60,1.11,9.8,17.7,25.5,-3.9,-3.9,-4.3,32.68,1.85,209.90 Price_SatinleafIsland,2004-05-27,18:30,-0.23,0.24,-1.88,9.6,17.2,25.5,-3.4,-3.9,-4.3,32.19,0.33,316.20 Price_SatinleafIsland,2004-05-27,18:45,0.20,0.22,0.72,9.3,17.7,25.5,-3.4,-3.9,-3.9,30.16,0.30,42.30 Price_SatinleafIsland,2004-05-27,19:00,-0.38,-0.76,-0.28,12.1,22.4,25.5,-3.4,-3.4,-3.9,29.39,0.85,206.60 Price_SatinleafIsland,2004-05-27,19:15,0.08,-0.15,0.79,10.1,18.4,25.5,-3.0,-3.4,-3.9,28.45,0.17,151.90 Price_SatinleafIsland,2004-05-27,19:30,0.40,0.62,1.49,7.7,14.6,25.5,-3.0,-3.4,-3.4,28.04,0.74,32.80 Price_SatinleafIsland,2004-05-27,19:45,-2.26,-2.81,-2.79,11.7,20.8,25.5,-2.6,-3.0,-3.4,27.58,3.61,218.80 Price_SatinleafIsland,2004-05-27,20:00,0.60,-1.21,4.35,11.8,21.3,25.5,-2.6,-3.0,-3.4,27.09,1.35,153.60 Price_SatinleafIsland,2004-05-27,20:15,0.99,-1.31,5.01,9.5,17.1,25.5,-2.6,-3.0,-3.0,26.68,1.64,142.90 Price_SatinleafIsland,2004-05-27,20:30,0.23,-0.71,5.06,12.0,21.8,25.5,-2.6,-3.0,-3.0,26.32,0.75,162.10 Price_SatinleafIsland,2004-05-27,20:45,-0.53,0.76,-2.63,9.9,17.6,25.5,-2.6,-2.6,-3.0,26.00,0.93,325.10 Price_SatinleafIsland,2004-05-27,21:00,1.05,2.68,0.54,12.7,21.8,25.5,-2.6,-2.6,-3.0,24.98,2.88,21.40 Price_SatinleafIsland,2004-05-27,21:15,-1.54,1.05,-5.53,11.6,21.0,25.5,-2.2,-2.6,-3.0,23.85,1.86,304.30 Price_SatinleafIsland,2004-05-27,21:30,-0.08,4.94,-9.95,12.2,21.5,25.5,-2.2,-2.6,-3.0,22.75,4.94,359.10 Price_SatinleafIsland,2004-05-27,21:45,-1.45,0.53,-4.38,11.2,19.8,25.5,-2.2,-2.2,-3.0,22.02,1.54,290.10 Price_SatinleafIsland,2004-05-27,22:00,1.42,-0.13,3.23,10.4,16.8,25.5,-2.2,-2.2,-2.6,21.57,1.43,95.20 Price_SatinleafIsland,2004-05-27,22:15,0.20,1.51,-0.54,11.4,19.6,25.5,-2.2,-2.2,-2.6,21.31,1.52,7.50 Price_SatinleafIsland,2004-05-27,22:30,-0.27,-3.98,6.57,11.4,19.2,25.5,-2.2,-2.2,-2.6,21.23,3.99,183.90 Price_SatinleafIsland,2004-05-27,22:45,-0.71,0.39,-3.23,10.6,18.6,25.5,-2.2,-2.2,-2.6,20.79,0.81,298.80 Price_SatinleafIsland,2004-05-27,23:00,0.24,-0.92,2.12,10.6,19.1,25.5,-2.2,-2.2,-2.6,20.36,0.95,165.40 Price_SatinleafIsland,2004-05-27,23:15,1.11,0.60,2.62,9.5,16.8,25.5,-2.2,-2.6,-2.6,20.05,1.26,61.60 Price_SatinleafIsland,2004-05-27,23:30,-0.33,-0.35,1.04,9.4,16.3,25.5,-2.2,-2.6,-2.6,19.77,0.48,223.30 Price_SatinleafIsland,2004-05-27,23:45,0.97,1.81,3.73,12.2,21.7,25.5,-2.2,-2.6,-2.6,19.73,2.05,28.20 Price_SatinleafIsland,2004-05-28,00:00,-0.62,-0.15,-1.76,9.3,16.8,25.5,-1.7,-2.2,-2.6,19.55,0.64,256.40 Price_SatinleafIsland,2004-05-28,00:15,0.60,1.53,-0.90,11.9,21.0,25.5,-2.2,-2.6,-2.6,19.33,1.64,21.40 Price_SatinleafIsland,2004-05-28,00:30,-0.22,-0.19,0.57,11.0,19.1,25.5,-2.2,-2.6,-2.6,19.06,0.29,229.20 Price_SatinleafIsland,2004-05-28,00:45,-0.57,-0.16,-1.14,11.5,20.3,25.5,-1.7,-2.2,-2.6,18.86,0.59,254.30 Price_SatinleafIsland,2004-05-28,01:00,0.42,1.59,-4.97,12.7,21.8,25.5,-2.2,-2.6,-2.6,18.61,1.64,14.80 Price_SatinleafIsland,2004-05-28,01:15,-0.82,-1.00,0.72,11.0,19.4,25.5,-2.2,-2.2,-2.6,18.56,1.29,219.40 Price_SatinleafIsland,2004-05-28,01:30,0.60,0.30,4.00,9.8,18.5,25.5,-1.7,-2.2,-2.6,18.68,0.67,63.40 Price_SatinleafIsland,2004-05-28,01:45,-0.76,-1.00,0.45,12.1,22.3,25.5,-2.2,-2.6,-2.6,18.27,1.26,217.20 Price_SatinleafIsland,2004-05-28,02:00,-0.80,-0.71,-1.02,12.3,21.4,25.5,-1.7,-2.6,-2.6,17.95,1.07,228.40 Price_SatinleafIsland,2004-05-28,02:15,-0.22,1.41,-3.75,11.9,20.9,25.5,-1.7,-2.6,-2.6,17.70,1.43,351.10 Price_SatinleafIsland,2004-05-28,02:30,-0.91,-1.40,1.91,12.6,22.4,25.5,-1.7,-2.6,-2.6,17.46,1.67,213.00 Price_SatinleafIsland,2004-05-28,02:45,-0.04,0.68,-2.24,6.0,10.3,20.2,-1.7,-2.6,-2.6,17.29,0.68,356.60 Price_SatinleafIsland,2004-05-28,03:00,0.21,1.42,-2.10,12.3,21.1,25.5,-1.7,-2.6,-2.6,17.07,1.44,8.40 Price_SatinleafIsland,2004-05-28,03:15,0.45,1.54,-0.37,11.1,20.1,25.5,-1.7,-2.2,-2.6,16.91,1.60,16.30 Price_SatinleafIsland,2004-05-28,03:30,0.32,0.66,-4.03,12.1,21.3,25.5,-1.7,-2.2,-2.6,16.75,0.73,25.90 Price_SatinleafIsland,2004-05-28,03:45,0.94,1.73,3.35,9.4,15.9,25.5,-1.7,-2.2,-2.2,16.59,1.97,28.50 Price_SatinleafIsland,2004-05-28,04:00,-1.16,-0.36,-1.77,8.5,15.2,25.5,-1.7,-2.2,-2.2,16.50,1.21,252.80 Price_SatinleafIsland,2004-05-28,04:15,1.79,2.88,0.84,12.3,22.2,25.5,-1.7,-2.2,-2.6,16.31,3.39,31.90 Price_SatinleafIsland,2004-05-28,04:30,-0.72,-0.65,0.93,9.0,15.8,25.5,-1.7,-2.2,-2.2,16.19,0.97,227.90 Price_SatinleafIsland,2004-05-28,04:45,-0.70,-1.08,0.05,10.3,17.3,25.5,-1.7,-2.2,-2.2,16.07,1.29,212.90 Price_SatinleafIsland,2004-05-28,05:00,-0.26,-0.25,-2.34,7.6,12.8,25.3,-1.7,-2.2,-2.2,15.98,0.36,226.10 Price_SatinleafIsland,2004-05-28,05:15,-0.19,0.13,0.08,9.5,15.4,25.5,-1.7,-2.2,-2.2,15.81,0.23,304.40 Price_SatinleafIsland,2004-05-28,05:30,-0.38,0.52,-3.44,12.8,22.2,25.5,-1.7,-2.2,-2.2,15.64,0.64,323.80 Price_SatinleafIsland,2004-05-28,05:45,0.43,-0.18,2.99,7.8,14.1,25.5,-1.7,-2.2,-2.2,15.46,0.47,112.70 Price_SatinleafIsland,2004-05-28,06:00,-0.44,-0.79,-1.76,12.2,21.3,25.5,-1.7,-2.2,-2.2,15.30,0.90,209.10 Price_SatinleafIsland,2004-05-28,06:15,0.43,0.68,-0.48,3.9,6.7,13.0,-1.7,-2.2,-2.2,15.07,0.80,32.30 Price_SatinleafIsland,2004-05-28,06:30,0.84,1.80,1.67,12.2,20.9,25.5,-1.7,-2.2,-2.2,14.97,1.99,25.00 Price_SatinleafIsland,2004-05-28,06:45,-1.11,-1.86,-0.07,12.0,21.5,25.5,-1.7,-2.2,-2.2,15.05,2.17,210.80 Price_SatinleafIsland,2004-05-28,07:00,1.33,-0.08,3.25,7.6,13.0,25.5,-1.7,-2.2,-2.2,15.59,1.33,93.40 Price_SatinleafIsland,2004-05-28,07:15,-0.66,0.00,-1.20,11.8,20.1,25.5,-1.7,-2.2,-2.2,17.00,0.66,270.00 Price_SatinleafIsland,2004-05-28,07:30,-0.12,-0.81,2.15,12.3,21.3,25.5,-1.7,-2.2,-2.6,18.90,0.82,188.40 Price_SatinleafIsland,2004-05-28,07:45,0.00,0.36,-1.25,12.6,22.6,25.5,-2.2,-2.2,-2.6,20.94,0.36,0.00 Price_SatinleafIsland,2004-05-28,08:00,-0.04,-0.09,0.11,9.5,16.4,25.5,-2.2,-2.6,-2.6,22.11,0.10,204.00 Price_SatinleafIsland,2004-05-28,08:15,0.14,-0.03,1.50,12.2,20.9,25.5,-2.2,-2.6,-3.0,22.88,0.14,102.10 Price_SatinleafIsland,2004-05-28,08:30,-1.03,-1.51,2.42,18.0,25.5,25.5,3.0,0.0,2.6,23.90,1.83,214.30 Price_SatinleafIsland,2004-05-28,08:45,0.19,0.34,0.27,11.6,20.4,25.5,-3.0,-3.0,-3.4,26.13,0.39,29.20 Price_SatinleafIsland,2004-05-28,09:00,0.32,0.23,3.22,12.7,21.7,25.5,-3.0,-3.4,-3.4,28.26,0.39,54.30 Price_SatinleafIsland,2004-05-28,09:15,-0.26,1.10,-0.95,10.8,19.1,25.5,-3.0,-3.4,-3.9,30.04,1.13,346.70 Price_SatinleafIsland,2004-05-28,09:30,0.61,-0.06,0.65,12.5,21.5,25.5,-3.4,-3.9,-3.9,31.09,0.61,95.60 Price_SatinleafIsland,2004-05-28,09:45,-0.83,-1.03,-1.36,12.4,21.6,25.5,-3.4,-3.9,-3.9,33.04,1.32,218.90 Price_SatinleafIsland,2004-05-28,10:00,0.17,0.41,-0.47,9.3,16.7,25.5,-3.4,-3.9,-4.3,34.35,0.44,22.50 Price_SatinleafIsland,2004-05-28,10:15,-0.18,-0.27,-0.98,10.1,18.6,25.5,-3.4,-3.9,-4.3,35.40,0.32,213.70 Price_SatinleafIsland,2004-05-28,10:30,0.08,0.95,-0.67,10.4,18.8,25.5,-3.9,-3.9,-4.3,36.67,0.95,4.80 Price_SatinleafIsland,2004-05-28,10:45,0.23,0.03,3.36,12.5,22.3,25.5,-3.9,-4.3,-4.3,36.42,0.23,82.60 Price_SatinleafIsland,2004-05-28,11:00,-0.40,-0.97,-0.44,11.6,20.4,25.5,-3.9,-4.3,-4.3,35.53,1.05,202.40 Price_SatinleafIsland,2004-05-28,11:15,0.69,2.59,-1.99,11.8,21.7,25.5,-3.9,-4.3,-4.3,36.34,2.68,14.90 Price_SatinleafIsland,2004-05-28,11:30,-0.61,-0.51,-0.09,10.4,18.3,25.5,-3.9,-4.3,-4.3,38.23,0.80,230.10 Price_SatinleafIsland,2004-05-28,11:45,1.36,1.50,-2.11,12.1,21.9,25.5,-3.9,-4.3,-4.3,38.86,2.02,42.20 Price_SatinleafIsland,2004-05-28,12:00,0.03,0.42,-1.76,12.9,22.3,25.5,-3.9,-4.3,-4.3,38.46,0.42,4.10 Price_SatinleafIsland,2004-05-28,12:15,0.16,0.49,0.34,11.1,20.7,25.5,-3.9,-4.3,-4.3,36.77,0.52,18.10 Price_SatinleafIsland,2004-05-28,12:30,-0.21,0.04,2.51,12.6,22.2,25.5,-3.9,-4.3,-4.3,36.52,0.21,280.80 Price_SatinleafIsland,2004-05-28,12:45,1.17,1.63,-2.17,10.3,18.4,25.5,-3.9,-4.3,-4.3,36.82,2.01,35.70 Price_SatinleafIsland,2004-05-28,13:00,0.36,-1.10,2.88,11.1,19.6,25.5,-3.9,-4.3,-4.7,37.14,1.16,161.90 Price_SatinleafIsland,2004-05-28,13:15,-0.22,0.71,-0.98,9.9,18.5,25.5,-3.9,-4.3,-4.7,37.71,0.74,342.80 Price_SatinleafIsland,2004-05-28,13:30,0.02,1.43,1.02,11.4,20.5,25.5,-3.9,-4.3,-4.7,38.36,1.43,0.80 Price_SatinleafIsland,2004-05-28,13:45,-0.54,-0.29,-0.86,11.8,21.8,25.5,-3.9,-4.3,-4.7,38.47,0.61,241.80 Price_SatinleafIsland,2004-05-28,14:00,0.00,-0.01,1.04,12.1,22.2,25.5,-3.9,-4.3,-4.7,38.74,0.01,180.00 Price_SatinleafIsland,2004-05-28,14:15,0.71,1.78,-4.90,12.5,21.2,25.5,-4.3,-4.3,-4.7,39.93,1.92,21.70 Price_SatinleafIsland,2004-05-28,14:30,0.43,0.18,-1.66,12.3,21.8,25.5,-4.3,-4.3,-4.7,41.38,0.47,67.30 Price_SatinleafIsland,2004-05-28,14:45,-0.14,-0.42,1.57,12.4,22.1,25.5,-4.3,-4.3,-4.7,42.62,0.44,198.40 Price_SatinleafIsland,2004-05-28,15:00,0.38,-0.36,-0.72,11.8,22.3,25.5,-4.3,-4.3,-4.7,43.37,0.52,133.50 Price_SatinleafIsland,2004-05-28,15:15,0.84,0.99,2.78,11.9,21.6,25.5,-4.3,-4.7,-4.7,44.03,1.30,40.30 Price_SatinleafIsland,2004-05-28,15:30,0.09,0.85,-0.32,10.0,17.3,25.5,-4.3,-4.7,-4.7,42.60,0.85,6.00 Price_SatinleafIsland,2004-05-28,15:45,-1.40,-1.43,-2.08,11.9,21.6,25.5,-4.3,-4.7,-4.7,39.31,2.00,224.40 Price_SatinleafIsland,2004-05-28,16:00,-0.18,-0.02,-1.29,12.5,22.2,25.5,-4.3,-4.7,-4.7,37.59,0.18,263.70 Price_SatinleafIsland,2004-05-28,16:15,1.37,2.74,-2.89,12.4,22.7,25.5,-3.9,-4.3,-4.7,37.44,3.06,26.60 Price_SatinleafIsland,2004-05-28,16:30,-0.30,0.74,-4.42,12.1,22.0,25.5,-3.9,-4.3,-4.7,35.56,0.80,337.90 Price_SatinleafIsland,2004-05-28,16:45,0.08,0.67,-2.48,10.1,18.5,25.5,-3.9,-4.3,-4.3,33.59,0.67,6.80 Price_SatinleafIsland,2004-05-28,17:00,0.06,-0.22,-0.90,9.4,17.9,25.5,-3.9,-4.3,-4.3,33.12,0.23,164.70 Price_SatinleafIsland,2004-05-28,17:15,1.03,1.97,0.76,11.7,21.1,25.5,-3.4,-3.9,-4.3,31.95,2.22,27.60 Price_SatinleafIsland,2004-05-28,17:30,0.53,0.79,-0.48,8.2,15.3,25.5,-3.4,-3.9,-3.9,30.58,0.95,33.90 Price_SatinleafIsland,2004-05-28,17:45,1.03,2.13,-1.21,12.7,23.1,25.5,-3.4,-3.9,-3.9,30.59,2.37,25.80 Price_SatinleafIsland,2004-05-28,18:00,-0.64,0.14,-0.23,12.2,22.2,25.5,-3.4,-3.4,-3.9,30.89,0.66,282.30 Price_SatinleafIsland,2004-05-28,18:15,0.17,1.06,-1.66,12.3,21.7,25.5,-3.4,-3.4,-3.9,30.66,1.07,9.10 Price_SatinleafIsland,2004-05-28,18:30,0.29,1.14,-1.52,12.2,21.8,25.5,-3.0,-3.4,-3.9,29.51,1.18,14.30 Price_SatinleafIsland,2004-05-28,18:45,-0.42,-1.58,2.54,9.5,17.5,25.5,-3.0,-3.4,-3.9,29.63,1.63,194.90 Price_SatinleafIsland,2004-05-28,19:00,0.78,2.09,-4.19,12.1,22.5,25.5,-3.0,-3.4,-3.4,28.92,2.23,20.50 Price_SatinleafIsland,2004-05-28,19:15,0.13,0.72,0.14,11.6,21.6,25.5,-3.0,-3.4,-3.4,28.29,0.73,10.20 Price_SatinleafIsland,2004-05-28,19:30,0.00,0.39,-1.66,12.2,23.1,25.5,-3.0,-3.0,-3.4,27.55,0.39,0.00 Price_SatinleafIsland,2004-05-28,19:45,1.00,3.38,0.20,11.8,21.3,25.5,-2.6,-3.0,-3.4,26.64,3.52,16.50 Price_SatinleafIsland,2004-05-28,20:00,0.55,-0.71,5.92,10.7,19.6,25.5,-2.6,-2.6,-3.0,25.67,0.90,142.20 Price_SatinleafIsland,2004-05-28,20:15,-2.52,-2.05,-6.02,24.1,25.5,25.5,-2.2,-2.2,-2.6,24.87,3.25,230.90 Price_SatinleafIsland,2004-05-28,20:30,-0.32,-0.28,-1.58,12.5,22.6,25.5,-2.2,-2.6,-3.0,24.01,0.43,228.80 Price_SatinleafIsland,2004-05-28,20:45,-0.71,0.38,0.56,12.6,22.2,25.5,-2.2,-2.6,-3.0,23.42,0.81,298.20 Price_SatinleafIsland,2004-05-28,21:00,0.21,-0.16,-0.09,8.8,17.1,25.5,-2.2,-2.6,-3.0,22.82,0.26,127.30 Price_SatinleafIsland,2004-05-28,21:15,0.17,1.83,-3.53,11.6,20.2,25.5,-2.2,-2.2,-2.6,22.37,1.84,5.30 Price_SatinleafIsland,2004-05-28,21:30,0.18,1.63,-3.89,11.4,19.3,25.5,-2.2,-2.2,-2.6,22.02,1.64,6.30 Price_SatinleafIsland,2004-05-28,21:45,0.10,1.99,-2.09,12.1,20.9,25.5,-2.2,-2.2,-2.6,21.55,1.99,2.90 Price_SatinleafIsland,2004-05-28,22:00,-0.18,2.44,-4.56,10.7,18.6,25.5,-1.7,-2.2,-2.6,20.76,2.45,355.80 Price_SatinleafIsland,2004-05-28,22:15,0.59,-0.81,-0.58,12.0,20.5,25.5,-2.2,-2.2,-2.6,20.23,1.00,143.90 Price_SatinleafIsland,2004-05-28,22:30,-0.84,-1.94,0.78,10.3,17.9,25.5,-2.2,-2.2,-2.6,19.78,2.11,203.40 Price_SatinleafIsland,2004-05-28,22:45,0.22,0.65,2.86,8.9,16.2,25.5,-2.2,-2.2,-2.6,19.49,0.69,18.70 Price_SatinleafIsland,2004-05-28,23:00,-0.50,1.14,-6.37,13.2,23.6,25.5,-2.2,-2.2,-2.6,19.30,1.24,336.30 Price_SatinleafIsland,2004-05-28,23:15,1.40,2.06,4.28,12.3,21.8,25.5,-1.7,-2.2,-2.6,19.03,2.49,34.20 Price_SatinleafIsland,2004-05-28,23:30,0.02,1.30,-2.46,9.3,16.1,25.5,-1.7,-2.2,-2.6,18.84,1.30,0.90 Price_SatinleafIsland,2004-05-28,23:45,-1.50,-1.85,-0.37,11.6,20.6,25.5,-1.7,-2.6,-2.6,18.65,2.38,219.00 Price_SatinleafIsland,2004-05-29,00:00,0.66,1.64,1.78,9.6,16.8,25.5,-1.7,-2.2,-2.6,18.75,1.77,21.90 Price_SatinleafIsland,2004-05-29,00:15,-0.47,0.86,-3.61,11.7,20.1,25.5,-1.7,-2.2,-2.6,18.45,0.98,331.30 Price_SatinleafIsland,2004-05-29,00:30,-0.88,-1.08,0.20,11.1,18.0,25.5,-1.7,-2.2,-2.6,18.12,1.39,219.20 Price_SatinleafIsland,2004-05-29,00:45,-1.09,-2.46,-0.25,10.1,18.0,25.5,-1.7,-2.2,-2.6,17.98,2.69,203.90 Price_SatinleafIsland,2004-05-29,01:00,-0.59,-0.71,-0.13,12.1,21.4,25.5,-1.7,-2.2,-2.6,17.83,0.92,219.70 Price_SatinleafIsland,2004-05-29,01:15,-0.15,-1.10,0.40,9.7,16.5,25.5,-1.7,-2.2,-2.6,17.63,1.11,187.80 Price_SatinleafIsland,2004-05-29,01:30,0.40,1.19,-0.93,11.8,20.7,25.5,-1.7,-2.2,-2.6,17.33,1.26,18.60 Price_SatinleafIsland,2004-05-29,01:45,0.28,0.60,0.53,11.8,20.4,25.5,-1.7,-2.2,-2.6,17.15,0.66,25.00 Price_SatinleafIsland,2004-05-29,02:00,-0.51,-1.08,-1.65,12.1,21.0,25.5,-1.7,-2.2,-2.6,16.98,1.19,205.30 Price_SatinleafIsland,2004-05-29,02:15,0.33,0.55,-0.93,12.5,21.8,25.5,-1.7,-2.2,-2.6,16.94,0.64,31.00 Price_SatinleafIsland,2004-05-29,02:30,-0.13,-1.08,-1.40,12.6,21.7,25.5,-1.7,-2.2,-2.6,16.80,1.09,186.90 Price_SatinleafIsland,2004-05-29,02:45,0.49,0.25,2.49,11.4,18.9,25.5,-1.7,-2.2,-2.2,16.70,0.55,63.00 Price_SatinleafIsland,2004-05-29,03:00,-0.30,-1.14,1.71,11.7,20.5,25.5,-1.7,-2.2,-2.2,16.59,1.18,194.70 Price_SatinleafIsland,2004-05-29,03:15,-0.94,-2.25,-1.33,11.1,19.6,25.5,-1.7,-2.2,-2.2,16.49,2.44,202.70 Price_SatinleafIsland,2004-05-29,03:30,-0.44,-0.61,-0.09,11.3,19.8,25.5,-1.7,-2.2,-2.2,16.39,0.75,215.80 Price_SatinleafIsland,2004-05-29,03:45,0.03,-0.26,3.00,11.7,20.0,25.5,-1.7,-2.2,-2.2,16.27,0.26,173.40 Price_SatinleafIsland,2004-05-29,04:00,1.13,0.59,4.86,12.3,21.3,25.5,-1.7,-2.2,-2.2,16.12,1.27,62.40 Price_SatinleafIsland,2004-05-29,04:15,-0.04,0.25,0.36,11.9,20.4,25.5,-1.7,-2.2,-2.2,16.12,0.25,350.90 Price_SatinleafIsland,2004-05-29,04:30,0.09,0.74,-1.62,12.6,21.7,25.5,-1.7,-2.2,-2.2,16.15,0.75,6.90 Price_SatinleafIsland,2004-05-29,04:45,-0.25,-0.43,0.21,10.8,17.9,25.5,-1.7,-2.2,-2.2,16.07,0.50,210.20 Price_SatinleafIsland,2004-05-29,05:00,-0.57,-0.04,0.44,12.2,21.3,25.5,-1.7,-2.2,-2.2,16.02,0.57,266.00 Price_SatinleafIsland,2004-05-29,05:15,0.59,2.03,1.71,9.7,17.8,25.5,-1.7,-2.2,-2.2,16.01,2.11,16.20 Price_SatinleafIsland,2004-05-29,05:30,-0.69,-1.11,1.39,9.2,15.7,25.5,-1.7,-2.2,-2.2,16.06,1.31,211.90 Price_SatinleafIsland,2004-05-29,05:45,0.72,1.45,-2.15,8.4,14.8,25.5,-1.7,-2.2,-2.2,16.31,1.62,26.40 Price_SatinleafIsland,2004-05-29,06:00,0.60,0.36,2.30,10.8,16.7,25.5,-1.7,-2.2,-2.2,16.57,0.70,59.00 Price_SatinleafIsland,2004-05-29,06:15,0.46,0.82,-0.93,10.9,19.5,25.5,-1.7,-2.2,-2.2,16.13,0.94,29.30 Price_SatinleafIsland,2004-05-29,06:30,-0.34,0.58,-0.49,12.5,21.5,25.5,-1.7,-2.2,-2.2,15.81,0.67,329.60 Price_SatinleafIsland,2004-05-29,06:45,0.13,1.21,-3.96,12.4,21.0,25.5,-1.7,-2.2,-2.2,15.94,1.22,6.10 Price_SatinleafIsland,2004-05-29,07:00,0.82,-3.40,7.59,8.7,13.6,25.5,-1.7,-2.2,-2.2,16.82,3.50,166.40 Price_SatinleafIsland,2004-05-29,07:15,0.44,0.85,-0.98,11.8,20.7,25.5,-1.7,-2.2,-2.6,18.25,0.96,27.40 Price_SatinleafIsland,2004-05-29,07:30,-0.99,-1.43,-1.82,11.9,20.7,25.5,-1.7,-2.2,-2.6,20.41,1.74,214.70 Price_SatinleafIsland,2004-05-29,07:45,-1.74,-3.64,5.02,11.6,21.0,25.5,-2.2,-2.2,-2.6,21.85,4.03,205.50 Price_SatinleafIsland,2004-05-29,08:00,0.26,-0.10,0.06,7.5,13.1,25.5,-2.2,-2.6,-2.6,22.83,0.28,111.00 Price_SatinleafIsland,2004-05-29,08:15,-0.11,0.00,0.08,10.1,17.8,25.5,-2.6,-3.0,-3.0,23.77,0.11,270.00 Price_SatinleafIsland,2004-05-29,08:30,-1.29,-1.81,0.44,12.8,22.4,25.5,-2.6,-3.0,-3.0,24.73,2.22,215.50 Price_SatinleafIsland,2004-05-29,08:45,-0.41,0.83,-6.96,12.4,22.7,25.5,-3.0,-3.4,-3.4,26.80,0.93,333.70 Price_SatinleafIsland,2004-05-29,09:00,1.23,1.75,-0.65,9.2,16.7,25.5,-3.0,-3.4,-3.4,28.97,2.14,35.10 Price_SatinleafIsland,2004-05-29,09:15,0.01,-0.59,2.09,12.9,22.6,25.5,-3.4,-3.4,-3.9,30.88,0.59,179.00 Price_SatinleafIsland,2004-05-29,09:30,0.05,1.41,-1.22,9.6,16.8,25.5,-3.4,-3.9,-3.9,31.42,1.41,2.00 Price_SatinleafIsland,2004-05-29,09:45,-0.21,-0.59,1.68,8.5,15.6,25.5,-3.4,-3.9,-3.9,32.32,0.63,199.60 Price_SatinleafIsland,2004-05-29,10:00,1.08,2.20,-0.92,10.3,17.3,25.5,-3.4,-3.9,-4.3,34.18,2.45,26.10 Price_SatinleafIsland,2004-05-29,10:15,-0.35,0.20,-0.25,12.1,21.9,25.5,-3.4,-3.9,-4.3,35.39,0.40,299.70 Price_SatinleafIsland,2004-05-29,10:30,0.78,0.72,4.56,9.8,17.7,25.5,-3.9,-3.9,-4.3,36.74,1.06,47.30 Price_SatinleafIsland,2004-05-29,10:45,0.16,-0.03,-0.94,12.4,23.0,25.5,-3.9,-4.3,-4.3,37.58,0.16,100.60 Price_SatinleafIsland,2004-05-29,11:00,0.49,1.39,-0.05,12.7,22.7,25.5,-3.9,-4.3,-4.3,36.80,1.47,19.40 Price_SatinleafIsland,2004-05-29,11:15,0.56,-0.06,-0.31,12.2,21.6,25.5,-3.9,-4.3,-4.3,37.18,0.56,96.10 Price_SatinleafIsland,2004-05-29,11:30,0.30,1.01,0.64,12.3,21.1,25.5,-3.9,-4.3,-4.3,38.46,1.05,16.50 Price_SatinleafIsland,2004-05-29,11:45,-0.62,-1.31,1.68,12.4,22.4,25.5,-3.9,-4.3,-4.7,38.73,1.45,205.30 Price_SatinleafIsland,2004-05-29,12:00,0.86,1.88,0.54,10.3,17.3,25.5,-3.9,-4.3,-4.7,39.13,2.07,24.60 Price_SatinleafIsland,2004-05-29,12:15,0.04,0.77,-2.53,9.9,18.1,25.5,-3.9,-4.3,-4.7,38.24,0.77,3.00 Price_SatinleafIsland,2004-05-29,12:30,0.82,0.37,2.64,12.0,22.4,25.5,-3.9,-4.3,-4.7,37.73,0.90,65.70 Price_SatinleafIsland,2004-05-29,12:45,-0.22,1.10,-1.29,11.7,21.1,25.5,-3.9,-4.3,-4.7,38.02,1.12,348.70 Price_SatinleafIsland,2004-05-29,13:00,-0.24,-0.61,-0.30,12.1,21.3,25.5,-3.9,-4.3,-4.7,38.27,0.66,201.50 Price_SatinleafIsland,2004-05-29,13:15,1.56,2.62,0.53,11.9,21.7,25.5,-3.9,-4.3,-4.7,39.54,3.05,30.80 Price_SatinleafIsland,2004-05-29,13:30,0.55,0.24,1.19,10.7,19.6,25.5,-4.3,-4.3,-4.7,42.03,0.60,66.40 Price_SatinleafIsland,2004-05-29,13:45,-0.56,-0.06,-2.96,9.8,17.2,25.5,-4.3,-4.7,-4.7,40.46,0.56,263.90 Price_SatinleafIsland,2004-05-29,14:00,1.58,2.94,2.28,13.1,22.6,25.5,-4.3,-4.7,-4.7,39.24,3.34,28.30 Price_SatinleafIsland,2004-05-29,14:15,1.11,2.63,1.04,12.1,21.9,25.5,-4.3,-4.3,-4.7,40.34,2.85,22.90 Price_SatinleafIsland,2004-05-29,14:30,-1.18,-1.38,1.57,12.3,23.1,25.5,-4.3,-4.7,-4.7,43.37,1.82,220.50 Price_SatinleafIsland,2004-05-29,14:45,0.55,0.70,2.90,9.6,17.5,25.5,-4.3,-4.7,-4.7,40.32,0.89,38.20 Price_SatinleafIsland,2004-05-29,15:00,0.34,1.25,-0.30,10.1,18.5,25.5,-4.3,-4.7,-4.7,39.27,1.30,15.20 Price_SatinleafIsland,2004-05-29,15:15,0.16,0.33,2.79,10.3,19.4,25.5,-4.3,-4.3,-4.7,38.92,0.37,25.90 Price_SatinleafIsland,2004-05-29,15:30,0.13,-0.04,0.21,9.8,17.0,25.5,-3.9,-4.3,-4.7,37.17,0.14,107.10 Price_SatinleafIsland,2004-05-29,15:45,-0.73,-1.40,1.85,10.8,19.3,25.5,-3.9,-4.3,-4.7,36.22,1.58,207.50 Price_SatinleafIsland,2004-05-29,16:00,-0.13,-0.45,2.76,9.1,15.9,25.5,-3.9,-4.3,-4.7,35.13,0.47,196.10 Price_SatinleafIsland,2004-05-29,16:15,-1.11,-1.41,-1.23,11.5,21.6,25.5,-3.9,-4.3,-4.3,34.73,1.79,218.20 Price_SatinleafIsland,2004-05-29,16:30,-1.01,-0.77,-2.78,11.6,20.7,25.5,-3.9,-4.3,-4.3,34.40,1.27,232.70 Price_SatinleafIsland,2004-05-29,16:45,-1.24,-1.40,-3.29,8.8,15.1,25.5,-3.9,-4.3,-4.3,34.73,1.87,221.50 Price_SatinleafIsland,2004-05-29,17:00,-0.40,-0.27,-0.29,11.1,19.4,25.5,-3.4,-3.9,-4.3,32.43,0.48,236.00 Price_SatinleafIsland,2004-05-29,17:15,0.27,-0.09,1.42,12.4,22.5,25.5,-3.4,-3.9,-4.3,31.78,0.28,108.40 Price_SatinleafIsland,2004-05-29,17:30,0.11,1.14,-1.57,12.4,23.0,25.5,-3.4,-3.9,-3.9,31.75,1.15,5.50 Price_SatinleafIsland,2004-05-29,17:45,0.14,-0.40,4.69,12.2,22.3,25.5,-3.4,-3.9,-3.9,31.87,0.42,160.70 Price_SatinleafIsland,2004-05-29,18:00,-0.06,-0.07,-1.40,9.3,16.8,25.5,-3.4,-3.9,-3.9,32.68,0.09,220.60 Price_SatinleafIsland,2004-05-29,18:15,0.62,1.38,0.36,12.5,22.9,25.5,-3.4,-3.9,-3.9,31.02,1.51,24.20 Price_SatinleafIsland,2004-05-29,18:30,0.02,0.43,-0.52,11.9,22.0,25.5,-3.0,-3.4,-3.9,30.58,0.43,2.70 Price_SatinleafIsland,2004-05-29,18:45,-1.10,-1.83,-0.61,12.1,22.8,25.5,-3.0,-3.4,-3.9,30.34,2.14,211.00 Price_SatinleafIsland,2004-05-29,19:00,-0.16,0.02,-1.62,11.6,21.6,25.5,-3.0,-3.4,-3.4,29.57,0.16,277.10 Price_SatinleafIsland,2004-05-29,19:15,0.13,0.35,-0.54,11.1,20.4,25.5,-3.0,-3.4,-3.4,29.10,0.37,20.40 Price_SatinleafIsland,2004-05-29,19:30,0.70,0.27,1.05,9.3,16.8,25.5,-3.0,-3.4,-3.4,28.91,0.75,68.90 Price_SatinleafIsland,2004-05-29,19:45,0.11,0.14,0.24,9.5,16.9,25.5,-3.0,-3.4,-3.4,28.74,0.18,38.20 Price_SatinleafIsland,2004-05-29,20:00,0.71,-0.64,3.60,12.1,21.4,25.5,-2.6,-3.0,-3.4,28.13,0.96,132.00 Price_SatinleafIsland,2004-05-29,20:15,0.57,1.03,-3.05,12.2,21.7,25.5,-2.6,-3.0,-3.4,27.26,1.18,29.00 Price_SatinleafIsland,2004-05-29,20:30,1.57,2.89,-0.01,11.7,21.1,25.5,-2.6,-3.0,-3.0,26.04,3.29,28.50 Price_SatinleafIsland,2004-05-29,20:45,-1.54,-1.15,-2.15,12.5,21.8,25.5,-2.6,-3.0,-3.0,25.23,1.92,233.20 Price_SatinleafIsland,2004-05-29,21:00,0.65,3.40,-3.64,11.7,20.7,25.5,-2.2,-2.6,-3.0,24.72,3.46,10.80 Price_SatinleafIsland,2004-05-29,21:15,0.33,1.19,-2.87,10.3,17.8,25.5,-2.2,-2.6,-3.0,24.25,1.23,15.50 Price_SatinleafIsland,2004-05-29,21:30,-0.59,1.92,-5.26,7.6,13.1,25.5,-2.2,-2.6,-3.0,23.73,2.01,342.90 Price_SatinleafIsland,2004-05-29,21:45,-0.17,0.80,-1.90,9.3,16.8,25.5,-2.2,-2.6,-3.0,22.79,0.82,348.00 Price_SatinleafIsland,2004-05-29,22:00,-0.01,-0.57,2.90,6.3,11.2,20.5,-2.2,-2.6,-3.0,22.07,0.57,181.00 Price_SatinleafIsland,2004-05-29,22:15,0.47,0.63,-1.72,8.8,16.3,25.5,-2.2,-2.6,-2.6,21.89,0.79,36.70 Price_SatinleafIsland,2004-05-29,22:30,-0.66,-0.94,-1.04,12.6,22.3,25.5,-2.2,-2.6,-2.6,21.42,1.15,215.10 Price_SatinleafIsland,2004-05-29,22:45,0.95,1.68,2.88,12.7,22.2,25.5,-2.2,-2.6,-2.6,21.00,1.93,29.50 Price_SatinleafIsland,2004-05-29,23:00,-1.02,-2.65,-0.10,11.9,20.8,25.5,-2.2,-2.6,-2.6,20.83,2.84,201.10 Price_SatinleafIsland,2004-05-29,23:15,-1.25,-2.25,3.85,12.5,21.3,25.5,-2.2,-2.6,-2.6,20.96,2.57,209.10 Price_SatinleafIsland,2004-05-29,23:30,-0.34,-2.43,4.64,11.9,21.3,25.5,-2.2,-2.6,-2.6,20.81,2.45,188.00 Price_SatinleafIsland,2004-05-29,23:45,-0.66,0.05,-3.78,6.5,11.3,25.4,-2.2,-2.6,-2.6,20.46,0.66,274.30 Price_SatinleafIsland,2004-05-30,00:00,-0.03,0.54,-1.95,8.8,15.0,25.5,-2.2,-2.6,-2.6,20.23,0.54,356.80 Price_SatinleafIsland,2004-05-30,00:15,0.00,0.40,0.35,8.7,15.1,25.5,-2.2,-2.6,-2.6,19.79,0.40,0.00 Price_SatinleafIsland,2004-05-30,00:30,-0.10,-0.13,4.97,11.6,20.1,25.5,-2.2,-2.6,-2.6,19.47,0.16,217.60 Price_SatinleafIsland,2004-05-30,00:45,0.08,0.45,-0.36,8.9,16.1,25.5,-2.2,-2.6,-2.6,19.78,0.46,10.10 Price_SatinleafIsland,2004-05-30,01:00,0.08,0.24,0.64,8.9,14.5,25.5,-2.2,-2.6,-2.6,19.54,0.25,18.40 Price_SatinleafIsland,2004-05-30,01:15,0.91,2.33,-0.24,9.1,15.6,25.5,-2.2,-2.6,-2.6,19.19,2.50,21.30 Price_SatinleafIsland,2004-05-30,01:30,0.33,-0.50,2.21,9.4,17.3,25.5,-2.2,-2.6,-2.6,18.95,0.60,146.60 Price_SatinleafIsland,2004-05-30,01:45,1.14,0.80,2.78,11.6,20.3,25.5,-1.7,-2.6,-2.6,18.78,1.39,54.90 Price_SatinleafIsland,2004-05-30,02:00,-0.61,-1.15,-0.54,11.9,21.4,25.5,-2.2,-2.6,-2.6,18.65,1.30,207.90 Price_SatinleafIsland,2004-05-30,02:15,-0.47,-0.08,-1.17,8.9,14.7,25.5,-2.2,-2.6,-2.6,18.49,0.48,260.30 Price_SatinleafIsland,2004-05-30,02:30,1.01,2.32,-1.72,11.6,20.6,25.5,-1.7,-2.6,-2.6,18.37,2.53,23.50 Price_SatinleafIsland,2004-05-30,02:45,-0.72,-0.79,0.84,8.6,14.7,25.5,-1.7,-2.6,-2.6,18.26,1.07,222.30 Price_SatinleafIsland,2004-05-30,03:00,0.44,0.98,0.82,9.8,17.1,25.5,-1.7,-2.6,-2.6,18.21,1.07,24.20 Price_SatinleafIsland,2004-05-30,03:15,0.47,1.01,1.08,7.6,13.1,25.5,-1.7,-2.6,-2.6,18.19,1.11,25.00 Price_SatinleafIsland,2004-05-30,03:30,0.35,0.33,0.26,10.4,18.4,25.5,-1.7,-2.6,-2.6,18.09,0.48,46.70 Price_SatinleafIsland,2004-05-30,03:45,-0.21,-0.14,1.27,12.0,21.1,25.5,-1.7,-2.6,-2.6,17.99,0.25,236.30 Price_SatinleafIsland,2004-05-30,04:00,-0.58,-0.42,-1.60,9.0,15.7,25.5,-1.7,-2.6,-2.6,17.97,0.72,234.10 Price_SatinleafIsland,2004-05-30,04:15,-0.63,-1.16,0.00,9.5,16.3,25.5,-1.7,-2.2,-2.6,17.89,1.32,208.50 Price_SatinleafIsland,2004-05-30,04:30,1.04,0.76,3.13,8.6,15.2,25.5,-1.7,-2.2,-2.6,17.82,1.29,53.80 Price_SatinleafIsland,2004-05-30,04:45,-0.46,-1.00,0.34,10.0,16.4,25.5,-1.7,-2.6,-2.6,18.41,1.10,204.70 Price_SatinleafIsland,2004-05-30,05:00,0.50,1.20,-0.47,9.6,16.9,25.5,-1.7,-2.6,-2.6,18.63,1.30,22.60 Price_SatinleafIsland,2004-05-30,05:15,0.15,0.00,2.69,11.9,20.3,25.5,-1.7,-2.6,-2.6,18.40,0.15,90.00 Price_SatinleafIsland,2004-05-30,05:30,-0.04,-0.25,2.00,9.5,16.7,25.5,-1.7,-2.6,-2.6,18.57,0.25,189.10 Price_SatinleafIsland,2004-05-30,05:45,-0.15,-0.43,-0.68,9.9,17.2,25.5,-2.2,-2.6,-2.6,18.88,0.46,199.20 Price_SatinleafIsland,2004-05-30,06:00,0.27,1.06,-2.59,12.5,21.4,25.5,-2.2,-2.6,-2.6,19.24,1.09,14.30 Price_SatinleafIsland,2004-05-30,06:15,0.13,1.27,-3.07,11.8,21.2,25.5,-2.2,-2.6,-2.6,18.64,1.28,5.80 Price_SatinleafIsland,2004-05-30,06:30,-0.88,-1.41,0.78,10.1,17.3,25.5,-2.2,-2.6,-2.6,18.57,1.66,212.00 Price_SatinleafIsland,2004-05-30,06:45,0.70,0.90,0.24,12.3,22.0,25.5,-2.2,-2.6,-2.6,19.05,1.14,37.90 Price_SatinleafIsland,2004-05-30,07:00,0.41,0.73,-3.82,10.2,16.5,25.5,-2.2,-2.6,-2.6,19.72,0.84,29.30 Price_SatinleafIsland,2004-05-30,07:15,2.08,1.68,1.08,15.2,25.5,25.5,2.6,0.0,2.2,20.63,2.67,51.10 Price_SatinleafIsland,2004-05-30,07:30,0.31,0.23,0.81,8.7,15.4,25.5,-2.2,-2.6,-2.6,21.85,0.39,53.40 Price_SatinleafIsland,2004-05-30,07:45,1.33,2.31,-1.84,11.7,20.4,25.5,-2.2,-2.6,-2.6,23.03,2.67,29.90 Price_SatinleafIsland,2004-05-30,08:00,-0.40,-0.67,-0.05,10.0,17.7,25.5,-2.2,-2.6,-3.0,23.86,0.78,210.80 Price_SatinleafIsland,2004-05-30,08:15,-0.49,-0.33,1.08,9.4,16.1,25.5,-2.6,-3.0,-3.0,24.77,0.59,236.00 Price_SatinleafIsland,2004-05-30,08:30,-1.24,-1.70,3.98,13.1,23.1,25.5,-3.0,-3.0,-3.4,26.34,2.10,216.10 Price_SatinleafIsland,2004-05-30,08:45,0.46,0.30,2.33,9.1,16.1,25.5,-3.0,-3.4,-3.4,28.38,0.55,56.90 Price_SatinleafIsland,2004-05-30,09:00,-0.20,0.01,-0.26,10.0,18.3,25.5,-3.4,-3.4,-3.9,30.20,0.20,272.90 Price_SatinleafIsland,2004-05-30,09:15,0.10,-0.23,0.55,12.8,21.2,25.5,-3.4,-3.9,-3.9,31.62,0.25,156.50 Price_SatinleafIsland,2004-05-30,09:30,0.13,-0.19,3.89,13.1,22.9,25.5,-3.4,-3.9,-3.9,32.46,0.23,145.60 Price_SatinleafIsland,2004-05-30,09:45,-1.02,-1.44,-1.72,9.9,17.5,25.5,-3.4,-3.9,-4.3,33.79,1.76,215.30 Price_SatinleafIsland,2004-05-30,10:00,-0.73,-1.70,-1.76,9.3,16.7,25.5,-3.4,-3.9,-4.3,35.32,1.85,203.20 Price_SatinleafIsland,2004-05-30,10:15,1.08,2.86,-1.03,10.4,18.7,25.5,-3.9,-3.9,-4.3,36.56,3.06,20.70 Price_SatinleafIsland,2004-05-30,10:30,0.20,-0.37,4.02,10.2,18.0,25.5,-3.9,-4.3,-4.3,37.08,0.42,151.60 Price_SatinleafIsland,2004-05-30,10:45,-0.81,-0.38,0.89,9.5,16.4,25.5,-3.9,-4.3,-4.3,37.77,0.89,244.90 Price_SatinleafIsland,2004-05-30,11:00,-1.78,-2.84,-2.04,12.2,22.5,25.5,-3.9,-4.3,-4.3,37.40,3.35,212.10 Price_SatinleafIsland,2004-05-30,11:15,-0.30,0.66,-0.83,10.7,19.1,25.5,-3.9,-4.3,-4.3,37.78,0.72,335.60 Price_SatinleafIsland,2004-05-30,11:30,0.10,0.39,0.10,12.3,22.0,25.5,-3.9,-4.3,-4.3,38.90,0.40,14.40 Price_SatinleafIsland,2004-05-30,11:45,-1.10,-1.37,0.04,9.4,17.2,25.5,-3.9,-4.3,-4.7,39.95,1.76,218.80 Price_SatinleafIsland,2004-05-30,12:00,-0.31,-0.53,0.11,10.0,17.6,25.5,-3.9,-4.3,-4.7,39.87,0.61,210.30 Price_SatinleafIsland,2004-05-30,12:15,-0.02,0.26,-1.78,9.3,16.6,25.5,-3.9,-4.3,-4.7,39.34,0.26,355.60 Price_SatinleafIsland,2004-05-30,12:30,1.18,3.69,-1.85,12.4,22.9,25.5,-3.9,-4.3,-4.7,39.17,3.87,17.70 Price_SatinleafIsland,2004-05-30,12:45,0.87,2.07,-4.47,12.0,21.5,25.5,-3.9,-4.3,-4.7,37.50,2.25,22.80 Price_SatinleafIsland,2004-05-30,13:00,-1.02,-1.29,-1.48,12.3,21.9,25.5,-4.3,-4.3,-4.7,39.91,1.64,218.30 Price_SatinleafIsland,2004-05-30,13:15,-0.56,-1.29,2.64,12.8,22.6,25.5,-4.3,-4.3,-4.7,40.30,1.41,203.50 Price_SatinleafIsland,2004-05-30,13:30,-0.21,0.73,-3.70,11.9,21.1,25.5,-4.3,-4.3,-4.7,38.76,0.76,344.00 Price_SatinleafIsland,2004-05-30,13:45,0.52,1.06,-0.85,12.2,22.3,25.5,-4.3,-4.3,-4.7,40.14,1.18,26.10 Price_SatinleafIsland,2004-05-30,14:00,-0.60,-0.16,-3.58,9.5,16.3,25.5,-3.9,-4.3,-4.7,35.68,0.62,255.10 Price_SatinleafIsland,2004-05-30,14:15,0.79,1.85,-0.82,11.4,19.8,25.5,-3.9,-4.3,-4.7,34.67,2.01,23.10 Price_SatinleafIsland,2004-05-30,14:30,-0.35,-0.64,1.82,12.0,21.4,25.5,-3.9,-4.3,-4.3,34.68,0.73,208.70 Price_SatinleafIsland,2004-05-30,14:45,-0.47,-0.79,-1.92,10.2,18.8,25.5,-3.9,-4.3,-4.3,35.79,0.92,210.70 Price_SatinleafIsland,2004-05-30,15:00,-0.44,0.31,0.33,11.6,21.8,25.5,-3.9,-4.3,-4.7,40.64,0.54,305.20 Price_SatinleafIsland,2004-05-30,15:15,-0.09,-1.10,3.48,9.6,17.5,25.5,-3.9,-4.3,-4.3,35.84,1.10,184.70 Price_SatinleafIsland,2004-05-30,15:30,-0.65,-1.15,1.96,12.1,21.5,25.5,-3.9,-4.3,-4.3,31.58,1.32,209.50 Price_SatinleafIsland,2004-05-30,15:45,-0.67,-0.48,-4.37,11.9,21.4,25.5,-3.4,-3.9,-3.9,29.93,0.82,234.40 Price_SatinleafIsland,2004-05-30,16:00,0.22,0.51,0.47,11.5,20.1,25.5,-3.0,-3.4,-3.9,25.49,0.56,23.30 Price_SatinleafIsland,2004-05-30,16:15,0.36,0.22,1.55,11.7,21.0,25.5,-3.0,-3.4,-3.4,24.49,0.42,58.60 Price_SatinleafIsland,2004-05-30,16:30,-0.22,0.33,-3.92,11.2,20.4,25.5,-2.6,-3.0,-3.0,23.14,0.40,326.30 Price_SatinleafIsland,2004-05-30,16:45,-0.31,0.00,1.73,12.8,22.9,25.5,-2.6,-3.0,-3.0,23.29,0.31,270.00 Price_SatinleafIsland,2004-05-30,17:00,-0.34,-1.27,-0.71,10.6,18.5,25.5,-2.6,-3.0,-3.0,23.71,1.31,195.00 Price_SatinleafIsland,2004-05-30,17:15,-0.82,-1.66,2.13,12.1,22.1,25.5,-2.6,-2.6,-3.0,24.00,1.85,206.30 Price_SatinleafIsland,2004-05-30,17:30,-1.33,-1.82,0.61,9.5,16.5,25.5,-2.6,-2.6,-3.0,24.30,2.25,216.20 Price_SatinleafIsland,2004-05-30,17:45,0.26,0.92,-1.18,8.9,16.6,25.5,-2.6,-2.6,-3.0,24.62,0.96,15.80 Price_SatinleafIsland,2004-05-30,18:00,0.31,0.47,-0.97,12.2,21.4,25.5,-2.6,-3.0,-3.0,25.28,0.56,33.40 Price_SatinleafIsland,2004-05-30,18:15,0.97,1.03,2.38,11.9,20.6,25.5,-2.6,-3.0,-3.0,26.53,1.41,43.30 Price_SatinleafIsland,2004-05-30,18:30,-0.42,-1.13,-1.67,12.2,21.2,25.5,-2.6,-3.0,-3.4,28.99,1.21,200.40 Price_SatinleafIsland,2004-05-30,18:45,-1.44,-2.07,6.30,13.1,23.2,25.5,-2.6,-3.0,-3.4,30.35,2.52,214.80 Price_SatinleafIsland,2004-05-30,19:00,0.12,0.87,-1.56,9.5,17.5,25.5,-3.0,-3.4,-3.4,30.33,0.88,7.90 Price_SatinleafIsland,2004-05-30,19:15,-0.28,-0.45,-1.47,9.5,16.8,25.5,-3.0,-3.4,-3.4,29.85,0.53,211.90 Price_SatinleafIsland,2004-05-30,19:30,-0.04,-0.57,2.31,10.1,17.8,25.5,-3.0,-3.4,-3.4,28.73,0.57,184.00 Price_SatinleafIsland,2004-05-30,19:45,0.75,1.48,4.74,12.8,22.2,25.5,-3.0,-3.0,-3.4,28.05,1.66,26.90 Price_SatinleafIsland,2004-05-30,20:00,-0.63,-0.74,-3.06,10.7,18.5,25.5,-2.6,-3.0,-3.4,27.46,0.97,220.40 Price_SatinleafIsland,2004-05-30,20:15,-0.49,-3.24,3.01,12.2,21.4,25.5,-2.6,-3.0,-3.4,26.53,3.28,188.60 Price_SatinleafIsland,2004-05-30,20:30,0.58,-0.35,4.97,12.7,22.5,25.5,-2.6,-3.0,-3.0,25.62,0.68,121.10 Price_SatinleafIsland,2004-05-30,20:45,-0.46,1.37,-2.58,12.4,20.9,25.5,-2.6,-3.0,-3.0,25.64,1.45,341.40 Price_SatinleafIsland,2004-05-30,21:00,-0.89,1.12,-4.19,11.5,20.1,25.5,-2.2,-2.6,-3.0,25.22,1.43,321.50 Price_SatinleafIsland,2004-05-30,21:15,-1.28,1.94,-5.30,8.0,12.6,25.5,-2.2,-2.6,-3.0,24.81,2.32,326.60 Price_SatinleafIsland,2004-05-30,21:30,-0.67,-1.61,3.37,11.7,20.1,25.5,-2.2,-2.6,-3.0,24.59,1.74,202.60 Price_SatinleafIsland,2004-05-30,21:45,0.05,1.89,-0.78,11.5,18.6,25.5,-2.2,-2.6,-3.0,24.20,1.89,1.50 Price_SatinleafIsland,2004-05-30,22:00,0.15,0.27,-2.39,11.7,20.0,25.5,-2.2,-2.6,-3.0,24.16,0.31,29.10 Price_SatinleafIsland,2004-05-30,22:15,0.62,0.38,0.57,11.4,20.0,25.5,-2.2,-2.6,-3.0,24.11,0.73,58.50 Price_SatinleafIsland,2004-05-30,22:30,0.30,-1.75,5.44,10.4,18.2,25.5,-2.2,-2.6,-3.0,23.91,1.78,170.30 Price_SatinleafIsland,2004-05-30,22:45,0.92,1.70,-0.55,11.6,19.8,25.5,-2.2,-2.6,-3.0,23.90,1.93,28.40 Price_SatinleafIsland,2004-05-30,23:00,1.07,1.11,0.22,12.1,22.0,25.5,-2.2,-2.6,-3.0,23.92,1.54,43.90 Price_SatinleafIsland,2004-05-30,23:15,-0.50,-1.81,3.44,11.5,20.2,25.5,-2.2,-2.6,-3.0,23.72,1.88,195.40 Price_SatinleafIsland,2004-05-30,23:30,0.31,0.30,-1.09,12.3,22.3,25.5,-2.2,-2.6,-3.0,23.32,0.43,45.90 Price_SatinleafIsland,2004-05-30,23:45,-0.77,-3.43,3.23,12.0,21.3,25.5,-2.2,-2.6,-3.0,23.46,3.52,192.70 Price_SatinleafIsland,2004-05-31,00:00,1.33,2.86,-0.59,9.9,16.8,25.5,-2.2,-2.6,-3.0,23.54,3.15,24.90 Price_SatinleafIsland,2004-05-31,00:15,0.66,-0.09,-0.45,8.5,15.7,25.5,-2.2,-2.6,-3.0,23.46,0.67,97.80 Price_SatinleafIsland,2004-05-31,00:30,-0.59,-1.63,1.60,9.8,16.7,25.5,-2.2,-2.6,-3.0,23.41,1.73,199.90 Price_SatinleafIsland,2004-05-31,00:45,-0.10,-0.18,0.45,8.8,15.6,25.5,-2.2,-2.6,-2.6,23.04,0.21,209.10 Price_SatinleafIsland,2004-05-31,01:00,1.16,1.22,4.60,11.7,20.1,25.5,-2.2,-2.6,-2.6,22.69,1.68,43.60 Price_SatinleafIsland,2004-05-31,01:15,0.38,1.95,-2.88,9.7,16.7,25.5,-2.2,-2.6,-2.6,22.71,1.99,11.00 Price_SatinleafIsland,2004-05-31,01:30,1.70,2.50,2.74,9.2,17.4,25.5,-2.2,-2.6,-3.0,22.95,3.02,34.20 Price_SatinleafIsland,2004-05-31,01:45,-0.93,-0.30,-4.63,12.0,21.6,25.5,-2.2,-2.6,-2.6,22.95,0.98,252.10 Price_SatinleafIsland,2004-05-31,02:00,-0.29,-0.61,2.10,11.9,21.4,25.5,-2.2,-2.6,-2.6,22.68,0.68,205.40 Price_SatinleafIsland,2004-05-31,02:15,0.92,0.47,0.94,9.4,16.6,25.5,-2.2,-2.6,-2.6,22.28,1.03,62.90 Price_SatinleafIsland,2004-05-31,02:30,-0.21,-0.73,0.10,9.6,17.1,25.5,-2.2,-2.6,-2.6,21.74,0.76,196.00 Price_SatinleafIsland,2004-05-31,02:45,1.11,2.39,-2.93,12.1,20.9,25.5,-2.2,-2.6,-2.6,21.24,2.64,24.90 Price_SatinleafIsland,2004-05-31,03:00,0.09,1.49,-1.97,10.1,17.4,25.5,-2.2,-2.6,-2.6,20.78,1.49,3.50 Price_SatinleafIsland,2004-05-31,03:15,0.02,-0.19,3.40,9.8,17.8,25.5,-2.2,-2.6,-2.6,20.60,0.19,174.00 Price_SatinleafIsland,2004-05-31,03:30,0.21,-0.34,1.21,12.4,20.8,25.5,-2.2,-2.6,-2.6,20.62,0.40,148.30 Price_SatinleafIsland,2004-05-31,03:45,-1.06,-2.20,3.08,11.7,20.6,25.5,-2.2,-2.6,-2.6,20.17,2.44,205.70 Price_SatinleafIsland,2004-05-31,04:00,-0.18,-0.34,0.30,12.1,21.0,25.5,-2.2,-2.6,-2.6,19.88,0.38,207.90 Price_SatinleafIsland,2004-05-31,04:15,0.02,0.91,-3.67,12.7,23.7,25.5,-2.2,-2.6,-2.6,20.25,0.91,1.30 Price_SatinleafIsland,2004-05-31,04:30,-0.71,-0.93,-1.16,9.4,17.0,25.5,-2.2,-2.6,-2.6,20.17,1.17,217.40 Price_SatinleafIsland,2004-05-31,04:45,1.16,0.86,0.25,11.7,21.2,25.5,-2.2,-2.6,-2.6,20.59,1.44,53.40 Price_SatinleafIsland,2004-05-31,05:00,-0.65,0.04,-0.40,12.1,21.1,25.5,-2.2,-2.6,-2.6,20.80,0.65,273.50 Price_SatinleafIsland,2004-05-31,05:15,-0.88,-0.51,-1.40,9.2,15.7,25.5,-2.2,-2.6,-2.6,21.10,1.02,239.90 Price_SatinleafIsland,2004-05-31,05:30,-0.59,-1.65,0.84,10.3,18.4,25.5,-2.2,-2.6,-2.6,21.16,1.75,199.70 Price_SatinleafIsland,2004-05-31,05:45,0.90,2.31,-2.29,12.2,22.0,25.5,-2.2,-2.6,-2.6,20.91,2.48,21.30 Price_SatinleafIsland,2004-05-31,06:00,-0.40,-0.54,2.09,8.7,15.4,25.5,-2.2,-2.6,-2.6,21.02,0.67,216.50 Price_SatinleafIsland,2004-05-31,06:15,-0.56,1.09,-1.17,12.3,21.8,25.5,-2.2,-2.6,-2.6,21.14,1.23,332.80 Price_SatinleafIsland,2004-05-31,06:30,0.69,0.55,-0.56,11.7,20.5,25.5,-2.2,-2.6,-2.6,20.83,0.88,51.40 Price_SatinleafIsland,2004-05-31,06:45,0.86,0.44,1.78,10.6,19.3,25.5,-2.2,-2.6,-2.6,20.60,0.97,62.90 Price_SatinleafIsland,2004-05-31,07:00,0.34,3.17,-4.07,11.7,21.0,25.5,-2.2,-2.6,-2.6,20.79,3.19,6.10 Price_SatinleafIsland,2004-05-31,07:15,-0.09,0.33,-2.02,12.4,21.0,25.5,-2.2,-2.6,-2.6,21.36,0.34,344.70 Price_SatinleafIsland,2004-05-31,07:30,-0.54,-0.65,-5.47,12.5,20.9,25.5,-2.2,-2.6,-2.6,22.28,0.85,219.70 Price_SatinleafIsland,2004-05-31,07:45,1.91,3.89,3.18,11.3,19.4,25.5,-2.2,-2.6,-2.6,23.41,4.33,26.20 Price_SatinleafIsland,2004-05-31,08:00,-0.12,-0.40,1.45,8.8,15.4,25.5,-2.2,-2.6,-3.0,24.12,0.42,196.70 Price_SatinleafIsland,2004-05-31,08:15,0.22,-0.38,3.09,9.8,17.4,25.5,-2.2,-2.6,-3.0,25.09,0.44,149.90 Price_SatinleafIsland,2004-05-31,08:30,-0.91,-1.03,-0.85,11.2,20.0,25.5,-2.6,-2.6,-3.0,26.50,1.37,221.50 Price_SatinleafIsland,2004-05-31,08:45,0.54,0.47,4.50,10.0,18.2,25.5,-2.6,-3.0,-3.0,26.94,0.72,49.00 Price_SatinleafIsland,2004-05-31,09:00,-1.47,-2.83,-0.06,12.0,21.6,25.5,-2.6,-3.0,-3.0,27.78,3.19,207.40 Price_SatinleafIsland,2004-05-31,09:15,0.38,1.26,0.72,10.2,18.3,25.5,-3.0,-3.0,-3.4,29.64,1.32,16.80 Price_SatinleafIsland,2004-05-31,09:30,-0.64,-1.82,0.05,10.1,18.4,25.5,-3.0,-3.4,-3.9,30.99,1.93,199.40 Price_SatinleafIsland,2004-05-31,09:45,0.78,0.62,2.83,12.1,21.2,25.5,-3.4,-3.9,-3.9,34.49,1.00,51.50 Price_SatinleafIsland,2004-05-31,10:00,-0.02,0.32,-2.81,11.8,22.4,25.5,-3.4,-3.9,-4.3,35.02,0.32,356.40 Price_SatinleafIsland,2004-05-31,10:15,-0.17,-1.31,1.69,12.6,22.0,25.5,-3.4,-3.9,-4.3,35.63,1.32,187.40 Price_SatinleafIsland,2004-05-31,10:30,0.39,0.85,-2.46,12.8,23.2,25.5,-3.9,-3.9,-4.3,36.21,0.94,24.60 Price_SatinleafIsland,2004-05-31,10:45,0.62,1.21,-1.99,8.9,15.5,25.5,-3.9,-4.3,-4.3,36.75,1.36,27.10 Price_SatinleafIsland,2004-05-31,11:00,-0.49,-1.97,0.06,10.0,18.1,25.5,-3.9,-4.3,-4.3,35.85,2.03,194.00 Price_SatinleafIsland,2004-05-31,11:15,-0.49,-0.71,-1.39,10.1,16.5,25.5,-3.9,-4.3,-4.3,37.05,0.86,214.60 Price_SatinleafIsland,2004-05-31,11:30,0.23,2.07,-1.92,12.8,22.1,25.5,-3.9,-4.3,-4.7,39.20,2.08,6.30 Price_SatinleafIsland,2004-05-31,11:45,0.76,0.69,0.43,11.8,20.9,25.5,-3.9,-4.3,-4.7,38.05,1.03,47.80 Price_SatinleafIsland,2004-05-31,12:00,1.28,2.63,1.02,12.8,22.6,25.5,-3.9,-4.3,-4.7,38.33,2.92,26.00 Price_SatinleafIsland,2004-05-31,12:15,0.24,1.11,0.50,9.8,17.9,25.5,-3.9,-4.3,-4.7,38.46,1.14,12.20 Price_SatinleafIsland,2004-05-31,12:30,-0.01,-0.19,-0.60,10.9,19.8,25.5,-3.9,-4.3,-4.7,36.37,0.19,183.00 Price_SatinleafIsland,2004-05-31,12:45,-0.04,-0.15,-1.77,9.2,17.3,25.5,-3.9,-4.3,-4.7,38.07,0.16,194.90 Price_SatinleafIsland,2004-05-31,13:00,-1.86,-2.28,-3.53,11.2,19.7,25.5,-3.9,-4.3,-4.7,35.98,2.94,219.20 Price_SatinleafIsland,2004-05-31,13:15,-1.15,-1.59,-3.85,9.6,18.0,25.5,-3.9,-4.3,-4.7,35.00,1.96,215.90 Price_SatinleafIsland,2004-05-31,13:30,0.27,-0.80,-1.81,12.0,21.7,25.5,-3.9,-4.3,-4.7,38.16,0.84,161.40 Price_SatinleafIsland,2004-05-31,13:45,-0.47,-0.82,0.26,10.4,19.1,25.5,-3.9,-4.3,-4.7,38.69,0.95,209.80 Price_SatinleafIsland,2004-05-31,14:00,-0.31,0.86,-1.47,12.9,23.4,25.5,-4.3,-4.3,-4.7,39.09,0.91,340.20 Price_SatinleafIsland,2004-05-31,14:15,1.72,2.78,-0.85,12.6,22.8,25.5,-4.3,-4.3,-4.7,40.62,3.27,31.70 Price_SatinleafIsland,2004-05-31,14:30,0.19,0.95,1.13,12.5,21.9,25.5,-4.3,-4.3,-4.7,41.58,0.97,11.30 Price_SatinleafIsland,2004-05-31,14:45,-0.12,0.02,-5.04,12.2,22.8,25.5,-4.3,-4.3,-4.7,41.04,0.12,279.50 Price_SatinleafIsland,2004-05-31,15:00,0.11,0.12,0.92,10.2,17.8,25.5,-4.3,-4.3,-4.7,41.14,0.16,42.50 Price_SatinleafIsland,2004-05-31,15:15,-0.34,0.03,-0.78,8.9,16.1,25.5,-4.3,-4.3,-4.7,41.85,0.34,275.00 Price_SatinleafIsland,2004-05-31,15:30,0.27,-0.19,3.01,13.2,23.3,25.5,-4.3,-4.3,-4.7,40.52,0.33,125.10 Price_SatinleafIsland,2004-05-31,15:45,0.28,1.17,-1.17,10.4,18.6,25.5,-4.3,-4.3,-4.7,38.63,1.20,13.50 Price_SatinleafIsland,2004-05-31,16:00,0.56,1.76,1.85,12.0,21.5,25.5,-3.9,-4.3,-4.7,35.78,1.85,17.70 Price_SatinleafIsland,2004-05-31,16:15,-1.42,-1.39,-0.92,12.4,22.1,25.5,-3.9,-4.3,-4.7,36.28,1.99,225.60 Price_SatinleafIsland,2004-05-31,16:30,-1.51,-1.18,-5.03,11.8,22.0,25.5,-3.9,-4.3,-4.7,34.80,1.92,232.00 Price_SatinleafIsland,2004-05-31,16:45,0.30,-0.11,0.34,11.0,20.7,25.5,-3.9,-4.3,-4.3,33.66,0.32,110.10 Price_SatinleafIsland,2004-05-31,17:00,0.25,1.25,-0.60,12.0,21.9,25.5,-3.9,-4.3,-4.3,33.31,1.27,11.30 Price_SatinleafIsland,2004-05-31,17:15,0.34,1.01,0.83,9.8,17.8,25.5,-3.4,-3.9,-4.3,32.61,1.07,18.60 Price_SatinleafIsland,2004-05-31,17:30,0.00,0.54,-0.49,9.2,16.6,25.5,-3.4,-3.9,-4.3,32.04,0.54,0.00 Price_SatinleafIsland,2004-05-31,17:45,-0.64,0.10,-3.86,11.2,20.5,25.5,-3.4,-3.9,-3.9,31.89,0.65,278.90 Price_SatinleafIsland,2004-05-31,18:00,0.47,2.00,-0.11,9.0,16.7,25.5,-3.4,-3.9,-3.9,31.93,2.05,13.20 Price_SatinleafIsland,2004-05-31,18:15,-0.07,-0.36,-1.64,9.2,17.2,25.5,-3.4,-3.9,-3.9,32.29,0.37,191.00 Price_SatinleafIsland,2004-05-31,18:30,-1.00,-0.37,-6.16,12.3,21.0,25.5,-3.4,-3.9,-3.9,32.00,1.07,249.70 Price_SatinleafIsland,2004-05-31,18:45,0.28,0.61,-0.16,9.8,17.7,25.5,-3.4,-3.4,-3.9,31.73,0.67,24.70 Price_SatinleafIsland,2004-05-31,19:00,0.05,0.52,0.75,12.1,22.9,25.5,-3.0,-3.4,-3.9,30.80,0.52,5.50 Price_SatinleafIsland,2004-05-31,19:15,-1.37,-1.62,-5.12,12.8,23.2,25.5,-3.0,-3.4,-3.9,29.93,2.12,220.20 Price_SatinleafIsland,2004-05-31,19:30,-0.20,0.05,-0.86,12.1,22.2,25.5,-3.0,-3.4,-3.9,29.75,0.21,284.00 Price_SatinleafIsland,2004-05-31,19:45,-0.38,0.19,-2.51,11.9,21.7,25.5,-3.0,-3.4,-3.4,29.45,0.42,296.60 Price_SatinleafIsland,2004-05-31,20:00,-0.21,-0.64,-1.26,9.1,17.0,25.5,-3.0,-3.4,-3.4,28.77,0.67,198.20 Price_SatinleafIsland,2004-05-31,20:15,-0.39,0.30,-0.64,10.1,18.9,25.5,-3.0,-3.0,-3.4,27.93,0.49,307.60 Price_SatinleafIsland,2004-05-31,20:30,1.02,-2.72,9.41,11.7,19.9,25.5,-2.6,-3.0,-3.4,27.28,2.90,159.40 Price_SatinleafIsland,2004-05-31,20:45,0.98,-2.69,7.90,12.0,22.6,25.5,-2.6,-2.6,-3.4,26.91,2.86,160.00 Price_SatinleafIsland,2004-05-31,21:00,0.95,2.36,0.45,12.5,22.9,25.5,-2.6,-3.0,-3.0,26.26,2.54,21.90 Price_SatinleafIsland,2004-05-31,21:15,-1.15,-1.08,-1.89,9.1,17.1,25.5,-2.6,-3.0,-3.0,25.54,1.58,226.80 Price_SatinleafIsland,2004-05-31,21:30,0.91,1.67,-0.20,12.4,21.3,25.5,-2.6,-2.6,-3.0,24.46,1.90,28.60 Price_SatinleafIsland,2004-05-31,21:45,0.07,1.86,-4.43,12.4,23.0,25.5,-2.2,-2.6,-3.0,23.76,1.86,2.20 Price_SatinleafIsland,2004-05-31,22:00,0.35,2.09,-0.32,11.9,21.6,25.5,-2.2,-2.6,-3.0,23.36,2.12,9.50 Price_SatinleafIsland,2004-05-31,22:15,1.42,2.44,4.62,11.5,21.2,25.5,-2.2,-2.6,-3.0,22.98,2.82,30.20 Price_SatinleafIsland,2004-05-31,22:30,-1.39,-2.06,-0.26,12.4,22.2,25.5,-2.2,-2.6,-3.0,22.65,2.49,214.00 Price_SatinleafIsland,2004-05-31,22:45,0.47,-1.48,6.48,11.9,20.8,25.5,-2.2,-2.2,-3.0,22.40,1.55,162.40 Price_SatinleafIsland,2004-05-31,23:00,0.58,0.54,2.14,9.0,15.9,25.5,-2.2,-2.6,-2.6,22.18,0.79,47.00 Price_SatinleafIsland,2004-05-31,23:15,-0.66,1.66,-5.48,8.2,13.0,25.5,-2.2,-2.2,-2.6,22.07,1.79,338.30 Price_SatinleafIsland,2004-05-31,23:30,1.39,-3.02,13.29,11.3,19.8,25.5,-2.2,-2.6,-2.6,21.68,3.32,155.30 Price_SatinleafIsland,2004-05-31,23:45,0.26,0.63,-1.81,11.8,21.4,25.5,-2.2,-2.6,-2.6,21.29,0.68,22.40 Price_SatinleafIsland,2004-06-01,00:00,-1.00,-0.29,-0.49,8.5,14.9,25.5,-2.2,-2.2,-2.6,21.00,1.04,253.80 Price_SatinleafIsland,2004-06-01,00:15,0.08,-0.39,0.26,8.3,14.8,25.5,-2.2,-2.6,-2.6,20.73,0.40,168.40 Price_SatinleafIsland,2004-06-01,00:30,0.49,0.24,2.55,8.7,16.1,25.5,-2.2,-2.6,-2.6,20.50,0.55,63.90 Price_SatinleafIsland,2004-06-01,00:45,0.98,2.04,-0.42,9.6,16.9,25.5,-2.2,-2.6,-2.6,20.28,2.26,25.70 Price_SatinleafIsland,2004-06-01,01:00,-0.39,0.09,-4.69,10.3,19.0,25.5,-2.2,-2.6,-2.6,20.06,0.40,283.00 Price_SatinleafIsland,2004-06-01,01:15,-0.90,-0.09,-2.65,9.3,16.5,25.5,-2.2,-2.6,-2.6,19.85,0.90,264.30 Price_SatinleafIsland,2004-06-01,01:30,-0.38,-0.34,-2.41,9.7,16.8,25.5,-2.2,-2.6,-2.6,19.79,0.51,228.20 Price_SatinleafIsland,2004-06-01,01:45,0.65,0.90,-1.44,11.6,20.7,25.5,-2.2,-2.6,-2.6,19.70,1.11,35.80 Price_SatinleafIsland,2004-06-01,02:00,-0.02,0.02,-0.12,11.9,21.6,25.5,-2.2,-2.6,-2.6,19.53,0.03,315.00 Price_SatinleafIsland,2004-06-01,02:15,-0.32,-0.31,0.52,12.2,20.9,25.5,-2.2,-2.6,-2.6,19.38,0.45,225.90 Price_SatinleafIsland,2004-06-01,02:30,-0.43,-0.41,-3.88,12.6,20.7,25.5,-2.2,-2.6,-2.6,19.25,0.59,226.40 Price_SatinleafIsland,2004-06-01,02:45,0.10,-0.20,0.65,9.0,15.0,25.5,-2.2,-2.6,-2.6,19.26,0.22,153.40 Price_SatinleafIsland,2004-06-01,03:00,-0.22,-0.29,-0.49,12.0,20.6,25.5,-2.2,-2.6,-2.6,19.19,0.36,217.20 Price_SatinleafIsland,2004-06-01,03:15,-0.78,-0.11,1.87,12.6,22.1,25.5,-2.2,-2.6,-2.6,19.19,0.79,262.00 Price_SatinleafIsland,2004-06-01,03:30,0.06,0.42,-1.97,9.8,17.2,25.5,-2.2,-2.6,-2.6,19.01,0.42,8.10 Price_SatinleafIsland,2004-06-01,03:45,-1.18,-2.08,-0.60,11.6,20.4,25.5,-2.2,-2.6,-2.6,18.87,2.39,209.60 Price_SatinleafIsland,2004-06-01,04:00,-1.35,-0.99,0.33,12.1,22.0,25.5,-2.2,-2.6,-2.6,18.95,1.67,233.70 Price_SatinleafIsland,2004-06-01,04:15,0.65,0.79,1.32,12.3,21.0,25.5,-2.2,-2.6,-2.6,19.44,1.02,39.40 Price_SatinleafIsland,2004-06-01,04:30,-0.59,-0.65,-3.02,12.4,22.3,25.5,-2.2,-2.6,-2.6,18.91,0.88,222.20 Price_SatinleafIsland,2004-06-01,04:45,-0.13,0.16,-1.34,9.1,15.5,25.5,-2.2,-2.6,-2.6,18.69,0.21,320.90 Price_SatinleafIsland,2004-06-01,05:00,0.04,-0.08,-0.10,3.4,6.1,10.4,-2.2,-2.6,-2.6,18.57,0.09,153.40 Price_SatinleafIsland,2004-06-01,05:15,0.10,0.76,-0.40,8.3,14.9,25.5,-1.7,-2.6,-2.6,18.49,0.77,7.50 Price_SatinleafIsland,2004-06-01,05:30,-0.61,-1.43,2.19,9.7,16.6,25.5,-2.2,-2.6,-2.6,18.79,1.55,203.10 Price_SatinleafIsland,2004-06-01,05:45,0.40,0.48,-3.33,11.6,20.9,25.5,-2.2,-2.6,-2.6,18.82,0.62,39.80 Price_SatinleafIsland,2004-06-01,06:00,-0.94,-1.05,2.28,12.0,21.1,25.5,-2.2,-2.6,-2.6,18.86,1.41,221.80 Price_SatinleafIsland,2004-06-01,06:15,-0.53,-0.52,-0.23,9.2,16.2,25.5,-2.2,-2.6,-2.6,19.34,0.74,225.50 Price_SatinleafIsland,2004-06-01,06:30,-0.23,0.12,-1.44,9.4,17.5,25.5,-2.2,-2.6,-2.6,19.63,0.26,297.60 Price_SatinleafIsland,2004-06-01,06:45,0.55,1.14,0.45,10.3,18.7,25.5,-2.2,-2.6,-2.6,19.38,1.27,25.80 Price_SatinleafIsland,2004-06-01,07:00,-1.26,-3.48,0.72,12.2,20.8,25.5,-2.2,-2.6,-2.6,20.31,3.70,199.90 Price_SatinleafIsland,2004-06-01,07:15,-0.52,0.03,-1.83,7.3,13.5,23.9,-2.2,-2.6,-2.6,21.35,0.52,273.30 Price_SatinleafIsland,2004-06-01,07:30,0.31,-0.05,-1.62,9.2,16.0,25.5,-2.2,-2.6,-2.6,22.55,0.31,99.20 Price_SatinleafIsland,2004-06-01,07:45,1.19,0.83,-0.42,11.9,20.4,25.5,-2.2,-2.6,-2.6,22.90,1.45,55.10 Price_SatinleafIsland,2004-06-01,08:00,0.91,-0.53,1.07,11.7,21.2,25.5,-2.2,-2.6,-2.6,23.55,1.05,120.20 Price_SatinleafIsland,2004-06-01,08:15,0.49,1.36,2.82,12.6,21.8,25.5,-2.2,-2.6,-3.0,25.00,1.45,19.80 Price_SatinleafIsland,2004-06-01,08:30,-0.79,0.17,-1.80,12.1,21.5,25.5,-2.6,-3.0,-3.0,26.71,0.81,282.10 Price_SatinleafIsland,2004-06-01,08:45,1.20,2.71,-4.47,12.3,21.2,25.5,-3.0,-3.0,-3.4,28.67,2.96,23.90 Price_SatinleafIsland,2004-06-01,09:00,0.33,1.51,0.60,12.2,20.8,25.5,-3.0,-3.4,-3.9,30.41,1.55,12.30 Price_SatinleafIsland,2004-06-01,09:15,-1.03,-2.13,0.71,9.8,17.5,25.5,-3.4,-3.4,-3.9,31.83,2.37,205.80 Price_SatinleafIsland,2004-06-01,09:30,-0.30,1.37,-0.97,12.2,22.0,25.5,-3.4,-3.9,-3.9,32.91,1.40,347.60 Price_SatinleafIsland,2004-06-01,09:45,-0.15,0.15,2.35,12.5,22.5,25.5,-3.4,-3.9,-4.3,34.43,0.21,315.00 Price_SatinleafIsland,2004-06-01,10:00,0.67,0.17,2.24,12.5,22.8,25.5,-3.9,-3.9,-4.3,35.35,0.69,75.80 Price_SatinleafIsland,2004-06-01,10:15,-1.23,-1.54,-0.32,10.6,18.7,25.5,-3.9,-3.9,-4.3,36.09,1.97,218.60 Price_SatinleafIsland,2004-06-01,10:30,-0.01,-0.07,1.20,8.9,16.0,25.5,-3.9,-4.3,-4.3,37.31,0.07,188.10 Price_SatinleafIsland,2004-06-01,10:45,-0.12,0.43,-1.31,10.1,17.2,25.5,-3.9,-4.3,-4.3,38.18,0.45,344.40 Price_SatinleafIsland,2004-06-01,11:00,-0.06,0.75,-0.72,9.6,16.7,25.5,-3.9,-4.3,-4.3,38.06,0.75,355.40 Price_SatinleafIsland,2004-06-01,11:15,-0.18,0.28,0.28,10.5,18.5,25.5,-3.9,-4.3,-4.7,37.99,0.33,327.30 Price_SatinleafIsland,2004-06-01,11:30,-1.04,-2.10,-0.98,12.0,21.6,25.5,-3.9,-4.3,-4.7,38.49,2.34,206.30 Price_SatinleafIsland,2004-06-01,11:45,-0.06,0.25,-4.84,12.5,21.9,25.5,-3.9,-4.3,-4.7,39.46,0.26,346.50 Price_SatinleafIsland,2004-06-01,12:00,-0.06,-0.12,3.63,12.8,23.0,25.5,-3.9,-4.3,-4.7,40.30,0.13,206.60 Price_SatinleafIsland,2004-06-01,12:15,0.33,0.04,1.52,12.2,21.1,25.5,-3.9,-4.3,-4.7,39.92,0.33,83.10 Price_SatinleafIsland,2004-06-01,12:30,0.17,-0.40,2.49,9.2,16.5,25.5,-4.3,-4.3,-4.7,39.71,0.43,157.00 Price_SatinleafIsland,2004-06-01,12:45,0.81,1.07,0.90,12.3,22.3,25.5,-4.3,-4.3,-4.7,40.14,1.34,37.10 Price_SatinleafIsland,2004-06-01,13:00,-0.75,0.17,-3.52,10.2,17.8,25.5,-4.3,-4.3,-4.7,40.72,0.77,282.80 Price_SatinleafIsland,2004-06-01,13:15,-1.05,-2.35,-1.91,12.4,21.9,25.5,-4.3,-4.3,-4.7,41.26,2.57,204.10 Price_SatinleafIsland,2004-06-01,13:30,-0.54,-0.92,4.63,12.7,22.5,25.5,-4.3,-4.7,-4.7,42.34,1.07,210.40 Price_SatinleafIsland,2004-06-01,13:45,-0.37,-0.48,1.69,9.9,17.1,25.5,-4.3,-4.7,-4.7,41.92,0.61,217.60 Price_SatinleafIsland,2004-06-01,14:00,1.54,2.06,3.69,12.3,21.6,25.5,-4.3,-4.7,-4.7,42.75,2.57,36.80 Price_SatinleafIsland,2004-06-01,14:15,0.30,2.07,-2.22,11.8,21.1,25.5,-4.3,-4.7,-4.7,39.51,2.09,8.20 Price_SatinleafIsland,2004-06-01,14:30,0.17,0.38,1.87,9.7,17.0,25.5,-4.3,-4.7,-4.7,40.55,0.42,24.10 Price_SatinleafIsland,2004-06-01,14:45,0.23,1.12,-3.16,10.5,18.7,25.5,-4.3,-4.7,-4.7,43.94,1.14,11.60 Price_SatinleafIsland,2004-06-01,15:00,-0.10,-1.11,4.41,12.4,22.8,25.5,-4.3,-4.7,-4.7,45.30,1.11,185.10 Price_SatinleafIsland,2004-06-01,15:15,-0.69,-1.56,3.03,12.6,22.9,25.5,-4.3,-4.7,-4.7,43.93,1.71,203.90 Price_SatinleafIsland,2004-06-01,15:30,-0.64,-0.66,-0.49,8.6,16.4,25.5,-4.3,-4.7,-4.7,43.08,0.92,224.10 Price_SatinleafIsland,2004-06-01,15:45,-0.05,-0.91,0.01,10.5,17.3,25.5,-4.3,-4.7,-4.7,40.26,0.91,183.10 Price_SatinleafIsland,2004-06-01,16:00,-0.53,-0.96,0.57,11.7,21.6,25.5,-4.3,-4.7,-4.7,39.82,1.10,208.90 Price_SatinleafIsland,2004-06-01,16:15,-0.64,-1.33,-1.06,9.9,17.1,25.5,-4.3,-4.7,-4.7,38.51,1.48,205.70 Price_SatinleafIsland,2004-06-01,16:30,-0.28,-0.47,-0.16,9.1,16.2,25.5,-4.3,-4.7,-4.7,38.57,0.55,210.80 Price_SatinleafIsland,2004-06-01,16:45,-1.24,-2.18,-0.65,11.4,20.8,25.5,-4.3,-4.3,-4.7,37.99,2.51,209.60 Price_SatinleafIsland,2004-06-01,17:00,-0.16,0.62,-5.09,17.0,25.5,25.5,1.7,-1.3,1.7,37.53,0.64,345.50 Price_SatinleafIsland,2004-06-01,17:15,0.80,2.00,-0.76,12.9,22.8,25.5,-3.9,-4.3,-4.7,37.36,2.15,21.80 Price_SatinleafIsland,2004-06-01,17:30,0.21,0.84,-1.75,10.3,19.6,25.5,-3.9,-4.3,-4.7,36.53,0.87,14.00 Price_SatinleafIsland,2004-06-01,17:45,0.21,0.13,2.61,12.2,22.4,25.5,-3.9,-4.3,-4.7,37.37,0.25,58.20 Price_SatinleafIsland,2004-06-01,18:00,-0.47,-1.16,-0.80,10.6,19.2,25.5,-3.9,-4.3,-4.7,36.25,1.25,202.10 Price_SatinleafIsland,2004-06-01,18:15,-1.45,-1.17,-2.77,10.5,18.0,25.5,-3.9,-4.3,-4.3,34.30,1.86,231.10 Price_SatinleafIsland,2004-06-01,18:30,-0.09,-0.46,-0.66,10.3,18.8,25.5,-3.9,-4.3,-4.3,33.07,0.47,191.10 Price_SatinleafIsland,2004-06-01,18:45,0.90,1.30,1.40,12.4,22.2,25.5,-3.4,-3.9,-4.3,31.73,1.58,34.70 Price_SatinleafIsland,2004-06-01,19:00,0.00,-0.01,-0.71,8.6,16.0,25.5,-3.4,-3.9,-3.9,30.91,0.01,180.00 Price_SatinleafIsland,2004-06-01,19:15,-0.04,0.30,2.63,9.0,16.6,25.5,-3.4,-3.4,-3.9,29.70,0.30,352.40 Price_SatinleafIsland,2004-06-01,19:30,-0.62,-1.37,-1.00,8.5,14.7,25.5,-3.0,-3.4,-3.9,29.22,1.50,204.30 Price_SatinleafIsland,2004-06-01,19:45,0.42,0.39,3.86,12.4,22.2,25.5,-3.0,-3.4,-3.4,28.39,0.57,47.10 Price_SatinleafIsland,2004-06-01,20:00,-0.17,-0.88,3.04,10.4,18.3,25.5,-3.0,-3.0,-3.4,27.63,0.90,190.90 Price_SatinleafIsland,2004-06-01,20:15,0.64,-0.80,3.35,11.4,21.1,25.5,-2.6,-3.0,-3.4,26.81,1.02,141.30 Price_SatinleafIsland,2004-06-01,20:30,-0.25,-3.61,7.35,11.2,18.9,25.5,-2.6,-3.0,-3.4,25.37,3.62,184.00 Price_SatinleafIsland,2004-06-01,20:45,1.95,-1.92,9.24,8.1,13.8,25.5,-2.2,-2.6,-3.0,24.32,2.74,134.60 Price_SatinleafIsland,2004-06-01,21:00,0.42,2.09,-2.97,11.8,20.8,25.5,-2.2,-2.6,-3.0,24.02,2.13,11.40 Price_SatinleafIsland,2004-06-01,21:15,-0.77,-0.28,-3.76,9.5,16.8,25.5,-2.2,-2.6,-3.0,24.10,0.82,250.00 Price_SatinleafIsland,2004-06-01,21:30,-1.95,-0.60,-2.92,11.7,21.1,25.5,-2.2,-2.6,-3.0,23.53,2.04,252.90 Price_SatinleafIsland,2004-06-01,21:45,0.08,0.72,2.96,11.7,20.3,25.5,-2.2,-2.6,-3.0,23.68,0.72,6.30 Price_SatinleafIsland,2004-06-01,22:00,-0.86,-1.32,-1.89,9.6,16.8,25.5,-2.2,-2.6,-3.0,23.74,1.58,213.10 Price_SatinleafIsland,2004-06-01,22:15,0.62,-0.46,7.35,11.1,20.8,25.5,-2.2,-2.2,-3.0,23.40,0.77,126.60 Price_SatinleafIsland,2004-06-01,22:30,-1.22,0.68,-7.54,12.3,22.9,25.5,-2.2,-2.6,-3.0,23.12,1.40,299.10 Price_SatinleafIsland,2004-06-01,22:45,-0.03,-0.90,1.63,12.4,20.6,25.5,-2.2,-2.6,-3.0,22.69,0.90,181.90 Price_SatinleafIsland,2004-06-01,23:00,0.72,1.22,-0.24,11.8,21.5,25.5,-2.2,-2.6,-2.6,22.19,1.42,30.50 Price_SatinleafIsland,2004-06-01,23:15,-0.69,-2.34,0.93,12.5,22.6,25.5,-2.2,-2.2,-2.6,21.62,2.44,196.40 Price_SatinleafIsland,2004-06-01,23:30,0.23,0.32,1.17,8.8,16.3,25.5,-2.2,-2.6,-2.6,21.28,0.39,35.70 Price_SatinleafIsland,2004-06-01,23:45,0.34,-0.23,1.27,9.8,18.5,25.5,-2.2,-2.6,-2.6,21.09,0.41,124.10 Price_SatinleafIsland,2004-06-02,00:00,0.13,0.40,0.83,9.5,15.7,25.5,-2.2,-2.6,-2.6,20.74,0.42,18.00 Price_SatinleafIsland,2004-06-02,00:15,1.38,2.45,4.14,10.1,17.7,25.5,-2.2,-2.6,-2.6,20.23,2.81,29.40 Price_SatinleafIsland,2004-06-02,00:30,-0.45,-1.16,1.47,4.5,8.1,16.2,-2.2,-2.6,-2.6,19.88,1.24,201.20 Price_SatinleafIsland,2004-06-02,00:45,-2.24,-3.31,-2.38,12.2,21.7,25.5,-2.2,-2.6,-2.6,19.60,4.00,214.10 Price_SatinleafIsland,2004-06-02,01:00,-0.38,-0.53,1.83,9.3,16.1,25.5,-2.2,-2.6,-2.6,19.50,0.65,215.60 Price_SatinleafIsland,2004-06-02,01:15,0.86,2.43,-1.91,11.7,20.1,25.5,-2.2,-2.6,-2.6,19.63,2.58,19.50 Price_SatinleafIsland,2004-06-02,01:30,0.53,0.98,-3.70,8.8,16.2,25.5,-2.2,-2.6,-2.6,20.18,1.11,28.40 Price_SatinleafIsland,2004-06-02,01:45,0.95,0.98,1.22,8.8,15.7,25.5,-2.2,-2.6,-2.6,19.97,1.36,44.10 Price_SatinleafIsland,2004-06-02,02:00,-1.95,-2.07,0.16,11.6,20.0,25.5,-2.2,-2.6,-2.6,19.95,2.84,223.30 Price_SatinleafIsland,2004-06-02,02:15,-0.09,-0.97,2.66,10.4,18.1,25.5,-2.2,-2.6,-2.6,19.70,0.97,185.30 Price_SatinleafIsland,2004-06-02,02:30,-0.72,-1.06,1.38,9.5,17.2,25.5,-2.2,-2.6,-2.6,19.77,1.28,214.20 Price_SatinleafIsland,2004-06-02,02:45,0.62,0.68,-0.41,12.5,21.0,25.5,-2.2,-2.6,-2.6,19.40,0.92,42.40 Price_SatinleafIsland,2004-06-02,03:00,0.81,0.64,-1.69,9.3,17.1,25.5,-2.2,-2.6,-2.6,19.15,1.03,51.70 Price_SatinleafIsland,2004-06-02,03:15,0.00,0.10,1.91,11.7,20.4,25.5,-2.2,-2.6,-2.6,19.25,0.10,0.00 Price_SatinleafIsland,2004-06-02,03:30,-0.04,0.34,0.83,9.3,16.1,25.5,-2.2,-2.6,-2.6,18.78,0.34,353.30 Price_SatinleafIsland,2004-06-02,03:45,1.23,2.42,-1.82,9.9,17.1,25.5,-2.2,-2.6,-2.6,18.64,2.71,26.90 Price_SatinleafIsland,2004-06-02,04:00,0.05,0.19,1.40,12.3,21.9,25.5,-2.2,-2.6,-2.6,19.37,0.20,14.70 Price_SatinleafIsland,2004-06-02,04:15,-0.09,-0.20,2.92,12.1,20.8,25.5,-2.2,-2.6,-2.6,18.97,0.22,204.20 Price_SatinleafIsland,2004-06-02,04:30,-0.02,-0.80,2.68,9.2,15.9,25.5,-2.2,-2.6,-2.6,18.85,0.80,181.40 Price_SatinleafIsland,2004-06-02,04:45,0.14,0.37,-0.16,8.3,14.9,25.5,-2.2,-2.6,-2.6,18.39,0.40,20.70 Price_SatinleafIsland,2004-06-02,05:00,-0.05,0.40,2.10,11.9,21.6,25.5,-2.2,-2.6,-2.6,18.20,0.40,352.90 Price_SatinleafIsland,2004-06-02,05:15,-1.00,-1.81,0.74,8.8,14.8,25.5,-2.2,-2.6,-2.6,18.48,2.07,208.90 Price_SatinleafIsland,2004-06-02,05:30,0.47,1.07,-4.01,12.4,21.9,25.5,-2.2,-2.6,-2.6,18.09,1.17,23.70 Price_SatinleafIsland,2004-06-02,05:45,0.67,2.21,-1.89,9.3,16.5,25.5,-2.2,-2.6,-2.6,17.93,2.31,16.90 Price_SatinleafIsland,2004-06-02,06:00,0.28,0.66,-0.70,11.9,21.6,25.5,-1.7,-2.2,-2.6,17.93,0.72,23.00 Price_SatinleafIsland,2004-06-02,06:15,1.57,2.87,2.48,12.2,20.8,25.5,-1.7,-2.2,-2.6,17.86,3.27,28.70 Price_SatinleafIsland,2004-06-02,06:30,-0.14,0.46,-2.53,8.7,14.6,25.5,-1.7,-2.2,-2.6,17.93,0.48,343.10 Price_SatinleafIsland,2004-06-02,06:45,0.06,0.35,-0.76,12.9,23.0,25.5,-1.7,-2.2,-2.6,18.30,0.36,9.70 Price_SatinleafIsland,2004-06-02,07:00,-0.06,-0.38,0.00,8.7,13.9,25.5,-1.7,-2.2,-2.6,18.92,0.38,189.00 Price_SatinleafIsland,2004-06-02,07:15,0.40,-2.70,3.75,10.8,18.9,25.5,-2.2,-2.2,-2.6,20.52,2.73,171.60 Price_SatinleafIsland,2004-06-02,07:30,-0.80,-0.25,-2.20,12.0,20.6,25.5,-2.2,-2.6,-2.6,21.58,0.84,252.60 Price_SatinleafIsland,2004-06-02,07:45,-0.25,-1.60,3.87,12.5,21.4,25.5,-2.2,-2.6,-2.6,22.67,1.62,188.90 Price_SatinleafIsland,2004-06-02,08:00,-0.15,0.41,-2.77,12.1,21.1,25.5,-2.2,-2.6,-2.6,23.86,0.44,339.90 Price_SatinleafIsland,2004-06-02,08:15,0.08,1.73,-1.29,9.5,16.7,25.5,-2.6,-3.0,-3.0,25.45,1.73,2.60 Price_SatinleafIsland,2004-06-02,08:30,0.28,-0.01,-0.46,10.7,18.2,25.5,-3.0,-3.0,-3.4,28.55,0.28,92.00 Price_SatinleafIsland,2004-06-02,08:45,-0.30,-1.26,3.94,12.3,21.9,25.5,-3.0,-3.4,-3.9,30.34,1.30,193.40 Price_SatinleafIsland,2004-06-02,09:00,-0.27,-0.81,0.67,12.2,21.4,25.5,-3.4,-3.4,-3.9,31.52,0.85,198.40 Price_SatinleafIsland,2004-06-02,09:15,0.71,0.45,2.09,12.0,21.8,25.5,-3.4,-3.9,-3.9,30.95,0.84,57.60 Price_SatinleafIsland,2004-06-02,09:30,0.52,1.61,-3.09,18.3,25.5,25.5,1.3,-1.3,0.9,32.41,1.69,17.90 Price_SatinleafIsland,2004-06-02,09:45,-0.29,0.48,-2.42,10.4,18.6,25.5,-3.4,-3.9,-3.9,32.36,0.56,328.90 Price_SatinleafIsland,2004-06-02,10:00,0.22,-0.82,0.91,9.8,17.2,25.5,-3.4,-3.9,-4.3,34.29,0.85,165.00 Price_SatinleafIsland,2004-06-02,10:15,-0.02,0.13,-0.64,9.9,17.7,25.5,-3.4,-3.9,-4.3,35.72,0.13,351.30 Price_SatinleafIsland,2004-06-02,10:30,-0.39,-0.12,-0.52,9.6,16.9,25.5,-3.9,-3.9,-4.3,37.39,0.41,252.90 Price_SatinleafIsland,2004-06-02,10:45,-0.04,-0.37,-1.99,13.0,22.7,25.5,-3.9,-4.3,-4.3,38.13,0.37,186.20 Price_SatinleafIsland,2004-06-02,11:00,0.52,1.02,-2.10,12.6,23.4,25.5,-3.9,-4.3,-4.3,37.63,1.14,27.00 Price_SatinleafIsland,2004-06-02,11:15,1.07,1.75,2.34,9.4,17.5,25.5,-3.9,-4.3,-4.3,37.25,2.05,31.40 Price_SatinleafIsland,2004-06-02,11:30,-0.43,0.22,-2.66,12.2,21.6,25.5,-3.9,-4.3,-4.3,37.95,0.48,297.10 Price_SatinleafIsland,2004-06-02,11:45,0.80,0.86,-0.48,12.2,21.8,25.5,-3.9,-4.3,-4.7,39.48,1.17,42.90 Price_SatinleafIsland,2004-06-02,12:00,-0.44,0.60,-3.83,13.4,24.4,25.5,-3.9,-4.3,-4.7,39.49,0.74,323.70 Price_SatinleafIsland,2004-06-02,12:15,0.71,0.49,2.20,10.1,18.4,25.5,-3.9,-4.3,-4.7,38.05,0.86,55.40 Price_SatinleafIsland,2004-06-02,12:30,0.36,1.08,1.40,11.6,21.5,25.5,-3.9,-4.3,-4.7,38.85,1.14,18.40 Price_SatinleafIsland,2004-06-02,12:45,1.35,2.17,0.19,17.6,25.5,25.5,1.7,-1.7,1.3,38.27,2.56,31.90 Price_SatinleafIsland,2004-06-02,13:00,0.34,0.75,-0.98,11.7,21.0,25.5,-3.9,-4.3,-4.7,38.69,0.82,24.40 Price_SatinleafIsland,2004-06-02,13:15,-0.67,-0.74,0.71,12.9,24.0,25.5,-3.9,-4.3,-4.7,38.43,1.00,222.20 Price_SatinleafIsland,2004-06-02,13:30,-0.57,-0.18,-2.84,12.1,22.1,25.5,-3.9,-4.3,-4.7,40.17,0.60,252.50 Price_SatinleafIsland,2004-06-02,13:45,-1.28,-1.53,-1.31,12.4,22.8,25.5,-4.3,-4.3,-4.7,39.73,1.99,219.90 Price_SatinleafIsland,2004-06-02,14:00,-0.25,0.42,-1.37,12.1,21.3,25.5,-4.3,-4.3,-4.7,40.73,0.49,329.20 Price_SatinleafIsland,2004-06-02,14:15,0.02,-0.73,0.84,12.0,20.9,25.5,-4.3,-4.3,-4.7,42.11,0.73,178.40 Price_SatinleafIsland,2004-06-02,14:30,-0.09,0.70,-1.69,9.9,17.2,25.5,-4.3,-4.7,-4.7,43.12,0.71,352.70 Price_SatinleafIsland,2004-06-02,14:45,0.55,0.58,0.77,12.1,21.8,25.5,-4.3,-4.7,-4.7,40.72,0.80,43.50 Price_SatinleafIsland,2004-06-02,15:00,0.17,0.55,-0.75,10.5,18.1,25.5,-4.3,-4.7,-4.7,44.00,0.58,17.20 Price_SatinleafIsland,2004-06-02,15:15,0.49,2.27,-0.14,12.0,21.7,25.5,-4.3,-4.7,-4.7,44.97,2.32,12.20 Price_SatinleafIsland,2004-06-02,15:30,0.33,0.12,-0.54,11.3,20.6,25.5,-4.3,-4.7,-4.7,43.40,0.35,70.00 Price_SatinleafIsland,2004-06-02,15:45,-0.88,-0.87,-0.55,10.4,19.4,25.5,-4.3,-4.7,-4.7,41.25,1.24,225.30 Price_SatinleafIsland,2004-06-02,16:00,0.36,0.87,2.51,10.8,19.9,25.5,-4.3,-4.7,-4.7,40.01,0.94,22.50 Price_SatinleafIsland,2004-06-02,16:15,1.23,1.93,1.84,12.8,23.6,25.5,-4.3,-4.7,-4.7,38.86,2.29,32.50 Price_SatinleafIsland,2004-06-02,16:30,-0.26,-1.26,4.01,9.8,18.6,25.5,-4.3,-4.3,-4.7,38.12,1.29,191.70 Price_SatinleafIsland,2004-06-02,16:45,1.07,1.41,0.41,10.6,18.5,25.5,-3.9,-4.3,-4.7,37.27,1.77,37.20 Price_SatinleafIsland,2004-06-02,17:00,-0.75,-2.00,1.06,9.4,17.5,25.5,-3.9,-4.3,-4.7,36.67,2.14,200.60 Price_SatinleafIsland,2004-06-02,17:15,0.45,0.20,-1.21,12.8,22.7,25.5,-3.9,-4.3,-4.7,36.49,0.49,66.00 Price_SatinleafIsland,2004-06-02,17:30,0.09,-0.05,-1.48,10.4,19.3,25.5,-3.9,-4.3,-4.7,36.09,0.10,119.10 Price_SatinleafIsland,2004-06-02,17:45,0.00,-1.04,2.13,11.3,21.2,25.5,-3.9,-4.3,-4.7,37.18,1.04,180.00 Price_SatinleafIsland,2004-06-02,18:00,0.05,0.46,1.03,12.0,21.6,25.5,-3.9,-4.3,-4.3,32.29,0.46,6.20 Price_SatinleafIsland,2004-06-02,18:15,-0.77,-1.59,0.54,12.1,22.2,25.5,-3.4,-3.9,-4.3,30.08,1.77,205.80 Price_SatinleafIsland,2004-06-02,18:30,0.48,0.23,1.73,12.2,22.0,25.5,-3.4,-3.9,-3.9,29.14,0.53,64.40 Price_SatinleafIsland,2004-06-02,18:45,-0.83,-0.15,-3.42,9.5,17.1,25.5,-3.0,-3.4,-3.9,28.62,0.84,259.80 Price_SatinleafIsland,2004-06-02,19:00,0.11,0.24,2.09,10.1,19.1,25.5,-3.0,-3.4,-3.4,28.28,0.26,24.60 Price_SatinleafIsland,2004-06-02,19:15,-0.25,-0.08,0.35,12.3,21.0,25.5,-3.0,-3.4,-3.4,27.77,0.26,252.30 Price_SatinleafIsland,2004-06-02,19:30,0.51,-0.72,3.78,12.0,22.6,25.5,-2.6,-3.0,-3.4,26.89,0.88,144.70 Price_SatinleafIsland,2004-06-02,19:45,-0.37,-0.58,-0.53,12.7,23.3,25.5,-2.6,-3.0,-3.0,25.47,0.69,212.50 Price_SatinleafIsland,2004-06-02,20:00,0.31,-0.65,4.33,11.9,21.9,25.5,-2.6,-2.6,-3.0,24.57,0.72,154.50 Price_SatinleafIsland,2004-06-02,20:15,0.33,-1.01,4.60,12.5,21.3,25.5,-2.6,-2.6,-3.0,24.07,1.06,161.90 Price_SatinleafIsland,2004-06-02,20:30,0.45,-0.90,-0.50,7.0,13.1,25.5,-1.7,-2.2,-3.0,23.84,1.01,153.40 Price_SatinleafIsland,2004-06-02,20:45,2.08,-1.84,4.60,10.5,18.5,25.5,-2.2,-2.2,-3.0,23.79,2.78,131.50 Price_SatinleafIsland,2004-06-02,21:00,1.02,2.58,-0.08,11.8,20.9,25.5,-2.2,-2.2,-3.0,23.69,2.77,21.60 Price_SatinleafIsland,2004-06-02,21:15,-0.22,0.44,-0.59,9.5,16.3,25.5,-2.2,-2.6,-2.6,23.59,0.49,333.40 Price_SatinleafIsland,2004-06-02,21:30,-0.67,0.97,-1.22,11.9,20.5,25.5,-2.2,-2.2,-2.6,23.63,1.18,325.40 Price_SatinleafIsland,2004-06-02,21:45,-0.86,-0.28,0.53,11.6,20.7,25.5,-2.2,-2.2,-3.0,23.55,0.90,252.00 Price_SatinleafIsland,2004-06-02,22:00,0.55,-1.42,3.95,11.7,20.2,25.5,-2.2,-2.2,-2.6,23.43,1.52,158.80 Price_SatinleafIsland,2004-06-02,22:15,-0.57,0.04,-4.33,10.2,18.2,25.5,-1.7,-2.2,-2.6,23.17,0.57,274.00 Price_SatinleafIsland,2004-06-02,22:30,0.71,2.19,-2.64,10.7,18.1,25.5,-2.2,-2.2,-2.6,22.80,2.30,18.00 Price_SatinleafIsland,2004-06-02,22:45,0.10,-2.03,3.94,12.0,21.1,25.5,-2.2,-2.2,-2.6,22.18,2.03,177.20 Price_SatinleafIsland,2004-06-02,23:00,0.31,-0.95,4.53,12.5,22.7,25.5,-2.2,-2.6,-2.6,21.62,1.00,161.90 Price_SatinleafIsland,2004-06-02,23:15,-0.03,0.40,-1.64,9.6,17.8,25.5,-2.2,-2.2,-2.6,20.91,0.40,355.70 Price_SatinleafIsland,2004-06-02,23:30,0.05,-0.42,3.81,11.4,21.1,25.5,-2.2,-2.6,-2.6,20.83,0.42,173.20 Price_SatinleafIsland,2004-06-02,23:45,0.59,0.45,0.55,7.4,13.0,23.6,-2.2,-2.2,-2.6,20.72,0.74,52.70 Price_SatinleafIsland,2004-06-03,00:00,-0.98,-0.47,-1.20,10.8,19.4,25.5,-2.2,-2.2,-2.6,20.36,1.09,244.40 Price_SatinleafIsland,2004-06-03,00:15,0.01,0.20,1.33,12.1,21.5,25.5,-2.2,-2.6,-2.6,20.31,0.20,2.90 Price_SatinleafIsland,2004-06-03,00:30,-0.25,-0.43,-0.15,12.4,21.7,25.5,-2.2,-2.6,-2.6,19.86,0.50,210.20 Price_SatinleafIsland,2004-06-03,00:45,0.89,1.24,2.13,12.4,21.5,25.5,-2.2,-2.6,-2.6,19.64,1.53,35.70 Price_SatinleafIsland,2004-06-03,01:00,0.52,0.19,0.43,8.9,15.8,25.5,-2.2,-2.6,-2.6,19.10,0.55,69.90 Price_SatinleafIsland,2004-06-03,01:15,3.60,5.57,2.94,20.9,25.5,25.5,-1.3,-1.7,-2.2,18.68,6.63,32.90 Price_SatinleafIsland,2004-06-03,01:30,0.96,2.16,-0.95,11.9,21.9,25.5,-2.2,-2.2,-2.6,18.39,2.36,24.00 Price_SatinleafIsland,2004-06-03,01:45,-1.04,-0.73,-3.40,12.6,22.7,25.5,-2.2,-2.6,-2.6,18.54,1.27,234.90 Price_SatinleafIsland,2004-06-03,02:00,-0.07,0.17,-0.53,9.1,15.8,25.5,-1.7,-2.6,-2.6,18.11,0.18,337.60 Price_SatinleafIsland,2004-06-03,02:15,-0.64,-1.16,-2.60,8.6,14.6,25.5,-1.7,-2.2,-2.6,17.82,1.32,208.90 Price_SatinleafIsland,2004-06-03,02:30,-0.73,-1.05,1.05,12.2,21.3,25.5,-1.7,-2.6,-2.6,18.03,1.28,214.80 Price_SatinleafIsland,2004-06-03,02:45,-0.61,-0.64,0.69,11.2,20.5,25.5,-1.7,-2.2,-2.6,17.69,0.88,223.60 Price_SatinleafIsland,2004-06-03,03:00,-0.94,-1.44,0.55,11.8,20.8,25.5,-1.7,-2.2,-2.6,17.52,1.72,213.10 Price_SatinleafIsland,2004-06-03,03:15,0.14,-0.14,2.50,12.3,21.0,25.5,-1.7,-2.2,-2.6,17.38,0.20,135.00 Price_SatinleafIsland,2004-06-03,03:30,0.13,0.39,-0.33,12.0,21.1,25.5,-1.7,-2.2,-2.6,17.25,0.41,18.40 Price_SatinleafIsland,2004-06-03,03:45,0.13,-0.09,-1.92,12.0,21.2,25.5,-1.7,-2.2,-2.6,17.45,0.16,124.70 Price_SatinleafIsland,2004-06-03,04:00,0.13,0.54,-2.38,8.5,15.6,25.5,-1.7,-2.2,-2.6,17.66,0.56,13.50 Price_SatinleafIsland,2004-06-03,04:15,-0.34,-0.71,0.39,5.0,8.5,16.5,-1.7,-2.2,-2.6,17.53,0.79,205.60 Price_SatinleafIsland,2004-06-03,04:30,0.12,0.61,2.24,19.5,25.5,25.5,-1.7,-2.2,-2.2,17.35,0.62,11.10 Price_SatinleafIsland,2004-06-03,04:45,0.03,-1.22,1.65,11.9,20.0,25.5,-1.7,-2.2,-2.6,17.34,1.22,178.60 Price_SatinleafIsland,2004-06-03,05:00,-0.29,-0.55,1.83,8.6,14.9,25.5,-1.7,-2.2,-2.6,16.90,0.62,207.80 Price_SatinleafIsland,2004-06-03,05:15,0.28,0.21,2.92,12.3,21.4,25.5,-1.7,-2.2,-2.6,17.15,0.35,53.10 Price_SatinleafIsland,2004-06-03,05:30,0.56,0.32,2.97,9.5,15.5,25.5,-1.7,-2.2,-2.6,17.01,0.64,60.30 Price_SatinleafIsland,2004-06-03,05:45,-0.72,-0.78,-3.71,11.4,19.9,25.5,-1.7,-2.2,-2.6,17.86,1.06,222.70 Price_SatinleafIsland,2004-06-03,06:00,-0.89,-1.04,-0.74,11.6,21.3,25.5,-1.7,-2.2,-2.6,17.12,1.37,220.60 Price_SatinleafIsland,2004-06-03,06:15,-0.33,0.00,-0.02,9.3,16.5,25.5,-1.7,-2.2,-2.6,17.35,0.33,270.00 Price_SatinleafIsland,2004-06-03,06:30,0.12,-0.50,2.02,9.7,17.2,25.5,-1.7,-2.2,-2.6,19.20,0.51,166.50 Price_SatinleafIsland,2004-06-03,06:45,-0.50,0.08,-3.40,10.3,17.9,25.5,-2.2,-2.2,-2.6,19.37,0.51,279.10 Price_SatinleafIsland,2004-06-03,07:00,1.09,-1.35,5.09,12.3,21.0,25.5,-1.7,-2.2,-2.6,19.32,1.74,141.10 Price_SatinleafIsland,2004-06-03,07:15,0.01,0.60,1.84,12.1,20.9,25.5,-2.2,-2.2,-2.6,20.44,0.60,1.00 Price_SatinleafIsland,2004-06-03,07:30,-0.27,-0.82,1.48,12.1,21.4,25.5,-2.2,-2.2,-2.6,21.55,0.86,198.20 Price_SatinleafIsland,2004-06-03,07:45,-0.57,-1.58,2.23,9.6,16.9,25.5,-2.2,-2.2,-2.6,22.47,1.68,199.80 Price_SatinleafIsland,2004-06-03,08:00,0.07,0.00,2.16,9.9,19.1,25.5,-2.2,-2.6,-2.6,23.26,0.07,90.00 Price_SatinleafIsland,2004-06-03,08:15,0.07,1.23,1.01,9.7,17.0,25.5,-2.6,-2.6,-3.0,24.03,1.23,3.30 Price_SatinleafIsland,2004-06-03,08:30,-0.52,-0.35,0.55,12.8,22.4,25.5,-2.6,-3.0,-3.4,25.65,0.63,236.10 Price_SatinleafIsland,2004-06-03,08:45,-0.32,-0.90,2.96,10.8,19.5,25.5,-3.0,-3.4,-3.4,28.21,0.96,199.60 Price_SatinleafIsland,2004-06-03,09:00,-0.95,-1.26,-1.61,12.3,21.9,25.5,-3.0,-3.4,-3.9,30.26,1.58,217.00 Price_SatinleafIsland,2004-06-03,09:15,0.26,0.17,0.06,9.7,18.0,25.5,-3.4,-3.9,-3.9,32.32,0.31,56.80 Price_SatinleafIsland,2004-06-03,09:30,0.00,0.86,0.90,9.5,16.6,25.5,-3.4,-3.9,-3.9,33.87,0.86,0.00 Price_SatinleafIsland,2004-06-03,09:45,-0.26,-0.66,1.33,12.4,21.5,25.5,-3.4,-3.9,-4.3,35.66,0.71,201.50 Price_SatinleafIsland,2004-06-03,10:00,0.33,0.76,-0.62,10.7,19.2,25.5,-3.9,-3.9,-4.3,36.81,0.83,23.50 Price_SatinleafIsland,2004-06-03,10:15,0.67,3.10,-4.89,11.9,21.5,25.5,-3.9,-4.3,-4.3,36.77,3.17,12.20 Price_SatinleafIsland,2004-06-03,10:30,0.12,1.80,-4.81,10.2,17.9,25.5,-3.9,-4.3,-4.3,38.27,1.80,3.80 Price_SatinleafIsland,2004-06-03,10:45,0.20,1.01,-1.61,10.8,20.4,25.5,-3.9,-4.3,-4.3,38.30,1.03,11.20 Price_SatinleafIsland,2004-06-03,11:00,-1.10,-1.52,-0.24,11.4,19.3,25.5,-3.9,-4.3,-4.7,39.95,1.88,215.90 Price_SatinleafIsland,2004-06-03,11:15,-0.08,0.64,-1.02,12.4,21.7,25.5,-3.9,-4.3,-4.7,39.10,0.64,352.90 Price_SatinleafIsland,2004-06-03,11:30,0.45,2.45,-1.29,9.9,16.9,25.5,-3.9,-4.3,-4.7,38.78,2.49,10.40 Price_SatinleafIsland,2004-06-03,11:45,0.21,1.31,-1.50,12.2,21.7,25.5,-3.9,-4.3,-4.7,38.88,1.33,9.10 Price_SatinleafIsland,2004-06-03,12:00,-0.04,-0.11,1.38,12.1,22.1,25.5,-3.9,-4.3,-4.7,39.95,0.12,200.00 Price_SatinleafIsland,2004-06-03,12:15,-1.31,-1.82,0.26,10.4,17.9,25.5,-3.9,-4.3,-4.7,40.60,2.24,215.70 Price_SatinleafIsland,2004-06-03,12:30,-0.36,-0.55,0.81,10.2,17.9,25.5,-4.3,-4.3,-4.7,40.64,0.66,213.20 Price_SatinleafIsland,2004-06-03,12:45,-0.49,0.81,-4.04,12.0,21.7,25.5,-4.3,-4.3,-4.7,41.17,0.95,328.80 Price_SatinleafIsland,2004-06-03,13:00,0.70,2.07,-1.50,12.6,21.6,25.5,-4.3,-4.7,-4.7,41.30,2.19,18.70 Price_SatinleafIsland,2004-06-03,13:15,0.26,0.70,2.48,12.5,22.3,25.5,-4.3,-4.7,-4.7,39.92,0.75,20.40 Price_SatinleafIsland,2004-06-03,13:30,0.43,0.30,1.90,8.7,16.4,25.5,-4.3,-4.7,-4.7,36.91,0.52,55.10 Price_SatinleafIsland,2004-06-03,13:45,0.43,1.69,-0.97,10.0,17.5,25.5,-4.3,-4.3,-4.7,38.67,1.74,14.30 Price_SatinleafIsland,2004-06-03,14:00,-0.41,-0.74,-0.03,10.3,17.8,25.5,-4.3,-4.3,-4.7,40.98,0.85,209.00 Price_SatinleafIsland,2004-06-03,14:15,0.60,0.49,1.02,13.3,23.9,25.5,-4.3,-4.7,-4.7,42.18,0.77,50.80 Price_SatinleafIsland,2004-06-03,14:30,-0.33,-0.37,-3.36,12.8,22.1,25.5,-4.3,-4.7,-4.7,42.84,0.50,221.70 Price_SatinleafIsland,2004-06-03,14:45,0.26,0.37,-1.52,9.2,16.3,25.5,-4.3,-4.7,-4.7,43.78,0.45,35.10 Price_SatinleafIsland,2004-06-03,15:00,1.09,1.42,2.05,12.1,21.8,25.5,-4.3,-4.7,-4.7,44.67,1.79,37.50 Price_SatinleafIsland,2004-06-03,15:15,0.59,0.89,0.49,10.3,18.8,25.5,-4.3,-4.7,-4.7,45.67,1.07,33.50 Price_SatinleafIsland,2004-06-03,15:30,0.12,1.16,-1.32,10.9,19.4,25.5,-4.3,-4.7,-4.7,41.37,1.17,5.90 Price_SatinleafIsland,2004-06-03,15:45,-0.57,-1.29,-2.21,9.0,17.0,25.5,-4.3,-4.7,-4.7,36.45,1.41,203.80 Price_SatinleafIsland,2004-06-03,16:00,-0.85,0.00,-5.11,12.2,23.0,25.5,-3.9,-4.3,-4.7,34.58,0.85,270.00 Price_SatinleafIsland,2004-06-03,16:15,0.37,-0.51,4.35,12.1,22.3,25.5,-3.9,-4.3,-4.3,33.46,0.63,144.00 Price_SatinleafIsland,2004-06-03,16:30,0.49,0.88,-1.15,10.2,17.5,25.5,-3.4,-3.9,-4.3,26.52,1.01,29.10 Price_SatinleafIsland,2004-06-03,16:45,0.35,2.09,-2.85,11.5,21.0,25.5,-3.0,-3.0,-3.9,20.92,2.12,9.50 Price_SatinleafIsland,2004-06-03,17:00,-0.93,-1.48,0.59,9.3,17.1,25.5,-2.6,-3.0,-3.4,21.15,1.75,212.10 Price_SatinleafIsland,2004-06-03,17:15,-0.96,-0.49,-2.68,10.1,19.3,25.5,-2.6,-2.6,-3.0,21.99,1.08,243.00 Price_SatinleafIsland,2004-06-03,17:30,-0.51,0.13,-7.99,12.1,22.3,25.5,-2.2,-2.6,-3.0,21.50,0.53,284.30 Price_SatinleafIsland,2004-06-03,17:45,0.43,1.19,-0.52,8.7,15.1,25.5,-2.2,-2.6,-3.0,22.10,1.27,19.90 Price_SatinleafIsland,2004-06-03,18:00,-0.46,-0.35,-2.71,12.0,21.4,25.5,-2.2,-2.6,-2.6,22.02,0.58,232.70 Price_SatinleafIsland,2004-06-03,18:15,0.31,0.82,-2.28,10.1,17.3,25.5,-2.2,-2.6,-2.6,22.38,0.88,20.70 Price_SatinleafIsland,2004-06-03,18:30,0.11,1.68,0.81,12.1,22.0,25.5,-2.2,-2.6,-2.6,22.02,1.68,3.70 Price_SatinleafIsland,2004-06-03,18:45,0.45,1.82,1.91,12.3,22.1,25.5,-2.2,-2.6,-2.6,21.78,1.87,13.90 Price_SatinleafIsland,2004-06-03,19:00,-0.02,-0.11,-0.42,10.3,18.9,25.5,-2.2,-2.6,-2.6,21.73,0.11,190.30 Price_SatinleafIsland,2004-06-03,19:15,-0.28,-0.52,0.55,10.7,19.2,25.5,-2.2,-2.6,-2.6,22.07,0.59,208.30 Price_SatinleafIsland,2004-06-03,19:30,1.13,1.72,-0.77,9.5,17.1,25.5,-2.2,-2.6,-2.6,22.03,2.06,33.30 Price_SatinleafIsland,2004-06-03,19:45,0.03,0.59,0.15,8.9,15.0,25.5,-2.2,-2.6,-2.6,22.01,0.59,2.90 Price_SatinleafIsland,2004-06-03,20:00,1.05,1.20,1.78,12.3,22.3,25.5,-2.2,-2.6,-2.6,21.91,1.59,41.20 Price_SatinleafIsland,2004-06-03,20:15,1.09,0.05,2.19,11.9,21.8,25.5,-2.2,-2.6,-2.6,21.90,1.09,87.40 Price_SatinleafIsland,2004-06-03,20:30,0.91,0.58,0.72,8.8,15.6,25.5,-2.2,-2.6,-2.6,21.93,1.08,57.50 Price_SatinleafIsland,2004-06-03,20:45,-0.11,-0.36,0.22,11.5,20.4,25.5,-2.2,-2.2,-2.6,22.00,0.38,197.00 Price_SatinleafIsland,2004-06-03,21:00,0.00,-0.70,-2.29,10.8,18.8,25.5,-2.2,-2.2,-2.6,21.85,0.70,180.00 Price_SatinleafIsland,2004-06-03,21:15,0.74,-1.26,4.77,25.5,25.5,25.5,-1.3,-1.7,-2.2,21.80,1.46,149.60 Price_SatinleafIsland,2004-06-03,21:30,0.95,3.14,1.27,11.3,19.6,25.5,-2.2,-2.2,-2.6,21.72,3.28,16.80 Price_SatinleafIsland,2004-06-03,21:45,-0.64,-0.75,0.39,11.3,19.8,25.5,-1.7,-2.2,-2.6,21.74,0.99,220.50 Price_SatinleafIsland,2004-06-03,22:00,-0.11,0.37,-1.98,8.7,15.5,25.5,-2.2,-2.2,-2.6,21.17,0.39,343.40 Price_SatinleafIsland,2004-06-03,22:15,0.08,-0.67,-1.67,11.6,20.6,25.5,-2.2,-2.2,-2.6,20.89,0.67,173.20 Price_SatinleafIsland,2004-06-03,22:30,-0.27,0.13,2.71,8.4,15.5,25.5,-2.2,-2.2,-2.6,20.83,0.30,295.70 Price_SatinleafIsland,2004-06-03,22:45,-0.18,-1.18,-1.47,10.2,19.2,25.5,-2.2,-2.2,-2.6,20.76,1.19,188.70 Price_SatinleafIsland,2004-06-03,23:00,-1.04,-1.46,-0.38,12.6,22.4,25.5,-2.2,-2.2,-2.6,20.85,1.79,215.50 Price_SatinleafIsland,2004-06-03,23:15,-0.05,1.04,1.07,12.6,21.5,25.5,-2.2,-2.2,-2.6,20.84,1.04,357.20 Price_SatinleafIsland,2004-06-03,23:30,0.47,-0.17,1.79,11.3,20.4,25.5,-2.2,-2.6,-2.6,20.75,0.50,109.90 Price_SatinleafIsland,2004-06-03,23:45,0.41,-0.77,4.97,12.3,21.9,25.5,-2.2,-2.6,-2.6,20.65,0.87,152.00 Price_SatinleafIsland,2004-06-04,00:00,-1.19,-1.13,-0.55,8.9,16.2,25.5,-2.2,-2.6,-2.6,20.61,1.64,226.50 Price_SatinleafIsland,2004-06-04,00:15,-0.79,-1.09,0.31,12.1,21.6,25.5,-2.2,-2.6,-2.6,20.55,1.35,215.90 Price_SatinleafIsland,2004-06-04,00:30,0.73,1.44,0.32,12.0,21.8,25.5,-2.2,-2.6,-2.6,20.78,1.61,26.90 Price_SatinleafIsland,2004-06-04,00:45,-0.10,-1.99,6.95,12.4,21.0,25.5,-2.2,-2.6,-2.6,20.86,1.99,182.90 Price_SatinleafIsland,2004-06-04,01:00,-0.58,-0.90,2.55,9.3,16.8,25.5,-2.2,-2.6,-2.6,20.83,1.07,212.80 Price_SatinleafIsland,2004-06-04,01:15,-0.18,1.43,-4.17,12.0,21.4,25.5,-2.2,-2.6,-2.6,20.69,1.44,352.80 Price_SatinleafIsland,2004-06-04,01:30,0.29,0.67,1.47,5.9,10.5,20.8,-2.2,-2.6,-2.6,20.74,0.73,23.40 Price_SatinleafIsland,2004-06-04,01:45,-1.24,-2.29,0.63,11.4,20.5,25.5,-2.2,-2.6,-2.6,20.61,2.60,208.40 Price_SatinleafIsland,2004-06-04,02:00,-0.10,0.65,1.43,11.7,21.3,25.5,-2.2,-2.6,-2.6,20.37,0.66,351.30 Price_SatinleafIsland,2004-06-04,02:15,1.20,1.97,-0.51,12.5,21.6,25.5,-2.2,-2.6,-2.6,20.12,2.31,31.30 Price_SatinleafIsland,2004-06-04,02:30,-0.48,-1.62,2.85,9.7,16.3,25.5,-2.2,-2.6,-2.6,19.94,1.69,196.50 Price_SatinleafIsland,2004-06-04,02:45,0.38,0.71,2.73,12.1,21.4,25.5,-2.2,-2.6,-2.6,19.73,0.81,28.20 Price_SatinleafIsland,2004-06-04,03:00,-0.90,-1.44,-0.52,9.8,16.3,25.5,-2.2,-2.6,-2.6,19.40,1.70,212.00 Price_SatinleafIsland,2004-06-04,03:15,0.85,1.65,-1.96,9.6,17.6,25.5,-2.2,-2.6,-2.6,19.18,1.86,27.30 Price_SatinleafIsland,2004-06-04,03:30,0.83,1.78,-2.48,12.0,21.6,25.5,-2.2,-2.6,-2.6,19.29,1.96,25.00 Price_SatinleafIsland,2004-06-04,03:45,0.73,1.08,-0.57,11.7,20.6,25.5,-2.2,-2.6,-2.6,19.28,1.30,34.10 Price_SatinleafIsland,2004-06-04,04:00,0.86,2.09,-0.22,12.0,21.8,25.5,-2.2,-2.6,-2.6,19.08,2.26,22.40 Price_SatinleafIsland,2004-06-04,04:15,-0.13,-0.62,-2.97,8.8,16.5,25.5,-2.2,-2.6,-2.6,18.87,0.63,191.80 Price_SatinleafIsland,2004-06-04,04:30,0.08,0.31,0.57,9.2,16.2,25.5,-2.2,-2.6,-2.6,18.80,0.32,14.50 Price_SatinleafIsland,2004-06-04,04:45,0.44,-0.04,3.75,7.8,14.2,25.5,-2.2,-2.6,-2.6,18.71,0.44,95.20 Price_SatinleafIsland,2004-06-04,05:00,0.31,0.84,-0.57,11.9,19.7,25.5,-2.2,-2.6,-2.6,18.57,0.90,20.30 Price_SatinleafIsland,2004-06-04,05:15,-0.02,0.95,-0.78,8.9,17.2,25.5,-2.2,-2.6,-2.6,18.66,0.95,358.80 Price_SatinleafIsland,2004-06-04,05:30,-0.38,-0.73,3.34,11.2,19.4,25.5,-2.2,-2.6,-2.6,18.67,0.82,207.50 Price_SatinleafIsland,2004-06-04,05:45,-0.23,0.26,2.29,9.3,15.7,25.5,-2.2,-2.6,-2.6,18.62,0.35,318.50 Price_SatinleafIsland,2004-06-04,06:00,0.70,1.60,0.34,10.4,18.7,25.5,-2.2,-2.6,-2.6,18.66,1.75,23.60 Price_SatinleafIsland,2004-06-04,06:15,-0.41,-0.36,4.15,11.5,19.0,25.5,-2.2,-2.6,-2.6,18.68,0.55,228.70 Price_SatinleafIsland,2004-06-04,06:30,-0.14,-0.54,2.45,9.7,16.8,25.5,-2.2,-2.6,-2.6,18.74,0.56,194.50 Price_SatinleafIsland,2004-06-04,06:45,-0.51,-1.46,2.85,12.0,21.3,25.5,-2.2,-2.6,-2.6,18.94,1.55,199.30 Price_SatinleafIsland,2004-06-04,07:00,-0.06,-1.63,3.50,9.0,16.0,25.5,-2.2,-2.2,-2.6,19.75,1.63,182.10 Price_SatinleafIsland,2004-06-04,07:15,0.33,0.51,-0.99,11.9,20.8,25.5,-2.2,-2.6,-2.6,20.86,0.61,32.90 Price_SatinleafIsland,2004-06-04,07:30,-0.58,-1.11,0.61,12.0,21.8,25.5,-2.2,-2.6,-2.6,21.67,1.25,207.60 Price_SatinleafIsland,2004-06-04,07:45,0.57,0.00,-1.19,9.7,16.8,25.5,-2.2,-2.6,-2.6,22.58,0.57,90.00 Price_SatinleafIsland,2004-06-04,08:00,0.07,0.30,-0.08,12.5,21.2,25.5,-2.2,-2.6,-3.0,23.66,0.31,13.10 Price_SatinleafIsland,2004-06-04,08:15,-0.22,-0.01,1.96,11.9,22.3,25.5,-2.6,-2.6,-3.0,24.55,0.22,267.40 Price_SatinleafIsland,2004-06-04,08:30,-0.42,-1.17,2.36,12.4,21.9,25.5,-2.6,-3.0,-3.4,25.44,1.24,199.70 Price_SatinleafIsland,2004-06-04,08:45,0.30,-0.33,3.47,8.8,16.5,25.5,-3.0,-3.4,-3.4,26.66,0.45,137.70 Price_SatinleafIsland,2004-06-04,09:00,-0.69,-0.83,-3.91,11.9,22.3,25.5,-3.0,-3.4,-3.9,28.30,1.08,219.70 Price_SatinleafIsland,2004-06-04,09:15,1.62,3.09,-1.21,11.1,19.0,25.5,-3.4,-3.4,-3.9,30.77,3.49,27.70 Price_SatinleafIsland,2004-06-04,09:30,-0.14,-0.61,0.93,10.5,18.8,25.5,-3.4,-3.9,-3.9,32.53,0.63,192.90 Price_SatinleafIsland,2004-06-04,09:45,1.11,1.11,2.17,10.7,18.6,25.5,-3.4,-3.9,-3.9,33.77,1.57,45.00 Price_SatinleafIsland,2004-06-04,10:00,-0.37,0.43,-0.26,9.9,17.4,25.5,-3.4,-3.9,-4.3,33.41,0.57,319.30 Price_SatinleafIsland,2004-06-04,10:15,0.52,0.14,3.16,12.7,23.0,25.5,-3.4,-3.9,-4.3,32.30,0.54,74.90 Price_SatinleafIsland,2004-06-04,10:30,-0.37,0.10,-1.57,12.1,21.9,25.5,-3.4,-3.9,-4.3,31.89,0.38,285.10 Price_SatinleafIsland,2004-06-04,10:45,-0.80,-0.99,-0.46,10.3,17.7,25.5,-3.4,-3.9,-4.3,35.09,1.27,218.90 Price_SatinleafIsland,2004-06-04,11:00,0.38,1.88,-4.37,12.3,22.2,25.5,-3.9,-3.9,-4.3,35.07,1.92,11.40 Price_SatinleafIsland,2004-06-04,11:15,2.63,4.82,1.11,11.6,21.7,25.5,-3.9,-3.9,-4.3,34.74,5.49,28.60 Price_SatinleafIsland,2004-06-04,11:30,-0.49,-1.72,2.48,12.2,21.6,25.5,-3.9,-4.3,-4.3,35.51,1.79,195.90 Price_SatinleafIsland,2004-06-04,11:45,-0.05,0.60,-2.18,12.5,22.3,25.5,-3.9,-4.3,-4.3,36.88,0.60,355.20 Price_SatinleafIsland,2004-06-04,12:00,0.78,0.77,4.97,11.2,20.8,25.5,-3.9,-4.3,-4.3,37.39,1.10,45.40 Price_SatinleafIsland,2004-06-04,12:15,0.04,0.54,-2.57,12.3,22.4,25.5,-3.9,-4.3,-4.3,37.21,0.54,4.20 Price_SatinleafIsland,2004-06-04,12:30,1.06,2.50,0.84,11.8,21.3,25.5,-3.9,-4.3,-4.7,36.66,2.72,23.00 Price_SatinleafIsland,2004-06-04,12:45,1.19,2.79,-1.69,12.1,21.9,25.5,-3.9,-4.3,-4.7,37.03,3.03,23.10 Price_SatinleafIsland,2004-06-04,13:00,-0.42,-0.45,-1.94,9.8,17.2,25.5,-3.9,-4.3,-4.7,36.93,0.62,223.00 Price_SatinleafIsland,2004-06-04,13:15,0.40,0.47,5.33,13.0,22.6,25.5,-3.9,-4.3,-4.7,35.56,0.62,40.40 Price_SatinleafIsland,2004-06-04,13:30,-0.90,-1.70,0.69,12.1,20.7,25.5,-3.9,-4.3,-4.7,36.43,1.92,207.90 Price_SatinleafIsland,2004-06-04,13:45,0.03,0.06,0.02,11.8,21.2,25.5,-3.9,-4.3,-4.7,37.26,0.07,26.60 Price_SatinleafIsland,2004-06-04,14:00,0.21,-0.35,0.03,12.5,23.0,25.5,-3.9,-4.3,-4.7,36.73,0.41,149.00 Price_SatinleafIsland,2004-06-04,14:15,0.68,0.39,1.96,10.6,19.1,25.5,-3.9,-4.3,-4.7,37.70,0.78,60.20 Price_SatinleafIsland,2004-06-04,14:30,-0.94,-1.80,0.53,11.8,21.7,25.5,-3.9,-4.3,-4.7,38.03,2.03,207.60 Price_SatinleafIsland,2004-06-04,14:45,0.07,-0.99,3.05,12.8,23.3,25.5,-3.9,-4.3,-4.7,36.88,0.99,176.00 Price_SatinleafIsland,2004-06-04,15:00,-1.56,-1.59,1.86,21.1,25.5,25.5,-3.4,-3.9,-3.9,33.68,2.23,224.50 Price_SatinleafIsland,2004-06-04,15:15,-0.47,-2.47,1.88,12.0,21.7,25.5,-3.9,-4.3,-4.3,32.31,2.51,190.80 Price_SatinleafIsland,2004-06-04,15:30,-0.78,-1.23,-0.12,9.7,17.8,25.5,-3.4,-3.9,-4.3,29.48,1.46,212.40 Price_SatinleafIsland,2004-06-04,15:45,0.03,0.88,-0.01,12.9,22.4,25.5,-3.4,-3.4,-3.9,28.24,0.88,2.00 Price_SatinleafIsland,2004-06-04,16:00,-0.83,0.24,-2.94,10.4,19.1,25.5,-3.0,-3.4,-3.4,23.64,0.86,286.10 Price_SatinleafIsland,2004-06-04,16:15,-0.09,0.79,0.70,12.1,21.0,25.5,-2.6,-3.0,-3.4,22.66,0.80,353.50 Price_SatinleafIsland,2004-06-04,16:30,-0.22,-0.95,0.18,11.7,21.8,25.5,-2.6,-2.6,-3.4,22.50,0.98,193.00 Price_SatinleafIsland,2004-06-04,16:45,-0.45,-0.88,1.62,1.4,1.6,22.0,53.3,51.2,-3.4,22.80,0.99,207.10 Price_SatinleafIsland,2004-06-04,17:00,-1.46,-0.07,-5.32,0.3,0.2,25.5,39.1,37.0,-3.0,23.01,1.46,267.30 Price_SatinleafIsland,2004-06-04,17:15,-1.13,-0.06,-3.37,0.2,0.2,25.5,35.3,33.1,-3.0,23.05,1.13,267.00 Price_SatinleafIsland,2004-06-04,17:30,-0.89,-0.06,-1.89,0.1,0.1,25.5,32.7,31.0,-3.0,23.00,0.89,266.10 Price_SatinleafIsland,2004-06-04,17:45,-0.67,-0.02,-1.93,0.1,0.1,25.5,31.8,29.7,-2.6,22.95,0.67,268.30 Price_SatinleafIsland,2004-06-04,18:00,-0.48,-0.06,-1.77,0.1,0.1,24.9,30.1,28.0,-2.6,22.93,0.48,262.90 Price_SatinleafIsland,2004-06-04,18:15,-0.37,-0.02,1.03,0.1,0.1,23.7,29.7,27.5,-2.6,22.88,0.37,266.90 Price_SatinleafIsland,2004-06-04,18:30,-0.25,-0.01,0.86,0.1,0.1,23.6,29.7,27.1,-2.6,22.86,0.25,267.70 Price_SatinleafIsland,2004-06-04,18:45,-0.22,0.02,1.39,0.1,0.1,25.5,28.4,25.8,-2.6,22.91,0.22,275.20 Price_SatinleafIsland,2004-06-04,19:00,-0.17,0.00,1.93,0.2,0.2,25.5,27.5,24.9,-2.6,22.93,0.17,270.00 Price_SatinleafIsland,2004-06-04,19:15,-0.22,-0.02,0.65,0.1,0.1,21.8,27.1,24.5,-2.6,22.97,0.22,264.80 Price_SatinleafIsland,2004-06-04,19:30,-0.30,-0.04,-6.17,0.1,0.1,25.5,25.4,23.2,-2.6,23.00,0.30,262.40 Price_SatinleafIsland,2004-06-04,19:45,-0.25,0.00,-0.82,0.1,0.1,25.5,24.9,22.4,-2.6,22.98,0.25,270.00 Price_SatinleafIsland,2004-06-04,20:00,-0.25,-0.07,-5.77,0.1,0.2,25.5,24.9,22.4,-2.6,22.97,0.26,254.40 Price_SatinleafIsland,2004-06-04,20:15,-0.29,-0.10,-4.70,0.1,0.1,25.5,24.5,22.4,-2.6,22.92,0.31,251.00 Price_SatinleafIsland,2004-06-04,20:30,-0.23,0.00,-4.60,0.1,0.2,25.5,23.2,21.1,-2.6,22.93,0.23,270.00 Price_SatinleafIsland,2004-06-04,20:45,-0.24,-0.04,-5.41,0.1,0.2,14.9,22.8,21.9,-2.2,22.93,0.24,260.50 Price_SatinleafIsland,2004-06-04,21:00,-0.17,-0.07,3.20,0.1,0.2,23.0,23.2,20.6,-2.6,22.92,0.18,247.60 Price_SatinleafIsland,2004-06-04,21:15,-0.13,0.00,10.12,0.2,0.3,25.5,21.9,20.2,-2.2,22.84,0.13,270.00 Price_SatinleafIsland,2004-06-04,21:30,-0.05,-0.04,-1.50,0.3,0.4,22.9,21.5,18.9,-2.6,22.82,0.06,231.30 Price_SatinleafIsland,2004-06-04,21:45,-0.20,-0.08,3.34,0.2,0.3,23.1,22.4,20.6,-2.2,22.78,0.22,248.20 Price_SatinleafIsland,2004-06-04,22:00,0.03,0.13,2.86,0.3,0.5,25.5,21.9,20.2,-2.2,22.74,0.13,13.00 Price_SatinleafIsland,2004-06-04,22:15,-0.24,-0.16,-1.22,0.2,0.3,25.5,21.1,18.9,-2.2,22.69,0.29,236.30 Price_SatinleafIsland,2004-06-04,22:30,0.17,0.23,-2.21,0.2,0.4,25.5,20.2,17.2,-2.2,22.61,0.29,36.50 Price_SatinleafIsland,2004-06-04,22:45,-0.30,-0.26,-2.97,0.2,0.3,25.5,19.8,18.1,-2.6,22.51,0.40,229.10 Price_SatinleafIsland,2004-06-04,23:00,-0.05,-0.04,-2.76,0.3,0.5,25.5,21.1,18.9,-2.6,22.43,0.06,231.30 Price_SatinleafIsland,2004-06-04,23:15,-0.10,-0.27,-0.02,0.2,0.3,23.1,21.1,18.9,-2.6,22.42,0.29,200.30 Price_SatinleafIsland,2004-06-04,23:30,-0.02,-0.13,0.62,0.2,0.3,24.7,20.6,18.1,-2.6,22.41,0.13,188.70 Price_SatinleafIsland,2004-06-04,23:45,-0.17,-0.26,-2.12,0.3,0.4,25.5,19.4,16.8,-2.6,22.33,0.31,213.20 Price_SatinleafIsland,2004-06-05,00:00,-0.13,-0.19,3.28,0.4,0.5,25.5,19.4,16.8,-2.6,22.31,0.23,214.40 Price_SatinleafIsland,2004-06-05,00:15,-0.05,-0.12,3.91,0.2,0.4,25.5,18.5,15.9,-2.6,22.25,0.13,202.60 Price_SatinleafIsland,2004-06-05,00:30,0.22,0.19,2.06,0.2,0.3,25.5,19.4,16.3,-2.6,22.24,0.29,49.20 Price_SatinleafIsland,2004-06-05,00:45,-0.01,-0.15,-0.78,0.2,0.3,25.5,18.9,17.2,-2.6,22.21,0.15,183.80 Price_SatinleafIsland,2004-06-05,01:00,0.08,-0.14,0.29,0.2,0.3,25.5,18.9,15.5,-2.6,22.18,0.16,150.30 Price_SatinleafIsland,2004-06-05,01:15,0.20,0.11,-0.26,0.2,0.4,25.5,18.5,15.1,-2.6,22.18,0.23,61.20 Price_SatinleafIsland,2004-06-05,01:30,-0.05,-0.28,0.64,0.2,0.4,22.1,18.9,15.5,-2.6,22.14,0.28,190.10 Price_SatinleafIsland,2004-06-05,01:45,0.16,-0.08,2.76,0.4,0.5,25.5,17.6,13.8,-2.6,22.11,0.18,116.60 Price_SatinleafIsland,2004-06-05,02:00,-0.07,-0.16,-1.75,0.2,0.3,24.9,18.1,14.2,-2.6,22.05,0.17,203.60 Price_SatinleafIsland,2004-06-05,02:15,-0.03,-0.11,3.15,0.2,0.3,25.5,18.9,15.1,-2.6,22.03,0.11,195.30 Price_SatinleafIsland,2004-06-05,02:30,-0.10,-0.20,-2.26,0.3,0.4,25.5,18.9,15.1,-2.6,21.99,0.22,206.60 Price_SatinleafIsland,2004-06-05,02:45,-0.13,-0.30,-0.43,0.4,0.5,25.5,17.6,15.1,-2.6,21.93,0.33,203.40 Price_SatinleafIsland,2004-06-05,03:00,-0.08,-0.28,1.24,0.3,0.4,25.5,18.1,15.1,-2.6,21.89,0.29,195.90 Price_SatinleafIsland,2004-06-05,03:15,0.00,-0.06,-0.22,0.3,0.4,25.5,18.1,15.1,-2.6,21.88,0.06,180.00 Price_SatinleafIsland,2004-06-05,03:30,-0.28,-0.56,2.00,0.3,0.4,25.5,18.9,15.5,-2.6,21.80,0.63,206.60 Price_SatinleafIsland,2004-06-05,03:45,-0.02,-0.14,0.61,0.4,0.5,19.0,18.1,15.1,-2.6,21.77,0.14,188.10 Price_SatinleafIsland,2004-06-05,04:00,-0.14,-0.20,1.20,0.7,0.9,22.0,17.2,14.6,-2.6,21.75,0.24,215.00 Price_SatinleafIsland,2004-06-05,04:15,0.08,0.00,-1.73,0.4,0.5,25.5,16.8,14.6,-2.6,21.72,0.08,90.00 Price_SatinleafIsland,2004-06-05,04:30,-0.09,-0.23,3.04,0.3,0.3,25.5,17.2,13.8,-2.6,21.70,0.25,201.40 Price_SatinleafIsland,2004-06-05,04:45,-0.24,-0.34,-2.16,0.3,0.4,18.2,15.9,12.5,-2.6,21.69,0.42,215.20 Price_SatinleafIsland,2004-06-05,05:00,0.12,0.19,0.81,0.3,0.4,25.1,16.3,13.3,-2.6,21.66,0.22,32.30 Price_SatinleafIsland,2004-06-05,05:15,-0.31,-0.57,-1.59,0.4,0.5,25.5,16.3,12.9,-2.6,21.64,0.65,208.50 Price_SatinleafIsland,2004-06-05,05:30,-0.11,-0.30,0.47,0.4,0.5,25.5,15.9,12.0,-2.6,21.64,0.32,200.10 Price_SatinleafIsland,2004-06-05,05:45,-0.06,-0.14,-0.33,0.4,0.5,25.5,16.3,13.3,-2.6,21.61,0.15,203.20 Price_SatinleafIsland,2004-06-05,06:00,0.17,0.09,1.95,0.5,0.6,25.5,15.9,13.8,-2.6,21.62,0.19,62.10 Price_SatinleafIsland,2004-06-05,06:15,0.01,-0.10,-0.93,0.4,0.5,23.8,15.1,12.9,-2.6,21.62,0.10,174.30 Price_SatinleafIsland,2004-06-05,06:30,0.00,-0.09,1.53,0.4,0.5,16.7,14.2,12.0,-2.6,21.61,0.09,180.00 Price_SatinleafIsland,2004-06-05,06:45,0.00,-0.08,-1.18,0.4,0.5,17.4,14.2,12.9,-2.6,21.62,0.08,180.00 Price_SatinleafIsland,2004-06-05,07:00,-0.08,-0.27,-5.11,0.3,0.5,25.5,16.3,14.2,-2.6,21.64,0.28,196.50 Price_SatinleafIsland,2004-06-05,07:15,0.26,0.07,-0.19,0.7,0.8,21.2,16.3,13.3,-2.6,21.67,0.27,74.90 Price_SatinleafIsland,2004-06-05,07:30,0.15,0.10,0.68,0.3,0.4,25.5,15.5,12.5,-2.6,21.74,0.18,56.30 Price_SatinleafIsland,2004-06-05,07:45,0.00,-0.14,-0.10,0.1,0.2,10.8,14.2,11.2,-2.6,21.85,0.14,180.00 Price_SatinleafIsland,2004-06-05,08:00,0.14,0.01,-0.09,0.5,0.6,16.3,14.6,10.8,-2.6,22.02,0.14,85.90 Price_SatinleafIsland,2004-06-05,08:15,-0.18,-0.34,1.27,0.3,0.3,12.0,16.3,12.9,-3.0,22.20,0.38,207.90 Price_SatinleafIsland,2004-06-05,08:30,0.03,-0.05,1.28,0.4,0.5,25.5,15.5,12.5,-3.0,22.44,0.06,149.00 Price_SatinleafIsland,2004-06-05,08:45,-0.05,-0.16,0.48,0.3,0.5,12.6,15.5,12.5,-3.4,22.72,0.17,197.40 Price_SatinleafIsland,2004-06-05,09:00,-0.02,-0.23,0.22,0.3,0.4,25.1,15.5,12.5,-3.4,23.02,0.23,185.00 Price_SatinleafIsland,2004-06-05,09:15,-0.12,-0.43,1.63,0.2,0.3,21.8,18.1,13.3,-3.9,23.34,0.45,195.60 Price_SatinleafIsland,2004-06-05,09:30,0.00,-0.16,1.22,0.2,0.3,25.3,19.4,15.5,-3.9,23.72,0.16,180.00 Price_SatinleafIsland,2004-06-05,09:45,-0.10,-0.27,-0.31,0.2,0.3,23.8,18.9,15.1,-3.9,24.10,0.29,200.30 Price_SatinleafIsland,2004-06-05,10:00,-0.01,-0.16,-0.11,0.3,0.4,24.0,17.2,15.5,-3.9,24.40,0.16,183.60 Price_SatinleafIsland,2004-06-05,10:15,-0.22,-0.42,-0.85,0.3,0.4,19.5,18.1,14.2,-3.9,24.94,0.47,207.60 Price_SatinleafIsland,2004-06-05,10:30,-0.10,-0.20,2.41,0.4,0.5,25.5,17.2,15.1,-4.3,25.45,0.22,206.60 Price_SatinleafIsland,2004-06-05,10:45,-0.06,-0.10,-0.06,0.3,0.4,22.7,18.9,15.5,-4.3,26.02,0.12,211.00 Price_SatinleafIsland,2004-06-05,11:00,-0.09,-0.04,-0.49,0.2,0.3,25.5,17.6,15.9,-4.3,26.10,0.10,246.00 Price_SatinleafIsland,2004-06-05,11:15,-0.12,-0.20,1.84,0.2,0.3,25.5,19.8,16.3,-4.3,26.35,0.23,211.00 Price_SatinleafIsland,2004-06-05,11:30,-0.08,-0.13,0.57,0.2,0.2,25.5,18.9,15.9,-4.3,27.06,0.15,211.60 Price_SatinleafIsland,2004-06-05,11:45,-0.07,-0.05,3.27,0.2,0.3,25.5,18.9,15.9,-4.3,27.34,0.09,234.50 Price_SatinleafIsland,2004-06-05,12:00,-0.16,-0.26,1.29,0.2,0.3,25.5,19.8,17.2,-4.3,27.33,0.31,211.60 Price_SatinleafIsland,2004-06-05,12:15,-0.20,-0.19,-0.51,0.2,0.3,25.5,18.1,15.5,-4.3,27.79,0.28,226.50 Price_SatinleafIsland,2004-06-05,12:30,-0.11,-0.28,1.72,0.5,0.6,14.9,18.5,15.5,-4.3,28.18,0.30,201.40 Price_SatinleafIsland,2004-06-05,12:45,-0.05,-0.12,0.44,0.2,0.4,19.0,18.9,16.8,-4.3,28.98,0.13,202.60 Price_SatinleafIsland,2004-06-05,13:00,-0.13,-0.26,2.09,0.2,0.3,25.5,18.9,16.8,-4.3,29.56,0.29,206.60 Price_SatinleafIsland,2004-06-05,13:15,-0.11,-0.33,3.60,0.2,0.3,25.5,21.1,18.1,-4.3,28.76,0.35,198.40 Price_SatinleafIsland,2004-06-05,13:30,-0.16,-0.32,-1.01,0.2,0.3,25.5,20.6,17.6,-3.9,28.17,0.36,206.60 Price_SatinleafIsland,2004-06-05,13:45,-0.12,-0.27,0.01,0.2,0.3,25.5,22.4,18.9,-3.9,27.87,0.30,204.00 Price_SatinleafIsland,2004-06-05,14:00,-0.15,-0.35,-2.07,0.2,0.2,16.6,21.9,18.1,-3.9,27.67,0.38,203.20 Price_SatinleafIsland,2004-06-05,14:15,-0.13,-0.27,1.29,0.2,0.3,25.3,21.1,18.1,-3.9,27.69,0.30,205.70 Price_SatinleafIsland,2004-06-05,14:30,-0.09,-0.26,-0.95,0.2,0.3,21.7,21.5,18.5,-3.9,28.51,0.28,199.10 Price_SatinleafIsland,2004-06-05,14:45,-0.11,-0.18,1.50,0.2,0.4,25.5,21.5,18.9,-4.3,29.56,0.21,211.40 Price_SatinleafIsland,2004-06-05,15:00,-0.07,-0.18,-4.49,0.3,0.5,25.5,20.6,17.6,-4.3,29.84,0.19,201.30 Price_SatinleafIsland,2004-06-05,15:15,-0.08,-0.24,-1.14,0.2,0.3,20.8,21.9,19.8,-3.9,28.74,0.25,198.40 Price_SatinleafIsland,2004-06-05,15:30,-0.10,-0.21,-1.67,0.2,0.3,25.5,21.9,18.9,-3.9,28.37,0.23,205.50 Price_SatinleafIsland,2004-06-05,15:45,0.15,0.16,0.64,0.3,0.4,20.4,20.2,18.1,-3.9,28.18,0.22,43.20 Price_SatinleafIsland,2004-06-05,16:00,-0.22,-0.29,2.11,0.2,0.4,25.5,22.4,19.8,-3.9,28.03,0.36,217.20 Price_SatinleafIsland,2004-06-05,16:15,-0.22,-0.31,1.31,0.2,0.3,25.5,21.9,19.8,-3.4,28.02,0.38,215.40 Price_SatinleafIsland,2004-06-05,16:30,-0.29,-0.54,1.20,0.4,0.5,24.9,22.4,19.8,-3.4,27.93,0.61,208.20 Price_SatinleafIsland,2004-06-05,16:45,-0.08,-0.23,-0.64,0.2,0.3,25.5,20.6,18.9,-3.4,27.85,0.24,199.20 Price_SatinleafIsland,2004-06-05,17:00,-0.19,-0.37,-1.58,0.2,0.3,25.5,20.2,18.9,-3.4,27.81,0.42,207.20 Price_SatinleafIsland,2004-06-05,17:15,-0.21,-0.38,-0.20,0.3,0.4,25.5,19.4,18.5,-3.4,27.78,0.43,208.90 Price_SatinleafIsland,2004-06-05,17:30,-0.01,-0.14,2.77,0.3,0.4,25.2,18.9,18.5,-3.4,27.68,0.14,184.10 Price_SatinleafIsland,2004-06-05,17:45,-0.12,-0.27,2.98,0.2,0.4,25.5,19.4,19.4,-3.4,27.47,0.30,204.00 Price_SatinleafIsland,2004-06-05,18:00,-0.11,-0.22,-0.09,0.4,0.5,25.5,19.4,19.4,-3.4,27.32,0.25,206.60 Price_SatinleafIsland,2004-06-05,18:15,-0.03,-0.18,0.65,0.4,0.5,19.5,19.4,18.5,-3.0,27.20,0.18,189.50 Price_SatinleafIsland,2004-06-05,18:30,-0.10,-0.42,-0.60,0.1,0.2,25.4,35.3,32.7,-3.0,26.97,0.43,193.40 Price_SatinleafIsland,2004-06-05,18:45,0.00,-0.12,-0.15,0.1,0.2,25.5,30.5,28.0,-3.0,26.74,0.12,180.00 Price_SatinleafIsland,2004-06-05,19:00,-0.05,-0.22,-2.19,0.1,0.2,25.5,28.0,25.8,-3.0,26.66,0.23,192.80 Price_SatinleafIsland,2004-06-05,19:15,-0.01,-0.17,-1.84,0.2,0.2,25.5,26.7,24.1,-3.0,26.57,0.17,183.40 Price_SatinleafIsland,2004-06-05,19:30,0.01,-0.11,1.62,0.2,0.3,24.6,25.4,23.6,-3.0,26.52,0.11,174.80 Price_SatinleafIsland,2004-06-05,19:45,0.10,-0.03,-1.59,1.1,3.2,25.5,22.8,21.9,-2.6,26.48,0.10,106.70 Price_SatinleafIsland,2004-06-05,20:00,-0.02,-0.16,-9.19,0.2,0.4,25.5,24.1,21.9,-2.6,26.42,0.16,187.10 Price_SatinleafIsland,2004-06-05,20:15,-0.04,-0.30,0.75,0.1,0.2,25.5,24.9,23.2,-2.6,26.29,0.30,187.60 Price_SatinleafIsland,2004-06-05,20:30,0.04,-0.16,-1.31,0.2,0.3,25.5,23.2,21.9,-2.6,26.22,0.16,166.00 Price_SatinleafIsland,2004-06-05,20:45,0.16,-0.02,-8.21,0.2,0.5,25.5,22.8,21.1,-2.2,26.16,0.16,97.10 Price_SatinleafIsland,2004-06-05,21:00,0.10,-0.01,7.48,0.2,0.3,25.4,22.4,21.1,-2.2,26.07,0.10,95.70 Price_SatinleafIsland,2004-06-05,21:15,-0.15,-0.31,5.22,0.3,0.4,24.2,21.5,18.5,-2.2,25.97,0.34,205.80 Price_SatinleafIsland,2004-06-05,21:30,-0.16,-0.42,5.95,0.2,0.5,25.5,20.2,17.2,-2.2,25.88,0.45,200.90 Price_SatinleafIsland,2004-06-05,21:45,-0.05,-0.24,4.50,0.2,0.4,24.2,20.6,17.6,-2.2,25.79,0.25,191.80 Price_SatinleafIsland,2004-06-05,22:00,-0.12,-0.31,1.57,0.2,0.4,25.5,20.6,17.2,-2.6,25.70,0.33,201.20 Price_SatinleafIsland,2004-06-05,22:15,-0.06,-0.27,0.19,0.1,0.2,25.5,20.6,16.3,-2.6,25.60,0.28,192.50 Price_SatinleafIsland,2004-06-05,22:30,-0.14,-0.35,-2.31,0.2,0.4,25.5,20.2,15.9,-2.6,25.52,0.38,201.80 Price_SatinleafIsland,2004-06-05,22:45,-0.13,-0.45,-6.26,0.2,0.4,25.5,19.8,15.5,-2.6,25.44,0.47,196.10 Price_SatinleafIsland,2004-06-05,23:00,-0.16,-0.42,-2.44,0.2,0.4,25.5,18.5,14.2,-2.6,25.36,0.45,200.90 Price_SatinleafIsland,2004-06-05,23:15,0.00,-0.07,-0.26,0.2,0.3,19.5,19.4,14.6,-2.6,25.28,0.07,180.00 Price_SatinleafIsland,2004-06-05,23:30,-0.09,-0.22,3.17,0.2,0.3,24.3,19.8,15.1,-2.6,25.20,0.24,202.20 Price_SatinleafIsland,2004-06-05,23:45,0.08,0.00,-1.22,0.2,0.3,23.0,19.8,15.5,-2.6,25.12,0.08,90.00 Price_SatinleafIsland,2004-06-06,00:00,-0.12,-0.29,3.08,0.2,0.3,25.5,20.2,16.3,-2.6,25.04,0.31,202.50 Price_SatinleafIsland,2004-06-06,00:15,-0.01,-0.07,0.99,0.2,0.4,25.5,19.4,15.9,-2.6,24.95,0.07,188.10 Price_SatinleafIsland,2004-06-06,00:30,0.05,0.03,0.40,0.2,0.3,18.0,18.5,15.9,-2.6,24.87,0.06,59.00 Price_SatinleafIsland,2004-06-06,00:45,-0.08,-0.20,-3.02,0.2,0.4,25.5,18.1,15.5,-2.6,24.81,0.22,201.80 Price_SatinleafIsland,2004-06-06,01:00,-0.19,-0.24,-3.45,0.3,0.3,21.5,19.4,15.1,-2.6,24.74,0.31,218.40 Price_SatinleafIsland,2004-06-06,01:15,-0.16,-0.26,-0.78,0.2,0.3,19.8,20.6,16.3,-2.6,24.65,0.31,211.60 Price_SatinleafIsland,2004-06-06,01:30,0.02,-0.09,-0.40,0.1,0.2,21.8,19.4,15.1,-2.6,24.58,0.09,167.50 Price_SatinleafIsland,2004-06-06,01:45,0.00,0.00,3.44,0.2,0.2,25.5,20.2,16.3,-2.6,24.51,0.00,0.00 Price_SatinleafIsland,2004-06-06,02:00,0.11,0.16,-0.82,0.3,0.3,8.1,21.1,15.9,-2.6,24.44,0.19,34.50 Price_SatinleafIsland,2004-06-06,02:15,-0.17,-0.31,3.69,0.1,0.2,22.6,20.2,16.8,-2.6,24.37,0.35,208.70 Price_SatinleafIsland,2004-06-06,02:30,0.11,0.06,-1.17,0.1,0.2,25.5,21.1,17.6,-2.6,24.30,0.13,61.40 Price_SatinleafIsland,2004-06-06,02:45,-0.12,-0.06,-0.27,0.1,0.2,25.5,21.1,17.2,-2.6,24.26,0.13,243.40 Price_SatinleafIsland,2004-06-06,03:00,0.12,0.09,-0.87,0.1,0.2,25.1,20.2,18.1,-2.6,24.19,0.15,53.10 Price_SatinleafIsland,2004-06-06,03:15,-0.16,-0.28,0.45,0.1,0.4,25.5,19.8,17.6,-2.6,24.14,0.32,209.70 Price_SatinleafIsland,2004-06-06,03:30,-0.14,-0.20,-0.29,0.1,0.3,12.4,20.6,18.9,-2.6,24.09,0.24,215.00 Price_SatinleafIsland,2004-06-06,03:45,-0.08,-0.27,0.79,0.1,0.2,25.5,19.8,18.9,-2.6,24.03,0.28,196.50 Price_SatinleafIsland,2004-06-06,04:00,-0.15,-0.10,2.90,0.1,0.2,25.2,20.2,18.5,-2.6,23.98,0.18,236.30 Price_SatinleafIsland,2004-06-06,04:15,-0.17,-0.20,1.27,0.1,0.2,18.3,20.2,18.1,-2.6,23.91,0.26,220.40 Price_SatinleafIsland,2004-06-06,04:30,-0.04,-0.07,0.04,0.1,0.1,25.5,21.9,18.1,-2.6,23.85,0.08,209.70 Price_SatinleafIsland,2004-06-06,04:45,-0.03,-0.10,-0.14,0.2,0.3,19.9,19.4,15.9,-2.6,23.80,0.10,196.70 Price_SatinleafIsland,2004-06-06,05:00,-0.12,-0.10,-0.59,0.1,0.2,25.5,18.5,18.5,-2.6,23.75,0.16,230.20 Price_SatinleafIsland,2004-06-06,05:15,-0.05,-0.08,1.96,0.1,0.2,25.5,20.6,17.6,-2.6,23.69,0.09,212.00 Price_SatinleafIsland,2004-06-06,05:30,0.14,0.15,-0.79,0.4,0.4,25.5,15.5,18.1,-2.6,23.64,0.21,43.00 Price_SatinleafIsland,2004-06-06,05:45,-0.01,-0.04,-1.94,0.2,0.2,16.0,20.2,16.3,-3.0,23.60,0.04,194.00 Price_SatinleafIsland,2004-06-06,06:00,0.02,-0.10,4.62,0.2,0.3,25.5,20.6,16.3,-2.6,23.55,0.10,168.70 Price_SatinleafIsland,2004-06-06,06:15,-0.25,-0.36,1.02,0.2,0.3,23.7,16.8,15.1,-2.6,23.51,0.44,214.80 Price_SatinleafIsland,2004-06-06,06:30,0.22,0.14,-1.63,0.2,0.3,25.5,17.6,14.6,-3.0,23.46,0.26,57.50 Price_SatinleafIsland,2004-06-06,06:45,0.21,0.16,2.66,0.2,0.3,23.7,16.3,16.8,-3.0,23.44,0.26,52.70 Price_SatinleafIsland,2004-06-06,07:00,0.11,0.10,-0.77,0.3,0.4,8.1,15.9,18.9,-2.6,23.45,0.15,47.70 Price_SatinleafIsland,2004-06-06,07:15,0.08,0.00,-4.05,0.2,0.3,25.5,15.5,14.6,-2.6,23.50,0.08,90.00 Price_SatinleafIsland,2004-06-06,07:30,0.07,0.02,0.43,0.2,0.3,25.5,17.2,15.1,-3.0,23.51,0.07,74.10 Price_SatinleafIsland,2004-06-06,07:45,0.26,0.29,2.84,0.2,0.2,25.5,18.9,17.2,-3.0,23.58,0.39,41.90 Price_SatinleafIsland,2004-06-06,08:00,-0.22,-0.31,0.89,0.1,0.2,23.2,18.1,18.5,-3.0,23.69,0.38,215.40 Price_SatinleafIsland,2004-06-06,08:15,-0.01,-0.01,2.00,0.4,0.5,24.2,17.2,19.4,-3.0,23.83,0.01,225.00 Price_SatinleafIsland,2004-06-06,08:30,0.00,-0.11,-1.15,0.2,0.3,25.5,17.6,18.9,-3.4,24.01,0.11,180.00 Price_SatinleafIsland,2004-06-06,08:45,0.06,-0.02,1.86,0.2,0.3,19.6,17.6,18.1,-3.4,24.22,0.06,108.40 Price_SatinleafIsland,2004-06-06,09:00,0.00,-0.12,-1.90,0.1,0.1,25.5,17.6,16.8,-3.9,24.41,0.12,180.00 Price_SatinleafIsland,2004-06-06,09:15,-0.11,-0.25,-1.98,0.2,0.3,24.9,18.5,14.2,-3.9,24.65,0.27,203.70 Price_SatinleafIsland,2004-06-06,09:30,0.00,-0.16,1.93,0.2,0.3,23.6,18.5,13.3,-3.9,24.97,0.16,180.00 Price_SatinleafIsland,2004-06-06,09:45,0.13,-0.04,-0.30,0.2,0.3,25.5,18.1,17.6,-3.9,24.98,0.14,107.10 Price_SatinleafIsland,2004-06-06,10:00,0.00,-0.03,1.82,0.2,0.3,21.5,18.1,18.5,-3.9,25.07,0.03,180.00 Price_SatinleafIsland,2004-06-06,10:15,0.00,-0.03,-0.36,0.2,0.3,24.3,18.1,18.5,-3.9,25.26,0.03,180.00 Price_SatinleafIsland,2004-06-06,10:30,-0.23,-0.37,-0.21,0.2,0.2,13.3,18.1,18.1,-3.9,25.54,0.44,211.90 Price_SatinleafIsland,2004-06-06,10:45,-0.01,-0.10,1.94,0.2,0.3,23.0,16.8,14.2,-4.3,26.15,0.10,185.70 Price_SatinleafIsland,2004-06-06,11:00,0.02,-0.06,-0.97,0.3,0.4,25.5,17.2,15.5,-4.3,26.61,0.06,161.60 Price_SatinleafIsland,2004-06-06,11:15,0.00,-0.04,0.29,0.2,0.3,23.3,18.5,14.6,-4.3,27.10,0.04,180.00 Price_SatinleafIsland,2004-06-06,11:30,0.01,-0.04,2.09,0.2,0.2,25.5,18.1,13.8,-4.3,27.60,0.04,166.00 Price_SatinleafIsland,2004-06-06,11:45,-0.05,-0.11,-0.29,0.2,0.3,25.0,17.6,14.6,-4.3,28.12,0.12,204.40 Price_SatinleafIsland,2004-06-06,12:00,-0.05,-0.11,-0.91,0.2,0.3,25.5,15.9,13.8,-4.3,28.52,0.12,204.40 Price_SatinleafIsland,2004-06-06,12:15,-0.08,-0.12,-0.15,0.3,0.4,20.4,16.3,13.8,-4.3,29.00,0.14,213.70 Price_SatinleafIsland,2004-06-06,12:30,-0.03,-0.09,-0.74,0.2,0.3,25.5,15.9,14.6,-4.3,29.44,0.09,198.40 Price_SatinleafIsland,2004-06-06,12:45,-0.11,-0.12,-1.95,0.3,0.5,23.9,15.9,15.1,-4.3,29.96,0.16,222.50 Price_SatinleafIsland,2004-06-06,13:00,-0.13,-0.24,0.50,0.2,0.4,15.7,15.5,15.1,-3.9,30.32,0.27,208.40 Price_SatinleafIsland,2004-06-06,13:15,-0.13,-0.23,-0.43,0.4,0.5,9.1,15.9,15.1,-3.4,30.70,0.26,209.50 Price_SatinleafIsland,2004-06-06,13:30,0.00,-0.15,0.09,0.3,0.4,10.1,16.3,15.1,-3.4,30.98,0.15,180.00 Price_SatinleafIsland,2004-06-06,13:45,0.00,-0.08,0.99,0.4,0.5,11.6,15.5,14.6,-3.4,31.42,0.08,180.00 Price_SatinleafIsland,2004-06-06,14:00,-0.15,-0.27,0.23,0.4,0.5,13.5,15.5,13.8,-3.9,31.92,0.31,209.10 Price_SatinleafIsland,2004-06-06,14:15,-0.11,-0.22,0.70,0.4,0.5,7.4,15.5,14.2,-3.9,32.13,0.25,206.60 Price_SatinleafIsland,2004-06-06,14:30,-0.26,-0.38,0.10,0.6,0.7,13.8,16.3,15.9,-3.9,31.73,0.46,214.40 Price_SatinleafIsland,2004-06-06,14:45,0.04,-0.16,1.12,0.3,0.4,21.7,15.5,15.9,-4.3,31.29,0.16,166.00 Price_SatinleafIsland,2004-06-06,15:00,-0.02,-0.12,-2.40,0.3,0.4,21.9,15.9,17.2,-4.3,31.39,0.12,189.50 Price_SatinleafIsland,2004-06-06,15:15,0.01,-0.15,1.16,0.2,0.4,20.2,16.3,16.3,-4.3,31.43,0.15,176.20 Price_SatinleafIsland,2004-06-06,15:30,-0.06,-0.10,-1.55,0.4,0.5,12.2,16.3,18.5,-4.3,31.83,0.12,211.00 Price_SatinleafIsland,2004-06-06,15:45,-0.05,-0.15,0.82,0.3,0.4,22.3,16.8,18.1,-4.3,31.52,0.16,198.40 Price_SatinleafIsland,2004-06-06,16:00,-0.02,-0.13,0.78,0.3,0.4,22.9,18.1,18.1,-4.3,31.01,0.13,188.70 Price_SatinleafIsland,2004-06-06,16:15,-0.06,-0.16,0.75,0.2,0.3,24.2,17.2,17.6,-4.3,30.63,0.17,200.60 Price_SatinleafIsland,2004-06-06,16:30,0.08,0.03,2.92,0.3,0.3,25.1,16.8,17.2,-3.9,30.33,0.09,69.40 Price_SatinleafIsland,2004-06-06,16:45,-0.42,-0.59,2.07,0.5,0.6,25.5,17.2,18.1,-3.9,30.35,0.72,215.40 Price_SatinleafIsland,2004-06-06,17:00,-0.24,-0.36,-1.70,0.3,0.4,22.3,19.4,18.5,-3.9,30.56,0.43,213.70 Price_SatinleafIsland,2004-06-06,17:15,-0.14,-0.21,-0.88,0.3,0.4,23.2,20.2,20.2,-3.9,30.38,0.25,213.70 Price_SatinleafIsland,2004-06-06,17:30,0.29,0.31,0.54,0.4,0.5,17.7,18.9,18.1,-3.9,30.33,0.42,43.10 Price_SatinleafIsland,2004-06-06,17:45,-0.13,-0.17,1.96,0.3,0.4,24.8,17.6,17.6,-3.9,30.39,0.21,217.40 Price_SatinleafIsland,2004-06-06,18:00,-0.09,-0.10,-2.94,0.2,0.3,23.9,18.9,18.5,-3.9,30.28,0.13,222.00 Price_SatinleafIsland,2004-06-06,18:15,0.09,0.10,0.90,0.3,0.4,18.4,18.1,18.5,-3.9,30.07,0.13,42.00 Price_SatinleafIsland,2004-06-06,18:30,-0.23,-0.22,-0.78,0.3,0.4,24.8,16.3,16.8,-3.9,29.99,0.32,226.30 Price_SatinleafIsland,2004-06-06,18:45,-0.23,-0.33,1.32,0.2,0.3,25.5,16.8,18.5,-3.9,29.76,0.40,214.90 Price_SatinleafIsland,2004-06-06,19:00,0.00,-0.02,0.19,0.1,0.2,9.2,16.3,19.4,-3.9,29.52,0.02,180.00 Price_SatinleafIsland,2004-06-06,19:15,0.02,0.00,0.20,0.3,0.4,22.1,15.5,18.1,-3.9,29.36,0.02,90.00 Price_SatinleafIsland,2004-06-06,19:30,0.63,0.61,3.34,0.4,0.6,15.1,15.9,18.5,-3.9,29.17,0.88,45.90 Price_SatinleafIsland,2004-06-06,19:45,-0.14,-0.19,0.92,0.4,0.5,25.5,15.9,18.5,-3.4,29.00,0.24,216.40 Price_SatinleafIsland,2004-06-06,20:00,0.06,0.00,-11.48,0.3,0.5,23.7,15.5,17.6,-3.0,28.84,0.06,90.00 Price_SatinleafIsland,2004-06-06,20:15,0.07,-0.03,-5.59,0.4,0.6,17.6,15.5,18.9,-3.0,28.69,0.08,113.20 Price_SatinleafIsland,2004-06-06,20:30,0.19,0.07,-6.09,0.4,0.4,23.3,15.5,20.2,-3.0,28.54,0.20,69.80 Price_SatinleafIsland,2004-06-06,20:45,0.19,0.06,-7.23,0.4,0.7,24.1,14.6,18.9,-3.0,28.41,0.20,72.50 Price_SatinleafIsland,2004-06-06,21:00,0.54,7.44,27.35,13.5,16.3,25.5,19.4,20.2,-3.0,28.30,7.46,4.20 Price_SatinleafIsland,2004-06-06,21:15,0.06,-0.07,3.23,0.2,0.3,25.5,15.9,21.5,-3.0,28.20,0.09,139.40 Price_SatinleafIsland,2004-06-06,21:30,-0.13,-0.21,3.08,0.3,0.5,18.9,17.6,13.3,-3.0,28.08,0.25,211.80 Price_SatinleafIsland,2004-06-06,21:45,-0.14,-0.21,3.12,0.2,0.5,18.7,18.5,15.5,-2.6,28.01,0.25,213.70 Price_SatinleafIsland,2004-06-06,22:00,-0.30,-0.50,-1.43,0.2,0.3,25.5,19.4,14.2,-3.0,27.95,0.58,211.00 Price_SatinleafIsland,2004-06-06,22:15,-0.05,0.01,2.83,0.2,0.3,22.7,19.8,16.3,-3.0,27.89,0.05,281.30 Price_SatinleafIsland,2004-06-06,22:30,0.02,-0.02,0.42,0.2,0.3,10.4,19.4,14.6,-2.6,27.80,0.03,135.00 Price_SatinleafIsland,2004-06-06,22:45,-0.02,-0.22,1.37,0.2,0.4,18.2,19.4,14.2,-3.0,27.71,0.22,185.20 Price_SatinleafIsland,2004-06-06,23:00,0.34,-1.16,6.44,0.9,2.3,25.5,19.4,12.9,-3.0,27.63,1.21,163.70 Price_SatinleafIsland,2004-06-06,23:15,-0.12,-0.33,-2.99,0.3,0.4,25.5,18.5,15.1,-3.0,27.52,0.35,200.00 Price_SatinleafIsland,2004-06-06,23:30,-0.02,-0.17,-1.70,0.3,0.4,19.9,18.9,15.5,-3.0,27.41,0.17,186.70 Price_SatinleafIsland,2004-06-06,23:45,0.19,0.12,-2.72,0.1,0.2,25.5,19.8,15.1,-3.0,27.29,0.22,57.70 Price_SatinleafIsland,2004-06-07,00:00,0.17,0.11,0.54,0.2,0.3,25.5,20.6,15.1,-3.0,27.20,0.20,57.10 Price_SatinleafIsland,2004-06-07,00:15,-0.22,-0.38,1.55,0.2,0.3,25.5,19.8,15.1,-3.0,27.10,0.44,210.10 Price_SatinleafIsland,2004-06-07,00:30,0.09,0.04,2.69,0.2,0.2,25.5,20.2,17.6,-3.0,27.00,0.10,66.00 Price_SatinleafIsland,2004-06-07,00:45,-0.06,-0.06,1.68,0.2,0.3,25.5,19.8,14.2,-3.0,26.88,0.08,225.00 Price_SatinleafIsland,2004-06-07,01:00,0.23,0.18,0.98,0.3,0.4,15.1,17.6,15.1,-3.0,26.79,0.29,52.00 Price_SatinleafIsland,2004-06-07,01:15,-0.02,-0.11,0.54,0.2,0.2,20.8,19.4,15.5,-3.0,26.71,0.11,190.30 Price_SatinleafIsland,2004-06-07,01:30,-0.33,-0.35,-1.71,0.2,0.3,25.5,17.2,14.6,-3.0,26.63,0.48,223.30 Price_SatinleafIsland,2004-06-07,01:45,-0.01,-0.11,1.38,0.2,0.3,25.5,17.2,15.9,-3.0,26.54,0.11,185.20 Price_SatinleafIsland,2004-06-07,02:00,-0.34,-0.47,0.65,0.4,0.5,23.6,15.1,15.1,-3.0,26.44,0.58,215.90 Price_SatinleafIsland,2004-06-07,02:15,-0.17,-0.29,-1.16,0.7,0.8,25.5,15.1,15.5,-3.0,26.35,0.34,210.40 Price_SatinleafIsland,2004-06-07,02:30,0.54,0.64,2.56,0.4,0.5,24.0,15.1,13.8,-3.0,26.26,0.84,40.20 Price_SatinleafIsland,2004-06-07,02:45,-0.60,-0.69,-0.89,0.5,0.7,23.9,14.6,13.8,-3.0,26.17,0.91,221.00 Price_SatinleafIsland,2004-06-07,03:00,0.26,-0.12,0.27,1.1,2.1,25.5,15.5,17.2,-3.0,26.09,0.29,114.80 Price_SatinleafIsland,2004-06-07,03:15,-0.13,-0.30,0.66,0.2,0.3,25.5,15.1,12.5,-3.0,26.02,0.33,203.40 Price_SatinleafIsland,2004-06-07,03:30,-0.30,-0.35,-0.09,0.4,0.5,12.4,15.5,12.5,-3.0,25.95,0.46,220.60 Price_SatinleafIsland,2004-06-07,03:45,0.23,0.11,-1.01,0.3,0.4,25.5,15.1,13.8,-3.0,25.86,0.25,64.40 Price_SatinleafIsland,2004-06-07,04:00,-0.26,-0.34,-1.98,0.4,0.5,25.5,14.6,12.9,-3.0,25.80,0.43,217.40 Price_SatinleafIsland,2004-06-07,04:15,-0.08,-0.13,0.20,0.4,0.5,20.1,14.6,14.2,-3.0,25.72,0.15,211.60 Price_SatinleafIsland,2004-06-07,04:30,0.00,-0.02,1.24,0.2,0.3,23.2,15.1,14.6,-3.0,25.65,0.02,180.00 Price_SatinleafIsland,2004-06-07,04:45,0.29,0.10,0.31,0.3,0.3,25.5,15.5,14.6,-3.0,25.58,0.31,71.00 Price_SatinleafIsland,2004-06-07,05:00,-0.23,-0.22,-0.93,0.3,0.3,25.5,15.5,15.5,-3.0,25.50,0.32,226.30 Price_SatinleafIsland,2004-06-07,05:15,0.46,0.58,-0.42,0.3,0.4,22.1,15.9,15.1,-3.0,25.43,0.74,38.40 Price_SatinleafIsland,2004-06-07,05:30,-0.52,-0.73,2.55,0.3,0.4,25.5,15.1,15.9,-3.0,25.36,0.90,215.50 Price_SatinleafIsland,2004-06-07,05:45,0.12,0.11,-0.61,0.2,0.2,18.3,15.1,15.5,-3.0,25.30,0.16,47.50 Price_SatinleafIsland,2004-06-07,06:00,0.00,-0.01,0.63,0.2,0.3,15.1,14.2,14.2,-3.0,25.24,0.01,180.00 Price_SatinleafIsland,2004-06-07,06:15,0.11,0.09,1.07,0.3,0.3,18.3,13.8,12.9,-3.0,25.15,0.14,50.70 Price_SatinleafIsland,2004-06-07,06:30,-0.05,0.03,-0.96,0.2,0.2,25.5,14.2,15.5,-3.0,25.09,0.06,301.00 Price_SatinleafIsland,2004-06-07,06:45,0.22,-0.06,0.54,0.3,0.3,25.5,12.9,13.8,-3.0,25.03,0.23,105.30 Price_SatinleafIsland,2004-06-07,07:00,0.00,-0.04,0.84,0.1,0.3,10.5,13.8,16.3,-3.0,25.01,0.04,180.00 Price_SatinleafIsland,2004-06-07,07:15,-0.36,-0.41,-0.09,0.4,0.4,24.8,14.2,14.6,-3.0,24.99,0.55,221.30 Price_SatinleafIsland,2004-06-07,07:30,0.33,0.31,1.13,0.2,0.3,25.5,14.2,15.5,-3.0,24.98,0.45,46.80 Price_SatinleafIsland,2004-06-07,07:45,-0.19,-0.30,1.37,0.2,0.3,25.5,15.1,14.2,-3.0,25.04,0.36,212.30 Price_SatinleafIsland,2004-06-07,08:00,0.06,0.03,1.62,0.1,0.2,25.5,16.3,16.3,-3.0,25.15,0.07,63.40 Price_SatinleafIsland,2004-06-07,08:15,-0.04,-0.09,-0.50,0.1,0.3,10.2,16.8,16.3,-3.4,25.31,0.10,204.00 Price_SatinleafIsland,2004-06-07,08:30,-0.04,-0.55,1.38,0.3,0.6,22.8,19.4,17.6,-3.4,25.53,0.55,184.20 Price_SatinleafIsland,2004-06-07,08:45,0.25,0.51,-1.86,0.3,0.6,24.6,21.1,18.1,-3.9,25.77,0.57,26.10 Price_SatinleafIsland,2004-06-07,09:00,-0.08,-0.13,1.50,0.3,0.3,25.5,16.3,20.6,-3.9,26.02,0.15,211.60 Price_SatinleafIsland,2004-06-07,09:15,-0.01,-0.09,-2.22,0.2,0.2,19.3,18.5,18.5,-3.9,26.30,0.09,186.30 Price_SatinleafIsland,2004-06-07,09:30,-0.10,-0.28,0.89,0.2,0.3,25.5,16.3,18.1,-4.3,26.62,0.30,199.70 Price_SatinleafIsland,2004-06-07,09:45,0.26,0.42,-1.81,0.4,0.7,25.5,20.6,17.2,-4.3,27.00,0.49,31.80 Price_SatinleafIsland,2004-06-07,10:00,-0.13,-0.15,-1.41,0.2,0.3,25.5,19.8,17.6,-4.3,27.12,0.20,220.90 Price_SatinleafIsland,2004-06-07,10:15,0.01,0.00,0.57,0.2,0.3,25.5,19.8,17.6,-4.3,27.69,0.01,90.00 Price_SatinleafIsland,2004-06-07,10:30,0.02,0.01,3.32,0.3,0.3,25.5,21.5,18.1,-4.3,28.21,0.02,63.40 Price_SatinleafIsland,2004-06-07,10:45,-0.05,-0.06,0.27,0.2,0.2,24.2,21.5,17.6,-4.3,28.68,0.08,219.80 Price_SatinleafIsland,2004-06-07,11:00,0.05,0.02,2.57,0.1,0.2,23.6,21.9,19.4,-4.3,28.43,0.05,68.20 Price_SatinleafIsland,2004-06-07,11:15,0.05,0.03,-1.34,0.2,0.3,25.4,19.4,20.2,-4.3,28.47,0.06,59.00 Price_SatinleafIsland,2004-06-07,11:30,-0.07,-0.12,-1.19,0.3,0.3,25.5,19.8,18.9,-4.3,29.17,0.14,210.30 Price_SatinleafIsland,2004-06-07,11:45,0.02,-0.03,-0.97,0.2,0.3,25.5,20.2,18.1,-4.3,29.87,0.04,146.30 Price_SatinleafIsland,2004-06-07,12:00,-0.03,-0.06,0.96,0.2,0.3,25.5,20.2,17.6,-4.3,30.23,0.07,206.60 Price_SatinleafIsland,2004-06-07,12:15,-0.02,-0.04,-1.92,0.1,0.5,25.5,20.2,18.9,-4.3,29.93,0.04,206.60 Price_SatinleafIsland,2004-06-07,12:30,0.06,0.00,2.81,0.3,0.6,25.5,20.2,20.2,-4.3,29.07,0.06,90.00 Price_SatinleafIsland,2004-06-07,12:45,-0.04,-0.08,2.68,0.2,0.2,25.5,21.1,21.5,-3.9,28.69,0.09,206.60 Price_SatinleafIsland,2004-06-07,13:00,0.04,0.03,-0.55,0.1,0.2,25.5,20.6,21.1,-3.9,28.52,0.05,53.10 Price_SatinleafIsland,2004-06-07,13:15,0.08,0.10,0.10,0.1,0.2,25.5,20.2,21.5,-3.9,28.48,0.13,38.70 Price_SatinleafIsland,2004-06-07,13:30,0.23,0.34,-0.27,0.3,0.5,25.5,21.1,21.1,-3.9,28.47,0.41,34.10 Price_SatinleafIsland,2004-06-07,13:45,-0.02,-0.02,-0.33,0.2,0.2,23.2,21.1,21.5,-3.9,28.61,0.03,225.00 Price_SatinleafIsland,2004-06-07,14:00,-0.01,-0.10,0.16,0.2,0.3,23.0,19.8,20.2,-3.9,29.50,0.10,185.70 Price_SatinleafIsland,2004-06-07,14:15,-0.03,-0.05,-0.12,0.6,0.8,25.5,19.8,20.2,-3.9,30.13,0.06,211.00 Price_SatinleafIsland,2004-06-07,14:30,-0.02,-0.07,1.47,0.2,0.3,25.5,19.8,20.6,-3.9,29.89,0.07,195.90 Price_SatinleafIsland,2004-06-07,14:45,-0.03,-0.07,-0.58,0.1,0.1,22.7,21.1,21.9,-3.9,29.40,0.08,203.20 Price_SatinleafIsland,2004-06-07,15:00,-0.16,-0.18,0.39,0.2,0.2,25.5,21.1,21.9,-3.9,29.13,0.24,221.60 Price_SatinleafIsland,2004-06-07,15:15,0.04,0.05,1.84,0.1,0.2,24.5,21.1,21.5,-3.9,29.03,0.06,38.70 Price_SatinleafIsland,2004-06-07,15:30,0.09,0.10,3.52,0.2,0.2,25.5,21.5,22.4,-3.9,28.98,0.13,42.00 Price_SatinleafIsland,2004-06-07,15:45,-0.08,-0.09,-0.97,0.1,0.2,24.1,21.1,21.9,-3.9,29.02,0.12,221.60 Price_SatinleafIsland,2004-06-07,16:00,-0.08,-0.14,0.48,0.2,0.2,20.4,21.1,22.4,-3.9,28.90,0.16,209.70 Price_SatinleafIsland,2004-06-07,16:15,0.09,0.09,-1.47,0.2,0.2,25.5,21.1,21.9,-3.9,28.82,0.13,45.00 Price_SatinleafIsland,2004-06-07,16:30,0.02,0.01,2.36,0.1,0.3,25.3,21.1,21.5,-3.9,28.80,0.02,63.40 Price_SatinleafIsland,2004-06-07,16:45,-0.16,-0.21,0.00,0.2,0.2,20.2,21.1,21.5,-3.9,28.74,0.26,217.30 Price_SatinleafIsland,2004-06-07,17:00,0.00,0.00,1.83,0.1,0.2,25.5,23.2,23.2,-3.4,28.55,0.00,0.00 Price_SatinleafIsland,2004-06-07,17:15,-0.02,-0.04,0.80,0.1,0.1,15.8,22.8,21.1,-3.4,28.41,0.04,206.60 Price_SatinleafIsland,2004-06-07,17:30,0.00,-0.03,-1.40,0.1,0.2,25.0,22.4,21.1,-3.4,28.34,0.03,180.00 Price_SatinleafIsland,2004-06-07,17:45,-0.01,-0.09,1.30,0.1,0.2,17.0,21.1,20.6,-3.4,28.30,0.09,186.30 Price_SatinleafIsland,2004-06-07,18:00,-0.27,-0.21,1.00,0.5,1.1,20.2,21.1,19.8,-3.4,28.12,0.34,232.10 Price_SatinleafIsland,2004-06-07,18:15,-0.14,-0.21,1.08,0.3,0.3,25.5,19.4,21.5,-3.4,27.90,0.25,213.70 Price_SatinleafIsland,2004-06-07,18:30,-0.08,-0.16,0.02,0.2,0.2,25.0,18.9,21.5,-3.4,27.71,0.18,206.60 Price_SatinleafIsland,2004-06-07,18:45,0.05,0.04,-1.88,0.2,0.2,25.5,18.1,21.5,-3.4,27.56,0.06,51.30 Price_SatinleafIsland,2004-06-07,19:00,0.07,0.11,-0.11,0.2,0.3,25.5,16.3,23.2,-3.4,27.45,0.13,32.50 Price_SatinleafIsland,2004-06-07,19:15,0.19,0.20,1.48,0.3,0.3,21.7,15.9,21.5,-3.4,27.36,0.28,43.50 Price_SatinleafIsland,2004-06-07,19:30,-0.11,-0.09,0.69,0.2,0.2,25.5,17.6,22.8,-3.4,27.28,0.14,230.70 Price_SatinleafIsland,2004-06-07,19:45,-0.09,-0.07,0.79,0.2,0.2,25.5,16.8,24.5,-3.0,27.17,0.11,232.10 Price_SatinleafIsland,2004-06-07,20:00,0.10,0.23,-2.44,0.2,0.3,20.9,17.6,23.6,-3.0,27.07,0.25,23.50 Price_SatinleafIsland,2004-06-07,20:15,0.04,0.02,-0.63,0.3,0.3,25.5,18.1,22.4,-3.0,26.97,0.04,63.40 Price_SatinleafIsland,2004-06-07,20:30,0.11,0.05,-3.08,0.4,0.5,24.9,17.2,22.4,-3.0,26.90,0.12,65.60 Price_SatinleafIsland,2004-06-07,20:45,-0.08,-0.09,-5.19,0.3,0.3,23.9,17.6,22.8,-3.0,26.81,0.12,221.60 Price_SatinleafIsland,2004-06-07,21:00,0.20,0.22,9.19,0.2,0.3,25.5,19.4,22.8,-2.6,26.72,0.30,42.30 Price_SatinleafIsland,2004-06-07,21:15,-0.01,-0.21,3.46,0.3,0.4,17.1,15.9,22.4,-2.6,26.63,0.21,182.70 Price_SatinleafIsland,2004-06-07,21:30,-0.04,-0.06,-7.19,0.3,0.4,24.6,16.8,22.8,-2.6,26.54,0.07,213.70 Price_SatinleafIsland,2004-06-07,21:45,-0.08,-0.15,4.42,0.2,0.3,25.5,15.5,23.2,-2.6,26.47,0.17,208.10 Price_SatinleafIsland,2004-06-07,22:00,-0.40,-0.46,-3.56,0.6,0.7,17.2,15.1,23.6,-2.6,26.39,0.61,221.00 Price_SatinleafIsland,2004-06-07,22:15,-0.33,-0.35,-0.33,0.5,0.5,25.5,15.5,20.2,-2.6,26.28,0.48,223.30 Price_SatinleafIsland,2004-06-07,22:30,0.27,0.33,3.68,0.4,0.4,25.5,15.1,22.4,-2.6,26.22,0.43,39.30 Price_SatinleafIsland,2004-06-07,22:45,0.07,0.02,-3.86,0.3,0.4,23.8,15.9,21.1,-2.6,26.13,0.07,74.10 Price_SatinleafIsland,2004-06-07,23:00,-0.60,-0.68,-1.86,0.5,0.5,25.5,14.6,20.2,-2.6,26.06,0.91,221.40 Price_SatinleafIsland,2004-06-07,23:15,-0.45,-0.93,0.44,0.5,0.5,24.7,16.3,18.9,-3.0,26.01,1.03,205.80 Price_SatinleafIsland,2004-06-07,23:30,-0.25,-0.29,-5.30,0.3,0.3,25.5,16.8,18.1,-3.0,25.93,0.38,220.80 Price_SatinleafIsland,2004-06-07,23:45,0.22,0.16,-2.40,0.3,0.3,25.5,18.1,18.9,-3.0,25.84,0.27,54.00 Price_SatinleafIsland,2004-06-08,00:00,-0.04,0.02,0.18,0.2,0.2,15.5,16.3,18.1,-3.0,25.78,0.04,296.60 Price_SatinleafIsland,2004-06-08,00:15,0.11,0.05,-0.55,0.2,0.2,25.5,17.2,18.1,-3.0,25.71,0.12,65.60 Price_SatinleafIsland,2004-06-08,00:30,-0.31,-0.44,0.35,0.3,0.4,25.5,17.6,18.9,-3.0,25.66,0.54,215.20 Price_SatinleafIsland,2004-06-08,00:45,0.17,0.26,0.86,0.2,0.3,25.5,18.1,18.5,-3.0,25.60,0.31,33.20 Price_SatinleafIsland,2004-06-08,01:00,0.23,0.27,0.14,0.3,0.4,15.1,15.9,18.1,-3.0,25.55,0.35,40.40 Price_SatinleafIsland,2004-06-08,01:15,-0.07,-0.07,0.16,0.2,0.3,19.9,15.9,18.9,-3.0,25.47,0.10,225.00 Price_SatinleafIsland,2004-06-08,01:30,0.17,0.16,0.85,0.3,0.3,25.5,15.9,18.9,-3.0,25.41,0.23,46.70 Price_SatinleafIsland,2004-06-08,01:45,0.01,-0.03,-0.42,0.1,0.1,8.4,14.6,16.3,-3.0,25.34,0.03,161.60 Price_SatinleafIsland,2004-06-08,02:00,-0.37,-0.64,-1.98,0.7,0.8,25.5,16.3,18.9,-3.0,25.29,0.74,210.00 Price_SatinleafIsland,2004-06-08,02:15,-0.08,-0.04,4.47,0.3,0.3,25.5,15.1,16.8,-3.0,25.24,0.09,243.40 Price_SatinleafIsland,2004-06-08,02:30,0.01,0.03,-0.09,0.3,0.4,25.5,14.6,17.2,-3.0,25.17,0.03,18.40 Price_SatinleafIsland,2004-06-08,02:45,-0.20,-0.38,0.98,0.4,0.5,22.7,13.8,15.9,-3.0,25.10,0.43,207.80 Price_SatinleafIsland,2004-06-08,03:00,-0.32,-0.38,-0.69,0.3,0.3,25.5,13.8,16.8,-3.0,25.04,0.50,220.10 Price_SatinleafIsland,2004-06-08,03:15,0.09,0.02,-0.55,0.2,0.3,25.5,13.8,16.3,-3.0,24.99,0.09,77.50 Price_SatinleafIsland,2004-06-08,03:30,0.19,0.23,0.70,0.2,0.3,22.6,14.6,15.9,-3.0,24.91,0.30,39.60 Price_SatinleafIsland,2004-06-08,03:45,0.51,0.56,2.35,0.4,0.4,25.5,14.2,15.1,-3.0,24.87,0.76,42.30 Price_SatinleafIsland,2004-06-08,04:00,-0.07,-0.17,0.78,0.2,0.2,25.5,14.6,15.9,-3.0,24.84,0.18,202.40 Price_SatinleafIsland,2004-06-08,04:15,-0.44,-0.61,1.76,0.3,0.4,24.7,15.1,15.9,-3.0,24.80,0.75,215.80 Price_SatinleafIsland,2004-06-08,04:30,0.22,0.14,1.52,0.1,0.2,21.9,14.2,17.6,-3.0,24.75,0.26,57.50 Price_SatinleafIsland,2004-06-08,04:45,-0.08,-0.26,1.34,0.1,0.1,18.4,13.8,18.9,-3.0,24.71,0.27,197.10 Price_SatinleafIsland,2004-06-08,05:00,-0.05,-0.07,0.93,0.3,0.3,22.0,13.8,20.2,-3.0,24.65,0.09,215.50 Price_SatinleafIsland,2004-06-08,05:15,-0.01,-0.04,-0.87,0.3,0.4,25.5,14.2,18.9,-3.0,24.59,0.04,194.00 Price_SatinleafIsland,2004-06-08,05:30,-0.06,0.02,0.03,0.3,0.3,21.1,16.3,19.8,-3.0,24.55,0.06,288.40 Price_SatinleafIsland,2004-06-08,05:45,-0.09,-0.10,1.63,0.2,0.3,20.8,15.9,19.4,-3.0,24.50,0.13,222.00 Price_SatinleafIsland,2004-06-08,06:00,0.35,0.24,1.05,0.3,0.4,24.6,13.8,14.6,-3.0,24.46,0.42,55.60 Price_SatinleafIsland,2004-06-08,06:15,0.12,0.12,2.52,0.5,0.6,24.5,12.9,16.8,-3.0,24.41,0.17,45.00 Price_SatinleafIsland,2004-06-08,06:30,-0.03,0.00,0.50,0.1,0.1,25.5,13.8,15.9,-3.0,24.37,0.03,270.00 Price_SatinleafIsland,2004-06-08,06:45,0.02,0.00,1.58,0.5,0.5,25.5,15.5,17.6,-3.0,24.35,0.02,90.00 Price_SatinleafIsland,2004-06-08,07:00,-0.04,-0.10,-3.16,0.2,0.2,25.5,13.3,15.9,-3.0,24.33,0.11,201.80 Price_SatinleafIsland,2004-06-08,07:15,-0.26,-0.27,-2.29,0.2,0.2,25.5,14.6,17.2,-3.0,24.31,0.37,223.90 Price_SatinleafIsland,2004-06-08,07:30,-0.22,-0.24,1.32,0.3,0.3,25.5,15.5,17.6,-3.0,24.33,0.33,222.50 Price_SatinleafIsland,2004-06-08,07:45,0.02,0.00,-0.82,0.2,0.2,25.5,12.9,18.9,-3.0,24.41,0.02,90.00 Price_SatinleafIsland,2004-06-08,08:00,-0.08,-0.09,0.86,0.2,0.3,25.5,13.3,18.5,-3.0,24.51,0.12,221.60 Price_SatinleafIsland,2004-06-08,08:15,-0.08,-0.09,-2.51,0.3,0.3,25.5,14.6,17.6,-3.0,24.62,0.12,221.60 Price_SatinleafIsland,2004-06-08,08:30,-0.25,-0.29,-1.88,0.3,0.3,25.5,15.1,16.3,-3.4,24.83,0.38,220.80 Price_SatinleafIsland,2004-06-08,08:45,0.03,-0.01,2.14,0.2,0.3,25.5,15.9,17.2,-3.4,25.16,0.03,108.40 Price_SatinleafIsland,2004-06-08,09:30,0.06,-0.57,3.59,0.0,0.1,25.5,27.5,24.9,-4.3,26.37,0.57,174.00 Price_SatinleafIsland,2004-06-08,09:45,0.07,-0.41,0.87,0.1,0.2,25.5,18.9,17.2,-4.3,26.71,0.42,170.30 Price_SatinleafIsland,2004-06-08,10:00,0.09,-0.38,0.73,0.2,0.3,14.7,14.6,13.3,-4.3,27.12,0.39,166.70 Price_SatinleafIsland,2004-06-08,10:15,-0.11,-0.45,0.93,0.2,0.3,25.5,16.8,15.1,-4.3,27.33,0.46,193.70 Price_SatinleafIsland,2004-06-08,10:30,-0.03,-0.44,2.75,0.2,0.3,25.5,16.8,12.9,-4.3,27.65,0.44,183.90 Price_SatinleafIsland,2004-06-08,10:45,-0.03,-0.35,1.30,0.2,0.3,25.5,16.3,12.5,-4.3,28.11,0.35,184.90 Price_SatinleafIsland,2004-06-08,11:00,0.04,-0.33,1.94,0.2,0.3,25.5,17.2,15.9,-4.3,28.78,0.33,173.10 Price_SatinleafIsland,2004-06-08,11:15,0.02,-0.39,3.98,0.1,0.2,25.5,17.2,16.3,-4.3,29.12,0.39,177.10 Price_SatinleafIsland,2004-06-08,11:30,0.04,-0.36,0.48,0.1,0.2,9.5,15.1,11.6,-4.3,29.06,0.36,173.70 Price_SatinleafIsland,2004-06-08,11:45,0.01,-0.14,0.89,0.1,0.3,18.4,16.3,15.1,-4.3,29.32,0.14,175.90 Price_SatinleafIsland,2004-06-08,12:00,0.03,-0.18,1.79,0.2,0.3,25.5,17.2,14.2,-4.3,30.07,0.18,170.50 Price_SatinleafIsland,2004-06-08,12:15,0.00,-0.32,2.04,0.2,0.3,25.5,15.5,12.5,-4.3,30.52,0.32,180.00 Price_SatinleafIsland,2004-06-08,12:30,-0.04,-0.15,4.23,0.2,0.4,25.5,15.5,12.5,-4.3,30.78,0.16,194.90 Price_SatinleafIsland,2004-06-08,12:45,0.00,-0.34,3.18,0.2,0.3,25.5,16.8,13.3,-4.3,30.20,0.34,180.00 Price_SatinleafIsland,2004-06-08,13:00,-0.01,-0.16,1.41,0.2,0.4,13.9,18.5,15.9,-4.3,30.36,0.16,183.60 Price_SatinleafIsland,2004-06-08,13:15,-0.02,-0.22,-1.67,0.1,0.3,25.5,18.5,15.5,-4.3,31.33,0.22,185.20 Price_SatinleafIsland,2004-06-08,13:30,-0.01,-0.26,0.40,0.2,0.3,25.5,16.8,14.2,-4.3,32.08,0.26,182.20 Price_SatinleafIsland,2004-06-08,13:45,0.02,-0.23,0.00,0.2,0.3,25.3,14.6,12.9,-4.3,32.06,0.23,175.00 Price_SatinleafIsland,2004-06-08,14:00,-0.02,-0.22,-0.90,0.3,0.4,25.5,14.6,12.9,-4.3,31.16,0.22,185.20 Price_SatinleafIsland,2004-06-08,14:15,0.00,-0.21,1.53,0.2,0.5,25.5,15.5,14.6,-4.3,30.50,0.21,180.00 Price_SatinleafIsland,2004-06-08,14:30,0.00,-0.19,-0.55,0.2,0.4,25.5,16.3,15.1,-3.9,30.14,0.19,180.00 Price_SatinleafIsland,2004-06-08,14:45,-0.01,-0.19,0.74,0.2,0.4,25.5,15.5,14.6,-3.9,29.94,0.19,183.00 Price_SatinleafIsland,2004-06-08,15:00,-0.06,-0.10,1.00,0.1,0.2,22.4,13.8,13.3,-3.9,30.33,0.12,211.00 Price_SatinleafIsland,2004-06-08,15:15,-0.06,-0.30,-0.81,0.2,0.3,14.2,15.5,13.8,-4.3,30.57,0.31,191.30 Price_SatinleafIsland,2004-06-08,15:30,-0.08,-0.30,0.17,0.3,0.4,25.1,15.1,12.0,-4.3,30.29,0.31,194.90 Price_SatinleafIsland,2004-06-08,15:45,-0.01,-0.22,0.43,0.2,0.4,15.1,16.3,13.8,-3.9,29.99,0.22,182.60 Price_SatinleafIsland,2004-06-08,16:00,-0.01,-0.13,0.20,0.2,0.4,25.5,18.1,16.8,-4.3,30.28,0.13,184.40 Price_SatinleafIsland,2004-06-08,16:15,0.00,-0.20,1.26,0.2,0.3,25.5,16.3,14.6,-3.9,30.16,0.20,180.00 Price_SatinleafIsland,2004-06-08,16:30,0.00,-0.13,-1.32,0.2,0.4,25.5,15.9,14.2,-3.9,29.79,0.13,180.00 Price_SatinleafIsland,2004-06-08,16:45,0.00,-0.13,0.97,0.2,0.3,15.6,15.9,14.6,-3.9,29.92,0.13,180.00 Price_SatinleafIsland,2004-06-08,17:00,0.01,-0.15,0.15,0.4,0.7,23.4,18.1,16.3,-3.9,29.98,0.15,176.20 Price_SatinleafIsland,2004-06-08,17:15,0.00,-0.15,3.30,0.2,0.3,24.3,15.5,13.8,-3.9,29.90,0.15,180.00 Price_SatinleafIsland,2004-06-08,17:30,-0.05,-0.21,0.91,0.3,0.4,25.4,17.2,14.6,-3.9,29.87,0.22,193.40 Price_SatinleafIsland,2004-06-08,17:45,-0.05,-0.31,-2.16,0.2,0.4,23.9,17.6,14.2,-3.9,29.93,0.31,189.20 Price_SatinleafIsland,2004-06-08,18:00,-0.03,-0.20,-0.77,0.2,0.3,25.5,15.1,13.3,-3.9,29.77,0.20,188.50 Price_SatinleafIsland,2004-06-08,18:15,-0.02,-0.10,-0.68,0.2,0.3,25.3,15.9,14.6,-3.9,29.55,0.10,191.30 Price_SatinleafIsland,2004-06-08,18:30,-0.21,-0.50,-0.93,1.0,1.7,22.8,12.5,14.6,-3.9,28.96,0.54,202.80 Price_SatinleafIsland,2004-06-08,18:45,0.01,-0.12,0.45,0.4,0.5,25.5,13.3,13.8,-3.9,28.45,0.12,175.20 Price_SatinleafIsland,2004-06-08,19:00,0.05,-0.04,0.37,0.1,0.4,22.5,12.0,13.8,-3.4,28.15,0.06,128.70 Price_SatinleafIsland,2004-06-08,19:15,0.07,-0.02,2.10,0.3,0.4,25.2,14.6,15.5,-3.4,27.85,0.07,105.90 Price_SatinleafIsland,2004-06-08,19:30,0.14,-0.04,1.58,0.3,0.4,25.5,15.5,15.5,-3.4,27.62,0.15,105.90 Price_SatinleafIsland,2004-06-08,19:45,0.08,-0.10,1.91,0.3,0.4,25.5,12.9,15.1,-3.0,27.41,0.13,141.30 Price_SatinleafIsland,2004-06-08,20:00,0.29,0.26,0.05,0.6,0.8,14.5,12.9,13.3,-3.0,27.20,0.39,48.10 Price_SatinleafIsland,2004-06-08,20:15,0.58,0.65,-1.49,0.5,0.8,15.5,12.0,15.1,-3.0,27.05,0.87,41.70 Price_SatinleafIsland,2004-06-08,20:30,0.07,-0.11,-5.27,0.3,0.5,25.5,13.8,14.2,-3.0,26.90,0.13,147.50 Price_SatinleafIsland,2004-06-08,20:45,0.35,-0.46,-6.03,0.7,1.2,10.5,14.2,14.6,-2.6,26.80,0.58,142.70 Price_SatinleafIsland,2004-06-08,21:00,-0.06,-0.09,10.14,0.4,1.2,25.5,14.2,13.3,-2.6,26.69,0.11,213.70 Price_SatinleafIsland,2004-06-08,21:15,-0.01,-0.12,1.40,0.3,0.6,20.8,13.8,12.5,-2.6,26.59,0.12,184.80 Price_SatinleafIsland,2004-06-08,21:30,0.04,0.11,1.69,0.2,0.4,23.4,15.9,14.2,-2.6,26.50,0.12,20.00 Price_SatinleafIsland,2004-06-08,21:45,-0.14,-0.45,3.26,0.3,0.4,25.4,14.6,12.9,-2.6,26.42,0.47,197.30 Price_SatinleafIsland,2004-06-08,22:00,0.07,0.00,-4.42,0.3,0.5,20.5,14.2,12.0,-2.6,26.34,0.07,90.00 Price_SatinleafIsland,2004-06-08,22:15,-0.07,-0.05,-2.67,0.2,0.4,22.4,13.3,12.0,-2.6,26.26,0.09,234.50 Price_SatinleafIsland,2004-06-08,22:30,0.00,-0.07,-0.09,0.4,0.5,24.0,13.8,12.9,-2.6,26.19,0.07,180.00 Price_SatinleafIsland,2004-06-08,22:45,-0.25,-0.12,0.03,0.5,0.7,16.5,14.2,12.0,-3.0,26.11,0.28,244.40 Price_SatinleafIsland,2004-06-08,23:00,-0.10,-0.53,0.49,0.3,0.5,13.6,11.2,9.9,-3.0,26.04,0.54,190.70 Price_SatinleafIsland,2004-06-08,23:15,-0.36,-0.52,0.00,0.3,0.4,14.7,12.5,11.6,-3.0,25.97,0.63,214.70 Price_SatinleafIsland,2004-06-08,23:30,0.30,0.48,1.48,0.4,0.6,15.8,13.3,12.5,-2.6,25.90,0.57,32.00 Price_SatinleafIsland,2004-06-08,23:45,0.19,0.12,-0.10,0.3,0.4,24.7,13.8,12.0,-2.6,25.84,0.22,57.70 Price_SatinleafIsland,2004-06-09,00:00,-0.33,-0.53,1.42,0.3,0.6,25.5,13.3,10.8,-3.0,25.74,0.62,211.90 Price_SatinleafIsland,2004-06-09,00:15,0.04,0.87,-1.29,1.4,1.9,23.6,12.5,11.6,-3.0,25.65,0.87,2.60 Price_SatinleafIsland,2004-06-09,00:30,-0.12,-0.23,1.08,0.3,0.4,16.1,12.5,11.2,-3.0,25.59,0.26,207.60 Price_SatinleafIsland,2004-06-09,00:45,-0.29,-0.41,-1.00,0.4,0.5,15.7,12.0,11.2,-3.0,25.53,0.50,215.30 Price_SatinleafIsland,2004-06-09,01:00,0.06,-0.16,-0.05,0.3,0.5,16.7,11.6,11.2,-3.0,25.46,0.17,159.40 Price_SatinleafIsland,2004-06-09,01:15,-0.15,-0.21,2.98,0.4,0.5,25.3,11.6,12.9,-3.0,25.39,0.26,215.50 Price_SatinleafIsland,2004-06-09,01:30,-0.31,-0.73,-0.86,0.6,0.8,13.1,11.2,13.8,-3.0,25.34,0.79,203.00 Price_SatinleafIsland,2004-06-09,01:45,-0.10,-0.41,0.43,0.2,0.4,8.7,11.6,14.6,-3.0,25.28,0.42,193.70 Price_SatinleafIsland,2004-06-09,02:00,0.03,0.00,0.83,0.4,0.6,25.5,9.9,11.6,-3.0,25.21,0.03,90.00 Price_SatinleafIsland,2004-06-09,02:15,0.04,-0.15,-1.07,0.4,0.5,17.2,9.5,11.6,-3.0,25.16,0.16,165.10 Price_SatinleafIsland,2004-06-09,02:30,-0.06,0.01,-0.55,0.8,0.8,15.7,10.8,14.6,-3.0,25.16,0.06,279.50 Price_SatinleafIsland,2004-06-09,02:45,0.15,0.11,-1.68,0.3,0.4,23.2,11.6,12.0,-3.0,25.10,0.19,53.70 Price_SatinleafIsland,2004-06-09,03:00,0.02,-0.12,-2.26,0.1,0.3,25.3,12.0,11.6,-3.0,25.02,0.12,170.50 Price_SatinleafIsland,2004-06-09,03:15,0.07,0.00,-0.47,0.8,0.9,17.4,10.3,11.6,-3.0,24.96,0.07,90.00 Price_SatinleafIsland,2004-06-09,03:30,-0.12,-0.31,3.32,1.9,2.0,25.5,10.3,10.8,-3.0,24.91,0.33,201.20 Price_SatinleafIsland,2004-06-09,03:45,-0.18,-0.38,-0.66,0.3,0.4,13.8,11.2,10.3,-3.0,24.85,0.42,205.30 Price_SatinleafIsland,2004-06-09,04:00,0.19,0.06,-0.11,0.4,0.5,25.5,10.3,11.6,-3.0,24.79,0.20,72.50 Price_SatinleafIsland,2004-06-09,04:15,0.00,-0.18,1.18,0.4,0.5,25.5,9.5,11.2,-3.0,24.72,0.18,180.00 Price_SatinleafIsland,2004-06-09,04:30,0.33,0.37,1.84,0.7,0.8,17.2,9.9,12.5,-3.0,24.66,0.50,41.70 Price_SatinleafIsland,2004-06-09,04:45,-0.57,-0.76,-0.79,0.3,0.3,22.7,12.0,12.0,-3.0,24.60,0.95,216.90 Price_SatinleafIsland,2004-06-09,05:00,0.12,0.04,1.84,0.2,0.3,20.3,12.5,12.9,-3.0,24.55,0.13,71.60 Price_SatinleafIsland,2004-06-09,05:15,-0.05,-0.16,1.55,0.1,0.2,16.1,12.0,10.3,-3.0,24.50,0.17,197.40 Price_SatinleafIsland,2004-06-09,05:30,0.26,0.21,2.85,0.3,0.3,24.8,10.8,10.8,-3.0,24.45,0.33,51.10 Price_SatinleafIsland,2004-06-09,05:45,-0.45,-0.63,0.93,0.4,0.4,13.4,11.2,10.8,-3.0,24.40,0.77,215.50 Price_SatinleafIsland,2004-06-09,06:00,-0.03,-0.06,1.24,0.2,0.3,23.2,11.6,10.3,-3.0,24.37,0.07,206.60 Price_SatinleafIsland,2004-06-09,06:15,-0.43,-0.52,0.45,0.4,0.4,25.5,11.6,10.8,-3.0,24.33,0.67,219.60 Price_SatinleafIsland,2004-06-09,06:30,-0.76,-0.91,-0.44,0.9,1.1,25.5,10.3,10.8,-3.0,24.28,1.19,219.90 Price_SatinleafIsland,2004-06-09,06:45,0.00,-0.09,0.80,0.3,0.3,14.2,9.9,10.8,-3.0,24.25,0.09,180.00 Price_SatinleafIsland,2004-06-09,07:00,-0.11,-0.18,-3.19,0.2,0.3,22.9,12.5,12.9,-3.0,24.25,0.21,211.40 Price_SatinleafIsland,2004-06-09,07:15,0.06,-0.16,-2.70,0.2,0.3,21.4,10.8,11.2,-3.0,24.26,0.17,159.40 Price_SatinleafIsland,2004-06-09,07:30,0.02,-0.05,2.75,0.2,0.3,25.5,11.2,11.6,-3.0,24.35,0.05,158.20 Price_SatinleafIsland,2004-06-09,07:45,0.02,-0.11,0.00,0.4,0.4,25.5,12.0,11.2,-3.0,24.47,0.11,169.70 Price_SatinleafIsland,2004-06-09,08:00,-0.27,-0.40,0.26,0.4,0.5,15.7,10.8,10.3,-3.0,24.63,0.48,214.00 Price_SatinleafIsland,2004-06-09,08:15,-0.09,-0.22,-1.94,0.3,0.4,23.2,12.9,12.0,-3.0,24.71,0.24,202.20 Price_SatinleafIsland,2004-06-09,08:30,-0.01,-0.17,0.21,0.3,0.3,14.0,13.3,12.5,-3.0,24.80,0.17,183.40 Price_SatinleafIsland,2004-06-09,08:45,-0.03,-0.21,-0.16,0.3,0.4,17.3,12.5,11.2,-3.0,24.92,0.21,188.10 Price_SatinleafIsland,2004-06-09,09:00,0.07,0.02,1.35,0.4,0.5,12.4,12.0,11.2,-3.0,24.97,0.07,74.10 Price_SatinleafIsland,2004-06-09,09:15,-0.07,-0.30,0.20,0.3,0.4,15.4,12.5,11.2,-3.0,25.04,0.31,193.10 Price_SatinleafIsland,2004-06-09,09:30,0.00,-0.23,0.46,0.4,0.4,15.7,12.9,12.0,-3.0,25.10,0.23,180.00 Price_SatinleafIsland,2004-06-09,09:45,-0.01,-0.18,1.37,0.3,0.4,22.7,12.0,11.6,-3.4,25.31,0.18,183.20 Price_SatinleafIsland,2004-06-09,10:00,0.10,-0.03,0.91,0.2,0.3,17.9,13.3,12.9,-3.4,25.97,0.10,106.70 Price_SatinleafIsland,2004-06-09,10:15,0.12,-0.14,0.47,2.6,2.9,25.5,18.9,15.1,3.4,26.97,0.18,139.40 Price_SatinleafIsland,2004-06-09,10:30,0.08,-0.23,0.34,0.2,0.3,24.3,13.8,12.5,-3.9,27.81,0.24,160.80 Price_SatinleafIsland,2004-06-09,10:45,0.10,-0.20,2.41,0.1,0.2,25.5,16.3,13.8,-4.3,28.51,0.22,153.40 Price_SatinleafIsland,2004-06-09,11:00,0.09,-0.31,0.84,0.1,0.2,10.0,16.3,15.1,-4.3,29.07,0.32,163.80 Price_SatinleafIsland,2004-06-09,11:15,0.05,-0.35,2.44,0.1,0.2,25.5,18.9,17.2,-4.3,29.50,0.35,171.90 Price_SatinleafIsland,2004-06-09,11:30,0.04,-0.38,1.75,0.1,0.2,25.5,19.8,18.5,-4.3,30.19,0.38,174.00 Price_SatinleafIsland,2004-06-09,11:45,0.06,-0.39,-1.96,1.3,1.7,25.5,24.5,20.2,0.4,30.80,0.39,171.30 Price_SatinleafIsland,2004-06-09,12:00,0.08,-0.40,0.82,0.1,0.2,24.4,23.6,16.8,-4.3,30.82,0.41,168.70 Price_SatinleafIsland,2004-06-09,12:15,0.01,-0.42,1.90,0.1,0.3,25.5,21.5,16.8,-4.3,30.96,0.42,178.60 Price_SatinleafIsland,2004-06-09,12:30,0.13,-0.32,1.41,0.1,0.3,25.2,21.1,15.9,-4.3,31.31,0.35,157.90 Price_SatinleafIsland,2004-06-09,12:45,0.04,-0.42,2.09,0.1,0.3,25.5,19.8,17.2,-4.3,31.83,0.42,174.60 Price_SatinleafIsland,2004-06-09,13:00,0.00,-0.32,3.01,0.2,0.4,25.5,19.8,15.5,-4.3,32.55,0.32,180.00 Price_SatinleafIsland,2004-06-09,13:15,0.02,-0.35,0.43,0.2,0.3,25.2,17.2,12.9,-4.3,33.01,0.35,176.70 Price_SatinleafIsland,2004-06-09,13:30,0.08,-0.37,3.50,0.2,0.4,25.5,17.2,13.8,-4.3,32.73,0.38,167.80 Price_SatinleafIsland,2004-06-09,13:45,-0.01,-0.28,1.50,0.2,0.3,25.5,18.5,15.5,-4.3,33.14,0.28,182.00 Price_SatinleafIsland,2004-06-09,14:00,0.06,-0.44,5.04,0.2,0.4,25.2,17.2,14.2,-4.3,33.17,0.44,172.20 Price_SatinleafIsland,2004-06-09,14:15,0.00,-0.22,-1.48,0.4,0.5,25.5,16.8,15.9,-4.3,33.34,0.22,180.00 Price_SatinleafIsland,2004-06-09,14:30,-0.01,-0.29,2.06,0.3,0.4,25.5,16.8,14.2,-4.3,33.54,0.29,182.00 Price_SatinleafIsland,2004-06-09,14:45,0.01,-0.27,1.70,0.3,0.5,24.6,17.6,15.5,-4.3,33.72,0.27,177.90 Price_SatinleafIsland,2004-06-09,15:00,0.00,-0.28,0.53,0.3,0.5,25.5,17.6,15.1,-4.7,33.87,0.28,180.00 Price_SatinleafIsland,2004-06-09,15:15,0.02,-0.13,2.74,0.3,0.5,24.4,18.5,15.5,-4.7,33.37,0.13,171.30 Price_SatinleafIsland,2004-06-09,15:30,0.01,-0.25,-0.60,0.5,0.6,17.1,15.9,13.8,-4.3,32.67,0.25,177.70 Price_SatinleafIsland,2004-06-09,15:45,0.14,-0.18,2.65,0.2,0.4,16.6,15.1,12.9,-4.3,31.98,0.23,142.10 Price_SatinleafIsland,2004-06-09,16:00,0.02,-0.33,0.12,0.5,0.8,14.9,15.9,14.2,-4.3,31.35,0.33,176.50 Price_SatinleafIsland,2004-06-09,16:15,0.08,-0.32,2.19,0.2,0.4,25.2,15.5,14.6,-4.3,30.83,0.33,166.00 Price_SatinleafIsland,2004-06-09,16:30,0.02,-0.33,1.43,0.2,0.4,25.5,16.3,14.2,-3.9,30.48,0.33,176.50 Price_SatinleafIsland,2004-06-09,16:45,0.01,-0.28,-0.41,0.4,0.6,14.4,15.1,13.8,-3.9,30.17,0.28,178.00 Price_SatinleafIsland,2004-06-09,17:00,0.00,-0.33,2.25,0.1,0.3,25.4,14.6,13.3,-3.9,29.93,0.33,180.00 Price_SatinleafIsland,2004-06-09,17:15,0.01,-0.35,3.44,0.2,0.4,25.5,14.2,13.3,-3.9,29.68,0.35,178.40 Price_SatinleafIsland,2004-06-09,17:30,0.01,-0.32,0.85,0.2,0.5,19.2,14.6,13.8,-3.9,29.50,0.32,178.20 Price_SatinleafIsland,2004-06-09,17:45,-0.07,-0.29,2.23,0.3,0.5,25.5,13.8,13.3,-3.9,29.39,0.30,193.60 Price_SatinleafIsland,2004-06-09,18:00,-0.07,-0.36,-0.39,0.7,1.0,15.4,14.6,14.2,-3.9,29.16,0.37,191.00 Price_SatinleafIsland,2004-06-09,18:15,0.16,-0.01,-0.54,0.4,0.5,25.5,13.8,13.8,-3.9,28.96,0.16,93.60 Price_SatinleafIsland,2004-06-09,18:30,0.00,-0.01,-0.20,0.6,0.7,12.3,13.8,14.2,-3.4,28.87,0.01,180.00 Price_SatinleafIsland,2004-06-09,18:45,0.23,0.15,0.76,0.6,0.7,14.4,14.6,14.2,-3.4,28.71,0.27,56.90 Price_SatinleafIsland,2004-06-09,19:00,0.23,0.09,2.54,0.4,0.5,25.5,15.1,14.6,-3.4,28.52,0.25,68.60 Price_SatinleafIsland,2004-06-09,19:15,-0.45,-0.67,0.20,0.7,0.8,14.7,13.8,13.3,-3.4,28.43,0.81,213.90 Price_SatinleafIsland,2004-06-09,19:30,0.18,0.07,0.03,0.3,0.4,24.0,13.8,12.9,-3.4,28.32,0.19,68.70 Price_SatinleafIsland,2004-06-09,19:45,-0.10,-0.16,-1.84,0.4,0.5,25.5,38.7,36.1,-3.4,27.86,0.19,212.00 Price_SatinleafIsland,2004-06-09,20:00,-0.10,-0.37,-3.91,0.1,0.2,25.5,28.8,27.1,-3.0,27.34,0.38,195.10 Price_SatinleafIsland,2004-06-09,20:15,-0.10,-0.46,-7.38,0.1,0.2,23.5,28.0,25.8,-2.6,27.11,0.47,192.30 Price_SatinleafIsland,2004-06-09,20:30,-0.10,-0.29,-6.27,0.2,0.5,21.8,28.0,25.4,-2.6,26.95,0.31,199.00 Price_SatinleafIsland,2004-06-09,20:45,-0.08,-0.36,2.41,0.1,0.2,21.0,26.7,24.5,-2.6,26.77,0.37,192.50 Price_SatinleafIsland,2004-06-09,21:00,-0.06,-0.31,4.90,0.2,0.3,25.5,24.9,22.8,-2.6,26.62,0.32,191.00 Price_SatinleafIsland,2004-06-09,21:15,0.10,-0.16,2.24,0.3,0.4,25.5,24.1,21.9,-2.6,26.42,0.19,148.00 Price_SatinleafIsland,2004-06-09,21:30,-0.08,-0.41,6.08,0.2,0.4,25.5,23.2,21.1,-2.6,26.27,0.42,191.00 Price_SatinleafIsland,2004-06-09,21:45,-0.01,-0.29,5.23,0.1,0.2,24.2,21.9,20.2,-2.6,26.16,0.29,182.00 Price_SatinleafIsland,2004-06-09,22:00,-0.14,-0.50,1.04,0.2,0.3,23.6,21.5,19.8,-2.6,26.11,0.52,195.60 Price_SatinleafIsland,2004-06-09,22:15,0.07,-0.29,3.89,0.2,0.4,25.5,20.2,18.1,-2.2,26.06,0.30,166.40 Price_SatinleafIsland,2004-06-09,22:30,0.00,-0.29,0.75,0.2,0.4,25.5,19.8,18.1,-2.6,26.01,0.29,180.00 Price_SatinleafIsland,2004-06-09,22:45,-0.19,-0.47,4.16,0.2,0.3,25.5,18.9,17.6,-2.6,25.97,0.51,202.00 Price_SatinleafIsland,2004-06-09,23:00,-0.13,-0.40,1.25,0.2,0.2,24.3,18.9,16.8,-2.6,25.90,0.42,198.00 Price_SatinleafIsland,2004-06-09,23:15,-0.01,-0.31,-3.62,0.1,0.3,24.6,18.5,15.9,-2.6,25.79,0.31,181.80 Price_SatinleafIsland,2004-06-09,23:30,-0.03,-0.31,0.23,0.2,0.3,19.0,17.6,15.5,-2.6,25.74,0.31,185.50 Price_SatinleafIsland,2004-06-09,23:45,0.01,-0.20,-0.53,0.1,0.2,21.3,16.8,14.2,-2.6,25.66,0.20,177.10 Price_SatinleafIsland,2004-06-10,00:00,0.00,-0.67,2.82,0.6,0.8,21.0,16.8,13.8,-3.0,25.60,0.67,180.00 Price_SatinleafIsland,2004-06-10,00:15,-0.04,-0.29,0.61,0.2,0.3,23.2,14.6,12.0,-3.0,25.52,0.29,187.90 Price_SatinleafIsland,2004-06-10,00:30,-0.04,-0.40,5.08,0.2,0.4,25.5,15.1,12.5,-3.0,25.46,0.40,185.70 Price_SatinleafIsland,2004-06-10,00:45,-0.05,-0.20,0.13,0.3,0.5,15.1,15.1,12.5,-3.0,25.38,0.21,194.00 Price_SatinleafIsland,2004-06-10,01:00,-0.01,-0.18,0.14,0.1,0.3,11.4,13.8,12.0,-3.0,25.31,0.18,183.20 Price_SatinleafIsland,2004-06-10,01:15,0.02,-0.16,1.17,0.2,0.3,25.5,15.5,13.8,-3.0,25.26,0.16,172.90 Price_SatinleafIsland,2004-06-10,01:30,-0.12,-0.23,1.90,0.3,0.4,25.2,13.8,12.0,-3.0,25.17,0.26,207.60 Price_SatinleafIsland,2004-06-10,01:45,0.07,0.00,-1.23,0.3,0.4,25.5,12.5,11.2,-3.0,25.12,0.07,90.00 Price_SatinleafIsland,2004-06-10,02:00,0.06,-0.20,1.49,0.3,0.4,25.5,12.5,10.3,-3.0,25.05,0.21,163.30 Price_SatinleafIsland,2004-06-10,02:15,0.05,-0.15,2.18,0.2,0.3,25.5,13.8,11.6,-3.0,25.00,0.16,161.60 Price_SatinleafIsland,2004-06-10,02:30,0.03,-0.12,-0.78,0.2,0.3,25.5,12.5,11.2,-3.0,24.95,0.12,166.00 Price_SatinleafIsland,2004-06-10,02:45,-0.04,-0.26,1.40,0.1,0.2,12.6,12.5,10.8,-3.0,24.89,0.26,188.70 Price_SatinleafIsland,2004-06-10,03:00,0.04,-0.04,-0.79,0.3,0.5,12.4,12.9,11.6,-3.0,24.85,0.06,135.00 Price_SatinleafIsland,2004-06-10,03:15,-0.02,-0.06,-0.04,0.1,0.2,18.9,12.9,12.9,-3.0,24.81,0.06,198.40 Price_SatinleafIsland,2004-06-10,03:30,-0.07,-0.28,1.25,0.2,0.3,25.5,14.2,10.8,-3.0,24.76,0.29,194.00 Price_SatinleafIsland,2004-06-10,03:45,0.65,0.44,3.02,0.3,0.4,18.5,14.2,11.6,-3.0,24.72,0.78,55.90 Price_SatinleafIsland,2004-06-10,04:00,-0.14,-0.31,-0.79,0.1,0.3,17.3,14.2,10.3,-3.0,24.69,0.34,204.30 Price_SatinleafIsland,2004-06-10,04:15,0.32,0.27,0.18,0.4,0.5,16.6,12.5,9.5,-3.0,24.65,0.42,49.80 Price_SatinleafIsland,2004-06-10,04:30,0.02,-0.16,-1.18,0.2,0.3,25.5,13.8,9.9,-3.0,24.62,0.16,172.90 Price_SatinleafIsland,2004-06-10,04:45,-0.23,-0.45,-1.22,0.3,0.4,25.5,12.5,9.0,-3.0,24.59,0.51,207.10 Price_SatinleafIsland,2004-06-10,05:00,0.12,0.03,-0.31,0.3,0.4,14.7,11.6,10.8,-3.0,24.56,0.12,76.00 Price_SatinleafIsland,2004-06-10,05:15,-0.03,-0.24,2.00,0.2,0.3,25.5,12.9,11.2,-3.0,24.51,0.24,187.10 Price_SatinleafIsland,2004-06-10,05:30,-0.44,-0.53,-1.03,0.4,0.6,16.4,11.2,9.5,-3.0,24.47,0.69,219.70 Price_SatinleafIsland,2004-06-10,05:45,0.22,0.16,1.13,0.3,0.4,16.9,11.2,9.9,-3.0,24.42,0.27,54.00 Price_SatinleafIsland,2004-06-10,06:00,0.01,-0.05,2.32,0.3,0.3,25.5,12.5,10.8,-3.0,24.38,0.05,168.70 Price_SatinleafIsland,2004-06-10,06:15,0.13,0.03,0.39,0.3,0.4,25.5,12.0,10.8,-3.0,24.33,0.13,77.00 Price_SatinleafIsland,2004-06-10,06:30,0.09,0.06,-2.86,0.2,0.3,25.5,11.6,9.5,-3.0,24.29,0.11,56.30 Price_SatinleafIsland,2004-06-10,06:45,0.27,0.45,-0.88,0.6,0.7,16.0,9.5,9.5,-3.0,24.27,0.52,31.00 Price_SatinleafIsland,2004-06-10,07:00,0.01,-0.16,-2.59,0.3,0.4,25.5,10.3,10.3,-3.0,24.26,0.16,176.40 Price_SatinleafIsland,2004-06-10,07:15,-0.12,-0.41,-0.49,0.4,0.5,15.7,13.3,12.5,-3.0,24.30,0.43,196.30 Price_SatinleafIsland,2004-06-10,07:30,-0.04,-0.24,1.72,0.2,0.3,20.6,12.9,11.6,-3.0,24.38,0.24,189.50 Price_SatinleafIsland,2004-06-10,07:45,0.01,-0.16,1.21,0.3,0.4,14.9,12.5,13.3,-3.0,24.50,0.16,176.40 Price_SatinleafIsland,2004-06-10,08:00,0.14,0.04,1.07,0.7,0.8,14.6,12.5,13.3,-3.0,24.68,0.15,74.10 Price_SatinleafIsland,2004-06-10,08:15,-0.28,-0.48,0.55,0.5,0.7,13.9,11.6,11.6,-3.4,24.95,0.56,210.30 Price_SatinleafIsland,2004-06-10,08:30,0.10,0.03,0.08,0.3,0.5,16.0,11.2,11.6,-3.4,25.34,0.10,73.30 Price_SatinleafIsland,2004-06-10,08:45,0.01,-0.27,0.78,0.3,0.5,16.0,11.6,10.8,-3.9,25.67,0.27,177.90 Price_SatinleafIsland,2004-06-10,09:00,0.09,-0.25,-0.36,0.2,0.3,13.2,12.9,14.6,-3.9,26.03,0.27,160.20 Price_SatinleafIsland,2004-06-10,09:15,0.04,-0.45,0.27,0.2,0.3,24.6,14.6,13.8,-4.3,26.49,0.45,174.90 Price_SatinleafIsland,2004-06-10,09:30,0.00,-0.54,3.15,0.2,0.3,24.2,15.5,14.6,-4.3,26.96,0.54,180.00 Price_SatinleafIsland,2004-06-10,09:45,0.01,-0.40,4.13,0.2,0.3,25.5,15.1,15.1,-4.3,27.50,0.40,178.60 Price_SatinleafIsland,2004-06-10,10:00,0.07,-0.33,0.56,0.1,0.2,10.3,14.2,13.3,-4.3,27.91,0.34,168.00 Price_SatinleafIsland,2004-06-10,10:15,0.08,-0.33,1.57,0.2,0.3,25.4,16.3,18.1,-4.3,28.30,0.34,166.40 Price_SatinleafIsland,2004-06-10,10:30,0.08,-0.30,-2.00,0.1,0.2,25.5,18.5,18.1,-4.3,28.98,0.31,165.10 Price_SatinleafIsland,2004-06-10,10:45,0.09,-0.20,0.43,0.1,0.2,25.4,16.3,15.5,-4.3,29.57,0.22,155.80 Price_SatinleafIsland,2004-06-10,11:00,0.03,-0.25,-1.13,0.1,0.2,25.5,22.8,17.6,-4.3,29.94,0.25,173.20 Price_SatinleafIsland,2004-06-10,11:15,-0.02,-0.33,1.18,0.2,0.3,25.5,22.8,15.1,-4.3,29.86,0.33,183.50 Price_SatinleafIsland,2004-06-10,11:30,-0.05,-0.23,0.52,0.2,0.2,25.5,20.6,16.3,-4.3,30.18,0.24,192.30 Price_SatinleafIsland,2004-06-10,11:45,-0.01,-0.32,2.54,0.2,0.3,25.5,19.8,13.3,-4.7,30.16,0.32,181.80 Price_SatinleafIsland,2004-06-10,12:00,-0.02,-0.28,0.30,0.1,0.2,19.7,18.1,14.2,-4.3,30.19,0.28,184.10 Price_SatinleafIsland,2004-06-10,12:15,0.04,-0.45,3.21,0.2,0.3,25.5,19.4,14.6,-4.3,30.05,0.45,174.90 Price_SatinleafIsland,2004-06-10,12:30,-0.09,-0.28,2.62,0.2,0.3,21.5,17.6,14.2,-4.3,29.61,0.29,197.80 Price_SatinleafIsland,2004-06-10,12:45,-0.03,-0.51,0.18,0.2,0.3,25.5,17.6,15.1,-4.3,29.28,0.51,183.40 Price_SatinleafIsland,2004-06-10,13:00,0.02,-0.55,-0.55,0.1,0.3,25.1,21.1,18.5,-3.9,28.65,0.55,177.90 Price_SatinleafIsland,2004-06-10,13:15,0.12,-0.32,-0.93,0.1,0.2,24.8,25.8,23.6,-3.4,28.07,0.34,159.40 Price_SatinleafIsland,2004-06-10,13:30,0.00,-0.29,2.90,0.1,0.2,25.5,21.5,20.6,-3.4,27.66,0.29,180.00 Price_SatinleafIsland,2004-06-10,13:45,0.00,-0.27,-0.01,0.1,0.2,25.5,19.8,18.5,-3.0,27.23,0.27,180.00 Price_SatinleafIsland,2004-06-10,14:00,-0.06,-0.25,3.49,0.3,0.4,25.3,19.4,18.5,-3.0,27.02,0.26,193.50 Price_SatinleafIsland,2004-06-10,14:15,0.01,-0.29,3.86,0.1,0.2,25.5,21.9,20.6,-3.0,26.87,0.29,178.00 Price_SatinleafIsland,2004-06-10,14:30,0.02,-0.23,-1.85,0.1,0.2,25.5,21.1,19.4,-3.0,26.69,0.23,175.00 Price_SatinleafIsland,2004-06-10,14:45,0.00,-0.18,4.30,0.2,0.3,25.5,19.8,19.8,-3.0,26.64,0.18,180.00 Price_SatinleafIsland,2004-06-10,15:00,-0.01,-0.29,-0.60,0.2,0.3,15.6,18.9,18.5,-3.4,26.92,0.29,182.00 Price_SatinleafIsland,2004-06-10,15:15,-0.04,-0.19,3.45,0.1,0.2,25.5,21.1,19.8,-3.4,27.54,0.19,191.90 Price_SatinleafIsland,2004-06-10,15:30,0.00,-0.20,-1.28,0.2,0.3,25.5,19.4,16.3,-3.4,27.76,0.20,180.00 Price_SatinleafIsland,2004-06-10,15:45,-0.19,-0.55,-0.50,1.3,2.5,25.5,22.8,18.9,3.4,27.81,0.58,199.10 Price_SatinleafIsland,2004-06-10,16:00,0.00,-0.19,1.33,0.3,0.4,25.5,17.6,14.2,-3.4,27.62,0.19,180.00 Price_SatinleafIsland,2004-06-10,16:15,-0.03,-0.17,3.39,0.3,0.3,25.5,17.2,15.5,-3.4,27.43,0.17,190.00 Price_SatinleafIsland,2004-06-10,16:30,-0.12,-0.44,0.69,0.2,0.3,24.2,17.2,13.8,-3.4,27.25,0.46,195.30 Price_SatinleafIsland,2004-06-10,16:45,-0.04,-0.26,-0.39,0.2,0.3,15.9,15.9,13.3,-3.4,27.13,0.26,188.70 Price_SatinleafIsland,2004-06-10,17:00,0.33,1.52,-4.79,3.3,5.4,25.5,16.8,15.9,-3.0,27.11,1.56,12.20 Price_SatinleafIsland,2004-06-10,17:15,-0.07,-0.27,0.69,0.4,0.5,14.5,18.5,15.9,-3.4,27.14,0.28,194.50 Price_SatinleafIsland,2004-06-10,17:30,-0.05,-0.25,-2.60,0.2,0.3,25.5,18.9,16.8,-3.4,27.33,0.25,191.30 Price_SatinleafIsland,2004-06-10,17:45,-0.02,-0.19,0.38,0.1,0.2,11.0,16.3,14.2,-3.4,27.55,0.19,186.00 Price_SatinleafIsland,2004-06-10,18:00,0.01,-0.17,0.39,0.3,0.4,24.7,15.5,14.2,-3.4,27.57,0.17,176.60 Price_SatinleafIsland,2004-06-10,18:15,-0.01,-0.49,2.78,1.1,1.9,22.9,15.5,14.6,-3.4,27.45,0.49,181.20 Price_SatinleafIsland,2004-06-10,18:30,-0.06,-0.28,1.58,0.3,0.4,25.5,15.1,14.2,-3.4,27.26,0.29,192.10 Price_SatinleafIsland,2004-06-10,18:45,-0.02,-0.27,2.43,0.2,0.3,23.0,18.1,16.3,-3.4,27.10,0.27,184.20 Price_SatinleafIsland,2004-06-10,19:00,-0.03,-0.22,0.42,0.0,0.1,25.0,18.1,17.6,-3.4,26.89,0.22,187.80 Price_SatinleafIsland,2004-06-10,19:15,0.06,-0.01,1.28,0.2,0.3,19.9,16.3,17.2,-3.4,26.83,0.06,99.50 Price_SatinleafIsland,2004-06-10,19:30,0.16,0.08,-0.65,0.2,0.3,25.5,16.8,16.8,-3.0,26.73,0.18,63.40 Price_SatinleafIsland,2004-06-10,19:45,-0.15,-0.46,-1.51,0.3,0.4,24.9,14.6,14.2,-3.0,26.65,0.48,198.10 Price_SatinleafIsland,2004-06-10,20:00,-0.20,-0.56,1.19,0.5,0.6,12.8,14.2,15.5,-3.0,26.54,0.59,199.70 Price_SatinleafIsland,2004-06-10,20:15,0.10,-0.02,-1.48,0.2,0.3,25.5,14.2,15.9,-3.0,26.42,0.10,101.30 Price_SatinleafIsland,2004-06-10,20:30,-0.07,-0.24,0.78,0.2,0.3,25.5,15.1,14.2,-3.0,26.30,0.25,196.30 Price_SatinleafIsland,2004-06-10,20:45,0.12,-0.08,1.78,0.2,0.4,25.5,14.6,14.6,-3.0,26.18,0.14,123.70 Price_SatinleafIsland,2004-06-10,21:00,0.07,0.00,4.25,0.3,0.5,23.6,13.3,13.3,-2.6,26.11,0.07,90.00 Price_SatinleafIsland,2004-06-10,21:15,0.05,-0.12,10.26,0.3,0.7,25.5,14.2,14.2,-2.6,26.06,0.13,157.40 Price_SatinleafIsland,2004-06-10,21:30,-0.02,-0.57,-5.37,0.4,0.7,12.6,14.2,15.1,-2.6,25.99,0.57,182.00 Price_SatinleafIsland,2004-06-10,21:45,-0.03,-0.20,8.75,0.3,0.8,25.5,12.9,13.8,-2.6,25.95,0.20,188.50 Price_SatinleafIsland,2004-06-10,22:00,0.15,1.17,-7.25,2.6,3.8,25.5,15.9,14.2,0.9,25.89,1.18,7.30 Price_SatinleafIsland,2004-06-10,22:15,-0.14,-0.30,-1.36,0.5,0.7,22.3,12.9,13.3,-2.6,25.84,0.33,205.00 Price_SatinleafIsland,2004-06-10,22:30,0.15,-0.02,2.06,0.3,0.5,25.5,11.6,12.5,-2.6,25.78,0.15,97.60 Price_SatinleafIsland,2004-06-10,22:45,-0.07,-0.48,1.77,0.5,0.8,18.1,11.6,12.9,-2.6,25.72,0.49,188.30 Price_SatinleafIsland,2004-06-10,23:00,-0.51,-0.99,0.44,0.8,1.0,25.5,12.9,11.6,-3.0,25.67,1.11,207.30 Price_SatinleafIsland,2004-06-10,23:15,-0.12,-0.38,5.30,0.2,0.3,25.5,10.8,10.8,-3.0,25.59,0.40,197.50 Price_SatinleafIsland,2004-06-10,23:30,0.30,0.26,-2.10,0.3,0.5,25.5,11.6,10.3,-3.0,25.53,0.40,49.10 Price_SatinleafIsland,2004-06-10,23:45,0.00,-0.10,-0.38,0.2,0.5,25.5,12.9,12.0,-2.6,25.46,0.10,180.00 Price_SatinleafIsland,2004-06-11,00:00,0.01,0.00,-0.24,0.2,0.4,15.9,11.6,10.3,-3.0,25.41,0.01,90.00 Price_SatinleafIsland,2004-06-11,00:15,0.31,0.18,0.93,0.4,0.6,22.9,12.0,11.2,-3.0,25.32,0.36,59.90 Price_SatinleafIsland,2004-06-11,00:30,-0.19,-0.46,0.51,0.2,0.3,25.5,10.8,11.2,-3.0,25.21,0.50,202.40 Price_SatinleafIsland,2004-06-11,00:45,-0.14,-0.21,0.49,0.5,0.6,15.8,11.6,11.2,-3.0,25.12,0.25,213.70 Price_SatinleafIsland,2004-06-11,01:00,-0.07,-0.17,0.07,0.4,0.6,25.5,11.6,10.3,-3.0,25.01,0.18,202.40 Price_SatinleafIsland,2004-06-11,01:15,-0.01,-0.09,-0.67,0.4,0.4,25.5,11.2,11.2,-3.0,24.93,0.09,186.30 Price_SatinleafIsland,2004-06-11,01:30,-0.16,-0.26,1.46,0.2,0.3,20.2,12.9,10.3,-3.0,24.85,0.31,211.60 Price_SatinleafIsland,2004-06-11,01:45,-0.01,-0.19,1.00,0.1,0.2,9.6,13.8,10.8,-3.0,24.78,0.19,183.00 Price_SatinleafIsland,2004-06-11,02:00,-0.35,-0.49,-0.17,0.4,0.4,18.7,10.3,9.9,-3.0,24.77,0.60,215.50 Price_SatinleafIsland,2004-06-11,02:15,0.12,-0.33,2.53,0.9,1.1,16.5,9.9,9.0,-3.0,24.74,0.35,160.00 Price_SatinleafIsland,2004-06-11,02:30,0.00,-0.11,-0.37,0.3,0.4,16.7,9.0,9.0,-3.0,24.71,0.11,180.00 Price_SatinleafIsland,2004-06-11,02:45,-0.13,-0.26,-2.26,0.4,0.5,15.6,9.9,10.8,-3.0,24.68,0.29,206.60 Price_SatinleafIsland,2004-06-11,03:00,-0.08,-0.25,0.83,0.4,0.5,14.8,9.5,10.3,-3.0,24.63,0.26,197.70 Price_SatinleafIsland,2004-06-11,03:15,0.17,0.28,1.04,0.3,0.4,18.1,11.2,11.6,-3.0,24.59,0.33,31.30 Price_SatinleafIsland,2004-06-11,03:30,0.15,0.25,-0.27,0.2,0.4,10.0,9.9,11.2,-3.0,24.54,0.29,31.00 Price_SatinleafIsland,2004-06-11,03:45,-0.41,-0.51,-0.75,0.4,0.4,13.5,9.9,10.3,-3.0,24.51,0.65,218.80 Price_SatinleafIsland,2004-06-11,04:00,-0.08,-0.06,-0.66,0.3,0.6,12.1,8.6,8.2,-3.0,24.47,0.10,233.10 Price_SatinleafIsland,2004-06-11,04:15,-0.10,-0.21,-1.53,0.4,0.6,15.6,11.6,10.8,-3.0,24.44,0.23,205.50 Price_SatinleafIsland,2004-06-11,04:30,0.29,0.04,3.86,0.4,0.4,25.5,12.5,12.0,-3.0,24.42,0.29,82.10 Price_SatinleafIsland,2004-06-11,04:45,-0.12,-0.24,2.25,0.3,0.4,24.1,10.8,11.6,-3.0,24.41,0.27,206.60 Price_SatinleafIsland,2004-06-11,05:00,0.12,0.10,1.20,0.1,0.2,11.0,9.5,11.6,-3.0,24.36,0.16,50.20 Price_SatinleafIsland,2004-06-11,05:15,-0.12,-0.42,1.50,0.1,0.2,11.2,9.9,12.0,-3.0,24.30,0.44,195.90 Price_SatinleafIsland,2004-06-11,05:30,0.22,0.31,-0.05,0.3,0.4,11.2,11.2,12.5,-3.0,24.24,0.38,35.40 Price_SatinleafIsland,2004-06-11,05:45,0.05,-0.30,0.82,0.5,0.6,11.8,9.0,11.2,-3.0,24.21,0.30,170.50 Price_SatinleafIsland,2004-06-11,06:00,-0.06,-0.19,0.41,0.2,0.4,10.7,8.6,11.2,-3.0,24.19,0.20,197.50 Price_SatinleafIsland,2004-06-11,06:15,0.01,-0.15,-2.01,0.4,0.5,16.1,10.3,11.2,-3.0,24.16,0.15,176.20 Price_SatinleafIsland,2004-06-11,06:30,0.04,-0.10,0.79,0.6,0.7,14.9,11.2,11.2,-3.0,24.14,0.11,158.20 Price_SatinleafIsland,2004-06-11,06:45,0.15,0.21,0.45,0.3,0.4,25.5,11.2,11.6,-3.0,24.12,0.26,35.50 Price_SatinleafIsland,2004-06-11,07:00,0.14,0.01,-0.97,0.3,0.4,14.5,10.3,12.9,-2.6,24.17,0.14,85.90 Price_SatinleafIsland,2004-06-11,07:15,0.26,0.29,0.72,0.3,0.4,19.8,11.2,11.6,-3.0,24.22,0.39,41.90 Price_SatinleafIsland,2004-06-11,07:30,-0.11,-0.29,-3.33,0.2,0.3,25.5,12.5,13.3,-3.0,24.30,0.31,200.80 Price_SatinleafIsland,2004-06-11,07:45,0.14,0.10,-1.72,0.3,0.4,14.8,12.9,13.8,-3.0,24.39,0.17,54.50 Price_SatinleafIsland,2004-06-11,08:00,-0.09,-0.15,-0.09,0.2,0.3,18.0,11.2,12.5,-3.0,24.57,0.17,211.00 Price_SatinleafIsland,2004-06-11,08:15,2.25,3.61,2.94,1.8,3.2,25.5,17.2,14.2,3.0,24.89,4.25,31.90 Price_SatinleafIsland,2004-06-11,08:30,-0.07,-0.17,1.56,0.4,0.5,15.4,10.8,12.0,-3.4,25.22,0.18,202.40 Price_SatinleafIsland,2004-06-11,08:45,0.07,-0.13,0.40,0.1,0.2,10.2,9.9,10.8,-3.4,25.42,0.15,151.70 Price_SatinleafIsland,2004-06-11,09:00,0.12,0.05,0.85,0.3,0.4,13.5,8.6,11.2,-3.9,25.71,0.13,67.40 Price_SatinleafIsland,2004-06-11,09:15,0.17,0.00,1.53,0.3,0.4,17.5,9.0,9.9,-3.9,26.22,0.17,90.00 Price_SatinleafIsland,2004-06-11,09:30,0.02,-0.24,-0.97,0.4,0.6,15.5,9.9,9.5,-3.9,26.67,0.24,175.20 Price_SatinleafIsland,2004-06-11,09:45,0.05,-0.23,-1.35,0.3,0.5,21.1,10.3,8.6,-4.3,27.28,0.24,167.70 Price_SatinleafIsland,2004-06-11,10:00,-0.32,-0.46,-1.39,1.7,2.5,25.5,17.2,12.9,3.4,27.79,0.56,214.80 Price_SatinleafIsland,2004-06-11,10:15,0.77,0.33,0.75,1.4,3.4,25.5,12.9,10.3,0.4,28.39,0.84,66.80 Price_SatinleafIsland,2004-06-11,10:30,0.42,-0.29,0.02,1.5,3.4,25.5,14.2,10.8,0.4,28.70,0.51,124.60 Price_SatinleafIsland,2004-06-11,10:45,-0.01,-0.16,-0.75,0.4,0.6,15.4,12.0,9.9,-4.3,28.57,0.16,183.60 Price_SatinleafIsland,2004-06-11,11:00,0.04,-0.23,0.52,0.3,0.5,20.6,11.2,8.6,-4.3,28.32,0.23,170.10 Price_SatinleafIsland,2004-06-11,11:15,-0.07,-0.41,-0.61,0.2,0.5,22.5,11.6,9.9,-4.3,28.84,0.42,189.70 Price_SatinleafIsland,2004-06-11,11:30,0.03,-0.29,1.68,0.2,0.5,12.5,9.9,7.7,-4.3,28.82,0.29,174.10 Price_SatinleafIsland,2004-06-11,11:45,0.03,-0.18,-0.04,0.2,0.3,22.9,12.9,10.8,-4.3,29.11,0.18,170.50 Price_SatinleafIsland,2004-06-11,12:00,0.02,-0.22,0.02,0.2,0.4,20.0,12.0,11.2,-4.3,30.12,0.22,174.80 Price_SatinleafIsland,2004-06-11,12:15,0.07,-0.24,3.53,0.3,0.5,23.7,13.3,12.5,-4.3,30.98,0.25,163.70 Price_SatinleafIsland,2004-06-11,12:30,0.01,-0.24,-0.12,0.2,0.3,19.7,13.8,12.0,-4.7,31.62,0.24,177.60 Price_SatinleafIsland,2004-06-11,12:45,0.06,-0.14,0.78,0.3,0.4,22.5,14.2,13.3,-4.7,31.97,0.15,156.80 Price_SatinleafIsland,2004-06-11,13:00,-0.01,-0.11,0.21,0.8,1.0,20.3,13.8,15.9,-4.7,32.07,0.11,185.20 Price_SatinleafIsland,2004-06-11,13:15,0.03,-0.05,0.76,0.4,0.5,15.3,14.2,17.6,-4.7,32.08,0.06,149.00 Price_SatinleafIsland,2004-06-11,13:30,-0.09,-0.24,0.36,0.5,0.7,17.2,14.2,15.1,-4.3,31.11,0.26,200.60 Price_SatinleafIsland,2004-06-11,13:45,0.08,-0.43,0.79,0.2,0.3,23.3,14.6,13.3,-4.3,30.27,0.44,169.50 Price_SatinleafIsland,2004-06-11,14:00,-0.01,-0.14,1.04,0.6,0.7,14.7,16.3,17.2,-4.3,29.81,0.14,184.10 Price_SatinleafIsland,2004-06-11,14:15,0.03,-0.06,-2.96,0.3,0.3,22.8,14.2,13.3,-3.9,29.50,0.07,153.40 Price_SatinleafIsland,2004-06-11,14:30,-0.01,-0.26,-0.09,0.4,0.4,13.6,14.2,12.0,-3.9,29.16,0.26,182.20 Price_SatinleafIsland,2004-06-11,14:45,0.02,-0.07,-1.98,0.3,0.4,15.8,14.2,14.6,-3.9,28.82,0.07,164.10 Price_SatinleafIsland,2004-06-11,15:00,0.00,-0.07,0.02,0.2,0.3,24.6,15.5,14.2,-3.9,28.54,0.07,180.00 Price_SatinleafIsland,2004-06-11,15:15,-0.08,-0.16,-2.71,0.3,0.4,23.7,15.1,14.6,-3.4,28.30,0.18,206.60 Price_SatinleafIsland,2004-06-11,15:30,-0.03,-0.12,-0.55,0.3,0.3,25.5,18.1,19.4,-3.4,28.07,0.12,194.00 Price_SatinleafIsland,2004-06-11,15:45,-0.14,-0.31,-0.74,0.3,0.3,25.5,16.8,15.9,-3.4,27.97,0.34,204.30 Price_SatinleafIsland,2004-06-11,16:00,-0.01,-0.15,-0.06,0.2,0.3,24.5,16.8,16.3,-3.4,27.82,0.15,183.80 Price_SatinleafIsland,2004-06-11,16:15,0.00,-0.19,0.14,0.2,0.3,9.9,14.6,15.9,-3.4,27.72,0.19,180.00 Price_SatinleafIsland,2004-06-11,16:30,0.09,0.05,0.97,0.2,0.3,22.8,15.5,15.9,-3.4,27.71,0.10,60.90 Price_SatinleafIsland,2004-06-11,16:45,-0.06,-0.14,2.73,0.3,0.3,24.5,12.9,15.5,-3.4,27.79,0.15,203.20 Price_SatinleafIsland,2004-06-11,17:00,-0.03,-0.13,-0.52,0.4,0.4,24.0,12.9,15.5,-3.4,27.87,0.13,193.00 Price_SatinleafIsland,2004-06-11,17:15,0.15,0.19,0.78,0.4,0.5,15.3,12.9,15.5,-3.4,27.88,0.24,38.30 Price_SatinleafIsland,2004-06-11,17:30,0.22,0.15,3.16,0.4,0.5,14.1,12.5,15.5,-3.4,27.89,0.27,55.70 Price_SatinleafIsland,2004-06-11,17:45,0.16,0.14,-0.15,0.4,0.5,14.8,12.5,13.8,-3.4,27.92,0.21,48.80 Price_SatinleafIsland,2004-06-11,18:00,-0.08,-0.17,0.26,0.4,0.5,13.3,11.6,15.5,-3.4,27.97,0.19,205.20 Price_SatinleafIsland,2004-06-11,18:15,-0.34,-0.44,-0.44,0.5,0.6,16.2,12.5,15.5,-3.4,28.07,0.56,217.70 Price_SatinleafIsland,2004-06-11,18:30,-0.41,-0.76,0.84,0.8,1.1,20.9,12.0,12.0,-3.4,28.16,0.86,208.30 Price_SatinleafIsland,2004-06-11,18:45,0.12,0.03,-0.63,0.3,0.3,16.1,11.6,14.6,-3.4,28.32,0.12,76.00 Price_SatinleafIsland,2004-06-11,19:00,0.03,-0.10,0.42,0.4,0.6,13.1,12.0,12.5,-3.9,28.28,0.10,163.30 Price_SatinleafIsland,2004-06-11,19:15,-0.20,-0.37,-0.40,0.4,0.6,16.2,10.8,11.2,-3.4,28.09,0.42,208.40 Price_SatinleafIsland,2004-06-11,19:30,0.25,-0.04,2.88,0.4,0.5,16.1,11.2,10.8,-3.4,27.84,0.25,99.10 Price_SatinleafIsland,2004-06-11,19:45,0.21,0.13,0.67,0.8,0.8,21.2,12.9,12.0,-3.4,27.64,0.25,58.20 Price_SatinleafIsland,2004-06-11,20:00,0.23,0.27,0.42,0.4,0.6,10.7,11.6,13.8,-3.0,27.43,0.35,40.40 Price_SatinleafIsland,2004-06-11,20:15,0.45,0.46,-0.35,0.3,0.4,16.6,12.5,14.6,-3.4,27.26,0.64,44.40 Price_SatinleafIsland,2004-06-11,20:30,-0.59,1.17,-8.86,1.8,2.7,25.5,18.1,16.3,3.9,27.11,1.31,333.20 Price_SatinleafIsland,2004-06-11,20:45,-0.26,-0.30,-0.43,0.4,0.6,20.0,12.5,14.6,-3.0,26.98,0.40,220.90 Price_SatinleafIsland,2004-06-11,21:00,0.05,-0.27,-2.84,0.6,0.8,18.2,10.3,12.0,-3.0,26.87,0.27,169.50 Price_SatinleafIsland,2004-06-11,21:15,-0.13,-0.19,4.80,2.4,4.2,25.5,15.9,14.2,3.9,26.68,0.23,214.40 Price_SatinleafIsland,2004-06-11,21:30,-0.14,-0.32,3.16,1.5,1.8,21.9,8.6,10.8,-2.6,26.51,0.35,203.60 Price_SatinleafIsland,2004-06-11,21:45,-0.11,-0.36,-3.45,0.6,0.8,16.7,10.3,12.0,-2.6,26.35,0.38,197.00 Price_SatinleafIsland,2004-06-11,22:00,-0.87,-3.73,-1.12,4.4,5.9,25.5,13.8,14.6,3.9,26.19,3.83,193.10 Price_SatinleafIsland,2004-06-11,22:15,-0.08,0.00,1.42,0.6,0.9,15.2,11.2,12.5,-2.6,26.10,0.08,270.00 Price_SatinleafIsland,2004-06-11,22:30,0.63,0.94,-10.75,2.3,3.8,25.5,15.9,15.1,3.9,26.01,1.13,33.80 Price_SatinleafIsland,2004-06-11,22:45,0.00,0.01,1.31,0.4,0.6,15.1,10.8,12.5,-3.0,25.92,0.01,0.00 Price_SatinleafIsland,2004-06-11,23:00,-0.05,-0.07,2.72,0.3,0.6,18.9,9.9,12.5,-3.0,25.82,0.09,215.50 Price_SatinleafIsland,2004-06-11,23:15,-0.20,-0.41,-1.47,0.4,0.5,24.2,10.8,12.9,-3.0,25.76,0.46,206.00 Price_SatinleafIsland,2004-06-11,23:30,0.21,0.15,-0.09,0.4,0.6,15.1,9.9,12.9,-2.6,25.71,0.26,54.50 Price_SatinleafIsland,2004-06-11,23:45,0.06,0.00,1.51,0.4,0.7,15.5,10.3,12.0,-3.0,25.64,0.06,90.00 Price_SatinleafIsland,2004-06-12,00:00,-0.22,-0.40,-0.20,0.5,0.6,9.6,9.0,12.0,-3.0,25.60,0.46,208.80 Price_SatinleafIsland,2004-06-12,00:15,0.08,0.12,1.17,0.4,0.9,25.1,8.2,9.5,-3.0,25.54,0.14,33.70 Price_SatinleafIsland,2004-06-12,00:30,0.01,0.04,0.64,0.2,0.5,10.4,8.6,9.0,-3.0,25.49,0.04,14.00 Price_SatinleafIsland,2004-06-12,00:45,0.31,0.58,0.03,0.4,0.6,13.9,9.0,8.6,-3.0,25.44,0.66,28.10 Price_SatinleafIsland,2004-06-12,01:00,0.31,0.43,-0.01,0.3,0.7,17.0,9.5,8.6,-3.0,25.37,0.53,35.80 Price_SatinleafIsland,2004-06-12,01:15,-0.15,-0.27,-0.43,0.7,0.9,13.4,10.8,9.5,-3.0,25.28,0.31,209.10 Price_SatinleafIsland,2004-06-12,01:30,-0.18,0.01,-0.72,0.5,0.7,19.1,9.0,9.5,-3.0,25.21,0.18,273.20 Price_SatinleafIsland,2004-06-12,01:45,0.11,0.06,0.02,0.7,1.0,12.3,9.9,8.2,-3.0,25.14,0.13,61.40 Price_SatinleafIsland,2004-06-12,02:00,-0.04,0.00,0.60,0.2,0.4,15.5,10.3,8.6,-3.0,25.09,0.04,270.00 Price_SatinleafIsland,2004-06-12,02:15,-0.08,-0.33,0.37,0.1,0.3,9.3,8.6,9.5,-3.0,25.05,0.34,193.60 Price_SatinleafIsland,2004-06-12,02:30,-0.37,-0.49,1.35,0.3,0.3,14.7,9.9,8.6,-3.0,24.97,0.61,217.10 Price_SatinleafIsland,2004-06-12,02:45,0.22,0.43,1.38,0.5,0.6,15.3,8.6,7.7,-3.0,24.91,0.48,27.10 Price_SatinleafIsland,2004-06-12,03:00,-0.57,-1.05,-0.46,0.7,1.3,14.4,8.2,6.0,-3.0,24.84,1.19,208.50 Price_SatinleafIsland,2004-06-12,03:15,0.08,0.02,1.31,0.3,0.5,25.3,9.5,7.3,-3.0,24.79,0.08,76.00 Price_SatinleafIsland,2004-06-12,03:30,-0.43,-0.80,-0.77,2.1,2.3,25.5,9.0,8.2,-3.0,24.70,0.91,208.30 Price_SatinleafIsland,2004-06-12,03:45,0.05,-0.42,2.64,0.4,0.6,14.1,8.2,7.7,-3.0,24.64,0.42,173.20 Price_SatinleafIsland,2004-06-12,04:00,0.04,-0.16,-0.73,0.8,1.0,11.3,8.2,6.9,-3.0,24.58,0.16,166.00 Price_SatinleafIsland,2004-06-12,04:15,-0.19,-0.09,-0.03,0.9,1.1,13.3,6.9,6.5,-3.0,24.54,0.21,244.70 Price_SatinleafIsland,2004-06-12,04:30,-0.12,-0.32,0.53,0.3,0.4,11.1,8.2,7.3,-3.0,24.50,0.34,200.60 Price_SatinleafIsland,2004-06-12,04:45,-0.14,-0.29,-0.93,0.2,0.3,14.7,9.5,7.7,-3.0,24.46,0.32,205.80 Price_SatinleafIsland,2004-06-12,05:00,0.16,0.28,0.28,0.4,0.6,13.9,10.8,9.9,-3.0,24.41,0.32,29.70 Price_SatinleafIsland,2004-06-12,05:15,0.02,-0.11,0.44,0.5,0.6,16.5,9.0,8.6,-3.0,24.37,0.11,169.70 Price_SatinleafIsland,2004-06-12,05:30,-0.02,0.04,-0.54,0.1,0.2,9.0,8.6,8.2,-3.0,24.31,0.04,333.40 Price_SatinleafIsland,2004-06-12,05:45,-0.32,-0.68,0.32,0.4,0.6,14.5,9.5,8.6,-3.0,24.26,0.75,205.20 Price_SatinleafIsland,2004-06-12,06:00,0.39,0.70,-2.01,0.5,0.8,16.8,9.9,10.3,-3.0,24.23,0.80,29.10 Price_SatinleafIsland,2004-06-12,06:15,-0.22,-0.58,0.17,0.2,0.4,11.4,8.2,9.5,-3.0,24.19,0.62,200.80 Price_SatinleafIsland,2004-06-12,06:30,0.12,-0.03,1.12,0.2,0.3,23.7,9.9,9.0,-3.0,24.16,0.12,104.00 Price_SatinleafIsland,2004-06-12,06:45,-0.07,-0.29,0.10,0.3,0.4,15.0,9.9,10.3,-3.0,24.15,0.30,193.60 Price_SatinleafIsland,2004-06-12,07:00,0.02,0.27,5.74,0.3,0.5,11.7,9.9,11.2,-2.6,24.17,0.27,4.20 Price_SatinleafIsland,2004-06-12,07:15,-0.03,-0.26,-2.72,0.1,0.1,25.5,25.4,24.1,-3.0,24.23,0.26,186.60 Price_SatinleafIsland,2004-06-12,07:30,0.00,-0.15,-5.24,0.2,0.3,25.5,15.9,15.1,-3.0,24.34,0.15,180.00 Price_SatinleafIsland,2004-06-12,07:45,-0.13,-0.47,-0.63,0.4,0.5,16.7,12.0,10.3,-3.0,24.47,0.49,195.50 Price_SatinleafIsland,2004-06-12,08:00,0.03,-0.12,2.13,0.4,0.5,16.1,11.2,9.0,-3.0,24.66,0.12,166.00 Price_SatinleafIsland,2004-06-12,08:15,0.02,-0.12,0.82,0.2,0.4,21.9,8.6,8.6,-3.4,24.94,0.12,170.50 Price_SatinleafIsland,2004-06-12,08:30,0.25,0.14,-0.09,0.4,0.5,14.3,8.2,9.0,-3.4,25.32,0.29,60.80 Price_SatinleafIsland,2004-06-12,08:45,0.00,-0.29,0.54,0.3,0.6,12.3,9.9,8.2,-3.9,25.67,0.29,180.00 Price_SatinleafIsland,2004-06-12,09:00,0.18,-0.03,0.96,0.4,0.6,14.8,10.8,11.2,-3.9,26.09,0.18,99.50 Price_SatinleafIsland,2004-06-12,09:15,0.06,-0.21,0.88,0.2,0.3,25.5,9.5,8.2,-4.3,26.58,0.22,164.10 Price_SatinleafIsland,2004-06-12,09:30,0.01,-0.30,0.58,0.4,0.6,15.0,10.3,10.3,-4.3,27.05,0.30,178.10 Price_SatinleafIsland,2004-06-12,09:45,0.06,-0.20,-0.81,0.1,0.3,15.7,10.8,12.5,-4.3,27.49,0.21,163.30 Price_SatinleafIsland,2004-06-12,10:00,0.05,-0.15,-0.47,0.3,0.4,15.1,12.0,14.2,-4.3,27.80,0.16,161.60 Price_SatinleafIsland,2004-06-12,10:15,-0.10,-0.34,-0.79,0.3,0.3,25.5,14.2,15.1,-4.3,27.86,0.35,196.40 Price_SatinleafIsland,2004-06-12,10:30,0.00,-0.20,-0.19,0.2,0.3,24.5,11.6,12.9,-4.3,28.18,0.20,180.00 Price_SatinleafIsland,2004-06-12,10:45,0.07,-0.12,0.73,0.2,0.3,15.5,11.6,10.3,-4.3,29.10,0.14,149.70 Price_SatinleafIsland,2004-06-12,11:00,0.03,-0.15,0.36,0.2,0.3,25.5,14.2,12.9,-4.3,29.72,0.15,168.70 Price_SatinleafIsland,2004-06-12,11:15,0.07,-0.09,4.56,0.2,0.3,25.5,14.6,14.6,-4.3,30.28,0.11,142.10 Price_SatinleafIsland,2004-06-12,11:30,0.02,-0.09,-0.41,0.3,0.4,24.6,15.5,13.8,-4.3,30.85,0.09,167.50 Price_SatinleafIsland,2004-06-12,11:45,-0.01,-0.15,0.77,0.2,0.4,25.5,18.9,15.1,-4.7,30.96,0.15,183.80 Price_SatinleafIsland,2004-06-12,12:00,-0.01,-0.09,-0.94,0.2,0.3,25.5,15.9,16.3,-4.7,31.39,0.09,186.30 Price_SatinleafIsland,2004-06-12,12:15,-0.03,-0.17,0.82,0.2,0.4,17.7,16.8,14.6,-4.7,32.30,0.17,190.00 Price_SatinleafIsland,2004-06-12,12:30,-0.01,-0.11,1.11,0.2,0.3,16.8,17.2,16.8,-4.7,33.10,0.11,185.20 Price_SatinleafIsland,2004-06-12,12:45,-0.07,-0.25,-0.30,0.2,0.3,16.8,17.6,14.6,-4.7,33.38,0.26,195.60 Price_SatinleafIsland,2004-06-12,13:00,-0.02,-0.23,0.65,0.2,0.4,18.0,18.5,14.2,-4.7,32.69,0.23,185.00 Price_SatinleafIsland,2004-06-12,13:15,0.00,-0.19,-1.11,0.2,0.3,17.3,17.6,15.5,-4.3,32.73,0.19,180.00 Price_SatinleafIsland,2004-06-12,13:30,-0.02,-0.21,1.21,0.1,0.3,22.2,19.8,16.8,-4.7,33.56,0.21,185.40 Price_SatinleafIsland,2004-06-12,13:45,-0.02,-0.18,-2.11,0.2,0.3,23.8,18.9,16.8,-4.3,33.71,0.18,186.30 Price_SatinleafIsland,2004-06-12,14:00,0.00,-0.20,-1.25,0.2,0.3,21.0,18.9,14.2,-4.3,32.79,0.20,180.00 Price_SatinleafIsland,2004-06-12,14:15,-0.10,-0.07,-0.17,0.2,0.3,25.5,20.6,18.9,-4.3,32.35,0.12,235.00 Price_SatinleafIsland,2004-06-12,14:30,-0.06,-0.08,-1.51,0.2,0.4,16.8,15.9,15.5,-4.3,32.78,0.10,216.90 Price_SatinleafIsland,2004-06-12,14:45,-0.07,-0.15,2.20,0.2,0.4,16.1,16.8,16.3,-4.3,33.41,0.17,205.00 Price_SatinleafIsland,2004-06-12,15:00,0.00,-0.07,0.32,0.4,0.5,16.2,15.5,14.6,-4.3,33.10,0.07,180.00 Price_SatinleafIsland,2004-06-12,15:15,-0.15,-0.34,1.53,0.7,1.1,15.0,17.6,15.9,-4.3,32.80,0.37,203.80 Price_SatinleafIsland,2004-06-12,15:30,-0.01,0.00,-1.71,1.2,1.6,25.4,16.8,15.5,-4.3,32.18,0.01,270.00 Price_SatinleafIsland,2004-06-12,15:45,-0.04,-0.16,0.24,0.7,0.9,22.0,15.1,12.9,-3.9,31.20,0.16,194.00 Price_SatinleafIsland,2004-06-12,16:00,0.05,-0.12,-0.44,0.8,1.0,14.2,13.8,13.8,-3.9,30.75,0.13,157.40 Price_SatinleafIsland,2004-06-12,16:15,-0.13,-0.31,-0.43,0.6,0.9,13.9,12.5,11.6,-3.9,30.42,0.34,202.80 Price_SatinleafIsland,2004-06-12,16:30,0.01,-0.13,0.38,0.8,0.9,25.5,14.6,12.9,-3.9,30.11,0.13,175.60 Price_SatinleafIsland,2004-06-12,16:45,0.00,-0.07,-0.19,0.2,0.3,11.7,12.5,11.6,-3.4,29.81,0.07,180.00 Price_SatinleafIsland,2004-06-12,17:00,-0.02,-0.11,-0.26,0.4,0.7,13.7,13.8,12.0,-3.4,29.43,0.11,190.30 Price_SatinleafIsland,2004-06-12,17:15,0.16,0.09,0.09,0.5,0.6,15.1,12.5,12.5,-3.4,29.13,0.18,60.60 Price_SatinleafIsland,2004-06-12,17:30,-0.05,-0.09,-0.80,0.4,0.5,17.7,12.9,12.0,-3.4,28.95,0.10,209.10 Price_SatinleafIsland,2004-06-12,17:45,-0.05,-0.07,-0.55,0.3,0.5,13.3,13.3,13.8,-3.4,28.83,0.09,215.50 Price_SatinleafIsland,2004-06-12,18:00,0.14,0.10,-1.29,0.5,0.6,14.0,13.3,10.3,-3.4,28.71,0.17,54.50 Price_SatinleafIsland,2004-06-12,18:15,-0.26,-0.23,-2.84,0.4,0.6,17.3,14.2,10.8,-3.4,28.61,0.35,228.50 Price_SatinleafIsland,2004-06-12,18:30,0.00,-0.04,0.11,0.1,0.2,11.0,12.0,13.3,-3.4,28.51,0.04,180.00 Price_SatinleafIsland,2004-06-12,18:45,0.07,0.03,-0.05,0.1,0.2,12.4,11.6,12.0,-3.4,28.34,0.08,66.80 Price_SatinleafIsland,2004-06-12,19:00,-0.13,-0.55,0.20,0.4,0.6,12.9,12.9,12.9,-3.4,28.23,0.57,193.30 Price_SatinleafIsland,2004-06-12,19:15,0.01,-0.04,0.54,0.2,0.3,14.0,10.8,11.2,-3.4,28.04,0.04,166.00 Price_SatinleafIsland,2004-06-12,19:30,-0.19,-0.47,-1.09,0.3,0.5,17.4,12.0,11.2,-3.0,27.84,0.51,202.00 Price_SatinleafIsland,2004-06-12,19:45,0.00,-0.09,2.59,0.2,0.2,18.3,19.4,17.6,-3.0,27.67,0.09,180.00 Price_SatinleafIsland,2004-06-12,20:00,-0.01,-0.01,-0.70,0.3,0.4,15.2,14.6,13.8,-3.0,27.52,0.01,225.00 Price_SatinleafIsland,2004-06-12,20:15,-0.19,-0.29,-0.19,0.4,0.5,24.1,14.6,12.5,-3.0,27.40,0.35,213.20 Price_SatinleafIsland,2004-06-12,20:30,-0.14,-0.22,2.17,0.4,0.4,16.7,12.5,12.9,-3.0,27.27,0.26,212.50 Price_SatinleafIsland,2004-06-12,20:45,-0.01,-0.15,-0.35,0.3,0.4,16.4,14.6,13.8,-3.0,27.12,0.15,183.80 Price_SatinleafIsland,2004-06-12,21:00,-0.13,-0.15,4.35,0.4,0.5,25.5,11.6,14.2,-2.6,27.01,0.20,220.90 Price_SatinleafIsland,2004-06-12,21:15,0.03,-0.09,0.16,0.2,0.4,9.8,10.8,13.3,-2.6,26.86,0.09,161.60 Price_SatinleafIsland,2004-06-12,21:30,-0.14,-0.37,0.23,0.3,0.4,15.5,14.6,13.3,-2.6,26.79,0.40,200.70 Price_SatinleafIsland,2004-06-12,21:45,-0.06,-0.24,-0.86,0.1,0.4,7.5,11.6,12.0,-2.6,26.69,0.25,194.00 Price_SatinleafIsland,2004-06-12,22:00,-0.27,-0.50,-3.04,0.4,0.6,11.2,10.8,11.2,-2.6,26.59,0.57,208.40 Price_SatinleafIsland,2004-06-12,22:15,0.00,-0.01,1.52,0.2,0.4,12.4,9.5,10.8,-2.6,26.52,0.01,180.00 Price_SatinleafIsland,2004-06-12,22:30,-0.22,-0.32,-3.62,0.5,0.8,11.9,11.2,12.5,-2.6,26.43,0.39,214.50 Price_SatinleafIsland,2004-06-12,22:45,-0.11,0.14,1.35,0.4,0.7,13.1,10.8,9.9,-3.0,26.33,0.18,321.80 Price_SatinleafIsland,2004-06-12,23:00,-0.10,-0.08,-3.17,0.3,1.0,16.3,9.9,9.0,-3.0,26.26,0.13,231.30 Price_SatinleafIsland,2004-06-12,23:15,-0.05,-0.08,1.35,0.3,0.5,14.4,9.5,9.9,-3.0,26.20,0.09,212.00 Price_SatinleafIsland,2004-06-12,23:30,0.16,0.18,-0.28,0.4,0.6,8.0,9.0,9.9,-3.0,26.14,0.24,41.60 Price_SatinleafIsland,2004-06-12,23:45,-0.13,-0.22,-1.80,0.5,0.6,13.3,10.3,9.9,-3.0,26.05,0.26,210.60 Price_SatinleafIsland,2004-06-13,00:00,0.12,-0.10,-0.08,0.3,0.5,15.0,9.5,9.9,-3.0,25.97,0.16,129.80 Price_SatinleafIsland,2004-06-13,00:15,-0.08,0.03,-1.03,0.4,0.6,11.7,9.5,11.2,-3.0,25.85,0.09,290.60 Price_SatinleafIsland,2004-06-13,00:30,-0.31,-0.27,-0.77,0.6,0.7,11.9,9.0,9.9,-3.0,25.78,0.41,228.90 Price_SatinleafIsland,2004-06-13,00:45,-0.12,-0.36,-1.68,0.3,0.6,16.4,9.9,11.2,-3.0,25.70,0.38,198.40 Price_SatinleafIsland,2004-06-13,01:00,-0.36,-0.38,-0.90,0.7,0.8,14.6,11.2,11.2,-3.0,25.63,0.52,223.50 Price_SatinleafIsland,2004-06-13,01:15,-0.12,-0.13,0.52,0.3,0.5,8.2,9.9,10.3,-3.0,25.53,0.18,222.70 Price_SatinleafIsland,2004-06-13,01:30,0.03,-0.18,-0.70,0.2,0.7,13.1,8.6,9.5,-2.6,25.45,0.18,170.50 Price_SatinleafIsland,2004-06-13,01:45,-0.09,-0.22,1.77,0.1,0.4,14.1,9.9,9.5,-3.0,25.38,0.24,202.20 Price_SatinleafIsland,2004-06-13,02:00,0.03,-0.01,-0.72,0.4,0.5,23.4,10.8,10.3,-3.0,25.33,0.03,108.40 Price_SatinleafIsland,2004-06-13,02:15,-0.35,-0.39,0.53,0.4,0.4,13.8,10.3,9.5,-3.0,25.25,0.52,221.90 Price_SatinleafIsland,2004-06-13,02:30,0.73,0.97,0.42,0.9,1.0,21.5,8.6,10.3,-3.0,25.20,1.21,37.00 Price_SatinleafIsland,2004-06-13,02:45,-0.11,-0.11,1.12,0.6,0.7,10.3,9.9,12.0,-3.0,25.15,0.16,225.00 Price_SatinleafIsland,2004-06-13,03:00,-0.60,-0.56,-0.47,0.4,0.4,20.9,11.2,10.8,-3.0,25.12,0.82,227.00 Price_SatinleafIsland,2004-06-13,03:15,-0.37,-0.49,0.20,0.4,0.5,21.1,10.8,10.3,-3.0,25.06,0.61,217.10 Price_SatinleafIsland,2004-06-13,03:30,0.44,0.36,-0.83,1.8,2.0,22.6,9.9,10.8,-3.0,24.99,0.57,50.70 Price_SatinleafIsland,2004-06-13,03:45,-0.38,-0.57,0.61,0.6,0.7,14.8,8.6,11.6,-3.0,24.94,0.69,213.70 Price_SatinleafIsland,2004-06-13,04:00,-0.10,-0.03,-1.33,0.3,0.6,13.9,9.0,10.8,-3.0,24.91,0.10,253.30 Price_SatinleafIsland,2004-06-13,04:15,-0.18,-0.22,-0.16,0.3,0.3,16.7,9.5,9.5,-3.0,24.92,0.28,219.30 Price_SatinleafIsland,2004-06-13,04:30,0.08,0.12,-0.85,0.1,0.2,22.4,9.9,10.8,-3.0,24.90,0.14,33.70 Price_SatinleafIsland,2004-06-13,04:45,-0.55,-0.79,-0.06,0.6,0.7,19.0,9.0,11.6,-3.0,24.85,0.96,214.80 Price_SatinleafIsland,2004-06-13,05:00,-0.24,-0.14,-0.39,0.3,0.5,10.9,8.2,8.6,-3.0,24.81,0.28,239.70 Price_SatinleafIsland,2004-06-13,05:15,0.14,0.18,0.88,0.4,0.5,23.4,9.9,11.2,-3.0,24.75,0.23,37.90 Price_SatinleafIsland,2004-06-13,05:30,-0.09,-0.26,0.53,0.1,0.3,9.6,9.0,9.5,-3.0,24.70,0.28,199.10 Price_SatinleafIsland,2004-06-13,05:45,0.40,0.22,2.30,0.5,0.6,23.1,8.6,9.9,-3.0,24.65,0.46,61.20 Price_SatinleafIsland,2004-06-13,06:00,-0.86,-1.15,-2.67,0.7,0.8,24.8,10.3,10.3,-3.0,24.61,1.44,216.80 Price_SatinleafIsland,2004-06-13,06:15,-0.13,-0.25,1.27,0.3,0.4,14.1,8.6,11.6,-3.0,24.54,0.28,207.50 Price_SatinleafIsland,2004-06-13,06:30,-0.64,-0.60,-0.29,0.9,1.0,25.5,10.8,10.8,-3.0,24.51,0.88,226.80 Price_SatinleafIsland,2004-06-13,06:45,-0.01,-0.11,0.99,0.4,0.5,17.1,8.2,9.9,-3.0,24.50,0.11,185.20 Price_SatinleafIsland,2004-06-13,07:00,-0.05,-0.23,-1.04,0.1,0.3,12.7,9.0,9.9,-3.0,24.53,0.24,192.30 Price_SatinleafIsland,2004-06-13,07:15,0.36,0.40,3.38,0.4,0.5,24.8,10.3,11.2,-3.0,24.64,0.54,42.00 Price_SatinleafIsland,2004-06-13,07:30,-0.01,-0.09,-0.23,0.3,0.4,16.6,11.2,10.3,-3.0,24.78,0.09,186.30 Price_SatinleafIsland,2004-06-13,07:45,0.10,0.05,-0.97,0.2,0.3,18.2,9.0,11.2,-3.0,24.97,0.11,63.40 Price_SatinleafIsland,2004-06-13,08:00,0.02,-0.08,0.26,0.4,0.4,25.5,12.5,12.9,-3.0,25.19,0.08,166.00 Price_SatinleafIsland,2004-06-13,08:15,0.03,0.00,3.44,0.4,0.5,25.5,11.2,10.3,-3.0,25.49,0.03,90.00 Price_SatinleafIsland,2004-06-13,08:30,-0.05,-0.15,-2.92,0.4,0.5,25.5,11.2,11.6,-3.4,25.93,0.16,198.40 Price_SatinleafIsland,2004-06-13,08:45,0.07,-0.10,1.41,0.2,0.3,23.2,9.9,11.2,-3.9,26.42,0.12,145.00 Price_SatinleafIsland,2004-06-13,09:00,0.05,-0.17,0.90,0.2,0.4,16.1,10.8,9.9,-3.9,26.81,0.18,163.60 Price_SatinleafIsland,2004-06-13,09:15,0.04,-0.15,0.46,0.2,0.4,16.1,10.8,11.6,-3.9,27.21,0.16,165.10 Price_SatinleafIsland,2004-06-13,09:30,0.12,0.04,-0.52,0.2,0.3,18.2,10.8,11.6,-4.3,27.74,0.13,71.60 Price_SatinleafIsland,2004-06-13,09:45,-0.10,-0.28,-0.22,0.5,0.5,25.5,12.0,12.9,-4.3,28.28,0.30,199.70 Price_SatinleafIsland,2004-06-13,10:00,0.10,0.00,-0.71,0.2,0.3,13.4,14.2,13.3,-4.3,28.87,0.10,90.00 Price_SatinleafIsland,2004-06-13,10:15,0.03,-0.15,2.55,0.2,0.3,24.5,14.2,12.9,-4.3,29.34,0.15,168.70 Price_SatinleafIsland,2004-06-13,10:30,-0.03,-0.15,0.79,0.4,0.5,25.4,15.5,13.8,-4.3,29.99,0.15,191.30 Price_SatinleafIsland,2004-06-13,10:45,-0.05,-0.13,-0.11,0.4,0.5,24.6,15.9,12.5,-4.3,30.38,0.14,201.00 Price_SatinleafIsland,2004-06-13,11:00,0.01,-0.05,3.28,0.3,0.4,25.5,18.9,15.9,-4.3,30.70,0.05,168.70 Price_SatinleafIsland,2004-06-13,11:15,0.02,-0.12,0.23,0.4,0.4,23.8,19.4,15.1,-4.3,31.21,0.12,170.50 Price_SatinleafIsland,2004-06-13,11:30,0.08,-0.14,0.91,0.2,0.3,25.5,19.8,18.1,-4.3,30.98,0.16,150.30 Price_SatinleafIsland,2004-06-13,11:45,0.07,-0.06,-0.04,0.2,0.4,24.0,18.9,15.9,-4.3,31.54,0.09,130.60 Price_SatinleafIsland,2004-06-13,12:00,0.00,-0.09,2.16,0.3,0.5,25.0,18.1,13.8,-4.3,31.98,0.09,180.00 Price_SatinleafIsland,2004-06-13,12:15,0.09,-0.08,0.01,0.2,0.3,16.7,18.1,15.9,-4.3,32.46,0.12,131.60 Price_SatinleafIsland,2004-06-13,12:30,0.03,-0.11,0.43,0.2,0.3,25.2,19.8,16.3,-4.3,32.60,0.11,164.70 Price_SatinleafIsland,2004-06-13,12:45,-0.01,-0.33,-0.36,0.2,0.3,24.5,18.5,15.9,-4.3,33.07,0.33,181.70 Price_SatinleafIsland,2004-06-13,13:00,-0.03,-0.20,1.18,0.2,0.3,25.5,19.4,17.6,-4.3,33.73,0.20,188.50 Price_SatinleafIsland,2004-06-13,13:15,0.02,-0.06,1.32,0.1,0.3,16.0,18.5,16.8,-4.3,34.18,0.06,161.60 Price_SatinleafIsland,2004-06-13,13:30,-0.03,-0.17,2.00,0.2,0.4,24.6,19.8,16.8,-4.7,34.90,0.17,190.00 Price_SatinleafIsland,2004-06-13,13:45,-0.04,-0.03,0.93,0.2,0.3,14.9,17.6,15.9,-4.7,35.35,0.05,233.10 Price_SatinleafIsland,2004-06-13,14:00,-0.12,-0.15,2.32,0.2,0.3,25.5,19.8,18.1,-4.7,35.63,0.19,218.70 Price_SatinleafIsland,2004-06-13,14:15,-0.17,-0.13,1.00,0.3,0.4,14.1,18.1,15.9,-4.7,35.80,0.21,232.60 Price_SatinleafIsland,2004-06-13,14:30,-0.02,-0.11,-0.74,0.3,0.5,17.9,18.1,16.3,-4.7,35.62,0.11,190.30 Price_SatinleafIsland,2004-06-13,14:45,-0.12,-0.10,-1.09,0.2,0.4,24.0,21.9,17.2,-4.7,35.87,0.16,230.20 Price_SatinleafIsland,2004-06-13,15:00,-0.19,-0.25,-0.81,0.3,0.5,17.4,18.1,13.3,-4.7,36.11,0.31,217.20 Price_SatinleafIsland,2004-06-13,15:15,-0.14,-0.19,0.81,0.3,0.5,15.5,18.9,15.5,-4.7,36.25,0.24,216.40 Price_SatinleafIsland,2004-06-13,15:30,0.04,0.07,1.20,1.3,1.5,25.5,17.2,14.6,-4.7,36.19,0.08,29.70 Price_SatinleafIsland,2004-06-13,15:45,-0.09,-0.08,0.86,0.1,0.2,10.8,16.3,15.5,-4.7,36.04,0.12,228.40 Price_SatinleafIsland,2004-06-13,16:00,-0.23,-0.23,-0.31,0.4,0.5,16.6,16.3,16.3,-4.7,36.00,0.33,225.00 Price_SatinleafIsland,2004-06-13,16:15,0.00,0.03,0.73,0.3,0.6,13.3,15.9,14.2,-4.7,35.98,0.03,0.00 Price_SatinleafIsland,2004-06-13,16:30,-0.11,-0.13,0.59,0.2,0.3,24.8,16.8,15.1,-4.7,35.11,0.17,220.20 Price_SatinleafIsland,2004-06-13,16:45,-0.05,-0.11,0.79,0.2,0.4,18.1,14.2,15.1,-4.7,34.12,0.12,204.40 Price_SatinleafIsland,2004-06-13,17:00,-0.05,-0.09,-0.94,0.1,0.3,24.1,15.1,17.6,-4.3,33.21,0.10,209.10 Price_SatinleafIsland,2004-06-13,17:15,-0.10,-0.13,0.00,0.1,0.3,25.5,21.5,19.8,-4.3,32.47,0.16,217.60 Price_SatinleafIsland,2004-06-13,17:30,-0.17,-0.12,0.91,0.6,1.0,14.5,16.3,14.6,-4.3,31.78,0.21,234.80 Price_SatinleafIsland,2004-06-13,17:45,-0.12,-0.13,-0.19,0.6,0.8,15.8,16.3,13.3,-3.9,31.21,0.18,222.70 Price_SatinleafIsland,2004-06-13,18:00,0.00,0.14,-3.36,0.4,0.6,24.4,15.9,12.9,-3.9,30.81,0.14,0.00 Price_SatinleafIsland,2004-06-13,18:15,-0.09,-0.10,2.25,0.6,0.7,25.5,15.1,12.9,-3.9,30.45,0.13,222.00 Price_SatinleafIsland,2004-06-13,18:30,-0.18,-0.22,1.52,1.5,1.8,25.4,16.8,12.9,-3.4,30.13,0.28,219.30 Price_SatinleafIsland,2004-06-13,18:45,-0.12,-0.02,-2.24,0.5,0.8,13.9,15.1,12.9,-3.4,29.86,0.12,260.50 Price_SatinleafIsland,2004-06-13,19:00,-0.07,-0.18,-2.17,0.0,0.1,25.5,24.9,23.2,-3.4,29.57,0.19,201.30 Price_SatinleafIsland,2004-06-13,19:15,-0.08,-0.10,2.60,0.1,0.3,25.5,18.1,14.6,-3.4,29.35,0.13,218.70 Price_SatinleafIsland,2004-06-13,19:30,-0.06,-0.11,0.20,0.1,0.3,17.1,15.1,11.2,-3.4,29.20,0.13,208.60 Price_SatinleafIsland,2004-06-13,19:45,-0.05,-0.11,-1.79,0.2,0.5,15.8,14.6,11.2,-3.4,28.97,0.12,204.40 Price_SatinleafIsland,2004-06-13,20:00,-0.32,-0.32,-1.14,0.7,1.3,17.9,14.2,10.3,-3.4,28.82,0.45,225.00 Price_SatinleafIsland,2004-06-13,20:15,-0.06,-0.33,-0.11,0.2,0.7,18.3,12.0,10.8,-3.0,28.64,0.34,190.30 Price_SatinleafIsland,2004-06-13,20:30,0.02,-0.19,-2.10,0.3,1.0,22.1,12.0,11.2,-3.0,28.52,0.19,174.00 Price_SatinleafIsland,2004-06-13,20:45,-0.04,-0.23,4.17,0.5,1.4,25.5,10.8,11.6,-3.0,28.33,0.23,189.90 Price_SatinleafIsland,2004-06-13,21:00,-0.12,-0.24,-3.12,0.3,0.5,18.8,12.5,11.6,-3.0,28.23,0.27,206.60 Price_SatinleafIsland,2004-06-13,21:15,0.36,0.31,0.77,0.5,0.8,14.5,10.3,10.8,-3.0,28.06,0.48,49.30 Price_SatinleafIsland,2004-06-13,21:30,0.04,0.22,3.64,0.3,0.7,18.0,9.9,9.9,-3.0,27.91,0.22,10.30 Price_SatinleafIsland,2004-06-13,21:45,0.16,0.10,-1.76,0.4,0.8,11.1,11.6,12.0,-3.0,27.75,0.19,58.00 Price_SatinleafIsland,2004-06-13,22:00,-0.02,0.00,0.16,0.2,0.5,15.7,10.8,11.6,-2.6,27.62,0.02,270.00 Price_SatinleafIsland,2004-06-13,22:15,0.11,0.39,-0.10,0.5,2.1,22.1,12.9,10.3,-2.6,27.51,0.41,15.80 Price_SatinleafIsland,2004-06-13,22:30,0.05,0.32,2.47,0.2,0.6,9.7,12.0,10.8,-2.6,27.40,0.32,8.90 Price_SatinleafIsland,2004-06-13,22:45,-0.35,-0.50,-3.45,0.5,0.7,25.5,8.6,9.0,-2.6,27.34,0.61,215.00 Price_SatinleafIsland,2004-06-13,23:00,0.08,-0.24,1.96,0.4,0.8,19.4,11.2,9.9,-2.6,27.23,0.25,161.60 Price_SatinleafIsland,2004-06-13,23:15,-0.11,-0.04,2.40,0.3,0.8,16.9,10.3,10.3,-2.6,27.15,0.12,250.00 Price_SatinleafIsland,2004-06-13,23:30,0.01,-0.45,-0.60,0.4,0.8,13.3,9.5,9.5,-3.0,27.01,0.45,178.70 Price_SatinleafIsland,2004-06-13,23:45,0.05,-0.14,0.07,0.4,0.8,25.5,10.8,9.5,-3.0,26.92,0.15,160.30 Price_SatinleafIsland,2004-06-14,00:00,0.06,0.25,2.40,0.5,0.8,15.5,8.2,7.3,-3.0,26.86,0.26,13.50 Price_SatinleafIsland,2004-06-14,00:15,0.35,0.92,0.88,0.5,2.2,25.5,8.2,7.3,-3.0,26.78,0.98,20.80 Price_SatinleafIsland,2004-06-14,00:30,-0.10,-0.22,1.29,0.1,0.4,11.6,7.3,6.5,-3.0,26.71,0.24,204.40 Price_SatinleafIsland,2004-06-14,00:45,0.03,0.10,-0.27,0.5,1.0,16.4,8.2,7.3,-3.0,26.67,0.10,16.70 Price_SatinleafIsland,2004-06-14,01:00,-0.31,-0.21,-0.57,0.6,0.9,15.3,7.3,5.6,-3.0,26.60,0.37,235.90 Price_SatinleafIsland,2004-06-14,01:15,-0.05,-0.06,-0.86,0.3,0.7,25.2,7.7,5.6,-3.0,26.57,0.08,219.80 Price_SatinleafIsland,2004-06-14,01:30,-0.37,-0.59,0.86,0.6,0.9,14.7,7.3,5.2,-3.0,26.50,0.70,212.10 Price_SatinleafIsland,2004-06-14,01:45,0.25,0.28,-0.79,0.6,0.9,19.0,8.2,5.6,-3.0,26.43,0.38,41.80 Price_SatinleafIsland,2004-06-14,02:00,0.01,0.06,-0.73,0.4,0.6,16.7,6.9,4.7,-3.0,26.35,0.06,9.50 Price_SatinleafIsland,2004-06-14,02:15,0.12,0.07,-0.09,0.4,0.7,16.1,7.3,5.6,-3.0,26.29,0.14,59.70 Price_SatinleafIsland,2004-06-14,02:30,0.00,-0.10,1.46,0.4,0.7,16.0,8.2,5.6,-3.0,26.18,0.10,180.00 Price_SatinleafIsland,2004-06-14,02:45,-0.23,-0.26,-0.05,0.5,0.6,21.9,8.2,5.6,-3.0,26.09,0.35,221.50 Price_SatinleafIsland,2004-06-14,03:00,-0.08,-0.16,-0.01,0.3,0.6,10.1,6.9,4.7,-3.0,26.02,0.18,206.60 Price_SatinleafIsland,2004-06-14,03:15,-0.13,-0.06,0.69,0.4,0.6,16.2,6.5,4.7,-3.0,25.93,0.14,245.20 Price_SatinleafIsland,2004-06-14,03:30,0.06,-0.15,0.23,0.4,0.7,24.4,7.7,5.6,-3.0,25.86,0.16,158.20 Price_SatinleafIsland,2004-06-14,03:45,0.18,0.02,0.63,0.3,0.5,9.6,7.7,6.0,-3.0,25.75,0.18,83.70 Price_SatinleafIsland,2004-06-14,04:00,-0.39,-0.21,-0.28,0.4,0.6,16.9,8.2,5.2,-3.0,25.66,0.44,241.70 Price_SatinleafIsland,2004-06-14,04:15,0.01,-0.66,2.25,0.3,0.6,9.6,6.9,5.6,-3.0,25.57,0.66,179.10 Price_SatinleafIsland,2004-06-14,04:30,-0.06,-0.02,0.38,0.4,0.5,24.5,8.6,6.5,-3.0,25.51,0.06,251.60 Price_SatinleafIsland,2004-06-14,04:45,-0.45,-0.88,0.26,0.5,0.7,15.3,9.0,5.6,-3.0,25.43,0.99,207.10 Price_SatinleafIsland,2004-06-14,05:00,-0.05,-0.07,0.29,0.1,0.3,12.0,6.9,5.2,-3.0,25.33,0.09,215.50 Price_SatinleafIsland,2004-06-14,05:15,0.30,0.25,0.92,0.7,0.9,13.1,8.2,6.5,-3.0,25.25,0.39,50.20 Price_SatinleafIsland,2004-06-14,05:30,-0.06,-0.11,1.41,0.2,0.4,13.8,6.9,5.6,-3.0,25.19,0.13,208.60 Price_SatinleafIsland,2004-06-14,05:45,-0.04,0.00,-0.83,0.2,0.4,16.7,9.5,5.6,-3.0,25.13,0.04,270.00 Price_SatinleafIsland,2004-06-14,06:00,-0.50,-0.65,-0.48,0.4,0.7,25.5,7.3,5.2,-3.0,25.08,0.82,217.60 Price_SatinleafIsland,2004-06-14,06:15,-0.11,-0.26,-0.21,0.4,0.5,16.3,9.0,7.3,-3.0,25.06,0.28,202.90 Price_SatinleafIsland,2004-06-14,06:30,-0.33,-0.50,0.46,0.3,0.4,19.9,9.0,7.3,-3.0,25.02,0.60,213.40 Price_SatinleafIsland,2004-06-14,06:45,-0.12,-0.46,0.38,0.1,0.4,10.3,8.6,7.7,-3.0,24.99,0.48,194.60 Price_SatinleafIsland,2004-06-14,07:00,0.02,0.07,0.46,0.3,0.5,12.9,7.7,6.9,-3.0,24.94,0.07,15.90 Price_SatinleafIsland,2004-06-14,07:15,-0.13,-0.21,2.10,0.6,0.7,25.5,8.2,5.6,-3.0,24.91,0.25,211.80 Price_SatinleafIsland,2004-06-14,07:30,-0.04,-0.05,-0.55,0.3,0.4,24.5,8.2,7.7,-3.0,24.95,0.06,218.70 Price_SatinleafIsland,2004-06-14,07:45,-0.40,-0.53,-0.88,0.4,0.6,15.0,8.2,6.5,-3.0,25.07,0.66,217.00 Price_SatinleafIsland,2004-06-14,08:00,-0.03,-0.19,-0.08,0.3,0.5,14.1,8.2,6.0,-3.0,25.34,0.19,189.00 Price_SatinleafIsland,2004-06-14,08:15,0.09,-0.07,2.48,0.4,0.5,24.2,8.2,6.5,-3.4,25.71,0.11,127.90 Price_SatinleafIsland,2004-06-14,08:30,0.02,-0.12,2.58,0.4,0.5,21.0,8.6,7.3,-3.4,26.18,0.12,170.50 Price_SatinleafIsland,2004-06-14,08:45,-0.02,-0.18,1.39,0.4,0.5,13.1,7.7,7.3,-3.9,26.71,0.18,186.30 Price_SatinleafIsland,2004-06-14,09:00,0.05,-0.14,-0.63,0.3,0.4,13.8,10.3,8.2,-3.9,27.22,0.15,160.30 Price_SatinleafIsland,2004-06-14,09:15,0.17,-0.15,0.53,0.5,0.7,13.9,8.6,5.6,-4.3,27.88,0.23,131.40 Price_SatinleafIsland,2004-06-14,09:30,0.06,-0.21,-0.35,0.3,0.5,13.0,9.5,5.6,-4.3,28.58,0.22,164.10 Price_SatinleafIsland,2004-06-14,09:45,0.11,-0.06,-0.66,0.3,0.4,17.9,9.5,6.0,-4.3,29.22,0.13,118.60 Price_SatinleafIsland,2004-06-14,10:00,0.10,-0.10,0.00,0.4,0.6,16.1,10.3,7.3,-4.3,29.99,0.14,135.00 Price_SatinleafIsland,2004-06-14,10:15,0.06,-0.08,-0.68,0.5,0.6,14.7,10.3,7.7,-4.3,30.69,0.10,143.10 Price_SatinleafIsland,2004-06-14,10:30,0.05,-0.11,0.91,0.1,0.2,9.6,11.2,7.7,-4.3,31.36,0.12,155.60 Price_SatinleafIsland,2004-06-14,10:45,0.03,-0.17,-0.57,0.2,0.3,25.5,15.1,9.9,-4.7,31.91,0.17,170.00 Price_SatinleafIsland,2004-06-14,11:00,0.00,-0.20,-0.51,0.3,0.4,25.5,13.3,9.0,-4.7,32.29,0.20,180.00 Price_SatinleafIsland,2004-06-14,11:15,-0.01,-0.25,2.30,0.3,0.4,24.7,14.2,8.6,-4.7,32.94,0.25,182.30 Price_SatinleafIsland,2004-06-14,11:30,0.04,-0.19,0.06,0.2,0.3,12.9,15.1,10.8,-4.7,33.30,0.19,168.10 Price_SatinleafIsland,2004-06-14,11:45,0.04,-0.16,2.05,0.2,0.3,19.2,14.6,11.6,-4.7,33.31,0.16,166.00 Price_SatinleafIsland,2004-06-14,12:00,0.07,-0.08,-0.44,0.3,0.4,13.7,15.9,12.0,-4.7,33.66,0.11,138.80 Price_SatinleafIsland,2004-06-14,12:15,-0.02,-0.19,2.17,0.2,0.4,25.2,15.9,12.5,-4.7,34.31,0.19,186.00 Price_SatinleafIsland,2004-06-14,12:30,-0.02,-0.16,-0.98,0.3,0.4,25.5,17.2,13.8,-4.7,34.88,0.16,187.10 Price_SatinleafIsland,2004-06-14,12:45,0.04,-0.03,0.82,0.2,0.5,23.6,17.2,12.0,-4.7,35.05,0.05,126.90 Price_SatinleafIsland,2004-06-14,13:00,-0.04,-0.23,1.74,0.3,0.5,17.5,16.3,12.5,-4.7,34.32,0.23,189.90 Price_SatinleafIsland,2004-06-14,13:15,-0.09,-0.30,-0.44,0.3,0.5,20.9,15.9,11.6,-4.7,33.79,0.31,196.70 Price_SatinleafIsland,2004-06-14,13:30,-0.05,-0.22,1.28,0.3,0.5,18.0,14.2,10.8,-4.7,33.52,0.23,192.80 Price_SatinleafIsland,2004-06-14,13:45,-0.13,-0.09,0.12,0.2,0.4,18.2,14.6,10.3,-4.7,34.24,0.16,235.30 Price_SatinleafIsland,2004-06-14,14:00,-0.07,-0.12,-1.74,0.2,0.5,18.7,14.2,12.5,-4.7,34.88,0.14,210.30 Price_SatinleafIsland,2004-06-14,14:15,-0.01,-0.03,-0.28,0.2,0.3,25.5,18.5,18.1,-4.7,35.41,0.03,198.40 Price_SatinleafIsland,2004-06-14,14:30,0.00,0.00,0.91,0.0,0.1,25.5,35.3,36.1,-4.7,35.18,0.00,0.00 Price_SatinleafIsland,2004-06-14,14:45,0.00,-0.01,0.06,0.0,0.1,25.5,48.2,49.9,-4.7,35.68,0.01,180.00 Price_SatinleafIsland,2004-06-14,15:00,0.00,0.00,-2.65,0.0,0.1,25.5,42.6,38.7,-4.7,35.95,0.00,0.00 Price_SatinleafIsland,2004-06-14,15:15,0.00,0.00,-0.66,0.0,0.2,20.2,39.1,32.7,-4.7,36.44,0.00,0.00 Price_SatinleafIsland,2004-06-14,15:30,-0.01,-0.01,1.17,0.1,0.3,21.3,24.1,14.2,-4.7,36.16,0.01,225.00 Price_SatinleafIsland,2004-06-14,15:45,-0.02,-0.01,1.17,0.1,0.3,22.4,21.5,13.8,-4.7,34.81,0.02,243.40 Price_SatinleafIsland,2004-06-14,16:00,-0.01,-0.02,-0.68,0.1,0.2,25.5,26.2,18.5,-4.3,34.06,0.02,206.60 Price_SatinleafIsland,2004-06-14,16:15,-0.03,-0.04,1.29,0.1,0.2,25.5,27.1,19.4,-4.3,32.99,0.05,216.90 Price_SatinleafIsland,2004-06-14,16:30,-0.02,-0.01,1.08,0.1,0.2,25.5,25.4,17.2,-4.3,32.54,0.02,243.40 Price_SatinleafIsland,2004-06-14,16:45,-0.01,-0.01,1.21,0.0,0.2,20.3,30.1,15.5,-4.3,32.05,0.01,225.00 Price_SatinleafIsland,2004-06-14,17:00,-0.01,0.00,0.11,0.1,0.2,25.5,27.1,16.3,-4.3,31.42,0.01,270.00 Price_SatinleafIsland,2004-06-14,17:15,0.00,0.00,-1.30,0.0,0.2,25.5,28.4,17.6,-3.9,30.85,0.00,0.00 Price_SatinleafIsland,2004-06-14,17:30,-0.01,0.00,0.46,0.0,0.2,25.5,28.0,19.4,-3.9,30.56,0.01,270.00 Price_SatinleafIsland,2004-06-14,17:45,0.00,-0.02,-0.06,0.1,0.2,24.3,27.5,17.2,-3.9,30.36,0.02,180.00 Price_SatinleafIsland,2004-06-14,18:00,-0.01,-0.01,0.93,0.0,0.1,23.4,27.1,26.2,-3.9,29.82,0.01,225.00 Price_SatinleafIsland,2004-06-14,18:15,0.00,-0.14,0.26,0.2,0.4,24.4,22.4,20.6,-3.4,29.24,0.14,180.00 Price_SatinleafIsland,2004-06-14,18:30,0.01,-0.15,0.00,0.1,0.3,15.6,16.3,13.8,-3.4,28.80,0.15,176.20 Price_SatinleafIsland,2004-06-14,18:45,0.00,-0.11,-0.37,0.2,0.3,18.3,15.9,15.9,-3.4,28.47,0.11,180.00 Price_SatinleafIsland,2004-06-14,19:00,0.01,-0.10,-0.81,0.3,0.4,15.6,13.8,12.5,-3.4,28.19,0.10,174.30 Price_SatinleafIsland,2004-06-14,19:15,0.00,-0.05,-0.69,0.1,0.2,16.4,19.8,17.2,-3.0,27.92,0.05,180.00 Price_SatinleafIsland,2004-06-14,19:30,0.01,0.02,0.44,0.1,0.2,21.2,18.9,16.8,-3.0,27.69,0.02,26.60 Price_SatinleafIsland,2004-06-14,19:45,-0.03,-0.07,3.60,0.1,0.2,25.5,21.9,18.5,-3.0,27.45,0.08,203.20 Price_SatinleafIsland,2004-06-14,20:00,0.00,-0.02,-1.74,0.1,0.2,25.5,26.2,18.9,-3.0,27.29,0.02,180.00 Price_SatinleafIsland,2004-06-14,20:15,0.00,0.00,1.96,0.0,0.2,25.2,28.8,18.5,-3.0,27.07,0.00,0.00 Price_SatinleafIsland,2004-06-14,20:30,-0.02,-0.04,-1.39,0.0,0.1,11.3,27.1,18.5,-2.6,26.93,0.04,206.60 Price_SatinleafIsland,2004-06-14,20:45,-0.03,-0.05,-4.86,0.1,0.1,25.5,23.6,26.7,-3.0,26.83,0.06,211.00 Price_SatinleafIsland,2004-06-14,21:00,-0.10,-0.12,4.83,0.2,0.2,24.9,20.6,24.5,-2.6,26.73,0.16,219.80 Price_SatinleafIsland,2004-06-14,21:15,-0.01,0.00,9.13,0.1,0.2,25.5,19.4,23.6,-2.6,26.63,0.01,270.00 Price_SatinleafIsland,2004-06-14,21:30,0.01,0.06,0.16,0.2,0.2,23.3,16.3,21.5,-2.6,26.54,0.06,9.50 Price_SatinleafIsland,2004-06-14,21:45,-0.08,-0.12,-2.75,0.2,0.3,18.1,17.2,23.2,-2.6,26.35,0.14,213.70 Price_SatinleafIsland,2004-06-14,22:00,-0.08,-0.07,1.20,0.2,0.3,25.5,17.2,21.1,-2.6,26.28,0.11,228.80 Price_SatinleafIsland,2004-06-14,22:15,-0.08,-0.10,-0.47,0.1,0.2,24.4,17.2,23.6,-2.6,26.14,0.13,218.70 Price_SatinleafIsland,2004-06-14,22:30,0.06,0.05,0.46,0.2,0.3,24.1,17.6,21.9,-3.0,25.99,0.08,50.20 Price_SatinleafIsland,2004-06-14,22:45,0.05,0.08,0.64,0.3,0.4,19.5,17.2,20.6,-2.6,25.89,0.09,32.00 Price_SatinleafIsland,2004-06-14,23:00,-0.02,-0.05,0.55,0.6,0.9,17.8,24.9,25.4,-3.0,25.80,0.05,201.80 Price_SatinleafIsland,2004-06-14,23:15,-0.01,-0.01,0.05,0.1,0.2,16.0,24.9,24.9,-3.0,25.68,0.01,225.00 Price_SatinleafIsland,2004-06-14,23:30,-0.01,-0.02,0.03,0.1,0.1,25.5,19.4,22.8,-3.0,25.57,0.02,206.60 Price_SatinleafIsland,2004-06-14,23:45,0.00,-0.03,-0.01,0.1,0.1,25.5,22.8,24.9,-3.0,25.46,0.03,180.00 Price_SatinleafIsland,2004-06-15,00:00,-0.04,-0.02,-2.09,0.1,0.1,24.7,23.6,21.5,-3.0,25.33,0.04,243.40 Price_SatinleafIsland,2004-06-15,00:15,-0.03,-0.05,1.09,0.4,0.6,25.5,14.6,11.2,-3.0,25.22,0.06,211.00 Price_SatinleafIsland,2004-06-15,00:30,0.20,0.31,0.04,0.5,0.7,13.4,11.6,9.5,-3.0,25.13,0.37,32.80 Price_SatinleafIsland,2004-06-15,00:45,-0.20,-0.17,0.38,0.3,0.5,14.1,10.8,9.0,-3.0,25.02,0.26,229.60 Price_SatinleafIsland,2004-06-15,01:00,0.22,0.36,0.05,0.3,0.5,17.1,9.5,8.2,-3.0,24.95,0.42,31.40 Price_SatinleafIsland,2004-06-15,01:15,-0.03,-0.03,2.48,0.2,0.4,16.4,10.3,9.5,-3.0,24.88,0.04,225.00 Price_SatinleafIsland,2004-06-15,01:30,0.09,0.17,-0.51,0.3,0.5,13.8,9.5,9.9,-3.0,24.80,0.19,27.90 Price_SatinleafIsland,2004-06-15,01:45,0.02,0.02,0.86,0.1,0.2,11.7,9.0,9.9,-3.0,24.74,0.03,45.00 Price_SatinleafIsland,2004-06-15,02:00,0.00,0.07,0.42,0.3,0.6,11.3,10.3,9.0,-3.0,24.69,0.07,0.00 Price_SatinleafIsland,2004-06-15,02:15,-0.38,-0.43,-0.71,0.5,0.7,12.7,9.0,11.2,-3.0,24.63,0.57,221.50 Price_SatinleafIsland,2004-06-15,02:30,-0.07,-0.05,-2.42,0.1,0.2,25.2,15.9,15.9,-3.0,24.60,0.09,234.50 Price_SatinleafIsland,2004-06-15,02:45,0.01,0.02,-0.43,0.2,0.3,17.9,12.5,11.2,-3.0,24.54,0.02,26.60 Price_SatinleafIsland,2004-06-15,03:00,0.04,0.03,-0.70,0.2,0.2,25.5,11.2,11.2,-3.0,24.51,0.05,53.10 Price_SatinleafIsland,2004-06-15,03:15,-0.20,-0.27,-0.54,0.1,0.2,8.1,9.5,13.3,-3.0,24.49,0.34,216.50 Price_SatinleafIsland,2004-06-15,03:30,-0.04,0.01,3.28,0.2,0.4,20.1,11.6,9.0,-3.0,24.46,0.04,284.00 Price_SatinleafIsland,2004-06-15,03:45,0.00,0.36,-0.28,0.2,0.5,16.7,10.3,11.2,-3.0,24.40,0.36,0.00 Price_SatinleafIsland,2004-06-15,04:00,-0.04,0.09,-0.31,0.4,0.5,14.4,7.3,9.9,-3.0,24.33,0.10,336.00 Price_SatinleafIsland,2004-06-15,04:15,-0.17,-0.32,3.14,0.2,0.3,16.9,9.0,9.9,-3.0,24.29,0.36,208.00 Price_SatinleafIsland,2004-06-15,04:30,0.39,0.84,-1.47,0.3,0.5,11.2,15.1,14.2,-3.0,24.25,0.93,24.90 Price_SatinleafIsland,2004-06-15,04:45,-0.25,-0.31,-0.22,0.3,0.5,8.9,10.3,11.2,-3.0,24.19,0.40,218.90 Price_SatinleafIsland,2004-06-15,05:00,-3.04,-3.87,-1.75,2.4,4.0,23.5,11.6,10.3,-2.6,24.19,4.92,218.20 Price_SatinleafIsland,2004-06-15,05:15,-0.35,-0.37,-1.40,0.2,0.3,25.5,10.3,10.3,-3.0,24.16,0.51,223.40 Price_SatinleafIsland,2004-06-15,05:30,0.27,0.30,1.34,0.3,0.4,13.8,11.6,12.0,-3.0,24.13,0.40,42.00 Price_SatinleafIsland,2004-06-15,05:45,0.11,0.13,0.08,0.1,0.3,15.9,15.1,11.6,-3.0,24.10,0.17,40.20 Price_SatinleafIsland,2004-06-15,06:00,-0.31,-0.34,-2.48,0.2,0.2,25.5,10.3,10.8,-3.0,24.06,0.46,222.40 Price_SatinleafIsland,2004-06-15,06:15,-0.04,-0.07,0.46,0.1,0.3,16.9,13.3,10.8,-3.0,24.06,0.08,209.70 Price_SatinleafIsland,2004-06-15,06:30,-0.17,-0.31,1.57,0.2,0.3,25.5,14.6,12.9,-3.0,23.99,0.35,208.70 Price_SatinleafIsland,2004-06-15,06:45,0.18,0.14,-1.18,0.2,0.3,25.5,16.3,13.8,-3.0,23.99,0.23,52.10 Price_SatinleafIsland,2004-06-15,07:00,0.08,0.07,1.45,2.7,3.6,23.7,12.9,9.5,-3.0,24.04,0.11,48.80 Price_SatinleafIsland,2004-06-15,07:15,-0.17,-0.32,3.04,0.2,0.4,18.4,12.0,10.3,-3.0,24.18,0.36,208.00 Price_SatinleafIsland,2004-06-15,07:30,-0.22,-0.28,-1.31,0.2,0.3,19.9,11.2,11.6,-3.0,24.35,0.36,218.20 Price_SatinleafIsland,2004-06-15,07:45,0.25,0.25,1.48,0.2,0.3,23.4,13.3,11.6,-3.0,24.60,0.35,45.00 Price_SatinleafIsland,2004-06-15,08:00,0.26,0.19,0.99,0.3,0.5,18.0,11.2,10.8,-3.0,24.92,0.32,53.80 Price_SatinleafIsland,2004-06-15,08:15,0.02,-0.01,1.60,0.3,0.9,24.6,13.3,10.8,-3.4,25.43,0.02,116.60 Price_SatinleafIsland,2004-06-15,08:30,0.10,0.12,0.79,0.2,0.3,13.2,12.9,12.5,-3.4,25.91,0.16,39.80 Price_SatinleafIsland,2004-06-15,08:45,0.10,0.05,0.27,0.4,0.5,14.4,9.5,10.3,-3.9,26.63,0.11,63.40 Price_SatinleafIsland,2004-06-15,09:00,0.04,0.03,-1.17,0.1,0.3,11.5,10.3,12.0,-3.9,27.16,0.05,53.10 Price_SatinleafIsland,2004-06-15,09:15,0.08,0.10,-2.32,0.2,0.3,18.4,10.3,9.9,-3.9,27.86,0.13,38.70 Price_SatinleafIsland,2004-06-15,09:30,0.00,-0.09,2.06,0.3,0.5,14.3,9.5,9.9,-4.3,28.51,0.09,180.00 Price_SatinleafIsland,2004-06-15,09:45,0.06,0.03,-0.38,0.3,0.4,17.5,10.8,10.3,-4.3,29.35,0.07,63.40 Price_SatinleafIsland,2004-06-15,10:00,0.06,0.06,0.98,0.2,0.3,25.5,11.6,14.2,-4.3,29.40,0.08,45.00 Price_SatinleafIsland,2004-06-15,10:15,0.04,-0.09,1.89,0.2,0.3,16.5,13.3,10.8,-4.3,29.57,0.10,156.00 Price_SatinleafIsland,2004-06-15,10:30,0.02,0.00,0.26,0.1,0.2,25.5,17.2,15.5,-4.3,30.59,0.02,90.00 Price_SatinleafIsland,2004-06-15,10:45,0.02,-0.12,0.46,0.2,0.3,25.5,15.9,14.2,-4.3,31.76,0.12,170.50 Price_SatinleafIsland,2004-06-15,11:00,0.01,-0.05,0.05,0.1,0.3,18.1,17.2,15.5,-4.3,31.82,0.05,168.70 Price_SatinleafIsland,2004-06-15,11:15,0.03,-0.03,0.03,0.1,0.2,9.7,17.6,18.1,-4.7,32.79,0.04,135.00 Price_SatinleafIsland,2004-06-15,11:30,0.06,0.02,-2.21,0.2,0.3,24.6,22.4,22.4,-4.7,32.19,0.06,71.60 Price_SatinleafIsland,2004-06-15,11:45,0.00,-0.14,1.52,0.2,0.4,23.0,21.9,20.2,-4.7,33.05,0.14,180.00 Price_SatinleafIsland,2004-06-15,12:00,0.05,0.03,-0.95,0.2,0.2,24.8,21.9,23.2,-4.7,32.83,0.06,59.00 Price_SatinleafIsland,2004-06-15,12:15,0.00,-0.01,0.45,0.1,0.2,18.6,21.1,21.5,-4.3,31.87,0.01,180.00 Price_SatinleafIsland,2004-06-15,12:30,-0.07,-0.08,0.21,0.3,0.4,20.5,48.2,46.0,-4.7,31.25,0.11,221.20 Price_SatinleafIsland,2004-06-15,12:45,0.00,-0.16,4.44,0.0,0.1,23.7,46.9,44.7,-3.9,30.56,0.16,180.00 Price_SatinleafIsland,2004-06-15,13:00,-0.06,-0.21,-0.61,0.0,0.1,25.5,43.4,41.3,-3.9,30.73,0.22,195.90 Price_SatinleafIsland,2004-06-15,13:15,-0.10,-0.12,-0.91,0.0,0.0,25.5,37.8,35.7,-3.9,31.92,0.16,219.80 Price_SatinleafIsland,2004-06-15,13:30,-0.04,-0.10,-0.07,0.0,0.1,25.5,34.8,33.1,-4.3,32.03,0.11,201.80 Price_SatinleafIsland,2004-06-15,13:45,0.00,0.00,1.44,0.0,0.0,25.5,37.8,38.3,-4.3,32.28,0.00,0.00 Price_SatinleafIsland,2004-06-15,14:00,0.00,-0.02,1.89,0.0,0.1,25.5,34.8,38.3,-4.3,33.29,0.02,180.00 Price_SatinleafIsland,2004-06-15,14:15,0.04,-0.01,0.77,0.1,0.2,25.5,31.4,34.0,-4.3,32.51,0.04,104.00 Price_SatinleafIsland,2004-06-15,14:30,0.02,0.00,0.31,0.1,0.2,24.3,30.1,32.7,-4.3,32.35,0.02,90.00 Price_SatinleafIsland,2004-06-15,14:45,0.02,0.00,0.20,0.0,0.1,9.9,30.1,34.8,-4.3,32.09,0.02,90.00 Price_SatinleafIsland,2004-06-15,15:00,0.09,0.06,0.72,0.5,0.6,22.7,29.2,40.4,-4.3,31.47,0.11,56.30 Price_SatinleafIsland,2004-06-15,15:15,0.01,0.02,0.46,0.0,0.1,25.5,40.0,48.2,-3.9,30.62,0.02,26.60 Price_SatinleafIsland,2004-06-15,15:30,0.01,0.00,-0.83,0.0,0.3,25.5,33.1,41.3,-3.9,29.75,0.01,90.00 Price_SatinleafIsland,2004-06-15,15:45,0.06,-0.13,0.41,0.1,0.1,25.5,39.1,37.4,-3.9,29.49,0.14,155.20 Price_SatinleafIsland,2004-06-15,16:00,0.04,-0.14,2.37,0.1,0.1,24.5,32.7,31.4,-3.4,29.05,0.15,164.10 Price_SatinleafIsland,2004-06-15,16:15,-0.03,-0.06,0.97,0.1,0.1,25.5,33.1,31.8,-3.4,28.61,0.07,206.60 Price_SatinleafIsland,2004-06-15,16:30,0.03,-0.17,2.86,0.4,0.6,25.5,41.3,39.1,-3.4,27.99,0.17,170.00 Price_SatinleafIsland,2004-06-15,16:45,0.00,-0.47,-0.09,0.8,1.3,25.5,34.4,32.3,-2.6,27.41,0.47,180.00 Price_SatinleafIsland,2004-06-15,17:00,-0.10,-0.20,1.98,0.1,0.1,25.5,30.1,28.0,-3.0,27.25,0.22,206.60 Price_SatinleafIsland,2004-06-15,17:15,-0.09,-0.19,-0.13,0.1,0.1,24.6,28.4,26.7,-3.0,27.12,0.21,205.30 Price_SatinleafIsland,2004-06-15,17:30,-0.05,-0.17,0.03,0.1,0.1,25.5,28.0,25.8,-3.0,27.07,0.18,196.40 Price_SatinleafIsland,2004-06-15,17:45,-0.07,-0.22,0.61,0.1,0.2,25.4,26.2,24.5,-3.0,27.01,0.23,197.70 Price_SatinleafIsland,2004-06-15,18:00,-0.02,-0.17,-0.44,1.0,2.0,25.5,26.7,24.9,-3.0,27.05,0.17,186.70 Price_SatinleafIsland,2004-06-15,18:15,-0.03,-0.27,0.34,0.1,0.2,25.5,26.2,24.1,-3.0,27.20,0.27,186.30 Price_SatinleafIsland,2004-06-15,18:30,0.04,-0.28,1.37,0.1,0.1,24.7,25.8,23.6,-3.0,27.26,0.28,171.90 Price_SatinleafIsland,2004-06-15,18:45,0.03,-0.32,-0.62,0.1,0.1,25.5,24.9,22.8,-3.4,27.39,0.32,174.60 Price_SatinleafIsland,2004-06-15,19:00,0.03,-0.22,2.09,0.1,0.1,25.5,25.4,23.2,-3.4,27.38,0.22,172.20 Price_SatinleafIsland,2004-06-15,19:15,0.03,-0.25,0.21,0.1,0.1,25.5,24.1,22.4,-3.4,27.17,0.25,173.20 Price_SatinleafIsland,2004-06-15,19:30,0.81,0.73,4.26,2.5,4.0,25.5,24.9,22.8,-2.6,27.04,1.09,48.00 Price_SatinleafIsland,2004-06-15,19:45,-0.03,-0.10,0.53,0.1,0.1,25.5,24.1,21.9,-3.0,26.88,0.10,196.70 Price_SatinleafIsland,2004-06-15,20:00,-0.05,-0.10,5.83,0.1,0.2,25.5,23.2,21.5,-3.0,26.77,0.11,206.60 Price_SatinleafIsland,2004-06-15,20:15,-0.05,-0.08,11.77,0.2,1.1,25.5,21.9,20.2,-3.0,26.64,0.09,212.00 Price_SatinleafIsland,2004-06-15,20:30,-0.04,-0.15,5.55,0.1,0.2,25.5,20.6,19.8,-3.0,26.47,0.16,194.90 Price_SatinleafIsland,2004-06-15,20:45,-0.10,-0.27,-14.08,0.3,0.8,24.3,20.6,20.2,-2.2,26.37,0.29,200.30 Price_SatinleafIsland,2004-06-15,21:00,-0.13,-0.29,-4.03,0.3,0.6,17.2,19.8,18.5,-2.6,26.26,0.32,204.10 Price_SatinleafIsland,2004-06-15,21:15,-0.09,-0.18,-5.27,0.1,0.3,23.3,17.6,16.8,-3.0,26.16,0.20,206.60 Price_SatinleafIsland,2004-06-15,21:30,-0.05,-0.09,6.12,0.2,0.3,20.8,16.3,16.3,-2.6,26.03,0.10,209.10 Price_SatinleafIsland,2004-06-15,21:45,-0.26,-0.29,2.49,0.2,0.4,15.1,15.1,15.1,-2.6,25.93,0.39,221.90 Price_SatinleafIsland,2004-06-15,22:00,0.00,0.03,-0.03,0.3,0.5,23.8,14.2,14.2,-2.6,25.83,0.03,0.00 Price_SatinleafIsland,2004-06-15,22:15,-0.12,-0.29,0.82,0.2,0.4,25.5,13.3,13.8,-2.6,25.68,0.31,202.50 Price_SatinleafIsland,2004-06-15,22:30,-0.08,-0.14,-1.57,0.4,0.5,11.8,12.9,13.8,-2.6,25.62,0.16,209.70 Price_SatinleafIsland,2004-06-15,22:45,-0.03,-0.05,0.53,0.1,0.2,25.5,11.6,12.9,-3.0,25.57,0.06,211.00 Price_SatinleafIsland,2004-06-15,23:00,0.08,0.16,1.14,0.3,0.4,25.5,11.6,11.2,-3.0,25.51,0.18,26.60 Price_SatinleafIsland,2004-06-15,23:15,0.40,0.65,0.31,0.6,0.7,14.5,10.3,11.2,-3.0,25.47,0.76,31.60 Price_SatinleafIsland,2004-06-15,23:30,0.03,-0.05,-0.96,0.4,0.7,14.5,11.2,12.0,-3.0,25.39,0.06,149.00 Price_SatinleafIsland,2004-06-15,23:45,0.80,1.55,-1.95,2.2,3.5,25.5,15.9,15.1,3.9,25.35,1.74,27.30 Price_SatinleafIsland,2004-06-16,00:00,0.10,0.07,3.99,0.4,0.5,25.5,10.3,11.6,-3.0,25.28,0.12,55.00 Price_SatinleafIsland,2004-06-16,00:15,0.59,0.55,0.49,0.7,0.9,16.5,10.8,11.6,-3.0,25.22,0.81,47.00 Price_SatinleafIsland,2004-06-16,00:30,0.10,0.16,1.46,0.3,0.5,17.4,9.9,10.8,-3.0,25.15,0.19,32.00 Price_SatinleafIsland,2004-06-16,00:45,0.06,0.31,-0.06,0.3,0.6,12.1,9.9,10.8,-3.0,25.08,0.32,11.00 Price_SatinleafIsland,2004-06-16,01:00,-0.09,-0.21,0.37,0.3,0.4,25.5,9.9,10.3,-3.0,25.02,0.23,203.20 Price_SatinleafIsland,2004-06-16,01:15,-0.05,0.05,1.68,0.3,0.4,20.0,8.6,8.6,-3.0,24.94,0.07,315.00 Price_SatinleafIsland,2004-06-16,01:30,0.09,-0.02,0.72,0.6,0.7,17.6,8.6,8.6,-3.0,24.89,0.09,102.50 Price_SatinleafIsland,2004-06-16,01:45,0.11,0.09,-0.26,0.4,0.6,17.1,8.6,7.7,-3.0,24.84,0.14,50.70 Price_SatinleafIsland,2004-06-16,02:00,0.08,0.20,-1.58,0.5,1.7,25.5,8.2,6.5,-3.0,24.82,0.22,21.80 Price_SatinleafIsland,2004-06-16,02:15,-0.37,-0.62,0.19,0.4,0.5,15.2,8.6,7.3,-3.0,24.76,0.72,210.80 Price_SatinleafIsland,2004-06-16,02:30,-0.14,-0.31,-0.05,0.3,0.4,19.5,7.7,6.5,-3.0,24.72,0.34,204.30 Price_SatinleafIsland,2004-06-16,02:45,-0.06,-0.26,0.21,0.1,0.3,11.5,8.6,7.3,-3.0,24.69,0.27,193.00 Price_SatinleafIsland,2004-06-16,03:00,-0.48,-0.74,0.00,0.7,0.8,13.8,8.6,7.3,-3.0,24.64,0.88,213.00 Price_SatinleafIsland,2004-06-16,03:15,-0.06,-0.13,-0.08,0.2,0.3,13.8,9.0,7.7,-3.0,24.55,0.14,204.80 Price_SatinleafIsland,2004-06-16,03:30,-1.08,-1.16,-0.42,0.7,0.8,15.9,10.8,6.5,-3.0,24.53,1.58,223.00 Price_SatinleafIsland,2004-06-16,03:45,0.01,0.25,-0.89,0.2,0.6,8.4,9.9,6.0,-3.0,24.48,0.25,2.30 Price_SatinleafIsland,2004-06-16,04:00,-0.36,-0.58,0.33,0.5,0.6,17.0,10.3,7.7,-3.0,24.43,0.68,211.80 Price_SatinleafIsland,2004-06-16,04:15,-0.29,-0.14,-0.66,0.6,0.7,12.5,9.9,7.7,-3.0,24.38,0.32,244.20 Price_SatinleafIsland,2004-06-16,04:30,-0.06,-0.30,-0.82,0.4,0.6,18.1,7.3,6.0,-3.0,24.35,0.31,191.30 Price_SatinleafIsland,2004-06-16,04:45,-0.11,-0.32,1.42,0.2,0.4,10.8,8.6,5.6,-3.0,24.26,0.34,199.00 Price_SatinleafIsland,2004-06-16,05:00,0.82,0.87,1.64,0.8,0.9,16.3,8.2,7.3,-3.0,24.21,1.20,43.30 Price_SatinleafIsland,2004-06-16,05:15,-0.05,-0.19,0.07,0.2,0.3,11.9,8.6,9.5,-3.0,24.16,0.20,194.70 Price_SatinleafIsland,2004-06-16,05:30,0.09,-0.05,1.31,0.5,0.7,13.1,6.0,6.9,-3.0,24.12,0.10,119.10 Price_SatinleafIsland,2004-06-16,05:45,0.01,-0.31,1.74,0.4,0.7,13.8,8.2,7.7,-3.0,24.07,0.31,178.20 Price_SatinleafIsland,2004-06-16,06:00,-0.07,-0.28,0.87,0.2,0.3,11.4,9.9,9.0,-3.0,23.98,0.29,194.00 Price_SatinleafIsland,2004-06-16,06:15,-0.18,-0.38,-0.57,0.8,1.0,16.3,8.6,8.2,-3.0,24.03,0.42,205.30 Price_SatinleafIsland,2004-06-16,06:30,-0.07,-0.16,-0.95,0.4,0.5,16.2,9.5,8.2,-3.0,23.99,0.17,203.60 Price_SatinleafIsland,2004-06-16,06:45,-0.04,-0.17,0.24,0.4,0.5,11.8,7.3,8.2,-3.0,23.98,0.17,193.20 Price_SatinleafIsland,2004-06-16,07:00,0.12,0.07,-0.34,0.5,0.6,15.1,8.2,9.5,-2.6,23.99,0.14,59.70 Price_SatinleafIsland,2004-06-16,07:15,-0.37,-0.67,-1.18,0.5,0.7,14.0,9.0,9.0,-2.6,24.08,0.77,208.90 Price_SatinleafIsland,2004-06-16,07:30,0.00,0.04,-0.05,0.1,0.2,11.4,7.3,9.0,-3.0,24.20,0.04,0.00 Price_SatinleafIsland,2004-06-16,07:45,-0.12,-0.54,-1.75,0.7,0.8,25.5,8.6,9.0,-3.0,24.40,0.55,192.50 Price_SatinleafIsland,2004-06-16,08:00,0.13,-0.11,0.87,0.6,0.7,13.0,6.9,9.0,-3.0,24.65,0.17,130.20 Price_SatinleafIsland,2004-06-16,08:15,-0.29,-0.56,0.19,0.9,1.1,17.0,6.5,8.2,-3.4,25.03,0.63,207.40 Price_SatinleafIsland,2004-06-16,08:30,0.05,-0.03,0.83,0.4,0.5,14.6,6.5,7.7,-3.4,25.51,0.06,121.00 Price_SatinleafIsland,2004-06-16,08:45,-0.32,-0.58,-0.54,0.5,0.7,14.6,6.9,8.2,-3.4,25.77,0.66,208.90 Price_SatinleafIsland,2004-06-16,09:00,0.19,-0.02,-0.57,0.4,0.5,12.9,6.9,6.0,-3.9,26.45,0.19,96.00 Price_SatinleafIsland,2004-06-16,09:15,-0.02,-0.27,0.30,0.2,0.4,14.1,8.2,6.0,-3.9,27.03,0.27,184.20 Price_SatinleafIsland,2004-06-16,09:30,0.11,-0.05,-1.35,0.3,0.5,13.7,7.7,6.9,-4.3,27.64,0.12,114.40 Price_SatinleafIsland,2004-06-16,09:45,-0.12,-0.38,-0.09,0.3,0.6,16.2,9.0,6.5,-4.3,27.72,0.40,197.50 Price_SatinleafIsland,2004-06-16,10:00,-0.06,-0.35,-0.07,0.4,0.6,13.7,9.0,6.9,-4.3,28.08,0.36,189.70 Price_SatinleafIsland,2004-06-16,10:15,0.05,-0.16,-0.24,0.3,0.5,13.1,7.7,6.0,-4.3,29.02,0.17,162.60 Price_SatinleafIsland,2004-06-16,10:30,0.09,-0.11,1.60,0.4,0.5,15.9,10.3,9.5,-4.3,28.88,0.14,140.70 Price_SatinleafIsland,2004-06-16,10:45,0.10,-0.11,0.10,0.2,0.3,14.9,9.0,8.2,-4.3,29.37,0.15,137.70 Price_SatinleafIsland,2004-06-16,11:00,0.03,-0.12,4.85,0.3,0.6,24.2,11.2,8.6,-4.3,29.93,0.12,166.00 Price_SatinleafIsland,2004-06-16,11:15,0.01,-0.07,1.56,0.2,0.3,25.3,30.1,28.0,-4.3,30.79,0.07,171.90 Price_SatinleafIsland,2004-06-16,11:30,0.01,-0.05,1.82,0.2,0.3,25.1,19.4,17.6,-4.3,31.68,0.05,168.70 Price_SatinleafIsland,2004-06-16,11:45,0.02,-0.24,0.13,0.5,0.7,15.0,12.9,9.9,-4.3,32.55,0.24,175.20 Price_SatinleafIsland,2004-06-16,12:00,0.02,-0.25,0.51,0.3,0.4,16.4,14.2,11.6,-4.3,33.04,0.25,175.40 Price_SatinleafIsland,2004-06-16,12:15,0.00,-0.15,0.28,0.7,0.9,15.0,13.8,11.6,-4.3,33.47,0.15,180.00 Price_SatinleafIsland,2004-06-16,12:30,0.10,-0.07,0.17,0.5,0.8,16.0,15.1,12.0,-4.3,33.47,0.12,125.00 Price_SatinleafIsland,2004-06-16,12:45,0.02,-0.12,0.15,0.7,1.0,15.4,13.3,11.6,-4.3,34.04,0.12,170.50 Price_SatinleafIsland,2004-06-16,13:00,-0.04,-0.15,-1.01,0.3,0.5,17.5,14.2,12.0,-4.3,33.18,0.16,194.90 Price_SatinleafIsland,2004-06-16,13:15,-0.14,-0.27,0.50,0.6,0.8,15.7,13.3,10.8,-4.3,32.78,0.30,207.40 Price_SatinleafIsland,2004-06-16,13:30,-0.10,-0.26,-1.08,0.6,0.7,14.5,14.2,12.0,-4.3,33.24,0.28,201.00 Price_SatinleafIsland,2004-06-16,13:45,0.09,0.00,0.22,0.4,0.6,15.3,14.2,11.2,-4.3,33.11,0.09,90.00 Price_SatinleafIsland,2004-06-16,14:00,-0.12,-0.21,0.22,0.3,0.5,17.2,15.1,12.5,-4.3,33.91,0.24,209.70 Price_SatinleafIsland,2004-06-16,14:15,-0.15,-0.13,-0.16,0.3,0.4,17.7,13.3,11.6,-4.3,33.83,0.20,229.10 Price_SatinleafIsland,2004-06-16,14:30,-0.06,-0.04,-0.05,0.2,0.3,17.1,16.3,11.6,-4.3,34.19,0.07,236.30 Price_SatinleafIsland,2004-06-16,14:45,-0.09,-0.08,1.30,0.3,0.5,25.5,13.3,10.8,-4.7,34.56,0.12,228.40 Price_SatinleafIsland,2004-06-16,15:00,-0.03,-0.10,1.55,0.3,0.5,17.3,15.5,12.5,-4.7,34.59,0.10,196.70 Price_SatinleafIsland,2004-06-16,15:15,-0.01,-0.10,2.71,0.3,0.5,25.5,13.3,11.2,-4.7,34.59,0.10,185.70 Price_SatinleafIsland,2004-06-16,15:30,0.01,-0.06,1.22,0.2,0.4,19.5,14.6,12.0,-4.7,34.41,0.06,170.50 Price_SatinleafIsland,2004-06-16,15:45,-0.08,-0.10,0.78,0.3,0.5,25.5,12.5,9.9,-4.7,34.24,0.13,218.70 Price_SatinleafIsland,2004-06-16,16:00,-0.09,-0.14,0.40,0.3,0.6,17.3,13.3,12.5,-4.7,34.45,0.17,212.70 Price_SatinleafIsland,2004-06-16,16:15,-0.17,-0.17,0.23,0.8,1.3,16.3,12.0,10.3,-4.7,33.91,0.24,225.00 Price_SatinleafIsland,2004-06-16,16:30,-0.10,-0.10,2.21,1.0,1.5,15.8,12.9,10.8,-4.3,34.09,0.14,225.00 Price_SatinleafIsland,2004-06-16,16:45,-0.12,-0.18,0.33,0.7,1.2,15.6,10.8,9.5,-4.3,33.67,0.22,213.70 Price_SatinleafIsland,2004-06-16,17:00,-0.07,-0.15,0.13,0.3,0.5,13.4,10.8,9.0,-4.3,33.36,0.17,205.00 Price_SatinleafIsland,2004-06-16,17:15,-0.09,-0.11,0.92,0.4,0.7,13.9,11.6,10.3,-4.3,33.44,0.14,219.30 Price_SatinleafIsland,2004-06-16,17:30,-0.11,-0.18,-1.04,0.7,1.1,14.6,12.0,10.8,-4.3,32.84,0.21,211.40 Price_SatinleafIsland,2004-06-16,17:45,-0.09,-0.09,-0.16,0.9,1.3,17.1,9.5,8.6,-4.3,32.58,0.13,225.00 Price_SatinleafIsland,2004-06-16,18:00,-0.03,-0.06,-0.48,0.7,1.2,15.3,10.8,8.2,-4.3,32.27,0.07,206.60 Price_SatinleafIsland,2004-06-16,18:15,-0.10,-0.13,-0.73,0.7,1.1,16.0,11.2,8.6,-4.3,31.63,0.16,217.60 Price_SatinleafIsland,2004-06-16,18:30,-0.05,-0.02,-1.20,0.5,0.8,15.6,13.3,10.3,-4.3,31.18,0.05,248.20 Price_SatinleafIsland,2004-06-16,18:45,-0.02,-0.02,-1.45,0.3,0.5,17.5,13.8,11.2,-4.3,30.70,0.03,225.00 Price_SatinleafIsland,2004-06-16,19:00,-0.06,-0.05,-0.70,0.3,0.5,16.6,12.9,10.8,-3.9,30.28,0.08,230.20 Price_SatinleafIsland,2004-06-16,19:15,-0.06,-0.12,-1.67,0.5,0.8,14.7,12.0,10.8,-3.9,29.83,0.13,206.60 Price_SatinleafIsland,2004-06-16,19:30,-0.04,-0.02,-1.92,0.7,1.3,18.3,12.9,11.2,-3.9,29.32,0.04,243.40 Price_SatinleafIsland,2004-06-16,19:45,-0.02,0.04,0.44,0.6,0.8,15.1,11.2,10.3,-3.4,28.89,0.04,333.40 Price_SatinleafIsland,2004-06-16,20:00,-0.08,-0.27,-3.06,0.4,1.3,23.4,12.5,10.3,-3.4,28.49,0.28,196.50 Price_SatinleafIsland,2004-06-16,20:15,-0.04,0.01,-1.00,0.6,1.0,17.5,12.9,10.8,-3.4,28.12,0.04,284.00 Price_SatinleafIsland,2004-06-16,20:30,0.13,0.40,2.28,0.4,1.2,15.5,11.2,9.5,-3.0,27.88,0.42,18.00 Price_SatinleafIsland,2004-06-16,20:45,-0.02,-0.04,1.00,0.7,2.5,25.4,12.5,10.8,-3.0,27.62,0.04,206.60 Price_SatinleafIsland,2004-06-16,21:00,0.06,0.35,1.58,0.4,1.0,17.6,9.9,9.5,-3.0,27.38,0.36,9.70 Price_SatinleafIsland,2004-06-16,21:15,-0.21,-0.97,-3.72,0.7,1.7,15.9,9.9,9.0,-3.0,27.15,0.99,192.20 Price_SatinleafIsland,2004-06-16,21:30,-0.14,-0.38,-2.07,0.2,0.4,12.5,10.8,10.8,-3.0,26.98,0.40,200.20 Price_SatinleafIsland,2004-06-16,21:45,-0.07,-0.01,-1.62,1.0,1.3,13.2,9.9,9.5,-3.0,26.82,0.07,261.90 Price_SatinleafIsland,2004-06-16,22:00,0.18,0.73,0.19,0.5,1.5,11.8,10.3,11.2,-2.6,26.63,0.75,13.90 Price_SatinleafIsland,2004-06-16,22:15,-0.15,-0.48,-2.21,0.3,0.8,17.4,9.5,10.3,-2.6,26.46,0.50,197.40 Price_SatinleafIsland,2004-06-16,22:30,0.13,0.29,-3.41,0.6,1.1,14.6,9.0,9.9,-2.6,26.30,0.32,24.10 Price_SatinleafIsland,2004-06-16,22:45,0.06,0.11,-2.55,0.2,0.5,25.5,20.6,19.8,-3.0,26.16,0.13,28.60 Price_SatinleafIsland,2004-06-16,23:00,0.11,0.11,-0.14,0.4,0.8,12.1,10.3,9.5,-2.6,26.03,0.16,45.00 Price_SatinleafIsland,2004-06-16,23:15,0.00,-0.34,0.30,0.9,3.7,25.5,9.0,9.0,-2.6,25.94,0.34,180.00 Price_SatinleafIsland,2004-06-16,23:30,-0.33,-1.16,1.74,0.4,0.7,15.7,8.2,7.7,-3.0,25.89,1.21,195.90 Price_SatinleafIsland,2004-06-16,23:45,-0.03,-0.54,-0.21,0.4,0.9,12.3,7.7,7.3,-3.0,25.91,0.54,183.20 Price_SatinleafIsland,2004-06-17,00:00,-1.27,-2.09,-3.11,3.7,5.0,25.5,11.6,10.3,3.4,25.86,2.45,211.30 Price_SatinleafIsland,2004-06-17,00:15,0.14,0.07,0.15,0.4,0.7,13.5,8.2,7.7,-3.0,25.90,0.16,63.40 Price_SatinleafIsland,2004-06-17,00:30,-0.33,-1.06,3.20,0.5,0.9,14.7,6.5,6.9,-3.0,25.87,1.11,197.30 Price_SatinleafIsland,2004-06-17,00:45,-0.17,-0.25,-1.28,0.5,0.7,13.1,8.6,7.3,-3.0,25.84,0.30,214.20 Price_SatinleafIsland,2004-06-17,01:00,-0.36,-0.83,-0.63,0.2,0.4,14.9,9.0,8.2,-3.0,25.84,0.90,203.40 Price_SatinleafIsland,2004-06-17,01:15,0.56,0.84,-0.33,0.5,0.7,12.5,6.9,5.6,-3.0,25.78,1.01,33.70 Price_SatinleafIsland,2004-06-17,01:30,-0.12,-0.31,1.01,0.1,0.3,6.8,8.2,7.7,-3.0,25.75,0.33,201.20 Price_SatinleafIsland,2004-06-17,01:45,-0.48,-0.62,-0.29,0.3,0.4,13.5,9.0,7.7,-3.0,25.75,0.78,217.70 Price_SatinleafIsland,2004-06-17,02:00,-0.38,-0.43,0.60,0.4,0.6,14.4,6.9,8.2,-3.0,25.71,0.57,221.50 Price_SatinleafIsland,2004-06-17,02:15,-0.79,-1.36,-0.35,0.5,0.8,18.2,6.5,6.9,-3.0,25.69,1.57,210.20 Price_SatinleafIsland,2004-06-17,02:30,-0.19,-0.27,0.30,0.7,1.0,13.4,6.0,4.7,-3.0,25.62,0.33,215.10 Price_SatinleafIsland,2004-06-17,02:45,-0.22,0.03,-1.11,0.3,0.5,13.6,6.0,5.2,-3.0,25.54,0.22,277.80 Price_SatinleafIsland,2004-06-17,03:00,0.01,0.28,-0.91,0.8,1.0,12.3,8.6,7.3,-3.0,25.46,0.28,2.00 Price_SatinleafIsland,2004-06-17,03:15,0.13,0.47,-0.36,0.4,0.5,15.1,9.0,7.3,-3.0,25.25,0.49,15.50 Price_SatinleafIsland,2004-06-17,03:30,-0.46,-0.45,-0.85,0.5,0.6,13.1,8.6,6.5,-3.0,25.19,0.64,225.60 Price_SatinleafIsland,2004-06-17,03:45,0.18,0.42,-1.46,0.6,0.8,15.0,9.0,7.3,-3.0,25.04,0.46,23.20 Price_SatinleafIsland,2004-06-17,04:00,0.00,-0.40,1.09,0.6,1.0,17.9,9.5,6.5,-3.0,24.92,0.40,180.00 Price_SatinleafIsland,2004-06-17,04:15,0.05,-0.41,-0.36,0.3,0.7,14.6,8.2,6.9,-3.0,24.81,0.41,173.00 Price_SatinleafIsland,2004-06-17,04:30,0.17,0.13,0.84,0.2,0.5,16.2,6.9,5.6,-3.0,24.70,0.21,52.60 Price_SatinleafIsland,2004-06-17,04:45,0.04,0.05,0.03,0.2,0.3,11.0,5.6,5.2,-3.0,24.61,0.06,38.70 Price_SatinleafIsland,2004-06-17,05:00,0.21,0.24,-0.18,0.3,1.0,20.6,6.9,6.9,-3.0,24.50,0.32,41.20 Price_SatinleafIsland,2004-06-17,05:15,-0.03,-0.08,-0.74,0.5,0.6,16.2,7.3,6.0,-3.0,24.45,0.09,200.60 Price_SatinleafIsland,2004-06-17,05:30,0.14,0.49,-1.10,0.4,0.7,17.8,7.3,6.5,-3.0,24.37,0.51,15.90 Price_SatinleafIsland,2004-06-17,05:45,0.05,0.10,-0.47,0.2,0.4,15.4,6.0,7.3,-3.0,24.24,0.11,26.60 Price_SatinleafIsland,2004-06-17,06:00,0.08,-0.22,1.16,0.4,0.5,15.9,7.7,6.9,-3.0,24.09,0.23,160.00 Price_SatinleafIsland,2004-06-17,06:15,-0.05,-0.25,0.83,0.3,0.5,16.1,8.2,6.9,-3.0,24.03,0.25,191.30 Price_SatinleafIsland,2004-06-17,06:30,0.26,0.22,-0.78,0.3,0.4,13.0,11.6,10.3,-3.0,24.00,0.34,49.80 Price_SatinleafIsland,2004-06-17,06:45,0.33,0.55,3.09,0.4,0.5,25.5,8.2,7.7,-3.0,23.94,0.64,31.00 Price_SatinleafIsland,2004-06-17,07:00,-0.24,-0.19,0.33,0.3,0.4,15.1,8.2,7.7,-2.6,23.90,0.31,231.60 Price_SatinleafIsland,2004-06-17,07:15,0.01,-0.02,-1.19,0.1,0.3,11.6,9.5,7.3,-3.0,23.91,0.02,153.40 Price_SatinleafIsland,2004-06-17,07:30,-0.08,-0.31,0.73,0.6,1.0,16.2,9.5,9.5,-3.0,24.04,0.32,194.50 Price_SatinleafIsland,2004-06-17,07:45,0.08,-0.02,-0.14,0.4,0.7,16.2,9.5,7.3,-3.0,24.26,0.08,104.00 Price_SatinleafIsland,2004-06-17,08:00,0.34,0.37,1.07,0.4,0.6,16.5,8.6,6.5,-3.0,24.52,0.50,42.60 Price_SatinleafIsland,2004-06-17,08:15,-0.06,-0.23,-0.66,0.4,0.6,15.9,7.7,7.3,-3.4,24.85,0.24,194.60 Price_SatinleafIsland,2004-06-17,08:30,0.03,-0.10,1.05,0.1,0.3,11.5,8.2,8.2,-3.4,25.32,0.10,163.30 Price_SatinleafIsland,2004-06-17,08:45,0.06,-0.15,-0.25,0.3,0.9,25.5,8.2,7.7,-3.9,25.76,0.16,158.20 Price_SatinleafIsland,2004-06-17,09:00,0.13,-0.10,0.31,0.4,0.6,16.0,8.2,5.6,-3.9,26.12,0.16,127.60 Price_SatinleafIsland,2004-06-17,09:15,0.05,-0.17,1.37,0.3,0.6,25.5,7.7,6.0,-3.9,26.29,0.18,163.60 Price_SatinleafIsland,2004-06-17,09:30,0.04,-0.15,-0.95,0.1,0.3,11.3,9.0,6.5,-3.9,27.00,0.16,165.10 Price_SatinleafIsland,2004-06-17,09:45,0.07,-0.12,0.13,0.1,0.4,16.2,10.8,7.7,-3.9,27.36,0.14,149.70 Price_SatinleafIsland,2004-06-17,10:00,0.08,-0.01,1.66,0.3,0.7,25.5,12.5,9.5,-3.9,27.61,0.08,97.10 Price_SatinleafIsland,2004-06-17,10:15,0.00,-0.27,-1.23,0.3,0.8,25.5,12.5,9.0,-3.9,27.90,0.27,180.00 Price_SatinleafIsland,2004-06-17,10:30,0.04,-0.19,0.02,0.4,0.6,15.6,12.5,10.3,-3.9,28.19,0.19,168.10 Price_SatinleafIsland,2004-06-17,10:45,0.01,-0.11,-0.46,0.2,0.6,25.5,13.8,9.9,-4.3,28.69,0.11,174.80 Price_SatinleafIsland,2004-06-17,11:00,0.00,-0.24,0.65,0.1,0.2,11.9,13.8,11.6,-4.3,28.93,0.24,180.00 Price_SatinleafIsland,2004-06-17,11:15,0.04,-0.12,0.58,0.2,0.5,25.5,15.1,11.6,-4.3,29.55,0.13,161.60 Price_SatinleafIsland,2004-06-17,11:30,0.00,-0.12,-0.91,0.2,0.5,24.0,16.8,14.6,-4.3,30.42,0.12,180.00 Price_SatinleafIsland,2004-06-17,11:45,0.01,-0.26,-0.36,0.2,0.4,25.5,16.3,12.5,-4.3,30.45,0.26,177.80 Price_SatinleafIsland,2004-06-17,12:00,0.02,-0.18,1.76,0.1,0.3,25.5,16.3,13.8,-4.3,31.58,0.18,173.70 Price_SatinleafIsland,2004-06-17,12:15,0.03,-0.12,2.06,0.4,0.5,15.9,15.1,12.0,-4.3,31.36,0.12,166.00 Price_SatinleafIsland,2004-06-17,12:30,-0.01,-0.11,1.49,0.5,1.9,24.8,16.3,12.9,-4.3,32.43,0.11,185.20 Price_SatinleafIsland,2004-06-17,12:45,-0.05,-0.13,1.52,0.3,0.5,19.3,17.2,15.1,-4.3,32.63,0.14,201.00 Price_SatinleafIsland,2004-06-17,13:00,0.00,-0.01,0.00,0.2,0.4,17.4,15.1,13.3,-4.3,32.71,0.01,180.00 Price_SatinleafIsland,2004-06-17,13:15,-0.04,-0.03,0.15,0.3,0.5,17.0,15.1,12.0,-4.3,33.13,0.05,233.10 Price_SatinleafIsland,2004-06-17,13:30,-0.02,-0.10,0.01,0.2,0.5,17.1,15.5,11.6,-4.3,33.87,0.10,191.30 Price_SatinleafIsland,2004-06-17,13:45,-0.08,-0.04,0.83,0.2,0.4,20.8,15.9,13.8,-4.7,34.31,0.09,243.40 Price_SatinleafIsland,2004-06-17,14:00,-0.05,-0.02,-0.84,0.3,0.5,25.5,15.1,13.8,-4.7,34.33,0.05,248.20 Price_SatinleafIsland,2004-06-17,14:15,-0.02,-0.04,-1.39,0.4,0.8,15.8,15.5,12.9,-4.3,33.87,0.04,206.60 Price_SatinleafIsland,2004-06-17,14:30,-0.05,-0.15,-1.57,0.2,0.5,15.1,12.9,12.5,-4.7,33.39,0.16,198.40 Price_SatinleafIsland,2004-06-17,14:45,-0.06,-0.09,-1.24,0.2,0.5,25.3,16.3,13.3,-4.3,32.35,0.11,213.70 Price_SatinleafIsland,2004-06-17,15:00,-0.07,-0.08,-0.41,0.3,0.5,17.4,15.5,12.5,-4.3,31.57,0.11,221.20 Price_SatinleafIsland,2004-06-17,15:15,-0.02,-0.04,-0.12,0.2,0.4,17.2,16.8,13.8,-3.9,30.89,0.04,206.60 Price_SatinleafIsland,2004-06-17,15:30,-0.08,-0.07,-1.70,0.1,0.3,25.5,19.4,16.8,-3.9,30.96,0.11,228.80 Price_SatinleafIsland,2004-06-17,15:45,-0.10,-0.21,-0.68,0.7,0.9,19.1,17.6,14.6,-3.9,30.66,0.23,205.50 Price_SatinleafIsland,2004-06-17,16:00,-0.01,-0.01,-0.65,0.3,0.4,17.6,15.1,12.9,-4.3,30.76,0.01,225.00 Price_SatinleafIsland,2004-06-17,16:15,-0.05,0.02,-0.79,0.2,0.4,19.7,14.6,12.9,-4.3,30.26,0.05,291.80 Price_SatinleafIsland,2004-06-17,16:30,-0.05,-0.04,-0.78,0.5,0.8,15.7,15.9,15.1,-3.9,29.83,0.06,231.30 Price_SatinleafIsland,2004-06-17,16:45,-0.07,-0.10,0.30,0.2,0.3,17.4,24.1,22.4,-3.9,29.43,0.12,215.00 Price_SatinleafIsland,2004-06-17,17:00,-0.11,-0.13,-0.53,0.0,0.1,25.5,33.5,32.3,-3.9,29.40,0.17,220.20 Price_SatinleafIsland,2004-06-17,17:15,-0.10,-0.08,0.37,0.0,0.1,25.5,28.8,27.1,-3.9,29.75,0.13,231.30 Price_SatinleafIsland,2004-06-17,17:30,-0.09,-0.08,-1.05,0.1,0.2,25.5,26.2,22.4,-3.9,29.87,0.12,228.40 Price_SatinleafIsland,2004-06-17,17:45,-0.11,-0.13,-0.33,0.0,0.1,25.5,36.5,34.8,-3.9,28.69,0.17,220.20 Price_SatinleafIsland,2004-06-17,18:00,-0.14,-0.11,-2.05,0.0,0.1,25.5,28.4,26.2,-3.4,28.77,0.18,231.80 Price_SatinleafIsland,2004-06-17,18:15,-0.07,-0.09,1.69,0.2,0.3,24.8,22.8,20.6,-3.4,28.52,0.11,217.90 Price_SatinleafIsland,2004-06-17,18:30,-0.06,-0.08,1.65,0.1,0.4,25.5,19.4,16.8,-3.4,28.33,0.10,216.90 Price_SatinleafIsland,2004-06-17,18:45,-0.04,-0.08,0.05,0.1,0.4,23.9,19.8,19.8,-3.4,28.10,0.09,206.60 Price_SatinleafIsland,2004-06-17,19:00,-0.11,-0.25,0.70,0.3,0.6,18.2,13.8,12.0,-3.0,27.94,0.27,203.70 Price_SatinleafIsland,2004-06-17,19:15,0.06,0.10,-0.14,0.3,0.6,25.5,14.2,13.3,-3.0,27.75,0.12,31.00 Price_SatinleafIsland,2004-06-17,19:30,-0.06,-0.09,0.71,0.2,0.6,23.8,14.6,15.9,-3.0,27.65,0.11,213.70 Price_SatinleafIsland,2004-06-17,19:45,-0.07,0.00,0.11,0.3,0.5,15.3,12.5,14.2,-3.0,27.58,0.07,270.00 Price_SatinleafIsland,2004-06-17,20:00,-0.11,-0.02,1.93,0.2,0.5,18.3,12.9,13.8,-3.0,27.51,0.11,259.70 Price_SatinleafIsland,2004-06-17,20:15,-0.02,0.00,-1.91,0.0,0.2,16.0,22.4,16.3,-3.0,27.21,0.02,270.00 Price_SatinleafIsland,2004-06-17,20:30,-0.31,-1.29,-4.24,0.7,2.3,16.9,11.6,12.0,-2.6,27.18,1.33,193.50 Price_SatinleafIsland,2004-06-17,20:45,0.05,0.68,5.74,0.4,1.1,12.4,12.9,12.9,-2.6,27.08,0.68,4.20 Price_SatinleafIsland,2004-06-17,21:00,0.09,0.30,-3.65,0.5,2.1,23.7,12.9,12.0,-2.6,26.94,0.31,16.70 Price_SatinleafIsland,2004-06-17,21:15,-0.28,-0.48,-0.73,0.4,1.3,11.6,9.5,11.2,-2.6,26.77,0.56,210.30 Price_SatinleafIsland,2004-06-17,21:30,0.00,0.33,2.48,0.1,0.5,12.1,12.9,12.9,-2.6,26.55,0.33,0.00 Price_SatinleafIsland,2004-06-17,21:45,-0.10,0.02,-0.47,0.4,0.6,9.1,11.2,12.0,-2.6,26.42,0.10,281.30 Price_SatinleafIsland,2004-06-17,22:00,0.00,-0.10,-0.19,0.6,2.5,21.8,9.9,11.2,-2.6,26.30,0.10,180.00 Price_SatinleafIsland,2004-06-17,22:15,-0.20,-0.22,0.00,0.5,0.9,15.7,9.9,11.6,-2.6,26.21,0.30,222.30 Price_SatinleafIsland,2004-06-17,22:30,0.18,0.36,0.42,0.4,0.7,15.9,8.6,14.2,-2.6,26.04,0.40,26.60 Price_SatinleafIsland,2004-06-17,22:45,-0.06,-0.07,-0.69,0.2,0.5,14.1,9.0,13.3,-2.6,26.00,0.09,220.60 Price_SatinleafIsland,2004-06-17,23:00,0.00,0.00,0.50,0.3,0.4,21.2,9.0,17.2,-2.6,25.91,0.00,0.00 Price_SatinleafIsland,2004-06-17,23:15,0.02,0.09,2.37,0.1,0.4,25.3,28.8,23.6,-2.6,25.80,0.09,12.50 Price_SatinleafIsland,2004-06-17,23:30,0.01,0.00,-0.32,0.1,0.2,25.5,51.2,49.0,-2.6,25.76,0.01,90.00 Price_SatinleafIsland,2004-06-17,23:45,0.00,0.02,1.03,0.1,0.2,25.5,44.7,38.7,-2.6,25.65,0.02,0.00 Price_SatinleafIsland,2004-06-18,00:00,0.05,0.29,-2.94,0.2,0.7,25.5,27.1,18.5,-3.0,25.58,0.29,9.80 Price_SatinleafIsland,2004-06-18,00:15,-0.05,-0.05,0.49,0.3,0.8,14.2,9.0,6.9,-3.0,25.39,0.07,225.00 Price_SatinleafIsland,2004-06-18,00:30,0.75,0.18,-0.82,5.9,7.9,25.5,12.0,9.5,3.0,25.22,0.77,76.50 Price_SatinleafIsland,2004-06-18,00:45,-0.07,-0.08,-0.74,0.4,0.9,16.5,7.7,8.2,-3.0,25.14,0.11,221.20 Price_SatinleafIsland,2004-06-18,01:00,-0.01,0.99,-0.84,0.8,3.2,25.5,5.6,6.9,-3.0,25.06,0.99,359.40 Price_SatinleafIsland,2004-06-18,01:15,1.78,4.49,-2.98,2.9,5.3,25.5,9.5,6.5,2.6,24.98,4.83,21.60 Price_SatinleafIsland,2004-06-18,01:30,-0.08,-0.18,-0.91,0.5,0.7,18.0,6.0,6.0,-3.0,24.91,0.20,204.00 Price_SatinleafIsland,2004-06-18,01:45,-0.15,-0.11,-1.88,0.7,0.9,14.4,4.7,4.7,-3.0,24.79,0.19,233.70 Price_SatinleafIsland,2004-06-18,02:00,0.06,0.10,0.67,0.4,0.7,16.9,4.3,5.2,-3.0,24.70,0.12,31.00 Price_SatinleafIsland,2004-06-18,02:15,-0.12,-0.02,-0.42,0.3,0.6,15.7,6.9,5.6,-3.0,24.62,0.12,260.50 Price_SatinleafIsland,2004-06-18,02:30,-0.08,-0.21,-0.64,0.3,0.5,15.8,6.9,4.7,-3.0,24.48,0.22,200.90 Price_SatinleafIsland,2004-06-18,02:45,0.30,0.56,0.17,0.4,1.0,18.2,8.2,6.9,-3.0,24.37,0.64,28.20 Price_SatinleafIsland,2004-06-18,03:00,-5.74,-8.81,-3.20,11.4,19.6,25.5,5.2,6.0,-3.0,24.30,0.51,213.10 Price_SatinleafIsland,2004-06-18,03:15,-0.06,-0.06,5.72,0.2,0.5,25.5,9.9,9.0,-3.0,24.18,0.08,225.00 Price_SatinleafIsland,2004-06-18,03:30,-1.15,-1.52,-0.87,6.6,13.8,25.5,7.3,6.5,-3.0,24.09,1.91,217.10 Price_SatinleafIsland,2004-06-18,03:45,-0.13,-0.13,-0.55,0.3,0.5,17.5,7.3,5.2,-3.0,24.04,0.18,225.00 Price_SatinleafIsland,2004-06-18,04:00,-0.03,-0.07,-1.41,0.1,0.4,25.5,17.6,16.3,-3.0,23.97,0.08,203.20 Price_SatinleafIsland,2004-06-18,04:15,-0.04,-0.06,-1.62,0.0,0.1,25.5,25.8,28.0,-3.0,23.91,0.07,213.70 Price_SatinleafIsland,2004-06-18,04:30,0.06,0.29,-0.59,0.1,0.4,16.5,15.5,16.8,-3.0,23.89,0.30,11.70 Price_SatinleafIsland,2004-06-18,04:45,0.00,0.10,-1.15,0.1,0.5,25.5,12.0,13.8,-3.0,23.94,0.10,0.00 Price_SatinleafIsland,2004-06-18,05:00,2.59,1.98,2.41,1.3,2.0,25.5,14.6,12.9,2.6,24.02,3.26,52.60 Price_SatinleafIsland,2004-06-18,05:15,0.33,0.44,0.63,0.3,0.4,10.3,10.8,12.0,-3.0,23.96,0.55,36.90 Price_SatinleafIsland,2004-06-18,05:30,0.07,0.10,1.45,0.1,0.3,25.5,11.2,12.5,-3.0,23.81,0.12,35.00 Price_SatinleafIsland,2004-06-18,05:45,1.14,1.40,0.20,1.3,1.8,25.5,14.6,13.3,2.6,23.73,1.81,39.20 Price_SatinleafIsland,2004-06-18,06:00,0.13,0.24,-2.19,0.2,0.3,18.5,11.2,12.5,-3.0,23.65,0.27,28.40 Price_SatinleafIsland,2004-06-18,06:15,0.05,0.07,-0.12,0.2,0.2,13.6,9.5,13.3,-3.0,23.60,0.09,35.50 Price_SatinleafIsland,2004-06-18,06:30,-0.06,-0.11,0.36,0.0,0.1,10.8,10.8,16.3,-3.0,23.55,0.13,208.60 Price_SatinleafIsland,2004-06-18,06:45,-0.10,-0.13,0.21,0.0,0.1,9.1,11.2,16.3,-2.6,23.49,0.16,217.60 Price_SatinleafIsland,2004-06-18,07:00,0.12,0.09,4.33,0.1,0.2,21.3,13.8,18.9,-2.6,23.56,0.15,53.10 Price_SatinleafIsland,2004-06-18,07:15,-0.09,-0.11,-2.96,0.1,0.3,25.5,11.2,19.4,-2.6,23.71,0.14,219.30 Price_SatinleafIsland,2004-06-18,07:30,-0.02,-0.05,-2.44,0.1,0.2,25.5,10.8,19.4,-3.0,23.92,0.05,201.80 Price_SatinleafIsland,2004-06-18,07:45,-0.56,-0.85,0.68,1.9,2.1,25.5,10.3,18.1,-3.0,24.22,1.02,213.40 Price_SatinleafIsland,2004-06-18,08:00,-0.05,-0.15,-0.52,0.1,0.3,17.9,12.0,16.8,-3.0,24.54,0.16,198.40 Price_SatinleafIsland,2004-06-18,08:15,0.15,0.14,-1.02,0.4,0.5,15.7,9.0,15.5,-3.4,25.00,0.21,47.00 Price_SatinleafIsland,2004-06-18,08:30,0.06,0.00,-0.44,0.2,0.3,15.3,10.3,15.1,-3.4,25.56,0.06,90.00 Price_SatinleafIsland,2004-06-18,08:45,0.07,0.12,-0.95,0.1,0.2,17.5,11.2,16.8,-3.9,26.19,0.14,30.30 Price_SatinleafIsland,2004-06-18,09:00,0.06,0.00,1.25,0.1,0.2,15.5,13.8,18.9,-3.9,26.74,0.06,90.00 Price_SatinleafIsland,2004-06-18,09:15,0.03,0.00,-0.86,0.1,0.2,25.5,15.1,19.4,-3.9,27.27,0.03,90.00 Price_SatinleafIsland,2004-06-18,09:30,0.01,0.00,0.55,0.0,0.1,25.5,14.6,19.4,-4.3,27.72,0.01,90.00 Price_SatinleafIsland,2004-06-18,09:45,0.05,0.04,0.44,0.1,0.2,25.5,15.1,20.2,-4.3,28.08,0.06,51.30 Price_SatinleafIsland,2004-06-18,10:00,0.03,0.00,0.61,0.1,0.2,25.4,17.6,21.5,-4.3,29.02,0.03,90.00 Price_SatinleafIsland,2004-06-18,10:15,0.01,-0.06,-1.76,0.1,0.2,25.5,18.5,19.4,-4.3,29.10,0.06,170.50 Price_SatinleafIsland,2004-06-18,10:30,0.02,0.00,2.43,0.0,0.1,16.3,19.4,24.1,-4.3,28.85,0.02,90.00 Price_SatinleafIsland,2004-06-18,10:45,0.01,0.00,0.60,0.1,0.1,25.5,21.5,25.8,-4.3,30.55,0.01,90.00 Price_SatinleafIsland,2004-06-18,11:00,-0.01,-0.04,-0.02,0.0,0.1,25.5,23.2,23.6,-4.3,30.42,0.04,194.00 Price_SatinleafIsland,2004-06-18,11:15,0.00,0.00,0.89,0.1,0.1,25.5,24.9,25.8,-4.3,30.26,0.00,0.00 Price_SatinleafIsland,2004-06-18,11:30,-0.01,-0.04,-0.68,0.1,0.2,25.5,21.1,25.4,-4.3,31.06,0.04,194.00 Price_SatinleafIsland,2004-06-18,11:45,0.03,0.02,-1.82,0.1,0.1,25.5,21.9,27.5,-4.3,31.42,0.04,56.30 Price_SatinleafIsland,2004-06-18,12:00,-0.01,-0.03,-0.53,0.1,0.2,25.5,22.8,24.9,-4.3,32.83,0.03,198.40 Price_SatinleafIsland,2004-06-18,12:15,0.03,0.02,-1.02,0.1,0.1,21.9,25.4,29.7,-4.3,33.52,0.04,56.30 Price_SatinleafIsland,2004-06-18,12:30,0.04,0.04,-0.13,0.1,0.1,25.5,26.7,30.5,-4.3,32.95,0.06,45.00 Price_SatinleafIsland,2004-06-18,12:45,-0.01,-0.01,1.37,0.1,0.1,25.5,27.1,30.5,-4.3,33.80,0.01,225.00 Price_SatinleafIsland,2004-06-18,13:00,0.00,0.00,-0.39,0.1,0.2,25.5,26.2,30.5,-4.3,34.65,0.00,0.00 Price_SatinleafIsland,2004-06-18,13:15,0.00,0.00,-0.31,0.1,0.1,25.5,32.7,31.0,-4.7,34.50,0.00,0.00 Price_SatinleafIsland,2004-06-18,13:30,0.00,0.00,-1.12,0.0,0.1,22.7,43.0,34.0,-4.7,34.36,0.00,0.00 Price_SatinleafIsland,2004-06-18,13:45,0.00,0.00,0.33,0.0,0.1,24.0,46.4,37.4,-4.3,34.20,0.00,0.00 Price_SatinleafIsland,2004-06-18,14:00,0.00,0.00,-0.14,0.0,0.0,24.8,41.7,41.7,-4.3,33.74,0.00,0.00 Price_SatinleafIsland,2004-06-18,14:15,-0.01,-0.02,1.96,0.0,0.1,23.4,52.0,40.4,-4.3,33.19,0.02,206.60 Price_SatinleafIsland,2004-06-18,14:30,0.00,0.00,-1.97,0.0,0.1,25.5,37.4,29.7,-4.3,32.58,0.00,0.00 Price_SatinleafIsland,2004-06-18,14:45,-0.01,0.00,2.33,0.1,0.2,25.5,25.4,25.4,-4.3,33.90,0.01,270.00 Price_SatinleafIsland,2004-06-18,15:00,-0.01,-0.03,2.89,0.1,0.1,23.8,27.1,24.9,-4.3,34.15,0.03,198.40 Price_SatinleafIsland,2004-06-18,15:15,-0.03,-0.01,1.70,0.0,0.1,24.4,41.3,39.1,-4.3,33.08,0.03,251.60 Price_SatinleafIsland,2004-06-18,15:30,0.00,-0.10,0.50,0.0,0.2,24.9,36.1,34.4,-4.3,33.23,0.10,180.00 Price_SatinleafIsland,2004-06-18,15:45,0.01,0.05,-2.62,0.1,0.3,24.3,39.1,37.4,-4.3,32.49,0.05,11.30 Price_SatinleafIsland,2004-06-18,16:00,0.01,0.02,-0.47,0.4,0.7,25.5,37.8,39.1,-4.3,32.75,0.02,26.60 Price_SatinleafIsland,2004-06-18,16:15,0.00,0.00,0.15,0.0,0.2,25.5,31.0,34.4,-4.3,33.00,0.00,0.00 Price_SatinleafIsland,2004-06-18,16:30,0.01,0.00,1.07,0.0,0.1,25.5,28.0,31.8,-4.3,32.31,0.01,90.00 Price_SatinleafIsland,2004-06-18,16:45,0.00,0.00,-2.95,0.0,0.1,25.5,27.1,31.8,-4.3,31.23,0.00,0.00 Price_SatinleafIsland,2004-06-18,17:00,0.23,-0.10,1.67,0.4,0.5,23.5,37.8,42.6,-3.9,30.45,0.25,113.50 Price_SatinleafIsland,2004-06-18,17:15,0.13,-0.39,2.15,0.8,0.8,24.8,44.3,42.1,-3.9,29.45,0.41,161.60 Price_SatinleafIsland,2004-06-18,17:30,0.10,-0.49,3.80,0.5,0.6,25.5,39.1,37.4,-3.4,28.69,0.50,168.50 Price_SatinleafIsland,2004-06-18,17:45,-0.05,-0.23,1.25,0.1,0.2,25.5,34.0,32.3,-3.4,28.42,0.24,192.30 Price_SatinleafIsland,2004-06-18,18:00,-0.06,-0.09,0.80,0.0,0.1,25.5,29.2,27.5,-3.0,28.31,0.11,213.70 Price_SatinleafIsland,2004-06-18,18:15,-0.10,-0.16,1.75,0.0,0.1,25.5,26.7,25.4,-3.0,28.20,0.19,212.00 Price_SatinleafIsland,2004-06-18,18:30,-0.07,-0.16,-0.04,0.0,0.2,25.5,24.9,23.6,-3.0,27.94,0.17,203.60 Price_SatinleafIsland,2004-06-18,18:45,-0.05,-0.18,0.99,0.0,0.1,25.5,24.9,22.8,-3.0,27.86,0.19,195.50 Price_SatinleafIsland,2004-06-18,19:00,-0.07,-0.28,4.24,0.1,0.2,25.5,23.6,21.5,-3.0,27.79,0.29,194.00 Price_SatinleafIsland,2004-06-18,19:15,-0.04,-0.28,0.74,0.1,0.2,25.5,22.4,20.6,-3.0,27.79,0.28,188.10 Price_SatinleafIsland,2004-06-18,19:30,-0.03,-0.32,2.71,0.1,0.2,25.5,21.5,19.8,-3.0,27.77,0.32,185.40 Price_SatinleafIsland,2004-06-18,19:45,-0.06,-0.31,-0.40,0.1,0.2,25.5,20.6,18.5,-3.0,27.48,0.32,191.00 Price_SatinleafIsland,2004-06-18,20:00,-0.01,-0.11,-10.45,0.1,0.2,22.4,30.1,28.8,-3.0,27.29,0.11,185.20 Price_SatinleafIsland,2004-06-18,20:15,-0.10,-0.24,-11.49,0.1,0.2,24.8,30.1,28.4,-2.6,26.97,0.26,202.60 Price_SatinleafIsland,2004-06-18,20:30,-0.10,-0.19,2.39,0.0,0.2,25.5,25.4,23.6,-3.0,26.86,0.21,207.80 Price_SatinleafIsland,2004-06-18,20:45,-0.04,-0.26,-0.03,0.1,0.2,24.3,22.8,21.5,-2.6,26.72,0.26,188.70 Price_SatinleafIsland,2004-06-18,21:00,-0.08,-0.30,-6.39,0.1,0.2,25.5,21.1,19.8,-2.6,26.59,0.31,194.90 Price_SatinleafIsland,2004-06-18,21:15,-0.06,-0.22,-8.35,0.1,0.4,25.5,20.2,18.5,-2.6,26.52,0.23,195.30 Price_SatinleafIsland,2004-06-18,21:30,-0.01,-0.17,-1.21,0.2,0.4,25.5,18.5,17.2,-2.6,26.47,0.17,183.40 Price_SatinleafIsland,2004-06-18,21:45,-0.12,-0.38,-1.47,0.1,0.4,18.0,17.6,15.9,-2.6,26.43,0.40,197.50 Price_SatinleafIsland,2004-06-18,22:00,0.00,-0.17,-2.05,0.1,0.2,25.5,17.2,16.8,-2.6,26.35,0.17,180.00 Price_SatinleafIsland,2004-06-18,22:15,-0.12,-0.38,0.83,0.2,0.4,25.3,17.6,16.8,-2.6,26.25,0.40,197.50 Price_SatinleafIsland,2004-06-18,22:30,0.00,-0.26,1.31,0.3,0.5,25.5,17.6,17.2,-2.6,26.21,0.26,180.00 Price_SatinleafIsland,2004-06-18,22:45,0.00,-0.16,-7.01,0.5,0.7,25.5,15.9,15.9,-2.6,26.13,0.16,180.00 Price_SatinleafIsland,2004-06-18,23:00,-0.06,-0.24,-5.58,0.2,0.3,25.5,15.1,15.1,-2.6,26.07,0.25,194.00 Price_SatinleafIsland,2004-06-18,23:15,-0.02,-0.01,-1.21,0.2,0.3,23.2,14.2,14.2,-3.0,25.99,0.02,243.40 Price_SatinleafIsland,2004-06-18,23:30,-0.05,-0.28,-3.22,0.2,0.4,25.5,13.3,13.8,-3.0,25.92,0.28,190.10 Price_SatinleafIsland,2004-06-18,23:45,-0.09,-0.37,-0.69,0.2,0.3,25.5,13.3,14.2,-2.6,25.85,0.38,193.70 Price_SatinleafIsland,2004-06-19,00:00,-0.09,-0.12,1.11,4.3,4.7,23.9,11.6,13.3,-3.0,25.81,0.15,216.90 Price_SatinleafIsland,2004-06-19,00:15,-0.33,-0.91,-3.67,2.1,2.4,25.5,15.1,14.2,3.4,25.72,0.97,199.90 Price_SatinleafIsland,2004-06-19,00:30,0.04,-0.10,3.28,0.2,0.3,25.5,12.5,13.8,-3.0,25.64,0.11,158.20 Price_SatinleafIsland,2004-06-19,00:45,0.07,0.12,-0.88,0.2,0.3,17.2,12.0,14.6,-3.0,25.57,0.14,30.30 Price_SatinleafIsland,2004-06-19,01:00,0.12,-0.02,3.17,0.3,0.4,25.5,13.8,14.6,-3.0,25.49,0.12,99.50 Price_SatinleafIsland,2004-06-19,01:15,0.14,0.04,0.22,0.4,0.5,18.6,10.3,11.6,-3.0,25.42,0.15,74.10 Price_SatinleafIsland,2004-06-19,01:30,0.02,0.07,0.80,0.3,0.4,25.5,10.8,12.5,-3.0,25.37,0.07,15.90 Price_SatinleafIsland,2004-06-19,01:45,0.13,0.02,-1.09,0.2,0.3,25.5,10.3,12.5,-3.0,25.30,0.13,81.30 Price_SatinleafIsland,2004-06-19,02:00,0.08,0.26,-0.01,0.3,0.4,16.4,10.3,12.5,-3.0,25.24,0.27,17.10 Price_SatinleafIsland,2004-06-19,02:15,0.04,-0.09,-0.89,0.3,0.3,13.7,9.9,12.5,-3.0,25.19,0.10,156.00 Price_SatinleafIsland,2004-06-19,02:30,-0.26,-0.32,3.24,0.3,0.5,25.1,12.9,14.6,-3.0,25.11,0.41,219.10 Price_SatinleafIsland,2004-06-19,02:45,-0.36,-0.37,-1.58,0.3,0.3,13.9,10.3,12.0,-3.0,25.06,0.52,224.20 Price_SatinleafIsland,2004-06-19,03:00,-0.20,-1.33,6.23,2.2,3.2,25.5,13.8,13.3,2.6,25.01,1.34,188.60 Price_SatinleafIsland,2004-06-19,03:15,-1.28,-4.42,5.14,2.2,3.6,25.5,10.8,11.6,0.0,24.91,4.60,196.20 Price_SatinleafIsland,2004-06-19,03:30,0.15,-0.06,1.39,0.4,0.4,15.9,9.9,10.8,-3.0,24.82,0.16,111.80 Price_SatinleafIsland,2004-06-19,03:45,0.02,0.07,-0.39,0.1,0.2,8.5,9.9,11.6,-3.0,24.74,0.07,15.90 Price_SatinleafIsland,2004-06-19,04:00,0.11,0.45,-0.54,0.4,0.6,14.7,13.3,12.9,-3.0,24.67,0.46,13.70 Price_SatinleafIsland,2004-06-19,04:15,-0.09,-0.10,1.46,0.3,0.3,25.5,11.2,12.9,-3.0,24.62,0.13,222.00 Price_SatinleafIsland,2004-06-19,04:30,-0.13,-0.17,3.31,0.2,0.3,24.2,11.6,12.9,-3.0,24.56,0.21,217.40 Price_SatinleafIsland,2004-06-19,04:45,-0.96,-1.16,-0.64,0.4,0.6,11.9,10.8,10.8,-3.0,24.51,1.51,219.60 Price_SatinleafIsland,2004-06-19,05:00,-0.03,-0.18,-0.24,0.0,0.1,10.3,12.5,13.3,-3.0,24.44,0.18,189.50 Price_SatinleafIsland,2004-06-19,05:15,0.33,0.51,1.41,0.2,0.4,25.5,12.0,12.0,-3.0,24.39,0.61,32.90 Price_SatinleafIsland,2004-06-19,05:30,0.00,-0.24,1.85,0.3,0.4,25.5,10.3,11.2,-3.0,24.34,0.24,180.00 Price_SatinleafIsland,2004-06-19,05:45,0.22,0.19,4.17,0.2,0.3,25.5,11.2,12.0,-3.0,24.30,0.29,49.20 Price_SatinleafIsland,2004-06-19,06:00,-0.08,-0.10,0.59,0.2,0.8,17.5,9.9,11.6,-3.0,24.24,0.13,218.70 Price_SatinleafIsland,2004-06-19,06:15,0.00,-0.08,-1.25,0.3,0.4,17.9,11.6,13.3,-3.0,24.22,0.08,180.00 Price_SatinleafIsland,2004-06-19,06:30,0.00,-0.18,-0.04,0.3,0.4,15.4,9.0,10.8,-3.0,24.17,0.18,180.00 Price_SatinleafIsland,2004-06-19,06:45,0.25,0.39,0.55,0.2,0.4,11.7,10.3,10.8,-2.6,24.19,0.46,32.70 Price_SatinleafIsland,2004-06-19,07:00,-0.17,0.02,-6.87,0.2,0.4,25.5,12.0,11.2,-2.6,24.22,0.17,276.70 Price_SatinleafIsland,2004-06-19,07:15,-0.21,-0.59,0.46,0.3,0.4,17.9,10.8,9.9,-3.0,24.28,0.63,199.60 Price_SatinleafIsland,2004-06-19,07:30,-0.36,-0.74,-1.87,0.3,0.5,18.3,10.8,11.2,-2.6,24.38,0.82,205.90 Price_SatinleafIsland,2004-06-19,07:45,-0.14,-0.37,1.03,0.2,0.3,25.5,12.5,12.9,-3.0,24.52,0.40,200.70 Price_SatinleafIsland,2004-06-19,08:00,-0.28,-0.46,1.03,0.3,0.4,13.0,10.8,10.8,-3.0,24.68,0.54,211.30 Price_SatinleafIsland,2004-06-19,08:15,-0.05,-0.42,0.88,0.1,0.3,24.1,12.5,11.2,-3.4,24.95,0.42,186.80 Price_SatinleafIsland,2004-06-19,08:30,-0.12,-0.30,-0.23,0.3,0.6,12.4,11.6,10.8,-3.4,25.32,0.32,201.80 Price_SatinleafIsland,2004-06-19,08:45,0.04,0.00,0.41,0.1,0.3,10.7,8.6,10.8,-3.9,25.74,0.04,90.00 Price_SatinleafIsland,2004-06-19,09:00,0.06,-0.03,-0.21,0.4,0.5,13.4,9.0,11.2,-3.9,26.15,0.07,116.60 Price_SatinleafIsland,2004-06-19,09:15,0.01,-0.14,0.47,0.3,0.5,14.2,8.6,10.3,-3.9,26.63,0.14,175.90 Price_SatinleafIsland,2004-06-19,09:30,0.02,-0.23,0.84,0.2,0.5,12.4,8.6,12.0,-4.3,27.03,0.23,175.00 Price_SatinleafIsland,2004-06-19,09:45,0.17,0.25,2.14,0.3,1.1,25.5,10.8,13.8,-4.3,27.32,0.30,34.20 Price_SatinleafIsland,2004-06-19,10:00,-0.10,-0.56,0.28,0.3,0.4,13.1,12.9,14.6,-4.3,27.18,0.57,190.10 Price_SatinleafIsland,2004-06-19,10:15,0.00,-0.21,3.68,0.2,0.5,25.5,13.3,11.2,-4.3,27.24,0.21,180.00 Price_SatinleafIsland,2004-06-19,10:30,-0.04,-0.22,-2.50,0.2,0.8,18.7,11.2,11.2,-4.3,27.82,0.22,190.30 Price_SatinleafIsland,2004-06-19,10:45,0.05,-0.08,-0.04,0.2,0.8,25.5,12.0,10.8,-4.3,28.68,0.09,148.00 Price_SatinleafIsland,2004-06-19,11:00,0.05,-0.10,0.00,0.2,0.4,25.5,12.5,11.6,-4.3,29.53,0.11,153.40 Price_SatinleafIsland,2004-06-19,11:15,-0.06,-0.27,0.49,0.5,0.7,22.0,15.5,11.6,-4.3,29.89,0.28,192.50 Price_SatinleafIsland,2004-06-19,11:30,0.03,0.00,1.56,0.2,0.5,25.5,15.5,15.5,-4.3,30.46,0.03,90.00 Price_SatinleafIsland,2004-06-19,11:45,-0.08,-0.25,-1.62,0.2,0.4,25.5,18.1,11.2,-4.3,31.20,0.26,197.70 Price_SatinleafIsland,2004-06-19,12:00,-0.06,-0.29,-0.89,0.2,0.4,25.5,19.4,14.6,-4.3,31.87,0.30,191.70 Price_SatinleafIsland,2004-06-19,12:15,-0.01,-0.17,-2.06,0.2,0.3,20.6,18.9,14.6,-4.3,31.98,0.17,183.40 Price_SatinleafIsland,2004-06-19,12:30,-0.07,-0.20,0.69,0.2,0.4,24.9,18.1,16.8,-4.3,31.21,0.21,199.30 Price_SatinleafIsland,2004-06-19,12:45,-0.02,-0.12,-2.42,0.2,0.5,19.1,17.2,13.8,-4.3,32.22,0.12,189.50 Price_SatinleafIsland,2004-06-19,13:00,-0.14,-0.39,0.87,0.3,0.4,20.4,17.6,16.3,-4.3,32.22,0.41,199.70 Price_SatinleafIsland,2004-06-19,13:15,-0.03,-0.23,-0.84,0.2,0.3,21.5,18.9,14.6,-4.3,31.78,0.23,187.40 Price_SatinleafIsland,2004-06-19,13:30,-0.01,-0.18,0.48,0.1,0.3,22.5,22.4,20.2,-4.3,31.02,0.18,183.20 Price_SatinleafIsland,2004-06-19,13:45,-0.14,-0.09,-0.56,0.3,0.4,23.6,43.4,41.3,-4.3,30.08,0.17,237.30 Price_SatinleafIsland,2004-06-19,14:00,-0.04,-0.43,2.78,0.1,0.1,20.2,41.7,40.0,-3.9,29.50,0.43,185.30 Price_SatinleafIsland,2004-06-19,14:15,-0.09,-0.19,1.47,0.1,0.3,20.8,39.6,37.8,-3.9,29.30,0.21,205.30 Price_SatinleafIsland,2004-06-19,14:30,0.00,0.28,-0.30,0.1,0.3,3.4,37.4,35.3,2.6,29.22,0.28,0.00 Price_SatinleafIsland,2004-06-19,14:45,-0.15,-0.19,-0.19,0.0,0.1,0.3,36.5,34.8,15.5,28.98,0.24,218.30 Price_SatinleafIsland,2004-06-19,15:00,-0.16,-0.37,0.10,0.1,0.2,0.3,36.1,34.8,24.1,28.69,0.40,203.40 Price_SatinleafIsland,2004-06-19,15:15,-0.02,-0.37,0.47,0.1,0.2,0.3,34.8,33.5,21.9,28.54,0.37,183.10 Price_SatinleafIsland,2004-06-19,15:30,-0.03,-0.45,0.58,0.1,0.1,0.3,35.7,34.0,24.9,28.44,0.45,183.80 Price_SatinleafIsland,2004-06-19,15:45,-0.07,-0.44,0.40,0.0,0.1,0.2,35.7,34.0,25.8,28.46,0.45,189.00 Price_SatinleafIsland,2004-06-19,16:00,-0.09,-0.39,0.26,0.0,0.1,0.2,34.8,33.5,24.5,28.64,0.40,193.00 Price_SatinleafIsland,2004-06-19,16:15,-0.11,-0.35,0.19,0.1,0.1,0.2,34.0,32.3,27.5,28.77,0.37,197.40 Price_SatinleafIsland,2004-06-19,16:30,-0.13,-0.41,0.20,0.1,0.1,0.2,32.7,31.8,26.2,28.81,0.43,197.60 Price_SatinleafIsland,2004-06-19,16:45,-0.08,-0.41,0.33,0.1,0.1,0.2,31.8,30.1,25.4,28.79,0.42,191.00 Price_SatinleafIsland,2004-06-19,17:00,-0.14,-0.39,0.08,0.0,0.1,0.2,31.4,30.1,22.4,28.77,0.41,199.70 Price_SatinleafIsland,2004-06-19,17:15,-0.14,-0.39,0.15,0.0,0.1,0.2,31.4,29.7,21.9,28.74,0.41,199.70 Price_SatinleafIsland,2004-06-19,17:30,-0.10,-0.36,0.23,0.1,0.1,0.3,31.0,29.2,23.6,28.67,0.37,195.50 Price_SatinleafIsland,2004-06-19,17:45,-0.07,-0.44,0.51,0.1,0.1,0.3,30.1,28.8,24.5,28.55,0.45,189.00 Price_SatinleafIsland,2004-06-19,18:00,0.02,-0.37,0.67,0.1,0.2,0.3,29.7,28.4,24.1,28.43,0.37,176.90 Price_SatinleafIsland,2004-06-19,18:15,-0.01,-0.38,0.62,0.1,0.2,0.3,28.8,27.1,25.8,28.37,0.38,181.50 Price_SatinleafIsland,2004-06-19,18:30,-0.01,-0.20,0.31,0.1,0.2,0.3,28.8,27.1,25.4,28.39,0.20,182.90 Price_SatinleafIsland,2004-06-19,18:45,-0.01,-0.25,0.38,0.1,0.2,0.3,28.4,26.2,24.9,28.39,0.25,182.30 Price_SatinleafIsland,2004-06-19,19:00,-0.03,-0.38,0.57,0.1,0.2,0.3,27.5,25.8,25.4,28.36,0.38,184.50 Price_SatinleafIsland,2004-06-19,19:15,0.01,-0.43,0.82,0.1,0.2,0.3,27.5,25.8,24.1,28.24,0.43,178.70 Price_SatinleafIsland,2004-06-19,19:30,0.00,-0.43,0.70,0.1,0.2,0.4,26.7,25.4,20.6,28.07,0.43,180.00 Price_SatinleafIsland,2004-06-19,19:45,-0.04,-0.53,0.78,0.1,0.2,0.4,26.2,24.5,19.8,27.92,0.53,184.30 Price_SatinleafIsland,2004-06-19,20:00,0.02,-0.41,0.80,0.1,0.2,0.3,25.4,24.5,20.2,27.79,0.41,177.20 Price_SatinleafIsland,2004-06-19,20:15,0.02,-0.40,0.82,0.1,0.3,0.3,25.8,24.1,19.8,27.69,0.40,177.10 Price_SatinleafIsland,2004-06-19,20:30,-0.03,-0.47,0.84,0.1,0.2,0.3,24.9,22.8,21.9,27.59,0.47,183.70 Price_SatinleafIsland,2004-06-19,20:45,-0.04,-0.50,0.96,0.1,0.2,0.4,24.9,21.9,13.8,27.49,0.50,184.60 Price_SatinleafIsland,2004-06-19,21:00,-0.01,-0.30,0.44,0.1,0.2,0.8,23.2,21.9,8.2,27.38,0.30,181.90 Price_SatinleafIsland,2004-06-19,21:15,0.01,-0.34,0.72,0.2,0.3,0.6,23.2,21.5,9.0,27.30,0.34,178.30 Price_SatinleafIsland,2004-06-19,21:30,0.08,-0.21,0.79,0.2,0.3,2.8,21.9,20.2,2.6,27.25,0.22,159.10 Price_SatinleafIsland,2004-06-19,21:45,-0.11,-0.33,0.16,0.2,0.4,1.9,21.1,20.6,0.9,27.15,0.35,198.40 Price_SatinleafIsland,2004-06-19,22:00,0.00,-0.32,1.79,0.1,0.2,3.1,19.8,19.8,-0.4,27.07,0.32,180.00 Price_SatinleafIsland,2004-06-19,22:15,-0.02,-0.32,0.43,0.0,0.1,0.9,18.5,19.4,0.9,26.96,0.32,183.60 Price_SatinleafIsland,2004-06-19,22:30,-0.11,-0.64,0.00,0.3,0.4,1.4,18.5,18.9,0.9,26.89,0.65,189.80 Price_SatinleafIsland,2004-06-19,22:45,-0.07,-0.28,0.33,0.1,0.2,4.8,17.2,18.1,-2.2,26.80,0.29,194.00 Price_SatinleafIsland,2004-06-19,23:00,0.04,-0.14,0.99,0.1,0.2,13.1,16.8,17.2,-2.6,26.71,0.15,164.10 Price_SatinleafIsland,2004-06-19,23:15,0.01,-0.27,3.36,0.2,0.3,25.5,16.8,15.9,-3.0,26.62,0.27,177.90 Price_SatinleafIsland,2004-06-19,23:30,-0.06,-0.13,2.15,0.1,0.2,17.5,16.3,17.2,-3.0,26.53,0.14,204.80 Price_SatinleafIsland,2004-06-19,23:45,0.04,-0.26,5.09,0.3,0.3,12.8,15.5,15.9,-3.0,26.48,0.26,171.30 Price_SatinleafIsland,2004-06-20,00:00,-0.07,-0.23,-0.20,0.1,0.2,13.2,15.5,15.9,-3.0,26.43,0.24,196.90 Price_SatinleafIsland,2004-06-20,00:15,-0.06,-0.26,3.88,0.1,0.3,23.0,16.3,15.5,-3.0,26.36,0.27,193.00 Price_SatinleafIsland,2004-06-20,00:30,-0.13,-0.30,-4.45,0.2,0.3,23.9,15.1,15.1,-3.0,26.29,0.33,203.40 Price_SatinleafIsland,2004-06-20,00:45,-0.08,-0.20,0.44,0.2,0.3,6.3,14.6,15.1,-3.0,26.23,0.22,201.80 Price_SatinleafIsland,2004-06-20,01:00,-0.13,-0.34,-2.35,0.1,0.3,22.2,14.2,15.1,-3.0,26.17,0.36,200.90 Price_SatinleafIsland,2004-06-20,01:15,1.08,3.85,1.68,1.9,3.8,25.5,17.6,15.9,3.4,26.11,4.00,15.70 Price_SatinleafIsland,2004-06-20,01:30,-0.03,-0.27,-0.14,0.1,0.2,25.5,13.3,14.6,-3.0,26.02,0.27,186.30 Price_SatinleafIsland,2004-06-20,01:45,-0.01,-0.27,-0.08,0.2,0.2,25.1,13.3,13.8,-3.0,25.94,0.27,182.10 Price_SatinleafIsland,2004-06-20,02:00,0.08,-0.01,1.17,0.2,0.3,25.5,12.5,13.3,-3.0,25.87,0.08,97.10 Price_SatinleafIsland,2004-06-20,02:15,-0.06,-0.22,0.45,0.1,0.1,9.5,12.5,14.2,-3.0,25.80,0.23,195.30 Price_SatinleafIsland,2004-06-20,02:30,0.05,-0.06,4.28,0.3,0.5,25.5,11.6,12.9,-3.0,25.74,0.08,140.20 Price_SatinleafIsland,2004-06-20,02:45,-0.07,-0.43,1.05,0.2,0.4,24.4,12.0,11.2,-3.0,25.69,0.44,189.20 Price_SatinleafIsland,2004-06-20,03:00,-0.15,-0.61,-0.06,0.3,0.4,15.9,15.5,14.2,-3.0,25.65,0.63,193.80 Price_SatinleafIsland,2004-06-20,03:15,-0.08,-0.22,1.68,0.4,0.5,19.5,10.8,9.9,-3.0,25.61,0.23,200.00 Price_SatinleafIsland,2004-06-20,03:30,-0.38,-0.67,-0.55,0.5,0.6,16.4,10.8,9.0,-3.0,25.54,0.77,209.60 Price_SatinleafIsland,2004-06-20,03:45,-0.02,-0.24,-0.15,0.2,0.4,25.5,9.9,9.0,-3.0,25.50,0.24,184.80 Price_SatinleafIsland,2004-06-20,04:00,-0.03,0.10,-1.03,0.3,0.5,24.2,9.9,9.9,-3.0,25.45,0.10,343.30 Price_SatinleafIsland,2004-06-20,04:15,-0.05,-0.25,0.02,0.1,0.3,9.8,8.2,8.2,-3.0,25.39,0.25,191.30 Price_SatinleafIsland,2004-06-20,04:30,-0.22,-0.75,0.77,0.2,0.3,14.4,8.2,8.6,-3.0,25.35,0.78,196.30 Price_SatinleafIsland,2004-06-20,04:45,-0.28,-0.79,1.39,0.2,0.5,13.9,10.3,9.5,-3.0,25.31,0.84,199.50 Price_SatinleafIsland,2004-06-20,05:00,0.06,-0.04,2.80,0.3,0.5,25.5,8.6,9.0,-3.0,25.27,0.07,123.70 Price_SatinleafIsland,2004-06-20,05:15,0.05,0.24,0.77,0.2,0.7,16.7,8.6,8.2,-3.0,25.22,0.25,11.80 Price_SatinleafIsland,2004-06-20,05:30,0.31,0.40,0.26,0.3,0.5,17.4,9.0,10.3,-3.0,25.19,0.51,37.80 Price_SatinleafIsland,2004-06-20,05:45,-0.20,-0.13,-1.36,0.5,0.7,24.0,9.9,10.8,-3.0,25.13,0.24,237.00 Price_SatinleafIsland,2004-06-20,06:00,0.34,0.69,-0.24,0.3,0.7,14.7,7.3,9.0,-3.0,25.09,0.77,26.20 Price_SatinleafIsland,2004-06-20,06:15,-0.03,-0.14,-0.96,0.3,0.4,13.5,9.0,9.9,-3.0,25.04,0.14,192.10 Price_SatinleafIsland,2004-06-20,06:30,-0.29,-0.63,-0.59,0.3,0.6,25.4,8.6,9.9,-3.0,25.01,0.69,204.70 Price_SatinleafIsland,2004-06-20,06:45,-0.44,-0.90,0.55,0.6,0.8,15.7,8.2,9.5,-3.0,24.97,1.00,206.10 Price_SatinleafIsland,2004-06-20,07:00,0.14,-0.02,3.86,0.5,0.7,25.5,8.2,9.9,-3.0,24.96,0.14,98.10 Price_SatinleafIsland,2004-06-20,07:15,-0.08,-0.49,-1.32,0.5,0.7,15.8,9.0,9.9,-3.0,24.99,0.50,189.30 Price_SatinleafIsland,2004-06-20,07:30,0.10,-0.02,1.04,0.2,0.3,25.5,9.0,9.5,-3.0,25.05,0.10,101.30 Price_SatinleafIsland,2004-06-20,07:45,0.06,-0.15,-0.03,0.2,0.3,14.3,8.6,9.5,-3.0,25.12,0.16,158.20 Price_SatinleafIsland,2004-06-20,08:00,0.05,0.10,1.92,0.1,0.3,25.5,8.6,9.0,-3.4,25.25,0.11,26.60 Price_SatinleafIsland,2004-06-20,08:15,-0.47,-0.55,-0.73,0.2,0.4,15.2,7.7,7.3,-3.4,25.43,0.72,220.50 Price_SatinleafIsland,2004-06-20,08:30,0.00,-0.17,1.22,0.3,0.5,25.5,8.6,7.7,-3.9,25.68,0.17,180.00 Price_SatinleafIsland,2004-06-20,08:45,-0.26,-0.43,0.44,0.3,0.6,13.5,7.3,7.3,-3.9,25.92,0.50,211.20 Price_SatinleafIsland,2004-06-20,09:00,-0.27,-0.40,-0.06,0.5,0.6,15.7,8.2,6.5,-3.9,26.16,0.48,214.00 Price_SatinleafIsland,2004-06-20,09:15,-0.18,-0.32,1.19,0.5,0.8,13.3,8.2,5.6,-4.3,26.46,0.37,209.40 Price_SatinleafIsland,2004-06-20,09:30,-0.02,-0.33,1.41,0.3,0.5,25.5,9.0,4.7,-4.3,26.82,0.33,183.50 Price_SatinleafIsland,2004-06-20,09:45,-0.03,-0.21,-0.06,0.4,0.6,13.4,9.9,5.2,-4.3,27.23,0.21,188.10 Price_SatinleafIsland,2004-06-20,10:00,-0.08,-0.29,0.64,0.4,0.6,13.8,9.9,6.0,-4.3,27.71,0.30,195.40 Price_SatinleafIsland,2004-06-20,10:15,0.01,-0.18,-1.68,0.5,0.6,15.1,8.6,5.2,-4.3,28.17,0.18,176.80 Price_SatinleafIsland,2004-06-20,10:30,0.09,0.24,0.60,0.7,1.0,13.4,11.2,6.5,-4.3,28.47,0.26,20.60 Price_SatinleafIsland,2004-06-20,10:45,-0.11,-0.51,3.06,0.2,0.5,25.5,15.5,6.0,-4.3,28.96,0.52,192.20 Price_SatinleafIsland,2004-06-20,11:00,-0.09,-0.32,0.06,0.2,0.4,25.5,15.5,8.2,-4.3,29.53,0.33,195.70 Price_SatinleafIsland,2004-06-20,11:15,0.18,0.18,2.69,0.3,0.5,25.5,13.8,7.3,-4.7,29.76,0.25,45.00 Price_SatinleafIsland,2004-06-20,11:30,-0.05,-0.14,-2.27,0.2,0.5,25.5,14.6,10.8,-4.3,29.21,0.15,199.70 Price_SatinleafIsland,2004-06-20,11:45,-0.07,-0.19,-1.74,0.2,0.5,25.5,12.9,9.9,-4.3,29.16,0.20,200.20 Price_SatinleafIsland,2004-06-20,12:00,-0.09,-0.16,-1.89,0.4,0.7,13.7,14.2,11.2,-4.3,30.16,0.18,209.40 Price_SatinleafIsland,2004-06-20,12:15,-0.04,-0.15,-0.81,0.2,0.3,25.2,17.2,12.0,-4.3,30.79,0.16,194.90 Price_SatinleafIsland,2004-06-20,12:30,0.00,-0.06,2.05,0.2,0.3,25.4,22.8,22.4,-4.3,31.33,0.06,180.00 Price_SatinleafIsland,2004-06-20,12:45,-0.02,-0.08,0.87,0.2,0.5,24.8,15.9,15.9,-4.3,31.98,0.08,194.00 Price_SatinleafIsland,2004-06-20,13:00,-0.02,-0.19,0.41,0.2,0.4,21.7,15.9,11.6,-4.3,32.75,0.19,186.00 Price_SatinleafIsland,2004-06-20,13:15,-0.03,-0.24,-0.79,0.3,0.5,23.3,17.2,12.9,-4.3,33.42,0.24,187.10 Price_SatinleafIsland,2004-06-20,13:30,0.02,-0.02,0.48,0.3,0.5,16.7,17.2,12.0,-4.3,33.83,0.03,135.00 Price_SatinleafIsland,2004-06-20,13:45,-0.01,-0.03,-1.73,0.4,0.6,25.5,17.6,14.6,-4.3,34.08,0.03,198.40 Price_SatinleafIsland,2004-06-20,14:00,0.00,0.00,0.57,0.2,0.5,15.7,17.2,15.9,-4.3,34.14,0.00,0.00 Price_SatinleafIsland,2004-06-20,14:15,-0.04,-0.14,-0.82,0.3,0.5,17.0,18.5,18.9,-4.3,34.26,0.15,195.90 Price_SatinleafIsland,2004-06-20,14:30,0.00,-0.16,2.94,0.3,0.5,22.7,16.8,15.5,-4.7,34.34,0.16,180.00 Price_SatinleafIsland,2004-06-20,14:45,0.02,-0.23,1.00,0.2,0.4,23.9,21.5,20.6,-4.3,33.92,0.23,175.00 Price_SatinleafIsland,2004-06-20,15:00,-0.15,-0.21,5.71,2.4,3.2,25.5,25.4,23.6,-3.9,33.08,0.26,215.50 Price_SatinleafIsland,2004-06-20,15:15,0.04,-0.13,0.59,0.5,0.8,14.4,13.3,11.2,-4.3,32.29,0.14,162.90 Price_SatinleafIsland,2004-06-20,15:30,0.16,0.04,0.13,0.4,0.5,15.9,20.2,18.9,-4.3,31.90,0.16,76.00 Price_SatinleafIsland,2004-06-20,15:45,0.24,0.28,2.15,3.3,3.7,25.5,14.2,13.8,-3.9,31.82,0.37,40.60 Price_SatinleafIsland,2004-06-20,16:00,-0.25,-0.61,1.56,0.7,0.7,24.0,24.9,23.6,-4.3,31.73,0.66,202.30 Price_SatinleafIsland,2004-06-20,16:15,0.07,-0.38,1.16,0.6,0.6,14.6,25.8,24.5,-4.3,31.96,0.39,169.60 Price_SatinleafIsland,2004-06-20,16:30,0.00,-0.06,0.18,0.7,1.2,12.9,14.2,15.1,-4.3,32.03,0.06,180.00 Price_SatinleafIsland,2004-06-20,16:45,-0.03,-0.11,0.43,0.3,0.4,18.1,15.5,16.8,-4.3,32.48,0.11,195.30 Price_SatinleafIsland,2004-06-20,17:00,-0.02,-0.10,0.47,0.3,0.5,14.4,13.3,16.8,-4.3,32.45,0.10,191.30 Price_SatinleafIsland,2004-06-20,17:15,-0.14,-0.18,-0.20,0.6,0.9,11.2,15.1,17.6,-4.3,32.31,0.23,217.90 Price_SatinleafIsland,2004-06-20,17:30,-0.03,-0.10,1.19,0.3,0.5,13.8,12.9,16.3,-4.3,31.89,0.10,196.70 Price_SatinleafIsland,2004-06-20,17:45,-0.02,-0.14,-0.60,0.3,0.4,6.8,12.9,16.3,-4.3,31.85,0.14,188.10 Price_SatinleafIsland,2004-06-20,18:00,0.37,0.39,0.86,5.9,6.6,17.0,12.9,15.1,-4.3,31.40,0.54,43.50 Price_SatinleafIsland,2004-06-20,18:15,-0.04,-0.02,-0.82,0.4,0.6,7.3,13.3,14.6,-3.9,31.03,0.04,243.40 Price_SatinleafIsland,2004-06-20,18:30,0.13,0.16,0.38,0.4,0.7,11.8,13.8,14.2,-3.9,30.74,0.21,39.10 Price_SatinleafIsland,2004-06-20,18:45,-0.11,-0.25,0.43,0.3,0.6,10.6,13.8,14.2,-3.9,30.73,0.27,203.70 Price_SatinleafIsland,2004-06-20,19:00,-0.03,-0.09,1.40,0.4,0.9,15.3,12.9,14.6,-3.9,30.50,0.09,198.40 Price_SatinleafIsland,2004-06-20,19:15,0.00,0.00,0.10,0.2,0.5,17.7,14.6,13.8,-3.9,30.37,0.00,0.00 Price_SatinleafIsland,2004-06-20,19:30,-0.02,-0.18,-1.52,0.3,0.7,24.2,13.3,10.8,-3.9,30.09,0.18,186.30 Price_SatinleafIsland,2004-06-20,19:45,0.01,-0.02,0.27,0.2,0.7,25.5,15.1,9.9,-3.9,29.75,0.02,153.40 Price_SatinleafIsland,2004-06-20,20:00,0.08,-0.08,3.10,0.2,0.5,15.6,15.1,12.9,-3.9,29.51,0.11,135.00 Price_SatinleafIsland,2004-06-20,20:15,0.09,-0.34,2.85,0.2,0.6,22.4,15.9,11.6,-3.4,29.31,0.35,165.20 Price_SatinleafIsland,2004-06-20,20:30,0.10,0.07,3.20,0.4,0.8,17.0,12.5,11.2,-3.4,29.12,0.12,55.00 Price_SatinleafIsland,2004-06-20,20:45,-0.05,-0.43,0.92,0.4,1.0,22.0,12.5,12.5,-3.4,28.96,0.43,186.60 Price_SatinleafIsland,2004-06-20,21:00,0.10,0.37,1.70,0.4,1.3,15.2,13.3,11.6,-3.0,28.83,0.38,15.10 Price_SatinleafIsland,2004-06-20,21:15,0.13,0.14,7.90,0.3,0.7,25.5,13.3,13.8,-2.6,28.67,0.19,42.90 Price_SatinleafIsland,2004-06-20,21:30,-0.04,0.00,2.56,0.5,0.9,14.0,13.8,10.3,-3.0,28.57,0.04,270.00 Price_SatinleafIsland,2004-06-20,21:45,0.00,-0.08,-2.37,0.3,0.5,23.8,12.5,10.3,-3.0,28.44,0.08,180.00 Price_SatinleafIsland,2004-06-20,22:00,-0.58,-0.82,-8.58,0.3,0.6,25.5,11.6,10.3,-3.0,28.31,1.00,215.30 Price_SatinleafIsland,2004-06-20,22:15,-0.08,-0.31,-5.73,0.4,0.7,23.7,11.2,11.2,-3.0,28.18,0.32,194.50 Price_SatinleafIsland,2004-06-20,22:30,0.00,-0.01,3.75,0.3,0.4,25.5,10.8,11.6,-3.0,28.08,0.01,180.00 Price_SatinleafIsland,2004-06-20,22:45,0.34,0.35,-0.24,0.2,0.4,25.2,12.0,11.6,-3.0,27.97,0.49,44.20 Price_SatinleafIsland,2004-06-20,23:00,0.11,0.00,-0.70,0.5,0.6,14.3,9.0,10.3,-3.0,27.90,0.11,90.00 Price_SatinleafIsland,2004-06-20,23:15,-0.09,-0.44,-0.78,0.4,0.6,10.1,12.0,11.2,-3.0,27.81,0.45,191.60 Price_SatinleafIsland,2004-06-20,23:30,0.30,0.30,0.97,0.6,0.9,14.5,8.6,9.0,-3.0,27.74,0.42,45.00 Price_SatinleafIsland,2004-06-20,23:45,-0.19,-0.24,0.24,0.3,0.5,16.2,8.2,9.9,-3.0,27.64,0.31,218.40 Price_SatinleafIsland,2004-06-21,00:00,0.18,0.33,0.37,0.6,0.9,16.3,7.3,9.9,-3.0,27.54,0.38,28.60 Price_SatinleafIsland,2004-06-21,00:15,0.14,0.16,1.30,0.3,0.4,21.9,7.7,9.5,-3.0,27.42,0.21,41.20 Price_SatinleafIsland,2004-06-21,00:30,-0.25,-0.49,-1.33,0.2,0.4,16.3,10.3,9.0,-3.0,27.30,0.55,207.00 Price_SatinleafIsland,2004-06-21,00:45,0.25,0.16,1.21,0.2,0.4,25.5,9.0,7.7,-3.0,27.19,0.30,57.40 Price_SatinleafIsland,2004-06-21,01:00,0.01,-0.17,-1.04,0.3,0.5,16.1,9.9,8.6,-3.0,27.09,0.17,176.60 Price_SatinleafIsland,2004-06-21,01:15,-0.04,-0.22,0.42,0.3,0.4,25.5,11.6,8.6,-3.0,27.04,0.22,190.30 Price_SatinleafIsland,2004-06-21,01:30,0.21,0.14,-0.87,0.2,0.4,25.2,9.5,9.0,-3.0,26.97,0.25,56.30 Price_SatinleafIsland,2004-06-21,01:45,-0.35,-0.48,-3.00,0.2,0.4,25.5,12.0,9.0,-3.0,26.93,0.59,216.10 Price_SatinleafIsland,2004-06-21,02:00,0.14,-0.05,1.29,0.3,0.3,14.8,10.8,8.2,-3.0,26.84,0.15,109.70 Price_SatinleafIsland,2004-06-21,02:15,-0.11,-0.23,-1.15,0.2,0.4,25.5,9.9,9.0,-3.0,26.74,0.25,205.60 Price_SatinleafIsland,2004-06-21,02:30,0.82,0.93,1.93,0.3,0.4,25.5,9.0,8.2,-3.0,26.64,1.24,41.40 Price_SatinleafIsland,2004-06-21,02:45,0.28,0.36,-1.67,0.5,1.1,16.4,12.5,8.6,-3.0,26.52,0.46,37.90 Price_SatinleafIsland,2004-06-21,03:00,-0.48,-0.60,-0.35,0.2,0.3,14.5,12.9,9.9,-3.0,26.43,0.77,218.70 Price_SatinleafIsland,2004-06-21,03:15,-0.24,-0.38,0.28,0.3,0.4,22.1,9.9,9.0,-3.0,26.34,0.45,212.30 Price_SatinleafIsland,2004-06-21,03:30,0.11,0.05,-0.60,0.3,0.4,25.5,9.5,9.5,-3.0,26.24,0.12,65.60 Price_SatinleafIsland,2004-06-21,03:45,-0.08,-0.01,0.38,0.2,0.3,19.5,11.2,11.2,-3.0,26.15,0.08,262.90 Price_SatinleafIsland,2004-06-21,04:00,0.19,0.17,-1.32,0.3,0.5,25.5,11.6,9.9,-3.0,26.06,0.25,48.20 Price_SatinleafIsland,2004-06-21,04:15,0.31,0.39,1.73,0.3,0.5,23.9,10.3,8.2,-3.0,25.98,0.50,38.50 Price_SatinleafIsland,2004-06-21,04:30,0.01,-0.22,3.16,0.2,0.3,23.5,13.3,10.3,-3.0,25.90,0.22,177.40 Price_SatinleafIsland,2004-06-21,04:45,0.10,0.05,1.71,0.2,0.3,25.5,11.2,11.2,-3.0,25.84,0.11,63.40 Price_SatinleafIsland,2004-06-21,05:00,0.18,0.04,0.25,0.2,0.4,10.4,9.0,9.0,-3.0,25.76,0.18,77.50 Price_SatinleafIsland,2004-06-21,05:15,0.37,0.17,1.11,0.4,0.7,18.4,9.9,7.7,-3.0,25.69,0.41,65.30 Price_SatinleafIsland,2004-06-21,05:30,0.39,0.45,2.49,0.2,0.5,25.5,11.2,9.0,-3.0,25.60,0.60,40.90 Price_SatinleafIsland,2004-06-21,05:45,-0.38,-0.68,-0.10,0.3,0.5,11.5,9.5,9.5,-3.0,25.54,0.78,209.20 Price_SatinleafIsland,2004-06-21,06:00,-0.05,-0.25,0.08,0.1,0.2,9.0,11.6,7.3,-3.0,25.47,0.25,191.30 Price_SatinleafIsland,2004-06-21,06:15,0.10,-0.07,-0.30,0.2,0.3,16.6,10.8,8.2,-3.0,25.39,0.12,125.00 Price_SatinleafIsland,2004-06-21,06:30,0.13,-0.07,0.13,0.1,0.2,19.3,12.5,6.9,-3.0,25.34,0.15,118.30 Price_SatinleafIsland,2004-06-21,06:45,0.27,0.16,-0.14,0.2,0.4,23.9,12.0,8.2,-3.0,25.27,0.31,59.30 Price_SatinleafIsland,2004-06-21,07:00,0.31,0.05,1.87,0.4,0.6,15.9,10.8,10.8,-3.0,25.24,0.31,80.80 Price_SatinleafIsland,2004-06-21,07:15,0.01,-0.12,-0.79,0.4,0.5,25.5,9.9,9.0,-3.0,25.24,0.12,175.20 Price_SatinleafIsland,2004-06-21,07:30,0.13,0.13,0.23,0.1,0.3,13.4,11.6,9.9,-3.0,25.29,0.18,45.00 Price_SatinleafIsland,2004-06-21,07:45,-0.21,-0.36,0.36,0.3,0.3,19.9,12.5,11.6,-3.0,25.35,0.42,210.30 Price_SatinleafIsland,2004-06-21,08:00,0.19,0.21,-1.10,0.3,0.3,22.4,12.0,12.0,-3.4,25.46,0.28,42.10 Price_SatinleafIsland,2004-06-21,08:15,-0.04,-0.10,-0.60,0.2,0.3,19.2,12.9,11.6,-3.4,25.61,0.11,201.80 Price_SatinleafIsland,2004-06-21,08:30,-0.04,-0.17,-0.19,0.2,0.3,18.8,11.2,10.8,-3.4,25.95,0.17,193.20 Price_SatinleafIsland,2004-06-21,08:45,-0.04,-0.27,0.40,0.2,0.4,16.0,10.3,10.3,-3.9,26.26,0.27,188.40 Price_SatinleafIsland,2004-06-21,09:00,-0.08,-0.30,-0.90,0.4,0.5,18.5,10.8,9.5,-3.9,26.57,0.31,194.90 Price_SatinleafIsland,2004-06-21,09:15,0.06,-0.06,-1.34,0.3,0.3,18.4,12.9,11.2,-4.3,26.95,0.08,135.00 Price_SatinleafIsland,2004-06-21,09:30,-0.01,-0.08,-0.15,0.0,0.1,10.4,12.5,10.8,-4.3,27.36,0.08,187.10 Price_SatinleafIsland,2004-06-21,09:45,0.01,-0.10,0.40,0.2,0.3,25.5,17.2,12.0,-4.3,27.86,0.10,174.30 Price_SatinleafIsland,2004-06-21,10:00,0.00,-0.12,2.30,0.2,0.2,25.5,17.6,13.8,-4.3,28.30,0.12,180.00 Price_SatinleafIsland,2004-06-21,10:15,0.03,-0.08,-2.16,0.1,0.2,25.5,17.6,16.3,-4.3,28.88,0.09,159.40 Price_SatinleafIsland,2004-06-21,10:30,0.01,-0.09,-0.93,0.1,0.2,24.3,20.6,17.2,-4.3,29.42,0.09,173.70 Price_SatinleafIsland,2004-06-21,10:45,0.02,-0.10,3.41,0.1,0.2,25.5,20.2,16.8,-4.3,29.97,0.10,168.70 Price_SatinleafIsland,2004-06-21,11:00,0.00,-0.12,1.26,0.2,0.3,25.5,19.8,15.1,-4.3,30.49,0.12,180.00 Price_SatinleafIsland,2004-06-21,11:15,0.00,-0.07,2.42,0.1,0.2,25.5,20.6,17.2,-4.7,30.93,0.07,180.00 Price_SatinleafIsland,2004-06-21,11:30,-0.01,-0.01,0.07,0.1,0.2,25.5,20.2,18.5,-4.7,31.47,0.01,225.00 Price_SatinleafIsland,2004-06-21,11:45,0.00,-0.02,0.00,0.1,0.2,25.5,24.1,21.5,-4.7,32.06,0.02,180.00 Price_SatinleafIsland,2004-06-21,12:00,-0.08,-0.15,-2.84,0.1,0.3,25.5,18.9,15.9,-4.7,32.62,0.17,208.10 Price_SatinleafIsland,2004-06-21,12:15,0.02,-0.08,1.05,0.0,0.1,23.2,19.4,15.9,-4.7,32.96,0.08,166.00 Price_SatinleafIsland,2004-06-21,12:30,-0.05,-0.11,2.72,0.1,0.3,25.5,21.1,21.1,-4.7,33.20,0.12,204.40 Price_SatinleafIsland,2004-06-21,12:45,-0.07,-0.02,-0.18,0.2,0.4,25.5,19.4,18.9,-4.7,33.58,0.07,254.10 Price_SatinleafIsland,2004-06-21,13:00,-0.11,-0.03,0.10,0.1,0.3,25.5,21.1,19.8,-4.7,34.08,0.11,254.70 Price_SatinleafIsland,2004-06-21,13:15,-0.11,-0.08,0.23,0.2,0.3,25.5,21.1,19.8,-4.7,34.53,0.14,234.00 Price_SatinleafIsland,2004-06-21,13:30,-0.09,-0.04,-2.18,0.2,0.3,24.6,21.9,20.2,-4.3,35.00,0.10,246.00 Price_SatinleafIsland,2004-06-21,13:45,-0.06,-0.05,-0.18,0.1,0.3,24.7,21.1,20.2,-4.3,35.38,0.08,230.20 Price_SatinleafIsland,2004-06-21,14:00,-0.08,-0.13,-0.58,0.2,0.4,25.2,19.8,19.4,-4.3,35.71,0.15,211.60 Price_SatinleafIsland,2004-06-21,14:15,0.00,-0.06,-1.75,0.2,0.4,23.4,18.9,18.5,-4.7,36.00,0.06,180.00 Price_SatinleafIsland,2004-06-21,14:30,-0.06,-0.05,3.35,0.1,0.3,23.7,21.1,19.4,-4.7,35.92,0.08,230.20 Price_SatinleafIsland,2004-06-21,14:45,-0.01,-0.08,-0.36,0.2,0.4,25.5,20.2,17.6,-4.7,35.48,0.08,187.10 Price_SatinleafIsland,2004-06-21,15:00,-0.03,-0.06,-2.68,0.1,0.4,25.5,21.1,18.9,-4.7,35.04,0.07,206.60 Price_SatinleafIsland,2004-06-21,15:15,-0.02,-0.05,0.71,0.2,0.5,23.4,19.8,18.9,-4.7,34.86,0.05,201.80 Price_SatinleafIsland,2004-06-21,15:30,-0.06,-0.03,0.41,0.2,0.4,25.5,18.5,18.5,-4.7,34.71,0.07,243.40 Price_SatinleafIsland,2004-06-21,15:45,-0.04,-0.10,0.00,0.2,0.4,25.5,20.2,17.2,-4.7,35.17,0.11,201.80 Price_SatinleafIsland,2004-06-21,16:00,-0.03,-0.05,0.30,0.2,0.4,25.5,19.8,18.5,-4.7,34.83,0.06,211.00 Price_SatinleafIsland,2004-06-21,16:15,-0.32,-0.09,-2.42,0.3,0.5,25.5,42.6,40.9,-4.3,33.43,0.33,254.30 Price_SatinleafIsland,2004-06-21,16:30,-0.42,0.30,-0.95,0.5,0.8,16.7,44.3,42.6,-1.3,31.61,0.52,305.50 Price_SatinleafIsland,2004-06-21,16:45,-1.09,0.05,-0.20,0.7,1.3,0.8,42.1,40.4,39.6,29.70,1.09,272.60 Price_SatinleafIsland,2004-06-21,17:00,-0.30,-0.02,-0.12,0.2,0.6,0.3,35.3,34.0,33.1,29.10,0.30,266.20 Price_SatinleafIsland,2004-06-21,17:15,-0.99,-0.29,-0.19,0.4,0.4,0.5,37.8,36.5,35.3,28.48,1.03,253.70 Price_SatinleafIsland,2004-06-21,17:30,-0.52,-0.10,-0.13,0.2,0.2,0.3,33.1,32.3,31.4,28.06,0.53,259.10 Price_SatinleafIsland,2004-06-21,17:45,-0.23,0.15,-0.27,0.0,0.1,0.2,31.8,31.0,31.0,28.04,0.27,303.10 Price_SatinleafIsland,2004-06-21,18:00,-0.21,0.01,-0.35,0.0,0.0,0.2,32.3,31.4,32.3,28.01,0.21,272.70 Price_SatinleafIsland,2004-06-21,18:15,-0.09,0.00,-0.10,0.0,0.0,0.1,31.8,31.4,31.4,27.98,0.09,270.00 Price_SatinleafIsland,2004-06-21,18:30,-0.02,-0.01,-0.03,0.0,0.1,0.1,31.0,30.5,34.8,28.00,0.02,243.40 Price_SatinleafIsland,2004-06-21,18:45,-0.04,-0.03,-0.09,0.0,0.1,0.1,31.0,31.4,35.3,28.08,0.05,233.10 Price_SatinleafIsland,2004-06-21,19:00,-0.01,-0.03,-0.04,0.0,0.1,0.1,30.5,30.5,32.3,28.10,0.03,198.40 Price_SatinleafIsland,2004-06-21,19:15,0.04,0.00,0.06,0.0,0.1,0.1,28.8,28.4,32.3,28.10,0.04,90.00 Price_SatinleafIsland,2004-06-21,19:30,-0.04,-0.05,-0.06,0.0,0.1,0.1,28.8,28.8,31.4,28.10,0.06,218.70 Price_SatinleafIsland,2004-06-21,19:45,-0.04,-0.04,-0.06,0.0,0.1,0.1,28.0,27.5,31.4,28.03,0.06,225.00 Price_SatinleafIsland,2004-06-21,20:00,-0.03,-0.06,0.00,0.0,0.1,0.2,28.4,28.8,30.5,27.87,0.07,206.60 Price_SatinleafIsland,2004-06-21,20:15,-0.13,-0.02,-0.26,0.0,0.1,0.3,27.1,26.7,29.2,27.65,0.13,261.30 Price_SatinleafIsland,2004-06-21,20:30,-0.24,-0.02,-0.20,0.0,0.1,0.2,25.8,24.9,24.5,27.50,0.24,265.20 Price_SatinleafIsland,2004-06-21,20:45,-0.18,-0.04,-0.28,0.1,0.1,0.3,26.2,26.7,29.2,27.38,0.18,257.50 Price_SatinleafIsland,2004-06-21,21:00,-0.19,0.04,-0.33,0.0,0.1,0.3,25.8,24.5,24.9,27.30,0.19,281.90 Price_SatinleafIsland,2004-06-21,21:15,-0.19,0.01,-0.07,0.0,0.1,0.2,24.1,23.2,23.6,27.24,0.19,273.00 Price_SatinleafIsland,2004-06-21,21:30,-0.24,-0.08,-0.13,0.1,0.1,0.3,24.5,23.2,22.8,27.15,0.25,251.60 Price_SatinleafIsland,2004-06-21,21:45,-0.13,-0.22,-0.12,0.1,0.2,0.3,24.5,22.8,24.1,27.05,0.26,210.60 Price_SatinleafIsland,2004-06-21,22:00,-0.09,-0.22,-0.02,0.1,0.2,0.4,24.1,22.8,22.8,26.95,0.24,202.20 Price_SatinleafIsland,2004-06-21,22:15,-0.06,-0.29,0.05,0.1,0.2,0.3,24.1,23.2,23.6,26.84,0.30,191.70 Price_SatinleafIsland,2004-06-21,22:30,-0.05,-0.34,0.23,0.0,0.1,0.3,23.6,22.8,23.2,26.73,0.34,188.40 Price_SatinleafIsland,2004-06-21,22:45,-0.05,-0.22,0.08,0.1,0.2,0.3,23.2,22.4,22.4,26.64,0.23,192.80 Price_SatinleafIsland,2004-06-21,23:00,-0.03,-0.22,0.32,0.1,0.2,0.4,22.8,21.5,21.9,26.56,0.22,187.80 Price_SatinleafIsland,2004-06-21,23:15,-0.05,-0.29,-0.09,0.1,0.2,0.3,22.4,21.1,20.6,26.49,0.29,189.80 Price_SatinleafIsland,2004-06-21,23:30,-0.06,-0.30,-0.02,0.1,0.3,0.4,22.4,21.5,21.5,26.41,0.31,191.30 Price_SatinleafIsland,2004-06-21,23:45,-0.05,-0.35,0.23,0.1,0.2,0.4,21.1,19.8,22.4,26.36,0.35,188.10 Price_SatinleafIsland,2004-06-22,00:00,-0.19,-0.19,-0.34,0.4,0.4,0.5,23.6,22.4,23.2,26.29,0.27,225.00 Price_SatinleafIsland,2004-06-22,00:15,-0.13,-0.21,-0.09,0.1,0.2,0.6,20.6,19.4,19.4,26.24,0.25,211.80 Price_SatinleafIsland,2004-06-22,00:30,-0.18,-0.24,-0.22,0.1,0.2,0.7,21.5,20.6,19.8,26.17,0.30,216.90 Price_SatinleafIsland,2004-06-22,00:45,-0.11,-0.19,-0.08,0.1,0.2,0.7,19.8,18.5,18.5,26.10,0.22,210.10 Price_SatinleafIsland,2004-06-22,01:00,-0.10,-0.29,-0.01,0.1,0.2,0.5,20.2,18.9,18.1,26.02,0.31,199.00 Price_SatinleafIsland,2004-06-22,01:15,-0.11,-0.13,0.20,0.7,1.0,1.0,41.3,40.0,39.1,26.01,0.17,220.20 Price_SatinleafIsland,2004-06-22,01:30,0.01,-0.18,0.10,0.1,0.2,0.4,21.5,22.8,26.7,25.90,0.18,176.80 Price_SatinleafIsland,2004-06-22,01:45,-0.10,-0.25,-0.02,0.1,0.2,0.3,20.6,21.5,26.7,25.83,0.27,201.80 Price_SatinleafIsland,2004-06-22,02:00,-0.06,-0.12,-0.27,0.1,0.2,0.3,21.1,21.1,28.4,25.77,0.13,206.60 Price_SatinleafIsland,2004-06-22,02:15,-0.07,-0.11,0.22,0.1,0.2,0.3,20.6,20.2,28.4,25.71,0.13,212.50 Price_SatinleafIsland,2004-06-22,02:30,-0.22,-0.47,0.26,0.1,0.2,0.3,21.1,21.1,28.0,25.67,0.52,205.10 Price_SatinleafIsland,2004-06-22,02:45,-0.12,-0.12,-0.39,0.4,0.3,1.6,27.1,22.4,28.8,25.62,0.17,225.00 Price_SatinleafIsland,2004-06-22,03:00,-0.03,-0.21,0.27,0.1,0.3,0.4,18.1,12.0,23.2,25.55,0.21,188.10 Price_SatinleafIsland,2004-06-22,03:15,-0.05,-0.30,0.56,0.2,0.3,0.6,16.8,11.6,22.8,25.50,0.30,189.50 Price_SatinleafIsland,2004-06-22,03:30,0.09,-0.18,0.00,0.4,0.4,0.5,24.9,22.4,28.8,25.45,0.20,153.40 Price_SatinleafIsland,2004-06-22,03:45,-0.08,-0.19,0.10,0.1,0.2,0.4,18.9,15.1,23.6,25.40,0.21,202.80 Price_SatinleafIsland,2004-06-22,04:00,0.11,0.01,0.33,0.2,0.3,0.4,17.2,15.1,23.6,25.34,0.11,84.80 Price_SatinleafIsland,2004-06-22,04:15,0.19,0.00,0.89,0.1,0.2,0.3,17.6,15.1,27.5,25.28,0.19,90.00 Price_SatinleafIsland,2004-06-22,04:30,0.08,-0.33,0.08,0.2,0.3,0.5,22.4,19.4,23.2,25.24,0.34,166.40 Price_SatinleafIsland,2004-06-22,04:45,0.00,-0.03,0.08,0.0,0.0,0.1,34.8,28.8,34.4,25.16,0.03,180.00 Price_SatinleafIsland,2004-06-22,05:00,0.01,0.00,-0.12,0.0,0.0,0.1,33.1,30.1,32.3,25.09,0.01,90.00 Price_SatinleafIsland,2004-06-22,05:15,0.00,0.00,0.12,0.0,0.1,0.3,29.7,30.1,31.4,25.03,0.00,0.00 Price_SatinleafIsland,2004-06-22,05:30,0.06,0.06,0.00,0.0,0.0,0.1,28.4,26.2,31.8,24.97,0.08,45.00 Price_SatinleafIsland,2004-06-22,05:45,-0.01,-0.09,0.46,0.0,0.1,0.2,28.4,27.5,29.2,24.91,0.09,186.30 Price_SatinleafIsland,2004-06-22,06:00,-0.01,-0.03,0.56,0.0,0.0,0.7,30.5,31.0,28.0,24.86,0.03,198.40 Price_SatinleafIsland,2004-06-22,06:15,-0.08,-0.21,0.36,0.0,0.1,0.2,31.0,24.5,29.7,24.80,0.22,200.90 Price_SatinleafIsland,2004-06-22,06:30,-0.01,-0.04,-0.02,0.0,0.0,0.1,32.7,25.4,31.0,24.76,0.04,194.00 Price_SatinleafIsland,2004-06-22,06:45,-0.04,-0.07,-0.57,0.0,0.0,0.1,29.2,25.4,30.5,24.73,0.08,209.70 Price_SatinleafIsland,2004-06-22,07:00,-0.03,-0.05,0.10,0.0,0.0,0.4,31.8,24.5,30.5,24.72,0.06,211.00 Price_SatinleafIsland,2004-06-22,07:15,-0.09,-0.16,0.33,0.0,0.1,0.2,31.4,24.9,31.8,24.73,0.18,209.40 Price_SatinleafIsland,2004-06-22,07:30,-0.01,-0.05,0.83,0.0,0.1,0.3,28.8,24.9,31.0,24.76,0.05,191.30 Price_SatinleafIsland,2004-06-22,07:45,0.00,-0.04,0.02,0.0,0.1,0.5,26.7,26.7,29.7,24.78,0.04,180.00 Price_SatinleafIsland,2004-06-22,08:00,-0.20,-0.25,-0.34,0.0,0.1,0.3,30.1,26.7,31.0,24.86,0.32,218.70 Price_SatinleafIsland,2004-06-22,08:15,0.10,0.12,0.24,0.0,0.1,0.4,30.1,30.1,29.7,24.99,0.16,39.80 Price_SatinleafIsland,2004-06-22,08:30,0.01,0.00,0.38,0.0,0.0,0.6,32.3,29.7,29.7,25.19,0.01,90.00 Price_SatinleafIsland,2004-06-22,08:45,-0.07,-0.08,-0.05,0.0,0.1,0.3,29.7,30.5,29.7,25.40,0.11,221.20 Price_SatinleafIsland,2004-06-22,09:00,0.00,-0.01,0.06,0.0,0.1,0.4,31.0,28.0,30.5,25.64,0.01,180.00 Price_SatinleafIsland,2004-06-22,09:15,-0.04,-0.05,-0.39,0.0,0.1,0.5,27.5,25.8,30.1,25.86,0.06,218.70 Price_SatinleafIsland,2004-06-22,09:30,0.01,0.01,0.25,0.0,0.1,0.3,29.2,25.8,31.0,26.07,0.01,45.00 Price_SatinleafIsland,2004-06-22,09:45,-0.01,-0.03,-0.37,0.0,0.1,0.6,30.5,24.1,28.8,26.33,0.03,198.40 Price_SatinleafIsland,2004-06-22,10:00,0.00,-0.01,-0.03,0.0,0.1,0.4,31.8,25.4,31.0,26.58,0.01,180.00 Price_SatinleafIsland,2004-06-22,10:15,-0.01,-0.01,-0.25,0.0,0.1,0.5,29.7,25.4,30.1,26.90,0.01,225.00 Price_SatinleafIsland,2004-06-22,10:30,0.01,0.01,-0.18,0.0,0.1,0.4,28.8,23.2,31.0,27.19,0.01,45.00 Price_SatinleafIsland,2004-06-22,10:45,-0.01,-0.03,-0.02,0.0,0.1,0.5,28.0,27.5,29.2,27.59,0.03,198.40 Price_SatinleafIsland,2004-06-22,11:00,0.00,0.00,0.00,0.0,0.1,0.3,28.8,28.0,31.0,27.91,0.00,0.00 Price_SatinleafIsland,2004-06-22,11:15,0.00,-0.01,0.02,0.0,0.1,0.2,28.0,26.2,28.8,28.17,0.01,180.00 Price_SatinleafIsland,2004-06-22,11:30,0.01,0.03,0.00,0.0,0.1,0.4,29.2,28.0,31.4,28.58,0.03,18.40 Price_SatinleafIsland,2004-06-22,11:45,0.00,0.00,0.00,0.0,0.1,0.2,31.0,27.1,33.1,29.01,0.00,0.00 Price_SatinleafIsland,2004-06-22,12:00,0.00,0.04,-0.11,0.0,0.1,0.2,30.5,28.0,31.4,29.46,0.04,0.00 Price_SatinleafIsland,2004-06-22,12:15,0.00,0.01,0.02,0.0,0.1,0.2,30.1,31.4,30.1,29.90,0.01,0.00 Price_SatinleafIsland,2004-06-22,12:30,0.01,0.01,0.00,0.0,0.1,0.1,31.4,33.1,30.5,30.24,0.01,45.00 Price_SatinleafIsland,2004-06-22,12:45,0.00,-0.02,0.00,0.0,0.1,0.1,33.1,27.1,34.0,30.59,0.02,180.00 Price_SatinleafIsland,2004-06-22,13:00,0.02,0.02,0.04,0.0,0.1,0.2,31.8,29.7,31.8,31.07,0.03,45.00 Price_SatinleafIsland,2004-06-22,13:15,0.00,-0.01,0.00,0.0,0.1,0.2,34.0,31.0,31.4,31.61,0.01,180.00 Price_SatinleafIsland,2004-06-22,13:30,0.03,0.00,0.05,0.0,0.1,0.2,29.7,28.8,32.3,31.94,0.03,90.00 Price_SatinleafIsland,2004-06-22,13:45,0.02,0.02,0.00,0.0,0.1,0.2,30.1,32.7,32.3,31.92,0.03,45.00 Price_SatinleafIsland,2004-06-22,14:00,0.02,0.00,0.06,0.0,0.2,0.2,35.3,31.4,34.4,32.22,0.02,90.00 Price_SatinleafIsland,2004-06-22,14:15,0.00,-0.02,0.02,0.0,0.1,0.2,35.3,31.8,35.7,32.37,0.02,180.00 Price_SatinleafIsland,2004-06-22,14:30,0.00,0.00,0.00,0.0,0.2,0.1,36.1,34.0,37.4,32.62,0.00,0.00 Price_SatinleafIsland,2004-06-22,14:45,0.01,0.00,0.00,0.0,0.0,0.0,39.1,36.5,43.4,32.86,0.01,90.00 Price_SatinleafIsland,2004-06-22,15:00,0.00,-0.01,0.01,0.0,0.2,0.1,36.1,33.5,37.8,33.00,0.01,180.00 Price_SatinleafIsland,2004-06-22,15:15,0.01,0.00,0.02,0.0,0.1,0.3,35.7,32.3,32.3,32.43,0.01,90.00 Price_SatinleafIsland,2004-06-22,15:30,0.00,0.00,-0.03,0.0,0.1,0.2,36.5,34.4,37.8,32.06,0.00,0.00 Price_SatinleafIsland,2004-06-22,15:45,0.00,0.00,0.00,0.0,0.2,0.1,34.0,31.4,35.3,31.47,0.00,0.00 Price_SatinleafIsland,2004-06-22,16:00,-0.01,-0.06,0.08,0.0,0.2,0.2,32.3,28.4,34.0,31.20,0.06,189.50 Price_SatinleafIsland,2004-06-22,16:15,0.00,-0.04,0.07,0.0,0.2,0.3,35.7,24.1,34.4,31.56,0.04,180.00 Price_SatinleafIsland,2004-06-22,16:30,0.00,-0.03,0.04,0.0,0.1,0.2,37.0,22.8,37.8,31.93,0.03,180.00 Price_SatinleafIsland,2004-06-22,16:45,0.00,0.02,0.00,0.0,0.2,0.3,37.4,19.4,34.8,31.77,0.02,0.00 Price_SatinleafIsland,2004-06-22,17:00,0.00,-0.04,0.02,0.0,0.3,0.3,35.7,16.8,39.6,31.71,0.04,180.00 Price_SatinleafIsland,2004-06-22,17:15,-0.06,-0.23,0.20,0.0,0.2,0.2,34.8,20.2,40.9,31.85,0.24,194.60 Price_SatinleafIsland,2004-06-22,17:30,-0.04,-0.12,0.06,0.0,0.2,0.3,31.8,19.4,37.4,31.79,0.13,198.40 Price_SatinleafIsland,2004-06-22,17:45,-0.02,-0.13,0.14,0.0,0.2,0.3,32.7,18.1,37.8,31.77,0.13,188.70 Price_SatinleafIsland,2004-06-22,18:00,0.02,0.11,-0.16,0.0,0.2,0.2,38.3,18.5,34.8,31.82,0.11,10.30 Price_SatinleafIsland,2004-06-22,18:15,-0.02,-0.10,0.07,0.0,0.2,0.4,37.0,21.9,35.7,31.70,0.10,191.30 Price_SatinleafIsland,2004-06-22,18:30,0.00,-0.05,0.08,0.0,0.2,0.3,38.7,21.1,37.8,31.50,0.05,180.00 Price_SatinleafIsland,2004-06-22,18:45,-0.02,-0.14,0.19,0.0,0.3,0.4,38.7,18.1,38.3,31.14,0.14,188.10 Price_SatinleafIsland,2004-06-22,19:00,0.00,-0.04,-0.05,0.1,0.3,0.4,37.8,18.1,35.3,30.85,0.04,180.00 Price_SatinleafIsland,2004-06-22,19:15,-0.02,-0.16,0.13,0.0,0.2,0.5,34.8,19.4,34.0,30.62,0.16,187.10 Price_SatinleafIsland,2004-06-22,19:30,-0.04,-0.15,0.06,0.0,0.1,0.4,35.7,21.5,31.4,30.45,0.16,194.90 Price_SatinleafIsland,2004-06-22,19:45,0.02,0.08,-0.13,0.0,0.2,0.4,36.1,20.6,31.8,30.24,0.08,14.00 Price_SatinleafIsland,2004-06-22,20:00,0.00,0.05,-0.31,0.0,0.2,0.3,36.1,21.9,32.7,30.03,0.05,0.00 Price_SatinleafIsland,2004-06-22,20:15,0.02,0.04,-0.09,0.0,0.3,0.4,36.1,21.5,34.0,29.80,0.04,26.60 Price_SatinleafIsland,2004-06-22,20:30,0.00,0.05,-0.09,0.0,0.3,0.4,36.5,17.2,31.0,29.61,0.05,0.00 Price_SatinleafIsland,2004-06-22,20:45,-0.02,-0.08,-0.04,0.1,0.6,0.7,36.5,16.8,33.5,29.45,0.08,194.00 Price_SatinleafIsland,2004-06-22,21:00,0.00,-0.05,0.01,0.0,0.1,0.3,35.7,28.4,33.1,29.31,0.05,180.00 Price_SatinleafIsland,2004-06-22,21:15,0.06,-0.03,0.12,0.3,0.5,0.7,24.1,22.8,28.0,29.18,0.07,116.60 Price_SatinleafIsland,2004-06-22,21:30,-0.15,0.07,-0.57,0.5,1.5,1.8,14.2,10.3,24.1,29.05,0.17,295.00 Price_SatinleafIsland,2004-06-22,21:45,-0.14,-0.06,-0.37,0.2,0.5,0.7,13.3,10.8,21.9,28.95,0.15,246.80 Price_SatinleafIsland,2004-06-22,22:00,-0.27,-0.34,-0.36,0.3,0.5,0.7,12.0,12.5,21.5,28.85,0.43,218.50 Price_SatinleafIsland,2004-06-22,22:15,-0.27,-0.44,0.23,0.3,0.4,0.7,17.2,15.5,26.2,28.75,0.52,211.50 Price_SatinleafIsland,2004-06-22,22:30,-0.46,-0.43,-0.75,0.4,0.9,1.2,12.9,12.0,22.4,28.64,0.63,226.90 Price_SatinleafIsland,2004-06-22,22:45,-0.35,-0.22,-0.69,0.4,0.7,0.8,13.3,11.6,27.5,28.54,0.41,237.80 Price_SatinleafIsland,2004-06-22,23:00,-0.10,-0.10,-0.13,0.5,0.8,0.9,12.9,9.9,26.2,28.45,0.14,225.00 Price_SatinleafIsland,2004-06-22,23:15,-0.05,0.01,-0.33,0.4,0.6,0.7,13.8,11.6,28.4,28.34,0.05,281.30 Price_SatinleafIsland,2004-06-22,23:30,-0.18,-0.32,-0.03,0.9,1.1,1.1,14.6,9.9,28.4,28.25,0.37,209.40 Price_SatinleafIsland,2004-06-22,23:45,-0.37,-0.47,-0.33,0.6,0.7,1.0,12.9,12.9,29.7,28.14,0.60,218.20 Price_SatinleafIsland,2004-06-23,00:00,0.02,-0.11,0.24,0.2,0.3,0.3,16.3,12.5,27.5,28.05,0.11,169.70 Price_SatinleafIsland,2004-06-23,00:15,-0.11,-0.30,0.26,0.3,0.4,0.4,15.1,13.3,27.1,27.93,0.32,200.10 Price_SatinleafIsland,2004-06-23,00:30,0.01,0.06,0.07,0.3,0.4,0.5,14.2,13.8,24.1,27.82,0.06,9.50 Price_SatinleafIsland,2004-06-23,00:45,-0.20,-0.13,-0.43,0.2,0.4,0.5,15.9,16.3,23.6,27.73,0.24,237.00 Price_SatinleafIsland,2004-06-23,01:00,-0.14,-0.25,-0.18,0.3,0.4,0.6,11.6,14.6,24.5,27.63,0.29,209.20 Price_SatinleafIsland,2004-06-23,01:15,-0.60,-1.30,0.55,0.4,0.8,0.9,11.2,14.2,26.2,27.54,1.43,204.80 Price_SatinleafIsland,2004-06-23,01:30,-0.15,0.06,-0.53,0.4,0.7,0.8,12.5,16.3,25.4,27.44,0.16,291.80 Price_SatinleafIsland,2004-06-23,01:45,-0.16,-0.03,-0.56,0.4,0.5,0.6,12.5,11.2,25.4,27.36,0.16,259.40 Price_SatinleafIsland,2004-06-23,02:00,-0.63,-0.68,-1.08,0.4,0.6,0.7,11.6,9.9,25.4,27.27,0.93,222.80 Price_SatinleafIsland,2004-06-23,02:15,-0.04,0.00,-0.08,0.1,0.2,0.3,28.8,25.4,31.8,27.24,0.04,270.00 Price_SatinleafIsland,2004-06-23,02:30,-0.01,-0.05,0.12,0.0,0.1,0.3,28.4,24.1,29.7,27.11,0.05,191.30 Price_SatinleafIsland,2004-06-23,02:45,0.01,0.04,-0.05,0.1,0.1,0.2,27.1,24.5,30.5,27.02,0.04,14.00 Price_SatinleafIsland,2004-06-23,03:00,0.00,-0.05,0.08,0.0,0.1,0.2,28.4,21.5,30.5,26.95,0.05,180.00 Price_SatinleafIsland,2004-06-23,03:15,0.02,0.04,-0.04,0.0,0.0,0.1,30.1,23.2,31.4,26.87,0.04,26.60 Price_SatinleafIsland,2004-06-23,03:30,-0.03,-0.06,0.12,0.0,0.0,0.1,30.5,25.4,33.1,26.81,0.07,206.60 Price_SatinleafIsland,2004-06-23,03:45,-0.02,-0.02,-0.17,0.1,0.1,0.2,28.0,26.7,28.0,26.73,0.03,225.00 Price_SatinleafIsland,2004-06-23,04:00,-0.04,-0.07,-0.08,0.1,0.1,0.2,29.2,21.1,28.4,26.65,0.08,209.70 Price_SatinleafIsland,2004-06-23,04:15,-0.14,-0.12,-0.26,0.1,0.2,0.2,24.1,21.9,30.1,26.59,0.18,229.40 Price_SatinleafIsland,2004-06-23,04:30,-0.15,-0.14,-0.32,0.2,0.2,0.3,26.7,21.5,30.1,26.51,0.21,227.00 Price_SatinleafIsland,2004-06-23,04:45,-0.18,-0.22,-0.15,0.2,0.2,0.3,20.6,23.6,30.5,26.45,0.28,219.30 Price_SatinleafIsland,2004-06-23,05:00,0.04,0.10,-0.09,0.4,0.5,1.3,20.2,19.4,20.2,26.38,0.11,21.80 Price_SatinleafIsland,2004-06-23,05:15,0.00,0.00,-0.01,0.1,0.0,0.0,51.2,52.5,55.0,26.31,0.00,0.00 Price_SatinleafIsland,2004-06-23,05:30,0.14,0.10,0.10,0.7,1.0,1.4,29.2,28.4,28.8,26.25,0.17,54.50 Price_SatinleafIsland,2004-06-23,05:45,-0.08,-0.12,-0.13,0.1,0.2,0.3,15.1,19.4,28.0,26.14,0.14,213.70 Price_SatinleafIsland,2004-06-23,06:00,-0.03,-0.02,0.01,0.2,0.2,0.2,15.5,22.8,28.0,26.06,0.04,236.30 Price_SatinleafIsland,2004-06-23,06:15,-0.12,-0.17,-0.03,0.1,0.2,0.3,16.8,24.5,25.8,26.01,0.21,215.20 Price_SatinleafIsland,2004-06-23,06:30,-0.11,-0.11,-0.18,0.1,0.2,0.3,11.6,19.8,28.8,25.96,0.16,225.00 Price_SatinleafIsland,2004-06-23,06:45,0.12,0.10,0.15,0.2,0.2,0.4,12.0,21.9,29.2,25.93,0.16,50.20 Price_SatinleafIsland,2004-06-23,07:00,-0.09,-0.14,0.09,0.1,0.1,0.2,14.6,21.9,30.1,25.92,0.17,212.70 Price_SatinleafIsland,2004-06-23,07:15,0.03,0.00,0.11,0.1,0.1,0.2,13.8,22.8,28.8,25.93,0.03,90.00 Price_SatinleafIsland,2004-06-23,07:30,-0.12,-0.11,-0.17,0.1,0.1,0.2,13.3,21.9,28.4,25.96,0.16,227.50 Price_SatinleafIsland,2004-06-23,07:45,-0.20,-0.28,0.34,0.1,0.1,0.3,14.6,19.4,26.7,26.04,0.34,215.50 Price_SatinleafIsland,2004-06-23,08:00,-0.13,0.03,-0.65,0.1,0.2,0.3,14.2,19.4,25.8,26.13,0.13,283.00 Price_SatinleafIsland,2004-06-23,08:15,-0.15,-0.18,-0.02,0.1,0.2,0.3,12.0,19.8,24.1,26.26,0.23,219.80 Price_SatinleafIsland,2004-06-23,08:30,-0.14,-0.16,-0.24,0.2,0.3,0.4,12.9,20.2,24.5,26.41,0.21,221.20 Price_SatinleafIsland,2004-06-23,08:45,-0.07,-0.02,-0.29,0.2,0.3,0.4,12.5,18.1,27.1,26.60,0.07,254.10 Price_SatinleafIsland,2004-06-23,09:00,-0.12,-0.11,-0.18,0.1,0.2,0.3,15.5,20.6,25.8,26.80,0.16,227.50 Price_SatinleafIsland,2004-06-23,09:15,-0.03,-0.05,-0.03,0.1,0.2,0.3,15.9,19.4,26.7,27.04,0.06,211.00 Price_SatinleafIsland,2004-06-23,09:30,0.00,-0.01,-0.01,0.2,0.3,0.4,15.1,18.5,25.8,27.33,0.01,180.00 Price_SatinleafIsland,2004-06-23,09:45,-0.01,-0.06,0.10,0.2,0.3,0.3,15.9,18.9,28.0,27.66,0.06,189.50 Price_SatinleafIsland,2004-06-23,10:00,-0.02,-0.05,0.03,0.2,0.3,0.4,16.8,19.8,28.0,27.95,0.05,201.80 Price_SatinleafIsland,2004-06-23,10:15,-0.02,-0.05,0.02,0.2,0.2,0.3,16.3,19.8,27.1,28.20,0.05,201.80 Price_SatinleafIsland,2004-06-23,10:30,-0.06,-0.09,-0.09,0.2,0.3,0.4,14.6,17.2,27.1,28.56,0.11,213.70 Price_SatinleafIsland,2004-06-23,10:45,0.06,0.00,0.23,0.2,0.3,0.5,16.8,14.6,28.0,28.96,0.06,90.00 Price_SatinleafIsland,2004-06-23,11:00,0.02,-0.02,0.12,0.2,0.3,0.4,19.8,17.6,26.7,29.31,0.03,135.00 Price_SatinleafIsland,2004-06-23,11:15,0.05,-0.17,0.31,0.2,0.3,0.6,13.8,11.6,13.8,29.68,0.18,163.60 Price_SatinleafIsland,2004-06-23,11:30,0.03,-0.15,0.22,0.2,0.3,0.7,13.3,11.2,13.3,30.11,0.15,168.70 Price_SatinleafIsland,2004-06-23,11:45,0.04,-0.24,0.43,0.1,0.3,0.8,14.2,12.9,14.6,30.59,0.24,170.50 Price_SatinleafIsland,2004-06-23,12:00,0.04,-0.37,0.42,0.1,0.3,0.5,13.8,12.0,14.2,30.90,0.37,173.80 Price_SatinleafIsland,2004-06-23,12:15,0.06,-0.36,0.46,0.1,0.3,0.5,14.6,13.3,16.8,31.17,0.36,170.50 Price_SatinleafIsland,2004-06-23,12:30,0.03,-0.21,0.17,0.1,0.3,0.5,18.5,16.3,18.1,31.48,0.21,171.90 Price_SatinleafIsland,2004-06-23,12:45,0.02,-0.18,0.12,0.1,0.3,0.5,18.9,16.3,18.5,31.88,0.18,173.70 Price_SatinleafIsland,2004-06-23,13:00,0.00,-0.26,0.18,0.1,0.3,0.4,18.9,15.9,18.5,32.38,0.26,180.00 Price_SatinleafIsland,2004-06-23,13:15,0.00,-0.31,0.20,0.1,0.3,0.5,18.9,15.9,18.9,32.85,0.31,180.00 Price_SatinleafIsland,2004-06-23,13:30,0.02,-0.35,0.23,0.1,0.2,0.4,19.8,16.8,18.5,33.21,0.35,176.70 Price_SatinleafIsland,2004-06-23,13:45,0.04,-0.34,0.14,0.1,0.2,0.4,21.5,18.5,19.8,33.52,0.34,173.30 Price_SatinleafIsland,2004-06-23,14:00,0.07,-0.34,0.32,0.1,0.2,0.4,21.1,19.4,20.6,33.71,0.35,168.40 Price_SatinleafIsland,2004-06-23,14:15,0.15,-0.39,0.36,0.1,0.2,0.4,20.6,18.5,19.8,33.93,0.42,159.00 Price_SatinleafIsland,2004-06-23,14:30,0.04,-0.37,0.32,0.1,0.2,0.3,21.1,19.8,21.5,34.31,0.37,173.80 Price_SatinleafIsland,2004-06-23,14:45,0.03,-0.39,0.40,0.1,0.1,0.3,19.8,17.6,20.2,34.62,0.39,175.60 Price_SatinleafIsland,2004-06-23,15:00,0.02,-0.20,0.22,0.1,0.2,0.4,19.4,16.8,19.8,34.98,0.20,174.30 Price_SatinleafIsland,2004-06-23,15:15,0.02,-0.39,0.50,0.1,0.2,0.4,16.8,14.2,18.5,35.14,0.39,177.10 Price_SatinleafIsland,2004-06-23,15:30,-0.07,-0.29,-0.02,0.2,0.3,0.4,16.8,14.2,16.8,35.15,0.30,193.60 Price_SatinleafIsland,2004-06-23,15:45,0.00,-0.41,0.18,0.1,0.2,0.4,16.8,14.6,16.3,35.03,0.41,180.00 Price_SatinleafIsland,2004-06-23,16:00,0.11,-0.24,0.29,0.1,0.2,0.5,15.9,13.8,15.9,34.97,0.26,155.40 Price_SatinleafIsland,2004-06-23,16:15,0.09,-0.25,0.33,0.1,0.2,0.5,14.6,13.3,15.5,34.87,0.27,160.20 Price_SatinleafIsland,2004-06-23,16:30,0.06,-0.09,-0.03,0.2,0.4,0.6,14.6,13.8,15.1,34.72,0.11,146.30 Price_SatinleafIsland,2004-06-23,16:45,0.09,-0.07,0.12,0.2,0.3,0.6,12.0,11.6,14.2,34.54,0.11,127.90 Price_SatinleafIsland,2004-06-23,17:00,0.11,0.00,0.13,0.3,0.4,0.8,9.0,9.0,12.0,34.33,0.11,90.00 Price_SatinleafIsland,2004-06-23,17:15,0.10,0.03,0.13,0.5,0.7,0.9,8.2,6.5,11.2,34.12,0.10,73.30 Price_SatinleafIsland,2004-06-23,17:30,0.09,-0.08,0.32,0.2,0.5,0.6,10.8,7.3,13.8,33.76,0.12,131.60 Price_SatinleafIsland,2004-06-23,17:45,0.12,-0.02,0.31,0.3,0.5,0.6,10.3,7.3,12.9,33.42,0.12,99.50 Price_SatinleafIsland,2004-06-23,18:00,0.07,-0.11,0.31,0.2,0.4,0.5,13.8,7.7,13.3,33.10,0.13,147.50 Price_SatinleafIsland,2004-06-23,18:15,0.07,-0.10,0.31,0.2,0.4,0.6,12.9,6.9,12.5,32.68,0.12,145.00 Price_SatinleafIsland,2004-06-23,18:30,0.03,-0.26,0.20,0.3,0.5,0.8,8.6,6.5,11.6,32.35,0.26,173.40 Price_SatinleafIsland,2004-06-23,18:45,0.16,-0.26,0.32,0.2,0.3,0.8,9.0,8.6,11.6,32.00,0.31,148.40 Price_SatinleafIsland,2004-06-23,19:00,0.13,-0.22,0.33,0.2,0.4,1.1,9.9,7.3,10.8,31.67,0.26,149.40 Price_SatinleafIsland,2004-06-23,19:15,0.15,-0.17,0.37,0.2,0.4,1.0,8.6,6.5,9.0,31.33,0.23,138.60 Price_SatinleafIsland,2004-06-23,19:30,0.11,-0.22,0.16,0.2,0.4,1.5,9.9,6.9,9.5,31.03,0.25,153.40 Price_SatinleafIsland,2004-06-23,19:45,0.16,-0.03,0.17,0.3,0.4,1.8,11.2,6.9,9.5,30.78,0.16,100.60 Price_SatinleafIsland,2004-06-23,20:00,-0.04,-0.39,0.29,0.3,0.5,0.8,11.2,7.7,10.3,30.56,0.39,185.90 Price_SatinleafIsland,2004-06-23,20:15,-0.14,-0.56,1.04,0.4,0.7,1.6,9.0,6.9,12.0,30.36,0.58,194.00 Price_SatinleafIsland,2004-06-23,20:30,-0.23,-0.87,0.15,0.3,0.6,1.0,9.0,7.7,12.0,30.18,0.90,194.80 Price_SatinleafIsland,2004-06-23,20:45,0.01,-0.54,0.59,0.3,0.7,1.4,11.2,9.0,11.6,30.01,0.54,178.90 Price_SatinleafIsland,2004-06-23,21:00,0.20,0.53,-0.65,0.5,1.9,2.4,11.6,9.5,12.5,29.85,0.57,20.70 Price_SatinleafIsland,2004-06-23,21:15,0.14,0.13,0.05,0.3,0.8,1.3,11.2,8.6,14.6,29.72,0.19,47.10 Price_SatinleafIsland,2004-06-23,21:30,0.04,-0.18,0.11,0.4,0.7,1.4,9.5,8.2,11.2,29.59,0.18,167.50 Price_SatinleafIsland,2004-06-23,21:45,0.06,0.18,-0.28,0.3,0.5,0.8,9.5,7.3,10.3,29.48,0.19,18.40 Price_SatinleafIsland,2004-06-23,22:00,-0.05,0.10,-0.83,0.3,0.6,1.0,10.3,8.6,11.6,29.36,0.11,333.40 Price_SatinleafIsland,2004-06-23,22:15,-0.04,-0.48,0.81,0.4,0.7,0.8,7.3,7.7,10.3,29.28,0.48,184.80 Price_SatinleafIsland,2004-06-23,22:30,-0.44,-0.32,-1.45,0.7,0.9,1.2,8.2,7.7,9.9,29.19,0.54,234.00 Price_SatinleafIsland,2004-06-23,22:45,-0.20,-0.55,0.23,0.5,1.1,2.8,8.2,7.7,8.6,29.10,0.59,200.00 Price_SatinleafIsland,2004-06-23,23:00,-0.03,-0.14,-0.42,0.5,1.0,1.4,7.3,7.3,7.7,29.01,0.14,192.10 Price_SatinleafIsland,2004-06-23,23:15,0.08,0.04,1.04,0.5,0.9,1.4,6.5,6.5,6.9,28.91,0.09,63.40 Price_SatinleafIsland,2004-06-23,23:30,-0.02,0.11,0.40,0.8,2.8,3.3,5.6,5.6,8.2,28.83,0.11,349.70 Price_SatinleafIsland,2004-06-23,23:45,-0.24,-0.31,0.64,0.4,0.7,1.4,5.2,7.3,7.3,28.79,0.39,217.70 Price_SatinleafIsland,2004-06-24,00:00,-0.26,-0.25,-0.19,0.3,0.8,1.2,5.6,6.5,7.7,28.75,0.36,226.10 Price_SatinleafIsland,2004-06-24,00:15,-0.09,0.04,-0.08,0.5,1.0,1.4,7.7,8.6,11.6,28.66,0.10,294.00 Price_SatinleafIsland,2004-06-24,00:30,-0.11,-0.30,-0.29,0.5,0.6,1.2,6.5,12.0,11.2,28.55,0.32,200.10 Price_SatinleafIsland,2004-06-24,00:45,-0.09,-0.30,-0.25,0.4,0.5,0.9,6.0,12.0,12.0,28.43,0.31,196.70 Price_SatinleafIsland,2004-06-24,01:00,-0.14,-0.01,-0.57,0.4,0.5,1.1,6.5,10.3,12.9,28.33,0.14,265.90 Price_SatinleafIsland,2004-06-24,01:15,0.02,0.19,0.00,0.5,0.7,1.2,6.9,9.0,12.9,28.27,0.19,6.00 Price_SatinleafIsland,2004-06-24,01:30,-0.08,-0.09,-0.03,0.2,0.6,1.2,15.1,11.2,18.5,28.20,0.12,221.60 Price_SatinleafIsland,2004-06-24,01:45,0.00,0.20,-1.39,0.4,0.5,0.9,10.3,13.8,18.5,28.14,0.20,0.00 Price_SatinleafIsland,2004-06-24,02:00,-0.02,0.16,-0.36,0.4,0.5,1.3,12.0,11.6,15.1,28.09,0.16,352.90 Price_SatinleafIsland,2004-06-24,02:15,0.22,0.27,-0.98,0.3,0.3,1.0,11.2,15.9,15.5,28.04,0.35,39.20 Price_SatinleafIsland,2004-06-24,02:30,-0.13,-0.08,-1.13,0.2,0.3,0.7,10.3,15.1,17.6,27.97,0.15,238.40 Price_SatinleafIsland,2004-06-24,02:45,0.17,0.14,0.65,0.6,0.8,0.9,7.3,12.0,19.4,27.91,0.22,50.50 Price_SatinleafIsland,2004-06-24,03:00,0.20,0.20,0.24,0.4,0.6,0.7,9.0,11.2,18.5,27.84,0.28,45.00 Price_SatinleafIsland,2004-06-24,03:15,-0.12,-0.28,0.16,0.3,0.4,0.6,9.5,13.3,14.2,27.77,0.30,203.20 Price_SatinleafIsland,2004-06-24,03:30,0.00,-0.21,0.25,0.2,0.5,0.7,13.8,14.2,17.2,27.72,0.21,180.00 Price_SatinleafIsland,2004-06-24,03:45,0.37,0.38,0.38,0.2,0.7,0.8,13.8,11.6,18.9,27.67,0.53,44.20 Price_SatinleafIsland,2004-06-24,04:00,0.04,0.17,-0.14,0.2,0.4,0.5,14.2,9.9,19.4,27.63,0.17,13.20 Price_SatinleafIsland,2004-06-24,04:15,0.06,0.09,0.06,0.3,0.5,0.7,12.0,16.3,19.8,27.59,0.11,33.70 Price_SatinleafIsland,2004-06-24,04:30,0.10,0.10,0.45,0.3,0.3,0.6,15.5,17.6,19.8,27.57,0.14,45.00 Price_SatinleafIsland,2004-06-24,04:45,0.13,0.39,-0.32,0.3,0.6,0.6,12.0,10.3,18.1,27.54,0.41,18.40 Price_SatinleafIsland,2004-06-24,05:00,-0.02,-0.15,0.14,0.3,0.4,0.4,12.9,12.9,19.8,27.51,0.15,187.60 Price_SatinleafIsland,2004-06-24,05:15,-0.07,-0.22,0.01,0.4,0.4,0.7,10.3,18.5,20.6,27.51,0.23,197.70 Price_SatinleafIsland,2004-06-24,05:30,-0.02,0.09,-0.61,0.2,0.3,0.6,10.8,19.4,18.9,27.49,0.09,347.50 Price_SatinleafIsland,2004-06-24,05:45,0.13,0.05,0.61,0.4,0.4,0.6,12.0,17.2,20.2,27.41,0.14,69.00 Price_SatinleafIsland,2004-06-24,06:00,-0.53,-0.73,-0.32,0.2,0.3,0.3,15.5,18.9,21.5,27.37,0.90,216.00 Price_SatinleafIsland,2004-06-24,06:15,-0.08,-0.04,-0.49,0.2,0.3,0.4,14.6,17.6,16.8,27.31,0.09,243.40 Price_SatinleafIsland,2004-06-24,06:30,-0.26,-0.65,0.33,0.2,0.4,0.3,12.9,17.2,21.9,27.25,0.70,201.80 Price_SatinleafIsland,2004-06-24,06:45,0.03,0.33,-0.48,0.3,0.4,0.5,10.8,17.2,19.4,27.19,0.33,5.20 Price_SatinleafIsland,2004-06-24,07:00,0.60,0.85,0.33,0.4,0.6,0.6,12.0,15.9,21.9,27.16,1.04,35.20 Price_SatinleafIsland,2004-06-24,07:15,0.43,0.49,0.28,0.3,0.5,0.5,10.8,14.6,20.2,27.16,0.65,41.30 Price_SatinleafIsland,2004-06-24,07:30,0.18,0.51,-0.45,0.3,0.4,0.5,11.6,13.8,19.8,27.20,0.54,19.40 Price_SatinleafIsland,2004-06-24,07:45,0.00,0.26,-0.26,0.3,0.6,0.7,11.2,13.8,20.2,27.26,0.26,0.00 Price_SatinleafIsland,2004-06-24,08:00,-0.05,0.17,-0.55,0.3,0.5,0.7,12.0,14.6,18.9,27.34,0.18,343.60 Price_SatinleafIsland,2004-06-24,08:15,-0.14,-0.18,-0.09,0.2,0.4,0.5,13.8,13.3,18.5,27.47,0.23,217.90 Price_SatinleafIsland,2004-06-24,08:30,-0.15,-0.20,-0.13,0.2,0.5,0.6,13.3,12.0,18.5,27.66,0.25,216.90 Price_SatinleafIsland,2004-06-24,08:45,-0.18,-0.10,-0.30,0.2,0.4,0.5,14.6,13.8,20.6,27.85,0.21,240.90 Price_SatinleafIsland,2004-06-24,09:00,-0.13,-0.03,-0.22,0.2,0.3,0.4,17.2,18.1,22.4,28.04,0.13,257.00 Price_SatinleafIsland,2004-06-24,09:15,-0.13,-0.11,0.00,0.1,0.3,0.4,19.4,16.3,21.1,28.25,0.17,229.80 Price_SatinleafIsland,2004-06-24,09:30,-0.05,-0.10,0.00,0.2,0.3,0.4,19.4,16.3,21.5,28.56,0.11,206.60 Price_SatinleafIsland,2004-06-24,09:45,-0.08,-0.13,-0.03,0.2,0.3,0.6,18.5,16.8,18.9,28.95,0.15,211.60 Price_SatinleafIsland,2004-06-24,10:00,0.02,0.00,-0.01,0.1,0.3,0.4,21.1,18.5,21.5,28.92,0.02,90.00 Price_SatinleafIsland,2004-06-24,10:15,-0.18,-0.17,-0.21,0.2,0.3,0.4,15.5,19.8,19.4,29.16,0.25,226.60 Price_SatinleafIsland,2004-06-24,10:30,-0.14,-0.17,-0.13,0.2,0.3,0.5,16.3,18.5,20.2,29.39,0.22,219.50 Price_SatinleafIsland,2004-06-24,10:45,-0.07,-0.13,0.04,0.2,0.3,0.5,16.3,17.6,21.1,29.96,0.15,208.30 Price_SatinleafIsland,2004-06-24,11:00,-0.02,0.05,-0.05,0.2,0.3,0.5,17.2,18.5,20.2,30.25,0.05,338.20 Price_SatinleafIsland,2004-06-24,11:15,0.01,0.09,-0.16,0.2,0.5,0.7,18.1,18.1,20.6,30.70,0.09,6.30 Price_SatinleafIsland,2004-06-24,11:30,-0.02,-0.10,0.04,0.2,0.3,0.5,18.9,19.4,21.1,31.09,0.10,191.30 Price_SatinleafIsland,2004-06-24,11:45,0.00,-0.01,-0.09,0.1,0.2,0.3,21.5,20.6,21.9,31.51,0.01,180.00 Price_SatinleafIsland,2004-06-24,12:00,-0.03,0.05,-0.15,0.1,0.3,0.3,20.2,19.8,21.1,32.02,0.06,329.00 Price_SatinleafIsland,2004-06-24,12:15,0.07,-0.23,0.30,0.1,0.2,0.4,22.4,19.8,21.9,32.23,0.24,163.10 Price_SatinleafIsland,2004-06-24,12:30,0.10,-0.18,0.22,0.1,0.3,0.3,20.2,18.1,21.1,32.53,0.21,150.90 Price_SatinleafIsland,2004-06-24,12:45,0.05,-0.22,0.25,0.1,0.2,0.4,20.2,19.4,21.5,32.80,0.23,167.20 Price_SatinleafIsland,2004-06-24,13:00,0.08,-0.12,0.26,0.1,0.2,0.3,21.5,19.8,22.4,33.25,0.14,146.30 Price_SatinleafIsland,2004-06-24,13:15,0.11,-0.07,0.17,0.1,0.2,0.2,22.8,21.9,23.6,33.83,0.13,122.50 Price_SatinleafIsland,2004-06-24,13:30,0.07,-0.14,0.17,0.1,0.3,0.3,21.5,21.1,23.2,33.79,0.16,153.40 Price_SatinleafIsland,2004-06-24,13:45,0.04,-0.14,0.19,0.1,0.2,0.3,20.2,20.2,22.4,33.59,0.15,164.10 Price_SatinleafIsland,2004-06-24,14:00,-0.02,-0.20,0.13,0.1,0.2,0.3,19.8,20.2,21.9,33.57,0.20,185.70 Price_SatinleafIsland,2004-06-24,14:15,-0.01,-0.09,0.04,0.1,0.2,0.3,21.1,21.5,24.1,33.93,0.09,186.30 Price_SatinleafIsland,2004-06-24,14:30,-0.01,-0.11,0.14,0.1,0.2,0.3,19.8,20.6,23.6,34.10,0.11,185.20 Price_SatinleafIsland,2004-06-24,14:45,0.00,-0.06,0.01,0.1,0.2,0.3,21.5,21.1,22.4,34.50,0.06,180.00 Price_SatinleafIsland,2004-06-24,15:00,0.03,-0.13,0.22,0.1,0.2,0.3,21.5,20.6,22.4,34.89,0.13,167.00 Price_SatinleafIsland,2004-06-24,15:15,0.00,-0.14,0.11,0.1,0.2,0.3,21.5,20.6,22.8,35.16,0.14,180.00 Price_SatinleafIsland,2004-06-24,15:30,0.01,-0.08,0.14,0.1,0.2,0.3,22.4,21.1,25.4,35.34,0.08,172.90 Price_SatinleafIsland,2004-06-24,15:45,0.00,-0.09,0.01,0.1,0.2,0.3,23.2,23.6,25.8,35.36,0.09,180.00 Price_SatinleafIsland,2004-06-24,16:00,0.00,-0.12,0.13,0.1,0.2,0.3,23.2,22.4,23.2,35.34,0.12,180.00 Price_SatinleafIsland,2004-06-24,16:15,0.00,-0.08,0.08,0.1,0.1,0.3,22.8,21.1,23.6,35.30,0.08,180.00 Price_SatinleafIsland,2004-06-24,16:30,0.08,-0.01,0.24,0.1,0.2,0.3,21.5,20.6,25.4,35.25,0.08,97.10 Price_SatinleafIsland,2004-06-24,16:45,0.00,-0.23,0.29,0.1,0.2,0.4,19.8,17.6,21.1,35.01,0.23,180.00 Price_SatinleafIsland,2004-06-24,17:00,0.05,-0.01,0.22,0.1,0.2,0.3,18.1,16.8,24.5,34.68,0.05,101.30 Price_SatinleafIsland,2004-06-24,17:15,0.01,-0.06,0.10,0.1,0.2,0.3,18.9,17.6,21.5,34.58,0.06,170.50 Price_SatinleafIsland,2004-06-24,17:30,0.07,-0.07,0.32,0.1,0.2,0.3,19.4,17.2,21.5,34.20,0.10,135.00 Price_SatinleafIsland,2004-06-24,17:45,0.03,-0.21,0.48,0.1,0.2,0.3,17.6,15.5,21.9,33.79,0.21,171.90 Price_SatinleafIsland,2004-06-24,18:00,0.07,-0.18,0.55,0.1,0.2,0.3,17.2,15.1,24.9,33.59,0.19,158.70 Price_SatinleafIsland,2004-06-24,18:15,0.03,-0.15,0.34,0.1,0.3,0.3,15.9,13.8,20.6,33.20,0.15,168.70 Price_SatinleafIsland,2004-06-24,18:30,0.05,-0.11,0.34,0.2,0.4,0.4,16.3,13.3,18.5,32.87,0.12,155.60 Price_SatinleafIsland,2004-06-24,18:45,0.02,-0.06,0.23,0.2,0.3,0.9,15.5,13.8,6.5,32.51,0.06,161.60 Price_SatinleafIsland,2004-06-24,19:00,0.08,0.05,0.18,0.3,0.4,0.9,15.5,13.8,3.0,32.10,0.09,58.00 Price_SatinleafIsland,2004-06-24,19:15,0.07,-0.01,0.08,0.3,0.3,2.1,14.2,13.8,-0.9,31.64,0.07,98.10 Price_SatinleafIsland,2004-06-24,19:30,0.09,-0.13,-0.08,0.3,0.4,8.2,12.5,12.0,-3.0,31.24,0.16,145.30 Price_SatinleafIsland,2004-06-24,19:45,0.05,-0.04,-0.91,0.2,0.4,10.9,10.8,11.6,-3.9,30.90,0.06,128.70 Price_SatinleafIsland,2004-06-24,20:00,0.06,-0.10,-0.12,0.2,0.4,11.3,12.5,10.8,-3.9,30.61,0.12,149.00 Price_SatinleafIsland,2004-06-24,20:15,0.19,-0.05,-10.21,0.5,0.7,25.5,10.3,12.9,-3.9,30.39,0.20,104.70 Price_SatinleafIsland,2004-06-24,20:30,0.12,0.07,3.71,0.2,0.4,21.7,11.2,13.3,-3.9,30.19,0.14,59.70 Price_SatinleafIsland,2004-06-24,20:45,0.09,0.02,3.47,0.3,0.6,25.5,12.0,12.9,-3.4,29.99,0.09,77.50 Price_SatinleafIsland,2004-06-24,21:00,0.13,-0.14,2.35,0.3,0.6,17.8,12.0,15.5,-3.0,29.81,0.19,137.10 Price_SatinleafIsland,2004-06-24,21:15,-0.13,-0.23,-0.17,0.3,0.4,24.3,15.1,18.9,-3.4,29.63,0.26,209.50 Price_SatinleafIsland,2004-06-24,21:30,0.00,-0.08,-1.22,0.2,0.4,16.5,27.1,26.7,-3.4,29.47,0.08,180.00 Price_SatinleafIsland,2004-06-24,21:45,0.16,-0.09,2.69,0.2,0.3,25.1,15.5,15.1,-3.4,29.33,0.18,119.40 Price_SatinleafIsland,2004-06-24,22:00,0.12,0.05,7.72,0.2,0.4,25.5,12.9,13.3,-3.0,29.19,0.13,67.40 Price_SatinleafIsland,2004-06-24,22:15,0.24,0.29,-3.53,0.2,0.5,25.5,12.0,12.5,-3.4,29.07,0.38,39.60 Price_SatinleafIsland,2004-06-24,22:30,0.03,-0.15,-1.10,0.2,0.3,25.5,12.9,11.6,-3.0,28.96,0.15,168.70 Price_SatinleafIsland,2004-06-24,22:45,-0.17,-0.22,-1.41,0.2,0.3,25.5,10.8,12.0,-3.4,28.85,0.28,217.70 Price_SatinleafIsland,2004-06-24,23:00,-0.08,-0.14,1.61,0.1,0.2,24.6,15.9,16.8,-3.0,28.72,0.16,209.70 Price_SatinleafIsland,2004-06-24,23:15,-0.09,-0.19,-1.17,0.1,0.2,22.4,16.8,13.8,-3.4,28.63,0.21,205.30 Price_SatinleafIsland,2004-06-24,23:30,0.32,0.50,-4.45,0.1,0.3,25.5,15.5,12.0,-3.4,28.53,0.59,32.60 Price_SatinleafIsland,2004-06-24,23:45,0.04,-0.11,-0.30,0.1,0.3,17.0,18.9,9.5,-3.4,28.44,0.12,160.00 Price_SatinleafIsland,2004-06-25,00:00,0.01,-0.12,-1.09,0.1,0.2,25.5,16.3,11.2,-3.4,28.34,0.12,175.20 Price_SatinleafIsland,2004-06-25,00:15,0.01,0.06,0.03,0.2,0.4,25.5,12.5,10.3,-3.4,28.24,0.06,9.50 Price_SatinleafIsland,2004-06-25,00:30,-0.01,-0.34,0.22,0.1,0.2,20.9,16.8,12.0,-3.4,28.15,0.34,181.70 Price_SatinleafIsland,2004-06-25,00:45,0.03,0.10,1.15,0.1,0.2,25.5,16.3,11.6,-3.4,28.08,0.10,16.70 Price_SatinleafIsland,2004-06-25,01:00,-0.18,-0.28,-0.14,0.1,0.2,16.1,14.6,11.2,-3.4,27.99,0.33,212.70 Price_SatinleafIsland,2004-06-25,01:15,-0.32,-0.44,-1.07,0.2,0.2,25.5,15.9,9.9,-3.4,27.91,0.54,216.00 Price_SatinleafIsland,2004-06-25,01:30,0.12,-0.06,3.26,0.1,0.3,25.5,12.9,11.2,-3.4,27.84,0.13,116.60 Price_SatinleafIsland,2004-06-25,01:45,0.07,0.18,-2.43,0.1,0.3,25.5,13.8,10.8,-3.4,27.76,0.19,21.30 Price_SatinleafIsland,2004-06-25,02:00,0.18,0.32,3.01,0.1,0.3,23.0,16.3,18.1,-3.4,27.70,0.37,29.40 Price_SatinleafIsland,2004-06-25,02:15,-1.22,-1.79,-0.94,0.8,0.9,25.5,12.9,13.8,-3.4,27.63,2.17,214.30 Price_SatinleafIsland,2004-06-25,02:30,-0.30,-0.59,0.71,0.2,0.3,16.9,15.5,14.2,-3.4,27.56,0.66,207.00 Price_SatinleafIsland,2004-06-25,02:45,0.19,0.06,2.15,0.1,0.3,25.5,14.6,13.8,-3.4,27.49,0.20,72.50 Price_SatinleafIsland,2004-06-25,03:00,0.31,0.49,-1.58,0.3,0.4,25.5,11.6,9.9,-3.4,27.42,0.58,32.30 Price_SatinleafIsland,2004-06-25,03:15,0.10,0.01,1.44,0.2,0.3,17.7,12.0,10.3,-3.4,27.35,0.10,84.30 Price_SatinleafIsland,2004-06-25,03:30,-0.32,-1.37,4.87,0.7,1.0,25.5,13.3,13.8,-3.4,27.25,1.41,193.10 Price_SatinleafIsland,2004-06-25,03:45,-0.36,-0.64,0.25,0.1,0.3,24.7,12.5,11.2,-3.4,27.17,0.73,209.40 Price_SatinleafIsland,2004-06-25,04:00,0.41,0.53,1.28,0.2,0.4,9.5,12.9,11.6,-3.4,27.08,0.67,37.70 Price_SatinleafIsland,2004-06-25,04:15,-0.35,-0.95,-0.32,0.1,0.3,22.2,14.2,9.9,-3.4,27.01,1.01,200.20 Price_SatinleafIsland,2004-06-25,04:30,-0.29,-0.95,3.14,0.1,0.4,25.5,12.5,9.0,-3.4,26.95,0.99,197.00 Price_SatinleafIsland,2004-06-25,04:45,0.41,0.88,-1.30,0.2,0.5,24.1,14.6,8.6,-3.4,26.88,0.97,25.00 Price_SatinleafIsland,2004-06-25,05:00,0.06,-0.09,-0.02,0.2,0.3,13.1,12.0,11.2,-3.4,26.81,0.11,146.30 Price_SatinleafIsland,2004-06-25,05:15,0.33,0.41,-2.42,0.2,0.3,25.5,11.6,12.0,-3.4,26.75,0.53,38.80 Price_SatinleafIsland,2004-06-25,05:30,0.13,0.05,2.15,0.1,0.2,20.2,14.6,10.8,-3.4,26.69,0.14,69.00 Price_SatinleafIsland,2004-06-25,05:45,-0.02,0.28,-0.20,0.2,0.3,11.5,15.1,11.6,-3.4,26.62,0.28,355.90 Price_SatinleafIsland,2004-06-25,06:00,-0.16,-0.38,1.12,0.1,0.2,12.1,11.2,11.2,-3.4,26.55,0.41,202.80 Price_SatinleafIsland,2004-06-25,06:15,0.12,-0.10,1.94,0.2,0.3,25.5,11.2,7.3,-3.4,26.50,0.16,129.80 Price_SatinleafIsland,2004-06-25,06:30,0.15,0.32,-0.75,0.1,0.2,25.5,10.3,9.0,-3.4,26.44,0.35,25.10 Price_SatinleafIsland,2004-06-25,06:45,-0.46,-0.71,-0.40,0.3,0.4,25.5,9.5,8.6,-3.4,26.41,0.85,212.90 Price_SatinleafIsland,2004-06-25,07:00,-0.46,-0.85,-2.17,0.3,0.4,22.2,9.5,9.0,-3.4,26.41,0.97,208.40 Price_SatinleafIsland,2004-06-25,07:15,-0.03,-0.15,-2.28,0.1,0.2,25.5,10.8,9.5,-3.4,26.43,0.15,191.30 Price_SatinleafIsland,2004-06-25,07:30,0.29,0.95,-0.25,0.2,0.5,13.2,9.5,9.0,-3.4,26.49,0.99,17.00 Price_SatinleafIsland,2004-06-25,07:45,-0.16,-0.34,-1.08,0.4,0.6,20.6,8.6,8.2,-3.4,26.56,0.38,205.20 Price_SatinleafIsland,2004-06-25,08:00,0.08,0.12,0.28,0.2,0.4,25.5,14.6,13.3,-3.4,26.68,0.14,33.70 Price_SatinleafIsland,2004-06-25,08:15,0.03,0.09,-0.64,0.1,0.3,25.5,17.2,9.5,-3.9,26.86,0.09,18.40 Price_SatinleafIsland,2004-06-25,08:30,0.07,0.09,2.39,0.2,0.3,25.5,17.6,10.3,-3.9,27.13,0.11,37.90 Price_SatinleafIsland,2004-06-25,08:45,-0.01,-0.14,-1.47,0.2,0.4,25.5,15.9,9.0,-4.3,27.41,0.14,184.10 Price_SatinleafIsland,2004-06-25,09:00,-0.01,0.00,-3.42,0.2,0.4,25.5,17.2,6.5,-4.3,27.70,0.01,270.00 Price_SatinleafIsland,2004-06-25,09:15,-0.04,-0.24,1.00,0.1,0.4,25.5,18.1,8.2,-4.3,27.97,0.24,189.50 Price_SatinleafIsland,2004-06-25,09:30,0.03,0.01,0.05,0.2,0.4,24.0,17.6,7.7,-4.7,28.26,0.03,71.60 Price_SatinleafIsland,2004-06-25,09:45,0.00,-0.01,2.89,0.1,0.3,25.5,18.5,8.6,-4.7,28.56,0.01,180.00 Price_SatinleafIsland,2004-06-25,10:00,0.00,-0.05,-1.80,0.1,0.3,25.5,17.2,9.9,-4.7,29.06,0.05,180.00 Price_SatinleafIsland,2004-06-25,10:15,0.00,-0.02,-1.58,0.3,0.5,25.5,17.2,12.0,-4.7,29.57,0.02,180.00 Price_SatinleafIsland,2004-06-25,10:30,0.02,0.01,0.84,0.2,0.2,25.3,17.2,13.3,-4.7,29.99,0.02,63.40 Price_SatinleafIsland,2004-06-25,10:45,0.08,0.07,0.14,0.2,0.3,25.5,15.5,12.5,-4.7,30.36,0.11,48.80 Price_SatinleafIsland,2004-06-25,11:00,0.00,-0.04,-1.85,0.1,0.2,25.5,17.2,14.2,-4.7,30.39,0.04,180.00 Price_SatinleafIsland,2004-06-25,11:15,-0.02,0.00,-1.67,0.1,0.2,25.5,17.6,15.1,-4.7,30.85,0.02,270.00 Price_SatinleafIsland,2004-06-25,11:30,0.10,0.09,3.02,0.2,0.3,18.9,16.8,14.2,-4.7,30.89,0.13,48.00 Price_SatinleafIsland,2004-06-25,11:45,0.00,-0.04,-1.22,0.2,0.3,22.8,16.3,14.2,-4.7,31.17,0.04,180.00 Price_SatinleafIsland,2004-06-25,12:00,0.10,0.09,0.49,0.2,0.3,25.5,16.8,14.6,-4.7,31.61,0.13,48.00 Price_SatinleafIsland,2004-06-25,12:15,0.05,0.00,1.23,0.2,0.2,25.5,17.2,12.5,-4.7,32.44,0.05,90.00 Price_SatinleafIsland,2004-06-25,12:30,0.07,-0.05,2.71,0.0,0.1,24.8,20.6,18.1,-4.7,32.61,0.09,125.50 Price_SatinleafIsland,2004-06-25,12:45,0.05,0.03,0.13,0.1,0.2,25.5,18.1,18.5,-4.7,32.65,0.06,59.00 Price_SatinleafIsland,2004-06-25,13:00,0.07,0.01,-0.18,0.1,0.2,23.3,19.4,20.2,-4.7,33.55,0.07,81.90 Price_SatinleafIsland,2004-06-25,13:15,0.04,-0.15,-1.98,0.1,0.2,23.1,18.5,16.8,-4.7,33.36,0.16,165.10 Price_SatinleafIsland,2004-06-25,13:30,0.07,0.01,-1.88,0.1,0.2,25.5,21.1,20.2,-4.7,33.92,0.07,81.90 Price_SatinleafIsland,2004-06-25,13:45,0.03,-0.04,-2.12,0.1,0.2,25.5,21.5,18.9,-4.7,34.58,0.05,143.10 Price_SatinleafIsland,2004-06-25,14:00,0.06,-0.12,1.40,0.1,0.2,25.5,23.6,21.1,-4.7,35.09,0.13,153.40 Price_SatinleafIsland,2004-06-25,14:15,0.11,0.04,0.08,0.1,0.1,22.6,23.6,21.1,-4.7,35.64,0.12,70.00 Price_SatinleafIsland,2004-06-25,14:30,0.13,0.03,1.17,0.1,0.2,25.5,21.5,21.1,-4.7,35.98,0.13,77.00 Price_SatinleafIsland,2004-06-25,14:45,-0.02,-0.13,1.70,0.1,0.2,25.5,22.4,21.1,-5.2,36.48,0.13,188.70 Price_SatinleafIsland,2004-06-25,15:00,0.11,-0.03,0.27,0.1,0.2,21.5,23.2,23.2,-5.2,36.48,0.11,105.30 Price_SatinleafIsland,2004-06-25,15:15,0.03,-0.02,3.16,0.1,0.2,25.2,21.5,22.8,-5.2,36.04,0.04,123.70 Price_SatinleafIsland,2004-06-25,15:30,-0.02,-0.11,3.64,0.1,0.2,25.5,22.4,23.2,-5.2,36.23,0.11,190.30 Price_SatinleafIsland,2004-06-25,15:45,0.06,-0.03,1.58,0.1,0.2,21.9,22.8,23.2,-4.7,35.99,0.07,116.60 Price_SatinleafIsland,2004-06-25,16:00,-0.01,-0.06,2.94,0.2,0.2,25.5,27.1,24.5,-4.7,35.55,0.06,189.50 Price_SatinleafIsland,2004-06-25,16:15,0.08,0.00,2.72,0.1,0.2,25.5,24.9,23.6,-4.7,35.15,0.08,90.00 Price_SatinleafIsland,2004-06-25,16:30,0.00,-0.07,-0.47,0.1,0.2,25.0,23.6,23.2,-4.7,34.61,0.07,180.00 Price_SatinleafIsland,2004-06-25,16:45,0.02,0.00,-1.41,0.1,0.2,25.1,24.9,23.2,-4.7,34.18,0.02,90.00 Price_SatinleafIsland,2004-06-25,17:00,-0.04,-0.10,0.80,0.1,0.2,25.5,24.1,21.5,-4.7,33.91,0.11,201.80 Price_SatinleafIsland,2004-06-25,17:15,0.02,0.01,1.92,0.1,0.2,24.3,24.9,23.2,-4.7,33.65,0.02,63.40 Price_SatinleafIsland,2004-06-25,17:30,-0.04,-0.01,2.38,0.1,0.2,25.5,23.2,23.2,-4.7,33.55,0.04,256.00 Price_SatinleafIsland,2004-06-25,17:45,0.01,0.02,-0.36,0.1,0.2,25.5,23.6,21.1,-4.7,33.39,0.02,26.60 Price_SatinleafIsland,2004-06-25,18:00,0.00,-0.03,0.21,0.0,0.2,21.8,22.8,21.1,-4.3,32.94,0.03,180.00 Price_SatinleafIsland,2004-06-25,18:15,-0.03,-0.08,0.61,0.1,0.2,22.0,21.5,16.8,-4.3,32.39,0.09,200.60 Price_SatinleafIsland,2004-06-25,18:30,0.00,-0.06,0.40,0.1,0.2,23.0,20.6,18.5,-4.3,31.88,0.06,180.00 Price_SatinleafIsland,2004-06-25,18:45,-0.03,-0.06,0.17,0.2,0.3,25.5,19.4,15.5,-3.9,31.46,0.07,206.60 Price_SatinleafIsland,2004-06-25,19:00,-0.03,-0.11,1.14,0.2,0.3,25.5,18.1,13.3,-3.9,31.07,0.11,195.30 Price_SatinleafIsland,2004-06-25,19:15,0.05,-0.05,-2.11,0.2,0.3,25.5,18.1,13.8,-3.9,30.78,0.07,135.00 Price_SatinleafIsland,2004-06-25,19:30,-0.09,-0.15,2.59,0.2,0.3,25.5,14.2,20.2,-3.9,30.51,0.17,211.00 Price_SatinleafIsland,2004-06-25,19:45,-0.05,0.00,-3.86,0.2,0.3,24.5,15.9,18.5,-3.9,30.28,0.05,270.00 Price_SatinleafIsland,2004-06-25,20:00,0.00,-0.09,-3.39,0.1,0.4,25.2,23.6,18.1,-3.4,30.05,0.09,180.00 Price_SatinleafIsland,2004-06-25,20:15,0.16,0.30,-1.10,0.1,0.2,13.0,22.8,17.2,-3.4,29.87,0.34,28.10 Price_SatinleafIsland,2004-06-25,20:30,-0.42,-0.50,-1.51,0.2,0.3,25.1,21.5,20.2,-3.4,29.70,0.65,220.00 Price_SatinleafIsland,2004-06-25,20:45,0.26,0.39,-1.40,0.1,0.2,24.3,18.9,21.1,-3.0,29.53,0.47,33.70 Price_SatinleafIsland,2004-06-25,21:00,-0.16,-0.23,16.88,0.1,0.2,25.5,21.5,20.2,-3.0,29.35,0.28,214.80 Price_SatinleafIsland,2004-06-25,21:15,0.00,-0.05,-3.47,0.1,0.2,22.1,21.9,17.2,-3.0,29.18,0.05,180.00 Price_SatinleafIsland,2004-06-25,21:30,0.03,0.07,4.75,0.0,0.2,24.2,18.9,19.8,-3.0,29.00,0.08,23.20 Price_SatinleafIsland,2004-06-25,21:45,0.02,0.13,1.06,0.1,0.3,25.5,16.8,15.9,-3.0,28.85,0.13,8.70 Price_SatinleafIsland,2004-06-25,22:00,0.09,0.07,-1.38,0.2,0.2,13.4,16.3,17.6,-3.0,28.69,0.11,52.10 Price_SatinleafIsland,2004-06-25,22:15,-0.11,-0.10,-2.15,0.2,0.2,19.0,14.6,20.6,-3.0,28.53,0.15,227.70 Price_SatinleafIsland,2004-06-25,22:30,0.09,0.04,0.25,0.1,0.2,22.7,16.3,21.5,-3.0,28.40,0.10,66.00 Price_SatinleafIsland,2004-06-25,22:45,0.00,-0.02,2.31,0.1,0.1,25.5,20.2,22.8,-3.0,28.27,0.02,180.00 Price_SatinleafIsland,2004-06-25,23:00,-0.05,-0.04,-1.47,0.1,0.1,22.7,18.1,24.5,-3.0,28.15,0.06,231.30 Price_SatinleafIsland,2004-06-25,23:15,-0.08,-0.10,0.39,0.1,0.1,22.5,16.8,24.1,-3.0,28.03,0.13,218.70 Price_SatinleafIsland,2004-06-25,23:30,-0.33,-0.39,-0.26,0.1,0.2,18.8,18.5,24.1,-3.0,27.91,0.51,220.20 Price_SatinleafIsland,2004-06-25,23:45,0.07,0.09,0.24,0.2,0.3,20.8,16.3,26.7,-3.0,27.81,0.11,37.90 Price_SatinleafIsland,2004-06-26,00:00,0.04,0.05,0.67,0.2,0.2,25.5,14.2,23.6,-3.0,27.69,0.06,38.70 Price_SatinleafIsland,2004-06-26,00:15,0.18,0.17,0.50,0.1,0.1,25.5,12.9,22.4,-3.0,27.62,0.25,46.60 Price_SatinleafIsland,2004-06-26,00:30,0.16,0.29,0.45,0.1,0.1,25.5,16.8,22.4,-3.0,27.56,0.33,28.90 Price_SatinleafIsland,2004-06-26,00:45,0.51,0.63,0.42,0.1,0.2,8.1,18.9,21.9,-3.0,27.47,0.81,39.00 Price_SatinleafIsland,2004-06-26,01:00,0.00,0.10,-0.59,0.1,0.2,8.7,15.9,17.6,-3.0,27.43,0.10,0.00 Price_SatinleafIsland,2004-06-26,01:15,0.11,0.11,-1.37,0.2,0.2,25.5,17.2,20.6,-3.0,27.35,0.16,45.00 Price_SatinleafIsland,2004-06-26,01:30,0.23,-0.02,1.10,0.3,0.7,25.5,17.2,15.9,-3.0,27.30,0.23,95.00 Price_SatinleafIsland,2004-06-26,01:45,-0.09,0.07,0.71,0.0,0.1,17.2,20.6,18.1,-3.0,27.22,0.11,307.90 Price_SatinleafIsland,2004-06-26,02:00,-0.27,-0.37,0.62,0.1,0.1,9.2,21.5,18.1,-3.4,27.17,0.46,216.10 Price_SatinleafIsland,2004-06-26,02:15,-0.51,-0.69,1.19,0.1,0.2,15.7,21.1,17.6,-3.0,27.09,0.86,216.50 Price_SatinleafIsland,2004-06-26,02:30,-0.10,-0.03,1.52,0.1,0.1,25.5,20.6,18.5,-3.4,27.02,0.10,253.30 Price_SatinleafIsland,2004-06-26,02:45,0.00,-0.03,0.70,0.2,0.3,25.5,13.3,18.5,-3.0,26.94,0.03,180.00 Price_SatinleafIsland,2004-06-26,03:00,-0.09,-0.18,-0.48,0.1,0.1,17.8,18.5,18.1,-3.0,26.86,0.20,206.60 Price_SatinleafIsland,2004-06-26,03:15,0.33,0.29,1.30,0.1,0.1,18.2,18.1,15.5,-3.4,26.87,0.44,48.70 Price_SatinleafIsland,2004-06-26,03:30,0.05,-0.02,-1.10,0.1,0.1,15.4,20.2,17.6,-3.0,26.86,0.05,111.80 Price_SatinleafIsland,2004-06-26,03:45,0.01,0.00,-0.18,0.1,0.1,25.5,18.1,16.8,-3.0,26.81,0.01,90.00 Price_SatinleafIsland,2004-06-26,04:00,0.00,0.11,0.50,0.1,0.2,11.0,17.6,16.3,-3.4,26.73,0.11,0.00 Price_SatinleafIsland,2004-06-26,04:15,0.26,0.30,0.65,0.1,0.2,5.5,15.9,15.9,-3.0,26.69,0.40,40.90 Price_SatinleafIsland,2004-06-26,04:30,0.03,0.16,-0.40,0.0,0.1,13.7,18.9,16.8,-3.4,26.65,0.16,10.60 Price_SatinleafIsland,2004-06-26,04:45,-0.10,-0.05,1.24,0.1,0.2,24.7,17.6,17.6,-3.4,26.59,0.11,243.40 Price_SatinleafIsland,2004-06-26,05:00,-0.17,-0.28,-0.50,0.1,0.1,10.9,18.5,16.3,-3.4,26.55,0.33,211.30 Price_SatinleafIsland,2004-06-26,05:15,-0.89,-0.92,-2.17,0.1,0.2,9.7,19.4,14.6,-3.0,26.50,1.28,224.10 Price_SatinleafIsland,2004-06-26,05:30,0.19,0.30,-0.69,0.1,0.1,23.7,18.9,16.3,-3.0,26.45,0.36,32.30 Price_SatinleafIsland,2004-06-26,05:45,0.14,-0.03,0.85,0.1,0.1,8.7,16.8,15.5,-3.0,26.40,0.14,102.10 Price_SatinleafIsland,2004-06-26,06:00,0.03,0.03,-0.04,0.2,0.2,11.1,16.8,16.8,-3.0,26.37,0.04,45.00 Price_SatinleafIsland,2004-06-26,06:15,-0.08,0.50,1.29,0.5,2.5,24.3,13.8,13.8,-3.0,26.34,0.51,350.90 Price_SatinleafIsland,2004-06-26,06:30,0.05,0.07,0.79,0.1,0.2,7.8,12.5,14.6,-3.0,26.26,0.09,35.50 Price_SatinleafIsland,2004-06-26,06:45,0.09,-0.03,1.13,0.1,0.2,14.8,12.0,15.1,-3.0,26.23,0.09,108.40 Price_SatinleafIsland,2004-06-26,07:00,-0.31,-0.22,-2.91,0.2,0.3,24.7,15.5,13.3,-3.0,26.22,0.38,234.60 Price_SatinleafIsland,2004-06-26,07:15,-0.16,-0.27,-1.87,0.2,0.3,23.9,16.8,15.9,-3.0,26.27,0.31,210.70 Price_SatinleafIsland,2004-06-26,07:30,0.07,0.10,2.42,0.1,0.3,25.5,20.6,12.9,-3.0,26.35,0.12,35.00 Price_SatinleafIsland,2004-06-26,07:45,-0.19,-0.33,0.63,0.1,0.5,23.0,21.1,13.3,-3.4,26.45,0.38,209.90 Price_SatinleafIsland,2004-06-26,08:00,-0.16,-0.68,-1.35,0.1,0.3,25.5,20.6,15.1,-3.4,26.65,0.70,193.20 Price_SatinleafIsland,2004-06-26,08:15,0.02,0.11,-1.20,0.1,0.2,20.8,19.4,15.9,-3.4,26.94,0.11,10.30 Price_SatinleafIsland,2004-06-26,08:30,0.04,0.01,-0.69,0.1,0.2,25.5,18.5,16.3,-3.9,27.29,0.04,76.00 Price_SatinleafIsland,2004-06-26,08:45,0.05,0.17,0.53,0.1,0.4,25.5,19.8,15.9,-3.9,27.55,0.18,16.40 Price_SatinleafIsland,2004-06-26,09:00,0.06,0.07,-2.36,0.2,0.3,24.5,15.5,15.5,-4.3,27.89,0.09,40.60 Price_SatinleafIsland,2004-06-26,09:15,-0.05,-0.02,-0.08,0.2,0.3,25.5,18.1,15.5,-4.3,28.20,0.05,248.20 Price_SatinleafIsland,2004-06-26,09:30,0.00,-0.03,-0.07,0.1,0.3,25.5,18.9,17.6,-4.3,28.43,0.03,180.00 Price_SatinleafIsland,2004-06-26,09:45,-0.03,-0.02,0.07,0.1,0.2,23.8,18.9,18.9,-4.3,28.95,0.04,236.30 Price_SatinleafIsland,2004-06-26,10:00,0.03,-0.06,-0.77,0.0,0.2,22.6,24.9,22.4,-4.3,29.44,0.07,153.40 Price_SatinleafIsland,2004-06-26,10:15,-0.01,-0.05,0.89,0.1,0.3,25.5,23.6,18.1,-4.3,29.95,0.05,191.30 Price_SatinleafIsland,2004-06-26,10:30,0.04,-0.10,0.19,0.1,0.2,25.5,21.5,18.9,-4.3,30.17,0.11,158.20 Price_SatinleafIsland,2004-06-26,10:45,-0.01,-0.08,1.20,0.1,0.4,25.5,20.2,14.2,-4.7,30.66,0.08,187.10 Price_SatinleafIsland,2004-06-26,11:00,0.03,0.07,0.43,0.1,0.5,25.5,21.9,13.8,-4.7,30.93,0.08,23.20 Price_SatinleafIsland,2004-06-26,11:15,0.03,0.04,-0.99,0.1,0.4,25.5,24.1,13.8,-4.7,31.61,0.05,36.90 Price_SatinleafIsland,2004-06-26,11:30,-0.01,-0.08,-1.19,0.2,0.5,21.6,23.2,15.9,-4.7,31.75,0.08,187.10 Price_SatinleafIsland,2004-06-26,11:45,0.03,-0.06,2.26,0.2,0.3,22.7,18.9,14.2,-4.7,32.35,0.07,153.40 Price_SatinleafIsland,2004-06-26,12:00,-0.02,-0.01,-0.05,0.2,0.3,25.5,20.2,15.5,-4.7,32.69,0.02,243.40 Price_SatinleafIsland,2004-06-26,12:15,0.04,0.06,-1.30,0.2,0.4,25.5,23.2,14.2,-4.7,33.45,0.07,33.70 Price_SatinleafIsland,2004-06-26,12:30,0.00,-0.02,-1.03,0.1,0.3,24.7,22.4,15.1,-4.7,33.86,0.02,180.00 Price_SatinleafIsland,2004-06-26,12:45,0.00,-0.03,-1.83,0.1,0.4,25.5,19.8,16.8,-4.7,34.10,0.03,180.00 Price_SatinleafIsland,2004-06-26,13:00,0.06,0.04,-1.32,0.2,0.4,25.5,20.2,16.3,-4.7,34.12,0.07,56.30 Price_SatinleafIsland,2004-06-26,13:15,0.01,0.00,0.51,0.1,0.3,25.5,23.2,17.6,-4.7,34.49,0.01,90.00 Price_SatinleafIsland,2004-06-26,13:30,-0.01,-0.03,3.88,0.0,0.2,25.5,27.5,21.9,-4.7,34.96,0.03,198.40 Price_SatinleafIsland,2004-06-26,13:45,0.00,-0.06,-0.96,0.0,0.1,25.1,28.0,21.9,-4.7,35.45,0.06,180.00 Price_SatinleafIsland,2004-06-26,14:00,0.00,-0.03,2.26,0.1,0.2,25.5,26.7,21.9,-4.7,35.42,0.03,180.00 Price_SatinleafIsland,2004-06-26,14:15,0.03,-0.03,0.94,0.1,0.2,25.5,24.9,20.6,-4.7,35.90,0.04,135.00 Price_SatinleafIsland,2004-06-26,14:30,0.01,-0.10,3.95,0.1,0.2,25.5,23.6,18.5,-4.7,36.47,0.10,174.30 Price_SatinleafIsland,2004-06-26,14:45,-0.01,-0.09,1.98,0.1,0.2,25.5,25.4,17.6,-4.7,36.85,0.09,186.30 Price_SatinleafIsland,2004-06-26,15:00,-0.01,-0.09,1.66,0.0,0.2,22.2,27.5,19.8,-4.7,37.00,0.09,186.30 Price_SatinleafIsland,2004-06-26,15:15,0.01,-0.03,-0.15,0.0,0.2,25.5,26.7,20.6,-4.7,37.20,0.03,161.60 Price_SatinleafIsland,2004-06-26,15:30,0.03,0.01,0.86,0.1,0.2,24.9,26.2,20.6,-4.7,37.28,0.03,71.60 Price_SatinleafIsland,2004-06-26,15:45,0.03,-0.02,0.00,0.1,0.2,25.5,25.8,21.1,-4.7,36.96,0.04,123.70 Price_SatinleafIsland,2004-06-26,16:00,0.00,-0.03,1.10,0.1,0.2,23.8,23.6,19.8,-4.7,36.93,0.03,180.00 Price_SatinleafIsland,2004-06-26,16:15,-0.01,0.00,-0.68,0.0,0.2,11.6,22.8,20.6,-4.7,36.79,0.01,270.00 Price_SatinleafIsland,2004-06-26,16:30,0.00,0.01,0.67,0.1,0.2,25.5,22.8,19.4,-4.7,36.30,0.01,0.00 Price_SatinleafIsland,2004-06-26,16:45,0.01,0.04,0.54,0.1,0.3,25.5,22.4,19.8,-4.7,35.99,0.04,14.00 Price_SatinleafIsland,2004-06-26,17:00,0.02,0.05,0.16,0.1,0.2,25.5,20.6,21.1,-4.7,35.73,0.05,21.80 Price_SatinleafIsland,2004-06-26,17:15,0.06,0.05,1.27,0.2,0.2,25.5,20.6,18.1,-4.7,35.56,0.08,50.20 Price_SatinleafIsland,2004-06-26,17:30,0.01,0.02,-0.80,0.2,0.3,25.5,20.6,18.5,-4.7,35.21,0.02,26.60 Price_SatinleafIsland,2004-06-26,17:45,-0.02,-0.05,1.58,0.1,0.2,25.5,22.8,17.6,-4.7,34.86,0.05,201.80 Price_SatinleafIsland,2004-06-26,18:00,0.03,0.04,1.05,0.2,0.3,25.5,20.6,22.4,-4.3,34.42,0.05,36.90 Price_SatinleafIsland,2004-06-26,18:15,0.07,0.06,1.57,0.1,0.3,25.5,21.1,18.9,-4.3,33.61,0.09,49.40 Price_SatinleafIsland,2004-06-26,18:30,-0.05,-0.07,-0.06,0.2,0.4,25.5,15.9,16.3,-4.3,32.97,0.09,215.50 Price_SatinleafIsland,2004-06-26,18:45,-0.01,-0.05,0.61,0.1,0.3,23.5,22.4,18.1,-3.9,32.35,0.05,191.30 Price_SatinleafIsland,2004-06-26,19:00,0.00,-0.06,-2.34,0.1,0.2,25.5,20.2,18.5,-3.9,31.76,0.06,180.00 Price_SatinleafIsland,2004-06-26,19:15,-0.89,-2.66,3.04,1.5,4.5,25.5,21.1,17.2,-3.9,31.29,2.80,198.50 Price_SatinleafIsland,2004-06-26,19:30,-0.04,-0.11,3.86,0.2,0.3,25.5,17.6,18.5,-3.4,30.87,0.12,200.00 Price_SatinleafIsland,2004-06-26,19:45,0.00,-0.13,0.63,0.1,0.4,25.5,15.9,15.1,-3.4,30.55,0.13,180.00 Price_SatinleafIsland,2004-06-26,20:00,0.00,-0.01,-4.26,0.2,0.3,25.5,18.5,22.4,-3.4,30.23,0.01,180.00 Price_SatinleafIsland,2004-06-26,20:15,0.00,0.03,-4.01,0.3,0.5,24.4,15.1,19.4,-3.4,29.94,0.03,0.00 Price_SatinleafIsland,2004-06-26,20:30,0.00,-0.02,-0.41,0.2,0.3,25.5,16.8,20.2,-3.4,29.63,0.02,180.00 Price_SatinleafIsland,2004-06-26,20:45,-0.04,-0.10,1.59,0.2,0.3,25.5,20.6,21.9,-3.4,29.36,0.11,201.80 Price_SatinleafIsland,2004-06-26,21:00,0.01,0.01,6.14,0.1,0.2,19.2,20.6,19.8,-3.0,29.15,0.01,45.00 Price_SatinleafIsland,2004-06-26,21:15,0.18,0.29,4.01,0.2,0.4,16.8,17.6,21.1,-3.0,28.97,0.34,31.80 Price_SatinleafIsland,2004-06-26,21:30,-0.12,-0.17,6.21,0.1,0.2,25.5,16.8,20.2,-3.0,28.80,0.21,215.20 Price_SatinleafIsland,2004-06-26,21:45,-0.19,-0.19,5.49,0.4,0.4,25.5,16.3,21.5,-3.0,28.63,0.27,225.00 Price_SatinleafIsland,2004-06-26,22:00,0.01,-0.17,0.08,0.2,0.4,14.4,17.6,19.8,-3.0,28.48,0.17,176.60 Price_SatinleafIsland,2004-06-26,22:15,-0.07,0.06,-1.71,0.1,0.4,20.9,18.9,20.2,-3.0,28.37,0.09,310.60 Price_SatinleafIsland,2004-06-26,22:30,0.01,0.16,2.24,0.2,0.5,25.5,18.5,18.9,-3.0,28.25,0.16,3.60 Price_SatinleafIsland,2004-06-26,22:45,-0.09,-0.25,-1.88,0.1,0.2,25.1,21.9,18.5,-3.0,28.13,0.27,199.80 Price_SatinleafIsland,2004-06-26,23:00,-0.02,0.00,-1.01,0.0,0.1,15.2,21.5,17.2,-3.0,27.97,0.02,270.00 Price_SatinleafIsland,2004-06-26,23:15,0.25,0.47,-2.37,0.2,0.3,25.5,18.9,17.2,-3.0,27.83,0.53,28.00 Price_SatinleafIsland,2004-06-26,23:30,-0.13,-0.33,-0.85,0.2,0.3,20.2,15.9,17.6,-3.0,27.71,0.35,201.50 Price_SatinleafIsland,2004-06-26,23:45,-0.14,-0.40,-0.31,0.2,0.4,25.5,12.5,16.3,-3.0,27.58,0.42,199.30 Price_SatinleafIsland,2004-06-27,00:00,-0.18,-0.19,-0.58,0.2,0.3,17.9,13.3,15.1,-3.0,27.48,0.26,223.50 Price_SatinleafIsland,2004-06-27,00:15,0.15,0.04,-0.41,0.1,0.2,25.5,16.8,15.9,-3.0,27.37,0.16,75.10 Price_SatinleafIsland,2004-06-27,00:30,0.00,-0.04,1.25,0.1,0.2,21.6,16.3,15.1,-3.0,27.31,0.04,180.00 Price_SatinleafIsland,2004-06-27,00:45,0.19,0.31,2.79,0.1,0.1,25.5,18.1,14.6,-3.0,27.24,0.36,31.50 Price_SatinleafIsland,2004-06-27,01:00,0.16,0.19,2.95,0.1,0.3,25.5,19.4,14.2,-3.0,27.13,0.25,40.10 Price_SatinleafIsland,2004-06-27,01:15,-0.12,-0.06,1.83,0.1,0.2,20.1,21.9,14.2,-3.0,27.00,0.13,243.40 Price_SatinleafIsland,2004-06-27,01:30,0.18,0.35,0.11,0.1,0.2,11.3,20.6,16.3,-3.0,26.91,0.39,27.20 Price_SatinleafIsland,2004-06-27,01:45,-0.13,-0.31,-1.71,0.1,0.2,25.5,20.2,15.5,-3.0,26.81,0.34,202.80 Price_SatinleafIsland,2004-06-27,02:00,-0.17,-0.45,0.61,0.1,0.2,22.4,17.2,17.6,-3.0,26.75,0.48,200.70 Price_SatinleafIsland,2004-06-27,02:15,0.00,-0.11,2.51,0.1,0.3,25.5,17.6,16.3,-3.0,26.65,0.11,180.00 Price_SatinleafIsland,2004-06-27,02:30,0.07,0.02,1.29,0.2,0.3,25.5,16.3,15.1,-3.0,26.56,0.07,74.10 Price_SatinleafIsland,2004-06-27,02:45,-0.43,-0.43,1.46,0.4,0.5,17.6,15.5,17.6,-3.0,26.49,0.61,225.00 Price_SatinleafIsland,2004-06-27,03:00,0.45,0.39,1.54,0.3,0.4,25.5,14.2,15.9,-3.0,26.40,0.60,49.10 Price_SatinleafIsland,2004-06-27,03:15,-0.26,-0.07,1.99,0.2,0.3,25.5,15.5,16.3,-3.0,26.31,0.27,254.90 Price_SatinleafIsland,2004-06-27,03:30,0.15,0.25,1.94,0.2,0.3,25.5,15.1,15.9,-3.0,26.25,0.29,31.00 Price_SatinleafIsland,2004-06-27,03:45,0.09,0.43,0.48,0.2,0.3,25.5,16.8,15.5,-3.0,26.17,0.44,11.80 Price_SatinleafIsland,2004-06-27,04:00,0.05,0.16,-3.79,0.1,0.1,22.2,18.5,16.3,-3.0,26.11,0.17,17.40 Price_SatinleafIsland,2004-06-27,04:15,0.25,0.12,0.39,0.1,0.1,19.9,19.4,14.2,-3.0,26.05,0.28,64.40 Price_SatinleafIsland,2004-06-27,04:30,0.00,0.19,-0.43,0.1,0.3,23.3,18.1,12.9,-3.0,25.98,0.19,0.00 Price_SatinleafIsland,2004-06-27,04:45,0.19,0.50,-3.27,0.2,0.3,25.5,18.1,14.2,-3.0,25.93,0.53,20.80 Price_SatinleafIsland,2004-06-27,05:00,-0.07,-0.37,-0.65,0.1,0.3,25.5,17.6,14.2,-3.0,25.86,0.38,190.70 Price_SatinleafIsland,2004-06-27,05:15,0.00,-0.11,-1.41,0.1,0.2,24.4,17.6,12.9,-3.0,25.77,0.11,180.00 Price_SatinleafIsland,2004-06-27,05:30,0.03,0.07,-1.72,0.2,0.2,20.0,16.3,12.9,-3.0,25.74,0.08,23.20 Price_SatinleafIsland,2004-06-27,05:45,-0.06,-0.48,4.43,0.2,0.3,25.5,16.3,11.6,-3.0,25.70,0.48,187.10 Price_SatinleafIsland,2004-06-27,06:00,0.05,-0.01,3.21,0.2,0.2,24.5,15.5,14.2,-3.0,25.65,0.05,101.30 Price_SatinleafIsland,2004-06-27,06:15,0.07,0.13,-1.02,0.1,0.2,25.5,17.2,15.1,-3.0,25.60,0.15,28.30 Price_SatinleafIsland,2004-06-27,06:30,0.08,0.23,0.33,0.2,0.2,25.5,17.2,15.5,-3.0,25.55,0.24,19.20 Price_SatinleafIsland,2004-06-27,06:45,0.04,0.20,1.53,0.1,0.2,25.5,17.6,15.5,-3.0,25.55,0.20,11.30 Price_SatinleafIsland,2004-06-27,07:00,0.01,0.12,-2.23,0.1,0.2,25.5,17.2,14.6,-3.0,25.56,0.12,4.80 Price_SatinleafIsland,2004-06-27,07:15,-0.31,-0.23,-3.32,0.1,0.2,25.5,16.8,13.3,-3.0,25.60,0.39,233.40 Price_SatinleafIsland,2004-06-27,07:30,-0.58,-1.06,-5.72,0.2,0.4,25.5,17.2,11.2,-3.0,25.70,1.21,208.70 Price_SatinleafIsland,2004-06-27,07:45,0.14,-0.07,-0.71,0.1,0.3,25.5,18.5,15.1,-3.0,25.83,0.16,116.60 Price_SatinleafIsland,2004-06-27,08:00,-0.13,0.08,1.33,0.1,0.3,24.7,17.2,12.9,-3.4,26.13,0.15,301.60 Price_SatinleafIsland,2004-06-27,08:15,-0.03,-0.17,1.94,0.1,0.4,25.5,16.8,12.9,-3.4,26.42,0.17,190.00 Price_SatinleafIsland,2004-06-27,08:30,0.00,0.00,-1.50,0.2,0.3,25.3,16.8,12.5,-3.9,26.84,0.00,0.00 Price_SatinleafIsland,2004-06-27,08:45,-0.07,-0.13,0.26,0.3,0.4,25.5,16.3,15.1,-3.9,27.24,0.15,208.30 Price_SatinleafIsland,2004-06-27,09:00,0.05,0.06,-0.11,0.2,0.4,24.8,15.5,13.3,-4.3,27.64,0.08,39.80 Price_SatinleafIsland,2004-06-27,09:15,0.04,0.04,0.96,0.2,0.3,23.1,15.5,15.5,-4.3,28.12,0.06,45.00 Price_SatinleafIsland,2004-06-27,09:30,0.01,0.00,-0.56,0.1,0.3,20.9,18.5,17.2,-4.3,28.37,0.01,90.00 Price_SatinleafIsland,2004-06-27,09:45,0.02,0.00,0.62,0.1,0.3,25.5,17.6,16.8,-4.3,28.83,0.02,90.00 Price_SatinleafIsland,2004-06-27,10:00,-0.07,-0.14,-1.13,0.2,0.3,25.5,16.8,12.9,-4.3,29.63,0.16,206.60 Price_SatinleafIsland,2004-06-27,10:15,-0.05,-0.08,1.85,0.3,0.4,25.5,13.3,12.9,-4.3,30.33,0.09,212.00 Price_SatinleafIsland,2004-06-27,10:30,0.02,0.00,1.36,0.1,0.2,21.8,15.1,15.5,-4.3,30.93,0.02,90.00 Price_SatinleafIsland,2004-06-27,10:45,0.01,-0.02,0.94,0.2,0.3,22.9,15.9,16.3,-4.7,31.54,0.02,153.40 Price_SatinleafIsland,2004-06-27,11:00,0.06,0.05,0.90,0.2,0.3,25.5,15.5,15.9,-4.7,32.03,0.08,50.20 Price_SatinleafIsland,2004-06-27,11:15,0.06,0.01,0.51,0.2,0.3,24.3,16.3,18.1,-4.7,32.24,0.06,80.50 Price_SatinleafIsland,2004-06-27,11:30,0.02,0.01,1.63,0.2,0.3,25.5,16.8,19.4,-4.7,32.99,0.02,63.40 Price_SatinleafIsland,2004-06-27,11:45,0.04,-0.03,0.99,0.1,0.2,25.5,16.8,16.8,-4.7,33.54,0.05,126.90 Price_SatinleafIsland,2004-06-27,12:00,0.08,0.05,1.92,0.2,0.3,25.5,15.9,20.6,-4.3,33.21,0.09,58.00 Price_SatinleafIsland,2004-06-27,12:15,0.03,0.03,-0.55,0.0,0.1,10.1,16.3,18.1,-4.3,33.85,0.04,45.00 Price_SatinleafIsland,2004-06-27,12:30,0.10,0.10,2.80,0.2,0.3,25.5,17.2,16.3,-4.7,34.71,0.14,45.00 Price_SatinleafIsland,2004-06-27,12:45,0.07,0.03,2.21,0.2,0.3,25.5,17.6,20.2,-4.7,34.72,0.08,66.80 Price_SatinleafIsland,2004-06-27,13:00,0.00,-0.02,2.93,0.1,0.3,25.5,19.4,21.5,-4.7,35.13,0.02,180.00 Price_SatinleafIsland,2004-06-27,13:15,0.00,-0.08,1.54,0.1,0.2,25.5,22.4,21.1,-4.7,35.85,0.08,180.00 Price_SatinleafIsland,2004-06-27,13:30,0.02,-0.01,0.47,0.1,0.2,25.5,23.2,20.2,-4.7,36.33,0.02,116.60 Price_SatinleafIsland,2004-06-27,13:45,0.01,-0.04,-1.75,0.1,0.2,25.5,23.6,20.2,-4.7,36.73,0.04,166.00 Price_SatinleafIsland,2004-06-27,14:00,0.01,-0.03,0.61,0.1,0.2,25.5,24.1,21.1,-4.7,37.22,0.03,161.60 Price_SatinleafIsland,2004-06-27,14:15,0.00,-0.05,-0.70,0.1,0.2,25.5,24.1,19.8,-4.7,37.35,0.05,180.00 Price_SatinleafIsland,2004-06-27,14:30,0.00,-0.06,0.93,0.2,0.3,25.5,21.1,21.1,-4.7,37.82,0.06,180.00 Price_SatinleafIsland,2004-06-27,14:45,0.15,0.12,-0.40,0.6,0.8,15.6,21.5,18.9,-4.7,38.20,0.19,51.30 Price_SatinleafIsland,2004-06-27,15:00,0.01,0.07,2.02,0.1,0.2,25.5,23.2,20.2,-4.7,38.30,0.07,8.10 Price_SatinleafIsland,2004-06-27,15:15,0.03,0.01,0.54,0.1,0.2,25.5,21.1,18.9,-4.7,38.38,0.03,71.60 Price_SatinleafIsland,2004-06-27,15:30,-0.03,-0.03,-0.54,0.1,0.3,25.5,21.9,18.1,-4.7,37.99,0.04,225.00 Price_SatinleafIsland,2004-06-27,15:45,-0.01,-0.01,2.28,0.0,0.1,24.8,35.3,32.3,-4.7,37.72,0.01,225.00 Price_SatinleafIsland,2004-06-27,16:00,0.05,0.08,-0.79,0.1,0.3,25.5,24.1,21.5,-4.7,37.35,0.09,32.00 Price_SatinleafIsland,2004-06-27,16:15,-0.01,0.00,3.52,0.1,0.2,25.5,22.8,20.6,-4.7,36.86,0.01,270.00 Price_SatinleafIsland,2004-06-27,16:30,-0.07,-0.03,0.02,0.2,0.4,23.7,21.1,19.8,-4.7,36.66,0.08,246.80 Price_SatinleafIsland,2004-06-27,16:45,-0.05,-0.01,-0.16,0.1,0.2,23.9,22.4,19.4,-4.3,36.45,0.05,258.70 Price_SatinleafIsland,2004-06-27,17:00,-0.02,-0.06,-1.36,0.1,0.4,25.5,22.4,18.9,-4.3,36.00,0.06,198.40 Price_SatinleafIsland,2004-06-27,17:15,0.01,0.02,-1.31,0.1,0.3,25.5,20.2,18.1,-4.3,35.84,0.02,26.60 Price_SatinleafIsland,2004-06-27,17:30,-0.01,0.01,2.67,0.1,0.3,25.5,20.6,20.2,-4.3,35.24,0.01,315.00 Price_SatinleafIsland,2004-06-27,17:45,0.00,0.00,-2.07,0.1,0.3,25.5,21.1,18.5,-4.3,34.99,0.00,0.00 Price_SatinleafIsland,2004-06-27,18:00,0.02,0.04,0.64,0.1,0.3,25.5,19.8,16.3,-4.3,34.65,0.04,26.60 Price_SatinleafIsland,2004-06-27,18:15,0.00,-0.01,0.79,0.1,0.3,25.5,20.6,15.5,-4.3,33.86,0.01,180.00 Price_SatinleafIsland,2004-06-27,18:30,0.01,0.05,-1.22,0.2,0.3,25.5,20.2,18.1,-4.3,33.30,0.05,11.30 Price_SatinleafIsland,2004-06-27,18:45,-0.02,-0.04,1.61,0.1,0.3,25.5,20.6,18.5,-4.3,32.71,0.04,206.60 Price_SatinleafIsland,2004-06-27,19:00,0.02,0.04,0.74,0.1,0.2,25.5,21.1,20.2,-4.3,32.14,0.04,26.60 Price_SatinleafIsland,2004-06-27,19:15,0.01,0.06,1.16,0.1,0.2,25.5,24.5,18.5,-3.9,31.45,0.06,9.50 Price_SatinleafIsland,2004-06-27,19:30,0.04,0.03,-0.47,0.1,0.2,25.5,23.6,21.9,-3.9,30.96,0.05,53.10 Price_SatinleafIsland,2004-06-27,19:45,0.06,0.05,2.72,0.1,0.2,25.5,18.9,18.5,-3.4,30.53,0.08,50.20 Price_SatinleafIsland,2004-06-27,20:00,-0.06,-0.08,-4.26,0.2,0.4,25.5,22.8,18.1,-3.4,30.20,0.10,216.90 Price_SatinleafIsland,2004-06-27,20:15,-0.03,0.08,-4.21,0.1,0.4,18.8,25.4,19.8,-3.4,29.86,0.09,339.40 Price_SatinleafIsland,2004-06-27,20:30,0.00,-0.03,-4.36,0.1,0.4,23.4,21.9,20.6,-3.0,29.59,0.03,180.00 Price_SatinleafIsland,2004-06-27,20:45,-0.11,-0.14,0.39,0.1,0.3,25.5,23.6,20.6,-3.0,29.30,0.18,218.20 Price_SatinleafIsland,2004-06-27,21:00,-0.18,-0.16,4.16,0.2,0.2,22.0,20.2,21.1,-3.0,29.06,0.24,228.40 Price_SatinleafIsland,2004-06-27,21:15,-0.34,-0.79,5.74,0.7,1.3,25.5,21.1,20.2,-3.0,28.82,0.86,203.30 Price_SatinleafIsland,2004-06-27,21:30,0.05,0.09,6.92,0.0,0.1,25.5,23.6,21.5,-3.0,28.64,0.10,29.10 Price_SatinleafIsland,2004-06-27,21:45,0.07,0.16,2.66,0.2,0.5,13.9,23.6,18.5,-3.0,28.48,0.17,23.60 Price_SatinleafIsland,2004-06-27,22:00,-0.06,-0.05,2.70,0.1,0.2,19.3,22.8,19.4,-2.6,28.31,0.08,230.20 Price_SatinleafIsland,2004-06-27,22:15,0.17,0.27,0.37,0.2,0.2,7.3,23.6,21.1,-3.0,28.10,0.32,32.20 Price_SatinleafIsland,2004-06-27,22:30,0.00,-0.05,-1.52,0.0,0.1,25.5,25.4,19.8,-3.0,27.94,0.05,180.00 Price_SatinleafIsland,2004-06-27,22:45,0.06,0.08,-0.08,0.0,0.1,25.5,23.2,20.2,-3.0,27.79,0.10,36.90 Price_SatinleafIsland,2004-06-27,23:00,-0.01,-0.04,-2.14,0.1,0.3,25.5,19.4,20.6,-3.0,27.70,0.04,194.00 Price_SatinleafIsland,2004-06-27,23:15,-0.01,0.04,0.63,0.0,0.1,7.9,24.1,21.9,-3.0,27.56,0.04,346.00 Price_SatinleafIsland,2004-06-27,23:30,-0.09,-0.14,0.65,0.1,0.1,7.8,18.1,23.2,-3.0,27.42,0.17,212.70 Price_SatinleafIsland,2004-06-27,23:45,0.15,-0.01,0.66,0.1,0.2,25.5,21.9,20.2,-3.0,27.30,0.15,93.80 Price_SatinleafIsland,2004-06-28,00:00,-0.08,0.05,1.86,0.0,0.1,25.5,24.1,23.2,-3.0,27.15,0.09,302.00 Price_SatinleafIsland,2004-06-28,00:15,-0.23,-0.26,-0.17,0.1,0.2,11.4,20.6,24.9,-3.0,27.01,0.35,221.50 Price_SatinleafIsland,2004-06-28,00:30,-0.08,-0.19,5.55,0.2,0.3,24.0,19.4,21.9,-3.0,26.90,0.21,202.80 Price_SatinleafIsland,2004-06-28,00:45,-0.13,-0.15,0.63,0.1,0.1,14.4,14.2,26.7,-3.0,26.78,0.20,220.90 Price_SatinleafIsland,2004-06-28,01:00,0.04,-0.07,-1.25,0.0,0.2,14.5,25.4,23.2,-3.0,26.66,0.08,150.30 Price_SatinleafIsland,2004-06-28,01:15,-0.06,-0.16,2.45,0.1,0.1,15.3,16.8,25.4,-3.0,26.59,0.17,200.60 Price_SatinleafIsland,2004-06-28,01:30,0.02,0.02,2.63,0.2,0.4,23.7,19.4,16.8,-3.0,26.54,0.03,45.00 Price_SatinleafIsland,2004-06-28,01:45,-0.21,-0.21,-0.90,0.3,0.5,20.1,11.2,13.8,-3.0,26.47,0.30,225.00 Price_SatinleafIsland,2004-06-28,02:00,0.01,0.16,0.14,0.5,0.8,18.5,12.0,14.6,-3.0,26.40,0.16,3.60 Price_SatinleafIsland,2004-06-28,02:15,-0.02,-0.07,3.79,0.2,0.3,25.5,14.2,14.6,-3.0,26.34,0.07,195.90 Price_SatinleafIsland,2004-06-28,02:30,-0.21,-0.05,1.82,0.2,0.3,25.5,15.1,15.1,-3.0,26.22,0.22,256.60 Price_SatinleafIsland,2004-06-28,02:45,0.14,0.12,1.17,0.1,0.2,15.1,12.5,15.5,-3.0,26.17,0.18,49.40 Price_SatinleafIsland,2004-06-28,03:00,0.17,0.23,-1.14,0.2,0.3,25.5,11.6,16.8,-3.0,26.11,0.29,36.50 Price_SatinleafIsland,2004-06-28,03:15,0.02,0.03,0.00,0.2,0.3,22.3,13.3,15.1,-3.0,25.99,0.04,33.70 Price_SatinleafIsland,2004-06-28,03:30,0.01,-0.10,0.35,0.2,1.0,11.7,9.0,15.1,-3.0,25.89,0.10,174.30 Price_SatinleafIsland,2004-06-28,03:45,-0.43,-0.64,2.07,0.2,0.3,25.5,10.3,12.5,-3.0,25.80,0.77,213.90 Price_SatinleafIsland,2004-06-28,04:00,-0.19,-0.27,0.11,0.5,0.6,25.5,9.0,14.2,-3.0,25.70,0.33,215.10 Price_SatinleafIsland,2004-06-28,04:15,0.00,0.25,2.82,0.4,0.7,25.5,10.8,9.5,-3.0,25.63,0.25,0.00 Price_SatinleafIsland,2004-06-28,04:30,-0.13,-0.09,-1.89,0.2,0.3,25.5,11.6,12.0,-3.0,25.56,0.16,235.30 Price_SatinleafIsland,2004-06-28,04:45,-0.16,-0.18,-1.16,0.2,0.3,25.5,14.6,14.6,-3.0,25.48,0.24,221.60 Price_SatinleafIsland,2004-06-28,05:00,-0.31,-0.39,1.60,0.5,0.5,22.0,8.2,14.6,-3.0,25.29,0.50,218.50 Price_SatinleafIsland,2004-06-28,05:15,0.67,0.77,1.15,0.8,1.0,13.6,6.9,9.5,-3.0,25.23,1.02,41.00 Price_SatinleafIsland,2004-06-28,05:30,0.00,0.46,-0.90,0.1,0.3,4.4,10.8,13.3,-3.0,25.11,0.46,0.00 Price_SatinleafIsland,2004-06-28,05:45,-0.12,0.25,1.50,0.5,0.6,25.5,12.0,14.2,-3.0,25.05,0.28,334.40 Price_SatinleafIsland,2004-06-28,06:00,-0.33,-0.19,0.19,0.4,0.6,14.0,6.9,12.5,-3.0,24.94,0.38,240.10 Price_SatinleafIsland,2004-06-28,06:15,0.11,-0.23,1.45,0.5,0.4,20.0,9.5,12.5,-3.0,24.80,0.25,154.40 Price_SatinleafIsland,2004-06-28,06:30,-0.17,-0.31,1.35,0.7,0.9,25.5,7.7,13.3,-3.0,24.73,0.35,208.70 Price_SatinleafIsland,2004-06-28,06:45,-0.41,-0.41,-1.95,0.4,0.5,24.3,8.6,12.0,-3.0,24.71,0.58,225.00 Price_SatinleafIsland,2004-06-28,07:00,0.07,-0.08,-0.22,0.2,0.3,25.5,11.2,18.1,-3.0,24.77,0.11,138.80 Price_SatinleafIsland,2004-06-28,07:15,-0.13,-0.45,1.66,0.2,0.4,25.5,12.0,12.0,-3.0,24.85,0.47,196.10 Price_SatinleafIsland,2004-06-28,07:30,-0.14,-0.24,0.08,0.2,0.5,11.5,11.6,11.6,-3.0,25.01,0.28,210.30 Price_SatinleafIsland,2004-06-28,07:45,0.13,0.38,-1.42,0.3,0.4,25.5,11.6,14.2,-3.0,25.20,0.40,18.90 Price_SatinleafIsland,2004-06-28,08:00,0.19,0.24,-1.30,0.2,0.3,25.5,13.3,15.9,-3.0,25.49,0.31,38.40 Price_SatinleafIsland,2004-06-28,08:15,0.20,0.14,0.11,0.2,0.3,21.4,14.2,17.6,-3.4,25.88,0.24,55.00 Price_SatinleafIsland,2004-06-28,08:30,-0.29,-0.36,2.60,0.3,0.5,24.5,15.9,19.4,-3.9,26.45,0.46,218.90 Price_SatinleafIsland,2004-06-28,08:45,0.02,0.00,3.52,0.2,0.3,21.8,15.9,19.8,-3.9,26.96,0.02,90.00 Price_SatinleafIsland,2004-06-28,09:00,0.00,0.00,-0.29,0.3,0.3,24.7,14.2,20.2,-3.9,27.60,0.00,0.00 Price_SatinleafIsland,2004-06-28,09:15,-0.08,-0.10,-0.51,0.3,0.4,25.5,12.0,16.8,-4.3,27.68,0.13,218.70 Price_SatinleafIsland,2004-06-28,09:30,0.08,0.09,-1.15,0.6,0.8,25.5,10.3,18.1,-4.3,28.43,0.12,41.60 Price_SatinleafIsland,2004-06-28,09:45,0.01,0.02,0.76,0.0,0.1,9.7,12.0,21.9,-4.3,28.31,0.02,26.60 Price_SatinleafIsland,2004-06-28,10:00,0.07,0.10,1.89,0.3,0.4,25.5,12.0,21.9,-4.3,29.45,0.12,35.00 Price_SatinleafIsland,2004-06-28,10:15,0.08,0.01,1.09,0.3,0.5,25.5,12.5,18.9,-4.3,30.08,0.08,82.90 Price_SatinleafIsland,2004-06-28,10:30,-0.01,-0.04,1.93,0.3,0.4,17.5,11.6,17.2,-4.3,31.20,0.04,194.00 Price_SatinleafIsland,2004-06-28,10:45,-0.15,-0.17,-1.09,0.4,0.5,25.5,12.5,18.5,-4.3,32.12,0.23,221.40 Price_SatinleafIsland,2004-06-28,11:00,-0.02,-0.05,-0.08,0.3,0.4,23.0,18.5,21.9,-4.7,32.58,0.05,201.80 Price_SatinleafIsland,2004-06-28,11:15,0.07,0.03,0.53,0.3,0.4,22.6,16.8,18.9,-4.7,32.21,0.08,66.80 Price_SatinleafIsland,2004-06-28,11:30,0.04,0.00,0.50,0.2,0.3,25.5,16.8,18.9,-4.7,33.14,0.04,90.00 Price_SatinleafIsland,2004-06-28,11:45,-0.55,-0.83,0.78,1.5,1.8,25.5,17.6,22.8,-4.7,34.00,1.00,213.50 Price_SatinleafIsland,2004-06-28,12:00,0.10,0.10,1.67,0.2,0.3,25.5,17.2,21.5,-4.7,34.87,0.14,45.00 Price_SatinleafIsland,2004-06-28,12:15,0.02,-0.01,0.56,0.2,0.2,25.5,21.5,20.2,-4.7,35.27,0.02,116.60 Price_SatinleafIsland,2004-06-28,12:30,-0.01,-0.01,1.78,0.5,0.6,25.5,18.1,19.8,-4.7,35.54,0.01,225.00 Price_SatinleafIsland,2004-06-28,12:45,0.07,0.07,1.97,0.3,0.4,25.5,18.9,20.2,-4.7,36.06,0.10,45.00 Price_SatinleafIsland,2004-06-28,13:00,0.03,0.03,2.36,0.3,0.4,25.1,17.6,23.2,-4.7,36.33,0.04,45.00 Price_SatinleafIsland,2004-06-28,13:15,0.07,0.07,2.87,0.5,0.6,24.2,20.2,23.2,-4.7,36.68,0.10,45.00 Price_SatinleafIsland,2004-06-28,13:30,0.04,0.04,-3.63,0.5,0.8,25.5,19.8,22.4,-4.7,37.09,0.06,45.00 Price_SatinleafIsland,2004-06-28,13:45,-0.02,-0.02,0.10,0.2,0.3,25.5,20.2,22.8,-4.7,36.89,0.03,225.00 Price_SatinleafIsland,2004-06-28,14:00,0.00,0.01,0.39,0.2,0.3,25.5,25.8,24.5,-4.7,37.36,0.01,0.00 Price_SatinleafIsland,2004-06-28,14:15,0.00,0.03,2.00,0.2,0.3,25.5,19.4,21.5,-4.7,37.66,0.03,0.00 Price_SatinleafIsland,2004-06-28,14:30,0.02,0.08,-0.43,0.2,0.4,25.5,21.5,18.5,-4.7,38.02,0.08,14.00 Price_SatinleafIsland,2004-06-28,14:45,0.03,0.14,0.62,0.2,0.4,25.5,19.8,16.3,-4.7,38.23,0.14,12.10 Price_SatinleafIsland,2004-06-28,15:00,-0.02,0.02,1.50,0.2,0.3,25.5,20.6,19.8,-4.7,37.55,0.03,315.00 Price_SatinleafIsland,2004-06-28,15:15,0.00,0.03,-1.21,0.1,0.2,25.5,22.8,20.2,-4.7,36.01,0.03,0.00 Price_SatinleafIsland,2004-06-28,15:30,0.03,-0.04,1.01,0.2,0.7,25.5,21.1,19.4,-4.3,33.90,0.05,143.10 Price_SatinleafIsland,2004-06-28,15:45,-0.01,-0.19,0.73,0.1,0.7,24.0,23.2,20.2,-3.9,32.39,0.19,183.00 Price_SatinleafIsland,2004-06-28,16:00,0.02,-0.10,1.36,0.2,0.8,25.5,22.4,21.5,-3.4,30.96,0.10,168.70 Price_SatinleafIsland,2004-06-28,16:15,0.12,-0.29,2.34,0.2,0.5,25.5,31.8,31.4,-3.0,29.57,0.31,157.50 Price_SatinleafIsland,2004-06-28,16:30,0.10,-0.24,1.31,0.1,0.4,25.5,31.8,31.4,-3.0,28.55,0.26,157.40 Price_SatinleafIsland,2004-06-28,16:45,0.08,-0.17,1.98,0.1,0.4,23.9,28.8,28.4,-3.0,27.98,0.19,154.80 Price_SatinleafIsland,2004-06-28,17:00,0.02,-0.14,1.16,0.1,0.4,25.5,25.8,24.5,-3.0,27.15,0.14,171.90 Price_SatinleafIsland,2004-06-28,17:15,0.06,-0.12,1.85,0.1,0.5,25.5,23.2,23.2,-3.0,26.75,0.13,153.40 Price_SatinleafIsland,2004-06-28,17:30,0.06,-0.09,2.71,0.1,0.3,22.1,22.4,22.4,-3.0,26.33,0.11,146.30 Price_SatinleafIsland,2004-06-28,17:45,0.02,-0.05,-1.10,0.1,0.3,25.5,21.5,23.2,-3.0,26.04,0.05,158.20 Price_SatinleafIsland,2004-06-28,18:00,0.00,-0.08,1.22,0.1,0.4,25.5,21.5,22.4,-3.0,25.81,0.08,180.00 Price_SatinleafIsland,2004-06-28,18:15,0.00,-0.05,1.31,0.1,0.3,25.5,19.8,19.8,-3.0,25.94,0.05,180.00 Price_SatinleafIsland,2004-06-28,18:30,-0.11,-0.18,1.23,0.2,0.4,25.5,17.2,18.9,-3.0,25.80,0.21,211.40 Price_SatinleafIsland,2004-06-28,18:45,0.03,0.05,-1.94,0.2,0.5,25.5,14.6,20.6,-3.0,25.78,0.06,31.00 Price_SatinleafIsland,2004-06-28,19:00,-0.04,-0.22,1.63,0.2,0.4,25.5,15.5,17.6,-3.0,25.79,0.22,190.30 Price_SatinleafIsland,2004-06-28,19:15,-0.11,-0.07,-0.19,0.1,0.3,24.8,18.9,16.3,-3.0,25.75,0.13,237.50 Price_SatinleafIsland,2004-06-28,19:30,-0.15,-0.19,-0.39,0.1,0.2,9.8,18.5,16.8,-3.0,25.82,0.24,218.30 Price_SatinleafIsland,2004-06-28,19:45,0.09,0.22,0.26,0.1,0.4,25.5,18.5,17.2,-3.0,25.80,0.24,22.20 Price_SatinleafIsland,2004-06-28,20:00,-0.09,0.00,-2.82,0.1,0.1,25.5,26.7,25.8,-3.0,25.75,0.09,270.00 Price_SatinleafIsland,2004-06-28,20:15,-0.08,-0.05,-2.15,0.1,0.2,25.5,19.4,16.8,-2.6,25.64,0.09,238.00 Price_SatinleafIsland,2004-06-28,20:30,-0.13,-0.14,-4.79,0.1,0.2,25.5,14.6,15.1,-2.6,25.50,0.19,222.90 Price_SatinleafIsland,2004-06-28,20:45,0.30,0.47,-4.71,0.2,0.6,19.7,18.1,15.9,-2.6,25.38,0.56,32.60 Price_SatinleafIsland,2004-06-28,21:00,-0.14,-0.10,6.72,0.1,0.3,25.5,18.5,18.5,-2.6,25.36,0.17,234.50 Price_SatinleafIsland,2004-06-28,21:15,0.19,0.23,5.42,0.2,0.3,25.5,13.8,16.3,-2.6,25.23,0.30,39.60 Price_SatinleafIsland,2004-06-28,21:30,-0.21,-0.17,5.69,0.1,0.2,25.5,17.6,18.9,-2.6,25.15,0.27,231.00 Price_SatinleafIsland,2004-06-28,21:45,0.00,-0.20,4.38,0.1,0.5,25.5,16.8,15.1,-2.6,25.08,0.20,180.00 Price_SatinleafIsland,2004-06-28,22:00,-0.14,-0.30,-1.22,0.2,0.4,24.0,15.1,17.6,-2.6,24.83,0.33,205.00 Price_SatinleafIsland,2004-06-28,22:15,-0.01,0.01,-4.03,0.1,0.2,25.5,16.3,15.9,-2.6,24.79,0.01,315.00 Price_SatinleafIsland,2004-06-28,22:30,-0.14,-0.13,1.12,0.1,0.3,25.5,14.2,18.5,-2.6,24.75,0.19,227.10 Price_SatinleafIsland,2004-06-28,22:45,-0.21,-0.27,-6.02,0.2,0.2,25.5,14.6,15.9,-2.6,24.66,0.34,217.90 Price_SatinleafIsland,2004-06-28,23:00,-0.05,-0.09,-1.20,0.2,0.2,20.2,17.2,15.9,-2.6,24.59,0.10,209.10 Price_SatinleafIsland,2004-06-28,23:15,0.00,-0.05,-0.92,0.3,0.3,25.5,13.8,17.2,-3.0,24.35,0.05,180.00 Price_SatinleafIsland,2004-06-28,23:30,-0.34,-0.43,-1.57,0.2,0.3,25.5,13.8,15.1,-2.6,24.28,0.55,218.30 Price_SatinleafIsland,2004-06-28,23:45,0.19,0.31,0.55,0.3,0.4,25.5,13.3,14.6,-2.6,24.21,0.36,31.50 Price_SatinleafIsland,2004-06-29,00:00,0.09,0.25,4.80,0.3,0.4,25.5,12.0,12.0,-3.0,24.16,0.27,19.80 Price_SatinleafIsland,2004-06-29,00:15,0.05,0.14,-0.11,0.3,0.4,25.5,11.2,12.5,-2.6,24.22,0.15,19.70 Price_SatinleafIsland,2004-06-29,00:30,-0.03,0.07,3.03,0.2,0.3,25.5,12.0,15.1,-2.6,24.23,0.08,336.80 Price_SatinleafIsland,2004-06-29,00:45,0.30,0.46,-2.49,0.2,0.3,21.0,13.3,15.9,-2.6,24.22,0.55,33.10 Price_SatinleafIsland,2004-06-29,01:00,-0.03,-0.17,-1.25,0.1,0.3,18.6,16.3,13.8,-3.0,24.12,0.17,190.00 Price_SatinleafIsland,2004-06-29,01:15,-0.18,-0.13,0.01,0.1,0.2,19.1,18.9,12.9,-3.0,24.12,0.22,234.20 Price_SatinleafIsland,2004-06-29,01:30,0.21,0.17,2.48,0.1,0.2,22.7,16.8,14.6,-3.0,24.11,0.27,51.00 Price_SatinleafIsland,2004-06-29,01:45,0.61,0.68,0.40,0.3,0.4,25.5,16.3,16.3,-3.0,24.18,0.91,41.90 Price_SatinleafIsland,2004-06-29,02:00,-0.38,-0.43,-2.06,0.2,0.2,21.7,16.3,13.3,-3.0,24.00,0.57,221.50 Price_SatinleafIsland,2004-06-29,02:15,0.00,-0.02,0.61,0.1,0.3,13.4,13.3,15.1,-3.0,24.00,0.02,180.00 Price_SatinleafIsland,2004-06-29,02:30,0.16,0.19,-1.33,0.2,0.2,25.5,12.0,14.2,-3.0,24.02,0.25,40.10 Price_SatinleafIsland,2004-06-29,02:45,-0.27,-0.22,0.04,0.2,0.3,23.2,16.3,12.5,-3.0,23.80,0.35,230.80 Price_SatinleafIsland,2004-06-29,03:00,-0.23,-0.29,-0.02,0.2,0.2,25.5,13.3,14.6,-3.0,23.66,0.37,218.40 Price_SatinleafIsland,2004-06-29,03:15,0.54,0.57,1.50,0.3,0.4,17.1,14.2,15.5,-3.0,23.67,0.79,43.50 Price_SatinleafIsland,2004-06-29,03:30,-0.08,0.00,1.77,0.2,0.2,23.6,13.3,18.5,-3.0,23.73,0.08,270.00 Price_SatinleafIsland,2004-06-29,03:45,1.67,1.72,1.72,2.0,2.4,25.5,17.2,22.4,2.6,23.66,2.40,44.20 Price_SatinleafIsland,2004-06-29,04:00,0.06,-0.04,0.19,0.2,0.3,15.5,16.3,24.5,-3.0,23.60,0.07,123.70 Price_SatinleafIsland,2004-06-29,04:15,-0.16,-0.12,0.30,0.1,0.1,16.8,15.5,23.2,-3.0,23.52,0.20,233.10 Price_SatinleafIsland,2004-06-29,04:30,0.16,0.25,1.43,0.1,0.1,16.6,19.4,17.2,-3.0,23.55,0.30,32.60 Price_SatinleafIsland,2004-06-29,04:45,-0.11,-0.15,0.20,0.1,0.1,25.5,18.1,19.4,-3.0,23.46,0.19,216.30 Price_SatinleafIsland,2004-06-29,05:00,-0.05,-0.01,-1.13,0.1,0.1,25.5,21.9,21.5,-3.0,23.38,0.05,258.70 Price_SatinleafIsland,2004-06-29,05:15,0.10,0.11,-0.85,0.1,0.1,20.6,18.1,23.2,-3.0,23.35,0.15,42.30 Price_SatinleafIsland,2004-06-29,05:30,-0.07,-0.03,-0.73,0.0,0.1,10.7,21.1,22.4,-3.0,23.41,0.08,246.80 Price_SatinleafIsland,2004-06-29,05:45,-0.30,-0.31,-0.74,0.1,0.1,11.2,21.5,18.1,-3.0,23.40,0.43,224.10 Price_SatinleafIsland,2004-06-29,06:00,0.00,0.00,-0.33,0.0,0.0,6.3,21.1,18.5,-3.0,23.37,0.00,0.00 Price_SatinleafIsland,2004-06-29,06:15,0.10,0.03,0.44,0.1,0.1,21.0,20.6,18.1,-3.0,23.36,0.10,73.30 Price_SatinleafIsland,2004-06-29,06:30,0.21,0.17,0.55,0.1,0.2,24.0,12.5,18.9,-3.0,23.37,0.27,51.00 Price_SatinleafIsland,2004-06-29,06:45,0.05,0.05,0.39,0.1,0.2,25.5,20.2,18.9,-3.0,23.33,0.07,45.00 Price_SatinleafIsland,2004-06-29,07:00,-0.08,-0.22,-5.80,0.3,0.3,25.5,14.6,17.2,-3.0,23.42,0.23,200.00 Price_SatinleafIsland,2004-06-29,07:15,-0.13,-0.20,-8.35,0.2,0.4,25.5,18.9,18.5,-2.6,23.76,0.24,213.00 Price_SatinleafIsland,2004-06-29,07:30,-0.10,-0.11,-2.35,0.1,0.1,19.0,18.1,17.2,-3.0,24.13,0.15,222.30 Price_SatinleafIsland,2004-06-29,07:45,0.00,0.00,1.18,0.1,0.2,25.5,17.2,20.2,-3.0,24.27,0.00,0.00 Price_SatinleafIsland,2004-06-29,08:00,0.11,0.09,1.66,0.2,0.3,25.5,13.3,18.9,-3.4,24.68,0.14,50.70 Price_SatinleafIsland,2004-06-29,08:15,-0.02,-0.05,2.54,0.2,0.2,24.3,13.3,20.6,-3.4,25.31,0.05,201.80 Price_SatinleafIsland,2004-06-29,08:30,0.02,0.00,-1.41,0.1,0.2,24.5,15.9,23.2,-3.4,25.95,0.02,90.00 Price_SatinleafIsland,2004-06-29,08:45,-0.03,-0.07,3.05,0.4,0.4,25.0,12.5,21.5,-3.9,26.85,0.08,203.20 Price_SatinleafIsland,2004-06-29,09:00,-0.03,-0.03,2.46,0.1,0.2,25.5,17.6,20.2,-3.9,26.48,0.04,225.00 Price_SatinleafIsland,2004-06-29,09:15,0.14,0.05,-2.48,0.2,0.2,12.8,17.6,19.4,-3.9,26.55,0.15,70.30 Price_SatinleafIsland,2004-06-29,09:30,0.12,0.08,0.08,0.2,0.2,20.1,18.1,19.4,-3.9,26.78,0.14,56.30 Price_SatinleafIsland,2004-06-29,09:45,0.00,-0.05,2.41,0.2,0.3,25.5,17.2,16.8,-3.9,27.87,0.05,180.00 Price_SatinleafIsland,2004-06-29,10:00,-0.01,-0.08,-0.95,0.1,0.2,25.5,18.5,18.9,-3.9,28.96,0.08,187.10 Price_SatinleafIsland,2004-06-29,10:15,0.01,-0.01,-0.59,0.2,0.2,25.5,18.1,16.8,-4.3,29.40,0.01,135.00 Price_SatinleafIsland,2004-06-29,10:30,0.00,-0.02,2.52,0.2,0.3,25.5,15.9,15.9,-4.3,30.54,0.02,180.00 Price_SatinleafIsland,2004-06-29,10:45,0.02,-0.05,3.67,0.1,0.2,23.9,15.5,16.8,-4.3,31.30,0.05,158.20 Price_SatinleafIsland,2004-06-29,11:00,0.08,-0.02,1.15,0.1,0.2,25.5,17.6,17.2,-4.3,31.98,0.08,104.00 Price_SatinleafIsland,2004-06-29,11:15,-0.04,-0.13,1.78,0.1,0.2,25.5,21.5,19.4,-4.3,32.27,0.14,197.10 Price_SatinleafIsland,2004-06-29,11:30,0.02,-0.04,0.57,0.1,0.2,19.6,19.4,16.8,-4.3,33.28,0.04,153.40 Price_SatinleafIsland,2004-06-29,11:45,-0.03,-0.17,1.58,0.1,0.3,25.5,19.4,17.2,-4.7,33.70,0.17,190.00 Price_SatinleafIsland,2004-06-29,12:00,-0.01,-0.09,0.02,0.1,0.2,25.5,19.8,19.4,-4.7,33.66,0.09,186.30 Price_SatinleafIsland,2004-06-29,12:15,0.00,-0.08,0.91,0.1,0.2,21.2,21.1,18.1,-4.7,34.39,0.08,180.00 Price_SatinleafIsland,2004-06-29,12:30,0.01,0.02,1.02,0.1,0.3,25.5,21.9,18.9,-4.3,34.75,0.02,26.60 Price_SatinleafIsland,2004-06-29,12:45,-0.01,0.00,0.02,0.2,0.4,21.4,19.4,18.1,-4.3,35.14,0.01,270.00 Price_SatinleafIsland,2004-06-29,13:00,0.03,0.04,2.36,0.2,0.3,25.5,21.1,19.4,-4.3,35.38,0.05,36.90 Price_SatinleafIsland,2004-06-29,13:15,0.00,0.02,0.51,0.1,0.2,25.5,23.6,21.5,-4.3,35.90,0.02,0.00 Price_SatinleafIsland,2004-06-29,13:30,0.00,0.00,1.36,0.0,0.1,25.5,37.0,34.4,-4.3,36.22,0.00,0.00 Price_SatinleafIsland,2004-06-29,13:45,0.00,0.02,-0.49,0.0,0.1,24.5,36.1,37.8,-4.3,36.61,0.02,0.00 Price_SatinleafIsland,2004-06-29,14:00,0.00,0.02,0.21,0.0,0.1,25.5,36.1,39.1,-4.7,36.91,0.02,0.00 Price_SatinleafIsland,2004-06-29,14:15,0.03,-0.01,2.60,0.4,0.7,25.5,36.5,37.4,-1.3,36.39,0.03,108.40 Price_SatinleafIsland,2004-06-29,14:30,0.00,0.01,0.15,0.0,0.1,25.5,35.3,38.7,-4.7,37.02,0.01,0.00 Price_SatinleafIsland,2004-06-29,14:45,0.00,0.01,0.40,0.0,0.1,23.1,35.7,33.1,-4.7,36.74,0.01,0.00 Price_SatinleafIsland,2004-06-29,15:00,0.00,0.10,-0.95,0.1,0.3,25.1,24.9,21.1,-4.7,36.59,0.10,0.00 Price_SatinleafIsland,2004-06-29,15:15,0.00,0.04,-1.25,0.1,0.2,25.5,26.2,24.9,-4.7,36.20,0.04,0.00 Price_SatinleafIsland,2004-06-29,15:30,-0.01,0.05,-0.99,0.1,0.3,25.5,23.6,19.4,-4.7,35.58,0.05,348.70 Price_SatinleafIsland,2004-06-29,15:45,0.01,0.07,-0.02,0.1,0.3,25.5,23.6,18.1,-4.7,35.21,0.07,8.10 Price_SatinleafIsland,2004-06-29,16:00,0.03,0.14,0.25,0.1,0.2,25.5,24.5,20.2,-4.7,34.93,0.14,12.10 Price_SatinleafIsland,2004-06-29,16:15,-0.02,0.02,0.65,0.1,0.2,25.5,24.9,20.6,-4.7,35.14,0.03,315.00 Price_SatinleafIsland,2004-06-29,16:30,0.00,0.01,1.85,0.0,0.2,25.5,29.2,22.8,-4.3,34.58,0.01,0.00 Price_SatinleafIsland,2004-06-29,16:45,0.00,0.00,-1.32,0.0,0.1,25.5,29.7,22.8,-4.3,33.99,0.00,0.00 Price_SatinleafIsland,2004-06-29,17:00,0.00,0.02,1.00,0.1,0.1,25.5,28.4,23.2,-4.3,33.32,0.02,0.00 Price_SatinleafIsland,2004-06-29,17:15,0.01,0.02,-3.93,0.0,0.1,25.5,32.7,26.2,-4.3,32.95,0.02,26.60 Price_SatinleafIsland,2004-06-29,17:30,0.00,0.00,0.93,0.1,0.2,25.5,29.7,25.8,-4.3,32.45,0.00,0.00 Price_SatinleafIsland,2004-06-29,17:45,0.00,0.00,1.64,0.0,0.1,22.5,30.5,28.4,-4.3,32.32,0.00,0.00 Price_SatinleafIsland,2004-06-29,18:00,0.00,0.00,-2.05,0.0,0.1,24.6,32.7,28.0,-4.3,32.09,0.00,0.00 Price_SatinleafIsland,2004-06-29,18:15,0.00,0.00,0.40,0.0,0.1,25.5,29.7,27.1,-4.3,31.80,0.00,0.00 Price_SatinleafIsland,2004-06-29,18:30,0.01,0.00,1.53,0.0,0.1,25.5,29.2,31.8,-4.3,31.62,0.01,90.00 Price_SatinleafIsland,2004-06-29,18:45,0.00,0.00,1.52,0.0,0.1,25.5,32.3,33.1,-4.3,31.00,0.00,0.00 Price_SatinleafIsland,2004-06-29,19:00,0.00,-0.01,3.80,0.0,0.1,25.5,32.3,34.0,-3.9,30.64,0.01,180.00 Price_SatinleafIsland,2004-06-29,19:15,0.00,0.00,-0.51,0.0,0.0,25.5,35.3,35.7,-3.9,30.13,0.00,0.00 Price_SatinleafIsland,2004-06-29,19:30,0.00,0.00,0.65,0.0,0.0,25.3,37.0,37.0,-3.9,29.66,0.00,0.00 Price_SatinleafIsland,2004-06-29,19:45,0.00,0.00,-0.89,0.0,0.0,22.7,33.5,38.3,-3.4,29.38,0.00,0.00 Price_SatinleafIsland,2004-06-29,20:00,0.00,0.00,-1.30,0.0,0.0,22.9,35.3,42.1,-3.4,29.08,0.00,0.00 Price_SatinleafIsland,2004-06-29,20:15,-0.50,-0.78,-0.88,0.4,0.5,15.5,35.7,39.1,-3.4,28.79,0.93,212.70 Price_SatinleafIsland,2004-06-29,20:30,0.01,0.00,-0.37,0.0,0.0,18.9,34.4,37.0,-3.4,28.52,0.01,90.00 Price_SatinleafIsland,2004-06-29,20:45,0.00,0.00,-4.02,0.0,0.1,10.6,32.7,37.4,-3.0,28.26,0.00,0.00 Price_SatinleafIsland,2004-06-29,21:00,0.01,0.01,2.25,0.0,0.0,14.0,32.3,37.0,-3.0,27.98,0.01,45.00 Price_SatinleafIsland,2004-06-29,21:15,0.00,0.00,0.32,0.0,0.0,18.6,35.7,34.4,-3.0,27.76,0.00,0.00 Price_SatinleafIsland,2004-06-29,21:30,0.00,0.00,-9.61,0.0,0.1,14.8,32.7,33.5,-2.6,26.79,0.00,0.00 Price_SatinleafIsland,2004-06-29,21:45,0.00,0.00,3.78,0.0,0.0,25.5,34.0,35.3,-2.6,26.20,0.00,0.00 Price_SatinleafIsland,2004-06-29,22:00,0.00,-0.01,-2.38,0.0,0.0,25.5,34.8,33.5,-2.6,26.19,0.01,180.00 Price_SatinleafIsland,2004-06-29,22:15,0.00,-0.01,-1.51,0.0,0.0,16.7,34.8,34.0,-3.0,26.08,0.01,180.00 Price_SatinleafIsland,2004-06-29,22:30,0.04,0.03,0.54,0.0,0.1,8.6,37.4,32.3,-2.6,25.88,0.05,53.10 Price_SatinleafIsland,2004-06-29,22:45,-0.01,-0.01,0.34,0.0,0.0,16.3,34.4,33.1,-3.0,25.79,0.01,225.00 Price_SatinleafIsland,2004-06-29,23:00,0.04,0.00,-2.88,0.0,0.0,25.5,21.5,23.6,-3.0,25.50,0.04,90.00 Price_SatinleafIsland,2004-06-29,23:15,0.01,0.00,-0.02,0.0,0.0,25.5,28.0,29.7,-3.0,25.39,0.01,90.00 Price_SatinleafIsland,2004-06-29,23:30,0.00,-0.01,-1.54,0.0,0.0,25.5,30.1,28.4,-2.6,25.41,0.01,180.00 Price_SatinleafIsland,2004-06-29,23:45,0.01,0.00,0.95,0.0,0.0,12.4,28.4,27.5,-2.6,25.24,0.01,90.00 Price_SatinleafIsland,2004-06-30,00:00,0.02,-0.02,0.16,0.0,0.0,11.9,28.0,25.4,-3.0,25.08,0.03,135.00 Price_SatinleafIsland,2004-06-30,00:15,0.04,0.00,0.82,0.0,0.1,16.5,27.1,21.1,-3.0,24.93,0.04,90.00 Price_SatinleafIsland,2004-06-30,00:30,0.02,0.00,0.21,0.0,0.0,25.5,25.4,23.6,-3.0,24.81,0.02,90.00 Price_SatinleafIsland,2004-06-30,00:45,0.13,0.13,0.65,0.1,0.2,22.5,18.5,23.6,-3.0,24.65,0.18,45.00 Price_SatinleafIsland,2004-06-30,01:00,0.05,0.04,-0.99,0.0,0.1,21.3,16.8,18.1,-3.0,24.68,0.06,51.30 Price_SatinleafIsland,2004-06-30,01:15,0.00,-0.04,0.60,0.0,0.1,21.3,17.2,16.3,-3.0,24.49,0.04,180.00 Price_SatinleafIsland,2004-06-30,01:30,0.05,0.05,2.13,0.0,0.1,22.9,15.1,22.4,-3.0,24.39,0.07,45.00 Price_SatinleafIsland,2004-06-30,01:45,0.06,0.06,1.24,0.1,0.1,25.5,11.6,22.8,-3.0,24.30,0.08,45.00 Price_SatinleafIsland,2004-06-30,02:00,0.08,-0.05,-1.10,0.2,0.3,25.5,10.3,21.1,-3.0,24.23,0.09,122.00 Price_SatinleafIsland,2004-06-30,02:15,0.00,-0.01,3.35,0.1,0.1,25.5,9.0,14.2,-3.0,24.30,0.01,180.00 Price_SatinleafIsland,2004-06-30,02:30,-0.01,-0.03,-1.90,0.1,0.2,24.2,7.3,14.6,-3.0,24.05,0.03,198.40 Price_SatinleafIsland,2004-06-30,02:45,-0.02,-0.01,1.97,0.3,0.3,13.1,4.3,11.2,-3.0,23.95,0.02,243.40 Price_SatinleafIsland,2004-06-30,03:00,0.02,0.01,2.04,0.2,0.3,25.5,3.0,9.0,-3.0,23.91,0.02,63.40 Price_SatinleafIsland,2004-06-30,03:15,0.03,0.02,0.80,0.2,0.2,23.1,2.2,10.3,-3.0,23.77,0.04,56.30 Price_SatinleafIsland,2004-06-30,03:30,0.04,0.02,1.34,0.4,0.5,25.5,0.4,7.3,-3.0,23.68,0.04,63.40 Price_SatinleafIsland,2004-06-30,03:45,0.01,0.01,-0.74,0.2,0.3,25.5,2.6,6.5,-3.0,23.62,0.01,45.00 Price_SatinleafIsland,2004-06-30,04:00,0.01,0.00,2.31,0.3,0.4,25.5,1.3,3.4,-3.0,23.40,0.01,90.00 Price_SatinleafIsland,2004-06-30,04:15,0.01,0.00,0.43,0.5,0.8,25.5,-0.9,1.7,-3.0,23.32,0.01,90.00 Price_SatinleafIsland,2004-06-30,04:30,0.01,-0.02,0.35,0.5,0.7,25.5,-0.4,0.9,-3.0,23.30,0.02,153.40 Price_SatinleafIsland,2004-06-30,04:45,-0.57,-1.42,1.19,1.6,3.4,25.5,0.4,0.0,-2.6,23.25,1.53,201.90 Price_SatinleafIsland,2004-06-30,05:00,0.00,-0.04,2.94,0.4,0.9,25.5,0.0,0.0,-3.0,23.24,0.04,180.00 Price_SatinleafIsland,2004-06-30,05:15,0.03,0.05,0.09,0.5,1.2,25.5,-0.4,-0.4,-3.0,23.19,0.06,31.00 Price_SatinleafIsland,2004-06-30,05:30,0.00,0.00,-1.37,1.0,1.3,25.5,-1.3,-0.4,-3.0,23.12,0.00,0.00 Price_SatinleafIsland,2004-06-30,05:45,0.03,-0.02,0.23,1.2,3.0,25.5,-0.9,-0.9,-3.0,23.10,0.04,123.70 Price_SatinleafIsland,2004-06-30,06:00,-0.07,0.03,-0.64,1.3,3.2,25.5,-0.9,-1.3,-3.0,23.04,0.08,293.20 Price_SatinleafIsland,2004-06-30,06:15,0.34,1.04,0.62,1.6,3.6,25.5,-0.9,-0.9,-3.0,23.01,1.09,18.10 Price_SatinleafIsland,2004-06-30,06:30,0.13,0.03,-1.50,1.1,2.0,25.5,-0.9,-1.3,-2.6,22.93,0.13,77.00 Price_SatinleafIsland,2004-06-30,06:45,-0.03,-0.68,2.47,1.8,4.0,25.5,-1.3,0.0,-2.6,22.98,0.68,182.50 Price_SatinleafIsland,2004-06-30,07:00,-0.06,-1.14,4.42,2.2,4.5,21.3,-0.9,-1.3,-3.0,23.03,1.14,183.00 Price_SatinleafIsland,2004-06-30,07:15,-0.17,-0.80,1.17,1.8,3.6,22.1,-1.7,-1.7,-3.0,23.24,0.82,192.00 Price_SatinleafIsland,2004-06-30,07:30,-0.34,-3.85,6.50,3.1,7.4,25.5,-1.7,-1.3,-3.0,23.53,3.86,185.00 Price_SatinleafIsland,2004-06-30,07:45,-0.48,-4.46,8.11,2.0,5.5,25.5,-0.9,0.0,-3.0,23.99,4.49,186.10 Price_SatinleafIsland,2004-06-30,08:00,0.12,-0.26,2.52,1.5,3.4,24.0,-1.7,0.0,-3.0,24.53,0.29,155.20 Price_SatinleafIsland,2004-06-30,08:15,-0.13,-0.60,0.45,2.2,3.5,25.5,-1.7,1.3,-3.0,24.99,0.61,192.20 Price_SatinleafIsland,2004-06-30,08:30,0.21,0.00,-1.50,1.8,2.6,25.5,-1.7,0.9,-3.4,26.24,0.21,90.00 Price_SatinleafIsland,2004-06-30,08:45,0.10,0.00,0.09,1.3,2.1,25.3,-1.7,0.0,-3.9,26.66,0.10,90.00 Price_SatinleafIsland,2004-06-30,09:00,0.04,0.00,0.13,1.5,1.8,25.5,-2.2,-0.4,-3.9,27.31,0.04,90.00 Price_SatinleafIsland,2004-06-30,09:15,-0.09,-0.16,0.48,1.0,1.3,25.5,-2.6,0.4,-4.3,27.70,0.18,209.40 Price_SatinleafIsland,2004-06-30,09:30,0.01,0.07,2.27,0.9,1.4,25.5,-2.2,-0.9,-4.3,28.11,0.07,8.10 Price_SatinleafIsland,2004-06-30,09:45,0.10,0.10,-0.18,0.7,1.3,25.5,-2.2,-0.9,-3.9,28.31,0.14,45.00 Price_SatinleafIsland,2004-06-30,10:00,0.02,0.09,1.86,1.0,2.0,25.5,-2.6,-1.3,-4.3,28.98,0.09,12.50 Price_SatinleafIsland,2004-06-30,10:15,0.00,0.00,4.03,0.6,1.1,25.5,-2.2,-0.9,-4.3,30.52,0.00,0.00 Price_SatinleafIsland,2004-06-30,10:30,-0.03,-0.05,1.23,0.6,0.8,25.5,-2.2,0.9,-4.3,31.08,0.06,211.00 Price_SatinleafIsland,2004-06-30,10:45,0.05,0.08,3.65,0.6,0.8,25.5,-1.7,3.9,-4.3,31.56,0.09,32.00 Price_SatinleafIsland,2004-06-30,11:00,-0.02,-0.01,-1.74,0.4,0.5,25.5,-0.4,7.3,-4.3,32.28,0.02,243.40 Price_SatinleafIsland,2004-06-30,11:15,0.04,0.06,3.38,0.5,0.6,25.5,0.4,7.7,-4.3,32.19,0.07,33.70 Price_SatinleafIsland,2004-06-30,11:30,-0.02,-0.04,1.50,0.2,0.3,25.5,2.2,7.7,-4.3,33.19,0.04,206.60 Price_SatinleafIsland,2004-06-30,11:45,0.00,0.00,-1.70,0.2,0.3,25.5,2.6,8.2,-4.3,32.99,0.00,0.00 Price_SatinleafIsland,2004-06-30,12:00,0.00,-0.01,-0.39,0.1,0.2,25.5,3.9,12.0,-4.3,34.00,0.01,180.00 Price_SatinleafIsland,2004-06-30,12:15,0.03,0.03,-0.78,0.1,0.2,23.4,7.7,14.2,-4.3,34.36,0.04,45.00 Price_SatinleafIsland,2004-06-30,12:30,0.00,0.00,1.32,0.1,0.1,24.6,12.0,15.1,-4.7,35.36,0.00,0.00 Price_SatinleafIsland,2004-06-30,12:45,0.00,0.00,-0.94,0.1,0.1,25.5,8.2,17.2,-4.7,35.41,0.00,0.00 Price_SatinleafIsland,2004-06-30,13:00,0.00,0.00,0.55,0.1,0.2,23.3,6.0,14.2,-4.7,35.38,0.00,0.00 Price_SatinleafIsland,2004-06-30,13:15,0.06,0.08,-1.34,0.3,0.5,25.5,-0.9,3.4,-4.3,35.10,0.10,36.90 Price_SatinleafIsland,2004-06-30,13:30,0.01,0.00,-1.41,0.2,0.4,22.4,1.7,7.3,-4.7,35.73,0.01,90.00 Price_SatinleafIsland,2004-06-30,13:45,0.04,0.04,2.20,0.2,0.4,25.5,1.3,3.9,-4.7,36.21,0.06,45.00 Price_SatinleafIsland,2004-06-30,14:00,0.02,0.01,1.86,0.4,0.6,25.5,-0.9,2.2,-4.7,35.88,0.02,63.40 Price_SatinleafIsland,2004-06-30,14:15,-0.01,-0.01,0.23,1.3,2.7,25.5,-2.2,-1.3,-4.3,34.57,0.01,225.00 Price_SatinleafIsland,2004-06-30,14:30,-0.06,-0.27,-2.26,1.9,4.3,25.5,-2.2,-1.7,-4.3,34.87,0.28,192.50 Price_SatinleafIsland,2004-06-30,14:45,0.00,-0.04,0.44,1.5,2.9,25.5,-2.2,-1.7,-4.3,35.94,0.04,180.00 Price_SatinleafIsland,2004-06-30,15:00,0.15,-0.09,4.82,1.8,3.5,25.5,-2.2,-2.2,-4.7,36.24,0.17,121.00 Price_SatinleafIsland,2004-06-30,15:15,0.01,-0.16,0.62,2.1,3.7,24.8,-2.2,-2.2,-4.7,36.59,0.16,176.40 Price_SatinleafIsland,2004-06-30,15:30,0.06,-0.42,0.45,5.8,10.2,25.5,-3.0,-2.6,-4.7,36.31,0.42,171.90 Price_SatinleafIsland,2004-06-30,15:45,0.00,0.03,-1.78,7.9,14.9,25.5,-3.0,-3.4,-4.7,35.86,0.03,0.00 Price_SatinleafIsland,2004-06-30,16:00,0.00,-3.11,7.22,17.4,25.5,25.5,-3.0,-2.6,-3.9,35.24,3.11,180.00 Price_SatinleafIsland,2004-06-30,16:15,0.14,1.13,-3.77,10.6,20.2,25.5,-4.3,-4.7,-4.7,35.10,1.14,7.10 Price_SatinleafIsland,2004-06-30,16:30,0.79,0.57,3.16,11.7,20.7,25.5,-4.7,-4.7,-4.3,34.77,0.97,54.20 Price_SatinleafIsland,2004-06-30,16:45,-0.22,-0.18,1.77,10.0,17.1,25.5,-5.2,-4.7,-4.3,34.33,0.28,230.70 Price_SatinleafIsland,2004-06-30,17:00,0.01,-0.37,3.07,11.6,20.4,25.5,-5.2,-5.2,-4.3,34.06,0.37,178.50 Price_SatinleafIsland,2004-06-30,17:15,-0.15,-0.28,-0.11,10.4,18.8,25.5,-5.2,-4.7,-4.3,33.81,0.32,208.20 Price_SatinleafIsland,2004-06-30,17:30,-1.03,-1.50,-0.12,12.1,22.3,25.5,-5.2,-4.7,-4.3,33.23,1.82,214.50 Price_SatinleafIsland,2004-06-30,17:45,-0.52,-0.04,2.25,12.7,22.0,25.5,-5.2,-4.7,-4.3,32.98,0.52,265.60 Price_SatinleafIsland,2004-06-30,18:00,-0.34,-0.91,1.41,12.6,21.4,25.5,-5.2,-3.4,-4.3,32.83,0.97,200.50 Price_SatinleafIsland,2004-06-30,18:15,-0.28,0.01,-0.13,9.9,17.9,25.5,-5.2,-3.9,-4.3,32.16,0.28,272.00 Price_SatinleafIsland,2004-06-30,18:30,-0.22,0.39,0.69,12.0,21.0,25.5,-4.7,-3.4,-4.3,31.52,0.45,330.60 Price_SatinleafIsland,2004-06-30,18:45,0.52,3.45,-2.93,12.2,21.2,25.5,-4.7,-3.9,-4.3,30.89,3.49,8.60 Price_SatinleafIsland,2004-06-30,19:00,0.19,1.14,-2.28,10.2,17.0,25.5,-4.7,-3.0,-3.9,30.38,1.16,9.50 Price_SatinleafIsland,2004-06-30,19:15,-0.58,-1.59,4.25,11.9,20.1,25.5,-4.7,-3.4,-3.9,29.81,1.69,200.00 Price_SatinleafIsland,2004-06-30,19:30,0.29,-2.12,2.38,9.5,15.0,25.5,-4.3,-2.6,-3.9,29.50,2.14,172.20 Price_SatinleafIsland,2004-06-30,19:45,0.19,-0.81,-0.56,11.2,17.3,25.5,-4.3,-3.0,-3.4,29.15,0.83,166.80 Price_SatinleafIsland,2004-06-30,20:00,-0.66,-8.61,7.14,11.1,14.2,25.5,-4.3,-1.7,-3.4,28.80,8.64,184.40 Price_SatinleafIsland,2004-06-30,20:15,-0.64,-2.05,1.49,9.3,11.1,25.5,-4.3,-1.3,-3.4,28.52,2.15,197.30 Price_SatinleafIsland,2004-06-30,20:30,0.68,3.48,-2.75,8.7,15.9,25.5,-4.3,-1.7,-3.4,28.15,3.55,11.10 Price_SatinleafIsland,2004-06-30,20:45,-0.06,1.17,-2.28,9.1,14.4,25.5,-3.9,-0.9,-3.0,27.89,1.17,357.10 Price_SatinleafIsland,2004-06-30,21:00,1.13,3.38,0.28,8.4,11.2,25.5,-3.9,0.4,-3.0,27.59,3.56,18.50 Price_SatinleafIsland,2004-06-30,21:15,0.96,3.86,-3.34,8.4,13.4,25.5,-3.9,0.4,-3.0,27.40,3.98,14.00 Price_SatinleafIsland,2004-06-30,21:30,-0.67,1.62,-5.87,11.2,18.0,25.5,-3.9,-3.0,-3.0,27.17,1.75,337.50 Price_SatinleafIsland,2004-06-30,21:45,-1.07,-1.86,3.15,11.4,18.9,25.5,-3.9,-3.0,-3.0,26.91,2.15,209.90 Price_SatinleafIsland,2004-06-30,22:00,-0.44,1.56,10.65,25.5,25.5,25.5,-3.9,-3.0,-3.0,26.79,1.62,344.20 Price_SatinleafIsland,2004-06-30,22:15,-0.46,2.00,-3.47,9.7,16.8,25.5,-3.4,-2.2,-3.0,26.47,2.05,347.00 Price_SatinleafIsland,2004-06-30,22:30,-0.37,-0.21,-2.65,9.5,16.6,25.5,-3.9,-3.4,-3.0,26.35,0.43,240.40 Price_SatinleafIsland,2004-06-30,22:45,0.66,0.54,-2.22,8.3,13.0,25.5,-3.9,-3.4,-3.0,26.22,0.85,50.70 Price_SatinleafIsland,2004-06-30,23:00,0.06,0.86,-0.56,6.0,10.6,21.2,-3.9,-3.4,-3.0,26.01,0.86,4.00 Price_SatinleafIsland,2004-06-30,23:15,0.23,-1.00,1.20,9.8,17.1,25.5,-3.9,-3.4,-3.0,25.96,1.03,167.00 Price_SatinleafIsland,2004-06-30,23:30,-0.04,0.54,-0.13,9.3,14.8,25.5,-3.9,-3.9,-3.0,25.77,0.54,355.80 Price_SatinleafIsland,2004-06-30,23:45,-0.71,-1.24,1.30,9.3,15.9,25.5,-3.9,-3.9,-3.0,25.59,1.43,209.80 Price_SatinleafIsland,2004-07-01,00:00,-0.18,1.39,-1.14,11.5,19.3,25.5,-3.9,-3.9,-3.0,25.45,1.40,352.60 Price_SatinleafIsland,2004-07-01,00:15,0.81,2.26,-0.09,12.2,21.2,25.5,-3.9,-3.9,-3.0,25.33,2.40,19.70 Price_SatinleafIsland,2004-07-01,00:30,0.46,2.29,-5.95,12.1,21.7,25.5,-3.9,-3.9,-3.0,25.22,2.34,11.40 Price_SatinleafIsland,2004-07-01,00:45,-0.05,1.43,-3.72,9.8,16.8,25.5,-3.9,-3.9,-3.0,25.07,1.43,358.00 Price_SatinleafIsland,2004-07-01,01:00,0.57,2.04,-1.14,12.5,20.8,25.5,-3.9,-3.9,-3.0,24.90,2.12,15.60 Price_SatinleafIsland,2004-07-01,01:15,-1.10,-1.27,-2.82,9.0,16.2,25.5,-3.9,-3.9,-3.0,24.93,1.68,220.90 Price_SatinleafIsland,2004-07-01,01:30,-0.60,-1.21,0.88,8.5,14.8,25.5,-3.9,-3.9,-3.0,24.66,1.35,206.40 Price_SatinleafIsland,2004-07-01,01:45,-0.53,-0.46,-1.30,9.2,15.9,25.5,-3.9,-3.9,-3.0,24.53,0.70,229.00 Price_SatinleafIsland,2004-07-01,02:00,0.47,1.60,2.07,12.4,22.8,25.5,-3.9,-3.9,-3.0,24.48,1.67,16.40 Price_SatinleafIsland,2004-07-01,02:15,-0.22,0.45,1.70,12.4,21.1,25.5,-3.9,-3.9,-3.0,24.38,0.50,333.90 Price_SatinleafIsland,2004-07-01,02:30,0.06,1.60,-1.62,12.1,21.0,25.5,-3.9,-3.9,-3.0,24.31,1.60,2.10 Price_SatinleafIsland,2004-07-01,02:45,-0.12,1.06,-2.55,11.9,20.5,25.5,-3.9,-3.9,-3.0,24.08,1.07,353.50 Price_SatinleafIsland,2004-07-01,03:00,0.79,1.16,1.20,12.2,20.9,25.5,-3.9,-3.9,-3.0,24.00,1.40,34.30 Price_SatinleafIsland,2004-07-01,03:15,0.46,1.22,-0.98,9.2,16.0,25.5,-3.9,-3.9,-3.0,23.99,1.30,20.70 Price_SatinleafIsland,2004-07-01,03:30,-0.51,-0.05,2.97,12.5,22.3,25.5,-3.9,-3.9,-3.0,23.83,0.51,264.40 Price_SatinleafIsland,2004-07-01,03:45,-1.06,0.24,-6.95,12.3,21.3,25.5,-3.9,-3.9,-3.0,23.82,1.09,282.80 Price_SatinleafIsland,2004-07-01,04:00,0.61,0.22,1.65,12.1,20.6,25.5,-3.9,-3.9,-3.0,23.77,0.65,70.20 Price_SatinleafIsland,2004-07-01,04:15,-0.13,1.04,-4.14,9.1,15.8,25.5,-3.9,-3.9,-3.0,23.74,1.05,352.90 Price_SatinleafIsland,2004-07-01,04:30,-0.32,-0.29,-3.01,11.9,20.0,25.5,-3.9,-3.9,-3.0,23.69,0.43,227.80 Price_SatinleafIsland,2004-07-01,04:45,-0.60,-1.49,-1.10,9.2,15.1,25.5,-3.9,-3.9,-3.0,23.65,1.61,201.90 Price_SatinleafIsland,2004-07-01,05:00,0.32,0.97,1.04,12.5,21.8,25.5,-3.9,-3.9,-3.0,23.61,1.02,18.30 Price_SatinleafIsland,2004-07-01,05:15,0.48,-0.40,2.36,8.9,15.0,25.5,-3.9,-3.9,-3.0,23.53,0.62,129.80 Price_SatinleafIsland,2004-07-01,05:30,0.55,1.89,1.29,12.6,22.3,25.5,-3.9,-3.9,-3.0,23.45,1.97,16.20 Price_SatinleafIsland,2004-07-01,05:45,0.39,0.49,1.36,12.2,21.4,25.5,-3.9,-3.9,-3.0,23.36,0.63,38.50 Price_SatinleafIsland,2004-07-01,06:00,-0.80,0.10,-3.81,12.4,21.7,25.5,-3.9,-3.9,-3.0,23.26,0.81,277.10 Price_SatinleafIsland,2004-07-01,06:15,0.14,1.48,-3.91,9.5,16.4,25.5,-3.9,-3.9,-3.0,23.19,1.49,5.40 Price_SatinleafIsland,2004-07-01,06:30,-1.27,-1.28,-2.05,12.1,21.3,25.5,-3.9,-3.9,-3.0,23.13,1.80,224.80 Price_SatinleafIsland,2004-07-01,06:45,-0.02,0.14,0.43,12.9,22.7,25.5,-3.9,-3.9,-3.0,23.13,0.14,351.90 Price_SatinleafIsland,2004-07-01,07:00,0.31,-6.67,9.11,11.3,16.5,25.5,-3.9,-3.9,-3.0,23.07,6.68,177.30 Price_SatinleafIsland,2004-07-01,07:15,0.29,-0.26,0.63,7.3,11.9,25.5,-3.9,-3.9,-3.0,23.42,0.39,131.90 Price_SatinleafIsland,2004-07-01,07:30,0.03,0.75,0.74,11.4,19.9,25.5,-3.9,-3.9,-3.0,23.91,0.75,2.30 Price_SatinleafIsland,2004-07-01,07:45,0.34,-0.02,-1.32,8.0,13.8,25.5,-3.9,-3.9,-3.0,24.49,0.34,93.40 Price_SatinleafIsland,2004-07-01,08:00,-0.56,-0.69,0.28,9.5,17.4,25.5,-3.9,-4.3,-3.0,25.13,0.89,219.10 Price_SatinleafIsland,2004-07-01,08:15,0.40,0.72,-2.69,9.2,15.3,25.5,-4.3,-4.3,-3.4,25.83,0.82,29.10 Price_SatinleafIsland,2004-07-01,08:30,-0.09,-0.29,4.57,10.3,18.4,25.5,-4.7,-4.7,-3.4,26.68,0.30,197.20 Price_SatinleafIsland,2004-07-01,08:45,-0.01,0.28,-3.22,8.4,15.5,25.5,-4.7,-4.7,-3.9,27.58,0.28,358.00 Price_SatinleafIsland,2004-07-01,09:00,-0.56,1.28,-5.03,12.4,21.2,25.5,-5.2,-5.2,-3.9,28.34,1.40,336.40 Price_SatinleafIsland,2004-07-01,09:15,-1.36,-2.01,-0.70,12.9,22.6,25.5,-5.2,-5.2,-4.3,29.25,2.43,214.10 Price_SatinleafIsland,2004-07-01,09:30,0.07,1.00,0.36,12.3,21.7,25.5,-5.2,-5.2,-4.3,31.30,1.00,4.00 Price_SatinleafIsland,2004-07-01,09:45,0.05,-0.56,-2.61,9.8,16.3,25.5,-5.2,-5.6,-4.3,33.12,0.56,174.90 Price_SatinleafIsland,2004-07-01,10:00,-0.30,0.13,-4.99,10.3,17.9,25.5,-5.2,-5.6,-4.3,34.61,0.33,293.40 Price_SatinleafIsland,2004-07-01,10:15,-0.10,0.35,-2.90,9.8,16.9,25.5,-5.2,-5.6,-4.3,36.60,0.36,344.10 Price_SatinleafIsland,2004-07-01,10:30,0.40,0.45,0.78,12.5,23.7,25.5,-5.2,-5.6,-4.3,37.60,0.60,41.60 Price_SatinleafIsland,2004-07-01,10:45,0.51,0.12,-0.50,9.9,16.5,25.5,-5.6,-5.6,-4.7,37.45,0.52,76.80 Price_SatinleafIsland,2004-07-01,11:00,0.66,1.29,0.42,12.4,21.9,25.5,-5.6,-5.6,-4.7,37.85,1.45,27.10 Price_SatinleafIsland,2004-07-01,11:15,1.14,1.65,2.64,11.5,20.8,25.5,-5.6,-5.6,-4.7,37.83,2.01,34.60 Price_SatinleafIsland,2004-07-01,11:30,-0.02,0.65,1.02,10.1,18.3,25.5,-5.6,-5.6,-4.7,35.06,0.65,358.20 Price_SatinleafIsland,2004-07-01,11:45,0.09,1.47,0.89,12.1,21.0,25.5,-5.6,-5.6,-4.7,35.25,1.47,3.50 Price_SatinleafIsland,2004-07-01,12:00,-0.71,-0.28,-0.43,9.8,17.5,25.5,-5.6,-5.6,-4.3,34.46,0.76,248.50 Price_SatinleafIsland,2004-07-01,12:15,0.17,0.63,3.04,12.2,21.8,25.5,-5.2,-5.6,-4.3,32.93,0.65,15.10 Price_SatinleafIsland,2004-07-01,12:30,0.26,-1.27,4.60,12.1,21.6,25.5,-5.2,-5.6,-4.3,32.75,1.30,168.40 Price_SatinleafIsland,2004-07-01,12:45,0.74,1.83,-0.07,9.8,16.2,25.5,-5.2,-5.6,-4.3,34.68,1.97,22.00 Price_SatinleafIsland,2004-07-01,13:00,-0.42,-0.93,0.21,10.0,17.4,25.5,-5.2,-5.6,-4.3,34.89,1.02,204.30 Price_SatinleafIsland,2004-07-01,13:15,0.81,1.08,1.69,8.8,15.6,25.5,-5.6,-5.6,-4.3,36.30,1.35,36.90 Price_SatinleafIsland,2004-07-01,13:30,0.67,0.19,0.39,12.2,22.5,25.5,-5.6,-5.6,-4.3,36.40,0.70,74.20 Price_SatinleafIsland,2004-07-01,13:45,0.70,1.23,1.13,10.7,19.8,25.5,-5.6,-5.6,-4.7,36.66,1.42,29.60 Price_SatinleafIsland,2004-07-01,14:00,0.01,-0.37,3.19,12.2,21.5,25.5,-5.6,-5.6,-4.7,36.35,0.37,178.50 Price_SatinleafIsland,2004-07-01,14:15,-0.45,-0.90,1.75,8.8,15.3,25.5,-5.6,-5.6,-4.7,36.01,1.01,206.60 Price_SatinleafIsland,2004-07-01,14:30,0.29,-0.38,0.71,8.0,14.3,25.5,-5.6,-5.6,-4.7,38.01,0.48,142.70 Price_SatinleafIsland,2004-07-01,14:45,0.19,-0.07,3.07,12.4,22.3,25.5,-5.6,-5.6,-4.7,38.11,0.20,110.20 Price_SatinleafIsland,2004-07-01,15:00,0.76,2.01,-1.76,12.3,21.0,25.5,-5.6,-5.6,-4.7,38.08,2.15,20.70 Price_SatinleafIsland,2004-07-01,15:15,-0.22,-0.47,-0.13,10.3,18.5,25.5,-5.6,-5.6,-4.7,37.49,0.52,205.10 Price_SatinleafIsland,2004-07-01,15:30,-0.44,0.78,-1.87,12.8,23.2,25.5,-5.6,-5.6,-4.7,35.75,0.90,330.60 Price_SatinleafIsland,2004-07-01,15:45,0.38,0.23,-0.92,11.6,20.8,25.5,-5.6,-5.6,-4.3,33.15,0.44,58.80 Price_SatinleafIsland,2004-07-01,16:00,-0.49,0.13,-5.36,10.5,19.8,25.5,-5.2,-5.2,-4.3,32.65,0.51,284.90 Price_SatinleafIsland,2004-07-01,16:15,0.37,1.24,2.61,11.6,20.8,25.5,-5.2,-5.2,-4.3,32.29,1.29,16.60 Price_SatinleafIsland,2004-07-01,16:30,-0.33,0.29,3.50,9.3,17.3,25.5,-5.2,-5.2,-4.3,31.75,0.44,311.30 Price_SatinleafIsland,2004-07-01,16:45,0.51,0.13,0.10,12.5,22.6,25.5,-5.2,-5.2,-3.9,31.29,0.53,75.70 Price_SatinleafIsland,2004-07-01,17:00,-0.68,-2.38,4.16,12.2,21.6,25.5,-4.7,-4.7,-3.9,31.30,2.48,195.90 Price_SatinleafIsland,2004-07-01,17:15,-0.44,-0.51,-0.88,12.7,22.3,25.5,-4.7,-4.7,-3.9,30.79,0.67,220.80 Price_SatinleafIsland,2004-07-01,17:30,-0.61,-1.67,1.12,12.9,23.8,25.5,-4.7,-4.7,-3.9,30.14,1.78,200.10 Price_SatinleafIsland,2004-07-01,17:45,-0.14,-0.33,0.46,12.1,21.3,25.5,-4.7,-4.7,-3.9,30.18,0.36,203.00 Price_SatinleafIsland,2004-07-01,18:00,-0.79,-1.09,-0.69,8.3,15.1,25.5,-4.7,-4.7,-3.9,30.35,1.35,215.90 Price_SatinleafIsland,2004-07-01,18:15,0.73,1.67,2.29,12.0,22.3,25.5,-4.7,-4.3,-3.9,29.37,1.82,23.60 Price_SatinleafIsland,2004-07-01,18:30,-0.13,0.62,-1.17,9.4,17.1,25.5,-4.3,-4.3,-3.4,28.41,0.63,348.20 Price_SatinleafIsland,2004-07-01,18:45,0.70,1.95,1.18,9.9,18.6,25.5,-4.3,-4.3,-3.4,27.88,2.07,19.70 Price_SatinleafIsland,2004-07-01,19:00,0.22,0.23,2.25,11.5,21.1,25.5,-4.3,-4.3,-3.4,28.07,0.32,43.70 Price_SatinleafIsland,2004-07-01,19:15,0.44,1.06,0.79,9.3,16.3,25.5,-4.3,-4.3,-3.4,27.87,1.15,22.50 Price_SatinleafIsland,2004-07-01,19:30,0.75,2.04,1.50,9.7,17.6,25.5,-4.3,-3.9,-3.4,27.36,2.17,20.20 Price_SatinleafIsland,2004-07-01,19:45,-0.30,-0.53,1.07,11.5,20.1,25.5,-4.3,-3.9,-3.4,27.10,0.61,209.50 Price_SatinleafIsland,2004-07-01,20:00,0.34,1.06,-2.50,9.0,15.0,25.5,-3.9,-3.9,-3.4,26.61,1.11,17.80 Price_SatinleafIsland,2004-07-01,20:15,0.67,-0.41,1.49,9.1,16.2,25.5,-3.9,-3.9,-3.0,26.25,0.79,121.50 Price_SatinleafIsland,2004-07-01,20:30,0.95,-0.78,3.84,10.9,19.9,25.5,-3.9,-3.4,-3.0,25.91,1.23,129.40 Price_SatinleafIsland,2004-07-01,20:45,-1.18,-1.94,-0.97,7.4,13.8,23.9,-3.9,-3.4,-3.0,25.56,2.27,211.30 Price_SatinleafIsland,2004-07-01,21:00,-0.32,1.13,0.09,10.8,19.1,25.5,-3.9,-3.4,-3.0,25.19,1.17,344.20 Price_SatinleafIsland,2004-07-01,21:15,-0.34,0.37,0.56,9.7,16.9,25.5,-3.9,-3.4,-3.0,24.97,0.50,317.40 Price_SatinleafIsland,2004-07-01,21:30,0.28,1.28,-1.25,11.3,19.9,25.5,-3.9,-3.4,-3.0,24.69,1.31,12.30 Price_SatinleafIsland,2004-07-01,21:45,0.14,1.43,-0.71,12.4,21.8,25.5,-3.9,-3.4,-3.0,24.44,1.44,5.60 Price_SatinleafIsland,2004-07-01,22:00,-0.45,-0.66,0.95,12.7,22.6,25.5,-3.4,-3.0,-3.0,24.14,0.80,214.30 Price_SatinleafIsland,2004-07-01,22:15,-1.16,-0.59,-1.49,11.8,20.8,25.5,-3.4,-3.0,-3.0,24.01,1.30,243.00 Price_SatinleafIsland,2004-07-01,22:30,-0.61,-2.43,3.73,9.1,16.1,25.5,-3.4,-3.0,-3.0,23.61,2.51,194.10 Price_SatinleafIsland,2004-07-01,22:45,0.23,-0.75,1.59,9.5,16.0,25.5,-3.4,-3.0,-3.0,23.43,0.78,163.00 Price_SatinleafIsland,2004-07-01,23:00,-0.74,1.86,-5.51,12.4,21.7,25.5,-3.4,-2.6,-3.0,23.21,2.00,338.30 Price_SatinleafIsland,2004-07-01,23:15,1.38,1.91,2.25,12.6,22.3,25.5,-3.4,-3.0,-3.0,23.63,2.36,35.80 Price_SatinleafIsland,2004-07-01,23:30,0.00,-0.14,1.42,9.9,17.7,25.5,-3.4,-3.0,-3.0,23.17,0.14,180.00 Price_SatinleafIsland,2004-07-01,23:45,1.12,1.15,3.82,11.9,20.5,25.5,-3.4,-3.0,-3.0,23.50,1.61,44.20 Price_SatinleafIsland,2004-07-02,00:00,0.09,0.86,-1.44,8.9,15.4,25.5,-3.4,-3.0,-3.0,23.60,0.86,6.00 Price_SatinleafIsland,2004-07-02,00:15,0.54,0.92,0.11,17.1,25.5,25.5,-3.4,-3.0,-2.6,23.45,1.07,30.40 Price_SatinleafIsland,2004-07-02,00:30,0.06,-1.00,-0.70,10.2,17.7,25.5,-3.4,-3.0,-3.0,23.39,1.00,176.60 Price_SatinleafIsland,2004-07-02,00:45,0.07,-0.36,1.23,6.2,10.5,22.6,-3.4,-3.0,-3.0,23.21,0.37,169.00 Price_SatinleafIsland,2004-07-02,01:00,-0.08,0.39,2.04,12.5,22.4,25.5,-3.4,-3.0,-3.0,23.13,0.40,348.40 Price_SatinleafIsland,2004-07-02,01:15,-0.04,1.04,-2.57,8.2,13.7,25.5,-3.4,-3.0,-3.0,23.11,1.04,357.80 Price_SatinleafIsland,2004-07-02,01:30,0.31,1.70,-2.81,10.5,18.3,25.5,-3.4,-3.0,-3.0,22.96,1.73,10.30 Price_SatinleafIsland,2004-07-02,01:45,-0.96,-0.29,-2.59,12.5,21.6,25.5,-3.4,-3.0,-3.0,22.90,1.00,253.20 Price_SatinleafIsland,2004-07-02,02:00,1.33,2.90,-0.95,12.3,21.3,25.5,-3.4,-3.0,-3.0,22.87,3.19,24.60 Price_SatinleafIsland,2004-07-02,02:15,-0.59,-0.86,-0.28,12.8,22.0,25.5,-3.4,-3.0,-3.0,22.92,1.04,214.50 Price_SatinleafIsland,2004-07-02,02:30,0.06,0.36,0.83,12.6,21.8,25.5,-3.4,-3.0,-3.0,22.81,0.36,9.50 Price_SatinleafIsland,2004-07-02,02:45,-0.43,-0.14,-0.59,10.1,17.3,25.5,-3.4,-3.0,-3.0,22.79,0.45,252.00 Price_SatinleafIsland,2004-07-02,03:00,0.27,0.65,1.20,12.4,22.3,25.5,-3.4,-3.0,-3.0,22.73,0.70,22.60 Price_SatinleafIsland,2004-07-02,03:15,0.43,1.13,-0.07,10.0,17.4,25.5,-3.4,-3.0,-3.0,22.72,1.21,20.80 Price_SatinleafIsland,2004-07-02,03:30,-0.30,-0.99,5.05,11.7,20.6,25.5,-3.4,-3.0,-3.0,22.62,1.03,196.90 Price_SatinleafIsland,2004-07-02,03:45,-1.48,-1.07,-4.55,12.0,21.2,25.5,-3.4,-3.0,-3.0,22.54,1.83,234.10 Price_SatinleafIsland,2004-07-02,04:00,0.10,0.73,-1.37,9.9,15.9,25.5,-3.4,-3.0,-3.0,22.36,0.74,7.80 Price_SatinleafIsland,2004-07-02,04:15,-0.12,0.20,-1.34,9.7,16.4,25.5,-3.4,-3.0,-3.0,22.34,0.23,329.00 Price_SatinleafIsland,2004-07-02,04:30,1.14,0.99,4.65,12.4,22.4,25.5,-3.4,-3.0,-3.0,22.27,1.51,49.00 Price_SatinleafIsland,2004-07-02,04:45,0.28,0.67,-0.52,8.9,15.4,25.5,-3.4,-3.0,-3.0,22.32,0.73,22.70 Price_SatinleafIsland,2004-07-02,05:00,-0.13,-0.10,0.40,12.5,21.4,25.5,-3.4,-3.0,-3.0,22.31,0.16,232.40 Price_SatinleafIsland,2004-07-02,05:15,0.48,1.28,1.58,12.3,21.4,25.5,-3.4,-3.0,-3.0,22.20,1.37,20.60 Price_SatinleafIsland,2004-07-02,05:30,-0.64,-1.51,1.43,8.9,15.1,25.5,-3.4,-3.0,-3.0,22.20,1.64,203.00 Price_SatinleafIsland,2004-07-02,05:45,0.63,0.01,0.49,9.0,16.2,25.5,-3.4,-3.0,-3.0,22.15,0.63,89.10 Price_SatinleafIsland,2004-07-02,06:00,0.39,0.59,0.65,8.5,15.6,25.5,-3.4,-3.0,-3.0,22.08,0.71,33.50 Price_SatinleafIsland,2004-07-02,06:15,-0.23,0.37,-1.85,9.2,15.9,25.5,-3.4,-3.0,-3.0,22.12,0.44,328.10 Price_SatinleafIsland,2004-07-02,06:30,0.23,0.72,-0.51,8.8,16.4,25.5,-3.4,-3.0,-3.0,22.10,0.76,17.70 Price_SatinleafIsland,2004-07-02,06:45,-1.49,-0.93,-2.07,11.7,20.5,25.5,-3.4,-3.0,-3.0,22.01,1.76,238.00 Price_SatinleafIsland,2004-07-02,07:00,0.42,1.42,-0.50,9.6,16.5,25.5,-3.4,-3.0,-3.0,22.09,1.48,16.50 Price_SatinleafIsland,2004-07-02,07:15,1.42,1.37,0.85,12.0,20.7,25.5,-3.4,-3.0,-3.0,22.53,1.97,46.00 Price_SatinleafIsland,2004-07-02,07:30,2.04,3.54,0.36,12.6,21.2,25.5,-3.4,-3.0,-3.0,23.18,4.09,30.00 Price_SatinleafIsland,2004-07-02,07:45,0.28,0.06,1.82,12.6,21.4,25.5,-3.4,-3.0,-3.0,23.82,0.29,77.90 Price_SatinleafIsland,2004-07-02,08:00,0.10,-0.24,-0.43,7.2,12.6,24.2,-3.4,-3.0,-3.0,24.39,0.26,157.40 Price_SatinleafIsland,2004-07-02,08:15,0.08,-0.58,0.33,10.6,18.3,25.5,-3.9,-3.4,-3.0,25.16,0.59,172.10 Price_SatinleafIsland,2004-07-02,08:30,0.78,1.08,1.96,9.7,16.6,25.5,-3.9,-3.4,-3.4,26.10,1.33,35.80 Price_SatinleafIsland,2004-07-02,08:45,1.44,2.65,-1.00,11.8,21.4,25.5,-4.3,-3.9,-3.9,27.15,3.02,28.50 Price_SatinleafIsland,2004-07-02,09:00,0.73,0.57,4.47,12.6,21.1,25.5,-4.3,-4.3,-3.9,28.37,0.93,52.00 Price_SatinleafIsland,2004-07-02,09:15,-0.48,-0.81,2.18,8.5,14.9,25.5,-4.3,-4.3,-3.9,29.80,0.94,210.70 Price_SatinleafIsland,2004-07-02,09:30,0.39,1.60,-1.63,13.0,22.6,25.5,-4.7,-4.3,-4.3,31.70,1.65,13.70 Price_SatinleafIsland,2004-07-02,09:45,0.78,1.11,-0.64,10.1,18.6,25.5,-4.7,-4.7,-4.3,33.51,1.36,35.10 Price_SatinleafIsland,2004-07-02,10:00,0.03,0.83,-6.52,12.8,22.6,25.5,-4.7,-4.7,-4.3,34.63,0.83,2.10 Price_SatinleafIsland,2004-07-02,10:15,0.23,0.11,-0.93,12.0,20.5,25.5,-5.2,-4.7,-4.3,35.84,0.25,64.40 Price_SatinleafIsland,2004-07-02,10:30,0.73,2.31,-3.12,13.0,23.1,25.5,-5.2,-4.7,-4.3,36.15,2.42,17.50 Price_SatinleafIsland,2004-07-02,10:45,-0.25,-0.08,-0.12,12.8,21.8,25.5,-5.2,-5.2,-4.3,35.46,0.26,252.30 Price_SatinleafIsland,2004-07-02,11:00,0.60,0.48,-1.40,9.7,16.7,25.5,-5.2,-5.2,-4.3,35.96,0.77,51.30 Price_SatinleafIsland,2004-07-02,11:15,-0.76,-0.48,3.08,12.7,22.7,25.5,-5.2,-5.2,-4.3,35.86,0.90,237.70 Price_SatinleafIsland,2004-07-02,11:30,-1.82,-2.36,-2.90,12.2,21.9,25.5,-5.2,-5.2,-4.3,35.62,2.98,217.60 Price_SatinleafIsland,2004-07-02,11:45,-0.08,1.38,-2.07,12.7,22.8,25.5,-5.2,-5.2,-4.3,35.65,1.38,356.70 Price_SatinleafIsland,2004-07-02,12:00,1.14,0.84,3.76,12.5,21.9,25.5,-5.2,-5.2,-4.7,34.96,1.42,53.60 Price_SatinleafIsland,2004-07-02,12:15,0.48,1.03,0.69,9.4,17.3,25.5,-5.2,-4.7,-4.3,35.09,1.14,25.00 Price_SatinleafIsland,2004-07-02,12:30,1.43,2.27,4.90,11.9,20.8,25.5,-4.7,-4.7,-4.7,36.22,2.68,32.20 Price_SatinleafIsland,2004-07-02,12:45,1.63,2.85,-0.05,11.9,20.8,25.5,-4.7,-4.7,-4.7,36.51,3.28,29.80 Price_SatinleafIsland,2004-07-02,13:00,0.24,0.30,3.76,11.9,21.8,25.5,-4.7,-4.7,-4.7,36.77,0.38,38.70 Price_SatinleafIsland,2004-07-02,13:15,-0.85,-0.54,2.46,12.1,21.2,25.5,-4.7,-4.7,-4.7,37.29,1.01,237.60 Price_SatinleafIsland,2004-07-02,13:30,0.03,-0.14,2.64,9.9,17.4,25.5,-4.7,-4.7,-4.7,37.07,0.14,167.90 Price_SatinleafIsland,2004-07-02,13:45,1.22,2.14,-1.36,10.4,18.4,25.5,-4.7,-4.7,-4.7,36.88,2.46,29.70 Price_SatinleafIsland,2004-07-02,14:00,-0.02,0.37,-0.02,11.8,22.2,25.5,-4.7,-4.7,-4.7,35.63,0.37,356.90 Price_SatinleafIsland,2004-07-02,14:15,-0.28,-0.93,1.69,12.6,23.6,25.5,-4.7,-4.7,-4.7,36.51,0.97,196.80 Price_SatinleafIsland,2004-07-02,14:30,0.78,1.55,-2.68,11.7,21.0,25.5,-4.7,-4.7,-4.7,37.37,1.74,26.70 Price_SatinleafIsland,2004-07-02,14:45,0.41,-0.11,2.46,12.7,22.4,25.5,-4.7,-4.7,-4.7,38.87,0.42,105.00 Price_SatinleafIsland,2004-07-02,15:00,0.54,1.00,2.31,10.3,17.8,25.5,-4.7,-4.7,-4.7,38.88,1.14,28.40 Price_SatinleafIsland,2004-07-02,15:15,-1.15,-0.28,1.28,11.7,21.5,25.5,-4.7,-4.3,-4.7,39.47,1.18,256.30 Price_SatinleafIsland,2004-07-02,15:30,-0.21,-0.34,-0.59,8.7,16.1,25.5,-4.7,-4.7,-4.7,39.86,0.40,211.70 Price_SatinleafIsland,2004-07-02,15:45,0.27,0.62,-3.54,10.0,17.9,25.5,-4.7,-4.3,-4.7,37.93,0.68,23.50 Price_SatinleafIsland,2004-07-02,16:00,-1.48,-1.33,-2.88,12.9,23.0,25.5,-4.7,-4.3,-4.7,36.99,1.99,228.10 Price_SatinleafIsland,2004-07-02,16:15,-1.16,-1.37,0.56,11.7,21.8,25.5,-4.3,-4.3,-4.7,35.22,1.80,220.30 Price_SatinleafIsland,2004-07-02,16:30,-1.34,-2.17,-0.30,12.0,21.6,25.5,-4.3,-4.3,-4.7,35.55,2.55,211.70 Price_SatinleafIsland,2004-07-02,16:45,0.87,1.46,0.79,12.0,21.9,25.5,-4.3,-4.3,-4.7,35.05,1.70,30.80 Price_SatinleafIsland,2004-07-02,17:00,-1.90,-2.43,0.79,12.1,22.0,25.5,-4.3,-4.3,-4.3,34.02,3.08,218.00 Price_SatinleafIsland,2004-07-02,17:15,-0.73,-0.59,-4.62,11.9,21.4,25.5,-3.9,-3.9,-4.3,31.61,0.94,231.10 Price_SatinleafIsland,2004-07-02,17:30,-0.38,-0.16,-3.32,9.9,17.4,25.5,-3.9,-3.9,-3.9,29.72,0.41,247.20 Price_SatinleafIsland,2004-07-02,17:45,-0.59,-0.24,-3.69,12.2,20.4,25.5,-3.4,-3.4,-3.9,28.96,0.64,247.90 Price_SatinleafIsland,2004-07-02,18:00,0.00,-0.18,-1.40,10.4,18.4,25.5,-3.4,-3.4,-3.9,28.58,0.18,180.00 Price_SatinleafIsland,2004-07-02,18:15,-0.19,0.17,2.90,12.7,23.4,25.5,-3.4,-3.4,-3.4,28.40,0.25,311.80 Price_SatinleafIsland,2004-07-02,18:30,-0.19,-0.51,-1.05,9.2,16.9,25.5,-3.0,-3.4,-3.4,28.25,0.54,200.40 Price_SatinleafIsland,2004-07-02,18:45,-0.32,-0.99,1.93,9.1,17.6,25.5,-3.0,-3.0,-3.4,28.00,1.04,197.90 Price_SatinleafIsland,2004-07-02,19:00,1.02,2.97,0.04,11.6,21.4,25.5,-3.0,-3.0,-3.4,27.68,3.14,19.00 Price_SatinleafIsland,2004-07-02,19:15,-0.72,-1.14,-0.82,9.2,15.6,25.5,-3.0,-3.0,-3.4,27.21,1.35,212.30 Price_SatinleafIsland,2004-07-02,19:30,0.11,-0.64,4.45,10.9,19.3,25.5,-3.0,-3.0,-3.4,26.96,0.65,170.20 Price_SatinleafIsland,2004-07-02,19:45,1.12,1.42,3.03,12.5,22.4,25.5,-3.0,-3.0,-3.4,26.77,1.81,38.30 Price_SatinleafIsland,2004-07-02,20:00,-0.57,-1.77,-2.21,11.7,20.7,25.5,-2.6,-3.0,-3.0,26.53,1.86,197.90 Price_SatinleafIsland,2004-07-02,20:15,0.85,1.01,-1.37,11.0,19.7,25.5,-2.6,-3.0,-3.0,25.97,1.32,40.10 Price_SatinleafIsland,2004-07-02,20:30,-0.18,-0.10,-1.96,11.7,21.1,25.5,-2.6,-3.0,-3.0,25.49,0.21,240.90 Price_SatinleafIsland,2004-07-02,20:45,-0.16,0.87,-0.88,12.4,21.6,25.5,-2.6,-2.6,-3.0,25.34,0.88,349.60 Price_SatinleafIsland,2004-07-02,21:00,-0.13,0.50,0.34,9.5,16.6,25.5,-2.6,-2.6,-3.0,25.23,0.52,345.40 Price_SatinleafIsland,2004-07-02,21:15,-0.63,-0.46,-2.07,9.6,16.9,25.5,-2.6,-2.6,-3.0,24.98,0.78,233.90 Price_SatinleafIsland,2004-07-02,21:30,-0.50,-1.96,-2.87,14.9,25.5,25.5,2.2,0.0,2.6,24.60,2.02,194.30 Price_SatinleafIsland,2004-07-02,21:45,-1.30,-0.98,-3.08,9.2,15.4,25.5,-2.6,-2.6,-3.0,24.35,1.63,233.00 Price_SatinleafIsland,2004-07-02,22:00,0.62,-0.49,0.17,10.9,19.9,25.5,-2.6,-2.6,-3.0,24.12,0.79,128.30 Price_SatinleafIsland,2004-07-02,22:15,-1.21,-1.30,1.19,12.2,20.2,25.5,-2.6,-2.6,-3.0,23.91,1.78,222.90 Price_SatinleafIsland,2004-07-02,22:30,-0.79,-1.72,-0.67,9.2,16.3,25.5,-2.6,-2.6,-3.0,23.99,1.89,204.70 Price_SatinleafIsland,2004-07-02,22:45,-0.11,-0.15,-0.75,7.7,13.3,25.5,-2.6,-2.6,-3.0,23.98,0.19,216.30 Price_SatinleafIsland,2004-07-02,23:00,-0.05,0.26,0.84,9.7,17.2,25.5,-2.6,-2.6,-3.0,23.94,0.26,349.10 Price_SatinleafIsland,2004-07-02,23:15,1.40,1.50,-1.13,12.4,21.2,25.5,-2.6,-2.6,-3.0,24.07,2.05,43.00 Price_SatinleafIsland,2004-07-02,23:30,1.13,0.39,5.16,12.4,22.1,25.5,-2.6,-2.6,-3.0,23.93,1.20,71.00 Price_SatinleafIsland,2004-07-02,23:45,1.00,1.29,2.68,10.6,18.9,25.5,-2.6,-2.6,-3.0,23.78,1.63,37.80 Price_SatinleafIsland,2004-07-03,00:00,0.87,0.67,3.17,7.2,13.5,23.7,-2.6,-2.6,-3.0,23.67,1.10,52.40 Price_SatinleafIsland,2004-07-03,00:15,0.02,-0.34,0.11,9.1,15.3,25.5,-2.6,-2.6,-3.0,23.72,0.34,176.60 Price_SatinleafIsland,2004-07-03,00:30,0.57,1.51,0.22,9.1,15.8,25.5,-2.6,-2.6,-3.0,23.29,1.61,20.70 Price_SatinleafIsland,2004-07-03,00:45,2.02,4.22,-0.48,12.3,21.3,25.5,-2.6,-2.6,-3.0,23.17,4.68,25.60 Price_SatinleafIsland,2004-07-03,01:00,0.64,1.34,2.39,12.6,20.8,25.5,-2.6,-2.6,-3.0,23.14,1.48,25.50 Price_SatinleafIsland,2004-07-03,01:15,-0.88,-0.66,-2.59,10.8,18.5,25.5,-2.6,-2.6,-3.0,22.94,1.10,233.10 Price_SatinleafIsland,2004-07-03,01:30,0.15,-0.16,1.35,11.9,21.3,25.5,-2.6,-2.6,-3.0,22.75,0.22,136.80 Price_SatinleafIsland,2004-07-03,01:45,0.25,0.75,1.10,10.0,17.5,25.5,-2.6,-2.6,-3.0,22.80,0.79,18.40 Price_SatinleafIsland,2004-07-03,02:00,0.18,1.71,-2.37,11.8,20.6,25.5,-2.6,-2.6,-3.0,22.38,1.72,6.00 Price_SatinleafIsland,2004-07-03,02:15,-0.31,-0.28,0.11,9.8,16.3,25.5,-2.6,-2.6,-3.0,22.23,0.42,227.90 Price_SatinleafIsland,2004-07-03,02:30,0.33,-0.05,2.36,12.5,22.2,25.5,-2.6,-2.6,-3.0,21.90,0.33,98.60 Price_SatinleafIsland,2004-07-03,02:45,-0.16,-0.03,-1.52,11.6,20.6,25.5,-2.6,-2.6,-3.0,21.80,0.16,259.40 Price_SatinleafIsland,2004-07-03,03:00,0.32,1.11,1.49,12.2,21.8,25.5,-2.6,-2.6,-3.0,22.23,1.16,16.10 Price_SatinleafIsland,2004-07-03,03:15,1.08,1.48,-0.63,12.5,21.4,25.5,-2.6,-2.6,-3.0,22.15,1.83,36.10 Price_SatinleafIsland,2004-07-03,03:30,0.79,1.05,-2.09,11.4,20.1,25.5,-2.6,-2.6,-3.0,22.20,1.31,37.00 Price_SatinleafIsland,2004-07-03,03:45,-0.74,-0.28,-1.69,8.2,14.5,25.5,-2.6,-2.6,-3.0,22.30,0.79,249.30 Price_SatinleafIsland,2004-07-03,04:00,-0.37,-1.30,0.84,12.4,21.6,25.5,-2.6,-2.6,-3.0,22.27,1.35,195.90 Price_SatinleafIsland,2004-07-03,04:15,-0.22,0.67,-4.08,12.4,22.2,25.5,-2.6,-2.6,-3.0,22.31,0.71,341.80 Price_SatinleafIsland,2004-07-03,04:30,0.12,0.30,-1.98,11.1,19.0,25.5,-2.6,-2.6,-3.0,22.52,0.32,21.80 Price_SatinleafIsland,2004-07-03,04:45,-0.56,-1.62,1.92,12.6,22.0,25.5,-2.6,-2.6,-3.0,22.49,1.71,199.10 Price_SatinleafIsland,2004-07-03,05:00,-0.36,-0.41,1.94,9.3,16.2,25.5,-2.6,-2.6,-3.0,22.63,0.55,221.30 Price_SatinleafIsland,2004-07-03,05:15,-0.43,0.06,-1.53,10.8,18.7,25.5,-2.6,-2.6,-3.0,22.42,0.43,277.90 Price_SatinleafIsland,2004-07-03,05:30,0.38,-0.30,0.74,10.6,17.7,25.5,-2.6,-2.6,-3.0,22.32,0.48,128.30 Price_SatinleafIsland,2004-07-03,05:45,0.01,0.30,-0.95,11.5,19.8,25.5,-2.6,-2.6,-3.0,22.29,0.30,1.90 Price_SatinleafIsland,2004-07-03,06:00,0.84,0.96,1.73,9.4,15.6,25.5,-2.6,-2.6,-3.0,22.19,1.28,41.20 Price_SatinleafIsland,2004-07-03,06:15,0.26,1.01,-1.79,11.0,19.5,25.5,-2.6,-2.6,-3.0,22.16,1.04,14.40 Price_SatinleafIsland,2004-07-03,06:30,0.33,0.39,3.31,8.8,15.5,25.5,-2.6,-2.6,-3.0,22.20,0.51,40.20 Price_SatinleafIsland,2004-07-03,06:45,-0.90,-1.39,1.85,12.2,20.7,25.5,-2.6,-2.6,-3.0,22.39,1.66,212.90 Price_SatinleafIsland,2004-07-03,07:00,0.76,-2.57,7.19,9.5,15.8,25.5,-2.2,-2.2,-3.0,22.79,2.68,163.50 Price_SatinleafIsland,2004-07-03,07:15,0.25,-0.51,3.59,12.5,22.3,25.5,-2.6,-2.6,-3.0,23.06,0.57,153.90 Price_SatinleafIsland,2004-07-03,07:30,0.82,-0.25,5.24,8.9,15.4,25.5,-2.6,-2.6,-3.0,23.29,0.86,107.00 Price_SatinleafIsland,2004-07-03,07:45,0.15,-0.03,1.38,12.4,20.7,25.5,-2.6,-2.6,-3.0,23.59,0.15,101.30 Price_SatinleafIsland,2004-07-03,08:00,-0.35,-0.79,1.96,12.7,22.1,25.5,-2.6,-2.6,-3.0,23.95,0.86,203.90 Price_SatinleafIsland,2004-07-03,08:15,0.81,2.12,-4.52,12.8,21.4,25.5,-2.6,-2.6,-3.0,24.32,2.27,20.90 Price_SatinleafIsland,2004-07-03,08:30,-0.58,-0.72,-2.50,12.2,21.2,25.5,-2.6,-2.6,-3.0,24.48,0.92,218.90 Price_SatinleafIsland,2004-07-03,08:45,0.20,0.44,0.38,11.8,21.3,25.5,-2.6,-2.6,-3.0,24.62,0.48,24.40 Price_SatinleafIsland,2004-07-03,09:00,0.12,1.31,0.77,12.2,21.5,25.5,-2.6,-3.0,-3.0,25.58,1.32,5.20 Price_SatinleafIsland,2004-07-03,09:15,-1.09,-1.65,1.89,19.8,25.5,25.5,-2.6,-2.6,-3.0,25.59,1.98,213.40 Price_SatinleafIsland,2004-07-03,09:30,0.57,1.87,-1.30,10.2,17.3,25.5,-3.0,-3.0,-3.0,26.51,1.95,17.00 Price_SatinleafIsland,2004-07-03,09:45,0.02,0.41,-1.92,10.2,17.8,25.5,-3.0,-3.0,-3.4,27.34,0.41,2.80 Price_SatinleafIsland,2004-07-03,10:00,-0.76,-1.22,-1.49,11.6,20.4,25.5,-3.0,-3.0,-3.4,27.91,1.44,211.90 Price_SatinleafIsland,2004-07-03,10:15,-0.28,-0.04,-0.64,10.0,16.8,25.5,-3.0,-3.0,-3.4,28.82,0.28,261.90 Price_SatinleafIsland,2004-07-03,10:30,0.17,-0.05,1.17,12.5,22.2,25.5,-3.4,-3.4,-3.4,30.35,0.18,106.40 Price_SatinleafIsland,2004-07-03,10:45,0.36,0.52,0.53,10.2,17.4,25.5,-3.4,-3.4,-3.9,32.37,0.63,34.70 Price_SatinleafIsland,2004-07-03,11:00,1.25,0.90,4.51,12.2,21.3,25.5,-3.9,-3.9,-3.9,33.03,1.54,54.20 Price_SatinleafIsland,2004-07-03,11:15,-0.93,0.10,-5.46,22.6,25.5,25.5,-3.4,-3.4,-3.9,34.54,0.94,276.10 Price_SatinleafIsland,2004-07-03,11:30,-0.30,-0.77,0.63,10.4,18.1,25.5,-3.9,-3.9,-4.3,33.94,0.83,201.30 Price_SatinleafIsland,2004-07-03,11:45,0.33,0.77,-2.11,8.6,15.9,25.5,-3.9,-3.9,-4.3,30.01,0.84,23.20 Price_SatinleafIsland,2004-07-03,12:00,-1.20,-0.91,-2.12,9.4,16.7,25.5,-3.9,-3.9,-3.9,29.87,1.51,232.80 Price_SatinleafIsland,2004-07-03,12:15,0.75,0.78,3.06,9.8,17.3,25.5,-3.9,-3.9,-3.9,30.55,1.08,43.90 Price_SatinleafIsland,2004-07-03,12:30,-0.34,-0.71,-3.11,10.0,16.4,25.5,-3.9,-3.9,-3.9,32.68,0.79,205.60 Price_SatinleafIsland,2004-07-03,12:45,-0.18,-0.41,4.05,9.6,17.6,25.5,-3.9,-3.9,-4.3,33.85,0.45,203.70 Price_SatinleafIsland,2004-07-03,13:00,-0.89,-0.98,-0.22,12.6,22.0,25.5,-3.9,-3.9,-4.3,33.81,1.32,222.20 Price_SatinleafIsland,2004-07-03,13:15,1.09,3.09,-0.99,11.7,20.7,25.5,-3.9,-3.9,-4.3,34.21,3.28,19.40 Price_SatinleafIsland,2004-07-03,13:30,-0.68,0.32,-7.11,12.9,22.5,25.5,-4.3,-3.9,-4.3,35.02,0.75,295.20 Price_SatinleafIsland,2004-07-03,13:45,-0.62,-0.14,-3.71,12.7,22.6,25.5,-4.3,-4.3,-4.3,35.80,0.64,257.30 Price_SatinleafIsland,2004-07-03,14:00,-1.13,-0.51,-2.91,12.2,21.6,25.5,-4.3,-4.3,-4.3,36.19,1.24,245.70 Price_SatinleafIsland,2004-07-03,14:15,-1.77,-1.72,-1.53,10.1,17.8,25.5,-4.3,-4.3,-4.3,36.77,2.47,225.80 Price_SatinleafIsland,2004-07-03,14:30,0.56,1.12,-1.63,9.3,15.5,25.5,-4.3,-4.3,-4.7,38.84,1.25,26.60 Price_SatinleafIsland,2004-07-03,14:45,-0.24,-0.72,3.66,12.2,22.1,25.5,-4.3,-4.3,-4.7,37.88,0.76,198.40 Price_SatinleafIsland,2004-07-03,15:00,-0.02,-0.74,2.63,9.7,18.0,25.5,-4.3,-4.3,-4.7,35.59,0.74,181.50 Price_SatinleafIsland,2004-07-03,15:15,1.01,1.52,-1.95,12.5,21.6,25.5,-4.3,-4.3,-4.3,32.88,1.82,33.60 Price_SatinleafIsland,2004-07-03,15:30,-0.77,-0.72,-3.14,12.5,22.5,25.5,-3.4,-3.9,-4.3,26.33,1.05,226.90 Price_SatinleafIsland,2004-07-03,15:45,0.78,0.50,2.88,10.4,18.4,25.5,-3.0,-3.0,-3.9,24.14,0.93,57.30 Price_SatinleafIsland,2004-07-03,16:00,0.06,0.90,-0.12,10.6,18.5,25.5,-2.6,-3.0,-3.4,24.93,0.90,3.80 Price_SatinleafIsland,2004-07-03,16:15,-0.30,-0.64,0.61,10.1,17.4,25.5,-2.6,-2.6,-3.0,24.81,0.71,205.10 Price_SatinleafIsland,2004-07-03,16:30,0.07,-0.50,-1.99,9.7,17.5,25.5,-2.6,-2.6,-3.0,24.48,0.50,172.00 Price_SatinleafIsland,2004-07-03,16:45,0.00,-0.50,1.21,12.6,23.1,25.5,-2.6,-2.6,-3.0,24.34,0.50,180.00 Price_SatinleafIsland,2004-07-03,17:00,-0.46,0.04,0.64,9.7,16.5,25.5,-2.6,-2.6,-3.0,24.56,0.46,275.00 Price_SatinleafIsland,2004-07-03,17:15,0.57,0.39,-0.55,10.1,17.8,25.5,-2.6,-2.6,-3.0,24.91,0.69,55.60 Price_SatinleafIsland,2004-07-03,17:30,-0.35,-0.66,1.30,9.8,17.7,25.5,-2.6,-2.6,-3.0,25.34,0.75,207.90 Price_SatinleafIsland,2004-07-03,17:45,0.36,0.77,0.05,9.2,16.7,25.5,-2.6,-2.6,-3.0,25.54,0.85,25.10 Price_SatinleafIsland,2004-07-03,18:00,0.05,0.91,-2.01,12.4,21.7,25.5,-2.6,-2.6,-3.0,26.02,0.91,3.10 Price_SatinleafIsland,2004-07-03,18:15,-1.32,-2.21,0.96,9.6,16.8,25.5,-2.6,-3.0,-3.0,26.00,2.57,210.80 Price_SatinleafIsland,2004-07-03,18:30,0.54,0.87,-1.24,12.7,22.1,25.5,-2.6,-3.0,-3.0,26.39,1.02,31.80 Price_SatinleafIsland,2004-07-03,18:45,-0.26,-1.02,1.22,12.3,23.0,25.5,-2.6,-3.0,-3.4,26.31,1.05,194.30 Price_SatinleafIsland,2004-07-03,19:00,-0.27,-0.77,1.08,9.7,17.0,25.5,-2.6,-3.0,-3.4,26.63,0.82,199.30 Price_SatinleafIsland,2004-07-03,19:15,-1.14,-0.08,-3.55,10.6,20.3,25.5,-3.0,-3.0,-3.4,27.07,1.14,266.00 Price_SatinleafIsland,2004-07-03,19:30,0.37,1.18,-0.72,12.3,21.6,25.5,-2.6,-3.0,-3.4,27.12,1.24,17.40 Price_SatinleafIsland,2004-07-03,19:45,-0.29,0.30,-2.35,11.4,19.7,25.5,-2.6,-3.0,-3.4,26.76,0.42,316.00 Price_SatinleafIsland,2004-07-03,20:00,-0.03,0.32,0.35,6.2,10.1,20.9,-2.6,-3.0,-3.4,26.13,0.32,354.60 Price_SatinleafIsland,2004-07-03,20:15,0.61,-1.63,6.53,11.6,20.3,25.5,-2.6,-2.6,-3.0,25.39,1.74,159.50 Price_SatinleafIsland,2004-07-03,20:30,0.46,-0.18,5.98,10.3,18.5,25.5,-2.6,-2.6,-3.0,24.81,0.49,111.40 Price_SatinleafIsland,2004-07-03,20:45,-1.55,1.85,-8.30,13.0,23.0,25.5,-2.6,-2.6,-3.0,24.40,2.41,320.00 Price_SatinleafIsland,2004-07-03,21:00,-0.10,1.19,-3.41,12.5,22.2,25.5,-2.6,-2.6,-3.0,24.21,1.19,355.20 Price_SatinleafIsland,2004-07-03,21:15,-0.15,1.04,0.61,11.0,19.5,25.5,-2.6,-2.6,-3.0,24.13,1.05,351.80 Price_SatinleafIsland,2004-07-03,21:30,0.37,1.81,-0.27,9.8,17.1,25.5,-2.6,-2.6,-3.0,24.15,1.85,11.60 Price_SatinleafIsland,2004-07-03,21:45,-0.81,2.24,-3.56,12.7,23.2,25.5,-2.6,-2.6,-3.0,24.40,2.38,340.10 Price_SatinleafIsland,2004-07-03,22:00,0.55,0.86,1.77,12.4,21.3,25.5,-2.6,-2.6,-3.0,24.35,1.02,32.60 Price_SatinleafIsland,2004-07-03,22:15,-0.37,-1.34,1.53,9.7,18.0,25.5,-2.6,-2.6,-3.0,24.10,1.39,195.40 Price_SatinleafIsland,2004-07-03,22:30,0.89,1.34,1.21,9.2,15.4,25.5,-2.6,-2.6,-3.0,24.02,1.61,33.60 Price_SatinleafIsland,2004-07-03,22:45,0.10,-0.26,-1.51,9.0,14.8,25.5,-2.6,-2.6,-3.0,23.87,0.28,159.00 Price_SatinleafIsland,2004-07-03,23:00,0.55,0.35,1.29,9.2,15.9,25.5,-2.6,-2.6,-3.0,23.42,0.65,57.50 Price_SatinleafIsland,2004-07-03,23:15,0.42,-0.16,0.43,12.4,21.5,25.5,-2.6,-2.6,-3.0,23.18,0.45,110.90 Price_SatinleafIsland,2004-07-03,23:30,0.07,0.17,0.06,3.5,6.0,12.4,-2.6,-2.6,-3.0,22.85,0.18,22.40 Price_SatinleafIsland,2004-07-03,23:45,-0.65,-1.23,-1.16,12.4,21.4,25.5,-2.6,-2.6,-3.0,22.76,1.39,207.90 Price_SatinleafIsland,2004-07-04,00:00,-0.88,0.00,-5.69,12.9,22.1,25.5,-2.6,-2.6,-3.0,23.25,0.88,270.00 Price_SatinleafIsland,2004-07-04,00:15,-1.07,-1.81,3.09,12.3,21.8,25.5,-2.6,-2.6,-3.0,23.28,2.10,210.60 Price_SatinleafIsland,2004-07-04,00:30,0.05,0.75,-3.66,11.6,19.9,25.5,-2.6,-2.6,-3.0,23.06,0.75,3.80 Price_SatinleafIsland,2004-07-04,00:45,0.71,2.17,-1.38,12.4,22.1,25.5,-2.6,-2.6,-3.0,22.80,2.28,18.10 Price_SatinleafIsland,2004-07-04,01:00,-0.20,-0.76,1.18,8.3,15.1,25.5,-2.6,-2.6,-3.0,22.63,0.79,194.70 Price_SatinleafIsland,2004-07-04,01:15,0.40,1.46,-1.15,12.2,21.6,25.5,-2.6,-2.6,-3.0,22.93,1.51,15.30 Price_SatinleafIsland,2004-07-04,01:30,-0.60,-0.36,0.37,9.4,15.8,25.5,-2.6,-2.6,-3.0,22.77,0.70,239.00 Price_SatinleafIsland,2004-07-04,01:45,0.40,0.17,0.13,9.8,17.4,25.5,-2.6,-2.6,-3.0,22.68,0.43,67.00 Price_SatinleafIsland,2004-07-04,02:00,-0.10,-2.11,6.75,16.6,25.5,25.5,2.2,-0.4,2.2,22.44,2.11,182.70 Price_SatinleafIsland,2004-07-04,02:15,0.14,0.48,1.79,12.4,21.6,25.5,-2.6,-2.6,-3.0,22.06,0.50,16.30 Price_SatinleafIsland,2004-07-04,02:30,-0.83,-2.72,4.07,9.8,16.7,25.5,-2.6,-2.6,-3.0,21.83,2.84,197.00 Price_SatinleafIsland,2004-07-04,02:45,-0.55,-0.78,-1.29,9.0,15.8,25.5,-2.6,-2.6,-3.0,22.02,0.95,215.20 Price_SatinleafIsland,2004-07-04,03:00,-0.33,0.15,-1.99,9.1,16.4,25.5,-2.6,-2.6,-3.0,22.05,0.36,294.40 Price_SatinleafIsland,2004-07-04,03:15,0.38,1.40,-0.63,11.2,19.1,25.5,-2.6,-2.6,-3.0,22.33,1.45,15.20 Price_SatinleafIsland,2004-07-04,03:30,0.93,1.96,0.15,12.0,20.8,25.5,-2.6,-2.6,-3.0,21.76,2.17,25.40 Price_SatinleafIsland,2004-07-04,03:45,-0.66,-0.96,-5.80,12.2,20.3,25.5,-2.6,-2.6,-3.0,21.47,1.16,214.50 Price_SatinleafIsland,2004-07-04,04:00,0.10,-0.73,2.97,12.5,21.2,25.5,-2.6,-2.6,-3.0,21.42,0.74,172.20 Price_SatinleafIsland,2004-07-04,04:15,0.05,0.32,-0.99,9.8,16.7,25.5,-2.2,-2.6,-3.0,21.52,0.32,8.90 Price_SatinleafIsland,2004-07-04,04:30,-0.41,0.00,-3.47,10.7,18.9,25.5,-2.6,-2.6,-3.0,22.14,0.41,270.00 Price_SatinleafIsland,2004-07-04,04:45,0.73,1.67,-4.45,13.0,21.0,25.5,-2.6,-2.6,-3.0,22.39,1.82,23.60 Price_SatinleafIsland,2004-07-04,05:00,0.27,1.17,1.41,12.0,20.3,25.5,-2.6,-2.6,-3.0,22.16,1.20,13.00 Price_SatinleafIsland,2004-07-04,05:15,-1.55,-2.94,-2.00,12.6,21.3,25.5,-2.6,-2.6,-3.0,22.44,3.32,207.80 Price_SatinleafIsland,2004-07-04,05:30,-1.50,-1.61,-0.32,13.3,22.9,25.5,-2.6,-2.6,-3.0,22.46,2.20,223.00 Price_SatinleafIsland,2004-07-04,05:45,0.03,-0.27,-0.08,9.5,16.6,25.5,-2.6,-2.6,-3.0,22.41,0.27,173.70 Price_SatinleafIsland,2004-07-04,06:00,0.46,0.08,-1.14,12.7,21.7,25.5,-2.6,-2.6,-3.0,22.30,0.47,80.10 Price_SatinleafIsland,2004-07-04,06:15,-0.28,-0.19,0.02,12.8,21.8,25.5,-2.6,-2.6,-3.0,21.90,0.34,235.80 Price_SatinleafIsland,2004-07-04,06:30,-0.45,-1.07,3.96,9.0,15.5,25.5,-2.6,-2.6,-3.0,21.54,1.16,202.80 Price_SatinleafIsland,2004-07-04,06:45,-0.07,0.06,-2.44,11.2,18.4,25.5,-2.6,-2.6,-3.0,21.68,0.09,310.60 Price_SatinleafIsland,2004-07-04,07:00,-0.28,-1.51,4.33,9.9,16.5,25.5,-2.6,-2.6,-3.0,22.37,1.54,190.50 Price_SatinleafIsland,2004-07-04,07:15,-0.25,-0.23,0.24,12.4,20.2,25.5,-2.6,-2.6,-3.0,23.08,0.34,227.40 Price_SatinleafIsland,2004-07-04,07:30,1.13,0.87,4.48,10.1,17.0,25.5,-2.6,-2.6,-3.0,23.34,1.43,52.40 Price_SatinleafIsland,2004-07-04,07:45,-1.10,-1.67,-1.49,12.0,20.9,25.5,-2.6,-2.6,-3.0,23.77,2.00,213.40 Price_SatinleafIsland,2004-07-04,08:00,-0.69,-0.99,1.31,13.3,22.0,25.5,-2.6,-2.6,-3.0,24.39,1.21,214.90 Price_SatinleafIsland,2004-07-04,08:15,-0.06,1.65,-2.89,9.6,16.2,25.5,-2.6,-2.6,-3.0,25.72,1.65,357.90 Price_SatinleafIsland,2004-07-04,08:30,-0.01,0.80,-1.75,10.2,17.5,25.5,-3.0,-3.0,-3.4,26.68,0.80,359.30 Price_SatinleafIsland,2004-07-04,08:45,0.52,1.10,-0.55,12.8,23.2,25.5,-3.4,-3.0,-3.9,27.29,1.22,25.30 Price_SatinleafIsland,2004-07-04,09:00,-0.32,-1.18,3.26,11.8,19.5,25.5,-3.4,-3.4,-3.9,27.86,1.22,195.20 Price_SatinleafIsland,2004-07-04,09:15,-0.52,-1.22,1.82,9.8,17.1,25.5,-3.4,-3.4,-3.9,28.86,1.33,203.10 Price_SatinleafIsland,2004-07-04,09:30,-0.24,-0.94,-0.51,12.1,21.7,25.5,-3.4,-3.4,-3.4,26.54,0.97,194.30 Price_SatinleafIsland,2004-07-04,09:45,0.07,0.51,0.45,11.6,20.4,25.5,-3.0,-3.0,-3.9,25.49,0.51,7.80 Price_SatinleafIsland,2004-07-04,10:00,1.67,2.28,-0.48,12.4,21.6,25.5,-3.0,-3.0,-3.4,25.79,2.83,36.20 Price_SatinleafIsland,2004-07-04,10:15,0.23,1.17,-4.18,12.3,22.1,25.5,-3.0,-3.0,-3.4,24.99,1.19,11.10 Price_SatinleafIsland,2004-07-04,10:30,0.21,0.93,-2.26,9.7,16.9,25.5,-2.6,-3.0,-3.4,24.82,0.95,12.70 Price_SatinleafIsland,2004-07-04,10:45,-0.25,-0.26,1.74,12.0,21.2,25.5,-3.0,-3.0,-3.4,25.57,0.36,223.90 Price_SatinleafIsland,2004-07-04,11:00,-0.55,-0.68,1.08,9.4,17.1,25.5,-3.0,-3.0,-3.4,26.55,0.87,219.00 Price_SatinleafIsland,2004-07-04,11:15,-0.48,-0.51,0.88,12.6,22.6,25.5,-3.4,-3.4,-3.4,29.15,0.70,223.30 Price_SatinleafIsland,2004-07-04,11:30,-0.07,0.40,1.86,9.7,16.9,25.5,-3.4,-3.4,-3.9,32.53,0.41,350.10 Price_SatinleafIsland,2004-07-04,11:45,0.75,0.50,0.15,11.0,19.3,25.5,-3.4,-3.4,-3.9,31.76,0.90,56.30 Price_SatinleafIsland,2004-07-04,12:00,0.20,1.41,-3.10,12.3,20.5,25.5,-3.4,-3.4,-3.9,29.54,1.42,8.10 Price_SatinleafIsland,2004-07-04,12:15,-0.03,-0.28,-2.80,12.4,21.5,25.5,-3.4,-3.4,-3.4,27.01,0.28,186.10 Price_SatinleafIsland,2004-07-04,12:30,-0.38,-0.70,3.27,12.0,20.5,25.5,-3.0,-3.0,-3.4,25.29,0.80,208.50 Price_SatinleafIsland,2004-07-04,12:45,1.07,0.71,5.24,11.5,21.0,25.5,-3.0,-3.0,-3.4,25.70,1.28,56.40 Price_SatinleafIsland,2004-07-04,13:00,-0.99,-1.97,-1.70,8.8,15.4,25.5,-3.0,-3.0,-3.4,27.05,2.20,206.70 Price_SatinleafIsland,2004-07-04,13:15,1.13,1.47,2.74,12.1,20.8,25.5,-3.0,-3.0,-3.4,29.23,1.85,37.50 Price_SatinleafIsland,2004-07-04,13:30,-0.35,-1.12,1.50,12.9,22.1,25.5,-3.4,-3.4,-3.9,30.84,1.17,197.40 Price_SatinleafIsland,2004-07-04,13:45,-0.10,-0.54,1.34,10.3,17.6,25.5,-3.9,-3.9,-3.9,33.52,0.55,190.50 Price_SatinleafIsland,2004-07-04,14:00,0.01,0.61,-2.18,12.4,21.2,25.5,-3.9,-3.9,-4.3,34.92,0.61,0.90 Price_SatinleafIsland,2004-07-04,14:15,-0.45,-1.29,-4.29,10.3,18.0,25.5,-3.9,-3.9,-4.3,34.48,1.37,199.20 Price_SatinleafIsland,2004-07-04,14:30,-0.82,-0.19,-3.11,10.4,18.9,25.5,-4.3,-3.9,-4.3,34.53,0.84,257.00 Price_SatinleafIsland,2004-07-04,14:45,-0.54,-0.13,0.26,10.5,17.9,25.5,-4.3,-3.9,-4.3,33.52,0.56,256.50 Price_SatinleafIsland,2004-07-04,15:00,0.77,2.41,-4.00,12.2,21.8,25.5,-4.3,-4.3,-4.3,35.88,2.53,17.70 Price_SatinleafIsland,2004-07-04,15:15,0.81,1.90,1.07,10.4,17.5,25.5,-4.3,-4.3,-4.3,35.50,2.07,23.10 Price_SatinleafIsland,2004-07-04,15:30,-0.23,-0.02,2.84,12.3,21.9,25.5,-4.3,-4.3,-4.3,35.00,0.23,265.00 Price_SatinleafIsland,2004-07-04,15:45,-0.37,-1.11,6.16,12.5,21.9,25.5,-4.3,-4.3,-4.3,35.06,1.17,198.40 Price_SatinleafIsland,2004-07-04,16:00,0.89,2.41,2.43,11.5,20.0,25.5,-4.3,-4.3,-4.3,34.74,2.57,20.30 Price_SatinleafIsland,2004-07-04,16:15,-0.32,0.38,-1.20,9.4,16.7,25.5,-4.3,-4.3,-4.3,34.84,0.50,319.90 Price_SatinleafIsland,2004-07-04,16:30,-0.48,-1.01,1.59,13.3,22.7,25.5,-4.3,-4.3,-4.3,35.15,1.12,205.40 Price_SatinleafIsland,2004-07-04,16:45,-0.58,0.63,-3.95,10.9,19.1,25.5,-4.3,-4.3,-4.3,35.10,0.86,317.40 Price_SatinleafIsland,2004-07-04,17:00,-0.17,-0.82,1.26,10.0,18.1,25.5,-4.3,-4.3,-4.3,33.99,0.84,191.70 Price_SatinleafIsland,2004-07-04,17:15,-0.02,0.57,-2.47,12.3,21.4,25.5,-4.3,-4.3,-4.3,33.67,0.57,358.00 Price_SatinleafIsland,2004-07-04,17:30,-0.39,-0.18,0.27,9.5,16.5,25.5,-3.9,-3.9,-4.3,32.70,0.43,245.20 Price_SatinleafIsland,2004-07-04,17:45,-0.27,-0.20,2.20,10.9,19.1,25.5,-3.9,-3.4,-4.3,27.40,0.34,233.50 Price_SatinleafIsland,2004-07-04,18:00,-0.70,-0.33,0.05,12.8,23.3,25.5,-3.4,-3.4,-3.9,27.12,0.77,244.80 Price_SatinleafIsland,2004-07-04,18:15,0.51,0.22,1.95,10.8,19.3,25.5,-3.0,-3.4,-3.9,27.16,0.56,66.70 Price_SatinleafIsland,2004-07-04,18:30,0.39,0.10,-2.34,12.3,22.0,25.5,-3.0,-3.0,-3.4,26.93,0.40,75.60 Price_SatinleafIsland,2004-07-04,18:45,1.08,1.52,1.61,12.4,21.6,25.5,-3.0,-3.0,-3.4,26.82,1.86,35.40 Price_SatinleafIsland,2004-07-04,19:00,-0.99,-0.14,-2.61,13.0,23.1,25.5,-3.0,-3.0,-3.4,26.55,1.00,262.00 Price_SatinleafIsland,2004-07-04,19:15,-0.58,-1.10,-2.43,9.8,17.3,25.5,-3.0,-3.0,-3.4,26.35,1.24,207.80 Price_SatinleafIsland,2004-07-04,19:30,-0.41,-0.08,0.46,12.4,21.9,25.5,-2.6,-3.0,-3.4,26.07,0.42,259.00 Price_SatinleafIsland,2004-07-04,19:45,0.60,0.67,-0.80,8.9,16.0,25.5,-2.6,-3.0,-3.4,25.94,0.90,41.80 Price_SatinleafIsland,2004-07-04,20:00,0.27,-0.59,2.41,12.0,19.5,25.5,-2.6,-2.6,-3.0,25.62,0.65,155.40 Price_SatinleafIsland,2004-07-04,20:15,2.09,0.39,9.36,11.8,20.3,25.5,-2.6,-2.6,-3.0,25.41,2.13,79.40 Price_SatinleafIsland,2004-07-04,20:30,0.45,-1.12,6.53,11.2,19.1,25.5,-2.6,-2.6,-3.0,25.14,1.21,158.10 Price_SatinleafIsland,2004-07-04,20:45,1.19,-0.90,3.95,8.5,13.4,25.5,-2.6,-2.6,-3.0,24.89,1.49,127.10 Price_SatinleafIsland,2004-07-04,21:00,-0.68,2.79,-7.91,11.9,20.3,25.5,-2.6,-2.6,-3.0,24.62,2.87,346.30 Price_SatinleafIsland,2004-07-04,21:15,-0.67,2.97,-7.74,12.2,19.2,25.5,-2.6,-2.6,-3.0,24.50,3.04,347.30 Price_SatinleafIsland,2004-07-04,21:30,0.80,2.37,0.32,11.4,20.0,25.5,-2.6,-2.6,-3.0,24.39,2.50,18.70 Price_SatinleafIsland,2004-07-04,21:45,0.40,-1.50,3.55,21.8,25.5,25.5,-2.2,-2.2,-2.6,24.12,1.55,165.10 Price_SatinleafIsland,2004-07-04,22:00,-0.13,0.87,-1.24,12.6,22.0,25.5,-2.6,-2.6,-3.0,24.19,0.88,351.50 Price_SatinleafIsland,2004-07-04,22:15,0.88,0.04,1.79,11.3,19.7,25.5,-2.6,-2.6,-3.0,24.08,0.88,87.40 Price_SatinleafIsland,2004-07-04,22:30,-0.02,0.80,-2.76,10.2,17.3,25.5,-2.6,-2.6,-3.0,24.16,0.80,358.60 Price_SatinleafIsland,2004-07-04,22:45,0.34,0.15,2.15,9.3,16.7,25.5,-2.6,-2.6,-3.0,24.14,0.37,66.20 Price_SatinleafIsland,2004-07-04,23:00,-1.58,-2.34,-2.18,12.2,21.2,25.5,-2.6,-2.6,-3.0,24.13,2.82,214.00 Price_SatinleafIsland,2004-07-04,23:15,-0.42,-1.02,-0.30,10.7,19.1,25.5,-2.6,-2.6,-3.0,24.06,1.10,202.40 Price_SatinleafIsland,2004-07-04,23:30,0.41,0.31,2.51,9.5,16.3,25.5,-2.6,-2.6,-3.0,23.60,0.51,52.90 Price_SatinleafIsland,2004-07-04,23:45,0.57,0.24,2.77,9.7,16.6,25.5,-2.6,-2.6,-3.0,23.36,0.62,67.20 Price_SatinleafIsland,2004-07-05,00:00,1.26,1.91,-0.32,9.4,15.7,25.5,-2.6,-2.6,-3.0,23.14,2.29,33.40 Price_SatinleafIsland,2004-07-05,00:15,-0.34,-0.62,2.72,12.7,21.9,25.5,-2.6,-2.6,-3.0,23.44,0.71,208.70 Price_SatinleafIsland,2004-07-05,00:30,-0.20,0.42,0.55,12.5,21.5,25.5,-2.6,-2.6,-3.0,23.37,0.47,334.50 Price_SatinleafIsland,2004-07-05,00:45,-0.92,-1.46,-0.30,10.1,17.8,25.5,-2.6,-2.6,-3.0,23.10,1.73,212.20 Price_SatinleafIsland,2004-07-05,01:00,1.24,2.16,-0.06,13.1,22.3,25.5,-2.6,-2.6,-3.0,23.05,2.49,29.90 Price_SatinleafIsland,2004-07-05,01:15,0.14,1.04,0.51,12.3,21.6,25.5,-2.6,-2.6,-3.0,22.91,1.05,7.70 Price_SatinleafIsland,2004-07-05,01:30,-0.08,0.20,-2.26,12.1,20.5,25.5,-2.6,-2.6,-3.0,22.97,0.22,338.20 Price_SatinleafIsland,2004-07-05,01:45,-0.78,-0.80,-1.51,12.6,21.1,25.5,-2.6,-2.6,-3.0,23.56,1.12,224.30 Price_SatinleafIsland,2004-07-05,02:00,0.03,0.10,-4.71,12.1,21.2,25.5,-2.6,-2.6,-3.0,23.45,0.10,16.70 Price_SatinleafIsland,2004-07-05,02:15,-0.87,-1.32,1.65,12.0,20.4,25.5,-2.6,-2.6,-3.0,23.31,1.58,213.40 Price_SatinleafIsland,2004-07-05,02:30,-0.54,-1.69,1.58,12.7,22.3,25.5,-2.6,-2.6,-3.0,23.15,1.77,197.70 Price_SatinleafIsland,2004-07-05,02:45,-0.27,-0.39,-1.58,13.2,22.8,25.5,-2.6,-2.6,-3.0,22.66,0.47,214.70 Price_SatinleafIsland,2004-07-05,03:00,-0.69,-1.11,1.70,10.5,18.2,25.5,-2.6,-2.6,-3.0,22.77,1.31,211.90 Price_SatinleafIsland,2004-07-05,03:15,0.48,1.18,0.88,13.2,21.6,25.5,-2.6,-2.6,-3.0,22.89,1.27,22.10 Price_SatinleafIsland,2004-07-05,03:30,-0.27,1.03,-3.24,12.2,20.7,25.5,-2.6,-2.6,-3.0,23.15,1.06,345.30 Price_SatinleafIsland,2004-07-05,03:45,-0.97,-0.36,-5.72,11.5,19.9,25.5,-2.6,-2.6,-3.0,23.23,1.03,249.60 Price_SatinleafIsland,2004-07-05,04:00,0.35,0.32,2.02,9.3,15.0,25.5,-2.6,-2.6,-3.0,22.66,0.47,47.60 Price_SatinleafIsland,2004-07-05,04:15,-0.14,-0.14,0.76,12.3,21.2,25.5,-2.6,-2.6,-3.0,22.34,0.20,225.00 Price_SatinleafIsland,2004-07-05,04:30,1.18,1.27,2.12,10.1,16.9,25.5,-2.6,-2.6,-3.0,22.07,1.73,42.90 Price_SatinleafIsland,2004-07-05,04:45,0.19,0.83,1.31,9.6,15.9,25.5,-2.6,-2.6,-3.0,22.53,0.85,12.90 Price_SatinleafIsland,2004-07-05,05:00,-0.96,-0.65,0.80,9.5,16.3,25.5,-2.6,-2.6,-3.0,22.64,1.16,235.90 Price_SatinleafIsland,2004-07-05,05:15,-0.34,-0.82,2.37,9.0,15.4,25.5,-2.6,-2.6,-3.0,22.68,0.89,202.50 Price_SatinleafIsland,2004-07-05,05:30,0.63,1.42,-0.53,9.7,16.6,25.5,-2.6,-2.6,-3.0,22.39,1.55,23.90 Price_SatinleafIsland,2004-07-05,05:45,0.78,1.03,2.89,12.2,20.9,25.5,-2.6,-2.6,-3.0,22.22,1.29,37.10 Price_SatinleafIsland,2004-07-05,06:00,1.42,2.95,0.58,12.6,21.0,25.5,-2.6,-2.6,-3.0,22.55,3.27,25.70 Price_SatinleafIsland,2004-07-05,06:15,-0.16,-0.19,4.84,12.9,22.5,25.5,-2.6,-2.6,-3.0,22.80,0.25,220.10 Price_SatinleafIsland,2004-07-05,06:30,-0.58,-0.60,-0.54,10.7,17.8,25.5,-2.6,-2.6,-3.0,22.98,0.83,224.00 Price_SatinleafIsland,2004-07-05,06:45,-0.48,-0.77,1.70,12.2,21.4,25.5,-2.6,-2.6,-3.0,23.02,0.91,211.90 Price_SatinleafIsland,2004-07-05,07:00,0.07,-0.98,1.58,12.6,22.0,25.5,-2.6,-2.6,-3.0,22.67,0.98,175.90 Price_SatinleafIsland,2004-07-05,07:15,-0.97,-1.75,2.35,12.7,21.8,25.5,-2.6,-2.6,-3.0,23.51,2.00,209.00 Price_SatinleafIsland,2004-07-05,07:30,0.00,-1.06,4.27,12.3,21.0,25.5,-2.6,-2.6,-3.0,24.37,1.06,180.00 Price_SatinleafIsland,2004-07-05,07:45,-0.96,-1.13,-1.31,10.0,17.6,25.5,-2.6,-2.6,-3.0,24.97,1.48,220.30 Price_SatinleafIsland,2004-07-05,08:00,0.90,0.62,2.73,12.9,21.9,25.5,-2.6,-3.0,-3.4,25.69,1.09,55.40 Price_SatinleafIsland,2004-07-05,08:15,0.11,0.27,0.00,10.1,17.9,25.5,-3.0,-3.0,-3.4,26.16,0.29,22.20 Price_SatinleafIsland,2004-07-05,08:30,-0.37,-0.66,1.79,9.5,16.8,25.5,-3.0,-3.0,-3.4,26.69,0.76,209.30 Price_SatinleafIsland,2004-07-05,08:45,0.09,-0.30,1.57,13.0,22.8,25.5,-3.4,-3.4,-3.9,27.62,0.31,163.30 Price_SatinleafIsland,2004-07-05,09:00,-1.13,-1.07,0.63,12.2,20.7,25.5,-3.4,-3.4,-3.9,28.23,1.56,226.60 Price_SatinleafIsland,2004-07-05,09:15,0.48,0.55,-0.93,7.6,13.8,25.5,-3.9,-3.9,-4.3,29.18,0.73,41.10 Price_SatinleafIsland,2004-07-05,09:30,-1.10,-1.54,-0.47,12.2,20.8,25.5,-3.9,-3.9,-4.3,31.28,1.89,215.50 Price_SatinleafIsland,2004-07-05,09:45,-0.18,-0.17,2.01,10.2,18.2,25.5,-3.9,-3.9,-4.3,32.43,0.25,226.60 Price_SatinleafIsland,2004-07-05,10:00,-2.15,-2.40,-3.51,12.5,21.7,25.5,-3.9,-3.9,-4.3,33.23,3.22,221.90 Price_SatinleafIsland,2004-07-05,10:15,-0.43,-0.37,-1.74,9.5,16.3,25.5,-3.9,-4.3,-4.3,35.48,0.57,229.30 Price_SatinleafIsland,2004-07-05,10:30,-1.14,-2.48,1.78,13.0,23.0,25.5,-4.3,-4.3,-4.3,35.41,2.73,204.70 Price_SatinleafIsland,2004-07-05,10:45,-0.27,-0.20,-0.41,11.5,20.0,25.5,-4.3,-4.3,-4.3,35.72,0.34,233.50 Price_SatinleafIsland,2004-07-05,11:00,-0.74,-0.89,-1.40,10.2,17.7,25.5,-4.3,-4.3,-4.3,36.87,1.16,219.70 Price_SatinleafIsland,2004-07-05,11:15,-0.40,-0.69,2.96,12.8,21.9,25.5,-4.3,-4.3,-4.7,34.86,0.80,210.10 Price_SatinleafIsland,2004-07-05,11:30,0.05,0.15,1.32,10.1,18.0,25.5,-3.9,-3.9,-4.7,27.94,0.16,18.40 Price_SatinleafIsland,2004-07-05,11:45,-0.35,-1.95,5.04,9.6,17.0,25.5,-2.2,-2.2,-3.9,29.44,1.98,190.20 Price_SatinleafIsland,2004-07-05,12:00,-0.14,0.61,1.89,9.7,18.2,25.5,-2.6,-2.6,-3.9,28.95,0.63,347.10 Price_SatinleafIsland,2004-07-05,12:15,-0.32,0.32,0.69,11.1,19.9,25.5,-2.6,-2.6,-3.9,29.75,0.45,315.00 Price_SatinleafIsland,2004-07-05,12:30,0.13,-0.94,3.03,10.7,19.0,25.5,-2.6,-2.6,-3.9,31.06,0.95,172.10 Price_SatinleafIsland,2004-07-05,12:45,-1.40,-2.73,0.12,10.4,17.1,25.5,-3.0,-2.6,-3.9,32.77,3.07,207.10 Price_SatinleafIsland,2004-07-05,13:00,1.01,1.34,1.93,9.9,17.7,25.5,-2.6,-2.6,-4.3,32.26,1.68,37.00 Price_SatinleafIsland,2004-07-05,13:15,0.11,0.35,0.70,10.6,18.4,25.5,-3.0,-3.0,-4.3,31.76,0.37,17.40 Price_SatinleafIsland,2004-07-05,13:30,0.45,0.43,-1.46,10.0,16.9,25.5,-3.4,-3.4,-4.3,31.72,0.62,46.30 Price_SatinleafIsland,2004-07-05,13:45,0.40,-0.25,4.81,8.0,13.6,25.5,-2.6,-3.0,-4.3,32.30,0.47,122.00 Price_SatinleafIsland,2004-07-05,14:00,0.20,0.47,2.59,7.5,13.9,25.5,-2.6,-2.6,-4.3,32.83,0.51,23.10 Price_SatinleafIsland,2004-07-05,14:15,0.22,0.50,1.76,7.0,14.4,25.5,-2.6,-2.6,-4.3,33.96,0.55,23.70 Price_SatinleafIsland,2004-07-05,14:30,0.38,0.65,2.84,10.4,18.4,25.5,-3.4,-3.4,-4.3,33.03,0.75,30.30 Price_SatinleafIsland,2004-07-05,14:45,0.32,-0.02,0.01,7.8,13.0,25.5,-3.4,-3.4,-4.3,31.16,0.32,93.60 Price_SatinleafIsland,2004-07-05,15:00,0.18,0.55,1.46,8.7,14.4,25.5,-3.0,-2.2,-3.9,30.41,0.58,18.10 Price_SatinleafIsland,2004-07-05,15:15,0.15,0.06,1.17,9.6,17.5,25.5,-2.6,-1.7,-3.4,29.83,0.16,68.20 Price_SatinleafIsland,2004-07-05,15:30,0.33,1.03,-1.08,9.8,16.6,25.5,-2.6,-1.7,-3.4,29.41,1.08,17.80 Price_SatinleafIsland,2004-07-05,15:45,-0.23,0.29,-1.35,8.1,14.0,25.5,-2.2,-1.3,-3.4,29.40,0.37,321.60 Price_SatinleafIsland,2004-07-05,16:00,0.07,1.21,2.90,8.4,15.6,25.5,-2.2,-1.7,-3.4,29.49,1.21,3.30 Price_SatinleafIsland,2004-07-05,16:15,-0.83,-1.64,-1.31,8.0,14.0,25.5,-1.7,-1.7,-3.4,30.19,1.84,206.80 Price_SatinleafIsland,2004-07-05,16:30,-0.16,-0.12,-0.09,2.4,4.7,12.4,-2.2,-1.7,-3.9,30.98,0.20,233.10 Price_SatinleafIsland,2004-07-05,16:45,-0.92,-1.73,-1.17,8.2,16.2,25.5,-2.6,-1.7,-3.9,31.22,1.96,208.00 Price_SatinleafIsland,2004-07-05,17:00,-0.74,-2.14,1.84,8.1,14.6,25.5,-2.2,-1.7,-3.9,31.79,2.26,199.10 Price_SatinleafIsland,2004-07-05,17:15,0.52,0.77,4.26,8.2,13.8,25.5,-2.6,-1.7,-3.9,31.00,0.93,34.00 Price_SatinleafIsland,2004-07-05,17:30,0.09,-0.05,-1.65,9.7,16.9,25.5,-2.6,-2.2,-3.9,29.60,0.10,119.10 Price_SatinleafIsland,2004-07-05,17:45,0.04,0.02,2.30,1.9,3.1,21.7,-0.4,0.9,-3.9,28.05,0.04,63.40 Price_SatinleafIsland,2004-07-05,18:00,0.00,0.00,1.70,0.1,0.1,25.5,14.6,16.8,-3.4,26.66,0.00,0.00 Price_SatinleafIsland,2004-07-05,18:15,0.00,-0.01,0.32,0.0,0.1,20.7,22.8,22.4,-3.0,26.27,0.01,180.00 Price_SatinleafIsland,2004-07-05,18:30,0.01,0.00,-0.38,0.0,0.0,25.5,22.4,22.8,-3.0,26.53,0.01,90.00 Price_SatinleafIsland,2004-07-05,18:45,0.01,0.03,0.72,0.0,0.0,25.5,26.2,23.6,-3.0,26.55,0.03,18.40 Price_SatinleafIsland,2004-07-05,19:00,0.00,-0.01,1.32,0.0,0.0,25.5,30.1,27.1,-3.0,26.50,0.01,180.00 Price_SatinleafIsland,2004-07-05,19:15,0.00,0.00,0.30,0.0,0.0,12.5,31.0,29.2,-3.0,26.66,0.00,0.00 Price_SatinleafIsland,2004-07-05,19:30,0.00,-0.02,0.11,0.0,0.0,10.8,31.4,31.0,-3.0,26.50,0.02,180.00 Price_SatinleafIsland,2004-07-05,19:45,0.00,-0.02,1.96,0.0,0.0,25.5,32.7,32.3,-3.0,26.62,0.02,180.00 Price_SatinleafIsland,2004-07-05,20:00,0.00,-0.02,0.85,0.0,0.0,10.0,33.1,31.8,-3.0,26.36,0.02,180.00 Price_SatinleafIsland,2004-07-05,20:15,0.01,0.00,1.42,0.0,0.1,21.3,22.8,28.4,-3.0,26.15,0.01,90.00 Price_SatinleafIsland,2004-07-05,20:30,0.00,0.00,1.15,0.0,0.0,6.2,32.3,30.5,-3.0,25.99,0.00,0.00 Price_SatinleafIsland,2004-07-05,20:45,0.02,0.03,-5.79,0.0,0.3,17.5,28.0,18.1,-2.6,25.97,0.04,33.70 Price_SatinleafIsland,2004-07-05,21:00,0.00,0.04,3.31,0.0,0.1,21.6,34.8,23.6,-2.6,25.81,0.04,0.00 Price_SatinleafIsland,2004-07-05,21:15,0.00,0.00,1.21,0.0,0.0,9.5,31.8,28.4,-2.6,25.72,0.00,0.00 Price_SatinleafIsland,2004-07-05,21:30,0.00,0.00,5.76,0.0,0.0,25.5,32.3,31.4,-3.0,25.56,0.00,0.00 Price_SatinleafIsland,2004-07-05,21:45,-0.01,-0.04,1.90,0.0,0.0,15.6,32.7,32.7,-3.0,25.46,0.04,194.00 Price_SatinleafIsland,2004-07-05,22:00,0.00,0.02,2.32,0.0,0.0,22.9,34.8,31.8,-3.0,25.38,0.02,0.00 Price_SatinleafIsland,2004-07-05,22:15,0.06,0.15,2.24,0.1,0.3,14.6,33.5,29.7,-3.0,25.27,0.16,21.80 Price_SatinleafIsland,2004-07-05,22:30,0.00,-0.01,0.92,0.0,0.1,18.7,32.7,24.5,-3.0,25.18,0.01,180.00 Price_SatinleafIsland,2004-07-05,22:45,0.00,-0.01,-0.39,0.0,0.0,10.6,31.4,27.5,-3.0,25.14,0.01,180.00 Price_SatinleafIsland,2004-07-05,23:00,0.00,0.00,-0.72,0.0,0.0,17.3,31.4,27.5,-3.0,25.03,0.00,0.00 Price_SatinleafIsland,2004-07-05,23:15,0.00,0.00,-0.54,0.0,0.0,25.5,31.8,31.4,-3.0,24.90,0.00,0.00 Price_SatinleafIsland,2004-07-05,23:30,0.00,0.00,-2.26,0.0,0.0,21.8,34.4,27.5,-3.0,24.81,0.00,0.00 Price_SatinleafIsland,2004-07-05,23:45,0.01,0.01,0.46,0.0,0.0,24.1,34.4,28.0,-3.0,24.78,0.01,45.00 Price_SatinleafIsland,2004-07-06,00:00,0.00,-0.01,-2.21,0.0,0.0,25.5,38.3,29.2,-3.0,24.68,0.01,180.00 Price_SatinleafIsland,2004-07-06,00:15,0.00,-0.02,0.53,0.0,0.0,12.2,36.1,28.0,-3.0,24.65,0.02,180.00 Price_SatinleafIsland,2004-07-06,00:30,0.02,0.04,1.94,0.0,0.0,20.5,34.4,28.8,-3.0,24.54,0.04,26.60 Price_SatinleafIsland,2004-07-06,00:45,0.00,0.01,1.05,0.0,0.0,9.7,33.1,26.7,-3.0,24.41,0.01,0.00 Price_SatinleafIsland,2004-07-06,01:00,0.00,-0.04,1.34,0.0,0.0,21.1,34.0,27.5,-3.0,24.28,0.04,180.00 Price_SatinleafIsland,2004-07-06,01:15,0.00,0.00,0.64,0.0,0.0,11.3,34.0,27.1,-3.0,24.16,0.00,0.00 Price_SatinleafIsland,2004-07-06,01:30,0.00,-0.02,3.43,0.0,0.0,19.8,33.1,27.1,-3.0,24.21,0.02,180.00 Price_SatinleafIsland,2004-07-06,01:45,0.00,-0.01,-0.78,0.0,0.0,19.6,32.3,28.0,-3.0,24.18,0.01,180.00 Price_SatinleafIsland,2004-07-06,02:00,0.00,-0.01,-2.80,0.0,0.0,25.5,33.5,30.1,-3.0,24.19,0.01,180.00 Price_SatinleafIsland,2004-07-06,02:15,0.00,0.01,-0.20,0.0,0.0,9.7,35.3,27.1,-3.0,24.19,0.01,0.00 Price_SatinleafIsland,2004-07-06,02:30,0.01,0.01,0.36,0.0,0.0,18.2,33.1,29.7,-3.0,24.08,0.01,45.00 Price_SatinleafIsland,2004-07-06,02:45,0.00,-0.02,-0.72,0.0,0.0,21.0,35.3,28.8,-3.0,24.03,0.02,180.00 Price_SatinleafIsland,2004-07-06,03:00,0.00,0.00,0.56,0.0,0.0,25.5,33.5,30.5,-3.0,23.96,0.00,0.00 Price_SatinleafIsland,2004-07-06,03:15,0.00,-0.01,0.74,0.0,0.0,21.3,33.1,28.8,-3.0,23.93,0.01,180.00 Price_SatinleafIsland,2004-07-06,03:30,0.00,0.00,-0.28,0.0,0.0,24.8,34.4,30.1,-3.0,23.90,0.00,0.00 Price_SatinleafIsland,2004-07-06,03:45,0.00,0.00,-0.33,0.0,0.0,25.5,33.1,28.8,-3.0,23.88,0.00,0.00 Price_SatinleafIsland,2004-07-06,04:00,0.00,0.01,1.55,0.0,0.0,13.4,33.1,30.1,-3.0,23.80,0.01,0.00 Price_SatinleafIsland,2004-07-06,04:15,0.00,0.00,0.94,0.0,0.0,17.2,32.3,30.5,-3.0,23.77,0.00,0.00 Price_SatinleafIsland,2004-07-06,04:30,0.00,-0.03,5.04,0.0,0.0,25.5,31.8,30.1,-3.0,23.75,0.03,180.00 Price_SatinleafIsland,2004-07-06,04:45,0.00,0.02,0.93,0.0,0.0,25.0,33.1,29.7,-3.0,23.73,0.02,0.00 Price_SatinleafIsland,2004-07-06,05:00,0.01,0.02,-1.83,0.0,0.0,23.0,34.4,30.1,-3.0,23.60,0.02,26.60 Price_SatinleafIsland,2004-07-06,05:15,0.25,0.33,-0.21,0.1,0.1,16.7,32.7,30.5,-3.0,23.60,0.41,37.10 Price_SatinleafIsland,2004-07-06,05:30,0.00,-0.02,-0.58,0.0,0.0,6.9,34.0,31.4,-3.0,23.52,0.02,180.00 Price_SatinleafIsland,2004-07-06,05:45,0.00,-0.01,0.46,0.0,0.0,13.5,34.4,32.3,-3.0,23.50,0.01,180.00 Price_SatinleafIsland,2004-07-06,06:00,0.02,-0.05,-0.34,0.0,0.0,20.7,31.8,30.1,-3.0,23.50,0.05,158.20 Price_SatinleafIsland,2004-07-06,06:15,0.00,-0.03,0.03,0.0,0.0,25.5,34.4,34.0,-3.0,23.50,0.03,180.00 Price_SatinleafIsland,2004-07-06,06:30,0.00,0.01,0.01,0.0,0.0,8.6,32.7,32.7,-3.0,23.46,0.01,0.00 Price_SatinleafIsland,2004-07-06,06:45,0.00,-0.03,0.65,0.0,0.0,10.6,37.0,36.1,-3.0,23.48,0.03,180.00 Price_SatinleafIsland,2004-07-06,07:00,-0.02,-0.08,-2.95,0.0,0.0,14.9,36.5,35.3,-3.0,23.60,0.08,194.00 Price_SatinleafIsland,2004-07-06,07:15,0.02,0.00,-0.50,0.0,0.0,6.1,33.5,32.3,-3.0,23.70,0.02,90.00 Price_SatinleafIsland,2004-07-06,07:30,0.00,-0.01,3.25,0.0,0.0,25.5,34.0,33.1,-3.0,23.91,0.01,180.00 Price_SatinleafIsland,2004-07-06,07:45,0.00,0.01,-1.46,0.0,0.0,21.2,33.1,29.7,-3.0,24.19,0.01,0.00 Price_SatinleafIsland,2004-07-06,08:00,0.01,0.02,-2.22,0.0,0.0,25.5,34.0,32.3,-3.0,24.51,0.02,26.60 Price_SatinleafIsland,2004-07-06,08:15,0.00,0.01,0.00,0.0,0.0,16.5,35.3,33.1,-3.4,24.93,0.01,0.00 Price_SatinleafIsland,2004-07-06,08:30,0.00,0.00,1.35,0.0,0.0,14.4,38.3,37.4,-3.4,25.47,0.00,0.00 Price_SatinleafIsland,2004-07-06,08:45,0.00,0.00,0.18,0.0,0.0,17.6,37.0,38.7,-3.4,26.21,0.00,0.00 Price_SatinleafIsland,2004-07-06,09:00,0.01,0.00,-0.25,0.0,0.0,16.0,35.3,39.1,-3.9,26.87,0.01,90.00 Price_SatinleafIsland,2004-07-06,09:15,0.00,-0.01,0.42,0.0,0.0,17.4,34.8,34.4,-3.9,27.60,0.01,180.00 Price_SatinleafIsland,2004-07-06,09:30,0.00,0.00,0.36,0.0,0.0,24.7,37.0,38.7,-4.3,28.37,0.00,0.00 Price_SatinleafIsland,2004-07-06,09:45,0.01,0.00,-0.95,0.0,0.0,22.5,38.7,37.4,-4.3,29.18,0.01,90.00 Price_SatinleafIsland,2004-07-06,10:00,0.00,0.00,-0.33,0.0,0.0,25.5,38.7,39.1,-4.3,30.29,0.00,0.00 Price_SatinleafIsland,2004-07-06,10:15,0.00,0.00,0.00,0.0,0.0,18.5,41.7,38.3,-4.3,30.87,0.00,0.00 Price_SatinleafIsland,2004-07-06,10:30,0.00,0.00,-1.64,0.0,0.0,25.5,39.1,38.3,-4.3,31.86,0.00,0.00 Price_SatinleafIsland,2004-07-06,10:45,0.00,0.01,2.05,0.0,0.0,25.5,43.0,36.5,-4.3,31.89,0.01,0.00 Price_SatinleafIsland,2004-07-06,11:00,0.00,0.00,1.58,0.0,0.1,25.5,40.9,35.7,-4.3,32.46,0.00,0.00 Price_SatinleafIsland,2004-07-06,11:15,0.00,0.00,2.45,0.0,0.0,25.5,40.4,36.1,-4.7,33.26,0.00,0.00 Price_SatinleafIsland,2004-07-06,11:30,0.00,0.00,2.00,0.0,0.0,25.5,39.6,36.5,-4.7,34.21,0.00,0.00 Price_SatinleafIsland,2004-07-06,11:45,0.00,0.00,0.39,0.0,0.0,25.5,42.1,36.5,-4.7,35.06,0.00,0.00 Price_SatinleafIsland,2004-07-06,12:00,0.00,0.00,-2.07,0.0,0.0,25.5,41.3,34.8,-4.7,33.79,0.00,0.00 Price_SatinleafIsland,2004-07-06,12:15,0.01,0.00,-0.04,0.0,0.1,25.5,36.5,34.8,-4.7,34.71,0.01,90.00 Price_SatinleafIsland,2004-07-06,12:30,0.01,0.00,1.06,0.0,0.1,21.0,37.0,33.5,-4.7,34.91,0.01,90.00 Price_SatinleafIsland,2004-07-06,12:45,0.01,0.00,0.86,0.0,0.0,25.5,38.7,33.1,-4.7,36.03,0.01,90.00 Price_SatinleafIsland,2004-07-06,13:00,0.01,0.02,-1.61,0.0,0.1,25.5,32.3,31.8,-4.7,35.96,0.02,26.60 Price_SatinleafIsland,2004-07-06,13:15,0.00,-0.01,0.61,0.0,0.1,24.0,26.2,27.1,-4.7,36.72,0.01,180.00 Price_SatinleafIsland,2004-07-06,13:30,0.00,0.00,1.40,0.1,0.3,25.4,26.2,28.4,-4.7,36.75,0.00,0.00 Price_SatinleafIsland,2004-07-06,13:45,0.00,0.00,0.50,0.0,0.1,24.2,29.2,28.4,-4.7,36.70,0.00,0.00 Price_SatinleafIsland,2004-07-06,14:00,-0.01,-0.06,1.29,0.1,0.2,22.9,28.4,28.8,-4.7,36.73,0.06,189.50 Price_SatinleafIsland,2004-07-06,14:15,0.00,0.00,1.39,0.0,0.1,25.5,28.8,30.5,-4.7,36.56,0.00,0.00 Price_SatinleafIsland,2004-07-06,14:30,0.00,0.00,1.57,0.0,0.1,23.7,28.0,33.5,-4.7,36.68,0.00,0.00 Price_SatinleafIsland,2004-07-06,14:45,0.00,0.01,5.03,0.0,0.2,24.7,29.2,30.5,-4.7,37.89,0.01,0.00 Price_SatinleafIsland,2004-07-06,15:00,0.00,0.00,-0.90,0.0,0.1,25.5,30.5,33.1,-4.7,36.48,0.00,0.00 Price_SatinleafIsland,2004-07-06,15:15,0.02,0.00,1.00,0.0,0.1,20.5,27.5,30.1,-4.7,37.74,0.02,90.00 Price_SatinleafIsland,2004-07-06,15:30,0.00,-0.01,-0.47,0.0,0.1,25.5,26.2,29.2,-4.7,37.73,0.01,180.00 Price_SatinleafIsland,2004-07-06,15:45,0.02,0.01,-2.05,0.0,0.1,21.5,26.2,27.1,-4.7,37.33,0.02,63.40 Price_SatinleafIsland,2004-07-06,16:00,0.00,0.00,4.44,0.0,0.1,23.2,28.4,30.1,-4.7,36.70,0.00,0.00 Price_SatinleafIsland,2004-07-06,16:15,0.00,0.00,2.13,0.0,0.1,25.5,25.8,31.0,-4.7,37.12,0.00,0.00 Price_SatinleafIsland,2004-07-06,16:30,0.00,-0.02,0.58,0.0,0.1,25.5,21.9,27.5,-4.7,36.23,0.02,180.00 Price_SatinleafIsland,2004-07-06,16:45,0.00,0.00,0.46,0.0,0.1,25.0,19.4,31.0,-4.7,35.91,0.00,0.00 Price_SatinleafIsland,2004-07-06,17:00,0.00,0.00,-0.55,0.0,0.1,25.5,20.6,33.5,-4.7,35.44,0.00,0.00 Price_SatinleafIsland,2004-07-06,17:15,0.00,0.00,0.62,0.0,0.1,25.5,16.8,32.3,-4.7,35.14,0.00,0.00 Price_SatinleafIsland,2004-07-06,17:30,0.01,0.05,-0.70,0.0,0.1,22.3,16.8,26.7,-4.7,34.83,0.05,11.30 Price_SatinleafIsland,2004-07-06,17:45,0.00,0.00,0.21,0.0,0.0,13.7,17.2,29.2,-4.7,34.11,0.00,0.00 Price_SatinleafIsland,2004-07-06,18:00,0.01,0.02,0.89,0.0,0.0,22.7,11.6,31.0,-4.3,33.52,0.02,26.60 Price_SatinleafIsland,2004-07-06,18:15,0.01,0.00,2.43,0.1,0.6,25.5,24.9,28.4,-4.3,32.01,0.01,90.00 Price_SatinleafIsland,2004-07-06,18:30,0.00,0.00,-0.77,0.0,0.3,25.5,23.2,28.0,-3.9,30.63,0.00,0.00 Price_SatinleafIsland,2004-07-06,18:45,0.00,0.00,0.00,0.0,0.0,18.6,19.8,27.5,-3.9,30.73,0.00,0.00 Price_SatinleafIsland,2004-07-06,19:00,0.00,0.00,0.72,0.0,0.1,21.4,14.2,22.4,-3.4,30.45,0.00,0.00 Price_SatinleafIsland,2004-07-06,19:15,0.00,0.00,0.47,0.1,0.1,25.5,7.3,19.4,-3.4,30.21,0.00,0.00 Price_SatinleafIsland,2004-07-06,19:30,0.05,0.03,-0.26,0.5,0.5,21.9,0.4,11.6,-3.4,29.95,0.06,59.00 Price_SatinleafIsland,2004-07-06,19:45,0.19,0.17,0.31,1.1,1.3,22.9,-0.9,5.6,-3.4,29.73,0.25,48.20 Price_SatinleafIsland,2004-07-06,20:00,0.00,-0.17,-0.67,0.8,1.0,25.5,-0.4,3.4,-3.4,29.55,0.17,180.00 Price_SatinleafIsland,2004-07-06,20:15,1.31,-2.92,8.66,2.7,4.2,25.5,-0.9,2.6,-3.0,29.01,3.20,155.80 Price_SatinleafIsland,2004-07-06,20:30,-0.26,2.13,-3.39,2.4,6.6,25.5,-0.9,2.6,-3.0,28.91,2.15,353.00 Price_SatinleafIsland,2004-07-06,20:45,0.22,-1.57,5.24,2.4,4.9,24.1,-0.9,2.6,-3.0,28.78,1.59,172.00 Price_SatinleafIsland,2004-07-06,21:00,-0.04,0.88,-2.60,2.5,3.8,25.5,0.0,3.4,-3.0,28.51,0.88,357.40 Price_SatinleafIsland,2004-07-06,21:15,-0.18,0.37,-0.98,2.0,3.7,25.5,-0.4,3.4,-3.0,28.18,0.41,334.10 Price_SatinleafIsland,2004-07-06,21:30,0.00,0.87,1.72,2.6,4.5,24.1,-0.4,3.4,-3.0,27.87,0.87,0.00 Price_SatinleafIsland,2004-07-06,21:45,-1.17,1.74,-3.63,4.4,6.5,25.5,-0.4,4.3,-3.0,27.45,2.10,326.10 Price_SatinleafIsland,2004-07-06,22:00,-0.34,0.35,-2.16,6.8,11.9,25.5,0.0,5.6,-2.6,27.05,0.49,315.80 Price_SatinleafIsland,2004-07-06,22:15,0.25,-1.14,0.97,3.3,5.4,20.0,0.0,4.7,-2.6,26.53,1.17,167.60 Price_SatinleafIsland,2004-07-06,22:30,0.49,-8.50,15.95,9.8,16.0,25.5,-1.3,2.6,-3.0,26.24,8.51,176.70 Price_SatinleafIsland,2004-07-06,22:45,0.80,-1.93,9.15,8.7,14.0,25.5,-1.7,1.7,-3.0,26.13,2.09,157.50 Price_SatinleafIsland,2004-07-06,23:00,0.48,-0.12,2.78,8.8,14.1,25.5,-2.2,0.9,-3.0,25.91,0.49,104.00 Price_SatinleafIsland,2004-07-06,23:15,1.47,-4.09,11.63,11.1,17.4,25.5,-2.6,0.4,-3.0,25.70,4.35,160.20 Price_SatinleafIsland,2004-07-06,23:30,-0.76,-6.01,9.32,10.8,19.0,25.5,-2.6,0.0,-3.0,25.64,6.06,187.20 Price_SatinleafIsland,2004-07-06,23:45,-1.02,-5.48,8.24,11.3,19.1,25.5,-2.6,0.0,-3.0,25.57,5.57,190.50 Price_SatinleafIsland,2004-07-07,00:00,-0.83,2.75,-6.27,11.0,16.5,25.5,-2.6,0.4,-3.0,25.46,2.87,343.20 Price_SatinleafIsland,2004-07-07,00:15,-0.54,4.42,-12.03,11.4,17.5,25.5,-2.6,-0.4,-3.0,25.36,4.45,353.00 Price_SatinleafIsland,2004-07-07,00:30,1.54,7.13,-7.17,11.6,18.7,25.5,-2.6,-0.4,-3.0,25.21,7.29,12.20 Price_SatinleafIsland,2004-07-07,00:45,-0.47,1.54,-4.99,9.6,15.5,25.5,-2.6,-0.4,-3.0,25.10,1.61,343.00 Price_SatinleafIsland,2004-07-07,01:00,0.17,2.48,-5.02,8.9,14.9,25.5,-3.0,-1.3,-3.0,24.92,2.49,3.90 Price_SatinleafIsland,2004-07-07,01:15,-1.41,7.74,-19.28,12.1,19.2,25.5,-2.6,-0.4,-3.0,24.69,7.87,349.70 Price_SatinleafIsland,2004-07-07,01:30,-0.46,5.12,-8.98,9.4,15.2,25.5,-2.6,-0.4,-3.0,24.64,5.14,354.90 Price_SatinleafIsland,2004-07-07,01:45,-0.22,11.11,-23.58,12.0,16.9,25.5,-2.6,0.0,-3.0,24.46,1.11,358.90 Price_SatinleafIsland,2004-07-07,02:00,0.32,2.39,-3.79,8.5,14.2,25.5,-3.0,-2.2,-3.0,24.34,2.41,7.60 Price_SatinleafIsland,2004-07-07,02:15,-0.46,-0.14,-1.96,7.2,12.8,23.3,-3.0,-2.2,-3.0,24.29,0.48,253.10 Price_SatinleafIsland,2004-07-07,02:30,0.27,1.98,-6.60,12.4,20.1,25.5,-3.0,-2.6,-3.0,24.22,2.00,7.80 Price_SatinleafIsland,2004-07-07,02:45,0.41,0.51,-0.08,8.6,14.0,25.5,-3.0,-2.2,-3.0,24.15,0.65,38.80 Price_SatinleafIsland,2004-07-07,03:00,-0.32,0.13,0.50,12.9,22.1,25.5,-3.0,-2.2,-3.0,24.05,0.35,292.10 Price_SatinleafIsland,2004-07-07,03:15,-0.65,0.06,-6.38,11.4,19.3,25.5,-3.0,-2.6,-3.0,23.94,0.65,275.30 Price_SatinleafIsland,2004-07-07,03:30,1.44,1.67,1.55,10.3,17.2,25.5,-3.0,-2.2,-3.0,23.84,2.21,40.80 Price_SatinleafIsland,2004-07-07,03:45,-0.82,-0.59,-1.82,12.5,21.2,25.5,-3.0,-1.7,-3.0,23.74,1.01,234.30 Price_SatinleafIsland,2004-07-07,04:00,-0.72,1.47,-5.85,12.9,20.5,25.5,-3.0,-2.2,-3.0,23.57,1.64,333.90 Price_SatinleafIsland,2004-07-07,04:15,0.72,0.44,2.61,10.0,16.2,25.5,-3.0,-2.6,-3.0,23.48,0.84,58.60 Price_SatinleafIsland,2004-07-07,04:30,-0.49,-0.55,-0.90,9.5,16.1,25.5,-3.0,-2.6,-3.0,23.33,0.74,221.70 Price_SatinleafIsland,2004-07-07,04:45,-0.16,0.83,-0.60,12.6,20.5,25.5,-3.0,-2.6,-3.0,23.19,0.85,349.10 Price_SatinleafIsland,2004-07-07,05:00,1.67,2.01,2.50,12.5,21.6,25.5,-3.0,-2.6,-3.0,23.04,2.61,39.70 Price_SatinleafIsland,2004-07-07,05:15,0.72,1.01,-0.33,9.7,15.9,25.5,-3.0,-2.2,-3.0,22.98,1.24,35.50 Price_SatinleafIsland,2004-07-07,05:30,-0.45,-1.55,0.81,12.7,21.3,25.5,-3.0,-2.6,-3.0,22.92,1.61,196.20 Price_SatinleafIsland,2004-07-07,05:45,-0.30,-0.57,6.66,12.8,20.8,25.5,-3.0,-2.6,-3.0,22.87,0.64,207.80 Price_SatinleafIsland,2004-07-07,06:00,0.99,4.15,-0.20,12.3,18.8,25.5,-3.0,-2.2,-3.0,22.85,4.27,13.40 Price_SatinleafIsland,2004-07-07,06:15,-0.33,2.90,-4.53,12.0,19.2,25.5,-3.0,-2.2,-3.0,22.91,2.92,353.50 Price_SatinleafIsland,2004-07-07,06:30,0.98,2.01,-3.37,11.9,19.9,25.5,-3.0,-2.6,-3.0,23.14,2.24,26.00 Price_SatinleafIsland,2004-07-07,06:45,1.16,1.97,-1.97,12.3,20.6,25.5,-3.0,-2.6,-3.0,23.11,2.29,30.50 Price_SatinleafIsland,2004-07-07,07:00,-0.91,-6.90,7.16,12.2,19.7,25.5,-2.6,-1.3,-3.0,23.13,6.96,187.50 Price_SatinleafIsland,2004-07-07,07:15,-1.21,-5.50,8.48,12.5,19.3,25.5,-2.6,-1.7,-3.0,23.34,5.63,192.40 Price_SatinleafIsland,2004-07-07,07:30,-0.17,-5.87,9.35,12.1,19.1,25.5,-2.6,-1.3,-3.0,23.56,5.87,181.70 Price_SatinleafIsland,2004-07-07,07:45,1.41,-6.28,16.58,11.1,17.1,25.5,-2.6,0.0,-3.0,23.90,6.44,167.30 Price_SatinleafIsland,2004-07-07,08:00,0.63,1.07,2.18,11.4,20.4,25.5,-2.6,-1.7,-3.0,24.25,1.24,30.50 Price_SatinleafIsland,2004-07-07,08:15,0.32,0.35,0.85,6.7,11.5,24.7,-3.0,-1.7,-3.0,24.74,0.47,42.40 Price_SatinleafIsland,2004-07-07,08:30,-0.11,0.66,-0.97,10.5,19.1,25.5,-2.6,-1.7,-3.4,25.44,0.67,350.50 Price_SatinleafIsland,2004-07-07,08:45,0.42,-1.00,3.53,8.9,15.8,25.5,-3.0,-1.3,-3.4,26.26,1.08,157.20 Price_SatinleafIsland,2004-07-07,09:00,-0.15,-0.20,1.23,5.5,9.8,25.2,-3.0,-2.6,-3.9,26.84,0.25,216.90 Price_SatinleafIsland,2004-07-07,09:15,-0.02,0.87,-0.19,8.5,13.3,25.5,-3.0,-2.6,-3.9,27.43,0.87,358.70 Price_SatinleafIsland,2004-07-07,09:30,-0.43,-0.71,1.93,8.5,13.2,25.5,-3.0,-2.2,-4.3,28.30,0.83,211.20 Price_SatinleafIsland,2004-07-07,09:45,-0.06,-0.48,0.91,5.0,9.3,25.5,-2.6,-2.6,-4.3,29.43,0.48,187.10 Price_SatinleafIsland,2004-07-07,10:00,0.15,-0.24,0.27,4.1,6.6,25.5,-2.6,-2.2,-4.3,30.25,0.28,148.00 Price_SatinleafIsland,2004-07-07,10:15,0.09,0.30,-1.33,3.5,4.9,25.5,-2.6,-1.7,-4.3,31.03,0.31,16.70 Price_SatinleafIsland,2004-07-07,10:30,0.09,0.14,-0.71,2.1,2.8,25.5,-2.6,-1.3,-4.3,31.88,0.17,32.70 Price_SatinleafIsland,2004-07-07,10:45,0.07,0.08,3.83,1.1,1.3,19.9,-2.6,0.0,-4.3,32.38,0.11,41.20 Price_SatinleafIsland,2004-07-07,11:00,0.03,0.02,0.88,0.5,0.6,25.5,-1.7,3.4,-4.3,32.77,0.04,56.30 Price_SatinleafIsland,2004-07-07,11:15,-0.02,-0.03,-1.07,0.8,0.9,23.3,-1.7,9.9,-4.3,32.96,0.04,213.70 Price_SatinleafIsland,2004-07-07,11:30,0.00,-0.01,-1.95,0.4,0.5,25.5,-0.4,13.3,-4.3,33.64,0.01,180.00 Price_SatinleafIsland,2004-07-07,11:45,0.00,0.00,0.62,0.2,0.3,22.3,1.7,17.6,-4.3,34.84,0.00,0.00 Price_SatinleafIsland,2004-07-07,12:00,0.00,-0.01,0.29,0.2,0.2,23.6,3.4,15.1,-4.3,35.50,0.01,180.00 Price_SatinleafIsland,2004-07-07,12:15,0.00,0.00,1.92,0.1,0.1,25.4,5.6,16.3,-4.3,35.71,0.00,0.00 Price_SatinleafIsland,2004-07-07,12:30,0.01,0.00,0.80,0.1,0.2,25.5,7.7,12.9,-4.3,36.08,0.01,90.00 Price_SatinleafIsland,2004-07-07,12:45,0.00,0.00,-0.37,0.0,0.0,15.3,17.2,21.5,-4.3,36.87,0.00,0.00 Price_SatinleafIsland,2004-07-07,13:00,0.00,0.00,-0.94,0.1,0.1,21.4,10.3,12.0,-4.3,37.11,0.00,0.00 Price_SatinleafIsland,2004-07-07,13:15,0.01,0.00,0.75,0.1,0.2,19.8,9.0,11.2,-4.3,37.52,0.01,90.00 Price_SatinleafIsland,2004-07-07,13:30,0.00,0.00,-1.27,0.0,0.1,23.2,14.6,12.9,-4.3,37.74,0.00,0.00 Price_SatinleafIsland,2004-07-07,13:45,0.00,0.00,1.15,0.0,0.1,24.0,16.8,9.9,-4.3,38.09,0.00,0.00 Price_SatinleafIsland,2004-07-07,14:00,0.00,0.00,1.21,0.0,0.1,22.0,15.5,10.8,-4.3,38.66,0.00,0.00 Price_SatinleafIsland,2004-07-07,14:15,0.00,0.00,-0.77,0.0,0.1,25.5,25.4,11.2,-4.7,38.88,0.00,0.00 Price_SatinleafIsland,2004-07-07,14:30,0.00,0.00,-0.21,0.0,0.2,25.5,22.4,6.9,-4.7,39.33,0.00,0.00 Price_SatinleafIsland,2004-07-07,14:45,0.01,0.02,1.61,0.0,0.2,25.5,12.0,8.2,-4.7,39.43,0.02,26.60 Price_SatinleafIsland,2004-07-07,15:00,0.01,0.01,3.49,0.1,0.1,25.5,9.0,11.2,-4.7,39.73,0.01,45.00 Price_SatinleafIsland,2004-07-07,15:15,0.01,0.02,0.01,0.1,0.3,21.7,10.3,9.9,-4.7,40.13,0.02,26.60 Price_SatinleafIsland,2004-07-07,15:30,0.00,0.00,-0.59,0.1,0.2,25.5,10.8,3.0,-4.7,39.90,0.00,0.00 Price_SatinleafIsland,2004-07-07,15:45,0.02,0.03,0.94,0.2,0.4,19.9,2.6,6.9,-4.7,38.90,0.04,33.70 Price_SatinleafIsland,2004-07-07,16:00,-0.15,-0.30,0.40,1.4,2.0,25.5,-1.7,-0.9,-4.7,36.23,0.34,206.60 Price_SatinleafIsland,2004-07-07,16:15,0.11,0.12,0.69,3.5,6.0,25.5,-2.6,-2.6,-4.7,36.43,0.16,42.50 Price_SatinleafIsland,2004-07-07,16:30,-0.38,-0.42,2.54,7.3,13.7,25.5,-3.4,-3.9,-4.7,36.72,0.57,222.10 Price_SatinleafIsland,2004-07-07,16:45,0.14,-0.59,2.37,8.5,15.3,25.5,-4.7,-4.3,-4.7,35.42,0.61,166.70 Price_SatinleafIsland,2004-07-07,17:00,-0.09,-0.94,2.35,11.1,19.6,25.5,-5.2,-4.7,-4.3,33.99,0.94,185.50 Price_SatinleafIsland,2004-07-07,17:15,0.13,0.48,-0.23,11.9,21.0,25.5,-4.7,-4.7,-4.3,31.48,0.50,15.20 Price_SatinleafIsland,2004-07-07,17:30,-0.76,-1.32,-2.06,10.6,19.3,25.5,-4.3,-3.9,-4.3,28.92,1.52,209.90 Price_SatinleafIsland,2004-07-07,17:45,1.45,2.08,-1.95,9.6,16.4,25.5,-3.9,-3.9,-3.4,27.81,2.54,34.90 Price_SatinleafIsland,2004-07-07,18:00,0.89,1.15,0.97,9.1,14.5,25.5,-3.4,-3.0,-3.0,28.54,1.45,37.70 Price_SatinleafIsland,2004-07-07,18:15,1.09,2.39,-1.55,8.8,16.0,25.5,-3.4,-2.6,-3.0,27.76,2.63,24.50 Price_SatinleafIsland,2004-07-07,18:30,0.61,1.26,0.09,7.6,14.3,25.5,-3.4,-3.0,-3.0,27.79,1.40,25.80 Price_SatinleafIsland,2004-07-07,18:45,0.39,1.56,1.62,11.9,20.0,25.5,-3.4,-3.0,-3.0,27.41,1.61,14.00 Price_SatinleafIsland,2004-07-07,19:00,-0.61,-1.01,1.32,11.8,19.9,25.5,-3.4,-2.6,-3.0,26.95,1.18,211.10 Price_SatinleafIsland,2004-07-07,19:15,-0.33,-1.74,-0.89,11.7,20.0,25.5,-3.4,-3.0,-3.0,26.57,1.77,190.70 Price_SatinleafIsland,2004-07-07,19:30,0.18,-0.28,1.46,10.7,18.8,25.5,-3.4,-3.0,-3.0,26.60,0.33,147.30 Price_SatinleafIsland,2004-07-07,19:45,-0.29,-0.86,2.28,11.1,18.8,25.5,-3.4,-3.0,-3.0,26.72,0.91,198.60 Price_SatinleafIsland,2004-07-07,20:00,1.08,-2.78,9.62,8.1,13.2,25.5,-3.0,-2.2,-3.0,26.80,2.98,158.80 Price_SatinleafIsland,2004-07-07,20:15,2.76,-3.90,13.93,9.7,14.2,25.5,-3.0,-2.2,-3.0,26.66,4.78,144.70 Price_SatinleafIsland,2004-07-07,20:30,0.71,-5.80,9.53,9.5,14.3,25.5,-3.4,-2.2,-3.0,26.57,5.84,173.00 Price_SatinleafIsland,2004-07-07,20:45,-0.84,1.17,-4.02,10.7,19.7,25.5,-3.0,-1.7,-3.0,26.35,1.44,324.30 Price_SatinleafIsland,2004-07-07,21:00,-0.57,0.34,1.59,9.5,14.5,25.5,-3.0,-1.7,-3.0,26.25,0.66,300.80 Price_SatinleafIsland,2004-07-07,21:15,-0.56,0.43,-1.50,10.0,14.7,25.5,-3.0,-1.7,-2.6,26.14,0.71,307.50 Price_SatinleafIsland,2004-07-07,21:30,-0.79,1.78,-3.50,10.0,14.8,25.5,-3.0,-2.2,-3.0,26.17,1.95,336.10 Price_SatinleafIsland,2004-07-07,21:45,-0.93,-0.15,-0.19,10.9,18.0,25.5,-3.0,-2.2,-3.0,26.02,0.94,260.80 Price_SatinleafIsland,2004-07-07,22:00,0.38,-0.44,1.64,8.7,14.5,25.5,-3.0,-1.3,-3.0,25.78,0.58,139.20 Price_SatinleafIsland,2004-07-07,22:15,0.68,-2.07,5.67,8.2,12.4,25.5,-3.0,-1.7,-3.0,25.52,2.18,161.80 Price_SatinleafIsland,2004-07-07,22:30,0.75,-1.96,1.17,10.2,16.9,25.5,-3.0,-1.7,-3.0,25.35,2.10,159.10 Price_SatinleafIsland,2004-07-07,22:45,-0.48,2.02,-4.85,7.6,12.6,25.5,-3.4,-2.2,-3.0,25.20,2.08,346.60 Price_SatinleafIsland,2004-07-07,23:00,1.12,-2.05,9.89,12.3,20.7,25.5,-3.4,-2.6,-3.0,25.07,2.34,151.40 Price_SatinleafIsland,2004-07-07,23:15,0.91,-1.18,4.87,12.3,20.8,25.5,-3.4,-2.6,-3.0,24.90,1.49,142.40 Price_SatinleafIsland,2004-07-07,23:30,0.55,-0.50,5.15,6.4,10.3,23.5,-3.4,-2.6,-3.0,24.76,0.74,132.30 Price_SatinleafIsland,2004-07-07,23:45,-0.42,-3.14,7.62,12.0,19.7,25.5,-3.4,-2.6,-3.0,24.60,3.17,187.60 Price_SatinleafIsland,2004-07-08,00:00,-0.16,3.65,-3.03,11.5,18.7,25.5,-3.4,-3.0,-3.0,24.46,3.65,357.50 Price_SatinleafIsland,2004-07-08,00:15,0.51,2.40,-0.29,9.4,14.2,25.5,-3.4,-2.6,-3.0,24.35,2.45,12.00 Price_SatinleafIsland,2004-07-08,00:30,0.76,4.49,-8.29,11.9,19.6,25.5,-3.4,-2.6,-3.0,24.23,4.55,9.60 Price_SatinleafIsland,2004-07-08,00:45,-0.25,3.44,-2.49,12.6,21.5,25.5,-3.4,-2.6,-3.0,24.04,3.45,355.80 Price_SatinleafIsland,2004-07-08,01:00,-0.10,2.70,-4.11,12.7,21.9,25.5,-3.4,-2.6,-3.0,23.98,2.70,357.90 Price_SatinleafIsland,2004-07-08,01:15,-0.64,1.90,-5.87,11.8,20.9,25.5,-3.4,-3.0,-3.0,23.79,2.00,341.40 Price_SatinleafIsland,2004-07-08,01:30,0.09,4.03,-10.58,11.9,20.7,25.5,-3.4,-3.0,-3.0,23.86,4.03,1.30 Price_SatinleafIsland,2004-07-08,01:45,-0.98,-0.65,-2.91,12.3,20.5,25.5,-3.4,-3.0,-3.0,23.66,1.18,236.40 Price_SatinleafIsland,2004-07-08,02:00,0.17,0.67,-1.07,8.7,14.5,25.5,-3.4,-3.0,-3.0,23.50,0.69,14.20 Price_SatinleafIsland,2004-07-08,02:15,-0.16,0.85,-0.92,9.4,16.1,25.5,-3.4,-3.0,-3.0,23.37,0.86,349.30 Price_SatinleafIsland,2004-07-08,02:30,1.24,2.99,-0.26,11.5,19.4,25.5,-3.4,-3.0,-3.0,23.27,3.24,22.50 Price_SatinleafIsland,2004-07-08,02:45,-0.25,-0.43,1.08,7.2,12.4,25.5,-3.4,-3.0,-2.6,23.31,0.50,210.20 Price_SatinleafIsland,2004-07-08,03:00,0.23,-0.62,2.89,8.9,15.1,25.5,-3.4,-3.0,-3.0,23.25,0.66,159.60 Price_SatinleafIsland,2004-07-08,03:15,0.37,0.63,0.60,9.2,15.4,25.5,-3.4,-3.0,-3.0,23.15,0.73,30.40 Price_SatinleafIsland,2004-07-08,03:30,-0.37,-1.06,3.44,13.3,22.8,25.5,-3.4,-3.4,-3.0,23.10,1.12,199.20 Price_SatinleafIsland,2004-07-08,03:45,-0.40,-0.37,-0.09,8.2,14.6,25.5,-3.4,-3.0,-3.0,23.02,0.54,227.20 Price_SatinleafIsland,2004-07-08,04:00,-0.49,-0.68,1.13,9.2,16.3,25.5,-3.4,-3.0,-3.0,22.84,0.84,215.80 Price_SatinleafIsland,2004-07-08,04:15,0.00,-1.05,1.11,11.4,19.5,25.5,-3.4,-3.0,-2.6,22.72,1.05,180.00 Price_SatinleafIsland,2004-07-08,04:30,0.31,0.44,-0.69,10.2,17.6,25.5,-3.4,-3.0,-3.0,22.61,0.54,35.20 Price_SatinleafIsland,2004-07-08,04:45,0.18,-0.92,0.21,12.3,20.9,25.5,-3.4,-3.0,-2.6,22.62,0.94,168.90 Price_SatinleafIsland,2004-07-08,05:00,0.79,0.46,4.64,12.5,21.7,25.5,-3.4,-3.0,-2.6,22.47,0.91,59.80 Price_SatinleafIsland,2004-07-08,05:15,-0.73,-0.23,-2.71,12.2,21.2,25.5,-3.4,-3.0,-2.6,22.43,0.77,252.50 Price_SatinleafIsland,2004-07-08,05:30,-1.22,-1.96,0.14,12.2,21.3,25.5,-3.4,-3.0,-2.6,22.28,2.31,211.90 Price_SatinleafIsland,2004-07-08,05:45,0.31,0.73,1.22,11.9,20.4,25.5,-3.4,-3.0,-2.6,22.39,0.79,23.00 Price_SatinleafIsland,2004-07-08,06:00,1.10,3.82,-2.41,11.9,19.3,25.5,-3.4,-3.0,-2.6,22.28,3.98,16.10 Price_SatinleafIsland,2004-07-08,06:15,0.54,3.01,-1.62,12.3,20.4,25.5,-3.0,-2.2,-2.6,22.29,3.06,10.20 Price_SatinleafIsland,2004-07-08,06:30,0.77,2.30,1.57,11.8,20.0,25.5,-3.4,-2.6,-2.6,22.19,2.43,18.50 Price_SatinleafIsland,2004-07-08,06:45,0.27,0.74,2.57,12.4,21.1,25.5,-3.4,-2.6,-2.6,22.25,0.79,20.00 Price_SatinleafIsland,2004-07-08,07:00,2.96,-3.88,13.06,9.6,13.5,25.5,-3.0,-1.3,-2.6,22.21,4.88,142.70 Price_SatinleafIsland,2004-07-08,07:15,1.42,-6.32,13.34,10.6,14.5,25.5,-3.0,-2.2,-2.6,22.58,6.48,167.30 Price_SatinleafIsland,2004-07-08,07:30,0.02,-6.54,13.32,11.3,16.8,25.5,-3.0,-2.2,-2.6,23.16,6.54,179.80 Price_SatinleafIsland,2004-07-08,07:45,1.09,-5.82,13.27,10.8,16.5,25.5,-3.0,-2.2,-3.0,23.65,5.92,169.40 Price_SatinleafIsland,2004-07-08,08:00,1.00,1.82,1.14,9.3,15.9,25.5,-3.4,-2.6,-3.0,24.10,2.08,28.80 Price_SatinleafIsland,2004-07-08,08:15,0.13,0.44,2.63,9.8,17.0,25.5,-3.4,-2.6,-3.0,24.57,0.46,16.50 Price_SatinleafIsland,2004-07-08,08:30,0.07,0.27,-0.23,9.7,17.0,25.5,-3.9,-2.6,-3.4,25.29,0.28,14.50 Price_SatinleafIsland,2004-07-08,08:45,-0.82,-1.17,1.09,10.1,17.4,25.5,-3.9,-3.4,-3.4,25.93,1.43,215.00 Price_SatinleafIsland,2004-07-08,09:00,-0.77,-1.79,3.14,10.8,18.6,25.5,-4.3,-3.9,-3.9,26.65,1.95,203.30 Price_SatinleafIsland,2004-07-08,09:15,0.35,0.82,4.54,10.5,18.9,25.5,-4.3,-4.3,-3.9,27.39,0.89,23.10 Price_SatinleafIsland,2004-07-08,09:30,0.53,1.54,-1.65,11.6,20.9,25.5,-4.7,-4.3,-4.3,28.46,1.63,19.00 Price_SatinleafIsland,2004-07-08,09:45,-0.10,-0.16,-0.16,7.6,12.8,25.5,-4.7,-4.3,-4.3,29.32,0.19,212.00 Price_SatinleafIsland,2004-07-08,10:00,0.44,0.97,4.49,12.6,21.6,25.5,-4.7,-4.7,-4.3,30.32,1.07,24.40 Price_SatinleafIsland,2004-07-08,10:15,-1.01,-1.94,0.57,11.8,21.1,25.5,-4.7,-4.7,-4.3,30.95,2.19,207.50 Price_SatinleafIsland,2004-07-08,10:30,-1.39,-1.49,1.10,12.7,21.8,25.5,-4.7,-4.7,-4.3,32.10,2.04,223.00 Price_SatinleafIsland,2004-07-08,10:45,0.10,0.10,1.92,10.0,16.9,25.5,-4.7,-4.7,-4.3,32.68,0.14,45.00 Price_SatinleafIsland,2004-07-08,11:00,-0.82,-1.89,1.37,9.7,17.5,25.5,-4.7,-4.7,-4.3,33.07,2.06,203.50 Price_SatinleafIsland,2004-07-08,11:15,-0.83,-1.66,0.84,12.3,21.6,25.5,-5.2,-4.7,-4.3,32.60,1.86,206.60 Price_SatinleafIsland,2004-07-08,11:30,-1.02,-1.72,0.20,10.7,18.8,25.5,-5.2,-4.7,-4.3,33.86,2.00,210.70 Price_SatinleafIsland,2004-07-08,11:45,0.07,1.26,-3.26,12.7,21.9,25.5,-5.2,-4.7,-4.3,34.91,1.26,3.20 Price_SatinleafIsland,2004-07-08,12:00,0.06,-0.25,-0.02,10.2,17.5,25.5,-5.2,-4.7,-4.3,35.67,0.26,166.50 Price_SatinleafIsland,2004-07-08,12:15,-0.31,0.15,-5.27,12.6,20.4,25.5,-5.2,-4.7,-4.3,35.78,0.34,295.80 Price_SatinleafIsland,2004-07-08,12:30,0.19,0.03,2.07,12.8,22.1,25.5,-5.2,-4.7,-4.3,36.25,0.19,81.00 Price_SatinleafIsland,2004-07-08,12:45,0.51,1.62,-1.87,11.0,19.6,25.5,-5.2,-5.2,-4.3,36.62,1.70,17.50 Price_SatinleafIsland,2004-07-08,13:00,-1.54,-1.33,-3.77,12.6,21.1,25.5,-5.2,-4.7,-4.3,37.14,2.03,229.20 Price_SatinleafIsland,2004-07-08,13:15,-0.13,-0.40,0.86,9.8,17.8,25.5,-5.2,-5.2,-4.3,37.69,0.42,198.00 Price_SatinleafIsland,2004-07-08,13:30,-1.30,-2.07,-0.59,9.4,17.0,25.5,-5.2,-5.2,-4.7,37.53,2.44,212.10 Price_SatinleafIsland,2004-07-08,13:45,-0.32,-0.81,0.53,10.1,19.0,25.5,-5.2,-5.2,-4.7,37.72,0.87,201.60 Price_SatinleafIsland,2004-07-08,14:00,-0.02,0.44,-0.06,12.4,22.0,25.5,-5.2,-5.2,-4.7,38.44,0.44,357.40 Price_SatinleafIsland,2004-07-08,14:15,1.68,2.53,0.65,9.7,17.3,25.5,-5.2,-5.2,-4.7,38.63,3.04,33.60 Price_SatinleafIsland,2004-07-08,14:30,0.08,0.14,-0.18,13.4,22.8,25.5,-5.2,-5.2,-4.7,37.89,0.16,29.70 Price_SatinleafIsland,2004-07-08,14:45,-0.42,-0.40,1.05,9.5,16.4,25.5,-5.2,-5.2,-4.7,37.83,0.58,226.40 Price_SatinleafIsland,2004-07-08,15:00,-0.58,-0.79,0.69,8.5,15.3,25.5,-5.2,-5.2,-4.7,37.78,0.98,216.30 Price_SatinleafIsland,2004-07-08,15:15,-0.09,-0.44,-0.93,10.2,18.1,25.5,-5.2,-5.2,-4.7,38.68,0.45,191.60 Price_SatinleafIsland,2004-07-08,15:30,-0.30,-1.39,3.79,11.0,19.2,25.5,-5.2,-5.2,-4.7,37.71,1.42,192.20 Price_SatinleafIsland,2004-07-08,15:45,-0.95,-1.29,1.79,9.8,18.3,25.5,-5.2,-5.2,-4.7,37.09,1.60,216.40 Price_SatinleafIsland,2004-07-08,16:00,0.36,0.63,-1.89,8.9,15.7,25.5,-5.6,-5.2,-4.7,37.10,0.73,29.70 Price_SatinleafIsland,2004-07-08,16:15,0.10,0.00,2.96,9.4,16.2,25.5,-5.6,-5.2,-4.7,36.84,0.10,90.00 Price_SatinleafIsland,2004-07-08,16:30,0.33,-0.04,4.08,10.1,18.7,25.5,-5.6,-5.2,-4.7,36.14,0.33,96.90 Price_SatinleafIsland,2004-07-08,16:45,-0.34,-0.95,-0.17,8.9,15.2,25.5,-5.2,-5.2,-4.7,35.72,1.01,199.70 Price_SatinleafIsland,2004-07-08,17:00,-1.08,-0.65,-3.26,11.8,21.3,25.5,-5.2,-5.2,-4.7,34.97,1.26,239.00 Price_SatinleafIsland,2004-07-08,17:15,-0.19,-0.79,0.40,12.0,21.6,25.5,-5.2,-5.2,-4.7,34.60,0.81,193.50 Price_SatinleafIsland,2004-07-08,17:30,-0.13,-0.43,-0.43,9.8,16.9,25.5,-5.2,-5.2,-4.7,34.24,0.45,196.80 Price_SatinleafIsland,2004-07-08,17:45,-0.79,-1.13,1.65,9.8,15.0,25.5,-5.2,-4.7,-4.3,33.47,1.38,215.00 Price_SatinleafIsland,2004-07-08,18:00,-0.19,-1.00,1.59,13.3,22.5,25.5,-5.2,-4.7,-4.3,33.17,1.02,190.80 Price_SatinleafIsland,2004-07-08,18:15,-0.92,-2.07,-0.50,9.7,17.4,25.5,-5.2,-4.7,-4.3,32.16,2.27,204.00 Price_SatinleafIsland,2004-07-08,18:30,-0.60,-1.02,-3.44,12.6,22.0,25.5,-5.2,-4.7,-4.3,31.65,1.18,210.50 Price_SatinleafIsland,2004-07-08,18:45,-0.08,0.23,0.33,8.3,14.4,25.5,-5.2,-4.3,-4.3,31.09,0.24,340.80 Price_SatinleafIsland,2004-07-08,19:00,0.23,0.24,2.82,12.7,21.3,25.5,-4.7,-4.3,-4.3,30.51,0.33,43.80 Price_SatinleafIsland,2004-07-08,19:15,0.19,0.61,-0.88,3.8,7.1,12.7,-4.7,-4.3,-3.9,29.67,0.64,17.30 Price_SatinleafIsland,2004-07-08,19:30,0.29,1.25,4.63,11.3,20.3,25.5,-4.7,-4.3,-3.9,29.31,1.28,13.10 Price_SatinleafIsland,2004-07-08,19:45,0.87,1.31,-4.26,11.9,21.1,25.5,-4.3,-4.3,-3.4,28.99,1.57,33.60 Price_SatinleafIsland,2004-07-08,20:00,0.18,-2.51,4.01,10.2,18.4,25.5,-4.3,-3.9,-3.4,28.47,2.52,175.90 Price_SatinleafIsland,2004-07-08,20:15,1.73,-4.71,11.61,10.8,17.3,25.5,-3.9,-3.9,-3.4,28.19,5.02,159.80 Price_SatinleafIsland,2004-07-08,20:30,1.76,-4.04,15.29,9.5,14.6,25.5,-3.9,-3.4,-3.4,27.78,4.41,156.50 Price_SatinleafIsland,2004-07-08,20:45,1.94,-2.18,10.77,7.2,10.9,25.5,-3.4,-3.0,-3.0,27.49,2.92,138.30 Price_SatinleafIsland,2004-07-08,21:00,0.34,1.50,-1.03,11.7,18.4,25.5,-3.9,-3.4,-3.0,27.10,1.54,12.80 Price_SatinleafIsland,2004-07-08,21:15,0.07,-0.48,1.27,4.2,6.8,15.6,-3.4,-3.0,-3.0,26.47,0.49,171.70 Price_SatinleafIsland,2004-07-08,21:30,-1.00,-1.32,0.54,10.9,18.3,25.5,-3.9,-3.4,-3.0,26.11,1.66,217.10 Price_SatinleafIsland,2004-07-08,21:45,1.36,5.47,-9.34,24.0,25.5,25.5,-3.0,-3.0,-2.6,26.01,5.64,14.00 Price_SatinleafIsland,2004-07-08,22:00,-0.36,-0.10,0.54,12.2,20.6,25.5,-3.4,-3.4,-3.0,25.62,0.37,254.50 Price_SatinleafIsland,2004-07-08,22:15,-0.36,-0.51,1.13,12.2,20.7,25.5,-3.4,-3.4,-3.0,25.26,0.62,215.20 Price_SatinleafIsland,2004-07-08,22:30,-0.55,-0.75,-1.88,12.0,19.6,25.5,-3.4,-3.4,-3.0,24.90,0.93,216.30 Price_SatinleafIsland,2004-07-08,22:45,0.05,0.24,-0.37,12.9,22.0,25.5,-3.4,-3.4,-3.0,24.76,0.25,11.80 Price_SatinleafIsland,2004-07-08,23:00,0.37,1.41,0.73,9.9,17.4,25.5,-3.4,-3.4,-3.0,24.75,1.46,14.70 Price_SatinleafIsland,2004-07-08,23:15,0.05,0.36,-0.53,9.9,17.8,25.5,-3.4,-3.4,-3.0,24.84,0.36,7.90 Price_SatinleafIsland,2004-07-08,23:30,0.54,1.14,0.69,12.4,21.4,25.5,-3.4,-3.4,-3.0,24.29,1.26,25.30 Price_SatinleafIsland,2004-07-08,23:45,-0.13,0.58,-2.24,9.5,16.4,25.5,-3.4,-3.4,-3.0,23.92,0.59,347.40 Price_SatinleafIsland,2004-07-09,00:00,-0.72,-0.94,-0.78,12.4,21.5,25.5,-3.4,-2.6,-3.0,24.07,1.18,217.50 Price_SatinleafIsland,2004-07-09,00:15,-0.45,-0.04,1.66,8.9,15.3,25.5,-3.4,-3.4,-3.0,23.69,0.45,264.90 Price_SatinleafIsland,2004-07-09,00:30,0.93,2.06,-0.06,11.9,20.8,25.5,-3.4,-3.0,-3.0,23.27,2.26,24.30 Price_SatinleafIsland,2004-07-09,00:45,-0.47,0.07,-0.91,12.2,21.3,25.5,-3.4,-3.0,-3.0,23.70,0.48,278.50 Price_SatinleafIsland,2004-07-09,01:00,-0.45,-0.43,4.37,10.5,17.3,25.5,-3.4,-3.4,-3.0,23.84,0.62,226.30 Price_SatinleafIsland,2004-07-09,01:15,-0.07,-0.52,1.79,10.8,17.7,25.5,-3.4,-3.4,-3.0,23.72,0.52,187.70 Price_SatinleafIsland,2004-07-09,01:30,0.07,1.26,-1.32,11.7,20.7,25.5,-3.9,-3.4,-3.0,23.59,1.26,3.20 Price_SatinleafIsland,2004-07-09,01:45,-0.36,1.23,-6.79,11.8,20.7,25.5,-3.9,-3.4,-3.0,23.64,1.28,343.70 Price_SatinleafIsland,2004-07-09,02:00,-0.86,-0.71,0.72,12.5,21.7,25.5,-3.9,-3.4,-3.0,23.61,1.12,230.50 Price_SatinleafIsland,2004-07-09,02:15,-0.52,-0.28,1.40,12.7,21.9,25.5,-3.9,-3.4,-3.0,23.35,0.59,241.70 Price_SatinleafIsland,2004-07-09,02:30,0.27,-0.94,3.67,9.9,16.6,25.5,-3.9,-3.4,-3.0,23.17,0.98,164.00 Price_SatinleafIsland,2004-07-09,02:45,0.22,1.60,-3.81,12.2,22.0,25.5,-3.9,-3.4,-3.0,23.38,1.62,7.80 Price_SatinleafIsland,2004-07-09,03:00,0.98,1.54,-0.10,12.6,21.4,25.5,-3.9,-3.4,-3.0,23.36,1.83,32.50 Price_SatinleafIsland,2004-07-09,03:15,-0.38,-0.95,0.11,12.0,20.3,25.5,-3.9,-3.4,-3.0,23.34,1.02,201.80 Price_SatinleafIsland,2004-07-09,03:30,0.00,-0.17,1.70,12.5,21.6,25.5,-3.9,-3.4,-3.0,23.43,0.17,180.00 Price_SatinleafIsland,2004-07-09,03:45,-0.25,-0.27,-1.62,11.7,19.9,25.5,-3.9,-3.4,-3.0,23.44,0.37,222.80 Price_SatinleafIsland,2004-07-09,04:00,-0.40,-0.19,-4.80,12.9,21.8,25.5,-3.9,-3.4,-3.0,23.36,0.44,244.60 Price_SatinleafIsland,2004-07-09,04:15,-1.14,-1.23,-0.70,12.0,21.2,25.5,-3.9,-3.4,-3.0,23.34,1.68,222.80 Price_SatinleafIsland,2004-07-09,04:30,0.19,0.77,-1.47,9.2,15.6,25.5,-3.4,-3.4,-3.0,23.14,0.79,13.90 Price_SatinleafIsland,2004-07-09,04:45,-0.06,0.17,0.98,12.3,21.6,25.5,-3.9,-3.4,-3.0,22.94,0.18,340.60 Price_SatinleafIsland,2004-07-09,05:00,-1.42,-0.76,-2.80,12.5,21.9,25.5,-3.4,-3.4,-3.0,23.04,1.61,241.80 Price_SatinleafIsland,2004-07-09,05:15,-0.29,-0.57,0.02,8.8,15.1,25.5,-3.4,-3.4,-3.0,22.92,0.64,207.00 Price_SatinleafIsland,2004-07-09,05:30,0.86,1.19,3.85,12.0,20.2,25.5,-3.4,-3.4,-3.0,22.89,1.47,35.90 Price_SatinleafIsland,2004-07-09,05:45,1.76,3.04,1.56,11.6,19.7,25.5,-3.4,-3.4,-3.0,22.90,3.51,30.10 Price_SatinleafIsland,2004-07-09,06:00,-1.09,-1.34,-0.36,12.3,20.7,25.5,-3.4,-3.4,-3.0,23.10,1.73,219.10 Price_SatinleafIsland,2004-07-09,06:15,0.13,1.67,-3.61,12.5,21.9,25.5,-3.4,-3.4,-3.0,23.04,1.68,4.50 Price_SatinleafIsland,2004-07-09,06:30,-0.25,-0.36,-0.78,9.5,16.6,25.5,-3.4,-3.4,-3.0,22.88,0.44,214.80 Price_SatinleafIsland,2004-07-09,06:45,0.63,0.90,-2.17,12.5,20.4,25.5,-3.4,-3.4,-3.0,22.79,1.10,35.00 Price_SatinleafIsland,2004-07-09,07:00,0.38,-0.34,1.80,11.8,19.6,25.5,-3.4,-3.4,-3.0,22.97,0.51,131.80 Price_SatinleafIsland,2004-07-09,07:15,-1.49,-3.19,3.39,11.1,18.9,25.5,-3.4,-3.4,-3.0,23.15,3.52,205.00 Price_SatinleafIsland,2004-07-09,07:30,-0.05,-0.18,3.55,9.4,15.9,25.5,-3.4,-3.4,-3.0,23.51,0.19,195.50 Price_SatinleafIsland,2004-07-09,07:45,-0.56,-1.09,0.30,10.0,17.5,25.5,-3.4,-3.4,-3.0,23.90,1.23,207.20 Price_SatinleafIsland,2004-07-09,08:00,0.56,0.76,-0.23,9.7,16.8,25.5,-3.4,-3.4,-3.0,24.45,0.94,36.40 Price_SatinleafIsland,2004-07-09,08:15,-0.92,-1.07,-2.20,12.5,22.0,25.5,-3.9,-3.4,-3.0,25.08,1.41,220.70 Price_SatinleafIsland,2004-07-09,08:30,0.34,0.31,1.43,12.4,21.6,25.5,-3.9,-3.9,-3.4,25.85,0.46,47.60 Price_SatinleafIsland,2004-07-09,08:45,0.86,2.06,1.48,9.2,15.3,25.5,-4.3,-3.9,-3.4,26.75,2.23,22.70 Price_SatinleafIsland,2004-07-09,09:00,0.76,0.22,1.75,9.3,16.3,25.5,-4.3,-4.3,-3.9,27.56,0.79,73.90 Price_SatinleafIsland,2004-07-09,09:15,1.06,2.24,0.15,9.2,16.7,25.5,-4.7,-4.7,-3.9,28.55,2.48,25.30 Price_SatinleafIsland,2004-07-09,09:30,0.54,1.76,-0.46,12.0,21.0,25.5,-4.7,-4.7,-4.3,29.52,1.84,17.10 Price_SatinleafIsland,2004-07-09,09:45,0.57,0.74,2.38,12.7,22.7,25.5,-4.7,-4.7,-4.3,30.46,0.93,37.60 Price_SatinleafIsland,2004-07-09,10:00,0.63,0.31,1.34,12.4,21.2,25.5,-4.7,-4.7,-4.3,31.17,0.70,63.80 Price_SatinleafIsland,2004-07-09,10:15,1.63,2.12,6.50,12.7,22.4,25.5,-5.2,-5.2,-4.3,31.85,2.67,37.60 Price_SatinleafIsland,2004-07-09,10:30,0.17,1.61,-2.66,10.0,16.6,25.5,-5.2,-5.2,-4.3,32.68,1.62,6.00 Price_SatinleafIsland,2004-07-09,10:45,-0.60,-1.45,0.62,9.9,17.8,25.5,-5.2,-5.2,-4.3,33.55,1.57,202.50 Price_SatinleafIsland,2004-07-09,11:00,-0.90,-1.61,1.42,8.8,14.8,25.5,-5.2,-5.2,-4.3,33.41,1.84,209.20 Price_SatinleafIsland,2004-07-09,11:15,-0.09,-0.62,0.38,11.9,20.8,25.5,-5.2,-5.2,-4.3,33.76,0.63,188.30 Price_SatinleafIsland,2004-07-09,11:30,0.49,0.25,2.54,11.8,21.9,25.5,-5.2,-5.2,-4.7,34.29,0.55,63.00 Price_SatinleafIsland,2004-07-09,11:45,0.04,-0.36,1.03,13.5,23.9,25.5,-5.2,-5.2,-4.7,35.40,0.36,173.70 Price_SatinleafIsland,2004-07-09,12:00,-0.23,0.08,-0.75,12.2,20.6,25.5,-5.2,-5.2,-4.7,35.71,0.24,289.20 Price_SatinleafIsland,2004-07-09,12:15,-0.26,0.47,-1.48,12.2,21.7,25.5,-5.2,-5.2,-4.7,35.98,0.54,331.00 Price_SatinleafIsland,2004-07-09,12:30,-0.95,-0.60,-4.51,9.0,15.7,25.5,-5.2,-5.2,-4.7,35.98,1.12,237.70 Price_SatinleafIsland,2004-07-09,12:45,0.84,0.67,4.32,12.5,22.0,25.5,-5.2,-5.2,-4.7,36.17,1.07,51.40 Price_SatinleafIsland,2004-07-09,13:00,-1.87,-1.79,-3.57,13.7,23.6,25.5,-5.2,-5.2,-4.7,36.42,2.59,226.30 Price_SatinleafIsland,2004-07-09,13:15,0.01,0.73,2.19,9.6,16.2,25.5,-5.2,-5.2,-4.7,36.66,0.73,0.80 Price_SatinleafIsland,2004-07-09,13:30,-0.77,-0.99,0.67,9.7,16.9,25.5,-5.2,-5.2,-4.7,36.83,1.25,217.90 Price_SatinleafIsland,2004-07-09,13:45,0.24,0.42,1.06,13.1,23.1,25.5,-5.2,-5.2,-4.7,37.23,0.48,29.70 Price_SatinleafIsland,2004-07-09,14:00,0.58,1.82,-2.26,12.2,21.1,25.5,-5.2,-5.2,-4.7,37.35,1.91,17.70 Price_SatinleafIsland,2004-07-09,14:15,-0.32,0.64,-0.18,12.1,20.8,25.5,-5.2,-5.2,-4.7,37.51,0.72,333.40 Price_SatinleafIsland,2004-07-09,14:30,-0.26,0.38,0.01,9.5,16.5,25.5,-5.2,-5.2,-4.7,38.11,0.46,325.60 Price_SatinleafIsland,2004-07-09,14:45,0.25,0.85,-0.92,8.1,14.1,25.5,-5.2,-4.7,-4.7,38.08,0.89,16.40 Price_SatinleafIsland,2004-07-09,15:00,0.62,2.72,-3.61,13.1,23.1,25.5,-5.2,-4.7,-4.7,38.32,2.79,12.80 Price_SatinleafIsland,2004-07-09,15:15,0.26,0.51,-0.22,9.8,17.6,25.5,-5.2,-4.7,-4.7,38.61,0.57,27.00 Price_SatinleafIsland,2004-07-09,15:30,-0.26,-0.87,2.17,12.8,22.4,25.5,-4.7,-4.7,-4.7,38.65,0.91,196.60 Price_SatinleafIsland,2004-07-09,15:45,-0.13,0.46,1.34,12.6,21.7,25.5,-4.7,-4.7,-4.7,37.44,0.48,344.20 Price_SatinleafIsland,2004-07-09,16:00,0.24,1.08,3.75,12.2,21.8,25.5,-4.7,-4.7,-4.7,36.82,1.11,12.50 Price_SatinleafIsland,2004-07-09,16:15,0.07,0.41,-1.13,9.1,16.5,25.5,-4.7,-4.7,-4.7,36.32,0.42,9.70 Price_SatinleafIsland,2004-07-09,16:30,0.41,0.58,-0.59,8.8,14.8,25.5,-4.7,-4.7,-4.7,35.97,0.71,35.30 Price_SatinleafIsland,2004-07-09,16:45,-0.35,-0.75,-0.13,12.3,21.9,25.5,-4.7,-4.7,-4.7,35.80,0.83,205.00 Price_SatinleafIsland,2004-07-09,17:00,0.43,1.13,-2.41,12.1,22.3,25.5,-4.3,-4.3,-4.7,35.50,1.21,20.80 Price_SatinleafIsland,2004-07-09,17:15,-0.18,0.55,-0.72,10.3,17.7,25.5,-4.3,-4.3,-4.3,35.51,0.58,341.90 Price_SatinleafIsland,2004-07-09,17:30,-0.53,-0.31,-1.57,9.3,16.2,25.5,-4.3,-4.3,-4.3,34.79,0.61,239.70 Price_SatinleafIsland,2004-07-09,17:45,-1.10,-0.30,-1.80,12.4,21.5,25.5,-4.3,-4.3,-4.3,34.55,1.14,254.70 Price_SatinleafIsland,2004-07-09,18:00,-0.20,0.06,-3.74,12.3,22.5,25.5,-4.3,-4.3,-4.3,34.37,0.21,286.70 Price_SatinleafIsland,2004-07-09,18:15,-0.46,1.71,-7.33,12.5,21.9,25.5,-4.3,-4.3,-4.3,33.38,1.77,344.90 Price_SatinleafIsland,2004-07-09,18:30,0.08,0.01,4.08,13.3,22.9,25.5,-3.9,-4.3,-4.3,32.61,0.08,82.90 Price_SatinleafIsland,2004-07-09,18:45,0.79,1.26,0.86,10.0,17.6,25.5,-3.9,-3.9,-4.3,31.83,1.49,32.10 Price_SatinleafIsland,2004-07-09,19:00,-0.47,-1.01,0.60,11.7,20.6,25.5,-3.9,-3.9,-4.3,30.73,1.11,205.00 Price_SatinleafIsland,2004-07-09,19:15,-0.10,-0.14,1.55,11.1,19.1,25.5,-3.9,-3.9,-3.9,30.63,0.17,215.50 Price_SatinleafIsland,2004-07-09,19:30,0.21,-0.05,2.91,10.1,17.9,25.5,-3.4,-3.4,-3.9,29.83,0.22,103.40 Price_SatinleafIsland,2004-07-09,19:45,-0.40,-1.69,1.41,9.2,16.0,25.5,-3.4,-3.4,-3.9,29.26,1.74,193.30 Price_SatinleafIsland,2004-07-09,20:00,-0.30,-0.97,1.12,10.1,18.2,25.5,-3.0,-3.4,-3.4,28.68,1.02,197.20 Price_SatinleafIsland,2004-07-09,20:15,-0.23,-1.34,4.94,12.1,20.8,25.5,-3.0,-3.0,-3.4,28.15,1.36,189.70 Price_SatinleafIsland,2004-07-09,20:30,-1.14,-1.98,-0.63,9.7,17.7,25.5,-3.0,-3.0,-3.4,27.60,2.28,209.90 Price_SatinleafIsland,2004-07-09,20:45,-0.63,-4.38,-66.78,25.5,25.5,25.5,-3.0,-3.0,-3.4,27.03,4.43,188.20 Price_SatinleafIsland,2004-07-09,21:00,-1.68,4.42,-11.57,12.1,19.5,25.5,-2.6,-2.6,-3.4,26.50,4.73,339.20 Price_SatinleafIsland,2004-07-09,21:15,0.58,0.70,2.20,9.2,15.9,25.5,-2.6,-2.6,-3.0,25.88,0.91,39.60 Price_SatinleafIsland,2004-07-09,21:30,0.05,0.48,1.55,11.7,20.0,25.5,-2.6,-2.6,-3.0,25.57,0.48,5.90 Price_SatinleafIsland,2004-07-09,21:45,0.54,1.88,-1.16,12.0,21.5,25.5,-2.6,-2.6,-3.0,25.29,1.96,16.00 Price_SatinleafIsland,2004-07-09,22:00,0.53,0.91,1.58,8.9,15.6,25.5,-2.6,-2.6,-3.0,25.22,1.05,30.20 Price_SatinleafIsland,2004-07-09,22:15,0.00,0.42,-0.56,11.6,20.4,25.5,-2.6,-2.6,-3.0,25.14,0.42,0.00 Price_SatinleafIsland,2004-07-09,22:30,0.44,0.65,-1.50,9.2,16.8,25.5,-2.6,-2.6,-3.0,25.06,0.78,34.10 Price_SatinleafIsland,2004-07-09,22:45,-0.09,0.34,-1.84,8.5,14.7,25.5,-2.6,-2.6,-3.0,25.02,0.35,345.20 Price_SatinleafIsland,2004-07-09,23:00,0.77,0.11,-2.42,12.2,22.1,25.5,-2.6,-2.6,-3.0,24.97,0.78,81.90 Price_SatinleafIsland,2004-07-09,23:15,-0.09,0.69,-0.81,9.5,16.9,25.5,-2.6,-2.6,-3.0,24.99,0.70,352.60 Price_SatinleafIsland,2004-07-09,23:30,-1.02,-1.81,-0.13,9.0,15.8,25.5,-2.6,-2.6,-3.0,24.84,2.08,209.40 Price_SatinleafIsland,2004-07-09,23:45,0.18,-0.38,3.57,9.6,17.0,25.5,-2.6,-2.6,-3.0,24.82,0.42,154.70 Price_SatinleafIsland,2004-07-10,00:00,0.45,2.57,-5.50,17.1,25.5,25.5,-2.6,-2.6,-3.0,24.55,2.61,9.90 Price_SatinleafIsland,2004-07-10,00:15,-0.56,-0.32,0.85,12.5,22.1,25.5,-2.6,-2.6,-3.0,24.49,0.64,240.30 Price_SatinleafIsland,2004-07-10,00:30,0.33,0.88,1.28,10.3,17.6,25.5,-2.6,-2.6,-3.0,24.39,0.94,20.60 Price_SatinleafIsland,2004-07-10,00:45,0.04,1.48,-2.53,12.8,22.7,25.5,-2.6,-2.6,-3.0,24.38,1.48,1.50 Price_SatinleafIsland,2004-07-10,01:00,-1.23,-1.23,-0.60,12.2,20.4,25.5,-2.6,-2.6,-3.0,24.31,1.74,225.00 Price_SatinleafIsland,2004-07-10,01:15,0.33,0.89,1.16,10.1,18.2,25.5,-2.6,-2.6,-3.0,24.27,0.95,20.30 Price_SatinleafIsland,2004-07-10,01:30,0.43,1.15,0.33,9.4,16.6,25.5,-2.6,-2.6,-3.0,24.23,1.23,20.50 Price_SatinleafIsland,2004-07-10,01:45,0.68,0.77,-0.48,11.9,20.6,25.5,-2.6,-2.6,-3.0,24.13,1.03,41.40 Price_SatinleafIsland,2004-07-10,02:00,0.50,1.71,-1.07,12.1,21.5,25.5,-2.6,-2.6,-3.0,24.03,1.78,16.30 Price_SatinleafIsland,2004-07-10,02:15,0.27,0.67,-1.31,8.6,15.0,25.5,-2.6,-2.6,-3.0,23.96,0.72,21.90 Price_SatinleafIsland,2004-07-10,02:30,-0.38,0.36,-4.82,12.2,20.4,25.5,-2.6,-2.6,-3.0,23.90,0.52,313.50 Price_SatinleafIsland,2004-07-10,02:45,-1.11,-2.40,2.76,11.4,19.9,25.5,-2.6,-2.6,-3.0,23.79,2.64,204.80 Price_SatinleafIsland,2004-07-10,03:00,-0.16,-0.28,-0.36,9.8,16.4,25.5,-2.6,-2.6,-3.0,23.67,0.32,209.70 Price_SatinleafIsland,2004-07-10,03:15,-1.36,-1.52,-0.69,12.4,21.1,25.5,-2.6,-2.6,-3.0,23.71,2.04,221.80 Price_SatinleafIsland,2004-07-10,03:30,0.24,0.97,-1.26,6.5,11.5,21.2,-2.6,-2.6,-3.0,23.55,1.00,13.90 Price_SatinleafIsland,2004-07-10,03:45,-1.75,-1.74,-5.47,12.2,21.5,25.5,-2.6,-2.6,-3.0,23.44,2.47,225.20 Price_SatinleafIsland,2004-07-10,04:00,-1.78,-3.95,5.09,12.0,20.9,25.5,-2.6,-2.6,-3.0,22.94,4.33,204.30 Price_SatinleafIsland,2004-07-10,04:15,0.08,0.57,-0.24,10.0,17.0,25.5,-2.6,-2.6,-3.0,22.56,0.58,8.00 Price_SatinleafIsland,2004-07-10,04:30,0.10,0.28,1.85,10.8,19.0,25.5,-2.2,-2.6,-3.0,22.45,0.30,19.70 Price_SatinleafIsland,2004-07-10,04:45,-0.78,-0.84,-1.25,12.3,21.3,25.5,-2.2,-2.6,-3.0,22.74,1.15,222.90 Price_SatinleafIsland,2004-07-10,05:00,-0.14,1.00,0.06,13.3,22.6,25.5,-2.2,-2.6,-3.0,23.16,1.01,352.00 Price_SatinleafIsland,2004-07-10,05:15,-0.38,-0.79,2.84,9.6,16.6,25.5,-2.2,-2.6,-3.0,23.17,0.88,205.70 Price_SatinleafIsland,2004-07-10,05:30,0.07,-0.11,0.22,9.9,16.7,25.5,-2.6,-2.6,-3.0,23.17,0.13,147.50 Price_SatinleafIsland,2004-07-10,05:45,-0.50,-0.06,-0.06,9.1,15.8,25.5,-2.2,-2.6,-3.0,22.87,0.50,263.20 Price_SatinleafIsland,2004-07-10,06:00,-0.70,-0.96,0.52,8.4,14.3,25.5,-2.2,-2.6,-3.0,22.39,1.19,216.10 Price_SatinleafIsland,2004-07-10,06:15,-0.30,-0.33,2.70,12.0,21.1,25.5,-2.2,-2.6,-3.0,21.97,0.45,222.30 Price_SatinleafIsland,2004-07-10,06:30,-0.18,-0.68,1.73,9.1,15.0,25.5,-2.2,-2.6,-3.0,21.88,0.70,194.80 Price_SatinleafIsland,2004-07-10,06:45,1.08,2.09,2.73,12.4,21.9,25.5,-2.2,-2.6,-3.0,22.02,2.35,27.30 Price_SatinleafIsland,2004-07-10,07:00,0.54,0.82,2.33,10.5,18.3,25.5,-2.2,-2.6,-3.0,22.92,0.98,33.40 Price_SatinleafIsland,2004-07-10,07:15,-0.34,-2.03,3.23,11.6,20.5,25.5,-2.2,-2.6,-3.0,23.54,2.06,189.50 Price_SatinleafIsland,2004-07-10,07:30,0.94,-2.29,4.72,12.2,20.5,25.5,-2.6,-2.6,-3.0,24.05,2.48,157.70 Price_SatinleafIsland,2004-07-10,07:45,0.82,0.45,2.74,12.9,22.5,25.5,-2.6,-2.6,-3.0,24.58,0.94,61.20 Price_SatinleafIsland,2004-07-10,08:00,0.12,-0.39,-0.81,10.8,20.1,25.5,-2.6,-2.6,-3.0,25.23,0.41,162.90 Price_SatinleafIsland,2004-07-10,08:15,0.05,0.27,1.11,12.0,20.9,25.5,-3.0,-3.0,-3.4,25.93,0.27,10.50 Price_SatinleafIsland,2004-07-10,08:30,-1.05,-1.25,-0.40,10.7,18.1,25.5,-3.0,-3.0,-3.4,26.84,1.63,220.00 Price_SatinleafIsland,2004-07-10,08:45,0.84,0.55,2.96,10.0,16.8,25.5,-3.4,-3.4,-3.9,27.70,1.00,56.80 Price_SatinleafIsland,2004-07-10,09:00,0.75,2.38,-4.64,12.2,21.3,25.5,-3.4,-3.4,-3.9,29.09,2.50,17.50 Price_SatinleafIsland,2004-07-10,09:15,0.44,1.46,2.79,11.9,21.2,25.5,-3.9,-3.9,-4.3,30.93,1.52,16.80 Price_SatinleafIsland,2004-07-10,09:30,1.34,2.49,0.13,12.4,20.8,25.5,-3.9,-3.9,-4.3,32.65,2.83,28.30 Price_SatinleafIsland,2004-07-10,09:45,0.47,0.90,-2.94,11.0,18.9,25.5,-3.9,-3.9,-4.3,34.25,1.02,27.60 Price_SatinleafIsland,2004-07-10,10:00,0.24,0.20,-0.15,10.5,19.2,25.5,-3.9,-4.3,-4.3,35.70,0.31,50.20 Price_SatinleafIsland,2004-07-10,10:15,0.33,1.17,-1.45,10.7,19.0,25.5,-4.3,-4.3,-4.3,35.57,1.22,15.80 Price_SatinleafIsland,2004-07-10,10:30,0.09,0.64,-0.20,9.8,17.7,25.5,-4.3,-4.3,-4.3,36.82,0.65,8.00 Price_SatinleafIsland,2004-07-10,10:45,-0.39,-0.22,0.99,9.8,17.4,25.5,-4.3,-4.3,-4.7,36.37,0.45,240.60 Price_SatinleafIsland,2004-07-10,11:00,0.69,1.24,-0.78,10.4,17.6,25.5,-4.3,-4.3,-4.3,36.09,1.42,29.10 Price_SatinleafIsland,2004-07-10,11:15,0.01,-0.58,2.59,12.2,22.1,25.5,-4.3,-4.3,-4.7,36.55,0.58,179.00 Price_SatinleafIsland,2004-07-10,11:30,0.82,-0.74,-0.56,20.2,25.5,25.5,-3.9,-4.3,-3.9,34.91,1.10,132.10 Price_SatinleafIsland,2004-07-10,11:45,0.25,-0.51,3.93,12.5,21.7,25.5,-4.3,-4.3,-4.7,36.49,0.57,153.90 Price_SatinleafIsland,2004-07-10,12:00,-0.45,-1.32,3.31,12.6,21.6,25.5,-4.3,-4.3,-4.7,36.33,1.39,198.80 Price_SatinleafIsland,2004-07-10,12:15,0.50,1.39,2.18,10.2,17.8,25.5,-4.3,-4.3,-4.7,38.09,1.48,19.80 Price_SatinleafIsland,2004-07-10,12:30,0.71,2.56,-4.04,11.5,20.6,25.5,-4.3,-4.3,-4.7,37.26,2.66,15.50 Price_SatinleafIsland,2004-07-10,12:45,0.88,1.91,-2.73,12.8,22.8,25.5,-4.3,-4.3,-4.7,37.52,2.10,24.70 Price_SatinleafIsland,2004-07-10,13:00,-0.30,-0.67,-3.08,10.3,18.3,25.5,-4.3,-4.3,-4.7,35.74,0.73,204.10 Price_SatinleafIsland,2004-07-10,13:15,0.37,1.06,2.42,10.1,18.4,25.5,-4.3,-4.3,-4.7,35.23,1.12,19.20 Price_SatinleafIsland,2004-07-10,13:30,-1.22,-0.75,-0.59,12.4,22.0,25.5,-4.3,-4.3,-4.7,36.34,1.43,238.40 Price_SatinleafIsland,2004-07-10,13:45,1.15,1.54,4.42,12.2,22.7,25.5,-4.3,-4.3,-4.7,34.98,1.92,36.80 Price_SatinleafIsland,2004-07-10,14:00,0.36,1.05,-4.13,10.5,18.7,25.5,-3.9,-4.3,-4.7,35.84,1.11,18.90 Price_SatinleafIsland,2004-07-10,14:15,-1.41,-2.74,3.14,12.2,21.1,25.5,-3.9,-4.3,-4.3,33.65,3.08,207.20 Price_SatinleafIsland,2004-07-10,14:30,0.14,0.87,1.50,11.1,18.5,25.5,-3.9,-3.9,-4.3,31.96,0.88,9.10 Price_SatinleafIsland,2004-07-10,14:45,-1.03,-1.10,-3.30,9.0,16.4,25.5,-3.9,-3.9,-4.3,31.07,1.51,223.10 Price_SatinleafIsland,2004-07-10,15:00,0.57,1.02,2.62,11.6,20.6,25.5,-3.4,-3.4,-3.9,27.94,1.17,29.20 Price_SatinleafIsland,2004-07-10,15:15,0.61,0.73,2.69,12.7,21.8,25.5,-3.4,-3.4,-3.9,30.13,0.95,39.90 Price_SatinleafIsland,2004-07-10,15:30,0.62,1.09,0.57,12.3,21.8,25.5,-3.4,-3.4,-3.9,29.84,1.25,29.60 Price_SatinleafIsland,2004-07-10,15:45,-1.04,-1.23,0.39,12.4,22.1,25.5,-3.4,-3.4,-3.9,30.11,1.61,220.20 Price_SatinleafIsland,2004-07-10,16:00,-0.53,-1.07,1.01,9.3,16.5,25.5,-3.0,-3.4,-3.9,27.90,1.19,206.40 Price_SatinleafIsland,2004-07-10,16:15,-0.05,0.05,-0.68,10.2,18.6,25.5,-3.0,-3.0,-3.4,26.75,0.07,315.00 Price_SatinleafIsland,2004-07-10,16:30,0.59,1.59,0.17,9.7,16.0,25.5,-2.6,-3.0,-3.4,25.50,1.70,20.40 Price_SatinleafIsland,2004-07-10,16:45,-0.37,-1.44,0.61,1.3,1.8,23.3,55.0,53.3,-3.0,24.86,1.49,194.40 Price_SatinleafIsland,2004-07-10,17:00,-0.36,-0.10,-1.66,0.1,0.4,18.5,48.6,46.4,-3.0,24.61,0.37,254.50 Price_SatinleafIsland,2004-07-10,17:15,-0.42,-0.57,-2.15,0.3,0.8,15.5,49.5,47.7,-3.0,24.46,0.71,216.40 Price_SatinleafIsland,2004-07-10,17:30,-0.28,-0.06,0.47,0.2,0.6,14.5,48.2,46.4,-3.0,24.50,0.29,257.90 Price_SatinleafIsland,2004-07-10,17:45,-0.25,-0.31,-0.21,0.1,0.4,12.5,46.9,45.2,-3.0,24.61,0.40,218.90 Price_SatinleafIsland,2004-07-10,18:00,-0.27,-0.33,-0.37,0.1,0.2,15.8,45.2,43.4,-2.6,24.61,0.43,219.30 Price_SatinleafIsland,2004-07-10,18:15,-0.23,-0.39,0.76,0.0,0.0,18.2,44.3,42.1,-3.0,24.64,0.45,210.50 Price_SatinleafIsland,2004-07-10,18:30,-0.24,-0.34,0.88,0.0,0.1,22.9,43.4,41.3,-2.6,24.68,0.42,215.20 Price_SatinleafIsland,2004-07-10,18:45,-0.21,-0.37,-3.66,0.0,0.1,25.5,42.6,40.4,-2.6,24.70,0.43,209.60 Price_SatinleafIsland,2004-07-10,19:00,-0.16,-0.36,2.39,0.0,0.1,25.5,42.1,40.4,-2.6,24.64,0.39,204.00 Price_SatinleafIsland,2004-07-10,19:15,-0.13,-0.37,-1.19,0.0,0.1,23.8,41.7,39.6,-3.0,24.61,0.39,199.40 Price_SatinleafIsland,2004-07-10,19:30,-0.16,-0.38,0.90,0.0,0.1,25.5,40.4,38.7,-2.6,24.59,0.41,202.80 Price_SatinleafIsland,2004-07-10,19:45,-0.17,-0.40,2.12,0.1,0.1,23.1,39.1,37.4,-2.6,24.57,0.43,203.00 Price_SatinleafIsland,2004-07-10,20:00,-0.13,-0.34,-0.91,0.0,0.1,22.7,37.8,35.7,-2.6,24.53,0.36,200.90 Price_SatinleafIsland,2004-07-10,20:15,-0.16,-0.37,-3.44,0.0,0.1,25.5,35.7,34.4,-2.6,24.49,0.40,203.40 Price_SatinleafIsland,2004-07-10,20:30,-0.14,-0.37,-2.52,0.0,0.1,22.3,34.8,33.5,-2.6,24.45,0.40,200.70 Price_SatinleafIsland,2004-07-10,20:45,-0.10,-0.34,-5.93,0.0,0.1,23.3,34.0,32.7,-2.2,24.42,0.35,196.40 Price_SatinleafIsland,2004-07-10,21:00,-0.17,-0.37,3.52,0.1,0.2,25.5,33.1,31.8,-2.6,24.39,0.41,204.70 Price_SatinleafIsland,2004-07-10,21:15,-0.11,-0.29,-3.00,0.0,0.1,25.5,33.1,31.4,-2.6,24.38,0.31,200.80 Price_SatinleafIsland,2004-07-10,21:30,-0.15,-0.38,1.45,0.0,0.0,25.5,32.7,31.4,-2.6,24.35,0.41,201.50 Price_SatinleafIsland,2004-07-10,21:45,-0.09,-0.38,1.86,0.1,0.2,25.5,32.7,31.0,-2.6,24.32,0.39,193.30 Price_SatinleafIsland,2004-07-10,22:00,-0.11,-0.28,-0.23,0.1,0.2,25.3,31.0,30.1,-2.6,24.28,0.30,201.40 Price_SatinleafIsland,2004-07-10,22:15,-0.09,-0.18,1.27,0.1,0.2,24.6,30.1,28.8,-2.6,24.25,0.20,206.60 Price_SatinleafIsland,2004-07-10,22:30,0.02,-0.06,-2.19,0.0,0.1,25.5,30.1,28.4,-2.6,24.21,0.06,161.60 Price_SatinleafIsland,2004-07-10,22:45,-0.03,-0.17,-1.54,0.0,0.1,25.5,30.1,28.4,-2.6,24.18,0.17,190.00 Price_SatinleafIsland,2004-07-10,23:00,-0.06,-0.17,2.02,0.1,0.1,21.9,29.7,28.4,-2.6,24.14,0.18,199.40 Price_SatinleafIsland,2004-07-10,23:15,-0.06,-0.22,-0.15,0.1,0.4,25.5,28.8,27.5,-2.6,24.10,0.23,195.30 Price_SatinleafIsland,2004-07-10,23:30,-0.09,-0.22,-0.10,0.1,0.1,25.5,29.2,27.5,-2.6,24.06,0.24,202.20 Price_SatinleafIsland,2004-07-10,23:45,0.08,0.00,-2.06,0.1,0.2,22.5,28.8,27.5,-2.6,24.02,0.08,90.00 Price_SatinleafIsland,2004-07-11,00:00,0.04,-0.01,2.56,0.1,0.2,25.5,28.8,28.0,-2.6,23.99,0.04,104.00 Price_SatinleafIsland,2004-07-11,00:15,0.05,0.03,2.22,0.1,0.1,20.2,28.8,28.0,-2.6,23.97,0.06,59.00 Price_SatinleafIsland,2004-07-11,00:30,-0.09,-0.24,0.57,0.0,0.1,25.5,29.2,27.5,-2.6,23.93,0.26,200.60 Price_SatinleafIsland,2004-07-11,00:45,0.00,-0.11,1.89,0.0,0.1,23.9,28.4,26.2,-2.6,23.91,0.11,180.00 Price_SatinleafIsland,2004-07-11,01:00,-0.13,-0.25,-2.27,0.0,0.1,25.5,28.0,25.4,-2.6,23.90,0.28,207.50 Price_SatinleafIsland,2004-07-11,01:15,-0.03,-0.09,-1.13,0.1,0.1,22.9,27.5,26.7,-2.6,23.85,0.09,198.40 Price_SatinleafIsland,2004-07-11,01:30,-0.07,-0.15,2.89,0.1,0.1,25.5,26.7,25.8,-2.6,23.81,0.17,205.00 Price_SatinleafIsland,2004-07-11,01:45,-0.04,-0.10,0.60,0.0,0.1,23.5,27.5,26.2,-2.6,23.79,0.11,201.80 Price_SatinleafIsland,2004-07-11,02:00,-0.18,-0.34,1.66,0.1,0.2,25.5,27.1,24.5,-2.6,23.77,0.38,207.90 Price_SatinleafIsland,2004-07-11,02:15,-0.04,-0.10,-0.70,0.1,0.1,22.6,27.5,25.4,-3.0,23.73,0.11,201.80 Price_SatinleafIsland,2004-07-11,02:30,0.14,0.18,0.47,0.3,0.3,16.7,27.1,25.4,-3.0,23.71,0.23,37.90 Price_SatinleafIsland,2004-07-11,02:45,-0.01,-0.05,-1.19,0.1,0.1,18.5,27.1,25.8,-2.6,23.70,0.05,191.30 Price_SatinleafIsland,2004-07-11,03:00,-0.21,-0.32,1.22,0.2,0.3,24.4,25.4,24.1,-3.0,23.69,0.38,213.30 Price_SatinleafIsland,2004-07-11,03:15,0.08,-0.04,0.75,0.1,0.2,25.5,25.4,24.5,-3.0,23.67,0.09,116.60 Price_SatinleafIsland,2004-07-11,03:30,-0.04,-0.22,-2.83,0.1,0.1,17.1,25.8,24.1,-3.0,23.65,0.22,190.30 Price_SatinleafIsland,2004-07-11,03:45,-0.09,-0.17,-1.06,0.1,0.2,25.5,24.9,22.8,-3.0,23.63,0.19,207.90 Price_SatinleafIsland,2004-07-11,04:00,-0.04,-0.14,1.60,0.1,0.2,21.9,24.9,23.2,-3.0,23.61,0.15,195.90 Price_SatinleafIsland,2004-07-11,04:15,-0.14,-0.29,-0.08,0.2,0.3,20.9,23.6,22.8,-3.0,23.58,0.32,205.80 Price_SatinleafIsland,2004-07-11,04:30,-0.05,-0.08,2.03,0.1,0.2,25.5,24.5,23.2,-3.0,23.55,0.09,212.00 Price_SatinleafIsland,2004-07-11,04:45,-0.06,-0.16,0.24,0.1,0.1,5.7,25.8,24.5,-3.0,23.53,0.17,200.60 Price_SatinleafIsland,2004-07-11,05:00,0.13,0.22,3.40,0.1,0.1,25.5,26.2,24.5,-3.0,23.53,0.26,30.60 Price_SatinleafIsland,2004-07-11,05:15,0.18,0.11,1.49,0.1,0.2,25.4,25.8,23.6,-3.0,23.51,0.21,58.60 Price_SatinleafIsland,2004-07-11,05:30,0.07,0.04,1.56,0.1,0.1,25.5,25.8,25.8,-3.0,23.52,0.08,60.30 Price_SatinleafIsland,2004-07-11,05:45,-0.05,-0.05,-0.15,0.1,0.2,19.2,28.8,22.4,-3.0,23.49,0.07,225.00 Price_SatinleafIsland,2004-07-11,06:00,0.06,-0.01,2.06,0.1,0.2,25.5,26.2,22.4,-3.0,23.47,0.06,99.50 Price_SatinleafIsland,2004-07-11,06:15,-0.23,-0.44,-1.55,0.2,0.3,25.5,25.8,21.9,-3.0,23.44,0.50,207.60 Price_SatinleafIsland,2004-07-11,06:30,-0.06,-0.17,-1.54,0.1,0.1,25.5,25.4,22.8,-3.0,23.42,0.18,199.40 Price_SatinleafIsland,2004-07-11,06:45,-0.17,-0.50,1.08,0.1,0.2,25.5,24.9,21.9,-3.0,23.42,0.53,198.80 Price_SatinleafIsland,2004-07-11,07:00,-0.04,-0.18,-1.86,0.1,0.2,25.5,24.5,21.5,-3.0,23.40,0.18,192.50 Price_SatinleafIsland,2004-07-11,07:15,-0.04,-0.12,-2.46,0.1,0.2,25.5,23.6,21.1,-3.0,23.43,0.13,198.40 Price_SatinleafIsland,2004-07-11,07:30,-0.23,-0.45,-0.82,0.1,0.2,23.7,25.4,21.5,-3.0,23.47,0.51,207.10 Price_SatinleafIsland,2004-07-11,07:45,-0.25,-0.44,0.45,0.1,0.2,25.5,25.8,21.1,-3.0,23.55,0.51,209.60 Price_SatinleafIsland,2004-07-11,08:00,-0.26,-0.38,0.09,0.1,0.2,21.6,24.9,21.9,-3.0,23.65,0.46,214.40 Price_SatinleafIsland,2004-07-11,08:15,-0.01,-0.07,4.92,0.1,0.2,25.5,25.4,22.4,-3.0,23.83,0.07,188.10 Price_SatinleafIsland,2004-07-11,08:30,-0.15,-0.25,2.56,0.1,0.1,23.6,25.8,21.9,-3.0,24.01,0.29,211.00 Price_SatinleafIsland,2004-07-11,08:45,-0.18,-0.37,2.25,0.1,0.1,25.5,24.9,22.4,-3.4,24.23,0.41,205.90 Price_SatinleafIsland,2004-07-11,09:00,-0.09,-0.26,-0.59,0.1,0.2,22.8,24.9,23.2,-3.4,24.41,0.28,199.10 Price_SatinleafIsland,2004-07-11,09:15,-0.10,-0.30,0.73,0.1,0.2,25.5,24.5,22.4,-3.9,24.67,0.32,198.40 Price_SatinleafIsland,2004-07-11,09:30,-0.16,-0.42,1.24,0.1,0.2,25.5,24.1,21.9,-3.9,25.00,0.45,200.90 Price_SatinleafIsland,2004-07-11,09:45,-0.20,-0.54,-0.65,0.2,0.4,25.5,24.1,22.4,-3.9,25.33,0.58,200.30 Price_SatinleafIsland,2004-07-11,10:00,-0.23,-0.57,-0.54,0.3,0.4,23.0,25.4,22.4,-3.9,25.59,0.61,202.00 Price_SatinleafIsland,2004-07-11,10:15,-0.12,-0.32,0.47,0.1,0.2,23.3,25.8,23.2,-4.3,26.00,0.34,200.60 Price_SatinleafIsland,2004-07-11,10:30,-0.06,-0.32,0.80,0.1,0.2,25.5,24.5,22.8,-4.3,26.16,0.33,190.60 Price_SatinleafIsland,2004-07-11,10:45,-0.15,-0.52,-1.49,0.1,0.2,25.5,26.7,21.1,-3.9,26.16,0.54,196.10 Price_SatinleafIsland,2004-07-11,11:00,-0.07,-0.31,0.85,0.1,0.2,25.5,26.2,21.1,-4.3,26.83,0.32,192.70 Price_SatinleafIsland,2004-07-11,11:15,-0.16,-0.53,1.45,0.2,0.3,22.1,25.4,21.9,-3.9,27.37,0.55,196.80 Price_SatinleafIsland,2004-07-11,11:30,-0.06,-0.39,0.03,0.1,0.2,21.2,25.4,21.5,-3.9,28.00,0.39,188.70 Price_SatinleafIsland,2004-07-11,11:45,-0.01,-0.26,1.60,0.1,0.2,11.6,25.8,24.5,-3.4,28.55,0.26,182.20 Price_SatinleafIsland,2004-07-11,12:00,-0.12,-0.51,0.54,0.1,0.2,1.4,27.5,23.6,-0.4,28.82,0.52,193.20 Price_SatinleafIsland,2004-07-11,12:15,-0.06,-0.32,0.33,0.1,0.2,0.4,28.8,23.6,9.9,29.21,0.33,190.60 Price_SatinleafIsland,2004-07-11,12:30,-0.12,-0.35,0.21,0.2,0.2,0.3,27.1,24.9,19.4,29.74,0.37,198.90 Price_SatinleafIsland,2004-07-11,12:45,-0.02,-0.05,0.01,0.1,0.2,0.2,29.2,29.7,22.8,29.95,0.05,201.80 Price_SatinleafIsland,2004-07-11,13:00,0.01,-0.06,0.16,0.1,0.2,0.2,31.4,27.1,17.6,30.56,0.06,170.50 Price_SatinleafIsland,2004-07-11,13:15,-0.01,-0.11,0.16,0.1,0.2,0.3,27.1,26.7,17.6,30.71,0.11,185.20 Price_SatinleafIsland,2004-07-11,13:30,-0.10,-0.19,-0.21,0.1,0.2,0.3,30.5,28.8,15.5,31.24,0.21,207.80 Price_SatinleafIsland,2004-07-11,13:45,-0.04,-0.19,0.13,0.2,0.2,0.4,26.2,24.5,14.2,30.77,0.19,191.90 Price_SatinleafIsland,2004-07-11,14:00,-0.03,-0.20,0.01,0.0,0.2,0.2,40.0,38.3,28.8,29.85,0.20,188.50 Price_SatinleafIsland,2004-07-11,14:15,-0.02,-0.18,-0.04,0.0,0.1,0.1,39.1,37.4,30.1,29.89,0.18,186.30 Price_SatinleafIsland,2004-07-11,14:30,0.00,-0.13,0.08,0.0,0.1,0.2,33.5,32.3,25.4,30.24,0.13,180.00 Price_SatinleafIsland,2004-07-11,14:45,-0.03,-0.42,0.12,0.0,0.1,0.2,36.1,33.5,28.8,29.78,0.42,184.10 Price_SatinleafIsland,2004-07-11,15:00,-0.10,-0.42,0.00,0.1,0.3,0.2,34.8,32.7,27.5,29.27,0.43,193.40 Price_SatinleafIsland,2004-07-11,15:15,-0.06,-0.29,0.11,0.1,0.4,0.2,32.7,32.3,22.8,28.73,0.30,191.70 Price_SatinleafIsland,2004-07-11,15:30,-0.01,-0.03,-0.03,0.0,0.2,0.1,42.1,47.3,34.8,28.18,0.03,198.40 Price_SatinleafIsland,2004-07-11,15:45,0.00,-0.02,-0.01,0.0,0.1,0.0,50.7,52.5,40.9,27.83,0.02,180.00 Price_SatinleafIsland,2004-07-11,16:00,0.00,0.00,-0.02,0.0,0.0,0.0,53.3,55.9,44.3,27.61,0.00,0.00 Price_SatinleafIsland,2004-07-11,16:15,0.00,0.00,0.00,0.0,0.1,0.0,57.6,57.6,46.9,27.41,0.00,0.00 Price_SatinleafIsland,2004-07-11,16:30,0.00,0.00,0.00,0.0,0.0,0.0,57.2,55.5,46.9,27.31,0.00,0.00 Price_SatinleafIsland,2004-07-11,16:45,0.00,-0.02,0.00,0.0,0.0,0.0,52.9,53.3,49.0,27.14,0.02,180.00 Price_SatinleafIsland,2004-07-11,17:00,-0.02,-0.06,0.00,0.0,0.0,0.0,47.7,47.7,46.9,26.97,0.06,198.40 Price_SatinleafIsland,2004-07-11,17:15,-0.03,-0.06,0.01,0.0,0.0,0.0,45.2,41.3,48.2,26.93,0.07,206.60 Price_SatinleafIsland,2004-07-11,17:30,-0.03,-0.07,0.00,0.0,0.0,0.0,43.9,41.7,42.6,26.91,0.08,203.20 Price_SatinleafIsland,2004-07-11,17:45,-0.05,-0.06,-0.08,0.0,0.0,0.0,43.9,37.4,41.3,26.91,0.08,219.80 Price_SatinleafIsland,2004-07-11,18:00,0.04,0.02,0.12,0.0,0.0,0.1,43.0,36.5,38.7,26.86,0.04,63.40 Price_SatinleafIsland,2004-07-11,18:15,-0.10,-0.13,-0.05,0.0,0.0,0.1,41.3,40.0,33.1,26.84,0.16,217.60 Price_SatinleafIsland,2004-07-11,18:30,-0.02,-0.04,-0.10,0.0,0.0,0.1,41.7,40.0,32.7,26.84,0.04,206.60 Price_SatinleafIsland,2004-07-11,18:45,0.00,0.01,0.01,0.0,0.0,0.0,43.0,38.3,33.1,26.81,0.01,0.00 Price_SatinleafIsland,2004-07-11,19:00,-0.02,-0.05,0.00,0.0,0.0,0.0,40.9,34.4,33.5,26.78,0.05,201.80 Price_SatinleafIsland,2004-07-11,19:15,-0.07,-0.11,-0.03,0.0,0.0,0.1,34.8,37.0,36.5,26.75,0.13,212.50 Price_SatinleafIsland,2004-07-11,19:30,-0.06,-0.08,-0.02,0.1,0.1,0.1,34.8,40.0,35.7,26.72,0.10,216.90 Price_SatinleafIsland,2004-07-11,19:45,-0.03,-0.05,-0.03,0.0,0.0,0.1,36.5,36.5,34.4,26.69,0.06,211.00 Price_SatinleafIsland,2004-07-11,20:00,-0.01,-0.03,0.21,0.0,0.0,0.2,36.5,34.8,33.5,26.65,0.03,198.40 Price_SatinleafIsland,2004-07-11,20:15,0.03,0.02,0.00,0.0,0.0,0.1,33.1,34.8,29.7,26.59,0.04,56.30 Price_SatinleafIsland,2004-07-11,20:30,0.13,0.12,0.22,0.1,0.1,0.2,31.8,31.0,32.7,26.51,0.18,47.30 Price_SatinleafIsland,2004-07-11,20:45,-0.05,-0.10,-0.14,0.1,0.1,0.2,29.7,28.0,31.4,26.46,0.11,206.60 Price_SatinleafIsland,2004-07-11,21:00,-0.22,-0.25,-0.17,0.1,0.1,0.2,28.8,28.8,26.7,26.43,0.33,221.30 Price_SatinleafIsland,2004-07-11,21:15,-0.07,-0.11,-0.14,0.1,0.2,0.4,27.1,24.9,25.4,26.38,0.13,212.50 Price_SatinleafIsland,2004-07-11,21:30,-0.05,-0.12,0.03,0.1,0.2,0.3,28.4,25.4,22.4,26.35,0.13,202.60 Price_SatinleafIsland,2004-07-11,21:45,-0.06,-0.12,0.04,0.1,0.2,0.3,27.1,24.9,21.9,26.29,0.13,206.60 Price_SatinleafIsland,2004-07-11,22:00,-0.11,-0.15,-0.03,0.2,0.3,0.4,24.5,24.1,19.4,26.22,0.19,216.30 Price_SatinleafIsland,2004-07-11,22:15,-0.13,-0.18,-0.07,0.1,0.2,0.3,24.5,24.5,21.1,26.12,0.22,215.80 Price_SatinleafIsland,2004-07-11,22:30,-0.06,-0.12,0.00,0.1,0.2,0.3,26.2,24.1,19.4,26.02,0.13,206.60 Price_SatinleafIsland,2004-07-11,22:45,-0.06,-0.07,-0.12,0.1,0.2,0.3,24.9,23.2,19.8,25.91,0.09,220.60 Price_SatinleafIsland,2004-07-11,23:00,-0.12,-0.17,-0.02,0.1,0.2,0.3,24.1,22.8,18.9,25.83,0.21,215.20 Price_SatinleafIsland,2004-07-11,23:15,-0.04,-0.08,-0.05,0.1,0.2,0.3,26.2,24.9,19.4,25.77,0.09,206.60 Price_SatinleafIsland,2004-07-11,23:30,-0.01,-0.03,0.16,0.1,0.1,0.3,25.4,24.1,16.8,25.72,0.03,198.40 Price_SatinleafIsland,2004-07-11,23:45,0.00,0.00,-0.05,0.1,0.1,0.3,25.4,23.6,18.5,25.70,0.00,0.00 Price_SatinleafIsland,2004-07-12,00:00,-0.11,-0.29,0.04,0.1,0.2,0.4,22.8,20.6,18.5,25.67,0.31,200.80 Price_SatinleafIsland,2004-07-12,00:15,0.00,-0.03,-0.23,0.1,0.2,0.4,24.1,23.6,15.5,25.61,0.03,180.00 Price_SatinleafIsland,2004-07-12,00:30,0.00,-0.21,0.10,0.1,0.2,0.3,24.5,18.5,19.8,25.54,0.21,180.00 Price_SatinleafIsland,2004-07-12,00:45,-0.24,-0.38,-0.28,0.1,0.2,0.3,26.2,20.6,21.1,25.46,0.45,212.30 Price_SatinleafIsland,2004-07-12,01:00,0.07,0.06,0.12,0.1,0.3,0.3,25.8,18.5,18.9,25.41,0.09,49.40 Price_SatinleafIsland,2004-07-12,01:15,0.06,0.08,0.09,0.1,0.3,0.5,25.8,16.3,17.6,25.34,0.10,36.90 Price_SatinleafIsland,2004-07-12,01:30,0.03,-0.17,0.28,0.1,0.3,0.4,25.8,15.9,20.6,25.27,0.17,170.00 Price_SatinleafIsland,2004-07-12,01:45,-0.02,-0.18,0.47,0.1,0.2,0.4,24.1,16.8,21.1,25.22,0.18,186.30 Price_SatinleafIsland,2004-07-12,02:00,-0.07,-0.22,0.09,0.0,0.2,0.4,26.7,20.2,21.5,25.16,0.23,197.70 Price_SatinleafIsland,2004-07-12,02:15,-0.05,-0.43,0.65,0.1,0.2,0.4,22.8,15.5,18.9,25.09,0.43,186.60 Price_SatinleafIsland,2004-07-12,02:30,-0.16,-0.02,-0.74,0.1,0.1,0.4,24.5,21.5,15.5,25.02,0.16,262.90 Price_SatinleafIsland,2004-07-12,02:45,0.21,0.11,0.47,0.1,0.2,0.5,24.9,23.6,21.5,24.92,0.24,62.40 Price_SatinleafIsland,2004-07-12,03:00,0.00,-0.04,0.35,0.1,0.2,0.4,26.7,22.8,22.4,24.86,0.04,180.00 Price_SatinleafIsland,2004-07-12,03:15,0.11,0.14,0.35,0.0,0.1,0.3,27.5,20.6,21.9,24.81,0.18,38.20 Price_SatinleafIsland,2004-07-12,03:30,-0.04,0.01,0.21,0.0,0.1,0.2,28.0,21.1,22.8,24.75,0.04,284.00 Price_SatinleafIsland,2004-07-12,03:45,0.16,0.06,0.25,0.1,0.2,0.6,25.4,21.5,18.9,24.67,0.17,69.40 Price_SatinleafIsland,2004-07-12,04:00,-0.11,-0.14,0.23,0.1,0.2,0.6,23.2,19.4,17.2,24.62,0.18,218.20 Price_SatinleafIsland,2004-07-12,04:15,-0.17,-0.19,-0.49,0.1,0.1,0.3,24.5,21.9,21.9,24.56,0.25,221.80 Price_SatinleafIsland,2004-07-12,04:30,-0.23,-0.30,-0.50,0.1,0.1,0.2,24.5,21.5,23.6,24.51,0.38,217.50 Price_SatinleafIsland,2004-07-12,04:45,-0.03,-0.16,0.36,0.0,0.1,0.3,26.2,24.9,18.5,24.44,0.16,190.60 Price_SatinleafIsland,2004-07-12,05:00,-0.05,-0.05,-0.10,0.1,0.1,0.2,26.2,24.9,21.1,24.39,0.07,225.00 Price_SatinleafIsland,2004-07-12,05:15,-0.11,-0.12,-0.61,0.0,0.2,0.3,26.2,17.6,21.1,24.35,0.16,222.50 Price_SatinleafIsland,2004-07-12,05:30,0.12,0.12,0.04,0.1,0.2,0.4,29.2,21.1,20.6,24.30,0.17,45.00 Price_SatinleafIsland,2004-07-12,05:45,0.04,-0.01,0.40,0.1,0.2,0.5,26.2,24.9,15.9,24.26,0.04,104.00 Price_SatinleafIsland,2004-07-12,06:00,0.05,0.05,-0.09,0.1,0.1,0.4,26.2,24.1,16.3,24.21,0.07,45.00 Price_SatinleafIsland,2004-07-12,06:15,0.33,0.21,0.64,0.1,0.2,0.4,24.9,22.4,18.5,24.16,0.39,57.50 Price_SatinleafIsland,2004-07-12,06:30,-0.54,-0.54,-0.52,0.2,0.3,0.5,24.1,22.4,16.8,24.13,0.76,225.00 Price_SatinleafIsland,2004-07-12,06:45,0.14,0.14,0.37,0.2,0.2,0.4,20.6,22.4,18.1,24.09,0.20,45.00 Price_SatinleafIsland,2004-07-12,07:00,0.19,0.15,-0.35,0.2,0.2,0.4,20.2,23.2,18.1,24.07,0.24,51.70 Price_SatinleafIsland,2004-07-12,07:15,-0.41,-0.52,-0.26,0.3,0.4,0.5,19.4,24.5,18.1,24.09,0.66,218.30 Price_SatinleafIsland,2004-07-12,07:30,-0.44,-0.50,-0.38,0.3,0.3,0.5,18.9,26.2,18.1,24.11,0.67,221.30 Price_SatinleafIsland,2004-07-12,07:45,-0.59,-0.75,-1.41,0.3,0.3,0.5,21.5,24.9,17.6,24.16,0.95,218.20 Price_SatinleafIsland,2004-07-12,08:00,-0.07,-0.06,-0.27,0.1,0.1,0.4,24.1,26.2,16.8,24.22,0.09,229.40 Price_SatinleafIsland,2004-07-12,08:15,-0.02,-0.01,0.00,0.1,0.2,0.5,25.8,22.4,18.1,24.32,0.02,243.40 Price_SatinleafIsland,2004-07-12,08:30,0.11,0.09,0.31,0.2,0.3,0.6,21.1,15.5,14.2,24.46,0.14,50.70 Price_SatinleafIsland,2004-07-12,08:45,0.05,0.06,0.08,0.2,0.3,0.5,21.5,17.2,14.6,24.66,0.08,39.80 Price_SatinleafIsland,2004-07-12,09:00,-0.14,-0.21,0.04,0.1,0.2,0.6,21.9,18.1,14.2,24.88,0.25,213.70 Price_SatinleafIsland,2004-07-12,09:15,-0.12,-0.22,-0.15,0.2,0.3,0.5,20.2,18.5,13.3,25.11,0.25,208.60 Price_SatinleafIsland,2004-07-12,09:30,-0.01,-0.19,-0.01,0.2,0.3,0.7,20.6,18.1,14.2,25.41,0.19,183.00 Price_SatinleafIsland,2004-07-12,09:45,-0.07,-0.34,-0.02,0.1,0.2,0.5,21.9,17.6,13.8,25.58,0.35,191.60 Price_SatinleafIsland,2004-07-12,10:00,-0.12,-0.33,-0.07,0.1,0.2,0.5,21.9,19.4,13.8,25.81,0.35,200.00 Price_SatinleafIsland,2004-07-12,10:15,-0.24,-0.53,0.06,0.2,0.3,0.6,20.2,15.1,13.3,26.44,0.58,204.40 Price_SatinleafIsland,2004-07-12,10:30,-0.20,-0.65,0.10,0.2,0.3,0.5,21.9,17.2,14.2,26.76,0.68,197.10 Price_SatinleafIsland,2004-07-12,10:45,-0.08,-0.55,0.57,0.2,0.3,0.5,21.9,15.9,15.9,26.76,0.56,188.30 Price_SatinleafIsland,2004-07-12,11:00,-0.19,-0.60,0.15,0.3,0.4,0.7,18.5,15.5,14.2,26.43,0.63,197.60 Price_SatinleafIsland,2004-07-12,11:15,-0.11,-0.37,-0.09,0.1,0.2,0.3,25.4,23.2,20.2,26.37,0.39,196.60 Price_SatinleafIsland,2004-07-12,11:30,-0.04,-0.19,0.03,0.1,0.2,0.4,28.8,22.4,21.1,27.19,0.19,191.90 Price_SatinleafIsland,2004-07-12,11:45,-0.07,-0.32,0.18,0.1,0.2,0.4,24.5,21.1,19.8,28.12,0.33,192.30 Price_SatinleafIsland,2004-07-12,12:00,-0.06,-0.33,0.00,0.2,0.3,0.5,23.2,21.9,18.5,28.31,0.34,190.30 Price_SatinleafIsland,2004-07-12,12:15,-0.15,-0.42,-0.20,0.3,0.4,0.5,22.8,22.4,16.8,27.84,0.45,199.70 Price_SatinleafIsland,2004-07-12,12:30,0.06,-0.29,0.44,0.2,0.4,0.6,23.6,18.9,16.3,27.78,0.30,168.30 Price_SatinleafIsland,2004-07-12,12:45,-0.08,-0.24,0.01,0.3,0.5,0.5,23.2,20.2,17.6,27.76,0.25,198.40 Price_SatinleafIsland,2004-07-12,13:00,-0.14,-0.29,-0.08,0.2,0.3,0.5,21.9,20.2,18.1,27.87,0.32,205.80 Price_SatinleafIsland,2004-07-12,13:15,-0.12,-0.26,-0.06,0.2,0.3,0.5,22.8,21.9,17.6,28.85,0.29,204.80 Price_SatinleafIsland,2004-07-12,13:30,-0.07,-0.35,0.03,0.2,0.3,0.5,24.5,19.8,18.5,29.26,0.36,191.30 Price_SatinleafIsland,2004-07-12,13:45,-0.10,-0.39,0.00,0.2,0.3,0.6,21.5,19.4,17.6,30.18,0.40,194.40 Price_SatinleafIsland,2004-07-12,14:00,0.02,-0.32,-0.16,0.2,0.4,0.7,20.6,18.5,15.1,30.54,0.32,176.40 Price_SatinleafIsland,2004-07-12,14:15,-0.11,-0.56,-0.15,0.2,0.4,0.5,20.6,18.1,15.9,29.87,0.57,191.10 Price_SatinleafIsland,2004-07-12,14:30,-0.12,-0.34,-0.29,0.3,0.5,0.7,20.6,19.8,15.9,29.40,0.36,199.40 Price_SatinleafIsland,2004-07-12,14:45,-0.03,-0.28,-0.11,0.3,0.4,0.7,19.8,18.5,15.5,29.13,0.28,186.10 Price_SatinleafIsland,2004-07-12,15:00,0.04,-0.28,0.09,0.1,0.2,0.2,37.4,35.3,34.0,28.71,0.28,171.90 Price_SatinleafIsland,2004-07-12,15:15,0.01,-0.22,0.10,0.0,0.1,0.2,39.1,36.5,34.8,28.44,0.22,177.40 Price_SatinleafIsland,2004-07-12,15:30,-0.01,-0.44,0.01,0.0,0.1,0.1,37.0,35.7,34.0,28.36,0.44,181.30 Price_SatinleafIsland,2004-07-12,15:45,-0.04,-0.58,0.06,0.1,0.1,0.2,37.0,35.3,33.5,28.38,0.58,183.90 Price_SatinleafIsland,2004-07-12,16:00,-0.12,-0.70,-0.04,0.1,0.1,0.2,36.5,34.8,33.5,28.44,0.71,189.70 Price_SatinleafIsland,2004-07-12,16:15,-0.18,-0.37,0.12,0.0,0.1,0.1,36.1,34.4,32.7,29.27,0.41,205.90 Price_SatinleafIsland,2004-07-12,16:30,-0.29,-0.73,0.03,0.1,0.1,0.1,35.7,34.0,32.3,29.62,0.79,201.70 Price_SatinleafIsland,2004-07-12,16:45,-0.33,-0.71,-0.07,0.1,0.1,0.1,35.3,33.5,32.3,29.40,0.78,204.90 Price_SatinleafIsland,2004-07-12,17:00,-0.15,-0.52,0.04,0.1,0.1,0.2,34.4,32.3,31.0,29.31,0.54,196.10 Price_SatinleafIsland,2004-07-12,17:15,-0.11,-0.36,0.15,0.1,0.1,0.2,33.1,31.0,29.2,29.55,0.38,197.00 Price_SatinleafIsland,2004-07-12,17:30,-0.07,-0.39,0.16,0.1,0.2,0.2,32.3,30.1,29.2,29.72,0.40,190.20 Price_SatinleafIsland,2004-07-12,17:45,-0.23,-0.68,-0.04,0.1,0.1,0.2,32.3,30.5,29.2,29.72,0.72,198.70 Price_SatinleafIsland,2004-07-12,18:00,-0.19,-0.60,-0.06,0.0,0.1,0.2,31.8,30.1,28.4,29.64,0.63,197.60 Price_SatinleafIsland,2004-07-12,18:15,-0.16,-0.60,-0.07,0.1,0.1,0.2,31.8,29.7,28.8,29.42,0.62,194.90 Price_SatinleafIsland,2004-07-12,18:30,-0.16,-0.56,0.00,0.1,0.1,0.2,31.4,29.7,28.4,29.34,0.58,195.90 Price_SatinleafIsland,2004-07-12,18:45,-0.17,-0.63,-0.15,0.1,0.2,0.2,31.4,29.7,28.0,29.27,0.65,195.10 Price_SatinleafIsland,2004-07-12,19:00,-0.16,-0.66,-0.05,0.1,0.1,0.2,30.5,28.4,27.1,29.16,0.68,193.60 Price_SatinleafIsland,2004-07-12,19:15,-0.15,-0.70,0.10,0.1,0.2,0.3,28.8,26.7,25.8,28.96,0.72,192.10 Price_SatinleafIsland,2004-07-12,19:30,-0.17,-0.67,0.10,0.1,0.2,0.3,27.5,25.8,24.5,28.84,0.69,194.20 Price_SatinleafIsland,2004-07-12,19:45,-0.11,-0.57,0.05,0.1,0.2,0.3,26.7,24.9,23.2,28.76,0.58,190.90 Price_SatinleafIsland,2004-07-12,20:00,-0.16,-0.56,0.00,0.1,0.2,0.3,25.8,24.5,22.8,28.69,0.58,195.90 Price_SatinleafIsland,2004-07-12,20:15,-0.13,-0.23,0.36,0.1,0.3,0.6,26.2,24.5,22.8,28.60,0.26,209.50 Price_SatinleafIsland,2004-07-12,20:30,-0.18,-0.54,0.04,0.1,0.2,0.4,24.1,22.4,20.6,28.49,0.57,198.40 Price_SatinleafIsland,2004-07-12,20:45,-0.17,-0.47,0.03,0.1,0.2,0.5,22.8,21.5,19.4,28.38,0.50,199.90 Price_SatinleafIsland,2004-07-12,21:00,-0.19,-0.48,0.19,0.1,0.2,0.4,23.2,21.9,20.2,28.30,0.52,201.60 Price_SatinleafIsland,2004-07-12,21:15,-0.21,-0.36,-0.20,0.1,0.2,0.5,21.1,19.4,17.6,28.21,0.42,210.30 Price_SatinleafIsland,2004-07-12,21:30,-0.25,-0.45,0.02,0.1,0.4,0.7,20.6,19.4,18.5,28.15,0.51,209.10 Price_SatinleafIsland,2004-07-12,21:45,-0.08,-0.16,0.02,0.0,0.1,0.4,29.2,28.0,24.1,28.08,0.18,206.60 Price_SatinleafIsland,2004-07-12,22:00,-0.09,-0.15,-0.08,0.1,0.3,0.5,25.8,26.7,23.2,27.98,0.17,211.00 Price_SatinleafIsland,2004-07-12,22:15,-0.10,-0.16,-0.14,0.1,0.2,0.3,28.8,28.4,24.5,27.91,0.19,212.00 Price_SatinleafIsland,2004-07-12,22:30,-0.12,-0.18,-0.17,0.1,0.2,0.4,23.6,24.5,22.4,27.82,0.22,213.70 Price_SatinleafIsland,2004-07-12,22:45,-0.13,-0.21,-0.11,0.1,0.2,0.4,21.9,23.6,23.6,27.75,0.25,211.80 Price_SatinleafIsland,2004-07-12,23:00,-0.14,-0.17,-0.17,0.1,0.2,0.4,21.1,24.5,21.5,27.68,0.22,219.50 Price_SatinleafIsland,2004-07-12,23:15,-0.18,-0.22,-0.20,0.1,0.2,0.3,21.9,22.8,24.5,27.58,0.28,219.30 Price_SatinleafIsland,2004-07-12,23:30,-0.03,-0.09,0.11,0.1,0.1,0.3,22.4,24.1,28.4,27.48,0.09,198.40 Price_SatinleafIsland,2004-07-12,23:45,-0.08,-0.12,-0.02,0.1,0.2,0.4,20.2,22.8,18.5,27.41,0.14,213.70 Price_SatinleafIsland,2004-07-13,00:00,-0.08,-0.18,0.03,0.1,0.3,0.5,20.2,17.2,16.3,27.31,0.20,204.00 Price_SatinleafIsland,2004-07-13,00:15,-0.28,-0.30,-0.29,0.3,0.5,0.7,18.1,15.9,18.5,27.24,0.41,223.00 Price_SatinleafIsland,2004-07-13,00:30,-0.16,-0.15,0.01,0.3,0.5,0.7,19.8,15.5,18.9,27.16,0.22,226.80 Price_SatinleafIsland,2004-07-13,00:45,-0.27,-0.62,0.56,0.2,0.4,0.6,19.4,14.2,19.8,27.08,0.68,203.50 Price_SatinleafIsland,2004-07-13,01:00,-0.14,-0.13,-0.04,0.3,0.5,0.8,18.5,15.1,18.9,27.02,0.19,227.10 Price_SatinleafIsland,2004-07-13,01:15,0.09,0.23,-0.30,0.2,0.4,0.6,18.1,15.1,14.2,26.97,0.25,21.40 Price_SatinleafIsland,2004-07-13,01:30,-0.32,-0.49,-0.16,0.2,0.3,1.0,17.6,15.9,13.3,26.91,0.59,213.10 Price_SatinleafIsland,2004-07-13,01:45,-0.29,-0.28,-0.73,0.3,0.5,0.8,16.3,12.5,13.8,26.85,0.40,226.00 Price_SatinleafIsland,2004-07-13,02:00,-0.27,-0.44,-0.41,0.1,0.2,0.5,16.3,12.5,13.3,26.78,0.52,211.50 Price_SatinleafIsland,2004-07-13,02:15,-0.29,-0.42,-0.78,0.3,0.3,0.7,14.6,11.6,12.5,26.72,0.51,214.60 Price_SatinleafIsland,2004-07-13,02:30,-0.21,-0.16,0.50,0.2,0.4,0.7,15.1,11.6,13.8,26.65,0.26,232.70 Price_SatinleafIsland,2004-07-13,02:45,0.21,0.28,0.23,0.2,0.3,0.9,14.2,14.2,12.0,26.56,0.35,36.90 Price_SatinleafIsland,2004-07-13,03:00,0.27,0.25,0.71,0.3,0.3,0.6,13.3,12.9,11.2,26.48,0.37,47.20 Price_SatinleafIsland,2004-07-13,03:15,0.07,0.14,0.54,0.2,0.3,0.6,14.2,13.3,12.0,26.39,0.16,26.60 Price_SatinleafIsland,2004-07-13,03:30,-0.64,-1.19,0.24,0.2,0.3,0.7,12.9,15.1,12.5,26.34,1.35,208.30 Price_SatinleafIsland,2004-07-13,03:45,-0.22,-0.59,0.32,0.2,0.3,0.8,13.3,14.2,10.3,26.29,0.63,200.40 Price_SatinleafIsland,2004-07-13,04:00,0.00,0.24,-0.66,0.3,0.4,0.6,13.8,14.6,11.6,26.21,0.24,0.00 Price_SatinleafIsland,2004-07-13,04:15,-0.51,-0.51,-0.25,0.3,0.4,0.8,12.9,14.6,11.2,26.13,0.72,225.00 Price_SatinleafIsland,2004-07-13,04:30,-0.17,-0.60,0.75,0.2,0.4,0.6,13.3,14.2,11.2,26.09,0.62,195.80 Price_SatinleafIsland,2004-07-13,04:45,-0.10,0.05,-0.32,0.2,0.4,0.7,30.5,29.2,28.4,26.02,0.11,296.60 Price_SatinleafIsland,2004-07-13,05:00,0.08,-0.23,-0.24,0.4,0.5,0.9,12.9,11.6,9.0,25.96,0.24,160.80 Price_SatinleafIsland,2004-07-13,05:15,-0.10,0.03,-0.50,0.4,0.5,1.0,13.3,12.0,9.5,25.89,0.10,286.70 Price_SatinleafIsland,2004-07-13,05:30,-0.30,-0.48,-0.21,0.4,0.6,0.9,12.9,13.3,9.0,25.80,0.57,212.00 Price_SatinleafIsland,2004-07-13,05:45,-0.04,-0.06,-0.19,0.2,0.3,0.5,13.3,12.0,10.3,25.72,0.07,213.70 Price_SatinleafIsland,2004-07-13,06:00,-0.48,-0.62,-1.36,0.4,0.6,1.0,12.9,11.2,8.6,25.64,0.78,217.70 Price_SatinleafIsland,2004-07-13,06:15,-0.18,-0.16,-0.34,0.3,0.4,1.0,13.3,11.2,9.9,25.56,0.24,228.40 Price_SatinleafIsland,2004-07-13,06:30,0.00,-0.11,-0.14,0.3,0.4,0.8,14.2,12.0,9.0,25.49,0.11,180.00 Price_SatinleafIsland,2004-07-13,06:45,-0.25,-0.45,-0.01,0.2,0.3,0.6,15.1,12.9,9.0,25.45,0.51,209.10 Price_SatinleafIsland,2004-07-13,07:00,0.02,0.20,-0.94,0.3,0.4,0.7,13.8,12.0,7.7,25.41,0.20,5.70 Price_SatinleafIsland,2004-07-13,07:15,0.10,0.01,0.29,0.4,0.5,1.0,14.2,12.9,9.9,25.38,0.10,84.30 Price_SatinleafIsland,2004-07-13,07:30,-0.11,-0.04,0.17,0.2,0.3,0.7,14.2,13.3,9.0,25.36,0.12,250.00 Price_SatinleafIsland,2004-07-13,07:45,0.55,0.80,-0.25,0.2,0.4,0.9,13.8,12.0,9.0,25.36,0.97,34.50 Price_SatinleafIsland,2004-07-13,08:00,0.09,0.13,-0.62,0.2,0.4,0.6,14.6,13.3,10.8,25.41,0.16,34.70 Price_SatinleafIsland,2004-07-13,08:15,-0.19,-0.62,0.55,0.1,0.2,0.5,15.1,13.3,10.8,25.46,0.65,197.00 Price_SatinleafIsland,2004-07-13,08:30,-0.15,0.36,-0.54,0.2,0.4,0.7,15.1,15.1,10.8,25.54,0.39,337.40 Price_SatinleafIsland,2004-07-13,08:45,-0.04,-0.30,0.36,0.1,0.2,0.7,16.8,15.1,10.8,25.70,0.30,187.60 Price_SatinleafIsland,2004-07-13,09:00,-0.02,-0.11,0.05,0.2,0.3,0.6,17.2,14.6,11.6,25.90,0.11,190.30 Price_SatinleafIsland,2004-07-13,09:15,-0.02,-0.23,0.12,0.2,0.3,0.7,17.6,14.6,11.6,26.12,0.23,185.00 Price_SatinleafIsland,2004-07-13,09:30,-0.14,-0.40,0.15,0.3,0.3,0.7,18.5,15.1,12.5,26.40,0.42,199.30 Price_SatinleafIsland,2004-07-13,09:45,-0.23,-0.47,-0.07,0.2,0.3,0.5,20.2,16.8,14.6,26.69,0.52,206.10 Price_SatinleafIsland,2004-07-13,10:00,-0.24,-0.52,-0.13,0.1,0.2,0.6,20.6,18.1,15.9,26.92,0.57,204.80 Price_SatinleafIsland,2004-07-13,10:15,-0.23,-0.50,-0.19,0.2,0.2,0.5,20.2,17.2,15.1,27.24,0.55,204.70 Price_SatinleafIsland,2004-07-13,10:30,-0.21,-0.48,-0.09,0.1,0.2,0.5,19.8,17.6,15.1,27.60,0.52,203.60 Price_SatinleafIsland,2004-07-13,10:45,-0.21,-0.51,-0.11,0.1,0.2,0.6,19.4,17.6,15.1,27.99,0.55,202.40 Price_SatinleafIsland,2004-07-13,11:00,-0.24,-0.60,-0.15,0.2,0.3,0.5,18.9,16.3,14.2,28.33,0.65,201.80 Price_SatinleafIsland,2004-07-13,11:15,0.14,-0.14,-0.16,0.3,0.4,0.6,19.4,17.2,13.8,28.35,0.20,135.00 Price_SatinleafIsland,2004-07-13,11:30,-0.16,-0.49,0.00,0.1,0.2,0.4,20.2,15.5,14.6,28.88,0.52,198.10 Price_SatinleafIsland,2004-07-13,11:45,-0.12,-0.43,-0.11,0.2,0.3,0.5,19.4,16.8,15.1,29.21,0.45,195.60 Price_SatinleafIsland,2004-07-13,12:00,-0.17,-0.53,-0.07,0.2,0.3,0.5,19.8,16.8,14.6,29.36,0.56,197.80 Price_SatinleafIsland,2004-07-13,12:15,-0.11,-0.49,0.03,0.1,0.2,0.5,20.6,16.8,15.5,29.33,0.50,192.70 Price_SatinleafIsland,2004-07-13,12:30,-0.14,-0.31,0.02,0.1,0.2,0.4,21.5,19.4,15.9,30.03,0.34,204.30 Price_SatinleafIsland,2004-07-13,12:45,-0.11,-0.41,0.01,0.1,0.2,0.4,22.4,19.8,17.6,30.41,0.42,195.00 Price_SatinleafIsland,2004-07-13,13:00,-0.19,-0.35,-0.15,0.2,0.3,0.5,19.8,21.9,17.6,30.93,0.40,208.50 Price_SatinleafIsland,2004-07-13,13:15,-0.07,-0.20,-0.15,0.2,0.3,0.4,20.2,22.4,18.9,31.37,0.21,199.30 Price_SatinleafIsland,2004-07-13,13:30,-0.08,-0.62,0.11,0.2,0.4,0.5,21.5,18.1,17.6,30.96,0.63,187.40 Price_SatinleafIsland,2004-07-13,13:45,-0.11,-0.37,-0.17,0.1,0.3,0.5,21.1,17.2,15.9,31.13,0.39,196.60 Price_SatinleafIsland,2004-07-13,14:00,0.01,-0.54,0.56,0.1,0.3,0.6,20.2,16.3,16.8,31.20,0.54,178.90 Price_SatinleafIsland,2004-07-13,14:15,-0.02,-0.48,-0.04,0.2,0.3,0.6,20.2,16.3,15.1,30.62,0.48,182.40 Price_SatinleafIsland,2004-07-13,14:30,-0.03,-0.31,-0.19,0.1,0.3,0.5,23.2,16.8,15.1,30.47,0.31,185.50 Price_SatinleafIsland,2004-07-13,14:45,-0.04,-0.57,-0.23,0.1,0.2,0.4,22.4,18.5,16.8,30.32,0.57,184.00 Price_SatinleafIsland,2004-07-13,15:00,-0.04,-0.33,-0.31,0.1,0.3,0.4,21.9,19.4,17.2,30.90,0.33,186.90 Price_SatinleafIsland,2004-07-13,15:15,-0.06,-0.15,0.01,0.1,0.2,0.3,25.4,21.9,20.6,31.76,0.16,201.80 Price_SatinleafIsland,2004-07-13,15:30,-0.18,-0.50,-0.12,0.2,0.4,0.5,21.5,18.5,16.8,31.76,0.53,199.80 Price_SatinleafIsland,2004-07-13,15:45,-0.04,-0.79,-0.11,0.1,0.3,0.5,22.8,17.2,16.8,30.77,0.79,182.90 Price_SatinleafIsland,2004-07-13,16:00,-0.03,-0.45,0.10,0.1,0.2,0.4,27.5,24.1,23.2,30.35,0.45,183.80 Price_SatinleafIsland,2004-07-13,16:15,0.08,-0.63,0.09,0.0,0.1,0.2,30.1,28.4,27.1,30.02,0.64,172.80 Price_SatinleafIsland,2004-07-13,16:30,0.02,-0.67,-0.15,0.1,0.2,0.2,28.4,26.2,25.4,29.85,0.67,178.30 Price_SatinleafIsland,2004-07-13,16:45,-0.07,-0.64,-0.08,0.1,0.2,0.3,27.5,25.4,24.1,29.70,0.64,186.20 Price_SatinleafIsland,2004-07-13,17:00,-0.09,-0.50,-0.14,0.1,0.2,0.3,27.1,24.5,23.2,29.62,0.51,190.20 Price_SatinleafIsland,2004-07-13,17:15,-0.11,-0.45,0.07,0.1,0.2,0.4,26.7,24.5,23.2,29.47,0.46,193.70 Price_SatinleafIsland,2004-07-13,17:30,-0.14,-0.46,0.02,0.1,0.2,0.4,27.5,25.8,24.1,29.34,0.48,196.90 Price_SatinleafIsland,2004-07-13,17:45,-0.14,-0.34,0.04,0.1,0.2,0.4,27.1,25.4,23.6,29.23,0.37,202.40 Price_SatinleafIsland,2004-07-13,18:00,-0.17,-0.35,-0.04,0.1,0.2,0.3,26.2,24.9,23.6,29.23,0.39,205.90 Price_SatinleafIsland,2004-07-13,18:15,-0.17,-0.39,-0.01,0.2,0.3,0.4,25.8,24.1,22.8,29.18,0.43,203.60 Price_SatinleafIsland,2004-07-13,18:30,-0.20,-0.36,-0.06,0.1,0.3,0.5,21.9,20.6,18.5,29.12,0.41,209.10 Price_SatinleafIsland,2004-07-13,18:45,-0.13,-0.29,-0.04,0.1,0.2,0.4,21.1,19.4,17.2,29.10,0.32,204.10 Price_SatinleafIsland,2004-07-13,19:00,0.01,-0.06,0.11,0.1,0.2,0.5,21.1,18.9,17.2,29.10,0.06,170.50 Price_SatinleafIsland,2004-07-13,19:15,-0.16,-0.23,-0.16,0.1,0.3,0.4,21.1,19.8,17.6,29.07,0.28,214.80 Price_SatinleafIsland,2004-07-13,19:30,-0.16,-0.37,0.04,0.2,0.2,0.5,19.8,18.5,16.8,29.02,0.40,203.40 Price_SatinleafIsland,2004-07-13,19:45,-0.31,-0.28,-0.63,0.2,0.3,0.5,17.6,16.8,15.5,28.96,0.42,227.90 Price_SatinleafIsland,2004-07-13,20:00,-0.14,-0.24,-0.01,0.2,0.3,0.6,20.2,18.5,16.8,28.89,0.28,210.30 Price_SatinleafIsland,2004-07-13,20:15,-0.21,-0.39,-0.08,0.2,0.3,0.7,19.8,19.4,17.6,28.81,0.44,208.30 Price_SatinleafIsland,2004-07-13,20:30,-0.15,-0.13,-0.09,0.2,0.3,0.8,18.1,18.5,16.3,28.70,0.20,229.10 Price_SatinleafIsland,2004-07-13,20:45,-0.09,-0.14,0.12,0.1,0.3,0.7,19.4,19.4,16.3,28.62,0.17,212.70 Price_SatinleafIsland,2004-07-13,21:00,-0.09,-0.13,0.17,0.3,0.4,0.6,21.5,19.8,22.8,28.54,0.16,214.70 Price_SatinleafIsland,2004-07-13,21:15,0.11,0.04,0.74,0.2,0.3,0.6,19.8,17.6,15.9,28.48,0.12,70.00 Price_SatinleafIsland,2004-07-13,21:30,-0.14,-0.10,-0.27,0.2,0.4,0.7,20.6,18.5,16.8,28.38,0.17,234.50 Price_SatinleafIsland,2004-07-13,21:45,-0.03,-0.02,-0.12,0.0,0.1,0.3,28.8,28.8,25.4,28.31,0.04,236.30 Price_SatinleafIsland,2004-07-13,22:00,0.05,0.03,0.28,0.0,0.1,0.2,29.2,28.4,25.8,28.24,0.06,59.00 Price_SatinleafIsland,2004-07-13,22:15,-0.01,0.05,-0.54,0.0,0.1,0.2,30.1,28.4,26.2,28.17,0.05,348.70 Price_SatinleafIsland,2004-07-13,22:30,-0.10,-0.15,-0.18,0.0,0.1,0.2,28.8,30.1,21.5,28.09,0.18,213.70 Price_SatinleafIsland,2004-07-13,22:45,0.02,-0.05,0.22,0.1,0.2,0.4,28.0,28.0,22.8,28.02,0.05,158.20 Price_SatinleafIsland,2004-07-13,23:00,-0.11,-0.12,-0.31,0.1,0.1,0.2,29.7,27.1,22.8,27.95,0.16,222.50 Price_SatinleafIsland,2004-07-13,23:15,0.07,0.04,-0.30,0.1,0.1,0.3,28.4,28.0,21.5,27.87,0.08,60.30 Price_SatinleafIsland,2004-07-13,23:30,0.06,0.06,0.55,0.0,0.1,0.4,26.7,26.7,20.2,27.79,0.08,45.00 Price_SatinleafIsland,2004-07-13,23:45,-0.19,-0.20,0.05,0.1,0.1,0.3,25.4,27.5,22.8,27.73,0.28,223.50 Price_SatinleafIsland,2004-07-14,00:00,0.07,0.04,0.06,0.1,0.1,0.2,24.5,26.2,24.1,27.65,0.08,60.30 Price_SatinleafIsland,2004-07-14,00:15,-0.08,0.00,-0.20,0.0,0.1,0.2,25.4,27.1,22.8,27.57,0.08,270.00 Price_SatinleafIsland,2004-07-14,00:30,0.08,0.03,0.45,0.0,0.1,0.4,25.4,28.0,20.2,27.50,0.09,69.40 Price_SatinleafIsland,2004-07-14,00:45,-0.26,-0.28,-0.59,0.1,0.1,0.3,26.2,22.4,19.8,27.43,0.38,222.90 Price_SatinleafIsland,2004-07-14,01:00,0.12,0.12,0.02,0.1,0.2,0.4,27.5,20.2,18.5,27.34,0.17,45.00 Price_SatinleafIsland,2004-07-14,01:15,-0.06,-0.10,-0.16,0.3,0.3,0.4,24.1,25.4,18.9,27.27,0.12,211.00 Price_SatinleafIsland,2004-07-14,01:30,-0.16,-0.18,-0.01,0.1,0.2,0.3,24.9,22.4,20.2,27.18,0.24,221.60 Price_SatinleafIsland,2004-07-14,01:45,-0.10,-0.12,-0.14,0.2,0.2,0.4,27.5,24.5,21.5,27.10,0.16,219.80 Price_SatinleafIsland,2004-07-14,02:00,-0.16,-0.29,-0.37,0.2,0.3,0.3,24.1,24.5,18.9,27.02,0.33,208.90 Price_SatinleafIsland,2004-07-14,02:15,-0.12,-0.16,-0.16,0.1,0.1,0.2,29.7,30.5,28.4,26.95,0.20,216.90 Price_SatinleafIsland,2004-07-14,02:30,-0.10,-0.22,0.01,0.0,0.1,0.3,31.4,26.7,27.5,26.85,0.24,204.40 Price_SatinleafIsland,2004-07-14,02:45,0.08,-0.08,0.63,0.0,0.1,0.2,28.8,24.1,26.7,26.75,0.11,135.00 Price_SatinleafIsland,2004-07-14,03:00,-0.05,0.00,0.21,0.1,0.1,0.2,29.2,24.1,27.1,26.67,0.05,270.00 Price_SatinleafIsland,2004-07-14,03:15,-0.06,-0.20,-0.19,0.0,0.1,0.3,28.4,27.1,21.9,26.58,0.21,196.70 Price_SatinleafIsland,2004-07-14,03:30,0.07,0.12,0.95,0.0,0.1,0.5,31.4,24.1,19.8,26.49,0.14,30.30 Price_SatinleafIsland,2004-07-14,03:45,-0.03,-0.02,0.02,0.0,0.0,0.2,28.4,25.4,21.9,26.42,0.04,236.30 Price_SatinleafIsland,2004-07-14,04:00,0.02,-0.02,-0.04,0.0,0.1,0.2,28.4,30.5,23.2,26.33,0.03,135.00 Price_SatinleafIsland,2004-07-14,04:15,0.03,-0.01,-0.23,0.1,0.1,0.4,26.2,24.9,16.3,26.25,0.03,108.40 Price_SatinleafIsland,2004-07-14,04:30,-0.11,-0.15,0.29,0.1,0.1,0.5,27.5,24.9,15.5,26.18,0.19,216.30 Price_SatinleafIsland,2004-07-14,04:45,0.04,0.04,-0.22,0.0,0.1,0.4,27.1,24.5,17.2,26.11,0.06,45.00 Price_SatinleafIsland,2004-07-14,05:00,-0.17,-0.27,-0.22,0.1,0.1,0.5,27.1,25.8,18.1,26.05,0.32,212.20 Price_SatinleafIsland,2004-07-14,05:15,0.06,0.08,0.61,0.1,0.2,0.8,24.9,24.9,15.9,25.96,0.10,36.90 Price_SatinleafIsland,2004-07-14,05:30,-0.01,-0.01,0.37,0.1,0.1,0.3,24.9,25.4,19.4,25.89,0.01,225.00 Price_SatinleafIsland,2004-07-14,05:45,-0.12,-0.16,0.06,0.1,0.1,0.4,24.5,26.2,19.4,25.81,0.20,216.90 Price_SatinleafIsland,2004-07-14,06:00,0.07,0.11,0.04,0.1,0.1,0.3,23.6,21.9,17.6,25.75,0.13,32.50 Price_SatinleafIsland,2004-07-14,06:15,0.25,0.26,0.18,0.2,0.3,0.4,19.8,23.6,18.1,25.68,0.36,43.90 Price_SatinleafIsland,2004-07-14,06:30,-0.20,-0.24,-0.06,0.2,0.2,0.4,19.8,23.2,21.9,25.62,0.31,219.80 Price_SatinleafIsland,2004-07-14,06:45,-0.07,-0.08,-0.21,0.1,0.1,0.3,21.1,24.1,20.2,25.57,0.11,221.20 Price_SatinleafIsland,2004-07-14,07:00,0.14,0.03,0.45,0.0,0.1,0.3,25.4,21.5,22.8,25.53,0.14,77.90 Price_SatinleafIsland,2004-07-14,07:15,0.06,0.08,-0.12,0.0,0.1,0.3,23.2,22.4,21.9,25.48,0.10,36.90 Price_SatinleafIsland,2004-07-14,07:30,-0.08,-0.13,0.04,0.1,0.2,0.5,21.9,21.5,18.5,25.51,0.15,211.60 Price_SatinleafIsland,2004-07-14,07:45,-0.11,-0.09,-0.12,0.1,0.1,0.4,21.1,23.2,21.1,25.56,0.14,230.70 Price_SatinleafIsland,2004-07-14,08:00,0.06,0.02,0.38,0.1,0.2,0.4,21.9,24.5,18.1,25.62,0.06,71.60 Price_SatinleafIsland,2004-07-14,08:15,-0.02,-0.08,0.05,0.1,0.1,0.4,20.6,23.6,16.8,25.75,0.08,194.00 Price_SatinleafIsland,2004-07-14,08:30,-0.18,-0.24,-0.22,0.2,0.3,0.6,22.4,21.5,18.9,25.86,0.30,216.90 Price_SatinleafIsland,2004-07-14,08:45,-0.02,-0.15,-0.02,0.1,0.2,0.4,23.6,22.8,21.9,26.02,0.15,187.60 Price_SatinleafIsland,2004-07-14,09:00,0.00,0.00,-0.04,0.1,0.2,0.4,23.2,21.1,22.4,26.22,0.00,0.00 Price_SatinleafIsland,2004-07-14,09:15,-0.06,-0.11,0.17,0.1,0.2,0.5,24.1,23.6,23.2,26.45,0.13,208.60 Price_SatinleafIsland,2004-07-14,09:30,-0.23,-0.37,-0.23,0.1,0.2,0.4,25.4,24.1,23.6,26.71,0.44,211.90 Price_SatinleafIsland,2004-07-14,09:45,-0.20,-0.37,-0.02,0.1,0.2,0.4,26.7,24.1,24.9,27.04,0.42,208.40 Price_SatinleafIsland,2004-07-14,10:00,-0.14,-0.19,0.14,0.1,0.2,0.4,26.2,23.2,23.6,27.36,0.24,216.40 Price_SatinleafIsland,2004-07-14,10:15,-0.11,-0.26,0.07,0.1,0.2,0.3,26.7,24.1,24.5,27.53,0.28,202.90 Price_SatinleafIsland,2004-07-14,10:30,-0.14,-0.42,0.03,0.1,0.1,0.3,27.1,24.1,24.9,27.71,0.44,198.40 Price_SatinleafIsland,2004-07-14,10:45,-0.17,-0.23,0.00,0.1,0.1,0.4,27.5,23.2,23.6,28.24,0.29,216.50 Price_SatinleafIsland,2004-07-14,11:00,-0.11,-0.09,-0.02,0.1,0.1,0.3,27.1,24.1,24.5,28.68,0.14,230.70 Price_SatinleafIsland,2004-07-14,11:15,-0.13,-0.18,0.03,0.1,0.2,0.3,28.0,22.8,24.9,29.16,0.22,215.80 Price_SatinleafIsland,2004-07-14,11:30,-0.08,-0.12,0.03,0.1,0.1,0.3,28.4,23.2,26.7,29.72,0.14,213.70 Price_SatinleafIsland,2004-07-14,11:45,-0.06,-0.20,-0.07,0.1,0.2,0.4,28.4,24.9,25.8,30.05,0.21,196.70 Price_SatinleafIsland,2004-07-14,12:00,-0.06,-0.19,0.01,0.0,0.1,0.3,29.7,24.9,26.7,30.45,0.20,197.50 Price_SatinleafIsland,2004-07-14,12:15,-0.08,-0.40,-0.31,0.1,0.2,0.4,28.4,24.1,24.1,30.29,0.41,191.30 Price_SatinleafIsland,2004-07-14,12:30,-0.10,-0.20,-0.06,0.1,0.2,0.3,28.0,23.2,24.1,30.58,0.22,206.60 Price_SatinleafIsland,2004-07-14,12:45,-0.06,-0.17,0.03,0.1,0.2,0.3,29.2,22.4,24.1,31.22,0.18,199.40 Price_SatinleafIsland,2004-07-14,13:00,-0.08,-0.32,0.06,0.1,0.2,0.3,30.1,23.2,24.5,31.81,0.33,194.00 Price_SatinleafIsland,2004-07-14,13:15,-0.07,-0.24,0.04,0.1,0.2,0.3,31.4,23.6,26.2,32.30,0.25,196.30 Price_SatinleafIsland,2004-07-14,13:30,0.01,-0.33,-0.13,0.1,0.2,0.4,30.5,23.6,24.1,32.28,0.33,178.30 Price_SatinleafIsland,2004-07-14,13:45,0.01,-0.18,-0.09,0.1,0.3,0.4,30.5,23.6,27.1,31.71,0.18,176.80 Price_SatinleafIsland,2004-07-14,14:00,-0.06,-0.29,0.04,0.1,0.2,0.3,31.4,21.9,25.4,32.00,0.30,191.70 Price_SatinleafIsland,2004-07-14,14:15,-0.06,-0.30,-0.19,0.1,0.3,0.5,30.5,22.4,26.7,31.64,0.31,191.30 Price_SatinleafIsland,2004-07-14,14:30,-0.05,-0.20,0.08,0.0,0.3,0.3,34.8,25.8,31.8,31.25,0.21,194.00 Price_SatinleafIsland,2004-07-14,14:45,-0.05,-0.19,0.06,0.0,0.2,0.2,31.4,25.8,32.3,31.06,0.20,194.70 Price_SatinleafIsland,2004-07-14,15:00,-0.09,-0.16,0.05,0.1,0.1,0.3,28.4,24.1,28.0,31.24,0.18,209.40 Price_SatinleafIsland,2004-07-14,15:15,0.09,-0.27,0.43,0.1,0.2,0.4,29.2,26.2,28.8,30.95,0.28,161.60 Price_SatinleafIsland,2004-07-14,15:30,-0.22,-0.40,-0.05,0.1,0.2,0.2,35.7,34.4,34.8,30.72,0.46,208.80 Price_SatinleafIsland,2004-07-14,15:45,-0.02,-0.12,-0.13,0.0,0.1,0.1,46.9,52.9,47.7,30.65,0.12,189.50 Price_SatinleafIsland,2004-07-14,16:00,-0.03,-0.07,0.01,0.0,0.1,0.1,53.3,55.9,53.3,30.99,0.08,203.20 Price_SatinleafIsland,2004-07-14,16:15,-0.03,-0.50,0.16,0.1,0.2,0.2,37.0,34.8,34.4,30.96,0.50,183.40 Price_SatinleafIsland,2004-07-14,16:30,-0.11,-0.53,-0.02,0.1,0.1,0.2,36.5,34.8,34.0,30.60,0.54,191.70 Price_SatinleafIsland,2004-07-14,16:45,-0.16,-0.54,-0.03,0.1,0.2,0.2,34.8,33.5,32.7,30.27,0.56,196.50 Price_SatinleafIsland,2004-07-14,17:00,-0.08,-0.50,-0.03,0.0,0.1,0.2,34.0,32.3,31.8,30.06,0.51,189.10 Price_SatinleafIsland,2004-07-14,17:15,-0.01,-0.38,0.04,0.1,0.2,0.2,34.8,33.1,31.8,29.84,0.38,181.50 Price_SatinleafIsland,2004-07-14,17:30,0.00,-0.29,0.00,0.1,0.1,0.2,31.4,30.5,30.1,29.62,0.29,180.00 Price_SatinleafIsland,2004-07-14,17:45,0.04,-0.22,-0.02,0.1,0.1,0.2,30.1,29.2,28.4,29.52,0.22,169.70 Price_SatinleafIsland,2004-07-14,18:00,0.00,-0.36,0.26,0.1,0.2,0.3,28.8,27.5,28.4,29.35,0.36,180.00 Price_SatinleafIsland,2004-07-14,18:15,-0.10,-0.50,0.35,0.1,0.2,0.3,28.0,26.2,27.5,29.17,0.51,191.30 Price_SatinleafIsland,2004-07-14,18:30,-0.03,-0.36,0.05,0.1,0.2,0.3,28.4,26.7,27.1,29.06,0.36,184.80 Price_SatinleafIsland,2004-07-14,18:45,-0.07,-0.35,0.00,0.1,0.1,0.3,28.0,26.7,27.5,28.94,0.36,191.30 Price_SatinleafIsland,2004-07-14,19:00,-0.07,-0.33,0.07,0.0,0.1,0.3,29.2,27.5,26.2,28.91,0.34,192.00 Price_SatinleafIsland,2004-07-14,19:15,-0.11,-0.37,0.05,0.0,0.1,0.2,28.4,26.7,25.8,28.93,0.39,196.60 Price_SatinleafIsland,2004-07-14,19:30,-0.09,-0.29,0.19,0.0,0.1,0.2,27.1,25.8,26.2,28.94,0.30,197.20 Price_SatinleafIsland,2004-07-14,19:45,-0.18,-0.48,0.21,0.1,0.1,0.3,27.1,24.5,27.1,28.94,0.51,200.60 Price_SatinleafIsland,2004-07-14,20:00,-0.12,-0.52,0.52,0.1,0.2,0.3,26.2,22.8,26.2,28.92,0.53,193.00 Price_SatinleafIsland,2004-07-14,20:15,-0.10,-0.39,0.08,0.0,0.2,0.4,27.5,22.8,24.5,28.87,0.40,194.40 Price_SatinleafIsland,2004-07-14,20:30,-0.05,-0.23,0.22,0.0,0.2,0.3,27.1,24.1,26.2,28.79,0.24,192.30 Price_SatinleafIsland,2004-07-14,20:45,-0.01,-0.12,0.11,0.1,0.2,0.3,27.1,23.6,25.8,28.72,0.12,184.80 Price_SatinleafIsland,2004-07-14,21:00,-0.14,-0.17,0.00,0.0,0.2,0.4,27.5,21.1,24.5,28.67,0.22,219.50 Price_SatinleafIsland,2004-07-14,21:15,-0.11,-0.30,0.02,0.1,0.2,0.4,27.1,22.4,27.1,28.59,0.32,200.10 Price_SatinleafIsland,2004-07-14,21:30,-0.05,-0.17,-0.09,0.1,0.2,0.5,28.8,23.2,26.2,28.51,0.18,196.40 Price_SatinleafIsland,2004-07-14,21:45,-0.07,-0.18,0.16,0.1,0.1,0.3,26.7,24.1,24.9,28.45,0.19,201.30 Price_SatinleafIsland,2004-07-14,22:00,0.10,0.03,-0.07,0.1,0.3,0.5,27.1,22.4,23.2,28.38,0.10,73.30 Price_SatinleafIsland,2004-07-14,22:15,-0.06,-0.26,0.02,0.1,0.2,0.4,24.9,19.4,21.1,28.31,0.27,193.00 Price_SatinleafIsland,2004-07-14,22:30,-0.12,-0.25,0.21,0.0,0.2,0.4,27.1,20.6,20.2,28.24,0.28,205.60 Price_SatinleafIsland,2004-07-14,22:45,0.11,0.11,0.16,0.1,0.2,0.3,27.1,21.1,22.4,28.17,0.16,45.00 Price_SatinleafIsland,2004-07-14,23:00,0.00,-0.13,0.18,0.0,0.2,0.3,27.1,19.4,23.6,28.09,0.13,180.00 Price_SatinleafIsland,2004-07-14,23:15,-0.17,-0.20,-0.59,0.1,0.2,0.4,24.5,18.9,23.2,28.03,0.26,220.40 Price_SatinleafIsland,2004-07-14,23:30,0.02,-0.10,0.77,0.1,0.3,0.6,26.7,19.8,25.4,27.95,0.10,168.70 Price_SatinleafIsland,2004-07-14,23:45,-0.20,-0.37,0.12,0.1,0.3,0.4,24.5,16.3,23.6,27.89,0.42,208.40 Price_SatinleafIsland,2004-07-15,00:00,-0.23,-0.73,0.50,0.1,0.4,0.5,25.4,15.5,23.2,27.84,0.77,197.50 Price_SatinleafIsland,2004-07-15,00:15,0.01,0.09,-0.21,0.0,0.3,0.4,26.7,16.3,22.4,27.79,0.09,6.30 Price_SatinleafIsland,2004-07-15,00:30,-0.19,-0.38,-0.13,0.1,0.2,0.3,26.7,18.1,23.2,27.74,0.42,206.60 Price_SatinleafIsland,2004-07-15,00:45,-0.17,-0.48,1.03,0.0,0.2,0.5,25.4,16.3,19.4,27.66,0.51,199.50 Price_SatinleafIsland,2004-07-15,01:00,-0.16,-0.42,-0.01,0.1,0.2,0.3,24.5,14.2,19.8,27.59,0.45,200.90 Price_SatinleafIsland,2004-07-15,01:15,0.03,-0.04,0.01,0.0,0.1,0.2,24.9,17.6,21.9,27.51,0.05,143.10 Price_SatinleafIsland,2004-07-15,01:30,-0.16,-0.35,-0.09,0.1,0.2,0.3,24.5,16.8,19.8,27.46,0.38,204.60 Price_SatinleafIsland,2004-07-15,01:45,-0.36,-0.69,0.36,0.1,0.2,0.4,24.5,15.5,21.9,27.39,0.78,207.60 Price_SatinleafIsland,2004-07-15,02:00,0.15,-0.11,1.17,0.1,0.2,0.3,22.8,15.5,21.5,27.32,0.19,126.30 Price_SatinleafIsland,2004-07-15,02:15,-0.16,-0.35,-0.15,0.1,0.2,0.3,24.9,15.1,22.8,27.24,0.38,204.60 Price_SatinleafIsland,2004-07-15,02:30,-0.13,-0.13,0.00,0.1,0.2,0.3,24.9,16.3,22.8,27.17,0.18,225.00 Price_SatinleafIsland,2004-07-15,02:45,-0.15,-0.18,-0.53,0.0,0.1,0.2,25.8,21.1,23.2,27.07,0.23,219.80 Price_SatinleafIsland,2004-07-15,03:00,0.02,0.04,0.54,0.0,0.1,0.3,24.9,16.8,22.8,27.00,0.04,26.60 Price_SatinleafIsland,2004-07-15,03:15,0.00,-0.07,0.01,0.0,0.1,0.3,26.2,19.8,22.4,26.92,0.07,180.00 Price_SatinleafIsland,2004-07-15,03:30,-0.03,-0.10,-0.11,0.1,0.2,0.2,24.9,20.2,22.8,26.86,0.10,196.70 Price_SatinleafIsland,2004-07-15,03:45,0.07,0.03,0.00,0.0,0.1,0.3,27.5,21.5,24.9,26.79,0.08,66.80 Price_SatinleafIsland,2004-07-15,04:00,-0.15,-0.24,-0.38,0.0,0.1,0.3,27.1,20.2,22.4,26.71,0.28,212.00 Price_SatinleafIsland,2004-07-15,04:15,0.00,0.01,-0.06,0.0,0.1,0.3,25.8,18.5,22.8,26.65,0.01,0.00 Price_SatinleafIsland,2004-07-15,04:30,0.06,0.03,0.37,0.0,0.1,0.3,26.2,19.8,23.6,26.57,0.07,63.40 Price_SatinleafIsland,2004-07-15,04:45,-0.02,-0.01,-0.40,0.0,0.2,0.2,26.2,18.1,23.2,26.48,0.02,243.40 Price_SatinleafIsland,2004-07-15,05:00,-0.06,-0.02,0.04,0.1,0.1,0.3,24.9,18.9,22.8,26.41,0.06,251.60 Price_SatinleafIsland,2004-07-15,05:15,0.05,0.03,0.15,0.1,0.1,0.3,24.9,18.5,21.5,26.35,0.06,59.00 Price_SatinleafIsland,2004-07-15,05:30,0.04,-0.13,0.40,0.1,0.2,0.2,26.2,17.2,21.1,26.30,0.14,162.90 Price_SatinleafIsland,2004-07-15,05:45,0.04,-0.05,-0.11,0.2,0.3,0.6,16.3,11.2,14.2,26.21,0.06,141.30 Price_SatinleafIsland,2004-07-15,06:00,0.28,0.53,0.35,0.3,0.4,0.7,13.8,10.8,12.9,26.14,0.60,27.80 Price_SatinleafIsland,2004-07-15,06:15,-0.23,-0.46,-0.11,0.4,0.6,0.9,14.6,8.6,12.5,26.08,0.51,206.60 Price_SatinleafIsland,2004-07-15,06:30,-0.06,-0.14,-0.12,0.2,0.4,0.5,16.3,9.9,12.9,26.02,0.15,203.20 Price_SatinleafIsland,2004-07-15,06:45,0.04,0.08,-0.43,0.1,0.2,0.5,19.4,9.9,13.3,25.98,0.09,26.60 Price_SatinleafIsland,2004-07-15,07:00,-0.02,0.10,-0.24,0.1,0.3,0.7,19.8,9.0,14.2,25.94,0.10,348.70 Price_SatinleafIsland,2004-07-15,07:15,-0.11,-0.24,-0.81,0.1,0.2,0.4,17.6,8.6,14.6,25.93,0.26,204.60 Price_SatinleafIsland,2004-07-15,07:30,0.01,-0.12,-1.22,0.1,0.2,0.8,16.3,10.8,13.8,25.96,0.12,175.20 Price_SatinleafIsland,2004-07-15,07:45,0.04,0.02,0.05,0.2,0.4,0.7,16.3,12.0,14.2,26.01,0.04,63.40 Price_SatinleafIsland,2004-07-15,08:00,0.16,0.17,0.32,0.2,0.4,0.6,16.3,11.6,13.8,26.06,0.23,43.30 Price_SatinleafIsland,2004-07-15,08:15,-0.25,-0.44,-0.30,0.1,0.2,0.5,17.6,14.2,17.6,26.15,0.51,209.60 Price_SatinleafIsland,2004-07-15,08:30,-0.27,-0.43,0.06,0.1,0.3,0.4,18.1,15.5,18.9,26.28,0.51,212.10 Price_SatinleafIsland,2004-07-15,08:45,-0.26,-0.38,0.13,0.1,0.3,0.4,19.8,16.3,19.8,26.44,0.46,214.40 Price_SatinleafIsland,2004-07-15,09:00,-0.26,-0.27,-0.08,0.1,0.2,0.4,21.1,14.6,20.6,26.62,0.37,223.90 Price_SatinleafIsland,2004-07-15,09:15,-0.09,0.00,0.37,0.2,0.3,0.5,20.6,12.5,17.6,26.85,0.09,270.00 Price_SatinleafIsland,2004-07-15,09:30,-0.15,-0.05,-0.15,0.2,0.3,0.5,21.9,12.9,19.4,27.13,0.16,251.60 Price_SatinleafIsland,2004-07-15,09:45,-0.13,-0.02,-0.19,0.1,0.2,0.4,26.2,16.8,19.8,27.45,0.13,261.30 Price_SatinleafIsland,2004-07-15,10:00,-0.17,-0.03,-0.06,0.1,0.2,0.4,22.8,16.3,20.2,27.88,0.17,260.00 Price_SatinleafIsland,2004-07-15,10:15,-0.19,-0.03,-0.21,0.1,0.2,0.4,22.8,17.6,18.9,28.29,0.19,261.00 Price_SatinleafIsland,2004-07-15,10:30,-0.16,-0.09,-0.18,0.1,0.2,0.5,21.1,16.3,19.8,28.46,0.18,240.60 Price_SatinleafIsland,2004-07-15,10:45,-0.16,-0.01,-0.06,0.1,0.2,0.4,25.8,16.3,20.6,28.84,0.16,266.40 Price_SatinleafIsland,2004-07-15,11:00,-0.19,-0.07,-0.12,0.1,0.2,0.4,25.4,16.8,20.6,29.21,0.20,249.80 Price_SatinleafIsland,2004-07-15,11:15,-0.12,-0.10,0.13,0.1,0.2,0.4,27.5,16.8,22.8,29.31,0.16,230.20 Price_SatinleafIsland,2004-07-15,11:30,-0.24,-0.08,0.03,0.2,0.2,0.4,25.4,17.2,20.6,29.88,0.25,251.60 Price_SatinleafIsland,2004-07-15,11:45,-0.16,0.03,-0.31,0.1,0.2,0.5,24.1,15.1,21.5,30.41,0.16,280.60 Price_SatinleafIsland,2004-07-15,12:00,-0.11,0.04,-0.16,0.1,0.2,0.4,25.4,15.1,23.2,30.83,0.12,290.00 Price_SatinleafIsland,2004-07-15,12:15,-0.12,0.00,-0.29,0.1,0.2,0.3,24.5,16.3,24.1,31.24,0.12,270.00 Price_SatinleafIsland,2004-07-15,12:30,-0.11,-0.12,-0.15,0.1,0.2,0.4,27.5,18.1,25.8,31.71,0.16,222.50 Price_SatinleafIsland,2004-07-15,12:45,-0.10,-0.25,0.16,0.1,0.2,0.3,25.8,17.6,23.6,32.17,0.27,201.80 Price_SatinleafIsland,2004-07-15,13:00,-0.08,-0.35,0.17,0.1,0.3,0.3,25.8,17.2,25.4,32.60,0.36,192.90 Price_SatinleafIsland,2004-07-15,13:15,0.02,-0.41,0.04,0.1,0.2,0.4,24.9,19.8,21.1,33.08,0.41,177.20 Price_SatinleafIsland,2004-07-15,13:30,0.14,-0.51,0.72,0.1,0.2,0.5,23.6,17.6,19.4,32.69,0.53,164.60 Price_SatinleafIsland,2004-07-15,13:45,0.08,-0.51,0.67,0.1,0.3,0.5,24.1,18.1,21.9,32.26,0.52,171.10 Price_SatinleafIsland,2004-07-15,14:00,-0.05,-0.33,0.21,0.1,0.2,0.4,24.9,18.1,25.4,32.77,0.33,188.60 Price_SatinleafIsland,2004-07-15,14:15,0.06,-0.30,0.59,0.1,0.3,0.4,24.5,17.2,24.1,32.70,0.31,168.70 Price_SatinleafIsland,2004-07-15,14:30,0.00,-0.16,0.28,0.2,0.3,0.5,25.8,18.5,25.4,33.38,0.16,180.00 Price_SatinleafIsland,2004-07-15,14:45,0.00,-0.29,0.16,0.1,0.3,0.5,24.5,18.1,21.9,33.53,0.29,180.00 Price_SatinleafIsland,2004-07-15,15:00,-0.22,-0.35,-0.08,0.2,0.3,0.5,21.1,18.5,20.2,33.82,0.41,212.20 Price_SatinleafIsland,2004-07-15,15:15,-0.16,-0.36,-0.08,0.3,0.4,0.8,21.5,17.2,21.1,33.29,0.39,204.00 Price_SatinleafIsland,2004-07-15,15:30,0.01,-0.30,0.64,0.2,0.3,0.5,22.8,18.5,24.5,32.74,0.30,178.10 Price_SatinleafIsland,2004-07-15,15:45,0.00,-0.37,-0.07,0.1,0.3,0.5,22.4,19.8,19.8,32.38,0.37,180.00 Price_SatinleafIsland,2004-07-15,16:00,0.02,-0.61,0.13,0.2,0.7,0.4,27.1,24.5,24.5,31.94,0.61,178.10 Price_SatinleafIsland,2004-07-15,16:15,0.22,-0.38,0.24,0.1,0.2,0.3,26.7,24.9,24.5,31.22,0.44,149.90 Price_SatinleafIsland,2004-07-15,16:30,0.19,-0.57,0.25,0.1,0.3,0.3,28.8,25.4,24.9,30.82,0.60,161.60 Price_SatinleafIsland,2004-07-15,16:45,0.16,-0.46,0.23,0.1,0.2,0.3,26.7,23.2,23.2,30.46,0.49,160.80 Price_SatinleafIsland,2004-07-15,17:00,0.11,-0.09,0.23,0.1,0.1,0.3,24.9,20.6,22.8,30.20,0.14,129.30 Price_SatinleafIsland,2004-07-15,17:15,0.04,-0.20,0.16,0.1,0.2,0.4,23.2,18.9,20.6,29.98,0.20,168.70 Price_SatinleafIsland,2004-07-15,17:30,0.08,-0.27,0.22,0.1,0.2,0.5,20.2,18.5,18.1,29.75,0.28,163.50 Price_SatinleafIsland,2004-07-15,17:45,0.05,-0.35,0.08,0.1,0.2,0.4,19.4,18.5,16.3,29.52,0.35,171.90 Price_SatinleafIsland,2004-07-15,18:00,0.09,-0.33,0.14,0.1,0.2,0.4,17.6,19.8,17.2,29.33,0.34,164.70 Price_SatinleafIsland,2004-07-15,18:15,-0.08,-0.44,0.02,0.2,0.3,0.5,17.2,17.2,18.5,29.18,0.45,190.30 Price_SatinleafIsland,2004-07-15,18:30,0.00,-0.29,0.28,0.2,0.3,0.5,18.1,18.5,16.8,29.03,0.29,180.00 Price_SatinleafIsland,2004-07-15,18:45,-0.20,-0.40,-0.13,0.2,0.2,0.4,19.4,20.2,16.8,28.87,0.45,206.60 Price_SatinleafIsland,2004-07-15,19:00,-0.10,-0.33,0.20,0.1,0.2,0.4,18.1,18.1,16.3,28.80,0.34,196.90 Price_SatinleafIsland,2004-07-15,19:15,-0.18,-0.31,-0.24,0.1,0.2,0.5,18.1,17.6,15.1,28.70,0.36,210.10 Price_SatinleafIsland,2004-07-15,19:30,-0.06,-0.27,0.05,0.2,0.3,0.6,17.2,14.6,14.6,28.64,0.28,192.50 Price_SatinleafIsland,2004-07-15,19:45,-0.36,-0.50,-0.14,0.1,0.2,0.7,15.1,13.3,12.9,28.53,0.62,215.80 Price_SatinleafIsland,2004-07-15,20:00,-0.22,-0.39,-0.09,0.2,0.3,0.7,15.1,13.8,12.9,28.45,0.45,209.40 Price_SatinleafIsland,2004-07-15,20:15,-0.23,-0.43,-0.17,0.2,0.4,0.8,17.2,13.8,15.1,28.40,0.49,208.10 Price_SatinleafIsland,2004-07-15,20:30,-0.20,-0.32,-0.14,0.2,0.3,0.6,17.2,15.9,15.5,28.29,0.38,212.00 Price_SatinleafIsland,2004-07-15,20:45,-0.37,-0.63,-0.36,0.2,0.5,1.0,16.8,12.9,16.3,28.20,0.73,210.40 Price_SatinleafIsland,2004-07-15,21:00,-0.07,-0.14,-0.02,0.2,0.4,0.6,16.3,12.9,16.3,28.11,0.16,206.60 Price_SatinleafIsland,2004-07-15,21:15,-0.09,-0.12,-0.13,0.2,0.4,0.7,14.6,12.5,15.9,28.03,0.15,216.90 Price_SatinleafIsland,2004-07-15,21:30,-0.10,-0.05,0.10,0.1,0.3,0.5,21.1,17.2,19.8,27.96,0.11,243.40 Price_SatinleafIsland,2004-07-15,21:45,-0.19,-0.19,-0.19,0.2,0.3,0.5,22.4,20.2,17.6,27.89,0.27,225.00 Price_SatinleafIsland,2004-07-15,22:00,-0.15,-0.11,-0.39,0.1,0.4,0.8,20.2,14.6,15.1,27.82,0.19,233.70 Price_SatinleafIsland,2004-07-15,22:15,-0.14,-0.24,-0.23,0.1,0.2,0.6,16.8,15.5,15.5,27.73,0.28,210.30 Price_SatinleafIsland,2004-07-15,22:30,0.00,-0.03,0.04,0.1,0.1,0.2,24.1,25.4,32.7,27.65,0.03,180.00 Price_SatinleafIsland,2004-07-15,22:45,-0.11,-0.17,-0.06,0.4,0.5,0.6,20.6,34.4,30.5,27.59,0.20,212.90 Price_SatinleafIsland,2004-07-15,23:00,0.04,0.05,0.00,0.2,0.2,0.2,20.6,34.4,29.7,27.52,0.06,38.70 Price_SatinleafIsland,2004-07-15,23:15,-0.06,-0.06,0.00,0.2,0.2,0.3,20.6,33.5,29.7,27.45,0.08,225.00 Price_SatinleafIsland,2004-07-15,23:30,-0.11,-0.14,-0.08,0.2,0.3,0.3,20.2,30.1,30.5,27.38,0.18,218.20 Price_SatinleafIsland,2004-07-15,23:45,-0.10,-0.10,-0.18,0.2,0.2,0.4,19.4,29.7,28.8,27.30,0.14,225.00 Price_SatinleafIsland,2004-07-16,00:00,-0.04,0.00,-0.13,0.3,0.3,0.5,19.4,22.4,27.5,27.24,0.04,270.00 Price_SatinleafIsland,2004-07-16,00:15,-0.28,-0.42,-0.17,0.3,0.4,0.5,16.8,20.2,31.4,27.15,0.50,213.70 Price_SatinleafIsland,2004-07-16,00:30,-0.15,-0.27,-0.08,0.3,0.3,0.4,16.8,21.5,36.5,27.09,0.31,209.10 Price_SatinleafIsland,2004-07-16,00:45,-0.23,-0.42,0.27,0.1,0.2,0.3,17.6,22.8,37.0,27.05,0.48,208.70 Price_SatinleafIsland,2004-07-16,01:00,-0.47,-0.75,-0.14,0.2,0.3,0.4,15.1,20.6,31.4,27.01,0.89,212.10 Price_SatinleafIsland,2004-07-16,01:15,-0.06,-0.06,-0.23,0.2,0.3,0.5,21.1,25.8,31.8,26.96,0.08,225.00 Price_SatinleafIsland,2004-07-16,01:30,-0.36,-0.44,-0.06,0.2,0.2,0.5,15.5,18.9,24.1,26.92,0.57,219.30 Price_SatinleafIsland,2004-07-16,01:45,0.23,0.50,0.09,0.2,0.3,0.5,14.2,18.5,20.6,26.84,0.55,24.70 Price_SatinleafIsland,2004-07-16,02:00,-0.36,-0.49,-0.15,0.3,0.3,0.7,14.2,16.3,21.1,26.78,0.61,216.30 Price_SatinleafIsland,2004-07-16,02:15,-0.21,-0.15,-0.68,0.3,0.4,0.5,15.5,20.6,27.5,26.72,0.26,234.50 Price_SatinleafIsland,2004-07-16,02:30,0.10,0.10,0.18,0.4,0.5,0.6,14.2,16.8,28.0,26.63,0.14,45.00 Price_SatinleafIsland,2004-07-16,02:45,0.19,0.17,0.26,0.2,0.3,0.4,16.3,20.6,27.5,26.57,0.25,48.20 Price_SatinleafIsland,2004-07-16,03:00,-0.13,-0.21,-0.01,0.2,0.2,0.3,15.9,20.6,28.4,26.53,0.25,211.80 Price_SatinleafIsland,2004-07-16,03:15,-0.09,0.13,-0.63,0.1,0.2,0.3,15.1,20.6,27.5,26.50,0.16,325.30 Price_SatinleafIsland,2004-07-16,03:30,0.13,0.13,0.02,0.2,0.3,0.5,14.6,20.2,26.7,26.45,0.18,45.00 Price_SatinleafIsland,2004-07-16,03:45,-0.12,-0.27,-0.13,0.2,0.3,0.5,18.1,19.4,18.1,26.39,0.30,204.00 Price_SatinleafIsland,2004-07-16,04:00,-0.05,-0.10,-0.11,0.1,0.1,0.2,22.4,30.1,24.1,26.35,0.11,206.60 Price_SatinleafIsland,2004-07-16,04:15,-0.01,0.00,0.00,0.1,0.1,0.2,26.7,25.8,22.8,26.31,0.01,270.00 Price_SatinleafIsland,2004-07-16,04:30,0.02,0.00,0.01,0.1,0.2,0.3,26.2,31.4,30.5,26.24,0.02,90.00 Price_SatinleafIsland,2004-07-16,04:45,-0.06,-0.07,-0.10,0.1,0.1,0.1,29.7,35.3,37.8,26.18,0.09,220.60 Price_SatinleafIsland,2004-07-16,05:00,-0.07,-0.05,-0.21,0.1,0.2,0.4,22.8,27.1,25.8,26.17,0.09,234.50 Price_SatinleafIsland,2004-07-16,05:15,0.00,0.03,-0.08,0.0,0.1,0.2,28.4,29.7,27.5,26.14,0.03,0.00 Price_SatinleafIsland,2004-07-16,05:30,0.05,0.00,0.11,0.0,0.1,0.2,27.5,24.9,22.8,26.11,0.05,90.00 Price_SatinleafIsland,2004-07-16,05:45,0.05,0.00,0.40,0.0,0.1,0.3,28.0,24.9,21.5,26.07,0.05,90.00 Price_SatinleafIsland,2004-07-16,06:00,0.04,0.08,-0.04,0.1,0.2,0.5,28.4,21.5,19.4,26.01,0.09,26.60 Price_SatinleafIsland,2004-07-16,06:15,-0.04,-0.05,-0.16,0.0,0.1,0.3,28.8,25.4,24.9,25.94,0.06,218.70 Price_SatinleafIsland,2004-07-16,06:30,0.01,-0.10,0.45,0.0,0.1,0.3,30.5,26.2,26.7,25.87,0.10,174.30 Price_SatinleafIsland,2004-07-16,06:45,-0.10,-0.18,0.05,0.0,0.0,0.3,29.7,26.2,27.1,25.82,0.21,209.10 Price_SatinleafIsland,2004-07-16,07:00,0.00,0.03,-0.01,0.0,0.0,0.1,29.7,26.7,26.2,25.79,0.03,0.00 Price_SatinleafIsland,2004-07-16,07:15,0.10,0.19,-0.11,0.0,0.0,0.1,30.5,28.4,26.7,25.81,0.21,27.80 Price_SatinleafIsland,2004-07-16,07:30,-0.01,0.03,-0.01,0.0,0.0,0.2,30.5,25.8,24.9,25.88,0.03,341.60 Price_SatinleafIsland,2004-07-16,07:45,0.00,-0.06,0.19,0.0,0.0,0.1,28.4,26.2,25.8,25.96,0.06,180.00 Price_SatinleafIsland,2004-07-16,08:00,0.00,0.05,-0.11,0.0,0.0,0.2,29.7,27.1,24.9,25.97,0.05,0.00 Price_SatinleafIsland,2004-07-16,08:15,-0.12,-0.13,-0.20,0.0,0.1,0.3,24.9,24.1,24.9,25.97,0.18,222.70 Price_SatinleafIsland,2004-07-16,08:30,-0.20,-0.19,-0.46,0.1,0.1,0.4,22.4,24.5,25.4,26.08,0.28,226.50 Price_SatinleafIsland,2004-07-16,08:45,-0.22,-0.28,-0.13,0.1,0.1,0.2,24.1,25.4,25.4,26.32,0.36,218.20 Price_SatinleafIsland,2004-07-16,09:00,-0.09,-0.11,-0.03,0.0,0.1,0.2,26.2,22.8,24.9,26.55,0.14,219.30 Price_SatinleafIsland,2004-07-16,09:15,-0.04,-0.02,0.02,0.1,0.1,0.3,24.9,23.6,22.8,26.83,0.04,243.40 Price_SatinleafIsland,2004-07-16,09:30,-0.09,-0.05,-0.03,0.1,0.1,0.4,26.2,24.9,21.9,27.06,0.10,240.90 Price_SatinleafIsland,2004-07-16,09:45,-0.05,-0.07,0.12,0.0,0.1,0.2,27.5,26.2,24.9,27.40,0.09,215.50 Price_SatinleafIsland,2004-07-16,10:00,-0.01,0.01,0.05,0.0,0.1,0.2,28.8,24.5,24.9,27.65,0.01,315.00 Price_SatinleafIsland,2004-07-16,10:15,-0.02,0.00,0.05,0.0,0.1,0.2,28.4,24.5,25.8,28.03,0.02,270.00 Price_SatinleafIsland,2004-07-16,10:30,-0.03,-0.05,-0.09,0.0,0.1,0.2,27.5,26.7,26.2,28.10,0.06,211.00 Price_SatinleafIsland,2004-07-16,10:45,-0.11,-0.11,-0.10,0.1,0.1,0.2,25.8,28.0,25.8,28.61,0.16,225.00 Price_SatinleafIsland,2004-07-16,11:00,-0.08,-0.09,0.00,0.1,0.1,0.3,25.8,28.8,25.4,29.00,0.12,221.60 Price_SatinleafIsland,2004-07-16,11:15,-0.08,-0.06,-0.13,0.1,0.1,0.2,26.2,29.2,24.5,29.46,0.10,233.10 Price_SatinleafIsland,2004-07-16,11:30,-0.03,-0.04,0.04,0.0,0.1,0.2,28.0,30.1,25.8,30.16,0.05,216.90 Price_SatinleafIsland,2004-07-16,11:45,-0.01,0.02,-0.04,0.1,0.1,0.3,28.4,28.8,28.8,30.70,0.02,333.40 Price_SatinleafIsland,2004-07-16,12:00,-0.06,-0.28,0.10,0.0,0.2,0.2,32.7,27.1,28.8,30.75,0.29,192.10 Price_SatinleafIsland,2004-07-16,12:15,-0.04,-0.20,0.06,0.0,0.1,0.2,30.1,24.9,27.1,31.20,0.20,191.30 Price_SatinleafIsland,2004-07-16,12:30,-0.04,-0.20,0.06,0.1,0.3,0.2,28.8,25.4,27.5,30.39,0.20,191.30 Price_SatinleafIsland,2004-07-16,12:45,-0.03,-0.30,0.01,0.0,0.2,0.3,32.3,25.4,26.7,29.58,0.30,185.70 Price_SatinleafIsland,2004-07-16,13:00,-0.04,-0.06,-0.08,0.2,0.5,0.4,33.1,30.5,29.2,29.16,0.07,213.70 Price_SatinleafIsland,2004-07-16,13:15,0.02,-0.19,-0.17,0.0,0.1,0.2,32.7,28.8,27.5,28.53,0.19,174.00 Price_SatinleafIsland,2004-07-16,13:30,-0.08,-0.38,-0.33,0.0,0.2,0.3,34.0,28.0,28.0,28.35,0.39,191.90 Price_SatinleafIsland,2004-07-16,13:45,-0.01,-0.33,0.25,0.0,0.1,0.2,34.4,28.0,28.0,28.35,0.33,181.70 Price_SatinleafIsland,2004-07-16,14:00,-0.02,-0.21,-0.08,0.0,0.1,0.2,34.0,26.7,28.0,28.41,0.21,185.40 Price_SatinleafIsland,2004-07-16,14:15,0.00,-0.16,0.08,0.0,0.1,0.2,32.7,27.1,28.0,28.39,0.16,180.00 Price_SatinleafIsland,2004-07-16,14:30,-0.03,-0.24,-0.13,0.0,0.2,0.2,31.0,27.1,25.8,28.53,0.24,187.10 Price_SatinleafIsland,2004-07-16,14:45,0.00,-0.04,0.03,0.0,0.1,0.1,34.0,28.8,29.2,28.98,0.04,180.00 Price_SatinleafIsland,2004-07-16,15:00,-0.02,-0.09,0.01,0.0,0.1,0.1,32.7,28.8,28.0,29.30,0.09,192.50 Price_SatinleafIsland,2004-07-16,15:15,-0.02,-0.03,0.00,0.0,0.2,0.2,31.4,28.0,27.5,29.56,0.04,213.70 Price_SatinleafIsland,2004-07-16,15:30,-0.04,-0.08,0.01,0.0,0.2,0.2,31.8,28.4,24.5,29.68,0.09,206.60 Price_SatinleafIsland,2004-07-16,15:45,-0.10,-0.10,-0.07,0.1,0.2,0.2,26.7,24.9,28.8,29.78,0.14,225.00 Price_SatinleafIsland,2004-07-16,16:00,-0.04,0.00,-0.01,0.1,0.2,0.2,28.0,23.2,26.7,30.13,0.04,270.00 Price_SatinleafIsland,2004-07-16,16:15,-0.03,-0.04,-0.06,0.1,0.2,0.3,29.2,27.1,29.2,30.13,0.05,216.90 Price_SatinleafIsland,2004-07-16,16:30,0.00,-0.03,-0.03,0.1,0.1,0.3,27.5,28.4,27.5,29.70,0.03,180.00 Price_SatinleafIsland,2004-07-16,16:45,0.06,0.00,0.15,0.1,0.1,0.3,28.0,26.7,27.1,29.33,0.06,90.00 Price_SatinleafIsland,2004-07-16,17:00,0.00,-0.05,0.02,0.0,0.1,0.2,28.0,27.5,26.2,29.00,0.05,180.00 Price_SatinleafIsland,2004-07-16,17:15,0.01,-0.10,0.00,0.0,0.1,0.2,29.2,29.7,28.0,28.60,0.10,174.30 Price_SatinleafIsland,2004-07-16,17:30,0.00,-0.10,-0.06,0.1,0.1,0.3,28.8,27.5,26.7,28.30,0.10,180.00 Price_SatinleafIsland,2004-07-16,17:45,0.03,-0.02,0.00,0.0,0.1,0.2,30.1,27.1,25.8,28.07,0.04,123.70 Price_SatinleafIsland,2004-07-16,18:00,0.00,-0.05,-0.01,0.0,0.2,0.2,30.5,28.8,27.5,28.05,0.05,180.00 Price_SatinleafIsland,2004-07-16,18:15,-0.01,-0.02,-0.03,0.1,0.2,0.2,34.8,28.4,29.2,28.07,0.02,206.60 Price_SatinleafIsland,2004-07-16,18:30,-0.02,-0.06,0.01,0.1,0.2,0.3,26.7,26.2,24.5,28.07,0.06,198.40 Price_SatinleafIsland,2004-07-16,18:45,-0.01,-0.08,-0.06,0.0,0.2,0.4,28.0,23.6,23.6,27.99,0.08,187.10 Price_SatinleafIsland,2004-07-16,19:00,0.06,0.00,0.10,0.1,0.1,0.4,28.4,26.7,23.6,27.91,0.06,90.00 Price_SatinleafIsland,2004-07-16,19:15,-0.16,-0.34,-0.12,0.1,0.2,0.4,28.8,24.5,22.4,27.84,0.38,205.20 Price_SatinleafIsland,2004-07-16,19:30,-0.03,-0.23,-0.23,0.1,0.2,0.5,27.1,24.9,21.9,27.72,0.23,187.40 Price_SatinleafIsland,2004-07-16,19:45,0.08,-0.04,-0.01,0.1,0.2,0.4,28.8,27.1,25.8,27.56,0.09,116.60 Price_SatinleafIsland,2004-07-16,20:00,0.07,0.08,0.00,0.0,0.2,0.2,31.0,25.8,29.2,27.42,0.11,41.20 Price_SatinleafIsland,2004-07-16,20:15,-0.08,-0.23,0.19,0.1,0.1,0.2,30.5,25.8,28.0,27.28,0.24,199.20 Price_SatinleafIsland,2004-07-16,20:30,0.08,0.00,-0.14,0.0,0.1,0.3,31.0,26.7,26.7,27.14,0.08,90.00 Price_SatinleafIsland,2004-07-16,20:45,-0.05,-0.01,-0.18,0.0,0.1,0.2,28.8,24.9,24.9,27.04,0.05,258.70 Price_SatinleafIsland,2004-07-16,21:00,-0.12,-0.12,-0.23,0.1,0.2,0.4,25.4,20.6,23.2,26.96,0.17,225.00 Price_SatinleafIsland,2004-07-16,21:15,0.06,-0.01,0.27,0.1,0.2,0.4,22.8,23.6,24.1,26.86,0.06,99.50 Price_SatinleafIsland,2004-07-16,21:30,0.04,0.13,-0.01,0.1,0.1,0.2,22.4,22.4,24.5,26.77,0.14,17.10 Price_SatinleafIsland,2004-07-16,21:45,0.00,-0.05,-0.09,0.1,0.2,0.3,25.8,20.6,22.4,26.67,0.05,180.00 Price_SatinleafIsland,2004-07-16,22:00,-0.32,-0.32,-0.38,0.1,0.1,0.2,24.9,19.8,21.5,26.60,0.45,225.00 Price_SatinleafIsland,2004-07-16,22:15,-0.04,-0.07,-0.23,0.1,0.1,0.3,24.9,21.5,19.4,26.51,0.08,209.70 Price_SatinleafIsland,2004-07-16,22:30,-0.03,-0.08,0.04,0.1,0.1,0.3,27.1,21.5,18.5,26.45,0.09,200.60 Price_SatinleafIsland,2004-07-16,22:45,-0.02,-0.04,0.11,0.0,0.0,0.4,28.0,24.5,18.5,26.38,0.04,206.60 Price_SatinleafIsland,2004-07-16,23:00,0.07,0.03,0.56,0.1,0.1,0.4,27.5,25.4,20.6,26.32,0.08,66.80 Price_SatinleafIsland,2004-07-16,23:15,0.15,0.14,0.37,0.2,0.2,0.3,28.4,23.6,22.8,26.26,0.21,47.00 Price_SatinleafIsland,2004-07-16,23:30,0.00,0.00,-0.15,0.0,0.1,0.3,28.4,25.8,22.4,26.20,0.00,0.00 Price_SatinleafIsland,2004-07-16,23:45,0.00,0.01,0.17,0.0,0.0,0.2,28.0,23.2,24.1,26.15,0.01,0.00 Price_SatinleafIsland,2004-07-17,00:00,0.02,-0.01,-0.03,0.1,0.1,0.3,25.4,24.1,23.2,26.10,0.02,116.60 Price_SatinleafIsland,2004-07-17,00:15,-0.07,-0.11,-0.12,0.1,0.1,0.3,23.6,24.5,19.8,26.03,0.13,212.50 Price_SatinleafIsland,2004-07-17,00:30,0.00,0.00,-0.11,0.1,0.2,0.5,25.8,23.6,22.4,25.97,0.00,0.00 Price_SatinleafIsland,2004-07-17,00:45,-0.10,-0.13,0.08,0.0,0.1,0.2,26.2,22.4,23.6,25.91,0.16,217.60 Price_SatinleafIsland,2004-07-17,01:00,0.21,0.20,0.23,0.1,0.1,0.2,25.8,25.8,23.2,25.85,0.29,46.40 Price_SatinleafIsland,2004-07-17,01:15,-0.15,-0.14,0.17,0.0,0.0,0.2,24.5,25.8,22.8,25.78,0.21,227.00 Price_SatinleafIsland,2004-07-17,01:30,0.00,-0.02,0.07,0.1,0.1,0.2,21.1,25.4,21.1,25.71,0.02,180.00 Price_SatinleafIsland,2004-07-17,01:45,0.00,0.03,0.32,0.0,0.1,0.2,21.9,26.2,21.5,25.65,0.03,0.00 Price_SatinleafIsland,2004-07-17,02:00,0.09,0.00,0.25,0.0,0.1,0.2,22.8,23.6,21.9,25.61,0.09,90.00 Price_SatinleafIsland,2004-07-17,02:15,-0.12,-0.15,-0.01,0.1,0.1,0.2,22.8,25.8,21.5,25.56,0.19,218.70 Price_SatinleafIsland,2004-07-17,02:30,-0.14,-0.13,-0.79,0.1,0.1,0.5,24.1,26.2,21.1,25.50,0.19,227.10 Price_SatinleafIsland,2004-07-17,02:45,0.03,0.01,0.29,0.1,0.1,0.3,22.8,25.8,19.8,25.44,0.03,71.60 Price_SatinleafIsland,2004-07-17,03:00,-0.11,-0.10,-0.21,0.1,0.2,0.3,21.5,24.5,21.1,25.39,0.15,227.70 Price_SatinleafIsland,2004-07-17,03:15,0.00,-0.10,0.69,0.1,0.1,0.3,21.5,26.2,22.4,25.33,0.10,180.00 Price_SatinleafIsland,2004-07-17,03:30,0.00,0.02,0.34,0.1,0.1,0.3,20.2,24.1,23.6,25.27,0.02,0.00 Price_SatinleafIsland,2004-07-17,03:45,0.00,-0.01,0.15,0.1,0.1,0.3,31.4,28.8,31.0,25.21,0.01,180.00 Price_SatinleafIsland,2004-07-17,04:00,-0.15,-0.19,-0.24,0.1,0.1,0.2,25.8,28.8,24.1,25.16,0.24,218.30 Price_SatinleafIsland,2004-07-17,04:15,0.03,0.01,0.20,0.1,0.1,0.4,23.6,29.7,20.2,25.11,0.03,71.60 Price_SatinleafIsland,2004-07-17,04:30,-0.08,-0.09,-0.07,0.0,0.1,0.3,22.8,26.2,18.5,25.05,0.12,221.60 Price_SatinleafIsland,2004-07-17,04:45,-0.07,-0.14,-0.19,0.0,0.2,0.3,30.5,24.9,23.6,25.00,0.16,206.60 Price_SatinleafIsland,2004-07-17,05:00,-0.12,-0.16,0.18,0.0,0.1,0.2,25.8,22.8,24.5,24.94,0.20,216.90 Price_SatinleafIsland,2004-07-17,05:15,-0.07,-0.19,0.17,0.0,0.1,0.1,27.1,20.6,24.5,24.90,0.20,200.20 Price_SatinleafIsland,2004-07-17,05:30,-0.02,-0.01,-0.02,0.1,0.1,0.3,25.8,22.8,25.8,24.85,0.02,243.40 Price_SatinleafIsland,2004-07-17,05:45,0.00,0.00,-0.10,0.1,0.1,0.2,24.9,22.8,25.8,24.80,0.00,0.00 Price_SatinleafIsland,2004-07-17,06:00,-0.09,-0.17,-0.06,0.1,0.2,0.3,25.8,21.9,24.9,24.77,0.19,207.90 Price_SatinleafIsland,2004-07-17,06:15,0.02,0.17,-0.41,0.0,0.1,0.3,24.9,23.2,24.9,24.71,0.17,6.70 Price_SatinleafIsland,2004-07-17,06:30,0.21,0.42,-0.02,0.1,0.1,0.2,23.6,23.2,26.2,24.69,0.47,26.60 Price_SatinleafIsland,2004-07-17,06:45,0.07,0.26,-0.34,0.0,0.1,0.3,23.6,21.5,24.9,24.68,0.27,15.10 Price_SatinleafIsland,2004-07-17,07:00,0.00,0.03,-0.10,0.0,0.1,0.4,24.1,22.8,22.8,24.67,0.03,0.00 Price_SatinleafIsland,2004-07-17,07:15,0.01,0.15,-0.36,0.0,0.1,0.2,27.1,21.9,24.9,24.68,0.15,3.80 Price_SatinleafIsland,2004-07-17,07:30,0.00,0.05,-0.32,0.1,0.1,0.3,21.9,22.4,21.5,24.73,0.05,0.00 Price_SatinleafIsland,2004-07-17,07:45,-0.03,-0.16,0.50,0.1,0.1,0.4,23.2,21.5,22.8,24.79,0.16,190.60 Price_SatinleafIsland,2004-07-17,08:00,0.02,0.17,-0.33,0.1,0.2,0.2,23.6,21.5,22.8,24.91,0.17,6.70 Price_SatinleafIsland,2004-07-17,08:15,-0.07,-0.21,-0.03,0.0,0.2,0.2,26.7,22.4,22.4,25.05,0.22,198.40 Price_SatinleafIsland,2004-07-17,08:30,-0.03,-0.03,0.03,0.0,0.0,0.1,28.4,27.5,25.4,25.19,0.04,225.00 Price_SatinleafIsland,2004-07-17,08:45,-0.01,0.01,-0.06,0.0,0.1,0.1,28.4,28.4,25.4,25.39,0.01,315.00 Price_SatinleafIsland,2004-07-17,09:00,-0.02,0.00,-0.06,0.0,0.0,0.1,29.7,27.1,26.7,25.60,0.02,270.00 Price_SatinleafIsland,2004-07-17,09:15,-0.02,-0.05,0.01,0.0,0.1,0.2,27.5,26.7,25.4,25.88,0.05,201.80 Price_SatinleafIsland,2004-07-17,09:30,0.02,0.03,-0.04,0.1,0.1,0.1,27.5,25.4,26.7,26.14,0.04,33.70 Price_SatinleafIsland,2004-07-17,09:45,0.04,0.02,0.08,0.1,0.1,0.1,27.1,25.8,26.2,26.46,0.04,63.40 Price_SatinleafIsland,2004-07-17,10:00,-0.02,-0.05,0.00,0.1,0.1,0.2,27.1,24.1,27.1,26.75,0.05,201.80 Price_SatinleafIsland,2004-07-17,10:15,-0.03,-0.04,-0.03,0.1,0.1,0.3,24.1,22.8,27.5,26.93,0.05,216.90 Price_SatinleafIsland,2004-07-17,10:30,-0.01,-0.03,-0.02,0.1,0.1,0.2,27.1,27.5,28.0,27.38,0.03,198.40 Price_SatinleafIsland,2004-07-17,10:45,0.00,0.00,0.00,0.0,0.1,0.1,32.7,27.5,23.6,27.86,0.00,0.00 Price_SatinleafIsland,2004-07-17,11:00,0.00,0.00,0.00,0.0,0.2,0.2,29.2,26.7,22.4,28.36,0.00,0.00 Price_SatinleafIsland,2004-07-17,11:15,-0.02,-0.03,0.00,0.1,0.1,0.2,26.7,25.8,22.8,28.89,0.04,213.70 Price_SatinleafIsland,2004-07-17,11:30,0.00,0.00,0.00,0.0,0.1,0.2,28.0,25.4,23.2,29.39,0.00,0.00 Price_SatinleafIsland,2004-07-17,11:45,0.01,0.01,0.01,0.0,0.1,0.1,28.4,26.2,24.5,29.89,0.01,45.00 Price_SatinleafIsland,2004-07-17,12:00,0.02,0.01,0.00,0.1,0.1,0.1,28.4,26.7,26.7,30.06,0.02,63.40 Price_SatinleafIsland,2004-07-17,12:15,-0.01,-0.02,0.00,0.0,0.2,0.2,28.4,26.7,25.4,30.35,0.02,206.60 Price_SatinleafIsland,2004-07-17,12:30,-0.02,-0.01,-0.03,0.1,0.1,0.2,28.8,24.9,25.4,30.97,0.02,243.40 Price_SatinleafIsland,2004-07-17,12:45,-0.02,-0.07,-0.05,0.0,0.1,0.2,30.5,25.8,25.8,31.04,0.07,195.90 Price_SatinleafIsland,2004-07-17,13:00,-0.04,-0.12,-0.10,0.0,0.2,0.2,30.5,25.4,25.4,30.44,0.13,198.40 Price_SatinleafIsland,2004-07-17,13:15,0.00,-0.07,0.00,0.1,0.2,0.2,30.5,24.9,24.5,30.02,0.07,180.00 Price_SatinleafIsland,2004-07-17,13:30,-0.01,-0.04,0.00,0.1,0.2,0.2,29.2,25.4,25.4,29.84,0.04,194.00 Price_SatinleafIsland,2004-07-17,13:45,-0.04,-0.05,-0.11,0.0,0.1,0.2,31.0,25.8,24.5,29.73,0.06,218.70 Price_SatinleafIsland,2004-07-17,14:00,0.00,-0.01,0.04,0.0,0.1,0.2,29.7,25.4,26.2,29.72,0.01,180.00 Price_SatinleafIsland,2004-07-17,14:15,0.00,0.01,-0.02,0.1,0.2,0.2,28.8,25.8,25.4,29.90,0.01,0.00 Price_SatinleafIsland,2004-07-17,14:30,0.01,0.08,0.00,0.0,0.3,0.2,30.5,25.8,25.8,30.16,0.08,7.10 Price_SatinleafIsland,2004-07-17,14:45,0.00,0.03,0.00,0.0,0.2,0.2,29.7,26.2,26.2,30.22,0.03,0.00 Price_SatinleafIsland,2004-07-17,15:00,0.00,-0.03,0.00,0.0,0.2,0.2,29.7,25.4,26.2,30.25,0.03,180.00 Price_SatinleafIsland,2004-07-17,15:15,-0.01,0.01,-0.05,0.0,0.2,0.2,31.0,22.4,27.5,31.09,0.01,315.00 Price_SatinleafIsland,2004-07-17,15:30,-0.01,-0.01,0.01,0.0,0.3,0.2,28.8,24.1,24.9,31.36,0.01,225.00 Price_SatinleafIsland,2004-07-17,15:45,0.01,0.04,0.00,0.1,0.2,0.2,29.2,23.6,25.4,31.36,0.04,14.00 Price_SatinleafIsland,2004-07-17,16:00,0.00,-0.07,0.06,0.0,0.2,0.2,29.7,23.2,26.7,31.12,0.07,180.00 Price_SatinleafIsland,2004-07-17,16:15,0.00,0.00,-0.01,0.0,0.2,0.2,31.0,23.2,28.4,30.91,0.00,0.00 Price_SatinleafIsland,2004-07-17,16:30,-0.01,0.02,-0.05,0.1,0.2,0.2,28.4,24.5,28.4,30.81,0.02,333.40 Price_SatinleafIsland,2004-07-17,16:45,-0.01,0.03,-0.09,0.1,0.3,0.3,29.7,23.6,28.0,30.90,0.03,341.60 Price_SatinleafIsland,2004-07-17,17:00,0.00,0.05,-0.06,0.1,0.4,0.3,29.7,24.1,28.0,31.09,0.05,0.00 Price_SatinleafIsland,2004-07-17,17:15,-0.01,0.04,-0.08,0.1,0.3,0.3,31.0,25.4,28.0,31.25,0.04,346.00 Price_SatinleafIsland,2004-07-17,17:30,0.00,0.06,-0.02,0.1,0.3,0.3,30.5,24.1,27.1,31.31,0.06,0.00 Price_SatinleafIsland,2004-07-17,17:45,-0.01,0.05,-0.05,0.0,0.2,0.3,32.7,24.9,26.2,31.31,0.05,348.70 Price_SatinleafIsland,2004-07-17,18:00,-0.04,-0.02,-0.10,0.1,0.3,0.3,30.1,24.1,27.5,31.00,0.04,243.40 Price_SatinleafIsland,2004-07-17,18:15,0.01,0.03,0.02,0.1,0.2,0.3,28.0,25.4,26.2,30.52,0.03,18.40 Price_SatinleafIsland,2004-07-17,18:30,-0.01,-0.02,-0.01,0.0,0.1,0.2,31.4,27.1,24.9,30.09,0.02,206.60 Price_SatinleafIsland,2004-07-17,18:45,-0.03,-0.03,-0.07,0.0,0.1,0.2,31.8,30.1,26.2,29.74,0.04,225.00 Price_SatinleafIsland,2004-07-17,19:00,0.01,0.02,-0.05,0.0,0.1,0.2,34.0,31.4,26.2,29.54,0.02,26.60 Price_SatinleafIsland,2004-07-17,19:15,0.00,0.00,0.00,0.0,0.1,0.3,33.1,28.0,25.8,29.38,0.00,0.00 Price_SatinleafIsland,2004-07-17,19:30,0.00,-0.01,-0.02,0.0,0.1,0.2,32.7,28.0,25.8,29.24,0.01,180.00 Price_SatinleafIsland,2004-07-17,19:45,0.01,0.02,0.00,0.0,0.1,0.3,31.4,28.0,24.9,29.11,0.02,26.60 Price_SatinleafIsland,2004-07-17,20:00,0.03,0.06,0.05,0.0,0.1,0.3,32.3,28.8,25.4,28.93,0.07,26.60 Price_SatinleafIsland,2004-07-17,20:15,-0.08,-0.08,-0.24,0.0,0.1,0.3,31.0,28.0,27.1,28.77,0.11,225.00 Price_SatinleafIsland,2004-07-17,20:30,-0.07,-0.15,-0.12,0.0,0.1,0.2,30.1,26.7,28.4,28.65,0.17,205.00 Price_SatinleafIsland,2004-07-17,20:45,0.04,0.17,-0.14,0.1,0.2,0.4,27.5,22.4,25.8,28.57,0.17,13.20 Price_SatinleafIsland,2004-07-17,21:00,0.02,-0.03,0.13,0.0,0.1,0.4,28.8,23.2,23.6,28.48,0.04,146.30 Price_SatinleafIsland,2004-07-17,21:15,0.05,0.17,-0.17,0.0,0.1,0.3,26.7,21.5,26.2,28.37,0.18,16.40 Price_SatinleafIsland,2004-07-17,21:30,0.12,0.19,0.10,0.0,0.1,0.3,28.8,21.1,27.5,28.28,0.22,32.30 Price_SatinleafIsland,2004-07-17,21:45,-0.07,-0.17,0.00,0.1,0.1,0.2,26.7,21.1,24.9,28.16,0.18,202.40 Price_SatinleafIsland,2004-07-17,22:00,0.04,0.05,0.14,0.0,0.1,0.2,26.2,24.9,27.1,28.05,0.06,38.70 Price_SatinleafIsland,2004-07-17,22:15,-0.04,-0.09,0.12,0.0,0.2,0.4,25.4,20.2,26.7,27.95,0.10,204.00 Price_SatinleafIsland,2004-07-17,22:30,0.07,0.08,0.11,0.0,0.0,0.2,25.8,25.8,26.2,27.85,0.11,41.20 Price_SatinleafIsland,2004-07-17,22:45,-0.01,-0.02,0.00,0.1,0.2,0.4,29.2,25.4,28.8,27.76,0.02,206.60 Price_SatinleafIsland,2004-07-17,23:00,-0.05,-0.11,-0.03,0.1,0.1,0.2,26.7,22.8,26.7,27.68,0.12,204.40 Price_SatinleafIsland,2004-07-17,23:15,0.03,0.03,-0.06,0.0,0.1,0.2,28.0,24.9,21.1,27.60,0.04,45.00 Price_SatinleafIsland,2004-07-17,23:30,-0.05,-0.07,-0.31,0.0,0.0,0.1,28.0,28.4,26.2,27.51,0.09,215.50 Price_SatinleafIsland,2004-07-17,23:45,0.15,0.11,0.15,0.0,0.1,0.1,26.2,28.0,28.4,27.45,0.19,53.70 Price_SatinleafIsland,2004-07-18,00:00,-0.06,-0.13,0.19,0.0,0.2,0.3,31.0,21.9,27.5,27.37,0.14,204.80 Price_SatinleafIsland,2004-07-18,00:15,-0.01,-0.05,-0.16,0.0,0.1,0.1,34.0,23.6,29.2,27.32,0.05,191.30 Price_SatinleafIsland,2004-07-18,00:30,0.00,-0.06,0.23,0.0,0.1,0.1,33.5,24.5,30.1,27.25,0.06,180.00 Price_SatinleafIsland,2004-07-18,00:45,0.00,0.00,-0.08,0.0,0.0,0.1,33.5,25.8,28.8,27.16,0.00,0.00 Price_SatinleafIsland,2004-07-18,01:00,0.03,0.03,-0.12,0.0,0.0,0.2,32.3,27.5,24.9,27.07,0.04,45.00 Price_SatinleafIsland,2004-07-18,01:15,-0.01,0.03,-0.10,0.0,0.1,0.1,32.3,25.8,25.8,26.98,0.03,341.60 Price_SatinleafIsland,2004-07-18,01:30,-0.09,-0.13,-0.06,0.1,0.1,0.3,24.9,24.5,25.4,26.90,0.16,214.70 Price_SatinleafIsland,2004-07-18,01:45,0.05,0.10,-0.05,0.0,0.0,0.1,31.4,26.2,26.2,26.80,0.11,26.60 Price_SatinleafIsland,2004-07-18,02:00,-0.06,-0.09,0.00,0.0,0.1,0.2,30.1,24.1,26.2,26.71,0.11,213.70 Price_SatinleafIsland,2004-07-18,02:15,0.00,-0.01,0.01,0.0,0.1,0.1,28.8,24.9,31.4,26.63,0.01,180.00 Price_SatinleafIsland,2004-07-18,02:30,-0.01,0.00,0.00,0.0,0.1,0.1,31.8,28.4,32.7,26.55,0.01,270.00 Price_SatinleafIsland,2004-07-18,02:45,0.02,0.06,-0.19,0.0,0.0,0.1,30.5,28.0,27.5,26.49,0.06,18.40 Price_SatinleafIsland,2004-07-18,03:00,-0.01,-0.04,0.09,0.0,0.0,0.1,49.9,40.4,35.7,26.42,0.04,194.00 Price_SatinleafIsland,2004-07-18,03:15,-0.01,-0.02,0.00,0.0,0.1,0.1,39.6,29.2,31.8,26.36,0.02,206.60 Price_SatinleafIsland,2004-07-18,03:30,0.00,-0.06,0.10,0.0,0.1,0.1,38.7,28.0,33.1,26.30,0.06,180.00 Price_SatinleafIsland,2004-07-18,03:45,-0.01,-0.04,0.01,0.0,0.1,0.2,32.3,27.1,29.2,26.26,0.04,194.00 Price_SatinleafIsland,2004-07-18,04:00,0.01,0.06,0.08,0.0,0.1,0.3,27.1,24.9,22.8,26.20,0.06,9.50 Price_SatinleafIsland,2004-07-18,04:15,0.03,0.05,-0.07,0.0,0.2,0.2,27.5,19.8,27.1,26.17,0.06,31.00 Price_SatinleafIsland,2004-07-18,04:30,0.06,0.11,0.10,0.0,0.1,0.2,28.8,24.5,25.8,26.12,0.13,28.60 Price_SatinleafIsland,2004-07-18,04:45,0.03,0.10,-0.19,0.0,0.3,0.4,30.1,23.2,27.5,26.07,0.10,16.70 Price_SatinleafIsland,2004-07-18,05:00,-0.04,-0.15,0.34,0.1,0.3,0.4,28.0,21.1,24.5,26.02,0.16,194.90 Price_SatinleafIsland,2004-07-18,05:15,0.01,0.08,-0.12,0.0,0.3,0.4,29.7,24.1,25.8,25.98,0.08,7.10 Price_SatinleafIsland,2004-07-18,05:30,-0.07,-0.33,0.57,0.0,0.2,0.3,32.3,24.1,25.8,25.94,0.34,192.00 Price_SatinleafIsland,2004-07-18,05:45,0.03,0.16,-0.05,0.0,0.2,0.3,30.5,21.9,25.4,25.89,0.16,10.60 Price_SatinleafIsland,2004-07-18,06:00,0.02,0.19,-0.29,0.0,0.2,0.2,30.5,22.4,26.7,25.83,0.19,6.00 Price_SatinleafIsland,2004-07-18,06:15,-0.06,-0.06,-0.24,0.0,0.1,0.3,31.0,22.8,23.2,25.78,0.08,225.00 Price_SatinleafIsland,2004-07-18,06:30,0.00,-0.05,-0.02,0.0,0.1,0.3,29.7,24.9,24.1,25.74,0.05,180.00 Price_SatinleafIsland,2004-07-18,06:45,0.00,0.03,-0.13,0.0,0.1,0.2,28.4,21.9,25.4,25.69,0.03,0.00 Price_SatinleafIsland,2004-07-18,07:00,-0.03,-0.15,0.11,0.0,0.2,0.3,29.7,23.2,27.5,25.68,0.15,191.30 Price_SatinleafIsland,2004-07-18,07:15,0.04,0.05,0.03,0.0,0.1,0.2,29.7,27.5,26.2,25.70,0.06,38.70 Price_SatinleafIsland,2004-07-18,07:30,-0.01,-0.03,0.05,0.0,0.1,0.2,30.1,28.4,25.8,25.72,0.03,198.40 Price_SatinleafIsland,2004-07-18,07:45,-0.07,-0.10,-0.06,0.0,0.1,0.2,28.4,27.1,27.5,25.75,0.12,215.00 Price_SatinleafIsland,2004-07-18,08:00,0.00,-0.01,0.04,0.0,0.2,0.2,28.4,24.1,28.0,25.79,0.01,180.00 Price_SatinleafIsland,2004-07-18,08:15,-0.02,-0.04,0.01,0.1,0.2,0.3,26.2,24.9,28.0,25.88,0.04,206.60 Price_SatinleafIsland,2004-07-18,08:30,-0.01,0.00,-0.04,0.1,0.2,0.3,28.8,25.4,27.1,26.04,0.01,270.00 Price_SatinleafIsland,2004-07-18,08:45,0.00,-0.01,-0.01,0.0,0.2,0.2,28.4,25.8,26.7,26.24,0.01,180.00 Price_SatinleafIsland,2004-07-18,09:00,-0.01,-0.02,-0.01,0.0,0.2,0.2,29.2,25.4,28.4,26.49,0.02,206.60 Price_SatinleafIsland,2004-07-18,09:15,-0.01,-0.01,0.02,0.0,0.2,0.2,30.5,28.4,26.2,26.85,0.01,225.00 Price_SatinleafIsland,2004-07-18,09:30,0.00,0.00,-0.02,0.0,0.2,0.2,29.7,29.7,28.0,27.09,0.00,0.00 Price_SatinleafIsland,2004-07-18,09:45,0.00,0.01,-0.01,0.0,0.3,0.2,29.2,28.0,28.0,27.49,0.01,0.00 Price_SatinleafIsland,2004-07-18,10:00,0.00,0.00,-0.01,0.1,0.2,0.2,27.1,28.0,28.8,27.88,0.00,0.00 Price_SatinleafIsland,2004-07-18,10:15,-0.02,-0.04,0.00,0.1,0.2,0.2,26.2,26.2,27.5,28.19,0.04,206.60 Price_SatinleafIsland,2004-07-18,10:30,-0.02,-0.10,-0.01,0.0,0.2,0.2,30.1,26.2,24.5,27.97,0.10,191.30 Price_SatinleafIsland,2004-07-18,10:45,-0.02,-0.01,-0.02,0.0,0.2,0.3,29.7,22.8,23.6,27.90,0.02,243.40 Price_SatinleafIsland,2004-07-18,11:00,-0.01,0.07,-0.05,0.0,0.2,0.3,28.0,22.4,21.9,28.59,0.07,351.90 Price_SatinleafIsland,2004-07-18,11:15,-0.03,0.03,0.02,0.1,0.2,0.3,27.1,23.2,21.9,28.85,0.04,315.00 Price_SatinleafIsland,2004-07-18,11:30,-0.06,-0.04,0.10,0.1,0.3,0.3,25.4,24.1,20.6,29.60,0.07,236.30 Price_SatinleafIsland,2004-07-18,11:45,-0.01,0.04,0.07,0.1,0.2,0.3,28.0,23.6,20.6,30.23,0.04,346.00 Price_SatinleafIsland,2004-07-18,12:00,-0.02,0.01,0.07,0.1,0.3,0.3,28.0,24.1,21.9,30.77,0.02,296.60 Price_SatinleafIsland,2004-07-18,12:15,0.00,0.01,0.00,0.1,0.2,0.3,27.5,23.6,23.2,30.92,0.01,0.00 Price_SatinleafIsland,2004-07-18,12:30,-0.03,-0.03,0.00,0.1,0.3,0.2,26.7,25.8,23.6,30.91,0.04,225.00 Price_SatinleafIsland,2004-07-18,12:45,-0.01,0.00,0.05,0.1,0.3,0.2,28.8,25.4,22.8,31.44,0.01,270.00 Price_SatinleafIsland,2004-07-18,13:00,-0.02,-0.01,0.03,0.1,0.4,0.2,31.8,27.1,23.6,31.81,0.02,243.40 Price_SatinleafIsland,2004-07-18,13:15,-0.04,-0.03,0.00,0.1,0.3,0.2,29.7,29.2,25.4,32.30,0.05,233.10 Price_SatinleafIsland,2004-07-18,13:30,-0.03,-0.02,-0.03,0.1,0.4,0.2,31.4,29.2,28.0,32.62,0.04,236.30 Price_SatinleafIsland,2004-07-18,13:45,-0.01,0.00,0.01,0.1,0.3,0.2,30.1,31.0,28.8,33.00,0.01,270.00 Price_SatinleafIsland,2004-07-18,14:00,0.00,0.00,0.02,0.0,0.3,0.1,38.3,36.1,30.1,33.32,0.00,0.00 Price_SatinleafIsland,2004-07-18,14:15,0.00,0.00,0.03,0.0,0.5,0.1,39.1,37.8,31.4,33.44,0.00,0.00 Price_SatinleafIsland,2004-07-18,14:30,0.00,-0.01,0.00,0.0,0.4,0.1,43.0,40.4,33.5,33.26,0.01,180.00 Price_SatinleafIsland,2004-07-18,14:45,0.00,0.00,-0.01,0.0,0.3,0.1,40.4,37.0,32.3,33.32,0.00,0.00 Price_SatinleafIsland,2004-07-18,15:00,-0.01,-0.02,0.00,0.1,0.5,0.2,34.8,30.5,28.8,33.47,0.02,206.60 Price_SatinleafIsland,2004-07-18,15:15,-0.01,-0.05,-0.01,0.1,0.3,0.2,32.7,29.7,26.7,33.65,0.05,191.30 Price_SatinleafIsland,2004-07-18,15:30,-0.01,-0.03,-0.01,0.1,0.4,0.2,33.1,31.0,27.1,33.68,0.03,198.40 Price_SatinleafIsland,2004-07-18,15:45,-0.01,0.03,-0.02,0.0,0.3,0.2,32.3,27.5,28.0,33.29,0.03,341.60 Price_SatinleafIsland,2004-07-18,16:00,0.00,-0.04,0.00,0.1,0.3,0.2,33.5,28.4,28.0,33.02,0.04,180.00 Price_SatinleafIsland,2004-07-18,16:15,0.00,0.00,0.00,0.1,0.3,0.1,33.1,30.5,30.1,33.26,0.00,0.00 Price_SatinleafIsland,2004-07-18,16:30,-0.02,-0.02,-0.01,0.1,0.3,0.2,33.1,30.1,31.0,33.48,0.03,225.00 Price_SatinleafIsland,2004-07-18,16:45,-0.02,0.00,-0.02,0.1,0.4,0.2,32.7,28.4,28.8,33.38,0.02,270.00 Price_SatinleafIsland,2004-07-18,17:00,-0.04,-0.03,-0.11,0.1,0.3,0.2,31.8,28.8,31.8,32.97,0.05,233.10 Price_SatinleafIsland,2004-07-18,17:15,-0.03,-0.12,0.06,0.0,0.1,0.2,34.8,31.8,33.5,32.14,0.12,194.00 Price_SatinleafIsland,2004-07-18,17:30,-0.03,-0.06,-0.03,0.0,0.1,0.2,36.5,31.0,31.8,31.73,0.07,206.60 Price_SatinleafIsland,2004-07-18,17:45,-0.03,-0.05,-0.01,0.1,0.2,0.4,33.1,31.0,28.8,31.29,0.06,211.00 Price_SatinleafIsland,2004-07-18,18:00,-0.04,-0.07,-0.03,0.1,0.2,0.4,31.8,30.1,29.2,30.91,0.08,209.70 Price_SatinleafIsland,2004-07-18,18:15,0.00,-0.01,0.08,0.1,0.1,0.4,31.4,31.4,28.0,30.56,0.01,180.00 Price_SatinleafIsland,2004-07-18,18:30,0.00,0.00,0.01,0.1,0.1,0.4,34.8,31.8,29.7,30.26,0.00,0.00 Price_SatinleafIsland,2004-07-18,18:45,-0.04,-0.06,0.00,0.1,0.1,0.5,35.7,31.8,28.4,29.99,0.07,213.70 Price_SatinleafIsland,2004-07-18,19:00,0.00,0.00,0.02,0.0,0.1,0.3,36.1,31.0,28.8,29.75,0.00,0.00 Price_SatinleafIsland,2004-07-18,19:15,-0.01,-0.01,-0.04,0.1,0.1,0.3,34.0,29.7,29.7,29.41,0.01,225.00 Price_SatinleafIsland,2004-07-18,19:30,0.00,0.01,0.00,0.1,0.1,0.4,34.8,31.0,28.4,29.13,0.01,0.00 Price_SatinleafIsland,2004-07-18,19:45,-0.02,0.00,-0.03,0.1,0.2,0.3,35.7,30.5,29.2,28.82,0.02,270.00 Price_SatinleafIsland,2004-07-18,20:00,-0.01,-0.01,0.01,0.0,0.1,0.2,34.8,31.0,29.2,28.54,0.01,225.00 Price_SatinleafIsland,2004-07-18,20:15,-0.04,-0.11,-0.10,0.1,0.1,0.3,29.7,28.4,24.9,28.32,0.12,200.00 Price_SatinleafIsland,2004-07-18,20:30,0.00,-0.03,0.00,0.1,0.2,0.5,27.1,27.5,21.5,28.24,0.03,180.00 Price_SatinleafIsland,2004-07-18,20:45,-0.06,-0.12,-0.16,0.1,0.2,0.5,26.2,27.5,22.8,28.11,0.13,206.60 Price_SatinleafIsland,2004-07-18,21:00,-0.04,-0.13,-0.18,0.0,0.1,0.4,28.4,27.1,22.8,28.05,0.14,197.10 Price_SatinleafIsland,2004-07-18,21:15,0.02,0.07,-0.11,0.1,0.1,0.2,27.5,26.7,24.5,27.92,0.07,15.90 Price_SatinleafIsland,2004-07-18,21:30,-0.12,-0.34,0.15,0.1,0.3,0.4,28.0,21.1,25.4,27.83,0.36,199.40 Price_SatinleafIsland,2004-07-18,21:45,0.28,0.30,0.43,0.1,0.2,0.2,27.5,22.4,25.8,27.76,0.41,43.00 Price_SatinleafIsland,2004-07-18,22:00,0.02,0.00,0.06,0.1,0.2,0.4,26.7,24.9,27.1,27.63,0.02,90.00 Price_SatinleafIsland,2004-07-18,22:15,-0.02,-0.03,-0.06,0.1,0.2,0.3,29.2,24.5,32.3,27.51,0.04,213.70 Price_SatinleafIsland,2004-07-18,22:30,0.00,0.00,-0.01,0.2,0.3,0.5,21.9,20.2,19.8,27.37,0.00,0.00 Price_SatinleafIsland,2004-07-18,22:45,-0.04,-0.11,-0.10,0.1,0.3,0.4,26.2,24.1,22.8,27.26,0.12,200.00 Price_SatinleafIsland,2004-07-18,23:00,-0.01,-0.08,0.05,0.1,0.2,0.4,25.8,21.9,22.8,27.18,0.08,187.10 Price_SatinleafIsland,2004-07-18,23:15,0.03,-0.15,0.24,0.2,0.3,0.3,19.8,16.3,22.4,27.18,0.15,168.70 Price_SatinleafIsland,2004-07-18,23:30,-0.08,-0.19,-0.14,0.1,0.4,0.6,20.6,14.6,22.4,27.14,0.21,202.80 Price_SatinleafIsland,2004-07-18,23:45,0.20,0.50,-0.32,0.1,0.3,0.4,23.2,15.5,22.4,27.08,0.54,21.80 Price_SatinleafIsland,2004-07-19,00:00,0.01,-0.32,0.63,0.1,0.2,0.3,24.1,19.4,26.7,26.99,0.32,178.20 Price_SatinleafIsland,2004-07-19,00:15,0.17,0.40,-0.10,0.1,0.3,0.3,24.1,20.6,25.8,26.93,0.43,23.00 Price_SatinleafIsland,2004-07-19,00:30,-0.07,-0.02,0.04,0.2,0.5,0.6,23.6,21.9,21.1,26.86,0.07,254.10 Price_SatinleafIsland,2004-07-19,00:45,0.03,-0.03,0.20,0.1,0.4,0.7,20.6,18.5,20.6,26.76,0.04,135.00 Price_SatinleafIsland,2004-07-19,01:00,0.04,-0.15,0.02,0.4,0.6,0.9,10.3,8.2,9.0,26.72,0.16,165.10 Price_SatinleafIsland,2004-07-19,01:15,0.22,0.29,-0.78,0.3,0.6,1.3,10.8,8.2,9.0,26.65,0.36,37.20 Price_SatinleafIsland,2004-07-19,01:30,0.01,-0.24,0.08,0.2,0.5,0.8,11.6,9.5,9.0,26.59,0.24,177.60 Price_SatinleafIsland,2004-07-19,01:45,-0.28,-0.69,0.21,0.4,0.6,1.0,9.0,7.3,7.7,26.53,0.74,202.10 Price_SatinleafIsland,2004-07-19,02:00,-0.18,0.13,-0.83,0.3,0.6,1.2,11.6,7.3,8.2,26.45,0.22,305.80 Price_SatinleafIsland,2004-07-19,02:15,-0.18,-0.44,0.14,0.3,0.9,1.3,11.6,6.0,7.3,26.38,0.48,202.20 Price_SatinleafIsland,2004-07-19,02:30,0.21,0.68,-1.23,0.3,1.0,1.5,12.9,9.0,10.3,26.31,0.71,17.20 Price_SatinleafIsland,2004-07-19,02:45,-0.06,-0.40,1.42,0.2,0.4,0.9,17.2,9.9,11.2,26.27,0.40,188.50 Price_SatinleafIsland,2004-07-19,03:00,0.07,-0.10,-0.21,0.5,0.5,0.8,14.2,12.0,13.3,26.20,0.12,145.00 Price_SatinleafIsland,2004-07-19,03:15,0.08,-0.10,0.51,0.3,0.5,0.7,10.8,12.0,11.6,26.13,0.13,141.30 Price_SatinleafIsland,2004-07-19,03:30,0.08,-0.85,1.89,0.5,0.7,1.1,9.0,11.6,12.9,26.08,0.85,174.60 Price_SatinleafIsland,2004-07-19,03:45,-0.23,-0.15,-0.63,0.3,0.5,0.9,12.9,17.6,18.1,26.02,0.27,236.90 Price_SatinleafIsland,2004-07-19,04:00,0.36,0.67,-0.67,0.2,0.6,0.9,12.0,9.5,11.2,25.96,0.76,28.20 Price_SatinleafIsland,2004-07-19,04:15,-0.16,-0.85,1.83,0.3,0.9,1.4,12.9,11.6,13.3,25.92,0.86,190.70 Price_SatinleafIsland,2004-07-19,04:30,0.46,1.54,-0.24,0.4,0.9,1.2,11.2,8.6,12.0,25.86,1.61,16.60 Price_SatinleafIsland,2004-07-19,04:45,0.21,0.65,-1.15,0.2,0.7,0.9,11.2,9.5,13.8,25.81,0.68,17.90 Price_SatinleafIsland,2004-07-19,05:00,-0.37,-1.11,1.23,0.3,0.8,1.1,12.0,10.8,13.8,25.79,1.17,198.40 Price_SatinleafIsland,2004-07-19,05:15,-0.04,-0.04,-0.32,0.3,0.8,1.2,13.3,11.2,14.6,25.72,0.06,225.00 Price_SatinleafIsland,2004-07-19,05:30,-0.27,-0.62,0.00,0.3,0.5,1.0,10.3,11.6,8.2,25.66,0.68,203.50 Price_SatinleafIsland,2004-07-19,05:45,-0.20,-1.05,1.25,0.4,0.8,1.0,12.0,10.3,13.8,25.61,1.07,190.80 Price_SatinleafIsland,2004-07-19,06:00,0.27,0.34,0.25,0.3,0.5,0.8,14.2,10.8,11.2,25.57,0.43,38.50 Price_SatinleafIsland,2004-07-19,06:15,0.28,0.66,-0.36,0.2,0.4,0.8,13.3,12.0,14.6,25.55,0.72,23.00 Price_SatinleafIsland,2004-07-19,06:30,0.00,0.12,-0.43,0.3,0.6,0.8,9.0,8.2,9.5,25.53,0.12,0.00 Price_SatinleafIsland,2004-07-19,06:45,-0.24,-0.35,-0.56,0.3,0.5,1.3,9.9,9.5,8.2,25.53,0.42,214.40 Price_SatinleafIsland,2004-07-19,07:00,-0.28,-0.62,0.03,0.2,0.5,0.8,10.3,10.8,10.3,25.53,0.68,204.30 Price_SatinleafIsland,2004-07-19,07:15,0.37,0.53,0.30,0.3,0.5,0.9,10.3,10.8,9.9,25.54,0.65,34.90 Price_SatinleafIsland,2004-07-19,07:30,-0.14,-0.22,-0.60,0.3,0.7,0.9,11.6,11.6,12.5,25.63,0.26,212.50 Price_SatinleafIsland,2004-07-19,07:45,-0.10,0.20,-0.18,0.4,0.7,0.9,13.3,12.9,15.1,25.69,0.22,333.40 Price_SatinleafIsland,2004-07-19,08:00,0.16,0.29,0.64,0.4,0.7,0.8,11.6,10.8,14.2,25.71,0.33,28.90 Price_SatinleafIsland,2004-07-19,08:15,-0.15,-0.21,0.15,0.4,0.6,1.0,11.2,12.0,13.3,25.67,0.26,215.50 Price_SatinleafIsland,2004-07-19,08:30,-0.13,-0.12,-0.34,0.3,0.5,0.7,12.0,13.3,13.3,25.78,0.18,227.30 Price_SatinleafIsland,2004-07-19,08:45,-0.18,0.08,-0.68,0.2,0.4,0.6,11.6,13.3,14.2,25.91,0.20,294.00 Price_SatinleafIsland,2004-07-19,09:00,-0.21,-0.13,-0.40,0.3,0.4,0.6,12.5,11.6,11.6,26.12,0.25,238.20 Price_SatinleafIsland,2004-07-19,09:15,0.00,0.07,-0.15,0.3,0.6,0.8,12.5,12.5,14.6,26.43,0.07,0.00 Price_SatinleafIsland,2004-07-19,09:30,-0.02,0.02,0.03,0.3,0.6,0.7,11.6,10.8,13.3,26.83,0.03,315.00 Price_SatinleafIsland,2004-07-19,09:45,-0.06,0.00,-0.15,0.4,0.7,1.0,10.8,9.9,11.6,27.37,0.06,270.00 Price_SatinleafIsland,2004-07-19,10:00,-0.04,0.01,-0.02,0.3,0.7,0.9,12.9,10.3,12.0,27.82,0.04,284.00 Price_SatinleafIsland,2004-07-19,10:15,-0.03,-0.04,0.12,0.3,0.6,0.9,14.6,11.6,13.3,28.28,0.05,216.90 Price_SatinleafIsland,2004-07-19,10:30,-0.03,-0.01,0.15,0.3,0.7,1.0,14.6,12.0,13.3,28.56,0.03,251.60 Price_SatinleafIsland,2004-07-19,10:45,-0.11,-0.19,0.02,0.3,0.8,0.9,14.2,11.6,13.8,29.07,0.22,210.10 Price_SatinleafIsland,2004-07-19,11:00,-0.10,-0.02,-0.26,0.2,0.5,0.7,15.9,13.3,13.8,29.45,0.10,258.70 Price_SatinleafIsland,2004-07-19,11:15,-0.11,-0.10,-0.03,0.2,0.4,0.6,16.8,14.2,15.5,30.08,0.15,227.70 Price_SatinleafIsland,2004-07-19,11:30,-0.05,-0.06,-0.01,0.2,0.4,0.6,17.2,14.6,15.9,30.76,0.08,219.80 Price_SatinleafIsland,2004-07-19,11:45,0.00,-0.08,0.10,0.2,0.5,0.6,16.3,13.3,15.5,31.29,0.08,180.00 Price_SatinleafIsland,2004-07-19,12:00,-0.02,-0.12,0.13,0.3,0.6,0.7,15.5,12.9,16.3,31.63,0.12,189.50 Price_SatinleafIsland,2004-07-19,12:15,-0.04,-0.08,0.00,0.3,0.6,0.7,16.8,13.8,18.1,32.03,0.09,206.60 Price_SatinleafIsland,2004-07-19,12:30,-0.10,-0.14,0.00,0.2,0.6,0.6,15.5,13.3,19.4,32.51,0.17,215.50 Price_SatinleafIsland,2004-07-19,12:45,-0.05,-0.13,0.01,0.2,0.5,0.6,16.3,14.6,18.1,33.06,0.14,201.00 Price_SatinleafIsland,2004-07-19,13:00,-0.15,-0.15,-0.08,0.2,0.6,0.6,16.3,13.8,18.5,33.41,0.21,225.00 Price_SatinleafIsland,2004-07-19,13:15,-0.14,-0.13,-0.14,0.2,0.7,0.5,16.8,15.5,17.6,33.37,0.19,227.10 Price_SatinleafIsland,2004-07-19,13:30,-0.17,-0.19,-0.10,0.2,0.6,0.5,18.1,15.9,19.4,33.32,0.25,221.80 Price_SatinleafIsland,2004-07-19,13:45,-0.12,-0.15,-0.09,0.1,0.4,0.4,20.2,17.2,20.6,32.94,0.19,218.70 Price_SatinleafIsland,2004-07-19,14:00,-0.02,-0.11,0.09,0.1,0.4,0.4,28.0,23.6,24.9,33.38,0.11,190.30 Price_SatinleafIsland,2004-07-19,14:15,-0.03,-0.05,0.01,0.1,0.4,0.5,23.6,19.8,22.4,33.58,0.06,211.00 Price_SatinleafIsland,2004-07-19,14:30,-0.07,-0.14,0.00,0.1,0.5,0.4,22.4,18.9,22.4,33.59,0.16,206.60 Price_SatinleafIsland,2004-07-19,14:45,-0.09,-0.13,-0.10,0.2,0.4,0.6,18.1,15.9,21.9,33.69,0.16,214.70 Price_SatinleafIsland,2004-07-19,15:00,-0.08,-0.22,0.06,0.2,0.4,0.5,18.1,16.8,24.1,33.65,0.23,200.00 Price_SatinleafIsland,2004-07-19,15:15,-0.16,-0.21,-0.12,0.2,0.4,0.6,18.5,16.8,21.1,33.53,0.26,217.30 Price_SatinleafIsland,2004-07-19,15:30,-0.13,-0.20,-0.11,0.2,0.3,0.5,17.6,16.3,20.6,33.22,0.24,213.00 Price_SatinleafIsland,2004-07-19,15:45,-0.08,-0.23,-0.01,0.3,0.5,0.6,17.6,16.3,18.5,32.91,0.24,199.20 Price_SatinleafIsland,2004-07-19,16:00,-0.06,-0.09,0.04,0.4,0.4,0.7,19.4,18.1,19.8,32.42,0.11,213.70 Price_SatinleafIsland,2004-07-19,16:15,-0.22,-0.46,0.02,0.7,0.5,0.5,39.1,37.8,35.3,31.33,0.51,205.60 Price_SatinleafIsland,2004-07-19,16:30,0.01,-0.46,-0.11,0.0,0.1,0.1,31.8,30.5,28.8,30.60,0.46,178.80 Price_SatinleafIsland,2004-07-19,16:45,0.13,-0.52,-0.01,0.1,0.1,0.2,31.8,30.5,29.2,30.42,0.54,166.00 Price_SatinleafIsland,2004-07-19,17:00,-0.17,-0.29,0.02,0.1,0.1,0.2,32.7,31.4,29.7,30.39,0.34,210.40 Price_SatinleafIsland,2004-07-19,17:15,-0.07,-0.22,0.00,0.1,0.1,0.2,31.0,29.7,28.0,30.36,0.23,197.70 Price_SatinleafIsland,2004-07-19,17:30,0.06,-0.33,-0.08,0.0,0.1,0.2,29.2,28.4,26.7,30.26,0.34,169.70 Price_SatinleafIsland,2004-07-19,17:45,0.06,-0.41,-0.02,0.1,0.1,0.2,28.8,27.5,26.7,30.12,0.41,171.70 Price_SatinleafIsland,2004-07-19,18:00,0.13,-0.28,-0.13,0.1,0.1,0.2,27.5,27.1,25.4,30.01,0.31,155.10 Price_SatinleafIsland,2004-07-19,18:15,0.11,-0.36,-0.09,0.1,0.1,0.2,26.7,25.4,24.1,29.90,0.38,163.00 Price_SatinleafIsland,2004-07-19,18:30,0.15,-0.28,0.02,0.1,0.1,0.3,24.9,24.5,22.8,29.79,0.32,151.80 Price_SatinleafIsland,2004-07-19,18:45,0.07,-0.38,0.01,0.1,0.2,0.3,24.1,23.6,21.9,29.50,0.39,169.60 Price_SatinleafIsland,2004-07-19,19:00,0.08,-0.37,0.03,0.1,0.2,0.3,24.5,23.6,22.4,29.25,0.38,167.80 Price_SatinleafIsland,2004-07-19,19:15,-0.01,-0.15,0.15,0.1,0.1,0.2,28.4,27.1,28.8,29.03,0.15,183.80 Price_SatinleafIsland,2004-07-19,19:30,0.02,-0.23,0.28,0.1,0.2,0.2,26.7,24.1,25.8,28.86,0.23,175.00 Price_SatinleafIsland,2004-07-19,19:45,0.01,-0.15,0.09,0.1,0.1,0.2,25.8,24.1,25.8,28.68,0.15,176.20 Price_SatinleafIsland,2004-07-19,20:00,-0.03,-0.13,0.04,0.1,0.2,0.3,29.7,23.6,25.4,28.48,0.13,193.00 Price_SatinleafIsland,2004-07-19,20:15,-0.02,-0.06,-0.14,0.0,0.1,0.3,31.0,25.4,24.1,28.28,0.06,198.40 Price_SatinleafIsland,2004-07-19,20:30,0.00,-0.17,0.02,0.0,0.1,0.2,30.1,24.9,25.4,28.14,0.17,180.00 Price_SatinleafIsland,2004-07-19,20:45,-0.01,-0.11,0.11,0.1,0.2,0.2,28.4,25.8,27.5,28.03,0.11,185.20 Price_SatinleafIsland,2004-07-19,21:00,-0.03,-0.17,0.09,0.1,0.2,0.2,28.8,23.2,26.2,27.92,0.17,190.00 Price_SatinleafIsland,2004-07-19,21:15,-0.05,-0.08,-0.04,0.1,0.2,0.3,25.8,22.4,28.8,27.71,0.09,212.00 Price_SatinleafIsland,2004-07-19,21:30,-0.01,-0.06,0.00,0.1,0.2,0.3,25.8,22.4,24.5,27.55,0.06,189.50 Price_SatinleafIsland,2004-07-19,21:45,-0.01,-0.12,0.09,0.1,0.2,0.2,24.5,21.5,24.1,27.38,0.12,184.80 Price_SatinleafIsland,2004-07-19,22:00,-0.07,-0.06,-0.09,0.1,0.1,0.2,29.7,24.1,26.2,27.32,0.09,229.40 Price_SatinleafIsland,2004-07-19,22:15,-0.07,-0.19,-0.04,0.0,0.2,0.3,31.0,21.5,23.6,27.24,0.20,200.20 Price_SatinleafIsland,2004-07-19,22:30,0.02,-0.13,-0.13,0.0,0.2,0.3,31.0,19.4,21.5,27.16,0.13,171.30 Price_SatinleafIsland,2004-07-19,22:45,-0.04,-0.09,-0.08,0.0,0.1,0.2,28.0,22.4,25.8,27.09,0.10,204.00 Price_SatinleafIsland,2004-07-19,23:00,0.03,-0.05,0.10,0.0,0.1,0.3,25.4,21.9,22.4,27.02,0.06,149.00 Price_SatinleafIsland,2004-07-19,23:15,0.05,-0.08,0.27,0.0,0.1,0.2,25.4,21.5,24.9,26.93,0.09,148.00 Price_SatinleafIsland,2004-07-19,23:30,0.04,0.09,-0.07,0.0,0.1,0.1,25.4,22.8,23.6,26.85,0.10,24.00 Price_SatinleafIsland,2004-07-19,23:45,0.00,-0.04,0.19,0.0,0.0,0.1,28.4,23.6,23.2,26.76,0.04,180.00 Price_SatinleafIsland,2004-07-20,00:00,-0.05,-0.10,-0.05,0.0,0.1,0.1,30.5,21.9,26.2,26.68,0.11,206.60 Price_SatinleafIsland,2004-07-20,00:15,0.01,0.00,0.08,0.0,0.0,0.1,31.0,22.8,22.4,26.59,0.01,90.00 Price_SatinleafIsland,2004-07-20,00:30,-0.03,-0.10,0.02,0.0,0.0,0.1,31.0,21.9,28.0,26.50,0.10,196.70 Price_SatinleafIsland,2004-07-20,00:45,-0.01,-0.02,0.06,0.0,0.1,0.1,30.5,23.6,27.1,26.41,0.02,206.60 Price_SatinleafIsland,2004-07-20,01:00,0.00,-0.03,0.06,0.0,0.0,0.1,30.5,21.1,24.5,26.33,0.03,180.00 Price_SatinleafIsland,2004-07-20,01:15,-0.01,0.01,-0.22,0.0,0.0,0.1,31.4,22.4,24.1,26.25,0.01,315.00 Price_SatinleafIsland,2004-07-20,01:30,0.00,0.01,0.00,0.0,0.0,0.2,31.0,21.5,23.2,26.16,0.01,0.00 Price_SatinleafIsland,2004-07-20,01:45,-0.01,-0.13,0.12,0.0,0.1,0.1,31.4,19.8,24.5,26.09,0.13,184.40 Price_SatinleafIsland,2004-07-20,02:00,0.03,0.18,-0.21,0.0,0.1,0.1,31.0,19.8,24.9,26.04,0.18,9.50 Price_SatinleafIsland,2004-07-20,02:15,0.04,-0.02,0.12,0.0,0.0,0.1,31.8,20.2,24.5,25.97,0.04,116.60 Price_SatinleafIsland,2004-07-20,02:30,-0.01,-0.07,0.06,0.0,0.1,0.1,35.7,21.1,28.0,25.91,0.07,188.10 Price_SatinleafIsland,2004-07-20,02:45,0.00,-0.11,0.16,0.1,0.5,0.5,34.4,21.1,27.5,25.84,0.11,180.00 Price_SatinleafIsland,2004-07-20,03:00,-0.03,-0.08,0.01,0.0,0.1,0.1,34.4,21.1,24.9,25.77,0.09,200.60 Price_SatinleafIsland,2004-07-20,03:15,0.04,0.03,0.19,0.1,0.3,0.3,34.4,20.2,26.2,25.70,0.05,53.10 Price_SatinleafIsland,2004-07-20,03:30,-0.03,-0.14,0.16,0.0,0.1,0.1,34.0,20.2,26.7,25.63,0.14,192.10 Price_SatinleafIsland,2004-07-20,03:45,0.06,0.10,0.00,0.0,0.1,0.2,33.1,21.5,24.5,25.58,0.12,31.00 Price_SatinleafIsland,2004-07-20,04:00,-0.07,-0.05,-0.09,0.0,0.0,0.1,33.5,21.5,24.9,25.53,0.09,234.50 Price_SatinleafIsland,2004-07-20,04:15,0.00,-0.02,0.07,0.0,0.1,0.1,33.1,22.8,24.1,25.48,0.02,180.00 Price_SatinleafIsland,2004-07-20,04:30,0.05,0.12,-0.05,0.0,0.0,0.0,31.8,24.1,25.4,25.45,0.13,22.60 Price_SatinleafIsland,2004-07-20,04:45,0.03,-0.06,0.07,0.1,0.2,0.2,32.7,24.5,28.0,25.42,0.07,153.40 Price_SatinleafIsland,2004-07-20,05:00,-0.01,-0.05,0.04,0.0,0.0,0.1,30.1,19.4,28.0,25.37,0.05,191.30 Price_SatinleafIsland,2004-07-20,05:15,0.00,0.01,-0.01,0.0,0.0,0.1,31.8,21.5,28.8,25.33,0.01,0.00 Price_SatinleafIsland,2004-07-20,05:30,0.02,0.07,-0.08,0.0,0.0,0.1,29.7,24.9,28.4,25.31,0.07,15.90 Price_SatinleafIsland,2004-07-20,05:45,0.06,0.12,-0.10,0.0,0.0,0.1,29.2,21.9,27.5,25.27,0.13,26.60 Price_SatinleafIsland,2004-07-20,06:00,0.11,0.15,0.06,0.0,0.0,0.1,32.7,24.9,26.7,25.25,0.19,36.30 Price_SatinleafIsland,2004-07-20,06:15,0.07,0.14,-0.05,0.0,0.1,0.2,32.3,21.9,29.2,25.25,0.16,26.60 Price_SatinleafIsland,2004-07-20,06:30,0.01,0.00,0.04,0.0,0.1,0.1,31.8,25.4,28.4,25.24,0.01,90.00 Price_SatinleafIsland,2004-07-20,06:45,-0.02,-0.08,0.01,0.0,0.1,0.1,32.3,18.9,28.0,25.18,0.08,194.00 Price_SatinleafIsland,2004-07-20,07:00,-0.02,-0.06,0.01,0.0,0.1,0.1,32.7,27.5,29.7,25.15,0.06,198.40 Price_SatinleafIsland,2004-07-20,07:15,0.00,0.00,-0.05,0.0,0.0,0.1,32.7,28.0,27.1,25.21,0.00,0.00 Price_SatinleafIsland,2004-07-20,07:30,0.01,0.03,-0.03,0.0,0.0,0.0,32.7,25.8,27.5,25.31,0.03,18.40 Price_SatinleafIsland,2004-07-20,07:45,-0.03,-0.09,0.00,0.0,0.0,0.1,32.3,26.7,27.1,25.38,0.09,198.40 Price_SatinleafIsland,2004-07-20,08:00,0.00,-0.21,0.14,0.1,0.2,0.3,33.5,28.0,28.8,25.40,0.21,180.00 Price_SatinleafIsland,2004-07-20,08:15,-0.10,-0.13,0.03,0.1,0.2,0.3,35.7,31.4,31.8,25.25,0.16,217.60 Price_SatinleafIsland,2004-07-20,08:30,-0.22,-0.44,0.06,0.2,0.3,0.4,37.8,34.0,34.0,24.83,0.49,206.60 Price_SatinleafIsland,2004-07-20,08:45,-0.04,-0.36,0.15,0.1,0.1,0.2,30.1,29.2,29.2,24.70,0.36,186.30 Price_SatinleafIsland,2004-07-20,09:00,-0.12,-0.12,-0.06,0.1,0.0,0.1,29.7,28.4,28.8,24.60,0.17,225.00 Price_SatinleafIsland,2004-07-20,09:15,0.00,-0.44,0.20,0.0,0.1,0.2,28.0,27.1,27.1,24.51,0.44,180.00 Price_SatinleafIsland,2004-07-20,09:30,-0.09,-0.47,0.06,0.0,0.1,0.1,29.2,28.0,27.5,24.41,0.48,190.80 Price_SatinleafIsland,2004-07-20,09:45,-0.06,-0.08,-0.04,0.0,0.0,0.1,29.2,27.1,27.1,24.44,0.10,216.90 Price_SatinleafIsland,2004-07-20,10:00,-0.01,-0.61,0.35,0.0,0.1,0.3,28.8,27.5,28.0,24.43,0.61,180.90 Price_SatinleafIsland,2004-07-20,10:15,-0.10,-0.50,0.13,0.0,0.1,0.2,29.7,28.0,28.4,24.42,0.51,191.30 Price_SatinleafIsland,2004-07-20,10:30,-0.11,-0.44,-0.06,0.0,0.1,0.2,30.1,28.4,28.0,24.47,0.45,194.00 Price_SatinleafIsland,2004-07-20,10:45,-0.08,-0.53,0.25,0.0,0.1,0.3,29.7,28.4,28.4,24.60,0.54,188.60 Price_SatinleafIsland,2004-07-20,11:00,-0.09,-0.60,0.39,0.0,0.1,0.2,28.8,26.7,28.4,24.71,0.61,188.50 Price_SatinleafIsland,2004-07-20,11:15,-0.14,-0.59,0.18,0.0,0.1,0.2,28.8,26.2,27.1,24.84,0.61,193.30 Price_SatinleafIsland,2004-07-20,11:30,-0.06,-0.27,0.12,0.0,0.1,0.2,28.4,26.2,27.5,25.07,0.28,192.50 Price_SatinleafIsland,2004-07-20,11:45,-0.10,-0.31,0.13,0.0,0.2,0.2,27.5,25.8,28.8,25.30,0.33,197.90 Price_SatinleafIsland,2004-07-20,12:00,-0.12,-0.21,0.00,0.0,0.1,0.2,27.5,25.8,27.5,25.59,0.24,209.70 Price_SatinleafIsland,2004-07-20,12:15,-0.08,-0.28,0.13,0.1,0.1,0.2,27.5,26.7,28.0,25.74,0.29,195.90 Price_SatinleafIsland,2004-07-20,12:30,-0.07,-0.19,0.04,0.0,0.1,0.3,27.5,26.2,29.2,25.97,0.20,200.20 Price_SatinleafIsland,2004-07-20,12:45,-0.13,-0.62,0.33,0.1,0.1,0.2,29.7,28.8,30.1,25.92,0.63,191.80 Price_SatinleafIsland,2004-07-20,13:00,-0.20,-0.55,0.04,0.1,0.2,0.1,31.4,30.1,30.1,25.91,0.59,200.00 Price_SatinleafIsland,2004-07-20,13:15,0.00,-0.36,0.18,0.1,0.2,0.2,30.1,28.8,28.8,26.19,0.36,180.00 Price_SatinleafIsland,2004-07-20,13:30,-0.14,-0.68,0.24,0.1,0.1,0.2,28.8,28.0,28.8,26.31,0.69,191.60 Price_SatinleafIsland,2004-07-20,13:45,-0.14,-0.25,-0.02,0.1,0.1,0.2,29.7,28.4,30.1,26.89,0.29,209.20 Price_SatinleafIsland,2004-07-20,14:00,-0.10,-0.47,0.33,0.1,0.1,0.2,28.4,27.1,29.7,27.26,0.48,192.00 Price_SatinleafIsland,2004-07-20,14:15,-0.11,-0.56,0.43,0.0,0.1,0.2,28.4,26.7,29.7,27.34,0.57,191.10 Price_SatinleafIsland,2004-07-20,14:30,-0.06,-0.43,0.18,0.1,0.1,0.3,28.0,26.2,28.0,27.82,0.43,187.90 Price_SatinleafIsland,2004-07-20,14:45,-0.08,-0.69,0.50,0.0,0.2,0.3,28.8,25.8,28.0,28.07,0.69,186.60 Price_SatinleafIsland,2004-07-20,15:00,-0.08,-0.43,0.34,0.0,0.2,0.3,29.2,25.4,28.4,28.75,0.44,190.50 Price_SatinleafIsland,2004-07-20,15:15,-0.04,-0.47,0.54,0.0,0.1,0.3,27.5,25.8,28.8,29.05,0.47,184.90 Price_SatinleafIsland,2004-07-20,15:30,-0.05,-0.39,0.36,0.1,0.1,0.2,26.7,25.8,28.8,29.27,0.39,187.30 Price_SatinleafIsland,2004-07-20,15:45,-0.04,-0.51,0.56,0.1,0.2,0.3,26.7,25.4,28.8,29.19,0.51,184.50 Price_SatinleafIsland,2004-07-20,16:00,-0.04,-0.54,0.09,0.1,0.2,0.3,27.1,24.9,22.8,29.20,0.54,184.20 Price_SatinleafIsland,2004-07-20,16:15,-0.06,-0.63,0.05,0.1,0.2,0.3,25.4,24.9,22.8,29.24,0.63,185.40 Price_SatinleafIsland,2004-07-20,16:30,0.00,-0.39,-0.06,0.0,0.2,0.3,26.7,25.8,22.4,29.29,0.39,180.00 Price_SatinleafIsland,2004-07-20,16:45,-0.03,-0.59,0.30,0.1,0.2,0.3,26.7,24.1,22.4,29.41,0.59,182.90 Price_SatinleafIsland,2004-07-20,17:00,-0.12,-0.65,0.14,0.1,0.2,0.3,27.1,24.5,22.8,29.57,0.66,190.50 Price_SatinleafIsland,2004-07-20,17:15,-0.07,-0.58,0.31,0.0,0.2,0.2,27.5,23.6,24.1,29.74,0.58,186.90 Price_SatinleafIsland,2004-07-20,17:30,-0.08,-0.50,0.05,0.1,0.2,0.3,26.7,24.9,22.8,29.78,0.51,189.10 Price_SatinleafIsland,2004-07-20,17:45,-0.09,-0.53,-0.01,0.1,0.2,0.3,24.5,22.8,21.5,29.85,0.54,189.60 Price_SatinleafIsland,2004-07-20,18:00,-0.20,-0.54,-0.05,0.1,0.1,0.2,24.9,23.2,21.1,29.74,0.58,200.30 Price_SatinleafIsland,2004-07-20,18:15,-0.12,-0.52,0.06,0.1,0.2,0.3,25.4,23.6,23.6,29.79,0.53,193.00 Price_SatinleafIsland,2004-07-20,18:30,-0.13,-0.36,0.02,0.1,0.2,0.2,25.4,23.2,21.1,29.76,0.38,199.90 Price_SatinleafIsland,2004-07-20,18:45,-0.14,-0.30,-0.04,0.1,0.1,0.2,24.5,24.1,22.8,29.68,0.33,205.00 Price_SatinleafIsland,2004-07-20,19:00,-0.12,-0.27,0.09,0.1,0.2,0.2,24.5,22.4,24.1,29.60,0.30,204.00 Price_SatinleafIsland,2004-07-20,19:15,-0.16,-0.22,-0.13,0.1,0.1,0.2,22.8,23.6,24.1,29.52,0.27,216.00 Price_SatinleafIsland,2004-07-20,19:30,-0.11,-0.20,-0.07,0.1,0.1,0.2,24.1,23.2,23.6,29.48,0.23,208.80 Price_SatinleafIsland,2004-07-20,19:45,-0.18,-0.24,-0.17,0.1,0.2,0.2,22.4,24.9,25.4,29.39,0.30,216.90 Price_SatinleafIsland,2004-07-20,20:00,0.00,-0.02,0.06,0.1,0.2,0.2,24.9,24.5,26.7,29.33,0.02,180.00 Price_SatinleafIsland,2004-07-20,20:15,-0.02,-0.05,0.12,0.1,0.2,0.5,24.1,23.6,24.9,29.31,0.05,201.80 Price_SatinleafIsland,2004-07-20,20:30,-0.09,-0.08,-0.21,0.1,0.2,0.2,24.9,24.5,24.1,29.30,0.12,228.40 Price_SatinleafIsland,2004-07-20,20:45,-0.02,-0.06,0.08,0.1,0.3,0.3,23.2,24.1,24.1,29.27,0.06,198.40 Price_SatinleafIsland,2004-07-20,21:00,0.07,0.11,0.07,0.1,0.2,0.2,21.1,20.6,24.5,29.23,0.13,32.50 Price_SatinleafIsland,2004-07-20,21:15,-0.06,-0.05,-0.01,0.1,0.1,0.1,24.1,21.9,26.2,29.21,0.08,230.20 Price_SatinleafIsland,2004-07-20,21:30,0.07,0.07,0.12,0.1,0.2,0.3,28.8,25.8,26.7,29.17,0.10,45.00 Price_SatinleafIsland,2004-07-20,21:45,0.00,0.00,0.00,0.0,0.1,0.2,26.2,24.5,21.5,29.12,0.00,0.00 Price_SatinleafIsland,2004-07-20,22:00,0.11,0.04,0.30,0.3,0.3,0.4,21.5,21.1,22.8,29.06,0.12,70.00 Price_SatinleafIsland,2004-07-20,22:15,-0.15,-0.15,-0.20,0.0,0.1,0.2,23.2,21.1,21.9,29.00,0.21,225.00 Price_SatinleafIsland,2004-07-20,22:30,-0.02,-0.03,0.12,0.0,0.1,0.3,24.5,26.2,21.5,28.96,0.04,213.70 Price_SatinleafIsland,2004-07-20,22:45,-0.06,-0.09,0.03,0.1,0.2,0.4,24.5,24.1,22.4,28.91,0.11,213.70 Price_SatinleafIsland,2004-07-20,23:00,0.00,0.00,-0.03,0.1,0.1,0.2,23.2,26.2,26.7,28.85,0.00,0.00 Price_SatinleafIsland,2004-07-20,23:15,0.02,0.06,0.00,0.1,0.2,0.2,25.8,21.1,27.1,28.80,0.06,18.40 Price_SatinleafIsland,2004-07-20,23:30,-0.01,-0.02,-0.01,0.0,0.1,0.1,26.7,21.1,26.2,28.75,0.02,206.60 Price_SatinleafIsland,2004-07-20,23:45,-0.01,-0.03,-0.09,0.1,0.2,0.2,24.5,18.1,26.2,28.70,0.03,198.40 Price_SatinleafIsland,2004-07-21,00:00,0.03,0.04,0.04,0.0,0.0,0.1,26.7,22.8,24.1,28.63,0.05,36.90 Price_SatinleafIsland,2004-07-21,00:15,-0.05,-0.05,-0.11,0.0,0.1,0.3,28.0,23.6,18.1,28.57,0.07,225.00 Price_SatinleafIsland,2004-07-21,00:30,0.00,-0.01,0.11,0.0,0.0,0.1,30.1,23.2,20.6,28.50,0.01,180.00 Price_SatinleafIsland,2004-07-21,00:45,0.00,-0.01,-0.05,0.0,0.1,0.2,29.2,21.9,19.4,28.44,0.01,180.00 Price_SatinleafIsland,2004-07-21,01:00,0.01,0.00,0.00,0.0,0.1,0.1,27.5,20.2,21.5,28.36,0.01,90.00 Price_SatinleafIsland,2004-07-21,01:15,-0.03,-0.03,-0.06,0.1,0.1,0.2,25.4,23.2,20.6,28.30,0.04,225.00 Price_SatinleafIsland,2004-07-21,01:30,-0.04,-0.05,-0.07,0.0,0.1,0.2,27.5,23.2,21.5,28.23,0.06,218.70 Price_SatinleafIsland,2004-07-21,01:45,0.00,0.00,0.07,0.0,0.1,0.1,27.1,22.8,20.6,28.17,0.00,0.00 Price_SatinleafIsland,2004-07-21,02:00,0.02,0.00,0.08,0.1,0.1,0.2,27.5,25.8,30.5,28.10,0.02,90.00 Price_SatinleafIsland,2004-07-21,02:15,-0.04,-0.05,-0.10,0.0,0.1,0.1,23.6,21.5,30.1,28.03,0.06,218.70 Price_SatinleafIsland,2004-07-21,02:30,-0.02,-0.03,-0.02,0.1,0.1,0.2,24.5,21.9,28.8,27.94,0.04,213.70 Price_SatinleafIsland,2004-07-21,02:45,-0.04,-0.05,-0.07,0.1,0.1,0.1,28.0,27.5,27.5,27.85,0.06,218.70 Price_SatinleafIsland,2004-07-21,03:00,0.09,0.10,0.07,0.0,0.0,0.1,29.7,29.2,28.4,27.76,0.13,42.00 Price_SatinleafIsland,2004-07-21,03:15,-0.01,-0.02,-0.03,0.0,0.1,0.1,30.1,26.2,24.9,27.66,0.02,206.60 Price_SatinleafIsland,2004-07-21,03:30,-0.11,-0.15,-0.04,0.3,0.5,0.7,27.1,25.4,22.8,27.56,0.19,216.30 Price_SatinleafIsland,2004-07-21,03:45,-0.22,-0.38,-0.02,0.2,0.3,0.5,10.8,12.5,14.2,27.47,0.44,210.10 Price_SatinleafIsland,2004-07-21,04:00,0.19,0.35,0.20,0.4,0.5,0.6,10.8,12.0,13.3,27.36,0.40,28.50 Price_SatinleafIsland,2004-07-21,04:15,-0.41,-0.67,-0.41,0.2,0.3,0.5,14.2,12.5,16.8,27.26,0.79,211.50 Price_SatinleafIsland,2004-07-21,04:30,-0.01,-0.05,0.00,0.3,0.4,0.5,13.3,15.1,18.1,27.16,0.05,191.30 Price_SatinleafIsland,2004-07-21,04:45,-0.27,-0.45,-0.26,0.4,0.5,0.7,9.9,11.2,14.2,27.07,0.52,211.00 Price_SatinleafIsland,2004-07-21,05:00,-0.17,-0.43,0.48,0.2,0.3,0.7,9.0,10.8,11.6,26.97,0.46,201.60 Price_SatinleafIsland,2004-07-21,05:15,-0.31,-0.53,-0.08,0.2,0.3,0.4,14.6,11.6,13.3,26.87,0.61,210.30 Price_SatinleafIsland,2004-07-21,05:30,0.07,0.11,-0.36,0.1,0.2,0.4,10.8,13.8,12.5,26.78,0.13,32.50 Price_SatinleafIsland,2004-07-21,05:45,-0.38,-0.68,-0.05,0.1,0.3,0.5,13.8,7.7,11.6,26.70,0.78,209.20 Price_SatinleafIsland,2004-07-21,06:00,-0.16,-0.37,0.07,0.3,0.5,0.7,12.0,7.3,9.9,26.62,0.40,203.40 Price_SatinleafIsland,2004-07-21,06:15,-0.06,-0.25,0.52,0.2,0.4,0.9,12.0,7.7,11.6,26.54,0.26,193.50 Price_SatinleafIsland,2004-07-21,06:30,-0.36,-0.44,-0.33,0.2,0.3,0.6,13.3,6.0,10.3,26.44,0.57,219.30 Price_SatinleafIsland,2004-07-21,06:45,0.30,0.35,0.36,0.3,0.4,0.6,14.2,8.2,12.5,26.37,0.46,40.60 Price_SatinleafIsland,2004-07-21,07:00,-0.24,-0.54,-0.14,0.2,0.3,0.5,10.8,9.0,11.2,26.31,0.59,204.00 Price_SatinleafIsland,2004-07-21,07:15,-0.26,-0.47,-0.13,0.2,0.3,0.6,10.8,8.6,12.5,26.27,0.54,209.00 Price_SatinleafIsland,2004-07-21,07:30,-0.08,-0.09,-0.07,0.2,0.4,0.5,10.8,8.6,11.2,26.24,0.12,221.60 Price_SatinleafIsland,2004-07-21,07:45,-0.17,-0.43,0.31,0.2,0.3,0.5,12.9,8.6,10.8,26.25,0.46,201.60 Price_SatinleafIsland,2004-07-21,08:00,-0.16,-0.35,0.20,0.1,0.3,0.7,15.1,7.3,11.2,26.28,0.38,204.60 Price_SatinleafIsland,2004-07-21,08:15,-0.23,-0.53,0.11,0.2,0.5,0.6,13.3,6.5,11.6,26.32,0.58,203.50 Price_SatinleafIsland,2004-07-21,08:30,-0.06,-0.38,0.37,0.1,0.3,0.4,14.6,6.9,12.9,26.39,0.38,189.00 Price_SatinleafIsland,2004-07-21,08:45,-0.32,-0.59,0.16,0.2,0.3,0.4,13.8,9.0,13.3,26.45,0.67,208.50 Price_SatinleafIsland,2004-07-21,09:00,0.00,-0.23,0.52,0.1,0.2,0.6,12.9,8.6,12.9,26.57,0.23,180.00 Price_SatinleafIsland,2004-07-21,09:15,-0.05,-0.29,0.39,0.2,0.4,0.6,11.6,7.3,13.3,26.73,0.29,189.80 Price_SatinleafIsland,2004-07-21,09:30,-0.13,-0.13,-0.73,0.2,0.4,0.7,12.5,8.2,10.8,26.93,0.18,225.00 Price_SatinleafIsland,2004-07-21,09:45,0.04,-0.06,0.18,0.2,0.3,0.4,13.3,9.9,12.0,27.15,0.07,146.30 Price_SatinleafIsland,2004-07-21,10:00,-0.17,-0.27,-0.02,0.2,0.3,0.5,14.6,10.8,13.8,27.36,0.32,212.20 Price_SatinleafIsland,2004-07-21,10:15,0.00,0.00,-0.22,0.2,0.4,0.5,15.5,9.9,13.3,27.67,0.00,0.00 Price_SatinleafIsland,2004-07-21,10:30,-0.09,-0.13,-0.13,0.1,0.3,0.5,17.2,9.9,14.6,27.96,0.16,214.70 Price_SatinleafIsland,2004-07-21,10:45,-0.12,-0.15,-0.21,0.1,0.3,0.4,15.1,9.9,15.1,28.19,0.19,218.70 Price_SatinleafIsland,2004-07-21,11:00,-0.04,-0.10,0.01,0.2,0.3,0.5,15.9,9.9,16.3,28.53,0.11,201.80 Price_SatinleafIsland,2004-07-21,11:15,-0.08,-0.20,0.06,0.1,0.3,0.5,14.6,10.8,15.9,28.95,0.22,201.80 Price_SatinleafIsland,2004-07-21,11:30,-0.03,-0.29,0.28,0.2,0.3,0.4,15.1,12.0,15.9,29.18,0.29,185.90 Price_SatinleafIsland,2004-07-21,11:45,-0.06,-0.16,0.01,0.2,0.4,0.5,15.5,12.5,15.5,29.50,0.17,200.60 Price_SatinleafIsland,2004-07-21,12:00,-0.02,-0.17,0.01,0.2,0.3,0.6,16.8,13.3,17.2,29.84,0.17,186.70 Price_SatinleafIsland,2004-07-21,12:15,-0.09,-0.26,0.07,0.3,0.5,0.6,17.2,12.9,15.9,30.30,0.28,199.10 Price_SatinleafIsland,2004-07-21,12:30,-0.03,-0.09,-0.10,0.2,0.3,0.6,17.6,12.5,14.6,30.65,0.09,198.40 Price_SatinleafIsland,2004-07-21,12:45,-0.05,-0.11,0.31,0.2,0.3,0.5,15.9,13.3,15.9,30.82,0.12,204.40 Price_SatinleafIsland,2004-07-21,13:00,0.03,-0.02,0.08,0.2,0.2,0.5,17.6,13.3,15.1,31.22,0.04,123.70 Price_SatinleafIsland,2004-07-21,13:15,-0.01,-0.02,0.07,0.1,0.1,0.4,24.5,16.3,14.2,31.43,0.02,206.60 Price_SatinleafIsland,2004-07-21,13:30,0.02,0.01,0.08,0.1,0.2,0.3,24.1,13.8,13.8,31.27,0.02,63.40 Price_SatinleafIsland,2004-07-21,13:45,-0.14,-0.59,0.31,0.2,0.3,0.6,15.1,12.0,15.5,31.18,0.61,193.30 Price_SatinleafIsland,2004-07-21,14:00,0.00,-0.52,0.54,0.2,0.3,0.5,13.3,12.5,15.9,31.22,0.52,180.00 Price_SatinleafIsland,2004-07-21,14:15,-0.33,-0.83,-0.17,0.1,0.2,0.3,25.4,24.1,23.6,31.08,0.89,201.70 Price_SatinleafIsland,2004-07-21,14:30,0.01,-0.44,0.04,0.1,0.2,0.3,21.9,21.5,21.1,31.38,0.44,178.70 Price_SatinleafIsland,2004-07-21,14:45,-0.09,-0.57,0.06,0.1,0.2,0.4,21.1,19.4,19.4,32.11,0.58,189.00 Price_SatinleafIsland,2004-07-21,15:00,-0.10,-0.60,-0.09,0.1,0.2,0.3,21.5,21.1,19.8,32.39,0.61,189.50 Price_SatinleafIsland,2004-07-21,15:15,-0.16,-0.80,-0.22,0.1,0.2,0.3,27.1,25.8,24.5,32.18,0.82,191.30 Price_SatinleafIsland,2004-07-21,15:30,-0.21,-0.75,0.10,0.1,0.2,0.3,23.2,22.4,21.9,32.06,0.78,195.60 Price_SatinleafIsland,2004-07-21,15:45,-0.23,-0.44,-0.07,0.2,0.3,0.3,25.8,25.4,23.2,31.83,0.50,207.60 Price_SatinleafIsland,2004-07-21,16:00,-0.57,-0.20,-0.18,0.1,0.2,0.3,34.0,33.1,31.8,31.17,0.60,250.70 Price_SatinleafIsland,2004-07-21,16:15,-0.63,-0.56,-0.10,0.2,0.2,0.3,36.5,35.7,34.0,30.90,0.84,228.40 Price_SatinleafIsland,2004-07-21,16:30,-0.15,-0.42,0.00,0.1,0.2,0.2,34.0,33.5,31.8,30.85,0.45,199.70 Price_SatinleafIsland,2004-07-21,16:45,-0.14,-0.36,0.06,0.1,0.2,0.1,32.3,31.8,30.5,30.93,0.39,201.30 Price_SatinleafIsland,2004-07-21,17:00,-0.08,-0.46,0.10,0.0,0.2,0.2,31.0,30.5,28.4,30.90,0.47,189.90 Price_SatinleafIsland,2004-07-21,17:15,-0.34,-0.38,-0.07,0.1,0.2,0.1,29.7,28.8,27.5,30.92,0.51,221.80 Price_SatinleafIsland,2004-07-21,17:30,-0.38,-0.27,0.00,0.1,0.1,0.1,28.0,27.5,25.4,30.92,0.47,234.60 Price_SatinleafIsland,2004-07-21,17:45,-0.39,-0.26,-0.02,0.1,0.1,0.2,25.8,25.4,23.6,30.92,0.47,236.30 Price_SatinleafIsland,2004-07-21,18:00,-0.37,-0.31,-0.18,0.1,0.1,0.2,24.5,23.6,22.8,30.89,0.48,230.00 Price_SatinleafIsland,2004-07-21,18:15,-0.34,-0.38,-0.06,0.1,0.2,0.2,24.1,23.2,21.1,30.82,0.51,221.80 Price_SatinleafIsland,2004-07-21,18:30,-0.37,-0.31,-0.09,0.1,0.1,0.3,22.4,21.9,19.8,30.75,0.48,230.00 Price_SatinleafIsland,2004-07-21,18:45,-0.30,-0.31,0.00,0.1,0.2,0.3,21.9,21.5,20.2,30.73,0.43,224.10 Price_SatinleafIsland,2004-07-21,19:00,-0.25,-0.26,0.12,0.1,0.2,0.4,20.2,19.8,19.4,30.70,0.36,223.90 Price_SatinleafIsland,2004-07-21,19:15,-0.25,-0.21,-0.05,0.1,0.2,0.4,20.2,18.1,19.4,30.67,0.33,230.00 Price_SatinleafIsland,2004-07-21,19:30,-0.22,-0.18,-0.17,0.1,0.2,0.4,19.8,17.6,17.6,30.64,0.28,230.70 Price_SatinleafIsland,2004-07-21,19:45,-0.41,-0.36,0.15,0.1,0.3,0.3,19.4,17.2,18.1,30.58,0.55,228.70 Price_SatinleafIsland,2004-07-21,20:00,-0.37,-0.38,-0.34,0.2,0.3,0.5,16.3,15.9,15.9,30.50,0.53,224.20 Price_SatinleafIsland,2004-07-21,20:15,-0.29,-0.39,0.19,0.2,0.3,0.6,15.5,15.1,15.5,30.42,0.49,216.60 Price_SatinleafIsland,2004-07-21,20:30,-0.29,-0.36,-0.02,0.2,0.3,0.5,15.5,15.9,15.5,30.35,0.46,218.90 Price_SatinleafIsland,2004-07-21,20:45,-0.23,-0.41,0.14,0.2,0.2,0.4,14.6,15.9,13.8,30.28,0.47,209.30 Price_SatinleafIsland,2004-07-21,21:00,0.07,-0.05,0.62,0.3,0.4,0.8,12.9,15.5,13.3,30.20,0.09,125.50 Price_SatinleafIsland,2004-07-21,21:15,-0.05,-0.15,-0.03,0.3,0.4,0.6,20.2,19.8,19.4,30.12,0.16,198.40 Price_SatinleafIsland,2004-07-21,21:30,-0.05,-0.10,0.04,0.0,0.1,0.1,37.0,29.2,31.0,30.03,0.11,206.60 Price_SatinleafIsland,2004-07-21,21:45,-0.04,-0.03,-0.18,0.0,0.0,0.1,35.7,30.1,30.5,29.95,0.05,233.10 Price_SatinleafIsland,2004-07-21,22:00,-0.04,-0.04,-0.04,0.0,0.0,0.1,36.5,28.0,30.1,29.86,0.06,225.00 Price_SatinleafIsland,2004-07-21,22:15,-0.04,-0.07,-0.06,0.0,0.1,0.1,34.4,26.2,28.8,29.78,0.08,209.70 Price_SatinleafIsland,2004-07-21,22:30,-0.05,-0.08,-0.06,0.0,0.0,0.0,35.3,28.0,30.5,29.68,0.09,212.00 Price_SatinleafIsland,2004-07-21,22:45,-0.01,-0.07,0.04,0.0,0.1,0.2,35.3,24.9,29.2,29.56,0.07,188.10 Price_SatinleafIsland,2004-07-21,23:00,0.00,-0.01,-0.08,0.0,0.0,0.1,35.3,29.2,28.8,29.45,0.01,180.00 Price_SatinleafIsland,2004-07-21,23:15,-0.02,-0.04,0.00,0.0,0.0,0.1,35.3,29.2,28.8,29.34,0.04,206.60 Price_SatinleafIsland,2004-07-21,23:30,-0.02,-0.03,-0.08,0.0,0.0,0.1,36.1,30.1,28.4,29.21,0.04,213.70 Price_SatinleafIsland,2004-07-21,23:45,-0.03,-0.05,-0.18,0.0,0.0,0.1,35.3,30.1,28.4,29.08,0.06,211.00 Price_SatinleafIsland,2004-07-22,00:00,-0.01,0.00,0.00,0.0,0.0,0.0,34.4,28.8,30.5,28.96,0.01,270.00 Price_SatinleafIsland,2004-07-22,00:15,-0.09,-0.10,-0.14,0.0,0.0,0.1,34.0,31.4,28.8,28.85,0.13,222.00 Price_SatinleafIsland,2004-07-22,00:30,0.01,-0.01,0.07,0.0,0.0,0.0,34.0,30.5,29.2,28.76,0.01,135.00 Price_SatinleafIsland,2004-07-22,00:45,0.00,0.00,0.01,0.0,0.0,0.0,34.0,30.5,29.2,28.68,0.00,0.00 Price_SatinleafIsland,2004-07-22,01:00,-0.03,0.00,-0.09,0.0,0.0,0.1,33.5,30.1,28.8,28.59,0.03,270.00 Price_SatinleafIsland,2004-07-22,01:15,0.03,0.02,0.10,0.0,0.0,0.1,33.1,29.2,29.7,28.50,0.04,56.30 Price_SatinleafIsland,2004-07-22,01:30,0.00,0.00,-0.03,0.0,0.0,0.1,33.5,25.4,29.7,28.42,0.00,0.00 Price_SatinleafIsland,2004-07-22,01:45,-0.09,-0.11,-0.11,0.0,0.0,0.1,34.0,24.1,30.1,28.34,0.14,219.30 Price_SatinleafIsland,2004-07-22,02:00,0.00,0.00,-0.01,0.0,0.0,0.1,34.8,24.9,30.5,28.27,0.00,0.00 Price_SatinleafIsland,2004-07-22,02:15,-0.02,-0.05,0.01,0.0,0.0,0.1,39.1,26.7,27.5,28.19,0.05,201.80 Price_SatinleafIsland,2004-07-22,02:30,0.00,0.01,0.00,0.0,0.0,0.0,38.7,28.4,29.2,28.11,0.01,0.00 Price_SatinleafIsland,2004-07-22,02:45,0.00,0.00,-0.04,0.0,0.0,0.0,39.1,29.2,29.7,28.03,0.00,0.00 Price_SatinleafIsland,2004-07-22,03:00,0.04,0.05,0.05,0.0,0.0,0.1,38.7,31.0,30.5,27.96,0.06,38.70 Price_SatinleafIsland,2004-07-22,03:15,0.05,0.05,0.14,0.0,0.0,0.0,37.4,31.0,33.1,27.89,0.07,45.00 Price_SatinleafIsland,2004-07-22,03:30,0.00,-0.01,0.00,0.0,0.0,0.0,37.0,31.0,33.1,27.79,0.01,180.00 Price_SatinleafIsland,2004-07-22,03:45,0.01,-0.01,0.05,0.0,0.1,0.1,38.7,30.5,32.7,27.70,0.01,135.00 Price_SatinleafIsland,2004-07-22,04:00,0.00,0.00,0.00,0.0,0.0,0.0,38.3,30.5,33.1,27.61,0.00,0.00 Price_SatinleafIsland,2004-07-22,04:15,-0.01,-0.02,0.02,0.0,0.0,0.0,38.3,30.5,32.3,27.53,0.02,206.60 Price_SatinleafIsland,2004-07-22,04:30,0.00,0.00,0.00,0.0,0.0,0.0,38.3,31.4,31.4,27.43,0.00,0.00 Price_SatinleafIsland,2004-07-22,04:45,0.00,0.00,0.01,0.0,0.0,0.0,37.4,30.5,31.0,27.35,0.00,0.00 Price_SatinleafIsland,2004-07-22,05:00,-0.04,-0.09,0.01,0.0,0.1,0.1,34.8,25.8,29.2,27.27,0.10,204.00 Price_SatinleafIsland,2004-07-22,05:15,-0.01,-0.04,0.09,0.0,0.0,0.1,39.1,28.8,29.2,27.20,0.04,194.00 Price_SatinleafIsland,2004-07-22,05:30,-0.01,0.01,-0.01,0.0,0.0,0.1,38.3,28.4,29.2,27.12,0.01,315.00 Price_SatinleafIsland,2004-07-22,05:45,0.00,-0.01,0.00,0.0,0.0,0.1,37.4,28.0,29.7,27.05,0.01,180.00 Price_SatinleafIsland,2004-07-22,06:00,0.01,0.02,0.14,0.0,0.0,0.1,37.8,28.0,29.2,26.98,0.02,26.60 Price_SatinleafIsland,2004-07-22,06:15,0.04,0.01,0.10,0.0,0.0,0.1,37.4,26.2,29.2,26.93,0.04,76.00 Price_SatinleafIsland,2004-07-22,06:30,0.02,-0.03,0.25,0.0,0.0,0.1,37.0,27.5,28.4,26.87,0.04,146.30 Price_SatinleafIsland,2004-07-22,06:45,-0.02,0.00,-0.03,0.0,0.0,0.1,36.1,27.1,29.2,26.82,0.02,270.00 Price_SatinleafIsland,2004-07-22,07:00,-0.10,-0.20,0.01,0.0,0.1,0.1,36.1,25.4,32.7,26.77,0.22,206.60 Price_SatinleafIsland,2004-07-22,07:15,-0.05,-0.08,-0.01,0.0,0.1,0.1,35.7,25.4,32.7,26.74,0.09,212.00 Price_SatinleafIsland,2004-07-22,07:30,0.09,0.12,0.05,0.0,0.1,0.1,34.8,27.5,31.0,26.73,0.15,36.90 Price_SatinleafIsland,2004-07-22,07:45,0.01,0.02,0.00,0.0,0.1,0.1,36.1,27.1,30.5,26.72,0.02,26.60 Price_SatinleafIsland,2004-07-22,08:00,-0.05,-0.07,-0.01,0.0,0.0,0.1,34.0,28.4,31.4,26.74,0.09,215.50 Price_SatinleafIsland,2004-07-22,08:15,-0.02,-0.06,0.01,0.0,0.1,0.1,35.3,27.5,31.8,26.77,0.06,198.40 Price_SatinleafIsland,2004-07-22,08:30,0.00,-0.01,0.03,0.0,0.1,0.1,34.8,28.8,32.3,26.84,0.01,180.00 Price_SatinleafIsland,2004-07-22,08:45,-0.01,-0.06,0.04,0.0,0.1,0.1,35.7,27.1,31.0,26.89,0.06,189.50 Price_SatinleafIsland,2004-07-22,09:00,-0.01,-0.07,0.06,0.0,0.1,0.1,35.3,28.0,31.4,26.98,0.07,188.10 Price_SatinleafIsland,2004-07-22,09:15,-0.02,-0.06,0.00,0.0,0.1,0.1,35.7,29.2,31.4,27.14,0.06,198.40 Price_SatinleafIsland,2004-07-22,09:30,0.00,-0.04,0.01,0.0,0.1,0.1,34.8,29.2,32.3,27.32,0.04,180.00 Price_SatinleafIsland,2004-07-22,09:45,-0.02,-0.06,0.01,0.0,0.1,0.1,34.8,28.4,32.7,27.52,0.06,198.40 Price_SatinleafIsland,2004-07-22,10:00,-0.03,-0.07,0.00,0.0,0.1,0.1,34.8,28.4,32.7,27.70,0.08,203.20 Price_SatinleafIsland,2004-07-22,10:15,0.00,-0.04,0.01,0.0,0.1,0.1,34.0,29.2,31.4,27.97,0.04,180.00 Price_SatinleafIsland,2004-07-22,10:30,-0.02,-0.06,-0.03,0.0,0.1,0.1,35.3,28.8,29.7,28.20,0.06,198.40 Price_SatinleafIsland,2004-07-22,10:45,0.00,-0.03,0.00,0.0,0.1,0.1,34.0,28.8,29.2,28.39,0.03,180.00 Price_SatinleafIsland,2004-07-22,11:00,-0.02,-0.08,0.00,0.0,0.1,0.1,34.4,27.5,29.2,28.68,0.08,194.00 Price_SatinleafIsland,2004-07-22,11:15,-0.03,-0.14,0.07,0.0,0.1,0.1,34.0,24.9,29.2,29.04,0.14,192.10 Price_SatinleafIsland,2004-07-22,11:30,-0.03,-0.18,0.14,0.0,0.1,0.2,33.1,24.9,30.1,29.37,0.18,189.50 Price_SatinleafIsland,2004-07-22,11:45,-0.05,-0.21,0.14,0.0,0.2,0.2,33.1,25.4,31.0,29.62,0.22,193.40 Price_SatinleafIsland,2004-07-22,12:00,-0.04,-0.27,0.28,0.0,0.2,0.2,34.0,23.2,31.0,29.82,0.27,188.40 Price_SatinleafIsland,2004-07-22,12:15,-0.05,-0.21,0.19,0.0,0.2,0.2,34.0,24.5,33.1,30.08,0.22,193.40 Price_SatinleafIsland,2004-07-22,12:30,-0.02,-0.13,0.07,0.0,0.2,0.2,34.4,24.9,31.4,30.27,0.13,188.70 Price_SatinleafIsland,2004-07-22,12:45,-0.03,-0.12,0.04,0.0,0.1,0.2,33.5,25.4,31.0,30.72,0.12,194.00 Price_SatinleafIsland,2004-07-22,13:00,-0.03,-0.17,0.12,0.0,0.2,0.2,33.1,24.9,31.0,31.07,0.17,190.00 Price_SatinleafIsland,2004-07-22,13:15,-0.05,-0.22,0.18,0.0,0.2,0.2,34.8,25.8,34.8,31.41,0.23,192.80 Price_SatinleafIsland,2004-07-22,13:30,-0.01,-0.07,0.04,0.0,0.1,0.2,34.8,28.8,34.4,31.53,0.07,188.10 Price_SatinleafIsland,2004-07-22,13:45,-0.02,-0.15,0.13,0.0,0.2,0.2,34.8,25.8,34.8,31.68,0.15,187.60 Price_SatinleafIsland,2004-07-22,14:00,-0.02,-0.08,0.02,0.0,0.1,0.1,34.4,27.5,34.8,32.18,0.08,194.00 Price_SatinleafIsland,2004-07-22,14:15,-0.01,-0.06,0.04,0.0,0.1,0.1,33.5,27.1,35.3,32.60,0.06,189.50 Price_SatinleafIsland,2004-07-22,14:30,0.00,-0.01,0.00,0.0,0.1,0.1,32.7,28.0,36.5,33.07,0.01,180.00 Price_SatinleafIsland,2004-07-22,14:45,0.00,-0.02,0.03,0.0,0.1,0.1,33.5,28.8,35.7,33.22,0.02,180.00 Price_SatinleafIsland,2004-07-22,15:00,0.04,0.01,0.08,0.0,0.1,0.2,34.8,27.5,35.3,33.15,0.04,76.00 Price_SatinleafIsland,2004-07-22,15:15,0.00,-0.06,0.06,0.0,0.1,0.1,33.5,27.1,35.7,33.65,0.06,180.00 Price_SatinleafIsland,2004-07-22,15:30,0.00,-0.03,0.04,0.0,0.1,0.1,33.5,28.4,34.4,33.93,0.03,180.00 Price_SatinleafIsland,2004-07-22,15:45,-0.05,-0.10,0.01,0.0,0.1,0.1,34.8,25.8,34.4,34.20,0.11,206.60 Price_SatinleafIsland,2004-07-22,16:00,-0.01,-0.05,0.01,0.1,0.1,0.2,34.4,28.4,34.4,34.14,0.05,191.30 Price_SatinleafIsland,2004-07-22,16:15,-0.02,-0.06,0.01,0.0,0.1,0.1,34.4,27.5,34.4,34.11,0.06,198.40 Price_SatinleafIsland,2004-07-22,16:30,0.03,0.01,0.11,0.1,0.1,0.2,34.8,27.5,34.4,34.32,0.03,71.60 Price_SatinleafIsland,2004-07-22,16:45,-0.01,-0.02,0.00,0.0,0.1,0.1,34.0,27.5,35.7,34.35,0.02,206.60 Price_SatinleafIsland,2004-07-22,17:00,0.00,0.00,0.04,0.0,0.1,0.1,34.4,28.0,36.5,34.08,0.00,0.00 Price_SatinleafIsland,2004-07-22,17:15,-0.06,-0.10,-0.02,0.1,0.1,0.1,35.3,28.0,36.5,34.03,0.12,211.00 Price_SatinleafIsland,2004-07-22,17:30,0.01,0.00,0.01,0.0,0.1,0.1,35.7,28.8,36.5,33.97,0.01,90.00 Price_SatinleafIsland,2004-07-22,17:45,-0.02,-0.03,-0.03,0.0,0.1,0.1,35.3,29.2,37.0,34.03,0.04,213.70 Price_SatinleafIsland,2004-07-22,18:00,0.01,0.01,0.02,0.0,0.1,0.1,34.8,28.0,35.7,33.82,0.01,45.00 Price_SatinleafIsland,2004-07-22,18:15,-0.04,-0.07,-0.01,0.0,0.1,0.1,36.1,27.5,36.5,33.84,0.08,209.70 Price_SatinleafIsland,2004-07-22,18:30,0.00,-0.01,0.00,0.0,0.2,0.1,36.1,26.7,36.1,33.72,0.01,180.00 Price_SatinleafIsland,2004-07-22,18:45,0.03,0.02,0.05,0.0,0.1,0.1,36.1,26.2,34.8,33.61,0.04,56.30 Price_SatinleafIsland,2004-07-22,19:00,0.03,0.01,0.06,0.0,0.1,0.1,37.4,26.2,35.3,33.42,0.03,71.60 Price_SatinleafIsland,2004-07-22,19:15,-0.03,-0.01,-0.11,0.0,0.1,0.1,37.0,25.8,35.7,33.30,0.03,251.60 Price_SatinleafIsland,2004-07-22,19:30,-0.02,-0.05,0.00,0.0,0.1,0.1,36.5,25.8,35.3,33.13,0.05,201.80 Price_SatinleafIsland,2004-07-22,19:45,-0.01,-0.02,-0.01,0.0,0.1,0.1,34.4,25.8,34.0,32.95,0.02,206.60 Price_SatinleafIsland,2004-07-22,20:00,0.02,-0.01,0.10,0.0,0.1,0.1,34.8,27.5,33.1,32.82,0.02,116.60 Price_SatinleafIsland,2004-07-22,20:15,-0.10,-0.13,-0.12,0.0,0.1,0.1,35.3,27.5,32.3,32.66,0.16,217.60 Price_SatinleafIsland,2004-07-22,20:30,-0.06,-0.07,-0.10,0.0,0.0,0.1,34.8,28.0,30.5,32.54,0.09,220.60 Price_SatinleafIsland,2004-07-22,20:45,-0.03,-0.02,-0.08,0.0,0.1,0.1,33.5,26.7,31.0,32.39,0.04,236.30 Price_SatinleafIsland,2004-07-22,21:00,0.00,-0.02,0.05,0.0,0.1,0.2,35.3,26.2,33.1,32.26,0.02,180.00 Price_SatinleafIsland,2004-07-22,21:15,-0.03,-0.07,-0.01,0.0,0.2,0.3,37.4,28.0,35.3,32.12,0.08,203.20 Price_SatinleafIsland,2004-07-22,21:30,0.00,-0.01,-0.01,0.1,0.2,0.2,36.1,27.5,34.0,31.98,0.01,180.00 Price_SatinleafIsland,2004-07-22,21:45,-0.02,-0.05,-0.01,0.1,0.2,0.3,39.6,31.4,37.0,31.85,0.05,201.80 Price_SatinleafIsland,2004-07-22,22:00,-0.02,-0.06,-0.01,0.1,0.3,0.2,35.3,27.1,32.7,31.71,0.06,198.40 Price_SatinleafIsland,2004-07-22,22:15,0.00,-0.06,-0.01,0.3,0.4,0.6,36.1,28.4,30.5,31.57,0.06,180.00 Price_SatinleafIsland,2004-07-22,22:30,0.00,-0.02,0.00,0.0,0.1,0.1,37.0,29.7,33.1,31.43,0.02,180.00 Price_SatinleafIsland,2004-07-22,22:45,-0.02,-0.01,-0.10,0.0,0.1,0.2,39.1,33.1,35.3,31.31,0.02,243.40 Price_SatinleafIsland,2004-07-22,23:00,0.00,-0.04,0.00,0.1,0.1,0.2,41.3,33.1,37.0,31.18,0.04,180.00 Price_SatinleafIsland,2004-07-22,23:15,0.00,0.00,-0.02,0.1,0.1,0.1,37.0,28.8,32.7,31.04,0.00,0.00 Price_SatinleafIsland,2004-07-22,23:30,-0.05,-0.04,-0.19,0.0,0.1,0.1,32.3,29.7,32.7,30.89,0.06,231.30 Price_SatinleafIsland,2004-07-22,23:45,-0.02,-0.04,0.00,0.0,0.1,0.1,35.3,30.5,38.3,30.72,0.04,206.60 Price_SatinleafIsland,2004-07-23,00:00,-0.01,-0.01,-0.01,0.0,0.1,0.1,35.3,35.3,37.4,30.57,0.01,225.00 Price_SatinleafIsland,2004-07-23,00:15,0.00,0.00,-0.01,0.0,0.0,0.0,36.5,34.8,40.0,30.42,0.00,0.00 Price_SatinleafIsland,2004-07-23,00:30,-0.02,-0.02,-0.03,0.0,0.0,0.1,32.7,35.3,38.7,30.28,0.03,225.00 Price_SatinleafIsland,2004-07-23,00:45,-0.05,-0.04,-0.14,0.1,0.1,0.2,31.4,24.9,32.3,30.15,0.06,231.30 Price_SatinleafIsland,2004-07-23,01:00,0.01,0.03,-0.06,0.0,0.1,0.1,31.0,25.4,31.8,30.00,0.03,18.40 Price_SatinleafIsland,2004-07-23,01:15,0.00,0.00,-0.02,0.1,0.1,0.2,34.0,31.8,28.0,29.87,0.00,0.00 Price_SatinleafIsland,2004-07-23,01:30,-0.05,-0.05,-0.06,0.0,0.0,0.0,38.3,32.7,28.8,29.75,0.07,225.00 Price_SatinleafIsland,2004-07-23,01:45,-0.02,-0.02,-0.11,0.0,0.0,0.1,37.4,32.3,31.8,29.61,0.03,225.00 Price_SatinleafIsland,2004-07-23,02:00,-0.01,0.00,-0.06,0.0,0.2,0.2,37.4,31.4,31.8,29.49,0.01,270.00 Price_SatinleafIsland,2004-07-23,02:15,0.02,0.01,0.09,0.0,0.0,0.0,37.4,28.8,30.5,29.36,0.02,63.40 Price_SatinleafIsland,2004-07-23,02:30,0.03,0.02,0.08,0.0,0.0,0.1,36.5,28.0,31.0,29.23,0.04,56.30 Price_SatinleafIsland,2004-07-23,02:45,-0.02,-0.05,0.07,0.1,0.3,0.2,36.1,28.8,31.4,29.10,0.05,201.80 Price_SatinleafIsland,2004-07-23,03:00,-0.01,-0.07,0.00,0.0,0.1,0.1,34.8,27.1,29.7,28.99,0.07,188.10 Price_SatinleafIsland,2004-07-23,03:15,-0.01,-0.02,0.06,0.0,0.0,0.0,34.8,26.2,30.1,28.88,0.02,206.60 Price_SatinleafIsland,2004-07-23,03:30,0.02,0.05,-0.09,0.0,0.1,0.1,34.8,25.8,30.1,28.77,0.05,21.80 Price_SatinleafIsland,2004-07-23,03:45,-0.04,-0.08,-0.04,0.0,0.1,0.1,35.7,27.5,31.4,28.67,0.09,206.60 Price_SatinleafIsland,2004-07-23,04:00,-0.01,-0.07,0.10,0.0,0.1,0.1,34.8,26.7,31.4,28.56,0.07,188.10 Price_SatinleafIsland,2004-07-23,04:15,0.03,0.05,0.12,0.0,0.0,0.1,34.4,26.7,31.0,28.46,0.06,31.00 Price_SatinleafIsland,2004-07-23,04:30,0.04,0.05,-0.01,0.0,0.0,0.0,36.1,25.4,31.4,28.37,0.06,38.70 Price_SatinleafIsland,2004-07-23,04:45,0.01,0.02,0.01,0.0,0.0,0.0,36.1,27.5,30.5,28.28,0.02,26.60 Price_SatinleafIsland,2004-07-23,05:00,0.00,-0.03,0.07,0.0,0.1,0.1,31.4,18.5,37.8,28.20,0.03,180.00 Price_SatinleafIsland,2004-07-23,05:15,0.02,-0.05,0.20,0.0,0.1,0.2,24.9,13.8,35.7,28.11,0.05,158.20 Price_SatinleafIsland,2004-07-23,05:30,0.02,0.08,-0.08,0.0,0.1,0.1,28.4,18.5,35.3,28.03,0.08,14.00 Price_SatinleafIsland,2004-07-23,05:45,0.03,0.00,0.08,0.0,0.1,0.2,29.7,17.6,28.8,27.95,0.03,90.00 Price_SatinleafIsland,2004-07-23,06:00,0.01,0.01,-0.01,0.0,0.0,0.1,31.0,25.8,33.1,27.87,0.01,45.00 Price_SatinleafIsland,2004-07-23,06:15,-0.01,0.00,-0.01,0.0,0.1,0.2,35.3,26.2,31.4,27.79,0.01,270.00 Price_SatinleafIsland,2004-07-23,06:30,0.00,0.00,-0.02,0.0,0.0,0.1,35.7,30.1,32.3,27.71,0.00,0.00 Price_SatinleafIsland,2004-07-23,06:45,0.00,0.00,-0.05,0.0,0.0,0.1,34.8,28.0,30.1,27.65,0.00,0.00 Price_SatinleafIsland,2004-07-23,07:00,0.01,0.00,0.07,0.0,0.0,0.1,34.0,28.4,30.5,27.59,0.01,90.00 Price_SatinleafIsland,2004-07-23,07:15,-0.01,-0.03,-0.05,0.0,0.0,0.1,34.0,28.0,30.5,27.53,0.03,198.40 Price_SatinleafIsland,2004-07-23,07:30,0.01,0.00,0.03,0.0,0.0,0.1,34.4,28.0,31.0,27.49,0.01,90.00 Price_SatinleafIsland,2004-07-23,07:45,0.00,-0.03,-0.03,0.0,0.0,0.1,35.3,29.2,31.8,27.47,0.03,180.00 Price_SatinleafIsland,2004-07-23,08:00,0.01,0.00,-0.03,0.0,0.0,0.1,34.8,29.2,30.1,27.47,0.01,90.00 Price_SatinleafIsland,2004-07-23,08:15,0.02,0.00,0.01,0.0,0.0,0.1,33.1,29.7,30.1,27.48,0.02,90.00 Price_SatinleafIsland,2004-07-23,08:30,0.00,-0.04,-0.01,0.0,0.1,0.1,34.0,29.2,30.1,27.51,0.04,180.00 Price_SatinleafIsland,2004-07-23,08:45,0.00,-0.05,0.02,0.0,0.1,0.2,33.1,29.7,28.8,27.55,0.05,180.00 Price_SatinleafIsland,2004-07-23,09:00,-0.03,-0.08,0.00,0.0,0.1,0.1,34.4,30.5,30.5,27.63,0.09,200.60 Price_SatinleafIsland,2004-07-23,09:15,-0.01,-0.05,0.02,0.2,0.2,0.1,35.3,31.0,31.4,27.75,0.05,191.30 Price_SatinleafIsland,2004-07-23,09:30,-0.01,-0.06,0.03,0.0,0.1,0.1,34.4,30.5,30.5,27.88,0.06,189.50 Price_SatinleafIsland,2004-07-23,09:45,-0.01,-0.06,0.04,0.0,0.1,0.1,34.0,29.7,31.0,28.07,0.06,189.50 Price_SatinleafIsland,2004-07-23,10:00,-0.02,-0.07,-0.01,0.0,0.1,0.1,34.4,29.7,30.1,28.21,0.07,195.90 Price_SatinleafIsland,2004-07-23,10:15,-0.03,-0.09,-0.02,0.0,0.1,0.1,34.8,29.7,30.1,28.50,0.09,198.40 Price_SatinleafIsland,2004-07-23,10:30,0.00,-0.03,0.01,0.0,0.1,0.1,33.5,29.7,30.1,28.71,0.03,180.00 Price_SatinleafIsland,2004-07-23,10:45,-0.03,-0.07,-0.08,0.0,0.1,0.1,31.0,30.1,30.1,28.93,0.08,203.20 Price_SatinleafIsland,2004-07-23,11:00,0.00,-0.05,0.06,0.0,0.1,0.1,29.7,30.1,30.5,29.18,0.05,180.00 Price_SatinleafIsland,2004-07-23,11:15,-0.01,-0.05,-0.02,0.0,0.1,0.2,28.8,29.7,30.1,29.45,0.05,191.30 Price_SatinleafIsland,2004-07-23,11:30,0.02,0.00,0.05,0.1,0.1,0.2,25.8,28.4,32.3,29.82,0.02,90.00 Price_SatinleafIsland,2004-07-23,11:45,0.04,0.00,0.10,0.1,0.2,0.2,25.8,28.8,31.8,30.10,0.04,90.00 Price_SatinleafIsland,2004-07-23,12:00,0.03,-0.01,0.11,0.1,0.1,0.2,26.7,28.8,33.5,30.35,0.03,108.40 Price_SatinleafIsland,2004-07-23,12:15,0.00,-0.04,0.02,0.1,0.1,0.1,27.1,29.2,32.7,30.58,0.04,180.00 Price_SatinleafIsland,2004-07-23,12:30,-0.01,-0.09,0.09,0.0,0.1,0.2,29.2,27.5,33.5,30.87,0.09,186.30 Price_SatinleafIsland,2004-07-23,12:45,-0.01,-0.08,0.06,0.0,0.1,0.1,30.5,27.5,33.5,31.15,0.08,187.10 Price_SatinleafIsland,2004-07-23,13:00,-0.02,-0.12,0.13,0.0,0.1,0.2,28.8,26.7,32.3,31.39,0.12,189.50 Price_SatinleafIsland,2004-07-23,13:15,0.00,-0.12,0.16,0.0,0.1,0.2,28.8,26.7,33.1,31.56,0.12,180.00 Price_SatinleafIsland,2004-07-23,13:30,0.01,-0.06,0.09,0.0,0.1,0.2,29.2,26.7,32.7,32.00,0.06,170.50 Price_SatinleafIsland,2004-07-23,13:45,-0.01,-0.14,0.11,0.0,0.2,0.2,29.7,26.2,33.5,32.11,0.14,184.10 Price_SatinleafIsland,2004-07-23,14:00,-0.02,-0.10,0.09,0.0,0.2,0.2,29.7,26.2,33.5,32.17,0.10,191.30 Price_SatinleafIsland,2004-07-23,14:15,0.00,-0.06,0.08,0.0,0.1,0.2,29.2,26.7,34.4,32.46,0.06,180.00 Price_SatinleafIsland,2004-07-23,14:30,-0.03,-0.06,-0.01,0.1,0.1,0.1,28.4,27.5,34.0,32.59,0.07,206.60 Price_SatinleafIsland,2004-07-23,14:45,-0.06,-0.13,0.00,0.1,0.1,0.2,28.0,25.8,34.4,32.67,0.14,204.80 Price_SatinleafIsland,2004-07-23,15:00,0.00,-0.05,0.07,0.0,0.1,0.1,30.1,27.5,35.7,32.96,0.05,180.00 Price_SatinleafIsland,2004-07-23,15:15,-0.03,-0.05,-0.05,0.0,0.1,0.1,29.2,28.0,35.3,33.06,0.06,211.00 Price_SatinleafIsland,2004-07-23,15:30,-0.02,-0.05,-0.01,0.0,0.1,0.1,30.5,28.0,34.8,33.41,0.05,201.80 Price_SatinleafIsland,2004-07-23,15:45,-0.01,-0.02,0.00,0.0,0.2,0.1,29.7,29.2,36.5,33.74,0.02,206.60 Price_SatinleafIsland,2004-07-23,16:00,0.00,0.00,0.02,0.0,0.1,0.1,32.7,31.8,37.4,33.99,0.00,0.00 Price_SatinleafIsland,2004-07-23,16:15,0.00,0.00,-0.02,0.0,0.1,0.1,30.5,31.4,36.1,34.08,0.00,0.00 Price_SatinleafIsland,2004-07-23,16:30,0.02,0.02,0.02,0.0,0.0,0.1,31.0,31.4,35.3,34.27,0.03,45.00 Price_SatinleafIsland,2004-07-23,16:45,-0.01,-0.03,0.01,0.0,0.1,0.1,31.0,29.2,36.5,34.20,0.03,198.40 Price_SatinleafIsland,2004-07-23,17:00,0.00,-0.01,0.00,0.1,0.1,0.2,30.1,28.4,35.7,34.21,0.01,180.00 Price_SatinleafIsland,2004-07-23,17:15,0.01,0.00,0.06,0.0,0.1,0.1,33.1,28.8,37.0,34.04,0.01,90.00 Price_SatinleafIsland,2004-07-23,17:30,0.02,0.01,0.03,0.0,0.1,0.1,32.7,27.5,37.4,34.20,0.02,63.40 Price_SatinleafIsland,2004-07-23,17:45,-0.05,-0.08,-0.01,0.1,0.1,0.1,31.8,28.0,37.8,33.95,0.09,212.00 Price_SatinleafIsland,2004-07-23,18:00,-0.01,-0.07,0.03,0.0,0.2,0.2,31.4,26.2,36.5,33.68,0.07,188.10 Price_SatinleafIsland,2004-07-23,18:15,-0.01,-0.04,0.00,0.0,0.1,0.1,31.4,26.2,35.3,33.53,0.04,194.00 Price_SatinleafIsland,2004-07-23,18:30,0.00,-0.01,0.00,0.0,0.1,0.1,30.5,26.2,34.4,33.49,0.01,180.00 Price_SatinleafIsland,2004-07-23,18:45,0.04,0.05,0.03,0.0,0.1,0.1,31.0,26.2,34.0,33.36,0.06,38.70 Price_SatinleafIsland,2004-07-23,19:00,-0.04,-0.07,-0.01,0.0,0.1,0.1,31.4,25.8,34.0,33.19,0.08,209.70 Price_SatinleafIsland,2004-07-23,19:15,-0.01,-0.02,-0.01,0.0,0.1,0.1,31.8,27.5,34.4,33.14,0.02,206.60 Price_SatinleafIsland,2004-07-23,19:30,0.00,0.00,0.00,0.0,0.1,0.1,32.3,26.7,34.8,33.08,0.00,0.00 Price_SatinleafIsland,2004-07-23,19:45,-0.03,-0.04,-0.02,0.0,0.0,0.1,32.7,26.2,34.8,32.98,0.05,216.90 Price_SatinleafIsland,2004-07-23,20:00,0.05,0.02,0.05,0.0,0.1,0.1,32.3,26.7,34.8,32.83,0.05,68.20 Price_SatinleafIsland,2004-07-23,20:15,-0.02,-0.06,0.04,0.0,0.1,0.1,32.7,26.2,34.8,32.66,0.06,198.40 Price_SatinleafIsland,2004-07-23,20:30,0.00,-0.01,0.00,0.0,0.1,0.1,31.8,26.2,34.4,32.54,0.01,180.00 Price_SatinleafIsland,2004-07-23,20:45,-0.01,-0.05,0.01,0.0,0.1,0.1,31.8,25.8,34.4,32.43,0.05,191.30 Price_SatinleafIsland,2004-07-23,21:00,-0.01,-0.03,-0.02,0.0,0.0,0.1,31.4,26.2,35.3,32.29,0.03,198.40 Price_SatinleafIsland,2004-07-23,21:15,0.00,-0.01,-0.06,0.0,0.0,0.1,30.5,25.4,35.7,32.18,0.01,180.00 Price_SatinleafIsland,2004-07-23,21:30,-0.03,-0.05,0.02,0.1,0.1,0.1,30.5,25.8,35.7,32.05,0.06,211.00 Price_SatinleafIsland,2004-07-23,21:45,-0.08,-0.12,-0.07,0.0,0.1,0.1,31.0,24.9,34.8,31.94,0.14,213.70 Price_SatinleafIsland,2004-07-23,22:00,0.05,0.04,0.08,0.0,0.0,0.0,31.8,24.9,35.3,31.84,0.06,51.30 Price_SatinleafIsland,2004-07-23,22:15,-0.04,-0.07,0.00,0.0,0.0,0.0,31.8,24.9,34.8,31.71,0.08,209.70 Price_SatinleafIsland,2004-07-23,22:30,-0.01,0.00,-0.02,0.0,0.0,0.0,32.3,25.8,34.0,31.56,0.01,270.00 Price_SatinleafIsland,2004-07-23,22:45,-0.03,-0.03,-0.06,0.0,0.0,0.0,32.3,27.1,33.5,31.42,0.04,225.00 Price_SatinleafIsland,2004-07-23,23:00,-0.01,-0.02,0.03,0.0,0.1,0.1,32.3,26.2,34.8,31.28,0.02,206.60 Price_SatinleafIsland,2004-07-23,23:15,0.07,0.07,0.13,0.0,0.1,0.1,31.8,24.9,34.8,31.15,0.10,45.00 Price_SatinleafIsland,2004-07-23,23:30,0.00,-0.04,0.08,0.0,0.1,0.2,31.8,24.1,34.8,31.02,0.04,180.00 Price_SatinleafIsland,2004-07-23,23:45,-0.01,-0.03,0.03,0.0,0.1,0.1,31.8,25.8,35.3,30.89,0.03,198.40 Price_SatinleafIsland,2004-07-24,00:00,0.00,-0.03,0.00,0.0,0.1,0.1,31.8,24.5,35.7,30.75,0.03,180.00 Price_SatinleafIsland,2004-07-24,00:15,0.00,-0.06,0.03,0.0,0.1,0.1,31.8,23.6,34.4,30.61,0.06,180.00 Price_SatinleafIsland,2004-07-24,00:30,0.08,0.07,0.11,0.0,0.1,0.1,31.8,22.8,35.3,30.47,0.11,48.80 Price_SatinleafIsland,2004-07-24,00:45,0.04,0.00,0.11,0.0,0.1,0.1,31.8,23.2,34.8,30.33,0.04,90.00 Price_SatinleafIsland,2004-07-24,01:00,-0.07,-0.14,0.00,0.0,0.1,0.1,31.4,23.6,34.8,30.18,0.16,206.60 Price_SatinleafIsland,2004-07-24,01:15,-0.18,-0.22,-0.37,0.0,0.1,0.1,29.2,27.5,34.4,30.04,0.28,219.30 Price_SatinleafIsland,2004-07-24,01:30,0.03,0.02,0.04,0.0,0.1,0.0,29.2,27.1,34.8,29.89,0.04,56.30 Price_SatinleafIsland,2004-07-24,01:45,0.00,-0.01,0.05,0.0,0.0,0.0,30.5,26.2,32.7,29.73,0.01,180.00 Price_SatinleafIsland,2004-07-24,02:00,0.02,0.01,0.00,0.0,0.0,0.0,31.0,26.2,32.7,29.58,0.02,63.40 Price_SatinleafIsland,2004-07-24,02:15,-0.04,-0.10,-0.02,0.0,0.1,0.1,31.8,25.8,33.5,29.45,0.11,201.80 Price_SatinleafIsland,2004-07-24,02:30,-0.06,-0.08,-0.12,0.0,0.1,0.1,32.7,25.4,33.5,29.30,0.10,216.90 Price_SatinleafIsland,2004-07-24,02:45,-0.01,-0.03,-0.03,0.0,0.1,0.1,31.8,28.0,32.7,29.18,0.03,198.40 Price_SatinleafIsland,2004-07-24,03:00,0.05,0.05,0.09,0.0,0.0,0.1,31.0,29.2,32.7,29.05,0.07,45.00 Price_SatinleafIsland,2004-07-24,03:15,0.05,0.03,0.13,0.0,0.1,0.1,30.5,27.1,32.7,28.92,0.06,59.00 Price_SatinleafIsland,2004-07-24,03:30,-0.05,-0.09,-0.02,0.0,0.0,0.0,31.0,27.1,32.3,28.80,0.10,209.10 Price_SatinleafIsland,2004-07-24,03:45,0.00,0.00,0.07,0.0,0.0,0.0,31.4,28.0,31.8,28.71,0.00,0.00 Price_SatinleafIsland,2004-07-24,04:00,0.07,0.11,0.07,0.0,0.0,0.1,31.0,25.8,32.7,28.61,0.13,32.50 Price_SatinleafIsland,2004-07-24,04:15,-0.06,-0.09,-0.04,0.0,0.0,0.0,31.0,25.8,32.7,28.52,0.11,213.70 Price_SatinleafIsland,2004-07-24,04:30,0.01,0.03,-0.03,0.0,0.0,0.1,30.1,28.4,34.4,28.42,0.03,18.40 Price_SatinleafIsland,2004-07-24,04:45,0.00,-0.03,0.05,0.0,0.0,0.0,29.7,28.8,35.3,28.32,0.03,180.00 Price_SatinleafIsland,2004-07-24,05:00,-0.02,-0.04,-0.03,0.0,0.0,0.0,31.0,28.8,35.3,28.24,0.04,206.60 Price_SatinleafIsland,2004-07-24,05:15,0.05,0.04,0.09,0.0,0.0,0.0,30.5,29.2,35.3,28.16,0.06,51.30 Price_SatinleafIsland,2004-07-24,05:30,-0.13,-0.17,-0.09,0.0,0.1,0.1,30.5,29.2,35.3,28.06,0.21,217.40 Price_SatinleafIsland,2004-07-24,05:45,0.07,0.06,0.10,0.0,0.0,0.1,29.7,28.8,34.4,27.97,0.09,49.40 Price_SatinleafIsland,2004-07-24,06:00,0.04,0.05,0.02,0.0,0.0,0.0,31.8,28.4,34.8,27.88,0.06,38.70 Price_SatinleafIsland,2004-07-24,06:15,0.00,0.07,0.05,0.1,0.5,0.4,35.3,33.5,32.7,27.80,0.07,0.00 Price_SatinleafIsland,2004-07-24,06:30,0.00,0.01,0.00,0.0,0.0,0.0,34.4,33.1,32.7,27.73,0.01,0.00 Price_SatinleafIsland,2004-07-24,06:45,-0.01,-0.01,0.00,0.0,0.0,0.0,34.0,32.7,32.3,27.65,0.01,225.00 Price_SatinleafIsland,2004-07-24,07:00,-0.02,-0.02,-0.05,0.0,0.0,0.0,35.7,32.7,33.5,27.61,0.03,225.00 Price_SatinleafIsland,2004-07-24,07:15,-0.01,-0.01,0.00,0.0,0.0,0.0,34.8,33.1,33.5,27.55,0.01,225.00 Price_SatinleafIsland,2004-07-24,07:30,0.02,0.02,0.07,0.0,0.0,0.0,35.7,32.7,33.1,27.53,0.03,45.00 Price_SatinleafIsland,2004-07-24,07:45,0.00,0.00,-0.01,0.0,0.0,0.0,34.8,33.5,33.5,27.48,0.00,0.00 Price_SatinleafIsland,2004-07-24,08:00,0.00,0.00,-0.04,0.0,0.0,0.0,34.0,33.5,31.8,27.49,0.00,0.00 Price_SatinleafIsland,2004-07-24,08:15,0.00,0.00,0.00,0.0,0.0,0.0,34.8,34.4,31.8,27.51,0.00,0.00 Price_SatinleafIsland,2004-07-24,08:30,0.00,-0.01,0.00,0.0,0.0,0.0,34.4,34.4,32.7,27.55,0.01,180.00 Price_SatinleafIsland,2004-07-24,08:45,0.00,0.00,-0.05,0.0,0.0,0.0,34.0,34.4,32.7,27.62,0.00,0.00 Price_SatinleafIsland,2004-07-24,09:00,0.01,0.00,0.00,0.0,0.0,0.0,34.4,34.0,33.5,27.72,0.01,90.00 Price_SatinleafIsland,2004-07-24,09:15,-0.01,-0.01,-0.01,0.0,0.0,0.0,33.5,34.8,34.0,27.84,0.01,225.00 Price_SatinleafIsland,2004-07-24,09:30,-0.03,-0.05,-0.03,0.0,0.0,0.0,32.7,34.4,34.0,28.01,0.06,211.00 Price_SatinleafIsland,2004-07-24,09:45,0.00,0.00,0.00,0.0,0.0,0.0,31.0,34.0,34.4,28.21,0.00,0.00 Price_SatinleafIsland,2004-07-24,10:00,-0.02,-0.03,-0.04,0.0,0.0,0.0,31.8,33.5,35.7,28.41,0.04,213.70 Price_SatinleafIsland,2004-07-24,10:15,-0.01,-0.02,-0.01,0.0,0.0,0.0,31.0,32.7,36.1,28.66,0.02,206.60 Price_SatinleafIsland,2004-07-24,10:30,-0.02,-0.04,-0.04,0.0,0.0,0.1,29.7,31.8,35.3,28.84,0.04,206.60 Price_SatinleafIsland,2004-07-24,10:45,0.05,0.04,0.08,0.0,0.1,0.1,29.2,31.4,35.3,28.95,0.06,51.30 Price_SatinleafIsland,2004-07-24,11:00,-0.03,-0.03,-0.02,0.0,0.0,0.0,31.0,31.8,34.8,29.20,0.04,225.00 Price_SatinleafIsland,2004-07-24,11:15,0.00,0.00,0.00,0.0,0.0,0.0,34.0,30.5,35.3,29.59,0.00,0.00 Price_SatinleafIsland,2004-07-24,11:30,-0.01,-0.03,0.02,0.0,0.1,0.1,31.8,28.4,34.8,29.96,0.03,198.40 Price_SatinleafIsland,2004-07-24,11:45,0.00,-0.02,0.02,0.0,0.0,0.1,32.3,26.2,34.0,30.11,0.02,180.00 Price_SatinleafIsland,2004-07-24,12:00,0.03,0.03,0.01,0.0,0.0,0.1,30.5,27.5,34.4,30.11,0.04,45.00 Price_SatinleafIsland,2004-07-24,12:15,0.00,-0.01,0.02,0.0,0.0,0.1,32.7,25.4,34.4,30.45,0.01,180.00 Price_SatinleafIsland,2004-07-24,12:30,0.00,0.00,0.00,0.0,0.0,0.0,34.8,27.5,34.8,30.78,0.00,0.00 Price_SatinleafIsland,2004-07-24,12:45,-0.01,-0.02,0.01,0.0,0.0,0.1,34.0,28.0,35.3,31.12,0.02,206.60 Price_SatinleafIsland,2004-07-24,13:00,-0.01,-0.06,0.01,0.0,0.1,0.1,33.5,26.7,35.3,31.38,0.06,189.50 Price_SatinleafIsland,2004-07-24,13:15,-0.01,-0.03,0.00,0.0,0.1,0.1,32.3,28.8,34.4,31.50,0.03,198.40 Price_SatinleafIsland,2004-07-24,13:30,0.00,0.00,-0.06,0.0,0.0,0.1,31.8,29.7,34.0,31.23,0.00,0.00 Price_SatinleafIsland,2004-07-24,13:45,0.00,0.00,0.00,0.0,0.0,0.1,34.4,30.1,35.3,31.63,0.00,0.00 Price_SatinleafIsland,2004-07-24,14:00,0.00,-0.02,-0.04,0.0,0.0,0.1,33.1,29.2,34.0,32.07,0.02,180.00 Price_SatinleafIsland,2004-07-24,14:15,0.01,0.02,-0.03,0.0,0.0,0.1,31.8,28.0,34.0,31.90,0.02,26.60 Price_SatinleafIsland,2004-07-24,14:30,0.00,-0.04,0.04,0.0,0.3,0.1,34.4,26.2,37.0,31.90,0.04,180.00 Price_SatinleafIsland,2004-07-24,14:45,0.00,-0.02,0.03,0.0,0.1,0.1,34.0,27.5,36.5,32.06,0.02,180.00 Price_SatinleafIsland,2004-07-24,15:00,0.00,-0.04,0.03,0.0,0.1,0.1,34.0,26.7,35.7,32.15,0.04,180.00 Price_SatinleafIsland,2004-07-24,15:15,0.00,-0.03,0.02,0.0,0.1,0.1,34.4,26.7,37.0,32.41,0.03,180.00 Price_SatinleafIsland,2004-07-24,15:30,0.00,-0.01,-0.01,0.0,0.2,0.1,33.5,28.0,35.7,32.82,0.01,180.00 Price_SatinleafIsland,2004-07-24,15:45,0.00,-0.01,0.02,0.0,0.1,0.1,34.4,27.5,37.4,32.88,0.01,180.00 Price_SatinleafIsland,2004-07-24,16:00,0.00,0.02,-0.03,0.0,0.0,0.0,35.3,27.5,38.3,33.41,0.02,0.00 Price_SatinleafIsland,2004-07-24,16:15,-0.01,-0.02,-0.01,0.0,0.1,0.1,31.8,24.9,36.5,33.37,0.02,206.60 Price_SatinleafIsland,2004-07-24,16:30,-0.01,-0.01,-0.02,0.0,0.1,0.1,34.4,23.2,37.4,33.39,0.01,225.00 Price_SatinleafIsland,2004-07-24,16:45,0.00,0.04,-0.07,0.0,0.1,0.1,33.5,26.2,34.4,33.63,0.04,0.00 Price_SatinleafIsland,2004-07-24,17:00,0.00,0.00,-0.01,0.0,0.1,0.1,33.1,24.5,35.7,33.70,0.00,0.00 Price_SatinleafIsland,2004-07-24,17:15,0.00,-0.02,0.01,0.0,0.3,0.1,33.5,24.5,37.4,33.35,0.02,180.00 Price_SatinleafIsland,2004-07-24,17:30,-0.03,-0.23,0.30,0.0,0.2,0.3,33.5,29.2,38.3,32.97,0.23,187.40 Price_SatinleafIsland,2004-07-24,17:45,-0.02,-0.05,0.01,0.0,0.1,0.1,30.5,28.8,36.5,32.85,0.05,201.80 Price_SatinleafIsland,2004-07-24,18:00,0.00,-0.02,0.00,0.0,0.1,0.1,31.0,30.1,35.3,32.70,0.02,180.00 Price_SatinleafIsland,2004-07-24,18:15,0.00,-0.04,0.04,0.0,0.3,0.1,30.5,31.0,36.1,32.41,0.04,180.00 Price_SatinleafIsland,2004-07-24,18:30,-0.44,0.02,-0.87,0.2,0.3,0.7,36.5,36.1,37.0,31.47,0.44,272.60 Price_SatinleafIsland,2004-07-24,18:45,-0.39,-0.91,0.32,0.2,0.6,0.6,37.0,35.3,37.0,30.40,0.99,203.20 Price_SatinleafIsland,2004-07-24,19:00,-0.01,-0.20,0.24,0.0,0.2,0.3,34.0,31.4,35.3,29.69,0.20,182.90 Price_SatinleafIsland,2004-07-24,19:15,-0.02,-0.09,0.04,0.0,0.1,0.1,34.4,31.8,35.7,29.65,0.09,192.50 Price_SatinleafIsland,2004-07-24,19:30,-0.04,-0.02,-0.09,0.0,0.1,0.1,34.4,31.4,35.7,29.65,0.04,243.40 Price_SatinleafIsland,2004-07-24,19:45,0.04,0.10,-0.04,0.0,0.1,0.1,34.8,31.8,35.7,29.60,0.11,21.80 Price_SatinleafIsland,2004-07-24,20:00,-0.03,-0.01,-0.15,0.0,0.0,0.1,34.8,31.0,35.7,29.65,0.03,251.60 Price_SatinleafIsland,2004-07-24,20:15,-0.03,-0.02,0.01,0.0,0.0,0.1,33.5,31.8,34.4,29.64,0.04,236.30 Price_SatinleafIsland,2004-07-24,20:30,-0.04,-0.04,-0.01,0.0,0.0,0.1,33.5,30.1,35.3,29.64,0.06,225.00 Price_SatinleafIsland,2004-07-24,20:45,-0.06,-0.01,-0.10,0.0,0.0,0.1,33.5,30.1,34.8,29.62,0.06,260.50 Price_SatinleafIsland,2004-07-24,21:00,0.01,0.00,0.01,0.0,0.0,0.1,34.8,31.0,33.5,29.55,0.01,90.00 Price_SatinleafIsland,2004-07-24,21:15,-0.02,-0.01,-0.03,0.0,0.0,0.0,34.4,32.7,31.4,29.51,0.02,243.40 Price_SatinleafIsland,2004-07-24,21:30,-0.01,-0.01,-0.04,0.0,0.0,0.1,34.4,33.1,31.4,29.49,0.01,225.00 Price_SatinleafIsland,2004-07-24,21:45,0.04,0.05,0.04,0.0,0.0,0.0,35.3,32.7,32.3,29.46,0.06,38.70 Price_SatinleafIsland,2004-07-24,22:00,0.01,0.00,0.01,0.0,0.0,0.0,35.3,32.3,33.1,29.43,0.01,90.00 Price_SatinleafIsland,2004-07-24,22:15,-0.02,-0.04,0.00,0.0,0.0,0.0,34.8,31.8,33.5,29.40,0.04,206.60 Price_SatinleafIsland,2004-07-24,22:30,0.02,0.03,-0.03,0.0,0.0,0.0,35.3,32.7,32.3,29.38,0.04,33.70 Price_SatinleafIsland,2004-07-24,22:45,0.01,0.02,-0.03,0.0,0.0,0.0,34.8,32.3,31.8,29.37,0.02,26.60 Price_SatinleafIsland,2004-07-24,23:00,-0.01,-0.02,-0.01,0.0,0.0,0.0,33.5,31.4,31.8,29.34,0.02,206.60 Price_SatinleafIsland,2004-07-24,23:15,0.00,-0.01,0.04,0.0,0.0,0.0,33.5,29.7,34.4,29.32,0.01,180.00 Price_SatinleafIsland,2004-07-24,23:30,0.04,0.03,0.02,0.0,0.0,0.0,33.5,32.7,34.0,29.29,0.05,53.10 Price_SatinleafIsland,2004-07-24,23:45,0.07,0.08,0.13,0.0,0.0,0.1,34.4,30.5,34.4,29.25,0.11,41.20 Price_SatinleafIsland,2004-07-25,00:00,0.00,0.02,-0.05,0.0,0.0,0.1,34.8,24.5,33.1,29.21,0.02,0.00 Price_SatinleafIsland,2004-07-25,00:15,-0.02,-0.05,0.00,0.0,0.0,0.1,35.7,24.9,33.5,29.16,0.05,201.80 Price_SatinleafIsland,2004-07-25,00:30,0.00,0.01,0.00,0.0,0.0,0.0,34.4,27.5,34.4,29.08,0.01,0.00 Price_SatinleafIsland,2004-07-25,00:45,0.00,0.00,0.01,0.0,0.0,0.0,36.5,30.1,35.3,28.97,0.00,0.00 Price_SatinleafIsland,2004-07-25,01:00,-0.01,-0.01,0.00,0.0,0.0,0.0,34.8,31.8,36.5,28.87,0.01,225.00 Price_SatinleafIsland,2004-07-25,01:15,-0.04,-0.06,-0.03,0.0,0.0,0.0,35.7,31.4,36.5,28.73,0.07,213.70 Price_SatinleafIsland,2004-07-25,01:30,-0.01,-0.03,0.00,0.0,0.0,0.0,35.7,29.2,37.0,28.59,0.03,198.40 Price_SatinleafIsland,2004-07-25,01:45,-0.03,-0.05,-0.01,0.0,0.0,0.0,36.1,30.5,36.1,28.44,0.06,211.00 Price_SatinleafIsland,2004-07-25,02:00,0.01,0.01,0.02,0.0,0.0,0.0,37.0,31.0,37.0,28.32,0.01,45.00 Price_SatinleafIsland,2004-07-25,02:15,0.00,0.00,0.02,0.0,0.0,0.0,36.1,31.8,37.0,28.19,0.00,0.00 Price_SatinleafIsland,2004-07-25,02:30,0.00,0.01,0.02,0.0,0.0,0.0,37.8,31.4,36.1,28.06,0.01,0.00 Price_SatinleafIsland,2004-07-25,02:45,0.00,-0.01,-0.04,0.0,0.0,0.0,39.1,31.0,35.7,27.95,0.01,180.00 Price_SatinleafIsland,2004-07-25,03:00,-0.02,-0.05,0.01,0.0,0.0,0.0,38.7,30.5,35.3,27.84,0.05,201.80 Price_SatinleafIsland,2004-07-25,03:15,0.03,0.04,0.07,0.0,0.0,0.0,37.8,32.3,34.0,27.74,0.05,36.90 Price_SatinleafIsland,2004-07-25,03:30,-0.01,-0.04,0.01,0.0,0.0,0.0,39.1,31.4,34.4,27.64,0.04,194.00 Price_SatinleafIsland,2004-07-25,03:45,0.00,0.00,-0.04,0.0,0.0,0.0,39.6,32.7,34.4,27.56,0.00,0.00 Price_SatinleafIsland,2004-07-25,04:00,-0.02,-0.04,0.00,0.0,0.0,0.0,34.8,28.8,35.3,27.51,0.04,206.60 Price_SatinleafIsland,2004-07-25,04:15,-0.01,-0.02,0.00,0.0,0.0,0.0,34.8,30.1,35.3,27.44,0.02,206.60 Price_SatinleafIsland,2004-07-25,04:30,0.06,0.07,0.04,0.0,0.0,0.0,34.8,28.8,35.3,27.38,0.09,40.60 Price_SatinleafIsland,2004-07-25,04:45,0.02,0.01,0.06,0.0,0.0,0.0,35.3,30.5,34.0,27.34,0.02,63.40 Price_SatinleafIsland,2004-07-25,05:00,-0.01,-0.02,0.01,0.0,0.0,0.0,34.4,29.7,34.0,27.29,0.02,206.60 Price_SatinleafIsland,2004-07-25,05:15,0.00,-0.04,0.13,0.0,0.0,0.0,33.5,29.2,33.5,27.25,0.04,180.00 Price_SatinleafIsland,2004-07-25,05:30,-0.05,-0.10,0.00,0.0,0.0,0.0,33.5,30.5,34.0,27.22,0.11,206.60 Price_SatinleafIsland,2004-07-25,05:45,-0.01,0.00,-0.02,0.0,0.0,0.0,34.8,29.7,34.4,27.18,0.01,270.00 Price_SatinleafIsland,2004-07-25,06:00,-0.02,-0.04,0.05,0.0,0.0,0.0,35.7,30.1,34.8,27.14,0.04,206.60 Price_SatinleafIsland,2004-07-25,06:15,-0.01,-0.02,-0.05,0.0,0.0,0.0,36.5,29.2,34.8,27.10,0.02,206.60 Price_SatinleafIsland,2004-07-25,06:30,0.01,0.02,0.03,0.0,0.0,0.0,38.3,30.5,34.8,27.07,0.02,26.60 Price_SatinleafIsland,2004-07-25,06:45,0.00,-0.01,0.04,0.0,0.0,0.0,37.8,29.7,34.4,27.03,0.01,180.00 Price_SatinleafIsland,2004-07-25,07:00,0.00,-0.01,-0.04,0.0,0.0,0.0,38.3,29.7,34.4,27.00,0.01,180.00 Price_SatinleafIsland,2004-07-25,07:15,0.00,0.00,-0.01,0.0,0.0,0.0,37.4,30.5,34.4,26.98,0.00,0.00 Price_SatinleafIsland,2004-07-25,07:30,0.00,0.00,-0.06,0.0,0.0,0.0,38.3,30.5,34.8,26.96,0.00,0.00 Price_SatinleafIsland,2004-07-25,07:45,0.00,0.00,-0.01,0.0,0.0,0.0,37.0,30.1,34.0,26.97,0.00,0.00 Price_SatinleafIsland,2004-07-25,08:00,-0.01,-0.01,-0.02,0.0,0.0,0.0,36.5,30.5,33.5,27.00,0.01,225.00 Price_SatinleafIsland,2004-07-25,08:15,0.00,0.00,-0.01,0.0,0.0,0.0,38.7,30.1,35.3,27.08,0.00,0.00 Price_SatinleafIsland,2004-07-25,08:30,0.00,0.01,-0.03,0.0,0.0,0.0,39.1,31.4,35.3,27.13,0.01,0.00 Price_SatinleafIsland,2004-07-25,08:45,0.00,0.00,0.00,0.0,0.0,0.0,39.1,31.8,35.3,27.19,0.00,0.00 Price_SatinleafIsland,2004-07-25,09:00,0.00,0.01,-0.04,0.0,0.0,0.0,39.1,31.4,35.7,27.30,0.01,0.00 Price_SatinleafIsland,2004-07-25,09:15,0.01,0.01,0.04,0.0,0.0,0.0,38.3,31.4,35.7,27.44,0.01,45.00 Price_SatinleafIsland,2004-07-25,09:30,-0.01,-0.04,0.00,0.0,0.0,0.0,37.8,28.8,35.7,27.55,0.04,194.00 Price_SatinleafIsland,2004-07-25,09:45,0.00,-0.01,-0.04,0.0,0.0,0.0,37.8,29.2,35.7,27.75,0.01,180.00 Price_SatinleafIsland,2004-07-25,10:00,0.00,0.00,0.02,0.0,0.0,0.0,37.4,28.8,35.3,27.92,0.00,0.00 Price_SatinleafIsland,2004-07-25,10:15,0.00,0.00,0.00,0.0,0.0,0.0,36.5,28.4,34.8,27.92,0.00,0.00 Price_SatinleafIsland,2004-07-25,10:30,0.00,-0.01,0.02,0.0,0.0,0.0,36.5,29.2,33.5,28.12,0.01,180.00 Price_SatinleafIsland,2004-07-25,10:45,0.00,-0.02,0.03,0.0,0.3,0.1,36.1,28.0,34.4,27.91,0.02,180.00 Price_SatinleafIsland,2004-07-25,11:00,0.00,-0.04,0.05,0.0,0.1,0.1,36.5,28.4,37.0,27.92,0.04,180.00 Price_SatinleafIsland,2004-07-25,11:15,-0.01,-0.05,0.05,0.0,0.1,0.1,36.5,27.5,37.0,27.87,0.05,191.30 Price_SatinleafIsland,2004-07-25,11:30,0.00,-0.02,0.06,0.0,0.0,0.1,37.0,25.8,37.0,28.01,0.02,180.00 Price_SatinleafIsland,2004-07-25,11:45,-0.01,-0.06,0.07,0.0,0.1,0.1,37.4,25.8,37.0,27.91,0.06,189.50 Price_SatinleafIsland,2004-07-25,12:00,0.01,0.00,0.04,0.0,0.0,0.0,35.7,27.1,37.0,27.88,0.01,90.00 Price_SatinleafIsland,2004-07-25,12:15,-0.04,-0.14,0.12,0.0,0.1,0.1,34.8,26.7,36.1,27.88,0.15,195.90 Price_SatinleafIsland,2004-07-25,12:30,-0.02,-0.07,0.12,0.0,0.1,0.1,36.1,26.2,35.3,27.89,0.07,195.90 Price_SatinleafIsland,2004-07-25,12:45,-0.02,-0.05,0.04,0.0,0.0,0.1,35.7,26.7,35.3,27.88,0.05,201.80 Price_SatinleafIsland,2004-07-25,13:00,0.00,-0.04,0.01,0.0,0.0,0.1,35.7,27.1,35.3,27.87,0.04,180.00 Price_SatinleafIsland,2004-07-25,13:15,0.00,-0.02,0.00,0.0,0.0,0.1,35.7,26.2,35.7,27.91,0.02,180.00 Price_SatinleafIsland,2004-07-25,13:30,-0.01,-0.10,0.09,0.0,0.0,0.1,34.8,25.8,35.3,27.96,0.10,185.70 Price_SatinleafIsland,2004-07-25,13:45,0.00,-0.03,0.06,0.0,0.0,0.1,34.8,27.1,34.8,28.04,0.03,180.00 Price_SatinleafIsland,2004-07-25,14:00,0.00,-0.03,0.06,0.0,0.0,0.0,35.3,26.7,35.3,28.19,0.03,180.00 Price_SatinleafIsland,2004-07-25,14:15,0.00,-0.04,0.04,0.0,0.0,0.1,34.8,27.5,35.3,28.48,0.04,180.00 Price_SatinleafIsland,2004-07-25,14:30,0.00,-0.02,0.03,0.0,0.1,0.1,34.4,28.8,35.7,28.92,0.02,180.00 Price_SatinleafIsland,2004-07-25,14:45,-0.01,-0.05,0.05,0.0,0.1,0.1,34.8,28.4,36.1,29.21,0.05,191.30 Price_SatinleafIsland,2004-07-25,15:00,-0.01,-0.06,0.06,0.0,0.1,0.1,35.3,28.4,34.0,29.39,0.06,189.50 Price_SatinleafIsland,2004-07-25,15:15,0.00,-0.04,0.04,0.0,0.1,0.1,34.4,28.8,35.3,29.49,0.04,180.00 Price_SatinleafIsland,2004-07-25,15:30,0.00,-0.02,0.02,0.0,0.0,0.1,34.0,29.7,35.7,29.66,0.02,180.00 Price_SatinleafIsland,2004-07-25,15:45,-0.01,-0.03,-0.01,0.0,0.0,0.0,33.5,30.5,34.8,30.00,0.03,198.40 Price_SatinleafIsland,2004-07-25,16:00,0.00,-0.02,0.01,0.0,0.0,0.1,33.1,29.2,36.1,30.35,0.02,180.00 Price_SatinleafIsland,2004-07-25,16:15,-0.01,-0.02,0.00,0.0,0.1,0.1,32.3,30.5,35.7,30.63,0.02,206.60 Price_SatinleafIsland,2004-07-25,16:30,0.00,-0.03,0.02,0.0,0.1,0.1,31.8,30.1,37.4,30.91,0.03,180.00 Price_SatinleafIsland,2004-07-25,16:45,0.00,-0.02,0.00,0.0,0.0,0.1,34.4,31.8,37.4,30.93,0.02,180.00 Price_SatinleafIsland,2004-07-25,17:00,0.01,0.00,0.02,0.0,0.1,0.0,34.8,31.4,35.7,30.67,0.01,90.00 Price_SatinleafIsland,2004-07-25,17:15,0.00,-0.02,0.03,0.0,0.0,0.1,34.4,31.0,36.5,30.54,0.02,180.00 Price_SatinleafIsland,2004-07-25,17:30,-0.01,-0.01,-0.01,0.0,0.0,0.1,34.8,30.1,32.7,30.44,0.01,225.00 Price_SatinleafIsland,2004-07-25,17:45,0.00,0.00,0.02,0.0,0.1,0.1,35.7,28.0,39.6,30.39,0.00,0.00 Price_SatinleafIsland,2004-07-25,18:00,0.00,-0.02,0.03,0.0,0.0,0.0,34.0,29.2,38.7,30.36,0.02,180.00 Price_SatinleafIsland,2004-07-25,18:15,0.01,0.01,0.00,0.0,0.0,0.1,32.7,31.0,37.4,30.37,0.01,45.00 Price_SatinleafIsland,2004-07-25,18:30,0.00,0.00,-0.09,0.0,0.0,0.1,32.3,31.0,35.3,30.37,0.00,0.00 Price_SatinleafIsland,2004-07-25,18:45,0.01,0.01,-0.09,0.0,0.0,0.2,30.1,31.4,35.3,30.32,0.01,45.00 Price_SatinleafIsland,2004-07-25,19:00,0.01,0.03,-0.01,0.0,0.0,0.1,30.1,32.7,36.5,30.26,0.03,18.40 Price_SatinleafIsland,2004-07-25,19:15,0.00,0.00,-0.08,0.0,0.1,0.1,29.7,31.4,38.7,30.22,0.00,0.00 Price_SatinleafIsland,2004-07-25,19:30,0.00,0.00,0.00,0.0,0.0,0.1,31.0,30.1,37.8,30.18,0.00,0.00 Price_SatinleafIsland,2004-07-25,19:45,0.01,0.01,0.02,0.0,0.0,0.0,30.5,32.3,37.8,30.19,0.01,45.00 Price_SatinleafIsland,2004-07-25,20:00,0.04,0.05,0.15,0.0,0.0,0.1,30.5,31.8,37.8,30.21,0.06,38.70 Price_SatinleafIsland,2004-07-25,20:15,0.03,0.02,0.09,0.0,0.0,0.1,32.3,32.7,37.8,30.23,0.04,56.30 Price_SatinleafIsland,2004-07-25,20:30,0.00,0.00,-0.05,0.0,0.0,0.2,32.3,31.8,38.3,30.25,0.00,0.00 Price_SatinleafIsland,2004-07-25,20:45,0.01,0.02,0.00,0.0,0.0,0.1,34.4,29.7,36.1,30.26,0.02,26.60 Price_SatinleafIsland,2004-07-25,21:00,0.01,0.00,0.00,0.0,0.0,0.0,35.3,28.4,34.8,30.27,0.01,90.00 Price_SatinleafIsland,2004-07-25,21:15,0.01,0.02,-0.02,0.0,0.0,0.1,35.3,26.2,31.8,30.26,0.02,26.60 Price_SatinleafIsland,2004-07-25,21:30,0.00,0.00,-0.01,0.0,0.0,0.1,36.5,29.2,37.0,30.26,0.00,0.00 Price_SatinleafIsland,2004-07-25,21:45,0.02,0.01,0.05,0.0,0.0,0.0,34.8,28.0,37.4,30.24,0.02,63.40 Price_SatinleafIsland,2004-07-25,22:00,0.01,0.02,0.00,0.0,0.0,0.0,34.8,31.0,38.3,30.20,0.02,26.60 Price_SatinleafIsland,2004-07-25,22:15,-0.01,-0.02,-0.04,0.0,0.0,0.0,36.1,30.5,37.8,30.16,0.02,206.60 Price_SatinleafIsland,2004-07-25,22:30,0.03,0.06,0.04,0.0,0.0,0.1,33.5,28.8,35.7,30.10,0.07,26.60 Price_SatinleafIsland,2004-07-25,22:45,-0.01,-0.02,0.00,0.0,0.0,0.0,35.7,32.7,32.7,30.02,0.02,206.60 Price_SatinleafIsland,2004-07-25,23:00,-0.01,-0.01,-0.02,0.0,0.0,0.0,35.7,31.8,31.8,29.92,0.01,225.00 Price_SatinleafIsland,2004-07-25,23:15,0.00,0.01,0.06,0.0,0.0,0.1,48.6,46.0,44.3,29.83,0.01,0.00 Price_SatinleafIsland,2004-07-25,23:30,0.00,-0.01,0.00,0.0,0.0,0.1,34.0,32.7,32.7,29.72,0.01,180.00 Price_SatinleafIsland,2004-07-25,23:45,-0.01,-0.05,0.06,0.0,0.0,0.0,34.8,33.1,34.0,29.63,0.05,191.30 Price_SatinleafIsland,2004-07-26,00:00,-0.02,-0.01,-0.05,0.0,0.0,0.1,36.1,33.5,34.0,29.54,0.02,243.40 Price_SatinleafIsland,2004-07-26,00:15,-0.01,0.00,-0.04,0.0,0.0,0.0,34.4,29.7,32.7,29.44,0.01,270.00 Price_SatinleafIsland,2004-07-26,00:30,0.01,0.01,-0.11,0.0,0.0,0.0,34.0,30.1,33.5,29.31,0.01,45.00 Price_SatinleafIsland,2004-07-26,00:45,0.00,-0.04,0.04,0.0,0.0,0.0,33.1,29.2,32.7,29.22,0.04,180.00 Price_SatinleafIsland,2004-07-26,01:00,-0.04,-0.08,0.03,0.0,0.0,0.0,33.1,29.2,35.7,29.10,0.09,206.60 Price_SatinleafIsland,2004-07-26,01:15,0.01,0.01,-0.04,0.0,0.0,0.1,34.0,28.4,35.7,28.99,0.01,45.00 Price_SatinleafIsland,2004-07-26,01:30,0.01,0.00,-0.04,0.0,0.0,0.0,33.1,28.4,35.3,28.89,0.01,90.00 Price_SatinleafIsland,2004-07-26,01:45,-0.01,0.00,-0.05,0.0,0.0,0.1,33.1,28.8,34.4,28.80,0.01,270.00 Price_SatinleafIsland,2004-07-26,02:00,0.00,-0.02,0.04,0.0,0.0,0.0,34.0,30.5,34.4,28.71,0.02,180.00 Price_SatinleafIsland,2004-07-26,02:15,-0.03,-0.07,0.00,0.0,0.0,0.0,34.4,29.7,34.0,28.61,0.08,203.20 Price_SatinleafIsland,2004-07-26,02:30,0.02,0.07,-0.06,0.0,0.0,0.0,33.1,29.2,33.5,28.52,0.07,15.90 Price_SatinleafIsland,2004-07-26,02:45,-0.02,-0.03,0.01,0.0,0.0,0.0,34.0,28.4,34.0,28.44,0.04,213.70 Price_SatinleafIsland,2004-07-26,03:00,-0.04,-0.06,-0.04,0.0,0.0,0.0,34.4,29.7,32.7,28.37,0.07,213.70 Price_SatinleafIsland,2004-07-26,03:15,0.03,0.04,0.03,0.0,0.0,0.0,34.8,31.0,31.0,28.28,0.05,36.90 Price_SatinleafIsland,2004-07-26,03:30,-0.04,-0.03,-0.08,0.0,0.0,0.0,35.3,29.2,31.4,28.21,0.05,233.10 Price_SatinleafIsland,2004-07-26,03:45,-0.02,-0.09,0.08,0.0,0.2,0.2,35.3,28.0,33.5,28.15,0.09,192.50 Price_SatinleafIsland,2004-07-26,04:00,0.00,0.00,-0.01,0.0,0.0,0.1,34.8,31.8,35.7,28.08,0.00,0.00 Price_SatinleafIsland,2004-07-26,04:15,0.00,0.00,0.02,0.0,0.0,0.0,33.5,32.7,37.4,28.01,0.00,0.00 Price_SatinleafIsland,2004-07-26,04:30,-0.04,-0.05,-0.07,0.0,0.0,0.1,32.7,31.4,32.3,27.94,0.06,218.70 Price_SatinleafIsland,2004-07-26,04:45,0.00,0.00,0.00,0.0,0.0,0.1,31.0,31.4,31.4,27.88,0.00,0.00 Price_SatinleafIsland,2004-07-26,05:00,0.00,-0.01,-0.02,0.0,0.0,0.0,31.4,31.4,33.5,27.81,0.01,180.00 Price_SatinleafIsland,2004-07-26,05:15,-0.01,-0.02,0.00,0.0,0.0,0.0,32.7,30.5,34.0,27.76,0.02,206.60 Price_SatinleafIsland,2004-07-26,05:30,0.02,0.04,0.06,0.0,0.0,0.0,34.4,29.7,33.1,27.69,0.04,26.60 Price_SatinleafIsland,2004-07-26,05:45,-0.02,-0.03,0.00,0.0,0.0,0.0,34.8,30.1,33.1,27.64,0.04,213.70 Price_SatinleafIsland,2004-07-26,06:00,-0.01,0.00,-0.01,0.0,0.0,0.0,34.8,29.7,32.7,27.58,0.01,270.00 Price_SatinleafIsland,2004-07-26,06:15,0.00,0.00,0.01,0.0,0.0,0.0,34.8,29.7,33.1,27.51,0.00,0.00 Price_SatinleafIsland,2004-07-26,06:30,-0.02,-0.05,-0.03,0.1,0.6,0.4,35.3,30.1,33.5,27.44,0.05,201.80 Price_SatinleafIsland,2004-07-26,06:45,0.00,0.00,0.04,0.0,0.0,0.0,34.4,30.5,32.7,27.40,0.00,0.00 Price_SatinleafIsland,2004-07-26,07:00,0.01,0.00,0.02,0.0,0.0,0.0,34.8,31.0,34.8,27.34,0.01,90.00 Price_SatinleafIsland,2004-07-26,07:15,0.01,0.02,-0.01,0.0,0.0,0.0,37.0,30.1,33.1,27.29,0.02,26.60 Price_SatinleafIsland,2004-07-26,07:30,0.00,0.00,0.02,0.0,0.0,0.0,37.0,31.0,34.4,27.26,0.00,0.00 Price_SatinleafIsland,2004-07-26,07:45,-0.06,-0.07,-0.02,0.0,0.0,0.0,36.1,30.5,34.0,27.23,0.09,220.60 Price_SatinleafIsland,2004-07-26,08:00,-0.02,-0.03,0.00,0.0,0.0,0.0,35.7,30.1,35.3,27.23,0.04,213.70 Price_SatinleafIsland,2004-07-26,08:15,-0.04,-0.04,-0.04,0.0,0.0,0.0,36.5,31.0,35.7,27.25,0.06,225.00 Price_SatinleafIsland,2004-07-26,08:30,0.01,0.00,0.06,0.0,0.0,0.0,36.5,31.0,35.7,27.28,0.01,90.00 Price_SatinleafIsland,2004-07-26,08:45,0.01,0.01,0.01,0.0,0.0,0.0,38.3,31.4,35.7,27.34,0.01,45.00 Price_SatinleafIsland,2004-07-26,09:00,-0.01,-0.01,-0.01,0.0,0.0,0.0,37.4,31.0,35.7,27.46,0.01,225.00 Price_SatinleafIsland,2004-07-26,09:15,-0.01,0.00,-0.04,0.0,0.0,0.0,37.0,30.5,35.3,27.59,0.01,270.00 Price_SatinleafIsland,2004-07-26,09:30,0.02,0.01,0.04,0.0,0.0,0.0,37.4,30.1,35.3,27.69,0.02,63.40 Price_SatinleafIsland,2004-07-26,09:45,0.00,-0.01,-0.01,0.0,0.0,0.0,37.4,30.1,34.8,27.87,0.01,180.00 Price_SatinleafIsland,2004-07-26,10:00,0.02,0.00,0.04,0.0,0.0,0.0,37.8,30.1,34.8,28.04,0.02,90.00 Price_SatinleafIsland,2004-07-26,10:15,0.00,0.00,-0.02,0.0,0.0,0.0,37.8,31.4,35.7,28.28,0.00,0.00 Price_SatinleafIsland,2004-07-26,10:30,-0.01,-0.03,-0.04,0.0,0.0,0.0,36.1,30.1,34.4,28.26,0.03,198.40 Price_SatinleafIsland,2004-07-26,10:45,0.00,0.00,-0.04,0.0,0.0,0.0,37.0,29.7,35.7,28.14,0.00,0.00 Price_SatinleafIsland,2004-07-26,11:00,0.00,0.00,-0.02,0.0,0.0,0.0,36.5,31.8,37.4,28.60,0.00,0.00 Price_SatinleafIsland,2004-07-26,11:15,-0.01,-0.02,-0.02,0.0,0.0,0.0,37.4,31.4,37.8,28.70,0.02,206.60 Price_SatinleafIsland,2004-07-26,11:30,-0.01,-0.01,-0.04,0.0,0.0,0.0,36.1,32.7,37.4,28.95,0.01,225.00 Price_SatinleafIsland,2004-07-26,11:45,-0.01,-0.01,-0.02,0.0,0.0,0.0,34.4,33.5,37.8,29.23,0.01,225.00 Price_SatinleafIsland,2004-07-26,12:00,0.04,0.05,0.05,0.0,0.0,0.0,34.4,34.4,35.7,29.54,0.06,38.70 Price_SatinleafIsland,2004-07-26,12:15,0.00,0.01,0.03,0.0,0.0,0.0,33.1,34.0,31.0,29.87,0.01,0.00 Price_SatinleafIsland,2004-07-26,12:30,0.03,0.04,0.04,0.0,0.0,0.1,31.0,34.4,30.5,30.18,0.05,36.90 Price_SatinleafIsland,2004-07-26,12:45,0.00,-0.02,0.01,0.0,0.0,0.1,31.0,34.0,31.4,30.51,0.02,180.00 Price_SatinleafIsland,2004-07-26,13:00,0.01,0.01,0.00,0.0,0.0,0.1,31.4,32.7,31.8,30.88,0.01,45.00 Price_SatinleafIsland,2004-07-26,13:15,0.00,-0.01,-0.02,0.0,0.0,0.0,33.5,33.1,33.5,31.29,0.01,180.00 Price_SatinleafIsland,2004-07-26,13:30,0.03,0.03,0.04,0.0,0.0,0.0,33.1,31.8,34.4,31.62,0.04,45.00 Price_SatinleafIsland,2004-07-26,13:45,0.00,0.00,-0.02,0.0,0.0,0.0,34.4,31.4,33.5,31.97,0.00,0.00 Price_SatinleafIsland,2004-07-26,14:00,0.00,0.00,-0.02,0.0,0.0,0.0,34.0,31.8,34.4,32.39,0.00,0.00 Price_SatinleafIsland,2004-07-26,14:15,0.00,0.00,0.01,0.0,0.0,0.1,34.0,30.1,33.1,32.83,0.00,0.00 Price_SatinleafIsland,2004-07-26,14:30,0.00,-0.01,0.03,0.0,0.0,0.0,33.5,29.2,34.8,33.30,0.01,180.00 Price_SatinleafIsland,2004-07-26,14:45,-0.03,-0.04,0.00,0.0,0.0,0.1,36.1,30.5,36.1,33.72,0.05,216.90 Price_SatinleafIsland,2004-07-26,15:00,0.00,0.00,0.04,0.0,0.0,0.0,36.5,31.0,36.5,34.15,0.00,0.00 Price_SatinleafIsland,2004-07-26,15:15,0.01,0.02,0.02,0.0,0.0,0.1,35.7,30.1,35.3,34.56,0.02,26.60 Price_SatinleafIsland,2004-07-26,15:30,0.00,0.00,0.00,0.0,0.1,0.1,36.1,31.8,35.7,34.72,0.00,0.00 Price_SatinleafIsland,2004-07-26,15:45,0.00,0.00,0.00,0.0,0.1,0.0,34.8,30.5,38.3,34.94,0.00,0.00 Price_SatinleafIsland,2004-07-26,16:00,0.00,-0.01,-0.04,0.0,0.1,0.1,37.0,31.4,33.5,34.87,0.01,180.00 Price_SatinleafIsland,2004-07-26,16:15,0.00,0.00,0.02,0.0,0.1,0.1,33.5,33.5,31.0,34.53,0.00,0.00 Price_SatinleafIsland,2004-07-26,16:30,0.00,0.00,-0.12,0.0,0.0,0.2,35.3,33.1,29.7,34.36,0.00,0.00 Price_SatinleafIsland,2004-07-26,16:45,-0.01,-0.01,-0.02,0.0,0.0,0.2,33.5,34.4,30.1,34.25,0.01,225.00 Price_SatinleafIsland,2004-07-26,17:00,-0.04,-0.05,0.04,0.1,0.1,0.3,32.7,32.3,31.4,34.06,0.06,218.70 Price_SatinleafIsland,2004-07-26,17:15,-0.12,-0.13,0.06,0.1,0.1,0.2,33.5,34.0,31.8,33.96,0.18,222.70 Price_SatinleafIsland,2004-07-26,17:30,-0.02,-0.01,0.09,0.0,0.1,0.2,34.0,33.1,32.3,33.91,0.02,243.40 Price_SatinleafIsland,2004-07-26,17:45,0.04,0.05,0.17,0.1,0.1,0.2,33.1,33.5,33.5,33.87,0.06,38.70 Price_SatinleafIsland,2004-07-26,18:00,-0.02,-0.02,0.04,0.0,0.1,0.1,31.8,32.7,33.1,33.83,0.03,225.00 Price_SatinleafIsland,2004-07-26,18:15,-0.01,0.00,-0.05,0.1,0.2,0.3,32.7,32.3,32.3,33.75,0.01,270.00 Price_SatinleafIsland,2004-07-26,18:30,-0.02,-0.03,-0.06,0.1,0.1,0.2,28.8,32.7,28.0,33.59,0.04,213.70 Price_SatinleafIsland,2004-07-26,18:45,0.00,-0.06,-0.08,0.1,0.2,0.3,31.4,32.7,30.1,33.15,0.06,180.00 Price_SatinleafIsland,2004-07-26,19:00,-0.05,-0.07,-0.02,0.1,0.1,0.2,33.1,33.1,31.0,32.92,0.09,215.50 Price_SatinleafIsland,2004-07-26,19:15,0.00,0.00,0.09,0.1,0.1,0.2,32.7,33.1,30.5,32.84,0.00,0.00 Price_SatinleafIsland,2004-07-26,19:30,-0.13,-0.15,0.00,0.1,0.1,0.1,31.8,33.1,28.8,32.75,0.20,220.90 Price_SatinleafIsland,2004-07-26,19:45,-0.11,-0.11,-0.26,0.0,0.0,0.2,32.3,32.7,27.1,32.75,0.16,225.00 Price_SatinleafIsland,2004-07-26,20:00,-0.05,-0.06,0.34,0.0,0.1,0.3,34.0,31.8,31.0,32.66,0.08,219.80 Price_SatinleafIsland,2004-07-26,20:15,0.03,0.02,0.37,0.0,0.1,0.2,35.3,31.0,30.1,32.50,0.04,56.30 Price_SatinleafIsland,2004-07-26,20:30,0.04,0.05,-0.22,0.1,0.1,0.3,33.1,31.0,27.5,32.38,0.06,38.70 Price_SatinleafIsland,2004-07-26,20:45,0.08,0.10,0.03,0.0,0.1,0.1,34.8,30.5,31.0,32.23,0.13,38.70 Price_SatinleafIsland,2004-07-26,21:00,0.01,0.03,-0.11,0.0,0.0,0.1,35.3,30.5,29.7,32.06,0.03,18.40 Price_SatinleafIsland,2004-07-26,21:15,-0.02,-0.01,-0.20,0.0,0.0,0.2,33.5,31.4,31.0,31.92,0.02,243.40 Price_SatinleafIsland,2004-07-26,21:30,-0.06,-0.07,-0.25,0.0,0.0,0.2,34.0,31.4,31.0,31.75,0.09,220.60 Price_SatinleafIsland,2004-07-26,21:45,-0.09,-0.11,-0.18,0.0,0.1,0.1,36.1,30.5,30.5,31.55,0.14,219.30 Price_SatinleafIsland,2004-07-26,22:00,0.03,0.03,0.14,0.0,0.0,0.1,36.1,30.1,30.5,31.35,0.04,45.00 Price_SatinleafIsland,2004-07-26,22:15,0.01,0.01,0.26,0.0,0.0,0.2,36.1,31.0,31.4,31.15,0.01,45.00 Price_SatinleafIsland,2004-07-26,22:30,-0.01,-0.04,-0.06,0.0,0.1,0.1,35.7,31.0,33.1,30.98,0.04,194.00 Price_SatinleafIsland,2004-07-26,22:45,-0.03,-0.02,-0.07,0.1,0.1,0.2,35.7,30.5,32.7,30.80,0.04,236.30 Price_SatinleafIsland,2004-07-26,23:00,-0.09,-0.08,-0.21,0.0,0.1,0.1,37.0,32.3,34.0,30.63,0.12,228.40 Price_SatinleafIsland,2004-07-26,23:15,-0.03,-0.03,-0.16,0.0,0.0,0.1,36.5,30.5,33.1,30.48,0.04,225.00 Price_SatinleafIsland,2004-07-26,23:30,0.01,0.01,-0.03,0.0,0.0,0.0,34.8,31.0,33.5,30.34,0.01,45.00 Price_SatinleafIsland,2004-07-26,23:45,0.01,0.00,-0.07,0.0,0.1,0.1,35.3,30.5,32.7,30.20,0.01,90.00 Price_SatinleafIsland,2004-07-27,00:00,0.06,0.07,-0.09,0.0,0.1,0.2,36.1,31.4,32.7,30.08,0.09,40.60 Price_SatinleafIsland,2004-07-27,00:15,-0.02,0.00,-0.10,0.1,0.2,0.1,37.0,31.0,34.4,29.99,0.02,270.00 Price_SatinleafIsland,2004-07-27,00:30,0.03,0.04,0.09,0.0,0.1,0.1,34.8,29.7,35.3,29.90,0.05,36.90 Price_SatinleafIsland,2004-07-27,00:45,-0.04,-0.05,-0.11,0.0,0.0,0.1,35.3,29.2,35.3,29.82,0.06,218.70 Price_SatinleafIsland,2004-07-27,01:00,0.02,0.04,-0.03,0.0,0.1,0.2,37.0,29.2,32.7,29.75,0.04,26.60 Price_SatinleafIsland,2004-07-27,01:15,-0.01,-0.02,-0.04,0.0,0.0,0.1,35.7,27.5,33.5,29.71,0.02,206.60 Price_SatinleafIsland,2004-07-27,01:30,-0.01,-0.06,0.12,0.0,0.1,0.1,36.5,27.5,33.5,29.67,0.06,189.50 Price_SatinleafIsland,2004-07-27,01:45,0.00,0.00,-0.07,0.0,0.0,0.0,37.4,28.8,34.4,29.60,0.00,0.00 Price_SatinleafIsland,2004-07-27,02:00,-0.04,-0.07,-0.02,0.0,0.1,0.1,37.0,28.8,36.1,29.54,0.08,209.70 Price_SatinleafIsland,2004-07-27,02:15,0.03,0.04,0.00,0.0,0.1,0.1,39.6,35.7,34.0,29.46,0.05,36.90 Price_SatinleafIsland,2004-07-27,02:30,-0.04,-0.05,-0.02,0.0,0.1,0.1,44.3,35.3,40.4,29.37,0.06,218.70 Price_SatinleafIsland,2004-07-27,02:45,0.00,-0.01,-0.02,0.0,0.0,0.0,36.1,31.4,34.8,29.27,0.01,180.00 Price_SatinleafIsland,2004-07-27,03:00,0.00,0.00,0.00,0.0,0.1,0.0,36.1,31.8,35.7,29.16,0.00,0.00 Price_SatinleafIsland,2004-07-27,03:15,0.00,-0.01,0.00,0.0,0.0,0.1,36.5,27.5,31.8,29.06,0.01,180.00 Price_SatinleafIsland,2004-07-27,03:30,-0.05,-0.07,-0.01,0.0,0.0,0.0,35.3,28.4,31.8,28.94,0.09,215.50 Price_SatinleafIsland,2004-07-27,03:45,-0.01,-0.05,0.01,0.0,0.0,0.1,36.1,28.4,29.7,28.82,0.05,191.30 Price_SatinleafIsland,2004-07-27,04:00,0.00,0.01,-0.02,0.0,0.0,0.1,37.0,28.8,30.5,28.71,0.01,0.00 Price_SatinleafIsland,2004-07-27,04:15,0.00,0.01,-0.07,0.0,0.1,0.1,37.4,28.8,33.1,28.59,0.01,0.00 Price_SatinleafIsland,2004-07-27,04:30,-0.01,-0.03,0.00,0.0,0.0,0.0,36.1,29.7,32.3,28.48,0.03,198.40 Price_SatinleafIsland,2004-07-27,04:45,-0.01,-0.01,0.00,0.0,0.0,0.0,37.8,32.3,33.5,28.38,0.01,225.00 Price_SatinleafIsland,2004-07-27,05:00,0.01,0.00,-0.03,0.0,0.1,0.3,37.0,26.7,31.0,28.27,0.01,90.00 Price_SatinleafIsland,2004-07-27,05:15,0.00,-0.01,-0.04,0.0,0.0,0.5,37.8,24.9,33.1,28.15,0.01,180.00 Price_SatinleafIsland,2004-07-27,05:30,0.00,0.02,-0.16,0.0,0.0,0.1,36.5,23.2,31.0,28.06,0.02,0.00 Price_SatinleafIsland,2004-07-27,05:45,-0.01,-0.04,-0.01,0.0,0.0,0.1,37.4,24.1,33.5,27.96,0.04,194.00 Price_SatinleafIsland,2004-07-27,06:00,0.00,-0.03,0.03,0.0,0.1,0.1,36.5,23.6,33.1,27.88,0.03,180.00 Price_SatinleafIsland,2004-07-27,06:15,0.00,-0.02,0.04,0.0,0.1,0.1,34.4,23.6,35.3,27.78,0.02,180.00 Price_SatinleafIsland,2004-07-27,06:30,0.00,-0.04,-0.01,0.0,0.0,0.0,32.7,22.8,34.0,27.69,0.04,180.00 Price_SatinleafIsland,2004-07-27,06:45,0.01,0.01,0.00,0.0,0.0,0.0,33.5,28.8,34.0,27.61,0.01,45.00 Price_SatinleafIsland,2004-07-27,07:00,-0.04,-0.08,-0.05,0.0,0.0,0.0,34.0,28.0,34.0,27.53,0.09,206.60 Price_SatinleafIsland,2004-07-27,07:15,0.02,0.02,0.06,0.0,0.0,0.0,35.3,26.2,34.0,27.45,0.03,45.00 Price_SatinleafIsland,2004-07-27,07:30,-0.02,-0.02,-0.07,0.0,0.0,0.0,35.3,26.7,33.5,27.42,0.03,225.00 Price_SatinleafIsland,2004-07-27,07:45,-0.02,-0.06,0.07,0.0,0.1,0.1,35.7,26.2,33.1,27.38,0.06,198.40 Price_SatinleafIsland,2004-07-27,08:00,-0.03,-0.08,0.02,0.0,0.1,0.1,34.4,26.2,32.7,27.35,0.09,200.60 Price_SatinleafIsland,2004-07-27,08:15,0.00,-0.04,0.07,0.0,0.1,0.1,34.4,26.7,32.7,27.33,0.04,180.00 Price_SatinleafIsland,2004-07-27,08:30,0.00,-0.04,0.06,0.0,0.1,0.1,34.8,26.2,32.7,27.34,0.04,180.00 Price_SatinleafIsland,2004-07-27,08:45,-0.03,-0.14,0.02,0.0,0.1,0.1,35.3,28.0,32.7,27.35,0.14,192.10 Price_SatinleafIsland,2004-07-27,09:00,-0.04,-0.13,0.12,0.0,0.2,0.2,34.8,25.8,33.5,27.42,0.14,197.10 Price_SatinleafIsland,2004-07-27,09:15,-0.05,-0.23,0.19,0.0,0.2,0.2,34.4,25.4,32.7,27.52,0.24,192.30 Price_SatinleafIsland,2004-07-27,09:30,-0.04,-0.15,0.09,0.0,0.1,0.1,35.3,25.8,32.3,27.59,0.16,194.90 Price_SatinleafIsland,2004-07-27,09:45,-0.05,-0.19,0.07,0.0,0.1,0.2,33.1,25.4,32.3,27.73,0.20,194.70 Price_SatinleafIsland,2004-07-27,10:00,-0.07,-0.23,0.10,0.0,0.2,0.2,32.3,26.2,31.8,27.86,0.24,196.90 Price_SatinleafIsland,2004-07-27,10:15,-0.08,-0.31,0.23,0.0,0.2,0.2,31.8,25.4,31.4,28.05,0.32,194.50 Price_SatinleafIsland,2004-07-27,10:30,-0.07,-0.30,0.22,0.0,0.2,0.2,32.3,25.4,31.4,28.17,0.31,193.10 Price_SatinleafIsland,2004-07-27,10:45,-0.06,-0.20,0.06,0.0,0.2,0.2,33.5,26.7,30.5,28.35,0.21,196.70 Price_SatinleafIsland,2004-07-27,11:00,-0.03,-0.20,0.15,0.0,0.2,0.2,32.3,24.9,30.5,28.60,0.20,188.50 Price_SatinleafIsland,2004-07-27,11:15,-0.06,-0.34,0.23,0.0,0.2,0.3,31.8,26.7,30.5,28.63,0.35,190.00 Price_SatinleafIsland,2004-07-27,11:30,-0.04,-0.25,0.25,0.0,0.2,0.2,33.5,26.2,31.4,28.73,0.25,189.10 Price_SatinleafIsland,2004-07-27,11:45,-0.03,-0.25,0.23,0.0,0.2,0.3,32.3,26.7,31.4,28.97,0.25,186.80 Price_SatinleafIsland,2004-07-27,12:00,-0.06,-0.35,0.34,0.0,0.3,0.3,32.7,25.4,32.3,29.25,0.36,189.70 Price_SatinleafIsland,2004-07-27,12:15,-0.03,-0.30,0.35,0.0,0.3,0.3,34.0,26.2,32.3,29.56,0.30,185.70 Price_SatinleafIsland,2004-07-27,12:30,0.00,-0.15,0.18,0.0,0.2,0.2,34.0,28.8,33.1,29.89,0.15,180.00 Price_SatinleafIsland,2004-07-27,12:45,-0.02,-0.24,0.25,0.0,0.3,0.3,34.4,27.1,33.5,30.27,0.24,184.80 Price_SatinleafIsland,2004-07-27,13:00,-0.02,-0.19,0.15,0.0,0.2,0.3,34.4,28.0,34.0,30.54,0.19,186.00 Price_SatinleafIsland,2004-07-27,13:15,-0.03,-0.19,0.11,0.0,0.2,0.3,34.8,27.5,32.7,30.48,0.19,189.00 Price_SatinleafIsland,2004-07-27,13:30,-0.06,-0.29,0.13,0.0,0.3,0.3,35.3,28.0,33.1,30.61,0.30,191.70 Price_SatinleafIsland,2004-07-27,13:45,0.00,-0.16,0.17,0.0,0.2,0.2,34.8,28.0,33.1,30.80,0.16,180.00 Price_SatinleafIsland,2004-07-27,14:00,-0.02,-0.12,0.09,0.0,0.1,0.2,34.0,29.2,34.4,31.14,0.12,189.50 Price_SatinleafIsland,2004-07-27,14:15,-0.01,-0.09,0.05,0.0,0.1,0.1,34.4,29.2,34.0,31.50,0.09,186.30 Price_SatinleafIsland,2004-07-27,14:30,0.00,-0.06,0.07,0.0,0.1,0.2,34.8,30.1,34.4,31.60,0.06,180.00 Price_SatinleafIsland,2004-07-27,14:45,-0.02,-0.10,0.08,0.0,0.1,0.2,35.3,29.7,34.8,31.78,0.10,191.30 Price_SatinleafIsland,2004-07-27,15:00,-0.01,-0.14,0.11,0.0,0.2,0.3,34.8,28.8,32.3,31.91,0.14,184.10 Price_SatinleafIsland,2004-07-27,15:15,-0.01,-0.09,0.06,0.0,0.2,0.2,34.8,28.8,31.8,32.05,0.09,186.30 Price_SatinleafIsland,2004-07-27,15:30,0.00,-0.03,0.03,0.0,0.1,0.1,36.1,31.0,33.5,32.23,0.03,180.00 Price_SatinleafIsland,2004-07-27,15:45,-0.02,-0.04,0.03,0.0,0.1,0.1,35.7,31.8,33.5,32.44,0.04,206.60 Price_SatinleafIsland,2004-07-27,16:00,0.00,-0.03,0.02,0.0,0.1,0.1,37.4,29.7,33.1,32.75,0.03,180.00 Price_SatinleafIsland,2004-07-27,16:15,-0.01,-0.02,-0.03,0.0,0.1,0.1,34.4,26.7,34.0,32.98,0.02,206.60 Price_SatinleafIsland,2004-07-27,16:30,0.01,0.04,-0.02,0.0,0.1,0.2,32.7,29.7,34.4,33.33,0.04,14.00 Price_SatinleafIsland,2004-07-27,16:45,0.00,0.00,-0.01,0.0,0.1,0.1,34.0,29.2,35.3,33.57,0.00,0.00 Price_SatinleafIsland,2004-07-27,17:00,-0.03,-0.07,0.02,0.0,0.1,0.1,33.5,30.5,33.1,33.67,0.08,203.20 Price_SatinleafIsland,2004-07-27,17:15,0.01,0.01,-0.07,0.0,0.0,0.1,37.8,33.1,32.3,33.56,0.01,45.00 Price_SatinleafIsland,2004-07-27,17:30,-0.03,-0.06,-0.02,0.1,0.1,0.2,33.5,32.3,34.4,33.69,0.07,206.60 Price_SatinleafIsland,2004-07-27,17:45,-0.12,-0.17,-0.18,0.1,0.1,0.2,34.0,34.8,33.1,33.65,0.21,215.20 Price_SatinleafIsland,2004-07-27,18:00,-0.01,-0.01,-0.05,0.0,0.1,0.1,35.3,33.1,33.1,33.54,0.01,225.00 Price_SatinleafIsland,2004-07-27,18:15,-0.03,-0.06,0.01,0.0,0.1,0.2,34.8,32.3,32.7,33.39,0.07,206.60 Price_SatinleafIsland,2004-07-27,18:30,-0.27,-0.16,-0.24,0.4,0.6,0.7,35.3,32.7,34.4,32.82,0.31,239.30 Price_SatinleafIsland,2004-07-27,18:45,-0.03,-0.05,-0.05,0.0,0.1,0.2,35.3,33.1,34.4,31.18,0.06,211.00 Price_SatinleafIsland,2004-07-27,19:00,0.00,-0.01,-0.07,0.0,0.0,0.1,36.1,33.5,34.8,31.36,0.01,180.00 Price_SatinleafIsland,2004-07-27,19:15,0.00,-0.05,0.04,0.0,0.1,0.1,36.5,33.1,34.4,31.28,0.05,180.00 Price_SatinleafIsland,2004-07-27,19:30,-0.05,-0.13,0.04,0.0,0.1,0.1,37.4,34.0,33.1,31.19,0.14,201.00 Price_SatinleafIsland,2004-07-27,19:45,-0.04,-0.05,-0.01,0.0,0.1,0.1,38.3,33.1,33.1,31.27,0.06,218.70 Price_SatinleafIsland,2004-07-27,20:00,-0.01,-0.08,0.08,0.0,0.1,0.1,37.4,32.3,34.4,31.36,0.08,187.10 Price_SatinleafIsland,2004-07-27,20:15,-0.01,-0.05,0.05,0.0,0.0,0.1,37.8,33.5,32.7,31.35,0.05,191.30 Price_SatinleafIsland,2004-07-27,20:30,-0.04,-0.07,0.02,0.0,0.1,0.2,36.5,32.7,31.8,31.26,0.08,209.70 Price_SatinleafIsland,2004-07-27,20:45,0.00,-0.03,-0.05,0.0,0.1,0.1,34.8,31.0,34.0,31.20,0.03,180.00 Price_SatinleafIsland,2004-07-27,21:00,0.01,0.00,0.04,0.0,0.0,0.0,34.0,33.1,34.8,31.18,0.01,90.00 Price_SatinleafIsland,2004-07-27,21:15,-0.01,-0.04,0.00,0.0,0.0,0.1,35.7,31.4,33.1,31.20,0.04,194.00 Price_SatinleafIsland,2004-07-27,21:30,-0.01,-0.04,0.06,0.0,0.0,0.1,35.7,33.1,32.3,31.14,0.04,194.00 Price_SatinleafIsland,2004-07-27,21:45,0.01,-0.01,0.06,0.0,0.0,0.1,34.8,32.3,32.7,31.07,0.01,135.00 Price_SatinleafIsland,2004-07-27,22:00,-0.02,-0.06,-0.07,0.0,0.0,0.1,34.8,31.8,32.3,30.96,0.06,198.40 Price_SatinleafIsland,2004-07-27,22:15,-0.02,-0.03,0.01,0.0,0.0,0.1,34.0,31.4,31.8,30.84,0.04,213.70 Price_SatinleafIsland,2004-07-27,22:30,-0.01,-0.07,0.12,0.0,0.1,0.1,34.8,29.7,31.8,30.66,0.07,188.10 Price_SatinleafIsland,2004-07-27,22:45,0.00,-0.02,-0.08,0.2,0.3,0.9,36.5,34.0,34.0,30.45,0.02,180.00 Price_SatinleafIsland,2004-07-27,23:00,0.00,-0.01,-0.04,0.1,0.2,0.3,59.3,47.3,48.2,30.22,0.01,180.00 Price_SatinleafIsland,2004-07-27,23:15,0.00,-0.08,-0.04,0.2,0.5,0.4,57.6,46.0,47.3,30.01,0.08,180.00 Price_SatinleafIsland,2004-07-27,23:30,0.00,-0.02,0.05,0.0,0.2,0.2,38.3,31.4,34.4,29.84,0.02,180.00 Price_SatinleafIsland,2004-07-27,23:45,0.00,-0.03,0.04,0.0,0.0,0.1,34.4,28.8,32.3,29.68,0.03,180.00 Price_SatinleafIsland,2004-07-28,00:00,0.00,-0.03,0.05,0.0,0.0,0.1,33.5,29.2,31.4,29.58,0.03,180.00 Price_SatinleafIsland,2004-07-28,00:15,0.00,-0.02,0.00,0.0,0.1,0.1,34.0,29.2,31.4,29.50,0.02,180.00 Price_SatinleafIsland,2004-07-28,00:30,0.00,-0.01,-0.13,0.0,0.0,0.1,34.4,30.1,31.8,29.43,0.01,180.00 Price_SatinleafIsland,2004-07-28,00:45,0.00,-0.02,0.08,0.0,0.0,0.0,36.1,31.8,31.4,29.36,0.02,180.00 Price_SatinleafIsland,2004-07-28,01:00,0.00,-0.01,0.00,0.0,0.0,0.1,35.3,32.3,31.4,29.30,0.01,180.00 Price_SatinleafIsland,2004-07-28,01:15,0.00,0.00,-0.02,0.0,0.0,0.1,34.4,30.5,31.4,29.24,0.00,0.00 Price_SatinleafIsland,2004-07-28,01:30,0.02,0.03,0.01,0.0,0.0,0.1,34.4,28.8,32.3,29.17,0.04,33.70 Price_SatinleafIsland,2004-07-28,01:45,-0.02,-0.04,-0.01,0.0,0.0,0.0,34.4,31.8,32.7,29.09,0.04,206.60 Price_SatinleafIsland,2004-07-28,02:00,0.00,0.00,0.01,0.0,0.1,0.1,34.0,30.5,31.4,28.99,0.00,0.00 Price_SatinleafIsland,2004-07-28,02:15,0.01,0.03,-0.04,0.0,0.1,0.1,35.3,28.8,31.4,28.92,0.03,18.40 Price_SatinleafIsland,2004-07-28,02:30,-0.01,-0.03,-0.01,0.1,0.2,0.2,44.7,38.3,39.6,28.84,0.03,198.40 Price_SatinleafIsland,2004-07-28,02:45,0.01,-0.01,-0.06,0.1,0.2,0.4,46.9,41.3,41.3,28.74,0.01,135.00 Price_SatinleafIsland,2004-07-28,03:00,-0.03,-0.04,-0.04,0.5,0.6,0.6,40.4,35.3,34.4,28.61,0.05,216.90 Price_SatinleafIsland,2004-07-28,03:15,0.00,-0.01,-0.03,0.2,0.3,0.8,37.8,36.5,31.0,28.49,0.01,180.00 Price_SatinleafIsland,2004-07-28,03:30,0.00,-0.07,-0.15,0.4,0.4,1.1,38.7,40.0,33.1,28.36,0.07,180.00 Price_SatinleafIsland,2004-07-28,03:45,0.00,-0.04,-0.05,0.3,0.6,0.7,40.0,43.9,38.3,28.21,0.04,180.00 Price_SatinleafIsland,2004-07-28,04:00,0.02,-0.07,-0.15,0.3,0.4,0.8,41.3,43.9,39.1,28.06,0.07,164.10 Price_SatinleafIsland,2004-07-28,04:15,0.01,-0.04,0.00,0.3,0.5,0.5,43.9,46.9,41.3,27.89,0.04,166.00 Price_SatinleafIsland,2004-07-28,04:30,0.00,-0.05,-0.05,0.2,0.4,0.4,37.8,39.6,33.1,27.74,0.05,180.00 Price_SatinleafIsland,2004-07-28,04:45,0.04,0.03,-0.04,0.3,0.6,1.0,39.6,41.7,31.4,27.61,0.05,53.10 Price_SatinleafIsland,2004-07-28,05:00,0.04,-0.01,-0.02,0.3,0.4,0.6,37.8,41.7,29.7,27.50,0.04,104.00 Price_SatinleafIsland,2004-07-28,05:15,0.04,-0.03,-0.02,0.2,0.3,1.2,40.0,37.8,32.3,27.41,0.05,126.90 Price_SatinleafIsland,2004-07-28,05:30,0.06,-0.03,-0.06,0.2,0.3,0.7,38.3,38.3,31.0,27.34,0.07,116.60 Price_SatinleafIsland,2004-07-28,05:45,0.02,-0.02,-0.03,0.2,0.2,0.4,37.0,39.1,31.8,27.27,0.03,135.00 Price_SatinleafIsland,2004-07-28,06:00,0.00,0.00,-0.03,0.2,0.3,0.4,40.9,42.6,34.8,27.19,0.00,0.00 Price_SatinleafIsland,2004-07-28,06:15,0.00,-0.01,0.00,0.0,0.0,0.1,34.0,33.1,27.1,27.11,0.01,180.00 Price_SatinleafIsland,2004-07-28,06:30,0.00,0.00,-0.13,0.0,0.0,0.1,34.4,32.3,28.4,27.03,0.00,0.00 Price_SatinleafIsland,2004-07-28,06:45,0.00,0.00,-0.02,0.0,0.0,0.0,34.8,32.3,28.4,26.96,0.00,0.00 Price_SatinleafIsland,2004-07-28,07:00,-0.01,-0.02,-0.04,0.0,0.0,0.0,34.4,31.8,28.4,26.89,0.02,206.60 Price_SatinleafIsland,2004-07-28,07:15,0.02,0.03,0.01,0.0,0.0,0.0,34.4,32.3,29.2,26.83,0.04,33.70 Price_SatinleafIsland,2004-07-28,07:30,0.00,0.00,0.00,0.0,0.0,0.0,34.8,32.7,28.4,26.78,0.00,0.00 Price_SatinleafIsland,2004-07-28,07:45,0.00,0.00,0.03,0.0,0.0,0.0,36.5,31.0,29.7,26.75,0.00,0.00 Price_SatinleafIsland,2004-07-28,08:00,0.00,0.01,0.00,0.0,0.0,0.0,35.7,30.5,31.0,26.74,0.01,0.00 Price_SatinleafIsland,2004-07-28,08:15,0.00,-0.01,0.02,0.0,0.0,0.0,36.1,29.7,31.0,26.75,0.01,180.00 Price_SatinleafIsland,2004-07-28,08:30,-0.01,-0.01,-0.02,0.0,0.0,0.1,36.1,30.5,29.7,26.81,0.01,225.00 Price_SatinleafIsland,2004-07-28,08:45,-0.02,-0.02,-0.06,0.0,0.0,0.1,35.7,29.7,29.2,26.90,0.03,225.00 Price_SatinleafIsland,2004-07-28,09:00,0.00,-0.01,-0.03,0.0,0.0,0.0,36.1,30.1,29.2,27.02,0.01,180.00 Price_SatinleafIsland,2004-07-28,09:15,0.00,-0.02,-0.03,0.0,0.0,0.1,35.3,30.5,28.8,27.11,0.02,180.00 Price_SatinleafIsland,2004-07-28,09:30,0.00,0.00,-0.04,0.0,0.0,0.1,35.3,31.0,28.0,27.21,0.00,0.00 Price_SatinleafIsland,2004-07-28,09:45,0.00,0.00,0.00,0.0,0.0,0.1,36.5,29.7,28.4,27.18,0.00,0.00 Price_SatinleafIsland,2004-07-28,10:00,-0.01,-0.03,0.00,0.0,0.0,0.1,35.7,29.7,27.5,27.39,0.03,198.40 Price_SatinleafIsland,2004-07-28,10:15,0.00,0.00,0.00,0.0,0.0,0.1,36.5,30.5,27.1,27.56,0.00,0.00 Price_SatinleafIsland,2004-07-28,10:30,0.00,0.00,-0.03,0.0,0.0,0.1,36.5,30.5,27.5,27.71,0.00,0.00 Price_SatinleafIsland,2004-07-28,10:45,0.00,-0.02,0.00,0.0,0.0,0.1,36.5,31.0,28.0,27.97,0.02,180.00 Price_SatinleafIsland,2004-07-28,11:00,0.00,0.00,0.00,0.0,0.0,0.1,35.3,30.5,27.1,28.29,0.00,0.00 Price_SatinleafIsland,2004-07-28,11:15,0.00,0.00,0.02,0.0,0.0,0.1,36.5,31.0,27.5,28.55,0.00,0.00 Price_SatinleafIsland,2004-07-28,11:30,0.00,-0.01,0.00,0.0,0.0,0.1,36.1,31.0,27.5,28.76,0.01,180.00 Price_SatinleafIsland,2004-07-28,11:45,0.00,-0.01,0.00,0.0,0.0,0.1,35.7,31.0,27.5,28.96,0.01,180.00 Price_SatinleafIsland,2004-07-28,12:00,0.00,0.00,-0.10,0.0,0.0,0.2,35.7,32.3,26.7,29.31,0.00,0.00 Price_SatinleafIsland,2004-07-28,12:15,0.01,0.00,-0.07,0.0,0.0,0.1,34.8,31.8,27.1,29.69,0.01,90.00 Price_SatinleafIsland,2004-07-28,12:30,-0.01,-0.03,-0.20,0.0,0.0,0.3,35.3,31.8,25.4,30.10,0.03,198.40 Price_SatinleafIsland,2004-07-28,12:45,0.00,-0.03,-0.01,0.0,0.0,0.1,32.7,31.8,28.0,30.53,0.03,180.00 Price_SatinleafIsland,2004-07-28,13:00,0.00,-0.03,0.00,0.0,0.1,0.1,31.8,31.8,31.0,31.01,0.03,180.00 Price_SatinleafIsland,2004-07-28,13:15,0.00,-0.02,-0.05,0.0,0.1,0.1,33.5,32.7,28.8,31.09,0.02,180.00 Price_SatinleafIsland,2004-07-28,13:30,0.00,-0.03,0.00,0.0,0.1,0.1,32.7,32.7,29.2,31.30,0.03,180.00 Price_SatinleafIsland,2004-07-28,13:45,0.00,-0.03,-0.17,0.0,0.1,0.2,33.5,30.1,25.8,31.31,0.03,180.00 Price_SatinleafIsland,2004-07-28,14:00,-0.01,-0.13,-0.12,0.0,0.1,0.2,34.4,31.4,28.4,31.21,0.13,184.40 Price_SatinleafIsland,2004-07-28,14:15,-0.04,-0.24,-0.03,0.0,0.1,0.2,34.4,32.3,30.1,31.07,0.24,189.50 Price_SatinleafIsland,2004-07-28,14:30,-0.04,-0.22,-0.09,0.0,0.1,0.2,34.8,32.3,30.1,31.16,0.22,190.30 Price_SatinleafIsland,2004-07-28,14:45,-0.02,-0.17,-0.10,0.0,0.1,0.2,34.8,32.7,29.7,31.29,0.17,186.70 Price_SatinleafIsland,2004-07-28,15:00,-0.04,-0.22,-0.23,0.0,0.1,0.2,34.4,32.3,28.4,31.50,0.22,190.30 Price_SatinleafIsland,2004-07-28,15:15,-0.03,-0.17,-0.17,0.0,0.1,0.2,34.4,31.8,29.2,31.75,0.17,190.00 Price_SatinleafIsland,2004-07-28,15:30,-0.02,-0.13,-0.03,0.0,0.1,0.1,34.8,31.8,28.8,31.99,0.13,188.70 Price_SatinleafIsland,2004-07-28,15:45,-0.01,-0.10,-0.02,0.0,0.1,0.1,34.8,31.8,28.4,32.18,0.10,185.70 Price_SatinleafIsland,2004-07-28,16:00,-0.03,-0.18,0.00,0.0,0.1,0.1,35.3,30.5,29.2,32.36,0.18,189.50 Price_SatinleafIsland,2004-07-28,16:15,0.00,-0.02,-0.13,0.0,0.0,0.2,36.1,34.0,28.0,32.55,0.02,180.00 Price_SatinleafIsland,2004-07-28,16:30,0.00,-0.02,-0.23,0.0,0.0,0.2,37.8,34.4,28.4,32.80,0.02,180.00 Price_SatinleafIsland,2004-07-28,16:45,0.02,-0.01,-0.07,0.0,0.0,0.1,34.8,32.3,28.8,32.99,0.02,116.60 Price_SatinleafIsland,2004-07-28,17:00,0.00,-0.02,-0.02,0.0,0.0,0.1,34.8,31.4,28.4,32.87,0.02,180.00 Price_SatinleafIsland,2004-07-28,17:15,-0.03,-0.13,-0.07,0.0,0.1,0.3,34.0,31.8,28.0,32.70,0.13,193.00 Price_SatinleafIsland,2004-07-28,17:30,0.00,0.00,-0.06,0.0,0.1,0.2,38.7,31.8,28.8,32.49,0.00,0.00 Price_SatinleafIsland,2004-07-28,17:45,0.00,-0.06,0.12,0.0,0.0,0.2,36.5,30.5,28.8,32.34,0.06,180.00 Price_SatinleafIsland,2004-07-28,18:00,-0.01,-0.02,-0.15,0.0,0.1,0.4,34.8,33.1,26.2,32.17,0.02,206.60 Price_SatinleafIsland,2004-07-28,18:15,0.00,-0.01,-0.29,0.0,0.0,0.2,37.0,34.4,25.8,32.09,0.01,180.00 Price_SatinleafIsland,2004-07-28,18:30,0.00,0.00,-0.23,0.0,0.0,0.4,36.5,32.7,23.6,32.02,0.00,0.00 Price_SatinleafIsland,2004-07-28,18:45,-0.01,-0.07,-0.05,0.0,0.0,0.2,35.3,29.7,26.7,32.00,0.07,188.10 Price_SatinleafIsland,2004-07-28,19:00,-0.01,-0.08,0.07,0.0,0.0,0.1,34.8,29.7,25.8,32.04,0.08,187.10 Price_SatinleafIsland,2004-07-28,19:15,0.01,-0.03,0.06,0.0,0.0,0.3,34.4,29.2,22.8,32.06,0.03,161.60 Price_SatinleafIsland,2004-07-28,19:30,0.02,0.00,-0.11,0.0,0.0,0.2,34.8,29.2,24.1,32.07,0.02,90.00 Price_SatinleafIsland,2004-07-28,19:45,0.00,0.00,-0.03,0.0,0.0,0.1,34.4,29.2,25.8,32.08,0.00,0.00 Price_SatinleafIsland,2004-07-28,20:00,-0.03,-0.08,-0.28,0.0,0.0,0.1,34.8,28.0,25.8,32.08,0.09,200.60 Price_SatinleafIsland,2004-07-28,20:15,0.00,-0.01,0.07,0.0,0.0,0.1,34.8,29.7,26.2,32.08,0.01,180.00 Price_SatinleafIsland,2004-07-28,20:30,0.01,0.02,0.07,0.0,0.0,0.1,34.8,28.8,27.1,32.08,0.02,26.60 Price_SatinleafIsland,2004-07-28,20:45,0.00,-0.02,0.11,0.0,0.1,0.2,34.4,28.8,25.8,32.04,0.02,180.00 Price_SatinleafIsland,2004-07-28,21:00,0.00,-0.02,0.03,0.0,0.1,0.2,34.8,29.2,25.8,31.96,0.02,180.00 Price_SatinleafIsland,2004-07-28,21:15,-0.02,-0.04,-0.22,0.0,0.0,0.2,34.8,29.7,25.4,31.88,0.04,206.60 Price_SatinleafIsland,2004-07-28,21:30,0.00,0.00,-0.29,0.1,0.2,0.7,35.3,32.3,22.8,31.76,0.00,0.00 Price_SatinleafIsland,2004-07-28,21:45,0.00,-0.02,-0.05,0.0,0.0,0.3,33.1,32.7,24.5,31.66,0.02,180.00 Price_SatinleafIsland,2004-07-28,22:00,0.03,0.02,-0.07,0.0,0.0,0.2,32.7,31.8,23.6,31.52,0.04,56.30 Price_SatinleafIsland,2004-07-28,22:15,0.00,0.00,0.06,0.0,0.0,0.4,32.3,32.7,25.4,31.41,0.00,0.00 Price_SatinleafIsland,2004-07-28,22:30,0.00,-0.01,-0.03,0.0,0.0,0.2,33.5,31.8,23.6,31.31,0.01,180.00 Price_SatinleafIsland,2004-07-28,22:45,0.03,0.02,-0.02,0.0,0.0,0.1,34.4,32.7,24.5,31.20,0.04,56.30 Price_SatinleafIsland,2004-07-28,23:00,-0.01,-0.02,-0.16,0.0,0.0,0.1,34.4,32.3,26.2,31.08,0.02,206.60 Price_SatinleafIsland,2004-07-28,23:15,0.02,0.03,0.05,0.0,0.0,0.1,33.5,32.3,25.8,30.95,0.04,33.70 Price_SatinleafIsland,2004-07-28,23:30,0.02,0.02,0.05,0.0,0.0,0.2,34.0,32.3,24.1,30.86,0.03,45.00 Price_SatinleafIsland,2004-07-28,23:45,-0.02,-0.04,-0.09,0.0,0.0,0.1,34.0,31.8,25.8,30.73,0.04,206.60 Price_SatinleafIsland,2004-07-29,00:00,-0.03,-0.03,-0.05,0.0,0.0,0.1,33.5,32.7,25.4,30.63,0.04,225.00 Price_SatinleafIsland,2004-07-29,00:15,0.00,0.00,-0.05,0.0,0.0,0.1,32.7,32.7,26.2,30.53,0.00,0.00 Price_SatinleafIsland,2004-07-29,00:30,0.00,-0.01,-0.01,0.0,0.0,0.1,31.8,32.3,26.7,30.42,0.01,180.00 Price_SatinleafIsland,2004-07-29,00:45,-0.02,-0.03,0.02,0.0,0.0,0.2,31.8,31.4,24.9,30.29,0.04,213.70 Price_SatinleafIsland,2004-07-29,01:00,-0.01,-0.02,0.00,0.0,0.0,0.1,32.3,31.8,25.4,30.15,0.02,206.60 Price_SatinleafIsland,2004-07-29,01:15,0.03,0.03,0.04,0.0,0.0,0.2,33.1,32.3,23.6,29.99,0.04,45.00 Price_SatinleafIsland,2004-07-29,01:30,0.04,0.04,0.00,0.0,0.0,0.2,32.7,32.7,24.1,29.86,0.06,45.00 Price_SatinleafIsland,2004-07-29,01:45,-0.01,-0.01,-0.05,0.0,0.0,0.1,33.1,32.7,22.8,29.73,0.01,225.00 Price_SatinleafIsland,2004-07-29,02:00,0.00,-0.02,0.07,0.0,0.0,0.1,33.5,28.0,26.2,29.60,0.02,180.00 Price_SatinleafIsland,2004-07-29,02:15,0.00,-0.01,0.00,0.0,0.0,0.1,34.4,28.8,26.2,29.49,0.01,180.00 Price_SatinleafIsland,2004-07-29,02:30,-0.01,-0.02,0.00,0.0,0.0,0.1,34.8,27.1,25.8,29.39,0.02,206.60 Price_SatinleafIsland,2004-07-29,02:45,0.00,-0.01,0.02,0.0,0.0,0.1,34.4,27.1,25.8,29.30,0.01,180.00 Price_SatinleafIsland,2004-07-29,03:00,0.00,0.00,0.01,0.0,0.0,0.1,33.5,27.5,26.7,29.22,0.00,0.00 Price_SatinleafIsland,2004-07-29,03:15,-0.02,-0.03,-0.10,0.0,0.0,0.1,33.1,27.5,27.1,29.17,0.04,213.70 Price_SatinleafIsland,2004-07-29,03:30,0.00,0.00,-0.01,0.0,0.0,0.1,34.0,28.8,26.2,29.09,0.00,0.00 Price_SatinleafIsland,2004-07-29,03:45,0.00,-0.02,0.12,0.0,0.0,0.1,34.4,29.2,26.7,29.01,0.02,180.00 Price_SatinleafIsland,2004-07-29,04:00,-0.04,-0.04,0.05,0.0,0.0,0.1,33.5,29.2,26.2,28.91,0.06,225.00 Price_SatinleafIsland,2004-07-29,04:15,0.00,0.00,-0.10,0.0,0.0,0.1,34.0,29.7,25.4,28.81,0.00,0.00 Price_SatinleafIsland,2004-07-29,04:30,0.00,0.00,-0.01,0.0,0.0,0.0,34.4,28.8,25.8,28.73,0.00,0.00 Price_SatinleafIsland,2004-07-29,04:45,0.00,0.00,0.19,0.0,0.0,0.1,34.4,28.8,25.4,28.63,0.00,0.00 Price_SatinleafIsland,2004-07-29,05:00,0.00,0.02,-0.06,0.0,0.0,0.2,34.8,28.8,24.1,28.49,0.02,0.00 Price_SatinleafIsland,2004-07-29,05:15,-0.01,-0.02,-0.41,0.0,0.0,0.1,35.3,29.2,24.5,28.38,0.02,206.60 Price_SatinleafIsland,2004-07-29,05:30,-0.02,-0.02,-0.01,0.0,0.0,0.1,35.3,28.8,24.1,28.27,0.03,225.00 Price_SatinleafIsland,2004-07-29,05:45,-0.02,-0.03,-0.01,0.0,0.0,0.0,33.5,28.4,27.1,28.17,0.04,213.70 Price_SatinleafIsland,2004-07-29,06:00,0.02,0.01,0.12,0.0,0.0,0.1,34.4,29.2,26.7,28.05,0.02,63.40 Price_SatinleafIsland,2004-07-29,06:15,-0.04,-0.06,-0.28,0.0,0.0,0.2,35.3,29.7,23.6,27.95,0.07,213.70 Price_SatinleafIsland,2004-07-29,06:30,-0.03,-0.02,-0.24,0.0,0.0,0.2,34.4,30.5,24.1,27.86,0.04,236.30 Price_SatinleafIsland,2004-07-29,06:45,0.01,0.01,0.08,0.0,0.0,0.1,34.0,31.0,23.2,27.77,0.01,45.00 Price_SatinleafIsland,2004-07-29,07:00,0.00,-0.01,-0.18,0.0,0.0,0.2,33.5,30.5,23.2,27.68,0.01,180.00 Price_SatinleafIsland,2004-07-29,07:15,-0.01,0.00,-0.10,0.0,0.0,0.2,33.1,30.1,23.6,27.60,0.01,270.00 Price_SatinleafIsland,2004-07-29,07:30,0.00,-0.01,-0.06,0.0,0.0,0.2,34.0,29.7,21.9,27.53,0.01,180.00 Price_SatinleafIsland,2004-07-29,07:45,0.00,-0.01,0.12,0.0,0.0,0.2,34.4,29.7,24.1,27.48,0.01,180.00 Price_SatinleafIsland,2004-07-29,08:00,0.00,0.00,0.18,0.0,0.0,0.3,34.8,29.2,21.9,27.42,0.00,0.00 Price_SatinleafIsland,2004-07-29,08:15,0.00,0.00,-0.05,0.0,0.0,0.2,34.0,28.8,22.4,27.38,0.00,0.00 Price_SatinleafIsland,2004-07-29,08:30,-0.01,-0.04,-0.23,0.0,0.1,0.3,33.5,28.4,23.6,27.38,0.04,194.00 Price_SatinleafIsland,2004-07-29,08:45,-0.02,-0.05,-0.28,0.0,0.0,0.3,34.0,28.8,24.1,27.40,0.05,201.80 Price_SatinleafIsland,2004-07-29,09:00,-0.02,-0.03,-0.22,0.0,0.0,0.3,34.4,29.7,22.8,27.47,0.04,213.70 Price_SatinleafIsland,2004-07-29,09:15,0.00,-0.01,-0.03,0.0,0.0,0.3,34.0,29.7,24.5,27.51,0.01,180.00 Price_SatinleafIsland,2004-07-29,09:30,0.01,0.00,-0.08,0.0,0.0,0.2,34.0,29.7,25.8,27.54,0.01,90.00 Price_SatinleafIsland,2004-07-29,09:45,-0.01,-0.06,0.01,0.0,0.1,0.2,34.0,27.5,26.2,27.72,0.06,189.50 Price_SatinleafIsland,2004-07-29,10:00,0.00,-0.05,-0.15,0.0,0.1,0.3,34.8,28.0,24.5,27.76,0.05,180.00 Price_SatinleafIsland,2004-07-29,10:15,0.00,-0.01,-0.02,0.0,0.0,0.3,35.3,31.0,24.5,27.80,0.01,180.00 Price_SatinleafIsland,2004-07-29,10:30,0.00,-0.02,-0.10,0.0,0.1,0.2,34.4,29.7,26.2,27.96,0.02,180.00 Price_SatinleafIsland,2004-07-29,10:45,0.00,-0.02,-0.08,0.0,0.1,0.3,34.0,28.4,25.8,28.01,0.02,180.00 Price_SatinleafIsland,2004-07-29,11:00,0.00,-0.04,-0.22,0.0,0.1,0.2,34.0,28.0,26.2,27.94,0.04,180.00 Price_SatinleafIsland,2004-07-29,11:15,0.00,-0.01,-0.20,0.0,0.0,0.3,33.1,30.5,24.5,27.99,0.01,180.00 Price_SatinleafIsland,2004-07-29,11:30,-0.01,-0.03,-0.08,0.0,0.1,0.2,33.5,30.5,28.0,28.02,0.03,198.40 Price_SatinleafIsland,2004-07-29,11:45,0.00,-0.02,-0.02,0.0,0.0,0.2,34.4,30.5,26.7,28.07,0.02,180.00 Price_SatinleafIsland,2004-07-29,12:00,0.00,0.00,-0.05,0.0,0.0,0.1,34.4,30.1,26.2,28.18,0.00,0.00 Price_SatinleafIsland,2004-07-29,12:15,0.00,-0.02,-0.09,0.0,0.0,0.1,35.3,29.7,27.5,28.36,0.02,180.00 Price_SatinleafIsland,2004-07-29,12:30,-0.03,-0.15,0.05,0.0,0.2,0.2,34.0,28.0,27.1,28.65,0.15,191.30 Price_SatinleafIsland,2004-07-29,12:45,-0.03,-0.14,0.03,0.0,0.1,0.2,34.0,27.1,25.8,29.00,0.14,192.10 Price_SatinleafIsland,2004-07-29,13:00,-0.04,-0.12,0.06,0.0,0.1,0.4,34.0,27.5,23.6,29.07,0.13,198.40 Price_SatinleafIsland,2004-07-29,13:15,-0.01,-0.13,-0.03,0.0,0.1,0.2,33.5,26.7,24.9,29.12,0.13,184.40 Price_SatinleafIsland,2004-07-29,13:30,-0.05,-0.12,-0.16,0.0,0.1,0.2,34.8,28.8,26.2,29.18,0.13,202.60 Price_SatinleafIsland,2004-07-29,13:45,-0.02,-0.03,-0.03,0.0,0.1,0.2,32.3,31.4,25.8,29.33,0.04,213.70 Price_SatinleafIsland,2004-07-29,14:00,-0.06,-0.09,-0.06,0.0,0.1,0.1,34.8,30.1,27.1,29.47,0.11,213.70 Price_SatinleafIsland,2004-07-29,14:15,-0.01,-0.01,-0.03,0.0,0.1,0.1,34.4,30.5,28.8,29.58,0.01,225.00 Price_SatinleafIsland,2004-07-29,14:30,0.03,0.02,0.04,0.0,0.1,0.1,34.0,31.0,30.5,29.88,0.04,56.30 Price_SatinleafIsland,2004-07-29,14:45,0.03,0.02,0.06,0.0,0.1,0.1,34.8,30.5,29.2,30.06,0.04,56.30 Price_SatinleafIsland,2004-07-29,15:00,0.00,0.00,-0.03,0.0,0.1,0.1,34.4,34.4,30.5,30.44,0.00,0.00 Price_SatinleafIsland,2004-07-29,15:15,-0.02,-0.06,-0.02,0.0,0.1,0.2,37.8,30.1,28.8,30.57,0.06,198.40 Price_SatinleafIsland,2004-07-29,15:30,0.00,-0.01,0.04,0.0,0.1,0.1,36.5,29.2,31.8,30.84,0.01,180.00 Price_SatinleafIsland,2004-07-29,15:45,0.00,0.00,-0.02,0.0,0.1,0.1,37.4,31.0,31.0,31.04,0.00,0.00 Price_SatinleafIsland,2004-07-29,16:00,0.03,-0.05,0.17,0.0,0.1,0.2,34.0,28.0,28.8,30.75,0.06,149.00 Price_SatinleafIsland,2004-07-29,16:15,-0.01,-0.04,0.01,0.0,0.1,0.1,34.4,31.8,30.5,30.71,0.04,194.00 Price_SatinleafIsland,2004-07-29,16:30,0.00,-0.01,-0.02,0.0,0.0,0.1,37.0,33.1,29.2,30.64,0.01,180.00 Price_SatinleafIsland,2004-07-29,16:45,0.00,0.00,-0.14,0.0,0.0,0.2,40.9,34.8,28.0,30.61,0.00,0.00 Price_SatinleafIsland,2004-07-29,17:00,0.00,-0.01,-0.14,0.0,0.0,0.2,40.0,35.3,26.2,30.55,0.01,180.00 Price_SatinleafIsland,2004-07-29,17:15,-0.05,-0.06,-0.11,0.0,0.0,0.2,35.7,35.7,26.2,30.62,0.08,219.80 Price_SatinleafIsland,2004-07-29,17:30,0.09,0.09,0.00,0.0,0.0,0.1,36.5,35.3,28.8,30.73,0.13,45.00 Price_SatinleafIsland,2004-07-29,17:45,0.00,-0.02,-0.22,0.0,0.0,0.2,38.7,35.7,26.2,30.88,0.02,180.00 Price_SatinleafIsland,2004-07-29,18:00,-0.03,-0.13,0.00,0.0,0.1,0.2,34.0,28.8,27.5,31.05,0.13,193.00 Price_SatinleafIsland,2004-07-29,18:15,-0.06,-0.15,-0.07,0.0,0.1,0.3,33.1,28.8,26.2,31.24,0.16,201.80 Price_SatinleafIsland,2004-07-29,18:30,0.00,-0.04,-0.07,0.0,0.1,0.2,35.3,30.1,28.0,31.31,0.04,180.00 Price_SatinleafIsland,2004-07-29,18:45,0.00,-0.06,-0.22,0.0,0.1,0.2,34.0,29.7,27.5,31.35,0.06,180.00 Price_SatinleafIsland,2004-07-29,19:00,0.01,-0.04,-0.01,0.0,0.0,0.1,33.5,29.2,29.2,31.36,0.04,166.00 Price_SatinleafIsland,2004-07-29,19:15,0.01,0.00,-0.07,0.0,0.0,0.1,33.1,29.7,28.4,31.32,0.01,90.00 Price_SatinleafIsland,2004-07-29,19:30,0.02,0.03,-0.08,0.0,0.0,0.2,32.3,31.0,28.4,31.23,0.04,33.70 Price_SatinleafIsland,2004-07-29,19:45,-0.02,-0.04,0.20,0.0,0.0,0.2,33.5,30.5,27.1,31.11,0.04,206.60 Price_SatinleafIsland,2004-07-29,20:00,-0.06,-0.12,0.01,0.0,0.1,0.2,34.8,29.7,28.8,30.97,0.13,206.60 Price_SatinleafIsland,2004-07-29,20:15,0.00,0.01,-0.20,0.0,0.0,0.2,36.1,29.7,27.5,30.82,0.01,0.00 Price_SatinleafIsland,2004-07-29,20:30,0.00,0.00,-0.02,0.0,0.0,0.1,35.7,28.8,27.5,30.70,0.00,0.00 Price_SatinleafIsland,2004-07-29,20:45,0.04,0.03,0.00,0.0,0.0,0.2,34.8,30.1,28.0,30.60,0.05,53.10 Price_SatinleafIsland,2004-07-29,21:00,0.02,0.02,0.19,0.0,0.0,0.1,34.4,31.0,29.2,30.52,0.03,45.00 Price_SatinleafIsland,2004-07-29,21:15,0.01,-0.01,0.14,0.0,0.1,0.2,34.4,31.4,28.0,30.44,0.01,135.00 Price_SatinleafIsland,2004-07-29,21:30,-0.02,-0.06,0.07,0.0,0.0,0.1,33.5,30.1,28.8,30.36,0.06,198.40 Price_SatinleafIsland,2004-07-29,21:45,0.00,0.01,-0.02,0.0,0.0,0.1,33.5,28.4,29.2,30.31,0.01,0.00 Price_SatinleafIsland,2004-07-29,22:00,0.00,0.00,0.15,0.0,0.0,0.1,34.4,29.7,28.8,30.26,0.00,0.00 Price_SatinleafIsland,2004-07-29,22:15,0.02,0.03,0.04,0.0,0.0,0.0,33.1,30.5,29.2,30.18,0.04,33.70 Price_SatinleafIsland,2004-07-29,22:30,0.11,-0.26,0.86,0.2,0.5,0.7,15.1,9.9,15.1,30.08,0.28,157.10 Price_SatinleafIsland,2004-07-29,22:45,0.02,-0.23,0.50,0.2,0.3,0.5,16.3,11.2,14.6,29.99,0.23,175.00 Price_SatinleafIsland,2004-07-29,23:00,-0.03,-0.13,-0.24,0.1,0.3,0.5,15.9,11.6,15.5,29.91,0.13,193.00 Price_SatinleafIsland,2004-07-29,23:15,-0.47,-1.07,0.17,0.1,0.4,0.6,16.3,10.3,15.9,29.81,1.17,203.70 Price_SatinleafIsland,2004-07-29,23:30,-0.45,-0.76,-0.13,0.2,0.4,0.6,15.9,11.2,16.3,29.72,0.88,210.60 Price_SatinleafIsland,2004-07-29,23:45,0.00,0.00,0.06,0.1,0.2,0.4,18.1,18.9,15.1,29.63,0.00,0.00 Price_SatinleafIsland,2004-07-30,00:00,0.00,-0.03,-0.20,0.0,0.1,0.2,15.5,19.4,15.5,29.54,0.03,180.00 Price_SatinleafIsland,2004-07-30,00:15,-0.02,0.00,-0.14,0.0,0.1,0.3,18.5,18.5,14.6,29.44,0.02,270.00 Price_SatinleafIsland,2004-07-30,00:30,-0.08,-0.09,-0.38,0.0,0.1,0.3,18.1,18.1,15.5,29.36,0.12,221.60 Price_SatinleafIsland,2004-07-30,00:45,0.22,0.22,-0.11,0.1,0.2,0.3,17.2,15.5,15.5,29.26,0.31,45.00 Price_SatinleafIsland,2004-07-30,01:00,-0.28,-0.54,-0.26,0.1,0.2,0.5,15.9,14.6,10.8,29.22,0.61,207.40 Price_SatinleafIsland,2004-07-30,01:15,0.23,-0.17,0.27,0.8,0.6,0.7,17.2,15.5,14.2,29.13,0.29,126.50 Price_SatinleafIsland,2004-07-30,01:30,0.08,-0.14,0.43,0.2,0.3,0.4,11.2,11.2,13.8,29.09,0.16,150.30 Price_SatinleafIsland,2004-07-30,01:45,-0.43,-0.57,-0.53,0.1,0.3,0.4,9.9,9.5,12.5,28.99,0.71,217.00 Price_SatinleafIsland,2004-07-30,02:00,-0.13,-0.63,0.27,0.2,0.4,0.5,9.5,8.2,12.9,28.91,0.64,191.70 Price_SatinleafIsland,2004-07-30,02:15,-0.08,-0.38,0.15,0.2,0.4,0.6,9.9,8.6,10.8,28.81,0.39,191.90 Price_SatinleafIsland,2004-07-30,02:30,-0.10,-0.60,0.69,0.1,0.5,0.6,10.8,8.6,11.2,28.70,0.61,189.50 Price_SatinleafIsland,2004-07-30,02:45,0.06,-0.45,0.44,0.2,0.4,0.5,9.9,9.5,10.8,28.61,0.45,172.40 Price_SatinleafIsland,2004-07-30,03:00,0.04,-0.25,0.13,0.1,0.3,0.4,10.8,9.0,11.6,28.50,0.25,170.90 Price_SatinleafIsland,2004-07-30,03:15,0.02,-0.21,0.09,0.1,0.3,0.5,12.0,8.6,12.0,28.39,0.21,174.60 Price_SatinleafIsland,2004-07-30,03:30,-0.15,-0.51,0.40,0.2,0.5,0.6,10.8,8.6,12.5,28.28,0.53,196.40 Price_SatinleafIsland,2004-07-30,03:45,-0.37,-0.45,-0.37,0.2,0.4,0.6,10.3,9.0,13.8,28.17,0.58,219.40 Price_SatinleafIsland,2004-07-30,04:00,-0.26,-0.56,-0.31,0.2,0.3,0.6,11.6,10.8,13.3,28.07,0.62,204.90 Price_SatinleafIsland,2004-07-30,04:15,0.09,-0.16,0.07,0.1,0.2,0.4,12.5,10.8,13.3,27.96,0.18,150.60 Price_SatinleafIsland,2004-07-30,04:30,-0.06,-0.26,-0.16,0.1,0.3,0.5,11.6,8.6,13.3,27.86,0.27,193.00 Price_SatinleafIsland,2004-07-30,04:45,-0.06,-0.26,0.67,0.2,0.4,0.6,10.8,8.6,13.3,27.77,0.27,193.00 Price_SatinleafIsland,2004-07-30,05:00,-0.15,-0.27,0.08,0.6,0.5,1.1,15.5,16.8,14.2,27.68,0.31,209.10 Price_SatinleafIsland,2004-07-30,05:15,-0.29,-0.54,-0.49,0.2,0.3,0.6,14.2,13.8,11.2,27.58,0.61,208.20 Price_SatinleafIsland,2004-07-30,05:30,-0.30,-0.72,0.11,0.2,0.5,0.7,14.2,10.3,9.9,27.49,0.78,202.60 Price_SatinleafIsland,2004-07-30,05:45,0.34,0.25,0.08,0.4,0.6,1.2,9.9,9.5,11.6,27.42,0.42,53.70 Price_SatinleafIsland,2004-07-30,06:00,-0.04,-0.42,0.28,0.1,0.3,0.8,14.2,11.6,10.3,27.34,0.42,185.40 Price_SatinleafIsland,2004-07-30,06:15,0.34,0.19,-0.54,0.2,0.3,1.1,12.0,11.6,10.8,27.28,0.39,60.80 Price_SatinleafIsland,2004-07-30,06:30,-0.05,-0.36,0.25,0.3,0.5,0.8,12.9,12.0,11.6,27.20,0.36,187.90 Price_SatinleafIsland,2004-07-30,06:45,0.06,-0.22,1.10,0.3,0.4,1.0,11.6,10.8,11.6,27.12,0.23,164.70 Price_SatinleafIsland,2004-07-30,07:00,-0.47,-0.79,-1.55,0.2,0.3,0.8,10.8,12.0,13.3,27.05,0.92,210.70 Price_SatinleafIsland,2004-07-30,07:15,-0.03,-0.40,0.75,0.2,0.4,0.8,13.3,10.3,13.8,26.98,0.40,184.30 Price_SatinleafIsland,2004-07-30,07:30,-0.01,-0.13,0.59,0.2,0.3,0.7,10.8,14.6,12.0,26.94,0.13,184.40 Price_SatinleafIsland,2004-07-30,07:45,0.19,0.08,-0.07,0.1,0.2,0.5,11.6,15.9,11.2,26.90,0.21,67.20 Price_SatinleafIsland,2004-07-30,08:00,0.17,-0.05,0.18,0.2,0.3,0.7,12.5,15.5,12.9,26.87,0.18,106.40 Price_SatinleafIsland,2004-07-30,08:15,0.01,0.03,-0.77,0.3,0.4,0.9,11.2,15.9,11.2,26.87,0.03,18.40 Price_SatinleafIsland,2004-07-30,08:30,-0.04,-0.01,-0.50,0.2,0.3,0.7,10.3,17.6,12.0,26.88,0.04,256.00 Price_SatinleafIsland,2004-07-30,08:45,-0.12,-0.84,0.48,0.2,0.4,1.0,15.1,11.6,10.3,26.92,0.85,188.10 Price_SatinleafIsland,2004-07-30,09:00,-0.14,-0.52,-1.54,0.2,0.5,0.8,12.9,10.8,11.6,27.00,0.54,195.10 Price_SatinleafIsland,2004-07-30,09:15,0.10,0.08,0.33,0.2,0.3,0.7,16.3,15.9,11.2,27.05,0.13,51.30 Price_SatinleafIsland,2004-07-30,09:30,-0.18,-0.24,-0.82,0.3,0.5,0.6,13.3,14.6,11.6,27.15,0.30,216.90 Price_SatinleafIsland,2004-07-30,09:45,0.03,-0.22,0.93,0.2,0.3,0.6,12.0,14.2,12.5,27.16,0.22,172.20 Price_SatinleafIsland,2004-07-30,10:00,-0.02,-0.05,0.35,0.2,0.3,0.5,14.6,15.1,13.8,27.10,0.05,201.80 Price_SatinleafIsland,2004-07-30,10:15,0.02,-0.14,-0.29,0.2,0.3,0.6,13.8,15.5,13.3,27.04,0.14,171.90 Price_SatinleafIsland,2004-07-30,10:30,-0.10,-0.30,-0.51,0.2,0.4,0.7,16.3,15.5,14.6,27.00,0.32,198.40 Price_SatinleafIsland,2004-07-30,10:45,-0.01,-0.26,-0.16,0.1,0.2,0.5,16.8,18.1,15.1,27.03,0.26,182.20 Price_SatinleafIsland,2004-07-30,11:00,0.00,-0.10,-0.27,0.2,0.2,0.5,16.8,18.9,14.6,27.30,0.10,180.00 Price_SatinleafIsland,2004-07-30,11:15,0.13,0.09,-0.35,0.1,0.2,0.5,15.9,19.4,16.3,27.50,0.16,55.30 Price_SatinleafIsland,2004-07-30,11:30,-0.02,-0.38,0.24,0.2,0.4,0.6,20.2,17.2,16.8,27.89,0.38,183.00 Price_SatinleafIsland,2004-07-30,11:45,0.01,-0.16,-0.06,0.3,0.4,0.6,16.8,17.6,15.1,27.89,0.16,176.40 Price_SatinleafIsland,2004-07-30,12:00,-0.09,-0.38,-0.05,0.2,0.3,0.6,19.8,17.2,16.3,27.78,0.39,193.30 Price_SatinleafIsland,2004-07-30,12:15,0.15,-0.13,-0.25,0.2,0.3,0.6,19.8,21.1,18.1,27.73,0.20,130.90 Price_SatinleafIsland,2004-07-30,12:30,-0.08,-0.38,0.21,0.2,0.3,0.5,18.5,18.9,17.6,27.81,0.39,191.90 Price_SatinleafIsland,2004-07-30,12:45,0.04,-0.35,0.23,0.2,0.4,0.7,19.4,17.2,16.8,28.01,0.35,173.50 Price_SatinleafIsland,2004-07-30,13:00,-0.06,-0.37,0.16,0.3,0.5,0.6,18.1,17.6,15.9,28.31,0.37,189.20 Price_SatinleafIsland,2004-07-30,13:15,-0.03,-0.26,-0.11,0.2,0.3,0.6,19.4,18.9,17.2,28.51,0.26,186.60 Price_SatinleafIsland,2004-07-30,13:30,0.00,-0.27,0.03,0.2,0.3,0.5,17.2,17.2,18.5,28.99,0.27,180.00 Price_SatinleafIsland,2004-07-30,13:45,0.04,-0.27,0.36,0.2,0.3,0.5,16.3,16.8,19.4,29.42,0.27,171.60 Price_SatinleafIsland,2004-07-30,14:00,-0.07,-0.57,0.38,0.1,0.4,0.6,21.1,14.6,18.5,29.78,0.57,187.00 Price_SatinleafIsland,2004-07-30,14:15,0.04,-0.20,0.03,0.2,0.3,0.5,18.1,16.8,15.9,30.12,0.20,168.70 Price_SatinleafIsland,2004-07-30,14:30,0.05,-0.12,-0.09,0.3,0.5,0.6,16.8,20.2,16.8,30.43,0.13,157.40 Price_SatinleafIsland,2004-07-30,14:45,0.21,0.00,0.05,0.2,0.4,0.6,19.4,19.4,17.6,30.70,0.21,90.00 Price_SatinleafIsland,2004-07-30,15:00,0.33,0.23,-0.45,0.2,0.3,0.7,17.6,22.8,15.9,31.13,0.40,55.10 Price_SatinleafIsland,2004-07-30,15:15,0.08,-0.14,-0.05,0.1,0.3,0.6,21.1,21.5,18.1,31.47,0.16,150.30 Price_SatinleafIsland,2004-07-30,15:30,0.11,-0.03,-0.29,0.2,0.3,0.7,20.6,21.1,15.1,31.65,0.11,105.30 Price_SatinleafIsland,2004-07-30,15:45,0.03,-0.07,-0.15,0.2,0.3,0.7,20.6,21.9,14.2,31.34,0.08,156.80 Price_SatinleafIsland,2004-07-30,16:00,0.09,-0.17,-0.06,0.2,0.3,0.7,17.6,20.6,14.6,31.23,0.19,152.10 Price_SatinleafIsland,2004-07-30,16:15,-0.07,-0.33,-0.42,0.2,0.3,0.6,18.5,20.2,14.6,31.24,0.34,192.00 Price_SatinleafIsland,2004-07-30,16:30,0.05,-0.11,-0.07,0.2,0.3,0.5,18.5,20.6,16.8,31.34,0.12,155.60 Price_SatinleafIsland,2004-07-30,16:45,0.01,-0.16,-0.34,0.2,0.2,0.8,18.1,19.4,13.8,31.45,0.16,176.40 Price_SatinleafIsland,2004-07-30,17:00,0.05,-0.04,-0.41,0.2,0.3,0.7,16.8,21.1,13.3,31.57,0.06,128.70 Price_SatinleafIsland,2004-07-30,17:15,0.05,-0.08,-0.36,0.2,0.3,0.6,16.8,21.5,14.2,31.72,0.09,148.00 Price_SatinleafIsland,2004-07-30,17:30,0.02,-0.15,-0.20,0.2,0.3,0.6,18.9,20.6,14.6,31.88,0.15,172.40 Price_SatinleafIsland,2004-07-30,17:45,0.09,-0.02,-0.52,0.2,0.3,0.6,19.4,21.5,14.6,32.05,0.09,102.50 Price_SatinleafIsland,2004-07-30,18:00,-0.01,-0.17,-0.37,0.2,0.3,0.5,19.4,20.2,14.6,32.21,0.17,183.40 Price_SatinleafIsland,2004-07-30,18:15,0.08,-0.18,-0.12,0.1,0.3,0.5,21.5,16.8,15.1,32.32,0.20,156.00 Price_SatinleafIsland,2004-07-30,18:30,-0.10,-0.34,-0.87,0.2,0.3,0.8,21.9,18.5,12.0,32.23,0.35,196.40 Price_SatinleafIsland,2004-07-30,18:45,0.00,-0.30,-0.39,0.2,0.3,0.9,21.5,15.5,13.3,32.08,0.30,180.00 Price_SatinleafIsland,2004-07-30,19:00,-0.09,-0.71,0.15,0.2,0.5,0.8,21.1,13.3,12.9,31.91,0.72,187.20 Price_SatinleafIsland,2004-07-30,19:15,0.26,-0.11,0.57,0.2,0.4,0.6,20.2,16.3,14.6,31.75,0.28,112.90 Price_SatinleafIsland,2004-07-30,19:30,0.22,-0.04,0.48,0.2,0.3,0.5,18.5,18.9,17.2,31.62,0.22,100.30 Price_SatinleafIsland,2004-07-30,19:45,0.07,-0.12,0.36,0.3,0.4,0.6,16.3,18.9,18.9,31.44,0.14,149.70 Price_SatinleafIsland,2004-07-30,20:00,0.27,-0.01,0.42,0.6,0.8,0.9,15.9,17.6,17.2,31.30,0.27,92.10 Price_SatinleafIsland,2004-07-30,20:15,-0.02,-0.41,0.46,0.2,0.3,0.6,16.8,17.2,16.3,31.19,0.41,182.80 Price_SatinleafIsland,2004-07-30,20:30,-0.17,-0.56,0.52,0.1,0.2,0.6,18.5,17.6,15.9,31.12,0.59,196.90 Price_SatinleafIsland,2004-07-30,20:45,-0.18,-0.17,-0.59,0.2,0.3,0.5,17.2,18.5,17.2,31.05,0.25,226.60 Price_SatinleafIsland,2004-07-30,21:00,-0.09,-0.21,0.02,0.1,0.2,0.3,19.4,19.4,15.1,30.98,0.23,203.20 Price_SatinleafIsland,2004-07-30,21:15,0.13,0.02,-0.06,0.1,0.2,0.4,17.6,17.6,15.5,30.93,0.13,81.30 Price_SatinleafIsland,2004-07-30,21:30,-0.06,-0.16,0.29,0.1,0.2,0.3,17.6,15.9,15.5,30.88,0.17,200.60 Price_SatinleafIsland,2004-07-30,21:45,-0.12,-0.26,-0.43,0.1,0.2,0.3,16.8,18.5,15.1,30.83,0.29,204.80 Price_SatinleafIsland,2004-07-30,22:00,-0.38,-0.55,-0.47,0.1,0.2,0.4,18.9,18.5,14.2,30.76,0.67,214.60 Price_SatinleafIsland,2004-07-30,22:15,0.12,0.12,-0.03,0.1,0.2,0.4,14.6,18.5,13.3,30.70,0.17,45.00 Price_SatinleafIsland,2004-07-30,22:30,0.21,0.24,0.35,0.1,0.2,0.4,17.2,19.8,15.9,30.62,0.32,41.20 Price_SatinleafIsland,2004-07-30,22:45,0.00,-0.05,-0.22,0.1,0.2,0.4,14.2,16.3,13.8,30.55,0.05,180.00 Price_SatinleafIsland,2004-07-30,23:00,0.09,0.03,-0.02,0.1,0.2,0.2,17.2,18.1,18.5,30.46,0.09,71.60 Price_SatinleafIsland,2004-07-30,23:15,-0.20,-0.35,-0.04,0.2,0.2,0.4,15.1,19.8,15.1,30.38,0.40,209.70 Price_SatinleafIsland,2004-07-30,23:30,0.08,0.03,0.18,0.1,0.2,0.2,16.8,17.6,19.8,30.31,0.09,69.40 Price_SatinleafIsland,2004-07-30,23:45,-0.15,-0.25,0.04,0.1,0.2,0.3,14.6,17.2,19.8,30.24,0.29,211.00 Price_SatinleafIsland,2004-07-31,00:00,0.28,0.23,0.40,0.2,0.3,0.4,15.1,18.1,16.3,30.15,0.36,50.60 Price_SatinleafIsland,2004-07-31,00:15,-0.01,-0.16,0.21,0.1,0.2,0.3,19.4,18.1,14.2,30.04,0.16,183.60 Price_SatinleafIsland,2004-07-31,00:30,0.00,-0.38,0.23,0.2,0.4,0.7,10.8,11.6,12.0,29.93,0.38,180.00 Price_SatinleafIsland,2004-07-31,00:45,-0.22,-0.51,-0.43,0.2,0.6,0.7,9.5,7.3,8.6,29.80,0.56,203.30 Price_SatinleafIsland,2004-07-31,01:00,0.00,-0.46,0.37,0.1,0.5,0.7,12.0,6.0,9.9,29.68,0.46,180.00 Price_SatinleafIsland,2004-07-31,01:15,0.21,0.01,0.50,0.2,0.4,0.5,14.2,9.5,11.2,29.54,0.21,87.30 Price_SatinleafIsland,2004-07-31,01:30,0.00,-0.28,-0.47,0.1,0.3,0.6,14.2,9.9,9.9,29.39,0.28,180.00 Price_SatinleafIsland,2004-07-31,01:45,-0.02,-0.17,-0.23,0.3,0.6,0.8,14.2,9.5,9.5,29.25,0.17,186.70 Price_SatinleafIsland,2004-07-31,02:00,-0.08,-0.37,-0.40,0.1,0.3,0.6,15.9,9.0,8.6,29.11,0.38,192.20 Price_SatinleafIsland,2004-07-31,02:15,0.11,0.00,-0.08,0.1,0.3,0.5,10.8,8.6,14.6,28.97,0.11,90.00 Price_SatinleafIsland,2004-07-31,02:30,0.25,0.12,0.02,0.1,0.3,0.6,9.5,8.6,11.6,28.83,0.28,64.40 Price_SatinleafIsland,2004-07-31,02:45,-0.16,-0.66,0.70,0.2,0.3,0.6,11.2,8.2,13.3,28.71,0.68,193.60 Price_SatinleafIsland,2004-07-31,03:00,0.02,-0.60,0.23,0.2,0.4,0.8,14.2,11.6,12.9,28.60,0.60,178.10 Price_SatinleafIsland,2004-07-31,03:15,-0.11,-0.44,0.32,0.1,0.2,0.5,10.8,9.5,12.0,28.47,0.45,194.00 Price_SatinleafIsland,2004-07-31,03:30,0.09,-0.06,0.19,0.1,0.3,0.5,11.2,10.8,12.0,28.35,0.11,123.70 Price_SatinleafIsland,2004-07-31,03:45,-0.08,-0.44,0.13,0.2,0.3,0.6,11.6,12.0,13.3,28.23,0.45,190.30 Price_SatinleafIsland,2004-07-31,04:00,-0.04,-0.27,-0.04,0.1,0.2,0.5,12.0,10.8,12.5,28.12,0.27,188.40 Price_SatinleafIsland,2004-07-31,04:15,-0.01,-0.23,0.17,0.1,0.3,0.5,11.2,10.3,13.8,28.00,0.23,182.50 Price_SatinleafIsland,2004-07-31,04:30,0.01,-0.03,0.20,0.1,0.3,0.4,13.3,13.3,15.5,27.89,0.03,161.60 Price_SatinleafIsland,2004-07-31,04:45,0.00,-0.26,0.25,0.2,0.3,0.6,10.8,10.8,12.9,27.77,0.26,180.00 Price_SatinleafIsland,2004-07-31,05:00,-0.05,-0.10,-0.02,0.3,0.3,0.4,9.5,19.8,16.3,27.67,0.11,206.60 Price_SatinleafIsland,2004-07-31,05:15,0.24,0.15,0.18,0.2,0.2,0.6,7.7,17.6,12.5,27.57,0.28,58.00 Price_SatinleafIsland,2004-07-31,05:30,-0.04,-0.16,0.09,0.1,0.2,0.3,13.3,18.1,17.2,27.48,0.16,194.00 Price_SatinleafIsland,2004-07-31,05:45,0.07,0.07,0.26,0.1,0.2,0.4,14.2,18.5,15.9,27.39,0.10,45.00 Price_SatinleafIsland,2004-07-31,06:00,-0.11,-0.20,0.00,0.2,0.2,0.6,11.6,21.5,15.5,27.31,0.23,208.80 Price_SatinleafIsland,2004-07-31,06:15,0.00,-0.10,-0.13,0.1,0.2,0.4,13.8,20.2,13.3,27.22,0.10,180.00 Price_SatinleafIsland,2004-07-31,06:30,0.09,0.01,0.26,0.1,0.2,0.4,13.8,17.2,13.8,27.14,0.09,83.70 Price_SatinleafIsland,2004-07-31,06:45,0.06,0.06,-0.14,0.1,0.2,0.4,14.2,17.6,11.6,27.07,0.08,45.00 Price_SatinleafIsland,2004-07-31,07:00,-0.06,-0.29,0.32,0.0,0.1,0.5,15.1,18.5,12.9,27.01,0.30,191.70 Price_SatinleafIsland,2004-07-31,07:15,0.21,0.34,-0.85,0.1,0.3,0.6,15.9,17.6,12.5,26.94,0.40,31.70 Price_SatinleafIsland,2004-07-31,07:30,-0.11,-0.28,-0.13,0.1,0.2,0.5,16.3,17.2,14.2,26.88,0.30,201.40 Price_SatinleafIsland,2004-07-31,07:45,0.14,0.08,0.48,0.1,0.2,0.3,14.6,18.9,18.1,26.84,0.16,60.30 Price_SatinleafIsland,2004-07-31,08:00,-0.01,-0.16,-0.21,0.1,0.2,0.4,13.8,19.8,19.4,26.83,0.16,183.60 Price_SatinleafIsland,2004-07-31,08:15,0.00,-0.30,0.33,0.1,0.2,0.3,16.3,19.8,19.8,26.84,0.30,180.00 Price_SatinleafIsland,2004-07-31,08:30,-0.09,-0.36,0.27,0.1,0.2,0.3,15.1,20.2,20.6,26.85,0.37,194.00 Price_SatinleafIsland,2004-07-31,08:45,0.08,-0.17,0.35,0.1,0.3,0.4,15.5,19.8,21.9,26.89,0.19,154.80 Price_SatinleafIsland,2004-07-31,09:00,0.00,-0.27,0.26,0.1,0.3,0.4,15.5,21.5,21.9,26.96,0.27,180.00 Price_SatinleafIsland,2004-07-31,09:15,0.03,-0.20,0.21,0.1,0.3,0.4,16.8,23.6,22.4,27.00,0.20,171.50 Price_SatinleafIsland,2004-07-31,09:30,0.04,-0.27,0.22,0.1,0.3,0.4,18.1,23.6,21.5,27.11,0.27,171.60 Price_SatinleafIsland,2004-07-31,09:45,0.09,-0.19,0.25,0.1,0.3,0.4,17.2,23.2,20.6,27.20,0.21,154.70 Price_SatinleafIsland,2004-07-31,10:00,0.02,-0.26,-0.08,0.1,0.3,0.5,19.4,23.2,19.4,27.36,0.26,175.60 Price_SatinleafIsland,2004-07-31,10:15,0.00,-0.23,-0.10,0.1,0.3,0.4,19.4,23.6,19.8,27.44,0.23,180.00 Price_SatinleafIsland,2004-07-31,10:30,0.02,-0.33,0.09,0.1,0.3,0.5,19.4,22.8,18.9,27.58,0.33,176.50 Price_SatinleafIsland,2004-07-31,10:45,0.01,-0.31,0.03,0.1,0.3,0.5,19.4,22.4,18.5,27.86,0.31,178.20 Price_SatinleafIsland,2004-07-31,11:00,0.00,-0.39,0.25,0.1,0.3,0.5,20.2,21.5,20.2,28.07,0.39,180.00 Price_SatinleafIsland,2004-07-31,11:15,0.05,-0.37,-0.05,0.1,0.3,0.5,19.4,20.6,19.4,28.33,0.37,172.30 Price_SatinleafIsland,2004-07-31,11:30,0.05,-0.48,0.01,0.1,0.4,0.6,19.4,19.4,19.4,28.57,0.48,174.10 Price_SatinleafIsland,2004-07-31,11:45,-0.02,-0.63,0.09,0.1,0.4,0.6,19.8,18.5,18.9,28.82,0.63,181.80 Price_SatinleafIsland,2004-07-31,12:00,0.01,-0.64,0.36,0.1,0.4,0.6,19.8,18.5,19.8,28.99,0.64,179.10 Price_SatinleafIsland,2004-07-31,12:15,0.03,-0.61,0.40,0.1,0.3,0.6,20.2,19.4,19.8,29.17,0.61,177.20 Price_SatinleafIsland,2004-07-31,12:30,0.05,-0.59,0.37,0.1,0.4,0.6,19.8,20.6,20.6,29.31,0.59,175.20 Price_SatinleafIsland,2004-07-31,12:45,0.01,-0.86,0.42,0.1,0.4,0.6,18.1,18.5,18.1,29.75,0.86,179.30 Price_SatinleafIsland,2004-07-31,13:00,0.07,-0.54,0.54,0.1,0.4,0.6,19.8,20.2,22.4,29.98,0.54,172.60 Price_SatinleafIsland,2004-07-31,13:15,0.04,-0.72,0.13,0.1,0.4,0.7,20.2,18.1,18.5,30.20,0.72,176.80 Price_SatinleafIsland,2004-07-31,13:30,0.14,-0.61,1.02,0.1,0.4,0.6,15.5,18.9,21.9,30.59,0.63,167.10 Price_SatinleafIsland,2004-07-31,13:45,0.18,-0.31,0.20,0.1,0.3,0.6,16.8,22.8,17.6,30.88,0.36,149.90 Price_SatinleafIsland,2004-07-31,14:00,0.18,-0.26,-0.10,0.1,0.4,0.6,16.3,21.5,15.9,31.28,0.32,145.30 Price_SatinleafIsland,2004-07-31,14:15,0.18,-0.27,-0.26,0.2,0.4,0.6,16.8,21.9,16.8,31.57,0.32,146.30 Price_SatinleafIsland,2004-07-31,14:30,0.20,-0.29,0.32,0.2,0.4,0.6,16.3,20.2,16.8,32.06,0.35,145.40 Price_SatinleafIsland,2004-07-31,14:45,0.23,-0.20,0.36,0.2,0.4,0.6,16.3,19.4,18.5,32.14,0.30,131.00 Price_SatinleafIsland,2004-07-31,15:00,0.17,-0.31,0.55,0.2,0.4,0.6,16.3,19.8,19.4,32.38,0.35,151.30 Price_SatinleafIsland,2004-07-31,15:15,0.15,-0.21,0.19,0.2,0.4,0.6,19.4,20.6,20.6,32.28,0.26,144.50 Price_SatinleafIsland,2004-07-31,15:30,0.21,-0.12,-0.17,0.1,0.3,0.6,18.1,22.4,19.4,32.25,0.24,119.70 Price_SatinleafIsland,2004-07-31,15:45,-0.05,-0.52,0.18,0.1,0.2,0.4,22.8,22.8,23.2,32.26,0.52,185.50 Price_SatinleafIsland,2004-07-31,16:00,-0.19,-0.76,0.14,0.2,0.3,0.4,25.4,24.9,24.9,32.16,0.78,194.00 Price_SatinleafIsland,2004-07-31,16:15,-0.11,-0.91,0.25,0.4,0.4,0.5,33.1,32.3,31.0,31.85,0.92,186.90 Price_SatinleafIsland,2004-07-31,16:30,-0.18,-0.76,0.04,0.1,0.2,0.3,29.2,28.0,27.5,31.70,0.78,193.30 Price_SatinleafIsland,2004-07-31,16:45,-0.13,-0.81,0.13,0.2,0.3,0.2,29.2,28.4,27.1,31.80,0.82,189.10 Price_SatinleafIsland,2004-07-31,17:00,-0.08,-0.80,0.05,0.1,0.3,0.2,28.4,27.5,26.7,31.68,0.80,185.70 Price_SatinleafIsland,2004-07-31,17:15,-0.15,-0.88,0.25,0.1,0.2,0.2,28.4,27.1,26.7,31.76,0.89,189.70 Price_SatinleafIsland,2004-07-31,17:30,-0.23,-0.91,0.27,0.1,0.1,0.2,26.7,25.4,24.9,31.86,0.94,194.20 Price_SatinleafIsland,2004-07-31,17:45,-0.18,-0.84,0.27,0.1,0.2,0.3,25.4,24.5,24.5,31.89,0.86,192.10 Price_SatinleafIsland,2004-07-31,18:00,-0.16,-0.77,0.47,0.1,0.2,0.3,24.1,23.2,24.1,31.92,0.79,191.70 Price_SatinleafIsland,2004-07-31,18:15,-0.01,-0.65,0.47,0.1,0.3,0.4,22.8,21.9,22.4,31.89,0.65,180.90 Price_SatinleafIsland,2004-07-31,18:30,-0.10,-0.66,0.26,0.1,0.2,0.4,22.4,21.5,21.1,31.82,0.67,188.60 Price_SatinleafIsland,2004-07-31,18:45,-0.18,-0.70,-0.11,0.1,0.2,0.4,21.5,20.2,18.1,31.70,0.72,194.40 Price_SatinleafIsland,2004-07-31,19:00,0.10,-0.49,0.03,0.2,0.4,0.6,18.5,20.2,16.8,31.54,0.50,168.50 Price_SatinleafIsland,2004-07-31,19:15,0.12,-0.42,0.06,0.2,0.3,0.6,18.1,18.5,16.8,31.38,0.44,164.10 Price_SatinleafIsland,2004-07-31,19:30,0.10,-0.38,0.18,0.2,0.3,0.6,16.8,17.2,15.1,31.15,0.39,165.30 Price_SatinleafIsland,2004-07-31,19:45,0.15,-0.28,0.17,0.2,0.3,0.6,15.5,18.5,15.1,30.96,0.32,151.80 Price_SatinleafIsland,2004-07-31,20:00,0.06,-0.26,0.01,0.2,0.3,0.6,14.2,18.1,13.8,30.78,0.27,167.00 Price_SatinleafIsland,2004-07-31,20:15,0.07,-0.16,-0.03,0.1,0.3,0.6,15.5,19.4,14.6,30.62,0.17,156.40 Price_SatinleafIsland,2004-07-31,20:30,0.01,-0.37,0.32,0.1,0.4,0.6,14.6,14.2,17.2,30.47,0.37,178.50 Price_SatinleafIsland,2004-07-31,20:45,0.10,-0.34,0.65,0.1,0.4,0.7,14.6,15.1,16.8,30.36,0.35,163.60 Price_SatinleafIsland,2004-07-31,21:00,0.12,-0.35,0.79,0.1,0.4,0.6,15.9,13.3,18.1,30.34,0.37,161.10 Price_SatinleafIsland,2004-07-31,21:15,0.08,-0.17,0.09,0.1,0.3,0.5,16.8,17.2,15.1,30.35,0.19,154.80 Price_SatinleafIsland,2004-07-31,21:30,-0.17,-0.46,0.21,0.1,0.3,0.5,15.9,14.6,15.9,30.35,0.49,200.30 Price_SatinleafIsland,2004-07-31,21:45,0.11,-0.36,0.97,0.2,0.3,0.5,10.8,12.0,23.6,30.33,0.38,163.00 Price_SatinleafIsland,2004-07-31,22:00,-0.04,-0.55,0.84,0.1,0.5,0.7,16.3,13.3,21.9,30.28,0.55,184.20 Price_SatinleafIsland,2004-07-31,22:15,-0.01,-0.24,0.11,0.1,0.3,0.5,15.5,14.6,19.4,30.22,0.24,182.40 Price_SatinleafIsland,2004-07-31,22:30,0.17,-0.07,0.60,0.1,0.3,0.4,15.9,16.3,23.6,30.14,0.18,112.40 Price_SatinleafIsland,2004-07-31,22:45,-0.05,-0.58,0.66,0.1,0.4,0.6,13.3,11.6,17.6,30.01,0.58,184.90 Price_SatinleafIsland,2004-07-31,23:00,-0.04,-0.61,0.05,0.2,0.5,0.8,14.2,10.3,14.6,29.83,0.61,183.80 Price_SatinleafIsland,2004-07-31,23:15,-0.09,-0.85,0.73,0.1,0.4,0.7,15.1,12.0,14.2,29.64,0.85,186.00 Price_SatinleafIsland,2004-07-31,23:30,0.00,-0.37,0.13,0.1,0.4,0.6,19.4,15.9,16.8,29.41,0.37,180.00 Price_SatinleafIsland,2004-07-31,23:45,0.01,-0.23,0.13,0.1,0.4,0.5,16.3,15.1,15.5,29.19,0.23,177.50 Price_SatinleafIsland,2004-08-01,00:00,0.15,-0.21,-0.32,0.2,0.5,0.8,15.1,12.9,9.5,28.97,0.26,144.50 Price_SatinleafIsland,2004-08-01,00:15,-0.10,-0.72,0.23,0.1,0.5,0.7,16.3,11.2,12.0,28.79,0.73,187.90 Price_SatinleafIsland,2004-08-01,00:30,0.00,-0.42,0.64,0.1,0.4,0.5,15.1,12.0,18.5,28.64,0.42,180.00 Price_SatinleafIsland,2004-08-01,00:45,-0.02,-0.48,0.61,0.1,0.4,0.6,17.2,12.5,18.9,28.50,0.48,182.40 Price_SatinleafIsland,2004-08-01,01:00,-0.11,-0.73,0.74,0.1,0.4,0.5,18.1,11.2,15.5,28.39,0.74,188.60 Price_SatinleafIsland,2004-08-01,01:15,-0.08,-0.39,0.30,0.1,0.3,0.4,17.6,14.6,15.5,28.30,0.40,191.60 Price_SatinleafIsland,2004-08-01,01:30,-0.17,-0.64,0.61,0.1,0.4,0.5,19.4,13.8,17.6,28.23,0.66,194.90 Price_SatinleafIsland,2004-08-01,01:45,-0.09,-0.55,0.09,0.1,0.3,0.4,18.5,14.6,14.2,28.17,0.56,189.30 Price_SatinleafIsland,2004-08-01,02:00,0.00,-0.20,0.05,0.1,0.4,0.6,18.9,15.1,13.3,28.10,0.20,180.00 Price_SatinleafIsland,2004-08-01,02:15,-0.01,-0.40,0.35,0.1,0.3,0.5,19.4,15.5,14.6,28.05,0.40,181.40 Price_SatinleafIsland,2004-08-01,02:30,0.05,-0.18,0.08,0.1,0.3,0.4,15.9,17.2,14.6,28.00,0.19,164.50 Price_SatinleafIsland,2004-08-01,02:45,-0.12,-0.94,0.91,0.2,0.5,0.8,7.3,5.2,8.2,27.96,0.95,187.30 Price_SatinleafIsland,2004-08-01,03:00,-0.17,-0.87,0.62,0.2,0.5,0.7,8.6,5.2,8.6,27.91,0.89,191.10 Price_SatinleafIsland,2004-08-01,03:15,-0.13,-0.93,0.83,0.2,0.4,0.7,8.2,5.6,8.2,27.87,0.94,188.00 Price_SatinleafIsland,2004-08-01,03:30,-0.28,-1.19,0.70,0.2,0.4,0.7,9.9,5.2,8.2,27.82,1.22,193.20 Price_SatinleafIsland,2004-08-01,03:45,0.06,-0.59,0.94,0.1,0.4,0.6,9.5,5.6,8.6,27.80,0.59,174.20 Price_SatinleafIsland,2004-08-01,04:00,0.97,0.13,4.12,1.4,1.7,2.9,9.9,6.5,13.8,27.76,0.98,82.40 Price_SatinleafIsland,2004-08-01,04:15,-0.05,-1.27,0.72,0.3,0.6,0.9,12.0,10.3,12.0,27.67,1.27,182.30 Price_SatinleafIsland,2004-08-01,04:30,-0.06,-1.05,0.63,0.1,0.3,0.5,16.3,14.6,15.5,27.34,1.05,183.30 Price_SatinleafIsland,2004-08-01,04:45,-0.04,-1.28,0.57,0.1,0.2,0.5,16.8,15.1,15.5,27.32,1.28,181.80 Price_SatinleafIsland,2004-08-01,05:00,-0.05,-1.31,0.34,0.1,0.3,0.6,15.1,12.9,12.5,27.25,1.31,182.20 Price_SatinleafIsland,2004-08-01,05:15,-0.04,-1.01,0.28,0.1,0.3,0.6,15.5,14.6,13.8,27.27,1.01,182.30 Price_SatinleafIsland,2004-08-01,05:30,-0.05,-0.68,-0.25,0.1,0.3,0.6,14.2,12.0,12.0,27.24,0.68,184.20 Price_SatinleafIsland,2004-08-01,05:45,-0.11,-0.87,0.13,0.1,0.3,0.6,12.9,11.2,11.6,27.21,0.88,187.20 Price_SatinleafIsland,2004-08-01,06:00,-0.06,-0.75,0.00,0.1,0.3,0.6,12.9,11.6,11.2,27.19,0.75,184.60 Price_SatinleafIsland,2004-08-01,06:15,-0.09,-1.01,0.23,0.1,0.2,0.6,12.9,11.6,11.6,27.16,1.01,185.10 Price_SatinleafIsland,2004-08-01,06:30,-0.07,-1.09,0.09,0.2,0.3,0.7,11.6,10.8,9.0,27.09,1.09,183.70 Price_SatinleafIsland,2004-08-01,06:45,0.02,-0.72,-0.03,0.2,0.4,0.7,9.5,9.0,8.2,27.05,0.72,178.40 Price_SatinleafIsland,2004-08-01,07:00,-0.07,-0.91,0.11,0.2,0.4,0.7,8.6,8.2,7.7,27.00,0.91,184.40 Price_SatinleafIsland,2004-08-01,07:15,-0.01,-0.72,0.19,0.2,0.4,0.8,7.7,7.7,8.2,26.95,0.72,180.80 Price_SatinleafIsland,2004-08-01,07:30,-0.05,-0.41,-0.64,0.2,0.5,0.8,9.0,8.6,7.7,26.92,0.41,187.00 Price_SatinleafIsland,2004-08-01,07:45,-0.13,-0.61,-0.59,0.2,0.4,0.7,9.5,9.9,8.6,26.89,0.62,192.00 Price_SatinleafIsland,2004-08-01,08:00,-0.41,-1.13,-0.01,0.2,0.4,0.7,11.2,9.9,11.2,26.86,1.20,199.90 Price_SatinleafIsland,2004-08-01,08:15,-0.26,-1.11,0.41,0.2,0.3,0.7,12.0,11.2,12.9,26.89,1.14,193.20 Price_SatinleafIsland,2004-08-01,08:30,-0.05,-0.83,0.73,0.1,0.3,0.6,13.8,12.0,15.1,26.93,0.83,183.40 Price_SatinleafIsland,2004-08-01,08:45,-0.18,-1.04,0.86,0.1,0.3,0.6,14.6,13.8,17.6,27.00,1.06,189.80 Price_SatinleafIsland,2004-08-01,09:00,-0.01,-0.71,0.54,0.1,0.4,0.6,14.6,13.8,16.3,27.06,0.71,180.80 Price_SatinleafIsland,2004-08-01,09:15,-0.13,-0.91,0.29,0.1,0.3,0.5,14.2,15.1,16.3,27.14,0.92,188.10 Price_SatinleafIsland,2004-08-01,09:30,-0.14,-0.92,0.71,0.1,0.3,0.6,14.6,14.6,15.9,27.24,0.93,188.70 Price_SatinleafIsland,2004-08-01,09:45,-0.06,-0.76,0.49,0.1,0.3,0.5,14.6,15.1,15.1,27.35,0.76,184.50 Price_SatinleafIsland,2004-08-01,10:00,-0.07,-0.87,-0.06,0.1,0.3,0.5,14.2,13.8,12.5,27.48,0.87,184.60 Price_SatinleafIsland,2004-08-01,10:15,-0.01,-0.83,-0.08,0.1,0.3,0.5,14.2,14.6,12.9,27.62,0.83,180.70 Price_SatinleafIsland,2004-08-01,10:30,-0.07,-1.02,-0.02,0.1,0.3,0.5,15.1,14.2,12.9,27.74,1.02,183.90 Price_SatinleafIsland,2004-08-01,10:45,-0.02,-0.95,-0.07,0.1,0.3,0.5,15.9,15.1,13.8,27.98,0.95,181.20 Price_SatinleafIsland,2004-08-01,11:00,-0.02,-0.95,-0.07,0.1,0.3,0.5,15.1,14.6,13.3,28.27,0.95,181.20 Price_SatinleafIsland,2004-08-01,11:15,-0.03,-0.91,-0.04,0.2,0.4,0.5,17.6,15.5,15.5,28.53,0.91,181.90 Price_SatinleafIsland,2004-08-01,11:30,-0.05,-1.03,0.00,0.1,0.3,0.5,15.9,14.2,13.3,28.67,1.03,182.80 Price_SatinleafIsland,2004-08-01,11:45,-0.06,-1.05,-0.02,0.1,0.3,0.5,16.3,13.8,13.3,28.91,1.05,183.30 Price_SatinleafIsland,2004-08-01,12:00,-0.04,-1.03,-0.04,0.1,0.3,0.6,15.9,14.2,13.3,29.19,1.03,182.20 Price_SatinleafIsland,2004-08-01,12:15,0.01,-0.87,-0.01,0.1,0.3,0.6,15.9,14.2,13.3,29.52,0.87,179.30 Price_SatinleafIsland,2004-08-01,12:30,-0.04,-0.99,-0.13,0.1,0.3,0.6,15.9,14.6,13.8,29.83,0.99,182.30 Price_SatinleafIsland,2004-08-01,12:45,-0.04,-0.95,-0.13,0.1,0.3,0.5,15.9,15.1,14.6,30.11,0.95,182.40 Price_SatinleafIsland,2004-08-01,13:00,-0.02,-0.97,-0.22,0.1,0.4,0.7,15.5,14.6,12.5,30.42,0.97,181.20 Price_SatinleafIsland,2004-08-01,13:15,-0.07,-0.97,-0.25,0.1,0.3,0.6,15.9,14.2,12.5,30.66,0.97,184.10 Price_SatinleafIsland,2004-08-01,13:30,-0.09,-1.03,-0.14,0.1,0.4,0.6,15.1,12.5,11.6,30.97,1.03,185.00 Price_SatinleafIsland,2004-08-01,13:45,-0.09,-0.87,-0.01,0.1,0.4,0.6,15.1,12.9,13.3,31.35,0.87,185.90 Price_SatinleafIsland,2004-08-01,14:00,-0.15,-0.90,-0.02,0.1,0.3,0.6,15.5,13.3,12.5,31.70,0.91,189.50 Price_SatinleafIsland,2004-08-01,14:15,-0.10,-0.86,-0.13,0.1,0.3,0.6,14.6,12.5,11.6,32.00,0.87,186.60 Price_SatinleafIsland,2004-08-01,14:30,-0.02,-0.73,-0.12,0.2,0.4,0.6,14.2,12.0,11.6,32.23,0.73,181.60 Price_SatinleafIsland,2004-08-01,14:45,0.00,-0.58,-0.58,0.2,0.4,0.8,14.2,13.3,10.8,32.36,0.58,180.00 Price_SatinleafIsland,2004-08-01,15:00,-0.02,-0.67,-0.21,0.2,0.4,0.7,13.8,12.5,11.2,32.48,0.67,181.70 Price_SatinleafIsland,2004-08-01,15:15,-0.03,-0.30,-0.60,0.2,0.6,0.8,14.2,12.5,11.2,32.60,0.30,185.70 Price_SatinleafIsland,2004-08-01,15:30,-0.02,-0.75,0.41,0.2,0.4,0.7,12.5,12.0,11.6,32.72,0.75,181.50 Price_SatinleafIsland,2004-08-01,15:45,-0.07,-0.68,-0.24,0.2,0.4,0.7,13.3,11.2,11.6,32.82,0.68,185.90 Price_SatinleafIsland,2004-08-01,16:00,-0.18,-0.81,-0.10,0.2,0.3,0.8,14.6,10.3,10.3,32.97,0.83,192.50 Price_SatinleafIsland,2004-08-01,16:15,-0.07,-0.57,0.13,0.2,0.4,0.7,12.9,11.2,11.2,33.09,0.57,187.00 Price_SatinleafIsland,2004-08-01,16:30,0.05,-0.33,-0.14,0.2,0.4,0.8,10.3,10.3,9.0,33.19,0.33,171.40 Price_SatinleafIsland,2004-08-01,16:45,-0.01,-0.29,0.04,0.2,0.5,0.7,10.8,10.3,9.9,33.27,0.29,182.00 Price_SatinleafIsland,2004-08-01,17:00,-0.12,-0.51,-0.04,0.2,0.4,0.6,12.0,10.8,10.8,33.36,0.52,193.20 Price_SatinleafIsland,2004-08-01,17:15,-0.10,-0.59,0.27,0.2,0.3,0.7,12.9,9.5,10.3,33.41,0.60,189.60 Price_SatinleafIsland,2004-08-01,17:30,-0.09,-0.50,0.24,0.2,0.3,0.6,12.5,10.8,10.8,33.35,0.51,190.20 Price_SatinleafIsland,2004-08-01,17:45,-0.03,-0.37,-0.06,0.1,0.4,0.6,12.9,10.8,10.3,33.26,0.37,184.60 Price_SatinleafIsland,2004-08-01,18:00,-0.16,-0.60,0.02,0.2,0.4,0.6,12.9,10.8,10.8,33.16,0.62,194.90 Price_SatinleafIsland,2004-08-01,18:15,-0.11,-0.48,-0.01,0.1,0.3,0.4,19.8,18.5,17.2,32.93,0.49,192.90 Price_SatinleafIsland,2004-08-01,18:30,-0.08,-0.41,0.04,0.1,0.3,0.3,21.5,20.2,18.9,32.60,0.42,191.00 Price_SatinleafIsland,2004-08-01,18:45,-0.31,-0.54,-0.11,0.1,0.2,0.3,22.8,21.5,20.2,32.14,0.62,209.90 Price_SatinleafIsland,2004-08-01,19:00,-0.18,-0.66,0.00,0.1,0.2,0.3,20.6,19.4,18.1,32.16,0.68,195.30 Price_SatinleafIsland,2004-08-01,19:15,-0.16,-0.65,0.00,0.1,0.2,0.3,19.4,18.1,16.8,32.12,0.67,193.80 Price_SatinleafIsland,2004-08-01,19:30,-0.07,-0.78,0.10,0.1,0.2,0.3,18.5,17.2,15.9,32.05,0.78,185.10 Price_SatinleafIsland,2004-08-01,19:45,-0.11,-0.69,0.08,0.2,0.3,0.4,18.5,17.2,16.3,31.93,0.70,189.10 Price_SatinleafIsland,2004-08-01,20:00,-0.29,-0.82,0.11,0.2,0.3,0.5,17.6,16.3,15.9,31.81,0.87,199.50 Price_SatinleafIsland,2004-08-01,20:15,0.02,-0.92,0.18,0.2,0.3,0.5,16.8,15.1,14.6,31.70,0.92,178.80 Price_SatinleafIsland,2004-08-01,20:30,-0.01,-0.90,0.25,0.1,0.4,0.6,14.6,13.3,12.9,31.55,0.90,180.60 Price_SatinleafIsland,2004-08-01,20:45,-0.38,-0.77,-0.21,0.2,0.3,0.7,14.2,12.9,11.6,31.39,0.86,206.30 Price_SatinleafIsland,2004-08-01,21:00,-0.14,-0.46,0.00,0.2,0.4,0.6,12.5,11.2,10.8,31.23,0.48,196.90 Price_SatinleafIsland,2004-08-01,21:15,-0.19,-0.36,0.04,0.2,0.4,0.8,10.8,10.8,11.2,31.00,0.41,207.80 Price_SatinleafIsland,2004-08-01,21:30,-0.26,-0.51,-0.11,0.2,0.4,1.0,9.0,9.5,10.3,30.75,0.57,207.00 Price_SatinleafIsland,2004-08-01,21:45,-0.39,-0.63,-0.37,0.5,0.6,1.0,9.9,9.9,9.9,30.55,0.74,211.80 Price_SatinleafIsland,2004-08-01,22:00,-0.11,-0.52,0.15,0.3,0.4,0.7,10.3,10.3,10.3,30.38,0.53,191.90 Price_SatinleafIsland,2004-08-01,22:15,0.05,-0.58,0.57,0.3,0.5,0.9,10.8,9.9,10.3,30.24,0.58,175.10 Price_SatinleafIsland,2004-08-01,22:30,0.35,-0.17,0.87,0.3,0.5,1.2,9.9,10.3,9.0,30.08,0.39,115.90 Price_SatinleafIsland,2004-08-01,22:45,0.28,-0.09,0.49,0.2,0.5,0.8,10.8,9.5,8.6,29.95,0.29,107.80 Price_SatinleafIsland,2004-08-01,23:00,-0.07,-0.80,0.05,0.3,0.5,1.0,10.3,8.2,7.7,29.81,0.80,185.00 Price_SatinleafIsland,2004-08-01,23:15,-0.14,-0.82,0.60,0.3,0.4,0.8,9.9,8.2,9.5,29.68,0.83,189.70 Price_SatinleafIsland,2004-08-01,23:30,0.02,-0.56,0.53,0.3,0.6,1.1,10.3,8.6,9.0,29.53,0.56,178.00 Price_SatinleafIsland,2004-08-01,23:45,0.10,-0.51,0.41,0.3,0.5,0.9,9.0,8.6,8.2,29.37,0.52,168.90 Price_SatinleafIsland,2004-08-02,00:00,0.32,-0.34,1.22,0.2,0.5,0.8,8.6,7.3,10.3,29.18,0.47,136.70 Price_SatinleafIsland,2004-08-02,00:15,0.56,0.30,0.15,0.3,0.6,1.1,8.2,9.0,8.2,28.99,0.64,61.80 Price_SatinleafIsland,2004-08-02,00:30,0.09,-0.70,1.08,0.2,0.4,1.0,8.6,8.2,9.0,28.82,0.71,172.70 Price_SatinleafIsland,2004-08-02,00:45,0.09,-0.90,1.09,0.3,0.6,1.2,8.2,7.7,7.3,28.66,0.90,174.30 Price_SatinleafIsland,2004-08-02,01:00,0.32,-0.11,-0.38,0.2,0.4,0.8,8.6,7.7,7.3,28.50,0.34,109.00 Price_SatinleafIsland,2004-08-02,01:15,-0.16,-1.32,0.88,0.2,0.5,1.1,9.5,8.2,6.9,28.39,1.33,186.90 Price_SatinleafIsland,2004-08-02,01:30,0.09,-0.58,0.37,0.2,0.4,0.9,8.6,7.3,7.3,28.23,0.59,171.20 Price_SatinleafIsland,2004-08-02,01:45,0.04,-0.74,1.44,0.2,0.5,1.0,8.6,7.3,7.3,28.11,0.74,176.90 Price_SatinleafIsland,2004-08-02,02:00,0.06,-0.75,0.67,0.2,0.5,0.8,9.5,7.3,7.3,27.99,0.75,175.40 Price_SatinleafIsland,2004-08-02,02:15,0.01,-0.50,0.33,0.1,0.5,0.9,9.5,7.7,7.3,27.90,0.50,178.90 Price_SatinleafIsland,2004-08-02,02:30,0.05,-0.71,0.12,0.2,0.6,1.2,9.0,6.5,7.3,27.83,0.71,176.00 Price_SatinleafIsland,2004-08-02,02:45,-0.15,-1.18,0.83,0.2,0.7,0.9,9.0,6.9,8.2,27.76,1.19,187.20 Price_SatinleafIsland,2004-08-02,03:00,-0.12,-1.03,0.82,0.2,0.6,1.0,7.7,6.9,6.5,27.70,1.04,186.60 Price_SatinleafIsland,2004-08-02,03:15,0.18,-0.42,0.53,0.2,0.5,0.7,8.2,6.9,7.7,27.66,0.46,156.80 Price_SatinleafIsland,2004-08-02,03:30,0.08,-0.43,0.08,0.2,0.4,0.8,12.0,12.0,11.6,27.59,0.44,169.50 Price_SatinleafIsland,2004-08-02,03:45,-0.04,-0.49,0.10,0.2,0.4,0.7,10.3,8.2,10.3,27.55,0.49,184.70 Price_SatinleafIsland,2004-08-02,04:00,0.05,-0.05,0.00,0.3,0.7,0.7,11.6,11.6,11.6,27.48,0.07,135.00 Price_SatinleafIsland,2004-08-02,04:15,-0.04,-0.48,0.02,0.2,0.4,0.7,8.2,8.2,8.2,27.44,0.48,184.80 Price_SatinleafIsland,2004-08-02,04:30,0.13,-0.01,-0.08,0.3,0.4,0.7,6.9,10.3,6.9,27.38,0.13,94.40 Price_SatinleafIsland,2004-08-02,04:45,0.13,-0.05,-0.17,0.2,0.4,0.6,9.0,10.8,8.6,27.34,0.14,111.00 Price_SatinleafIsland,2004-08-02,05:00,-0.03,-0.28,0.01,0.1,0.3,0.5,11.6,11.6,7.7,27.30,0.28,186.10 Price_SatinleafIsland,2004-08-02,05:15,0.01,-0.17,0.24,0.2,0.3,0.4,9.0,10.3,11.2,27.26,0.17,176.60 Price_SatinleafIsland,2004-08-02,05:30,-0.06,-0.24,0.23,0.1,0.3,0.5,9.0,9.9,10.8,27.22,0.25,194.00 Price_SatinleafIsland,2004-08-02,05:45,0.06,-0.24,0.46,0.1,0.3,0.5,9.5,8.6,9.5,27.18,0.25,166.00 Price_SatinleafIsland,2004-08-02,06:00,-0.07,-0.21,-0.29,0.1,0.3,0.4,9.5,9.5,10.3,27.14,0.22,198.40 Price_SatinleafIsland,2004-08-02,06:15,-0.01,-0.18,-0.03,0.1,0.3,0.5,10.8,10.3,8.6,27.10,0.18,183.20 Price_SatinleafIsland,2004-08-02,06:30,0.09,-0.20,0.38,0.2,0.4,0.5,9.5,8.6,9.9,27.06,0.22,155.80 Price_SatinleafIsland,2004-08-02,06:45,0.12,-0.28,0.76,0.1,0.4,0.7,8.2,7.3,8.2,27.02,0.30,156.80 Price_SatinleafIsland,2004-08-02,07:00,-0.09,-0.67,0.49,0.1,0.3,0.6,9.0,7.3,8.2,26.97,0.68,187.70 Price_SatinleafIsland,2004-08-02,07:15,0.00,-0.30,0.15,0.1,0.3,0.5,9.5,8.6,9.9,26.92,0.30,180.00 Price_SatinleafIsland,2004-08-02,07:30,-0.17,-0.79,0.19,0.2,0.4,0.6,6.0,6.0,7.7,26.89,0.81,192.10 Price_SatinleafIsland,2004-08-02,07:45,-0.12,-0.57,0.02,0.3,0.4,0.6,6.5,7.7,8.6,26.87,0.58,191.90 Price_SatinleafIsland,2004-08-02,08:00,-0.14,-0.64,-0.18,0.2,0.4,0.6,8.6,8.6,7.7,26.85,0.66,192.30 Price_SatinleafIsland,2004-08-02,08:15,-0.09,-0.53,-0.11,0.2,0.4,0.6,8.6,9.9,9.0,26.86,0.54,189.60 Price_SatinleafIsland,2004-08-02,08:30,-0.11,-0.54,0.30,0.1,0.3,0.6,9.5,9.9,9.0,26.92,0.55,191.50 Price_SatinleafIsland,2004-08-02,08:45,-0.01,-0.53,0.13,0.1,0.3,0.5,9.9,9.5,10.3,26.99,0.53,181.10 Price_SatinleafIsland,2004-08-02,09:00,-0.08,-0.54,0.25,0.1,0.3,0.5,12.0,9.9,10.3,27.07,0.55,188.40 Price_SatinleafIsland,2004-08-02,09:15,-0.06,-0.53,0.24,0.1,0.3,0.4,12.0,9.9,11.2,27.15,0.53,186.50 Price_SatinleafIsland,2004-08-02,09:30,-0.04,-0.51,0.07,0.1,0.3,0.4,12.0,10.3,11.2,27.20,0.51,184.50 Price_SatinleafIsland,2004-08-02,09:45,-0.08,-0.64,0.17,0.1,0.3,0.5,12.5,11.2,11.2,27.24,0.64,187.10 Price_SatinleafIsland,2004-08-02,10:00,-0.06,-0.61,0.23,0.1,0.3,0.4,12.5,11.2,11.2,27.34,0.61,185.60 Price_SatinleafIsland,2004-08-02,10:15,-0.05,-0.57,0.12,0.1,0.3,0.4,12.0,10.8,10.8,27.44,0.57,185.00 Price_SatinleafIsland,2004-08-02,10:30,-0.12,-0.68,0.04,0.1,0.3,0.5,12.0,11.6,11.2,27.56,0.69,190.00 Price_SatinleafIsland,2004-08-02,10:45,-0.13,-0.69,-0.08,0.1,0.3,0.4,12.0,11.6,10.8,27.64,0.70,190.70 Price_SatinleafIsland,2004-08-02,11:00,-0.08,-0.53,0.00,0.1,0.3,0.4,10.8,11.6,11.6,27.93,0.54,188.60 Price_SatinleafIsland,2004-08-02,11:15,-0.17,-0.75,0.29,0.1,0.3,0.5,11.6,10.8,12.0,28.21,0.77,192.80 Price_SatinleafIsland,2004-08-02,11:30,-0.17,-0.88,0.16,0.2,0.4,0.6,11.6,10.3,10.8,28.45,0.90,190.90 Price_SatinleafIsland,2004-08-02,11:45,-0.18,-0.97,0.23,0.1,0.3,0.5,11.6,11.2,10.8,28.66,0.99,190.50 Price_SatinleafIsland,2004-08-02,12:00,-0.11,-0.83,0.06,0.1,0.3,0.4,12.0,11.2,11.6,28.85,0.84,187.50 Price_SatinleafIsland,2004-08-02,12:15,-0.13,-0.61,-0.16,0.1,0.3,0.5,12.0,11.6,10.8,29.10,0.62,192.00 Price_SatinleafIsland,2004-08-02,12:30,-0.13,-0.55,-0.28,0.1,0.3,0.6,12.0,12.5,10.3,29.56,0.57,193.30 Price_SatinleafIsland,2004-08-02,12:45,-0.09,-0.43,-0.51,0.1,0.3,0.7,12.9,14.2,10.8,29.83,0.44,191.80 Price_SatinleafIsland,2004-08-02,13:00,-0.11,-0.48,-0.37,0.1,0.3,0.6,12.5,13.8,10.8,30.07,0.49,192.90 Price_SatinleafIsland,2004-08-02,13:15,-0.13,-0.64,-0.17,0.1,0.3,0.6,13.3,12.5,11.2,30.37,0.65,191.50 Price_SatinleafIsland,2004-08-02,13:30,-0.14,-0.69,-0.11,0.1,0.3,0.6,13.8,12.0,11.2,30.77,0.70,191.50 Price_SatinleafIsland,2004-08-02,13:45,-0.07,-0.40,-0.53,0.1,0.4,0.6,13.3,13.3,10.8,31.16,0.41,189.90 Price_SatinleafIsland,2004-08-02,14:00,-0.03,-0.39,-0.27,0.2,0.3,0.6,14.2,14.6,12.5,31.36,0.39,184.40 Price_SatinleafIsland,2004-08-02,14:15,-0.06,-0.44,-0.42,0.2,0.3,0.6,12.9,14.2,12.0,31.61,0.44,187.80 Price_SatinleafIsland,2004-08-02,14:30,-0.03,-0.47,-0.32,0.1,0.3,0.6,12.5,13.8,11.6,31.71,0.47,183.70 Price_SatinleafIsland,2004-08-02,14:45,-0.09,-0.38,-0.23,0.1,0.3,0.5,12.9,14.6,13.3,32.15,0.39,193.30 Price_SatinleafIsland,2004-08-02,15:00,-0.09,-0.40,-0.09,0.1,0.3,0.4,13.8,13.8,12.5,32.62,0.41,192.70 Price_SatinleafIsland,2004-08-02,15:15,-0.08,-0.37,-0.18,0.1,0.3,0.5,14.2,13.3,12.0,32.99,0.38,192.20 Price_SatinleafIsland,2004-08-02,15:30,-0.05,-0.30,-0.14,0.2,0.3,0.4,12.5,14.2,11.6,33.00,0.30,189.50 Price_SatinleafIsland,2004-08-02,15:45,-0.07,-0.41,-0.02,0.1,0.3,0.4,13.8,12.5,12.0,33.06,0.42,189.70 Price_SatinleafIsland,2004-08-02,16:00,-0.09,-0.38,0.14,0.1,0.3,0.4,14.2,12.5,12.9,33.04,0.39,193.30 Price_SatinleafIsland,2004-08-02,16:15,-0.08,-0.50,0.07,0.1,0.2,0.3,27.5,26.7,25.8,32.69,0.51,189.10 Price_SatinleafIsland,2004-08-02,16:30,-0.40,-0.75,-0.19,0.1,0.2,0.2,25.8,24.9,24.5,32.69,0.85,208.10 Price_SatinleafIsland,2004-08-02,16:45,-0.35,-0.69,-0.19,0.1,0.2,0.2,24.1,23.2,22.4,32.73,0.77,206.90 Price_SatinleafIsland,2004-08-02,17:00,-0.36,-0.68,-0.18,0.1,0.1,0.2,25.4,24.1,23.6,32.74,0.77,207.90 Price_SatinleafIsland,2004-08-02,17:15,-0.33,-0.66,-0.12,0.1,0.2,0.3,23.6,22.8,21.9,32.76,0.74,206.60 Price_SatinleafIsland,2004-08-02,17:30,-0.21,-0.56,-0.02,0.1,0.2,0.3,23.6,22.4,21.5,32.74,0.60,200.60 Price_SatinleafIsland,2004-08-02,17:45,-0.32,-0.66,-0.13,0.1,0.2,0.2,24.1,22.8,21.9,32.72,0.73,205.90 Price_SatinleafIsland,2004-08-02,18:00,-0.23,-0.54,-0.06,0.1,0.2,0.3,22.4,21.1,20.6,32.69,0.59,203.10 Price_SatinleafIsland,2004-08-02,18:15,-0.32,-0.67,-0.12,0.2,0.3,0.3,21.1,19.8,19.4,32.63,0.74,205.50 Price_SatinleafIsland,2004-08-02,18:30,-0.28,-0.53,-0.10,0.2,0.2,0.3,18.9,17.2,17.2,32.55,0.60,207.80 Price_SatinleafIsland,2004-08-02,18:45,-0.20,-1.10,0.17,0.1,0.3,0.5,17.6,15.1,15.5,32.42,1.12,190.30 Price_SatinleafIsland,2004-08-02,19:00,-0.19,-0.82,0.15,0.1,0.3,0.4,15.9,12.9,13.3,32.26,0.84,193.00 Price_SatinleafIsland,2004-08-02,19:15,-0.18,-0.84,0.31,0.1,0.3,0.5,14.6,12.5,13.8,31.98,0.86,192.10 Price_SatinleafIsland,2004-08-02,19:30,-0.26,-0.60,0.07,0.2,0.3,0.4,13.3,11.2,13.8,31.77,0.65,203.40 Price_SatinleafIsland,2004-08-02,19:45,-0.14,-0.44,0.18,0.2,0.3,0.4,12.5,10.8,12.9,31.60,0.46,197.70 Price_SatinleafIsland,2004-08-02,20:00,-0.03,-0.46,0.37,0.2,0.4,0.5,11.2,10.3,12.9,31.45,0.46,183.70 Price_SatinleafIsland,2004-08-02,20:15,-0.13,-0.71,0.33,0.1,0.3,0.5,12.5,10.3,11.6,31.32,0.72,190.40 Price_SatinleafIsland,2004-08-02,20:30,-0.19,-0.82,0.60,0.1,0.4,0.5,12.0,10.3,12.0,31.21,0.84,193.00 Price_SatinleafIsland,2004-08-02,20:45,-0.26,-0.55,-0.08,0.2,0.3,0.6,10.3,9.5,10.3,31.10,0.61,205.30 Price_SatinleafIsland,2004-08-02,21:00,-0.17,-0.36,-0.66,0.2,0.3,0.6,9.5,9.9,9.9,30.98,0.40,205.30 Price_SatinleafIsland,2004-08-02,21:15,-0.35,-0.44,-0.56,0.2,0.3,0.5,8.2,9.9,12.9,30.88,0.56,218.50 Price_SatinleafIsland,2004-08-02,21:30,-0.03,-0.14,0.37,0.3,0.4,0.6,7.7,9.0,9.9,30.76,0.14,192.10 Price_SatinleafIsland,2004-08-02,21:45,-0.29,-0.40,-0.71,0.2,0.4,0.6,7.3,9.9,9.0,30.69,0.49,215.90 Price_SatinleafIsland,2004-08-02,22:00,-0.13,-0.35,-0.09,0.2,0.3,0.6,7.3,8.6,9.0,30.57,0.37,200.40 Price_SatinleafIsland,2004-08-02,22:15,0.11,-0.32,0.50,0.3,0.5,1.0,7.3,8.2,7.7,30.39,0.34,161.00 Price_SatinleafIsland,2004-08-02,22:30,0.15,-0.35,0.23,0.2,0.4,0.9,7.3,8.2,7.3,30.22,0.38,156.80 Price_SatinleafIsland,2004-08-02,22:45,0.17,-0.32,-0.20,0.3,0.5,0.9,7.3,8.6,6.5,30.03,0.36,152.00 Price_SatinleafIsland,2004-08-02,23:00,0.22,-0.22,-0.23,0.3,0.5,1.0,8.2,8.2,6.5,29.87,0.31,135.00 Price_SatinleafIsland,2004-08-02,23:15,0.13,-0.39,0.06,0.4,0.5,0.9,7.7,8.6,6.9,29.68,0.41,161.60 Price_SatinleafIsland,2004-08-02,23:30,0.01,-0.45,0.00,0.2,0.4,0.8,7.7,9.5,6.0,29.55,0.45,178.70 Price_SatinleafIsland,2004-08-02,23:45,0.12,-0.25,-0.57,0.2,0.3,0.8,8.2,9.0,6.5,29.42,0.28,154.40 Price_SatinleafIsland,2004-08-03,00:00,0.14,-0.42,-0.40,0.2,0.5,1.0,8.2,8.2,6.0,29.24,0.44,161.60 Price_SatinleafIsland,2004-08-03,00:15,-0.07,-0.92,-0.27,0.2,0.5,1.1,9.9,7.3,6.5,29.07,0.92,184.40 Price_SatinleafIsland,2004-08-03,00:30,0.11,-0.39,-1.33,0.2,0.4,1.2,8.2,7.7,5.6,28.93,0.41,164.20 Price_SatinleafIsland,2004-08-03,00:45,0.10,-0.22,-0.33,0.1,0.4,0.7,7.7,7.7,5.6,28.82,0.24,155.60 Price_SatinleafIsland,2004-08-03,01:00,-0.01,-0.45,-0.27,0.1,0.3,0.7,8.2,7.3,6.0,28.70,0.45,181.30 Price_SatinleafIsland,2004-08-03,01:15,-0.09,-0.56,0.01,0.2,0.7,0.9,6.9,6.5,5.2,28.58,0.57,189.10 Price_SatinleafIsland,2004-08-03,01:30,-0.16,-0.58,-0.08,0.2,0.3,0.8,7.3,6.9,5.6,28.46,0.60,195.40 Price_SatinleafIsland,2004-08-03,01:45,0.03,-0.27,0.03,0.2,0.4,0.7,6.9,7.3,6.5,28.33,0.27,173.70 Price_SatinleafIsland,2004-08-03,02:00,-0.16,-0.60,0.07,0.2,0.4,0.8,9.0,7.3,6.0,28.22,0.62,194.90 Price_SatinleafIsland,2004-08-03,02:15,-0.12,-0.39,-0.49,0.1,0.3,0.6,10.3,9.5,7.3,28.13,0.41,197.10 Price_SatinleafIsland,2004-08-03,02:30,-0.09,-0.46,-0.16,0.1,0.3,0.7,9.0,7.3,5.6,28.03,0.47,191.10 Price_SatinleafIsland,2004-08-03,02:45,-0.15,-0.41,-0.16,0.1,0.3,0.5,9.0,6.5,6.0,27.96,0.44,200.10 Price_SatinleafIsland,2004-08-03,03:00,0.00,-0.35,0.42,0.1,0.4,0.7,9.0,6.5,6.0,27.86,0.35,180.00 Price_SatinleafIsland,2004-08-03,03:15,-0.05,-0.58,0.43,0.1,0.4,0.7,8.2,6.9,6.0,27.77,0.58,184.90 Price_SatinleafIsland,2004-08-03,03:30,0.11,-0.29,-0.10,0.1,0.4,0.8,8.2,6.9,5.2,27.68,0.31,159.20 Price_SatinleafIsland,2004-08-03,03:45,-0.15,-0.63,0.12,0.5,0.6,0.8,12.0,9.9,9.0,27.64,0.65,193.40 Price_SatinleafIsland,2004-08-03,04:00,-0.22,-0.65,-0.03,0.2,0.3,0.7,7.3,6.0,5.6,27.60,0.69,198.70 Price_SatinleafIsland,2004-08-03,04:15,0.06,-0.46,0.55,0.1,0.4,0.7,7.7,6.0,6.5,27.54,0.46,172.60 Price_SatinleafIsland,2004-08-03,04:30,-0.02,-0.31,0.40,0.2,0.4,0.7,8.2,6.5,6.5,27.53,0.31,183.70 Price_SatinleafIsland,2004-08-03,04:45,-0.11,-0.30,0.17,0.1,0.3,0.6,7.7,6.5,6.9,27.49,0.32,200.10 Price_SatinleafIsland,2004-08-03,05:00,-0.17,-0.72,0.19,0.1,0.4,0.6,9.5,5.2,6.9,27.46,0.74,193.30 Price_SatinleafIsland,2004-08-03,05:15,0.02,0.06,-0.73,0.1,0.5,0.6,6.9,6.9,6.0,27.42,0.06,18.40 Price_SatinleafIsland,2004-08-03,05:30,-0.02,-0.68,0.16,0.1,0.5,0.8,8.6,5.6,5.6,27.39,0.68,181.70 Price_SatinleafIsland,2004-08-03,05:45,-0.11,-0.54,-0.85,0.3,0.5,1.3,10.3,6.5,4.7,27.35,0.55,191.50 Price_SatinleafIsland,2004-08-03,06:00,0.15,0.01,0.90,0.1,0.3,0.9,8.6,6.9,4.3,27.35,0.15,86.20 Price_SatinleafIsland,2004-08-03,06:15,-0.02,-0.38,-0.20,0.1,0.3,1.0,10.3,6.0,5.2,27.34,0.38,183.00 Price_SatinleafIsland,2004-08-03,06:30,-0.06,-0.41,0.55,0.1,0.4,0.6,9.9,6.5,6.5,27.29,0.41,188.30 Price_SatinleafIsland,2004-08-03,06:45,0.05,-0.16,-0.04,0.1,0.3,0.5,9.5,6.9,6.5,27.24,0.17,162.60 Price_SatinleafIsland,2004-08-03,07:00,0.04,-0.13,-0.18,0.1,0.3,0.6,9.0,7.7,5.2,27.21,0.14,162.90 Price_SatinleafIsland,2004-08-03,07:15,-0.16,-0.53,-0.20,0.1,0.3,0.7,9.0,7.7,6.5,27.18,0.55,196.80 Price_SatinleafIsland,2004-08-03,07:30,-0.24,-0.75,0.58,0.6,0.9,1.0,7.7,7.3,8.2,27.17,0.79,197.70 Price_SatinleafIsland,2004-08-03,07:45,-0.03,-0.34,0.02,0.1,0.3,0.5,10.8,8.2,9.0,27.17,0.34,185.00 Price_SatinleafIsland,2004-08-03,08:00,0.08,-0.25,-0.07,0.1,0.3,0.5,11.6,10.3,9.5,27.09,0.26,162.30 Price_SatinleafIsland,2004-08-03,08:15,-0.04,-0.57,-0.07,0.1,0.4,0.6,12.5,9.9,9.0,27.07,0.57,184.00 Price_SatinleafIsland,2004-08-03,08:30,0.03,-0.62,-0.33,0.1,0.4,0.8,12.9,12.0,10.8,27.02,0.62,177.20 Price_SatinleafIsland,2004-08-03,08:45,-0.06,-0.63,-0.05,0.1,0.3,0.6,13.3,11.2,10.3,26.98,0.63,185.40 Price_SatinleafIsland,2004-08-03,09:00,-0.01,-0.55,0.00,0.1,0.3,0.6,13.8,11.6,11.2,26.99,0.55,181.00 Price_SatinleafIsland,2004-08-03,09:15,-0.05,-0.61,0.31,0.1,0.3,0.6,12.9,10.8,11.2,26.99,0.61,184.70 Price_SatinleafIsland,2004-08-03,09:30,0.00,-0.61,0.08,0.1,0.4,0.7,13.3,11.6,10.8,27.00,0.61,180.00 Price_SatinleafIsland,2004-08-03,09:45,-0.03,-0.24,-0.56,1.4,4.6,5.0,10.8,8.2,9.5,26.94,0.24,187.10 Price_SatinleafIsland,2004-08-03,10:00,0.02,-1.14,0.20,0.2,0.4,0.6,12.0,10.8,10.3,26.85,1.14,179.00 Price_SatinleafIsland,2004-08-03,10:15,-0.02,-1.12,-0.01,0.1,0.3,0.6,12.9,12.0,11.2,26.81,1.12,181.00 Price_SatinleafIsland,2004-08-03,10:30,-0.10,-1.33,-0.01,0.1,0.3,0.5,13.3,12.0,11.2,26.72,1.33,184.30 Price_SatinleafIsland,2004-08-03,10:45,-0.20,-1.26,-0.17,0.2,0.3,0.5,14.6,13.8,12.5,26.61,1.28,189.00 Price_SatinleafIsland,2004-08-03,11:00,-0.11,-1.05,0.00,0.1,0.3,0.4,14.6,13.8,12.9,26.56,1.06,186.00 Price_SatinleafIsland,2004-08-03,11:15,-0.10,-1.11,-0.11,0.1,0.3,0.4,13.3,12.5,11.6,26.58,1.11,185.10 Price_SatinleafIsland,2004-08-03,11:30,-0.12,-0.94,0.00,0.3,0.4,0.7,13.8,12.0,11.6,26.58,0.95,187.30 Price_SatinleafIsland,2004-08-03,11:45,-0.09,-1.12,-0.27,0.2,0.3,0.5,12.9,12.0,11.2,26.58,1.12,184.60 Price_SatinleafIsland,2004-08-03,12:00,-0.16,-1.13,-0.32,0.2,0.3,0.5,11.6,10.3,9.5,26.62,1.14,188.10 Price_SatinleafIsland,2004-08-03,12:15,-0.08,-1.10,0.08,0.2,0.3,0.5,11.6,10.8,9.9,26.69,1.10,184.20 Price_SatinleafIsland,2004-08-03,12:30,-0.11,-1.21,-0.01,0.2,0.3,0.6,11.6,10.3,9.0,26.80,1.21,185.20 Price_SatinleafIsland,2004-08-03,12:45,-0.05,-1.16,0.08,0.1,0.3,0.6,11.2,9.5,8.6,26.93,1.16,182.50 Price_SatinleafIsland,2004-08-03,13:00,-0.14,-1.22,0.00,0.1,0.3,0.6,10.3,8.6,7.7,27.04,1.23,186.50 Price_SatinleafIsland,2004-08-03,13:15,-0.17,-1.09,0.07,0.2,0.4,0.7,10.3,8.6,7.7,27.27,1.10,188.90 Price_SatinleafIsland,2004-08-03,13:30,-0.18,-1.14,0.43,0.2,0.4,0.7,9.9,7.3,8.6,27.64,1.15,189.00 Price_SatinleafIsland,2004-08-03,13:45,-0.16,-1.04,-0.07,0.2,0.4,0.7,8.6,7.3,6.9,27.95,1.05,188.70 Price_SatinleafIsland,2004-08-03,14:00,-0.21,-1.23,0.00,0.2,0.4,0.7,9.0,6.5,6.5,28.29,1.25,189.70 Price_SatinleafIsland,2004-08-03,14:15,-0.14,-1.00,0.27,0.5,0.6,0.9,9.0,7.3,7.7,28.49,1.01,188.00 Price_SatinleafIsland,2004-08-03,14:30,-0.22,-1.13,-0.01,0.2,0.4,0.6,9.5,8.2,7.7,28.66,1.15,191.00 Price_SatinleafIsland,2004-08-03,14:45,-0.11,-1.02,-0.04,0.2,0.4,0.8,9.0,7.3,6.9,28.93,1.03,186.20 Price_SatinleafIsland,2004-08-03,15:00,-0.23,-1.07,-0.10,0.3,0.5,0.8,9.0,6.9,6.0,29.01,1.09,192.10 Price_SatinleafIsland,2004-08-03,15:15,-0.15,-0.99,-0.10,0.3,0.5,0.8,9.0,7.7,6.5,29.31,1.00,188.60 Price_SatinleafIsland,2004-08-03,15:30,-0.22,-0.98,-0.01,1.4,1.5,1.9,9.9,7.7,6.9,29.53,1.00,192.70 Price_SatinleafIsland,2004-08-03,15:45,-0.31,-1.02,0.08,0.3,0.5,0.7,8.6,7.3,7.3,29.86,1.07,196.90 Price_SatinleafIsland,2004-08-03,16:00,-0.28,-0.87,-0.08,0.3,0.5,0.8,8.6,7.7,7.7,30.18,0.91,197.80 Price_SatinleafIsland,2004-08-03,16:15,-0.32,-1.10,0.19,0.2,0.4,0.6,9.9,7.7,7.7,30.40,1.15,196.20 Price_SatinleafIsland,2004-08-03,16:30,-0.21,-1.01,0.21,0.3,0.5,0.7,9.0,7.7,8.2,30.53,1.03,191.70 Price_SatinleafIsland,2004-08-03,16:45,-0.27,-0.81,-0.16,0.2,0.4,0.6,10.8,9.9,9.5,30.54,0.85,198.40 Price_SatinleafIsland,2004-08-03,17:00,-0.25,-0.71,0.00,0.2,0.4,0.5,10.3,9.5,9.0,30.63,0.75,199.40 Price_SatinleafIsland,2004-08-03,17:15,-0.23,-0.81,-0.04,0.2,0.4,0.4,13.8,12.9,12.5,30.65,0.84,195.90 Price_SatinleafIsland,2004-08-03,17:30,-0.38,-1.01,-0.10,0.1,0.2,0.3,22.4,21.5,20.6,30.59,1.08,200.60 Price_SatinleafIsland,2004-08-03,17:45,-0.41,-0.93,-0.16,0.1,0.2,0.3,20.6,19.4,18.5,30.64,1.02,203.80 Price_SatinleafIsland,2004-08-03,18:00,-0.37,-0.97,-0.03,0.1,0.1,0.2,20.6,19.4,18.9,30.73,1.04,200.90 Price_SatinleafIsland,2004-08-03,18:15,-0.34,-0.97,-0.02,0.1,0.2,0.3,20.2,18.9,18.1,30.80,1.03,199.30 Price_SatinleafIsland,2004-08-03,18:30,-0.39,-0.97,-0.14,0.1,0.1,0.2,20.2,18.9,18.1,30.87,1.05,201.90 Price_SatinleafIsland,2004-08-03,18:45,-0.32,-0.93,-0.05,0.1,0.2,0.3,19.4,18.1,17.6,30.94,0.98,199.00 Price_SatinleafIsland,2004-08-03,19:00,-0.36,-1.00,-0.14,0.1,0.2,0.3,17.6,16.8,15.9,30.99,1.06,199.80 Price_SatinleafIsland,2004-08-03,19:15,-0.34,-1.11,-0.03,0.1,0.2,0.3,18.1,17.2,16.8,30.99,1.16,197.00 Price_SatinleafIsland,2004-08-03,19:30,-0.32,-1.03,-0.14,0.2,0.3,0.4,16.8,15.9,15.1,30.95,1.08,197.30 Price_SatinleafIsland,2004-08-03,19:45,-0.16,-0.72,0.01,0.2,0.4,0.5,12.9,12.5,12.0,30.85,0.74,192.50 Price_SatinleafIsland,2004-08-03,20:00,0.00,-0.64,0.06,0.3,0.5,0.6,10.8,10.3,9.9,30.71,0.64,180.00 Price_SatinleafIsland,2004-08-03,20:15,-0.12,-0.98,0.33,0.3,0.5,1.0,9.5,9.0,9.0,30.56,0.99,187.00 Price_SatinleafIsland,2004-08-03,20:30,-0.17,-0.90,-0.48,0.3,0.7,0.9,9.9,9.0,7.7,30.48,0.92,190.70 Price_SatinleafIsland,2004-08-03,20:45,-0.30,-1.45,0.39,0.2,0.4,0.7,10.3,9.5,8.6,30.40,1.48,191.70 Price_SatinleafIsland,2004-08-03,21:00,-0.30,-1.26,0.00,0.2,0.3,0.6,13.3,11.6,11.2,30.37,1.30,193.40 Price_SatinleafIsland,2004-08-03,21:15,-0.22,-1.09,-0.23,0.2,0.3,0.5,14.2,12.9,11.6,30.35,1.11,191.40 Price_SatinleafIsland,2004-08-03,21:30,-0.25,-1.09,-0.28,0.2,0.3,0.5,13.8,12.5,11.2,30.34,1.12,192.90 Price_SatinleafIsland,2004-08-03,21:45,-0.27,-0.99,-0.33,0.2,0.4,0.6,12.0,11.2,9.5,30.28,1.03,195.30 Price_SatinleafIsland,2004-08-03,22:00,-0.32,-0.93,-0.36,0.2,0.4,0.7,9.9,9.0,7.3,30.27,0.98,199.00 Price_SatinleafIsland,2004-08-03,22:15,-0.29,-0.88,-0.28,0.3,0.5,0.9,7.7,6.9,5.2,30.23,0.93,198.20 Price_SatinleafIsland,2004-08-03,22:30,-0.28,-0.91,-0.38,0.3,0.5,0.9,7.3,6.5,5.2,30.12,0.95,197.10 Price_SatinleafIsland,2004-08-03,22:45,-0.14,-0.72,-0.52,0.2,0.6,0.9,6.9,6.0,4.7,29.97,0.73,191.00 Price_SatinleafIsland,2004-08-03,23:00,-0.17,-0.76,-0.47,0.4,0.6,0.9,7.7,6.5,4.7,29.74,0.78,192.60 Price_SatinleafIsland,2004-08-03,23:15,-0.15,-0.77,-0.16,0.3,0.5,0.9,7.7,6.5,5.6,29.47,0.78,191.00 Price_SatinleafIsland,2004-08-03,23:30,-0.16,-0.93,-0.07,0.4,0.5,0.9,6.9,6.0,5.2,29.29,0.94,189.80 Price_SatinleafIsland,2004-08-03,23:45,-0.17,-0.82,-0.20,0.3,0.5,0.7,6.9,6.0,5.6,29.11,0.84,191.70 Price_SatinleafIsland,2004-08-04,00:00,-0.21,-0.91,-0.31,0.4,0.6,0.9,6.5,5.6,5.6,28.96,0.93,193.00 Price_SatinleafIsland,2004-08-04,00:15,-0.11,-0.95,0.22,0.4,0.5,1.0,7.3,6.0,6.0,28.82,0.96,186.60 Price_SatinleafIsland,2004-08-04,00:30,-0.07,-0.90,-0.05,0.3,0.5,0.8,7.3,5.2,4.7,28.67,0.90,184.40 Price_SatinleafIsland,2004-08-04,00:45,-0.10,-0.93,-0.12,0.2,0.6,1.0,6.0,4.7,3.4,28.54,0.94,186.10 Price_SatinleafIsland,2004-08-04,01:00,0.03,-0.77,-0.05,0.4,0.5,0.8,6.9,5.2,4.3,28.43,0.77,177.80 Price_SatinleafIsland,2004-08-04,01:15,-0.42,-1.45,0.01,0.4,0.6,0.8,6.9,4.7,4.7,28.30,1.51,196.20 Price_SatinleafIsland,2004-08-04,01:30,-0.19,-0.86,-0.34,0.3,0.8,1.1,7.3,5.2,3.9,28.17,0.88,192.50 Price_SatinleafIsland,2004-08-04,01:45,-0.21,-0.95,0.00,0.5,0.7,1.1,7.3,6.0,5.6,28.07,0.97,192.50 Price_SatinleafIsland,2004-08-04,02:00,-0.04,-0.60,-0.20,0.3,0.6,0.9,4.7,4.3,3.4,27.96,0.60,183.80 Price_SatinleafIsland,2004-08-04,02:15,0.12,0.02,-1.03,0.3,0.8,1.1,4.7,4.3,3.0,27.89,0.12,80.50 Price_SatinleafIsland,2004-08-04,02:30,-0.39,-1.68,0.67,0.3,0.8,1.0,5.2,5.2,4.3,27.79,1.72,193.10 Price_SatinleafIsland,2004-08-04,02:45,0.04,-0.53,-0.20,0.2,0.5,0.9,4.7,4.3,3.4,27.72,0.53,175.70 Price_SatinleafIsland,2004-08-04,03:00,0.23,-0.47,0.80,0.3,0.6,0.9,5.6,4.3,3.0,27.66,0.52,153.90 Price_SatinleafIsland,2004-08-04,03:15,0.12,-0.60,0.34,0.5,0.6,1.0,5.2,3.9,2.6,27.61,0.61,168.70 Price_SatinleafIsland,2004-08-04,03:30,0.00,-0.52,-0.13,0.2,0.6,0.9,4.3,3.0,3.4,27.54,0.52,180.00 Price_SatinleafIsland,2004-08-04,03:45,-0.05,-0.96,0.32,0.2,0.5,0.9,4.7,3.9,3.9,27.48,0.96,183.00 Price_SatinleafIsland,2004-08-04,04:00,0.05,-1.18,1.13,0.3,0.5,0.9,4.3,3.9,4.3,27.42,1.18,177.60 Price_SatinleafIsland,2004-08-04,04:15,-0.12,-0.97,0.64,0.2,0.4,0.7,3.4,3.4,4.3,27.35,0.98,187.10 Price_SatinleafIsland,2004-08-04,04:30,-0.28,-1.26,0.82,0.6,0.7,1.0,3.9,2.6,6.0,27.27,1.29,192.50 Price_SatinleafIsland,2004-08-04,04:45,-0.28,-1.21,0.77,0.3,0.5,0.8,3.4,2.6,3.9,27.27,1.24,193.00 Price_SatinleafIsland,2004-08-04,05:00,-0.19,-0.45,-0.27,0.2,0.5,0.7,3.4,3.0,3.4,27.24,0.49,202.90 Price_SatinleafIsland,2004-08-04,05:15,-0.62,-1.48,-0.12,0.4,0.5,0.9,3.9,3.0,3.4,27.18,1.60,202.70 Price_SatinleafIsland,2004-08-04,05:30,-0.35,-1.39,0.50,0.5,0.7,1.0,4.7,3.0,3.9,27.13,1.43,194.10 Price_SatinleafIsland,2004-08-04,05:45,-0.22,-1.12,0.38,0.4,0.8,1.0,4.3,3.0,3.0,27.09,1.14,191.10 Price_SatinleafIsland,2004-08-04,06:00,-0.06,-0.96,-0.05,0.3,0.6,0.9,4.3,3.0,3.0,27.05,0.96,183.60 Price_SatinleafIsland,2004-08-04,06:15,0.21,-0.92,1.28,0.3,0.5,0.9,3.4,2.6,3.4,27.00,0.94,167.10 Price_SatinleafIsland,2004-08-04,06:30,-0.30,-1.36,0.82,0.3,0.7,1.0,8.6,5.2,6.0,26.95,1.39,192.40 Price_SatinleafIsland,2004-08-04,06:45,-0.28,-1.45,1.05,0.2,0.4,0.9,5.6,2.2,3.4,26.91,1.48,190.90 Price_SatinleafIsland,2004-08-04,07:00,-0.29,-1.65,0.92,0.2,0.5,0.9,6.0,2.6,3.4,26.86,1.68,190.00 Price_SatinleafIsland,2004-08-04,07:15,-0.10,-1.12,0.81,0.2,0.5,1.0,6.5,3.0,3.4,26.82,1.12,185.10 Price_SatinleafIsland,2004-08-04,07:30,-0.08,-1.05,-0.26,0.4,0.5,1.0,3.0,2.6,2.6,26.79,1.05,184.40 Price_SatinleafIsland,2004-08-04,07:45,0.36,-0.64,0.79,0.6,0.9,1.3,3.9,3.0,2.6,26.77,0.73,150.60 Price_SatinleafIsland,2004-08-04,08:00,-0.15,-1.18,0.36,0.2,0.6,0.9,3.9,3.0,3.4,26.75,1.19,187.20 Price_SatinleafIsland,2004-08-04,08:15,-0.38,-1.30,-0.27,0.4,0.6,0.9,4.7,2.6,2.6,26.79,1.35,196.30 Price_SatinleafIsland,2004-08-04,08:30,-0.16,-1.03,0.05,0.4,0.6,0.9,4.3,3.9,3.0,26.86,1.04,188.80 Price_SatinleafIsland,2004-08-04,08:45,-0.22,-1.07,0.30,0.2,0.4,0.7,4.3,3.9,3.4,26.94,1.09,191.60 Price_SatinleafIsland,2004-08-04,09:00,-0.02,-0.81,0.28,0.3,0.5,1.0,5.2,3.4,3.9,26.96,0.81,181.40 Price_SatinleafIsland,2004-08-04,09:15,-0.19,-0.98,0.16,0.5,0.7,1.0,6.0,3.9,3.9,27.03,1.00,191.00 Price_SatinleafIsland,2004-08-04,09:30,-0.10,-0.92,0.04,0.3,0.5,0.8,6.0,4.3,3.4,27.15,0.93,186.20 Price_SatinleafIsland,2004-08-04,09:45,-0.02,-0.88,0.07,0.3,0.5,0.8,6.0,4.7,3.9,27.25,0.88,181.30 Price_SatinleafIsland,2004-08-04,10:00,-0.02,-0.81,0.01,0.5,0.7,1.0,5.6,4.7,3.9,27.38,0.81,181.40 Price_SatinleafIsland,2004-08-04,10:15,-0.05,-0.82,0.04,0.3,0.5,0.7,5.6,4.7,3.9,27.46,0.82,183.50 Price_SatinleafIsland,2004-08-04,10:30,-0.16,-0.84,-0.13,0.3,0.4,0.7,5.6,4.7,3.9,27.64,0.86,190.80 Price_SatinleafIsland,2004-08-04,10:45,-0.20,-0.88,-0.05,0.3,0.4,0.8,6.0,4.7,4.3,27.90,0.90,192.80 Price_SatinleafIsland,2004-08-04,11:00,-0.16,-0.90,0.13,0.3,0.4,0.8,6.0,5.2,4.7,28.16,0.91,190.10 Price_SatinleafIsland,2004-08-04,11:15,-0.16,-0.96,0.28,0.3,0.4,0.7,6.0,5.2,4.7,28.34,0.97,189.50 Price_SatinleafIsland,2004-08-04,11:30,-0.14,-0.96,-0.05,0.3,0.4,0.8,6.5,5.2,4.7,28.51,0.97,188.30 Price_SatinleafIsland,2004-08-04,11:45,-0.16,-1.06,0.17,0.2,0.4,0.6,6.9,6.0,5.6,28.81,1.07,188.60 Price_SatinleafIsland,2004-08-04,12:00,-0.21,-1.11,0.00,0.6,0.8,1.1,6.9,6.0,4.7,29.15,1.13,190.70 Price_SatinleafIsland,2004-08-04,12:15,-0.21,-1.31,0.24,0.3,0.5,0.7,7.3,6.5,5.6,29.49,1.33,189.10 Price_SatinleafIsland,2004-08-04,12:30,-0.20,-1.32,0.53,0.3,0.4,0.7,7.3,6.0,5.6,29.83,1.34,188.60 Price_SatinleafIsland,2004-08-04,12:45,-0.22,-1.29,-0.08,0.3,0.4,0.7,7.7,6.5,5.6,30.17,1.31,189.70 Price_SatinleafIsland,2004-08-04,13:00,-0.28,-1.29,-0.02,0.3,0.5,0.7,8.2,6.0,5.2,30.52,1.32,192.20 Price_SatinleafIsland,2004-08-04,13:15,-0.26,-1.17,0.14,0.3,0.4,0.7,7.7,6.5,6.0,30.88,1.20,192.50 Price_SatinleafIsland,2004-08-04,13:30,-0.27,-1.17,0.25,0.4,0.6,0.9,7.7,6.5,6.5,31.24,1.20,193.00 Price_SatinleafIsland,2004-08-04,13:45,-0.18,-0.99,-0.06,0.3,0.5,0.7,8.2,6.5,5.6,31.61,1.01,190.30 Price_SatinleafIsland,2004-08-04,14:00,-0.16,-0.78,-0.32,0.3,0.5,0.7,8.2,8.2,6.0,31.97,0.80,191.60 Price_SatinleafIsland,2004-08-04,14:15,-0.28,-1.01,-0.11,0.3,0.5,0.9,8.2,7.3,6.5,32.35,1.05,195.50 Price_SatinleafIsland,2004-08-04,14:30,-0.13,-0.96,0.49,0.4,0.6,0.9,8.2,7.3,7.3,32.83,0.97,187.70 Price_SatinleafIsland,2004-08-04,14:45,-0.22,-0.85,-0.01,0.3,0.5,0.8,9.0,7.3,7.3,33.26,0.88,194.50 Price_SatinleafIsland,2004-08-04,15:00,-0.22,-1.02,0.23,0.3,0.5,0.8,8.6,7.7,7.3,33.66,1.04,192.20 Price_SatinleafIsland,2004-08-04,15:15,-0.30,-1.04,0.15,0.3,0.5,0.9,8.6,6.0,6.9,33.98,1.08,196.10 Price_SatinleafIsland,2004-08-04,15:30,-0.25,-1.04,0.46,0.5,0.9,1.8,10.3,6.5,6.9,34.31,1.07,193.50 Price_SatinleafIsland,2004-08-04,15:45,-0.26,-1.09,0.59,0.5,0.7,1.1,9.5,6.5,6.9,34.57,1.12,193.40 Price_SatinleafIsland,2004-08-04,16:00,-0.20,-0.86,-0.14,0.4,0.7,1.1,9.5,8.2,6.0,34.85,0.88,193.10 Price_SatinleafIsland,2004-08-04,16:15,-0.17,-0.80,-0.38,0.4,0.7,1.1,9.9,7.3,6.0,34.91,0.82,192.00 Price_SatinleafIsland,2004-08-04,16:30,-0.21,-0.96,-0.02,0.5,0.7,1.0,8.2,6.9,6.0,35.05,0.98,192.30 Price_SatinleafIsland,2004-08-04,16:45,-0.15,-0.73,-0.03,0.9,1.1,1.4,8.2,7.3,6.5,35.26,0.75,191.60 Price_SatinleafIsland,2004-08-04,17:00,-0.14,-0.72,0.11,0.3,0.6,0.9,9.9,7.3,7.3,35.42,0.73,191.00 Price_SatinleafIsland,2004-08-04,17:15,-0.14,-0.66,0.09,0.3,0.6,0.8,9.9,6.9,7.3,35.51,0.67,192.00 Price_SatinleafIsland,2004-08-04,17:30,-0.05,-0.58,0.06,0.4,0.6,1.0,7.7,7.3,6.9,35.60,0.58,184.90 Price_SatinleafIsland,2004-08-04,17:45,-0.12,-0.57,-0.04,0.5,0.7,1.0,8.2,7.7,7.3,35.58,0.58,191.90 Price_SatinleafIsland,2004-08-04,18:00,-0.19,-0.69,0.12,0.4,0.6,0.8,8.2,6.9,8.2,35.58,0.72,195.40 Price_SatinleafIsland,2004-08-04,18:15,-0.10,-0.59,0.17,0.5,0.7,0.9,8.2,6.9,7.7,35.59,0.60,189.60 Price_SatinleafIsland,2004-08-04,18:30,-0.09,-0.49,0.02,0.5,0.7,0.9,8.2,7.3,7.7,35.60,0.50,190.40 Price_SatinleafIsland,2004-08-04,18:45,-0.18,-0.67,0.01,0.5,0.7,1.0,8.2,6.0,6.5,35.59,0.69,195.00 Price_SatinleafIsland,2004-08-04,19:00,-0.24,-0.75,-0.04,0.9,1.2,1.4,8.2,6.5,6.0,35.50,0.79,197.70 Price_SatinleafIsland,2004-08-04,19:15,-0.13,-0.59,0.02,0.6,0.7,1.0,7.3,6.5,6.0,35.41,0.60,192.40 Price_SatinleafIsland,2004-08-04,19:30,-0.36,-0.72,-0.39,0.6,0.7,1.1,6.5,6.0,6.0,35.29,0.80,206.60 Price_SatinleafIsland,2004-08-04,19:45,-0.10,-0.66,-0.24,0.7,0.9,1.1,7.3,6.5,5.6,35.16,0.67,188.60 Price_SatinleafIsland,2004-08-04,20:00,-0.12,-0.77,-0.02,0.6,0.9,1.3,9.0,7.3,6.0,35.00,0.78,188.90 Price_SatinleafIsland,2004-08-04,20:15,-0.17,-0.73,-0.04,0.4,0.6,1.0,7.7,6.0,5.2,34.85,0.75,193.10 Price_SatinleafIsland,2004-08-04,20:30,0.04,-0.71,0.37,0.4,0.7,1.0,7.7,6.9,6.5,34.66,0.71,176.80 Price_SatinleafIsland,2004-08-04,20:45,0.00,-0.23,0.17,0.4,0.6,1.1,8.6,7.3,6.0,34.49,0.23,180.00 Price_SatinleafIsland,2004-08-04,21:00,0.08,-0.47,0.26,0.6,0.8,1.2,7.7,6.5,5.2,34.31,0.48,170.30 Price_SatinleafIsland,2004-08-04,21:15,-0.14,-0.51,0.24,0.4,0.7,1.1,8.2,6.9,4.7,34.16,0.53,195.40 Price_SatinleafIsland,2004-08-04,21:30,-0.17,-0.63,-0.58,0.4,0.6,1.1,7.7,6.5,4.7,33.96,0.65,195.10 Price_SatinleafIsland,2004-08-04,21:45,0.02,-0.46,-0.13,0.5,0.8,1.1,7.7,6.9,4.7,33.79,0.46,177.50 Price_SatinleafIsland,2004-08-04,22:00,-0.24,-0.89,-0.12,0.4,0.7,1.0,8.2,5.6,3.9,33.63,0.92,195.10 Price_SatinleafIsland,2004-08-04,22:15,0.04,-0.39,-0.10,0.6,1.2,1.4,7.7,6.5,4.7,33.46,0.39,174.10 Price_SatinleafIsland,2004-08-04,22:30,0.01,-0.54,-0.16,0.4,0.7,1.0,8.2,5.6,4.3,33.30,0.54,178.90 Price_SatinleafIsland,2004-08-04,22:45,-0.17,-0.84,-0.33,0.4,0.7,1.1,7.7,5.2,3.9,33.11,0.86,191.40 Price_SatinleafIsland,2004-08-04,23:00,-0.26,-0.83,-0.18,0.4,0.7,1.0,7.7,5.6,4.3,32.92,0.87,197.40 Price_SatinleafIsland,2004-08-04,23:15,-0.02,-0.68,0.04,0.4,0.7,1.4,7.7,5.2,4.3,32.73,0.68,181.70 Price_SatinleafIsland,2004-08-04,23:30,0.12,-0.31,0.52,0.3,0.5,0.8,6.5,5.6,5.2,32.55,0.33,158.80 Price_SatinleafIsland,2004-08-04,23:45,-0.08,-0.44,-0.44,0.1,0.5,0.8,8.2,5.6,4.3,32.34,0.45,190.30 Price_SatinleafIsland,2004-08-05,00:00,-0.26,-1.21,0.64,0.6,0.8,1.1,6.9,4.7,4.3,32.13,1.24,192.10 Price_SatinleafIsland,2004-08-05,00:15,0.13,-0.32,0.50,0.3,0.9,1.1,5.6,4.3,4.7,31.95,0.35,157.90 Price_SatinleafIsland,2004-08-05,00:30,-0.14,-0.86,0.53,0.3,0.6,0.9,5.2,5.2,5.2,31.78,0.87,189.20 Price_SatinleafIsland,2004-08-05,00:45,0.23,-0.26,0.59,0.4,0.7,1.0,5.6,6.0,5.6,31.60,0.35,138.50 Price_SatinleafIsland,2004-08-05,01:00,0.13,-0.49,0.21,0.5,0.8,1.2,6.9,5.6,4.3,31.45,0.51,165.10 Price_SatinleafIsland,2004-08-05,01:15,-0.25,-0.93,-0.02,0.3,0.6,0.9,6.5,4.7,4.3,31.30,0.96,195.00 Price_SatinleafIsland,2004-08-05,01:30,0.05,-0.58,0.61,0.4,0.7,0.9,7.7,5.6,7.3,31.13,0.58,175.10 Price_SatinleafIsland,2004-08-05,01:45,-0.61,-1.27,-0.83,0.3,0.5,0.9,6.9,5.2,5.6,30.97,1.41,205.70 Price_SatinleafIsland,2004-08-05,02:00,0.24,-0.25,0.07,0.5,0.9,1.0,6.9,6.5,5.2,30.83,0.35,136.20 Price_SatinleafIsland,2004-08-05,02:15,0.05,-0.51,0.49,0.3,0.5,0.9,5.6,4.7,3.4,30.69,0.51,174.40 Price_SatinleafIsland,2004-08-05,02:30,0.25,-0.12,-0.67,0.4,0.6,1.0,5.6,5.6,3.0,30.55,0.28,115.60 Price_SatinleafIsland,2004-08-05,02:45,-0.31,-1.09,-0.88,0.3,0.5,1.0,6.0,4.3,2.6,30.42,1.13,195.90 Price_SatinleafIsland,2004-08-05,03:00,0.20,-0.68,0.60,0.4,0.7,1.3,7.7,4.7,3.9,30.31,0.71,163.60 Price_SatinleafIsland,2004-08-05,03:15,-0.69,-1.56,-1.27,0.6,0.8,1.4,5.2,3.9,3.4,30.20,1.71,203.90 Price_SatinleafIsland,2004-08-05,03:30,0.44,-0.10,0.78,0.4,0.6,1.1,5.2,4.3,3.4,30.10,0.45,102.80 Price_SatinleafIsland,2004-08-05,03:45,0.56,0.09,-0.08,0.7,0.9,1.4,4.7,4.7,3.4,30.00,0.57,80.90 Price_SatinleafIsland,2004-08-05,04:00,-0.50,-1.17,-1.29,0.4,0.5,1.1,6.9,4.3,3.4,29.91,1.27,203.10 Price_SatinleafIsland,2004-08-05,04:15,0.06,-0.78,0.71,0.3,0.5,0.8,6.5,3.9,3.4,29.81,0.78,175.60 Price_SatinleafIsland,2004-08-05,04:30,-0.12,-0.92,0.51,0.3,0.5,0.9,5.2,4.3,4.3,29.70,0.93,187.40 Price_SatinleafIsland,2004-08-05,04:45,-0.15,-1.30,0.63,0.3,0.6,0.9,6.0,4.3,3.9,29.61,1.31,186.60 Price_SatinleafIsland,2004-08-05,05:00,-0.07,-1.01,0.48,0.4,0.7,1.0,5.6,3.4,3.0,29.54,1.01,184.00 Price_SatinleafIsland,2004-08-05,05:15,-0.46,-1.57,0.47,0.4,0.7,1.2,6.0,4.7,3.9,29.47,1.64,196.30 Price_SatinleafIsland,2004-08-05,05:30,-0.34,-0.99,-0.72,0.7,0.7,1.8,6.0,5.2,4.7,29.40,1.05,199.00 Price_SatinleafIsland,2004-08-05,05:45,0.08,-0.25,0.14,0.5,0.7,0.9,6.0,5.2,3.4,29.36,0.26,162.30 Price_SatinleafIsland,2004-08-05,06:00,0.13,-0.14,0.77,0.3,0.5,0.8,6.0,5.6,3.9,29.33,0.19,137.10 Price_SatinleafIsland,2004-08-05,06:15,-0.07,-0.50,0.00,0.3,0.5,0.8,6.0,6.0,3.9,29.29,0.50,188.00 Price_SatinleafIsland,2004-08-05,06:30,0.28,-0.13,-0.22,0.4,0.6,1.0,5.6,6.5,3.9,29.25,0.31,114.90 Price_SatinleafIsland,2004-08-05,06:45,0.16,-0.36,-0.48,0.3,0.5,1.0,5.2,6.0,3.0,29.21,0.39,156.00 Price_SatinleafIsland,2004-08-05,07:00,-0.28,-0.73,-0.84,0.3,0.5,0.8,5.6,6.0,3.4,29.18,0.78,201.00 Price_SatinleafIsland,2004-08-05,07:15,0.40,0.06,-0.06,0.4,0.7,0.9,6.5,6.9,3.9,29.13,0.40,81.50 Price_SatinleafIsland,2004-08-05,07:30,-0.05,-0.60,0.00,0.1,0.3,0.6,6.9,7.3,5.2,29.09,0.60,184.80 Price_SatinleafIsland,2004-08-05,07:45,0.00,-0.47,0.17,0.4,0.5,0.9,7.7,7.3,6.0,29.08,0.47,180.00 Price_SatinleafIsland,2004-08-05,08:00,-0.26,-1.06,0.17,0.5,0.6,0.9,9.9,7.7,8.6,29.06,1.09,193.80 Price_SatinleafIsland,2004-08-05,08:15,-0.06,-0.76,0.15,0.3,0.4,0.7,11.2,9.0,8.6,29.05,0.76,184.50 Price_SatinleafIsland,2004-08-05,08:30,-0.13,-1.16,0.12,0.3,0.5,0.7,12.5,10.8,10.3,29.05,1.17,186.40 Price_SatinleafIsland,2004-08-05,08:45,-0.28,-1.35,0.16,0.3,0.4,0.6,14.2,12.0,12.0,29.08,1.38,191.70 Price_SatinleafIsland,2004-08-05,09:00,-0.02,-1.05,-0.03,0.2,0.3,0.6,15.1,13.3,13.8,29.09,1.05,181.10 Price_SatinleafIsland,2004-08-05,09:15,-0.06,-1.11,0.03,0.2,0.4,0.6,15.9,14.2,14.2,29.13,1.11,183.10 Price_SatinleafIsland,2004-08-05,09:30,-0.11,-1.09,0.00,0.2,0.4,0.5,15.1,13.8,13.8,29.18,1.10,185.80 Price_SatinleafIsland,2004-08-05,09:45,-0.09,-1.08,0.26,0.2,0.3,0.5,14.6,13.3,13.3,29.24,1.08,184.80 Price_SatinleafIsland,2004-08-05,10:00,-0.09,-0.97,0.11,0.2,0.3,0.5,14.2,12.9,12.5,29.32,0.97,185.30 Price_SatinleafIsland,2004-08-05,10:15,-0.10,-0.98,0.17,0.2,0.3,0.5,13.3,12.5,11.6,29.39,0.99,185.80 Price_SatinleafIsland,2004-08-05,10:30,-0.14,-1.02,0.05,0.2,0.3,0.5,14.2,12.5,12.5,29.54,1.03,187.80 Price_SatinleafIsland,2004-08-05,10:45,-0.07,-0.99,-0.12,0.2,0.3,0.5,15.5,13.8,12.9,29.55,0.99,184.00 Price_SatinleafIsland,2004-08-05,11:00,-0.21,-1.03,0.05,0.2,0.2,0.4,19.8,18.9,18.5,29.36,1.05,191.50 Price_SatinleafIsland,2004-08-05,11:15,-0.16,-1.00,0.13,0.2,0.3,0.4,17.2,15.9,15.5,29.46,1.01,189.10 Price_SatinleafIsland,2004-08-05,11:30,-0.17,-1.18,0.10,0.2,0.2,0.4,16.8,15.1,15.1,29.53,1.19,188.20 Price_SatinleafIsland,2004-08-05,11:45,-0.03,-0.98,0.22,0.2,0.3,0.6,15.5,14.2,13.8,29.63,0.98,181.80 Price_SatinleafIsland,2004-08-05,12:00,-0.08,-1.08,0.11,0.2,0.3,0.4,15.5,14.2,13.8,29.74,1.08,184.20 Price_SatinleafIsland,2004-08-05,12:15,0.00,-1.08,0.17,0.2,0.3,0.5,15.9,14.6,14.2,29.72,1.08,180.00 Price_SatinleafIsland,2004-08-05,12:30,-0.08,-1.06,0.15,0.2,0.2,0.4,18.5,17.6,17.2,29.59,1.06,184.30 Price_SatinleafIsland,2004-08-05,12:45,-0.17,-1.03,0.09,0.1,0.2,0.4,16.8,15.5,15.1,29.71,1.04,189.40 Price_SatinleafIsland,2004-08-05,13:00,-0.09,-1.14,0.01,0.1,0.2,0.4,16.3,15.1,14.2,29.84,1.14,184.50 Price_SatinleafIsland,2004-08-05,13:15,-0.13,-1.21,0.17,0.1,0.2,0.4,15.9,14.6,14.2,30.01,1.22,186.10 Price_SatinleafIsland,2004-08-05,13:30,-0.05,-1.05,0.15,0.1,0.2,0.5,15.1,13.8,13.8,30.16,1.05,182.70 Price_SatinleafIsland,2004-08-05,13:45,-0.07,-0.97,-0.11,0.1,0.2,0.4,15.1,14.2,12.9,30.33,0.97,184.10 Price_SatinleafIsland,2004-08-05,14:00,0.01,-1.09,-0.04,0.2,0.3,0.5,16.3,15.1,14.6,30.29,1.09,179.50 Price_SatinleafIsland,2004-08-05,14:15,-0.11,-1.04,-0.03,0.1,0.2,0.4,15.5,13.8,12.9,30.64,1.05,186.00 Price_SatinleafIsland,2004-08-05,14:30,-0.06,-0.82,0.06,0.2,0.3,0.5,14.2,12.5,11.6,30.97,0.82,184.20 Price_SatinleafIsland,2004-08-05,14:45,-0.06,-0.80,0.02,0.2,0.3,0.5,12.9,11.6,11.2,31.23,0.80,184.30 Price_SatinleafIsland,2004-08-05,15:00,-0.03,-0.83,0.22,0.2,0.4,0.6,12.9,11.2,11.2,31.31,0.83,182.10 Price_SatinleafIsland,2004-08-05,15:15,-0.10,-1.01,0.39,0.2,0.4,0.7,12.9,10.8,11.2,31.28,1.01,185.70 Price_SatinleafIsland,2004-08-05,15:30,-0.23,-1.08,0.30,0.4,0.5,0.7,14.2,11.2,12.5,31.21,1.10,192.00 Price_SatinleafIsland,2004-08-05,15:45,-0.26,-0.94,0.15,0.3,0.4,0.6,15.1,12.5,12.9,31.15,0.98,195.50 Price_SatinleafIsland,2004-08-05,16:00,-0.14,-0.86,0.12,0.2,0.3,0.6,14.6,12.9,13.3,31.07,0.87,189.20 Price_SatinleafIsland,2004-08-05,16:15,-0.29,-0.89,-0.03,0.2,0.3,0.5,16.3,13.8,14.2,31.01,0.94,198.00 Price_SatinleafIsland,2004-08-05,16:30,-0.29,-0.81,-0.27,0.3,0.4,0.5,16.3,13.8,13.3,31.02,0.86,199.70 Price_SatinleafIsland,2004-08-05,16:45,-0.39,-1.03,-0.35,0.3,0.4,0.5,15.9,13.3,13.3,31.09,1.10,200.70 Price_SatinleafIsland,2004-08-05,17:00,-0.36,-1.10,-0.02,0.3,0.3,0.6,14.2,12.5,12.5,31.17,1.16,198.10 Price_SatinleafIsland,2004-08-05,17:15,-0.13,-0.76,-0.14,0.2,0.3,0.5,13.3,12.0,11.2,31.25,0.77,189.70 Price_SatinleafIsland,2004-08-05,17:30,-0.14,-0.71,-0.51,0.3,0.4,0.7,13.8,11.6,11.2,31.33,0.72,191.20 Price_SatinleafIsland,2004-08-05,17:45,-0.30,-1.35,-0.01,0.3,0.5,0.6,13.8,11.6,11.2,31.36,1.38,192.50 Price_SatinleafIsland,2004-08-05,18:00,-0.29,-1.04,0.06,0.2,0.4,0.5,14.6,12.0,11.6,31.36,1.08,195.60 Price_SatinleafIsland,2004-08-05,18:15,-0.14,-0.87,0.24,0.2,0.3,0.5,14.6,12.0,12.0,31.28,0.88,189.10 Price_SatinleafIsland,2004-08-05,18:30,-0.29,-1.03,-0.15,0.2,0.4,0.5,13.3,10.8,10.8,31.13,1.07,195.70 Price_SatinleafIsland,2004-08-05,18:45,-0.39,-1.07,0.02,0.3,0.5,0.6,11.2,9.0,9.0,31.00,1.14,200.00 Price_SatinleafIsland,2004-08-05,19:00,0.08,-0.43,-0.02,0.3,0.4,0.6,12.5,8.6,8.6,30.86,0.44,169.50 Price_SatinleafIsland,2004-08-05,19:15,-0.62,-1.18,-0.40,0.4,0.5,0.8,11.6,8.2,7.7,30.77,1.33,207.70 Price_SatinleafIsland,2004-08-05,19:30,-0.20,-0.85,0.29,0.3,0.5,0.6,11.6,7.7,8.2,30.69,0.87,193.20 Price_SatinleafIsland,2004-08-05,19:45,0.13,-0.46,0.23,0.3,0.5,0.8,11.2,7.7,8.2,30.65,0.48,164.20 Price_SatinleafIsland,2004-08-05,20:00,0.00,-0.60,0.06,0.2,0.5,0.7,11.6,9.0,9.0,30.65,0.60,180.00 Price_SatinleafIsland,2004-08-05,20:15,-0.18,-0.98,-0.17,0.3,0.6,0.9,11.2,9.0,7.7,30.66,1.00,190.40 Price_SatinleafIsland,2004-08-05,20:30,0.31,-0.60,0.37,0.2,0.4,0.9,10.8,7.7,6.9,30.65,0.68,152.70 Price_SatinleafIsland,2004-08-05,20:45,0.13,-0.84,-0.38,0.3,0.5,0.9,9.9,7.3,6.0,30.63,0.85,171.20 Price_SatinleafIsland,2004-08-05,21:00,-0.14,-0.95,0.23,0.2,0.5,0.9,9.0,6.5,6.0,30.59,0.96,188.40 Price_SatinleafIsland,2004-08-05,21:15,-0.05,-1.10,0.54,0.2,0.5,0.8,9.5,6.5,6.5,30.53,1.10,182.60 Price_SatinleafIsland,2004-08-05,21:30,-0.45,-1.39,0.08,0.3,0.5,0.9,9.5,6.5,7.3,30.44,1.46,197.90 Price_SatinleafIsland,2004-08-05,21:45,-0.24,-0.93,0.04,0.3,0.5,0.8,7.7,6.9,6.5,30.32,0.96,194.50 Price_SatinleafIsland,2004-08-05,22:00,0.25,-0.37,0.71,0.3,0.6,0.9,7.7,6.0,5.2,30.20,0.45,146.00 Price_SatinleafIsland,2004-08-05,22:15,0.08,-0.26,-0.70,0.2,0.6,0.9,8.6,6.5,4.7,30.07,0.27,162.90 Price_SatinleafIsland,2004-08-05,22:30,0.10,-0.77,0.46,0.3,0.5,0.9,7.3,5.6,5.6,29.97,0.78,172.60 Price_SatinleafIsland,2004-08-05,22:45,-0.19,-1.07,0.09,0.3,0.5,0.9,6.9,5.6,5.6,29.88,1.09,190.10 Price_SatinleafIsland,2004-08-05,23:00,-0.59,-1.60,-0.37,0.5,0.7,1.1,8.2,6.5,6.0,29.78,1.71,200.20 Price_SatinleafIsland,2004-08-05,23:15,-0.09,-1.10,0.08,0.2,0.4,0.8,7.3,6.0,5.2,29.71,1.10,184.70 Price_SatinleafIsland,2004-08-05,23:30,0.27,-0.64,1.03,0.3,0.6,0.9,7.7,6.9,6.0,29.63,0.69,157.10 Price_SatinleafIsland,2004-08-05,23:45,-0.03,-1.05,0.86,0.3,0.4,0.8,7.7,6.0,5.6,29.56,1.05,181.60 Price_SatinleafIsland,2004-08-06,00:00,-0.03,-0.87,0.21,0.4,0.6,1.0,7.3,5.2,5.6,29.45,0.87,182.00 Price_SatinleafIsland,2004-08-06,00:15,0.00,-0.97,0.59,0.2,0.4,0.7,9.9,8.2,8.6,29.40,0.97,180.00 Price_SatinleafIsland,2004-08-06,00:30,-0.15,-0.60,-0.36,0.3,0.5,0.8,8.2,7.3,6.0,29.34,0.62,194.00 Price_SatinleafIsland,2004-08-06,00:45,-0.10,-0.65,0.23,0.4,0.5,1.0,9.9,8.6,8.6,29.26,0.66,188.70 Price_SatinleafIsland,2004-08-06,01:00,-0.39,-0.84,0.37,0.5,0.9,1.7,6.9,6.0,6.0,29.22,0.93,204.90 Price_SatinleafIsland,2004-08-06,01:15,-0.35,-1.07,-0.32,0.3,0.4,0.7,6.9,6.0,4.7,29.17,1.13,198.10 Price_SatinleafIsland,2004-08-06,01:30,0.10,-0.08,-0.20,0.3,0.5,0.7,7.7,7.3,6.9,29.12,0.13,128.70 Price_SatinleafIsland,2004-08-06,01:45,0.04,-0.19,-0.87,0.4,0.5,0.9,7.3,7.3,6.0,29.06,0.19,168.10 Price_SatinleafIsland,2004-08-06,02:00,-0.20,-0.66,-0.07,0.6,0.7,1.0,8.6,8.2,8.2,29.00,0.69,196.90 Price_SatinleafIsland,2004-08-06,02:15,-0.24,-0.75,0.18,0.5,0.6,0.8,7.3,6.5,6.0,28.94,0.79,197.70 Price_SatinleafIsland,2004-08-06,02:30,-0.11,-0.31,-0.50,0.4,0.5,0.8,6.9,6.0,4.7,28.86,0.33,199.50 Price_SatinleafIsland,2004-08-06,02:45,-0.07,-0.15,-0.38,0.2,0.7,0.8,6.5,5.6,6.0,28.82,0.17,205.00 Price_SatinleafIsland,2004-08-06,03:00,0.00,-0.17,-0.38,0.2,0.5,0.7,6.5,6.0,5.6,28.79,0.17,180.00 Price_SatinleafIsland,2004-08-06,03:15,-0.14,-0.43,-0.28,0.3,0.4,0.6,6.0,6.9,6.0,28.74,0.45,198.00 Price_SatinleafIsland,2004-08-06,03:30,-0.03,-0.30,0.52,0.3,0.5,0.8,6.9,6.9,6.0,28.69,0.30,185.70 Price_SatinleafIsland,2004-08-06,03:45,-0.26,-0.70,0.06,0.3,0.5,0.8,7.3,6.5,7.3,28.63,0.75,200.40 Price_SatinleafIsland,2004-08-06,04:00,-0.02,-0.31,0.26,0.4,0.5,0.7,7.7,5.2,5.6,28.58,0.31,183.70 Price_SatinleafIsland,2004-08-06,04:15,-0.10,-0.31,-0.08,0.3,0.4,0.8,9.0,8.2,4.7,28.55,0.33,197.90 Price_SatinleafIsland,2004-08-06,04:30,-0.09,-0.32,-0.56,0.3,0.4,0.7,12.0,10.8,6.9,28.50,0.33,195.70 Price_SatinleafIsland,2004-08-06,04:45,-0.17,-0.43,-0.40,0.3,0.5,0.9,9.0,6.0,6.0,28.43,0.46,201.60 Price_SatinleafIsland,2004-08-06,05:00,0.00,-0.33,-0.02,0.6,0.7,1.0,7.7,4.7,4.3,28.38,0.33,180.00 Price_SatinleafIsland,2004-08-06,05:15,-0.38,-0.92,-0.06,0.4,0.6,0.8,8.2,4.7,4.7,28.36,1.00,202.40 Price_SatinleafIsland,2004-08-06,05:30,-0.14,-0.47,-0.35,0.5,0.8,1.6,6.9,6.0,4.7,28.31,0.49,196.60 Price_SatinleafIsland,2004-08-06,05:45,-0.11,-0.21,-0.48,0.2,0.5,0.9,6.0,6.0,4.3,28.27,0.24,207.60 Price_SatinleafIsland,2004-08-06,06:00,-0.11,-0.23,-0.38,0.2,0.4,0.6,6.9,6.0,4.7,28.23,0.25,205.60 Price_SatinleafIsland,2004-08-06,06:15,-0.33,-0.58,-0.58,0.4,0.5,0.9,7.3,6.5,4.3,28.18,0.67,209.60 Price_SatinleafIsland,2004-08-06,06:30,-0.16,-0.45,0.17,0.4,0.5,0.9,7.3,6.0,4.3,28.14,0.48,199.60 Price_SatinleafIsland,2004-08-06,06:45,-0.03,-0.33,0.11,0.4,0.5,0.7,7.3,5.6,5.2,28.09,0.33,185.20 Price_SatinleafIsland,2004-08-06,07:00,-0.10,-0.29,-0.52,0.3,0.4,0.7,8.2,7.3,4.7,28.05,0.31,199.00 Price_SatinleafIsland,2004-08-06,07:15,-0.13,-0.29,-0.56,0.8,1.0,1.6,9.5,8.2,4.7,27.99,0.32,204.10 Price_SatinleafIsland,2004-08-06,07:30,0.04,-0.40,-0.15,0.2,0.4,0.6,13.3,9.9,8.2,27.89,0.40,174.30 Price_SatinleafIsland,2004-08-06,07:45,0.06,-0.35,-0.58,0.2,0.4,0.6,13.8,11.6,9.0,27.86,0.36,170.30 Price_SatinleafIsland,2004-08-06,08:00,-0.21,-0.65,-0.29,0.2,0.4,0.6,14.6,11.2,8.2,27.84,0.68,197.90 Price_SatinleafIsland,2004-08-06,08:15,-0.10,-0.40,-0.61,0.2,0.3,0.6,14.6,11.6,7.7,27.80,0.41,194.00 Price_SatinleafIsland,2004-08-06,08:30,-0.09,-0.39,-0.49,0.1,0.3,0.5,12.5,11.2,7.7,27.84,0.40,193.00 Price_SatinleafIsland,2004-08-06,08:45,-0.09,-0.49,-0.41,0.1,0.3,0.6,12.5,11.2,8.2,27.88,0.50,190.40 Price_SatinleafIsland,2004-08-06,09:00,-0.06,-0.69,-0.22,0.2,0.3,0.6,11.2,9.9,7.7,27.86,0.69,185.00 Price_SatinleafIsland,2004-08-06,09:15,-0.04,-0.76,0.15,0.2,0.4,0.7,10.3,8.2,8.2,27.94,0.76,183.00 Price_SatinleafIsland,2004-08-06,09:30,-0.05,-0.61,0.04,0.2,0.4,0.6,9.9,8.6,8.6,28.02,0.61,184.70 Price_SatinleafIsland,2004-08-06,09:45,-0.06,-0.71,0.00,0.2,0.4,0.7,10.3,7.7,7.3,28.12,0.71,184.80 Price_SatinleafIsland,2004-08-06,10:00,-0.11,-0.93,0.18,0.3,0.5,0.8,10.8,7.3,7.3,28.23,0.94,186.70 Price_SatinleafIsland,2004-08-06,10:15,-0.01,-0.43,-0.38,0.2,0.4,0.6,9.0,8.2,6.5,28.36,0.43,181.30 Price_SatinleafIsland,2004-08-06,10:30,-0.08,-0.78,-0.03,0.2,0.4,0.7,10.3,8.6,8.2,28.36,0.78,185.90 Price_SatinleafIsland,2004-08-06,10:45,-0.05,-0.53,-0.17,0.2,0.3,0.6,10.8,9.5,8.6,28.60,0.53,185.40 Price_SatinleafIsland,2004-08-06,11:00,-0.09,-0.74,-0.01,0.2,0.3,0.6,10.3,9.0,8.2,28.66,0.75,186.90 Price_SatinleafIsland,2004-08-06,11:15,-0.11,-0.84,0.15,0.2,0.3,0.5,10.3,8.2,8.2,28.74,0.85,187.50 Price_SatinleafIsland,2004-08-06,11:30,-0.09,-0.67,0.33,0.2,0.3,0.5,10.3,8.6,11.2,29.00,0.68,187.70 Price_SatinleafIsland,2004-08-06,11:45,-0.12,-0.68,0.15,0.2,0.3,0.7,10.3,8.2,8.6,29.31,0.69,190.00 Price_SatinleafIsland,2004-08-06,12:00,-0.13,-0.55,0.03,0.2,0.4,0.5,9.5,8.2,9.0,29.51,0.57,193.30 Price_SatinleafIsland,2004-08-06,12:15,-0.08,-0.73,0.18,0.2,0.3,0.7,12.0,9.9,9.9,29.47,0.73,186.30 Price_SatinleafIsland,2004-08-06,12:30,-0.17,-0.95,0.41,0.2,0.3,0.6,13.3,11.2,12.0,29.49,0.97,190.10 Price_SatinleafIsland,2004-08-06,12:45,-0.15,-1.06,0.53,0.2,0.3,0.5,12.9,10.8,11.6,29.57,1.07,188.10 Price_SatinleafIsland,2004-08-06,13:00,-0.05,-0.81,0.58,0.2,0.4,0.6,12.0,10.8,11.6,29.63,0.81,183.50 Price_SatinleafIsland,2004-08-06,13:15,-0.08,-0.92,0.39,0.2,0.4,0.6,12.0,9.9,12.0,29.68,0.92,185.00 Price_SatinleafIsland,2004-08-06,13:30,-0.03,-0.80,1.04,0.2,0.4,0.6,12.0,9.9,12.5,29.73,0.80,182.10 Price_SatinleafIsland,2004-08-06,13:45,-0.10,-0.71,0.18,0.2,0.3,0.5,12.9,11.2,12.9,29.82,0.72,188.00 Price_SatinleafIsland,2004-08-06,14:00,-0.14,-0.97,0.55,0.2,0.3,0.6,13.3,11.2,12.5,29.95,0.98,188.20 Price_SatinleafIsland,2004-08-06,14:15,-0.06,-0.57,0.27,0.2,0.4,0.5,12.0,11.2,11.6,30.43,0.57,186.00 Price_SatinleafIsland,2004-08-06,14:30,-0.01,-0.39,0.13,0.2,0.3,0.5,11.2,11.2,11.2,30.79,0.39,181.50 Price_SatinleafIsland,2004-08-06,14:45,-0.04,-0.53,0.18,0.2,0.3,0.5,11.6,10.3,11.6,31.14,0.53,184.30 Price_SatinleafIsland,2004-08-06,15:00,-0.02,-0.54,0.28,0.2,0.4,0.6,10.8,10.3,11.6,31.19,0.54,182.10 Price_SatinleafIsland,2004-08-06,15:15,-0.08,-0.73,0.44,0.2,0.4,0.5,12.0,10.3,11.6,31.28,0.73,186.30 Price_SatinleafIsland,2004-08-06,15:30,-0.06,-0.61,0.08,0.2,0.4,0.6,12.9,11.6,11.6,31.63,0.61,185.60 Price_SatinleafIsland,2004-08-06,15:45,-0.19,-0.97,0.51,0.2,0.3,0.7,13.8,11.6,13.8,31.85,0.99,191.10 Price_SatinleafIsland,2004-08-06,16:00,-0.13,-0.83,0.33,0.2,0.4,0.5,15.1,13.3,14.2,32.06,0.84,188.90 Price_SatinleafIsland,2004-08-06,16:15,-0.06,-0.84,0.29,0.3,0.5,0.7,14.6,13.3,14.2,32.05,0.84,184.10 Price_SatinleafIsland,2004-08-06,16:30,-0.11,-0.77,0.17,0.2,0.4,0.6,14.2,12.9,13.3,32.07,0.78,188.10 Price_SatinleafIsland,2004-08-06,16:45,-0.11,-0.77,0.12,0.2,0.4,0.6,13.8,12.0,12.0,32.13,0.78,188.10 Price_SatinleafIsland,2004-08-06,17:00,-0.16,-0.95,0.37,0.2,0.4,0.6,12.5,9.0,11.6,32.23,0.96,189.60 Price_SatinleafIsland,2004-08-06,17:15,-0.13,-0.81,0.62,0.2,0.5,0.5,12.5,9.0,14.6,32.30,0.82,189.10 Price_SatinleafIsland,2004-08-06,17:30,-0.16,-0.83,0.52,0.2,0.5,0.6,13.3,8.2,12.9,32.38,0.85,190.90 Price_SatinleafIsland,2004-08-06,17:45,-0.08,-0.51,0.06,0.3,0.4,0.7,13.8,10.3,12.5,32.47,0.52,188.90 Price_SatinleafIsland,2004-08-06,18:00,-0.14,-0.74,0.67,0.2,0.4,0.6,14.2,8.2,12.5,32.56,0.75,190.70 Price_SatinleafIsland,2004-08-06,18:15,-0.17,-0.85,0.83,0.2,0.4,0.6,12.9,7.3,14.2,32.59,0.87,191.30 Price_SatinleafIsland,2004-08-06,18:30,-0.16,-0.90,0.85,0.3,0.4,0.6,11.2,7.3,12.9,32.57,0.91,190.10 Price_SatinleafIsland,2004-08-06,18:45,-0.10,-0.90,-0.03,0.2,0.4,0.6,14.6,11.6,12.5,32.46,0.91,186.30 Price_SatinleafIsland,2004-08-06,19:00,-0.18,-0.88,0.03,0.2,0.4,0.6,13.8,10.8,12.0,32.40,0.90,191.60 Price_SatinleafIsland,2004-08-06,19:15,-0.21,-0.84,-0.20,0.2,0.4,0.6,14.6,11.6,12.0,32.29,0.87,194.00 Price_SatinleafIsland,2004-08-06,19:30,-0.30,-0.98,-0.20,0.2,0.3,0.5,14.2,11.6,12.5,32.19,1.02,197.00 Price_SatinleafIsland,2004-08-06,19:45,-0.25,-0.96,-0.10,0.3,0.5,0.7,13.3,9.9,11.2,32.06,0.99,194.60 Price_SatinleafIsland,2004-08-06,20:00,-0.15,-0.68,0.10,0.3,0.5,0.7,14.2,9.5,11.2,31.95,0.70,192.40 Price_SatinleafIsland,2004-08-06,20:15,-0.19,-0.60,0.10,0.3,0.5,0.7,13.8,10.3,10.8,31.83,0.63,197.60 Price_SatinleafIsland,2004-08-06,20:30,-0.19,-0.87,0.20,0.3,0.5,0.7,12.9,9.5,10.8,31.72,0.89,192.30 Price_SatinleafIsland,2004-08-06,20:45,-0.17,-0.75,0.21,0.2,0.4,0.7,12.9,9.0,10.3,31.63,0.77,192.80 Price_SatinleafIsland,2004-08-06,21:00,-0.19,-0.68,0.23,0.2,0.5,0.7,12.5,9.0,10.8,31.54,0.71,195.60 Price_SatinleafIsland,2004-08-06,21:15,-0.12,-0.51,0.27,0.3,0.5,0.8,9.0,6.9,9.9,31.44,0.52,193.20 Price_SatinleafIsland,2004-08-06,21:30,-0.08,-0.54,0.20,0.4,0.6,0.9,9.0,6.5,9.0,31.36,0.55,188.40 Price_SatinleafIsland,2004-08-06,21:45,-0.15,-0.54,-0.11,0.3,0.6,0.9,10.3,8.2,8.2,31.26,0.56,195.50 Price_SatinleafIsland,2004-08-06,22:00,-0.05,-0.42,0.10,0.3,0.5,0.8,10.8,8.2,9.5,31.18,0.42,186.80 Price_SatinleafIsland,2004-08-06,22:15,-0.14,-0.49,0.05,0.4,0.6,0.9,10.3,8.6,9.9,31.08,0.51,195.90 Price_SatinleafIsland,2004-08-06,22:30,0.07,-0.29,0.11,0.3,0.5,0.7,12.9,11.2,11.6,30.93,0.30,166.40 Price_SatinleafIsland,2004-08-06,22:45,-0.11,-0.42,0.16,0.2,0.4,0.6,12.5,11.2,12.5,30.86,0.43,194.70 Price_SatinleafIsland,2004-08-06,23:00,-0.15,-0.50,0.12,0.2,0.4,0.6,10.3,10.8,11.2,30.74,0.52,196.70 Price_SatinleafIsland,2004-08-06,23:15,-0.14,-0.87,0.36,0.2,0.6,0.7,11.2,9.5,11.6,30.58,0.88,189.10 Price_SatinleafIsland,2004-08-06,23:30,-0.07,-0.48,0.38,0.3,0.5,0.7,10.8,9.9,11.6,30.48,0.49,188.30 Price_SatinleafIsland,2004-08-06,23:45,-0.05,-0.53,-0.15,0.2,0.5,0.7,11.6,9.5,10.8,30.34,0.53,185.40 Price_SatinleafIsland,2004-08-07,00:00,-0.03,-0.49,0.28,0.3,0.5,0.9,10.8,9.5,9.5,30.21,0.49,183.50 Price_SatinleafIsland,2004-08-07,00:15,0.07,-0.26,0.80,0.3,0.5,0.7,10.8,9.9,9.9,30.10,0.27,164.90 Price_SatinleafIsland,2004-08-07,00:30,0.02,-0.29,0.55,0.3,0.4,0.9,9.5,9.5,9.0,29.99,0.29,176.10 Price_SatinleafIsland,2004-08-07,00:45,-0.20,-0.49,0.05,0.3,0.4,0.8,9.5,7.3,9.5,29.86,0.53,202.20 Price_SatinleafIsland,2004-08-07,01:00,-0.10,-0.40,0.04,0.3,0.4,0.7,9.5,7.3,8.2,29.73,0.41,194.00 Price_SatinleafIsland,2004-08-07,01:15,-0.11,-0.58,0.36,0.3,0.5,0.8,9.0,6.0,7.7,29.58,0.59,190.70 Price_SatinleafIsland,2004-08-07,01:30,-0.11,-0.31,-0.01,0.2,0.4,0.7,10.3,7.3,7.7,29.50,0.33,199.50 Price_SatinleafIsland,2004-08-07,01:45,-0.15,-0.60,0.52,0.2,0.5,0.6,12.0,5.2,9.9,29.35,0.62,194.00 Price_SatinleafIsland,2004-08-07,02:00,-0.14,-0.48,0.18,0.3,0.4,0.6,9.0,5.6,8.6,29.23,0.50,196.30 Price_SatinleafIsland,2004-08-07,02:15,-0.18,-0.57,0.41,0.4,0.5,0.7,9.5,4.7,9.0,29.12,0.60,197.50 Price_SatinleafIsland,2004-08-07,02:30,-0.14,-0.48,0.09,0.3,0.4,0.6,9.5,5.6,8.6,29.01,0.50,196.30 Price_SatinleafIsland,2004-08-07,02:45,-0.15,-0.66,0.47,0.2,0.4,0.7,9.0,6.0,9.0,28.90,0.68,192.80 Price_SatinleafIsland,2004-08-07,03:00,-0.15,-0.85,0.71,0.3,0.5,0.7,8.6,4.3,9.9,28.81,0.86,190.00 Price_SatinleafIsland,2004-08-07,03:15,-0.15,-0.62,0.20,0.3,0.5,0.7,8.2,5.2,8.2,28.74,0.64,193.60 Price_SatinleafIsland,2004-08-07,03:30,-0.16,-0.50,0.24,0.3,0.5,0.7,8.2,6.0,10.3,28.65,0.52,197.70 Price_SatinleafIsland,2004-08-07,03:45,-0.13,-0.43,0.23,0.3,0.5,0.7,9.5,5.6,7.3,28.56,0.45,196.80 Price_SatinleafIsland,2004-08-07,04:00,0.06,-0.09,-0.15,0.4,0.5,0.7,8.2,6.9,6.5,28.46,0.11,146.30 Price_SatinleafIsland,2004-08-07,04:15,-0.05,-0.27,-0.05,0.3,0.5,0.7,8.2,6.5,6.0,28.39,0.27,190.50 Price_SatinleafIsland,2004-08-07,04:30,0.00,-0.35,0.44,0.3,0.5,0.7,7.7,5.6,7.7,28.32,0.35,180.00 Price_SatinleafIsland,2004-08-07,04:45,-0.12,-0.46,-0.17,0.4,0.6,0.8,7.7,6.0,7.7,28.26,0.48,194.60 Price_SatinleafIsland,2004-08-07,05:00,-0.05,-0.30,0.19,0.3,0.4,0.6,7.7,6.9,7.7,28.19,0.30,189.50 Price_SatinleafIsland,2004-08-07,05:15,-0.08,-0.37,-0.06,0.4,0.5,0.7,6.5,5.2,8.2,28.13,0.38,192.20 Price_SatinleafIsland,2004-08-07,05:30,-0.14,-0.52,-0.09,0.3,0.5,0.6,7.7,5.2,8.2,28.07,0.54,195.10 Price_SatinleafIsland,2004-08-07,05:45,-0.09,-0.48,0.41,0.4,0.5,0.7,6.9,5.2,8.2,28.03,0.49,190.60 Price_SatinleafIsland,2004-08-07,06:00,0.09,-0.12,-0.14,0.3,0.5,0.7,9.5,7.3,9.5,27.95,0.15,143.10 Price_SatinleafIsland,2004-08-07,06:15,0.14,-0.17,0.71,0.4,0.5,0.7,6.5,5.2,8.2,27.89,0.22,140.50 Price_SatinleafIsland,2004-08-07,06:30,-0.18,-0.52,-0.01,0.3,0.4,0.6,6.0,5.2,9.9,27.84,0.55,199.10 Price_SatinleafIsland,2004-08-07,06:45,-0.02,-0.17,0.34,0.3,0.5,0.7,5.6,4.7,9.5,27.79,0.17,186.70 Price_SatinleafIsland,2004-08-07,07:00,0.35,-0.04,1.14,0.4,0.6,0.9,6.0,4.7,9.5,27.75,0.35,96.50 Price_SatinleafIsland,2004-08-07,07:15,0.00,-0.52,0.58,0.4,0.6,0.7,5.6,4.7,10.3,27.73,0.52,180.00 Price_SatinleafIsland,2004-08-07,07:30,-0.05,-0.40,0.54,0.4,0.5,0.9,5.6,5.2,9.9,27.71,0.40,187.10 Price_SatinleafIsland,2004-08-07,07:45,-0.37,-0.86,0.27,0.3,0.4,0.6,6.5,4.7,10.8,27.71,0.94,203.30 Price_SatinleafIsland,2004-08-07,08:00,-0.60,-1.17,-0.19,0.3,0.5,0.6,6.9,5.2,9.9,27.70,1.31,207.10 Price_SatinleafIsland,2004-08-07,08:15,-0.23,-0.93,0.57,0.2,0.5,0.6,6.9,4.3,9.5,27.71,0.96,193.90 Price_SatinleafIsland,2004-08-07,08:30,-0.12,-0.87,0.24,0.3,0.5,0.6,6.9,3.9,9.9,27.73,0.88,187.90 Price_SatinleafIsland,2004-08-07,08:45,-0.22,-0.95,0.78,0.2,0.4,0.6,7.3,5.2,9.0,27.77,0.98,193.00 Price_SatinleafIsland,2004-08-07,09:00,-0.22,-0.90,0.45,0.2,0.4,0.5,9.9,7.7,10.8,27.72,0.93,193.70 Price_SatinleafIsland,2004-08-07,09:15,-0.06,-0.68,0.30,0.3,0.4,0.6,10.3,7.3,9.5,27.76,0.68,185.00 Price_SatinleafIsland,2004-08-07,09:30,0.00,-0.65,0.58,0.3,0.5,0.6,10.8,7.7,9.9,27.82,0.65,180.00 Price_SatinleafIsland,2004-08-07,09:45,-0.04,-0.80,0.68,0.2,0.4,0.6,11.2,8.6,9.9,27.92,0.80,182.90 Price_SatinleafIsland,2004-08-07,10:00,-0.37,-1.17,-0.11,0.2,0.4,0.5,11.2,7.7,9.5,27.98,1.23,197.50 Price_SatinleafIsland,2004-08-07,10:15,-0.14,-0.72,0.38,0.1,0.3,0.5,11.6,7.7,10.3,28.04,0.73,191.00 Price_SatinleafIsland,2004-08-07,10:30,-0.12,-0.77,0.30,0.1,0.3,0.5,12.0,8.2,9.0,28.18,0.78,188.90 Price_SatinleafIsland,2004-08-07,10:45,-0.04,-0.59,0.02,0.3,0.5,0.7,10.8,8.2,8.2,28.34,0.59,183.90 Price_SatinleafIsland,2004-08-07,11:00,-0.14,-0.77,0.26,0.4,0.5,0.8,14.2,12.5,12.9,28.41,0.78,190.30 Price_SatinleafIsland,2004-08-07,11:15,-0.55,-0.75,-0.20,0.3,0.4,0.5,18.5,16.8,16.8,28.06,0.93,216.30 Price_SatinleafIsland,2004-08-07,11:30,-0.30,-0.77,0.01,0.1,0.2,0.4,14.6,13.3,13.8,27.78,0.83,201.30 Price_SatinleafIsland,2004-08-07,11:45,-0.30,-0.86,-0.07,0.1,0.3,0.4,16.3,15.5,14.6,27.85,0.91,199.20 Price_SatinleafIsland,2004-08-07,12:00,-0.20,-1.06,-0.10,0.2,0.3,0.4,16.8,15.5,14.6,27.89,1.08,190.70 Price_SatinleafIsland,2004-08-07,12:15,-0.14,-0.95,-0.07,0.2,0.3,0.5,15.5,13.8,13.3,27.95,0.96,188.40 Price_SatinleafIsland,2004-08-07,12:30,-0.07,-0.82,-0.16,0.2,0.3,0.5,14.6,14.6,13.3,28.01,0.82,184.90 Price_SatinleafIsland,2004-08-07,12:45,-0.13,-0.91,-0.19,0.2,0.3,0.5,14.2,13.8,12.9,28.07,0.92,188.10 Price_SatinleafIsland,2004-08-07,13:00,-0.25,-0.82,-0.23,0.2,0.2,0.5,14.6,14.2,12.9,28.07,0.86,197.00 Price_SatinleafIsland,2004-08-07,13:15,-0.23,-0.71,-0.27,0.2,0.3,0.5,14.2,13.8,12.5,28.16,0.75,197.90 Price_SatinleafIsland,2004-08-07,13:30,-0.10,-0.62,-0.13,0.2,0.3,0.5,12.9,12.9,11.2,28.20,0.63,189.20 Price_SatinleafIsland,2004-08-07,13:45,-0.23,-0.66,-0.12,0.2,0.3,0.5,12.9,12.5,11.2,28.27,0.70,199.20 Price_SatinleafIsland,2004-08-07,14:00,-0.16,-0.75,-0.12,0.2,0.3,0.5,12.0,11.6,10.3,28.29,0.77,192.00 Price_SatinleafIsland,2004-08-07,14:15,-0.09,-0.79,-0.25,0.2,0.3,0.6,12.0,11.6,10.3,28.22,0.80,186.50 Price_SatinleafIsland,2004-08-07,14:30,-0.10,-0.90,-0.24,0.2,0.4,0.6,11.6,10.8,10.3,28.17,0.91,186.30 Price_SatinleafIsland,2004-08-07,14:45,-0.16,-0.79,-0.17,0.2,0.3,0.5,12.9,12.0,12.0,28.13,0.81,191.40 Price_SatinleafIsland,2004-08-07,15:00,-0.34,-0.90,-0.12,0.3,0.4,0.5,16.8,15.5,15.5,27.98,0.96,200.70 Price_SatinleafIsland,2004-08-07,15:15,-0.24,-0.82,-0.12,0.2,0.3,0.5,13.3,12.0,11.6,27.78,0.85,196.30 Price_SatinleafIsland,2004-08-07,15:30,-0.29,-0.73,-0.14,0.2,0.3,0.4,14.2,12.5,12.0,27.67,0.79,201.70 Price_SatinleafIsland,2004-08-07,15:45,-0.24,-0.82,-0.17,0.1,0.2,0.4,13.8,12.0,12.0,27.72,0.85,196.30 Price_SatinleafIsland,2004-08-07,16:00,-0.13,-0.86,0.04,0.1,0.3,0.5,13.8,12.5,12.5,27.73,0.87,188.60 Price_SatinleafIsland,2004-08-07,16:15,-0.13,-0.92,0.08,0.1,0.3,0.6,12.9,11.6,11.6,27.74,0.93,188.00 Price_SatinleafIsland,2004-08-07,16:30,-0.17,-0.92,-0.02,0.1,0.3,0.5,13.8,12.9,12.0,27.77,0.94,190.50 Price_SatinleafIsland,2004-08-07,16:45,-0.13,-0.78,0.02,0.2,0.3,0.6,12.5,11.6,10.8,27.80,0.79,189.50 Price_SatinleafIsland,2004-08-07,17:00,-0.22,-0.72,0.03,0.1,0.3,0.5,12.9,11.2,11.2,27.84,0.75,197.00 Price_SatinleafIsland,2004-08-07,17:15,-0.16,-0.76,0.13,0.1,0.3,0.6,12.9,10.8,10.3,27.84,0.78,191.90 Price_SatinleafIsland,2004-08-07,17:30,-0.05,-0.63,-0.16,0.2,0.3,0.6,11.2,9.9,9.0,27.79,0.63,184.50 Price_SatinleafIsland,2004-08-07,17:45,-0.17,-0.80,0.34,0.2,0.3,0.7,10.3,9.0,8.6,27.74,0.82,192.00 Price_SatinleafIsland,2004-08-07,18:00,-0.12,-0.53,-0.54,0.2,0.3,0.6,9.9,9.5,8.6,27.68,0.54,192.80 Price_SatinleafIsland,2004-08-07,18:15,-0.10,-0.54,-0.50,0.2,0.4,0.7,9.9,8.6,7.3,27.59,0.55,190.50 Price_SatinleafIsland,2004-08-07,18:30,-0.12,-0.63,-0.11,0.3,0.4,0.8,9.5,8.2,6.9,27.51,0.64,190.80 Price_SatinleafIsland,2004-08-07,18:45,0.09,-0.34,0.43,0.5,0.6,1.1,9.9,7.7,7.3,27.46,0.35,165.20 Price_SatinleafIsland,2004-08-07,19:00,0.02,-0.30,0.08,0.2,0.3,0.6,10.8,9.0,7.7,27.39,0.30,176.20 Price_SatinleafIsland,2004-08-07,19:15,-0.14,-0.56,-0.26,0.2,0.3,0.6,9.5,7.3,6.0,27.37,0.58,194.00 Price_SatinleafIsland,2004-08-07,19:30,-0.20,-0.66,0.00,0.1,0.3,0.6,8.6,6.9,5.6,27.35,0.69,196.90 Price_SatinleafIsland,2004-08-07,19:45,-0.03,-0.45,-0.35,0.2,0.4,0.7,8.2,6.9,5.6,27.34,0.45,183.80 Price_SatinleafIsland,2004-08-07,20:00,-0.05,-0.62,-0.47,0.2,0.4,0.8,8.6,5.6,4.7,27.31,0.62,184.60 Price_SatinleafIsland,2004-08-07,20:15,-0.13,-0.81,-0.12,0.2,0.5,0.9,9.0,6.0,5.2,27.28,0.82,189.10 Price_SatinleafIsland,2004-08-07,20:30,-0.36,-1.02,-0.71,0.3,0.5,0.9,8.6,6.0,5.6,27.26,1.08,199.40 Price_SatinleafIsland,2004-08-07,20:45,-0.09,-0.95,0.41,0.3,0.6,1.0,8.2,6.0,6.0,27.23,0.95,185.40 Price_SatinleafIsland,2004-08-07,21:00,-0.03,-0.81,-0.11,0.3,0.5,0.8,12.9,9.5,10.3,27.17,0.81,182.10 Price_SatinleafIsland,2004-08-07,21:15,-0.06,-0.56,0.43,0.3,0.6,0.9,19.4,19.4,19.8,27.09,0.56,186.10 Price_SatinleafIsland,2004-08-07,21:30,-0.06,-0.50,0.15,0.2,0.6,0.9,23.6,19.8,18.5,27.04,0.50,186.80 Price_SatinleafIsland,2004-08-07,21:45,0.09,-0.74,0.38,0.3,0.5,0.8,16.3,15.1,15.1,27.00,0.75,173.10 Price_SatinleafIsland,2004-08-07,22:00,-0.05,-0.59,0.38,0.4,0.6,0.8,14.2,15.1,15.1,27.01,0.59,184.80 Price_SatinleafIsland,2004-08-07,22:15,-0.10,-0.44,-0.34,0.3,0.4,0.7,13.3,12.5,12.0,27.01,0.45,192.80 Price_SatinleafIsland,2004-08-07,22:30,-0.11,-0.39,0.22,0.3,0.5,1.0,8.6,10.3,9.5,26.99,0.41,195.80 Price_SatinleafIsland,2004-08-07,22:45,-0.08,-0.48,0.43,0.2,0.4,0.6,9.5,8.6,12.0,26.98,0.49,189.50 Price_SatinleafIsland,2004-08-07,23:00,-0.04,-0.31,0.16,0.2,0.4,0.5,13.8,11.6,13.8,26.96,0.31,187.40 Price_SatinleafIsland,2004-08-07,23:15,-0.16,-0.48,0.36,0.2,0.5,0.6,15.9,12.0,15.1,26.92,0.51,198.40 Price_SatinleafIsland,2004-08-07,23:30,-0.01,-0.20,0.32,0.2,0.4,0.6,20.6,15.9,18.1,26.88,0.20,182.90 Price_SatinleafIsland,2004-08-07,23:45,0.01,-0.16,0.11,0.2,0.3,0.5,18.1,12.9,14.6,26.86,0.16,176.40 Price_SatinleafIsland,2004-08-08,00:00,0.05,-0.21,0.76,0.2,0.5,0.6,13.8,9.5,10.8,26.84,0.22,166.60 Price_SatinleafIsland,2004-08-08,00:15,0.09,-0.07,-0.08,0.2,0.3,0.5,15.9,9.9,9.5,26.81,0.11,127.90 Price_SatinleafIsland,2004-08-08,00:30,-0.04,-0.27,-0.06,0.3,0.4,0.7,17.6,14.2,13.8,26.78,0.27,188.40 Price_SatinleafIsland,2004-08-08,00:45,0.06,-0.11,0.16,0.3,0.5,0.6,28.0,21.5,21.5,26.77,0.13,151.40 Price_SatinleafIsland,2004-08-08,01:00,-0.01,-0.20,0.04,0.3,0.5,1.2,20.2,14.2,14.6,26.78,0.20,182.90 Price_SatinleafIsland,2004-08-08,01:15,-0.12,-0.39,0.78,0.2,0.5,0.9,29.7,20.2,23.6,26.76,0.41,197.10 Price_SatinleafIsland,2004-08-08,01:30,-0.02,-0.22,0.70,0.1,0.3,0.7,11.2,9.5,8.2,26.74,0.22,185.20 Price_SatinleafIsland,2004-08-08,01:45,-0.08,-0.27,-0.28,0.1,0.4,0.6,16.8,15.9,15.9,26.73,0.28,196.50 Price_SatinleafIsland,2004-08-08,02:00,0.01,-0.34,0.52,0.2,0.5,0.8,21.1,16.3,18.1,26.71,0.34,178.30 Price_SatinleafIsland,2004-08-08,02:15,-0.36,-1.02,-0.29,0.4,0.7,0.8,12.9,9.0,8.6,26.68,1.08,199.40 Price_SatinleafIsland,2004-08-08,02:30,-0.22,-0.79,0.14,0.2,0.5,0.8,10.3,5.6,6.9,26.67,0.82,195.60 Price_SatinleafIsland,2004-08-08,02:45,-0.35,-0.77,-0.73,0.3,0.6,1.0,10.8,6.5,6.9,26.65,0.85,204.40 Price_SatinleafIsland,2004-08-08,03:00,-0.05,-0.37,0.13,0.2,0.4,0.7,10.3,6.5,6.9,26.63,0.37,187.70 Price_SatinleafIsland,2004-08-08,03:15,-0.15,-0.54,0.14,0.2,0.5,0.6,16.3,9.9,13.8,26.60,0.56,195.50 Price_SatinleafIsland,2004-08-08,03:30,-0.05,-0.40,0.09,0.3,0.5,0.8,27.1,20.2,19.8,26.58,0.40,187.10 Price_SatinleafIsland,2004-08-08,03:45,-0.33,-0.67,0.27,0.3,0.5,0.8,11.6,7.3,8.2,26.56,0.75,206.20 Price_SatinleafIsland,2004-08-08,04:00,-0.03,-0.14,-0.01,0.1,0.2,0.5,8.6,9.9,6.0,26.53,0.14,192.10 Price_SatinleafIsland,2004-08-08,04:15,0.00,-0.21,-0.15,0.2,0.4,0.6,21.1,15.1,14.2,26.51,0.21,180.00 Price_SatinleafIsland,2004-08-08,04:30,-0.22,-0.66,-0.17,0.2,0.5,1.0,11.2,7.3,6.5,26.49,0.70,198.40 Price_SatinleafIsland,2004-08-08,04:45,-0.54,-0.81,-1.48,0.2,0.4,0.9,11.2,6.5,4.7,26.48,0.97,213.70 Price_SatinleafIsland,2004-08-08,05:00,-0.23,-0.45,-0.01,0.3,0.4,0.7,9.5,9.5,9.5,26.45,0.51,207.10 Price_SatinleafIsland,2004-08-08,05:15,0.34,0.26,-0.11,0.2,0.4,0.7,9.0,8.2,4.7,26.43,0.43,52.60 Price_SatinleafIsland,2004-08-08,05:30,-0.07,-0.20,-0.09,0.3,0.5,0.4,10.8,9.5,7.3,26.40,0.21,199.30 Price_SatinleafIsland,2004-08-08,05:45,0.35,-0.04,0.91,0.2,0.5,0.6,9.9,4.7,8.6,26.40,0.35,96.50 Price_SatinleafIsland,2004-08-08,06:00,0.31,0.04,0.81,0.3,0.4,0.6,12.9,11.6,12.5,26.37,0.31,82.60 Price_SatinleafIsland,2004-08-08,06:15,-0.19,-0.66,0.13,0.3,1.0,1.2,9.0,5.6,8.6,26.35,0.69,196.10 Price_SatinleafIsland,2004-08-08,06:30,-0.10,-0.50,0.10,0.4,0.6,0.8,6.9,5.6,8.6,26.31,0.51,191.30 Price_SatinleafIsland,2004-08-08,06:45,-0.24,-0.54,0.06,0.2,0.4,0.7,8.2,6.9,8.2,26.28,0.59,204.00 Price_SatinleafIsland,2004-08-08,07:00,-0.11,-0.56,-0.08,0.3,0.5,0.6,6.9,5.2,8.6,26.27,0.57,191.10 Price_SatinleafIsland,2004-08-08,07:15,-0.10,-0.38,-0.08,0.2,0.4,0.7,6.9,6.5,7.7,26.27,0.39,194.70 Price_SatinleafIsland,2004-08-08,07:30,0.06,-0.15,0.24,0.3,0.4,0.7,6.9,7.7,7.3,26.28,0.16,158.20 Price_SatinleafIsland,2004-08-08,07:45,-0.46,-0.85,-1.02,0.3,0.5,0.9,6.0,6.9,7.3,26.30,0.97,208.40 Price_SatinleafIsland,2004-08-08,08:00,-0.90,-1.39,-1.19,0.4,0.4,0.8,6.5,8.2,8.2,26.33,1.66,212.90 Price_SatinleafIsland,2004-08-08,08:15,-0.05,-0.52,0.60,0.4,0.6,0.8,6.0,6.9,8.2,26.37,0.52,185.50 Price_SatinleafIsland,2004-08-08,08:30,0.20,-0.39,0.54,0.5,0.6,0.9,6.0,6.5,6.5,26.43,0.44,152.90 Price_SatinleafIsland,2004-08-08,08:45,0.13,-0.31,0.00,0.4,0.6,0.9,6.5,6.0,6.9,26.47,0.34,157.20 Price_SatinleafIsland,2004-08-08,09:00,-0.21,-0.75,0.16,0.4,0.5,0.7,7.3,6.5,8.2,26.54,0.78,195.60 Price_SatinleafIsland,2004-08-08,09:15,-0.12,-0.57,0.00,0.3,0.5,0.8,8.6,8.2,7.7,26.60,0.58,191.90 Price_SatinleafIsland,2004-08-08,09:30,0.00,-0.43,0.27,0.3,0.5,0.6,7.7,7.7,8.2,26.70,0.43,180.00 Price_SatinleafIsland,2004-08-08,09:45,-0.04,-0.42,0.17,0.3,0.4,0.7,7.7,9.0,7.7,26.80,0.42,185.40 Price_SatinleafIsland,2004-08-08,10:00,-0.01,-0.39,-0.02,0.3,0.4,0.7,7.7,8.6,8.2,26.92,0.39,181.50 Price_SatinleafIsland,2004-08-08,10:15,-0.03,-0.36,-0.03,0.3,0.4,0.6,8.2,8.6,8.6,27.06,0.36,184.80 Price_SatinleafIsland,2004-08-08,10:30,-0.06,-0.40,0.00,0.3,0.4,0.6,8.6,9.0,8.6,27.22,0.40,188.50 Price_SatinleafIsland,2004-08-08,10:45,-0.05,-0.47,-0.14,0.3,0.5,0.7,8.2,7.7,7.3,27.40,0.47,186.10 Price_SatinleafIsland,2004-08-08,11:00,-0.14,-0.58,-0.22,0.2,0.4,0.7,8.2,8.6,8.2,27.55,0.60,193.60 Price_SatinleafIsland,2004-08-08,11:15,-0.20,-0.78,0.11,0.3,0.5,0.7,8.2,9.0,7.7,27.75,0.81,194.40 Price_SatinleafIsland,2004-08-08,11:30,-0.12,-0.64,0.01,0.3,0.5,0.7,7.7,9.0,7.7,27.88,0.65,190.60 Price_SatinleafIsland,2004-08-08,11:45,-0.18,-0.67,-0.01,0.3,0.5,0.8,8.6,9.5,8.2,28.14,0.69,195.00 Price_SatinleafIsland,2004-08-08,12:00,-0.12,-0.59,0.00,0.4,0.5,0.7,8.2,9.0,8.6,28.33,0.60,191.50 Price_SatinleafIsland,2004-08-08,12:15,-0.21,-0.78,0.36,0.3,0.5,0.7,9.0,8.2,9.5,28.65,0.81,195.10 Price_SatinleafIsland,2004-08-08,12:30,-0.07,-0.57,0.26,0.3,0.4,0.6,9.0,8.6,9.0,28.95,0.57,187.00 Price_SatinleafIsland,2004-08-08,12:45,-0.14,-0.55,-0.10,0.3,0.4,0.6,9.5,9.9,8.6,29.23,0.57,194.30 Price_SatinleafIsland,2004-08-08,13:00,-0.19,-0.61,-0.24,0.4,0.7,1.3,9.0,9.5,9.0,29.48,0.64,197.30 Price_SatinleafIsland,2004-08-08,13:15,-0.09,-0.43,-0.19,0.3,0.4,0.6,9.9,10.8,9.0,29.75,0.44,191.80 Price_SatinleafIsland,2004-08-08,13:30,-0.07,-0.41,-0.16,0.2,0.4,0.6,10.3,9.9,8.2,30.12,0.42,189.70 Price_SatinleafIsland,2004-08-08,13:45,-0.14,-0.74,0.09,0.3,0.5,0.7,10.3,7.3,7.3,30.48,0.75,190.70 Price_SatinleafIsland,2004-08-08,14:00,-0.02,-0.33,-0.06,0.3,0.5,0.7,10.3,8.6,8.6,30.74,0.33,183.50 Price_SatinleafIsland,2004-08-08,14:15,-0.13,-0.67,0.30,0.4,0.5,0.7,12.0,7.7,8.2,31.07,0.68,191.00 Price_SatinleafIsland,2004-08-08,14:30,-0.12,-0.44,-0.06,0.3,0.5,0.7,12.0,9.0,8.2,31.45,0.46,195.30 Price_SatinleafIsland,2004-08-08,14:45,-0.08,-0.42,0.00,0.3,0.4,0.6,13.8,8.2,8.2,31.79,0.43,190.80 Price_SatinleafIsland,2004-08-08,15:00,-0.10,-0.40,0.13,0.4,0.6,1.2,12.9,9.0,7.7,32.05,0.41,194.00 Price_SatinleafIsland,2004-08-08,15:15,-0.15,-0.56,0.19,0.3,0.4,0.5,9.5,10.8,7.7,32.30,0.58,195.00 Price_SatinleafIsland,2004-08-08,15:30,-0.01,-0.17,-0.03,0.3,0.4,0.6,12.9,13.3,7.7,32.57,0.17,183.40 Price_SatinleafIsland,2004-08-08,15:45,-0.09,-0.33,-0.09,0.4,0.6,0.7,11.2,10.8,9.0,32.79,0.34,195.30 Price_SatinleafIsland,2004-08-08,16:00,-0.04,-0.28,0.12,0.2,0.4,0.5,15.1,9.5,10.8,33.06,0.28,188.10 Price_SatinleafIsland,2004-08-08,16:15,0.04,-0.07,-0.02,0.3,0.4,0.5,13.8,13.3,10.8,33.22,0.08,150.30 Price_SatinleafIsland,2004-08-08,16:30,-0.14,-0.45,-0.06,0.3,0.4,0.7,15.1,9.9,9.0,33.37,0.47,197.30 Price_SatinleafIsland,2004-08-08,16:45,-0.05,-0.25,0.10,0.4,0.5,0.8,13.8,11.6,11.2,33.53,0.25,191.30 Price_SatinleafIsland,2004-08-08,17:00,-0.30,-0.72,-0.16,0.5,0.6,0.8,13.8,10.8,9.5,33.74,0.78,202.60 Price_SatinleafIsland,2004-08-08,17:15,0.00,-0.23,-0.39,0.3,0.5,0.8,12.9,12.0,8.2,33.91,0.23,180.00 Price_SatinleafIsland,2004-08-08,17:30,0.03,-0.16,-0.19,0.2,0.5,0.7,14.2,14.2,9.0,34.06,0.16,169.40 Price_SatinleafIsland,2004-08-08,17:45,0.10,-0.01,-0.41,0.3,0.5,0.8,12.0,12.5,9.0,34.20,0.10,95.70 Price_SatinleafIsland,2004-08-08,18:00,-0.01,-0.19,-0.31,0.3,0.5,0.7,10.3,13.8,9.5,34.26,0.19,183.00 Price_SatinleafIsland,2004-08-08,18:15,-0.08,-0.30,-0.21,0.3,0.5,0.8,10.8,12.9,9.9,34.32,0.31,194.90 Price_SatinleafIsland,2004-08-08,18:30,-0.15,-0.40,0.00,0.2,0.4,0.6,13.8,12.9,12.5,34.36,0.43,200.60 Price_SatinleafIsland,2004-08-08,18:45,-0.04,-0.24,0.06,0.2,0.5,0.6,14.2,11.2,12.0,34.37,0.24,189.50 Price_SatinleafIsland,2004-08-08,19:00,-0.12,-0.35,-0.08,0.2,0.3,0.6,14.2,11.6,9.5,34.35,0.37,198.90 Price_SatinleafIsland,2004-08-08,19:15,-0.23,-0.42,-0.74,0.3,0.5,0.6,12.0,11.6,10.8,34.30,0.48,208.70 Price_SatinleafIsland,2004-08-08,19:30,-0.04,0.13,-0.63,0.2,0.6,0.6,11.6,12.0,9.0,34.23,0.14,342.90 Price_SatinleafIsland,2004-08-08,19:45,-0.21,-0.42,-0.09,0.3,0.4,0.8,10.3,11.2,10.8,34.15,0.47,206.60 Price_SatinleafIsland,2004-08-08,20:00,-0.09,-0.40,0.16,0.6,0.7,1.0,12.9,8.6,11.6,34.06,0.41,192.70 Price_SatinleafIsland,2004-08-08,20:15,-0.18,-0.54,0.06,0.3,0.5,0.6,12.5,9.9,12.9,33.93,0.57,198.40 Price_SatinleafIsland,2004-08-08,20:30,-0.21,-0.41,-0.21,0.4,0.6,0.8,10.8,10.8,12.9,33.80,0.46,207.10 Price_SatinleafIsland,2004-08-08,20:45,0.27,0.20,0.37,0.3,0.5,0.6,11.6,9.5,12.5,33.71,0.34,53.50 Price_SatinleafIsland,2004-08-08,21:00,-0.02,-0.09,-0.19,0.2,0.4,0.6,14.2,12.9,13.3,33.60,0.09,192.50 Price_SatinleafIsland,2004-08-08,21:15,0.21,0.11,0.26,0.3,0.5,0.5,11.6,12.5,12.5,33.49,0.24,62.40 Price_SatinleafIsland,2004-08-08,21:30,-0.02,-0.10,-0.28,0.3,0.5,0.6,9.5,9.9,14.6,33.36,0.10,191.30 Price_SatinleafIsland,2004-08-08,21:45,0.18,-0.33,1.24,1.9,2.2,2.6,11.2,10.3,15.9,33.23,0.38,151.40 Price_SatinleafIsland,2004-08-08,22:00,-0.15,-0.36,0.09,0.4,0.6,0.8,14.2,9.0,15.9,33.09,0.39,202.60 Price_SatinleafIsland,2004-08-08,22:15,-0.09,-0.25,0.06,0.3,0.6,0.7,8.2,7.7,12.0,32.94,0.27,199.80 Price_SatinleafIsland,2004-08-08,22:30,-0.04,-0.31,0.05,0.4,0.7,0.9,7.3,8.2,11.2,32.77,0.31,187.40 Price_SatinleafIsland,2004-08-08,22:45,-0.54,-0.99,-0.14,0.4,0.7,1.0,9.0,8.2,10.8,32.61,1.13,208.60 Price_SatinleafIsland,2004-08-08,23:00,-0.12,-0.56,0.26,0.4,0.8,0.9,6.9,7.3,9.5,32.45,0.57,192.10 Price_SatinleafIsland,2004-08-08,23:15,-0.02,-0.40,0.14,0.2,0.6,0.7,12.0,9.9,13.3,32.27,0.40,182.90 Price_SatinleafIsland,2004-08-08,23:30,-0.13,-0.31,-0.11,0.2,0.5,0.8,9.5,8.2,9.9,32.14,0.34,202.80 Price_SatinleafIsland,2004-08-08,23:45,-0.18,-0.48,-0.06,0.3,0.6,0.8,9.9,6.0,11.2,31.99,0.51,200.60 Price_SatinleafIsland,2004-08-09,00:00,-0.15,-0.32,0.08,0.2,0.6,0.7,8.6,6.9,10.3,31.87,0.35,205.10 Price_SatinleafIsland,2004-08-09,00:15,0.06,0.07,0.06,0.3,0.6,0.6,10.8,6.5,9.5,31.76,0.09,40.60 Price_SatinleafIsland,2004-08-09,00:30,0.06,-0.18,0.11,0.1,0.7,0.9,9.0,8.2,7.7,31.63,0.19,161.60 Price_SatinleafIsland,2004-08-09,00:45,-0.26,-0.59,-0.35,0.3,0.5,0.7,6.9,7.7,5.6,31.52,0.64,203.80 Price_SatinleafIsland,2004-08-09,01:00,0.31,-0.10,0.18,0.4,0.6,0.8,5.2,7.3,5.6,31.38,0.33,107.90 Price_SatinleafIsland,2004-08-09,01:15,-0.02,-0.17,-0.58,0.2,0.3,0.6,22.4,24.1,21.1,31.28,0.17,186.70 Price_SatinleafIsland,2004-08-09,01:30,0.13,-0.18,0.36,0.3,0.6,0.8,15.9,12.9,15.5,31.18,0.22,144.20 Price_SatinleafIsland,2004-08-09,01:45,0.18,-0.11,0.20,0.4,0.6,0.9,12.5,12.0,13.8,31.05,0.21,121.40 Price_SatinleafIsland,2004-08-09,02:00,-0.03,-0.25,-0.33,0.3,0.4,0.6,11.6,12.0,11.6,30.95,0.25,186.80 Price_SatinleafIsland,2004-08-09,02:15,0.07,-0.09,0.16,0.6,0.7,0.9,18.9,16.8,18.9,30.83,0.11,142.10 Price_SatinleafIsland,2004-08-09,02:30,0.15,0.00,0.14,0.3,0.8,0.8,6.9,7.7,6.9,30.72,0.15,90.00 Price_SatinleafIsland,2004-08-09,02:45,0.02,-0.11,0.00,0.2,0.4,0.8,6.5,9.0,6.9,30.62,0.11,169.70 Price_SatinleafIsland,2004-08-09,03:00,-0.05,-0.42,0.13,0.2,0.4,0.6,12.5,8.2,11.2,30.53,0.42,186.80 Price_SatinleafIsland,2004-08-09,03:15,0.17,0.00,-0.02,0.2,0.4,0.6,12.0,9.9,10.8,30.44,0.17,90.00 Price_SatinleafIsland,2004-08-09,03:30,-0.01,-0.38,-0.12,0.3,0.4,0.7,8.6,7.3,7.7,30.33,0.38,181.50 Price_SatinleafIsland,2004-08-09,03:45,0.45,0.24,0.51,0.2,0.4,0.5,9.0,7.3,7.7,30.25,0.51,61.90 Price_SatinleafIsland,2004-08-09,04:00,-0.21,-0.42,-0.12,0.2,0.4,0.5,9.9,7.7,9.0,30.20,0.47,206.60 Price_SatinleafIsland,2004-08-09,04:15,-0.18,-0.58,0.00,0.2,0.4,0.6,9.9,6.9,8.6,30.09,0.61,197.20 Price_SatinleafIsland,2004-08-09,04:30,-0.07,-0.27,0.10,0.1,0.4,0.5,20.2,13.3,19.4,30.00,0.28,194.50 Price_SatinleafIsland,2004-08-09,04:45,-0.05,-0.12,-0.53,0.2,0.5,0.7,11.6,8.6,8.2,29.94,0.13,202.60 Price_SatinleafIsland,2004-08-09,05:00,-0.01,-0.04,0.00,0.4,0.3,0.6,24.9,25.8,28.8,29.87,0.04,194.00 Price_SatinleafIsland,2004-08-09,05:15,0.00,-0.36,0.16,0.1,0.4,0.5,9.9,8.2,8.6,29.81,0.36,180.00 Price_SatinleafIsland,2004-08-09,05:30,-0.06,-0.35,-0.25,0.1,0.3,0.6,11.2,9.9,9.9,29.74,0.36,189.70 Price_SatinleafIsland,2004-08-09,05:45,-0.16,-0.52,-0.05,0.2,0.3,0.6,7.7,7.7,5.6,29.67,0.54,197.10 Price_SatinleafIsland,2004-08-09,06:00,0.07,-0.16,-0.07,0.2,0.3,0.6,11.2,11.6,11.2,29.61,0.17,156.40 Price_SatinleafIsland,2004-08-09,06:15,0.06,-0.26,0.05,0.1,0.4,0.6,8.2,7.3,4.7,29.55,0.27,167.00 Price_SatinleafIsland,2004-08-09,06:30,0.06,-0.36,0.08,0.1,0.4,0.7,8.6,6.0,6.0,29.50,0.36,170.50 Price_SatinleafIsland,2004-08-09,06:45,-0.20,-0.63,0.31,0.2,0.4,0.8,8.6,6.9,6.5,29.47,0.66,197.60 Price_SatinleafIsland,2004-08-09,07:00,0.14,-0.29,0.26,0.1,0.4,0.7,10.3,6.9,5.6,29.42,0.32,154.20 Price_SatinleafIsland,2004-08-09,07:15,-0.12,-0.70,-0.13,0.1,0.4,0.9,8.6,6.9,6.5,29.37,0.71,189.70 Price_SatinleafIsland,2004-08-09,07:30,-0.01,-1.00,-0.13,0.1,0.3,0.5,12.5,10.3,9.9,29.33,1.00,180.60 Price_SatinleafIsland,2004-08-09,07:45,0.07,-0.45,0.18,0.2,0.4,0.7,8.6,7.7,9.0,29.30,0.46,171.20 Price_SatinleafIsland,2004-08-09,08:00,0.03,-0.52,-0.04,0.1,0.4,0.6,9.9,9.0,9.5,29.27,0.52,176.70 Price_SatinleafIsland,2004-08-09,08:15,-0.03,-0.73,-0.09,0.2,0.4,0.6,9.9,9.9,9.9,29.27,0.73,182.40 Price_SatinleafIsland,2004-08-09,08:30,-0.03,-0.71,0.15,0.1,0.4,0.6,11.6,10.3,11.2,29.28,0.71,182.40 Price_SatinleafIsland,2004-08-09,08:45,-0.02,-0.83,0.22,0.1,0.4,0.6,12.9,11.6,12.5,29.30,0.83,181.40 Price_SatinleafIsland,2004-08-09,09:00,-0.14,-0.93,0.06,0.2,0.4,0.5,13.8,12.5,13.3,29.34,0.94,188.60 Price_SatinleafIsland,2004-08-09,09:15,-0.10,-0.96,0.01,0.1,0.4,0.5,14.2,12.9,12.9,29.40,0.97,185.90 Price_SatinleafIsland,2004-08-09,09:30,-0.07,-0.88,-0.18,0.2,0.4,0.6,13.3,12.0,12.5,29.46,0.88,184.50 Price_SatinleafIsland,2004-08-09,09:45,-0.11,-1.17,0.20,0.1,0.3,0.5,13.8,12.5,12.5,29.55,1.18,185.40 Price_SatinleafIsland,2004-08-09,10:00,-0.13,-1.05,-0.11,0.1,0.3,0.5,13.8,13.3,12.9,29.57,1.06,187.10 Price_SatinleafIsland,2004-08-09,10:15,-0.12,-0.96,-0.24,0.1,0.3,0.5,14.2,12.9,12.5,29.69,0.97,187.10 Price_SatinleafIsland,2004-08-09,10:30,-0.13,-1.08,-0.05,0.1,0.3,0.5,13.3,12.5,12.0,29.83,1.09,186.90 Price_SatinleafIsland,2004-08-09,10:45,-0.15,-1.01,-0.12,0.1,0.3,0.5,13.8,12.9,12.9,29.99,1.02,188.40 Price_SatinleafIsland,2004-08-09,11:00,-0.12,-0.96,0.01,0.1,0.3,0.5,14.6,13.3,12.9,30.21,0.97,187.10 Price_SatinleafIsland,2004-08-09,11:15,-0.16,-1.07,-0.14,0.1,0.4,0.5,15.5,14.6,14.2,30.31,1.08,188.50 Price_SatinleafIsland,2004-08-09,11:30,-0.08,-0.85,0.17,0.1,0.3,0.5,15.1,13.8,13.8,30.52,0.85,185.40 Price_SatinleafIsland,2004-08-09,11:45,-0.04,-0.95,0.03,0.1,0.4,0.6,15.5,14.2,13.8,30.73,0.95,182.40 Price_SatinleafIsland,2004-08-09,12:00,-0.18,-1.25,0.38,0.1,0.3,0.6,13.8,12.9,13.8,31.06,1.26,188.20 Price_SatinleafIsland,2004-08-09,12:15,-0.18,-1.29,0.22,0.1,0.4,0.6,14.6,12.9,13.3,31.29,1.30,187.90 Price_SatinleafIsland,2004-08-09,12:30,-0.08,-0.87,-0.33,0.1,0.5,0.8,15.5,15.1,14.2,31.30,0.87,185.30 Price_SatinleafIsland,2004-08-09,12:45,-0.14,-1.03,-0.22,0.1,0.4,0.6,13.3,14.2,12.5,31.36,1.04,187.70 Price_SatinleafIsland,2004-08-09,13:00,-0.06,-0.77,-0.05,0.2,0.4,0.6,14.2,13.8,13.3,31.66,0.77,184.50 Price_SatinleafIsland,2004-08-09,13:15,-0.04,-0.70,-0.34,0.1,0.4,0.5,14.6,14.6,12.9,32.09,0.70,183.30 Price_SatinleafIsland,2004-08-09,13:30,-0.10,-0.69,-0.44,0.1,0.5,0.6,15.1,15.5,13.3,32.36,0.70,188.20 Price_SatinleafIsland,2004-08-09,13:45,-0.04,-0.54,-1.00,0.2,0.4,0.6,14.6,16.8,12.0,32.64,0.54,184.20 Price_SatinleafIsland,2004-08-09,14:00,-0.07,-0.51,-0.44,0.1,0.4,0.6,15.1,15.9,12.9,32.98,0.51,187.80 Price_SatinleafIsland,2004-08-09,14:15,-0.12,-0.58,-0.72,0.1,0.4,0.6,14.2,14.6,11.6,33.27,0.59,191.70 Price_SatinleafIsland,2004-08-09,14:30,-0.06,-0.28,-0.64,0.1,0.3,0.4,13.8,18.9,12.5,33.65,0.29,192.10 Price_SatinleafIsland,2004-08-09,14:45,-0.05,-0.49,-0.56,0.1,0.4,0.6,13.8,14.6,11.6,33.71,0.49,185.80 Price_SatinleafIsland,2004-08-09,15:00,-0.11,-0.59,-0.28,0.1,0.4,0.6,16.8,16.8,13.3,33.86,0.60,190.60 Price_SatinleafIsland,2004-08-09,15:15,0.01,-0.28,-0.18,0.2,0.4,0.6,15.5,17.2,14.6,33.90,0.28,178.00 Price_SatinleafIsland,2004-08-09,15:30,-0.09,-0.58,-0.12,0.1,0.4,0.5,13.8,15.5,13.3,33.98,0.59,188.80 Price_SatinleafIsland,2004-08-09,15:45,0.03,-0.07,-0.79,0.1,0.3,0.5,15.1,18.9,11.2,34.06,0.08,156.80 Price_SatinleafIsland,2004-08-09,16:00,-0.03,-0.30,-0.61,0.1,0.4,0.6,14.2,15.1,10.8,34.16,0.30,185.70 Price_SatinleafIsland,2004-08-09,16:15,0.06,-0.13,-0.53,0.1,0.3,0.5,13.8,14.6,10.3,34.29,0.14,155.20 Price_SatinleafIsland,2004-08-09,16:30,-0.21,-0.80,-0.42,0.1,0.4,0.6,13.3,11.6,9.9,34.43,0.83,194.70 Price_SatinleafIsland,2004-08-09,16:45,-0.14,-0.30,-0.88,0.3,0.5,0.8,12.0,15.1,10.3,34.59,0.33,205.00 Price_SatinleafIsland,2004-08-09,17:00,-0.12,-0.39,-0.98,0.4,0.5,0.9,11.2,18.9,9.9,34.75,0.41,197.10 Price_SatinleafIsland,2004-08-09,17:15,-0.05,-0.20,-0.68,0.2,0.3,0.7,12.9,15.9,10.3,34.92,0.21,194.00 Price_SatinleafIsland,2004-08-09,17:30,0.06,-0.08,-0.22,0.2,0.3,0.6,11.6,16.3,10.8,35.09,0.10,143.10 Price_SatinleafIsland,2004-08-09,17:45,0.09,-0.09,-0.45,0.2,0.4,0.6,11.2,12.5,9.5,35.15,0.13,135.00 Price_SatinleafIsland,2004-08-09,18:00,0.09,0.02,-0.96,0.3,0.3,0.8,13.8,17.2,7.7,35.15,0.09,77.50 Price_SatinleafIsland,2004-08-09,18:15,-0.03,-0.47,-0.07,0.2,0.5,0.7,14.2,10.8,8.2,35.13,0.47,183.70 Price_SatinleafIsland,2004-08-09,18:30,0.06,-0.10,-0.24,0.2,0.4,0.6,12.5,12.9,9.9,35.04,0.12,149.00 Price_SatinleafIsland,2004-08-09,18:45,0.06,-0.12,-0.41,0.2,0.4,0.7,12.9,15.1,9.9,34.79,0.13,153.40 Price_SatinleafIsland,2004-08-09,19:00,0.13,-0.10,-0.64,0.3,0.5,0.8,14.6,16.3,10.8,34.64,0.16,127.60 Price_SatinleafIsland,2004-08-09,19:15,0.00,-0.42,-0.21,0.2,0.4,0.5,17.6,17.2,15.1,34.57,0.42,180.00 Price_SatinleafIsland,2004-08-09,19:30,-0.01,-0.28,-0.25,0.2,0.3,0.5,15.9,17.2,13.8,34.52,0.28,182.00 Price_SatinleafIsland,2004-08-09,19:45,-0.11,-0.55,-0.11,0.2,0.4,0.5,13.8,13.3,12.5,34.50,0.56,191.30 Price_SatinleafIsland,2004-08-09,20:00,0.08,-0.09,-0.61,0.1,0.2,0.5,14.2,18.1,10.8,34.48,0.12,138.40 Price_SatinleafIsland,2004-08-09,20:15,-0.06,-0.22,-0.48,0.2,0.3,0.6,13.3,16.8,9.5,34.45,0.23,195.30 Price_SatinleafIsland,2004-08-09,20:30,0.00,-0.10,-0.35,0.2,0.3,0.6,13.3,15.5,10.3,34.42,0.10,180.00 Price_SatinleafIsland,2004-08-09,20:45,0.01,-0.03,-0.54,0.2,0.3,0.5,14.2,17.2,10.8,34.37,0.03,161.60 Price_SatinleafIsland,2004-08-09,21:00,-0.04,-0.13,-0.25,0.2,0.3,0.4,12.5,16.3,10.8,34.30,0.14,197.10 Price_SatinleafIsland,2004-08-09,21:15,0.11,-0.20,-0.65,0.2,0.4,0.6,10.8,13.8,9.5,34.16,0.23,151.20 Price_SatinleafIsland,2004-08-09,21:30,-0.04,-0.23,-0.54,0.2,0.3,0.6,12.0,15.1,9.0,34.04,0.23,189.90 Price_SatinleafIsland,2004-08-09,21:45,0.00,-0.11,-0.06,0.3,0.4,0.5,9.5,15.5,9.5,33.86,0.11,180.00 Price_SatinleafIsland,2004-08-09,22:00,0.23,-0.02,-0.32,0.3,0.4,0.7,9.0,11.6,8.2,33.63,0.23,95.00 Price_SatinleafIsland,2004-08-09,22:15,0.32,0.19,-0.36,0.2,0.4,0.8,8.2,11.6,6.5,33.41,0.37,59.30 Price_SatinleafIsland,2004-08-09,22:30,-0.01,-0.16,-0.41,0.3,0.4,0.7,6.9,12.0,6.9,33.23,0.16,183.60 Price_SatinleafIsland,2004-08-09,22:45,-0.03,-0.07,-0.15,0.3,0.4,0.6,15.5,15.9,15.9,33.11,0.08,203.20 Price_SatinleafIsland,2004-08-09,23:00,-0.36,-0.37,-1.19,0.3,0.4,0.9,11.6,15.1,12.0,32.98,0.52,224.20 Price_SatinleafIsland,2004-08-09,23:15,0.21,0.08,0.20,0.4,0.6,0.9,8.6,9.0,5.6,32.90,0.22,69.10 Price_SatinleafIsland,2004-08-09,23:30,-0.18,-0.46,-0.31,0.5,0.7,0.9,6.9,6.9,4.7,32.80,0.49,201.40 Price_SatinleafIsland,2004-08-09,23:45,-0.29,-0.51,-0.25,0.3,0.5,0.7,8.6,6.5,6.9,32.69,0.59,209.60 Price_SatinleafIsland,2004-08-10,00:00,0.58,0.59,0.35,0.4,0.5,0.7,7.3,8.6,6.0,32.61,0.83,44.50 Price_SatinleafIsland,2004-08-10,00:15,0.25,-0.16,0.80,0.3,0.6,2.0,8.2,6.9,6.9,32.50,0.30,122.60 Price_SatinleafIsland,2004-08-10,00:30,0.28,0.20,-0.08,0.4,0.5,0.7,7.7,8.6,6.9,32.43,0.34,54.50 Price_SatinleafIsland,2004-08-10,00:45,0.32,0.17,0.43,0.3,0.5,0.7,8.6,7.3,6.5,32.34,0.36,62.00 Price_SatinleafIsland,2004-08-10,01:00,0.13,0.01,0.12,0.3,0.4,0.7,7.7,10.8,6.5,32.22,0.13,85.60 Price_SatinleafIsland,2004-08-10,01:15,0.22,0.00,0.40,0.5,0.6,0.8,7.7,8.6,7.7,32.08,0.22,90.00 Price_SatinleafIsland,2004-08-10,01:30,0.22,-0.01,0.33,0.2,0.4,0.6,7.7,8.2,8.6,31.95,0.22,92.60 Price_SatinleafIsland,2004-08-10,01:45,0.31,0.12,0.45,0.2,0.4,0.6,8.2,8.2,7.3,31.81,0.33,68.80 Price_SatinleafIsland,2004-08-10,02:00,0.03,-0.26,0.23,0.3,0.5,0.7,7.7,7.7,7.7,31.67,0.26,173.40 Price_SatinleafIsland,2004-08-10,02:15,0.12,-0.17,0.10,0.2,0.4,0.6,8.2,7.3,6.9,31.55,0.21,144.80 Price_SatinleafIsland,2004-08-10,02:30,-0.04,-0.33,-0.08,0.3,0.5,0.7,8.2,7.3,6.9,31.44,0.33,186.90 Price_SatinleafIsland,2004-08-10,02:45,0.35,0.15,0.41,0.2,0.4,0.6,7.7,8.6,6.9,31.36,0.38,66.80 Price_SatinleafIsland,2004-08-10,03:00,0.00,-0.50,0.26,0.2,0.4,0.6,6.9,7.3,7.7,31.26,0.50,180.00 Price_SatinleafIsland,2004-08-10,03:15,-0.04,-0.18,-0.19,0.2,0.3,0.6,6.9,9.5,6.5,31.15,0.18,192.50 Price_SatinleafIsland,2004-08-10,03:30,0.09,0.15,-0.63,0.2,0.4,0.8,6.9,7.7,5.2,31.05,0.17,31.00 Price_SatinleafIsland,2004-08-10,03:45,0.11,-0.22,0.07,0.2,0.4,0.8,7.7,7.3,5.6,30.96,0.25,153.40 Price_SatinleafIsland,2004-08-10,04:00,-0.18,-0.44,-0.09,0.3,0.5,0.6,8.6,7.7,6.9,30.87,0.48,202.20 Price_SatinleafIsland,2004-08-10,04:15,-0.16,-0.39,-0.19,0.1,0.2,0.5,6.0,6.9,4.3,30.79,0.42,202.30 Price_SatinleafIsland,2004-08-10,04:30,0.07,-0.05,-0.30,0.3,0.4,0.8,8.2,8.6,6.9,30.70,0.09,125.50 Price_SatinleafIsland,2004-08-10,04:45,0.04,-0.11,-0.19,0.3,0.4,0.7,6.0,7.3,5.2,30.61,0.12,160.00 Price_SatinleafIsland,2004-08-10,05:00,-0.35,-0.53,-0.61,0.2,0.3,0.5,6.5,8.2,5.6,30.53,0.64,213.40 Price_SatinleafIsland,2004-08-10,05:15,-0.08,-0.26,-0.43,0.2,0.3,0.6,6.9,6.5,6.0,30.45,0.27,197.10 Price_SatinleafIsland,2004-08-10,05:30,-0.25,-0.35,-0.19,0.2,0.3,0.7,6.9,6.5,4.7,30.38,0.43,215.50 Price_SatinleafIsland,2004-08-10,05:45,-0.08,-0.25,-0.58,0.2,0.3,0.6,6.9,6.5,4.7,30.30,0.26,197.70 Price_SatinleafIsland,2004-08-10,06:00,0.16,0.18,-0.07,0.2,0.4,0.7,6.5,7.3,5.2,30.23,0.24,41.60 Price_SatinleafIsland,2004-08-10,06:15,-0.37,-0.50,-0.73,0.2,0.3,0.5,6.9,7.7,8.2,30.16,0.62,216.50 Price_SatinleafIsland,2004-08-10,06:30,-0.06,-0.20,0.13,0.3,0.4,0.6,6.0,6.9,7.7,30.09,0.21,196.70 Price_SatinleafIsland,2004-08-10,06:45,-0.12,-0.33,-0.17,0.3,0.4,0.5,6.0,6.5,6.0,30.02,0.35,200.00 Price_SatinleafIsland,2004-08-10,07:00,0.16,-0.08,0.29,0.2,0.3,0.5,6.0,7.3,6.9,29.93,0.18,116.60 Price_SatinleafIsland,2004-08-10,07:15,-0.03,-0.31,0.20,0.2,0.3,0.5,6.0,8.2,7.7,29.86,0.31,185.50 Price_SatinleafIsland,2004-08-10,07:30,0.01,-0.27,0.02,0.1,0.3,0.6,6.9,7.3,7.3,29.80,0.27,177.90 Price_SatinleafIsland,2004-08-10,07:45,-0.12,-0.58,0.32,0.2,0.3,0.6,7.7,6.9,7.3,29.76,0.59,191.70 Price_SatinleafIsland,2004-08-10,08:00,0.05,-0.41,-0.02,0.2,0.4,0.6,8.2,6.5,6.9,29.71,0.41,173.00 Price_SatinleafIsland,2004-08-10,08:15,-0.11,-0.50,0.34,0.1,0.3,0.6,8.6,6.5,8.2,29.72,0.51,192.40 Price_SatinleafIsland,2004-08-10,08:30,-0.04,-0.55,0.11,0.1,0.3,0.5,9.9,6.9,6.9,29.70,0.55,184.20 Price_SatinleafIsland,2004-08-10,08:45,-0.11,-0.49,0.07,0.1,0.3,0.5,10.3,8.2,8.6,29.70,0.50,192.70 Price_SatinleafIsland,2004-08-10,09:00,-0.07,-0.43,0.29,0.2,0.3,0.5,9.0,8.2,8.6,29.73,0.44,189.20 Price_SatinleafIsland,2004-08-10,09:15,0.04,-0.36,0.25,0.2,0.3,0.4,10.8,10.3,9.9,29.78,0.36,173.70 Price_SatinleafIsland,2004-08-10,09:30,-0.23,-0.69,-0.16,0.1,0.3,0.5,9.9,9.0,8.6,29.86,0.73,198.40 Price_SatinleafIsland,2004-08-10,09:45,-0.12,-0.45,-0.02,0.2,0.3,0.4,9.5,9.5,9.0,30.00,0.47,194.90 Price_SatinleafIsland,2004-08-10,10:00,-0.07,-0.46,0.21,0.2,0.3,0.5,10.3,10.8,10.3,30.06,0.47,188.70 Price_SatinleafIsland,2004-08-10,10:15,-0.08,-0.41,0.01,0.2,0.3,0.4,10.8,10.3,10.3,30.14,0.42,191.00 Price_SatinleafIsland,2004-08-10,10:30,-0.04,-0.42,0.05,0.2,0.3,0.5,11.2,11.2,9.5,30.27,0.42,185.40 Price_SatinleafIsland,2004-08-10,10:45,-0.12,-0.46,0.11,0.2,0.3,0.4,10.3,11.2,9.9,30.44,0.48,194.60 Price_SatinleafIsland,2004-08-10,11:00,-0.15,-0.42,-0.17,0.1,0.2,0.4,10.3,12.0,9.0,30.61,0.45,199.70 Price_SatinleafIsland,2004-08-10,11:15,-0.18,-0.54,-0.15,0.1,0.3,0.5,10.3,12.5,9.9,30.79,0.57,198.40 Price_SatinleafIsland,2004-08-10,11:30,-0.09,-0.42,0.04,0.2,0.3,0.4,10.8,11.6,11.6,31.00,0.43,192.10 Price_SatinleafIsland,2004-08-10,11:45,-0.05,-0.36,-0.33,0.2,0.3,0.5,11.6,12.9,10.3,31.27,0.36,187.90 Price_SatinleafIsland,2004-08-10,12:00,-0.10,-0.44,-0.41,0.1,0.3,0.5,11.6,11.6,10.3,31.52,0.45,192.80 Price_SatinleafIsland,2004-08-10,12:15,-0.07,-0.42,-0.06,0.1,0.3,0.5,12.0,12.5,11.2,31.74,0.43,189.50 Price_SatinleafIsland,2004-08-10,12:30,-0.04,-0.45,0.07,0.1,0.3,0.5,12.5,12.5,12.0,31.99,0.45,185.10 Price_SatinleafIsland,2004-08-10,12:45,-0.04,-0.33,0.07,0.2,0.3,0.5,14.6,12.5,13.8,32.27,0.33,186.90 Price_SatinleafIsland,2004-08-10,13:00,-0.16,-0.39,-0.01,0.1,0.2,0.4,14.2,16.3,13.3,32.56,0.42,202.30 Price_SatinleafIsland,2004-08-10,13:15,-0.05,-0.18,-0.02,0.1,0.2,0.3,15.5,16.3,14.2,32.83,0.19,195.50 Price_SatinleafIsland,2004-08-10,13:30,-0.09,-0.33,0.13,0.1,0.3,0.3,15.9,13.3,13.8,33.10,0.34,195.30 Price_SatinleafIsland,2004-08-10,13:45,-0.09,-0.34,0.10,0.1,0.3,0.3,16.8,13.3,15.9,33.37,0.35,194.80 Price_SatinleafIsland,2004-08-10,14:00,-0.05,-0.22,0.00,0.1,0.2,0.3,15.9,15.9,15.1,33.67,0.23,192.80 Price_SatinleafIsland,2004-08-10,14:15,-0.05,-0.39,0.26,0.1,0.3,0.4,16.8,12.9,13.3,33.99,0.39,187.30 Price_SatinleafIsland,2004-08-10,14:30,0.00,-0.13,0.00,0.1,0.2,0.4,16.3,15.1,13.3,34.34,0.13,180.00 Price_SatinleafIsland,2004-08-10,14:45,-0.06,-0.33,0.06,0.1,0.3,0.4,14.2,12.0,13.3,34.70,0.34,190.30 Price_SatinleafIsland,2004-08-10,15:00,-0.06,-0.16,-0.52,0.1,0.2,0.4,18.5,16.8,10.8,35.04,0.17,200.60 Price_SatinleafIsland,2004-08-10,15:15,-0.05,-0.18,0.02,0.1,0.2,0.3,21.9,13.3,14.6,35.36,0.19,195.50 Price_SatinleafIsland,2004-08-10,15:30,0.03,-0.01,0.09,0.1,0.2,0.4,17.2,15.5,17.6,35.64,0.03,108.40 Price_SatinleafIsland,2004-08-10,15:45,-0.12,-0.18,-0.04,0.1,0.3,0.4,19.8,13.3,16.3,35.93,0.22,213.70 Price_SatinleafIsland,2004-08-10,16:00,0.03,0.00,0.11,0.1,0.2,0.3,20.2,15.5,19.8,36.22,0.03,90.00 Price_SatinleafIsland,2004-08-10,16:15,-0.06,-0.09,-0.01,0.1,0.3,0.3,17.2,15.5,19.4,36.50,0.11,213.70 Price_SatinleafIsland,2004-08-10,16:30,-0.04,-0.05,-0.08,0.1,0.3,0.3,19.4,12.5,21.5,36.51,0.06,218.70 Price_SatinleafIsland,2004-08-10,16:45,0.00,-0.07,0.06,0.1,0.2,0.3,18.5,14.2,18.9,36.68,0.07,180.00 Price_SatinleafIsland,2004-08-10,17:00,-0.02,-0.24,0.12,0.1,0.3,0.4,19.4,14.2,16.8,36.78,0.24,184.80 Price_SatinleafIsland,2004-08-10,17:15,0.00,-0.19,0.10,0.1,0.3,0.5,19.4,15.9,16.3,36.73,0.19,180.00 Price_SatinleafIsland,2004-08-10,17:30,-0.04,-0.48,0.37,0.1,0.4,0.5,20.2,11.6,17.2,36.85,0.48,184.80 Price_SatinleafIsland,2004-08-10,17:45,-0.05,-0.49,-0.02,0.1,0.3,0.5,21.9,16.3,15.9,36.97,0.49,185.80 Price_SatinleafIsland,2004-08-10,18:00,-0.02,-0.47,0.13,0.1,0.3,0.5,19.8,16.8,16.3,37.06,0.47,182.40 Price_SatinleafIsland,2004-08-10,18:15,-0.03,-0.43,0.16,0.1,0.4,0.6,19.4,15.1,16.8,37.05,0.43,184.00 Price_SatinleafIsland,2004-08-10,18:30,-0.07,-0.46,0.08,0.1,0.3,0.4,17.6,14.6,15.9,37.00,0.47,188.70 Price_SatinleafIsland,2004-08-10,18:45,0.07,0.00,-0.23,0.1,0.3,0.4,15.1,15.1,13.8,36.98,0.07,90.00 Price_SatinleafIsland,2004-08-10,19:00,0.01,-0.14,0.07,0.1,0.3,0.5,16.8,15.1,14.6,36.91,0.14,175.90 Price_SatinleafIsland,2004-08-10,19:15,-0.06,-0.18,0.08,0.1,0.2,0.3,16.8,12.9,15.1,36.84,0.19,198.40 Price_SatinleafIsland,2004-08-10,19:30,-0.02,-0.16,0.15,0.1,0.3,0.3,13.8,14.2,17.2,36.75,0.16,187.10 Price_SatinleafIsland,2004-08-10,19:45,-0.09,-0.29,0.15,0.2,0.3,0.4,14.6,12.5,16.8,36.62,0.30,197.20 Price_SatinleafIsland,2004-08-10,20:00,-0.06,-0.19,0.13,0.1,0.3,0.5,15.1,11.2,15.9,36.50,0.20,197.50 Price_SatinleafIsland,2004-08-10,20:15,-0.10,-0.23,0.08,0.1,0.3,0.4,15.1,10.8,15.1,36.35,0.25,203.50 Price_SatinleafIsland,2004-08-10,20:30,-0.06,-0.22,0.13,0.2,0.4,0.5,12.0,10.3,14.6,36.21,0.23,195.30 Price_SatinleafIsland,2004-08-10,20:45,-0.07,-0.17,0.06,0.1,0.3,0.5,15.1,10.8,16.3,36.02,0.18,202.40 Price_SatinleafIsland,2004-08-10,21:00,0.00,-0.04,0.15,0.2,0.4,0.5,14.2,10.3,16.3,35.91,0.04,180.00 Price_SatinleafIsland,2004-08-10,21:15,-0.11,-0.30,0.17,0.2,0.6,0.6,12.0,9.0,15.1,35.78,0.32,200.10 Price_SatinleafIsland,2004-08-10,21:30,-0.10,-0.18,-0.02,0.2,1.2,1.4,11.6,8.2,12.5,35.64,0.21,209.10 Price_SatinleafIsland,2004-08-10,21:45,0.01,0.04,-0.12,0.1,0.5,0.6,11.2,9.9,12.0,35.50,0.04,14.00 Price_SatinleafIsland,2004-08-10,22:00,-0.14,-0.08,-0.44,0.2,0.4,0.5,12.5,12.9,12.5,35.32,0.16,240.30 Price_SatinleafIsland,2004-08-10,22:15,0.04,0.07,0.06,0.3,0.5,0.7,12.0,9.0,9.9,35.15,0.08,29.70 Price_SatinleafIsland,2004-08-10,22:30,-0.19,-0.22,-0.16,0.2,0.3,0.6,11.6,9.5,10.3,34.96,0.29,220.80 Price_SatinleafIsland,2004-08-10,22:45,0.03,0.08,0.08,0.2,0.3,0.5,10.3,11.6,11.2,34.78,0.09,20.60 Price_SatinleafIsland,2004-08-10,23:00,-0.02,0.01,-0.23,0.1,0.2,0.4,12.5,12.5,11.6,34.59,0.02,296.60 Price_SatinleafIsland,2004-08-10,23:15,-0.11,-0.14,-0.22,0.1,0.3,0.4,14.2,11.6,12.5,34.41,0.18,218.20 Price_SatinleafIsland,2004-08-10,23:30,0.08,0.10,0.03,0.1,0.2,0.3,12.5,11.2,12.9,34.25,0.13,38.70 Price_SatinleafIsland,2004-08-10,23:45,0.02,-0.07,0.20,0.1,0.2,0.4,12.0,11.2,8.2,34.05,0.07,164.10 Price_SatinleafIsland,2004-08-11,00:00,-0.20,-0.26,-0.50,0.2,0.3,0.6,8.6,13.8,8.2,33.87,0.33,217.60 Price_SatinleafIsland,2004-08-11,00:15,0.11,0.10,0.18,0.3,0.4,0.7,9.0,12.0,9.0,33.69,0.15,47.70 Price_SatinleafIsland,2004-08-11,00:30,-0.25,-0.31,-0.39,0.2,0.3,0.5,9.9,9.9,10.8,33.53,0.40,218.90 Price_SatinleafIsland,2004-08-11,00:45,0.10,0.08,0.18,0.3,0.5,0.6,9.5,6.5,7.7,33.37,0.13,51.30 Price_SatinleafIsland,2004-08-11,01:00,-0.17,-0.21,-0.37,0.3,0.5,0.7,6.9,6.0,9.0,33.19,0.27,219.00 Price_SatinleafIsland,2004-08-11,01:15,-0.02,-0.06,0.00,0.2,0.4,0.5,9.0,7.7,9.5,33.04,0.06,198.40 Price_SatinleafIsland,2004-08-11,01:30,0.29,0.32,0.30,0.4,0.5,0.7,6.0,9.9,9.9,32.83,0.43,42.20 Price_SatinleafIsland,2004-08-11,01:45,-0.26,-0.28,-0.37,0.3,0.4,0.7,5.6,10.8,9.5,32.65,0.38,222.90 Price_SatinleafIsland,2004-08-11,02:00,0.18,0.24,0.08,0.4,0.5,0.7,7.3,12.5,9.9,32.46,0.30,36.90 Price_SatinleafIsland,2004-08-11,02:15,-0.42,-0.39,-0.90,0.4,0.5,0.8,6.0,12.9,7.3,32.29,0.57,227.10 Price_SatinleafIsland,2004-08-11,02:30,-0.43,-0.57,-0.72,0.2,0.3,0.6,7.7,10.8,7.3,32.09,0.71,217.00 Price_SatinleafIsland,2004-08-11,02:45,-0.30,-0.38,-0.54,0.3,0.4,0.7,7.3,12.5,6.9,31.95,0.48,218.30 Price_SatinleafIsland,2004-08-11,03:00,0.11,0.00,-0.66,0.6,0.9,1.8,7.3,12.0,6.9,31.79,0.11,90.00 Price_SatinleafIsland,2004-08-11,03:15,-0.33,-0.41,-0.41,0.4,0.5,0.7,6.5,13.3,7.3,31.63,0.53,218.80 Price_SatinleafIsland,2004-08-11,03:30,-0.11,-0.16,-0.28,0.4,0.5,0.9,6.9,12.5,7.7,31.48,0.19,214.50 Price_SatinleafIsland,2004-08-11,03:45,-0.18,-0.25,-0.21,0.4,0.5,0.8,6.5,9.9,7.7,31.39,0.31,215.80 Price_SatinleafIsland,2004-08-11,04:00,0.05,0.04,0.09,0.2,0.4,0.6,9.0,9.5,7.3,31.27,0.06,51.30 Price_SatinleafIsland,2004-08-11,04:15,-0.25,-0.25,-0.37,0.1,0.2,0.5,6.5,9.0,8.6,31.15,0.35,225.00 Price_SatinleafIsland,2004-08-11,04:30,-0.19,-0.22,-0.14,0.3,0.4,0.7,6.5,7.7,7.3,31.04,0.29,220.80 Price_SatinleafIsland,2004-08-11,04:45,0.08,0.07,0.06,0.3,0.6,0.8,5.6,6.9,6.5,30.91,0.11,48.80 Price_SatinleafIsland,2004-08-11,05:00,-0.18,-0.30,-0.06,0.2,0.4,0.6,6.5,6.9,6.9,30.77,0.35,211.00 Price_SatinleafIsland,2004-08-11,05:15,0.00,-0.02,0.05,0.1,0.3,0.6,6.5,6.5,6.9,30.70,0.02,180.00 Price_SatinleafIsland,2004-08-11,05:30,-0.52,-0.67,-1.07,0.3,0.4,0.8,5.2,8.2,5.2,30.61,0.85,217.80 Price_SatinleafIsland,2004-08-11,05:45,0.03,0.00,-0.03,0.4,0.5,0.6,11.6,13.3,12.9,30.51,0.03,90.00 Price_SatinleafIsland,2004-08-11,06:00,-0.56,-0.76,-0.93,0.3,0.4,0.7,6.0,7.7,5.6,30.42,0.94,216.40 Price_SatinleafIsland,2004-08-11,06:15,0.36,0.41,0.30,0.3,0.4,0.8,6.9,10.3,5.6,30.30,0.55,41.30 Price_SatinleafIsland,2004-08-11,06:30,-0.04,-0.25,-0.13,0.1,0.3,0.5,6.0,9.5,5.6,30.22,0.25,189.10 Price_SatinleafIsland,2004-08-11,06:45,0.28,0.28,0.07,0.3,0.4,0.7,6.5,9.5,5.6,30.15,0.40,45.00 Price_SatinleafIsland,2004-08-11,07:00,-0.17,-0.30,-0.50,0.3,0.4,0.8,5.6,8.6,6.0,30.08,0.34,209.50 Price_SatinleafIsland,2004-08-11,07:15,0.01,-0.09,-0.06,0.3,0.4,0.9,5.6,8.2,5.6,30.01,0.09,173.70 Price_SatinleafIsland,2004-08-11,07:30,-0.35,-0.59,-0.73,0.3,0.4,0.9,6.0,9.5,6.5,29.96,0.69,210.70 Price_SatinleafIsland,2004-08-11,07:45,0.01,-0.10,-0.20,0.3,0.6,0.7,6.9,9.0,7.7,29.93,0.10,174.30 Price_SatinleafIsland,2004-08-11,08:00,-0.01,-0.16,0.02,0.1,0.3,0.8,9.9,8.2,7.3,29.91,0.16,183.60 Price_SatinleafIsland,2004-08-11,08:15,0.00,-0.22,0.23,0.1,0.4,0.6,12.9,9.5,9.0,29.90,0.22,180.00 Price_SatinleafIsland,2004-08-11,08:30,-0.35,-0.55,-0.44,0.3,0.4,0.7,12.9,9.5,9.9,29.90,0.65,212.50 Price_SatinleafIsland,2004-08-11,08:45,-0.04,-0.27,0.00,0.2,0.3,0.5,11.6,9.5,10.3,29.92,0.27,188.40 Price_SatinleafIsland,2004-08-11,09:00,-0.02,-0.34,0.30,0.1,0.3,0.5,12.0,9.5,11.2,29.95,0.34,183.40 Price_SatinleafIsland,2004-08-11,09:15,-0.08,-0.51,0.32,0.1,0.4,0.4,12.5,9.5,12.0,29.99,0.52,188.90 Price_SatinleafIsland,2004-08-11,09:30,-0.09,-0.49,0.27,0.1,0.3,0.4,13.3,9.0,11.6,30.07,0.50,190.40 Price_SatinleafIsland,2004-08-11,09:45,-0.02,-0.40,0.25,0.1,0.3,0.5,12.5,10.8,11.6,30.12,0.40,182.90 Price_SatinleafIsland,2004-08-11,10:00,-0.04,-0.52,0.44,0.2,0.3,0.5,11.2,10.3,12.9,30.21,0.52,184.40 Price_SatinleafIsland,2004-08-11,10:15,-0.21,-0.56,-0.08,0.2,0.3,0.5,12.5,11.2,13.8,30.30,0.60,200.60 Price_SatinleafIsland,2004-08-11,10:30,0.00,-0.15,0.10,0.2,0.3,0.4,12.5,13.3,15.9,30.42,0.15,180.00 Price_SatinleafIsland,2004-08-11,10:45,-0.07,-0.37,0.25,0.1,0.3,0.4,13.8,12.9,15.5,30.55,0.38,190.70 Price_SatinleafIsland,2004-08-11,11:00,-0.04,-0.27,0.24,0.2,0.3,0.4,15.5,15.5,16.3,30.46,0.27,188.40 Price_SatinleafIsland,2004-08-11,11:15,-0.09,-0.42,0.24,0.1,0.3,0.4,16.8,14.2,16.8,30.50,0.43,192.10 Price_SatinleafIsland,2004-08-11,11:30,-0.08,-0.28,0.09,0.1,0.2,0.3,15.9,13.8,14.6,30.80,0.29,195.90 Price_SatinleafIsland,2004-08-11,11:45,-0.08,-0.16,-0.05,0.1,0.2,0.3,14.6,16.8,16.3,31.13,0.18,206.60 Price_SatinleafIsland,2004-08-11,12:00,-0.11,-0.28,0.04,0.1,0.2,0.3,13.8,17.6,16.8,31.37,0.30,201.40 Price_SatinleafIsland,2004-08-11,12:15,-0.09,-0.24,-0.01,0.1,0.2,0.3,13.3,16.3,15.9,31.61,0.26,200.60 Price_SatinleafIsland,2004-08-11,12:30,-0.01,-0.23,0.28,0.1,0.3,0.4,13.8,14.2,19.4,31.82,0.23,182.50 Price_SatinleafIsland,2004-08-11,12:45,0.01,-0.07,0.06,0.1,0.2,0.4,14.2,17.2,18.5,32.06,0.07,171.90 Price_SatinleafIsland,2004-08-11,13:00,0.03,-0.09,0.19,0.1,0.3,0.4,14.6,16.8,19.8,32.29,0.09,161.60 Price_SatinleafIsland,2004-08-11,13:15,-0.01,-0.20,0.26,0.1,0.3,0.4,15.9,16.8,22.4,32.60,0.20,182.90 Price_SatinleafIsland,2004-08-11,13:30,-0.01,-0.12,0.00,0.1,0.2,0.3,18.9,17.6,19.8,32.79,0.12,184.80 Price_SatinleafIsland,2004-08-11,13:45,-0.02,-0.18,0.05,0.1,0.2,0.3,17.2,18.1,16.3,33.04,0.18,186.30 Price_SatinleafIsland,2004-08-11,14:00,0.00,-0.08,0.04,0.1,0.2,0.3,20.2,19.8,20.6,33.37,0.08,180.00 Price_SatinleafIsland,2004-08-11,14:15,0.01,-0.02,0.01,0.1,0.2,0.2,20.6,18.9,20.2,33.71,0.02,153.40 Price_SatinleafIsland,2004-08-11,14:30,0.00,-0.09,0.07,0.1,0.2,0.3,20.2,19.8,22.4,34.06,0.09,180.00 Price_SatinleafIsland,2004-08-11,14:45,-0.02,-0.04,0.00,0.1,0.1,0.2,20.2,21.9,22.4,34.21,0.04,206.60 Price_SatinleafIsland,2004-08-11,15:00,0.01,0.00,-0.01,0.1,0.1,0.4,20.2,23.2,21.1,34.59,0.01,90.00 Price_SatinleafIsland,2004-08-11,15:15,0.00,-0.02,-0.03,0.1,0.1,0.4,20.6,23.6,19.8,34.80,0.02,180.00 Price_SatinleafIsland,2004-08-11,15:30,0.00,0.00,-0.05,0.1,0.1,0.2,18.9,23.6,18.5,34.78,0.00,0.00 Price_SatinleafIsland,2004-08-11,15:45,0.03,0.01,-0.08,0.1,0.2,0.3,17.6,24.9,21.9,34.85,0.03,71.60 Price_SatinleafIsland,2004-08-11,16:00,0.09,0.01,0.04,0.1,0.2,0.3,17.6,24.5,21.5,34.86,0.09,83.70 Price_SatinleafIsland,2004-08-11,16:15,0.06,-0.01,0.09,0.1,0.2,0.4,17.6,23.6,23.2,34.92,0.06,99.50 Price_SatinleafIsland,2004-08-11,16:30,0.00,-0.18,0.15,0.2,0.3,0.4,18.5,21.1,24.1,34.91,0.18,180.00 Price_SatinleafIsland,2004-08-11,16:45,-0.08,-0.30,0.02,0.2,0.3,0.4,21.1,22.4,24.5,34.80,0.31,194.90 Price_SatinleafIsland,2004-08-11,17:00,-0.05,-0.43,0.40,0.1,0.3,0.3,21.5,21.9,24.5,34.69,0.43,186.60 Price_SatinleafIsland,2004-08-11,17:15,0.14,-0.23,0.60,0.1,0.2,0.4,20.2,22.4,23.2,34.80,0.27,148.70 Price_SatinleafIsland,2004-08-11,17:30,0.07,-0.08,0.17,0.1,0.2,0.3,19.4,21.9,22.8,34.89,0.11,138.80 Price_SatinleafIsland,2004-08-11,17:45,0.08,-0.04,0.15,0.1,0.2,0.3,19.4,20.2,20.6,34.93,0.09,116.60 Price_SatinleafIsland,2004-08-11,18:00,-0.09,-0.26,-0.14,0.1,0.2,0.3,19.8,21.1,20.2,34.86,0.28,199.10 Price_SatinleafIsland,2004-08-11,18:15,-0.09,-0.12,-0.21,0.1,0.2,0.2,19.4,22.4,18.5,34.71,0.15,216.90 Price_SatinleafIsland,2004-08-11,18:30,-0.03,-0.13,0.00,0.1,0.2,0.2,18.1,21.1,22.4,34.67,0.13,193.00 Price_SatinleafIsland,2004-08-11,18:45,-0.13,-0.30,-0.01,0.1,0.2,0.3,17.6,18.9,21.5,34.59,0.33,203.40 Price_SatinleafIsland,2004-08-11,19:00,-0.12,-0.42,0.02,0.1,0.3,0.4,18.1,18.1,19.8,34.45,0.44,195.90 Price_SatinleafIsland,2004-08-11,19:15,-0.05,-0.18,-0.20,0.1,0.3,0.4,18.1,18.9,18.5,34.26,0.19,195.50 Price_SatinleafIsland,2004-08-11,19:30,0.07,-0.23,-0.12,0.1,0.3,0.5,16.8,18.9,17.6,34.08,0.24,163.10 Price_SatinleafIsland,2004-08-11,19:45,0.00,-0.25,-0.03,0.2,0.3,0.6,14.2,18.5,16.3,33.90,0.25,180.00 Price_SatinleafIsland,2004-08-11,20:00,0.30,0.13,0.43,0.2,0.4,0.5,14.2,18.5,15.9,33.74,0.33,66.60 Price_SatinleafIsland,2004-08-11,20:15,0.06,0.06,-0.21,0.1,0.2,0.4,13.8,18.9,18.5,33.65,0.08,45.00 Price_SatinleafIsland,2004-08-11,20:30,0.23,0.24,0.32,0.2,0.3,0.4,12.9,20.6,17.2,33.55,0.33,43.80 Price_SatinleafIsland,2004-08-11,20:45,-0.12,-0.17,-0.27,0.2,0.3,0.5,10.8,18.1,15.5,33.48,0.21,215.20 Price_SatinleafIsland,2004-08-11,21:00,0.16,-0.03,0.36,0.2,0.5,0.5,11.6,16.3,15.9,33.40,0.16,100.60 Price_SatinleafIsland,2004-08-11,21:15,-0.12,-0.26,-0.01,0.1,0.3,0.4,12.9,15.5,16.3,33.35,0.29,204.80 Price_SatinleafIsland,2004-08-11,21:30,0.00,-0.01,0.01,0.2,0.3,0.4,13.8,14.6,15.1,33.28,0.01,180.00 Price_SatinleafIsland,2004-08-11,21:45,-0.04,-0.05,-0.04,0.0,0.1,0.2,24.1,21.1,20.2,33.16,0.06,218.70 Price_SatinleafIsland,2004-08-11,22:00,-0.05,-0.08,-0.06,0.1,0.1,0.2,21.1,24.5,20.2,33.02,0.09,212.00 Price_SatinleafIsland,2004-08-11,22:15,-0.06,-0.11,-0.06,0.1,0.1,0.2,19.8,22.4,20.2,32.81,0.13,208.60 Price_SatinleafIsland,2004-08-11,22:30,-0.04,-0.05,-0.02,0.0,0.1,0.2,19.4,19.8,18.9,32.60,0.06,218.70 Price_SatinleafIsland,2004-08-11,22:45,-0.09,-0.13,-0.07,0.1,0.2,0.2,16.3,19.4,18.5,32.38,0.16,214.70 Price_SatinleafIsland,2004-08-11,23:00,0.01,-0.11,0.13,0.1,0.2,0.3,18.1,17.2,16.8,32.14,0.11,174.80 Price_SatinleafIsland,2004-08-11,23:15,-0.01,-0.08,-0.02,0.0,0.2,0.3,21.1,16.3,16.8,31.88,0.08,187.10 Price_SatinleafIsland,2004-08-11,23:30,-0.04,-0.07,-0.04,0.1,0.1,0.3,20.6,19.4,15.1,31.66,0.08,209.70 Price_SatinleafIsland,2004-08-11,23:45,-0.09,-0.14,-0.12,0.0,0.1,0.3,21.5,17.6,14.2,31.49,0.17,212.70 Price_SatinleafIsland,2004-08-12,00:00,-0.04,-0.08,-0.11,0.1,0.2,0.3,21.5,19.4,16.3,31.32,0.09,206.60 Price_SatinleafIsland,2004-08-12,00:15,-0.13,-0.13,-0.21,0.1,0.1,0.3,21.5,20.2,15.1,31.17,0.18,225.00 Price_SatinleafIsland,2004-08-12,00:30,0.01,-0.01,0.05,0.0,0.1,0.3,19.4,18.9,11.6,31.03,0.01,135.00 Price_SatinleafIsland,2004-08-12,00:45,-0.01,-0.03,0.07,0.0,0.1,0.3,21.1,19.4,12.9,30.89,0.03,198.40 Price_SatinleafIsland,2004-08-12,01:00,0.03,0.00,0.13,0.0,0.1,0.2,23.2,18.1,14.2,30.76,0.03,90.00 Price_SatinleafIsland,2004-08-12,01:15,0.04,-0.01,0.03,0.0,0.1,0.2,22.8,17.6,14.2,30.64,0.04,104.00 Price_SatinleafIsland,2004-08-12,01:30,0.04,0.03,0.02,0.0,0.1,0.2,21.9,17.6,15.1,30.52,0.05,53.10 Price_SatinleafIsland,2004-08-12,01:45,0.00,-0.01,-0.03,0.0,0.1,0.2,21.9,18.9,15.5,30.40,0.01,180.00 Price_SatinleafIsland,2004-08-12,02:00,0.00,-0.03,0.14,0.0,0.1,0.2,23.6,19.4,16.8,30.30,0.03,180.00 Price_SatinleafIsland,2004-08-12,02:15,-0.08,-0.18,0.00,0.0,0.2,0.3,22.8,16.8,16.3,30.21,0.20,204.00 Price_SatinleafIsland,2004-08-12,02:30,-0.04,-0.09,-0.07,0.0,0.1,0.2,22.8,18.9,16.8,30.13,0.10,204.00 Price_SatinleafIsland,2004-08-12,02:45,0.04,-0.03,0.21,0.0,0.1,0.2,23.6,18.5,16.8,30.07,0.05,126.90 Price_SatinleafIsland,2004-08-12,03:00,0.00,0.03,0.00,0.0,0.1,0.3,22.8,18.9,14.6,30.01,0.03,0.00 Price_SatinleafIsland,2004-08-12,03:15,0.00,0.00,-0.10,0.0,0.1,0.2,21.9,20.6,13.3,29.95,0.00,0.00 Price_SatinleafIsland,2004-08-12,03:30,0.02,0.02,0.19,0.0,0.1,0.4,21.9,19.8,12.0,29.90,0.03,45.00 Price_SatinleafIsland,2004-08-12,03:45,0.01,0.00,0.02,0.1,0.2,0.4,19.8,18.5,12.0,29.84,0.01,90.00 Price_SatinleafIsland,2004-08-12,04:00,0.09,0.05,0.11,0.1,0.1,0.3,18.5,18.9,14.6,29.79,0.10,60.90 Price_SatinleafIsland,2004-08-12,04:15,-0.05,-0.06,-0.01,0.0,0.1,0.3,18.5,18.5,15.1,29.74,0.08,219.80 Price_SatinleafIsland,2004-08-12,04:30,-0.05,-0.11,-0.16,0.1,0.1,0.3,19.4,16.3,15.1,29.69,0.12,204.40 Price_SatinleafIsland,2004-08-12,04:45,0.04,-0.04,0.13,0.1,0.2,0.3,18.9,14.2,14.2,29.65,0.06,135.00 Price_SatinleafIsland,2004-08-12,05:00,-0.28,-0.67,0.03,0.2,0.3,0.5,17.6,16.3,17.6,29.60,0.73,202.70 Price_SatinleafIsland,2004-08-12,05:15,0.12,0.06,0.35,0.2,0.3,0.3,12.5,9.9,19.8,29.56,0.13,63.40 Price_SatinleafIsland,2004-08-12,05:30,-0.33,-0.70,0.04,0.2,0.4,0.6,10.3,6.0,10.8,29.50,0.77,205.20 Price_SatinleafIsland,2004-08-12,05:45,-0.08,-0.27,-0.17,0.2,0.3,0.4,11.2,7.3,13.8,29.45,0.28,196.50 Price_SatinleafIsland,2004-08-12,06:00,0.06,-0.09,0.42,0.1,0.3,0.5,13.3,5.2,10.3,29.39,0.11,146.30 Price_SatinleafIsland,2004-08-12,06:15,-0.01,-0.14,-0.04,0.1,0.3,0.4,10.3,6.9,13.8,29.34,0.14,184.10 Price_SatinleafIsland,2004-08-12,06:30,-0.05,-0.13,0.10,0.2,0.4,0.5,8.2,9.9,11.6,29.29,0.14,201.00 Price_SatinleafIsland,2004-08-12,06:45,-0.01,-0.18,0.08,0.3,0.4,0.5,9.9,10.3,11.6,29.24,0.18,183.20 Price_SatinleafIsland,2004-08-12,07:00,0.04,-0.06,-0.01,0.2,0.4,0.7,9.9,6.9,9.9,29.18,0.07,146.30 Price_SatinleafIsland,2004-08-12,07:15,-0.11,-0.18,-0.18,0.3,0.5,0.7,9.9,6.9,10.3,29.15,0.21,211.40 Price_SatinleafIsland,2004-08-12,07:30,-0.12,-0.31,0.09,0.3,0.4,0.5,9.0,6.9,12.0,29.12,0.33,201.20 Price_SatinleafIsland,2004-08-12,07:45,-0.09,-0.22,0.15,0.2,0.4,0.5,9.9,6.0,12.0,29.06,0.24,202.20 Price_SatinleafIsland,2004-08-12,08:00,-0.14,-0.26,-0.20,0.3,0.4,0.5,9.9,9.0,11.6,29.02,0.30,208.30 Price_SatinleafIsland,2004-08-12,08:15,-0.04,-0.15,0.18,0.2,0.3,0.7,10.8,10.3,12.5,29.02,0.16,194.90 Price_SatinleafIsland,2004-08-12,08:30,-0.05,-0.10,-0.17,0.2,0.2,0.4,9.9,10.3,15.1,29.04,0.11,206.60 Price_SatinleafIsland,2004-08-12,08:45,-0.02,-0.11,0.05,0.2,0.3,0.4,10.8,10.3,15.5,29.07,0.11,190.30 Price_SatinleafIsland,2004-08-12,09:00,-0.06,-0.20,0.11,0.2,0.3,0.4,10.3,12.0,15.9,29.11,0.21,196.70 Price_SatinleafIsland,2004-08-12,09:15,-0.07,-0.20,0.03,0.2,0.3,0.3,11.6,12.0,17.2,29.20,0.21,199.30 Price_SatinleafIsland,2004-08-12,09:30,-0.04,-0.20,0.13,0.2,0.3,0.3,11.6,12.9,17.6,29.22,0.20,191.30 Price_SatinleafIsland,2004-08-12,09:45,-0.05,-0.19,0.11,0.2,0.3,0.3,10.8,14.6,16.8,29.33,0.20,194.70 Price_SatinleafIsland,2004-08-12,10:00,-0.09,-0.29,0.13,0.2,0.3,0.5,9.9,13.3,17.2,29.44,0.30,197.20 Price_SatinleafIsland,2004-08-12,10:15,-0.06,-0.24,0.17,0.2,0.4,0.4,10.8,13.3,15.9,29.61,0.25,194.00 Price_SatinleafIsland,2004-08-12,10:30,-0.07,-0.24,0.07,0.2,0.3,0.4,9.9,14.6,15.9,29.73,0.25,196.30 Price_SatinleafIsland,2004-08-12,10:45,-0.01,-0.17,0.10,0.2,0.3,0.4,10.3,14.6,15.5,29.85,0.17,183.40 Price_SatinleafIsland,2004-08-12,11:00,-0.02,-0.17,0.09,0.2,0.3,0.4,9.5,14.6,13.8,30.00,0.17,186.70 Price_SatinleafIsland,2004-08-12,11:15,-0.05,-0.18,-0.05,0.2,0.3,0.4,10.3,15.1,13.3,30.21,0.19,195.50 Price_SatinleafIsland,2004-08-12,11:30,-0.06,-0.27,0.19,0.2,0.3,0.4,11.2,14.2,15.5,30.39,0.28,192.50 Price_SatinleafIsland,2004-08-12,11:45,-0.04,-0.14,-0.09,0.2,0.3,0.4,11.2,17.6,13.8,30.70,0.15,195.90 Price_SatinleafIsland,2004-08-12,12:00,-0.04,-0.21,0.07,0.2,0.3,0.4,11.2,15.9,15.1,30.93,0.21,190.80 Price_SatinleafIsland,2004-08-12,12:15,-0.06,-0.27,0.16,0.2,0.3,0.4,11.6,14.6,15.9,31.17,0.28,192.50 Price_SatinleafIsland,2004-08-12,12:30,-0.02,-0.17,0.04,0.2,0.4,0.5,11.6,15.9,14.6,31.41,0.17,186.70 Price_SatinleafIsland,2004-08-12,12:45,-0.02,-0.17,0.13,0.2,0.3,0.4,13.3,15.5,17.2,31.64,0.17,186.70 Price_SatinleafIsland,2004-08-12,13:00,-0.03,-0.20,-0.14,0.2,0.3,0.5,12.9,16.3,11.6,31.93,0.20,188.50 Price_SatinleafIsland,2004-08-12,13:15,0.04,-0.05,0.02,0.2,0.3,0.4,13.3,17.2,15.1,32.22,0.06,141.30 Price_SatinleafIsland,2004-08-12,13:30,-0.07,-0.23,-0.11,0.3,0.4,0.5,12.9,16.3,13.3,32.52,0.24,196.90 Price_SatinleafIsland,2004-08-12,13:45,0.00,-0.16,-0.01,0.3,0.4,0.5,13.3,15.5,12.5,32.83,0.16,180.00 Price_SatinleafIsland,2004-08-12,14:00,-0.02,-0.16,0.03,0.3,0.4,0.5,12.0,16.3,14.2,33.15,0.16,187.10 Price_SatinleafIsland,2004-08-12,14:15,-0.02,-0.06,-0.18,0.2,0.3,0.4,13.8,19.8,14.2,33.42,0.06,198.40 Price_SatinleafIsland,2004-08-12,14:30,-0.01,-0.10,-0.21,0.2,0.3,0.5,13.3,18.1,12.9,33.75,0.10,185.70 Price_SatinleafIsland,2004-08-12,14:45,0.02,0.00,-0.22,0.3,0.3,0.5,13.8,22.4,14.2,34.07,0.02,90.00 Price_SatinleafIsland,2004-08-12,15:00,0.03,0.00,0.00,0.2,0.3,0.4,14.6,24.1,17.2,34.35,0.03,90.00 Price_SatinleafIsland,2004-08-12,15:15,0.01,-0.02,-0.05,0.3,0.4,0.5,15.1,20.2,16.3,34.63,0.02,153.40 Price_SatinleafIsland,2004-08-12,15:30,0.01,0.00,-0.22,0.2,0.2,0.4,18.5,22.4,14.6,34.91,0.01,90.00 Price_SatinleafIsland,2004-08-12,15:45,0.04,-0.02,-0.10,0.2,0.3,0.5,16.3,20.2,15.5,35.11,0.04,116.60 Price_SatinleafIsland,2004-08-12,16:00,0.02,-0.02,0.07,0.1,0.3,0.3,18.1,19.8,21.1,35.30,0.03,135.00 Price_SatinleafIsland,2004-08-12,16:15,0.08,0.04,-0.10,0.3,0.4,0.6,13.8,21.1,15.9,35.47,0.09,63.40 Price_SatinleafIsland,2004-08-12,16:30,0.01,-0.04,-0.34,0.2,0.3,0.6,16.8,20.2,16.8,35.49,0.04,166.00 Price_SatinleafIsland,2004-08-12,16:45,0.01,-0.04,0.00,0.2,0.3,0.4,15.5,20.2,19.4,35.50,0.04,166.00 Price_SatinleafIsland,2004-08-12,17:00,0.03,-0.02,-0.08,0.2,0.2,0.5,15.9,20.6,17.2,35.63,0.04,123.70 Price_SatinleafIsland,2004-08-12,17:15,0.01,-0.05,0.11,0.2,0.3,0.4,15.5,19.8,19.8,35.62,0.05,168.70 Price_SatinleafIsland,2004-08-12,17:30,0.03,-0.01,-0.05,0.3,0.4,0.5,14.6,21.9,17.6,35.66,0.03,108.40 Price_SatinleafIsland,2004-08-12,17:45,0.15,0.14,-0.09,0.3,0.4,0.6,13.3,23.2,13.8,35.64,0.21,47.00 Price_SatinleafIsland,2004-08-12,18:00,0.01,-0.02,-0.23,0.3,0.3,0.7,15.1,20.6,12.5,35.65,0.02,153.40 Price_SatinleafIsland,2004-08-12,18:15,0.02,-0.01,-0.15,0.3,0.3,0.7,15.1,18.9,14.2,35.59,0.02,116.60 Price_SatinleafIsland,2004-08-12,18:30,0.02,0.00,-0.06,0.2,0.3,0.6,16.8,19.8,16.8,35.58,0.02,90.00 Price_SatinleafIsland,2004-08-12,18:45,-0.02,-0.09,0.02,0.2,0.3,0.6,15.5,18.1,13.3,35.55,0.09,192.50 Price_SatinleafIsland,2004-08-12,19:00,0.00,-0.02,-0.45,0.3,0.4,0.8,15.9,18.9,10.3,35.50,0.02,180.00 Price_SatinleafIsland,2004-08-12,19:15,0.03,0.01,-0.27,0.3,0.4,0.8,16.8,15.5,10.3,35.48,0.03,71.60 Price_SatinleafIsland,2004-08-12,19:30,0.08,0.06,-0.06,0.3,0.4,0.6,16.3,15.9,11.6,35.42,0.10,53.10 Price_SatinleafIsland,2004-08-12,19:45,0.17,0.13,0.13,0.2,0.3,0.6,13.3,21.1,12.0,35.34,0.21,52.60 Price_SatinleafIsland,2004-08-12,20:00,-0.03,-0.07,-0.28,0.3,0.4,0.7,11.6,22.8,10.3,35.25,0.08,203.20 Price_SatinleafIsland,2004-08-12,20:15,0.07,0.07,0.08,0.3,0.3,0.7,13.8,17.2,9.0,35.18,0.10,45.00 Price_SatinleafIsland,2004-08-12,20:30,-0.23,-0.34,-0.72,0.3,0.4,1.0,13.3,19.8,10.8,35.05,0.41,214.10 Price_SatinleafIsland,2004-08-12,20:45,0.00,-0.07,0.04,0.4,0.5,0.7,9.5,21.9,11.6,34.95,0.07,180.00 Price_SatinleafIsland,2004-08-12,21:00,0.01,0.00,0.08,0.2,0.3,0.8,16.3,20.6,9.9,34.83,0.01,90.00 Price_SatinleafIsland,2004-08-12,21:15,-0.17,-0.26,-0.49,0.2,0.3,0.5,17.2,21.5,11.6,34.70,0.31,213.20 Price_SatinleafIsland,2004-08-12,21:30,-0.08,-0.09,0.02,0.2,0.2,0.4,13.3,22.8,9.9,34.56,0.12,221.60 Price_SatinleafIsland,2004-08-12,21:45,0.22,0.28,-0.17,0.2,0.3,0.7,12.5,22.4,12.9,34.42,0.36,38.20 Price_SatinleafIsland,2004-08-12,22:00,-0.03,-0.08,0.30,0.2,0.3,0.7,14.2,20.2,9.9,34.30,0.09,200.60 Price_SatinleafIsland,2004-08-12,22:15,0.00,-0.04,-0.18,0.2,0.3,0.8,14.2,19.8,8.6,34.15,0.04,180.00 Price_SatinleafIsland,2004-08-12,22:30,0.21,0.26,0.03,0.3,0.4,0.7,13.3,20.6,10.8,34.05,0.33,38.90 Price_SatinleafIsland,2004-08-12,22:45,0.05,0.01,-0.05,0.2,0.2,0.7,16.3,22.4,12.0,33.95,0.05,78.70 Price_SatinleafIsland,2004-08-12,23:00,0.06,0.07,-0.05,0.2,0.3,0.9,15.5,17.2,10.3,33.84,0.09,40.60 Price_SatinleafIsland,2004-08-12,23:15,0.19,0.28,-0.10,0.3,0.3,0.7,14.6,19.8,11.2,33.76,0.34,34.20 Price_SatinleafIsland,2004-08-12,23:30,0.26,0.28,0.42,0.4,0.5,1.2,10.8,18.9,9.0,33.64,0.38,42.90 Price_SatinleafIsland,2004-08-12,23:45,0.19,0.18,-0.12,0.6,0.7,1.0,9.9,15.9,11.2,33.52,0.26,46.50 Price_SatinleafIsland,2004-08-13,00:00,0.05,-0.05,0.15,0.4,0.6,0.9,10.8,13.8,11.6,33.41,0.07,135.00 Price_SatinleafIsland,2004-08-13,00:15,-0.08,-0.29,-0.04,0.4,0.8,0.7,12.0,16.3,13.3,33.27,0.30,195.40 Price_SatinleafIsland,2004-08-13,00:30,0.26,0.00,0.11,0.5,1.1,0.8,16.3,18.5,17.6,32.77,0.26,90.00 Price_SatinleafIsland,2004-08-13,00:45,0.36,-0.23,0.21,0.4,0.7,0.9,17.6,18.5,17.6,32.32,0.43,122.60 Price_SatinleafIsland,2004-08-13,01:00,-0.09,-0.36,-0.16,0.3,0.4,0.6,18.1,18.5,16.3,32.13,0.37,194.00 Price_SatinleafIsland,2004-08-13,01:15,-0.17,-0.53,-0.32,0.3,0.4,0.6,18.1,18.1,16.3,32.01,0.56,197.80 Price_SatinleafIsland,2004-08-13,01:30,0.09,-0.15,0.07,0.3,0.5,0.7,17.2,18.1,17.6,31.87,0.17,149.00 Price_SatinleafIsland,2004-08-13,01:45,-0.17,-0.33,0.07,0.5,1.0,1.2,14.2,19.8,19.4,31.67,0.37,207.30 Price_SatinleafIsland,2004-08-13,02:00,-0.12,-0.35,-0.17,0.1,0.3,0.4,17.2,17.6,17.2,31.52,0.37,198.90 Price_SatinleafIsland,2004-08-13,02:15,-0.12,-0.27,-0.28,0.1,0.3,0.5,14.6,17.6,15.5,31.36,0.30,204.00 Price_SatinleafIsland,2004-08-13,02:30,-0.28,-0.40,-0.51,0.2,0.3,0.4,14.2,17.6,15.1,31.16,0.49,215.00 Price_SatinleafIsland,2004-08-13,02:45,-0.21,-0.28,0.04,0.2,0.2,0.4,16.8,18.5,13.8,31.05,0.35,216.90 Price_SatinleafIsland,2004-08-13,03:00,-0.24,-0.42,-0.19,0.2,0.2,0.4,15.5,16.3,14.2,30.90,0.48,209.70 Price_SatinleafIsland,2004-08-13,03:15,-0.09,-0.35,0.17,0.1,0.3,0.5,20.2,13.3,14.6,30.71,0.36,194.40 Price_SatinleafIsland,2004-08-13,03:30,-0.01,-0.30,0.33,0.1,0.4,0.5,18.9,12.9,13.3,30.53,0.30,181.90 Price_SatinleafIsland,2004-08-13,03:45,0.00,-0.18,0.16,0.1,0.4,0.7,18.9,13.3,14.2,30.33,0.18,180.00 Price_SatinleafIsland,2004-08-13,04:00,0.00,-0.26,0.02,0.2,0.4,0.7,17.2,13.8,11.6,30.10,0.26,180.00 Price_SatinleafIsland,2004-08-13,04:15,-0.06,-0.36,0.00,0.2,0.4,0.6,16.8,13.8,12.0,29.88,0.36,189.50 Price_SatinleafIsland,2004-08-13,04:30,-0.10,-0.27,0.02,0.1,0.3,0.4,14.6,12.5,18.1,29.65,0.29,200.30 Price_SatinleafIsland,2004-08-13,04:45,-0.03,-0.21,0.22,0.1,0.2,0.3,15.5,12.5,21.9,29.48,0.21,188.10 Price_SatinleafIsland,2004-08-13,05:00,-0.08,-0.35,0.32,0.2,0.4,0.6,16.8,10.8,22.8,29.34,0.36,192.90 Price_SatinleafIsland,2004-08-13,05:15,0.08,-0.14,0.41,0.1,0.3,0.4,17.6,11.2,17.2,29.19,0.16,150.30 Price_SatinleafIsland,2004-08-13,05:30,-0.21,-0.26,-0.31,0.1,0.2,0.4,16.8,14.2,18.5,29.06,0.33,218.90 Price_SatinleafIsland,2004-08-13,05:45,0.02,-0.04,0.16,0.1,0.2,0.3,15.9,12.9,19.8,29.04,0.04,153.40 Price_SatinleafIsland,2004-08-13,06:00,-0.17,-0.37,0.03,0.1,0.2,0.3,17.2,11.2,15.1,29.02,0.41,204.70 Price_SatinleafIsland,2004-08-13,06:15,0.11,0.02,0.20,0.2,0.3,0.4,18.9,12.0,17.2,28.99,0.11,79.70 Price_SatinleafIsland,2004-08-13,06:30,0.14,-0.01,0.26,0.1,0.3,0.5,15.9,10.8,15.1,28.96,0.14,94.10 Price_SatinleafIsland,2004-08-13,06:45,-0.19,-0.36,-0.22,0.1,0.2,0.5,17.6,12.0,13.3,28.91,0.41,207.80 Price_SatinleafIsland,2004-08-13,07:00,-0.11,-0.25,-0.01,0.1,0.2,0.4,13.8,12.0,18.5,28.85,0.27,203.70 Price_SatinleafIsland,2004-08-13,07:15,-0.08,-0.28,0.09,0.1,0.2,0.3,18.5,11.2,18.5,28.78,0.29,195.90 Price_SatinleafIsland,2004-08-13,07:30,-0.12,-0.37,0.25,0.1,0.3,0.4,16.8,9.0,18.9,28.68,0.39,198.00 Price_SatinleafIsland,2004-08-13,07:45,-0.10,-0.39,0.29,0.1,0.2,0.3,17.2,9.9,16.8,28.56,0.40,194.40 Price_SatinleafIsland,2004-08-13,08:00,0.10,-0.12,0.39,0.2,0.4,0.5,15.1,9.9,14.6,28.47,0.16,140.20 Price_SatinleafIsland,2004-08-13,08:15,0.00,-0.31,0.52,0.1,0.3,0.5,15.1,8.6,18.1,28.44,0.31,180.00 Price_SatinleafIsland,2004-08-13,08:30,-0.07,-0.42,0.47,0.2,0.3,0.4,14.2,9.5,21.1,28.39,0.43,189.50 Price_SatinleafIsland,2004-08-13,08:45,-0.13,-0.64,0.65,0.2,0.4,0.4,14.2,8.6,18.5,28.35,0.65,191.50 Price_SatinleafIsland,2004-08-13,09:00,-0.14,-0.54,0.41,0.2,0.4,0.4,13.8,10.3,17.2,28.35,0.56,194.50 Price_SatinleafIsland,2004-08-13,09:15,-0.09,-0.44,0.28,0.2,0.3,0.4,14.6,11.6,15.1,28.37,0.45,191.60 Price_SatinleafIsland,2004-08-13,09:30,-0.11,-0.47,0.33,0.2,0.4,0.4,17.2,12.0,17.2,28.44,0.48,193.20 Price_SatinleafIsland,2004-08-13,09:45,-0.11,-0.56,0.51,0.1,0.4,0.4,17.2,12.0,18.5,28.50,0.57,191.10 Price_SatinleafIsland,2004-08-13,10:00,-0.10,-0.63,0.55,0.2,0.5,0.5,17.6,11.6,17.6,28.59,0.64,189.00 Price_SatinleafIsland,2004-08-13,10:15,-0.08,-0.48,0.33,0.1,0.3,0.4,16.3,12.9,15.5,28.57,0.49,189.50 Price_SatinleafIsland,2004-08-13,10:30,-0.06,-0.40,0.28,0.1,0.4,0.4,17.2,13.8,17.2,28.52,0.40,188.50 Price_SatinleafIsland,2004-08-13,10:45,-0.09,-0.51,0.37,0.2,0.4,0.4,17.2,13.3,17.6,28.57,0.52,190.00 Price_SatinleafIsland,2004-08-13,11:00,-0.08,-0.42,0.36,0.2,0.4,0.4,17.6,12.9,19.8,28.56,0.43,190.80 Price_SatinleafIsland,2004-08-13,11:15,-0.11,-0.56,0.55,0.2,0.5,0.4,18.1,12.9,19.8,28.76,0.57,191.10 Price_SatinleafIsland,2004-08-13,11:30,-0.09,-0.46,0.28,0.2,0.4,0.4,17.6,13.3,18.5,28.94,0.47,191.10 Price_SatinleafIsland,2004-08-13,11:45,-0.11,-0.52,0.41,0.2,0.5,0.5,17.6,12.9,18.5,29.04,0.53,191.90 Price_SatinleafIsland,2004-08-13,12:00,-0.11,-0.60,0.40,0.2,0.4,0.4,18.1,13.3,18.1,29.01,0.61,190.40 Price_SatinleafIsland,2004-08-13,12:15,-0.11,-0.53,0.36,0.2,0.5,0.4,18.1,12.9,17.6,29.15,0.54,191.70 Price_SatinleafIsland,2004-08-13,12:30,-0.09,-0.53,0.39,0.3,0.5,0.4,18.1,12.5,18.9,29.31,0.54,189.60 Price_SatinleafIsland,2004-08-13,12:45,-0.12,-0.60,0.35,0.3,0.6,0.4,17.2,12.0,17.2,29.34,0.61,191.30 Price_SatinleafIsland,2004-08-13,13:00,-0.08,-0.49,0.31,0.2,0.5,0.4,17.6,12.9,16.3,29.48,0.50,189.30 Price_SatinleafIsland,2004-08-13,13:15,-0.05,-0.38,0.12,0.2,0.6,0.4,18.1,13.8,15.9,29.57,0.38,187.50 Price_SatinleafIsland,2004-08-13,13:30,-0.06,-0.33,0.20,0.2,0.4,0.4,17.2,13.3,17.6,29.54,0.34,190.30 Price_SatinleafIsland,2004-08-13,13:45,-0.03,-0.44,0.31,0.3,0.6,0.5,18.9,12.9,18.1,29.45,0.44,183.90 Price_SatinleafIsland,2004-08-13,14:00,0.01,-0.23,0.08,0.2,0.5,0.6,18.1,14.2,19.4,29.44,0.23,177.50 Price_SatinleafIsland,2004-08-13,14:15,-0.04,-0.30,0.18,0.2,0.7,0.4,18.5,12.5,18.1,29.50,0.30,187.60 Price_SatinleafIsland,2004-08-13,14:30,-0.06,-0.37,0.27,0.2,0.5,0.4,18.5,12.9,18.1,29.51,0.37,189.20 Price_SatinleafIsland,2004-08-13,14:45,-0.03,-0.52,0.64,0.2,0.5,0.6,18.1,12.5,19.8,29.47,0.52,183.30 Price_SatinleafIsland,2004-08-13,15:00,-0.04,-0.45,0.48,0.1,0.4,0.5,18.5,12.9,20.2,29.49,0.45,185.10 Price_SatinleafIsland,2004-08-13,15:15,-0.06,-0.32,0.19,0.2,0.3,0.3,18.1,13.3,21.1,29.56,0.33,190.60 Price_SatinleafIsland,2004-08-13,15:30,-0.06,-0.26,0.16,0.1,0.3,0.3,18.9,13.8,19.8,29.64,0.27,193.00 Price_SatinleafIsland,2004-08-13,15:45,-0.05,-0.35,0.20,0.1,0.3,0.4,18.5,13.8,18.5,29.63,0.35,188.10 Price_SatinleafIsland,2004-08-13,16:00,-0.06,-0.24,0.15,0.2,0.3,0.3,16.8,13.3,20.2,29.68,0.25,194.00 Price_SatinleafIsland,2004-08-13,16:15,-0.08,-0.17,0.00,0.1,0.2,0.3,17.6,15.1,20.2,29.72,0.19,205.20 Price_SatinleafIsland,2004-08-13,16:30,-0.07,-0.36,0.22,0.1,0.3,0.4,20.2,13.3,20.6,29.79,0.37,191.00 Price_SatinleafIsland,2004-08-13,16:45,-0.03,-0.21,0.11,0.2,0.4,0.4,18.1,14.2,20.2,29.80,0.21,188.10 Price_SatinleafIsland,2004-08-13,17:00,-0.02,-0.23,0.13,0.1,0.3,0.3,18.5,13.3,19.4,29.75,0.23,185.00 Price_SatinleafIsland,2004-08-13,17:15,-0.06,-0.23,0.12,0.2,0.4,0.3,18.5,13.3,20.6,29.74,0.24,194.60 Price_SatinleafIsland,2004-08-13,17:30,-0.04,-0.23,0.20,0.2,0.4,0.3,19.4,12.9,21.1,29.72,0.23,189.90 Price_SatinleafIsland,2004-08-13,17:45,-0.04,-0.16,0.07,0.1,0.3,0.3,19.4,13.3,21.5,29.66,0.16,194.00 Price_SatinleafIsland,2004-08-13,18:00,-0.03,-0.20,0.14,0.2,0.3,0.4,16.3,12.5,20.2,29.63,0.20,188.50 Price_SatinleafIsland,2004-08-13,18:15,-0.03,-0.14,0.05,0.2,0.3,0.3,15.5,12.5,19.8,29.53,0.14,192.10 Price_SatinleafIsland,2004-08-13,18:30,-0.06,-0.21,0.10,0.2,0.3,0.4,14.6,12.0,18.9,29.46,0.22,195.90 Price_SatinleafIsland,2004-08-13,18:45,-0.02,-0.22,0.23,0.2,0.3,0.4,14.6,11.2,19.4,29.39,0.22,185.20 Price_SatinleafIsland,2004-08-13,19:00,-0.02,-0.17,0.15,0.2,0.3,0.4,14.6,13.3,20.2,29.38,0.17,186.70 Price_SatinleafIsland,2004-08-13,19:15,-0.05,-0.21,0.10,0.2,0.3,0.3,15.9,13.3,19.8,29.34,0.22,193.40 Price_SatinleafIsland,2004-08-13,19:30,-0.13,-0.30,0.03,0.2,0.3,0.4,15.9,12.9,19.8,29.32,0.33,203.40 Price_SatinleafIsland,2004-08-13,19:45,-0.03,-0.24,0.24,0.1,0.2,0.3,18.5,12.5,17.6,29.30,0.24,187.10 Price_SatinleafIsland,2004-08-13,20:00,-0.02,-0.24,0.30,0.1,0.3,0.4,21.5,12.9,18.1,29.30,0.24,184.80 Price_SatinleafIsland,2004-08-13,20:15,-0.06,-0.16,-0.12,0.1,0.3,0.4,21.5,16.8,17.6,29.30,0.17,200.60 Price_SatinleafIsland,2004-08-13,20:30,0.00,-0.19,0.04,0.2,0.4,0.5,14.2,11.2,15.5,29.29,0.19,180.00 Price_SatinleafIsland,2004-08-13,20:45,0.10,-0.04,0.23,0.2,0.4,0.5,17.6,12.9,16.3,29.27,0.11,111.80 Price_SatinleafIsland,2004-08-13,21:00,0.01,-0.15,0.24,0.3,0.4,0.6,11.6,10.8,16.3,29.25,0.15,176.20 Price_SatinleafIsland,2004-08-13,21:15,0.02,0.00,-0.02,0.1,0.1,0.4,18.5,20.2,17.6,29.23,0.02,90.00 Price_SatinleafIsland,2004-08-13,21:30,-0.01,-0.05,-0.21,0.2,0.2,0.5,20.2,22.8,15.9,29.19,0.05,191.30 Price_SatinleafIsland,2004-08-13,21:45,-0.11,-0.16,-0.25,0.1,0.1,0.3,18.5,20.6,18.9,29.13,0.19,214.50 Price_SatinleafIsland,2004-08-13,22:00,-0.18,-0.23,-0.28,0.1,0.2,0.3,16.8,19.4,20.2,29.07,0.29,218.00 Price_SatinleafIsland,2004-08-13,22:15,0.06,0.01,0.11,0.2,0.3,0.3,17.6,18.5,21.1,29.01,0.06,80.50 Price_SatinleafIsland,2004-08-13,22:30,0.05,0.02,0.05,0.2,0.3,0.3,15.9,18.9,20.6,28.94,0.05,68.20 Price_SatinleafIsland,2004-08-13,22:45,0.02,0.00,0.03,0.1,0.2,0.3,15.9,18.9,18.9,28.87,0.02,90.00 Price_SatinleafIsland,2004-08-13,23:00,-0.11,-0.15,-0.25,0.1,0.2,0.3,15.5,19.4,17.2,28.81,0.19,216.30 Price_SatinleafIsland,2004-08-13,23:15,-0.03,-0.09,-0.09,0.1,0.1,0.3,17.2,17.6,15.9,28.77,0.09,198.40 Price_SatinleafIsland,2004-08-13,23:30,0.02,-0.07,0.17,0.1,0.2,0.3,19.4,16.3,16.8,28.73,0.07,164.10 Price_SatinleafIsland,2004-08-13,23:45,0.21,0.23,0.14,0.1,0.2,0.3,18.5,18.5,15.5,28.71,0.31,42.40 Price_SatinleafIsland,2004-08-14,00:00,0.08,0.06,0.07,0.1,0.2,0.3,18.9,17.2,14.2,28.68,0.10,53.10 Price_SatinleafIsland,2004-08-14,00:15,-0.18,-0.26,-0.36,0.1,0.2,0.4,19.4,18.9,15.1,28.63,0.32,214.70 Price_SatinleafIsland,2004-08-14,00:30,0.00,-0.06,-0.05,0.1,0.1,0.3,18.9,16.8,16.3,28.59,0.06,180.00 Price_SatinleafIsland,2004-08-14,00:45,-0.02,-0.18,0.22,0.1,0.2,0.3,19.8,14.2,16.8,28.54,0.18,186.30 Price_SatinleafIsland,2004-08-14,01:00,-0.04,-0.25,0.09,0.1,0.3,0.4,19.4,12.9,17.2,28.49,0.25,189.10 Price_SatinleafIsland,2004-08-14,01:15,-0.20,-0.52,0.21,0.1,0.3,0.3,19.8,11.2,18.1,28.43,0.56,201.00 Price_SatinleafIsland,2004-08-14,01:30,-0.04,-0.26,0.31,0.0,0.2,0.3,18.9,11.6,15.9,28.37,0.26,188.70 Price_SatinleafIsland,2004-08-14,01:45,-0.05,-0.33,0.23,0.1,0.2,0.3,18.1,12.9,17.2,28.31,0.33,188.60 Price_SatinleafIsland,2004-08-14,02:00,-0.05,-0.29,0.17,0.1,0.2,0.3,18.5,12.0,18.1,28.25,0.29,189.80 Price_SatinleafIsland,2004-08-14,02:15,-0.06,-0.30,0.21,0.1,0.2,0.3,18.1,13.8,16.3,28.20,0.31,191.30 Price_SatinleafIsland,2004-08-14,02:30,0.00,-0.12,0.09,0.1,0.2,0.3,18.9,15.1,17.2,28.15,0.12,180.00 Price_SatinleafIsland,2004-08-14,02:45,-0.02,-0.10,0.12,0.1,0.2,0.3,19.8,16.3,18.5,28.09,0.10,191.30 Price_SatinleafIsland,2004-08-14,03:00,-0.01,-0.07,-0.14,0.1,0.2,0.3,21.5,15.5,15.9,28.04,0.07,188.10 Price_SatinleafIsland,2004-08-14,03:15,-0.05,-0.17,-0.12,0.1,0.2,0.3,20.2,15.9,15.1,27.99,0.18,196.40 Price_SatinleafIsland,2004-08-14,03:30,0.00,-0.10,0.06,0.1,0.2,0.3,22.4,17.6,15.5,27.95,0.10,180.00 Price_SatinleafIsland,2004-08-14,03:45,-0.03,-0.13,-0.36,0.1,0.2,0.4,20.2,16.3,14.6,27.90,0.13,193.00 Price_SatinleafIsland,2004-08-14,04:00,-0.06,-0.17,0.11,0.1,0.2,0.4,21.1,13.3,15.9,27.86,0.18,199.40 Price_SatinleafIsland,2004-08-14,04:15,0.02,-0.13,0.24,0.1,0.2,0.3,19.8,12.5,16.3,27.80,0.13,171.30 Price_SatinleafIsland,2004-08-14,04:30,0.00,-0.09,0.17,0.1,0.2,0.4,17.6,14.6,15.5,27.76,0.09,180.00 Price_SatinleafIsland,2004-08-14,04:45,0.00,-0.08,-0.08,0.1,0.3,0.4,22.4,14.6,19.8,27.74,0.08,180.00 Price_SatinleafIsland,2004-08-14,05:00,-0.02,-0.18,0.10,0.1,0.2,0.4,19.4,15.1,18.1,27.71,0.18,186.30 Price_SatinleafIsland,2004-08-14,05:15,0.04,-0.08,0.37,0.1,0.3,0.4,18.9,12.0,16.3,27.67,0.09,153.40 Price_SatinleafIsland,2004-08-14,05:30,0.03,-0.09,0.13,0.2,0.3,0.4,17.6,13.3,15.9,27.63,0.09,161.60 Price_SatinleafIsland,2004-08-14,05:45,0.00,-0.06,0.03,0.1,0.2,0.5,19.8,13.3,15.9,27.57,0.06,180.00 Price_SatinleafIsland,2004-08-14,06:00,-0.01,-0.06,0.18,0.1,0.2,0.3,21.1,15.1,18.1,27.53,0.06,189.50 Price_SatinleafIsland,2004-08-14,06:15,-0.07,-0.18,-0.05,0.1,0.2,0.5,20.2,14.6,17.6,27.48,0.19,201.30 Price_SatinleafIsland,2004-08-14,06:30,-0.13,-0.22,-0.05,0.2,0.2,0.4,21.1,14.2,19.8,27.43,0.26,210.60 Price_SatinleafIsland,2004-08-14,06:45,0.00,-0.12,0.24,0.3,0.4,0.4,18.5,13.3,19.4,27.40,0.12,180.00 Price_SatinleafIsland,2004-08-14,07:00,0.00,-0.01,0.10,0.1,0.2,0.3,19.8,14.2,17.2,27.35,0.01,180.00 Price_SatinleafIsland,2004-08-14,07:15,0.09,0.11,0.33,0.1,0.3,0.4,18.9,14.2,15.9,27.32,0.14,39.30 Price_SatinleafIsland,2004-08-14,07:30,-0.12,-0.15,-0.06,0.1,0.2,0.3,18.9,12.9,19.4,27.31,0.19,218.70 Price_SatinleafIsland,2004-08-14,07:45,0.00,-0.10,0.00,0.3,0.3,0.6,19.8,17.2,17.6,27.31,0.10,180.00 Price_SatinleafIsland,2004-08-14,08:00,-0.10,-0.15,-0.08,0.1,0.2,0.4,19.8,16.3,18.1,27.30,0.18,213.70 Price_SatinleafIsland,2004-08-14,08:15,0.00,-0.02,0.00,0.1,0.2,0.4,19.8,14.6,18.9,27.33,0.02,180.00 Price_SatinleafIsland,2004-08-14,08:30,-0.04,-0.11,0.05,0.1,0.2,0.4,20.6,14.2,20.2,27.36,0.12,200.00 Price_SatinleafIsland,2004-08-14,08:45,-0.04,-0.14,0.08,0.1,0.3,0.4,21.5,13.3,19.8,27.40,0.15,195.90 Price_SatinleafIsland,2004-08-14,09:00,0.08,-0.03,0.27,0.1,0.3,0.4,21.5,14.2,20.2,27.46,0.09,110.60 Price_SatinleafIsland,2004-08-14,09:15,-0.07,-0.19,0.06,0.1,0.2,0.3,20.6,14.6,20.6,27.53,0.20,200.20 Price_SatinleafIsland,2004-08-14,09:30,-0.04,-0.14,0.05,0.2,0.2,0.3,19.4,14.6,19.4,27.60,0.15,195.90 Price_SatinleafIsland,2004-08-14,09:45,0.00,-0.06,0.06,0.1,0.2,0.3,19.4,16.8,21.5,27.69,0.06,180.00 Price_SatinleafIsland,2004-08-14,10:00,-0.04,-0.14,0.04,0.1,0.3,0.3,20.2,13.8,21.1,27.82,0.15,195.90 Price_SatinleafIsland,2004-08-14,10:15,-0.03,-0.09,0.04,0.1,0.2,0.3,18.5,14.6,24.1,27.94,0.09,198.40 Price_SatinleafIsland,2004-08-14,10:30,0.00,-0.12,0.19,0.1,0.3,0.3,20.2,12.9,22.8,27.94,0.12,180.00 Price_SatinleafIsland,2004-08-14,10:45,0.00,-0.05,0.04,0.1,0.2,0.3,22.4,17.6,23.6,28.15,0.05,180.00 Price_SatinleafIsland,2004-08-14,11:00,-0.04,-0.18,0.14,0.1,0.2,0.3,21.1,13.8,23.6,28.19,0.18,192.50 Price_SatinleafIsland,2004-08-14,11:15,-0.01,-0.14,0.16,0.1,0.3,0.3,22.8,13.3,21.5,28.19,0.14,184.10 Price_SatinleafIsland,2004-08-14,11:30,-0.02,-0.10,0.07,0.1,0.2,0.3,21.1,13.8,20.2,28.61,0.10,191.30 Price_SatinleafIsland,2004-08-14,11:45,-0.02,-0.07,0.02,0.1,0.2,0.3,22.8,15.5,21.5,28.86,0.07,195.90 Price_SatinleafIsland,2004-08-14,12:00,-0.02,-0.17,0.11,0.1,0.2,0.4,21.5,15.1,22.4,28.85,0.17,186.70 Price_SatinleafIsland,2004-08-14,12:15,-0.02,-0.07,0.04,0.2,0.3,0.3,20.6,16.8,21.1,29.17,0.07,195.90 Price_SatinleafIsland,2004-08-14,12:30,-0.04,-0.14,0.06,0.1,0.3,0.3,22.4,15.1,21.1,29.42,0.15,195.90 Price_SatinleafIsland,2004-08-14,12:45,0.00,-0.14,0.22,0.2,0.3,0.5,18.9,13.3,20.6,29.59,0.14,180.00 Price_SatinleafIsland,2004-08-14,13:00,-0.02,-0.12,0.06,0.2,0.3,0.4,19.8,15.5,22.4,29.97,0.12,189.50 Price_SatinleafIsland,2004-08-14,13:15,0.00,-0.05,0.04,0.2,0.3,0.4,20.6,18.1,20.6,30.31,0.05,180.00 Price_SatinleafIsland,2004-08-14,13:30,-0.01,-0.06,0.01,0.1,0.2,0.4,24.5,18.5,20.2,30.61,0.06,189.50 Price_SatinleafIsland,2004-08-14,13:45,-0.01,-0.06,0.00,0.2,0.3,0.4,20.6,18.5,21.9,30.87,0.06,189.50 Price_SatinleafIsland,2004-08-14,14:00,-0.04,-0.07,0.00,0.1,0.2,0.2,25.4,23.2,25.8,31.15,0.08,209.70 Price_SatinleafIsland,2004-08-14,14:15,0.01,0.00,0.04,0.1,0.1,0.2,27.1,23.6,25.8,31.40,0.01,90.00 Price_SatinleafIsland,2004-08-14,14:30,0.03,0.03,0.01,0.1,0.2,0.3,23.6,24.5,22.8,31.45,0.04,45.00 Price_SatinleafIsland,2004-08-14,14:45,0.00,-0.04,0.02,0.0,0.1,0.3,26.7,20.2,23.2,31.55,0.04,180.00 Price_SatinleafIsland,2004-08-14,15:00,0.00,-0.02,0.05,0.1,0.2,0.3,23.6,20.6,25.4,31.89,0.02,180.00 Price_SatinleafIsland,2004-08-14,15:15,0.00,-0.02,-0.01,0.1,0.2,0.3,25.4,22.8,25.4,32.28,0.02,180.00 Price_SatinleafIsland,2004-08-14,15:30,-0.01,-0.08,0.00,0.1,0.2,0.3,23.6,19.4,21.1,32.43,0.08,187.10 Price_SatinleafIsland,2004-08-14,15:45,0.01,-0.03,0.05,0.1,0.2,0.3,26.2,20.2,22.8,32.61,0.03,161.60 Price_SatinleafIsland,2004-08-14,16:00,0.00,-0.05,0.04,0.2,0.2,0.3,22.4,20.6,23.6,33.00,0.05,180.00 Price_SatinleafIsland,2004-08-14,16:15,0.00,-0.04,0.02,0.1,0.2,0.2,25.8,20.6,27.1,33.11,0.04,180.00 Price_SatinleafIsland,2004-08-14,16:30,0.00,-0.04,0.01,0.1,0.2,0.3,25.8,20.6,24.5,33.17,0.04,180.00 Price_SatinleafIsland,2004-08-14,16:45,-0.01,-0.04,0.00,0.1,0.2,0.2,27.1,20.2,24.9,33.29,0.04,194.00 Price_SatinleafIsland,2004-08-14,17:00,-0.02,-0.41,0.47,0.1,0.3,0.4,26.2,21.9,26.7,33.15,0.41,182.80 Price_SatinleafIsland,2004-08-14,17:15,-0.09,-0.50,-0.01,0.1,0.3,0.5,26.7,20.6,22.4,33.25,0.51,190.20 Price_SatinleafIsland,2004-08-14,17:30,-0.07,-0.26,0.10,0.1,0.2,0.3,23.6,21.5,24.5,33.23,0.27,195.10 Price_SatinleafIsland,2004-08-14,17:45,-0.22,-0.55,0.12,0.1,0.2,0.3,23.2,21.1,24.1,33.14,0.59,201.80 Price_SatinleafIsland,2004-08-14,18:00,-0.17,-0.52,0.24,0.1,0.3,0.4,23.6,21.1,24.5,33.12,0.55,198.10 Price_SatinleafIsland,2004-08-14,18:15,-0.10,-0.41,0.18,0.1,0.2,0.3,24.9,22.4,24.5,32.89,0.42,193.70 Price_SatinleafIsland,2004-08-14,18:30,-0.15,-0.35,0.07,0.1,0.2,0.3,24.1,21.9,26.7,32.96,0.38,203.20 Price_SatinleafIsland,2004-08-14,18:45,-0.05,-0.42,0.16,0.1,0.2,0.5,23.6,21.9,23.6,32.93,0.42,186.80 Price_SatinleafIsland,2004-08-14,19:00,-0.08,-0.34,0.04,0.1,0.2,0.4,23.2,21.1,22.4,32.87,0.35,193.20 Price_SatinleafIsland,2004-08-14,19:15,-0.20,-0.43,0.00,0.1,0.2,0.3,23.6,20.2,22.8,32.78,0.47,204.90 Price_SatinleafIsland,2004-08-14,19:30,-0.08,-0.49,0.22,0.1,0.3,0.5,24.9,20.6,21.9,32.71,0.50,189.30 Price_SatinleafIsland,2004-08-14,19:45,-0.14,-0.37,0.19,0.1,0.2,0.3,23.2,19.4,22.4,32.65,0.40,200.70 Price_SatinleafIsland,2004-08-14,20:00,0.00,-0.14,0.38,0.1,0.2,0.4,24.1,18.5,24.5,32.61,0.14,180.00 Price_SatinleafIsland,2004-08-14,20:15,0.10,-0.02,0.33,0.1,0.2,0.4,22.4,20.2,24.1,32.51,0.10,101.30 Price_SatinleafIsland,2004-08-14,20:30,-0.12,-0.46,0.35,0.1,0.4,0.5,22.8,15.5,22.4,32.41,0.48,194.60 Price_SatinleafIsland,2004-08-14,20:45,0.06,0.01,0.18,0.1,0.3,0.4,22.8,18.1,23.2,32.29,0.06,80.50 Price_SatinleafIsland,2004-08-14,21:00,-0.09,-0.22,-0.04,0.1,0.3,0.4,23.6,15.9,23.2,32.15,0.24,202.20 Price_SatinleafIsland,2004-08-14,21:15,-0.03,-0.19,0.06,0.1,0.3,0.5,26.2,16.8,21.9,31.93,0.19,189.00 Price_SatinleafIsland,2004-08-14,21:30,-0.05,-0.18,0.05,0.1,0.2,0.4,22.8,16.8,20.2,31.75,0.19,195.50 Price_SatinleafIsland,2004-08-14,21:45,-0.05,-0.10,-0.02,0.1,0.3,0.5,20.6,17.2,22.8,31.62,0.11,206.60 Price_SatinleafIsland,2004-08-14,22:00,-0.05,-0.24,0.16,0.1,0.3,0.5,20.2,15.5,20.6,31.47,0.25,191.80 Price_SatinleafIsland,2004-08-14,22:15,-0.06,-0.23,0.08,0.1,0.3,0.4,21.9,14.6,17.6,31.37,0.24,194.60 Price_SatinleafIsland,2004-08-14,22:30,-0.07,-0.14,0.03,0.2,0.2,0.4,21.9,17.2,18.9,31.28,0.16,206.60 Price_SatinleafIsland,2004-08-14,22:45,0.00,-0.07,0.10,0.1,0.2,0.3,22.8,15.9,20.6,31.20,0.07,180.00 Price_SatinleafIsland,2004-08-14,23:00,-0.04,-0.13,0.07,0.0,0.1,0.2,25.4,16.3,21.5,31.11,0.14,197.10 Price_SatinleafIsland,2004-08-14,23:15,-0.05,-0.11,-0.03,0.0,0.1,0.3,24.1,15.5,18.9,31.02,0.12,204.40 Price_SatinleafIsland,2004-08-14,23:30,-0.04,-0.19,0.13,0.1,0.2,0.3,20.2,14.6,21.9,30.90,0.19,191.90 Price_SatinleafIsland,2004-08-14,23:45,-0.04,-0.26,0.24,0.0,0.3,0.3,22.8,14.2,20.6,30.79,0.26,188.70 Price_SatinleafIsland,2004-08-15,00:00,-0.03,-0.23,0.11,0.1,0.3,0.5,21.9,15.5,21.1,30.65,0.23,187.40 Price_SatinleafIsland,2004-08-15,00:15,-0.12,-0.35,0.07,0.1,0.3,0.4,20.6,15.5,24.1,30.52,0.37,198.90 Price_SatinleafIsland,2004-08-15,00:30,-0.07,-0.28,0.14,0.1,0.2,0.3,21.1,14.2,22.4,30.40,0.29,194.00 Price_SatinleafIsland,2004-08-15,00:45,-0.05,-0.25,0.09,0.0,0.2,0.3,21.1,15.1,20.2,30.24,0.25,191.30 Price_SatinleafIsland,2004-08-15,01:00,-0.05,-0.21,0.11,0.1,0.3,0.4,21.9,12.0,21.1,30.06,0.22,193.40 Price_SatinleafIsland,2004-08-15,01:15,-0.08,-0.30,-0.03,0.0,0.3,0.4,21.9,14.6,19.4,29.87,0.31,194.90 Price_SatinleafIsland,2004-08-15,01:30,-0.10,-0.33,0.10,0.1,0.3,0.4,24.5,18.5,21.5,29.70,0.34,196.90 Price_SatinleafIsland,2004-08-15,01:45,-0.01,-0.18,-0.12,0.0,0.3,0.4,22.4,15.9,20.2,29.54,0.18,183.20 Price_SatinleafIsland,2004-08-15,02:00,0.05,-0.06,0.08,0.1,0.2,0.3,19.8,17.2,20.6,29.39,0.08,140.20 Price_SatinleafIsland,2004-08-15,02:15,-0.08,-0.38,0.15,0.1,0.3,0.5,20.6,13.3,18.5,29.21,0.39,191.90 Price_SatinleafIsland,2004-08-15,02:30,-0.04,-0.12,-0.15,0.1,0.2,0.3,22.8,15.9,20.6,29.09,0.13,198.40 Price_SatinleafIsland,2004-08-15,02:45,-0.04,-0.12,0.00,0.0,0.2,0.4,21.1,17.2,21.9,28.96,0.13,198.40 Price_SatinleafIsland,2004-08-15,03:00,0.00,-0.18,-0.06,0.1,0.3,0.4,20.2,14.6,19.8,28.84,0.18,180.00 Price_SatinleafIsland,2004-08-15,03:15,-0.04,-0.13,0.06,0.0,0.2,0.2,23.2,17.2,23.6,28.73,0.14,197.10 Price_SatinleafIsland,2004-08-15,03:30,-0.06,-0.15,-0.07,0.0,0.1,0.3,23.6,17.2,18.1,28.62,0.16,201.80 Price_SatinleafIsland,2004-08-15,03:45,-0.01,-0.19,0.16,0.0,0.2,0.3,21.1,15.5,19.4,28.51,0.19,183.00 Price_SatinleafIsland,2004-08-15,04:00,0.00,-0.07,0.07,0.0,0.2,0.2,21.5,16.8,23.6,28.39,0.07,180.00 Price_SatinleafIsland,2004-08-15,04:15,-0.05,-0.16,0.05,0.0,0.2,0.3,23.2,15.1,20.2,28.28,0.17,197.40 Price_SatinleafIsland,2004-08-15,04:30,-0.01,-0.07,-0.04,0.0,0.2,0.3,25.8,16.8,19.8,28.19,0.07,188.10 Price_SatinleafIsland,2004-08-15,04:45,0.00,-0.06,0.03,0.0,0.2,0.3,23.6,15.1,20.2,28.15,0.06,180.00 Price_SatinleafIsland,2004-08-15,05:00,-0.01,-0.15,0.00,0.0,0.2,0.3,24.1,15.5,16.8,28.10,0.15,183.80 Price_SatinleafIsland,2004-08-15,05:15,0.01,-0.06,0.06,0.0,0.2,0.3,24.5,14.6,20.6,28.02,0.06,170.50 Price_SatinleafIsland,2004-08-15,05:30,-0.01,-0.10,0.10,0.0,0.2,0.2,24.1,14.6,20.6,27.94,0.10,185.70 Price_SatinleafIsland,2004-08-15,05:45,-0.02,-0.12,0.12,0.0,0.2,0.2,25.4,14.6,22.8,27.89,0.12,189.50 Price_SatinleafIsland,2004-08-15,06:00,0.01,0.00,0.03,0.0,0.1,0.2,23.6,16.8,19.8,27.85,0.01,90.00 Price_SatinleafIsland,2004-08-15,06:15,0.05,0.03,0.11,0.0,0.1,0.2,23.6,17.2,20.6,27.82,0.06,59.00 Price_SatinleafIsland,2004-08-15,06:30,-0.03,-0.07,0.01,0.0,0.1,0.2,23.2,18.1,21.1,27.77,0.08,203.20 Price_SatinleafIsland,2004-08-15,06:45,0.00,-0.10,0.08,0.0,0.1,0.2,23.6,16.8,17.2,27.75,0.10,180.00 Price_SatinleafIsland,2004-08-15,07:00,-0.04,-0.15,0.12,0.0,0.1,0.2,22.4,14.2,20.2,27.72,0.16,194.90 Price_SatinleafIsland,2004-08-15,07:15,-0.06,-0.10,-0.01,0.0,0.1,0.2,21.5,13.8,19.8,27.69,0.12,211.00 Price_SatinleafIsland,2004-08-15,07:30,-0.06,-0.11,-0.05,0.0,0.1,0.1,20.2,14.6,22.8,27.65,0.13,208.60 Price_SatinleafIsland,2004-08-15,07:45,0.01,-0.03,0.17,0.0,0.1,0.2,21.5,15.9,18.5,27.63,0.03,161.60 Price_SatinleafIsland,2004-08-15,08:00,-0.07,-0.13,-0.02,0.0,0.1,0.2,21.9,14.6,19.4,27.62,0.15,208.30 Price_SatinleafIsland,2004-08-15,08:15,0.00,-0.03,0.00,0.1,0.1,0.2,21.1,17.2,17.2,27.62,0.03,180.00 Price_SatinleafIsland,2004-08-15,08:30,0.00,-0.02,-0.02,0.0,0.1,0.2,22.8,16.8,17.6,27.63,0.02,180.00 Price_SatinleafIsland,2004-08-15,08:45,0.00,-0.04,0.01,0.0,0.1,0.3,21.9,17.6,16.3,27.67,0.04,180.00 Price_SatinleafIsland,2004-08-15,09:00,-0.06,-0.13,-0.02,0.0,0.1,0.2,22.8,16.3,21.5,27.72,0.14,204.80 Price_SatinleafIsland,2004-08-15,09:15,-0.04,-0.18,0.11,0.0,0.2,0.2,23.6,15.5,19.8,27.79,0.18,192.50 Price_SatinleafIsland,2004-08-15,09:30,-0.05,-0.12,-0.02,0.0,0.1,0.2,23.6,17.6,21.5,27.86,0.13,202.60 Price_SatinleafIsland,2004-08-15,09:45,-0.03,-0.05,-0.06,0.0,0.1,0.1,24.1,18.9,21.9,27.97,0.06,211.00 Price_SatinleafIsland,2004-08-15,10:00,-0.02,-0.06,0.04,0.0,0.1,0.2,24.1,17.6,19.8,28.12,0.06,198.40 Price_SatinleafIsland,2004-08-15,10:15,0.03,0.00,0.06,0.0,0.1,0.2,23.6,16.3,19.4,28.32,0.03,90.00 Price_SatinleafIsland,2004-08-15,10:30,-0.05,-0.13,0.00,0.0,0.1,0.2,23.6,15.9,20.2,28.45,0.14,201.00 Price_SatinleafIsland,2004-08-15,10:45,-0.04,-0.09,-0.15,0.0,0.2,0.3,21.5,16.8,20.2,28.48,0.10,204.00 Price_SatinleafIsland,2004-08-15,11:00,0.00,-0.06,0.05,0.1,0.2,0.2,20.6,15.9,21.5,28.67,0.06,180.00 Price_SatinleafIsland,2004-08-15,11:15,-0.04,-0.21,0.12,0.1,0.2,0.3,21.1,14.2,19.8,28.90,0.21,190.80 Price_SatinleafIsland,2004-08-15,11:30,-0.05,-0.29,0.06,0.1,0.3,0.5,22.4,13.3,17.6,28.97,0.29,189.80 Price_SatinleafIsland,2004-08-15,11:45,-0.05,-0.24,0.16,0.1,0.3,0.3,21.1,15.9,23.6,29.07,0.25,191.80 Price_SatinleafIsland,2004-08-15,12:00,-0.03,-0.21,0.17,0.1,0.3,0.4,20.2,15.9,20.6,29.23,0.21,188.10 Price_SatinleafIsland,2004-08-15,12:15,-0.01,-0.11,0.00,0.1,0.2,0.4,20.6,18.9,19.8,29.32,0.11,185.20 Price_SatinleafIsland,2004-08-15,12:30,-0.03,-0.14,0.04,0.1,0.2,0.3,19.8,17.6,21.5,29.38,0.14,192.10 Price_SatinleafIsland,2004-08-15,12:45,0.00,-0.16,0.02,0.1,0.2,0.4,19.4,17.6,18.5,29.45,0.16,180.00 Price_SatinleafIsland,2004-08-15,13:00,0.00,0.01,-0.26,0.1,0.1,0.4,18.1,21.1,18.1,29.54,0.01,0.00 Price_SatinleafIsland,2004-08-15,13:15,-0.08,-0.15,-0.03,0.1,0.2,0.3,21.5,17.6,20.6,29.70,0.17,208.10 Price_SatinleafIsland,2004-08-15,13:30,-0.01,-0.03,0.00,0.0,0.1,0.2,24.5,20.6,20.6,30.08,0.03,198.40 Price_SatinleafIsland,2004-08-15,13:45,-0.02,-0.08,0.07,0.0,0.2,0.2,22.4,19.4,22.8,30.56,0.08,194.00 Price_SatinleafIsland,2004-08-15,14:00,-0.03,-0.13,0.08,0.0,0.2,0.2,22.8,19.4,23.6,30.94,0.13,193.00 Price_SatinleafIsland,2004-08-15,14:15,-0.02,-0.17,0.07,0.1,0.2,0.3,21.1,19.8,22.4,31.08,0.17,186.70 Price_SatinleafIsland,2004-08-15,14:30,-0.05,-0.19,-0.01,0.1,0.2,0.4,20.2,19.4,21.9,31.49,0.20,194.70 Price_SatinleafIsland,2004-08-15,14:45,-0.05,-0.14,-0.08,0.1,0.2,0.3,20.6,21.5,23.2,31.84,0.15,199.70 Price_SatinleafIsland,2004-08-15,15:00,-0.10,-0.41,0.30,0.1,0.3,0.4,20.2,17.6,26.2,31.86,0.42,193.70 Price_SatinleafIsland,2004-08-15,15:15,-0.01,-0.16,0.30,0.1,0.3,0.3,20.2,18.5,27.5,32.16,0.16,183.60 Price_SatinleafIsland,2004-08-15,15:30,-0.11,-0.31,0.11,0.1,0.4,0.4,23.2,18.5,25.4,32.44,0.33,199.50 Price_SatinleafIsland,2004-08-15,15:45,-0.02,-0.11,0.07,0.1,0.2,0.3,24.5,20.2,23.2,32.64,0.11,190.30 Price_SatinleafIsland,2004-08-15,16:00,-0.04,-0.09,-0.02,0.0,0.1,0.2,26.2,21.9,27.1,32.77,0.10,204.00 Price_SatinleafIsland,2004-08-15,16:15,0.00,-0.03,0.02,0.1,0.1,0.2,25.8,25.8,28.0,32.86,0.03,180.00 Price_SatinleafIsland,2004-08-15,16:30,0.00,-0.02,0.01,0.0,0.1,0.1,26.7,24.1,31.0,32.86,0.02,180.00 Price_SatinleafIsland,2004-08-15,16:45,-0.02,-0.05,0.00,0.0,0.1,0.1,27.5,24.5,30.1,32.92,0.05,201.80 Price_SatinleafIsland,2004-08-15,17:00,0.00,-0.06,0.04,0.0,0.1,0.2,28.8,23.6,31.4,33.04,0.06,180.00 Price_SatinleafIsland,2004-08-15,17:15,0.00,-0.07,0.07,0.1,0.2,0.2,26.2,23.2,32.3,33.18,0.07,180.00 Price_SatinleafIsland,2004-08-15,17:30,-0.02,-0.13,0.07,0.1,0.2,0.3,26.7,20.6,28.8,33.27,0.13,188.70 Price_SatinleafIsland,2004-08-15,17:45,-0.03,-0.07,-0.01,0.0,0.2,0.3,29.7,21.9,28.8,33.38,0.08,203.20 Price_SatinleafIsland,2004-08-15,18:00,-0.01,-0.13,0.10,0.0,0.2,0.2,28.8,22.8,29.7,33.47,0.13,184.40 Price_SatinleafIsland,2004-08-15,18:15,0.00,-0.06,0.05,0.0,0.1,0.2,29.2,23.6,29.7,33.49,0.06,180.00 Price_SatinleafIsland,2004-08-15,18:30,-0.02,-0.07,0.00,0.0,0.1,0.2,28.8,22.4,30.1,33.52,0.07,195.90 Price_SatinleafIsland,2004-08-15,18:45,-0.06,-0.13,-0.05,0.1,0.1,0.2,25.8,21.9,29.2,33.56,0.14,204.80 Price_SatinleafIsland,2004-08-15,19:00,-0.04,-0.11,0.24,0.0,0.1,0.3,24.1,18.5,24.5,33.59,0.12,200.00 Price_SatinleafIsland,2004-08-15,19:15,0.00,-0.13,0.26,0.1,0.2,0.2,26.2,18.1,26.2,33.62,0.13,180.00 Price_SatinleafIsland,2004-08-15,19:30,-0.10,-0.29,0.18,0.1,0.3,0.3,23.2,16.3,26.2,33.62,0.31,199.00 Price_SatinleafIsland,2004-08-15,19:45,-0.12,-0.17,-0.09,0.1,0.2,0.3,20.2,18.1,24.5,33.59,0.21,215.20 Price_SatinleafIsland,2004-08-15,20:00,-0.01,-0.03,0.00,0.1,0.1,0.2,23.6,21.9,25.8,33.55,0.03,198.40 Price_SatinleafIsland,2004-08-15,20:15,0.01,-0.07,0.13,0.1,0.2,0.3,23.2,21.5,26.7,33.48,0.07,171.90 Price_SatinleafIsland,2004-08-15,20:30,-0.02,-0.24,0.23,0.1,0.3,0.3,22.8,15.5,21.1,33.38,0.24,184.80 Price_SatinleafIsland,2004-08-15,20:45,-0.03,-0.13,0.08,0.0,0.2,0.2,23.6,20.6,23.6,33.26,0.13,193.00 Price_SatinleafIsland,2004-08-15,21:00,0.02,-0.02,-0.02,0.1,0.2,0.4,21.5,19.8,23.6,33.12,0.03,135.00 Price_SatinleafIsland,2004-08-15,21:15,-0.03,-0.27,0.20,0.1,0.2,0.4,22.4,15.1,18.9,32.96,0.27,186.30 Price_SatinleafIsland,2004-08-15,21:30,0.11,0.04,0.00,0.1,0.2,0.3,20.6,18.1,16.8,32.79,0.12,70.00 Price_SatinleafIsland,2004-08-15,21:45,-0.01,-0.10,0.12,0.1,0.2,0.3,18.9,20.6,23.2,32.65,0.10,185.70 Price_SatinleafIsland,2004-08-15,22:00,0.08,0.02,0.09,0.1,0.2,0.3,19.8,19.8,20.6,32.55,0.08,76.00 Price_SatinleafIsland,2004-08-15,22:15,0.09,0.07,0.08,0.1,0.2,0.2,22.4,18.5,21.5,32.48,0.11,52.10 Price_SatinleafIsland,2004-08-15,22:30,0.06,0.00,0.19,0.0,0.1,0.2,23.2,18.9,21.9,32.39,0.06,90.00 Price_SatinleafIsland,2004-08-15,22:45,-0.13,-0.12,-0.25,0.1,0.1,0.2,19.8,21.5,20.6,32.31,0.18,227.30 Price_SatinleafIsland,2004-08-15,23:00,0.01,-0.01,0.00,0.1,0.1,0.2,21.5,19.8,20.6,32.28,0.01,135.00 Price_SatinleafIsland,2004-08-15,23:15,-0.06,-0.10,-0.04,0.0,0.1,0.2,25.8,17.6,21.1,32.24,0.12,211.00 Price_SatinleafIsland,2004-08-15,23:30,-0.04,-0.06,-0.05,0.0,0.1,0.2,23.2,18.9,20.2,32.17,0.07,213.70 Price_SatinleafIsland,2004-08-15,23:45,-0.07,-0.11,-0.04,0.0,0.1,0.2,25.4,18.1,18.5,32.08,0.13,212.50 Price_SatinleafIsland,2004-08-16,00:00,-0.10,-0.18,-0.20,0.1,0.1,0.2,23.2,18.9,19.4,31.99,0.21,209.10 Price_SatinleafIsland,2004-08-16,00:15,-0.04,-0.11,0.04,0.0,0.1,0.2,19.8,18.1,21.5,31.90,0.12,200.00 Price_SatinleafIsland,2004-08-16,00:30,0.06,0.00,0.10,0.0,0.1,0.3,23.6,17.2,19.4,31.80,0.06,90.00 Price_SatinleafIsland,2004-08-16,00:45,-0.09,-0.16,-0.07,0.1,0.1,0.3,19.4,18.5,18.9,31.68,0.18,209.40 Price_SatinleafIsland,2004-08-16,01:00,-0.02,-0.04,-0.03,0.1,0.1,0.2,20.2,20.6,21.9,31.57,0.04,206.60 Price_SatinleafIsland,2004-08-16,01:15,-0.10,-0.19,-0.02,0.0,0.1,0.2,22.4,18.5,19.4,31.46,0.21,207.80 Price_SatinleafIsland,2004-08-16,01:30,-0.04,-0.13,-0.01,0.1,0.1,0.2,20.6,17.2,20.2,31.34,0.14,197.10 Price_SatinleafIsland,2004-08-16,01:45,0.06,-0.05,0.25,0.1,0.2,0.3,18.9,15.9,16.8,31.22,0.08,129.80 Price_SatinleafIsland,2004-08-16,02:00,-0.01,-0.06,0.01,0.0,0.1,0.2,23.2,16.8,17.2,31.11,0.06,189.50 Price_SatinleafIsland,2004-08-16,02:15,-0.01,-0.10,0.10,0.0,0.1,0.2,18.9,16.3,19.4,30.99,0.10,185.70 Price_SatinleafIsland,2004-08-16,02:30,-0.01,-0.09,0.07,0.0,0.1,0.2,21.1,17.6,20.2,30.82,0.09,186.30 Price_SatinleafIsland,2004-08-16,02:45,-0.13,-0.19,-0.12,0.1,0.1,0.2,21.9,19.4,20.6,30.67,0.23,214.40 Price_SatinleafIsland,2004-08-16,03:00,-0.07,-0.10,-0.35,0.1,0.1,0.3,22.8,21.1,18.1,30.53,0.12,215.00 Price_SatinleafIsland,2004-08-16,03:15,-0.03,-0.07,-0.21,0.1,0.1,0.4,20.2,17.6,15.9,30.40,0.08,203.20 Price_SatinleafIsland,2004-08-16,03:30,0.00,-0.06,0.02,0.1,0.1,0.4,20.6,17.6,18.1,30.22,0.06,180.00 Price_SatinleafIsland,2004-08-16,03:45,0.00,-0.07,-0.12,0.0,0.2,0.4,24.1,18.9,17.6,30.08,0.07,180.00 Price_SatinleafIsland,2004-08-16,04:00,0.03,-0.01,0.00,0.1,0.2,0.3,20.2,20.2,20.2,29.93,0.03,108.40 Price_SatinleafIsland,2004-08-16,04:15,0.00,-0.02,-0.40,0.1,0.1,0.5,20.6,20.6,18.1,29.80,0.02,180.00 Price_SatinleafIsland,2004-08-16,04:30,0.10,0.10,0.00,0.0,0.1,0.3,25.8,23.2,21.9,29.67,0.14,45.00 Price_SatinleafIsland,2004-08-16,04:45,0.01,-0.03,-0.01,0.0,0.1,0.2,23.6,17.6,20.6,29.53,0.03,161.60 Price_SatinleafIsland,2004-08-16,05:00,-0.01,-0.07,-0.02,0.0,0.2,0.2,23.2,17.2,21.1,29.44,0.07,188.10 Price_SatinleafIsland,2004-08-16,05:15,-0.01,-0.04,-0.09,0.0,0.1,0.2,24.5,17.2,21.1,29.32,0.04,194.00 Price_SatinleafIsland,2004-08-16,05:30,-0.01,-0.12,0.08,0.0,0.2,0.3,24.5,16.8,22.8,29.23,0.12,184.80 Price_SatinleafIsland,2004-08-16,05:45,-0.01,-0.09,-0.06,0.0,0.1,0.3,22.8,18.1,20.6,29.16,0.09,186.30 Price_SatinleafIsland,2004-08-16,06:00,-0.04,-0.15,0.01,0.1,0.2,0.3,23.2,15.9,21.1,29.08,0.16,194.90 Price_SatinleafIsland,2004-08-16,06:15,0.09,0.00,0.09,0.1,0.2,0.3,18.5,14.2,19.4,29.02,0.09,90.00 Price_SatinleafIsland,2004-08-16,06:30,-0.04,-0.12,0.06,0.1,0.2,0.3,21.5,16.3,21.5,28.97,0.13,198.40 Price_SatinleafIsland,2004-08-16,06:45,-0.09,-0.33,0.15,0.1,0.3,0.4,18.5,11.6,21.5,28.91,0.34,195.30 Price_SatinleafIsland,2004-08-16,07:00,0.20,0.10,0.33,0.1,0.2,0.3,21.1,13.8,21.1,28.85,0.22,63.40 Price_SatinleafIsland,2004-08-16,07:15,-0.03,-0.13,-0.05,0.0,0.2,0.2,24.1,15.9,22.4,28.80,0.13,193.00 Price_SatinleafIsland,2004-08-16,07:30,-0.04,-0.16,-0.19,0.1,0.3,0.4,24.5,14.6,20.6,28.78,0.16,194.00 Price_SatinleafIsland,2004-08-16,07:45,0.04,0.00,0.00,0.0,0.1,0.2,26.2,15.5,21.5,28.74,0.04,90.00 Price_SatinleafIsland,2004-08-16,08:00,0.04,-0.09,0.17,0.1,0.3,0.3,21.5,13.8,22.4,28.72,0.10,156.00 Price_SatinleafIsland,2004-08-16,08:15,-0.02,-0.27,0.26,0.0,0.3,0.4,23.6,14.6,22.4,28.72,0.27,184.20 Price_SatinleafIsland,2004-08-16,08:30,-0.03,-0.31,0.40,0.1,0.3,0.4,24.1,13.8,25.8,28.73,0.31,185.50 Price_SatinleafIsland,2004-08-16,08:45,-0.04,-0.35,0.30,0.1,0.3,0.4,24.5,14.6,23.6,28.75,0.35,186.50 Price_SatinleafIsland,2004-08-16,09:00,0.00,-0.30,0.33,0.1,0.3,0.4,22.8,15.5,20.2,28.82,0.30,180.00 Price_SatinleafIsland,2004-08-16,09:15,0.00,-0.26,0.15,0.1,0.3,0.3,23.6,16.8,21.9,28.89,0.26,180.00 Price_SatinleafIsland,2004-08-16,09:30,-0.10,-0.31,-0.03,0.0,0.2,0.3,26.7,17.6,22.8,28.97,0.33,197.90 Price_SatinleafIsland,2004-08-16,09:45,-0.04,-0.24,0.16,0.0,0.2,0.2,27.1,16.3,21.9,29.09,0.24,189.50 Price_SatinleafIsland,2004-08-16,10:00,-0.03,-0.31,0.17,0.0,0.2,0.3,27.1,16.3,22.4,29.18,0.31,185.50 Price_SatinleafIsland,2004-08-16,10:15,-0.10,-0.27,0.02,0.0,0.2,0.3,26.2,17.6,22.4,29.32,0.29,200.30 Price_SatinleafIsland,2004-08-16,10:30,-0.10,-0.33,0.06,0.1,0.2,0.3,24.9,16.3,22.4,29.50,0.34,196.90 Price_SatinleafIsland,2004-08-16,10:45,-0.12,-0.35,-0.01,0.0,0.2,0.3,27.5,17.2,22.4,29.54,0.37,198.90 Price_SatinleafIsland,2004-08-16,11:00,0.01,-0.16,0.22,0.1,0.2,0.3,24.9,17.6,23.6,29.68,0.16,176.40 Price_SatinleafIsland,2004-08-16,11:15,-0.13,-0.36,-0.09,0.0,0.2,0.3,26.7,18.9,23.2,29.78,0.38,199.90 Price_SatinleafIsland,2004-08-16,11:30,-0.05,-0.17,0.05,0.1,0.2,0.2,26.2,21.1,23.6,30.10,0.18,196.40 Price_SatinleafIsland,2004-08-16,11:45,-0.04,-0.16,0.00,0.1,0.2,0.3,27.1,21.9,23.2,30.34,0.16,194.00 Price_SatinleafIsland,2004-08-16,12:00,-0.06,-0.17,0.03,0.1,0.2,0.2,26.2,21.5,24.9,30.59,0.18,199.40 Price_SatinleafIsland,2004-08-16,12:15,-0.09,-0.19,-0.04,0.1,0.1,0.2,28.0,23.6,25.8,30.78,0.21,205.30 Price_SatinleafIsland,2004-08-16,12:30,-0.01,-0.14,0.08,0.0,0.2,0.2,28.4,24.5,25.8,30.75,0.14,184.10 Price_SatinleafIsland,2004-08-16,12:45,-0.05,-0.18,0.09,0.1,0.2,0.2,27.5,22.4,25.8,30.96,0.19,195.50 Price_SatinleafIsland,2004-08-16,13:00,-0.04,-0.14,0.10,0.0,0.1,0.2,28.4,23.2,27.1,31.30,0.15,195.90 Price_SatinleafIsland,2004-08-16,13:15,-0.05,-0.12,0.00,0.0,0.1,0.2,29.2,25.8,26.2,31.65,0.13,202.60 Price_SatinleafIsland,2004-08-16,13:30,-0.01,-0.07,0.09,0.0,0.1,0.2,28.8,23.6,28.0,31.95,0.07,188.10 Price_SatinleafIsland,2004-08-16,13:45,-0.03,-0.07,-0.02,0.0,0.1,0.2,27.1,25.8,27.1,32.23,0.08,203.20 Price_SatinleafIsland,2004-08-16,14:00,-0.05,-0.08,0.01,0.0,0.1,0.2,28.4,22.8,25.8,32.32,0.09,212.00 Price_SatinleafIsland,2004-08-16,14:15,-0.05,-0.07,-0.08,0.1,0.1,0.2,26.2,24.1,27.5,32.54,0.09,215.50 Price_SatinleafIsland,2004-08-16,14:30,-0.01,-0.03,0.02,0.0,0.1,0.1,29.7,26.7,29.7,32.97,0.03,198.40 Price_SatinleafIsland,2004-08-16,14:45,-0.03,-0.04,-0.03,0.0,0.1,0.1,31.0,24.9,31.8,33.30,0.05,216.90 Price_SatinleafIsland,2004-08-16,15:00,-0.02,-0.03,-0.03,0.0,0.1,0.1,31.0,26.2,32.7,33.58,0.04,213.70 Price_SatinleafIsland,2004-08-16,15:15,-0.04,-0.07,-0.01,0.1,0.2,0.2,30.5,24.5,32.7,33.58,0.08,209.70 Price_SatinleafIsland,2004-08-16,15:30,-0.04,-0.08,0.01,0.0,0.1,0.1,30.1,23.2,32.3,33.60,0.09,206.60 Price_SatinleafIsland,2004-08-16,15:45,-0.04,-0.15,0.07,0.1,0.2,0.2,28.4,23.2,29.7,33.75,0.16,194.90 Price_SatinleafIsland,2004-08-16,16:00,0.00,-0.12,0.17,0.1,0.2,0.2,27.5,21.1,31.8,33.85,0.12,180.00 Price_SatinleafIsland,2004-08-16,16:15,-0.07,-0.33,0.27,0.0,0.2,0.2,30.5,21.5,29.2,33.90,0.34,192.00 Price_SatinleafIsland,2004-08-16,16:30,-0.03,-0.16,0.04,0.0,0.2,0.2,29.2,23.2,26.7,33.97,0.16,190.60 Price_SatinleafIsland,2004-08-16,16:45,-0.05,-0.14,0.04,0.1,0.2,0.3,27.5,22.4,26.7,34.01,0.15,199.70 Price_SatinleafIsland,2004-08-16,17:00,-0.01,-0.10,0.04,0.1,0.2,0.2,27.1,21.1,25.4,34.08,0.10,185.70 Price_SatinleafIsland,2004-08-16,17:15,-0.04,-0.14,0.02,0.1,0.1,0.2,25.4,20.2,26.2,34.16,0.15,195.90 Price_SatinleafIsland,2004-08-16,17:30,0.01,-0.05,0.06,0.1,0.2,0.2,23.6,20.6,27.1,34.22,0.05,168.70 Price_SatinleafIsland,2004-08-16,17:45,-0.10,-0.19,-0.12,0.1,0.1,0.3,23.6,21.9,24.9,34.27,0.21,207.80 Price_SatinleafIsland,2004-08-16,18:00,0.01,-0.04,-0.11,0.0,0.1,0.2,24.1,21.9,21.9,34.31,0.04,166.00 Price_SatinleafIsland,2004-08-16,18:15,-0.06,-0.11,-0.10,0.0,0.1,0.1,24.1,24.1,25.4,34.32,0.13,208.60 Price_SatinleafIsland,2004-08-16,18:30,0.06,0.04,0.11,0.1,0.1,0.1,21.5,22.4,28.0,34.30,0.07,56.30 Price_SatinleafIsland,2004-08-16,18:45,0.00,-0.06,0.07,0.0,0.1,0.1,22.4,21.5,25.8,34.25,0.06,180.00 Price_SatinleafIsland,2004-08-16,19:00,-0.02,-0.16,0.09,0.0,0.1,0.2,24.1,20.6,25.4,34.17,0.16,187.10 Price_SatinleafIsland,2004-08-16,19:15,0.04,-0.06,0.15,0.1,0.2,0.2,20.6,18.1,24.5,34.07,0.07,146.30 Price_SatinleafIsland,2004-08-16,19:30,0.01,-0.07,0.13,0.1,0.2,0.3,22.8,20.6,25.8,33.95,0.07,171.90 Price_SatinleafIsland,2004-08-16,19:45,-0.01,-0.10,0.01,0.1,0.1,0.3,24.5,22.4,23.2,33.80,0.10,185.70 Price_SatinleafIsland,2004-08-16,20:00,0.11,0.10,0.15,0.0,0.1,0.3,24.5,23.6,23.2,33.67,0.15,47.70 Price_SatinleafIsland,2004-08-16,20:15,-0.03,-0.05,-0.10,0.0,0.1,0.2,24.9,23.2,21.1,33.56,0.06,211.00 Price_SatinleafIsland,2004-08-16,20:30,0.03,-0.06,0.16,0.1,0.2,0.3,22.4,18.9,24.5,33.49,0.07,153.40 Price_SatinleafIsland,2004-08-16,20:45,-0.03,-0.08,0.01,0.1,0.1,0.2,24.5,19.4,25.8,33.42,0.09,200.60 Price_SatinleafIsland,2004-08-16,21:00,-0.03,-0.08,0.00,0.1,0.2,0.2,22.8,18.9,26.2,33.33,0.09,200.60 Price_SatinleafIsland,2004-08-16,21:15,0.04,0.05,0.06,0.1,0.1,0.3,21.5,19.8,23.6,33.27,0.06,38.70 Price_SatinleafIsland,2004-08-16,21:30,-0.06,-0.07,-0.04,0.2,0.3,0.4,19.8,17.6,21.5,33.26,0.09,220.60 Price_SatinleafIsland,2004-08-16,21:45,-0.17,-0.20,-0.23,0.2,0.2,0.4,21.9,21.1,21.9,33.22,0.26,220.40 Price_SatinleafIsland,2004-08-16,22:00,-0.09,-0.17,-0.11,0.1,0.2,0.4,22.4,18.1,18.1,33.19,0.19,207.90 Price_SatinleafIsland,2004-08-16,22:15,-0.04,-0.05,0.01,0.1,0.2,0.4,21.5,16.8,18.9,33.13,0.06,218.70 Price_SatinleafIsland,2004-08-16,22:30,-0.06,-0.13,-0.12,0.4,0.5,0.6,18.9,16.3,18.1,33.04,0.14,204.80 Price_SatinleafIsland,2004-08-16,22:45,0.00,-0.05,-0.04,0.2,0.2,0.4,20.2,17.2,19.8,32.96,0.05,180.00 Price_SatinleafIsland,2004-08-16,23:00,0.07,0.00,0.18,0.2,0.3,0.4,19.8,16.8,20.2,32.83,0.07,90.00 Price_SatinleafIsland,2004-08-16,23:15,0.06,0.00,0.16,0.2,0.3,0.3,18.1,18.9,24.1,32.72,0.06,90.00 Price_SatinleafIsland,2004-08-16,23:30,-0.05,-0.22,0.11,0.1,0.3,0.4,18.1,18.1,21.9,32.57,0.23,192.80 Price_SatinleafIsland,2004-08-16,23:45,0.00,-0.11,0.13,0.1,0.2,0.3,17.6,18.9,21.9,32.45,0.11,180.00 Price_SatinleafIsland,2004-08-17,00:00,0.11,-0.24,0.64,0.1,0.4,0.7,17.2,13.3,21.5,32.27,0.26,155.40 Price_SatinleafIsland,2004-08-17,00:15,0.05,-0.04,0.28,0.1,0.2,0.3,20.6,16.8,23.6,32.12,0.06,128.70 Price_SatinleafIsland,2004-08-17,00:30,0.09,-0.08,0.22,0.1,0.3,0.4,17.6,15.5,24.1,31.95,0.12,131.60 Price_SatinleafIsland,2004-08-17,00:45,-0.02,-0.14,0.00,0.0,0.2,0.3,21.1,17.2,24.9,31.82,0.14,188.10 Price_SatinleafIsland,2004-08-17,01:00,-0.05,-0.11,0.00,0.1,0.2,0.2,21.5,19.4,25.4,31.66,0.12,204.40 Price_SatinleafIsland,2004-08-17,01:15,0.10,0.02,0.22,0.1,0.2,0.3,20.2,17.6,24.5,31.50,0.10,78.70 Price_SatinleafIsland,2004-08-17,01:30,-0.02,-0.08,0.08,0.1,0.2,0.3,19.8,18.5,24.9,31.34,0.08,194.00 Price_SatinleafIsland,2004-08-17,01:45,-0.15,-0.23,-0.16,0.1,0.1,0.2,23.2,19.4,26.7,31.17,0.27,213.10 Price_SatinleafIsland,2004-08-17,02:00,0.00,-0.06,0.03,0.0,0.1,0.2,26.7,19.4,23.6,31.01,0.06,180.00 Price_SatinleafIsland,2004-08-17,02:15,-0.01,-0.08,0.02,0.0,0.1,0.3,25.4,17.2,23.2,30.86,0.08,187.10 Price_SatinleafIsland,2004-08-17,02:30,0.01,-0.06,0.04,0.0,0.2,0.2,26.7,17.2,24.9,30.71,0.06,170.50 Price_SatinleafIsland,2004-08-17,02:45,0.00,-0.07,-0.06,0.0,0.1,0.2,26.7,18.5,25.8,30.55,0.07,180.00 Price_SatinleafIsland,2004-08-17,03:00,0.01,-0.04,0.16,0.0,0.1,0.2,26.2,19.4,26.2,30.41,0.04,166.00 Price_SatinleafIsland,2004-08-17,03:15,0.00,-0.16,0.34,0.1,0.3,0.4,26.2,15.5,26.7,30.27,0.16,180.00 Price_SatinleafIsland,2004-08-17,03:30,-0.04,-0.29,0.38,0.1,0.3,0.4,26.7,15.5,27.1,30.14,0.29,187.90 Price_SatinleafIsland,2004-08-17,03:45,-0.04,-0.29,0.37,0.0,0.3,0.4,27.1,15.1,26.7,30.01,0.29,187.90 Price_SatinleafIsland,2004-08-17,04:00,0.02,-0.03,0.06,0.0,0.1,0.2,27.5,18.9,25.4,29.89,0.04,146.30 Price_SatinleafIsland,2004-08-17,04:15,-0.02,-0.17,0.16,0.0,0.2,0.3,27.5,18.5,25.4,29.77,0.17,186.70 Price_SatinleafIsland,2004-08-17,04:30,0.03,-0.06,0.14,0.1,0.2,0.3,27.1,18.5,23.2,29.68,0.07,153.40 Price_SatinleafIsland,2004-08-17,04:45,0.04,0.01,0.09,0.0,0.1,0.2,27.1,20.2,24.5,29.59,0.04,76.00 Price_SatinleafIsland,2004-08-17,05:00,-0.01,-0.10,0.07,0.1,0.2,0.3,26.2,18.5,25.4,29.51,0.10,185.70 Price_SatinleafIsland,2004-08-17,05:15,0.01,-0.03,0.08,0.0,0.1,0.2,27.5,20.6,26.7,29.42,0.03,161.60 Price_SatinleafIsland,2004-08-17,05:30,0.00,-0.08,0.10,0.0,0.2,0.2,28.0,17.2,25.4,29.34,0.08,180.00 Price_SatinleafIsland,2004-08-17,05:45,0.00,-0.04,0.00,0.0,0.1,0.2,28.4,20.2,25.4,29.27,0.04,180.00 Price_SatinleafIsland,2004-08-17,06:00,0.00,-0.07,0.12,0.1,0.2,0.3,27.5,18.9,26.7,29.19,0.07,180.00 Price_SatinleafIsland,2004-08-17,06:15,0.07,0.00,0.19,0.1,0.2,0.2,25.8,18.5,26.7,29.12,0.07,90.00 Price_SatinleafIsland,2004-08-17,06:30,0.03,-0.01,0.15,0.0,0.1,0.2,24.9,17.2,27.5,29.07,0.03,108.40 Price_SatinleafIsland,2004-08-17,06:45,0.00,-0.09,0.18,0.1,0.2,0.3,21.9,16.3,27.1,29.02,0.09,180.00 Price_SatinleafIsland,2004-08-17,07:00,0.02,-0.06,0.12,0.1,0.2,0.3,21.5,17.6,24.5,28.95,0.06,161.60 Price_SatinleafIsland,2004-08-17,07:15,0.00,-0.07,0.11,0.0,0.2,0.2,25.8,17.6,26.2,28.90,0.07,180.00 Price_SatinleafIsland,2004-08-17,07:30,0.08,0.00,0.27,0.1,0.2,0.3,24.1,16.3,27.5,28.86,0.08,90.00 Price_SatinleafIsland,2004-08-17,07:45,-0.09,-0.16,-0.06,0.1,0.2,0.2,24.9,20.6,27.5,28.83,0.18,209.40 Price_SatinleafIsland,2004-08-17,08:00,0.08,-0.04,0.25,0.1,0.2,0.3,23.6,17.2,26.7,28.81,0.09,116.60 Price_SatinleafIsland,2004-08-17,08:15,-0.12,-0.33,0.10,0.1,0.3,0.4,25.8,17.6,26.7,28.80,0.35,200.00 Price_SatinleafIsland,2004-08-17,08:30,-0.13,-0.30,0.01,0.1,0.3,0.4,25.8,16.3,28.4,28.79,0.33,203.40 Price_SatinleafIsland,2004-08-17,08:45,0.04,-0.03,0.13,0.0,0.2,0.2,26.7,18.1,28.4,28.81,0.05,126.90 Price_SatinleafIsland,2004-08-17,09:00,-0.02,-0.16,0.15,0.0,0.2,0.3,28.4,19.4,28.0,28.86,0.16,187.10 Price_SatinleafIsland,2004-08-17,09:15,-0.03,-0.10,0.02,0.1,0.1,0.2,27.1,21.5,29.2,28.93,0.10,196.70 Price_SatinleafIsland,2004-08-17,09:30,0.00,-0.07,0.07,0.0,0.1,0.1,27.5,20.6,29.7,29.01,0.07,180.00 Price_SatinleafIsland,2004-08-17,09:45,0.00,-0.05,0.03,0.1,0.1,0.2,25.4,24.1,29.7,29.10,0.05,180.00 Price_SatinleafIsland,2004-08-17,10:00,0.00,-0.08,0.09,0.0,0.1,0.2,27.1,21.9,28.4,29.24,0.08,180.00 Price_SatinleafIsland,2004-08-17,10:15,0.04,-0.02,0.15,0.1,0.2,0.2,26.2,22.8,29.2,29.32,0.04,116.60 Price_SatinleafIsland,2004-08-17,10:30,-0.03,-0.07,0.00,0.0,0.1,0.1,28.0,26.7,29.2,29.52,0.08,203.20 Price_SatinleafIsland,2004-08-17,10:45,-0.03,-0.10,-0.02,0.0,0.1,0.2,26.7,25.8,28.8,29.52,0.10,196.70 Price_SatinleafIsland,2004-08-17,11:00,-0.02,-0.05,0.00,0.0,0.1,0.1,31.8,30.1,37.4,29.67,0.05,201.80 Price_SatinleafIsland,2004-08-17,11:15,0.00,-0.01,0.00,0.0,0.0,0.0,33.5,32.7,38.3,29.85,0.01,180.00 Price_SatinleafIsland,2004-08-17,11:30,0.03,0.02,0.05,0.0,0.0,0.0,34.0,30.1,39.1,30.05,0.04,56.30 Price_SatinleafIsland,2004-08-17,11:45,0.02,0.02,0.02,0.0,0.0,0.1,33.1,34.0,39.1,30.17,0.03,45.00 Price_SatinleafIsland,2004-08-17,12:00,-0.01,-0.03,0.00,0.0,0.1,0.1,32.3,32.3,40.0,30.29,0.03,198.40 Price_SatinleafIsland,2004-08-17,12:15,0.00,-0.01,0.00,0.0,0.0,0.0,34.4,34.8,41.7,30.60,0.01,180.00 Price_SatinleafIsland,2004-08-17,12:30,0.00,-0.01,0.00,0.0,0.0,0.0,34.4,36.5,40.9,30.82,0.01,180.00 Price_SatinleafIsland,2004-08-17,12:45,0.02,0.02,0.01,0.0,0.0,0.0,32.7,33.1,40.0,30.83,0.03,45.00 Price_SatinleafIsland,2004-08-17,13:00,-0.01,-0.02,-0.03,0.0,0.0,0.0,34.0,31.8,40.9,30.81,0.02,206.60 Price_SatinleafIsland,2004-08-17,13:15,0.00,-0.01,-0.01,0.0,0.0,0.0,34.8,33.1,39.6,30.94,0.01,180.00 Price_SatinleafIsland,2004-08-17,13:30,-0.01,-0.01,-0.01,0.0,0.0,0.0,34.4,34.0,40.0,31.07,0.01,225.00 Price_SatinleafIsland,2004-08-17,13:45,0.00,-0.04,0.03,0.0,0.1,0.1,36.5,31.8,37.8,31.13,0.04,180.00 Price_SatinleafIsland,2004-08-17,14:00,0.00,0.01,-0.01,0.0,0.2,0.0,35.3,33.5,40.4,31.17,0.01,0.00 Price_SatinleafIsland,2004-08-17,14:15,0.00,-0.01,0.00,0.0,0.0,0.0,34.0,32.7,39.6,31.28,0.01,180.00 Price_SatinleafIsland,2004-08-17,14:30,-0.01,-0.02,-0.02,0.0,0.0,0.0,33.5,33.1,37.0,31.81,0.02,206.60 Price_SatinleafIsland,2004-08-17,14:45,-0.01,-0.02,-0.01,0.0,0.1,0.0,32.7,31.0,40.0,32.26,0.02,206.60 Price_SatinleafIsland,2004-08-17,15:00,0.00,-0.02,0.01,0.0,0.1,0.0,38.3,33.5,42.1,32.72,0.02,180.00 Price_SatinleafIsland,2004-08-17,15:15,0.00,0.00,0.00,0.0,0.1,0.0,34.4,37.8,46.0,33.05,0.00,0.00 Price_SatinleafIsland,2004-08-17,15:30,0.00,0.00,0.01,0.0,0.1,0.0,35.3,35.3,40.0,32.93,0.00,0.00 Price_SatinleafIsland,2004-08-17,15:45,0.01,0.00,0.02,0.0,0.0,0.1,36.5,34.8,38.7,32.80,0.01,90.00 Price_SatinleafIsland,2004-08-17,16:00,0.00,-0.01,0.01,0.0,0.0,0.0,36.1,35.3,40.9,32.69,0.01,180.00 Price_SatinleafIsland,2004-08-17,16:15,0.00,-0.01,0.00,0.0,0.0,0.0,39.6,37.8,37.8,32.55,0.01,180.00 Price_SatinleafIsland,2004-08-17,16:30,-0.01,-0.01,-0.01,0.0,0.0,0.0,35.3,36.5,42.6,32.44,0.01,225.00 Price_SatinleafIsland,2004-08-17,16:45,0.02,0.03,0.03,0.0,0.0,0.0,34.0,35.3,41.7,32.36,0.04,33.70 Price_SatinleafIsland,2004-08-17,17:00,0.00,-0.01,-0.01,0.0,0.0,0.0,34.0,33.5,36.5,32.31,0.01,180.00 Price_SatinleafIsland,2004-08-17,17:15,-0.02,-0.06,0.01,0.0,0.1,0.1,33.1,28.8,37.0,32.29,0.06,198.40 Price_SatinleafIsland,2004-08-17,17:30,0.00,-0.02,0.03,0.0,0.0,0.0,31.4,29.2,37.0,32.29,0.02,180.00 Price_SatinleafIsland,2004-08-17,17:45,-0.03,-0.06,0.00,0.0,0.0,0.1,31.4,27.5,37.0,32.33,0.07,206.60 Price_SatinleafIsland,2004-08-17,18:00,-0.09,-0.13,-0.08,0.1,0.1,0.1,30.1,28.0,35.3,32.36,0.16,214.70 Price_SatinleafIsland,2004-08-17,18:15,-0.03,-0.05,-0.01,0.0,0.0,0.1,32.7,31.8,37.0,32.42,0.06,211.00 Price_SatinleafIsland,2004-08-17,18:30,-0.03,-0.06,0.01,0.0,0.1,0.1,31.0,30.5,34.8,32.48,0.07,206.60 Price_SatinleafIsland,2004-08-17,18:45,-0.08,-0.11,-0.08,0.0,0.1,0.1,28.4,31.0,38.7,32.52,0.14,216.00 Price_SatinleafIsland,2004-08-17,19:00,-0.02,-0.06,0.02,0.0,0.1,0.1,30.1,31.0,36.1,32.54,0.06,198.40 Price_SatinleafIsland,2004-08-17,19:15,-0.01,-0.03,0.00,0.0,0.1,0.1,28.8,31.4,34.0,32.54,0.03,198.40 Price_SatinleafIsland,2004-08-17,19:30,0.02,0.00,0.07,0.0,0.1,0.2,28.4,33.1,34.8,32.48,0.02,90.00 Price_SatinleafIsland,2004-08-17,19:45,-0.04,-0.07,-0.04,0.0,0.0,0.1,31.0,32.7,36.1,32.41,0.08,209.70 Price_SatinleafIsland,2004-08-17,20:00,-0.03,-0.05,-0.04,0.0,0.1,0.1,28.8,31.4,34.4,32.31,0.06,211.00 Price_SatinleafIsland,2004-08-17,20:15,-0.06,-0.07,-0.06,0.0,0.0,0.1,30.5,32.3,34.0,32.21,0.09,220.60 Price_SatinleafIsland,2004-08-17,20:30,0.00,-0.01,0.03,0.0,0.1,0.1,27.1,31.0,36.5,32.08,0.01,180.00 Price_SatinleafIsland,2004-08-17,20:45,-0.01,-0.02,-0.02,0.0,0.0,0.1,30.5,28.4,34.8,32.00,0.02,206.60 Price_SatinleafIsland,2004-08-17,21:00,0.00,0.00,0.02,0.0,0.0,0.0,29.7,30.1,33.5,31.91,0.00,0.00 Price_SatinleafIsland,2004-08-17,21:15,-0.03,-0.05,-0.04,0.0,0.0,0.1,29.2,29.2,34.8,31.81,0.06,211.00 Price_SatinleafIsland,2004-08-17,21:30,0.01,0.00,0.02,0.0,0.0,0.0,30.5,28.8,35.7,31.73,0.01,90.00 Price_SatinleafIsland,2004-08-17,21:45,0.00,-0.01,0.01,0.0,0.0,0.0,32.3,28.4,34.8,31.65,0.01,180.00 Price_SatinleafIsland,2004-08-17,22:00,-0.02,-0.02,-0.01,0.0,0.0,0.0,31.4,28.0,34.8,31.59,0.03,225.00 Price_SatinleafIsland,2004-08-17,22:15,-0.03,-0.03,-0.05,0.0,0.1,0.1,31.0,29.2,34.0,31.51,0.04,225.00 Price_SatinleafIsland,2004-08-17,22:30,0.00,0.00,0.02,0.0,0.1,0.1,26.7,27.5,31.8,31.42,0.00,0.00 Price_SatinleafIsland,2004-08-17,22:45,0.02,0.02,0.03,0.0,0.0,0.0,31.0,29.2,35.3,31.34,0.03,45.00 Price_SatinleafIsland,2004-08-17,23:00,0.03,0.03,0.05,0.0,0.0,0.0,30.5,32.7,36.5,31.23,0.04,45.00 Price_SatinleafIsland,2004-08-17,23:15,0.00,0.00,-0.02,0.0,0.0,0.0,31.4,32.3,37.0,31.13,0.00,0.00 Price_SatinleafIsland,2004-08-17,23:30,0.01,0.00,0.04,0.0,0.0,0.0,33.5,31.0,37.8,31.03,0.01,90.00 Price_SatinleafIsland,2004-08-17,23:45,-0.01,-0.03,0.01,0.0,0.0,0.0,33.1,28.4,37.8,30.93,0.03,198.40 Price_SatinleafIsland,2004-08-18,00:00,0.02,0.03,0.01,0.0,0.0,0.0,34.0,31.8,34.8,30.83,0.04,33.70 Price_SatinleafIsland,2004-08-18,00:15,0.00,0.01,-0.02,0.0,0.0,0.0,31.4,29.7,35.7,30.73,0.01,0.00 Price_SatinleafIsland,2004-08-18,00:30,0.00,0.00,-0.02,0.0,0.0,0.0,31.0,27.1,34.4,30.62,0.00,0.00 Price_SatinleafIsland,2004-08-18,00:45,0.04,0.06,0.05,0.0,0.1,0.1,32.3,26.2,36.1,30.53,0.07,33.70 Price_SatinleafIsland,2004-08-18,01:00,-0.01,-0.01,-0.03,0.0,0.0,0.0,32.7,32.7,36.5,30.42,0.01,225.00 Price_SatinleafIsland,2004-08-18,01:15,-0.01,0.00,-0.04,0.0,0.0,0.0,28.4,31.8,32.7,30.31,0.01,270.00 Price_SatinleafIsland,2004-08-18,01:30,0.01,0.02,0.00,0.0,0.0,0.0,32.3,29.2,33.1,30.19,0.02,26.60 Price_SatinleafIsland,2004-08-18,01:45,-0.03,-0.04,-0.03,0.0,0.0,0.0,31.0,28.4,34.0,30.08,0.05,216.90 Price_SatinleafIsland,2004-08-18,02:00,0.01,0.00,0.02,0.0,0.0,0.0,32.3,27.5,34.0,29.97,0.01,90.00 Price_SatinleafIsland,2004-08-18,02:15,-0.01,-0.01,-0.02,0.0,0.0,0.0,33.1,28.8,31.4,29.86,0.01,225.00 Price_SatinleafIsland,2004-08-18,02:30,0.01,0.01,0.00,0.0,0.0,0.0,33.5,28.4,33.5,29.75,0.01,45.00 Price_SatinleafIsland,2004-08-18,02:45,-0.01,-0.01,-0.01,0.0,0.0,0.1,31.4,27.5,31.8,29.66,0.01,225.00 Price_SatinleafIsland,2004-08-18,03:00,-0.04,-0.04,-0.05,0.0,0.0,0.0,29.7,31.0,34.4,29.56,0.06,225.00 Price_SatinleafIsland,2004-08-18,03:15,-0.01,-0.01,-0.03,0.0,0.0,0.0,29.7,30.1,34.0,29.46,0.01,225.00 Price_SatinleafIsland,2004-08-18,03:30,0.00,0.00,0.01,0.0,0.1,0.0,31.4,31.0,34.0,29.36,0.00,0.00 Price_SatinleafIsland,2004-08-18,03:45,0.00,0.02,-0.01,0.1,0.1,0.1,26.7,28.0,34.4,29.27,0.02,0.00 Price_SatinleafIsland,2004-08-18,04:00,0.00,0.00,0.00,0.0,0.0,0.1,31.0,28.0,34.0,29.18,0.00,0.00 Price_SatinleafIsland,2004-08-18,04:15,0.00,0.00,-0.01,0.0,0.0,0.0,30.1,28.4,35.3,29.12,0.00,0.00 Price_SatinleafIsland,2004-08-18,04:30,-0.02,-0.01,-0.06,0.1,0.2,0.3,28.0,25.8,31.8,29.05,0.02,243.40 Price_SatinleafIsland,2004-08-18,04:45,0.00,-0.01,0.01,0.0,0.0,0.0,31.0,29.7,34.8,28.98,0.01,180.00 Price_SatinleafIsland,2004-08-18,05:00,0.00,-0.01,-0.01,0.0,0.0,0.0,32.7,30.1,36.1,28.90,0.01,180.00 Price_SatinleafIsland,2004-08-18,05:15,0.00,0.00,-0.01,0.0,0.0,0.0,34.4,31.0,34.4,28.83,0.00,0.00 Price_SatinleafIsland,2004-08-18,05:30,0.00,0.00,-0.01,0.0,0.0,0.0,32.7,28.8,35.7,28.75,0.00,0.00 Price_SatinleafIsland,2004-08-18,05:45,0.00,-0.01,0.00,0.0,0.0,0.0,34.0,28.8,35.7,28.67,0.01,180.00 Price_SatinleafIsland,2004-08-18,06:00,0.02,0.03,0.01,0.0,0.0,0.0,32.3,29.7,34.4,28.59,0.04,33.70 Price_SatinleafIsland,2004-08-18,06:15,-0.03,-0.03,-0.01,0.0,0.0,0.0,31.0,28.4,33.1,28.51,0.04,225.00 Price_SatinleafIsland,2004-08-18,06:30,0.00,0.00,0.00,0.0,0.0,0.0,32.3,30.1,31.0,28.43,0.00,0.00 Price_SatinleafIsland,2004-08-18,06:45,0.01,0.02,-0.01,0.0,0.0,0.0,32.7,30.1,31.4,28.35,0.02,26.60 Price_SatinleafIsland,2004-08-18,07:00,0.00,0.00,-0.01,0.0,0.0,0.0,33.5,30.1,31.8,28.28,0.00,0.00 Price_SatinleafIsland,2004-08-18,07:15,0.00,0.00,0.00,0.0,0.0,0.0,33.5,26.2,33.5,28.22,0.00,0.00 Price_SatinleafIsland,2004-08-18,07:30,0.01,0.01,0.04,0.0,0.0,0.0,32.3,30.1,32.7,28.17,0.01,45.00 Price_SatinleafIsland,2004-08-18,07:45,0.01,0.03,-0.07,0.0,0.0,0.0,33.5,29.7,33.1,28.13,0.03,18.40 Price_SatinleafIsland,2004-08-18,08:00,0.00,0.00,0.00,0.0,0.0,0.0,32.7,31.8,31.8,28.10,0.00,0.00 Price_SatinleafIsland,2004-08-18,08:15,-0.02,-0.02,-0.02,0.0,0.0,0.0,31.4,32.3,32.7,28.09,0.03,225.00 Price_SatinleafIsland,2004-08-18,08:30,-0.01,-0.01,-0.03,0.0,0.0,0.0,31.8,30.5,34.8,28.09,0.01,225.00 Price_SatinleafIsland,2004-08-18,08:45,-0.01,-0.01,-0.02,0.0,0.0,0.1,32.3,31.8,34.8,28.12,0.01,225.00 Price_SatinleafIsland,2004-08-18,09:00,0.00,0.00,0.00,0.0,0.0,0.0,28.8,31.4,37.0,28.17,0.00,0.00 Price_SatinleafIsland,2004-08-18,09:15,0.00,0.00,0.01,0.0,0.0,0.0,30.5,29.2,36.5,28.21,0.00,0.00 Price_SatinleafIsland,2004-08-18,09:30,0.01,0.02,0.00,0.0,0.0,0.0,29.7,26.7,35.3,28.29,0.02,26.60 Price_SatinleafIsland,2004-08-18,09:45,0.00,0.01,0.00,0.0,0.0,0.0,31.0,27.1,34.4,28.41,0.01,0.00 Price_SatinleafIsland,2004-08-18,10:00,0.08,0.08,0.09,0.0,0.0,0.1,29.7,27.5,35.3,28.44,0.11,45.00 Price_SatinleafIsland,2004-08-18,10:15,0.01,0.01,0.00,0.0,0.0,0.0,27.1,29.7,34.4,28.57,0.01,45.00 Price_SatinleafIsland,2004-08-18,10:30,-0.03,-0.03,-0.03,0.0,0.1,0.0,29.2,26.2,34.4,28.74,0.04,225.00 Price_SatinleafIsland,2004-08-18,10:45,0.00,0.00,0.01,0.0,0.0,0.0,30.5,28.4,34.8,28.78,0.00,0.00 Price_SatinleafIsland,2004-08-18,11:00,0.00,0.00,0.00,0.0,0.0,0.1,29.2,29.7,36.5,28.89,0.00,0.00 Price_SatinleafIsland,2004-08-18,11:15,0.00,0.00,0.01,0.0,0.0,0.1,31.0,28.8,37.0,29.07,0.00,0.00 Price_SatinleafIsland,2004-08-18,11:30,0.00,0.00,0.00,0.0,0.0,0.0,31.8,31.4,37.4,29.26,0.00,0.00 Price_SatinleafIsland,2004-08-18,11:45,0.00,0.00,0.00,0.0,0.0,0.0,31.8,31.4,38.7,29.42,0.00,0.00 Price_SatinleafIsland,2004-08-18,12:00,0.00,0.00,0.00,0.0,0.1,0.1,31.4,29.2,35.3,29.42,0.00,0.00 Price_SatinleafIsland,2004-08-18,12:15,0.00,0.00,0.00,0.0,0.1,0.0,32.7,30.5,31.8,29.36,0.00,0.00 Price_SatinleafIsland,2004-08-18,12:30,-0.01,-0.01,-0.03,0.0,0.0,0.1,33.5,29.7,28.8,29.31,0.01,225.00 Price_SatinleafIsland,2004-08-18,12:45,0.06,0.06,0.08,0.0,0.0,0.0,34.4,30.1,32.3,29.36,0.08,45.00 Price_SatinleafIsland,2004-08-18,13:00,-0.06,-0.07,-0.09,0.0,0.0,0.0,33.5,31.4,31.8,29.46,0.09,220.60 Price_SatinleafIsland,2004-08-18,13:15,-0.01,-0.01,0.00,0.0,0.0,0.0,33.1,31.4,33.5,29.61,0.01,225.00 Price_SatinleafIsland,2004-08-18,13:30,0.00,0.00,0.04,0.0,0.0,0.0,34.8,28.8,33.1,29.77,0.00,0.00 Price_SatinleafIsland,2004-08-18,13:45,-0.03,-0.04,-0.05,0.0,0.0,0.1,33.5,28.8,33.1,29.91,0.05,216.90 Price_SatinleafIsland,2004-08-18,14:00,0.00,0.00,-0.03,0.0,0.0,0.0,34.8,31.4,34.4,30.10,0.00,0.00 Price_SatinleafIsland,2004-08-18,14:15,0.00,-0.01,-0.06,0.0,0.0,0.1,32.7,31.0,38.7,30.52,0.01,180.00 Price_SatinleafIsland,2004-08-18,14:30,0.00,0.00,-0.01,0.0,0.0,0.1,32.7,30.1,34.8,30.95,0.00,0.00 Price_SatinleafIsland,2004-08-18,14:45,-0.02,-0.05,-0.01,0.0,0.1,0.1,37.4,28.8,36.5,31.25,0.05,201.80 Price_SatinleafIsland,2004-08-18,15:00,0.00,0.00,-0.01,0.0,0.0,0.0,36.5,32.3,38.7,31.53,0.00,0.00 Price_SatinleafIsland,2004-08-18,15:15,0.00,0.00,-0.01,0.0,0.0,0.1,34.0,31.4,40.9,31.52,0.00,0.00 Price_SatinleafIsland,2004-08-18,15:30,0.00,0.00,0.00,0.0,0.0,0.0,34.0,31.4,40.4,31.75,0.00,0.00 Price_SatinleafIsland,2004-08-18,15:45,0.00,-0.01,0.02,0.0,0.0,0.1,38.3,28.0,37.4,31.64,0.01,180.00 Price_SatinleafIsland,2004-08-18,16:00,0.00,-0.01,0.00,0.0,0.0,0.1,36.5,30.1,38.7,31.62,0.01,180.00 Price_SatinleafIsland,2004-08-18,16:15,0.01,0.01,0.00,0.0,0.0,0.1,36.5,31.8,32.7,31.60,0.01,45.00 Price_SatinleafIsland,2004-08-18,16:30,0.00,-0.01,-0.01,0.0,0.0,0.0,36.5,31.4,34.8,31.58,0.01,180.00 Price_SatinleafIsland,2004-08-18,16:45,0.02,0.01,0.02,0.0,0.0,0.0,33.5,31.4,34.8,31.58,0.02,63.40 Price_SatinleafIsland,2004-08-18,17:00,0.01,0.02,0.01,0.0,0.0,0.1,34.0,32.7,32.7,31.62,0.02,26.60 Price_SatinleafIsland,2004-08-18,17:15,0.00,-0.01,-0.02,0.0,0.0,0.0,33.5,31.4,34.8,31.70,0.01,180.00 Price_SatinleafIsland,2004-08-18,17:30,0.00,0.01,-0.02,0.0,0.0,0.1,34.4,31.4,35.7,31.81,0.01,0.00 Price_SatinleafIsland,2004-08-18,17:45,-0.01,-0.02,-0.01,0.0,0.1,0.1,31.4,31.0,35.3,31.95,0.02,206.60 Price_SatinleafIsland,2004-08-18,18:00,0.00,0.00,0.00,0.0,0.0,0.0,34.0,33.1,37.0,32.12,0.00,0.00 Price_SatinleafIsland,2004-08-18,18:15,0.00,0.00,0.00,0.0,0.0,0.0,35.7,34.0,35.7,32.32,0.00,0.00 Price_SatinleafIsland,2004-08-18,18:30,0.00,0.00,0.00,0.0,0.0,0.0,36.5,32.7,34.8,32.52,0.00,0.00 Price_SatinleafIsland,2004-08-18,18:45,0.00,-0.02,0.00,0.0,0.0,0.0,36.1,32.7,35.7,32.62,0.02,180.00 Price_SatinleafIsland,2004-08-18,19:00,0.00,0.00,0.00,0.0,0.0,0.0,35.3,31.4,37.8,32.63,0.00,0.00 Price_SatinleafIsland,2004-08-18,19:15,0.00,-0.02,0.03,0.0,0.0,0.1,32.7,31.4,35.7,32.58,0.02,180.00 Price_SatinleafIsland,2004-08-18,19:30,0.00,0.01,0.00,0.0,0.0,0.0,34.4,33.5,37.0,32.52,0.01,0.00 Price_SatinleafIsland,2004-08-18,19:45,0.00,-0.01,-0.02,0.0,0.0,0.1,34.4,31.8,37.8,32.41,0.01,180.00 Price_SatinleafIsland,2004-08-18,20:00,0.00,0.00,0.01,0.0,0.1,0.1,33.1,31.0,34.8,32.29,0.00,0.00 Price_SatinleafIsland,2004-08-18,20:15,-0.01,-0.03,-0.01,0.0,0.0,0.0,39.6,37.8,40.4,32.16,0.03,198.40 Price_SatinleafIsland,2004-08-18,20:30,0.00,-0.01,0.01,0.0,0.1,0.1,40.4,38.3,41.3,32.05,0.01,180.00 Price_SatinleafIsland,2004-08-18,20:45,-0.03,-0.06,0.00,0.0,0.1,0.1,34.8,29.2,36.5,31.96,0.07,206.60 Price_SatinleafIsland,2004-08-18,21:00,0.00,-0.03,0.02,0.0,0.1,0.1,34.4,31.0,33.1,31.89,0.03,180.00 Price_SatinleafIsland,2004-08-18,21:15,0.02,0.01,0.01,0.0,0.1,0.1,36.5,29.7,37.0,31.86,0.02,63.40 Price_SatinleafIsland,2004-08-18,21:30,0.00,0.00,0.00,0.0,0.0,0.0,34.8,33.1,36.5,31.81,0.00,0.00 Price_SatinleafIsland,2004-08-18,21:45,0.00,0.00,0.00,0.0,0.0,0.1,36.1,35.3,35.3,31.79,0.00,0.00 Price_SatinleafIsland,2004-08-18,22:00,0.00,0.01,0.00,0.0,0.1,0.1,33.1,30.1,36.5,31.79,0.01,0.00 Price_SatinleafIsland,2004-08-18,22:15,0.00,-0.01,-0.02,0.0,0.0,0.0,36.5,33.5,35.3,31.76,0.01,180.00 Price_SatinleafIsland,2004-08-18,22:30,-0.01,-0.01,-0.01,0.1,0.1,0.1,34.4,35.7,37.8,31.71,0.01,225.00 Price_SatinleafIsland,2004-08-18,22:45,-0.01,-0.01,-0.02,0.0,0.0,0.0,35.7,32.7,37.8,31.64,0.01,225.00 Price_SatinleafIsland,2004-08-18,23:00,-0.01,0.00,-0.03,0.0,0.0,0.1,33.5,33.1,36.5,31.57,0.01,270.00 Price_SatinleafIsland,2004-08-18,23:15,-0.01,0.00,-0.01,0.0,0.0,0.0,32.7,30.5,36.1,31.47,0.01,270.00 Price_SatinleafIsland,2004-08-18,23:30,0.00,0.00,0.00,0.0,0.0,0.0,31.4,31.8,37.4,31.37,0.00,0.00 Price_SatinleafIsland,2004-08-18,23:45,0.00,0.00,-0.03,0.0,0.0,0.0,35.7,33.1,38.7,31.28,0.00,0.00 Price_SatinleafIsland,2004-08-19,00:00,0.00,0.00,0.01,0.0,0.0,0.0,34.8,34.4,38.7,31.19,0.00,0.00 Price_SatinleafIsland,2004-08-19,00:15,-0.03,-0.05,-0.02,0.0,0.0,0.0,35.7,34.8,38.3,31.08,0.06,211.00 Price_SatinleafIsland,2004-08-19,00:30,-0.02,-0.03,-0.02,0.0,0.0,0.0,35.7,33.5,38.3,30.98,0.04,213.70 Price_SatinleafIsland,2004-08-19,00:45,0.00,0.00,0.00,0.0,0.0,0.0,37.0,36.5,38.7,30.87,0.00,0.00 Price_SatinleafIsland,2004-08-19,01:00,0.00,0.00,-0.01,0.0,0.0,0.0,35.7,35.7,38.3,30.75,0.00,0.00 Price_SatinleafIsland,2004-08-19,01:15,0.01,0.01,0.00,0.1,0.1,0.1,35.3,34.0,40.9,30.64,0.01,45.00 Price_SatinleafIsland,2004-08-19,01:30,0.00,-0.01,0.01,0.0,0.0,0.0,36.1,36.5,42.1,30.54,0.01,180.00 Price_SatinleafIsland,2004-08-19,01:45,-0.02,-0.02,-0.06,0.0,0.1,0.2,36.1,34.4,39.1,30.43,0.03,225.00 Price_SatinleafIsland,2004-08-19,02:00,-0.01,-0.01,-0.02,0.0,0.0,0.0,38.3,33.1,45.6,30.32,0.01,225.00 Price_SatinleafIsland,2004-08-19,02:15,0.01,0.02,0.01,0.0,0.0,0.0,38.3,34.0,42.6,30.21,0.02,26.60 Price_SatinleafIsland,2004-08-19,02:30,0.00,0.00,-0.01,0.0,0.0,0.0,38.3,33.5,40.9,30.08,0.00,0.00 Price_SatinleafIsland,2004-08-19,02:45,-0.02,-0.04,-0.02,0.0,0.0,0.0,38.7,34.8,41.7,29.98,0.04,206.60 Price_SatinleafIsland,2004-08-19,03:00,0.00,0.00,0.01,0.0,0.0,0.0,38.3,34.0,41.3,29.86,0.00,0.00 Price_SatinleafIsland,2004-08-19,03:15,0.00,0.00,0.00,0.0,0.0,0.0,38.7,29.7,42.1,29.74,0.00,0.00 Price_SatinleafIsland,2004-08-19,03:30,-0.02,-0.04,-0.02,0.0,0.0,0.0,38.3,31.4,41.3,29.64,0.04,206.60 Price_SatinleafIsland,2004-08-19,03:45,0.00,0.03,-0.05,0.0,0.0,0.0,36.5,33.1,40.9,29.54,0.03,0.00 Price_SatinleafIsland,2004-08-19,04:00,0.00,0.01,0.01,0.1,0.1,0.2,41.7,40.4,43.9,29.46,0.01,0.00 Price_SatinleafIsland,2004-08-19,04:15,0.00,-0.01,0.02,0.0,0.0,0.0,36.1,35.7,37.4,29.37,0.01,180.00 Price_SatinleafIsland,2004-08-19,04:30,-0.02,-0.01,-0.04,0.0,0.0,0.0,35.7,35.7,38.7,29.29,0.02,243.40 Price_SatinleafIsland,2004-08-19,04:45,0.02,0.02,0.03,0.0,0.0,0.0,37.4,35.7,41.7,29.21,0.03,45.00 Price_SatinleafIsland,2004-08-19,05:00,0.00,0.02,-0.05,0.0,0.0,0.0,37.4,34.4,42.1,29.14,0.02,0.00 Price_SatinleafIsland,2004-08-19,05:15,0.00,0.00,0.01,0.0,0.0,0.0,36.5,34.8,43.0,29.07,0.00,0.00 Price_SatinleafIsland,2004-08-19,05:30,0.00,0.01,0.00,0.0,0.0,0.0,36.5,35.7,41.3,29.00,0.01,0.00 Price_SatinleafIsland,2004-08-19,05:45,-0.03,-0.03,-0.05,0.0,0.0,0.0,37.4,36.1,41.3,28.93,0.04,225.00 Price_SatinleafIsland,2004-08-19,06:00,0.02,0.02,0.01,0.0,0.0,0.0,35.7,37.0,41.7,28.85,0.03,45.00 Price_SatinleafIsland,2004-08-19,06:15,-0.04,-0.05,-0.07,0.0,0.0,0.0,34.4,35.3,40.9,28.77,0.06,218.70 Price_SatinleafIsland,2004-08-19,06:30,0.00,0.00,-0.01,0.0,0.0,0.0,36.1,34.8,40.9,28.70,0.00,0.00 Price_SatinleafIsland,2004-08-19,06:45,0.00,0.00,0.05,0.0,0.0,0.0,34.8,34.4,38.7,28.63,0.00,0.00 Price_SatinleafIsland,2004-08-19,07:00,0.00,-0.01,0.00,0.0,0.0,0.0,33.5,34.4,39.6,28.57,0.01,180.00 Price_SatinleafIsland,2004-08-19,07:15,-0.01,0.00,-0.03,0.0,0.0,0.0,35.3,37.0,40.0,28.50,0.01,270.00 Price_SatinleafIsland,2004-08-19,07:30,0.00,0.00,-0.05,0.0,0.0,0.0,33.5,36.5,39.1,28.45,0.00,0.00 Price_SatinleafIsland,2004-08-19,07:45,-0.04,-0.04,-0.08,0.0,0.0,0.0,34.8,37.0,39.6,28.41,0.06,225.00 Price_SatinleafIsland,2004-08-19,08:00,0.00,0.00,0.00,0.0,0.0,0.0,33.5,39.6,40.4,28.37,0.00,0.00 Price_SatinleafIsland,2004-08-19,08:15,-0.01,-0.02,0.00,0.0,0.0,0.0,34.4,39.1,40.0,28.35,0.02,206.60 Price_SatinleafIsland,2004-08-19,08:30,0.00,0.00,0.00,0.0,0.0,0.0,33.5,40.0,40.4,28.35,0.00,0.00 Price_SatinleafIsland,2004-08-19,08:45,0.00,0.00,-0.01,0.0,0.0,0.0,34.8,37.8,39.6,28.35,0.00,0.00 Price_SatinleafIsland,2004-08-19,09:00,0.00,0.00,-0.01,0.0,0.0,0.0,36.5,38.7,42.6,28.35,0.00,0.00 Price_SatinleafIsland,2004-08-19,09:15,0.00,0.00,0.00,0.0,0.0,0.0,34.0,36.1,40.9,28.43,0.00,0.00 Price_SatinleafIsland,2004-08-19,09:30,0.00,0.00,0.00,0.0,0.0,0.0,34.4,37.4,40.4,28.47,0.00,0.00 Price_SatinleafIsland,2004-08-19,09:45,-0.01,-0.01,-0.01,0.0,0.0,0.0,35.7,35.7,40.0,28.59,0.01,225.00 Price_SatinleafIsland,2004-08-19,10:00,0.00,-0.01,0.01,0.0,0.0,0.0,37.0,34.8,37.4,28.75,0.01,180.00 Price_SatinleafIsland,2004-08-19,10:15,0.00,0.00,0.00,0.0,0.0,0.0,36.5,35.7,38.7,28.90,0.00,0.00 Price_SatinleafIsland,2004-08-19,10:30,0.00,0.00,0.00,0.0,0.0,0.0,37.0,36.1,40.0,29.05,0.00,0.00 Price_SatinleafIsland,2004-08-19,10:45,0.00,0.00,0.01,0.0,0.0,0.0,36.5,34.8,42.1,29.09,0.00,0.00 Price_SatinleafIsland,2004-08-19,11:00,0.00,-0.01,0.01,0.0,0.0,0.0,37.0,37.0,41.7,29.15,0.01,180.00 Price_SatinleafIsland,2004-08-19,11:15,0.00,0.00,0.01,0.0,0.0,0.0,38.7,38.3,41.7,29.37,0.00,0.00 Price_SatinleafIsland,2004-08-19,11:30,0.00,0.00,0.00,0.0,0.0,0.0,37.0,37.0,43.0,29.55,0.00,0.00 Price_SatinleafIsland,2004-08-19,11:45,0.00,0.00,0.01,0.0,0.0,0.0,39.1,36.5,45.6,29.66,0.00,0.00 Price_SatinleafIsland,2004-08-19,12:00,0.00,0.00,0.00,0.0,0.0,0.0,40.4,36.5,46.0,29.90,0.00,0.00 Price_SatinleafIsland,2004-08-19,12:15,0.00,-0.01,0.01,0.0,0.0,0.0,42.1,36.5,46.4,30.03,0.01,180.00 Price_SatinleafIsland,2004-08-19,12:30,0.00,0.00,0.00,0.0,0.0,0.0,43.0,37.4,47.3,30.20,0.00,0.00 Price_SatinleafIsland,2004-08-19,12:45,0.00,0.00,0.00,0.0,0.0,0.0,42.6,40.0,47.3,30.52,0.00,0.00 Price_SatinleafIsland,2004-08-19,13:00,0.00,0.00,0.01,0.0,0.0,0.0,40.0,39.1,48.6,30.83,0.00,0.00 Price_SatinleafIsland,2004-08-19,13:15,0.00,0.00,0.00,0.0,0.0,0.0,42.1,41.3,49.5,31.17,0.00,0.00 Price_SatinleafIsland,2004-08-19,13:30,0.00,0.00,0.00,0.0,0.0,0.0,41.7,42.1,52.0,31.42,0.00,0.00 Price_SatinleafIsland,2004-08-19,13:45,0.00,0.00,0.00,0.0,0.0,0.0,43.0,43.4,51.6,31.64,0.00,0.00 Price_SatinleafIsland,2004-08-19,14:00,0.00,0.00,0.00,0.0,0.0,0.0,46.0,40.9,49.0,31.73,0.00,0.00 Price_SatinleafIsland,2004-08-19,14:15,0.00,0.00,0.00,0.0,0.1,0.0,46.0,37.8,48.6,31.79,0.00,0.00 Price_SatinleafIsland,2004-08-19,14:30,0.00,-0.18,0.16,0.1,0.3,0.3,39.6,39.6,43.4,31.84,0.18,180.00 Price_SatinleafIsland,2004-08-19,14:45,0.00,0.00,0.00,0.0,0.1,0.0,65.8,55.9,59.3,31.10,0.00,0.00 Price_SatinleafIsland,2004-08-19,15:00,0.00,0.00,0.00,0.0,0.0,0.0,64.5,55.9,57.6,31.05,0.00,0.00 Price_SatinleafIsland,2004-08-19,15:15,0.00,0.00,-0.01,0.0,0.0,0.0,70.1,58.0,59.8,31.12,0.00,0.00 Price_SatinleafIsland,2004-08-19,15:30,0.00,0.00,0.00,0.0,0.0,0.0,68.4,57.2,61.1,31.25,0.00,0.00 Price_SatinleafIsland,2004-08-19,15:45,0.00,0.00,0.00,0.0,0.0,0.0,61.9,54.2,58.9,31.37,0.00,0.00 Price_SatinleafIsland,2004-08-19,16:00,0.00,0.00,0.00,0.0,0.0,0.0,63.2,55.9,57.6,31.50,0.00,0.00 Price_SatinleafIsland,2004-08-19,16:15,0.00,0.00,-0.02,0.0,0.0,0.0,63.2,55.9,58.0,31.60,0.00,0.00 Price_SatinleafIsland,2004-08-19,16:30,0.00,0.00,0.00,0.0,0.0,0.0,62.8,56.3,58.0,31.64,0.00,0.00 Price_SatinleafIsland,2004-08-19,16:45,0.00,0.00,0.00,0.0,0.0,0.0,62.8,56.3,59.3,31.64,0.00,0.00 Price_SatinleafIsland,2004-08-19,17:00,0.00,0.00,0.00,0.0,0.0,0.0,61.9,54.2,61.1,31.58,0.00,0.00 Price_SatinleafIsland,2004-08-19,17:15,0.00,0.00,0.00,0.0,0.0,0.0,61.5,55.0,58.5,31.35,0.00,0.00 Price_SatinleafIsland,2004-08-19,17:30,0.00,0.00,0.00,0.0,0.0,0.0,63.2,56.3,55.9,31.21,0.00,0.00 Price_SatinleafIsland,2004-08-19,17:45,0.00,0.00,0.00,0.0,0.0,0.0,63.2,55.5,58.9,31.13,0.00,0.00 Price_SatinleafIsland,2004-08-19,18:00,0.00,0.00,0.00,0.0,0.0,0.0,63.6,56.3,57.2,31.11,0.00,0.00 Price_SatinleafIsland,2004-08-19,18:15,0.00,0.00,-0.01,0.0,0.0,0.0,64.5,56.3,58.0,31.13,0.00,0.00 Price_SatinleafIsland,2004-08-19,18:30,0.00,0.00,0.00,0.0,0.0,0.0,64.9,55.0,55.9,31.18,0.00,0.00 Price_SatinleafIsland,2004-08-19,18:45,0.00,0.00,0.00,0.0,0.0,0.0,65.4,56.3,55.9,31.24,0.00,0.00 Price_SatinleafIsland,2004-08-19,19:00,0.00,0.00,-0.02,0.0,0.0,0.0,64.9,56.8,55.5,31.30,0.00,0.00 Price_SatinleafIsland,2004-08-19,19:15,0.00,0.00,0.00,0.0,0.0,0.0,46.4,35.3,46.0,31.39,0.00,0.00 Price_SatinleafIsland,2004-08-19,19:30,0.00,0.00,0.01,0.0,0.0,0.0,42.1,35.3,46.0,31.44,0.00,0.00 Price_SatinleafIsland,2004-08-19,19:45,0.00,0.00,0.00,0.0,0.0,0.0,42.1,32.7,43.4,31.48,0.00,0.00 Price_SatinleafIsland,2004-08-19,20:00,0.00,0.00,0.00,0.0,0.0,0.1,33.5,40.0,45.2,31.48,0.00,0.00 Price_SatinleafIsland,2004-08-19,20:15,0.00,0.00,0.00,0.0,0.0,0.0,36.5,40.0,45.2,31.42,0.00,0.00 Price_SatinleafIsland,2004-08-19,20:30,0.00,0.00,0.00,0.0,0.0,0.0,36.1,36.5,45.6,31.37,0.00,0.00 Price_SatinleafIsland,2004-08-19,20:45,0.00,0.00,-0.01,0.0,0.0,0.0,37.4,41.3,47.3,31.16,0.00,0.00 Price_SatinleafIsland,2004-08-19,21:00,0.00,0.00,0.00,0.0,0.0,0.0,38.7,40.0,45.2,30.97,0.00,0.00 Price_SatinleafIsland,2004-08-19,21:15,0.00,0.00,0.00,0.0,0.0,0.1,38.7,37.8,41.7,30.75,0.00,0.00 Price_SatinleafIsland,2004-08-19,21:30,0.00,0.00,-0.01,0.0,0.0,0.0,39.6,38.7,46.4,30.55,0.00,0.00 Price_SatinleafIsland,2004-08-19,21:45,0.00,0.00,0.00,0.0,0.0,0.0,38.7,40.0,45.6,30.37,0.00,0.00 Price_SatinleafIsland,2004-08-19,22:00,0.00,0.00,-0.01,0.0,0.0,0.0,39.6,39.1,46.0,30.20,0.00,0.00 Price_SatinleafIsland,2004-08-19,22:15,0.00,0.00,0.00,0.0,0.0,0.0,40.9,40.9,46.4,30.09,0.00,0.00 Price_SatinleafIsland,2004-08-19,22:30,0.00,0.00,0.00,0.0,0.0,0.0,40.4,38.7,47.3,30.01,0.00,0.00 Price_SatinleafIsland,2004-08-19,22:45,0.00,0.00,0.00,0.0,0.0,0.0,36.5,39.6,46.4,29.94,0.00,0.00 Price_SatinleafIsland,2004-08-19,23:00,0.00,0.00,0.00,0.0,0.0,0.0,37.0,40.4,47.7,29.87,0.00,0.00 Price_SatinleafIsland,2004-08-19,23:15,0.00,0.00,0.00,0.0,0.0,0.0,36.5,38.7,46.0,29.80,0.00,0.00 Price_SatinleafIsland,2004-08-19,23:30,0.00,0.00,-0.01,0.0,0.0,0.0,36.1,39.6,46.0,29.72,0.00,0.00 Price_SatinleafIsland,2004-08-19,23:45,0.00,0.00,-0.03,0.0,0.0,0.0,37.0,39.6,45.2,29.62,0.00,0.00 Price_SatinleafIsland,2004-08-20,00:00,0.00,0.00,-0.02,0.0,0.0,0.0,38.3,40.9,44.7,29.56,0.00,0.00 Price_SatinleafIsland,2004-08-20,00:15,0.00,0.00,0.00,0.0,0.0,0.0,38.7,41.7,45.6,29.50,0.00,0.00 Price_SatinleafIsland,2004-08-20,00:30,0.00,0.00,-0.01,0.0,0.0,0.0,40.0,40.4,43.9,29.43,0.00,0.00 Price_SatinleafIsland,2004-08-20,00:45,0.00,-0.01,-0.01,0.0,0.0,0.0,39.1,40.0,44.3,29.38,0.01,180.00 Price_SatinleafIsland,2004-08-20,01:00,0.00,0.00,-0.04,0.0,0.0,0.0,39.1,40.0,44.3,29.38,0.00,0.00 Price_SatinleafIsland,2004-08-20,01:15,0.00,0.00,0.00,0.0,0.0,0.1,38.7,38.3,43.4,29.30,0.00,0.00 Price_SatinleafIsland,2004-08-20,01:30,0.00,0.00,0.00,0.0,0.0,0.0,38.3,37.0,43.9,29.27,0.00,0.00 Price_SatinleafIsland,2004-08-20,01:45,0.00,-0.02,0.02,0.0,0.0,0.0,37.0,36.5,43.9,29.23,0.02,180.00 Price_SatinleafIsland,2004-08-20,02:00,0.00,0.00,0.00,0.0,0.0,0.0,37.4,37.4,43.4,29.18,0.00,0.00 Price_SatinleafIsland,2004-08-20,02:15,-0.01,-0.02,0.00,0.0,0.0,0.0,38.3,37.8,41.7,29.15,0.02,206.60 Price_SatinleafIsland,2004-08-20,02:30,0.00,0.01,-0.02,0.0,0.0,0.0,39.6,40.0,43.0,29.09,0.01,0.00 Price_SatinleafIsland,2004-08-20,02:45,0.00,0.00,0.00,0.0,0.0,0.0,37.4,37.4,40.4,29.04,0.00,0.00 Price_SatinleafIsland,2004-08-20,03:00,-0.01,0.00,-0.06,0.0,0.0,0.0,37.4,39.1,43.0,29.01,0.01,270.00 Price_SatinleafIsland,2004-08-20,03:15,0.00,0.00,-0.01,0.0,0.0,0.0,39.1,39.1,43.0,28.97,0.00,0.00 Price_SatinleafIsland,2004-08-20,03:30,0.01,0.01,0.00,0.0,0.0,0.1,35.3,34.4,34.4,28.92,0.01,45.00 Price_SatinleafIsland,2004-08-20,03:45,0.00,-0.01,-0.03,0.0,0.0,0.0,40.4,42.6,42.6,28.88,0.01,180.00 Price_SatinleafIsland,2004-08-20,04:00,0.00,0.00,-0.02,0.0,0.0,0.0,38.3,39.6,42.1,28.84,0.00,0.00 Price_SatinleafIsland,2004-08-20,04:15,0.00,0.00,0.00,0.0,0.0,0.0,37.0,40.0,43.0,28.78,0.00,0.00 Price_SatinleafIsland,2004-08-20,04:30,0.00,0.00,0.00,0.0,0.0,0.0,38.3,40.0,43.9,28.73,0.00,0.00 Price_SatinleafIsland,2004-08-20,04:45,0.00,0.01,-0.02,0.0,0.0,0.0,38.3,39.1,42.1,28.71,0.01,0.00 Price_SatinleafIsland,2004-08-20,05:00,0.00,0.00,0.00,0.0,0.0,0.0,38.7,39.1,42.6,28.66,0.00,0.00 Price_SatinleafIsland,2004-08-20,05:15,0.00,0.00,-0.02,0.0,0.0,0.0,39.1,41.7,43.4,28.61,0.00,0.00 Price_SatinleafIsland,2004-08-20,05:30,0.00,0.00,-0.02,0.0,0.0,0.0,37.4,40.9,40.9,28.57,0.00,0.00 Price_SatinleafIsland,2004-08-20,05:45,0.00,0.00,-0.02,0.0,0.0,0.0,38.7,40.4,40.9,28.54,0.00,0.00 Price_SatinleafIsland,2004-08-20,06:00,0.00,0.00,-0.03,0.0,0.0,0.1,38.7,41.7,40.0,28.49,0.00,0.00 Price_SatinleafIsland,2004-08-20,06:15,0.00,0.00,-0.02,0.0,0.0,0.1,39.1,42.1,40.9,28.46,0.00,0.00 Price_SatinleafIsland,2004-08-20,06:30,0.00,0.00,-0.04,0.0,0.0,0.0,41.3,42.1,41.3,28.41,0.00,0.00 Price_SatinleafIsland,2004-08-20,06:45,0.00,0.00,-0.02,0.0,0.0,0.0,43.0,40.9,41.7,28.37,0.00,0.00 Price_SatinleafIsland,2004-08-20,07:00,0.00,0.00,0.00,0.0,0.0,0.0,42.1,40.4,42.6,28.33,0.00,0.00 Price_SatinleafIsland,2004-08-20,07:15,0.00,0.00,-0.03,0.0,0.0,0.0,42.6,40.9,42.1,28.29,0.00,0.00 Price_SatinleafIsland,2004-08-20,07:30,0.00,0.00,0.00,0.0,0.0,0.0,39.1,40.4,44.3,28.26,0.00,0.00 Price_SatinleafIsland,2004-08-20,07:45,0.00,0.00,0.00,0.0,0.0,0.0,40.0,38.7,42.6,28.23,0.00,0.00 Price_SatinleafIsland,2004-08-20,08:00,0.00,0.00,-0.01,0.0,0.0,0.0,39.6,39.1,42.6,28.21,0.00,0.00 Price_SatinleafIsland,2004-08-20,08:15,0.00,0.00,-0.01,0.0,0.0,0.0,38.7,37.8,41.7,28.20,0.00,0.00 Price_SatinleafIsland,2004-08-20,08:30,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,40.4,43.4,28.20,0.00,0.00 Price_SatinleafIsland,2004-08-20,08:45,0.00,0.00,-0.02,0.0,0.0,0.0,41.3,40.9,43.9,28.22,0.00,0.00 Price_SatinleafIsland,2004-08-20,09:00,0.00,0.00,0.00,0.0,0.0,0.0,39.6,40.9,43.9,28.26,0.00,0.00 Price_SatinleafIsland,2004-08-20,09:15,0.00,0.00,0.00,0.0,0.0,0.0,42.6,39.6,44.7,28.31,0.00,0.00 Price_SatinleafIsland,2004-08-20,09:30,0.00,0.00,0.00,0.0,0.0,0.0,43.4,40.4,45.6,28.36,0.00,0.00 Price_SatinleafIsland,2004-08-20,09:45,0.00,0.00,0.00,0.0,0.0,0.0,41.3,40.0,44.7,28.45,0.00,0.00 Price_SatinleafIsland,2004-08-20,10:00,0.00,0.00,-0.01,0.0,0.0,0.0,37.0,41.3,44.3,28.59,0.00,0.00 Price_SatinleafIsland,2004-08-20,10:15,0.00,0.00,0.00,0.0,0.0,0.0,35.7,39.6,45.2,28.70,0.00,0.00 Price_SatinleafIsland,2004-08-20,10:30,0.00,0.00,-0.02,0.0,0.0,0.0,38.7,40.4,45.2,28.69,0.00,0.00 Price_SatinleafIsland,2004-08-20,10:45,0.00,0.00,-0.01,0.0,0.0,0.0,37.8,41.3,44.3,28.71,0.00,0.00 Price_SatinleafIsland,2004-08-20,11:00,0.00,0.00,-0.01,0.0,0.0,0.0,40.0,42.1,43.4,28.89,0.00,0.00 Price_SatinleafIsland,2004-08-20,11:15,0.00,0.00,-0.01,0.0,0.0,0.0,37.0,40.4,46.4,29.20,0.00,0.00 Price_SatinleafIsland,2004-08-20,11:30,0.00,0.00,-0.01,0.0,0.0,0.0,35.3,40.9,47.7,29.38,0.00,0.00 Price_SatinleafIsland,2004-08-20,11:45,0.00,0.00,-0.02,0.0,0.0,0.0,37.8,42.6,45.6,29.54,0.00,0.00 Price_SatinleafIsland,2004-08-20,12:00,0.00,0.00,-0.01,0.0,0.0,0.0,36.1,42.1,47.3,29.86,0.00,0.00 Price_SatinleafIsland,2004-08-20,12:15,0.00,0.00,-0.01,0.0,0.0,0.0,37.0,41.7,48.6,30.06,0.00,0.00 Price_SatinleafIsland,2004-08-20,12:30,0.00,0.00,-0.01,0.0,0.0,0.0,39.6,40.9,50.7,30.36,0.00,0.00 Price_SatinleafIsland,2004-08-20,12:45,0.00,0.00,0.00,0.0,0.0,0.0,38.7,41.3,49.9,30.60,0.00,0.00 Price_SatinleafIsland,2004-08-20,13:00,0.00,0.00,0.01,0.0,0.0,0.0,37.4,43.0,52.0,30.72,0.00,0.00 Price_SatinleafIsland,2004-08-20,13:15,0.00,0.00,0.00,0.0,0.0,0.0,42.1,41.3,49.9,30.92,0.00,0.00 Price_SatinleafIsland,2004-08-20,13:30,0.00,0.00,0.00,0.0,0.0,0.0,37.4,43.0,54.6,30.98,0.00,0.00 Price_SatinleafIsland,2004-08-20,13:45,0.00,0.00,-0.01,0.0,0.0,0.0,38.3,40.4,49.0,31.05,0.00,0.00 Price_SatinleafIsland,2004-08-20,14:00,0.00,-0.01,-0.01,0.0,0.0,0.0,34.4,39.1,47.7,31.11,0.01,180.00 Price_SatinleafIsland,2004-08-20,14:15,0.00,0.00,0.00,0.0,0.0,0.0,35.7,40.9,49.9,31.15,0.00,0.00 Price_SatinleafIsland,2004-08-20,14:30,0.02,0.02,0.02,0.0,0.0,0.1,34.8,40.9,49.9,31.19,0.03,45.00 Price_SatinleafIsland,2004-08-20,14:45,0.00,-0.01,-0.01,0.0,0.0,0.0,36.1,39.6,50.7,31.30,0.01,180.00 Price_SatinleafIsland,2004-08-20,15:00,0.00,-0.01,-0.01,0.0,0.0,0.0,34.0,37.8,48.2,31.40,0.01,180.00 Price_SatinleafIsland,2004-08-20,15:15,0.00,0.00,0.00,0.0,0.0,0.0,36.1,40.0,46.9,31.48,0.00,0.00 Price_SatinleafIsland,2004-08-20,15:30,0.00,0.00,0.01,0.0,0.0,0.0,34.0,39.1,49.0,31.51,0.00,0.00 Price_SatinleafIsland,2004-08-20,15:45,0.00,0.00,0.01,0.0,0.0,0.0,36.5,38.7,50.3,31.59,0.00,0.00 Price_SatinleafIsland,2004-08-20,16:00,0.00,-0.01,0.00,0.0,0.0,0.0,35.3,37.8,49.9,31.62,0.01,180.00 Price_SatinleafIsland,2004-08-20,16:15,0.00,-0.01,0.02,0.0,0.0,0.0,37.4,37.4,50.7,31.61,0.01,180.00 Price_SatinleafIsland,2004-08-20,16:30,0.00,0.00,0.00,0.0,0.0,0.0,34.4,37.8,50.3,31.55,0.00,0.00 Price_SatinleafIsland,2004-08-20,16:45,0.00,0.00,0.02,0.0,0.0,0.0,34.0,38.7,49.5,31.47,0.00,0.00 Price_SatinleafIsland,2004-08-20,17:00,0.02,0.02,0.08,0.0,0.0,0.1,34.8,38.3,44.7,31.42,0.03,45.00 Price_SatinleafIsland,2004-08-20,17:15,-0.01,-0.02,0.00,0.0,0.0,0.0,35.3,37.8,45.6,31.36,0.02,206.60 Price_SatinleafIsland,2004-08-20,17:30,-0.01,-0.01,-0.01,0.0,0.0,0.0,36.5,39.6,46.9,31.30,0.01,225.00 Price_SatinleafIsland,2004-08-20,17:45,0.00,0.00,0.00,0.0,0.0,0.0,37.8,40.4,49.9,31.23,0.00,0.00 Price_SatinleafIsland,2004-08-20,18:00,-0.01,-0.04,0.02,0.0,0.0,0.0,37.8,38.3,44.3,31.20,0.04,194.00 Price_SatinleafIsland,2004-08-20,18:15,0.00,-0.01,0.00,0.0,0.0,0.0,36.1,38.3,44.7,31.18,0.01,180.00 Price_SatinleafIsland,2004-08-20,18:30,0.00,0.00,0.01,0.0,0.0,0.0,36.1,37.8,45.6,31.18,0.00,0.00 Price_SatinleafIsland,2004-08-20,18:45,-0.02,-0.03,0.00,0.0,0.0,0.0,37.0,38.7,44.3,31.19,0.04,213.70 Price_SatinleafIsland,2004-08-20,19:00,0.00,0.00,-0.01,0.0,0.0,0.0,37.8,38.7,47.7,31.16,0.00,0.00 Price_SatinleafIsland,2004-08-20,19:15,-0.01,-0.03,0.00,0.0,0.0,0.0,35.7,37.0,46.4,31.16,0.03,198.40 Price_SatinleafIsland,2004-08-20,19:30,0.00,-0.01,0.00,0.0,0.0,0.0,36.1,38.3,46.0,31.13,0.01,180.00 Price_SatinleafIsland,2004-08-20,19:45,0.00,-0.03,0.03,0.0,0.0,0.0,36.5,37.0,47.7,31.08,0.03,180.00 Price_SatinleafIsland,2004-08-20,20:00,-0.01,-0.01,0.00,0.0,0.0,0.0,37.0,38.7,47.7,31.01,0.01,225.00 Price_SatinleafIsland,2004-08-20,20:15,-0.01,-0.01,-0.02,0.0,0.0,0.0,37.4,40.0,47.7,30.93,0.01,225.00 Price_SatinleafIsland,2004-08-20,20:30,0.00,0.00,0.00,0.0,0.0,0.1,37.4,40.4,49.0,30.82,0.00,0.00 Price_SatinleafIsland,2004-08-20,20:45,0.00,0.00,-0.01,0.0,0.0,0.0,40.0,37.0,45.6,30.71,0.00,0.00 Price_SatinleafIsland,2004-08-20,21:00,-0.01,-0.02,-0.02,0.0,0.0,0.1,43.9,47.3,49.5,30.59,0.02,206.60 Price_SatinleafIsland,2004-08-20,21:15,-0.02,-0.03,-0.02,0.0,0.0,0.0,36.1,40.0,47.3,30.47,0.04,213.70 Price_SatinleafIsland,2004-08-20,21:30,0.01,0.01,0.00,0.0,0.0,0.0,39.1,38.3,46.9,30.34,0.01,45.00 Price_SatinleafIsland,2004-08-20,21:45,0.00,0.00,-0.01,0.0,0.0,0.0,35.7,38.3,45.6,30.20,0.00,0.00 Price_SatinleafIsland,2004-08-20,22:00,-0.01,-0.01,-0.01,0.0,0.0,0.0,33.1,41.7,43.4,30.09,0.01,225.00 Price_SatinleafIsland,2004-08-20,22:15,0.01,0.02,0.03,0.0,0.0,0.0,35.3,41.3,44.7,29.96,0.02,26.60 Price_SatinleafIsland,2004-08-20,22:30,0.00,-0.01,-0.01,0.0,0.0,0.0,36.1,41.3,43.4,29.85,0.01,180.00 Price_SatinleafIsland,2004-08-20,22:45,0.00,-0.01,0.01,0.0,0.0,0.0,37.8,40.9,46.4,29.75,0.01,180.00 Price_SatinleafIsland,2004-08-20,23:00,0.00,0.00,-0.03,0.0,0.0,0.0,37.8,39.6,45.2,29.65,0.00,0.00 Price_SatinleafIsland,2004-08-20,23:15,0.00,0.02,-0.01,0.0,0.0,0.0,39.1,38.3,46.0,29.61,0.02,0.00 Price_SatinleafIsland,2004-08-20,23:30,-0.02,-0.03,-0.03,0.0,0.0,0.0,37.4,39.1,45.2,29.52,0.04,213.70 Price_SatinleafIsland,2004-08-20,23:45,0.00,0.00,-0.05,0.0,0.0,0.0,37.4,38.3,43.4,29.46,0.00,0.00 Price_SatinleafIsland,2004-08-21,00:00,0.00,0.00,0.01,0.0,0.0,0.1,43.9,47.3,46.9,29.39,0.00,0.00 Price_SatinleafIsland,2004-08-21,00:15,0.02,0.02,0.05,0.0,0.0,0.0,36.1,39.1,45.6,29.33,0.03,45.00 Price_SatinleafIsland,2004-08-21,00:30,-0.01,-0.01,0.02,0.0,0.0,0.0,35.7,40.4,44.3,29.29,0.01,225.00 Price_SatinleafIsland,2004-08-21,00:45,-0.01,-0.02,0.06,0.0,0.0,0.0,38.3,39.6,43.0,29.22,0.02,206.60 Price_SatinleafIsland,2004-08-21,01:00,0.00,0.00,0.00,0.0,0.0,0.0,37.8,41.7,42.1,29.15,0.00,0.00 Price_SatinleafIsland,2004-08-21,01:15,0.01,0.02,0.05,0.0,0.0,0.0,37.4,42.1,42.1,29.08,0.02,26.60 Price_SatinleafIsland,2004-08-21,01:30,0.00,0.00,-0.03,0.0,0.0,0.0,37.4,41.7,42.6,29.03,0.00,0.00 Price_SatinleafIsland,2004-08-21,01:45,0.00,0.01,0.00,0.0,0.0,0.0,36.5,40.9,43.4,28.96,0.01,0.00 Price_SatinleafIsland,2004-08-21,02:00,0.00,0.00,-0.01,0.0,0.0,0.0,34.8,40.9,44.3,28.91,0.00,0.00 Price_SatinleafIsland,2004-08-21,02:15,0.00,0.00,0.00,0.0,0.0,0.0,35.7,41.7,44.7,28.86,0.00,0.00 Price_SatinleafIsland,2004-08-21,02:30,0.01,0.01,0.02,0.0,0.0,0.0,35.3,41.3,45.6,28.81,0.01,45.00 Price_SatinleafIsland,2004-08-21,02:45,-0.01,-0.01,-0.03,0.0,0.0,0.0,35.3,40.4,46.0,28.76,0.01,225.00 Price_SatinleafIsland,2004-08-21,03:00,0.02,0.02,0.03,0.0,0.0,0.0,37.8,37.4,45.6,28.74,0.03,45.00 Price_SatinleafIsland,2004-08-21,03:15,0.00,0.00,0.00,0.0,0.0,0.0,36.5,38.3,46.4,28.69,0.00,0.00 Price_SatinleafIsland,2004-08-21,03:30,0.01,0.02,0.00,0.0,0.0,0.0,36.1,37.8,46.9,28.65,0.02,26.60 Price_SatinleafIsland,2004-08-21,03:45,0.00,0.00,0.00,0.0,0.0,0.0,35.7,37.4,45.2,28.61,0.00,0.00 Price_SatinleafIsland,2004-08-21,04:00,0.00,-0.01,-0.02,0.0,0.0,0.0,36.1,36.5,45.6,28.59,0.01,180.00 Price_SatinleafIsland,2004-08-21,04:15,-0.02,-0.03,0.00,0.0,0.0,0.0,37.4,37.8,44.3,28.54,0.04,213.70 Price_SatinleafIsland,2004-08-21,04:30,0.00,0.00,-0.02,0.0,0.0,0.0,36.5,38.3,45.2,28.49,0.00,0.00 Price_SatinleafIsland,2004-08-21,04:45,0.00,0.00,0.00,0.0,0.0,0.0,36.5,38.7,45.2,28.45,0.00,0.00 Price_SatinleafIsland,2004-08-21,05:00,0.00,-0.01,0.01,0.0,0.0,0.0,37.4,39.1,45.2,28.42,0.01,180.00 Price_SatinleafIsland,2004-08-21,05:15,0.00,0.01,0.00,0.0,0.0,0.0,38.3,38.3,44.3,28.38,0.01,0.00 Price_SatinleafIsland,2004-08-21,05:30,0.00,0.01,0.00,0.0,0.0,0.0,38.3,39.6,45.6,28.32,0.01,0.00 Price_SatinleafIsland,2004-08-21,05:45,-0.01,-0.01,-0.01,0.0,0.0,0.0,38.7,40.4,44.3,28.28,0.01,225.00 Price_SatinleafIsland,2004-08-21,06:00,0.00,0.00,-0.01,0.0,0.0,0.0,37.8,40.4,44.3,28.22,0.00,0.00 Price_SatinleafIsland,2004-08-21,06:15,0.00,0.00,0.00,0.0,0.0,0.0,37.8,38.7,44.7,28.19,0.00,0.00 Price_SatinleafIsland,2004-08-21,06:30,0.00,0.00,0.00,0.0,0.0,0.0,39.6,39.6,45.6,28.14,0.00,0.00 Price_SatinleafIsland,2004-08-21,06:45,0.00,0.00,0.00,0.0,0.0,0.0,37.8,40.9,44.7,28.10,0.00,0.00 Price_SatinleafIsland,2004-08-21,07:00,0.00,0.00,-0.01,0.0,0.0,0.0,38.7,41.3,44.7,28.06,0.00,0.00 Price_SatinleafIsland,2004-08-21,07:15,0.00,0.00,0.00,0.0,0.0,0.0,40.0,40.9,45.6,28.03,0.00,0.00 Price_SatinleafIsland,2004-08-21,07:30,0.00,0.00,0.00,0.0,0.0,0.0,36.5,42.6,43.4,27.99,0.00,0.00 Price_SatinleafIsland,2004-08-21,07:45,0.00,0.00,0.00,0.0,0.0,0.0,37.8,42.6,44.3,27.97,0.00,0.00 Price_SatinleafIsland,2004-08-21,08:00,0.00,0.00,0.00,0.0,0.0,0.0,39.1,42.6,45.6,27.95,0.00,0.00 Price_SatinleafIsland,2004-08-21,08:15,0.00,0.00,0.00,0.0,0.0,0.0,40.9,41.3,45.2,27.94,0.00,0.00 Price_SatinleafIsland,2004-08-21,08:30,0.00,0.00,0.00,0.0,0.0,0.0,38.3,39.1,45.6,27.95,0.00,0.00 Price_SatinleafIsland,2004-08-21,08:45,0.00,0.00,0.00,0.0,0.0,0.0,39.6,40.4,45.6,27.98,0.00,0.00 Price_SatinleafIsland,2004-08-21,09:00,0.00,0.00,-0.01,0.0,0.0,0.0,39.6,40.0,41.3,28.02,0.00,0.00 Price_SatinleafIsland,2004-08-21,09:15,0.00,0.00,0.00,0.0,0.0,0.0,38.7,39.6,44.3,28.07,0.00,0.00 Price_SatinleafIsland,2004-08-21,09:30,0.00,0.00,0.00,0.0,0.0,0.0,36.1,39.1,44.7,28.14,0.00,0.00 Price_SatinleafIsland,2004-08-21,09:45,0.00,0.00,-0.01,0.0,0.0,0.0,37.8,40.4,44.7,28.27,0.00,0.00 Price_SatinleafIsland,2004-08-21,10:00,0.00,0.00,0.00,0.0,0.0,0.0,38.3,40.0,44.3,28.42,0.00,0.00 Price_SatinleafIsland,2004-08-21,10:15,0.00,0.00,-0.01,0.0,0.0,0.0,40.0,40.0,44.7,28.52,0.00,0.00 Price_SatinleafIsland,2004-08-21,10:30,0.00,0.00,-0.01,0.0,0.0,0.0,41.7,39.1,42.6,28.53,0.00,0.00 Price_SatinleafIsland,2004-08-21,10:45,0.00,0.00,-0.02,0.0,0.0,0.0,39.6,40.4,43.4,28.72,0.00,0.00 Price_SatinleafIsland,2004-08-21,11:00,0.00,0.00,0.00,0.0,0.0,0.0,40.4,40.0,44.7,28.73,0.00,0.00 Price_SatinleafIsland,2004-08-21,11:15,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,41.7,44.7,29.07,0.00,0.00 Price_SatinleafIsland,2004-08-21,11:30,0.00,0.00,0.00,0.0,0.0,0.0,39.1,40.9,46.9,29.04,0.00,0.00 Price_SatinleafIsland,2004-08-21,11:45,0.00,0.00,0.00,0.0,0.0,0.0,38.7,42.1,44.3,29.39,0.00,0.00 Price_SatinleafIsland,2004-08-21,12:00,0.00,0.00,0.00,0.0,0.0,0.0,38.7,42.6,45.6,29.58,0.00,0.00 Price_SatinleafIsland,2004-08-21,12:15,0.00,0.00,0.00,0.0,0.0,0.0,40.4,42.1,46.4,29.69,0.00,0.00 Price_SatinleafIsland,2004-08-21,12:30,0.00,0.00,-0.02,0.0,0.0,0.0,43.9,43.0,49.5,30.04,0.00,0.00 Price_SatinleafIsland,2004-08-21,12:45,0.00,0.00,-0.04,0.0,0.0,0.1,43.0,42.6,46.9,30.36,0.00,0.00 Price_SatinleafIsland,2004-08-21,13:00,0.00,0.00,0.00,0.0,0.0,0.0,42.6,44.7,51.6,30.67,0.00,0.00 Price_SatinleafIsland,2004-08-21,13:15,0.01,0.00,0.02,0.0,0.0,0.0,44.7,43.9,50.7,30.90,0.01,90.00 Price_SatinleafIsland,2004-08-21,13:30,0.00,0.00,0.00,0.0,0.0,0.0,42.1,41.7,49.5,31.20,0.00,0.00 Price_SatinleafIsland,2004-08-21,13:45,0.00,0.00,0.00,0.0,0.0,0.0,46.4,44.7,49.9,31.53,0.00,0.00 Price_SatinleafIsland,2004-08-21,14:00,0.00,0.00,0.00,0.0,0.0,0.0,46.4,43.9,49.9,31.81,0.00,0.00 Price_SatinleafIsland,2004-08-21,14:15,0.00,0.00,0.00,0.0,0.0,0.0,44.3,39.1,46.9,31.74,0.00,0.00 Price_SatinleafIsland,2004-08-21,14:30,0.00,-0.01,0.00,0.0,0.0,0.0,39.6,40.0,49.9,31.90,0.01,180.00 Price_SatinleafIsland,2004-08-21,14:45,0.00,0.00,0.00,0.0,0.0,0.0,40.4,41.3,49.0,32.34,0.00,0.00 Price_SatinleafIsland,2004-08-21,15:00,0.00,0.00,0.00,0.0,0.0,0.0,43.4,43.4,52.0,32.71,0.00,0.00 Price_SatinleafIsland,2004-08-21,15:15,0.00,-0.01,0.01,0.0,0.0,0.0,46.0,42.6,49.5,33.00,0.01,180.00 Price_SatinleafIsland,2004-08-21,15:30,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,42.6,49.0,33.37,0.00,0.00 Price_SatinleafIsland,2004-08-21,15:45,0.00,0.00,0.00,0.0,0.0,0.0,46.4,42.1,52.5,33.52,0.00,0.00 Price_SatinleafIsland,2004-08-21,16:00,0.00,0.00,0.00,0.0,0.0,0.0,49.0,46.0,54.6,33.77,0.00,0.00 Price_SatinleafIsland,2004-08-21,16:15,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,46.0,55.5,34.15,0.00,0.00 Price_SatinleafIsland,2004-08-21,16:30,0.00,0.00,-0.01,0.0,0.0,0.0,46.9,45.2,52.0,34.15,0.00,0.00 Price_SatinleafIsland,2004-08-21,16:45,0.00,0.00,0.00,0.0,0.0,0.0,41.3,43.9,51.6,34.25,0.00,0.00 Price_SatinleafIsland,2004-08-21,17:00,0.00,0.00,0.00,0.0,0.0,0.0,41.3,43.4,51.6,34.27,0.00,0.00 Price_SatinleafIsland,2004-08-21,17:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,47.7,52.0,34.25,0.00,0.00 Price_SatinleafIsland,2004-08-21,17:30,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,47.3,53.3,34.27,0.00,0.00 Price_SatinleafIsland,2004-08-21,17:45,0.00,0.00,-0.01,0.0,0.0,0.0,43.9,46.0,55.5,34.26,0.00,0.00 Price_SatinleafIsland,2004-08-21,18:00,0.00,0.00,-0.01,0.0,0.0,0.0,44.3,46.9,55.5,34.24,0.00,0.00 Price_SatinleafIsland,2004-08-21,18:15,0.00,0.00,-0.02,0.0,0.0,0.0,46.0,45.2,55.5,34.27,0.00,0.00 Price_SatinleafIsland,2004-08-21,18:30,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,46.9,55.9,34.30,0.00,0.00 Price_SatinleafIsland,2004-08-21,18:45,0.00,0.00,-0.01,0.0,0.0,0.0,45.6,47.3,55.9,34.33,0.00,0.00 Price_SatinleafIsland,2004-08-21,19:00,0.00,0.00,-0.01,0.0,0.0,0.0,43.9,46.0,54.6,34.35,0.00,0.00 Price_SatinleafIsland,2004-08-21,19:15,0.00,0.01,0.00,0.0,0.0,0.0,44.7,45.2,55.9,34.36,0.01,0.00 Price_SatinleafIsland,2004-08-21,19:30,0.00,0.00,0.00,0.0,0.0,0.0,44.3,45.2,56.3,34.31,0.00,0.00 Price_SatinleafIsland,2004-08-21,19:45,0.00,-0.01,0.02,0.0,0.0,0.0,43.4,44.7,56.3,34.26,0.01,180.00 Price_SatinleafIsland,2004-08-21,20:00,0.00,-0.01,0.00,0.0,0.0,0.0,44.3,44.7,56.3,34.16,0.01,180.00 Price_SatinleafIsland,2004-08-21,20:15,0.00,0.01,-0.01,0.0,0.0,0.0,45.2,45.2,55.5,34.03,0.01,0.00 Price_SatinleafIsland,2004-08-21,20:30,0.00,0.00,-0.01,0.0,0.0,0.0,45.6,45.2,54.6,33.88,0.00,0.00 Price_SatinleafIsland,2004-08-21,20:45,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,43.9,53.3,33.73,0.00,0.00 Price_SatinleafIsland,2004-08-21,21:00,0.00,0.00,0.00,0.0,0.0,0.0,46.0,43.9,53.3,33.57,0.00,0.00 Price_SatinleafIsland,2004-08-21,21:15,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,44.3,54.2,33.35,0.00,0.00 Price_SatinleafIsland,2004-08-21,21:30,0.00,0.00,0.00,0.0,0.1,0.0,44.7,46.9,53.3,33.17,0.00,0.00 Price_SatinleafIsland,2004-08-21,21:45,0.00,0.00,-0.01,0.0,0.0,0.0,46.9,46.4,54.6,32.99,0.00,0.00 Price_SatinleafIsland,2004-08-21,22:00,0.00,0.00,0.00,0.0,0.0,0.0,46.9,45.2,50.7,32.90,0.00,0.00 Price_SatinleafIsland,2004-08-21,22:15,0.00,0.00,-0.01,0.0,0.0,0.0,47.3,44.7,53.8,32.79,0.00,0.00 Price_SatinleafIsland,2004-08-21,22:30,0.00,0.00,0.00,0.0,0.0,0.0,43.9,45.2,55.9,32.69,0.00,0.00 Price_SatinleafIsland,2004-08-21,22:45,0.00,0.00,0.00,0.0,0.0,0.0,43.4,44.7,51.6,32.54,0.00,0.00 Price_SatinleafIsland,2004-08-21,23:00,0.00,0.00,0.00,0.0,0.0,0.0,45.6,47.7,53.8,32.47,0.00,0.00 Price_SatinleafIsland,2004-08-21,23:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,47.3,52.0,32.31,0.00,0.00 Price_SatinleafIsland,2004-08-21,23:30,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,46.9,54.2,32.16,0.00,0.00 Price_SatinleafIsland,2004-08-21,23:45,0.00,0.00,-0.01,0.0,0.0,0.0,47.3,49.0,54.6,32.00,0.00,0.00 Price_SatinleafIsland,2004-08-22,00:00,0.00,0.00,-0.02,0.0,0.0,0.0,46.0,47.3,55.5,31.83,0.00,0.00 Price_SatinleafIsland,2004-08-22,00:15,0.00,0.00,0.00,0.0,0.0,0.0,46.0,47.3,55.9,31.67,0.00,0.00 Price_SatinleafIsland,2004-08-22,00:30,0.00,0.00,0.00,0.0,0.0,0.0,44.7,46.0,55.9,31.49,0.00,0.00 Price_SatinleafIsland,2004-08-22,00:45,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,48.2,56.3,31.31,0.00,0.00 Price_SatinleafIsland,2004-08-22,01:00,0.00,0.00,0.00,0.0,0.0,0.0,46.4,47.7,56.3,31.13,0.00,0.00 Price_SatinleafIsland,2004-08-22,01:15,0.00,-0.01,0.00,0.0,0.0,0.0,46.4,46.0,58.5,30.94,0.01,180.00 Price_SatinleafIsland,2004-08-22,01:30,0.00,-0.01,0.03,0.0,0.0,0.0,45.6,46.9,58.0,30.79,0.01,180.00 Price_SatinleafIsland,2004-08-22,01:45,0.00,0.00,-0.02,0.0,0.0,0.0,48.2,45.2,58.0,30.64,0.00,0.00 Price_SatinleafIsland,2004-08-22,02:00,0.00,0.00,0.01,0.0,0.0,0.0,46.4,46.4,56.3,30.50,0.00,0.00 Price_SatinleafIsland,2004-08-22,02:15,0.00,0.00,0.01,0.0,0.0,0.0,46.0,46.0,55.9,30.39,0.00,0.00 Price_SatinleafIsland,2004-08-22,02:30,0.00,0.00,0.00,0.0,0.0,0.0,45.6,46.0,56.3,30.28,0.00,0.00 Price_SatinleafIsland,2004-08-22,02:45,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,49.0,55.9,30.18,0.00,0.00 Price_SatinleafIsland,2004-08-22,03:00,0.00,0.00,0.00,0.0,0.0,0.0,47.3,46.9,56.3,30.06,0.00,0.00 Price_SatinleafIsland,2004-08-22,03:15,0.00,-0.01,0.00,0.0,0.0,0.0,46.0,46.0,56.8,29.95,0.01,180.00 Price_SatinleafIsland,2004-08-22,03:30,0.00,0.01,0.00,0.0,0.0,0.0,45.2,44.7,55.0,29.89,0.01,0.00 Price_SatinleafIsland,2004-08-22,03:45,0.00,0.00,0.00,0.0,0.0,0.0,45.6,46.0,53.8,29.74,0.00,0.00 Price_SatinleafIsland,2004-08-22,04:00,0.00,0.00,0.00,0.0,0.0,0.0,47.3,46.4,55.9,29.64,0.00,0.00 Price_SatinleafIsland,2004-08-22,04:15,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,45.2,52.0,29.52,0.00,0.00 Price_SatinleafIsland,2004-08-22,04:30,0.00,0.01,-0.03,0.0,0.0,0.0,45.6,46.9,54.6,29.41,0.01,0.00 Price_SatinleafIsland,2004-08-22,04:45,0.00,0.00,-0.03,0.0,0.0,0.0,46.4,46.0,52.5,29.32,0.00,0.00 Price_SatinleafIsland,2004-08-22,05:00,0.00,0.00,0.01,0.0,0.0,0.0,47.3,45.6,54.2,29.28,0.00,0.00 Price_SatinleafIsland,2004-08-22,05:15,0.00,0.00,-0.02,0.0,0.0,0.0,47.7,44.7,55.0,29.21,0.00,0.00 Price_SatinleafIsland,2004-08-22,05:30,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,44.7,54.2,29.11,0.00,0.00 Price_SatinleafIsland,2004-08-22,05:45,0.00,0.00,0.00,0.0,0.0,0.0,47.3,46.4,56.3,29.03,0.00,0.00 Price_SatinleafIsland,2004-08-22,06:00,0.00,0.00,0.01,0.0,0.0,0.0,47.7,46.4,54.2,28.97,0.00,0.00 Price_SatinleafIsland,2004-08-22,06:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,47.3,55.5,28.89,0.00,0.00 Price_SatinleafIsland,2004-08-22,06:30,0.00,0.00,0.00,0.0,0.0,0.0,46.4,47.3,55.0,28.81,0.00,0.00 Price_SatinleafIsland,2004-08-22,06:45,0.00,0.00,0.02,0.0,0.0,0.0,46.0,47.7,54.6,28.73,0.00,0.00 Price_SatinleafIsland,2004-08-22,07:00,0.00,-0.01,0.01,0.0,0.0,0.0,43.0,49.0,56.3,28.66,0.01,180.00 Price_SatinleafIsland,2004-08-22,07:15,0.00,0.00,0.00,0.0,0.0,0.0,45.2,47.3,55.0,28.60,0.00,0.00 Price_SatinleafIsland,2004-08-22,07:30,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,47.7,55.0,28.55,0.00,0.00 Price_SatinleafIsland,2004-08-22,07:45,0.00,0.00,0.00,0.0,0.0,0.0,46.0,48.2,55.0,28.50,0.00,0.00 Price_SatinleafIsland,2004-08-22,08:00,0.00,0.00,0.00,0.0,0.0,0.0,47.7,48.2,55.0,28.47,0.00,0.00 Price_SatinleafIsland,2004-08-22,08:15,0.00,0.00,-0.01,0.0,0.0,0.0,47.3,48.2,56.3,28.44,0.00,0.00 Price_SatinleafIsland,2004-08-22,08:30,0.00,0.00,0.00,0.0,0.0,0.0,46.9,47.7,55.5,28.46,0.00,0.00 Price_SatinleafIsland,2004-08-22,08:45,0.00,0.00,-0.02,0.0,0.0,0.0,48.6,47.3,56.8,28.46,0.00,0.00 Price_SatinleafIsland,2004-08-22,09:00,0.00,0.00,0.00,0.0,0.0,0.0,46.9,46.4,56.8,28.51,0.00,0.00 Price_SatinleafIsland,2004-08-22,09:15,0.00,0.00,0.00,0.0,0.0,0.0,46.4,46.4,56.3,28.56,0.00,0.00 Price_SatinleafIsland,2004-08-22,09:30,0.00,0.00,0.00,0.0,0.0,0.0,48.6,47.3,56.3,28.61,0.00,0.00 Price_SatinleafIsland,2004-08-22,09:45,0.00,0.00,0.00,0.0,0.0,0.0,49.0,46.9,57.6,28.74,0.00,0.00 Price_SatinleafIsland,2004-08-22,10:00,0.00,0.00,0.00,0.0,0.0,0.0,47.3,48.2,57.6,28.81,0.00,0.00 Price_SatinleafIsland,2004-08-22,10:15,0.00,0.00,0.00,0.0,0.0,0.0,47.3,45.2,56.3,28.92,0.00,0.00 Price_SatinleafIsland,2004-08-22,10:30,0.00,0.00,0.01,0.0,0.0,0.0,49.9,45.2,56.8,29.14,0.00,0.00 Price_SatinleafIsland,2004-08-22,10:45,0.00,-0.01,0.01,0.0,0.0,0.0,49.5,47.3,55.9,29.26,0.01,180.00 Price_SatinleafIsland,2004-08-22,11:00,0.00,0.00,0.00,0.0,0.0,0.0,50.3,46.9,55.9,29.32,0.00,0.00 Price_SatinleafIsland,2004-08-22,11:15,0.00,0.00,-0.01,0.0,0.0,0.0,49.0,48.6,54.6,29.55,0.00,0.00 Price_SatinleafIsland,2004-08-22,11:30,0.01,0.00,0.00,0.0,0.0,0.0,47.7,49.0,54.2,29.67,0.01,90.00 Price_SatinleafIsland,2004-08-22,11:45,0.00,0.00,0.00,0.0,0.0,0.0,49.0,50.7,52.0,29.81,0.00,0.00 Price_SatinleafIsland,2004-08-22,12:00,0.00,0.00,-0.01,0.0,0.0,0.0,50.7,52.5,53.3,30.10,0.00,0.00 Price_SatinleafIsland,2004-08-22,12:15,0.00,0.00,0.00,0.0,0.0,0.0,50.7,52.9,52.9,30.29,0.00,0.00 Price_SatinleafIsland,2004-08-22,12:30,0.00,0.00,0.00,0.0,0.0,0.0,50.3,52.0,55.0,30.60,0.00,0.00 Price_SatinleafIsland,2004-08-22,12:45,0.00,0.00,0.00,0.0,0.0,0.0,49.9,52.0,55.9,30.87,0.00,0.00 Price_SatinleafIsland,2004-08-22,13:00,0.00,0.00,0.00,0.0,0.0,0.0,49.9,54.2,52.9,31.05,0.00,0.00 Price_SatinleafIsland,2004-08-22,13:15,0.00,0.00,0.00,0.0,0.0,0.0,49.0,53.8,55.9,31.18,0.00,0.00 Price_SatinleafIsland,2004-08-22,13:30,0.00,0.00,0.00,0.0,0.0,0.0,52.9,52.9,55.9,31.17,0.00,0.00 Price_SatinleafIsland,2004-08-22,13:45,0.00,0.00,0.00,0.0,0.0,0.0,53.3,49.9,61.1,31.49,0.00,0.00 Price_SatinleafIsland,2004-08-22,14:00,0.00,0.00,-0.01,0.0,0.0,0.0,55.0,51.6,59.3,31.86,0.00,0.00 Price_SatinleafIsland,2004-08-22,14:15,0.00,0.00,-0.01,0.0,0.0,0.0,56.3,50.7,59.8,31.91,0.00,0.00 Price_SatinleafIsland,2004-08-22,14:30,0.00,0.00,-0.01,0.0,0.0,0.0,54.2,49.5,61.1,31.97,0.00,0.00 Price_SatinleafIsland,2004-08-22,14:45,0.00,0.00,-0.01,0.0,0.0,0.0,54.6,48.6,58.9,32.33,0.00,0.00 Price_SatinleafIsland,2004-08-22,15:00,0.00,0.00,0.00,0.0,0.0,0.0,53.3,52.0,58.9,32.58,0.00,0.00 Price_SatinleafIsland,2004-08-22,15:15,0.00,0.00,-0.01,0.0,0.0,0.0,55.9,51.2,59.8,32.72,0.00,0.00 Price_SatinleafIsland,2004-08-22,15:30,0.00,0.00,-0.01,0.0,0.0,0.0,54.2,51.6,59.8,32.82,0.00,0.00 Price_SatinleafIsland,2004-08-22,15:45,0.00,0.00,0.00,0.0,0.0,0.0,55.0,51.2,61.5,33.08,0.00,0.00 Price_SatinleafIsland,2004-08-22,16:00,0.00,0.00,0.00,0.0,0.0,0.0,55.5,50.7,61.5,33.04,0.00,0.00 Price_SatinleafIsland,2004-08-22,16:15,0.00,0.00,0.00,0.0,0.0,0.0,49.9,47.7,59.3,33.01,0.00,0.00 Price_SatinleafIsland,2004-08-22,16:30,0.00,0.00,0.00,0.0,0.0,0.0,48.6,48.6,58.9,32.60,0.00,0.00 Price_SatinleafIsland,2004-08-22,16:45,0.00,0.00,0.00,0.0,0.0,0.0,49.5,49.0,58.0,32.50,0.00,0.00 Price_SatinleafIsland,2004-08-22,17:00,0.00,0.00,0.01,0.0,0.0,0.0,48.2,48.6,59.8,32.49,0.00,0.00 Price_SatinleafIsland,2004-08-22,17:15,0.00,0.00,0.00,0.0,0.0,0.0,51.6,49.5,59.3,32.50,0.00,0.00 Price_SatinleafIsland,2004-08-22,17:30,0.00,0.00,-0.01,0.0,0.0,0.0,52.0,46.9,58.5,32.51,0.00,0.00 Price_SatinleafIsland,2004-08-22,17:45,0.00,0.00,0.00,0.0,0.0,0.0,49.9,47.7,59.3,32.50,0.00,0.00 Price_SatinleafIsland,2004-08-22,18:00,0.00,0.00,0.00,0.0,0.0,0.0,49.5,45.2,58.5,32.46,0.00,0.00 Price_SatinleafIsland,2004-08-22,18:15,0.00,0.00,0.00,0.0,0.0,0.0,50.3,45.6,59.3,32.48,0.00,0.00 Price_SatinleafIsland,2004-08-22,18:30,0.00,0.00,-0.01,0.0,0.0,0.0,50.3,47.7,58.0,32.47,0.00,0.00 Price_SatinleafIsland,2004-08-22,18:45,0.00,-0.01,0.01,0.0,0.0,0.0,49.0,47.3,59.8,32.45,0.01,180.00 Price_SatinleafIsland,2004-08-22,19:00,0.00,0.00,0.01,0.0,0.0,0.0,48.6,46.9,58.5,32.43,0.00,0.00 Price_SatinleafIsland,2004-08-22,19:15,0.00,0.00,-0.02,0.0,0.0,0.0,46.0,47.3,58.5,32.33,0.00,0.00 Price_SatinleafIsland,2004-08-22,19:30,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,47.7,58.5,32.23,0.00,0.00 Price_SatinleafIsland,2004-08-22,19:45,0.00,0.00,0.00,0.0,0.0,0.0,46.9,46.4,59.3,32.10,0.00,0.00 Price_SatinleafIsland,2004-08-22,20:00,0.00,0.00,0.00,0.0,0.0,0.0,48.2,45.2,58.9,31.98,0.00,0.00 Price_SatinleafIsland,2004-08-22,20:15,0.00,0.00,0.00,0.0,0.0,0.0,47.7,44.3,58.0,31.86,0.00,0.00 Price_SatinleafIsland,2004-08-22,20:30,0.00,0.00,0.00,0.0,0.0,0.0,46.9,46.0,57.2,31.75,0.00,0.00 Price_SatinleafIsland,2004-08-22,20:45,0.00,0.00,0.00,0.0,0.0,0.0,49.5,43.4,57.2,31.66,0.00,0.00 Price_SatinleafIsland,2004-08-22,21:00,0.00,0.00,-0.01,0.0,0.0,0.0,46.9,45.6,55.9,31.59,0.00,0.00 Price_SatinleafIsland,2004-08-22,21:15,0.00,0.00,0.00,0.0,0.0,0.0,45.2,46.4,55.0,31.46,0.00,0.00 Price_SatinleafIsland,2004-08-22,21:30,0.00,0.00,0.00,0.0,0.0,0.0,43.0,48.2,55.5,31.35,0.00,0.00 Price_SatinleafIsland,2004-08-22,21:45,0.00,0.00,0.00,0.0,0.0,0.0,46.4,47.7,55.5,31.23,0.00,0.00 Price_SatinleafIsland,2004-08-22,22:00,0.00,0.00,-0.02,0.0,0.0,0.0,48.6,47.7,55.9,31.14,0.00,0.00 Price_SatinleafIsland,2004-08-22,22:15,0.00,0.00,0.00,0.0,0.0,0.0,48.2,48.2,57.6,31.07,0.00,0.00 Price_SatinleafIsland,2004-08-22,22:30,0.00,0.00,0.02,0.0,0.0,0.0,47.3,46.4,56.8,31.03,0.00,0.00 Price_SatinleafIsland,2004-08-22,22:45,0.00,0.00,0.00,0.0,0.0,0.0,47.7,44.7,50.7,30.97,0.00,0.00 Price_SatinleafIsland,2004-08-22,23:00,0.00,0.00,0.00,0.0,0.0,0.0,47.3,43.0,52.5,30.88,0.00,0.00 Price_SatinleafIsland,2004-08-22,23:15,0.00,0.00,0.00,0.0,0.0,0.0,46.4,42.1,52.5,30.74,0.00,0.00 Price_SatinleafIsland,2004-08-22,23:30,0.00,0.00,-0.02,0.0,0.0,0.0,46.0,43.0,52.0,30.64,0.00,0.00 Price_SatinleafIsland,2004-08-22,23:45,0.00,0.00,0.00,0.0,0.0,0.0,45.6,43.0,52.9,30.52,0.00,0.00 Price_SatinleafIsland,2004-08-23,00:00,0.00,0.00,-0.02,0.0,0.0,0.0,44.7,41.7,51.6,30.39,0.00,0.00 Price_SatinleafIsland,2004-08-23,00:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,40.4,52.0,30.23,0.00,0.00 Price_SatinleafIsland,2004-08-23,00:30,0.00,0.00,0.00,0.0,0.0,0.0,45.6,40.0,46.9,30.08,0.00,0.00 Price_SatinleafIsland,2004-08-23,00:45,0.00,0.00,0.01,0.0,0.0,0.0,46.0,40.0,47.3,29.90,0.00,0.00 Price_SatinleafIsland,2004-08-23,01:00,0.00,0.00,0.00,0.0,0.0,0.0,45.6,41.7,47.3,29.77,0.00,0.00 Price_SatinleafIsland,2004-08-23,01:15,0.00,0.00,0.00,0.0,0.0,0.0,45.6,42.1,49.5,29.66,0.00,0.00 Price_SatinleafIsland,2004-08-23,01:30,0.00,0.00,0.00,0.0,0.0,0.0,45.2,39.1,49.5,29.55,0.00,0.00 Price_SatinleafIsland,2004-08-23,01:45,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,40.9,49.0,29.46,0.00,0.00 Price_SatinleafIsland,2004-08-23,02:00,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,39.1,47.7,29.38,0.00,0.00 Price_SatinleafIsland,2004-08-23,02:15,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,39.6,47.3,29.28,0.00,0.00 Price_SatinleafIsland,2004-08-23,02:30,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,39.1,47.3,29.16,0.00,0.00 Price_SatinleafIsland,2004-08-23,02:45,0.00,0.00,-0.02,0.0,0.0,0.0,45.2,39.6,48.6,29.05,0.00,0.00 Price_SatinleafIsland,2004-08-23,03:00,0.00,0.00,-0.01,0.0,0.0,0.0,45.6,39.1,48.2,28.98,0.00,0.00 Price_SatinleafIsland,2004-08-23,03:15,0.00,-0.01,0.00,0.0,0.0,0.0,45.6,39.6,48.2,28.88,0.01,180.00 Price_SatinleafIsland,2004-08-23,03:30,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,39.6,46.9,28.78,0.00,0.00 Price_SatinleafIsland,2004-08-23,03:45,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,40.0,46.9,28.69,0.00,0.00 Price_SatinleafIsland,2004-08-23,04:00,0.00,0.01,0.01,0.0,0.0,0.0,44.3,39.6,47.3,28.60,0.01,0.00 Price_SatinleafIsland,2004-08-23,04:15,0.00,0.00,-0.04,0.0,0.0,0.0,43.0,38.7,46.9,28.53,0.00,0.00 Price_SatinleafIsland,2004-08-23,04:30,0.00,0.00,0.00,0.0,0.0,0.0,44.3,40.9,46.4,28.45,0.00,0.00 Price_SatinleafIsland,2004-08-23,04:45,0.00,0.01,0.02,0.0,0.0,0.0,43.9,40.0,47.3,28.37,0.01,0.00 Price_SatinleafIsland,2004-08-23,05:00,0.00,0.00,0.00,0.0,0.0,0.0,43.4,41.3,46.0,28.30,0.00,0.00 Price_SatinleafIsland,2004-08-23,05:15,0.00,0.00,-0.02,0.0,0.0,0.0,43.9,42.1,45.6,28.23,0.00,0.00 Price_SatinleafIsland,2004-08-23,05:30,0.00,0.00,0.02,0.0,0.0,0.0,43.9,43.0,46.4,28.15,0.00,0.00 Price_SatinleafIsland,2004-08-23,05:45,0.00,-0.01,0.01,0.0,0.0,0.0,42.6,44.3,47.3,28.09,0.01,180.00 Price_SatinleafIsland,2004-08-23,06:00,0.00,0.00,-0.01,0.0,0.0,0.0,43.9,44.7,47.7,28.03,0.00,0.00 Price_SatinleafIsland,2004-08-23,06:15,0.00,0.00,0.00,0.0,0.0,0.0,44.3,44.3,47.7,27.97,0.00,0.00 Price_SatinleafIsland,2004-08-23,06:30,0.00,0.00,0.00,0.0,0.0,0.0,44.7,44.7,47.3,27.92,0.00,0.00 Price_SatinleafIsland,2004-08-23,06:45,0.00,0.00,0.00,0.0,0.0,0.0,44.3,44.3,47.7,27.88,0.00,0.00 Price_SatinleafIsland,2004-08-23,07:00,0.00,0.00,0.00,0.0,0.0,0.0,44.3,42.1,46.9,27.83,0.00,0.00 Price_SatinleafIsland,2004-08-23,07:15,0.00,0.00,-0.02,0.0,0.0,0.0,44.3,40.9,46.4,27.79,0.00,0.00 Price_SatinleafIsland,2004-08-23,07:30,0.00,-0.01,-0.01,0.0,0.0,0.0,43.9,40.4,45.2,27.75,0.01,180.00 Price_SatinleafIsland,2004-08-23,07:45,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,40.4,45.6,27.72,0.00,0.00 Price_SatinleafIsland,2004-08-23,08:00,0.00,0.00,0.00,0.0,0.0,0.0,43.4,40.0,43.9,27.70,0.00,0.00 Price_SatinleafIsland,2004-08-23,08:15,0.00,0.00,-0.01,0.0,0.0,0.0,43.4,40.4,43.4,27.69,0.00,0.00 Price_SatinleafIsland,2004-08-23,08:30,0.00,0.00,-0.01,0.0,0.0,0.0,43.9,40.4,44.7,27.71,0.00,0.00 Price_SatinleafIsland,2004-08-23,08:45,0.00,0.00,0.00,0.0,0.0,0.0,40.9,38.7,49.5,27.74,0.00,0.00 Price_SatinleafIsland,2004-08-23,09:00,0.00,0.00,0.00,0.0,0.0,0.0,39.1,38.3,49.5,27.79,0.00,0.00 Price_SatinleafIsland,2004-08-23,09:15,0.00,0.00,0.00,0.0,0.0,0.0,41.7,39.6,49.9,27.87,0.00,0.00 Price_SatinleafIsland,2004-08-23,09:30,0.00,0.01,0.00,0.0,0.0,0.0,40.0,39.1,50.7,27.96,0.01,0.00 Price_SatinleafIsland,2004-08-23,09:45,0.00,0.00,0.00,0.0,0.0,0.0,41.3,40.4,50.3,28.06,0.00,0.00 Price_SatinleafIsland,2004-08-23,10:00,0.00,0.00,0.00,0.0,0.0,0.0,41.7,41.7,48.6,28.09,0.00,0.00 Price_SatinleafIsland,2004-08-23,10:15,0.00,0.01,0.00,0.0,0.0,0.0,39.6,41.3,47.7,28.01,0.01,0.00 Price_SatinleafIsland,2004-08-23,10:30,0.00,0.00,0.00,0.0,0.0,0.0,42.1,39.6,49.0,28.15,0.00,0.00 Price_SatinleafIsland,2004-08-23,10:45,0.00,0.00,0.01,0.0,0.0,0.0,43.9,38.3,49.9,28.19,0.00,0.00 Price_SatinleafIsland,2004-08-23,11:00,0.00,-0.01,0.00,0.0,0.0,0.0,40.9,37.4,50.7,28.33,0.01,180.00 Price_SatinleafIsland,2004-08-23,11:15,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,37.8,49.9,28.37,0.00,0.00 Price_SatinleafIsland,2004-08-23,11:30,0.00,0.00,0.00,0.0,0.0,0.0,40.0,37.4,48.6,28.33,0.00,0.00 Price_SatinleafIsland,2004-08-23,11:45,0.00,0.00,0.00,0.0,0.0,0.0,39.6,38.3,47.3,28.18,0.00,0.00 Price_SatinleafIsland,2004-08-23,12:00,0.00,0.00,-0.01,0.0,0.0,0.0,41.3,40.4,48.2,28.04,0.00,0.00 Price_SatinleafIsland,2004-08-23,12:15,0.00,0.01,0.00,0.0,0.0,0.0,42.6,40.9,48.6,28.18,0.01,0.00 Price_SatinleafIsland,2004-08-23,12:30,0.00,0.00,-0.01,0.0,0.0,0.0,43.0,40.4,51.2,28.51,0.00,0.00 Price_SatinleafIsland,2004-08-23,12:45,0.00,0.00,0.00,0.0,0.0,0.0,43.4,40.4,50.7,28.90,0.00,0.00 Price_SatinleafIsland,2004-08-23,13:00,0.01,0.01,0.00,0.0,0.0,0.0,41.3,39.6,52.9,29.00,0.01,45.00 Price_SatinleafIsland,2004-08-23,13:15,0.00,0.00,-0.01,0.0,0.0,0.0,41.3,41.3,51.2,29.04,0.00,0.00 Price_SatinleafIsland,2004-08-23,13:30,0.00,0.01,-0.01,0.0,0.0,0.0,41.3,40.9,55.0,29.18,0.01,0.00 Price_SatinleafIsland,2004-08-23,13:45,0.00,0.00,-0.02,0.0,0.0,0.0,40.9,40.4,53.3,29.21,0.00,0.00 Price_SatinleafIsland,2004-08-23,14:00,0.00,0.00,-0.02,0.0,0.0,0.0,43.9,39.6,52.0,29.29,0.00,0.00 Price_SatinleafIsland,2004-08-23,14:15,0.00,0.00,0.00,0.0,0.0,0.0,43.9,43.0,50.7,29.35,0.00,0.00 Price_SatinleafIsland,2004-08-23,14:30,0.00,0.00,0.00,0.0,0.0,0.0,44.7,42.1,53.3,29.44,0.00,0.00 Price_SatinleafIsland,2004-08-23,14:45,0.00,0.00,-0.01,0.0,0.0,0.0,40.9,43.4,51.6,29.58,0.00,0.00 Price_SatinleafIsland,2004-08-23,15:00,0.00,0.00,0.00,0.0,0.0,0.0,43.0,44.7,51.6,29.76,0.00,0.00 Price_SatinleafIsland,2004-08-23,15:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,43.4,53.3,30.08,0.00,0.00 Price_SatinleafIsland,2004-08-23,15:30,0.00,-0.01,-0.01,0.0,0.0,0.0,45.6,44.7,53.3,30.15,0.01,180.00 Price_SatinleafIsland,2004-08-23,15:45,0.00,0.00,0.00,0.0,0.0,0.0,45.6,43.4,53.8,30.13,0.00,0.00 Price_SatinleafIsland,2004-08-23,16:00,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,43.4,53.8,30.07,0.00,0.00 Price_SatinleafIsland,2004-08-23,16:15,0.00,0.00,-0.01,0.1,0.3,0.0,39.6,43.9,51.6,29.97,0.00,0.00 Price_SatinleafIsland,2004-08-23,16:30,0.00,0.00,-0.01,0.1,0.3,0.0,38.7,43.0,52.0,29.84,0.00,0.00 Price_SatinleafIsland,2004-08-23,16:45,0.00,0.00,0.00,0.0,0.0,0.0,39.1,42.6,50.7,29.69,0.00,0.00 Price_SatinleafIsland,2004-08-23,17:00,0.00,0.00,0.00,0.0,0.0,0.0,38.3,43.0,50.3,29.84,0.00,0.00 Price_SatinleafIsland,2004-08-23,17:15,0.00,0.00,-0.02,0.0,0.0,0.0,43.4,42.6,49.5,29.91,0.00,0.00 Price_SatinleafIsland,2004-08-23,17:30,0.01,0.02,0.02,0.0,0.0,0.0,43.4,40.4,49.5,29.94,0.02,26.60 Price_SatinleafIsland,2004-08-23,17:45,0.00,0.01,-0.01,0.0,0.0,0.0,44.3,42.1,50.7,30.05,0.01,0.00 Price_SatinleafIsland,2004-08-23,18:00,-0.01,-0.02,-0.01,0.0,0.0,0.1,45.6,43.4,50.7,30.15,0.02,206.60 Price_SatinleafIsland,2004-08-23,18:15,0.00,0.01,0.00,0.0,0.0,0.0,40.4,41.7,51.6,30.20,0.01,0.00 Price_SatinleafIsland,2004-08-23,18:30,0.01,0.01,0.03,0.0,0.0,0.0,40.0,41.7,51.6,30.24,0.01,45.00 Price_SatinleafIsland,2004-08-23,18:45,0.01,0.02,0.01,0.0,0.0,0.0,38.7,42.6,51.2,30.26,0.02,26.60 Price_SatinleafIsland,2004-08-23,19:00,0.01,0.01,-0.01,0.0,0.0,0.0,39.1,42.6,51.6,30.25,0.01,45.00 Price_SatinleafIsland,2004-08-23,19:15,0.00,0.00,0.01,0.0,0.0,0.0,38.3,42.6,50.7,30.24,0.00,0.00 Price_SatinleafIsland,2004-08-23,19:30,-0.03,-0.03,-0.06,0.0,0.0,0.0,40.0,40.9,51.2,30.22,0.04,225.00 Price_SatinleafIsland,2004-08-23,19:45,-0.02,-0.04,0.01,0.0,0.0,0.1,40.4,37.4,50.7,30.19,0.04,206.60 Price_SatinleafIsland,2004-08-23,20:00,0.00,0.00,-0.02,0.0,0.0,0.0,40.9,38.7,51.6,30.14,0.00,0.00 Price_SatinleafIsland,2004-08-23,20:15,0.01,0.02,0.02,0.0,0.0,0.0,44.3,40.0,50.3,30.08,0.02,26.60 Price_SatinleafIsland,2004-08-23,20:30,-0.01,0.00,-0.05,0.0,0.0,0.0,42.6,40.9,48.2,29.99,0.01,270.00 Price_SatinleafIsland,2004-08-23,20:45,0.00,0.00,0.01,0.0,0.0,0.0,44.7,42.1,49.5,29.88,0.00,0.00 Price_SatinleafIsland,2004-08-23,21:00,0.04,0.05,0.05,0.0,0.0,0.0,45.6,43.0,51.2,29.80,0.06,38.70 Price_SatinleafIsland,2004-08-23,21:15,-0.01,-0.02,-0.01,0.0,0.0,0.0,45.2,41.3,49.9,29.72,0.02,206.60 Price_SatinleafIsland,2004-08-23,21:30,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,41.7,49.9,29.66,0.00,0.00 Price_SatinleafIsland,2004-08-23,21:45,0.00,0.01,-0.02,0.0,0.0,0.0,43.9,42.1,48.2,29.61,0.01,0.00 Price_SatinleafIsland,2004-08-23,22:00,0.00,0.00,0.00,0.0,0.0,0.0,43.9,43.9,48.2,29.57,0.00,0.00 Price_SatinleafIsland,2004-08-23,22:15,0.00,0.00,0.00,0.0,0.0,0.0,44.7,44.3,51.2,29.56,0.00,0.00 Price_SatinleafIsland,2004-08-23,22:30,0.00,0.00,0.01,0.0,0.0,0.0,43.0,42.6,48.6,29.54,0.00,0.00 Price_SatinleafIsland,2004-08-23,22:45,0.00,0.00,-0.05,0.0,0.0,0.1,46.0,42.1,49.0,29.54,0.00,0.00 Price_SatinleafIsland,2004-08-23,23:00,0.00,0.00,0.01,0.0,0.0,0.0,46.9,40.4,49.0,29.51,0.00,0.00 Price_SatinleafIsland,2004-08-23,23:15,0.00,0.00,0.00,0.0,0.0,0.0,47.7,42.6,47.7,29.44,0.00,0.00 Price_SatinleafIsland,2004-08-23,23:30,0.00,0.00,0.00,0.0,0.0,0.0,44.3,44.3,52.0,29.43,0.00,0.00 Price_SatinleafIsland,2004-08-23,23:45,0.00,0.00,-0.01,0.0,0.0,0.0,43.9,43.9,52.9,29.38,0.00,0.00 Price_SatinleafIsland,2004-08-24,00:00,0.01,0.01,0.02,0.0,0.0,0.0,41.7,44.3,53.8,29.35,0.01,45.00 Price_SatinleafIsland,2004-08-24,00:15,0.00,0.00,0.00,0.0,0.0,0.0,43.0,43.0,55.0,29.30,0.00,0.00 Price_SatinleafIsland,2004-08-24,00:30,-0.01,0.00,-0.03,0.0,0.0,0.0,43.0,43.9,52.9,29.25,0.01,270.00 Price_SatinleafIsland,2004-08-24,00:45,0.00,0.00,0.00,0.0,0.0,0.0,43.9,40.9,52.5,29.18,0.00,0.00 Price_SatinleafIsland,2004-08-24,01:00,0.00,0.00,0.00,0.0,0.0,0.0,43.9,43.4,52.0,29.11,0.00,0.00 Price_SatinleafIsland,2004-08-24,01:15,0.00,0.00,0.00,0.0,0.0,0.0,44.3,44.3,52.9,29.01,0.00,0.00 Price_SatinleafIsland,2004-08-24,01:30,0.00,0.00,0.01,0.0,0.0,0.0,43.9,41.7,52.5,28.91,0.00,0.00 Price_SatinleafIsland,2004-08-24,01:45,0.00,0.00,-0.01,0.0,0.0,0.0,41.7,42.6,53.8,28.82,0.00,0.00 Price_SatinleafIsland,2004-08-24,02:00,0.00,0.00,-0.01,0.0,0.0,0.0,44.3,41.3,51.6,28.75,0.00,0.00 Price_SatinleafIsland,2004-08-24,02:15,0.00,0.00,0.00,0.0,0.0,0.0,45.2,42.1,52.5,28.69,0.00,0.00 Price_SatinleafIsland,2004-08-24,02:30,0.00,0.00,0.00,0.0,0.0,0.0,43.0,43.0,51.2,28.64,0.00,0.00 Price_SatinleafIsland,2004-08-24,02:45,0.00,0.00,0.00,0.0,0.0,0.0,43.4,42.6,49.5,28.58,0.00,0.00 Price_SatinleafIsland,2004-08-24,03:00,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,43.0,51.2,28.54,0.00,0.00 Price_SatinleafIsland,2004-08-24,03:15,0.00,0.00,0.00,0.0,0.0,0.0,46.0,42.6,52.0,28.50,0.00,0.00 Price_SatinleafIsland,2004-08-24,03:30,0.00,0.00,0.00,0.0,0.0,0.0,46.0,42.1,51.2,28.46,0.00,0.00 Price_SatinleafIsland,2004-08-24,03:45,0.00,0.00,0.01,0.0,0.0,0.0,46.9,43.0,51.6,28.43,0.00,0.00 Price_SatinleafIsland,2004-08-24,04:00,0.00,0.00,-0.02,0.0,0.0,0.0,44.3,40.4,51.2,28.36,0.00,0.00 Price_SatinleafIsland,2004-08-24,04:15,0.00,0.00,0.00,0.0,0.0,0.0,44.3,41.3,50.7,28.28,0.00,0.00 Price_SatinleafIsland,2004-08-24,04:30,0.00,0.00,-0.01,0.0,0.0,0.0,45.6,42.6,50.7,28.22,0.00,0.00 Price_SatinleafIsland,2004-08-24,04:45,0.00,0.00,0.00,0.0,0.0,0.0,46.4,42.6,50.3,28.16,0.00,0.00 Price_SatinleafIsland,2004-08-24,05:00,0.00,0.00,-0.01,0.0,0.0,0.0,45.6,42.1,50.7,28.10,0.00,0.00 Price_SatinleafIsland,2004-08-24,05:15,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,41.3,50.7,28.04,0.00,0.00 Price_SatinleafIsland,2004-08-24,05:30,0.00,0.00,0.00,0.0,0.0,0.0,46.4,43.4,51.6,27.99,0.00,0.00 Price_SatinleafIsland,2004-08-24,05:45,0.00,0.00,-0.02,0.0,0.0,0.0,46.4,43.9,51.2,27.93,0.00,0.00 Price_SatinleafIsland,2004-08-24,06:00,0.00,0.00,0.00,0.0,0.0,0.0,45.6,43.0,50.7,27.87,0.00,0.00 Price_SatinleafIsland,2004-08-24,06:15,0.00,-0.01,0.01,0.0,0.0,0.0,46.0,41.7,50.3,27.82,0.01,180.00 Price_SatinleafIsland,2004-08-24,06:30,0.00,0.00,0.00,0.0,0.0,0.0,46.0,40.9,51.2,27.76,0.00,0.00 Price_SatinleafIsland,2004-08-24,06:45,0.00,0.00,0.00,0.0,0.0,0.0,45.2,42.1,51.2,27.72,0.00,0.00 Price_SatinleafIsland,2004-08-24,07:00,0.00,0.01,0.00,0.0,0.0,0.0,45.2,42.1,50.3,27.67,0.01,0.00 Price_SatinleafIsland,2004-08-24,07:15,0.00,0.00,0.00,0.0,0.0,0.0,43.9,40.9,50.3,27.61,0.00,0.00 Price_SatinleafIsland,2004-08-24,07:30,0.00,0.00,0.00,0.0,0.0,0.0,43.4,42.1,50.7,27.58,0.00,0.00 Price_SatinleafIsland,2004-08-24,07:45,0.00,0.01,0.00,0.0,0.0,0.0,44.3,43.4,50.3,27.57,0.01,0.00 Price_SatinleafIsland,2004-08-24,08:00,0.00,0.00,0.00,0.0,0.0,0.0,44.7,44.7,50.3,27.53,0.00,0.00 Price_SatinleafIsland,2004-08-24,08:15,0.00,0.00,0.00,0.0,0.0,0.0,45.6,43.4,51.2,27.54,0.00,0.00 Price_SatinleafIsland,2004-08-24,08:30,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,43.4,50.3,27.58,0.00,0.00 Price_SatinleafIsland,2004-08-24,08:45,0.00,0.00,-0.02,0.0,0.0,0.0,46.0,43.4,50.3,27.63,0.00,0.00 Price_SatinleafIsland,2004-08-24,09:00,0.00,0.00,0.00,0.0,0.0,0.0,46.0,42.1,50.3,27.68,0.00,0.00 Price_SatinleafIsland,2004-08-24,09:15,0.00,0.00,0.00,0.0,0.0,0.0,45.2,41.3,50.3,27.76,0.00,0.00 Price_SatinleafIsland,2004-08-24,09:30,0.00,0.00,-0.01,0.0,0.0,0.0,44.3,40.9,51.6,27.86,0.00,0.00 Price_SatinleafIsland,2004-08-24,09:45,0.00,0.00,0.01,0.0,0.0,0.0,43.0,41.7,51.2,27.97,0.00,0.00 Price_SatinleafIsland,2004-08-24,10:00,0.00,0.00,0.00,0.0,0.0,0.0,44.3,39.6,51.2,28.09,0.00,0.00 Price_SatinleafIsland,2004-08-24,10:15,0.00,0.00,0.00,0.0,0.0,0.0,43.9,40.0,50.3,28.23,0.00,0.00 Price_SatinleafIsland,2004-08-24,10:30,0.00,0.00,0.00,0.0,0.0,0.0,43.4,38.7,51.2,28.36,0.00,0.00 Price_SatinleafIsland,2004-08-24,10:45,0.00,0.00,0.00,0.0,0.0,0.0,43.4,40.0,52.0,28.47,0.00,0.00 Price_SatinleafIsland,2004-08-24,11:00,0.00,0.00,0.00,0.0,0.0,0.0,44.3,39.6,51.2,28.54,0.00,0.00 Price_SatinleafIsland,2004-08-24,11:15,0.00,-0.01,-0.01,0.0,0.0,0.0,44.7,41.7,50.7,28.82,0.01,180.00 Price_SatinleafIsland,2004-08-24,11:30,0.01,0.01,-0.01,0.0,0.0,0.0,44.7,40.0,52.5,28.89,0.01,45.00 Price_SatinleafIsland,2004-08-24,11:45,0.00,0.00,0.01,0.0,0.0,0.0,45.2,43.0,52.5,28.99,0.00,0.00 Price_SatinleafIsland,2004-08-24,12:00,0.00,0.00,0.00,0.0,0.0,0.0,45.2,38.7,50.3,29.02,0.00,0.00 Price_SatinleafIsland,2004-08-24,12:15,0.00,0.00,0.00,0.0,0.0,0.0,47.3,45.2,52.9,29.30,0.00,0.00 Price_SatinleafIsland,2004-08-24,12:30,0.00,0.00,0.00,0.0,0.0,0.0,48.2,45.2,53.3,29.60,0.00,0.00 Price_SatinleafIsland,2004-08-24,12:45,0.00,0.00,0.00,0.0,0.0,0.0,49.0,46.0,53.3,29.84,0.00,0.00 Price_SatinleafIsland,2004-08-24,13:00,0.00,0.00,0.00,0.0,0.0,0.0,50.7,47.3,53.8,30.07,0.00,0.00 Price_SatinleafIsland,2004-08-24,13:15,0.00,0.00,0.00,0.0,0.0,0.0,50.7,49.5,55.5,30.32,0.00,0.00 Price_SatinleafIsland,2004-08-24,13:30,0.00,0.00,-0.02,0.0,0.0,0.0,50.3,50.3,55.5,30.56,0.00,0.00 Price_SatinleafIsland,2004-08-24,13:45,0.00,0.00,-0.01,0.0,0.0,0.0,53.3,50.7,56.8,30.83,0.00,0.00 Price_SatinleafIsland,2004-08-24,14:00,0.00,0.00,0.00,0.0,0.0,0.0,51.6,49.9,60.2,31.12,0.00,0.00 Price_SatinleafIsland,2004-08-24,14:15,0.00,0.00,0.00,0.0,0.0,0.0,50.3,49.0,58.0,31.42,0.00,0.00 Price_SatinleafIsland,2004-08-24,14:30,0.00,0.00,0.00,0.0,0.1,0.0,53.3,49.0,58.9,31.78,0.00,0.00 Price_SatinleafIsland,2004-08-24,14:45,0.00,0.00,0.00,0.0,0.0,0.0,47.7,49.9,58.5,31.67,0.00,0.00 Price_SatinleafIsland,2004-08-24,15:00,0.00,0.00,0.00,0.0,0.0,0.0,46.9,52.0,57.6,31.61,0.00,0.00 Price_SatinleafIsland,2004-08-24,15:15,0.00,-0.01,0.00,0.0,0.0,0.0,49.0,45.6,59.3,31.65,0.01,180.00 Price_SatinleafIsland,2004-08-24,15:30,0.00,0.00,0.00,0.0,0.0,0.0,51.2,45.6,57.2,31.77,0.00,0.00 Price_SatinleafIsland,2004-08-24,15:45,0.00,0.00,0.00,0.0,0.0,0.0,53.3,46.4,57.2,31.91,0.00,0.00 Price_SatinleafIsland,2004-08-24,16:00,0.00,0.00,-0.01,0.0,0.0,0.0,51.6,46.0,58.5,32.05,0.00,0.00 Price_SatinleafIsland,2004-08-24,16:15,0.00,0.00,0.00,0.0,0.0,0.0,57.6,53.8,62.8,32.19,0.00,0.00 Price_SatinleafIsland,2004-08-24,16:30,0.00,0.00,0.00,0.0,0.0,0.0,58.9,55.9,64.1,32.30,0.00,0.00 Price_SatinleafIsland,2004-08-24,16:45,0.00,0.00,0.01,0.0,0.0,0.0,58.9,57.2,64.5,32.41,0.00,0.00 Price_SatinleafIsland,2004-08-24,17:00,0.00,0.00,0.00,0.0,0.0,0.0,58.9,57.6,64.5,32.51,0.00,0.00 Price_SatinleafIsland,2004-08-24,17:15,0.00,0.00,0.00,0.0,0.0,0.0,57.6,55.5,62.8,32.59,0.00,0.00 Price_SatinleafIsland,2004-08-24,17:30,0.00,0.00,0.00,0.0,0.0,0.0,58.0,52.9,61.9,32.66,0.00,0.00 Price_SatinleafIsland,2004-08-24,17:45,0.00,0.00,0.00,0.0,0.0,0.0,58.0,53.3,62.4,32.73,0.00,0.00 Price_SatinleafIsland,2004-08-24,18:00,0.00,0.00,0.01,0.0,0.0,0.0,57.6,58.9,61.9,32.75,0.00,0.00 Price_SatinleafIsland,2004-08-24,18:15,0.00,0.00,0.01,0.0,0.0,0.0,58.5,58.0,62.4,32.73,0.00,0.00 Price_SatinleafIsland,2004-08-24,18:30,0.00,0.00,0.01,0.0,0.0,0.0,59.3,55.9,61.9,32.70,0.00,0.00 Price_SatinleafIsland,2004-08-24,18:45,0.00,0.00,-0.01,0.0,0.0,0.0,59.3,55.5,63.2,32.63,0.00,0.00 Price_SatinleafIsland,2004-08-24,19:00,0.00,0.00,-0.02,0.0,0.0,0.0,59.3,51.6,63.6,32.55,0.00,0.00 Price_SatinleafIsland,2004-08-24,19:15,0.00,0.00,0.00,0.0,0.0,0.0,59.8,57.2,63.6,32.46,0.00,0.00 Price_SatinleafIsland,2004-08-24,19:30,0.00,0.00,0.00,0.0,0.0,0.0,57.6,55.5,61.9,32.36,0.00,0.00 Price_SatinleafIsland,2004-08-24,19:45,0.00,0.00,-0.01,0.0,0.0,0.0,58.5,54.2,62.8,32.22,0.00,0.00 Price_SatinleafIsland,2004-08-24,20:00,0.00,0.00,-0.01,0.0,0.0,0.0,59.3,55.0,62.8,32.13,0.00,0.00 Price_SatinleafIsland,2004-08-24,20:15,0.00,0.00,0.02,0.0,0.0,0.0,60.2,55.9,61.1,32.04,0.00,0.00 Price_SatinleafIsland,2004-08-24,20:30,0.00,0.00,-0.02,0.0,0.0,0.0,57.2,55.0,65.4,31.95,0.00,0.00 Price_SatinleafIsland,2004-08-24,20:45,0.00,0.00,-0.01,0.0,0.0,0.0,61.5,55.9,61.5,31.89,0.00,0.00 Price_SatinleafIsland,2004-08-24,21:00,0.00,0.00,-0.02,0.0,0.0,0.0,58.0,54.6,63.2,31.87,0.00,0.00 Price_SatinleafIsland,2004-08-24,21:15,0.00,0.00,-0.01,0.0,0.0,0.0,59.3,53.8,61.1,31.83,0.00,0.00 Price_SatinleafIsland,2004-08-24,21:30,0.00,0.00,-0.04,0.0,0.0,0.0,61.1,52.9,62.8,31.77,0.00,0.00 Price_SatinleafIsland,2004-08-24,21:45,0.00,0.00,0.00,0.0,0.0,0.0,59.8,53.3,59.8,31.71,0.00,0.00 Price_SatinleafIsland,2004-08-24,22:00,0.00,0.00,0.03,0.0,0.0,0.0,60.2,52.0,61.9,31.65,0.00,0.00 Price_SatinleafIsland,2004-08-24,22:15,0.00,0.00,0.03,0.0,0.0,0.0,59.8,53.8,62.4,31.59,0.00,0.00 Price_SatinleafIsland,2004-08-24,22:30,0.00,0.00,0.00,0.0,0.0,0.0,58.5,55.5,63.6,31.49,0.00,0.00 Price_SatinleafIsland,2004-08-24,22:45,0.00,0.01,-0.03,0.0,0.0,0.0,60.6,53.8,65.4,31.42,0.01,0.00 Price_SatinleafIsland,2004-08-24,23:00,0.00,0.00,0.00,0.0,0.0,0.0,60.2,52.9,63.6,31.32,0.00,0.00 Price_SatinleafIsland,2004-08-24,23:15,0.00,0.00,0.03,0.0,0.0,0.0,60.6,55.0,61.5,31.23,0.00,0.00 Price_SatinleafIsland,2004-08-24,23:30,0.00,0.00,0.01,0.0,0.0,0.0,60.6,52.9,60.2,31.10,0.00,0.00 Price_SatinleafIsland,2004-08-24,23:45,0.00,-0.01,0.02,0.0,0.0,0.0,59.8,53.8,62.4,30.99,0.01,180.00 Price_SatinleafIsland,2004-08-25,00:00,0.00,0.00,-0.03,0.0,0.0,0.0,59.8,52.5,61.9,30.89,0.00,0.00 Price_SatinleafIsland,2004-08-25,00:15,0.00,0.00,0.00,0.0,0.0,0.0,60.6,51.6,62.4,30.76,0.00,0.00 Price_SatinleafIsland,2004-08-25,00:30,0.00,0.00,0.01,0.0,0.0,0.0,60.6,52.9,65.4,30.65,0.00,0.00 Price_SatinleafIsland,2004-08-25,00:45,0.00,0.00,-0.02,0.0,0.0,0.0,59.8,55.0,64.9,30.50,0.00,0.00 Price_SatinleafIsland,2004-08-25,01:00,0.00,0.00,-0.01,0.0,0.0,0.0,61.1,55.9,64.1,30.38,0.00,0.00 Price_SatinleafIsland,2004-08-25,01:15,0.00,0.00,0.01,0.0,0.0,0.0,61.9,56.3,63.6,30.26,0.00,0.00 Price_SatinleafIsland,2004-08-25,01:30,0.00,0.00,-0.01,0.0,0.0,0.0,61.1,56.3,63.6,30.14,0.00,0.00 Price_SatinleafIsland,2004-08-25,01:45,0.00,0.01,-0.01,0.0,0.0,0.0,60.6,56.8,64.1,30.01,0.01,0.00 Price_SatinleafIsland,2004-08-25,02:00,0.00,0.00,0.01,0.0,0.0,0.0,60.6,55.0,65.4,29.89,0.00,0.00 Price_SatinleafIsland,2004-08-25,02:15,0.00,0.00,-0.02,0.0,0.0,0.0,59.8,56.3,66.2,29.76,0.00,0.00 Price_SatinleafIsland,2004-08-25,02:30,0.00,0.00,0.00,0.0,0.0,0.0,59.8,55.0,65.8,29.64,0.00,0.00 Price_SatinleafIsland,2004-08-25,02:45,0.00,0.00,0.00,0.0,0.0,0.0,60.2,55.9,65.8,29.52,0.00,0.00 Price_SatinleafIsland,2004-08-25,03:00,0.00,0.00,-0.01,0.0,0.0,0.0,60.6,56.8,65.8,29.42,0.00,0.00 Price_SatinleafIsland,2004-08-25,03:15,0.00,-0.01,-0.02,0.0,0.0,0.0,60.2,55.5,67.9,29.36,0.01,180.00 Price_SatinleafIsland,2004-08-25,03:30,0.00,0.00,0.00,0.0,0.0,0.0,59.8,55.9,67.9,29.24,0.00,0.00 Price_SatinleafIsland,2004-08-25,03:45,0.00,0.00,0.00,0.0,0.0,0.0,59.3,55.5,64.5,29.14,0.00,0.00 Price_SatinleafIsland,2004-08-25,04:00,0.00,-0.01,-0.01,0.0,0.0,0.0,58.0,54.6,65.8,29.05,0.01,180.00 Price_SatinleafIsland,2004-08-25,04:15,0.00,0.00,0.00,0.0,0.0,0.0,57.6,55.0,65.8,28.93,0.00,0.00 Price_SatinleafIsland,2004-08-25,04:30,0.00,0.00,-0.02,0.0,0.0,0.0,58.9,54.6,65.8,28.84,0.00,0.00 Price_SatinleafIsland,2004-08-25,04:45,0.00,0.00,0.00,0.0,0.0,0.0,58.9,55.5,66.7,28.71,0.00,0.00 Price_SatinleafIsland,2004-08-25,05:00,0.00,-0.01,0.01,0.0,0.0,0.0,58.5,54.6,66.2,28.62,0.01,180.00 Price_SatinleafIsland,2004-08-25,05:15,0.00,0.00,-0.03,0.0,0.0,0.0,56.8,53.8,65.8,28.52,0.00,0.00 Price_SatinleafIsland,2004-08-25,05:30,0.00,0.00,-0.03,0.0,0.0,0.0,57.6,53.3,66.2,28.44,0.00,0.00 Price_SatinleafIsland,2004-08-25,05:45,0.00,0.00,0.00,0.0,0.0,0.0,55.9,53.3,64.9,28.35,0.00,0.00 Price_SatinleafIsland,2004-08-25,06:00,0.00,-0.01,0.00,0.0,0.0,0.0,57.2,54.2,64.9,28.28,0.01,180.00 Price_SatinleafIsland,2004-08-25,06:15,0.00,0.00,-0.02,0.0,0.0,0.0,58.0,52.9,65.8,28.22,0.00,0.00 Price_SatinleafIsland,2004-08-25,06:30,0.00,0.00,-0.03,0.0,0.0,0.0,59.3,56.8,65.8,28.15,0.00,0.00 Price_SatinleafIsland,2004-08-25,06:45,0.00,0.00,0.00,0.0,0.0,0.0,59.3,56.8,66.7,28.09,0.00,0.00 Price_SatinleafIsland,2004-08-25,07:00,0.00,-0.01,0.01,0.0,0.0,0.0,58.9,55.9,66.7,28.04,0.01,180.00 Price_SatinleafIsland,2004-08-25,07:15,0.00,0.00,0.00,0.0,0.0,0.0,59.3,55.9,66.7,27.98,0.00,0.00 Price_SatinleafIsland,2004-08-25,07:30,0.00,0.00,0.01,0.0,0.0,0.0,60.2,55.9,66.7,27.93,0.00,0.00 Price_SatinleafIsland,2004-08-25,07:45,0.00,0.00,0.01,0.0,0.0,0.0,59.8,55.5,66.7,27.90,0.00,0.00 Price_SatinleafIsland,2004-08-25,08:00,0.00,0.00,0.00,0.0,0.0,0.0,59.8,55.5,67.5,27.87,0.00,0.00 Price_SatinleafIsland,2004-08-25,08:15,0.00,0.00,0.00,0.0,0.0,0.0,58.0,56.3,67.1,27.85,0.00,0.00 Price_SatinleafIsland,2004-08-25,08:30,0.00,0.00,0.01,0.0,0.0,0.0,58.5,56.8,67.1,27.85,0.00,0.00 Price_SatinleafIsland,2004-08-25,08:45,0.00,0.00,0.02,0.0,0.0,0.0,58.5,56.3,67.5,27.87,0.00,0.00 Price_SatinleafIsland,2004-08-25,09:00,0.00,0.00,0.01,0.0,0.0,0.0,58.9,56.3,67.9,27.87,0.00,0.00 Price_SatinleafIsland,2004-08-25,09:15,0.00,0.00,0.00,0.0,0.0,0.0,58.5,56.8,67.5,27.87,0.00,0.00 Price_SatinleafIsland,2004-08-25,09:30,0.00,0.00,-0.02,0.0,0.0,0.0,58.9,56.3,67.5,27.92,0.00,0.00 Price_SatinleafIsland,2004-08-25,09:45,0.00,0.00,0.00,0.0,0.0,0.0,58.5,56.3,67.1,27.98,0.00,0.00 Price_SatinleafIsland,2004-08-25,10:00,0.00,0.00,-0.01,0.0,0.0,0.0,57.6,55.9,66.2,28.15,0.00,0.00 Price_SatinleafIsland,2004-08-25,10:15,0.00,0.00,0.00,0.0,0.0,0.0,57.6,53.3,66.7,28.28,0.00,0.00 Price_SatinleafIsland,2004-08-25,10:30,0.00,0.00,0.00,0.0,0.0,0.0,57.2,52.5,66.2,28.46,0.00,0.00 Price_SatinleafIsland,2004-08-25,10:45,0.00,0.00,0.00,0.0,0.0,0.0,57.2,53.3,66.7,28.62,0.00,0.00 Price_SatinleafIsland,2004-08-25,11:00,0.00,0.00,0.00,0.0,0.0,0.0,57.2,52.9,66.2,28.76,0.00,0.00 Price_SatinleafIsland,2004-08-25,11:15,0.00,0.00,-0.01,0.0,0.0,0.0,56.8,52.0,67.1,28.88,0.00,0.00 Price_SatinleafIsland,2004-08-25,11:30,0.00,0.00,0.00,0.0,0.0,0.0,56.3,52.9,65.4,28.82,0.00,0.00 Price_SatinleafIsland,2004-08-25,11:45,0.00,0.00,0.00,0.0,0.0,0.0,55.9,54.2,66.2,28.79,0.00,0.00 Price_SatinleafIsland,2004-08-25,12:00,0.00,0.00,-0.01,0.0,0.0,0.0,54.6,54.6,67.9,28.80,0.00,0.00 Price_SatinleafIsland,2004-08-25,12:15,0.00,0.00,0.00,0.0,0.0,0.0,55.0,53.8,67.9,28.88,0.00,0.00 Price_SatinleafIsland,2004-08-25,12:30,0.00,-0.01,-0.01,0.0,0.0,0.0,55.0,55.0,67.5,28.94,0.01,180.00 Price_SatinleafIsland,2004-08-25,12:45,0.00,0.00,0.00,0.0,0.0,0.0,57.2,55.5,66.7,29.02,0.00,0.00 Price_SatinleafIsland,2004-08-25,13:00,0.00,0.00,0.00,0.0,0.0,0.0,52.9,50.3,65.4,29.32,0.00,0.00 Price_SatinleafIsland,2004-08-25,13:15,0.00,0.00,-0.01,0.0,0.0,0.0,58.5,51.6,63.6,29.50,0.00,0.00 Price_SatinleafIsland,2004-08-25,13:30,0.00,0.00,-0.02,0.0,0.0,0.0,56.3,55.5,70.5,29.51,0.00,0.00 Price_SatinleafIsland,2004-08-25,13:45,0.00,0.01,0.01,0.0,0.0,0.0,56.8,56.3,61.9,29.55,0.01,0.00 Price_SatinleafIsland,2004-08-25,14:00,0.00,0.00,-0.02,0.0,0.0,0.0,56.8,61.1,66.2,29.58,0.00,0.00 Price_SatinleafIsland,2004-08-25,14:15,0.00,0.00,-0.01,0.0,0.0,0.0,57.6,60.2,66.2,29.58,0.00,0.00 Price_SatinleafIsland,2004-08-25,14:30,0.00,0.00,0.01,0.0,0.0,0.0,55.0,57.2,61.5,29.58,0.00,0.00 Price_SatinleafIsland,2004-08-25,14:45,0.00,0.00,0.00,0.0,0.0,0.0,57.6,56.3,61.9,29.50,0.00,0.00 Price_SatinleafIsland,2004-08-25,15:00,0.00,0.00,-0.02,0.0,0.0,0.0,61.1,55.0,66.2,29.31,0.00,0.00 Price_SatinleafIsland,2004-08-25,15:15,0.00,0.00,-0.01,0.0,0.0,0.0,58.0,50.7,67.5,29.36,0.00,0.00 Price_SatinleafIsland,2004-08-25,15:30,0.00,0.00,-0.03,0.0,0.0,0.0,55.5,54.2,65.8,29.37,0.00,0.00 Price_SatinleafIsland,2004-08-25,15:45,0.00,0.00,-0.02,0.0,0.0,0.0,58.5,52.5,62.8,29.40,0.00,0.00 Price_SatinleafIsland,2004-08-25,16:00,0.00,0.00,-0.02,0.0,0.0,0.0,59.3,55.9,61.1,29.44,0.00,0.00 Price_SatinleafIsland,2004-08-25,16:15,0.00,-0.01,-0.02,0.0,0.0,0.0,58.5,54.6,62.8,29.47,0.01,180.00 Price_SatinleafIsland,2004-08-25,16:30,0.00,0.00,-0.02,0.0,0.0,0.0,58.9,51.6,61.1,29.46,0.00,0.00 Price_SatinleafIsland,2004-08-25,16:45,0.00,0.00,-0.01,0.0,0.0,0.0,57.2,51.6,60.2,29.46,0.00,0.00 Price_SatinleafIsland,2004-08-25,17:00,0.00,0.00,0.00,0.0,0.0,0.0,58.0,51.6,60.2,29.44,0.00,0.00 Price_SatinleafIsland,2004-08-25,17:15,0.00,0.00,0.00,0.0,0.0,0.0,58.0,54.2,61.1,29.45,0.00,0.00 Price_SatinleafIsland,2004-08-25,17:30,0.00,0.00,0.00,0.0,0.0,0.0,58.0,55.9,62.4,29.45,0.00,0.00 Price_SatinleafIsland,2004-08-25,17:45,0.00,0.00,0.00,0.0,0.0,0.0,57.2,55.0,63.2,29.44,0.00,0.00 Price_SatinleafIsland,2004-08-25,18:00,0.00,0.00,0.00,0.0,0.0,0.0,58.9,56.8,63.6,29.42,0.00,0.00 Price_SatinleafIsland,2004-08-25,18:15,0.00,-0.01,-0.01,0.0,0.0,0.0,58.5,56.3,62.8,29.37,0.01,180.00 Price_SatinleafIsland,2004-08-25,18:30,0.00,0.00,-0.02,0.0,0.0,0.0,58.5,57.6,63.2,29.32,0.00,0.00 Price_SatinleafIsland,2004-08-25,18:45,0.00,0.00,-0.02,0.0,0.0,0.0,59.8,58.5,63.6,29.25,0.00,0.00 Price_SatinleafIsland,2004-08-25,19:00,0.00,0.00,0.00,0.0,0.0,0.0,59.3,58.9,63.2,29.17,0.00,0.00 Price_SatinleafIsland,2004-08-25,19:15,0.00,0.00,0.00,0.0,0.0,0.0,60.2,58.5,63.2,29.09,0.00,0.00 Price_SatinleafIsland,2004-08-25,19:30,0.00,-0.01,-0.01,0.0,0.0,0.0,58.5,57.6,63.2,29.05,0.01,180.00 Price_SatinleafIsland,2004-08-25,19:45,0.00,0.00,-0.01,0.0,0.0,0.0,57.6,57.2,63.6,29.00,0.00,0.00 Price_SatinleafIsland,2004-08-25,20:00,0.00,0.00,-0.01,0.0,0.0,0.0,51.2,48.6,57.2,28.97,0.00,0.00 Price_SatinleafIsland,2004-08-25,20:15,0.00,0.00,-0.03,0.0,0.0,0.0,50.7,43.9,55.5,28.98,0.00,0.00 Price_SatinleafIsland,2004-08-25,20:30,0.00,-0.01,0.00,0.0,0.0,0.0,47.7,40.0,56.3,28.96,0.01,180.00 Price_SatinleafIsland,2004-08-25,20:45,0.00,0.00,0.00,0.0,0.0,0.0,47.3,43.0,57.2,28.97,0.00,0.00 Price_SatinleafIsland,2004-08-25,21:00,0.00,0.00,0.00,0.0,0.0,0.0,45.2,42.6,56.3,28.97,0.00,0.00 Price_SatinleafIsland,2004-08-25,21:15,0.00,0.00,0.00,0.0,0.0,0.0,43.0,46.4,55.9,28.96,0.00,0.00 Price_SatinleafIsland,2004-08-25,21:30,0.00,0.00,-0.02,0.0,0.0,0.0,46.0,43.9,55.0,28.96,0.00,0.00 Price_SatinleafIsland,2004-08-25,21:45,0.00,0.00,0.00,0.0,0.0,0.0,46.0,42.1,53.3,28.95,0.00,0.00 Price_SatinleafIsland,2004-08-25,22:00,0.00,0.01,0.00,0.0,0.0,0.0,43.9,44.7,55.0,28.95,0.01,0.00 Price_SatinleafIsland,2004-08-25,22:15,0.00,-0.01,0.00,0.0,0.0,0.0,43.4,42.6,55.0,28.93,0.01,180.00 Price_SatinleafIsland,2004-08-25,22:30,0.00,0.00,-0.02,0.0,0.0,0.0,43.4,44.7,55.0,28.87,0.00,0.00 Price_SatinleafIsland,2004-08-25,22:45,0.00,0.00,0.00,0.0,0.0,0.0,42.6,43.0,52.9,28.82,0.00,0.00 Price_SatinleafIsland,2004-08-25,23:00,0.00,0.00,0.00,0.0,0.0,0.0,41.3,43.4,53.3,28.74,0.00,0.00 Price_SatinleafIsland,2004-08-25,23:15,0.00,0.00,-0.01,0.0,0.0,0.0,44.7,44.7,55.0,28.68,0.00,0.00 Price_SatinleafIsland,2004-08-25,23:30,0.00,0.00,0.00,0.0,0.0,0.0,43.0,44.7,55.0,28.60,0.00,0.00 Price_SatinleafIsland,2004-08-25,23:45,0.00,0.00,0.01,0.0,0.0,0.0,42.6,41.7,54.6,28.52,0.00,0.00 Price_SatinleafIsland,2004-08-26,00:00,0.00,0.00,-0.01,0.0,0.0,0.0,43.9,40.4,53.8,28.45,0.00,0.00 Price_SatinleafIsland,2004-08-26,00:15,0.00,0.00,0.01,0.0,0.0,0.0,45.2,40.4,51.6,28.36,0.00,0.00 Price_SatinleafIsland,2004-08-26,00:30,0.00,-0.01,0.00,0.0,0.0,0.0,46.0,40.0,51.2,28.28,0.01,180.00 Price_SatinleafIsland,2004-08-26,00:45,0.00,0.00,0.00,0.0,0.0,0.0,43.9,40.9,52.0,28.20,0.00,0.00 Price_SatinleafIsland,2004-08-26,01:00,0.00,0.00,0.00,0.0,0.0,0.0,44.7,44.3,51.6,28.10,0.00,0.00 Price_SatinleafIsland,2004-08-26,01:15,0.00,0.00,0.00,0.0,0.0,0.0,46.0,46.0,52.9,28.03,0.00,0.00 Price_SatinleafIsland,2004-08-26,01:30,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,46.0,53.3,27.93,0.00,0.00 Price_SatinleafIsland,2004-08-26,01:45,0.00,0.00,0.01,0.0,0.0,0.0,46.4,43.9,51.6,27.83,0.00,0.00 Price_SatinleafIsland,2004-08-26,02:00,0.00,0.00,-0.01,0.0,0.0,0.0,46.0,43.9,51.6,27.74,0.00,0.00 Price_SatinleafIsland,2004-08-26,02:15,0.00,0.00,0.00,0.0,0.0,0.0,46.0,43.9,52.5,27.64,0.00,0.00 Price_SatinleafIsland,2004-08-26,02:30,0.00,0.00,0.01,0.0,0.0,0.0,46.4,43.9,49.0,27.55,0.00,0.00 Price_SatinleafIsland,2004-08-26,02:45,0.00,-0.01,0.00,0.0,0.0,0.0,43.9,44.7,52.5,27.46,0.01,180.00 Price_SatinleafIsland,2004-08-26,03:00,0.00,0.00,0.00,0.0,0.0,0.0,45.2,46.9,49.5,27.37,0.00,0.00 Price_SatinleafIsland,2004-08-26,03:15,0.00,0.00,-0.03,0.0,0.0,0.0,47.7,45.2,49.5,27.28,0.00,0.00 Price_SatinleafIsland,2004-08-26,03:30,0.00,0.00,0.01,0.0,0.0,0.0,47.7,45.2,49.9,27.21,0.00,0.00 Price_SatinleafIsland,2004-08-26,03:45,0.00,0.00,-0.02,0.0,0.0,0.0,46.4,45.2,49.9,27.14,0.00,0.00 Price_SatinleafIsland,2004-08-26,04:00,0.00,0.00,0.00,0.0,0.0,0.0,48.2,45.6,49.0,27.08,0.00,0.00 Price_SatinleafIsland,2004-08-26,04:15,0.00,0.00,0.01,0.0,0.0,0.0,46.9,45.6,49.0,27.03,0.00,0.00 Price_SatinleafIsland,2004-08-26,04:30,0.00,0.00,-0.01,0.0,0.0,0.0,45.6,43.9,49.5,26.98,0.00,0.00 Price_SatinleafIsland,2004-08-26,04:45,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,43.9,49.5,26.92,0.00,0.00 Price_SatinleafIsland,2004-08-26,05:00,0.00,0.00,0.02,0.0,0.0,0.0,45.2,41.3,49.0,26.87,0.00,0.00 Price_SatinleafIsland,2004-08-26,05:15,0.00,0.00,-0.01,0.0,0.0,0.0,44.3,41.7,49.9,26.82,0.00,0.00 Price_SatinleafIsland,2004-08-26,05:30,0.00,0.00,-0.03,0.0,0.0,0.0,45.6,40.4,50.7,26.77,0.00,0.00 Price_SatinleafIsland,2004-08-26,05:45,0.00,0.00,0.01,0.0,0.0,0.0,46.0,41.7,48.2,26.73,0.00,0.00 Price_SatinleafIsland,2004-08-26,06:00,0.00,0.00,-0.02,0.0,0.0,0.0,47.7,44.3,53.3,26.69,0.00,0.00 Price_SatinleafIsland,2004-08-26,06:15,0.00,0.00,0.00,0.0,0.0,0.0,49.9,47.7,54.2,26.66,0.00,0.00 Price_SatinleafIsland,2004-08-26,06:30,0.00,0.00,0.00,0.0,0.0,0.0,47.7,46.9,55.0,26.62,0.00,0.00 Price_SatinleafIsland,2004-08-26,06:45,0.00,0.00,0.00,0.0,0.0,0.0,47.3,43.4,52.9,26.58,0.00,0.00 Price_SatinleafIsland,2004-08-26,07:00,0.00,0.00,0.00,0.0,0.0,0.0,46.0,44.3,53.8,26.54,0.00,0.00 Price_SatinleafIsland,2004-08-26,07:15,0.00,0.00,0.00,0.0,0.0,0.0,45.2,46.0,55.0,26.50,0.00,0.00 Price_SatinleafIsland,2004-08-26,07:30,0.00,-0.01,0.00,0.0,0.0,0.0,47.3,44.7,55.5,26.49,0.01,180.00 Price_SatinleafIsland,2004-08-26,07:45,0.00,0.00,-0.01,0.0,0.0,0.0,48.6,45.2,56.8,26.49,0.00,0.00 Price_SatinleafIsland,2004-08-26,08:00,0.00,0.00,0.00,0.0,0.0,0.0,49.0,46.0,55.9,26.51,0.00,0.00 Price_SatinleafIsland,2004-08-26,08:15,0.00,0.00,0.00,0.0,0.0,0.0,50.3,45.6,55.5,26.54,0.00,0.00 Price_SatinleafIsland,2004-08-26,08:30,0.00,0.00,0.00,0.0,0.0,0.0,50.7,46.4,55.0,26.58,0.00,0.00 Price_SatinleafIsland,2004-08-26,08:45,0.00,0.00,0.00,0.0,0.0,0.0,49.9,46.4,55.9,26.60,0.00,0.00 Price_SatinleafIsland,2004-08-26,09:00,0.00,0.00,0.00,0.0,0.0,0.0,48.2,46.4,55.5,26.68,0.00,0.00 Price_SatinleafIsland,2004-08-26,09:15,0.00,0.00,0.01,0.0,0.0,0.0,48.6,46.0,54.6,26.73,0.00,0.00 Price_SatinleafIsland,2004-08-26,09:30,0.00,0.00,0.00,0.0,0.0,0.0,48.6,45.2,54.6,26.83,0.00,0.00 Price_SatinleafIsland,2004-08-26,09:45,0.00,0.00,0.00,0.0,0.0,0.0,49.0,45.2,54.6,26.95,0.00,0.00 Price_SatinleafIsland,2004-08-26,10:00,0.00,0.00,0.00,0.0,0.0,0.0,49.0,43.0,54.6,27.07,0.00,0.00 Price_SatinleafIsland,2004-08-26,10:15,0.00,0.00,0.00,0.0,0.0,0.0,50.3,46.0,55.5,27.21,0.00,0.00 Price_SatinleafIsland,2004-08-26,10:30,0.00,0.00,0.00,0.0,0.0,0.0,49.9,46.0,54.2,27.34,0.00,0.00 Price_SatinleafIsland,2004-08-26,10:45,0.00,0.00,0.01,0.0,0.0,0.0,49.9,48.6,51.6,27.45,0.00,0.00 Price_SatinleafIsland,2004-08-26,11:00,0.00,0.00,-0.01,0.0,0.0,0.0,49.9,46.9,51.6,27.55,0.00,0.00 Price_SatinleafIsland,2004-08-26,11:15,0.00,0.00,0.00,0.0,0.0,0.0,51.6,43.4,52.0,27.81,0.00,0.00 Price_SatinleafIsland,2004-08-26,11:30,0.00,0.00,0.00,0.0,0.0,0.0,52.0,46.0,53.8,27.98,0.00,0.00 Price_SatinleafIsland,2004-08-26,11:45,0.00,0.00,0.00,0.0,0.0,0.0,52.0,49.9,57.2,28.16,0.00,0.00 Price_SatinleafIsland,2004-08-26,12:00,0.00,0.00,0.00,0.0,0.0,0.0,51.6,48.6,57.6,28.35,0.00,0.00 Price_SatinleafIsland,2004-08-26,12:15,0.00,-0.01,0.00,0.0,0.0,0.0,53.3,49.0,56.3,28.55,0.01,180.00 Price_SatinleafIsland,2004-08-26,12:30,0.00,0.00,0.00,0.0,0.0,0.0,53.3,52.9,57.6,28.77,0.00,0.00 Price_SatinleafIsland,2004-08-26,12:45,0.00,0.00,-0.01,0.0,0.0,0.0,55.5,55.5,60.6,29.02,0.00,0.00 Price_SatinleafIsland,2004-08-26,13:00,0.00,0.00,-0.01,0.0,0.0,0.0,49.0,51.2,55.5,29.23,0.00,0.00 Price_SatinleafIsland,2004-08-26,13:15,0.00,0.00,0.00,0.0,0.0,0.0,47.3,49.9,52.0,29.28,0.00,0.00 Price_SatinleafIsland,2004-08-26,13:30,0.00,0.00,0.01,0.0,0.0,0.0,52.5,50.7,55.9,29.44,0.00,0.00 Price_SatinleafIsland,2004-08-26,13:45,0.00,0.00,0.00,0.0,0.0,0.0,49.0,50.7,54.6,29.45,0.00,0.00 Price_SatinleafIsland,2004-08-26,14:00,0.00,0.00,-0.01,0.0,0.0,0.0,55.0,52.0,57.2,29.78,0.00,0.00 Price_SatinleafIsland,2004-08-26,14:15,0.00,0.00,0.00,0.0,0.0,0.0,48.2,46.4,56.8,30.11,0.00,0.00 Price_SatinleafIsland,2004-08-26,14:30,0.00,0.00,0.00,0.0,0.0,0.0,50.7,46.4,57.2,30.15,0.00,0.00 Price_SatinleafIsland,2004-08-26,14:45,0.00,0.00,0.00,0.0,0.0,0.0,50.7,46.9,58.0,30.49,0.00,0.00 Price_SatinleafIsland,2004-08-26,15:00,0.00,0.00,-0.01,0.0,0.0,0.0,55.0,53.8,57.2,30.78,0.00,0.00 Price_SatinleafIsland,2004-08-26,15:15,0.00,0.00,0.00,0.0,0.0,0.0,55.9,53.8,58.9,30.88,0.00,0.00 Price_SatinleafIsland,2004-08-26,15:30,0.00,0.00,0.00,0.0,0.0,0.0,53.3,52.9,60.2,31.35,0.00,0.00 Price_SatinleafIsland,2004-08-26,15:45,0.00,0.00,0.00,0.0,0.0,0.0,54.2,55.0,61.1,31.75,0.00,0.00 Price_SatinleafIsland,2004-08-26,16:00,0.00,0.00,0.00,0.0,0.0,0.0,52.5,55.0,62.4,31.61,0.00,0.00 Price_SatinleafIsland,2004-08-26,16:15,0.00,0.00,0.00,0.0,0.0,0.0,52.9,53.8,62.4,31.66,0.00,0.00 Price_SatinleafIsland,2004-08-26,16:30,0.00,0.00,-0.01,0.0,0.0,0.0,49.9,53.8,61.9,31.73,0.00,0.00 Price_SatinleafIsland,2004-08-26,16:45,0.00,0.00,0.00,0.0,0.0,0.0,53.3,52.9,60.6,31.90,0.00,0.00 Price_SatinleafIsland,2004-08-26,17:00,0.00,0.00,-0.02,0.0,0.0,0.0,51.6,53.8,58.9,32.14,0.00,0.00 Price_SatinleafIsland,2004-08-26,17:15,0.00,0.00,0.00,0.0,0.0,0.0,54.2,53.3,58.5,32.29,0.00,0.00 Price_SatinleafIsland,2004-08-26,17:30,0.00,0.00,-0.01,0.0,0.0,0.0,52.9,49.5,57.6,32.34,0.00,0.00 Price_SatinleafIsland,2004-08-26,17:45,0.00,0.00,-0.02,0.0,0.0,0.0,48.6,49.9,58.5,32.41,0.00,0.00 Price_SatinleafIsland,2004-08-26,18:00,0.00,0.00,0.00,0.0,0.0,0.0,49.9,49.5,56.3,32.48,0.00,0.00 Price_SatinleafIsland,2004-08-26,18:15,0.00,0.00,0.00,0.0,0.0,0.0,49.0,51.2,56.8,32.48,0.00,0.00 Price_SatinleafIsland,2004-08-26,18:30,0.00,0.00,0.00,0.0,0.0,0.0,48.6,48.6,56.3,32.52,0.00,0.00 Price_SatinleafIsland,2004-08-26,18:45,0.00,0.00,0.00,0.0,0.0,0.0,48.2,45.6,55.0,32.57,0.00,0.00 Price_SatinleafIsland,2004-08-26,19:00,0.00,0.00,-0.01,0.0,0.0,0.0,49.5,44.3,55.5,32.61,0.00,0.00 Price_SatinleafIsland,2004-08-26,19:15,0.00,0.00,-0.01,0.0,0.0,0.0,49.0,44.3,56.3,32.63,0.00,0.00 Price_SatinleafIsland,2004-08-26,19:30,0.00,-0.01,0.02,0.0,0.0,0.0,52.0,45.6,52.5,32.63,0.01,180.00 Price_SatinleafIsland,2004-08-26,19:45,0.00,0.00,0.01,0.0,0.0,0.0,48.6,44.7,54.6,32.61,0.00,0.00 Price_SatinleafIsland,2004-08-26,20:00,0.00,0.00,0.00,0.0,0.0,0.0,46.9,43.4,55.0,32.56,0.00,0.00 Price_SatinleafIsland,2004-08-26,20:15,0.00,-0.01,0.00,0.0,0.0,0.0,47.3,42.1,56.8,32.50,0.01,180.00 Price_SatinleafIsland,2004-08-26,20:30,0.00,0.00,0.00,0.0,0.0,0.0,48.2,45.6,55.0,32.43,0.00,0.00 Price_SatinleafIsland,2004-08-26,20:45,0.00,0.00,0.00,0.0,0.0,0.0,46.9,45.6,55.0,32.37,0.00,0.00 Price_SatinleafIsland,2004-08-26,21:00,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,45.2,55.5,32.26,0.00,0.00 Price_SatinleafIsland,2004-08-26,21:15,0.00,0.00,0.00,0.0,0.0,0.0,49.0,44.3,56.8,32.18,0.00,0.00 Price_SatinleafIsland,2004-08-26,21:30,0.00,0.00,0.01,0.0,0.0,0.0,47.7,45.2,55.9,32.09,0.00,0.00 Price_SatinleafIsland,2004-08-26,21:45,0.00,0.00,0.00,0.0,0.0,0.0,47.3,45.2,56.3,32.01,0.00,0.00 Price_SatinleafIsland,2004-08-26,22:00,0.00,0.00,0.00,0.0,0.0,0.0,47.3,44.7,55.5,31.91,0.00,0.00 Price_SatinleafIsland,2004-08-26,22:15,0.00,0.00,-0.03,0.0,0.0,0.0,50.7,46.0,55.0,31.81,0.00,0.00 Price_SatinleafIsland,2004-08-26,22:30,0.00,0.00,0.01,0.0,0.0,0.0,49.5,44.3,52.5,31.72,0.00,0.00 Price_SatinleafIsland,2004-08-26,22:45,0.00,-0.01,0.01,0.0,0.0,0.0,48.6,45.2,53.8,31.64,0.01,180.00 Price_SatinleafIsland,2004-08-26,23:00,0.00,0.00,0.00,0.0,0.0,0.0,48.6,47.3,53.3,31.55,0.00,0.00 Price_SatinleafIsland,2004-08-26,23:15,0.00,0.01,-0.02,0.0,0.0,0.0,48.6,47.3,55.0,31.49,0.01,0.00 Price_SatinleafIsland,2004-08-26,23:30,0.00,0.00,0.00,0.0,0.0,0.0,49.9,46.4,54.2,31.40,0.00,0.00 Price_SatinleafIsland,2004-08-26,23:45,0.00,0.00,0.00,0.0,0.0,0.0,49.5,46.0,53.3,31.30,0.00,0.00 Price_SatinleafIsland,2004-08-27,00:00,0.00,0.00,-0.01,0.0,0.0,0.0,49.0,46.9,53.8,31.20,0.00,0.00 Price_SatinleafIsland,2004-08-27,00:15,0.00,-0.01,0.01,0.0,0.0,0.0,50.3,49.0,54.2,31.09,0.01,180.00 Price_SatinleafIsland,2004-08-27,00:30,0.00,0.01,0.01,0.0,0.0,0.0,47.7,45.6,54.2,30.97,0.01,0.00 Price_SatinleafIsland,2004-08-27,00:45,0.00,0.00,0.01,0.0,0.0,0.0,48.2,43.9,52.0,30.87,0.00,0.00 Price_SatinleafIsland,2004-08-27,01:00,0.00,0.00,-0.02,0.0,0.0,0.0,46.9,43.4,54.6,30.75,0.00,0.00 Price_SatinleafIsland,2004-08-27,01:15,0.00,0.00,0.00,0.0,0.0,0.0,47.7,45.6,52.9,30.65,0.00,0.00 Price_SatinleafIsland,2004-08-27,01:30,0.00,0.00,0.00,0.0,0.0,0.0,49.5,43.4,50.3,30.48,0.00,0.00 Price_SatinleafIsland,2004-08-27,01:45,0.00,0.00,-0.02,0.0,0.0,0.0,49.5,43.0,53.3,30.37,0.00,0.00 Price_SatinleafIsland,2004-08-27,02:00,0.00,0.00,0.00,0.0,0.0,0.0,48.2,44.3,50.3,30.26,0.00,0.00 Price_SatinleafIsland,2004-08-27,02:15,0.00,0.00,0.00,0.0,0.0,0.0,48.6,46.0,52.5,30.13,0.00,0.00 Price_SatinleafIsland,2004-08-27,02:30,0.00,0.00,-0.02,0.0,0.0,0.0,49.0,47.3,51.6,30.00,0.00,0.00 Price_SatinleafIsland,2004-08-27,02:45,0.00,0.00,0.00,0.0,0.0,0.0,50.3,46.9,52.5,29.90,0.00,0.00 Price_SatinleafIsland,2004-08-27,03:00,0.00,0.00,-0.01,0.0,0.0,0.0,51.2,44.7,51.6,29.79,0.00,0.00 Price_SatinleafIsland,2004-08-27,03:15,0.00,0.00,0.00,0.0,0.0,0.0,49.5,45.6,52.9,29.66,0.00,0.00 Price_SatinleafIsland,2004-08-27,03:30,0.00,0.00,0.00,0.0,0.0,0.0,49.0,44.3,52.9,29.58,0.00,0.00 Price_SatinleafIsland,2004-08-27,03:45,0.00,0.01,0.00,0.0,0.0,0.0,47.7,43.0,53.3,29.47,0.01,0.00 Price_SatinleafIsland,2004-08-27,04:00,0.00,0.00,-0.01,0.0,0.0,0.0,49.0,44.7,52.0,29.37,0.00,0.00 Price_SatinleafIsland,2004-08-27,04:15,0.00,0.00,-0.01,0.0,0.0,0.0,49.0,44.3,51.6,29.28,0.00,0.00 Price_SatinleafIsland,2004-08-27,04:30,0.00,0.00,0.00,0.0,0.0,0.0,49.9,46.0,51.2,29.19,0.00,0.00 Price_SatinleafIsland,2004-08-27,04:45,-0.01,-0.01,0.00,0.0,0.0,0.0,52.0,46.4,53.8,29.09,0.01,225.00 Price_SatinleafIsland,2004-08-27,05:00,0.00,0.00,-0.01,0.0,0.0,0.0,53.3,45.2,52.9,28.99,0.00,0.00 Price_SatinleafIsland,2004-08-27,05:15,0.00,0.00,0.00,0.0,0.0,0.0,52.9,42.6,52.9,28.90,0.00,0.00 Price_SatinleafIsland,2004-08-27,05:30,0.00,-0.01,0.00,0.0,0.1,0.1,56.3,48.2,56.8,28.82,0.01,180.00 Price_SatinleafIsland,2004-08-27,05:45,0.00,0.00,0.00,0.0,0.0,0.0,52.9,44.7,52.9,28.73,0.00,0.00 Price_SatinleafIsland,2004-08-27,06:00,0.00,0.00,0.00,0.0,0.0,0.0,53.3,43.9,52.9,28.65,0.00,0.00 Price_SatinleafIsland,2004-08-27,06:15,0.00,0.00,-0.01,0.0,0.0,0.0,52.0,45.2,53.3,28.56,0.00,0.00 Price_SatinleafIsland,2004-08-27,06:30,0.00,-0.01,0.00,0.0,0.0,0.0,52.0,46.0,54.2,28.47,0.01,180.00 Price_SatinleafIsland,2004-08-27,06:45,0.00,0.00,0.01,0.0,0.0,0.0,52.0,43.4,54.2,28.37,0.00,0.00 Price_SatinleafIsland,2004-08-27,07:00,0.00,0.00,0.00,0.0,0.0,0.0,52.0,43.9,54.2,28.30,0.00,0.00 Price_SatinleafIsland,2004-08-27,07:15,0.00,0.00,-0.01,0.0,0.0,0.0,53.3,44.3,53.8,28.23,0.00,0.00 Price_SatinleafIsland,2004-08-27,07:30,0.00,0.00,0.00,0.0,0.0,0.0,54.2,44.3,54.2,28.19,0.00,0.00 Price_SatinleafIsland,2004-08-27,07:45,0.00,0.00,-0.01,0.0,0.0,0.0,52.9,45.6,55.5,28.15,0.00,0.00 Price_SatinleafIsland,2004-08-27,08:00,0.00,0.00,-0.01,0.0,0.0,0.0,52.9,49.0,55.9,28.11,0.00,0.00 Price_SatinleafIsland,2004-08-27,08:15,0.00,0.00,0.00,0.0,0.0,0.0,51.6,49.0,55.0,28.08,0.00,0.00 Price_SatinleafIsland,2004-08-27,08:30,0.00,0.00,0.00,0.0,0.0,0.0,50.3,47.7,54.6,28.07,0.00,0.00 Price_SatinleafIsland,2004-08-27,08:45,0.00,0.00,-0.02,0.0,0.0,0.0,50.7,47.7,55.0,28.10,0.00,0.00 Price_SatinleafIsland,2004-08-27,09:00,0.00,0.00,-0.01,0.0,0.0,0.0,51.6,47.7,54.6,28.17,0.00,0.00 Price_SatinleafIsland,2004-08-27,09:15,0.00,0.00,-0.01,0.0,0.0,0.0,51.2,48.2,52.9,28.20,0.00,0.00 Price_SatinleafIsland,2004-08-27,09:30,0.00,0.00,-0.01,0.0,0.0,0.0,50.7,46.0,53.8,28.31,0.00,0.00 Price_SatinleafIsland,2004-08-27,09:45,0.00,0.00,-0.01,0.0,0.0,0.0,51.6,44.7,52.9,28.42,0.00,0.00 Price_SatinleafIsland,2004-08-27,10:00,0.00,0.00,-0.01,0.0,0.0,0.0,51.6,44.7,53.8,28.52,0.00,0.00 Price_SatinleafIsland,2004-08-27,10:15,0.00,0.00,0.00,0.0,0.0,0.0,52.5,42.1,52.9,28.64,0.00,0.00 Price_SatinleafIsland,2004-08-27,10:30,0.00,0.00,-0.01,0.0,0.0,0.0,52.0,44.7,53.3,28.76,0.00,0.00 Price_SatinleafIsland,2004-08-27,10:45,0.00,0.00,0.00,0.0,0.0,0.0,50.3,46.0,52.5,28.87,0.00,0.00 Price_SatinleafIsland,2004-08-27,11:00,0.00,0.00,-0.03,0.0,0.0,0.0,49.9,46.0,52.9,28.90,0.00,0.00 Price_SatinleafIsland,2004-08-27,11:15,0.00,0.00,-0.01,0.0,0.0,0.0,50.3,46.0,53.8,29.08,0.00,0.00 Price_SatinleafIsland,2004-08-27,11:30,0.00,0.00,0.00,0.0,0.0,0.0,49.0,45.2,54.6,29.26,0.00,0.00 Price_SatinleafIsland,2004-08-27,11:45,0.00,0.00,0.00,0.0,0.0,0.0,52.9,47.7,55.9,29.39,0.00,0.00 Price_SatinleafIsland,2004-08-27,12:00,0.00,0.00,0.00,0.0,0.0,0.0,52.9,48.6,58.9,29.62,0.00,0.00 Price_SatinleafIsland,2004-08-27,12:15,0.00,0.00,0.00,0.0,0.0,0.0,54.6,49.9,58.0,29.81,0.00,0.00 Price_SatinleafIsland,2004-08-27,12:30,0.00,0.00,0.01,0.0,0.0,0.0,54.6,52.5,58.0,30.00,0.00,0.00 Price_SatinleafIsland,2004-08-27,12:45,0.01,0.00,0.03,0.0,0.0,0.0,56.3,53.8,62.4,30.19,0.01,90.00 Price_SatinleafIsland,2004-08-27,13:00,0.00,-0.01,0.00,0.0,0.0,0.0,54.2,51.6,58.5,30.15,0.01,180.00 Price_SatinleafIsland,2004-08-27,13:15,0.00,0.00,0.00,0.0,0.0,0.0,50.7,46.9,58.9,30.17,0.00,0.00 Price_SatinleafIsland,2004-08-27,13:30,0.00,0.00,0.00,0.0,0.0,0.0,56.3,49.5,59.3,30.53,0.00,0.00 Price_SatinleafIsland,2004-08-27,13:45,0.00,0.00,0.00,0.0,0.0,0.0,58.0,54.6,62.4,30.84,0.00,0.00 Price_SatinleafIsland,2004-08-27,14:00,0.00,0.00,0.00,0.0,0.0,0.0,58.5,55.5,62.4,31.07,0.00,0.00 Price_SatinleafIsland,2004-08-27,14:15,0.00,0.00,0.00,0.0,0.0,0.0,56.3,55.9,60.2,31.21,0.00,0.00 Price_SatinleafIsland,2004-08-27,14:30,0.00,0.00,0.01,0.0,0.0,0.0,58.0,55.5,61.5,31.25,0.00,0.00 Price_SatinleafIsland,2004-08-27,14:45,0.00,-0.01,0.00,0.0,0.0,0.0,60.6,53.3,61.5,31.33,0.01,180.00 Price_SatinleafIsland,2004-08-27,15:00,0.00,0.00,0.01,0.0,0.0,0.0,58.5,52.5,62.4,31.41,0.00,0.00 Price_SatinleafIsland,2004-08-27,15:15,0.00,0.00,0.00,0.0,0.0,0.0,54.2,51.2,58.9,31.58,0.00,0.00 Price_SatinleafIsland,2004-08-27,15:30,0.00,0.00,0.00,0.0,0.0,0.0,52.9,49.5,58.0,31.62,0.00,0.00 Price_SatinleafIsland,2004-08-27,15:45,0.00,0.00,0.00,0.0,0.0,0.0,53.8,49.9,58.0,31.65,0.00,0.00 Price_SatinleafIsland,2004-08-27,16:00,0.00,0.00,0.00,0.0,0.0,0.0,54.2,49.5,57.2,31.70,0.00,0.00 Price_SatinleafIsland,2004-08-27,16:15,0.00,0.00,0.00,0.0,0.0,0.0,55.0,49.9,57.6,31.77,0.00,0.00 Price_SatinleafIsland,2004-08-27,16:30,0.00,0.00,-0.01,0.0,0.0,0.0,55.0,51.6,57.6,31.85,0.00,0.00 Price_SatinleafIsland,2004-08-27,16:45,0.00,0.00,-0.01,0.0,0.0,0.0,54.2,51.2,58.0,31.94,0.00,0.00 Price_SatinleafIsland,2004-08-27,17:00,0.00,0.00,-0.01,0.0,0.0,0.0,55.5,53.3,59.8,32.03,0.00,0.00 Price_SatinleafIsland,2004-08-27,17:15,0.00,0.00,0.00,0.0,0.0,0.0,55.0,52.9,59.3,32.08,0.00,0.00 Price_SatinleafIsland,2004-08-27,17:30,0.00,0.00,0.00,0.0,0.0,0.0,54.2,53.3,58.5,32.07,0.00,0.00 Price_SatinleafIsland,2004-08-27,17:45,0.00,0.00,0.00,0.0,0.0,0.0,54.2,52.9,58.5,32.07,0.00,0.00 Price_SatinleafIsland,2004-08-27,18:00,0.00,0.00,0.00,0.0,0.0,0.0,54.2,52.9,58.9,32.08,0.00,0.00 Price_SatinleafIsland,2004-08-27,18:15,0.00,0.00,-0.01,0.0,0.0,0.0,54.2,52.0,55.9,32.05,0.00,0.00 Price_SatinleafIsland,2004-08-27,18:30,0.00,0.00,-0.01,0.0,0.0,0.0,53.8,52.5,55.9,32.02,0.00,0.00 Price_SatinleafIsland,2004-08-27,18:45,0.00,0.00,0.01,0.0,0.0,0.0,53.8,52.0,56.3,31.97,0.00,0.00 Price_SatinleafIsland,2004-08-27,19:00,0.00,0.00,-0.01,0.0,0.0,0.0,53.8,50.7,55.9,31.90,0.00,0.00 Price_SatinleafIsland,2004-08-27,19:15,0.00,0.00,0.01,0.0,0.0,0.0,54.2,51.2,54.2,31.80,0.00,0.00 Price_SatinleafIsland,2004-08-27,19:30,0.00,0.00,-0.02,0.0,0.0,0.0,52.9,50.3,58.5,31.71,0.00,0.00 Price_SatinleafIsland,2004-08-27,19:45,0.00,0.00,0.00,0.0,0.0,0.0,49.9,48.2,57.2,31.63,0.00,0.00 Price_SatinleafIsland,2004-08-27,20:00,0.00,0.00,-0.01,0.0,0.0,0.0,50.7,51.6,56.8,31.56,0.00,0.00 Price_SatinleafIsland,2004-08-27,20:15,0.00,0.00,-0.01,0.0,0.0,0.0,52.9,49.5,53.8,31.48,0.00,0.00 Price_SatinleafIsland,2004-08-27,20:30,0.00,0.00,0.00,0.0,0.0,0.0,51.6,47.3,55.5,31.42,0.00,0.00 Price_SatinleafIsland,2004-08-27,20:45,0.00,0.00,-0.01,0.0,0.0,0.0,47.3,47.7,56.3,31.37,0.00,0.00 Price_SatinleafIsland,2004-08-27,21:00,0.00,0.00,0.00,0.0,0.0,0.0,45.2,48.2,55.5,31.33,0.00,0.00 Price_SatinleafIsland,2004-08-27,21:15,0.00,0.00,0.00,0.0,0.0,0.0,45.6,48.6,55.5,31.30,0.00,0.00 Price_SatinleafIsland,2004-08-27,21:30,0.00,-0.01,-0.01,0.0,0.0,0.0,44.7,49.0,53.3,31.25,0.01,180.00 Price_SatinleafIsland,2004-08-27,21:45,0.00,0.00,0.01,0.0,0.0,0.0,47.3,50.7,54.2,31.21,0.00,0.00 Price_SatinleafIsland,2004-08-27,22:00,0.00,0.00,0.01,0.0,0.0,0.0,47.7,49.9,53.3,31.16,0.00,0.00 Price_SatinleafIsland,2004-08-27,22:15,0.00,0.00,-0.01,0.0,0.0,0.0,44.3,48.6,55.5,31.11,0.00,0.00 Price_SatinleafIsland,2004-08-27,22:30,0.00,0.00,0.00,0.0,0.0,0.0,46.9,48.6,54.6,31.07,0.00,0.00 Price_SatinleafIsland,2004-08-27,22:45,0.00,0.00,-0.01,0.0,0.0,0.0,45.2,47.3,54.6,31.02,0.00,0.00 Price_SatinleafIsland,2004-08-27,23:00,0.00,0.00,-0.01,0.0,0.0,0.0,47.7,46.0,51.6,30.93,0.00,0.00 Price_SatinleafIsland,2004-08-27,23:15,0.00,0.00,0.00,0.0,0.0,0.0,48.6,45.6,55.0,30.86,0.00,0.00 Price_SatinleafIsland,2004-08-27,23:30,0.00,0.00,0.00,0.0,0.0,0.0,45.6,48.6,54.2,30.76,0.00,0.00 Price_SatinleafIsland,2004-08-27,23:45,0.00,0.00,-0.02,0.0,0.0,0.0,44.7,48.6,53.3,30.68,0.00,0.00 Price_SatinleafIsland,2004-08-28,00:00,0.00,0.00,0.00,0.0,0.0,0.0,49.5,46.9,53.3,30.58,0.00,0.00 Price_SatinleafIsland,2004-08-28,00:15,0.00,0.00,0.00,0.0,0.0,0.0,50.3,46.0,52.9,30.45,0.00,0.00 Price_SatinleafIsland,2004-08-28,00:30,0.00,0.00,0.00,0.0,0.0,0.0,50.7,45.2,52.5,30.35,0.00,0.00 Price_SatinleafIsland,2004-08-28,00:45,0.01,0.01,0.00,0.0,0.0,0.0,50.3,45.6,54.6,30.23,0.01,45.00 Price_SatinleafIsland,2004-08-28,01:00,0.00,0.00,-0.01,0.0,0.0,0.0,49.5,44.7,51.6,30.11,0.00,0.00 Price_SatinleafIsland,2004-08-28,01:15,0.00,-0.01,0.00,0.0,0.0,0.0,46.9,45.6,53.3,29.98,0.01,180.00 Price_SatinleafIsland,2004-08-28,01:30,0.00,0.00,0.00,0.0,0.0,0.0,47.7,44.3,51.2,29.85,0.00,0.00 Price_SatinleafIsland,2004-08-28,01:45,0.00,0.00,-0.03,0.1,0.0,0.3,48.6,43.9,52.9,29.73,0.00,0.00 Price_SatinleafIsland,2004-08-28,02:00,0.00,0.00,-0.01,0.0,0.0,0.0,46.4,45.6,53.8,29.56,0.00,0.00 Price_SatinleafIsland,2004-08-28,02:15,0.00,0.00,0.00,0.0,0.0,0.0,48.6,45.6,52.5,29.44,0.00,0.00 Price_SatinleafIsland,2004-08-28,02:30,0.00,-0.01,0.00,0.0,0.0,0.0,47.7,43.9,52.5,29.34,0.01,180.00 Price_SatinleafIsland,2004-08-28,02:45,0.00,0.00,0.00,0.0,0.0,0.0,51.6,49.5,54.6,29.20,0.00,0.00 Price_SatinleafIsland,2004-08-28,03:00,0.00,0.00,-0.01,0.0,0.0,0.0,51.6,48.2,55.0,29.09,0.00,0.00 Price_SatinleafIsland,2004-08-28,03:15,0.00,0.00,0.00,0.0,0.0,0.0,50.7,47.7,54.2,28.96,0.00,0.00 Price_SatinleafIsland,2004-08-28,03:30,0.00,0.00,0.00,0.0,0.0,0.0,52.0,46.9,55.5,28.83,0.00,0.00 Price_SatinleafIsland,2004-08-28,03:45,0.00,0.00,0.00,0.0,0.0,0.0,51.6,46.4,53.3,28.75,0.00,0.00 Price_SatinleafIsland,2004-08-28,04:00,0.00,0.00,0.00,0.0,0.0,0.0,52.5,46.9,54.6,28.63,0.00,0.00 Price_SatinleafIsland,2004-08-28,04:15,0.00,0.00,0.00,0.0,0.0,0.0,52.5,46.4,54.2,28.55,0.00,0.00 Price_SatinleafIsland,2004-08-28,04:30,0.00,0.00,0.00,0.0,0.0,0.0,53.8,46.4,54.2,28.49,0.00,0.00 Price_SatinleafIsland,2004-08-28,04:45,0.00,0.00,0.00,0.0,0.0,0.0,53.8,47.7,53.3,28.40,0.00,0.00 Price_SatinleafIsland,2004-08-28,05:00,0.00,0.00,0.00,0.0,0.0,0.0,52.5,48.2,54.6,28.32,0.00,0.00 Price_SatinleafIsland,2004-08-28,05:15,0.00,0.00,-0.02,0.0,0.0,0.0,51.2,48.2,54.6,28.25,0.00,0.00 Price_SatinleafIsland,2004-08-28,05:30,0.00,0.00,0.00,0.0,0.0,0.0,49.0,46.9,55.5,28.19,0.00,0.00 Price_SatinleafIsland,2004-08-28,05:45,0.00,0.00,0.00,0.0,0.0,0.0,52.5,47.3,55.5,28.13,0.00,0.00 Price_SatinleafIsland,2004-08-28,06:00,0.00,0.00,-0.01,0.0,0.0,0.0,52.0,45.6,56.8,28.07,0.00,0.00 Price_SatinleafIsland,2004-08-28,06:15,0.00,0.00,0.00,0.0,0.0,0.0,52.5,46.9,55.5,28.00,0.00,0.00 Price_SatinleafIsland,2004-08-28,06:30,0.00,0.00,0.00,0.0,0.0,0.0,51.2,52.9,56.8,27.95,0.00,0.00 Price_SatinleafIsland,2004-08-28,06:45,0.00,0.00,-0.01,0.0,0.0,0.0,52.0,52.9,58.0,27.88,0.00,0.00 Price_SatinleafIsland,2004-08-28,07:00,0.00,0.00,0.01,0.0,0.0,0.0,54.2,53.8,58.5,27.83,0.00,0.00 Price_SatinleafIsland,2004-08-28,07:15,0.00,0.00,-0.05,0.0,0.0,0.0,54.2,54.6,55.0,27.78,0.00,0.00 Price_SatinleafIsland,2004-08-28,07:30,0.00,0.00,0.00,0.0,0.0,0.0,54.2,53.8,56.8,27.74,0.00,0.00 Price_SatinleafIsland,2004-08-28,07:45,0.00,0.00,-0.02,0.0,0.0,0.0,55.5,54.6,55.9,27.71,0.00,0.00 Price_SatinleafIsland,2004-08-28,08:00,0.00,0.00,-0.02,0.0,0.0,0.0,55.0,52.9,56.3,27.68,0.00,0.00 Price_SatinleafIsland,2004-08-28,08:15,0.00,0.00,-0.01,0.0,0.0,0.0,54.6,51.6,54.6,27.67,0.00,0.00 Price_SatinleafIsland,2004-08-28,08:30,0.00,0.00,0.00,0.0,0.0,0.0,53.3,52.9,53.8,27.67,0.00,0.00 Price_SatinleafIsland,2004-08-28,08:45,0.00,0.00,-0.01,0.0,0.0,0.0,49.5,52.5,55.5,27.69,0.00,0.00 Price_SatinleafIsland,2004-08-28,09:00,0.00,0.00,0.00,0.0,0.0,0.0,50.3,52.5,54.6,27.75,0.00,0.00 Price_SatinleafIsland,2004-08-28,09:15,0.00,0.00,0.00,0.0,0.0,0.0,50.7,54.2,54.2,27.79,0.00,0.00 Price_SatinleafIsland,2004-08-28,09:30,0.00,0.00,0.00,0.0,0.0,0.0,52.9,52.9,55.9,27.91,0.00,0.00 Price_SatinleafIsland,2004-08-28,09:45,0.00,0.00,-0.01,0.0,0.0,0.0,52.5,51.6,55.5,28.00,0.00,0.00 Price_SatinleafIsland,2004-08-28,10:00,0.00,0.00,-0.01,0.0,0.0,0.0,51.2,52.0,56.8,28.15,0.00,0.00 Price_SatinleafIsland,2004-08-28,10:15,0.00,0.00,0.00,0.0,0.0,0.0,49.9,51.6,59.3,28.27,0.00,0.00 Price_SatinleafIsland,2004-08-28,10:30,0.00,0.00,-0.01,0.0,0.0,0.0,49.5,52.0,56.8,28.39,0.00,0.00 Price_SatinleafIsland,2004-08-28,10:45,0.00,0.00,0.00,0.0,0.0,0.0,52.5,49.0,55.0,28.47,0.00,0.00 Price_SatinleafIsland,2004-08-28,11:00,0.00,0.00,0.00,0.0,0.0,0.0,52.0,52.0,53.8,28.60,0.00,0.00 Price_SatinleafIsland,2004-08-28,11:15,0.00,0.00,0.00,0.0,0.0,0.0,52.0,48.6,56.3,28.80,0.00,0.00 Price_SatinleafIsland,2004-08-28,11:30,0.00,0.00,0.00,0.0,0.0,0.0,53.3,48.6,55.9,28.96,0.00,0.00 Price_SatinleafIsland,2004-08-28,11:45,0.00,0.00,0.00,0.0,0.0,0.0,55.0,52.0,59.8,29.13,0.00,0.00 Price_SatinleafIsland,2004-08-28,12:00,0.00,0.00,0.00,0.0,0.0,0.0,55.5,51.2,62.4,29.30,0.00,0.00 Price_SatinleafIsland,2004-08-28,12:15,0.00,0.00,0.00,0.0,0.0,0.0,53.3,55.5,61.5,29.50,0.00,0.00 Price_SatinleafIsland,2004-08-28,12:30,0.00,0.00,0.00,0.0,0.0,0.0,56.8,54.6,57.6,29.70,0.00,0.00 Price_SatinleafIsland,2004-08-28,12:45,0.00,0.00,0.00,0.0,0.0,0.0,59.8,55.5,59.8,29.93,0.00,0.00 Price_SatinleafIsland,2004-08-28,13:00,0.00,0.00,0.00,0.0,0.0,0.0,56.8,55.0,60.2,30.16,0.00,0.00 Price_SatinleafIsland,2004-08-28,13:15,0.00,0.00,0.00,0.0,0.0,0.0,57.6,57.2,60.2,30.41,0.00,0.00 Price_SatinleafIsland,2004-08-28,13:30,0.00,0.00,0.00,0.0,0.0,0.0,59.3,57.2,58.9,30.66,0.00,0.00 Price_SatinleafIsland,2004-08-28,13:45,0.00,0.00,-0.01,0.0,0.0,0.0,59.3,58.0,61.1,30.87,0.00,0.00 Price_SatinleafIsland,2004-08-28,14:00,0.00,0.00,-0.01,0.0,0.0,0.0,59.8,58.0,64.5,31.19,0.00,0.00 Price_SatinleafIsland,2004-08-28,14:15,0.00,0.00,-0.01,0.0,0.0,0.0,58.0,56.3,61.1,31.53,0.00,0.00 Price_SatinleafIsland,2004-08-28,14:30,0.00,0.00,0.00,0.0,0.0,0.0,59.3,52.9,60.6,31.88,0.00,0.00 Price_SatinleafIsland,2004-08-28,14:45,0.00,0.00,0.00,0.0,0.0,0.0,61.9,53.8,60.2,32.17,0.00,0.00 Price_SatinleafIsland,2004-08-28,15:00,0.00,0.00,0.00,0.0,0.0,0.0,59.8,56.3,63.6,32.44,0.00,0.00 Price_SatinleafIsland,2004-08-28,15:15,0.00,0.00,-0.01,0.0,0.0,0.0,59.8,63.2,64.9,32.69,0.00,0.00 Price_SatinleafIsland,2004-08-28,15:30,0.00,0.00,0.00,0.0,0.0,0.0,58.5,58.5,69.7,32.87,0.00,0.00 Price_SatinleafIsland,2004-08-28,15:45,0.00,0.00,0.00,0.0,0.0,0.0,59.3,60.2,70.5,33.11,0.00,0.00 Price_SatinleafIsland,2004-08-28,16:00,0.00,0.00,-0.01,0.0,0.0,0.0,58.5,61.5,68.8,33.32,0.00,0.00 Price_SatinleafIsland,2004-08-28,16:15,0.00,0.00,-0.01,0.0,0.0,0.0,61.1,56.8,61.9,33.49,0.00,0.00 Price_SatinleafIsland,2004-08-28,16:30,0.00,0.00,-0.01,0.0,0.0,0.0,60.6,57.6,64.1,33.53,0.00,0.00 Price_SatinleafIsland,2004-08-28,16:45,0.00,0.00,-0.03,0.0,0.0,0.0,59.3,57.6,63.2,33.66,0.00,0.00 Price_SatinleafIsland,2004-08-28,17:00,0.00,0.00,-0.01,0.0,0.0,0.0,58.9,56.3,66.7,33.81,0.00,0.00 Price_SatinleafIsland,2004-08-28,17:15,0.00,0.00,-0.01,0.0,0.0,0.0,59.3,55.0,64.5,33.90,0.00,0.00 Price_SatinleafIsland,2004-08-28,17:30,0.00,0.00,0.00,0.0,0.0,0.0,57.2,57.2,59.8,34.05,0.00,0.00 Price_SatinleafIsland,2004-08-28,17:45,0.00,-0.03,0.00,0.1,0.5,0.1,61.1,57.6,62.8,34.30,0.03,180.00 Price_SatinleafIsland,2004-08-28,18:00,0.00,0.00,-0.01,0.0,0.1,0.0,61.9,56.8,63.6,33.78,0.00,0.00 Price_SatinleafIsland,2004-08-28,18:15,0.00,0.00,0.00,0.0,0.0,0.0,64.5,54.2,63.6,33.81,0.00,0.00 Price_SatinleafIsland,2004-08-28,18:30,0.00,0.00,-0.01,0.0,0.0,0.0,63.6,56.8,63.2,33.92,0.00,0.00 Price_SatinleafIsland,2004-08-28,18:45,0.00,0.00,-0.02,0.0,0.0,0.0,64.5,58.9,61.5,34.03,0.00,0.00 Price_SatinleafIsland,2004-08-28,19:00,0.00,0.00,0.00,0.0,0.0,0.0,65.4,59.3,64.1,34.11,0.00,0.00 Price_SatinleafIsland,2004-08-28,19:15,0.00,0.00,-0.01,0.0,0.0,0.0,64.9,58.9,64.1,34.16,0.00,0.00 Price_SatinleafIsland,2004-08-28,19:30,0.00,0.00,-0.01,0.0,0.0,0.0,64.5,57.2,63.2,34.19,0.00,0.00 Price_SatinleafIsland,2004-08-28,19:45,0.00,-0.01,0.00,0.0,0.0,0.0,64.5,59.3,64.5,34.12,0.01,180.00 Price_SatinleafIsland,2004-08-28,20:00,0.00,0.00,-0.02,0.0,0.0,0.0,60.6,60.2,61.9,34.10,0.00,0.00 Price_SatinleafIsland,2004-08-28,20:15,0.00,0.00,0.00,0.0,0.0,0.0,61.5,54.2,64.9,33.98,0.00,0.00 Price_SatinleafIsland,2004-08-28,20:30,0.00,0.00,-0.01,0.0,0.0,0.0,61.9,58.5,68.8,33.82,0.00,0.00 Price_SatinleafIsland,2004-08-28,20:45,0.00,0.00,0.00,0.0,0.0,0.0,60.6,59.3,66.7,33.63,0.00,0.00 Price_SatinleafIsland,2004-08-28,21:00,0.00,0.01,-0.01,0.0,0.0,0.0,61.5,57.6,63.2,33.40,0.01,0.00 Price_SatinleafIsland,2004-08-28,21:15,0.00,0.00,0.00,0.0,0.0,0.0,62.8,57.6,61.9,33.16,0.00,0.00 Price_SatinleafIsland,2004-08-28,21:30,0.00,0.00,-0.01,0.0,0.0,0.0,64.9,57.2,59.8,33.00,0.00,0.00 Price_SatinleafIsland,2004-08-28,21:45,0.00,0.00,0.00,0.0,0.0,0.0,64.9,56.8,59.3,32.84,0.00,0.00 Price_SatinleafIsland,2004-08-28,22:00,0.00,0.00,-0.01,0.0,0.0,0.0,64.5,57.6,64.5,32.75,0.00,0.00 Price_SatinleafIsland,2004-08-28,22:15,0.00,0.00,0.00,0.0,0.0,0.0,63.6,57.2,63.2,32.74,0.00,0.00 Price_SatinleafIsland,2004-08-28,22:30,0.00,0.00,0.01,0.0,0.0,0.0,62.8,56.3,67.1,32.70,0.00,0.00 Price_SatinleafIsland,2004-08-28,22:45,0.00,0.00,-0.02,0.0,0.0,0.0,64.5,55.9,68.4,32.70,0.00,0.00 Price_SatinleafIsland,2004-08-28,23:00,0.00,0.00,0.00,0.0,0.0,0.0,64.5,55.0,67.1,32.60,0.00,0.00 Price_SatinleafIsland,2004-08-28,23:15,0.00,0.00,0.00,0.0,0.0,0.0,63.6,56.3,63.6,32.52,0.00,0.00 Price_SatinleafIsland,2004-08-28,23:30,0.00,0.00,0.00,0.0,0.0,0.0,63.6,54.2,66.2,32.44,0.00,0.00 Price_SatinleafIsland,2004-08-28,23:45,0.00,0.00,0.00,0.0,0.0,0.0,64.1,55.5,71.0,32.39,0.00,0.00 Price_SatinleafIsland,2004-08-29,00:00,0.00,0.00,-0.01,0.0,0.0,0.0,61.9,54.6,67.9,32.29,0.00,0.00 Price_SatinleafIsland,2004-08-29,00:15,0.00,0.00,0.00,0.0,0.0,0.0,61.1,54.6,62.4,32.11,0.00,0.00 Price_SatinleafIsland,2004-08-29,00:30,0.00,0.00,0.00,0.0,0.0,0.0,60.2,54.6,59.3,31.93,0.00,0.00 Price_SatinleafIsland,2004-08-29,00:45,0.00,0.00,-0.01,0.0,0.0,0.0,61.1,56.3,69.2,31.72,0.00,0.00 Price_SatinleafIsland,2004-08-29,01:00,0.00,0.00,-0.01,0.0,0.0,0.0,59.8,56.3,69.2,31.48,0.00,0.00 Price_SatinleafIsland,2004-08-29,01:15,0.00,0.00,0.00,0.0,0.0,0.0,62.8,55.0,66.7,31.27,0.00,0.00 Price_SatinleafIsland,2004-08-29,01:30,0.00,0.00,0.00,0.0,0.0,0.0,59.8,55.5,63.6,31.07,0.00,0.00 Price_SatinleafIsland,2004-08-29,01:45,0.00,0.00,-0.01,0.0,0.0,0.0,58.5,56.8,62.8,30.89,0.00,0.00 Price_SatinleafIsland,2004-08-29,02:00,0.00,0.00,0.00,0.0,0.0,0.0,58.5,58.9,61.1,30.71,0.00,0.00 Price_SatinleafIsland,2004-08-29,02:15,0.00,0.00,0.00,0.0,0.0,0.0,55.9,56.3,60.6,30.57,0.00,0.00 Price_SatinleafIsland,2004-08-29,02:30,0.00,0.00,-0.01,0.0,0.0,0.0,59.3,58.0,60.2,30.48,0.00,0.00 Price_SatinleafIsland,2004-08-29,02:45,0.00,0.00,-0.02,0.0,0.0,0.0,58.9,58.0,64.1,30.35,0.00,0.00 Price_SatinleafIsland,2004-08-29,03:00,0.00,0.00,0.00,0.0,0.0,0.0,59.3,58.9,64.5,30.22,0.00,0.00 Price_SatinleafIsland,2004-08-29,03:15,0.00,0.00,-0.01,0.0,0.0,0.0,57.6,58.0,64.1,30.10,0.00,0.00 Price_SatinleafIsland,2004-08-29,03:30,0.00,0.00,0.00,0.0,0.0,0.0,58.9,55.5,61.1,29.96,0.00,0.00 Price_SatinleafIsland,2004-08-29,03:45,0.00,0.00,-0.02,0.0,0.0,0.0,58.5,56.3,63.2,29.85,0.00,0.00 Price_SatinleafIsland,2004-08-29,04:00,0.00,0.00,-0.01,0.0,0.0,0.0,57.6,55.5,60.2,29.77,0.00,0.00 Price_SatinleafIsland,2004-08-29,04:15,0.00,0.00,0.00,0.0,0.0,0.0,58.5,58.0,63.6,29.69,0.00,0.00 Price_SatinleafIsland,2004-08-29,04:30,0.00,0.00,-0.01,0.0,0.0,0.0,59.8,55.5,61.1,29.60,0.00,0.00 Price_SatinleafIsland,2004-08-29,04:45,0.00,0.00,0.00,0.0,0.0,0.0,57.6,56.8,58.5,29.52,0.00,0.00 Price_SatinleafIsland,2004-08-29,05:00,0.00,0.00,0.00,0.0,0.0,0.0,58.0,56.8,61.5,29.42,0.00,0.00 Price_SatinleafIsland,2004-08-29,05:15,0.00,0.00,0.00,0.0,0.0,0.0,59.8,57.6,60.2,29.34,0.00,0.00 Price_SatinleafIsland,2004-08-29,05:30,0.00,0.00,0.00,0.0,0.0,0.0,56.3,56.8,64.1,29.28,0.00,0.00 Price_SatinleafIsland,2004-08-29,05:45,0.00,0.01,-0.01,0.0,0.0,0.0,55.9,57.6,65.4,29.23,0.01,0.00 Price_SatinleafIsland,2004-08-29,06:00,0.00,0.00,-0.01,0.0,0.0,0.0,58.9,57.6,61.5,29.18,0.00,0.00 Price_SatinleafIsland,2004-08-29,06:15,0.00,0.00,0.00,0.0,0.0,0.0,60.2,56.3,61.9,29.12,0.00,0.00 Price_SatinleafIsland,2004-08-29,06:30,0.00,0.01,0.00,0.0,0.0,0.0,56.8,55.9,61.9,29.08,0.01,0.00 Price_SatinleafIsland,2004-08-29,06:45,0.00,0.00,0.00,0.0,0.0,0.0,56.3,58.0,62.4,29.01,0.00,0.00 Price_SatinleafIsland,2004-08-29,07:00,0.00,0.00,0.00,0.0,0.0,0.0,59.8,57.6,61.5,28.98,0.00,0.00 Price_SatinleafIsland,2004-08-29,07:15,0.00,0.00,-0.02,0.0,0.0,0.0,57.6,57.6,62.8,28.95,0.00,0.00 Price_SatinleafIsland,2004-08-29,07:30,0.00,0.00,0.01,0.0,0.0,0.0,60.6,56.8,61.1,28.92,0.00,0.00 Price_SatinleafIsland,2004-08-29,07:45,0.00,0.01,0.00,0.0,0.0,0.0,56.8,57.2,61.9,28.90,0.01,0.00 Price_SatinleafIsland,2004-08-29,08:00,0.00,0.00,0.00,0.0,0.0,0.0,58.5,57.6,59.8,28.88,0.00,0.00 Price_SatinleafIsland,2004-08-29,08:15,0.00,0.00,0.00,0.0,0.0,0.0,60.2,57.6,61.1,28.83,0.00,0.00 Price_SatinleafIsland,2004-08-29,08:30,0.00,0.00,0.00,0.0,0.0,0.0,56.3,57.6,59.3,28.82,0.00,0.00 Price_SatinleafIsland,2004-08-29,08:45,0.00,0.00,0.00,0.0,0.0,0.0,55.5,57.2,60.2,28.83,0.00,0.00 Price_SatinleafIsland,2004-08-29,09:00,0.00,0.00,0.00,0.0,0.0,0.0,55.0,57.2,60.2,28.86,0.00,0.00 Price_SatinleafIsland,2004-08-29,09:15,0.00,0.00,0.00,0.0,0.0,0.0,57.2,54.6,60.2,28.90,0.00,0.00 Price_SatinleafIsland,2004-08-29,09:30,0.00,0.00,-0.01,0.0,0.0,0.0,55.9,53.8,61.5,28.98,0.00,0.00 Price_SatinleafIsland,2004-08-29,09:45,0.00,0.00,-0.01,0.0,0.0,0.0,55.9,51.6,61.5,29.09,0.00,0.00 Price_SatinleafIsland,2004-08-29,10:00,0.00,0.00,0.00,0.0,0.0,0.0,58.0,52.9,59.8,29.21,0.00,0.00 Price_SatinleafIsland,2004-08-29,10:15,0.00,0.00,0.00,0.0,0.0,0.0,59.3,54.2,60.6,29.33,0.00,0.00 Price_SatinleafIsland,2004-08-29,10:30,0.00,0.00,0.00,0.0,0.0,0.0,58.5,55.5,61.5,29.45,0.00,0.00 Price_SatinleafIsland,2004-08-29,10:45,0.00,0.00,0.00,0.0,0.0,0.0,59.3,51.2,61.9,29.54,0.00,0.00 Price_SatinleafIsland,2004-08-29,11:00,0.00,0.00,0.00,0.0,0.0,0.0,58.0,53.8,61.9,29.73,0.00,0.00 Price_SatinleafIsland,2004-08-29,11:15,0.00,0.00,0.00,0.0,0.0,0.0,58.5,52.0,61.5,29.90,0.00,0.00 Price_SatinleafIsland,2004-08-29,11:30,0.00,0.00,0.00,0.0,0.0,0.0,58.5,53.8,61.9,30.07,0.00,0.00 Price_SatinleafIsland,2004-08-29,11:45,0.00,0.00,0.00,0.0,0.0,0.0,59.3,54.2,62.4,30.23,0.00,0.00 Price_SatinleafIsland,2004-08-29,12:00,0.00,0.00,-0.01,0.0,0.0,0.0,59.8,52.9,60.6,30.35,0.00,0.00 Price_SatinleafIsland,2004-08-29,12:15,0.00,0.00,0.00,0.0,0.0,0.0,59.3,51.2,62.4,30.55,0.00,0.00 Price_SatinleafIsland,2004-08-29,12:30,0.00,0.00,0.00,0.0,0.0,0.0,58.9,50.7,61.1,30.70,0.00,0.00 Price_SatinleafIsland,2004-08-29,12:45,0.00,0.00,-0.01,0.0,0.0,0.0,58.5,52.5,63.6,30.87,0.00,0.00 Price_SatinleafIsland,2004-08-29,13:00,0.00,0.00,0.00,0.0,0.0,0.0,58.9,48.6,61.5,31.09,0.00,0.00 Price_SatinleafIsland,2004-08-29,13:15,0.00,0.00,0.00,0.0,0.0,0.0,58.0,51.6,70.1,31.38,0.00,0.00 Price_SatinleafIsland,2004-08-29,13:30,0.00,0.00,-0.01,0.0,0.0,0.0,60.2,49.0,61.9,31.66,0.00,0.00 Price_SatinleafIsland,2004-08-29,13:45,0.00,0.00,-0.01,0.0,0.0,0.0,60.2,52.9,64.1,31.95,0.00,0.00 Price_SatinleafIsland,2004-08-29,14:00,0.00,0.00,0.00,0.0,0.0,0.0,61.9,51.6,61.5,32.25,0.00,0.00 Price_SatinleafIsland,2004-08-29,14:15,0.00,0.00,0.00,0.0,0.0,0.0,61.1,51.6,60.6,32.57,0.00,0.00 Price_SatinleafIsland,2004-08-29,14:30,0.00,0.00,0.00,0.0,0.0,0.0,58.0,52.9,61.1,32.89,0.00,0.00 Price_SatinleafIsland,2004-08-29,14:45,0.00,0.00,0.00,0.0,0.0,0.0,57.6,50.3,58.9,33.17,0.00,0.00 Price_SatinleafIsland,2004-08-29,15:00,0.00,0.00,0.00,0.0,0.0,0.0,58.5,49.0,62.4,33.33,0.00,0.00 Price_SatinleafIsland,2004-08-29,15:15,0.00,0.00,0.00,0.0,0.0,0.0,60.2,52.9,61.9,33.28,0.00,0.00 Price_SatinleafIsland,2004-08-29,15:30,0.00,0.00,0.00,0.0,0.0,0.0,60.6,50.3,61.5,33.67,0.00,0.00 Price_SatinleafIsland,2004-08-29,15:45,0.00,0.00,0.00,0.0,0.0,0.0,58.5,49.9,60.2,33.98,0.00,0.00 Price_SatinleafIsland,2004-08-29,16:00,0.00,0.00,-0.01,0.0,0.0,0.0,59.8,48.2,61.9,34.11,0.00,0.00 Price_SatinleafIsland,2004-08-29,16:15,0.00,0.00,0.00,0.0,0.0,0.0,59.8,48.2,67.1,34.22,0.00,0.00 Price_SatinleafIsland,2004-08-29,16:30,0.00,0.00,0.00,0.0,0.0,0.0,57.2,49.0,70.5,34.36,0.00,0.00 Price_SatinleafIsland,2004-08-29,16:45,0.00,0.00,0.00,0.0,0.0,0.0,60.2,50.7,72.2,34.47,0.00,0.00 Price_SatinleafIsland,2004-08-29,17:00,0.00,0.00,0.00,0.0,0.0,0.0,58.9,51.6,69.7,34.66,0.00,0.00 Price_SatinleafIsland,2004-08-29,17:15,0.00,0.01,-0.01,0.0,0.1,0.0,58.9,52.0,70.5,34.70,0.01,0.00 Price_SatinleafIsland,2004-08-29,17:30,0.00,0.00,0.00,0.0,0.0,0.0,59.3,52.5,70.5,34.70,0.00,0.00 Price_SatinleafIsland,2004-08-29,17:45,0.00,0.00,0.00,0.0,0.0,0.0,62.4,53.3,69.7,34.71,0.00,0.00 Price_SatinleafIsland,2004-08-29,18:00,0.00,0.00,-0.02,0.0,0.0,0.0,61.9,54.2,69.7,34.72,0.00,0.00 Price_SatinleafIsland,2004-08-29,18:15,0.00,0.00,0.00,0.0,0.0,0.0,62.8,55.0,71.0,34.77,0.00,0.00 Price_SatinleafIsland,2004-08-29,18:30,0.00,0.00,0.00,0.0,0.0,0.0,61.1,52.0,68.8,34.79,0.00,0.00 Price_SatinleafIsland,2004-08-29,18:45,0.00,0.00,-0.02,0.0,0.0,0.0,58.9,50.3,69.2,34.82,0.00,0.00 Price_SatinleafIsland,2004-08-29,19:00,0.00,0.00,-0.02,0.0,0.0,0.0,60.2,49.0,64.1,34.82,0.00,0.00 Price_SatinleafIsland,2004-08-29,19:15,0.00,0.00,-0.01,0.0,0.0,0.0,59.8,47.3,62.8,34.81,0.00,0.00 Price_SatinleafIsland,2004-08-29,19:30,0.00,0.00,-0.01,0.0,0.0,0.0,61.5,48.6,64.5,34.80,0.00,0.00 Price_SatinleafIsland,2004-08-29,19:45,0.00,0.00,0.00,0.0,0.1,0.0,61.1,50.7,62.4,34.19,0.00,0.00 Price_SatinleafIsland,2004-08-29,20:00,0.00,0.00,0.00,0.0,0.0,0.0,61.5,53.8,61.1,33.59,0.00,0.00 Price_SatinleafIsland,2004-08-29,20:15,0.00,0.00,0.00,0.0,0.0,0.0,64.5,50.3,66.2,33.19,0.00,0.00 Price_SatinleafIsland,2004-08-29,20:30,0.00,0.00,0.00,0.0,0.0,0.0,61.9,52.9,66.7,33.18,0.00,0.00 Price_SatinleafIsland,2004-08-29,20:45,0.00,0.00,0.00,0.0,0.0,0.0,63.2,53.3,62.8,33.16,0.00,0.00 Price_SatinleafIsland,2004-08-29,21:00,0.00,0.00,-0.01,0.0,0.1,0.0,60.2,52.5,62.8,33.08,0.00,0.00 Price_SatinleafIsland,2004-08-29,21:15,0.00,0.00,-0.01,0.0,0.0,0.0,60.6,55.9,65.8,32.87,0.00,0.00 Price_SatinleafIsland,2004-08-29,21:30,0.00,0.00,0.00,0.0,0.0,0.0,58.9,53.8,64.1,32.69,0.00,0.00 Price_SatinleafIsland,2004-08-29,21:45,0.00,0.00,0.00,0.0,0.0,0.0,59.8,54.6,58.9,32.61,0.00,0.00 Price_SatinleafIsland,2004-08-29,22:00,0.00,0.00,0.00,0.0,0.0,0.0,63.6,52.9,61.5,32.54,0.00,0.00 Price_SatinleafIsland,2004-08-29,22:15,0.00,0.00,-0.03,0.0,0.0,0.0,58.5,52.9,62.8,32.43,0.00,0.00 Price_SatinleafIsland,2004-08-29,22:30,0.00,0.00,-0.02,0.0,0.0,0.0,60.2,55.5,63.2,32.31,0.00,0.00 Price_SatinleafIsland,2004-08-29,22:45,0.00,0.00,0.02,0.0,0.0,0.0,59.8,52.0,64.1,32.22,0.00,0.00 Price_SatinleafIsland,2004-08-29,23:00,0.00,0.00,0.00,0.0,0.0,0.0,61.9,54.2,62.4,32.16,0.00,0.00 Price_SatinleafIsland,2004-08-29,23:15,0.00,0.00,0.01,0.0,0.0,0.0,64.5,55.0,64.1,32.15,0.00,0.00 Price_SatinleafIsland,2004-08-29,23:30,0.00,0.00,0.00,0.0,0.0,0.0,63.2,55.0,60.2,32.05,0.00,0.00 Price_SatinleafIsland,2004-08-29,23:45,0.00,0.00,-0.01,0.0,0.0,0.0,59.8,52.5,62.8,31.88,0.00,0.00 Price_SatinleafIsland,2004-08-30,00:00,0.00,0.00,-0.02,0.0,0.0,0.0,61.9,50.7,63.2,31.74,0.00,0.00 Price_SatinleafIsland,2004-08-30,00:15,0.00,0.00,0.00,0.0,0.0,0.0,60.6,54.2,63.6,31.68,0.00,0.00 Price_SatinleafIsland,2004-08-30,00:30,0.00,0.00,-0.02,0.0,0.0,0.0,60.2,54.2,63.2,31.56,0.00,0.00 Price_SatinleafIsland,2004-08-30,00:45,0.00,0.00,0.01,0.0,0.0,0.0,61.5,55.0,64.9,31.48,0.00,0.00 Price_SatinleafIsland,2004-08-30,01:00,0.00,-0.01,0.00,0.0,0.0,0.0,60.2,54.2,65.4,31.39,0.01,180.00 Price_SatinleafIsland,2004-08-30,01:15,0.00,0.00,-0.04,0.0,0.0,0.0,60.6,54.6,64.1,31.34,0.00,0.00 Price_SatinleafIsland,2004-08-30,01:30,0.00,0.00,0.00,0.0,0.0,0.0,59.3,53.8,63.6,31.26,0.00,0.00 Price_SatinleafIsland,2004-08-30,01:45,0.00,0.00,0.00,0.0,0.0,0.0,58.9,54.2,63.6,31.20,0.00,0.00 Price_SatinleafIsland,2004-08-30,02:00,0.00,0.00,-0.03,0.0,0.0,0.0,59.8,55.5,64.1,31.15,0.00,0.00 Price_SatinleafIsland,2004-08-30,02:15,0.00,0.00,-0.01,0.0,0.0,0.0,59.8,55.5,64.5,31.06,0.00,0.00 Price_SatinleafIsland,2004-08-30,02:30,0.00,0.00,0.00,0.0,0.0,0.0,60.2,54.6,66.7,30.95,0.00,0.00 Price_SatinleafIsland,2004-08-30,02:45,0.00,0.00,0.00,0.0,0.0,0.0,57.2,54.6,64.1,30.87,0.00,0.00 Price_SatinleafIsland,2004-08-30,03:00,0.00,0.00,0.00,0.0,0.0,0.0,56.8,55.9,64.9,30.73,0.00,0.00 Price_SatinleafIsland,2004-08-30,03:15,0.00,0.00,-0.01,0.0,0.0,0.0,55.9,55.9,66.7,30.62,0.00,0.00 Price_SatinleafIsland,2004-08-30,03:30,0.00,0.00,0.00,0.0,0.0,0.0,56.8,55.5,65.4,30.46,0.00,0.00 Price_SatinleafIsland,2004-08-30,03:45,0.00,0.00,-0.02,0.0,0.0,0.0,57.2,53.3,64.9,30.37,0.00,0.00 Price_SatinleafIsland,2004-08-30,04:00,0.00,0.00,0.00,0.0,0.0,0.0,58.0,54.6,63.6,30.24,0.00,0.00 Price_SatinleafIsland,2004-08-30,04:15,0.00,0.01,0.00,0.0,0.0,0.0,58.0,55.9,64.1,30.12,0.01,0.00 Price_SatinleafIsland,2004-08-30,04:30,0.00,0.00,0.00,0.0,0.0,0.0,57.6,55.9,61.9,30.00,0.00,0.00 Price_SatinleafIsland,2004-08-30,04:45,0.00,0.00,-0.01,0.0,0.0,0.0,58.0,57.2,63.2,29.88,0.00,0.00 Price_SatinleafIsland,2004-08-30,05:00,0.00,0.00,-0.02,0.0,0.0,0.0,58.5,56.3,63.2,29.75,0.00,0.00 Price_SatinleafIsland,2004-08-30,05:15,0.00,-0.01,0.00,0.0,0.0,0.0,56.3,56.3,64.1,29.66,0.01,180.00 Price_SatinleafIsland,2004-08-30,05:30,0.00,0.00,-0.01,0.0,0.0,0.0,55.0,56.8,64.1,29.55,0.00,0.00 Price_SatinleafIsland,2004-08-30,05:45,0.00,0.00,0.00,0.0,0.0,0.0,57.2,57.2,64.9,29.44,0.00,0.00 Price_SatinleafIsland,2004-08-30,06:00,0.00,0.00,0.00,0.0,0.0,0.0,56.8,55.5,66.2,29.31,0.00,0.00 Price_SatinleafIsland,2004-08-30,06:15,0.00,0.00,-0.01,0.0,0.0,0.0,56.8,55.0,66.7,29.23,0.00,0.00 Price_SatinleafIsland,2004-08-30,06:30,0.00,0.00,0.00,0.0,0.0,0.0,58.5,55.9,67.5,29.13,0.00,0.00 Price_SatinleafIsland,2004-08-30,06:45,0.00,0.00,-0.01,0.0,0.0,0.0,57.6,55.0,66.7,29.03,0.00,0.00 Price_SatinleafIsland,2004-08-30,07:00,0.00,0.00,0.00,0.0,0.0,0.0,58.5,57.6,66.7,28.93,0.00,0.00 Price_SatinleafIsland,2004-08-30,07:15,0.00,0.00,0.00,0.0,0.0,0.0,58.9,57.6,65.8,28.86,0.00,0.00 Price_SatinleafIsland,2004-08-30,07:30,0.00,0.00,-0.02,0.0,0.0,0.0,58.9,58.0,67.5,28.78,0.00,0.00 Price_SatinleafIsland,2004-08-30,07:45,0.00,0.00,0.00,0.0,0.0,0.0,58.0,56.3,67.9,28.71,0.00,0.00 Price_SatinleafIsland,2004-08-30,08:00,0.00,0.00,-0.02,0.0,0.0,0.0,56.3,56.8,67.5,28.66,0.00,0.00 Price_SatinleafIsland,2004-08-30,08:15,0.00,0.00,0.00,0.0,0.0,0.0,61.5,56.3,67.1,28.63,0.00,0.00 Price_SatinleafIsland,2004-08-30,08:30,0.00,0.00,0.00,0.0,0.0,0.0,60.6,55.9,67.5,28.61,0.00,0.00 Price_SatinleafIsland,2004-08-30,08:45,0.00,0.00,0.00,0.0,0.0,0.0,60.6,56.3,66.7,28.62,0.00,0.00 Price_SatinleafIsland,2004-08-30,09:00,0.00,0.00,0.00,0.0,0.0,0.0,59.8,55.5,67.1,28.65,0.00,0.00 Price_SatinleafIsland,2004-08-30,09:15,0.00,-0.01,-0.01,0.0,0.0,0.0,60.2,54.6,67.5,28.70,0.01,180.00 Price_SatinleafIsland,2004-08-30,09:30,0.00,0.00,-0.01,0.0,0.0,0.0,59.3,54.2,67.1,28.79,0.00,0.00 Price_SatinleafIsland,2004-08-30,09:45,0.00,0.00,-0.01,0.0,0.0,0.0,58.9,53.8,67.1,28.90,0.00,0.00 Price_SatinleafIsland,2004-08-30,10:00,0.00,0.00,0.00,0.0,0.0,0.0,58.0,53.8,66.7,29.03,0.00,0.00 Price_SatinleafIsland,2004-08-30,10:15,0.00,0.00,0.00,0.0,0.0,0.0,45.2,50.7,57.6,29.15,0.00,0.00 Price_SatinleafIsland,2004-08-30,10:30,0.00,0.00,0.00,0.0,0.0,0.0,47.3,52.9,56.3,29.30,0.00,0.00 Price_SatinleafIsland,2004-08-30,10:45,0.00,0.00,0.01,0.0,0.0,0.0,44.7,50.7,58.0,29.39,0.00,0.00 Price_SatinleafIsland,2004-08-30,11:00,0.00,0.00,0.00,0.0,0.0,0.0,44.7,52.9,56.8,29.58,0.00,0.00 Price_SatinleafIsland,2004-08-30,11:15,0.00,0.00,-0.01,0.0,0.0,0.0,43.9,46.0,56.8,29.67,0.00,0.00 Price_SatinleafIsland,2004-08-30,11:30,0.00,0.00,0.00,0.0,0.0,0.0,43.4,47.7,49.5,29.86,0.00,0.00 Price_SatinleafIsland,2004-08-30,11:45,0.00,-0.01,0.00,0.0,0.0,0.0,42.1,47.3,46.0,30.06,0.01,180.00 Price_SatinleafIsland,2004-08-30,12:00,0.00,0.00,0.01,0.0,0.0,0.0,42.6,46.0,49.9,30.30,0.00,0.00 Price_SatinleafIsland,2004-08-30,12:15,0.00,0.00,0.00,0.0,0.0,0.0,43.0,46.4,50.3,30.52,0.00,0.00 Price_SatinleafIsland,2004-08-30,12:30,0.00,0.00,0.00,0.0,0.0,0.0,41.3,49.0,47.7,30.73,0.00,0.00 Price_SatinleafIsland,2004-08-30,12:45,0.01,0.01,0.00,0.0,0.0,0.0,40.0,51.6,49.5,30.91,0.01,45.00 Price_SatinleafIsland,2004-08-30,13:00,0.00,0.00,0.00,0.0,0.0,0.0,40.4,52.0,49.9,31.18,0.00,0.00 Price_SatinleafIsland,2004-08-30,13:15,0.00,0.00,0.00,0.0,0.0,0.0,40.0,51.2,50.7,31.36,0.00,0.00 Price_SatinleafIsland,2004-08-30,13:30,0.00,0.00,0.01,0.0,0.0,0.0,45.2,49.0,52.0,31.52,0.00,0.00 Price_SatinleafIsland,2004-08-30,13:45,0.00,0.00,-0.01,0.0,0.0,0.0,43.4,49.5,52.5,31.73,0.00,0.00 Price_SatinleafIsland,2004-08-30,14:00,0.00,0.00,0.00,0.0,0.0,0.0,40.0,46.9,51.2,32.00,0.00,0.00 Price_SatinleafIsland,2004-08-30,14:15,0.00,0.00,0.00,0.0,0.0,0.0,39.1,49.5,52.5,32.33,0.00,0.00 Price_SatinleafIsland,2004-08-30,14:30,0.00,0.00,0.00,0.0,0.0,0.0,43.0,46.4,55.0,32.39,0.00,0.00 Price_SatinleafIsland,2004-08-30,14:45,0.00,0.00,0.00,0.0,0.1,0.0,42.6,43.9,55.0,32.74,0.00,0.00 Price_SatinleafIsland,2004-08-30,15:00,0.00,0.00,-0.01,0.0,0.0,0.0,41.7,41.7,52.5,33.15,0.00,0.00 Price_SatinleafIsland,2004-08-30,15:15,0.00,0.02,-0.03,0.0,0.1,0.2,32.3,21.1,39.6,33.46,0.02,0.00 Price_SatinleafIsland,2004-08-30,15:30,0.00,-0.01,0.02,0.0,0.2,0.2,28.0,20.6,37.4,33.72,0.01,180.00 Price_SatinleafIsland,2004-08-30,15:45,0.00,0.00,0.00,0.0,0.2,0.2,30.1,18.9,39.6,33.90,0.00,0.00 Price_SatinleafIsland,2004-08-30,16:00,0.00,-0.01,0.01,0.0,0.1,0.1,28.0,20.6,42.1,34.09,0.01,180.00 Price_SatinleafIsland,2004-08-30,16:15,0.00,0.00,0.01,0.0,0.2,0.2,29.2,18.5,40.9,34.29,0.00,0.00 Price_SatinleafIsland,2004-08-30,16:30,0.00,0.01,0.00,0.0,0.1,0.2,30.1,23.2,41.3,34.46,0.01,0.00 Price_SatinleafIsland,2004-08-30,16:45,0.00,0.01,-0.01,0.0,0.3,0.3,30.1,23.6,41.3,34.37,0.01,0.00 Price_SatinleafIsland,2004-08-30,17:00,-0.01,-0.05,0.05,0.0,0.1,0.2,29.7,24.9,37.8,34.52,0.05,191.30 Price_SatinleafIsland,2004-08-30,17:15,0.00,0.00,0.00,0.0,0.1,0.1,31.8,24.5,38.7,34.59,0.00,0.00 Price_SatinleafIsland,2004-08-30,17:30,-0.01,-0.09,0.07,0.1,0.3,0.2,27.1,22.8,36.5,34.49,0.09,186.30 Price_SatinleafIsland,2004-08-30,17:45,-0.01,-0.03,0.00,0.0,0.2,0.2,29.7,22.8,37.4,33.92,0.03,198.40 Price_SatinleafIsland,2004-08-30,18:00,-0.01,-0.05,0.05,0.0,0.2,0.2,29.2,21.9,38.7,33.72,0.05,191.30 Price_SatinleafIsland,2004-08-30,18:15,0.00,-0.08,0.13,0.1,0.2,0.8,30.5,21.5,36.5,33.59,0.08,180.00 Price_SatinleafIsland,2004-08-30,18:30,0.00,0.00,-0.02,0.0,0.1,0.1,32.3,23.2,36.5,33.70,0.00,0.00 Price_SatinleafIsland,2004-08-30,18:45,0.01,0.07,-0.07,0.0,0.2,0.2,30.5,18.1,35.3,33.79,0.07,8.10 Price_SatinleafIsland,2004-08-30,19:00,0.01,-0.04,0.12,0.0,0.1,0.1,30.1,19.8,34.8,33.83,0.04,166.00 Price_SatinleafIsland,2004-08-30,19:15,-0.03,-0.08,0.03,0.0,0.1,0.2,26.7,18.5,37.0,33.86,0.09,200.60 Price_SatinleafIsland,2004-08-30,19:30,-0.01,-0.04,0.03,0.0,0.1,0.1,28.0,18.1,39.6,33.87,0.04,194.00 Price_SatinleafIsland,2004-08-30,19:45,-0.01,-0.01,-0.03,0.0,0.1,0.1,28.0,23.6,39.1,33.86,0.01,225.00 Price_SatinleafIsland,2004-08-30,20:00,-0.02,-0.01,-0.04,0.0,0.1,0.1,27.1,25.8,39.6,33.84,0.02,243.40 Price_SatinleafIsland,2004-08-30,20:15,0.00,0.00,0.00,0.0,0.1,0.1,27.5,24.5,38.3,33.79,0.00,0.00 Price_SatinleafIsland,2004-08-30,20:30,0.00,0.02,-0.02,0.0,0.1,0.1,28.4,24.1,37.0,33.69,0.02,0.00 Price_SatinleafIsland,2004-08-30,20:45,0.00,-0.01,0.00,0.0,0.1,0.1,34.8,29.7,41.3,33.53,0.01,180.00 Price_SatinleafIsland,2004-08-30,21:00,0.01,0.00,0.00,0.0,0.0,0.1,35.7,32.7,43.9,33.33,0.01,90.00 Price_SatinleafIsland,2004-08-30,21:15,0.00,-0.01,0.00,0.0,0.0,0.1,37.8,31.4,42.6,33.15,0.01,180.00 Price_SatinleafIsland,2004-08-30,21:30,0.00,0.01,-0.01,0.0,0.0,0.0,29.2,26.2,35.3,32.98,0.01,0.00 Price_SatinleafIsland,2004-08-30,21:45,0.00,-0.02,0.07,0.0,0.0,0.1,28.8,24.9,35.7,32.87,0.02,180.00 Price_SatinleafIsland,2004-08-30,22:00,0.01,0.01,0.00,0.0,0.0,0.0,29.2,24.9,36.1,32.78,0.01,45.00 Price_SatinleafIsland,2004-08-30,22:15,0.00,-0.01,0.00,0.0,0.0,0.1,31.4,24.5,36.1,32.68,0.01,180.00 Price_SatinleafIsland,2004-08-30,22:30,0.00,0.00,0.00,0.0,0.0,0.0,31.8,24.1,37.4,32.62,0.00,0.00 Price_SatinleafIsland,2004-08-30,22:45,0.00,-0.02,0.04,0.0,0.0,0.0,31.4,24.1,37.4,32.62,0.02,180.00 Price_SatinleafIsland,2004-08-30,23:00,0.01,0.04,-0.03,0.0,0.0,0.1,31.8,25.4,34.8,32.59,0.04,14.00 Price_SatinleafIsland,2004-08-30,23:15,0.00,-0.02,0.04,0.0,0.0,0.0,31.0,25.4,36.1,32.57,0.02,180.00 Price_SatinleafIsland,2004-08-30,23:30,0.01,0.05,-0.02,0.0,0.0,0.0,32.3,25.4,34.4,32.53,0.05,11.30 Price_SatinleafIsland,2004-08-30,23:45,0.00,0.00,-0.02,0.0,0.0,0.1,33.5,25.4,34.8,32.45,0.00,0.00 Price_SatinleafIsland,2004-08-31,00:00,-0.01,-0.04,0.03,0.0,0.0,0.1,33.5,25.4,33.5,32.39,0.04,194.00 Price_SatinleafIsland,2004-08-31,00:15,0.00,-0.04,0.06,0.0,0.0,0.1,32.3,23.6,35.3,32.30,0.04,180.00 Price_SatinleafIsland,2004-08-31,00:30,0.01,0.03,-0.01,0.0,0.0,0.0,32.3,25.8,38.3,32.16,0.03,18.40 Price_SatinleafIsland,2004-08-31,00:45,0.00,0.00,-0.04,0.0,0.0,0.1,31.4,24.5,35.7,31.96,0.00,0.00 Price_SatinleafIsland,2004-08-31,01:00,0.00,-0.01,0.02,0.0,0.0,0.0,32.3,27.1,36.1,31.82,0.01,180.00 Price_SatinleafIsland,2004-08-31,01:15,0.00,0.00,-0.03,0.0,0.0,0.0,32.3,24.9,36.1,31.61,0.00,0.00 Price_SatinleafIsland,2004-08-31,01:30,0.00,0.00,0.00,0.0,0.0,0.1,28.4,22.4,36.5,31.37,0.00,0.00 Price_SatinleafIsland,2004-08-31,01:45,0.00,0.00,-0.04,0.0,0.0,0.0,31.0,22.4,36.1,31.26,0.00,0.00 Price_SatinleafIsland,2004-08-31,02:00,0.00,-0.01,0.01,0.0,0.0,0.1,29.2,22.8,38.3,31.06,0.01,180.00 Price_SatinleafIsland,2004-08-31,02:15,0.00,0.00,-0.04,0.0,0.0,0.0,31.0,23.6,37.4,30.90,0.00,0.00 Price_SatinleafIsland,2004-08-31,02:30,0.00,0.01,-0.02,0.0,0.0,0.1,30.5,21.9,35.3,30.75,0.01,0.00 Price_SatinleafIsland,2004-08-31,02:45,-0.04,-0.09,0.02,0.0,0.1,0.0,30.1,21.9,34.0,30.58,0.10,204.00 Price_SatinleafIsland,2004-08-31,03:00,0.00,0.01,-0.01,0.0,0.0,0.0,31.4,23.6,36.5,30.44,0.01,0.00 Price_SatinleafIsland,2004-08-31,03:15,0.00,0.01,-0.04,0.0,0.0,0.1,31.8,20.6,35.7,30.30,0.01,0.00 Price_SatinleafIsland,2004-08-31,03:30,0.00,0.01,-0.01,0.0,0.0,0.0,28.4,22.4,38.3,30.17,0.01,0.00 Price_SatinleafIsland,2004-08-31,03:45,0.00,0.02,-0.02,0.0,0.0,0.0,28.4,22.4,38.7,30.01,0.02,0.00 Price_SatinleafIsland,2004-08-31,04:00,0.00,0.01,0.00,0.0,0.0,0.0,29.7,21.5,38.3,29.95,0.01,0.00 Price_SatinleafIsland,2004-08-31,04:15,0.00,0.00,-0.02,0.0,0.0,0.0,30.5,21.9,36.1,29.82,0.00,0.00 Price_SatinleafIsland,2004-08-31,04:30,0.00,0.01,-0.02,0.0,0.0,0.0,30.5,21.5,36.1,29.71,0.01,0.00 Price_SatinleafIsland,2004-08-31,04:45,-0.01,-0.07,0.06,0.0,0.0,0.1,32.7,19.8,37.0,29.65,0.07,188.10 Price_SatinleafIsland,2004-08-31,05:00,0.01,0.03,-0.01,0.0,0.0,0.1,37.8,28.4,40.4,29.58,0.03,18.40 Price_SatinleafIsland,2004-08-31,05:15,0.00,-0.02,0.05,0.0,0.0,0.1,33.1,23.6,38.7,29.51,0.02,180.00 Price_SatinleafIsland,2004-08-31,05:30,-0.02,-0.05,0.00,0.0,0.0,0.0,30.5,21.9,39.6,29.43,0.05,201.80 Price_SatinleafIsland,2004-08-31,05:45,0.00,0.00,0.01,0.0,0.1,0.1,31.8,19.4,35.3,29.35,0.00,0.00 Price_SatinleafIsland,2004-08-31,06:00,0.00,0.00,0.00,0.0,0.0,0.0,31.4,23.6,34.4,29.28,0.00,0.00 Price_SatinleafIsland,2004-08-31,06:15,0.00,-0.02,0.00,0.0,0.0,0.1,31.0,24.9,34.8,29.22,0.02,180.00 Price_SatinleafIsland,2004-08-31,06:30,0.00,0.01,0.00,0.0,0.0,0.0,30.1,24.1,35.3,29.19,0.01,0.00 Price_SatinleafIsland,2004-08-31,06:45,0.00,0.00,-0.02,0.0,0.0,0.0,31.8,26.2,34.4,29.16,0.00,0.00 Price_SatinleafIsland,2004-08-31,07:00,0.00,-0.04,0.04,0.0,0.0,0.1,32.7,23.6,35.3,29.12,0.04,180.00 Price_SatinleafIsland,2004-08-31,07:15,0.00,0.02,-0.04,0.0,0.0,0.0,31.4,22.4,35.3,29.08,0.02,0.00 Price_SatinleafIsland,2004-08-31,07:30,0.02,0.01,0.03,0.0,0.1,0.1,29.2,22.4,37.0,29.05,0.02,63.40 Price_SatinleafIsland,2004-08-31,07:45,0.01,-0.03,0.09,0.0,0.0,0.1,28.4,21.5,37.0,29.03,0.03,161.60 Price_SatinleafIsland,2004-08-31,08:00,0.04,0.10,-0.04,0.0,0.1,0.1,29.2,19.4,38.3,29.02,0.11,21.80 Price_SatinleafIsland,2004-08-31,08:15,0.00,0.01,0.00,0.0,0.1,0.1,29.7,24.9,37.4,29.00,0.01,0.00 Price_SatinleafIsland,2004-08-31,08:30,0.00,-0.02,0.03,0.0,0.0,0.0,30.1,28.4,37.4,29.01,0.02,180.00 Price_SatinleafIsland,2004-08-31,09:30,-0.28,-1.16,-0.03,0.2,0.3,1.3,6.9,5.6,5.6,29.12,1.19,193.60 Price_SatinleafIsland,2004-08-31,09:45,-0.31,-1.09,-0.17,0.2,0.4,0.8,6.9,5.6,4.7,29.12,1.13,195.90 Price_SatinleafIsland,2004-08-31,10:00,-0.43,-1.13,-0.25,0.2,0.3,0.8,7.3,5.6,5.2,29.27,1.21,200.80 Price_SatinleafIsland,2004-08-31,10:15,-0.38,-1.16,-0.19,0.2,0.4,0.8,7.7,6.5,5.2,29.41,1.22,198.10 Price_SatinleafIsland,2004-08-31,10:30,-0.35,-1.18,-0.18,0.2,0.3,0.7,8.2,6.9,6.0,29.52,1.23,196.50 Price_SatinleafIsland,2004-08-31,10:45,-0.31,-1.22,-0.15,0.2,0.3,0.7,7.3,5.6,5.2,29.73,1.26,194.30 Price_SatinleafIsland,2004-08-31,11:00,-0.23,-1.18,-0.07,0.2,0.4,0.7,6.5,5.2,4.3,29.95,1.20,191.00 Price_SatinleafIsland,2004-08-31,11:15,-0.24,-1.21,0.00,0.2,0.4,0.6,6.9,5.6,4.3,30.15,1.23,191.20 Price_SatinleafIsland,2004-08-31,11:30,-0.25,-1.33,-0.06,0.3,0.7,1.6,6.5,5.2,3.9,30.40,1.35,190.60 Price_SatinleafIsland,2004-08-31,11:45,-0.28,-1.24,-0.05,0.2,0.4,0.7,6.9,5.2,4.3,30.66,1.27,192.70 Price_SatinleafIsland,2004-08-31,12:00,-0.33,-1.26,-0.03,0.1,0.3,0.6,6.9,5.2,4.7,30.85,1.30,194.70 Price_SatinleafIsland,2004-08-31,12:15,-0.37,-1.27,-0.05,0.1,0.3,0.6,6.5,5.2,4.3,31.10,1.32,196.20 Price_SatinleafIsland,2004-08-31,12:30,-0.33,-1.30,-0.17,0.2,0.4,0.8,6.9,5.2,4.3,31.29,1.34,194.20 Price_SatinleafIsland,2004-08-31,12:45,-0.32,-1.36,-0.11,0.2,0.5,0.7,7.3,6.0,5.2,31.49,1.40,193.20 Price_SatinleafIsland,2004-08-31,13:00,-0.27,-1.44,-0.17,0.2,0.5,0.8,6.0,4.3,3.9,31.57,1.47,190.60 Price_SatinleafIsland,2004-08-31,13:15,-0.18,-1.34,-0.15,0.3,0.5,0.8,6.9,5.6,4.3,31.58,1.35,187.70 Price_SatinleafIsland,2004-08-31,13:30,-0.15,-1.32,-0.02,0.3,0.5,0.8,6.5,5.2,4.3,31.76,1.33,186.50 Price_SatinleafIsland,2004-08-31,13:45,-0.10,-1.15,-0.12,0.2,0.5,0.7,7.3,5.6,4.7,31.82,1.15,185.00 Price_SatinleafIsland,2004-08-31,14:00,-0.16,-1.13,-0.11,0.1,0.3,0.5,7.7,6.5,5.6,31.85,1.14,188.10 Price_SatinleafIsland,2004-08-31,14:15,-0.21,-1.17,-0.21,0.1,0.3,0.5,8.2,6.5,5.6,31.98,1.19,190.20 Price_SatinleafIsland,2004-08-31,14:30,-0.21,-1.19,-0.22,0.2,0.4,0.9,7.3,6.0,5.6,32.05,1.21,190.00 Price_SatinleafIsland,2004-08-31,14:45,-0.29,-1.22,-0.05,0.2,0.5,0.6,8.6,7.7,6.5,32.06,1.25,193.40 Price_SatinleafIsland,2004-08-31,15:00,-0.34,-1.19,-0.15,0.2,0.4,0.8,10.3,8.6,7.7,31.95,1.24,195.90 Price_SatinleafIsland,2004-08-31,15:15,-0.43,-1.18,-0.04,0.1,0.2,0.6,12.5,10.8,10.3,31.95,1.26,200.00 Price_SatinleafIsland,2004-08-31,15:30,-0.35,-1.36,-0.10,0.1,0.3,0.5,12.5,10.3,9.5,32.00,1.40,194.40 Price_SatinleafIsland,2004-08-31,15:45,-0.37,-1.25,-0.05,0.2,0.3,0.6,10.8,9.0,8.6,32.08,1.30,196.50 Price_SatinleafIsland,2004-08-31,16:00,-0.40,-1.26,-0.05,0.2,0.3,0.6,11.2,9.5,8.2,32.18,1.32,197.60 Price_SatinleafIsland,2004-08-31,16:15,-0.37,-1.26,-0.07,0.1,0.3,0.6,10.8,9.0,8.2,32.27,1.31,196.40 Price_SatinleafIsland,2004-08-31,16:30,-0.40,-1.23,-0.05,0.2,0.3,0.7,9.9,8.2,7.7,32.29,1.29,198.00 Price_SatinleafIsland,2004-08-31,16:45,-0.52,-1.48,-0.24,0.2,0.3,0.6,11.2,9.5,8.6,32.27,1.57,199.40 Price_SatinleafIsland,2004-08-31,17:00,-0.45,-1.22,0.00,0.2,0.4,0.7,9.9,8.6,7.7,32.25,1.30,200.20 Price_SatinleafIsland,2004-08-31,17:15,-0.43,-1.20,-0.21,0.2,0.3,0.8,10.3,8.6,8.2,32.18,1.27,199.70 Price_SatinleafIsland,2004-08-31,17:30,-0.38,-1.13,0.02,0.1,0.3,0.6,10.3,9.0,8.2,32.11,1.19,198.60 Price_SatinleafIsland,2004-08-31,17:45,-0.50,-1.25,-0.34,0.1,0.3,0.6,9.9,8.2,7.7,32.06,1.35,201.80 Price_SatinleafIsland,2004-08-31,18:00,-0.45,-1.16,-0.15,0.1,0.3,0.5,9.9,8.6,7.7,32.02,1.24,201.20 Price_SatinleafIsland,2004-08-31,18:15,-0.45,-1.33,-0.23,0.2,0.3,0.7,9.9,8.6,7.3,31.97,1.40,198.70 Price_SatinleafIsland,2004-08-31,18:30,-0.41,-1.38,-0.07,0.2,0.3,0.7,7.7,6.5,6.0,31.91,1.44,196.50 Price_SatinleafIsland,2004-08-31,18:45,-0.31,-1.49,-0.51,0.2,0.3,0.7,8.2,6.5,5.6,31.87,1.52,191.80 Price_SatinleafIsland,2004-08-31,19:00,-0.48,-1.58,-0.27,0.2,0.4,0.8,7.3,5.6,5.2,31.86,1.65,196.90 Price_SatinleafIsland,2004-08-31,19:15,-0.44,-1.52,-0.11,0.5,0.6,1.1,6.9,5.2,4.7,31.84,1.58,196.10 Price_SatinleafIsland,2004-08-31,19:30,-0.42,-1.51,0.01,0.2,0.4,1.0,6.0,4.7,4.3,31.83,1.57,195.50 Price_SatinleafIsland,2004-08-31,19:45,-0.44,-1.29,0.70,0.2,0.4,1.3,6.0,4.7,4.3,31.81,1.36,198.80 Price_SatinleafIsland,2004-08-31,20:00,-0.40,-1.24,-0.19,0.2,0.4,1.0,6.5,5.6,4.7,31.76,1.30,197.90 Price_SatinleafIsland,2004-08-31,20:15,-0.42,-1.32,-0.37,0.2,0.4,0.8,6.5,6.0,4.7,31.71,1.39,197.70 Price_SatinleafIsland,2004-08-31,20:30,-0.27,-1.51,-0.14,0.2,0.4,0.8,6.5,5.2,4.3,31.64,1.53,190.10 Price_SatinleafIsland,2004-08-31,20:45,-0.35,-1.30,-0.42,0.2,0.9,1.3,6.9,5.6,4.7,31.56,1.35,195.10 Price_SatinleafIsland,2004-08-31,21:00,-0.32,-1.50,-0.45,0.2,0.6,0.9,6.5,5.2,4.3,31.48,1.53,192.00 Price_SatinleafIsland,2004-08-31,21:15,-0.33,-1.54,-0.47,0.2,0.5,0.8,6.5,5.2,4.3,31.43,1.57,192.10 Price_SatinleafIsland,2004-08-31,21:30,-0.28,-1.46,-0.32,0.2,0.5,0.9,6.0,4.7,3.9,31.35,1.49,190.90 Price_SatinleafIsland,2004-08-31,21:45,-0.27,-1.56,-0.08,0.3,0.9,1.3,6.0,5.2,4.3,31.28,1.58,189.80 Price_SatinleafIsland,2004-08-31,22:00,-0.33,-1.65,-0.12,0.5,1.4,2.9,6.9,4.7,7.7,31.20,1.68,191.30 Price_SatinleafIsland,2004-08-31,22:15,-0.44,-1.35,-0.23,0.2,0.4,0.9,5.6,4.3,3.9,31.13,1.42,198.10 Price_SatinleafIsland,2004-08-31,22:30,-0.32,-1.70,-0.75,0.3,0.6,1.0,5.6,4.3,3.4,31.00,1.73,190.70 Price_SatinleafIsland,2004-08-31,22:45,-0.45,-1.65,-0.19,0.3,0.5,1.0,5.2,3.9,3.0,30.91,1.71,195.30 Price_SatinleafIsland,2004-08-31,23:00,-0.25,-1.53,-0.21,0.3,0.6,1.6,5.6,4.7,4.3,30.81,1.55,189.30 Price_SatinleafIsland,2004-08-31,23:15,-0.30,-1.58,-0.54,0.3,0.5,0.8,5.2,3.9,3.4,30.72,1.61,190.80 Price_SatinleafIsland,2004-08-31,23:30,-0.26,-1.51,-0.08,0.2,0.5,1.2,5.2,3.9,3.4,30.62,1.53,189.80 Price_SatinleafIsland,2004-08-31,23:45,-0.34,-1.49,-0.10,0.2,0.5,1.0,4.7,3.4,3.4,30.53,1.53,192.90 Price_SatinleafIsland,2004-09-01,00:00,-0.30,-1.60,-0.20,0.3,0.9,1.7,5.2,3.9,3.0,30.44,1.63,190.60 Price_SatinleafIsland,2004-09-01,00:15,-0.28,-1.49,0.18,0.2,0.6,1.4,4.3,3.4,2.6,30.35,1.52,190.60 Price_SatinleafIsland,2004-09-01,00:30,-0.28,-1.55,-0.23,0.2,0.4,0.8,6.5,4.7,4.7,30.24,1.58,190.20 Price_SatinleafIsland,2004-09-01,00:45,-0.23,-1.50,-0.40,0.3,0.5,1.2,6.5,5.2,4.7,30.13,1.52,188.70 Price_SatinleafIsland,2004-09-01,01:00,-0.36,-1.50,-0.36,0.2,0.5,0.8,5.6,4.7,3.9,30.02,1.54,193.50 Price_SatinleafIsland,2004-09-01,01:15,-0.35,-1.47,-0.30,0.2,0.4,0.7,6.0,4.7,4.3,29.95,1.51,193.40 Price_SatinleafIsland,2004-09-01,01:30,-0.36,-1.37,-0.30,0.2,0.4,0.9,6.0,4.7,4.3,29.87,1.42,194.70 Price_SatinleafIsland,2004-09-01,01:45,-0.38,-1.28,-0.39,0.2,0.5,1.1,5.2,3.4,3.4,29.77,1.34,196.50 Price_SatinleafIsland,2004-09-01,02:00,-0.04,-1.20,1.88,0.7,1.5,4.4,4.7,3.9,3.4,29.69,1.20,181.90 Price_SatinleafIsland,2004-09-01,02:15,-0.27,-1.57,-0.24,0.3,0.5,0.9,4.7,3.4,3.0,29.65,1.59,189.80 Price_SatinleafIsland,2004-09-01,02:30,-0.32,-1.36,-0.06,0.2,0.4,0.9,4.7,3.4,3.0,29.59,1.40,193.20 Price_SatinleafIsland,2004-09-01,02:45,-0.30,-1.41,-0.33,0.2,0.5,0.9,5.2,3.9,3.4,29.53,1.44,192.00 Price_SatinleafIsland,2004-09-01,03:00,-0.28,-1.37,-0.20,0.2,0.4,0.7,5.2,3.9,3.0,29.47,1.40,191.60 Price_SatinleafIsland,2004-09-01,03:15,-0.29,-1.47,-0.20,0.2,0.5,0.9,4.7,3.4,3.0,29.39,1.50,191.20 Price_SatinleafIsland,2004-09-01,03:30,-0.35,-1.50,-0.32,0.2,0.5,0.8,5.2,3.9,3.4,29.36,1.54,193.10 Price_SatinleafIsland,2004-09-01,03:45,-0.32,-1.45,-0.29,0.2,0.4,1.1,5.2,3.9,3.4,29.33,1.48,192.40 Price_SatinleafIsland,2004-09-01,04:00,-0.43,-1.59,-0.32,0.3,0.5,1.0,4.7,3.4,3.0,29.26,1.65,195.10 Price_SatinleafIsland,2004-09-01,04:15,-0.34,-1.33,-0.23,0.2,0.5,1.1,4.7,3.9,2.6,29.21,1.37,194.30 Price_SatinleafIsland,2004-09-01,04:30,-0.30,-1.36,0.09,0.4,0.8,1.9,4.3,3.0,3.0,29.12,1.39,192.40 Price_SatinleafIsland,2004-09-01,04:45,-0.34,-1.29,-1.28,0.7,1.8,4.4,4.3,3.4,3.0,29.07,1.33,194.80 Price_SatinleafIsland,2004-09-01,05:00,-0.30,-1.54,-3.26,0.7,1.6,6.9,4.7,3.9,3.0,28.99,1.57,191.00 Price_SatinleafIsland,2004-09-01,05:15,-0.54,-1.69,-0.49,0.3,0.6,1.1,4.3,3.0,2.6,28.94,1.77,197.70 Price_SatinleafIsland,2004-09-01,05:30,-0.50,-1.40,-0.36,0.2,0.5,1.6,4.3,3.0,3.0,28.91,1.49,199.70 Price_SatinleafIsland,2004-09-01,05:45,-0.50,-1.30,-0.01,0.2,0.5,1.4,3.9,3.0,2.6,28.85,1.39,201.00 Price_SatinleafIsland,2004-09-01,06:00,-0.37,-1.30,-0.12,0.4,1.0,2.2,3.9,3.0,2.6,28.73,1.35,195.90 Price_SatinleafIsland,2004-09-01,06:15,-0.48,-1.40,-0.39,0.2,0.4,1.6,4.3,3.0,2.6,28.66,1.48,198.90 Price_SatinleafIsland,2004-09-01,06:30,-0.44,-1.47,0.20,0.2,0.5,1.3,5.6,4.3,3.9,28.61,1.53,196.70 Price_SatinleafIsland,2004-09-01,06:45,-0.31,-1.42,-0.41,0.2,0.6,1.0,3.4,2.2,2.2,28.61,1.45,192.30 Price_SatinleafIsland,2004-09-01,07:00,-0.62,-1.59,-1.05,0.3,0.5,1.3,4.3,2.6,2.2,28.57,1.71,201.30 Price_SatinleafIsland,2004-09-01,07:15,-0.37,-1.11,-0.14,0.3,0.9,2.3,4.3,3.4,2.6,28.51,1.17,198.40 Price_SatinleafIsland,2004-09-01,07:30,-0.50,-1.35,-0.21,0.2,0.6,1.8,3.9,3.0,2.6,28.44,1.44,200.30 Price_SatinleafIsland,2004-09-01,07:45,-0.34,-1.30,-0.18,0.2,0.5,1.2,4.7,3.0,2.6,28.36,1.34,194.70 Price_SatinleafIsland,2004-09-01,08:00,-0.44,-1.56,-0.20,0.2,0.4,1.0,4.3,3.4,3.0,28.32,1.62,195.80 Price_SatinleafIsland,2004-09-01,08:15,-0.29,-1.66,-0.17,0.2,0.5,1.2,4.7,3.9,3.0,28.30,1.69,189.90 Price_SatinleafIsland,2004-09-01,08:30,-0.30,-1.60,-0.19,0.2,0.5,1.0,4.3,3.4,3.0,28.34,1.63,190.60 Price_SatinleafIsland,2004-09-01,08:45,-0.31,-1.58,-0.27,0.2,0.4,0.9,5.2,3.9,3.0,28.33,1.61,191.10 Price_SatinleafIsland,2004-09-01,09:00,-0.34,-1.61,-0.41,0.2,0.4,0.8,6.0,4.3,3.9,28.37,1.65,191.90 Price_SatinleafIsland,2004-09-01,09:15,-0.31,-1.48,-0.31,0.2,0.4,0.7,5.6,4.7,4.3,28.42,1.51,191.80 Price_SatinleafIsland,2004-09-01,09:30,-0.37,-1.47,-0.19,0.2,0.3,0.8,6.5,5.2,4.7,28.51,1.52,194.10 Price_SatinleafIsland,2004-09-01,09:45,-0.43,-1.53,-0.23,0.2,0.3,0.8,6.5,5.2,4.3,28.62,1.59,195.70 Price_SatinleafIsland,2004-09-01,10:00,-0.36,-1.46,-0.24,0.2,0.3,0.9,7.3,5.6,5.2,28.65,1.50,193.90 Price_SatinleafIsland,2004-09-01,10:15,-0.45,-1.52,-0.20,0.2,0.3,0.8,7.3,5.6,4.7,28.69,1.59,196.50 Price_SatinleafIsland,2004-09-01,10:30,-0.43,-1.39,-0.28,0.2,0.3,0.6,7.3,6.0,5.2,28.81,1.45,197.20 Price_SatinleafIsland,2004-09-01,10:45,-0.44,-1.49,-0.17,0.1,0.2,0.8,6.9,5.6,4.7,29.01,1.55,196.50 Price_SatinleafIsland,2004-09-01,11:00,-0.47,-1.44,-0.16,0.2,0.3,0.8,7.3,5.6,4.7,29.18,1.51,198.10 Price_SatinleafIsland,2004-09-01,11:15,-0.38,-1.45,-0.06,0.2,0.4,0.7,6.5,4.7,3.9,29.42,1.50,194.70 Price_SatinleafIsland,2004-09-01,11:30,-0.40,-1.53,-0.10,0.2,0.4,0.8,5.6,3.9,3.4,29.56,1.58,194.70 Price_SatinleafIsland,2004-09-01,11:45,-0.39,-1.50,-0.02,0.2,0.3,0.7,5.6,3.9,3.4,29.70,1.55,194.60 Price_SatinleafIsland,2004-09-01,12:00,-0.40,-1.41,0.17,0.2,0.4,1.4,4.7,3.9,3.4,29.78,1.47,195.80 Price_SatinleafIsland,2004-09-01,12:15,-0.36,-1.48,0.01,0.2,0.4,0.7,6.5,4.3,3.9,30.10,1.52,193.70 Price_SatinleafIsland,2004-09-01,12:30,-0.30,-1.41,-0.02,0.2,0.4,0.7,6.0,4.3,3.9,30.36,1.44,192.00 Price_SatinleafIsland,2004-09-01,12:45,-0.38,-1.52,0.00,0.2,0.4,0.9,5.2,3.4,3.4,30.55,1.57,194.00 Price_SatinleafIsland,2004-09-01,13:00,-0.34,-1.55,-0.21,0.2,0.4,0.7,5.2,3.4,3.0,30.74,1.59,192.40 Price_SatinleafIsland,2004-09-01,13:15,-0.33,-1.45,-0.06,0.2,0.4,1.0,5.6,4.3,3.4,30.91,1.49,192.80 Price_SatinleafIsland,2004-09-01,13:30,-0.30,-1.50,-0.01,0.3,0.5,0.9,5.6,4.3,3.4,31.26,1.53,191.30 Price_SatinleafIsland,2004-09-01,13:45,-0.22,-1.37,-0.03,0.3,0.8,1.5,5.6,3.9,3.4,31.36,1.39,189.10 Price_SatinleafIsland,2004-09-01,14:00,-0.35,-1.42,0.11,0.2,0.4,0.9,5.6,3.9,3.4,31.45,1.46,193.80 Price_SatinleafIsland,2004-09-01,14:15,-0.41,-1.45,0.35,0.2,0.4,1.3,5.6,4.3,3.4,31.54,1.51,195.80 Price_SatinleafIsland,2004-09-01,14:30,-0.45,-1.41,-0.08,0.1,0.3,0.6,10.3,8.6,7.7,31.52,1.48,197.70 Price_SatinleafIsland,2004-09-01,14:45,-0.40,-1.42,-0.01,0.2,0.3,0.7,7.7,6.0,5.6,31.86,1.48,195.70 Price_SatinleafIsland,2004-09-01,15:00,-0.39,-1.44,0.03,0.2,0.3,1.0,6.9,5.2,4.7,32.21,1.49,195.20 Price_SatinleafIsland,2004-09-01,15:15,-0.35,-1.40,-0.02,0.2,0.4,0.8,6.5,4.7,4.3,32.48,1.44,194.00 Price_SatinleafIsland,2004-09-01,15:30,-0.38,-1.42,-0.10,0.2,0.4,0.8,6.5,4.7,4.3,32.50,1.47,195.00 Price_SatinleafIsland,2004-09-01,15:45,-0.40,-1.47,0.04,0.2,0.4,0.8,8.2,6.0,5.6,32.45,1.52,195.20 Price_SatinleafIsland,2004-09-01,16:00,-0.36,-1.33,0.00,0.1,0.3,0.6,5.6,3.9,3.9,32.69,1.38,195.10 Price_SatinleafIsland,2004-09-01,16:15,-0.37,-1.49,-0.20,0.3,0.6,0.8,7.7,6.0,5.6,32.57,1.54,193.90 Price_SatinleafIsland,2004-09-01,16:30,-0.39,-1.48,-0.29,0.2,0.4,0.6,11.2,9.5,8.6,32.51,1.53,194.80 Price_SatinleafIsland,2004-09-01,16:45,-0.41,-1.35,-0.06,0.2,0.3,0.7,9.9,8.2,7.3,32.50,1.41,196.90 Price_SatinleafIsland,2004-09-01,17:00,-0.45,-1.44,-0.07,0.2,0.3,1.0,10.8,9.0,8.2,32.50,1.51,197.40 Price_SatinleafIsland,2004-09-01,17:15,-0.41,-1.33,-0.12,0.2,0.3,0.7,8.6,7.3,6.9,32.52,1.39,197.10 Price_SatinleafIsland,2004-09-01,17:30,-0.48,-1.31,0.02,0.1,0.3,0.7,8.6,6.9,6.5,32.53,1.40,200.10 Price_SatinleafIsland,2004-09-01,17:45,-0.45,-1.44,-0.24,0.6,0.9,1.2,7.7,6.0,5.6,32.57,1.51,197.40 Price_SatinleafIsland,2004-09-01,18:00,-0.39,-1.32,0.02,0.2,0.5,1.0,6.9,5.2,4.7,32.62,1.38,196.50 Price_SatinleafIsland,2004-09-01,18:15,-0.39,-1.34,-0.16,0.1,0.3,0.5,6.5,5.2,4.7,32.66,1.40,196.20 Price_SatinleafIsland,2004-09-01,18:30,-0.39,-1.35,-0.12,0.3,0.5,1.0,6.9,4.7,4.7,32.72,1.41,196.10 Price_SatinleafIsland,2004-09-01,18:45,-0.39,-1.36,-0.13,0.2,0.4,1.0,8.6,6.9,6.5,32.71,1.41,196.00 Price_SatinleafIsland,2004-09-01,19:00,-0.44,-1.33,-0.13,0.2,0.5,0.8,6.9,5.2,4.7,32.67,1.40,198.30 Price_SatinleafIsland,2004-09-01,19:15,-0.45,-1.39,-0.19,0.2,0.4,0.7,6.5,5.2,4.3,32.61,1.46,197.90 Price_SatinleafIsland,2004-09-01,19:30,-0.55,-1.38,-0.44,0.2,0.4,1.0,6.5,5.2,4.3,32.55,1.49,201.70 Price_SatinleafIsland,2004-09-01,19:45,-0.42,-1.27,-0.33,0.3,0.6,1.2,6.9,6.0,5.2,32.44,1.34,198.30 Price_SatinleafIsland,2004-09-01,20:00,-0.45,-1.30,-0.15,0.2,0.4,0.8,6.9,5.6,4.7,32.34,1.38,199.10 Price_SatinleafIsland,2004-09-01,20:15,-0.39,-1.31,-0.17,0.2,0.4,0.8,6.9,6.0,5.2,32.23,1.37,196.60 Price_SatinleafIsland,2004-09-01,20:30,-0.46,-1.50,-0.10,0.4,1.0,1.3,7.7,6.0,5.6,32.16,1.57,197.00 Price_SatinleafIsland,2004-09-01,20:45,-0.51,-1.67,-0.26,0.2,0.5,1.1,6.5,5.6,4.3,32.02,1.75,197.00 Price_SatinleafIsland,2004-09-01,21:00,-0.40,-1.22,-0.11,0.2,0.5,1.3,6.5,5.6,4.7,31.91,1.28,198.20 Price_SatinleafIsland,2004-09-01,21:15,-0.41,-1.10,-0.17,0.3,0.6,1.1,6.0,4.7,4.3,31.86,1.17,200.40 Price_SatinleafIsland,2004-09-01,21:30,-0.58,-1.30,-0.32,0.2,0.4,0.7,5.6,4.3,3.9,31.72,1.42,204.00 Price_SatinleafIsland,2004-09-01,21:45,-0.49,-1.26,0.01,0.2,0.5,1.2,6.5,5.2,4.3,31.51,1.35,201.30 Price_SatinleafIsland,2004-09-01,22:00,-0.52,-1.50,-0.54,0.2,0.5,1.0,6.0,4.7,3.9,31.42,1.59,199.10 Price_SatinleafIsland,2004-09-01,22:15,-0.48,-1.49,-0.60,0.2,0.5,1.0,6.0,4.7,3.4,31.25,1.57,197.90 Price_SatinleafIsland,2004-09-01,22:30,-0.45,-1.26,-0.10,0.2,0.5,1.0,8.6,6.9,6.0,31.15,1.34,199.70 Price_SatinleafIsland,2004-09-01,22:45,-0.51,-1.35,-0.19,0.2,0.5,1.1,5.6,4.7,3.9,31.09,1.44,200.70 Price_SatinleafIsland,2004-09-01,23:00,-0.52,-1.30,-0.20,0.2,0.6,1.2,5.6,4.7,3.4,31.00,1.40,201.80 Price_SatinleafIsland,2004-09-01,23:15,-0.43,-1.23,-0.01,0.3,0.6,1.4,5.2,4.7,3.4,30.90,1.30,199.30 Price_SatinleafIsland,2004-09-01,23:30,-0.45,-1.21,-0.01,0.2,0.5,0.8,5.6,4.7,3.4,30.80,1.29,200.40 Price_SatinleafIsland,2004-09-01,23:45,-0.44,-1.44,-0.24,0.3,0.6,1.1,5.6,4.3,3.4,30.69,1.51,197.00 Price_SatinleafIsland,2004-09-02,00:00,-0.43,-1.57,-0.33,0.3,0.6,1.1,6.0,4.3,3.4,30.57,1.63,195.30 Price_SatinleafIsland,2004-09-02,00:15,-0.35,-1.58,-0.42,0.3,0.6,1.4,5.2,4.3,3.4,30.50,1.62,192.50 Price_SatinleafIsland,2004-09-02,00:30,-0.44,-1.19,-0.03,0.3,0.8,1.3,5.6,4.3,3.4,30.36,1.27,200.30 Price_SatinleafIsland,2004-09-02,00:45,-0.44,-1.39,0.17,0.3,0.5,1.4,5.6,4.3,3.4,30.20,1.46,197.60 Price_SatinleafIsland,2004-09-02,01:00,-0.55,-1.58,-0.61,0.3,0.5,1.0,5.6,4.3,3.9,30.10,1.67,199.20 Price_SatinleafIsland,2004-09-02,01:15,-0.56,-1.33,-0.32,0.3,0.6,1.2,5.6,4.7,3.4,29.93,1.44,202.80 Price_SatinleafIsland,2004-09-02,01:30,-0.44,-1.37,-0.26,0.3,0.6,1.1,5.6,4.3,3.4,29.76,1.44,197.80 Price_SatinleafIsland,2004-09-02,01:45,-0.39,-1.38,-0.22,0.2,0.5,0.9,5.6,4.3,3.4,29.61,1.43,195.80 Price_SatinleafIsland,2004-09-02,02:00,-0.45,-1.46,-0.32,0.3,0.5,0.9,5.6,4.3,3.9,29.49,1.53,197.10 Price_SatinleafIsland,2004-09-02,02:15,-0.41,-1.35,-0.10,0.2,0.3,0.7,4.7,3.4,2.6,29.38,1.41,196.90 Price_SatinleafIsland,2004-09-02,02:30,-0.45,-1.39,-0.18,0.2,0.5,0.9,9.5,7.7,6.9,29.28,1.46,197.90 Price_SatinleafIsland,2004-09-02,02:45,-0.41,-1.32,-0.06,0.2,0.5,0.8,4.7,3.4,2.6,29.16,1.38,197.30 Price_SatinleafIsland,2004-09-02,03:00,-0.44,-1.28,0.20,0.2,0.7,2.1,4.7,3.4,3.0,29.06,1.35,199.00 Price_SatinleafIsland,2004-09-02,03:15,-0.43,-1.26,-0.23,0.2,0.4,1.2,5.2,3.9,3.0,28.96,1.33,198.80 Price_SatinleafIsland,2004-09-02,03:30,-0.46,-1.29,-0.33,0.2,0.5,1.4,4.7,3.4,3.0,28.93,1.37,199.60 Price_SatinleafIsland,2004-09-02,03:45,-0.48,-1.33,-0.04,0.2,0.4,0.9,4.7,3.0,3.0,28.87,1.41,199.80 Price_SatinleafIsland,2004-09-02,04:00,-0.46,-1.27,0.08,0.2,0.5,1.3,4.7,3.4,3.0,28.78,1.35,199.90 Price_SatinleafIsland,2004-09-02,04:15,-0.45,-1.20,-0.01,0.1,0.4,0.8,4.7,3.4,2.6,28.70,1.28,200.60 Price_SatinleafIsland,2004-09-02,04:30,-0.43,-1.20,0.16,0.2,0.6,2.0,4.3,3.0,3.0,28.62,1.27,199.70 Price_SatinleafIsland,2004-09-02,04:45,-0.47,-1.36,0.11,0.2,0.4,0.8,6.0,4.3,3.4,28.55,1.44,199.10 Price_SatinleafIsland,2004-09-02,05:00,-0.47,-1.33,-0.15,0.2,0.4,0.8,5.2,3.9,3.0,28.48,1.41,199.50 Price_SatinleafIsland,2004-09-02,05:15,-0.53,-1.35,0.26,0.2,0.5,1.3,4.3,3.0,2.6,28.38,1.45,201.40 Price_SatinleafIsland,2004-09-02,05:30,-0.50,-1.39,-0.13,0.2,0.5,1.3,3.9,2.2,2.2,28.33,1.48,199.80 Price_SatinleafIsland,2004-09-02,05:45,-0.44,-1.37,0.14,0.2,0.5,1.1,4.3,2.6,2.2,28.27,1.44,197.80 Price_SatinleafIsland,2004-09-02,06:00,-0.41,-1.24,0.24,0.4,0.9,2.3,3.9,3.0,2.2,28.21,1.31,198.30 Price_SatinleafIsland,2004-09-02,06:15,-0.48,-1.32,0.12,0.2,0.5,1.3,4.7,2.6,2.6,28.16,1.40,200.00 Price_SatinleafIsland,2004-09-02,06:30,-0.45,-1.31,-0.24,0.2,0.4,1.0,3.9,3.0,2.6,28.10,1.39,199.00 Price_SatinleafIsland,2004-09-02,06:45,-0.43,-1.30,-0.07,0.3,0.6,1.2,3.9,2.6,2.2,28.05,1.37,198.30 Price_SatinleafIsland,2004-09-02,07:00,-0.49,-1.37,-0.06,0.3,0.5,1.6,5.2,3.9,2.6,28.00,1.45,199.70 Price_SatinleafIsland,2004-09-02,07:15,-0.43,-1.33,0.00,0.3,0.7,1.6,4.3,2.6,2.2,27.95,1.40,197.90 Price_SatinleafIsland,2004-09-02,07:30,-0.56,-1.21,-0.41,0.3,0.9,1.8,3.4,2.6,1.7,27.91,1.33,204.80 Price_SatinleafIsland,2004-09-02,07:45,-0.43,-1.42,-0.12,0.4,0.6,1.5,4.3,3.0,2.2,27.87,1.48,196.80 Price_SatinleafIsland,2004-09-02,08:00,-0.41,-1.36,-0.32,0.3,0.5,1.5,3.9,2.6,2.2,27.85,1.42,196.80 Price_SatinleafIsland,2004-09-02,08:15,-0.43,-1.47,0.00,0.2,0.5,1.1,4.3,3.0,2.6,27.84,1.53,196.30 Price_SatinleafIsland,2004-09-02,08:30,-0.42,-1.45,-0.18,0.2,0.4,1.2,4.3,3.0,3.0,27.85,1.51,196.20 Price_SatinleafIsland,2004-09-02,08:45,-0.44,-1.44,-0.15,0.4,0.7,1.0,4.7,3.0,2.6,27.87,1.51,197.00 Price_SatinleafIsland,2004-09-02,09:00,-0.42,-1.42,-0.22,0.2,0.5,1.0,3.9,2.6,2.6,27.91,1.48,196.50 Price_SatinleafIsland,2004-09-02,09:15,-0.46,-1.51,-0.29,0.2,0.4,1.1,5.2,3.9,3.4,27.97,1.58,196.90 Price_SatinleafIsland,2004-09-02,09:30,-0.43,-1.49,-0.24,0.2,0.4,0.7,5.6,3.9,3.9,28.02,1.55,196.10 Price_SatinleafIsland,2004-09-02,09:45,-0.44,-1.43,-0.20,0.3,0.4,0.9,6.0,4.3,3.9,28.12,1.50,197.10 Price_SatinleafIsland,2004-09-02,10:00,-0.47,-1.44,-0.29,0.2,0.4,0.7,6.5,4.3,4.3,28.23,1.51,198.10 Price_SatinleafIsland,2004-09-02,10:15,-0.37,-1.43,-0.32,0.2,0.4,0.8,6.5,4.7,4.3,28.29,1.48,194.50 Price_SatinleafIsland,2004-09-02,10:30,-0.36,-1.51,-0.15,0.2,0.4,0.7,6.5,4.7,4.3,28.41,1.55,193.40 Price_SatinleafIsland,2004-09-02,10:45,-0.38,-1.52,-0.19,0.2,0.4,0.9,6.5,5.2,4.3,28.53,1.57,194.00 Price_SatinleafIsland,2004-09-02,11:00,-0.33,-1.39,-0.14,0.2,0.5,1.0,5.6,4.3,3.9,28.72,1.43,193.40 Price_SatinleafIsland,2004-09-02,11:15,-0.36,-1.53,-0.14,0.2,0.4,0.7,5.6,3.9,3.4,28.92,1.57,193.20 Price_SatinleafIsland,2004-09-02,11:30,-0.34,-1.50,-0.17,0.2,0.3,0.5,5.6,4.3,3.4,29.10,1.54,192.80 Price_SatinleafIsland,2004-09-02,11:45,-0.32,-1.51,-0.05,0.2,0.4,0.8,5.6,3.9,3.4,29.37,1.54,192.00 Price_SatinleafIsland,2004-09-02,12:00,-0.38,-1.61,-0.11,0.2,0.4,0.8,5.6,3.9,3.0,29.67,1.65,193.30 Price_SatinleafIsland,2004-09-02,12:15,-0.35,-1.58,0.07,0.2,0.4,1.2,4.7,3.0,3.0,29.86,1.62,192.50 Price_SatinleafIsland,2004-09-02,12:30,-0.35,-1.47,-0.13,0.2,0.4,0.8,4.7,3.4,3.0,29.94,1.51,193.40 Price_SatinleafIsland,2004-09-02,12:45,-0.34,-1.47,0.03,0.2,0.4,0.7,5.6,4.3,3.4,30.18,1.51,193.00 Price_SatinleafIsland,2004-09-02,13:00,-0.39,-1.50,-0.09,0.2,0.4,0.7,6.0,4.3,3.9,30.32,1.55,194.60 Price_SatinleafIsland,2004-09-02,13:15,-0.40,-1.52,0.00,0.3,0.4,0.8,6.0,4.3,4.3,30.54,1.57,194.70 Price_SatinleafIsland,2004-09-02,13:30,-0.35,-1.38,0.19,0.2,0.6,1.4,6.0,4.7,4.7,30.96,1.42,194.20 Price_SatinleafIsland,2004-09-02,13:45,-0.36,-1.51,0.00,0.2,0.4,0.8,5.6,3.9,3.0,31.28,1.55,193.40 Price_SatinleafIsland,2004-09-02,14:00,-0.36,-1.43,0.02,0.2,0.6,1.1,5.2,3.4,3.0,31.48,1.47,194.10 Price_SatinleafIsland,2004-09-02,14:15,-0.33,-1.49,0.05,0.3,0.4,0.7,5.6,4.3,3.9,31.85,1.53,192.50 Price_SatinleafIsland,2004-09-02,14:30,-0.38,-1.53,-0.14,0.2,0.4,0.8,6.5,4.3,3.9,32.18,1.58,193.90 Price_SatinleafIsland,2004-09-02,14:45,-0.41,-1.62,-0.07,0.3,0.5,0.9,5.6,3.9,3.4,32.44,1.67,194.20 Price_SatinleafIsland,2004-09-02,15:00,-0.37,-1.48,-0.13,0.2,0.4,0.8,6.0,4.7,3.9,32.58,1.53,194.00 Price_SatinleafIsland,2004-09-02,15:15,-0.33,-1.43,-0.04,0.2,0.5,1.1,6.9,5.6,4.3,32.71,1.47,193.00 Price_SatinleafIsland,2004-09-02,15:30,-0.37,-1.44,0.01,0.3,0.5,0.9,6.0,4.3,4.3,32.87,1.49,194.40 Price_SatinleafIsland,2004-09-02,15:45,-0.40,-1.51,-0.04,0.3,0.5,0.9,6.5,4.7,4.3,32.98,1.56,194.80 Price_SatinleafIsland,2004-09-02,16:00,-0.38,-1.52,0.00,0.2,0.4,0.7,6.5,4.7,4.3,33.15,1.57,194.00 Price_SatinleafIsland,2004-09-02,16:15,-0.42,-1.47,-0.02,0.2,0.4,0.9,6.5,4.7,4.3,33.27,1.53,195.90 Price_SatinleafIsland,2004-09-02,16:30,-0.36,-1.50,0.10,0.2,0.4,0.8,6.5,4.7,4.3,33.40,1.54,193.50 Price_SatinleafIsland,2004-09-02,16:45,-0.38,-1.46,0.07,0.3,0.5,1.0,6.5,4.3,3.9,33.52,1.51,194.60 Price_SatinleafIsland,2004-09-02,17:00,-0.35,-1.39,0.09,0.3,0.4,1.0,6.0,4.3,3.9,33.53,1.43,194.10 Price_SatinleafIsland,2004-09-02,17:15,-0.26,-1.43,-0.08,0.3,0.7,1.5,6.9,5.6,4.7,33.57,1.45,190.30 Price_SatinleafIsland,2004-09-02,17:30,-0.49,-1.50,-0.19,0.2,0.5,0.7,7.7,5.6,5.2,33.62,1.58,198.10 Price_SatinleafIsland,2004-09-02,17:45,-0.47,-1.52,-0.19,0.2,0.4,0.6,7.7,5.6,4.7,33.64,1.59,197.20 Price_SatinleafIsland,2004-09-02,18:00,-0.39,-1.45,-0.17,0.3,0.5,0.9,7.7,6.0,5.2,33.60,1.50,195.10 Price_SatinleafIsland,2004-09-02,18:15,-0.51,-1.36,-0.24,0.2,0.4,0.7,6.9,5.2,4.7,33.60,1.45,200.60 Price_SatinleafIsland,2004-09-02,18:30,-0.66,-1.40,-0.27,0.2,0.4,0.9,7.3,5.6,5.2,33.55,1.55,205.20 Price_SatinleafIsland,2004-09-02,18:45,-0.60,-1.45,-0.20,0.2,0.4,0.7,7.7,6.0,5.2,33.51,1.57,202.50 Price_SatinleafIsland,2004-09-02,19:00,-0.51,-1.34,-0.27,0.2,0.4,1.0,7.7,6.0,5.6,33.52,1.43,200.80 Price_SatinleafIsland,2004-09-02,19:15,-0.41,-1.29,-0.07,0.2,0.5,0.9,7.7,6.0,5.6,33.49,1.35,197.60 Price_SatinleafIsland,2004-09-02,19:30,-0.43,-1.37,-0.22,0.3,0.5,0.9,7.7,6.0,5.6,33.43,1.44,197.40 Price_SatinleafIsland,2004-09-02,19:45,-0.53,-1.31,-0.31,0.2,0.4,1.0,7.7,6.0,5.6,33.36,1.41,202.00 Price_SatinleafIsland,2004-09-02,20:00,-0.50,-1.49,-0.37,0.2,0.4,1.2,6.9,5.6,4.7,33.29,1.57,198.60 Price_SatinleafIsland,2004-09-02,20:15,-0.45,-1.37,-0.03,0.2,0.5,1.0,6.9,5.6,5.2,33.21,1.44,198.20 Price_SatinleafIsland,2004-09-02,20:30,-0.43,-1.45,-0.34,0.2,0.5,0.9,8.2,6.9,6.0,33.17,1.51,196.50 Price_SatinleafIsland,2004-09-02,20:45,-0.39,-1.36,-0.24,0.3,0.5,1.2,6.5,5.2,4.3,33.08,1.41,196.00 Price_SatinleafIsland,2004-09-02,21:00,-0.48,-1.51,-0.10,0.2,0.5,1.8,6.5,5.6,5.2,32.99,1.58,197.60 Price_SatinleafIsland,2004-09-02,21:15,-0.49,-1.35,-0.38,0.2,0.5,1.1,6.9,5.6,4.7,32.85,1.44,199.90 Price_SatinleafIsland,2004-09-02,21:30,-0.40,-1.43,-0.13,0.2,0.4,0.8,6.0,4.7,4.3,32.73,1.48,195.60 Price_SatinleafIsland,2004-09-02,21:45,-0.71,-1.40,-0.74,0.3,0.7,1.1,6.0,5.2,3.9,32.62,1.57,206.90 Price_SatinleafIsland,2004-09-02,22:00,-0.46,-1.30,-0.30,0.3,0.7,1.2,6.0,5.2,3.9,32.47,1.38,199.50 Price_SatinleafIsland,2004-09-02,22:15,-0.41,-1.49,-0.06,0.2,0.5,0.8,5.6,4.3,3.0,32.27,1.55,195.40 Price_SatinleafIsland,2004-09-02,22:30,-0.42,-1.30,-0.01,0.2,0.5,1.1,6.0,5.2,4.3,32.13,1.37,197.90 Price_SatinleafIsland,2004-09-02,22:45,-0.59,-1.41,-0.24,0.2,0.5,1.4,6.0,5.2,4.3,32.02,1.53,202.70 Price_SatinleafIsland,2004-09-02,23:00,-0.66,-1.38,-0.60,0.2,0.4,0.7,5.6,4.7,3.4,31.87,1.53,205.60 Price_SatinleafIsland,2004-09-02,23:15,-0.43,-1.18,-0.14,0.3,0.6,1.3,6.5,5.6,3.9,31.68,1.26,200.00 Price_SatinleafIsland,2004-09-02,23:30,-0.50,-1.31,0.03,0.2,0.5,1.6,5.6,4.7,4.3,31.54,1.40,200.90 Price_SatinleafIsland,2004-09-02,23:45,-0.53,-1.48,-0.30,0.2,0.5,1.5,5.6,4.7,3.9,31.40,1.57,199.70 Price_SatinleafIsland,2004-09-03,00:00,-0.48,-1.29,-0.05,0.2,0.4,0.7,7.7,6.5,6.0,31.28,1.38,200.40 Price_SatinleafIsland,2004-09-03,00:15,-0.43,-1.35,-0.04,0.2,0.5,1.0,5.2,3.9,3.0,31.18,1.42,197.70 Price_SatinleafIsland,2004-09-03,00:30,-0.33,-1.36,-0.04,0.2,0.4,0.7,5.2,3.9,3.0,31.11,1.40,193.60 Price_SatinleafIsland,2004-09-03,00:45,-0.35,-1.40,0.19,0.2,0.5,1.6,6.9,6.0,5.6,30.98,1.44,194.00 Price_SatinleafIsland,2004-09-03,01:00,-0.37,-1.39,-0.15,0.3,0.5,1.2,5.2,3.9,3.4,30.88,1.44,194.90 Price_SatinleafIsland,2004-09-03,01:15,-0.41,-1.31,-0.04,0.3,0.5,1.1,5.6,4.3,3.4,30.76,1.37,197.40 Price_SatinleafIsland,2004-09-03,01:30,-0.37,-1.42,-0.12,0.3,0.6,1.2,6.0,4.3,3.9,30.67,1.47,194.60 Price_SatinleafIsland,2004-09-03,01:45,-0.60,-1.44,-0.62,0.3,0.6,1.3,5.2,3.9,3.4,30.56,1.56,202.60 Price_SatinleafIsland,2004-09-03,02:00,-0.50,-1.61,-0.38,0.3,0.6,1.5,5.2,3.4,3.4,30.39,1.69,197.30 Price_SatinleafIsland,2004-09-03,02:15,-0.45,-1.35,-0.09,0.3,0.5,1.2,5.6,4.3,3.9,30.22,1.42,198.40 Price_SatinleafIsland,2004-09-03,02:30,-0.56,-1.35,-0.18,0.3,0.5,1.0,5.6,3.9,3.4,30.11,1.46,202.50 Price_SatinleafIsland,2004-09-03,02:45,-0.39,-1.62,-0.33,0.3,0.6,1.0,5.2,3.4,3.0,29.97,1.67,193.50 Price_SatinleafIsland,2004-09-03,03:00,-0.40,-1.41,-0.26,0.3,0.5,0.9,5.6,4.3,3.0,29.90,1.47,195.80 Price_SatinleafIsland,2004-09-03,03:15,-0.45,-1.27,0.21,0.3,0.7,1.5,4.7,3.4,3.0,29.79,1.35,199.50 Price_SatinleafIsland,2004-09-03,03:30,-0.54,-1.26,0.03,0.2,0.5,1.1,5.2,3.4,3.0,29.68,1.37,203.20 Price_SatinleafIsland,2004-09-03,03:45,-0.50,-1.39,0.06,0.3,0.5,1.2,5.2,3.4,3.0,29.55,1.48,199.80 Price_SatinleafIsland,2004-09-03,04:00,-0.35,-1.67,-0.14,0.3,0.5,1.3,4.7,3.0,3.0,29.43,1.71,191.80 Price_SatinleafIsland,2004-09-03,04:15,-0.25,-1.66,-0.04,0.4,1.0,1.9,4.3,3.4,2.6,29.30,1.68,188.60 Price_SatinleafIsland,2004-09-03,04:30,-0.39,-1.61,-0.50,0.3,0.5,1.1,4.3,3.0,2.6,29.12,1.66,193.60 Price_SatinleafIsland,2004-09-03,04:45,-0.35,-1.62,-0.20,0.3,0.6,1.1,4.7,3.4,3.0,29.02,1.66,192.20 Price_SatinleafIsland,2004-09-03,05:00,-0.33,-1.62,-0.30,0.4,0.6,1.1,4.7,3.0,3.0,28.94,1.65,191.50 Price_SatinleafIsland,2004-09-03,05:15,-0.31,-1.60,-0.24,0.4,0.7,1.1,4.7,3.0,2.6,28.85,1.63,191.00 Price_SatinleafIsland,2004-09-03,05:30,-0.45,-1.58,-0.26,0.3,0.5,1.3,4.3,2.6,2.6,28.82,1.64,195.90 Price_SatinleafIsland,2004-09-03,05:45,-0.31,-1.63,-0.50,0.8,1.8,3.6,3.9,3.0,2.6,28.69,1.66,190.80 Price_SatinleafIsland,2004-09-03,06:00,-0.34,-1.63,-0.08,0.4,0.7,1.8,4.3,3.0,2.6,28.60,1.67,191.80 Price_SatinleafIsland,2004-09-03,06:15,-0.26,-1.56,-0.21,0.3,0.6,1.4,4.3,3.0,2.6,28.54,1.58,189.50 Price_SatinleafIsland,2004-09-03,06:30,-0.31,-1.55,-0.33,0.4,0.8,1.6,4.3,2.6,2.2,28.51,1.58,191.30 Price_SatinleafIsland,2004-09-03,06:45,-0.08,-1.62,-0.24,0.6,1.4,3.0,6.0,3.4,6.0,28.42,1.62,182.80 Price_SatinleafIsland,2004-09-03,07:00,-0.25,-1.75,0.20,0.4,1.1,1.6,4.3,2.6,2.6,28.36,1.77,188.10 Price_SatinleafIsland,2004-09-03,07:15,-0.29,-1.39,-0.54,0.4,1.1,1.7,4.7,3.4,2.6,28.31,1.42,191.80 Price_SatinleafIsland,2004-09-03,07:30,-0.30,-1.56,-0.29,0.3,0.8,1.2,4.3,3.0,3.0,28.32,1.59,190.90 Price_SatinleafIsland,2004-09-03,07:45,-0.35,-1.53,-0.46,0.4,0.8,1.3,6.5,6.0,4.7,28.29,1.57,192.90 Price_SatinleafIsland,2004-09-03,08:00,-0.33,-1.71,-0.27,0.3,0.5,1.0,6.0,4.7,4.3,28.25,1.74,190.90 Price_SatinleafIsland,2004-09-03,08:15,-0.34,-1.60,-0.28,0.3,0.5,0.8,7.3,6.0,5.2,28.23,1.64,192.00 Price_SatinleafIsland,2004-09-03,08:30,-0.26,-1.58,-0.20,0.3,0.8,1.6,8.2,6.5,6.0,28.22,1.60,189.30 Price_SatinleafIsland,2004-09-03,08:45,-0.24,-1.51,-0.24,0.3,0.8,1.4,9.0,8.2,7.3,28.24,1.53,189.00 Price_SatinleafIsland,2004-09-03,09:00,-0.32,-1.63,-0.30,0.3,0.5,0.7,9.0,7.3,6.5,28.28,1.66,191.10 Price_SatinleafIsland,2004-09-03,09:15,-0.34,-1.61,-0.21,0.3,0.7,1.2,9.0,8.2,7.3,28.33,1.65,191.90 Price_SatinleafIsland,2004-09-03,09:30,-0.41,-1.55,-0.23,0.2,0.4,0.7,9.5,7.7,7.3,28.39,1.60,194.80 Price_SatinleafIsland,2004-09-03,09:45,-0.40,-1.53,-0.23,0.2,0.4,0.5,10.3,9.0,8.2,28.45,1.58,194.70 Price_SatinleafIsland,2004-09-03,10:00,-0.45,-1.54,-0.30,0.2,0.4,0.7,10.3,8.6,7.7,28.53,1.60,196.30 Price_SatinleafIsland,2004-09-03,10:15,-0.43,-1.55,-0.23,0.2,0.5,0.6,10.8,9.0,9.0,28.63,1.61,195.50 Price_SatinleafIsland,2004-09-03,10:30,-0.42,-1.57,-0.31,0.2,0.5,0.6,10.3,9.0,8.6,28.73,1.63,195.00 Price_SatinleafIsland,2004-09-03,10:45,-0.41,-1.52,-0.28,0.2,0.4,0.6,9.9,8.6,7.7,28.89,1.57,195.10 Price_SatinleafIsland,2004-09-03,11:00,-0.40,-1.56,-0.19,0.2,0.4,0.6,9.5,8.2,7.7,29.06,1.61,194.40 Price_SatinleafIsland,2004-09-03,11:15,-0.40,-1.45,-0.18,0.2,0.5,0.6,10.3,8.6,7.7,29.26,1.50,195.40 Price_SatinleafIsland,2004-09-03,11:30,-0.41,-1.57,-0.15,0.2,0.5,0.6,10.3,8.6,7.7,29.45,1.62,194.60 Price_SatinleafIsland,2004-09-03,11:45,-0.38,-1.57,-0.09,0.2,0.4,0.4,9.0,7.7,7.3,29.67,1.62,193.60 Price_SatinleafIsland,2004-09-03,12:00,-0.37,-1.54,-0.03,0.2,0.4,0.6,9.5,8.2,7.3,29.88,1.58,193.50 Price_SatinleafIsland,2004-09-03,12:15,-0.40,-1.54,-0.11,0.2,0.5,0.6,10.3,8.6,7.7,29.97,1.59,194.60 Price_SatinleafIsland,2004-09-03,12:30,-0.39,-1.54,-0.05,0.2,0.5,0.6,9.5,7.7,7.3,30.21,1.59,194.20 Price_SatinleafIsland,2004-09-03,12:45,-0.34,-1.50,0.00,0.2,0.5,0.7,9.9,8.2,7.7,30.40,1.54,192.80 Price_SatinleafIsland,2004-09-03,13:00,-0.37,-1.56,-0.06,0.2,0.3,0.5,10.8,9.0,8.6,30.64,1.60,193.30 Price_SatinleafIsland,2004-09-03,13:15,-0.37,-1.56,-0.10,0.2,0.3,0.6,11.6,10.3,9.5,30.67,1.60,193.30 Price_SatinleafIsland,2004-09-03,13:30,-0.41,-1.58,-0.12,0.1,0.2,0.5,12.5,10.8,10.3,30.70,1.63,194.50 Price_SatinleafIsland,2004-09-03,13:45,-0.43,-1.56,-0.06,0.2,0.3,0.6,11.2,9.9,9.5,30.93,1.62,195.40 Price_SatinleafIsland,2004-09-03,14:00,-0.40,-1.53,0.01,0.2,0.5,0.6,11.2,9.9,9.5,31.38,1.58,194.70 Price_SatinleafIsland,2004-09-03,14:15,-0.36,-1.59,-0.15,0.2,0.4,0.5,12.5,10.8,9.9,31.59,1.63,192.80 Price_SatinleafIsland,2004-09-03,14:30,-0.41,-1.56,0.00,0.2,0.4,0.6,12.5,11.2,10.3,31.59,1.61,194.70 Price_SatinleafIsland,2004-09-03,14:45,-0.52,-1.62,-0.29,0.2,0.3,0.5,13.3,11.6,10.8,31.61,1.70,197.80 Price_SatinleafIsland,2004-09-03,15:00,-0.48,-1.55,-0.16,0.2,0.3,0.5,12.5,10.8,10.3,31.62,1.62,197.20 Price_SatinleafIsland,2004-09-03,15:15,-0.57,-1.55,-0.33,0.2,0.3,0.5,12.5,10.8,10.3,31.65,1.65,200.20 Price_SatinleafIsland,2004-09-03,15:30,-0.62,-1.57,-0.25,0.2,0.4,0.6,12.9,11.2,10.3,31.68,1.69,201.50 Price_SatinleafIsland,2004-09-03,15:45,-0.61,-1.62,-0.44,0.2,0.3,0.5,13.3,11.6,10.8,31.71,1.73,200.60 Price_SatinleafIsland,2004-09-03,16:00,-0.61,-1.53,-0.25,0.2,0.3,0.6,12.0,10.3,9.5,31.92,1.65,201.70 Price_SatinleafIsland,2004-09-03,16:15,-0.57,-1.51,-0.24,0.2,0.4,0.6,12.0,9.9,9.5,32.13,1.61,200.70 Price_SatinleafIsland,2004-09-03,16:30,-0.59,-1.53,-0.23,0.2,0.4,0.4,10.8,9.0,8.2,32.27,1.64,201.10 Price_SatinleafIsland,2004-09-03,16:45,-0.56,-1.25,-0.20,0.3,1.0,0.4,21.1,19.8,19.4,32.07,1.37,204.10 Price_SatinleafIsland,2004-09-03,17:00,-0.50,-1.41,-0.10,0.2,0.4,0.3,25.4,24.1,23.2,31.87,1.50,199.50 Price_SatinleafIsland,2004-09-03,17:15,-0.42,-1.52,-0.09,0.2,0.3,0.3,23.2,21.5,20.6,31.84,1.58,195.40 Price_SatinleafIsland,2004-09-03,17:30,-0.55,-1.33,-0.11,0.2,0.3,0.4,23.2,21.5,20.6,31.90,1.44,202.50 Price_SatinleafIsland,2004-09-03,17:45,-0.63,-1.49,-0.32,0.2,0.5,0.4,22.8,21.1,20.2,31.91,1.62,202.90 Price_SatinleafIsland,2004-09-03,18:00,-0.41,-1.58,-0.21,0.2,0.4,0.4,22.4,21.1,19.8,31.75,1.63,194.50 Price_SatinleafIsland,2004-09-03,18:15,-0.46,-1.49,-0.18,0.2,0.4,0.4,22.8,20.6,19.8,31.67,1.56,197.20 Price_SatinleafIsland,2004-09-03,18:30,-0.53,-1.35,-0.02,0.2,0.6,0.4,22.4,20.6,20.2,31.71,1.45,201.40 Price_SatinleafIsland,2004-09-03,18:45,-0.61,-1.38,-0.21,0.2,0.5,0.3,22.8,21.1,20.2,31.63,1.51,203.80 Price_SatinleafIsland,2004-09-03,19:00,-0.53,-1.41,-0.13,0.2,0.4,0.3,25.8,24.1,23.2,31.55,1.51,200.60 Price_SatinleafIsland,2004-09-03,19:15,-0.64,-1.53,-0.49,0.2,0.4,0.3,28.4,27.1,25.8,31.52,1.66,202.70 Price_SatinleafIsland,2004-09-03,19:30,-0.53,-1.45,-0.10,0.2,0.3,0.3,28.4,27.1,25.8,31.42,1.54,200.10 Price_SatinleafIsland,2004-09-03,19:45,-0.45,-1.41,-0.04,0.2,0.3,0.3,24.1,22.4,21.1,31.38,1.48,197.70 Price_SatinleafIsland,2004-09-03,20:00,-0.36,-1.57,-0.25,0.2,0.4,0.4,16.3,15.1,14.2,31.25,1.61,192.90 Price_SatinleafIsland,2004-09-03,20:15,-0.38,-1.47,-0.10,0.2,0.4,0.7,12.0,10.8,9.5,31.06,1.52,194.50 Price_SatinleafIsland,2004-09-03,20:30,-0.41,-1.56,-0.25,0.2,0.4,0.8,10.3,9.0,8.6,30.96,1.61,194.70 Price_SatinleafIsland,2004-09-03,20:45,-0.62,-1.53,-0.47,0.2,0.3,0.5,10.3,8.6,7.7,30.86,1.65,202.10 Price_SatinleafIsland,2004-09-03,21:00,-0.48,-1.58,-0.57,0.2,0.4,0.7,9.5,8.2,7.3,30.80,1.65,196.90 Price_SatinleafIsland,2004-09-03,21:15,-0.49,-1.49,-0.19,0.2,0.5,0.9,9.5,8.6,7.7,30.66,1.57,198.20 Price_SatinleafIsland,2004-09-03,21:30,-0.50,-1.53,-0.64,0.3,0.6,1.1,8.6,7.7,6.5,30.50,1.61,198.10 Price_SatinleafIsland,2004-09-03,21:45,-0.39,-1.55,-0.06,0.2,0.5,0.9,9.0,7.7,6.5,30.34,1.60,194.10 Price_SatinleafIsland,2004-09-03,22:00,-0.36,-1.54,-0.17,0.2,0.4,0.8,8.6,7.7,6.5,30.20,1.58,193.20 Price_SatinleafIsland,2004-09-03,22:15,-0.32,-1.62,-0.20,0.2,0.6,1.0,8.6,7.3,6.0,30.04,1.65,191.20 Price_SatinleafIsland,2004-09-03,22:30,-0.32,-1.56,-0.29,0.2,0.5,0.9,7.7,6.9,5.6,29.93,1.59,191.60 Price_SatinleafIsland,2004-09-03,22:45,-0.37,-1.54,-0.17,0.3,0.8,1.2,7.3,6.5,5.6,29.84,1.58,193.50 Price_SatinleafIsland,2004-09-03,23:00,-0.43,-1.44,-0.05,0.3,0.5,0.9,7.7,6.5,5.6,29.66,1.50,196.60 Price_SatinleafIsland,2004-09-03,23:15,-0.48,-1.45,-0.36,0.3,0.6,0.7,9.0,7.3,6.5,29.53,1.53,198.30 Price_SatinleafIsland,2004-09-03,23:30,-0.53,-1.25,0.02,0.2,0.6,1.0,8.2,7.3,6.0,29.40,1.36,203.00 Price_SatinleafIsland,2004-09-03,23:45,-0.58,-1.35,0.12,0.2,0.5,0.8,8.2,7.3,6.0,29.24,1.47,203.20 Price_SatinleafIsland,2004-09-04,00:00,-0.53,-1.32,-0.02,0.2,0.5,1.1,7.7,6.9,5.6,29.10,1.42,201.90 Price_SatinleafIsland,2004-09-04,00:15,-0.54,-1.40,-0.25,0.2,0.5,0.9,7.7,6.5,5.6,28.95,1.50,201.10 Price_SatinleafIsland,2004-09-04,00:30,-0.50,-1.42,-0.02,0.3,0.7,1.3,7.7,6.5,5.6,28.82,1.51,199.40 Price_SatinleafIsland,2004-09-04,00:45,-0.52,-1.49,-0.22,0.2,0.4,0.9,7.3,6.0,5.6,28.69,1.58,199.20 Price_SatinleafIsland,2004-09-04,01:00,-0.50,-1.39,-0.10,0.2,0.4,1.0,6.9,5.6,5.2,28.54,1.48,199.80 Price_SatinleafIsland,2004-09-04,01:15,-0.58,-1.39,-0.18,0.2,0.4,1.0,6.9,5.6,4.7,28.39,1.51,202.60 Price_SatinleafIsland,2004-09-04,01:30,-0.57,-1.43,-0.28,0.3,0.5,0.9,6.9,6.0,5.2,28.25,1.54,201.70 Price_SatinleafIsland,2004-09-04,01:45,-0.48,-1.57,-0.43,0.3,0.6,0.8,6.9,5.6,4.7,28.12,1.64,197.00 Price_SatinleafIsland,2004-09-04,02:00,-0.43,-1.50,-0.41,0.2,0.5,0.6,6.9,5.6,5.2,27.96,1.56,196.00 Price_SatinleafIsland,2004-09-04,02:15,-0.43,-1.52,-0.33,0.2,0.4,0.9,6.5,4.7,4.7,27.83,1.58,195.80 Price_SatinleafIsland,2004-09-04,02:30,-0.51,-1.53,-0.42,0.2,0.4,1.0,6.5,4.7,4.3,27.72,1.61,198.40 Price_SatinleafIsland,2004-09-04,02:45,-0.46,-1.45,-0.49,0.3,0.5,0.9,5.6,4.3,4.3,27.61,1.52,197.60 Price_SatinleafIsland,2004-09-04,03:00,-0.47,-1.40,-0.27,0.3,0.5,1.1,6.0,4.7,3.9,27.50,1.48,198.60 Price_SatinleafIsland,2004-09-04,03:15,-0.51,-1.42,-0.50,0.3,0.6,0.9,6.5,5.6,4.7,27.41,1.51,199.80 Price_SatinleafIsland,2004-09-04,03:30,-0.47,-1.44,-0.38,0.3,0.5,0.9,6.5,4.7,4.3,27.31,1.51,198.10 Price_SatinleafIsland,2004-09-04,03:45,-0.52,-1.40,-0.50,0.3,0.5,0.8,6.0,4.7,4.3,27.20,1.49,200.40 Price_SatinleafIsland,2004-09-04,04:00,-0.54,-1.32,-0.51,0.3,0.6,1.0,6.5,5.6,4.7,27.10,1.43,202.20 Price_SatinleafIsland,2004-09-04,04:15,-0.63,-1.25,-0.56,0.2,0.6,1.3,5.2,3.9,3.4,27.02,1.40,206.70 Price_SatinleafIsland,2004-09-04,04:30,-0.58,-1.27,-0.59,0.3,0.5,1.1,6.0,4.7,4.7,26.93,1.40,204.50 Price_SatinleafIsland,2004-09-04,04:45,-0.64,-1.25,-0.56,0.2,0.4,1.2,5.6,4.3,3.9,26.84,1.40,207.10 Price_SatinleafIsland,2004-09-04,05:00,-0.65,-1.26,-0.51,0.3,0.8,1.1,6.0,4.3,3.9,26.76,1.42,207.30 Price_SatinleafIsland,2004-09-04,05:15,-0.60,-1.18,-0.55,0.3,0.5,1.0,6.5,5.2,4.7,26.67,1.32,207.00 Price_SatinleafIsland,2004-09-04,05:30,-0.72,-1.31,-0.60,0.3,0.6,1.0,6.0,4.3,3.9,26.59,1.49,208.80 Price_SatinleafIsland,2004-09-04,05:45,-0.70,-1.29,-0.61,0.3,0.5,1.1,5.2,3.9,3.4,26.52,1.47,208.50 Price_SatinleafIsland,2004-09-04,06:00,-0.54,-1.26,-0.30,0.3,0.6,1.2,5.6,4.3,3.4,26.46,1.37,203.20 Price_SatinleafIsland,2004-09-04,06:15,-0.59,-1.25,-0.49,0.2,0.5,0.8,5.2,4.3,3.4,26.40,1.38,205.30 Price_SatinleafIsland,2004-09-04,06:30,-0.64,-1.15,-0.65,0.3,0.7,0.9,6.5,5.2,4.3,26.34,1.32,209.10 Price_SatinleafIsland,2004-09-04,06:45,-0.70,-1.32,-0.46,0.2,0.5,1.0,6.0,4.7,4.3,26.27,1.49,207.90 Price_SatinleafIsland,2004-09-04,07:00,-0.64,-1.38,-0.18,0.3,0.5,0.8,9.5,7.7,7.3,26.23,1.52,204.90 Price_SatinleafIsland,2004-09-04,07:15,-0.62,-1.23,-0.29,0.2,0.4,0.7,11.2,9.5,9.0,26.13,1.38,206.80 Price_SatinleafIsland,2004-09-04,07:30,-0.59,-1.30,-0.46,0.2,0.5,0.6,10.8,9.0,8.6,26.08,1.43,204.40 Price_SatinleafIsland,2004-09-04,07:45,-0.45,-1.23,-0.26,0.3,0.6,1.3,10.3,8.6,8.2,26.05,1.31,200.10 Price_SatinleafIsland,2004-09-04,08:00,-0.56,-1.32,-0.17,0.2,0.4,0.7,10.3,9.0,8.2,26.01,1.43,203.00 Price_SatinleafIsland,2004-09-04,08:15,-0.59,-1.31,-0.19,0.2,0.4,0.7,10.3,9.5,8.6,25.95,1.44,204.20 Price_SatinleafIsland,2004-09-04,08:30,-0.58,-1.24,-0.33,0.2,0.4,0.7,11.6,9.9,9.5,25.86,1.37,205.10 Price_SatinleafIsland,2004-09-04,08:45,-0.58,-1.42,-0.36,0.2,0.4,0.5,11.6,9.9,9.5,25.74,1.53,202.20 Price_SatinleafIsland,2004-09-04,09:00,-0.46,-1.36,-0.08,0.3,0.6,1.1,12.0,10.8,9.5,25.66,1.44,198.70 Price_SatinleafIsland,2004-09-04,09:15,-0.55,-1.46,-0.10,0.2,0.3,0.6,11.6,10.8,9.5,25.66,1.56,200.60 Price_SatinleafIsland,2004-09-04,09:30,-0.53,-1.53,-0.19,0.2,0.3,0.6,12.5,10.8,9.0,25.61,1.62,199.10 Price_SatinleafIsland,2004-09-04,09:45,-0.60,-1.44,-0.11,0.2,0.4,0.6,11.2,9.9,9.0,25.68,1.56,202.60 Price_SatinleafIsland,2004-09-04,10:00,-0.61,-1.47,-0.25,0.2,0.4,0.7,11.6,10.3,9.5,25.77,1.59,202.50 Price_SatinleafIsland,2004-09-04,10:15,-0.52,-1.44,-0.24,0.2,0.4,0.6,10.8,9.0,8.6,25.79,1.53,199.90 Price_SatinleafIsland,2004-09-04,10:30,-0.53,-1.45,-0.32,0.2,0.3,0.6,10.8,9.0,8.2,25.81,1.54,200.10 Price_SatinleafIsland,2004-09-04,10:45,-0.47,-1.42,-0.26,0.2,0.4,0.6,11.2,9.5,9.0,25.86,1.50,198.30 Price_SatinleafIsland,2004-09-04,11:00,-0.48,-1.42,-0.31,0.2,0.4,0.6,10.8,9.0,8.2,25.90,1.50,198.70 Price_SatinleafIsland,2004-09-04,11:15,-0.44,-1.49,-0.34,0.2,0.4,0.5,10.8,9.0,8.6,25.86,1.55,196.50 Price_SatinleafIsland,2004-09-04,11:30,-0.53,-1.46,-0.30,0.2,0.4,0.6,9.9,8.6,7.7,25.99,1.55,200.00 Price_SatinleafIsland,2004-09-04,11:45,-0.48,-1.36,-0.33,0.3,0.4,0.4,9.5,7.7,7.3,26.07,1.44,199.40 Price_SatinleafIsland,2004-09-04,12:00,-0.45,-1.34,-0.41,0.2,0.4,0.6,9.5,8.2,8.2,26.13,1.41,198.60 Price_SatinleafIsland,2004-09-04,12:15,-0.53,-1.28,-0.29,0.4,0.7,0.4,10.3,8.6,8.2,26.41,1.39,202.50 Price_SatinleafIsland,2004-09-04,12:30,-0.51,-1.32,-0.30,0.3,0.5,0.6,11.2,9.5,8.6,26.47,1.42,201.10 Price_SatinleafIsland,2004-09-04,12:45,-0.52,-1.32,-0.38,0.3,0.4,0.4,10.8,9.0,8.2,26.49,1.42,201.50 Price_SatinleafIsland,2004-09-04,13:00,-0.49,-1.23,-0.26,0.4,0.5,0.7,9.9,8.6,8.2,26.60,1.32,201.70 Price_SatinleafIsland,2004-09-04,13:15,-0.54,-1.31,-0.43,0.4,0.5,0.6,10.3,8.6,7.3,26.71,1.42,202.40 Price_SatinleafIsland,2004-09-04,13:30,-0.47,-1.16,-0.33,0.3,0.4,0.6,10.8,9.0,8.2,26.72,1.25,202.10 Price_SatinleafIsland,2004-09-04,13:45,-0.57,-1.26,-0.27,0.4,0.6,0.7,9.9,8.2,7.3,26.80,1.38,204.30 Price_SatinleafIsland,2004-09-04,14:00,-0.52,-1.22,-0.33,0.4,0.5,0.5,10.8,9.0,8.2,26.89,1.33,203.10 Price_SatinleafIsland,2004-09-04,14:15,-0.54,-1.33,-0.16,0.4,0.5,0.6,10.3,9.5,8.2,26.89,1.44,202.10 Price_SatinleafIsland,2004-09-04,14:30,-0.57,-1.33,-0.20,0.4,0.5,0.6,11.2,9.5,9.0,26.95,1.45,203.20 Price_SatinleafIsland,2004-09-04,14:45,-0.56,-1.34,-0.21,0.4,0.5,0.6,10.3,9.0,8.2,27.01,1.45,202.70 Price_SatinleafIsland,2004-09-04,15:00,-0.57,-1.25,-0.33,0.4,0.5,0.6,10.8,9.0,8.2,27.16,1.37,204.50 Price_SatinleafIsland,2004-09-04,15:15,-0.57,-1.26,-0.32,0.4,0.5,0.7,10.8,9.5,8.6,27.23,1.38,204.30 Price_SatinleafIsland,2004-09-04,15:30,-0.53,-1.21,-0.24,0.3,0.5,0.7,10.8,9.0,8.2,27.20,1.32,203.70 Price_SatinleafIsland,2004-09-04,15:45,-0.54,-1.22,-0.13,0.4,0.7,0.7,10.8,9.5,8.6,27.20,1.33,203.90 Price_SatinleafIsland,2004-09-04,16:00,-0.55,-1.29,-0.25,0.3,0.5,0.6,10.3,9.0,8.6,27.21,1.40,203.10 Price_SatinleafIsland,2004-09-04,16:15,-0.52,-1.36,-0.17,0.4,0.6,0.6,10.3,9.5,8.6,27.23,1.46,200.90 Price_SatinleafIsland,2004-09-04,16:30,-0.54,-1.34,-0.24,0.4,0.5,0.6,10.8,9.0,8.2,27.20,1.44,201.90 Price_SatinleafIsland,2004-09-04,16:45,-0.48,-1.26,-0.26,0.4,0.6,0.6,10.8,9.5,9.0,27.17,1.35,200.90 Price_SatinleafIsland,2004-09-04,17:00,-0.52,-1.24,-0.23,0.3,0.5,0.6,11.2,9.5,9.0,27.17,1.34,202.80 Price_SatinleafIsland,2004-09-04,17:15,-0.53,-1.32,-0.28,0.4,0.7,0.5,11.6,9.9,9.0,27.14,1.42,201.90 Price_SatinleafIsland,2004-09-04,17:30,-0.52,-1.27,-0.26,0.4,0.5,0.5,12.0,9.9,9.5,27.09,1.37,202.30 Price_SatinleafIsland,2004-09-04,17:45,-0.54,-1.26,-0.28,0.5,0.7,0.6,12.0,10.3,9.0,27.03,1.37,203.20 Price_SatinleafIsland,2004-09-04,18:00,-0.56,-1.33,-0.26,0.4,0.6,0.5,12.0,10.3,9.0,27.02,1.44,202.80 Price_SatinleafIsland,2004-09-04,18:15,-0.70,-1.25,-0.37,0.4,0.5,0.5,15.5,14.2,13.3,26.94,1.43,209.20 Price_SatinleafIsland,2004-09-04,18:30,-0.69,-1.24,-0.36,0.4,0.6,0.5,14.6,13.3,12.5,26.89,1.42,209.10 Price_SatinleafIsland,2004-09-04,18:45,-0.66,-1.27,-0.46,0.4,0.5,0.5,14.6,12.9,12.0,26.81,1.43,207.50 Price_SatinleafIsland,2004-09-04,19:00,-0.59,-1.32,-0.38,0.2,0.4,0.5,15.1,14.2,13.3,26.77,1.45,204.10 Price_SatinleafIsland,2004-09-04,19:15,-0.57,-1.32,-0.38,0.2,0.4,0.5,15.5,14.2,13.3,26.70,1.44,203.40 Price_SatinleafIsland,2004-09-04,19:30,-0.44,-1.58,-0.35,0.2,0.3,0.4,13.3,11.6,11.2,26.63,1.64,195.60 Price_SatinleafIsland,2004-09-04,19:45,-0.51,-1.38,-0.18,0.2,0.3,0.6,12.5,11.2,10.3,26.61,1.47,200.30 Price_SatinleafIsland,2004-09-04,20:00,-0.38,-1.44,-0.26,0.2,0.4,0.6,12.9,11.2,10.3,26.55,1.49,194.80 Price_SatinleafIsland,2004-09-04,20:15,-0.51,-1.34,-0.53,0.3,0.6,0.7,12.5,11.2,9.9,26.50,1.43,200.80 Price_SatinleafIsland,2004-09-04,20:30,-0.63,-1.39,-0.68,0.3,0.6,0.7,11.6,10.3,9.5,26.43,1.53,204.40 Price_SatinleafIsland,2004-09-04,20:45,-0.58,-1.32,-0.40,0.3,0.4,0.6,11.6,10.3,9.0,26.38,1.44,203.70 Price_SatinleafIsland,2004-09-04,21:00,-0.60,-1.32,-0.44,0.3,0.5,0.6,11.6,9.9,9.0,26.31,1.45,204.40 Price_SatinleafIsland,2004-09-04,21:15,-0.67,-1.30,-0.48,0.3,0.5,0.6,11.2,9.9,9.0,26.23,1.46,207.30 Price_SatinleafIsland,2004-09-04,21:30,-0.59,-1.22,-0.62,0.3,0.7,0.6,11.2,9.5,9.0,26.15,1.36,205.80 Price_SatinleafIsland,2004-09-04,21:45,-0.57,-1.22,-0.45,0.3,0.6,0.6,11.2,9.9,9.0,26.06,1.35,205.00 Price_SatinleafIsland,2004-09-04,22:00,-0.52,-1.33,-0.53,0.3,0.6,0.6,10.8,9.5,8.6,25.99,1.43,201.40 Price_SatinleafIsland,2004-09-04,22:15,-0.47,-1.23,-0.45,0.3,0.5,0.7,9.9,8.6,7.7,25.93,1.32,200.90 Price_SatinleafIsland,2004-09-04,22:30,-0.46,-1.24,-0.33,0.4,0.7,0.7,9.9,8.6,7.7,25.86,1.32,200.40 Price_SatinleafIsland,2004-09-04,22:45,-0.43,-1.31,-0.29,0.3,0.6,0.7,9.0,8.2,6.9,25.82,1.38,198.20 Price_SatinleafIsland,2004-09-04,23:00,-0.43,-1.30,-0.40,0.3,0.5,0.7,9.5,8.2,7.3,25.81,1.37,198.30 Price_SatinleafIsland,2004-09-04,23:15,-0.49,-1.14,-0.23,0.3,0.6,0.7,9.9,9.0,8.2,25.74,1.24,203.30 Price_SatinleafIsland,2004-09-04,23:30,-0.46,-1.03,-0.18,0.3,0.6,0.6,11.2,10.3,9.0,25.69,1.13,204.10 Price_SatinleafIsland,2004-09-04,23:45,-0.45,-1.27,-0.51,0.2,0.6,0.5,12.0,10.8,9.9,25.67,1.35,199.50 Price_SatinleafIsland,2004-09-05,00:00,-0.54,-1.32,-0.57,0.3,0.7,0.6,11.2,9.9,9.0,25.63,1.43,202.20 Price_SatinleafIsland,2004-09-05,00:15,-0.52,-1.19,-0.65,0.3,0.7,0.7,12.0,11.2,9.9,25.57,1.30,203.60 Price_SatinleafIsland,2004-09-05,00:30,-0.50,-1.36,-0.47,0.3,0.6,0.5,11.6,10.3,9.5,25.51,1.45,200.20 Price_SatinleafIsland,2004-09-05,00:45,-0.52,-1.16,-0.44,0.3,0.7,0.6,11.2,9.9,8.6,25.47,1.27,204.10 Price_SatinleafIsland,2004-09-05,01:00,-0.50,-1.21,-0.39,0.4,0.6,0.6,10.8,9.0,8.6,25.41,1.31,202.50 Price_SatinleafIsland,2004-09-05,01:15,-0.46,-1.29,-0.57,0.3,0.6,0.7,9.9,8.6,7.7,25.36,1.37,199.60 Price_SatinleafIsland,2004-09-05,01:30,-0.44,-1.23,-0.47,0.3,0.6,0.6,9.9,8.6,7.7,25.30,1.31,199.70 Price_SatinleafIsland,2004-09-05,01:45,-0.54,-1.18,-0.29,0.4,0.8,0.7,9.5,8.6,7.3,25.25,1.30,204.60 Price_SatinleafIsland,2004-09-05,02:00,-0.52,-1.13,-0.41,0.4,0.7,0.7,9.9,8.2,7.7,25.19,1.24,204.70 Price_SatinleafIsland,2004-09-05,02:15,-0.52,-1.07,-0.27,0.4,0.9,0.7,9.5,8.2,6.9,25.14,1.19,205.90 Price_SatinleafIsland,2004-09-05,02:30,-0.56,-1.21,-0.34,0.4,0.7,0.5,12.5,11.6,10.8,25.10,1.33,204.80 Price_SatinleafIsland,2004-09-05,02:45,-0.49,-1.16,-0.37,0.3,0.4,0.5,11.6,10.8,9.9,25.06,1.26,202.90 Price_SatinleafIsland,2004-09-05,03:00,-0.57,-1.12,-0.35,0.4,0.7,0.5,15.1,13.8,12.5,25.01,1.26,207.00 Price_SatinleafIsland,2004-09-05,03:15,-0.60,-1.37,-0.36,0.3,0.6,0.5,14.6,13.3,12.5,24.94,1.50,203.70 Price_SatinleafIsland,2004-09-05,03:30,-0.59,-1.51,-0.36,0.3,0.5,0.5,14.2,12.9,12.0,24.91,1.62,201.30 Price_SatinleafIsland,2004-09-05,03:45,-0.61,-1.40,-0.39,0.2,0.4,0.5,13.3,12.0,10.8,24.88,1.53,203.50 Price_SatinleafIsland,2004-09-05,04:00,-0.58,-1.23,-0.31,0.3,0.6,0.5,12.9,11.2,10.3,24.83,1.36,205.20 Price_SatinleafIsland,2004-09-05,04:15,-0.55,-1.30,-0.20,0.3,0.6,0.5,12.0,11.2,9.9,24.80,1.41,202.90 Price_SatinleafIsland,2004-09-05,04:30,-0.53,-1.28,-0.33,0.3,0.6,0.5,12.0,10.8,9.9,24.79,1.39,202.50 Price_SatinleafIsland,2004-09-05,04:45,-0.62,-1.46,-0.40,0.3,0.6,0.6,11.6,10.8,9.5,24.77,1.59,203.00 Price_SatinleafIsland,2004-09-05,05:00,-0.56,-1.30,-0.30,0.4,0.9,0.6,11.2,9.9,9.0,24.76,1.42,203.30 Price_SatinleafIsland,2004-09-05,05:15,-0.59,-1.31,-0.25,0.3,0.6,0.6,11.2,9.9,9.0,24.74,1.44,204.20 Price_SatinleafIsland,2004-09-05,05:30,-0.55,-1.40,-0.18,0.3,0.7,0.6,10.8,9.9,8.6,24.73,1.50,201.40 Price_SatinleafIsland,2004-09-05,05:45,-0.52,-1.35,-0.28,0.2,0.4,0.5,12.0,10.8,9.9,24.73,1.45,201.10 Price_SatinleafIsland,2004-09-05,06:00,-0.51,-1.24,-0.30,0.3,0.6,0.5,11.6,10.3,9.5,24.72,1.34,202.40 Price_SatinleafIsland,2004-09-05,06:15,-0.51,-1.45,-0.29,0.4,0.7,0.6,12.0,10.3,9.0,24.68,1.54,199.40 Price_SatinleafIsland,2004-09-05,06:30,-0.51,-1.31,-0.21,0.3,0.5,0.6,10.3,9.0,7.7,24.66,1.41,201.30 Price_SatinleafIsland,2004-09-05,06:45,-0.53,-1.42,-0.34,0.4,0.6,0.6,9.9,8.6,7.7,24.67,1.52,200.50 Price_SatinleafIsland,2004-09-05,07:00,-0.47,-1.36,-0.24,0.2,0.4,0.6,9.5,8.2,7.3,24.66,1.44,199.10 Price_SatinleafIsland,2004-09-05,07:15,-0.47,-1.47,-0.27,0.2,0.4,0.7,8.2,7.3,6.0,24.66,1.54,197.70 Price_SatinleafIsland,2004-09-05,07:30,-0.46,-1.37,-0.23,0.3,0.5,0.8,8.6,7.7,6.0,24.66,1.45,198.60 Price_SatinleafIsland,2004-09-05,07:45,-0.52,-1.29,-0.23,0.3,0.6,0.6,10.3,9.0,8.2,24.67,1.39,202.00 Price_SatinleafIsland,2004-09-05,08:00,-0.56,-1.36,-0.23,0.4,0.7,0.7,9.9,8.6,7.7,24.67,1.47,202.40 Price_SatinleafIsland,2004-09-05,08:15,-0.57,-1.33,-0.25,0.3,0.6,0.6,9.5,8.2,7.7,24.69,1.45,203.20 Price_SatinleafIsland,2004-09-05,08:30,-0.54,-1.23,-0.28,0.3,0.6,0.7,8.6,7.3,6.5,24.71,1.34,203.70 Price_SatinleafIsland,2004-09-05,08:45,-0.55,-1.35,-0.28,0.3,0.7,0.7,8.2,6.9,6.0,24.74,1.46,202.20 Price_SatinleafIsland,2004-09-05,09:00,-0.52,-1.30,-0.21,0.3,0.5,0.7,8.2,6.9,6.5,24.74,1.40,201.80 Price_SatinleafIsland,2004-09-05,09:15,-0.33,-1.41,0.83,0.6,1.4,2.8,7.3,6.0,5.2,24.76,1.45,193.20 Price_SatinleafIsland,2004-09-05,09:30,-0.51,-1.29,-0.24,0.4,0.8,0.8,8.2,6.9,5.2,24.80,1.39,201.60 Price_SatinleafIsland,2004-09-05,09:45,-0.34,-1.23,-0.29,0.5,1.1,1.5,9.0,7.7,6.9,24.83,1.28,195.50 Price_SatinleafIsland,2004-09-05,10:00,-0.48,-1.30,-0.34,0.4,0.7,0.7,9.5,8.2,7.3,24.86,1.39,200.30 Price_SatinleafIsland,2004-09-05,10:15,-0.42,-1.39,-0.32,0.3,0.6,0.5,10.3,9.0,7.7,24.86,1.45,196.80 Price_SatinleafIsland,2004-09-05,10:30,-0.55,-1.36,-0.27,0.4,0.5,0.6,13.3,11.6,11.2,24.84,1.47,202.00 Price_SatinleafIsland,2004-09-05,10:45,-0.57,-1.00,-0.28,0.4,0.8,0.5,13.8,12.5,12.0,24.83,1.15,209.70 Price_SatinleafIsland,2004-09-05,11:00,-0.45,-1.29,-0.26,0.3,0.5,0.5,15.1,13.8,12.5,24.85,1.37,199.20 Price_SatinleafIsland,2004-09-05,11:15,-0.47,-1.22,-0.29,0.4,0.7,0.5,16.3,15.1,13.8,24.88,1.31,201.10 Price_SatinleafIsland,2004-09-05,11:30,-0.44,-1.46,-0.27,0.3,0.4,0.4,16.3,14.6,13.3,24.94,1.52,196.80 Price_SatinleafIsland,2004-09-05,11:45,-0.50,-1.41,-0.24,0.2,0.4,0.5,15.1,13.8,12.9,25.04,1.50,199.50 Price_SatinleafIsland,2004-09-05,12:00,-0.45,-1.48,-0.35,0.3,0.5,0.5,15.1,13.3,12.5,25.04,1.55,196.90 Price_SatinleafIsland,2004-09-05,12:15,-0.53,-1.40,-0.29,0.4,0.6,0.5,15.9,14.2,13.8,25.03,1.50,200.70 Price_SatinleafIsland,2004-09-05,12:30,-0.49,-1.44,-0.30,0.3,0.6,0.5,15.9,14.6,13.3,25.09,1.52,198.80 Price_SatinleafIsland,2004-09-05,12:45,-0.55,-1.38,-0.36,0.4,0.7,0.4,17.2,15.5,14.2,25.11,1.49,201.70 Price_SatinleafIsland,2004-09-05,13:00,-0.54,-1.00,-0.07,0.3,0.6,0.5,17.2,15.5,14.2,25.10,1.14,208.40 Price_SatinleafIsland,2004-09-05,13:15,-0.45,-1.41,-0.28,0.3,0.5,0.4,17.2,15.9,14.6,25.14,1.48,197.70 Price_SatinleafIsland,2004-09-05,13:30,-0.55,-1.36,-0.28,0.3,0.4,0.4,18.1,16.3,15.1,25.12,1.47,202.00 Price_SatinleafIsland,2004-09-05,13:45,-0.54,-1.51,-0.36,0.3,0.4,0.4,16.8,14.6,13.8,25.20,1.60,199.70 Price_SatinleafIsland,2004-09-05,14:00,-0.56,-1.55,-0.33,0.4,0.6,0.5,15.1,14.2,12.5,25.25,1.65,199.90 Price_SatinleafIsland,2004-09-05,14:15,-0.55,-1.60,-0.39,0.3,0.5,0.5,14.6,13.3,12.5,25.30,1.69,199.00 Price_SatinleafIsland,2004-09-05,14:30,-0.54,-1.52,-0.24,0.3,0.5,0.5,14.6,12.9,11.6,25.38,1.61,199.60 Price_SatinleafIsland,2004-09-05,14:45,-0.52,-1.47,-0.29,0.3,0.5,0.5,13.8,12.5,11.6,25.53,1.56,199.50 Price_SatinleafIsland,2004-09-05,15:00,-0.57,-1.48,-0.19,0.4,0.7,0.6,13.8,12.0,11.2,25.64,1.59,201.10 Price_SatinleafIsland,2004-09-05,15:15,-0.48,-1.54,-0.25,0.2,0.4,0.4,15.1,13.3,12.9,25.63,1.61,197.30 Price_SatinleafIsland,2004-09-05,15:30,-0.45,-1.65,-0.27,0.3,0.4,0.4,14.6,13.3,12.0,25.68,1.71,195.30 Price_SatinleafIsland,2004-09-05,15:45,-0.51,-1.77,-0.39,0.2,0.4,0.5,13.8,11.6,10.8,25.69,1.84,196.10 Price_SatinleafIsland,2004-09-05,16:00,-0.55,-1.81,-0.45,0.3,0.5,0.5,12.9,11.2,9.9,25.69,1.89,196.90 Price_SatinleafIsland,2004-09-05,16:15,-0.56,-1.72,-0.40,0.3,0.5,0.5,12.5,10.8,9.9,25.72,1.81,198.00 Price_SatinleafIsland,2004-09-05,16:30,-0.50,-1.73,-0.33,0.3,0.4,0.6,11.6,9.9,9.0,25.76,1.80,196.10 Price_SatinleafIsland,2004-09-05,16:45,-0.37,-1.60,-0.35,0.3,0.6,0.9,10.8,9.5,8.6,25.80,1.64,193.00 Price_SatinleafIsland,2004-09-05,17:00,-0.49,-1.67,-0.30,0.4,0.6,0.6,11.2,9.5,8.6,25.82,1.74,196.40 Price_SatinleafIsland,2004-09-05,17:15,-0.44,-1.68,-0.27,0.3,0.5,0.6,11.2,9.9,8.6,25.85,1.74,194.70 Price_SatinleafIsland,2004-09-05,17:30,-0.49,-1.70,-0.26,0.3,0.5,0.6,10.8,9.0,8.6,25.87,1.77,196.10 Price_SatinleafIsland,2004-09-05,17:45,-0.48,-1.72,-0.33,0.3,0.5,0.6,10.3,9.0,7.7,25.88,1.79,195.60 Price_SatinleafIsland,2004-09-05,18:00,-0.45,-1.68,-0.25,0.3,0.6,0.7,9.9,8.6,7.7,25.90,1.74,195.00 Price_SatinleafIsland,2004-09-05,18:15,-0.49,-1.69,-0.23,0.4,0.6,0.7,9.5,8.2,7.3,25.90,1.76,196.20 Price_SatinleafIsland,2004-09-05,18:30,-0.42,-1.69,-0.24,0.3,0.5,0.6,9.5,8.2,7.3,25.90,1.74,194.00 Price_SatinleafIsland,2004-09-05,18:45,-0.40,-1.64,-0.22,0.4,0.7,0.7,9.9,8.2,7.3,25.91,1.69,193.70 Price_SatinleafIsland,2004-09-05,19:00,-0.50,-1.79,-0.32,0.3,0.6,0.7,10.3,9.0,8.2,25.90,1.86,195.60 Price_SatinleafIsland,2004-09-05,19:15,-0.54,-1.88,-0.36,0.3,0.6,0.6,9.9,8.2,7.3,25.90,1.96,196.00 Price_SatinleafIsland,2004-09-05,19:30,-0.49,-1.68,-0.25,0.4,0.7,0.6,10.8,9.5,8.2,25.90,1.75,196.30 Price_SatinleafIsland,2004-09-05,19:45,-0.33,-1.73,-0.27,0.3,0.6,0.5,12.5,11.2,10.3,25.85,1.76,190.80 Price_SatinleafIsland,2004-09-05,20:00,-0.39,-1.66,-0.15,0.4,0.7,0.7,12.0,11.2,9.9,25.83,1.71,193.20 Price_SatinleafIsland,2004-09-05,20:15,-0.43,-1.51,-0.08,0.4,0.6,0.6,11.6,9.9,9.0,25.80,1.57,195.90 Price_SatinleafIsland,2004-09-05,20:30,-0.31,-1.70,-0.26,0.3,0.5,0.6,11.6,10.3,9.0,25.77,1.73,190.30 Price_SatinleafIsland,2004-09-05,20:45,-0.35,-1.62,-0.14,0.2,0.5,0.6,10.8,9.5,8.6,25.73,1.66,192.20 Price_SatinleafIsland,2004-09-05,21:00,-0.19,-1.84,-0.28,0.2,0.4,0.6,9.9,8.6,7.7,25.66,1.85,185.90 Price_SatinleafIsland,2004-09-05,21:15,-0.23,-1.80,-0.39,0.2,0.4,0.7,9.9,8.2,7.7,25.62,1.81,187.30 Price_SatinleafIsland,2004-09-05,21:30,-0.42,-1.77,-0.47,0.2,0.4,0.6,9.5,8.2,7.3,25.60,1.82,193.30 Price_SatinleafIsland,2004-09-05,21:45,-0.59,-1.95,-0.56,0.2,0.4,0.7,8.6,7.7,6.5,25.60,2.04,196.80 Price_SatinleafIsland,2004-09-05,22:00,-0.71,-1.85,-0.51,0.4,0.7,0.9,8.2,6.9,6.0,25.58,1.98,201.00 Price_SatinleafIsland,2004-09-05,22:15,-0.57,-1.79,-0.31,0.3,0.5,0.9,8.6,6.9,6.5,25.54,1.88,197.70 Price_SatinleafIsland,2004-09-05,22:30,-0.62,-1.76,-0.39,0.3,0.4,0.8,8.2,6.9,6.5,25.53,1.87,199.40 Price_SatinleafIsland,2004-09-05,22:45,-0.58,-1.79,-0.27,0.3,0.4,0.8,8.2,6.9,5.6,25.47,1.88,198.00 Price_SatinleafIsland,2004-09-05,23:00,-0.61,-1.88,-0.39,0.3,0.5,0.9,8.2,6.9,6.0,25.45,1.98,198.00 Price_SatinleafIsland,2004-09-05,23:15,-0.48,-1.90,-0.39,0.3,0.5,0.8,7.7,6.0,5.6,25.43,1.96,194.20 Price_SatinleafIsland,2004-09-05,23:30,-0.58,-1.96,-0.43,0.3,0.4,0.9,7.7,6.5,6.0,25.42,2.04,196.50 Price_SatinleafIsland,2004-09-05,23:45,-0.59,-1.86,-0.48,0.3,0.5,0.9,7.7,6.0,5.6,25.41,1.95,197.60 Price_SatinleafIsland,2004-09-06,00:00,-0.59,-1.92,-0.52,0.3,0.5,0.9,7.3,6.0,5.6,25.39,2.01,197.10 Price_SatinleafIsland,2004-09-06,00:15,-0.46,-1.73,-0.29,0.3,0.6,0.8,7.3,6.0,5.2,25.38,1.79,194.90 Price_SatinleafIsland,2004-09-06,00:30,-0.46,-1.70,-0.42,0.3,0.5,0.8,6.5,5.6,4.7,25.36,1.76,195.10 Price_SatinleafIsland,2004-09-06,00:45,-0.47,-1.74,-0.29,0.3,0.6,0.8,6.5,5.6,4.7,25.35,1.80,195.10 Price_SatinleafIsland,2004-09-06,01:00,-0.35,-1.68,-0.17,0.3,0.5,0.9,6.9,5.6,4.7,25.32,1.72,191.80 Price_SatinleafIsland,2004-09-06,01:15,-0.32,-1.72,-0.75,0.6,1.7,3.3,6.5,5.6,4.7,25.27,1.75,190.50 Price_SatinleafIsland,2004-09-06,01:30,-0.34,-1.83,-0.30,0.3,0.6,1.0,6.9,5.6,4.7,25.21,1.86,190.50 Price_SatinleafIsland,2004-09-06,01:45,-0.38,-1.73,-0.31,0.3,0.6,0.9,7.3,5.6,4.7,25.16,1.77,192.40 Price_SatinleafIsland,2004-09-06,02:00,-0.54,-1.89,-0.48,0.3,0.5,1.0,6.0,4.7,4.3,25.12,1.97,195.90 Price_SatinleafIsland,2004-09-06,02:15,-0.48,-1.86,-0.46,0.3,0.5,0.9,6.5,4.7,4.3,25.08,1.92,194.50 Price_SatinleafIsland,2004-09-06,02:30,-0.26,-1.90,-0.26,0.3,0.5,0.9,6.0,4.3,3.9,25.05,1.92,187.80 Price_SatinleafIsland,2004-09-06,02:45,-0.49,-1.88,-0.37,0.3,0.5,0.9,6.0,4.7,3.9,25.02,1.94,194.60 Price_SatinleafIsland,2004-09-06,03:00,-0.64,-2.04,-0.61,0.3,0.5,1.0,6.0,4.7,3.9,24.99,2.14,197.40 Price_SatinleafIsland,2004-09-06,03:15,-0.37,-1.79,-0.41,0.3,0.5,0.8,6.0,4.3,4.3,24.96,1.83,191.70 Price_SatinleafIsland,2004-09-06,03:30,-0.36,-1.78,-0.26,0.3,0.5,1.0,5.2,3.9,3.4,24.91,1.82,191.40 Price_SatinleafIsland,2004-09-06,03:45,-0.38,-1.83,-0.09,0.3,0.6,1.0,5.2,4.3,3.9,24.88,1.87,191.70 Price_SatinleafIsland,2004-09-06,04:00,-0.33,-1.82,-0.14,0.3,0.7,1.0,5.2,3.9,3.0,24.86,1.85,190.30 Price_SatinleafIsland,2004-09-06,04:15,-0.35,-1.82,-0.16,0.3,0.6,1.0,5.2,3.9,3.4,24.83,1.85,190.90 Price_SatinleafIsland,2004-09-06,04:30,-0.36,-1.89,-0.37,0.3,0.7,1.0,5.2,3.9,3.0,24.82,1.92,190.80 Price_SatinleafIsland,2004-09-06,04:45,-0.32,-1.83,-0.25,0.4,0.9,1.7,5.6,4.3,3.4,24.80,1.86,189.90 Price_SatinleafIsland,2004-09-06,05:00,-0.39,-1.81,-0.37,0.3,0.5,0.9,5.6,4.3,3.4,24.80,1.85,192.20 Price_SatinleafIsland,2004-09-06,05:15,-0.44,-1.91,-0.38,0.3,0.5,0.8,5.2,3.9,3.4,24.79,1.96,193.00 Price_SatinleafIsland,2004-09-06,05:30,-0.36,-1.85,-0.42,0.2,0.4,0.8,5.2,3.9,3.0,24.79,1.88,191.00 Price_SatinleafIsland,2004-09-06,05:45,-0.38,-1.96,-0.37,0.3,0.6,0.9,5.2,3.9,3.4,24.79,2.00,191.00 Price_SatinleafIsland,2004-09-06,06:00,-0.41,-2.04,-0.42,0.3,0.6,1.0,4.7,3.4,3.0,24.80,2.08,191.40 Price_SatinleafIsland,2004-09-06,06:15,-0.34,-1.92,-0.36,0.3,0.6,1.1,4.7,3.4,3.0,24.80,1.95,190.00 Price_SatinleafIsland,2004-09-06,06:30,-0.33,-1.86,-0.33,0.3,0.7,1.0,5.2,3.9,3.0,24.80,1.89,190.10 Price_SatinleafIsland,2004-09-06,06:45,-0.36,-1.98,-0.40,0.3,0.6,1.0,4.7,3.4,3.0,24.81,2.01,190.30 Price_SatinleafIsland,2004-09-06,07:00,-0.32,-1.93,-0.37,0.4,0.7,1.1,5.2,3.9,3.4,24.80,1.96,189.40 Price_SatinleafIsland,2004-09-06,07:15,-0.45,-1.74,-0.98,0.5,1.4,1.7,6.9,7.3,3.0,24.80,1.80,194.50 Price_SatinleafIsland,2004-09-06,07:30,-0.35,-1.98,-0.50,0.3,0.6,1.2,4.3,3.4,2.6,24.80,2.01,190.00 Price_SatinleafIsland,2004-09-06,07:45,-0.33,-1.90,-0.23,0.3,0.6,1.2,4.3,3.0,2.2,24.81,1.93,189.90 Price_SatinleafIsland,2004-09-06,08:00,-0.43,-1.99,-0.43,0.3,0.7,1.1,4.3,3.0,2.6,24.83,2.04,192.20 Price_SatinleafIsland,2004-09-06,08:15,-0.37,-1.87,-0.37,0.3,0.6,1.1,4.3,3.0,3.0,24.86,1.91,191.20 Price_SatinleafIsland,2004-09-06,08:30,-0.44,-1.93,-0.44,0.3,0.6,1.0,4.7,3.4,3.0,24.90,1.98,192.80 Price_SatinleafIsland,2004-09-06,08:45,-0.52,-1.90,-0.37,0.3,0.5,0.8,5.6,4.3,3.9,24.98,1.97,195.30 Price_SatinleafIsland,2004-09-06,09:00,-0.49,-1.90,-0.23,0.3,0.5,0.8,6.0,4.7,3.9,25.05,1.96,194.50 Price_SatinleafIsland,2004-09-06,09:15,-0.37,-1.88,-0.16,0.3,0.4,0.7,6.0,4.3,4.3,25.13,1.92,191.10 Price_SatinleafIsland,2004-09-06,09:30,-0.42,-1.81,-0.19,0.3,0.7,0.8,6.9,5.6,5.2,25.22,1.86,193.10 Price_SatinleafIsland,2004-09-06,09:45,-0.41,-1.75,-0.14,0.3,0.5,1.0,6.5,5.2,4.7,25.33,1.80,193.20 Price_SatinleafIsland,2004-09-06,10:00,-0.42,-1.81,-0.17,0.2,0.4,0.6,6.9,5.2,4.3,25.45,1.86,193.10 Price_SatinleafIsland,2004-09-06,10:15,-0.43,-1.79,-0.19,0.3,0.4,0.7,7.3,5.6,5.2,25.57,1.84,193.50 Price_SatinleafIsland,2004-09-06,10:30,-0.46,-1.79,-0.08,0.3,0.5,0.7,6.0,4.7,3.9,25.66,1.85,194.40 Price_SatinleafIsland,2004-09-06,10:45,-0.44,-1.76,-0.12,0.3,0.5,0.7,6.9,5.2,4.7,25.87,1.81,194.00 Price_SatinleafIsland,2004-09-06,11:00,-0.45,-1.75,-0.14,0.3,0.5,0.6,6.5,5.2,4.7,26.11,1.81,194.40 Price_SatinleafIsland,2004-09-06,11:15,-0.42,-1.67,-0.15,0.3,0.6,0.8,6.0,5.2,4.3,26.21,1.72,194.10 Price_SatinleafIsland,2004-09-06,11:30,-0.45,-1.72,0.00,0.3,0.6,1.0,6.9,5.6,4.7,26.33,1.78,194.70 Price_SatinleafIsland,2004-09-06,11:45,-0.42,-1.79,-0.11,0.2,0.4,0.7,7.3,6.0,5.2,26.39,1.84,193.20 Price_SatinleafIsland,2004-09-06,12:00,-0.42,-1.77,-0.09,0.2,0.4,0.6,6.9,5.6,5.2,26.61,1.82,193.30 Price_SatinleafIsland,2004-09-06,12:15,-0.46,-1.76,-0.10,0.3,0.4,0.7,6.9,5.6,4.7,26.83,1.82,194.60 Price_SatinleafIsland,2004-09-06,12:30,-0.42,-1.81,-0.23,0.2,0.4,0.6,7.3,6.0,5.2,26.86,1.86,193.10 Price_SatinleafIsland,2004-09-06,12:45,-0.40,-1.80,-0.18,0.2,0.3,0.6,7.3,6.0,5.2,26.90,1.84,192.50 Price_SatinleafIsland,2004-09-06,13:00,-0.40,-1.85,-0.19,0.2,0.4,0.7,7.7,6.0,5.6,27.05,1.89,192.20 Price_SatinleafIsland,2004-09-06,13:15,-0.50,-1.84,-0.27,0.5,0.6,1.3,7.7,6.9,6.5,27.36,1.91,195.20 Price_SatinleafIsland,2004-09-06,13:30,-0.42,-1.75,-0.22,0.3,0.7,0.9,7.3,6.0,5.2,27.61,1.80,193.50 Price_SatinleafIsland,2004-09-06,13:45,-0.43,-1.80,-0.13,0.2,0.4,0.8,6.5,5.2,4.7,27.74,1.85,193.40 Price_SatinleafIsland,2004-09-06,14:00,-0.47,-1.79,-0.11,0.4,0.6,0.8,7.3,5.2,4.7,27.93,1.85,194.70 Price_SatinleafIsland,2004-09-06,14:15,-0.52,-1.85,-0.02,0.3,0.5,0.8,6.9,5.6,4.7,28.21,1.92,195.70 Price_SatinleafIsland,2004-09-06,14:30,-0.44,-1.79,0.01,0.2,0.4,0.7,6.9,5.6,5.6,28.36,1.84,193.80 Price_SatinleafIsland,2004-09-06,14:45,-0.44,-1.82,-0.06,0.3,0.4,0.7,6.9,5.2,5.2,28.49,1.87,193.60 Price_SatinleafIsland,2004-09-06,15:00,-0.50,-1.77,0.08,0.3,0.5,1.1,6.5,4.7,4.7,28.63,1.84,195.80 Price_SatinleafIsland,2004-09-06,15:15,-0.46,-1.83,-0.04,0.2,0.4,0.8,6.5,4.7,4.3,28.73,1.89,194.10 Price_SatinleafIsland,2004-09-06,15:30,-0.50,-1.77,-0.07,0.2,0.4,0.9,6.0,4.7,4.3,28.84,1.84,195.80 Price_SatinleafIsland,2004-09-06,15:45,-0.53,-1.81,-0.12,0.3,0.5,0.7,6.5,5.2,4.3,29.05,1.89,196.30 Price_SatinleafIsland,2004-09-06,16:00,-0.49,-1.83,-0.06,0.3,0.4,0.8,6.9,5.2,4.7,29.18,1.89,195.00 Price_SatinleafIsland,2004-09-06,16:15,-0.49,-1.73,-0.08,0.3,0.4,0.6,6.5,4.7,4.3,29.34,1.80,195.80 Price_SatinleafIsland,2004-09-06,16:30,-0.48,-1.79,-0.15,0.3,0.5,0.9,6.5,4.7,4.7,29.48,1.85,195.00 Price_SatinleafIsland,2004-09-06,16:45,-0.43,-1.80,-0.10,0.2,0.4,0.7,6.9,5.2,4.7,29.60,1.85,193.40 Price_SatinleafIsland,2004-09-06,17:00,-0.52,-1.81,-0.18,0.3,0.5,0.8,6.5,5.2,5.2,29.64,1.88,196.00 Price_SatinleafIsland,2004-09-06,17:15,-0.46,-1.86,-0.28,0.2,0.4,0.7,7.7,6.0,5.6,29.63,1.92,193.90 Price_SatinleafIsland,2004-09-06,17:30,-0.41,-1.92,-0.17,0.2,0.4,0.6,9.9,8.6,8.6,29.65,1.96,192.10 Price_SatinleafIsland,2004-09-06,17:45,-0.41,-1.97,-0.30,0.2,0.4,0.7,8.6,6.9,6.5,29.64,2.01,191.80 Price_SatinleafIsland,2004-09-06,18:00,-0.41,-1.98,-0.16,0.2,0.4,0.8,7.7,6.0,5.6,29.65,2.02,191.70 Price_SatinleafIsland,2004-09-06,18:15,-0.40,-1.97,-0.24,0.2,0.4,0.7,6.9,5.6,5.2,29.65,2.01,191.50 Price_SatinleafIsland,2004-09-06,18:30,-0.42,-1.98,-0.27,0.2,0.4,0.7,6.5,4.7,4.3,29.65,2.02,192.00 Price_SatinleafIsland,2004-09-06,18:45,-0.20,-1.84,-1.16,0.5,1.2,2.7,7.7,5.2,8.6,29.64,1.85,186.20 Price_SatinleafIsland,2004-09-06,19:00,-0.38,-1.99,-0.20,0.3,0.6,1.4,6.5,5.2,4.7,29.62,2.03,190.80 Price_SatinleafIsland,2004-09-06,19:15,-0.34,-2.09,-0.31,0.2,0.5,0.8,6.0,4.7,3.9,29.57,2.12,189.20 Price_SatinleafIsland,2004-09-06,19:30,-0.32,-2.08,-0.41,0.2,0.4,0.8,6.0,4.7,3.9,29.51,2.10,188.70 Price_SatinleafIsland,2004-09-06,19:45,-0.36,-2.18,-0.48,0.2,0.5,0.8,6.9,5.6,4.7,29.46,2.21,189.40 Price_SatinleafIsland,2004-09-06,20:00,-0.34,-2.04,-0.13,0.2,0.6,1.0,7.7,6.5,6.0,29.41,2.07,189.50 Price_SatinleafIsland,2004-09-06,20:15,-0.27,-2.61,-0.31,0.5,0.9,1.5,10.3,9.0,8.2,29.37,2.62,185.90 Price_SatinleafIsland,2004-09-06,20:30,-0.34,-2.04,-0.40,0.2,0.4,0.6,11.2,9.5,8.6,29.33,2.07,189.50 Price_SatinleafIsland,2004-09-06,20:45,-0.43,-2.22,-0.20,0.2,0.5,0.8,9.9,8.2,7.3,29.28,2.26,191.00 Price_SatinleafIsland,2004-09-06,21:00,-0.43,-2.06,-0.44,0.2,0.3,0.6,8.2,6.5,5.6,29.23,2.10,191.80 Price_SatinleafIsland,2004-09-06,21:15,-0.40,-2.06,-0.46,0.2,0.5,1.0,7.3,6.0,5.2,29.18,2.10,191.00 Price_SatinleafIsland,2004-09-06,21:30,-0.47,-2.30,-0.49,0.1,0.4,0.6,7.3,5.6,4.7,29.10,2.35,191.50 Price_SatinleafIsland,2004-09-06,21:45,-0.47,-2.15,-0.67,0.2,0.4,0.7,7.3,6.0,4.7,29.00,2.20,192.30 Price_SatinleafIsland,2004-09-06,22:00,-0.69,-2.20,-0.69,0.2,0.4,0.8,6.9,5.2,4.7,28.88,2.31,197.40 Price_SatinleafIsland,2004-09-06,22:15,-0.61,-2.15,-0.70,0.2,0.4,0.8,6.9,5.6,4.7,28.77,2.23,195.80 Price_SatinleafIsland,2004-09-06,22:30,-0.50,-2.07,-0.65,0.2,0.4,0.8,6.5,5.2,4.3,28.66,2.13,193.60 Price_SatinleafIsland,2004-09-06,22:45,-0.54,-2.18,-0.74,0.2,0.5,0.8,5.6,4.7,3.9,28.56,2.25,193.90 Price_SatinleafIsland,2004-09-06,23:00,-0.56,-2.27,-0.53,0.3,0.6,1.0,6.0,4.7,3.9,28.48,2.34,193.90 Price_SatinleafIsland,2004-09-06,23:15,-0.51,-2.21,-0.56,0.4,0.9,1.5,6.5,4.7,4.3,28.39,2.27,193.00 Price_SatinleafIsland,2004-09-06,23:30,-0.53,-2.16,-0.52,0.2,0.4,0.9,6.0,4.3,3.9,28.33,2.22,193.80 Price_SatinleafIsland,2004-09-06,23:45,-0.52,-2.17,-0.70,0.2,0.4,0.9,6.0,5.2,4.3,28.26,2.23,193.50 Price_SatinleafIsland,2004-09-07,00:00,-0.54,-2.18,-0.46,0.2,0.4,0.8,6.0,5.2,4.3,28.20,2.25,193.90 Price_SatinleafIsland,2004-09-07,00:15,-0.51,-2.13,-0.54,0.2,0.4,0.7,6.0,4.3,3.9,28.15,2.19,193.50 Price_SatinleafIsland,2004-09-07,00:30,-0.49,-2.09,-0.63,0.3,0.8,1.3,5.2,4.3,3.4,28.10,2.15,193.20 Price_SatinleafIsland,2004-09-07,00:45,-0.52,-2.16,-0.55,0.2,0.4,0.9,6.0,4.7,3.4,28.03,2.22,193.50 Price_SatinleafIsland,2004-09-07,01:00,-0.52,-2.11,-0.45,0.3,0.9,1.5,5.2,4.3,3.4,27.98,2.17,193.80 Price_SatinleafIsland,2004-09-07,01:15,-0.54,-2.04,-0.65,0.2,0.4,0.7,4.7,3.9,3.4,27.92,2.11,194.80 Price_SatinleafIsland,2004-09-07,01:30,-0.58,-2.15,-0.68,0.2,0.4,0.8,5.2,3.9,3.4,27.87,2.23,195.10 Price_SatinleafIsland,2004-09-07,01:45,-0.56,-2.14,-0.56,0.2,0.5,1.1,5.2,3.9,3.4,27.82,2.21,194.70 Price_SatinleafIsland,2004-09-07,02:00,-0.52,-2.17,-0.78,0.2,0.4,0.8,4.3,3.4,2.6,27.78,2.23,193.50 Price_SatinleafIsland,2004-09-07,02:15,-0.49,-2.16,-0.58,0.4,0.9,1.7,3.9,3.0,2.6,27.73,2.21,192.80 Price_SatinleafIsland,2004-09-07,02:30,-0.45,-2.25,-0.73,0.2,0.5,0.9,4.7,3.4,3.0,27.66,2.29,191.30 Price_SatinleafIsland,2004-09-07,02:45,-0.39,-2.15,-0.57,0.2,0.5,1.1,3.9,2.6,2.6,27.62,2.19,190.30 Price_SatinleafIsland,2004-09-07,03:00,-0.44,-2.25,-0.43,0.2,0.5,1.2,4.3,2.6,2.6,27.57,2.29,191.10 Price_SatinleafIsland,2004-09-07,03:15,-0.40,-2.19,-0.72,0.2,0.5,1.1,4.3,3.0,3.0,27.52,2.23,190.40 Price_SatinleafIsland,2004-09-07,03:30,-0.56,-2.15,-0.28,0.2,0.5,1.2,4.3,3.0,2.6,27.50,2.22,194.60 Price_SatinleafIsland,2004-09-07,03:45,-0.53,-2.21,-0.89,0.2,0.5,1.0,4.3,3.0,2.6,27.45,2.27,193.50 Price_SatinleafIsland,2004-09-07,04:00,-0.58,-2.22,-0.65,0.2,0.5,1.0,5.2,3.4,3.0,27.42,2.29,194.60 Price_SatinleafIsland,2004-09-07,04:15,-0.42,-2.29,-0.72,0.2,0.6,1.2,3.9,2.6,2.2,27.36,2.33,190.40 Price_SatinleafIsland,2004-09-07,04:30,-0.46,-2.32,-0.76,0.3,0.6,1.0,3.4,2.2,1.7,27.32,2.37,191.20 Price_SatinleafIsland,2004-09-07,04:45,-0.43,-2.23,-0.64,0.3,0.6,1.1,3.9,2.6,1.7,27.30,2.27,190.90 Price_SatinleafIsland,2004-09-07,05:00,-0.52,-2.09,-0.74,0.3,0.6,1.2,3.4,2.2,1.7,27.26,2.15,194.00 Price_SatinleafIsland,2004-09-07,05:15,-0.57,-2.26,-0.11,0.3,0.5,1.4,3.0,2.2,2.2,27.21,2.33,194.20 Price_SatinleafIsland,2004-09-07,05:30,-0.56,-2.23,-0.93,0.3,0.6,1.2,3.0,1.7,1.3,27.17,2.30,194.10 Price_SatinleafIsland,2004-09-07,05:45,-0.51,-2.13,-0.70,0.3,0.7,1.3,3.0,1.7,1.7,27.13,2.19,193.50 Price_SatinleafIsland,2004-09-07,06:00,-0.49,-2.23,-0.79,0.3,0.6,1.1,3.4,1.7,1.3,27.09,2.28,192.40 Price_SatinleafIsland,2004-09-07,06:15,-0.44,-2.19,-0.74,0.3,0.6,1.3,3.0,1.7,1.7,27.05,2.23,191.40 Price_SatinleafIsland,2004-09-07,06:30,-0.63,-2.33,-1.01,0.3,0.7,1.2,3.4,2.2,1.7,27.03,2.41,195.10 Price_SatinleafIsland,2004-09-07,06:45,-0.46,-2.15,-1.01,0.3,0.7,1.5,3.4,2.6,2.2,26.99,2.20,192.10 Price_SatinleafIsland,2004-09-07,07:00,-0.48,-2.00,-0.97,0.4,1.0,1.8,3.0,2.2,1.7,26.96,2.06,193.50 Price_SatinleafIsland,2004-09-07,07:15,-0.36,-2.16,-1.03,0.3,0.7,1.1,3.9,3.4,2.6,26.93,2.19,189.50 Price_SatinleafIsland,2004-09-07,07:30,-0.46,-2.24,-1.02,0.3,0.6,1.3,3.4,2.2,2.2,26.91,2.29,191.60 Price_SatinleafIsland,2004-09-07,07:45,-0.49,-2.17,-0.50,0.4,0.8,1.3,3.4,2.2,1.7,26.89,2.22,192.70 Price_SatinleafIsland,2004-09-07,08:00,-0.46,-2.21,-0.82,0.3,0.5,1.2,3.4,2.6,2.2,26.88,2.26,191.80 Price_SatinleafIsland,2004-09-07,08:15,-0.47,-2.29,-0.87,0.3,0.5,1.2,4.3,2.6,2.6,26.88,2.34,191.60 Price_SatinleafIsland,2004-09-07,08:30,-0.49,-2.28,-0.78,0.3,0.5,0.9,3.9,3.0,2.6,26.88,2.33,192.10 Price_SatinleafIsland,2004-09-07,08:45,-0.40,-2.31,-0.63,0.3,0.6,1.2,4.7,3.9,3.4,26.91,2.34,189.80 Price_SatinleafIsland,2004-09-07,09:00,-0.33,-2.24,-0.50,0.2,0.5,1.0,5.2,3.9,3.4,26.95,2.26,188.40 Price_SatinleafIsland,2004-09-07,09:15,-0.28,-2.21,-0.53,0.2,0.5,1.0,5.2,3.9,3.4,27.00,2.23,187.20 Price_SatinleafIsland,2004-09-07,09:30,-0.31,-2.35,-0.50,0.2,0.5,0.9,5.2,4.3,3.9,27.05,2.37,187.50 Price_SatinleafIsland,2004-09-07,09:45,-0.27,-2.22,-0.51,0.2,0.5,0.7,5.6,4.3,3.9,27.12,2.24,186.90 Price_SatinleafIsland,2004-09-07,10:00,-0.29,-2.19,-0.35,0.2,0.7,0.8,6.5,4.7,4.3,27.21,2.21,187.50 Price_SatinleafIsland,2004-09-07,10:15,-0.30,-2.22,-0.36,0.2,0.5,0.7,6.5,5.2,4.7,27.27,2.24,187.70 Price_SatinleafIsland,2004-09-07,10:30,-0.25,-2.15,-0.25,0.7,1.5,3.0,6.5,5.2,4.3,27.40,2.16,186.60 Price_SatinleafIsland,2004-09-07,10:45,-0.31,-2.13,-0.30,0.2,0.4,0.8,6.0,4.3,4.3,27.56,2.15,188.30 Price_SatinleafIsland,2004-09-07,11:00,-0.31,-2.14,-0.26,0.3,0.6,0.9,5.6,4.3,3.9,27.74,2.16,188.20 Price_SatinleafIsland,2004-09-07,11:15,-0.32,-2.18,-0.15,0.3,0.5,0.9,6.0,4.3,4.7,27.88,2.20,188.40 Price_SatinleafIsland,2004-09-07,11:30,-0.35,-2.23,-0.32,0.3,0.5,0.7,10.3,8.6,8.2,27.93,2.26,188.90 Price_SatinleafIsland,2004-09-07,11:45,-0.26,-2.24,-0.30,0.3,0.8,0.7,11.2,9.5,9.0,27.95,2.26,186.60 Price_SatinleafIsland,2004-09-07,12:00,-0.27,-2.24,-0.24,0.3,0.6,1.0,9.5,8.2,7.7,28.17,2.26,186.90 Price_SatinleafIsland,2004-09-07,12:15,-0.33,-2.17,-0.29,0.2,0.4,0.6,10.3,8.2,7.7,28.37,2.19,188.60 Price_SatinleafIsland,2004-09-07,12:30,-0.33,-2.14,-0.23,0.2,0.4,0.7,9.5,7.7,7.3,28.52,2.17,188.80 Price_SatinleafIsland,2004-09-07,12:45,-0.35,-2.10,-0.21,0.4,0.6,0.8,9.5,7.7,7.3,28.66,2.13,189.50 Price_SatinleafIsland,2004-09-07,13:00,-0.38,-2.05,-0.32,0.2,0.4,0.7,9.9,7.7,7.7,28.76,2.08,190.50 Price_SatinleafIsland,2004-09-07,13:15,-0.38,-2.15,-0.42,0.2,0.4,0.6,9.5,7.3,6.5,28.95,2.18,190.00 Price_SatinleafIsland,2004-09-07,13:30,-0.37,-2.12,-0.38,0.3,0.5,0.8,8.2,6.5,6.0,29.16,2.15,189.90 Price_SatinleafIsland,2004-09-07,13:45,-0.42,-2.11,-0.34,0.2,0.4,0.8,8.2,6.5,6.0,29.34,2.15,191.30 Price_SatinleafIsland,2004-09-07,14:00,-0.43,-2.13,-0.16,0.2,0.3,0.8,9.0,7.3,7.3,29.51,2.17,191.40 Price_SatinleafIsland,2004-09-07,14:15,-0.37,-2.15,-0.16,0.7,1.5,2.3,7.3,5.6,5.2,29.66,2.18,189.80 Price_SatinleafIsland,2004-09-07,14:30,-0.40,-2.20,-0.21,0.2,0.4,0.7,7.7,6.0,5.6,29.76,2.24,190.30 Price_SatinleafIsland,2004-09-07,14:45,-0.31,-2.10,-0.29,0.3,0.6,1.0,8.2,6.5,6.0,29.84,2.12,188.40 Price_SatinleafIsland,2004-09-07,15:00,-0.40,-2.24,-0.40,0.2,0.5,1.1,8.6,6.9,6.0,29.92,2.28,190.10 Price_SatinleafIsland,2004-09-07,15:15,-0.32,-2.09,-0.31,0.3,0.9,1.1,9.0,7.3,7.3,30.02,2.11,188.70 Price_SatinleafIsland,2004-09-07,15:30,-0.31,-2.05,-0.42,0.2,0.6,0.8,9.0,8.2,8.6,30.10,2.07,188.60 Price_SatinleafIsland,2004-09-07,15:45,-0.33,-2.23,-0.48,0.2,0.4,0.6,8.6,7.3,6.5,30.19,2.25,188.40 Price_SatinleafIsland,2004-09-07,16:00,-0.31,-2.31,-0.49,0.3,0.4,0.7,8.6,6.9,6.5,30.25,2.33,187.60 Price_SatinleafIsland,2004-09-07,16:15,-0.34,-2.22,-0.36,0.3,0.6,1.5,9.0,7.3,6.9,30.34,2.25,188.70 Price_SatinleafIsland,2004-09-07,16:30,-0.35,-2.18,-0.55,0.3,0.6,0.8,9.9,7.7,7.7,30.52,2.21,189.10 Price_SatinleafIsland,2004-09-07,16:45,-0.33,-2.12,-0.45,0.2,0.4,0.6,9.0,6.9,6.9,30.63,2.15,188.80 Price_SatinleafIsland,2004-09-07,17:00,-0.36,-2.24,-0.57,0.2,0.4,0.7,9.0,7.7,7.3,30.63,2.27,189.10 Price_SatinleafIsland,2004-09-07,17:15,-0.34,-2.34,-0.54,0.2,0.4,0.6,8.6,7.3,6.9,30.61,2.36,188.30 Price_SatinleafIsland,2004-09-07,17:30,-0.28,-2.37,-0.54,0.2,0.5,0.6,9.0,7.3,6.9,30.58,2.39,186.70 Price_SatinleafIsland,2004-09-07,17:45,-0.24,-2.41,-0.60,0.3,0.6,0.8,9.0,6.9,6.5,30.57,2.42,185.70 Price_SatinleafIsland,2004-09-07,18:00,-0.28,-2.39,-0.51,0.2,0.4,0.7,8.6,6.9,6.0,30.57,2.41,186.70 Price_SatinleafIsland,2004-09-07,18:15,-0.37,-2.29,-0.59,0.2,0.5,0.6,7.7,6.5,5.6,30.60,2.32,189.20 Price_SatinleafIsland,2004-09-07,18:30,-0.31,-2.28,-0.37,0.3,0.5,0.8,8.2,6.5,6.5,30.60,2.30,187.70 Price_SatinleafIsland,2004-09-07,18:45,-0.37,-2.27,-0.38,0.5,0.8,1.2,9.0,7.7,6.9,30.59,2.30,189.30 Price_SatinleafIsland,2004-09-07,19:00,-0.30,-2.26,-0.30,0.2,0.4,0.9,8.6,6.9,6.9,30.54,2.28,187.60 Price_SatinleafIsland,2004-09-07,19:15,-0.31,-2.38,-0.72,0.2,0.4,0.7,9.0,7.3,6.9,30.45,2.40,187.40 Price_SatinleafIsland,2004-09-07,19:30,-0.27,-2.43,-0.86,0.2,0.4,0.9,9.0,6.9,6.5,30.39,2.44,186.30 Price_SatinleafIsland,2004-09-07,19:45,-0.52,-2.44,-0.84,0.2,0.4,0.8,9.5,7.7,7.3,30.27,2.49,192.00 Price_SatinleafIsland,2004-09-07,20:00,-0.45,-2.41,-0.75,0.2,0.4,0.7,8.6,6.9,6.5,30.19,2.45,190.60 Price_SatinleafIsland,2004-09-07,20:15,-0.30,-2.36,-0.56,0.3,0.5,0.9,7.7,6.5,6.0,30.12,2.38,187.20 Price_SatinleafIsland,2004-09-07,20:30,-0.38,-2.20,-1.11,0.2,0.4,0.7,7.7,6.5,6.0,30.07,2.23,189.80 Price_SatinleafIsland,2004-09-07,20:45,-0.39,-2.26,-0.32,0.3,0.9,1.5,7.7,6.9,6.0,30.02,2.29,189.80 Price_SatinleafIsland,2004-09-07,21:00,-0.38,-2.50,-0.74,0.2,0.5,0.8,7.7,6.5,5.6,29.97,2.53,188.60 Price_SatinleafIsland,2004-09-07,21:15,-0.45,-2.34,-0.83,0.2,0.5,0.8,7.7,6.0,5.2,29.92,2.38,190.90 Price_SatinleafIsland,2004-09-07,21:30,-0.50,-2.30,-0.98,0.2,0.4,0.8,6.9,5.6,5.2,29.85,2.35,192.30 Price_SatinleafIsland,2004-09-07,21:45,-0.62,-2.33,-1.20,0.2,0.4,0.8,6.5,5.2,4.7,29.77,2.41,194.90 Price_SatinleafIsland,2004-09-07,22:00,-0.71,-2.37,-1.02,0.2,0.5,0.8,6.5,5.2,4.3,29.68,2.47,196.70 Price_SatinleafIsland,2004-09-07,22:15,-0.77,-2.37,-0.93,0.2,0.4,0.7,6.5,5.2,4.7,29.61,2.49,198.00 Price_SatinleafIsland,2004-09-07,22:30,-0.76,-2.26,-0.88,0.2,0.5,0.8,6.5,5.2,4.7,29.52,2.38,198.60 Price_SatinleafIsland,2004-09-07,22:45,-0.85,-2.23,-0.78,0.3,0.5,0.8,6.0,4.7,3.9,29.44,2.39,200.90 Price_SatinleafIsland,2004-09-07,23:00,-0.72,-2.22,-0.60,0.3,0.6,1.2,5.6,4.3,3.9,29.36,2.33,198.00 Price_SatinleafIsland,2004-09-07,23:15,-0.65,-2.11,-0.83,0.5,1.1,2.0,6.0,4.7,3.9,29.28,2.21,197.10 Price_SatinleafIsland,2004-09-07,23:30,-0.49,-2.18,-0.96,0.2,0.7,1.2,5.6,4.3,3.4,29.21,2.23,192.70 Price_SatinleafIsland,2004-09-07,23:45,-0.40,-2.33,-1.47,0.5,1.0,1.7,6.0,4.3,3.9,29.14,2.36,189.70 Price_SatinleafIsland,2004-09-08,00:00,-0.41,-2.30,-0.97,0.2,0.5,0.9,6.0,4.7,4.3,29.08,2.34,190.10 Price_SatinleafIsland,2004-09-08,00:15,-0.35,-2.21,-0.79,0.2,0.8,1.4,5.2,4.3,3.0,29.02,2.24,189.00 Price_SatinleafIsland,2004-09-08,00:30,-0.39,-2.30,-1.18,0.2,0.5,1.0,5.6,3.9,3.4,28.96,2.33,189.60 Price_SatinleafIsland,2004-09-08,00:45,-0.30,-2.34,-0.55,0.3,0.5,1.0,5.6,3.9,3.4,28.89,2.36,187.30 Price_SatinleafIsland,2004-09-08,01:00,-0.26,-2.20,-0.66,0.3,0.7,1.4,4.7,3.9,3.0,28.85,2.22,186.70 Price_SatinleafIsland,2004-09-08,01:15,-0.38,-2.32,-0.58,0.2,0.6,0.9,5.6,3.9,3.0,28.79,2.35,189.30 Price_SatinleafIsland,2004-09-08,01:30,-0.38,-2.32,-0.75,0.2,0.5,1.0,5.2,3.4,3.0,28.73,2.35,189.30 Price_SatinleafIsland,2004-09-08,01:45,-0.42,-2.45,-0.55,1.0,1.7,2.7,4.7,3.4,3.0,28.68,2.49,189.70 Price_SatinleafIsland,2004-09-08,02:00,-0.39,-2.11,-0.64,0.2,0.5,1.0,4.3,3.0,2.6,28.65,2.15,190.50 Price_SatinleafIsland,2004-09-08,02:15,-0.38,-2.26,-0.29,0.3,0.5,1.1,5.2,3.0,3.0,28.60,2.29,189.50 Price_SatinleafIsland,2004-09-08,02:30,-0.24,-2.47,-1.19,0.5,1.3,2.5,6.0,3.4,6.5,28.54,2.48,185.50 Price_SatinleafIsland,2004-09-08,02:45,-0.31,-2.27,-1.17,0.2,0.6,1.2,4.3,2.6,2.6,28.49,2.29,187.80 Price_SatinleafIsland,2004-09-08,03:00,-0.33,-2.33,-0.55,0.2,0.7,1.2,3.9,2.6,2.2,28.44,2.35,188.10 Price_SatinleafIsland,2004-09-08,03:15,-0.23,-1.98,-0.34,0.3,0.8,1.2,3.9,2.6,2.6,28.38,1.99,186.60 Price_SatinleafIsland,2004-09-08,03:30,-0.35,-2.27,-0.52,0.2,0.7,1.2,3.9,2.6,2.6,28.33,2.30,188.80 Price_SatinleafIsland,2004-09-08,03:45,-0.32,-2.25,-0.51,0.2,0.5,1.0,3.9,3.0,2.6,28.29,2.27,188.10 Price_SatinleafIsland,2004-09-08,04:00,-0.38,-2.14,-0.71,0.3,0.7,1.2,3.9,2.6,2.6,28.24,2.17,190.10 Price_SatinleafIsland,2004-09-08,04:15,-0.35,-2.23,-0.26,0.2,0.6,1.1,3.4,2.6,1.7,28.20,2.26,188.90 Price_SatinleafIsland,2004-09-08,04:30,-0.34,-2.10,0.12,0.3,0.6,1.1,3.9,2.2,2.2,28.17,2.13,189.20 Price_SatinleafIsland,2004-09-08,04:45,-0.40,-2.17,-0.64,0.2,0.5,1.1,3.4,2.2,2.6,28.13,2.21,190.40 Price_SatinleafIsland,2004-09-08,05:00,-0.33,-1.99,-0.34,0.3,0.7,1.2,3.4,2.6,2.2,28.09,2.02,189.40 Price_SatinleafIsland,2004-09-08,05:15,-0.40,-2.14,-0.49,0.2,0.4,0.8,3.9,2.2,1.7,28.05,2.18,190.60 Price_SatinleafIsland,2004-09-08,05:30,-0.38,-2.08,-0.24,0.3,0.7,1.1,3.0,1.7,1.7,28.01,2.11,190.40 Price_SatinleafIsland,2004-09-08,05:45,-0.36,-2.00,-0.58,0.3,0.6,1.2,3.4,2.2,1.7,27.97,2.03,190.20 Price_SatinleafIsland,2004-09-08,06:00,-0.37,-2.10,-0.30,0.2,0.5,1.0,3.4,2.6,2.6,27.93,2.13,190.00 Price_SatinleafIsland,2004-09-08,06:15,-0.40,-1.94,-0.53,0.2,0.8,1.2,3.4,2.6,2.2,27.89,1.98,191.70 Price_SatinleafIsland,2004-09-08,06:30,-0.44,-2.21,-0.67,0.3,0.6,1.1,3.9,2.6,2.6,27.86,2.25,191.30 Price_SatinleafIsland,2004-09-08,06:45,-0.41,-2.25,-0.14,0.3,0.5,1.0,3.9,2.6,2.2,27.83,2.29,190.30 Price_SatinleafIsland,2004-09-08,07:00,-0.39,-2.28,-0.16,0.3,0.8,1.2,4.3,3.0,3.0,27.80,2.31,189.70 Price_SatinleafIsland,2004-09-08,07:15,-0.33,-2.29,0.01,0.4,1.0,2.0,4.3,3.0,2.6,27.77,2.31,188.20 Price_SatinleafIsland,2004-09-08,07:30,-0.33,-2.13,-0.08,0.3,0.5,1.1,4.3,3.0,2.6,27.76,2.16,188.80 Price_SatinleafIsland,2004-09-08,07:45,-0.38,-1.89,-0.52,0.3,0.7,1.7,4.7,3.9,3.0,27.74,1.93,191.40 Price_SatinleafIsland,2004-09-08,08:00,-0.36,-2.05,-0.30,0.2,0.5,0.9,5.6,4.3,3.9,27.73,2.08,190.00 Price_SatinleafIsland,2004-09-08,08:15,-0.40,-2.12,-0.32,0.3,0.6,0.9,5.6,4.3,4.3,27.73,2.16,190.70 Price_SatinleafIsland,2004-09-08,08:30,-0.38,-2.18,-0.58,0.2,0.6,0.9,7.3,6.0,6.0,27.74,2.21,189.90 Price_SatinleafIsland,2004-09-08,08:45,-0.34,-2.41,-0.44,0.2,0.4,0.9,6.5,5.6,5.6,27.75,2.43,188.00 Price_SatinleafIsland,2004-09-08,09:00,-0.35,-2.36,-0.55,0.2,0.5,0.7,6.9,5.6,5.2,27.75,2.39,188.40 Price_SatinleafIsland,2004-09-08,09:15,-0.32,-2.22,-0.37,0.2,0.5,0.9,7.3,6.0,6.0,27.77,2.24,188.20 Price_SatinleafIsland,2004-09-08,09:30,-0.33,-2.37,-0.42,0.3,0.8,1.4,6.9,6.0,5.6,27.80,2.39,187.90 Price_SatinleafIsland,2004-09-08,09:45,-0.38,-2.36,-1.02,0.2,0.4,0.8,7.3,6.0,6.0,27.86,2.39,189.10 Price_SatinleafIsland,2004-09-08,10:00,-0.39,-2.35,-0.66,0.2,0.4,0.7,8.2,6.0,6.0,27.93,2.38,189.40 Price_SatinleafIsland,2004-09-08,10:15,-0.35,-2.35,-0.38,0.2,0.5,1.1,7.7,6.5,6.0,28.01,2.38,188.50 Price_SatinleafIsland,2004-09-08,10:30,-0.40,-2.30,-0.56,0.2,0.4,0.7,7.7,6.5,6.0,28.12,2.33,189.90 Price_SatinleafIsland,2004-09-08,10:45,-0.30,-2.16,-0.42,0.3,0.6,1.2,7.7,6.5,6.0,28.26,2.18,187.90 Price_SatinleafIsland,2004-09-08,11:00,-0.41,-2.26,-0.37,0.2,0.4,0.6,8.2,6.5,5.6,28.42,2.30,190.30 Price_SatinleafIsland,2004-09-08,11:15,-0.39,-2.34,-0.32,0.2,0.4,0.8,8.2,6.5,6.0,28.59,2.37,189.50 Price_SatinleafIsland,2004-09-08,11:30,-0.36,-2.22,-0.26,0.2,0.4,0.6,8.6,6.9,6.5,28.73,2.25,189.20 Price_SatinleafIsland,2004-09-08,11:45,-0.40,-2.26,-0.25,0.2,0.4,0.7,8.2,6.5,6.0,28.95,2.30,190.00 Price_SatinleafIsland,2004-09-08,12:00,-0.40,-2.30,-0.20,0.2,0.3,0.6,9.0,7.3,7.3,29.19,2.33,189.90 Price_SatinleafIsland,2004-09-08,12:15,-0.42,-2.24,-0.16,0.2,0.4,0.6,7.7,6.5,6.5,29.44,2.28,190.60 Price_SatinleafIsland,2004-09-08,12:30,-0.48,-2.21,-0.21,0.3,0.4,0.7,8.2,6.5,6.0,29.70,2.26,192.30 Price_SatinleafIsland,2004-09-08,12:45,-0.50,-2.18,-0.24,0.2,0.3,0.7,8.2,6.0,5.6,29.89,2.24,192.90 Price_SatinleafIsland,2004-09-08,13:00,-0.49,-2.22,-0.24,0.2,0.4,0.6,8.2,6.5,6.0,30.07,2.27,192.40 Price_SatinleafIsland,2004-09-08,13:15,-0.49,-2.20,-0.33,0.2,0.3,0.6,9.0,7.7,6.9,30.28,2.25,192.60 Price_SatinleafIsland,2004-09-08,13:30,-0.50,-2.12,-0.09,0.2,0.6,1.3,7.7,6.0,5.6,30.46,2.18,193.30 Price_SatinleafIsland,2004-09-08,13:45,-0.54,-2.19,-0.37,0.2,0.4,0.7,7.3,5.6,6.0,30.65,2.26,193.90 Price_SatinleafIsland,2004-09-08,14:00,-0.53,-2.17,-0.29,0.2,0.3,0.6,7.3,5.6,5.2,30.75,2.23,193.70 Price_SatinleafIsland,2004-09-08,14:15,-0.51,-2.19,-0.31,0.2,0.4,0.6,7.7,6.0,6.0,30.93,2.25,193.10 Price_SatinleafIsland,2004-09-08,14:30,-0.49,-2.23,-0.39,0.2,0.4,0.7,7.7,6.0,6.0,31.13,2.28,192.40 Price_SatinleafIsland,2004-09-08,14:45,-0.50,-2.17,-0.36,0.2,0.4,0.6,7.3,5.6,5.2,31.33,2.23,193.00 Price_SatinleafIsland,2004-09-08,15:00,-0.47,-2.19,-0.23,0.2,0.4,0.6,7.3,5.6,5.2,31.55,2.24,192.10 Price_SatinleafIsland,2004-09-08,15:15,-0.49,-2.19,-0.29,0.2,0.3,0.7,6.9,5.2,5.2,31.76,2.24,192.60 Price_SatinleafIsland,2004-09-08,15:30,-0.47,-2.18,-0.39,0.2,0.4,0.7,6.9,5.2,4.7,31.84,2.23,192.20 Price_SatinleafIsland,2004-09-08,15:45,-0.50,-2.18,-0.33,0.2,0.3,0.7,6.9,5.2,5.2,31.99,2.24,192.90 Price_SatinleafIsland,2004-09-08,16:00,-0.50,-2.16,-0.28,0.2,0.4,0.6,6.9,4.7,5.2,32.15,2.22,193.00 Price_SatinleafIsland,2004-09-08,16:15,-0.48,-2.13,-0.35,0.2,0.4,0.7,6.5,5.2,4.7,32.24,2.18,192.70 Price_SatinleafIsland,2004-09-08,16:30,-0.41,-2.10,-0.44,0.2,0.4,0.8,6.9,5.2,4.7,32.25,2.14,191.00 Price_SatinleafIsland,2004-09-08,16:45,-0.49,-2.20,-0.40,0.2,0.3,0.5,6.9,5.2,4.7,32.31,2.25,192.60 Price_SatinleafIsland,2004-09-08,17:00,-0.46,-2.12,-0.29,0.2,0.3,0.6,6.5,4.7,4.3,32.45,2.17,192.20 Price_SatinleafIsland,2004-09-08,17:15,-0.49,-2.18,-0.40,0.2,0.4,0.7,6.5,4.7,4.7,32.47,2.23,192.70 Price_SatinleafIsland,2004-09-08,17:30,-0.42,-2.24,-0.58,0.2,0.4,0.7,7.7,5.6,5.2,32.48,2.28,190.60 Price_SatinleafIsland,2004-09-08,17:45,-0.54,-2.16,-0.54,0.2,0.3,0.6,7.7,6.0,5.6,32.42,2.23,194.00 Price_SatinleafIsland,2004-09-08,18:00,-0.60,-2.29,-0.62,0.2,0.4,0.7,7.7,6.0,5.6,32.35,2.37,194.70 Price_SatinleafIsland,2004-09-08,18:15,-0.62,-2.28,-0.40,0.3,0.5,1.0,8.2,6.0,6.0,32.27,2.36,195.20 Price_SatinleafIsland,2004-09-08,18:30,-0.65,-2.25,-0.64,0.2,0.5,1.0,8.2,6.5,5.6,32.17,2.34,196.10 Price_SatinleafIsland,2004-09-08,18:45,-0.30,-2.35,-0.77,0.2,0.4,0.8,7.3,5.6,5.6,32.10,2.37,187.30 Price_SatinleafIsland,2004-09-08,19:00,-0.38,-2.16,-0.50,0.2,0.4,0.7,6.9,5.6,4.7,32.04,2.19,190.00 Price_SatinleafIsland,2004-09-08,19:15,-0.58,-2.23,-0.61,0.2,0.3,0.6,7.3,6.0,5.6,31.97,2.30,194.60 Price_SatinleafIsland,2004-09-08,19:30,-0.57,-2.22,-0.24,0.2,0.3,0.6,8.2,6.9,6.9,31.88,2.29,194.40 Price_SatinleafIsland,2004-09-08,19:45,-0.58,-2.14,-0.11,0.2,0.3,0.6,10.3,8.6,7.7,31.77,2.22,195.20 Price_SatinleafIsland,2004-09-08,20:00,-0.53,-2.15,-0.29,0.2,0.3,0.6,9.5,8.2,7.3,31.66,2.21,193.80 Price_SatinleafIsland,2004-09-08,20:15,-0.32,-2.22,-0.36,0.2,0.3,0.6,9.9,7.7,7.3,31.53,2.24,188.20 Price_SatinleafIsland,2004-09-08,20:30,-0.40,-2.12,-0.27,0.2,0.3,0.6,8.6,7.3,6.9,31.41,2.16,190.70 Price_SatinleafIsland,2004-09-08,20:45,-0.47,-2.11,-0.20,0.2,0.3,0.6,9.9,8.2,7.7,31.32,2.16,192.60 Price_SatinleafIsland,2004-09-08,21:00,-0.51,-2.15,-0.31,0.2,0.3,0.5,10.8,9.0,8.6,31.22,2.21,193.30 Price_SatinleafIsland,2004-09-08,21:15,-0.48,-2.14,-0.50,0.2,0.4,0.7,9.5,7.7,6.9,31.13,2.19,192.60 Price_SatinleafIsland,2004-09-08,21:30,-0.59,-2.28,-0.30,0.2,0.4,0.7,9.0,7.3,6.9,31.01,2.36,194.50 Price_SatinleafIsland,2004-09-08,21:45,-0.48,-2.32,0.10,0.5,1.4,2.8,8.2,6.9,6.0,30.92,2.37,191.70 Price_SatinleafIsland,2004-09-08,22:00,-0.58,-2.23,-0.37,0.2,0.4,0.8,7.7,6.9,6.0,30.83,2.30,194.60 Price_SatinleafIsland,2004-09-08,22:15,-0.49,-2.20,-0.30,0.2,0.4,0.6,8.2,6.5,5.6,30.74,2.25,192.60 Price_SatinleafIsland,2004-09-08,22:30,-0.50,-2.07,-0.22,0.2,0.6,1.1,7.3,6.5,5.2,30.66,2.13,193.60 Price_SatinleafIsland,2004-09-08,22:45,-0.51,-2.20,-0.22,0.2,0.4,0.8,6.5,5.2,4.7,30.57,2.26,193.10 Price_SatinleafIsland,2004-09-08,23:00,-0.49,-2.13,-0.35,0.2,0.4,0.6,6.5,4.7,4.7,30.47,2.19,193.00 Price_SatinleafIsland,2004-09-08,23:15,-0.47,-2.09,-0.28,0.2,0.4,0.7,6.9,5.6,4.7,30.38,2.14,192.70 Price_SatinleafIsland,2004-09-08,23:30,-0.48,-2.15,-0.35,0.2,0.3,0.7,6.9,5.6,4.3,30.28,2.20,192.60 Price_SatinleafIsland,2004-09-08,23:45,-0.42,-2.07,-0.13,0.2,0.7,1.7,6.5,5.6,5.2,30.21,2.11,191.50 Price_SatinleafIsland,2004-09-09,00:00,-0.49,-2.18,-0.23,0.2,0.3,0.8,5.6,4.3,3.9,30.14,2.23,192.70 Price_SatinleafIsland,2004-09-09,00:15,-0.40,-1.89,-0.61,0.2,0.4,0.9,5.2,3.9,3.4,30.08,1.93,191.90 Price_SatinleafIsland,2004-09-09,00:30,-0.40,-2.04,-0.26,0.3,0.9,1.6,4.7,3.9,3.0,30.02,2.08,191.10 Price_SatinleafIsland,2004-09-09,00:45,-0.50,-2.07,-0.42,0.6,0.8,1.1,6.5,4.7,4.7,29.96,2.13,193.60 Price_SatinleafIsland,2004-09-09,01:00,-0.46,-2.18,-0.43,0.2,0.5,0.8,4.3,3.0,2.6,29.89,2.23,191.90 Price_SatinleafIsland,2004-09-09,01:15,-0.44,-2.12,-0.13,0.2,0.4,1.0,5.6,3.9,3.9,29.84,2.17,191.70 Price_SatinleafIsland,2004-09-09,01:30,-0.46,-2.26,-0.62,0.2,0.5,0.8,6.5,4.7,4.3,29.77,2.31,191.50 Price_SatinleafIsland,2004-09-09,01:45,-0.40,-2.19,-0.27,0.2,0.5,0.7,4.7,3.4,3.0,29.72,2.23,190.40 Price_SatinleafIsland,2004-09-09,02:00,-0.40,-2.10,-0.24,0.2,0.5,0.9,4.3,2.6,2.6,29.66,2.14,190.80 Price_SatinleafIsland,2004-09-09,02:15,-0.37,-2.05,-0.73,0.4,1.0,1.7,3.0,2.2,2.2,29.60,2.08,190.20 Price_SatinleafIsland,2004-09-09,02:30,-0.49,-2.17,-0.33,0.2,0.5,1.0,3.4,2.2,2.2,29.54,2.22,192.70 Price_SatinleafIsland,2004-09-09,02:45,-0.48,-2.32,-0.28,0.2,0.5,1.0,3.9,2.2,2.6,29.47,2.37,191.70 Price_SatinleafIsland,2004-09-09,03:00,-0.47,-2.14,-0.35,0.2,0.5,1.0,4.3,2.6,2.2,29.42,2.19,192.40 Price_SatinleafIsland,2004-09-09,03:15,-0.48,-2.24,-0.52,0.2,0.5,1.1,3.0,2.2,2.2,29.35,2.29,192.10 Price_SatinleafIsland,2004-09-09,03:30,-0.42,-2.12,-0.02,0.4,0.9,1.6,3.4,2.2,2.2,29.30,2.16,191.20 Price_SatinleafIsland,2004-09-09,03:45,-0.56,-2.34,-0.43,1.1,2.7,4.9,3.4,2.2,2.2,29.24,2.41,193.50 Price_SatinleafIsland,2004-09-09,04:00,-0.49,-2.10,-0.81,0.2,0.6,1.2,3.4,2.2,2.2,29.19,2.16,193.10 Price_SatinleafIsland,2004-09-09,04:15,-0.59,-2.37,-0.48,0.2,0.6,1.1,3.4,2.2,1.7,29.14,2.44,194.00 Price_SatinleafIsland,2004-09-09,04:30,-0.49,-2.15,-0.47,0.3,0.5,1.1,3.4,2.2,1.7,29.09,2.21,192.80 Price_SatinleafIsland,2004-09-09,04:45,-0.39,-1.97,-0.17,0.3,0.6,1.0,3.0,1.7,1.7,29.03,2.01,191.20 Price_SatinleafIsland,2004-09-09,05:00,-0.50,-2.10,-0.46,0.4,1.0,2.2,3.4,2.2,1.3,28.98,2.16,193.40 Price_SatinleafIsland,2004-09-09,05:15,-0.26,-1.16,-0.83,0.9,2.2,4.9,3.0,1.7,1.7,28.94,1.19,192.60 Price_SatinleafIsland,2004-09-09,05:30,-0.54,-2.40,-0.32,0.3,0.6,1.2,3.4,1.7,1.7,28.89,2.46,192.70 Price_SatinleafIsland,2004-09-09,05:45,-0.43,-2.06,-0.05,0.3,0.6,1.0,3.0,1.7,1.7,28.85,2.10,191.80 Price_SatinleafIsland,2004-09-09,06:00,-0.54,-2.23,-0.87,0.3,0.6,1.3,3.4,2.2,2.2,28.81,2.29,193.60 Price_SatinleafIsland,2004-09-09,06:15,-0.47,-2.35,-0.21,0.4,1.1,2.2,3.0,2.2,1.7,28.76,2.40,191.30 Price_SatinleafIsland,2004-09-09,06:30,-0.50,-2.15,-0.42,0.2,0.5,1.1,3.4,1.7,2.2,28.72,2.21,193.10 Price_SatinleafIsland,2004-09-09,06:45,-0.49,-2.08,-0.42,0.3,0.5,1.0,3.4,2.2,2.2,28.67,2.14,193.30 Price_SatinleafIsland,2004-09-09,07:00,-0.52,-2.23,-0.21,0.3,0.6,1.1,4.3,2.6,2.6,28.62,2.29,193.10 Price_SatinleafIsland,2004-09-09,07:15,-0.46,-2.09,-0.66,0.2,0.8,1.3,3.9,2.6,2.6,28.60,2.14,192.40 Price_SatinleafIsland,2004-09-09,07:30,-0.53,-2.29,-0.58,0.3,0.7,1.1,4.3,3.0,2.6,28.57,2.35,193.00 Price_SatinleafIsland,2004-09-09,07:45,-0.35,-2.25,-0.58,0.4,1.1,1.9,4.7,3.9,3.0,28.54,2.28,188.80 Price_SatinleafIsland,2004-09-09,08:00,-0.49,-2.25,-0.52,0.2,0.4,0.8,5.6,4.7,3.9,28.52,2.30,192.30 Price_SatinleafIsland,2004-09-09,08:15,-0.46,-2.24,-0.50,0.2,0.4,0.8,6.5,4.7,4.7,28.52,2.29,191.60 Price_SatinleafIsland,2004-09-09,08:30,-0.44,-2.29,-0.55,0.2,0.3,0.7,8.2,6.5,6.0,28.54,2.33,190.90 Price_SatinleafIsland,2004-09-09,08:45,-0.41,-2.38,-0.74,0.2,0.4,0.6,8.6,6.9,6.5,28.57,2.42,189.80 Price_SatinleafIsland,2004-09-09,09:00,-0.36,-2.42,-0.61,0.2,0.4,0.6,8.6,6.9,6.9,28.61,2.45,188.50 Price_SatinleafIsland,2004-09-09,09:15,-0.28,-2.37,-0.34,0.2,0.5,1.1,8.6,7.3,6.9,28.65,2.39,186.70 Price_SatinleafIsland,2004-09-09,09:30,-0.35,-2.32,-0.64,0.2,0.3,0.6,8.6,7.3,6.9,28.71,2.35,188.60 Price_SatinleafIsland,2004-09-09,09:45,-0.36,-2.23,-0.40,0.2,0.3,0.6,8.6,7.3,6.9,28.79,2.26,189.20 Price_SatinleafIsland,2004-09-09,10:00,-0.37,-2.25,-0.38,0.1,0.4,0.5,9.0,7.3,6.9,28.85,2.28,189.30 Price_SatinleafIsland,2004-09-09,10:15,-0.41,-2.25,-0.31,0.2,0.4,0.6,8.2,6.9,6.5,28.96,2.29,190.30 Price_SatinleafIsland,2004-09-09,10:30,-0.43,-2.22,-0.28,0.2,0.4,0.6,8.2,6.9,6.5,29.14,2.26,191.00 Price_SatinleafIsland,2004-09-09,10:45,-0.43,-2.19,-0.29,0.2,0.4,0.6,8.6,6.9,6.5,29.29,2.23,191.10 Price_SatinleafIsland,2004-09-09,11:00,-0.45,-2.21,-0.20,0.2,0.3,0.6,8.6,6.9,6.9,29.49,2.26,191.50 Price_SatinleafIsland,2004-09-09,11:15,-0.46,-2.20,-0.33,0.2,0.3,0.6,8.2,6.9,6.5,29.65,2.25,191.80 Price_SatinleafIsland,2004-09-09,11:30,-0.51,-2.22,-0.33,0.2,0.4,0.6,7.7,6.0,6.0,29.87,2.28,192.90 Price_SatinleafIsland,2004-09-09,11:45,-0.50,-2.22,-0.35,0.2,0.4,0.7,7.7,6.0,5.6,29.97,2.28,192.70 Price_SatinleafIsland,2004-09-09,12:00,-0.54,-2.24,-0.29,0.2,0.3,0.8,7.7,6.5,6.5,30.24,2.30,193.60 Price_SatinleafIsland,2004-09-09,12:15,-0.50,-2.27,-0.23,0.2,0.4,0.7,7.7,5.6,5.2,30.47,2.32,192.40 Price_SatinleafIsland,2004-09-09,12:30,-0.52,-2.23,-0.23,0.2,0.4,0.7,7.7,5.6,5.6,30.71,2.29,193.10 Price_SatinleafIsland,2004-09-09,12:45,-0.52,-2.24,-0.30,0.2,0.4,0.7,7.3,6.0,5.6,30.99,2.30,193.10 Price_SatinleafIsland,2004-09-09,13:00,-0.53,-2.26,-0.29,0.2,0.4,0.7,7.7,6.0,5.6,31.27,2.32,193.20 Price_SatinleafIsland,2004-09-09,13:15,-0.53,-2.19,-0.23,0.2,0.4,0.6,8.2,6.5,6.0,31.53,2.25,193.60 Price_SatinleafIsland,2004-09-09,13:30,-0.52,-2.28,-0.20,0.2,0.4,0.6,8.6,6.5,6.0,31.79,2.34,192.80 Price_SatinleafIsland,2004-09-09,13:45,-0.52,-2.24,-0.22,0.2,0.3,0.7,8.2,6.5,5.6,32.10,2.30,193.10 Price_SatinleafIsland,2004-09-09,14:00,-0.54,-2.26,-0.24,0.2,0.3,0.6,7.7,6.0,6.0,32.37,2.32,193.40 Price_SatinleafIsland,2004-09-09,14:15,-0.49,-2.25,-0.20,0.2,0.3,0.7,7.3,5.6,5.6,32.62,2.30,192.30 Price_SatinleafIsland,2004-09-09,14:30,-0.50,-2.24,-0.17,0.2,0.4,0.6,6.9,5.2,5.2,32.87,2.30,192.60 Price_SatinleafIsland,2004-09-09,14:45,-0.52,-2.21,-0.26,0.2,0.4,0.7,7.3,5.6,5.6,33.13,2.27,193.20 Price_SatinleafIsland,2004-09-09,15:00,-0.49,-2.18,-0.24,0.2,0.4,0.8,6.0,4.3,4.3,33.30,2.23,192.70 Price_SatinleafIsland,2004-09-09,15:15,-0.48,-2.15,-0.14,0.2,0.5,0.8,6.0,4.3,4.3,33.51,2.20,192.60 Price_SatinleafIsland,2004-09-09,15:30,-0.49,-2.17,-0.29,0.2,0.4,0.7,6.5,4.3,4.3,33.67,2.22,192.70 Price_SatinleafIsland,2004-09-09,15:45,-0.56,-2.22,-0.28,0.2,0.4,0.7,6.0,4.3,4.3,33.79,2.29,194.20 Price_SatinleafIsland,2004-09-09,16:00,-0.47,-2.18,-0.28,0.2,0.4,0.7,6.5,4.7,4.7,33.94,2.23,192.20 Price_SatinleafIsland,2004-09-09,16:15,-0.52,-2.28,-0.22,0.2,0.4,0.7,6.5,4.7,4.7,34.08,2.34,192.80 Price_SatinleafIsland,2004-09-09,16:30,-0.44,-2.15,-0.23,0.2,0.4,0.7,6.0,4.3,4.3,34.12,2.19,191.60 Price_SatinleafIsland,2004-09-09,16:45,-0.49,-2.16,-0.33,0.2,0.4,0.6,7.7,6.0,6.0,34.16,2.21,192.80 Price_SatinleafIsland,2004-09-09,17:00,-0.34,-2.17,-0.37,0.2,0.5,0.7,6.5,4.7,4.7,34.23,2.20,188.90 Price_SatinleafIsland,2004-09-09,17:15,-0.48,-2.28,-0.72,0.2,0.4,0.7,6.9,5.2,5.2,34.17,2.33,191.90 Price_SatinleafIsland,2004-09-09,17:30,-0.31,-2.28,-0.45,0.2,0.4,0.8,6.0,4.3,4.3,34.14,2.30,187.70 Price_SatinleafIsland,2004-09-09,17:45,-0.30,-2.32,-0.61,0.2,0.5,0.8,6.5,4.7,4.3,34.14,2.34,187.40 Price_SatinleafIsland,2004-09-09,18:00,-0.34,-2.36,-0.59,0.2,0.5,0.8,6.9,5.2,4.7,34.09,2.38,188.20 Price_SatinleafIsland,2004-09-09,18:15,-0.34,-2.32,-0.30,0.2,0.5,0.8,6.5,4.7,4.7,33.98,2.34,188.30 Price_SatinleafIsland,2004-09-09,18:30,-0.34,-2.30,-0.31,0.3,0.6,0.9,6.0,4.3,4.3,33.87,2.32,188.40 Price_SatinleafIsland,2004-09-09,18:45,-0.25,-2.46,-0.59,0.2,0.5,0.9,6.0,4.3,4.3,33.77,2.47,185.80 Price_SatinleafIsland,2004-09-09,19:00,-0.23,-2.56,-0.66,0.3,0.6,0.8,6.9,5.2,4.7,33.65,2.57,185.10 Price_SatinleafIsland,2004-09-09,19:15,-0.47,-2.28,-0.59,0.3,0.5,0.9,6.5,4.7,3.9,33.55,2.33,191.60 Price_SatinleafIsland,2004-09-09,19:30,-0.36,-2.05,-0.17,0.3,0.7,1.1,5.2,4.3,3.4,33.44,2.08,190.00 Price_SatinleafIsland,2004-09-09,19:45,-0.42,-2.24,-0.22,0.2,0.4,0.8,6.0,4.3,3.9,33.33,2.28,190.60 Price_SatinleafIsland,2004-09-09,20:00,-0.40,-2.31,-0.25,0.2,0.5,0.8,6.5,5.2,4.3,33.20,2.34,189.80 Price_SatinleafIsland,2004-09-09,20:15,-0.52,-2.85,-0.41,0.3,1.0,1.3,6.0,5.2,3.9,33.05,2.90,190.30 Price_SatinleafIsland,2004-09-09,20:30,-0.54,-2.26,-0.46,0.2,0.5,0.8,5.6,4.3,3.9,32.93,2.32,193.40 Price_SatinleafIsland,2004-09-09,20:45,-0.39,-2.53,-0.96,0.2,0.6,0.9,6.0,4.3,3.9,32.78,2.56,188.80 Price_SatinleafIsland,2004-09-09,21:00,-0.48,-2.51,-0.82,0.2,0.5,1.0,5.6,4.3,3.9,32.65,2.56,190.80 Price_SatinleafIsland,2004-09-09,21:15,-0.44,-2.45,-0.95,0.3,0.6,0.9,5.2,3.9,3.4,32.49,2.49,190.20 Price_SatinleafIsland,2004-09-09,21:30,-0.52,-2.20,-0.38,0.2,0.6,0.9,5.6,4.3,3.4,32.37,2.26,193.30 Price_SatinleafIsland,2004-09-09,21:45,-0.54,-2.26,-0.53,0.3,0.5,0.9,5.6,4.3,3.0,32.21,2.32,193.40 Price_SatinleafIsland,2004-09-09,22:00,-0.47,-2.18,-0.18,0.3,0.7,1.4,4.7,3.9,3.0,32.11,2.23,192.20 Price_SatinleafIsland,2004-09-09,22:15,-0.50,-2.18,-0.18,0.3,0.9,1.5,4.7,3.4,3.0,31.98,2.24,192.90 Price_SatinleafIsland,2004-09-09,22:30,-0.57,-2.21,-0.42,0.2,0.5,0.9,5.2,3.9,3.0,31.83,2.28,194.50 Price_SatinleafIsland,2004-09-09,22:45,-0.49,-2.04,-0.39,0.3,0.5,0.8,4.7,3.9,2.6,31.69,2.10,193.50 Price_SatinleafIsland,2004-09-09,23:00,-0.66,-2.30,-0.33,0.2,0.6,1.0,4.3,3.4,3.0,31.58,2.39,196.00 Price_SatinleafIsland,2004-09-09,23:15,-0.70,-2.01,-0.79,0.3,1.0,1.4,4.7,4.3,2.6,31.46,2.13,199.20 Price_SatinleafIsland,2004-09-09,23:30,-0.65,-2.19,-0.46,0.2,0.6,1.0,4.3,3.0,2.6,31.34,2.28,196.50 Price_SatinleafIsland,2004-09-09,23:45,-0.70,-2.23,-0.44,0.3,0.5,1.3,4.3,2.6,3.4,31.22,2.34,197.40 Price_SatinleafIsland,2004-09-10,00:00,-0.65,-2.12,-0.77,0.2,0.7,1.1,3.4,2.2,1.7,31.14,2.22,197.00 Price_SatinleafIsland,2004-09-10,00:15,-0.50,-2.23,-0.78,0.4,1.0,2.0,3.4,2.2,2.2,31.04,2.29,192.60 Price_SatinleafIsland,2004-09-10,00:30,-0.62,-2.13,-0.72,0.2,0.6,0.9,3.4,2.2,1.7,30.96,2.22,196.20 Price_SatinleafIsland,2004-09-10,00:45,-0.58,-2.27,-0.98,0.3,0.6,1.0,3.4,2.2,1.7,30.89,2.34,194.30 Price_SatinleafIsland,2004-09-10,01:00,-0.59,-2.21,-1.20,0.3,0.6,1.1,3.4,2.2,1.7,30.80,2.29,194.90 Price_SatinleafIsland,2004-09-10,01:15,-0.73,-2.21,-0.67,0.3,0.6,1.1,3.0,1.7,1.7,30.73,2.33,198.30 Price_SatinleafIsland,2004-09-10,01:30,-0.75,-2.31,-0.38,0.3,0.6,1.2,2.6,1.7,1.7,30.64,2.43,198.00 Price_SatinleafIsland,2004-09-10,01:45,-0.72,-2.26,-0.47,0.3,0.7,1.5,3.0,1.7,1.3,30.56,2.37,197.70 Price_SatinleafIsland,2004-09-10,02:00,-0.68,-2.13,-0.55,0.3,0.8,1.8,2.6,1.7,1.3,30.50,2.24,197.70 Price_SatinleafIsland,2004-09-10,02:15,-0.69,-2.09,-0.65,0.3,0.9,1.9,2.6,1.7,1.3,30.42,2.20,198.30 Price_SatinleafIsland,2004-09-10,02:30,-0.51,-2.14,-1.13,0.5,1.2,2.4,3.0,1.3,1.3,30.35,2.20,193.40 Price_SatinleafIsland,2004-09-10,02:45,-0.49,-2.13,-0.94,0.4,1.0,1.8,2.6,1.7,1.3,30.29,2.19,193.00 Price_SatinleafIsland,2004-09-10,03:00,-0.60,-2.20,-0.68,0.3,0.7,1.3,2.2,0.9,0.9,30.23,2.28,195.30 Price_SatinleafIsland,2004-09-10,03:15,-0.34,-2.34,-1.17,0.5,1.2,2.5,2.2,1.3,1.3,30.16,2.36,188.30 Price_SatinleafIsland,2004-09-10,03:30,-0.46,-2.31,-0.96,0.4,0.8,1.5,2.6,1.3,0.9,30.08,2.36,191.30 Price_SatinleafIsland,2004-09-10,03:45,-0.25,-2.57,-1.11,0.4,0.8,1.7,2.6,1.3,1.3,30.01,2.58,185.60 Price_SatinleafIsland,2004-09-10,04:00,-0.31,-2.64,-0.96,0.4,0.8,1.6,2.6,0.9,1.3,29.96,2.66,186.70 Price_SatinleafIsland,2004-09-10,04:15,-0.25,-2.62,-1.21,0.4,0.7,1.6,2.2,0.9,1.3,29.88,2.63,185.50 Price_SatinleafIsland,2004-09-10,04:30,-0.26,-2.65,-0.71,0.4,0.9,1.8,2.6,0.9,1.3,29.81,2.66,185.60 Price_SatinleafIsland,2004-09-10,04:45,-0.38,-2.47,-0.98,0.4,1.0,1.9,1.7,0.9,0.9,29.77,2.50,188.70 Price_SatinleafIsland,2004-09-10,05:00,-0.52,-2.44,-1.13,0.4,0.8,1.4,2.6,1.3,0.9,29.69,2.49,192.00 Price_SatinleafIsland,2004-09-10,05:15,-0.46,-2.33,-0.80,0.3,0.7,1.4,2.6,1.3,0.9,29.63,2.37,191.20 Price_SatinleafIsland,2004-09-10,05:30,-0.53,-2.42,-0.78,0.3,0.8,1.5,2.6,1.3,1.3,29.56,2.48,192.40 Price_SatinleafIsland,2004-09-10,05:45,-0.50,-2.39,-1.01,0.4,0.8,1.5,2.2,0.9,0.9,29.51,2.44,191.80 Price_SatinleafIsland,2004-09-10,06:00,-0.54,-2.45,-0.84,0.3,0.7,1.1,2.6,1.3,0.9,29.45,2.51,192.40 Price_SatinleafIsland,2004-09-10,06:15,-0.41,-2.24,-0.75,0.4,0.9,1.8,2.2,1.3,0.4,29.38,2.28,190.40 Price_SatinleafIsland,2004-09-10,06:30,-0.58,-2.50,-1.33,0.3,0.7,1.4,2.6,1.3,1.3,29.32,2.57,193.10 Price_SatinleafIsland,2004-09-10,06:45,-0.42,-2.24,-0.76,0.5,1.1,2.1,1.7,1.3,0.9,29.26,2.28,190.60 Price_SatinleafIsland,2004-09-10,07:00,-0.44,-2.23,-1.21,0.3,0.7,1.5,3.0,1.7,1.3,29.20,2.27,191.20 Price_SatinleafIsland,2004-09-10,07:15,-0.49,-2.43,-0.79,0.3,0.9,1.6,3.0,1.7,1.3,29.15,2.48,191.40 Price_SatinleafIsland,2004-09-10,07:30,-0.44,-2.04,-0.42,0.5,1.2,2.6,2.6,1.7,1.3,29.10,2.09,192.20 Price_SatinleafIsland,2004-09-10,07:45,-0.44,-2.48,-0.97,0.3,0.7,1.3,3.4,2.2,1.7,29.05,2.52,190.10 Price_SatinleafIsland,2004-09-10,08:00,-0.35,-2.41,-0.74,0.3,0.8,1.2,4.7,3.0,3.0,29.02,2.44,188.30 Price_SatinleafIsland,2004-09-10,08:15,-0.33,-2.43,-0.69,0.4,0.8,1.6,4.7,3.4,3.0,28.99,2.45,187.70 Price_SatinleafIsland,2004-09-10,08:30,-0.28,-2.61,-0.67,0.2,0.6,0.9,5.2,3.9,3.9,28.99,2.62,186.10 Price_SatinleafIsland,2004-09-10,08:45,-0.27,-2.59,-0.70,0.2,0.4,0.8,6.0,4.7,4.3,28.99,2.60,186.00 Price_SatinleafIsland,2004-09-10,09:00,-0.33,-2.46,-0.60,0.2,0.4,0.8,6.5,4.7,4.3,29.02,2.48,187.60 Price_SatinleafIsland,2004-09-10,09:15,-0.39,-2.34,-0.59,0.2,0.4,0.7,5.6,4.3,4.3,29.07,2.37,189.50 Price_SatinleafIsland,2004-09-10,09:30,-0.32,-2.23,-0.46,0.3,0.7,1.4,6.5,4.7,4.7,29.12,2.25,188.20 Price_SatinleafIsland,2004-09-10,09:45,-0.41,-2.26,-0.49,0.2,0.4,0.7,6.5,5.2,4.7,29.18,2.30,190.30 Price_SatinleafIsland,2004-09-10,10:00,-0.44,-2.17,-0.42,0.2,0.4,0.6,6.9,5.2,4.7,29.27,2.21,191.50 Price_SatinleafIsland,2004-09-10,10:15,-0.44,-2.13,-0.46,0.3,0.6,0.8,8.2,6.5,6.0,29.35,2.17,191.70 Price_SatinleafIsland,2004-09-10,10:30,-0.44,-2.17,-0.43,0.2,0.4,0.6,7.3,6.0,5.2,29.44,2.21,191.50 Price_SatinleafIsland,2004-09-10,10:45,-0.46,-2.16,-0.36,0.2,0.3,0.7,7.3,5.6,5.2,29.58,2.21,192.00 Price_SatinleafIsland,2004-09-10,11:00,-0.47,-2.10,-0.35,0.2,0.4,0.7,7.3,5.6,5.6,29.76,2.15,192.60 Price_SatinleafIsland,2004-09-10,11:15,-0.50,-2.15,-0.25,0.2,0.4,0.7,6.9,5.2,5.2,29.92,2.21,193.10 Price_SatinleafIsland,2004-09-10,11:30,-0.47,-2.03,-0.28,0.2,0.5,1.0,6.5,5.6,4.7,30.12,2.08,193.00 Price_SatinleafIsland,2004-09-10,11:45,-0.51,-2.14,-0.25,0.2,0.3,0.7,6.9,5.2,5.2,30.32,2.20,193.40 Price_SatinleafIsland,2004-09-10,12:00,-0.46,-2.09,-0.18,0.2,0.4,0.7,6.9,5.6,5.2,30.47,2.14,192.40 Price_SatinleafIsland,2004-09-10,12:15,-0.52,-2.11,-0.20,0.2,0.4,0.6,7.3,5.6,5.2,30.61,2.17,193.80 Price_SatinleafIsland,2004-09-10,12:30,-0.52,-2.09,-0.23,0.2,0.4,0.7,6.9,5.2,4.7,30.76,2.15,194.00 Price_SatinleafIsland,2004-09-10,12:45,-0.51,-2.12,-0.19,0.2,0.4,0.7,6.5,5.2,4.7,30.97,2.18,193.50 Price_SatinleafIsland,2004-09-10,13:00,-0.56,-2.15,-0.25,0.2,0.4,0.7,6.0,4.7,4.3,31.18,2.22,194.60 Price_SatinleafIsland,2004-09-10,13:15,-0.56,-2.21,-0.29,0.2,0.4,0.7,7.3,5.2,5.2,31.44,2.28,194.20 Price_SatinleafIsland,2004-09-10,13:30,-0.58,-2.22,-0.21,0.3,0.3,0.6,7.3,5.2,4.3,31.68,2.29,194.60 Price_SatinleafIsland,2004-09-10,13:45,-0.48,-2.18,-0.18,0.2,0.4,0.7,6.9,5.2,4.7,31.94,2.23,192.40 Price_SatinleafIsland,2004-09-10,14:00,-0.51,-2.18,-0.25,0.2,0.4,0.8,6.0,4.7,4.3,32.18,2.24,193.20 Price_SatinleafIsland,2004-09-10,14:15,-0.47,-2.20,-0.23,0.2,0.5,0.8,6.0,4.3,4.3,32.43,2.25,192.10 Price_SatinleafIsland,2004-09-10,14:30,-0.50,-2.16,-0.21,0.2,0.5,1.0,5.6,4.3,3.4,32.64,2.22,193.00 Price_SatinleafIsland,2004-09-10,14:45,-0.47,-2.13,-0.26,0.2,0.5,0.9,5.6,3.9,3.9,32.86,2.18,192.40 Price_SatinleafIsland,2004-09-10,15:00,-0.50,-2.20,-0.34,0.2,0.5,0.8,5.2,3.4,3.9,33.06,2.26,192.80 Price_SatinleafIsland,2004-09-10,15:15,-0.51,-2.09,-0.28,0.2,0.4,0.7,4.7,3.0,2.6,33.20,2.15,193.70 Price_SatinleafIsland,2004-09-10,15:30,-0.45,-2.14,-0.23,0.2,0.5,0.8,5.2,3.0,3.9,33.36,2.19,191.90 Price_SatinleafIsland,2004-09-10,15:45,-0.42,-1.99,-0.21,0.3,0.7,1.2,4.3,3.0,2.6,33.47,2.03,191.90 Price_SatinleafIsland,2004-09-10,16:00,-0.38,-2.05,-0.20,0.3,0.7,1.5,4.7,3.0,3.0,33.62,2.08,190.50 Price_SatinleafIsland,2004-09-10,16:15,-0.44,-2.17,-0.32,0.2,0.5,0.9,5.2,3.0,3.0,33.72,2.21,191.50 Price_SatinleafIsland,2004-09-10,16:30,-0.44,-2.08,-0.28,0.2,0.5,0.9,4.7,3.0,3.0,33.77,2.13,191.90 Price_SatinleafIsland,2004-09-10,16:45,-0.43,-2.13,-0.36,0.3,0.5,0.9,4.7,3.4,3.0,33.82,2.17,191.40 Price_SatinleafIsland,2004-09-10,17:00,-0.39,-2.10,-0.36,0.3,0.5,0.9,5.2,3.4,3.4,33.83,2.14,190.50 Price_SatinleafIsland,2004-09-10,17:15,-0.34,-2.18,-0.39,0.3,0.5,0.9,5.2,3.0,3.4,33.78,2.21,188.90 Price_SatinleafIsland,2004-09-10,17:30,-0.37,-2.35,-0.34,0.3,0.6,0.9,4.7,3.0,3.4,33.75,2.38,188.90 Price_SatinleafIsland,2004-09-10,17:45,-0.39,-2.20,-0.31,0.3,0.5,0.7,4.7,3.4,3.0,33.70,2.23,190.10 Price_SatinleafIsland,2004-09-10,18:00,-0.39,-2.29,-0.27,0.3,0.6,1.0,5.2,3.4,3.4,33.63,2.32,189.70 Price_SatinleafIsland,2004-09-10,18:15,-0.55,-2.23,-0.34,0.3,0.5,0.9,5.2,3.4,3.0,33.60,2.30,193.90 Price_SatinleafIsland,2004-09-10,18:30,-0.34,-2.23,-0.45,0.3,0.6,1.0,5.2,3.0,3.4,33.50,2.26,188.70 Price_SatinleafIsland,2004-09-10,18:45,-0.31,-2.34,-0.35,0.3,0.5,0.9,4.7,3.4,3.0,33.41,2.36,187.50 Price_SatinleafIsland,2004-09-10,19:00,-0.47,-2.20,-0.22,0.3,0.5,0.9,5.2,3.4,3.4,33.24,2.25,192.10 Price_SatinleafIsland,2004-09-10,19:15,-0.57,-2.28,-0.74,0.2,0.4,0.8,5.2,3.9,3.4,33.11,2.35,194.00 Price_SatinleafIsland,2004-09-10,19:30,-0.23,-2.44,-0.77,0.3,0.5,1.0,5.2,3.4,3.4,32.90,2.45,185.40 Price_SatinleafIsland,2004-09-10,19:45,-0.33,-2.36,-0.80,0.3,0.6,1.0,5.6,4.3,3.4,32.74,2.38,188.00 Price_SatinleafIsland,2004-09-10,20:00,-0.26,-2.45,-0.93,0.3,0.8,1.4,5.6,4.3,3.4,32.58,2.46,186.10 Price_SatinleafIsland,2004-09-10,20:15,-0.43,-2.52,-0.96,0.2,0.5,1.0,5.6,4.3,4.3,32.45,2.56,189.70 Price_SatinleafIsland,2004-09-10,20:30,-0.77,-2.35,-0.74,0.2,0.5,0.8,6.0,4.3,3.4,32.30,2.47,198.10 Price_SatinleafIsland,2004-09-10,20:45,-0.35,-2.19,-0.35,0.4,0.9,1.6,5.6,4.3,3.4,32.15,2.22,189.10 Price_SatinleafIsland,2004-09-10,21:00,-0.46,-2.29,-0.57,0.2,0.6,0.9,6.0,4.3,3.4,31.98,2.34,191.40 Price_SatinleafIsland,2004-09-10,21:15,-0.72,-2.31,-1.12,0.3,0.7,1.1,5.2,4.3,3.4,31.84,2.42,197.30 Price_SatinleafIsland,2004-09-10,21:30,-0.56,-1.61,-1.51,0.4,1.5,2.4,5.2,4.3,3.0,31.70,1.70,199.20 Price_SatinleafIsland,2004-09-10,21:45,-0.63,-2.44,-0.89,0.3,0.5,0.9,5.6,4.7,3.9,31.59,2.52,194.50 Price_SatinleafIsland,2004-09-10,22:00,-0.32,-2.42,-1.06,0.3,0.8,1.4,5.2,4.7,3.4,31.46,2.44,187.50 Price_SatinleafIsland,2004-09-10,22:15,-0.23,-2.46,-1.06,0.3,0.7,1.2,5.2,4.3,3.0,31.28,2.47,185.30 Price_SatinleafIsland,2004-09-10,22:30,-0.57,-2.20,-0.24,0.2,0.4,0.8,5.2,3.9,3.0,31.21,2.27,194.50 Price_SatinleafIsland,2004-09-10,22:45,-0.70,-2.22,-0.77,0.3,0.7,1.2,5.2,4.3,3.4,31.05,2.33,197.50 Price_SatinleafIsland,2004-09-10,23:00,-0.54,-2.42,-0.90,0.3,0.5,0.7,5.2,4.3,3.4,30.92,2.48,192.60 Price_SatinleafIsland,2004-09-10,23:15,-0.42,-2.49,-0.97,0.2,0.5,1.0,5.2,3.9,3.4,30.73,2.53,189.60 Price_SatinleafIsland,2004-09-10,23:30,-0.67,-2.21,-0.22,0.2,0.4,1.0,4.7,3.0,2.6,30.69,2.31,196.90 Price_SatinleafIsland,2004-09-10,23:45,-0.65,-2.20,-0.47,0.2,0.5,1.1,4.7,3.4,3.0,30.55,2.29,196.50 Price_SatinleafIsland,2004-09-11,00:00,-0.58,-2.35,-0.89,0.3,0.6,1.0,4.7,3.4,3.0,30.42,2.42,193.90 Price_SatinleafIsland,2004-09-11,00:15,-0.58,-2.31,-0.45,0.2,0.5,1.0,4.7,3.4,3.0,30.33,2.38,194.10 Price_SatinleafIsland,2004-09-11,00:30,-0.71,-2.35,-0.69,0.2,0.5,0.9,4.3,3.0,2.6,30.25,2.45,196.80 Price_SatinleafIsland,2004-09-11,00:45,-0.75,-2.29,-0.78,0.2,0.5,1.0,4.7,3.0,3.0,30.15,2.41,198.10 Price_SatinleafIsland,2004-09-11,01:00,-0.74,-2.20,-0.69,0.2,0.5,0.9,4.3,3.0,2.6,30.10,2.32,198.60 Price_SatinleafIsland,2004-09-11,01:15,-0.52,-2.16,-0.43,0.3,0.8,1.6,4.3,3.0,2.6,30.04,2.22,193.50 Price_SatinleafIsland,2004-09-11,01:30,-0.67,-2.35,-0.70,0.3,0.5,1.0,3.9,2.6,2.2,29.96,2.44,195.90 Price_SatinleafIsland,2004-09-11,01:45,-0.60,-2.32,-0.93,0.4,1.1,2.2,4.3,3.0,2.6,29.89,2.40,194.50 Price_SatinleafIsland,2004-09-11,02:00,-0.59,-2.35,-0.70,0.2,0.5,1.1,3.9,2.2,2.2,29.83,2.42,194.10 Price_SatinleafIsland,2004-09-11,02:15,-0.72,-2.30,-0.56,0.2,0.5,0.9,3.4,2.2,1.7,29.79,2.41,197.40 Price_SatinleafIsland,2004-09-11,02:30,-0.67,-2.25,-0.54,0.2,0.6,1.3,3.0,1.7,1.3,29.73,2.35,196.60 Price_SatinleafIsland,2004-09-11,02:45,-0.68,-2.20,-0.70,0.3,0.6,1.1,3.4,1.7,1.7,29.66,2.30,197.20 Price_SatinleafIsland,2004-09-11,03:00,-0.78,-2.32,-0.56,0.3,0.6,0.9,3.0,1.7,1.3,29.60,2.45,198.60 Price_SatinleafIsland,2004-09-11,03:15,-0.73,-2.27,-0.84,0.2,0.5,1.4,3.0,1.3,1.3,29.55,2.38,197.80 Price_SatinleafIsland,2004-09-11,03:30,-0.68,-2.20,-0.52,0.3,0.6,1.2,2.6,1.3,1.3,29.50,2.30,197.20 Price_SatinleafIsland,2004-09-11,03:45,-0.72,-2.30,-0.36,0.3,0.6,1.2,3.0,1.7,1.3,29.44,2.41,197.40 Price_SatinleafIsland,2004-09-11,04:00,-0.77,-2.39,-0.43,0.3,0.6,1.2,2.6,1.3,1.3,29.38,2.51,197.90 Price_SatinleafIsland,2004-09-11,04:15,-0.55,-2.20,-0.54,0.3,0.6,1.0,2.6,0.9,0.9,29.32,2.27,194.00 Price_SatinleafIsland,2004-09-11,04:30,-0.52,-2.31,-1.05,0.3,0.7,1.4,2.6,0.9,1.3,29.26,2.37,192.70 Price_SatinleafIsland,2004-09-11,04:45,-0.33,-2.24,-0.61,0.6,1.6,3.4,4.7,2.2,5.2,29.20,2.26,188.40 Price_SatinleafIsland,2004-09-11,05:00,-0.55,-2.28,-0.75,0.3,0.7,1.2,3.0,1.7,1.7,29.15,2.35,193.60 Price_SatinleafIsland,2004-09-11,05:15,-0.51,-2.29,-0.77,0.3,0.7,1.1,2.6,0.9,0.9,29.10,2.35,192.60 Price_SatinleafIsland,2004-09-11,05:30,-0.51,-2.30,-0.44,0.4,0.9,2.0,2.6,1.3,0.9,29.04,2.36,192.50 Price_SatinleafIsland,2004-09-11,05:45,-0.57,-2.29,-0.86,0.3,0.7,1.3,2.6,0.9,0.9,28.97,2.36,194.00 Price_SatinleafIsland,2004-09-11,06:00,-0.50,-2.25,-0.53,0.3,0.8,1.3,3.0,1.7,1.3,28.92,2.30,192.50 Price_SatinleafIsland,2004-09-11,06:15,-0.52,-2.35,-0.76,0.3,0.7,1.2,3.0,1.7,1.7,28.86,2.41,192.50 Price_SatinleafIsland,2004-09-11,06:30,-0.43,-2.28,-0.79,0.3,0.7,1.4,2.6,1.3,1.3,28.81,2.32,190.70 Price_SatinleafIsland,2004-09-11,06:45,-0.27,-2.31,-0.65,0.4,0.9,1.8,2.6,0.9,0.9,28.74,2.33,186.70 Price_SatinleafIsland,2004-09-11,07:00,-0.37,-2.29,-0.53,0.3,0.8,1.2,3.0,1.7,1.7,28.69,2.32,189.20 Price_SatinleafIsland,2004-09-11,07:15,-0.39,-2.58,-0.22,0.3,1.2,1.8,2.6,1.7,1.7,28.64,2.61,188.60 Price_SatinleafIsland,2004-09-11,07:30,-0.36,-2.20,-0.48,0.3,0.7,1.2,3.0,1.7,1.3,28.59,2.23,189.30 Price_SatinleafIsland,2004-09-11,07:45,-0.40,-2.23,-0.47,0.3,0.7,1.3,3.0,1.7,1.7,28.55,2.27,190.20 Price_SatinleafIsland,2004-09-11,08:00,-0.22,-2.26,-0.87,0.6,1.6,3.0,5.2,2.6,5.6,28.51,2.27,185.60 Price_SatinleafIsland,2004-09-11,08:15,-0.31,-2.24,-0.34,1.0,1.5,3.7,4.3,2.6,2.2,28.49,2.26,187.90 Price_SatinleafIsland,2004-09-11,08:30,-0.35,-2.34,-0.41,0.3,0.6,1.1,4.3,2.6,2.2,28.48,2.37,188.50 Price_SatinleafIsland,2004-09-11,08:45,-0.35,-2.29,-0.68,0.4,0.9,1.9,3.9,3.0,2.6,28.48,2.32,188.70 Price_SatinleafIsland,2004-09-11,09:00,-0.18,-2.21,-0.39,0.5,1.3,2.4,6.0,3.9,5.2,28.51,2.22,184.70 Price_SatinleafIsland,2004-09-11,09:15,-0.39,-2.35,-0.50,0.2,0.5,0.8,4.3,3.0,3.0,28.56,2.38,189.40 Price_SatinleafIsland,2004-09-11,09:30,-0.44,-2.23,-0.51,0.2,0.5,0.9,5.2,3.4,3.4,28.62,2.27,191.20 Price_SatinleafIsland,2004-09-11,09:45,-0.43,-2.24,-0.54,0.2,0.5,0.8,6.0,4.3,3.9,28.67,2.28,190.90 Price_SatinleafIsland,2004-09-11,10:00,-0.48,-2.16,-0.41,0.2,0.4,0.7,5.6,4.3,3.9,28.76,2.21,192.50 Price_SatinleafIsland,2004-09-11,10:15,-0.51,-2.18,-0.45,0.2,0.3,0.7,6.0,4.7,4.3,28.87,2.24,193.20 Price_SatinleafIsland,2004-09-11,10:30,-0.53,-2.20,-0.30,0.3,0.4,0.7,6.0,4.3,4.3,29.05,2.26,193.50 Price_SatinleafIsland,2004-09-11,10:45,-0.54,-2.18,-0.35,0.2,0.4,0.7,6.0,4.3,4.3,29.16,2.25,193.90 Price_SatinleafIsland,2004-09-11,11:00,-0.58,-2.18,-0.28,0.2,0.4,0.7,6.0,4.3,4.3,29.31,2.26,194.90 Price_SatinleafIsland,2004-09-11,11:15,-0.49,-2.06,-0.26,0.3,0.6,1.1,6.9,5.2,4.3,29.41,2.12,193.40 Price_SatinleafIsland,2004-09-11,11:30,-0.54,-2.21,-0.37,0.2,0.4,0.7,6.9,4.7,4.7,29.50,2.28,193.70 Price_SatinleafIsland,2004-09-11,11:45,-0.58,-2.19,-0.38,0.2,0.3,0.7,6.5,4.7,4.3,29.71,2.27,194.80 Price_SatinleafIsland,2004-09-11,12:00,-0.52,-2.14,-0.30,0.3,0.6,1.2,5.6,4.3,3.9,29.83,2.20,193.70 Price_SatinleafIsland,2004-09-11,12:15,-0.60,-2.16,-0.28,0.2,0.4,0.7,6.9,5.2,4.7,30.00,2.24,195.50 Price_SatinleafIsland,2004-09-11,12:30,-0.60,-2.21,-0.32,0.2,0.4,0.7,6.5,5.2,5.2,30.15,2.29,195.20 Price_SatinleafIsland,2004-09-11,12:45,-0.56,-2.15,-0.31,0.2,0.3,0.6,8.2,6.5,5.6,30.31,2.22,194.60 Price_SatinleafIsland,2004-09-11,13:00,-0.52,-2.19,-0.36,0.2,0.3,0.6,8.6,6.9,6.5,30.55,2.25,193.40 Price_SatinleafIsland,2004-09-11,13:15,-0.58,-2.21,-0.26,0.2,0.3,0.5,10.3,9.0,8.2,30.74,2.28,194.70 Price_SatinleafIsland,2004-09-11,13:30,-0.60,-2.20,-0.30,0.2,0.4,0.6,9.9,8.6,8.2,30.96,2.28,195.30 Price_SatinleafIsland,2004-09-11,13:45,-0.62,-2.20,-0.29,0.2,0.3,0.6,10.3,8.6,7.7,31.19,2.29,195.70 Price_SatinleafIsland,2004-09-11,14:00,-0.47,-2.03,-0.31,0.3,0.7,1.2,8.6,6.9,6.0,31.24,2.08,193.00 Price_SatinleafIsland,2004-09-11,14:15,-0.58,-2.16,-0.34,0.2,0.3,0.6,7.7,6.0,5.6,31.42,2.24,195.00 Price_SatinleafIsland,2004-09-11,14:30,-0.49,-2.13,-0.26,0.2,0.4,0.7,6.9,5.2,5.2,31.66,2.19,193.00 Price_SatinleafIsland,2004-09-11,14:45,-0.56,-2.19,-0.25,0.2,0.4,0.7,6.9,5.2,4.7,31.71,2.26,194.30 Price_SatinleafIsland,2004-09-11,15:00,-0.55,-2.18,-0.25,0.2,0.4,0.7,7.3,5.6,5.2,31.89,2.25,194.20 Price_SatinleafIsland,2004-09-11,15:15,-0.58,-2.20,-0.30,0.2,0.3,0.7,8.2,6.5,6.5,32.07,2.28,194.80 Price_SatinleafIsland,2004-09-11,15:30,-0.47,-2.18,-0.42,0.2,0.3,0.6,12.0,9.9,9.9,32.02,2.23,192.20 Price_SatinleafIsland,2004-09-11,15:45,-0.49,-2.21,-0.34,0.2,0.3,0.5,12.5,10.3,9.5,32.14,2.26,192.50 Price_SatinleafIsland,2004-09-11,16:00,-0.48,-2.09,-0.26,0.2,0.4,0.5,14.2,12.0,12.5,32.27,2.14,192.90 Price_SatinleafIsland,2004-09-11,16:15,-0.53,-2.20,-0.38,0.2,0.4,0.4,13.8,12.0,11.6,32.35,2.26,193.50 Price_SatinleafIsland,2004-09-11,16:30,-0.50,-2.13,-0.30,0.2,0.4,0.4,13.3,11.2,10.8,32.39,2.19,193.20 Price_SatinleafIsland,2004-09-11,16:45,-0.51,-2.17,-0.34,0.2,0.3,0.5,12.5,10.3,9.9,32.42,2.23,193.20 Price_SatinleafIsland,2004-09-11,17:00,-0.46,-2.11,-0.41,0.2,0.5,0.8,10.3,8.2,8.2,32.45,2.16,192.30 Price_SatinleafIsland,2004-09-11,17:15,-0.17,-2.22,-0.57,0.5,1.0,2.4,9.0,7.3,7.3,32.29,2.23,184.40 Price_SatinleafIsland,2004-09-11,17:30,-0.39,-2.15,-0.53,0.2,0.4,0.7,8.2,6.0,5.6,32.27,2.19,190.30 Price_SatinleafIsland,2004-09-11,17:45,-0.59,-2.22,-0.58,0.2,0.4,0.8,7.3,5.6,5.2,32.31,2.30,194.90 Price_SatinleafIsland,2004-09-11,18:00,-0.41,-2.24,-0.64,0.2,0.4,0.7,7.3,5.6,5.6,32.28,2.28,190.40 Price_SatinleafIsland,2004-09-11,18:15,-0.67,-2.38,-0.73,0.5,0.7,1.0,8.6,6.0,5.6,32.24,2.47,195.70 Price_SatinleafIsland,2004-09-11,18:30,-0.45,-2.17,-0.53,0.2,0.4,0.7,8.6,6.9,6.5,32.17,2.22,191.70 Price_SatinleafIsland,2004-09-11,18:45,-0.17,-2.61,-0.82,0.3,0.4,0.7,9.5,7.7,7.3,32.04,2.62,183.70 Price_SatinleafIsland,2004-09-11,19:00,-0.85,-2.40,-0.66,0.2,0.3,0.6,10.8,9.0,8.6,31.89,2.55,199.50 Price_SatinleafIsland,2004-09-11,19:15,-0.62,-2.40,-0.84,0.2,0.3,0.6,10.8,8.6,8.2,31.77,2.48,194.50 Price_SatinleafIsland,2004-09-11,19:30,-0.60,-2.43,-0.97,0.2,0.3,0.6,9.9,8.2,7.7,31.66,2.50,193.90 Price_SatinleafIsland,2004-09-11,19:45,-0.79,-2.34,-0.46,0.2,0.3,0.6,9.0,7.3,6.9,31.59,2.47,198.70 Price_SatinleafIsland,2004-09-11,20:00,-0.82,-2.36,-0.61,0.2,0.5,0.7,9.5,7.7,6.9,31.44,2.50,199.20 Price_SatinleafIsland,2004-09-11,20:15,-0.68,-2.30,-0.42,0.2,0.4,0.6,9.5,7.3,6.9,31.36,2.40,196.50 Price_SatinleafIsland,2004-09-11,20:30,-0.72,-2.40,-0.65,0.2,0.4,0.7,9.9,7.7,7.3,31.22,2.51,196.70 Price_SatinleafIsland,2004-09-11,20:45,-0.55,-2.29,-0.53,0.2,0.4,0.7,9.5,7.7,6.9,31.08,2.36,193.50 Price_SatinleafIsland,2004-09-11,21:00,-0.50,-2.28,-0.91,0.3,0.7,1.2,9.0,7.7,6.9,30.99,2.33,192.40 Price_SatinleafIsland,2004-09-11,21:15,-0.74,-2.47,-0.85,0.2,0.3,0.7,8.6,7.3,6.5,30.84,2.58,196.70 Price_SatinleafIsland,2004-09-11,21:30,-0.63,-2.32,-0.45,0.2,0.3,0.7,8.2,6.9,6.0,30.73,2.40,195.20 Price_SatinleafIsland,2004-09-11,21:45,-0.59,-2.26,-0.35,0.3,0.7,1.4,6.9,5.6,5.2,30.61,2.34,194.60 Price_SatinleafIsland,2004-09-11,22:00,-0.61,-2.34,-0.91,0.2,0.4,0.7,6.9,5.6,5.2,30.50,2.42,194.60 Price_SatinleafIsland,2004-09-11,22:15,-0.67,-2.28,-0.52,0.2,0.4,0.8,6.9,5.6,4.7,30.40,2.38,196.40 Price_SatinleafIsland,2004-09-11,22:30,-0.41,-2.42,-0.98,0.3,0.5,0.9,6.0,4.7,4.3,30.29,2.45,189.60 Price_SatinleafIsland,2004-09-11,22:45,-0.63,-2.39,-1.00,0.2,0.4,0.8,6.5,5.2,4.3,30.17,2.47,194.80 Price_SatinleafIsland,2004-09-11,23:00,-0.44,-2.40,-0.91,0.2,0.5,0.9,6.5,4.7,4.3,30.06,2.44,190.40 Price_SatinleafIsland,2004-09-11,23:15,-0.47,-2.36,-0.82,0.2,0.5,0.9,5.6,4.3,4.3,29.96,2.41,191.30 Price_SatinleafIsland,2004-09-11,23:30,-0.60,-2.30,-0.92,0.2,0.5,0.8,5.2,3.9,3.4,29.90,2.38,194.60 Price_SatinleafIsland,2004-09-11,23:45,-0.43,-1.61,0.17,0.6,1.7,3.5,5.2,3.9,3.9,29.82,1.67,195.00 Price_SatinleafIsland,2004-09-12,00:00,-0.46,-2.45,-0.97,0.3,0.5,0.8,5.2,3.9,3.0,29.73,2.49,190.60 Price_SatinleafIsland,2004-09-12,00:15,-0.81,-2.40,-0.69,0.2,0.4,0.9,5.2,3.9,3.4,29.66,2.53,198.60 Price_SatinleafIsland,2004-09-12,00:30,-0.57,-2.47,-0.90,0.2,0.4,1.0,5.6,4.3,3.4,29.56,2.53,193.00 Price_SatinleafIsland,2004-09-12,00:45,-0.48,-2.37,-0.91,0.3,0.5,1.0,4.7,3.9,3.0,29.47,2.42,191.40 Price_SatinleafIsland,2004-09-12,01:00,-0.56,-2.38,-0.66,0.2,0.5,0.9,4.3,3.0,2.6,29.43,2.44,193.20 Price_SatinleafIsland,2004-09-12,01:15,-0.50,-2.34,-0.95,0.2,0.6,1.0,4.7,3.4,3.0,29.37,2.39,192.10 Price_SatinleafIsland,2004-09-12,01:30,-0.51,-2.41,-1.11,0.3,0.5,1.0,3.9,2.6,2.6,29.28,2.46,191.90 Price_SatinleafIsland,2004-09-12,01:45,-0.45,-2.40,-0.90,0.3,0.5,1.0,4.3,3.0,3.0,29.22,2.44,190.60 Price_SatinleafIsland,2004-09-12,02:00,-0.51,-2.44,-1.03,0.2,0.5,0.9,4.3,3.0,3.0,29.16,2.49,191.80 Price_SatinleafIsland,2004-09-12,02:15,-0.61,-2.25,-0.83,0.2,0.5,1.0,4.3,2.6,2.6,29.16,2.33,195.20 Price_SatinleafIsland,2004-09-12,02:30,-0.38,-2.55,-0.89,0.3,0.6,0.9,4.3,3.0,2.2,29.08,2.58,188.50 Price_SatinleafIsland,2004-09-12,02:45,-0.26,-2.53,-0.77,0.3,0.6,1.1,3.9,2.6,2.2,29.05,2.54,185.90 Price_SatinleafIsland,2004-09-12,03:00,-0.28,-2.46,-0.72,0.3,0.7,1.2,3.4,2.2,2.2,28.99,2.48,186.50 Price_SatinleafIsland,2004-09-12,03:15,-0.20,-2.46,-0.88,0.3,0.7,1.0,4.3,2.6,2.2,28.92,2.47,184.60 Price_SatinleafIsland,2004-09-12,03:30,-0.23,-2.38,-0.71,0.3,0.8,1.8,3.4,2.2,1.7,28.88,2.39,185.50 Price_SatinleafIsland,2004-09-12,03:45,-0.46,-2.09,-0.39,0.3,0.6,1.1,3.4,1.7,1.7,28.87,2.14,192.40 Price_SatinleafIsland,2004-09-12,04:00,-0.48,-2.14,-0.35,0.3,0.6,1.0,3.4,1.7,1.7,28.82,2.19,192.60 Price_SatinleafIsland,2004-09-12,04:15,-0.50,-2.13,-0.40,0.2,0.5,0.9,3.4,1.7,1.7,28.74,2.19,193.20 Price_SatinleafIsland,2004-09-12,04:30,-0.19,-2.59,-0.78,0.3,0.6,1.4,3.4,1.7,1.7,28.63,2.60,184.20 Price_SatinleafIsland,2004-09-12,04:45,-0.44,-2.33,-0.46,0.3,0.6,1.2,3.0,1.7,1.7,28.61,2.37,190.70 Price_SatinleafIsland,2004-09-12,05:00,-0.17,-2.58,-0.71,0.3,0.7,1.4,3.0,1.7,1.7,28.54,2.59,183.80 Price_SatinleafIsland,2004-09-12,05:15,-0.23,-2.48,-0.67,0.3,0.8,1.5,3.4,1.7,1.7,28.49,2.49,185.30 Price_SatinleafIsland,2004-09-12,05:30,-0.20,-2.44,-0.70,0.4,1.1,1.7,2.6,1.3,1.3,28.44,2.45,184.70 Price_SatinleafIsland,2004-09-12,05:45,-0.31,-2.59,-0.99,0.4,0.7,1.3,3.0,1.7,1.7,28.38,2.61,186.80 Price_SatinleafIsland,2004-09-12,06:00,-0.30,-2.56,-0.99,0.3,0.8,1.3,3.0,1.7,1.7,28.33,2.58,186.70 Price_SatinleafIsland,2004-09-12,06:15,-0.27,-2.56,-0.87,0.3,0.7,1.4,3.0,1.7,1.7,28.28,2.57,186.00 Price_SatinleafIsland,2004-09-12,06:30,-0.23,-2.63,-0.65,0.5,1.3,2.6,2.6,1.3,0.9,28.21,2.64,185.00 Price_SatinleafIsland,2004-09-12,06:45,-0.23,-2.36,-0.50,0.5,1.3,2.3,3.0,2.2,1.7,28.17,2.37,185.60 Price_SatinleafIsland,2004-09-12,07:00,-0.31,-2.38,-0.77,0.4,0.8,0.9,3.4,2.2,1.7,28.13,2.40,187.40 Price_SatinleafIsland,2004-09-12,07:15,-0.32,-2.53,-0.53,0.4,1.1,2.2,3.0,1.7,1.7,28.10,2.55,187.20 Price_SatinleafIsland,2004-09-12,07:30,-0.26,-2.54,-0.77,0.3,0.6,1.4,3.4,2.2,2.2,28.06,2.55,185.80 Price_SatinleafIsland,2004-09-12,07:45,-0.29,-2.48,-0.76,0.3,0.6,1.2,3.9,2.6,2.2,28.04,2.50,186.70 Price_SatinleafIsland,2004-09-12,08:00,-0.32,-2.51,-0.65,0.3,0.5,1.0,3.9,2.6,2.2,28.02,2.53,187.30 Price_SatinleafIsland,2004-09-12,08:15,-0.35,-2.42,-0.75,0.2,0.5,1.0,4.3,3.0,2.6,28.01,2.45,188.20 Price_SatinleafIsland,2004-09-12,08:30,-0.33,-2.36,-0.58,0.2,0.4,0.8,4.7,3.4,2.6,28.01,2.38,188.00 Price_SatinleafIsland,2004-09-12,08:45,-0.34,-2.34,-0.69,0.2,0.5,0.9,4.7,3.4,3.0,28.04,2.36,188.30 Price_SatinleafIsland,2004-09-12,09:00,-0.36,-2.33,-0.62,0.2,0.5,0.8,5.6,3.9,3.9,28.08,2.36,188.80 Price_SatinleafIsland,2004-09-12,09:15,-0.39,-2.22,-0.68,0.2,0.5,0.8,5.2,3.9,3.9,28.11,2.25,190.00 Price_SatinleafIsland,2004-09-12,09:30,-0.39,-2.21,-0.48,0.3,0.5,0.8,5.6,4.3,3.9,28.15,2.24,190.00 Price_SatinleafIsland,2004-09-12,09:45,-0.47,-2.20,-0.47,0.3,0.5,0.8,6.0,4.7,4.3,28.24,2.25,192.10 Price_SatinleafIsland,2004-09-12,10:00,-0.50,-2.14,-0.41,0.2,0.4,0.7,6.5,4.7,4.7,28.34,2.20,193.20 Price_SatinleafIsland,2004-09-12,10:15,-0.51,-2.14,-0.35,0.2,0.4,0.8,6.5,4.7,4.7,28.44,2.20,193.40 Price_SatinleafIsland,2004-09-12,10:30,-0.56,-2.20,-0.46,0.2,0.4,0.6,6.9,4.7,4.7,28.52,2.27,194.30 Price_SatinleafIsland,2004-09-12,10:45,-0.60,-2.17,-0.36,0.8,0.5,0.6,7.3,5.2,4.7,28.70,2.25,195.50 Price_SatinleafIsland,2004-09-12,11:00,-0.60,-2.14,-0.28,0.2,0.4,0.8,6.5,4.7,4.7,28.87,2.22,195.70 Price_SatinleafIsland,2004-09-12,11:15,-0.63,-2.17,-0.27,0.3,0.4,0.9,6.5,4.7,4.7,29.04,2.26,196.20 Price_SatinleafIsland,2004-09-12,11:30,-0.64,-2.20,-0.26,0.2,0.4,0.9,6.5,4.3,4.7,29.23,2.29,196.20 Price_SatinleafIsland,2004-09-12,11:45,-0.63,-2.20,-0.18,0.2,0.4,0.9,6.5,4.7,4.7,29.39,2.29,196.00 Price_SatinleafIsland,2004-09-12,12:00,-0.55,-2.10,-0.08,0.3,0.6,1.1,6.9,4.7,4.3,29.57,2.17,194.70 Price_SatinleafIsland,2004-09-12,12:15,-0.66,-2.17,-0.29,0.2,0.4,0.7,6.5,4.7,4.3,29.79,2.27,196.90 Price_SatinleafIsland,2004-09-12,12:30,-0.62,-2.12,-0.11,0.2,0.4,0.9,6.9,4.7,4.7,30.02,2.21,196.30 Price_SatinleafIsland,2004-09-12,12:45,-0.62,-2.19,-0.29,0.3,0.4,0.8,6.9,5.2,4.7,30.20,2.28,195.80 Price_SatinleafIsland,2004-09-12,13:00,-0.64,-2.15,-0.17,0.3,0.4,0.8,6.5,4.7,4.7,30.37,2.24,196.60 Price_SatinleafIsland,2004-09-12,13:15,-0.58,-2.09,-0.28,0.2,0.3,0.7,6.9,5.2,4.7,30.63,2.17,195.50 Price_SatinleafIsland,2004-09-12,13:30,-0.58,-2.15,-0.26,0.3,0.5,0.8,7.3,5.2,4.7,30.85,2.23,195.10 Price_SatinleafIsland,2004-09-12,13:45,-0.49,-2.13,-0.25,0.3,0.7,1.4,6.9,5.2,4.7,31.09,2.19,193.00 Price_SatinleafIsland,2004-09-12,14:00,-0.59,-2.18,-0.27,0.3,0.4,0.8,6.5,5.2,4.7,31.33,2.26,195.10 Price_SatinleafIsland,2004-09-12,14:15,-0.58,-2.14,-0.27,0.2,0.4,0.7,6.5,4.7,4.3,31.60,2.22,195.20 Price_SatinleafIsland,2004-09-12,14:30,-0.58,-2.12,-0.20,0.2,0.4,1.0,6.5,4.7,4.7,31.83,2.20,195.30 Price_SatinleafIsland,2004-09-12,14:45,-0.56,-2.22,-0.17,0.2,0.4,0.9,5.6,3.9,3.9,32.02,2.29,194.20 Price_SatinleafIsland,2004-09-12,15:00,-0.47,-2.12,-0.31,0.3,0.8,1.6,5.2,3.9,3.4,32.22,2.17,192.50 Price_SatinleafIsland,2004-09-12,15:15,-0.52,-2.13,-0.24,0.3,0.4,0.8,5.2,3.9,3.4,32.36,2.19,193.70 Price_SatinleafIsland,2004-09-12,15:30,-0.50,-2.08,-0.24,0.3,0.5,0.9,5.6,3.9,3.9,32.50,2.14,193.50 Price_SatinleafIsland,2004-09-12,15:45,-0.43,-2.07,-0.07,0.3,0.6,1.4,5.2,3.4,3.0,32.66,2.11,191.70 Price_SatinleafIsland,2004-09-12,16:00,-0.50,-2.17,-0.22,0.3,0.5,0.8,5.2,3.4,3.4,32.81,2.23,193.00 Price_SatinleafIsland,2004-09-12,16:15,-0.47,-2.19,-0.29,0.2,0.5,0.8,5.2,3.4,3.4,32.93,2.24,192.10 Price_SatinleafIsland,2004-09-12,16:30,-0.47,-2.18,-0.29,0.2,0.5,0.9,5.2,3.4,3.4,33.02,2.23,192.20 Price_SatinleafIsland,2004-09-12,16:45,-0.48,-2.16,-0.41,0.2,0.5,0.7,5.2,3.4,3.0,33.05,2.21,192.50 Price_SatinleafIsland,2004-09-12,17:00,-0.37,-2.18,-0.24,0.3,0.5,1.0,5.2,3.0,3.9,33.01,2.21,189.60 Price_SatinleafIsland,2004-09-12,17:15,-0.35,-2.07,-0.39,0.3,0.7,1.3,5.2,3.4,3.0,33.03,2.10,189.60 Price_SatinleafIsland,2004-09-12,17:30,-0.44,-2.16,-0.38,0.3,0.5,1.0,5.2,3.4,3.4,33.03,2.20,191.50 Price_SatinleafIsland,2004-09-12,17:45,-0.33,-2.20,-0.32,0.3,0.8,1.4,4.7,3.4,3.0,32.99,2.22,188.50 Price_SatinleafIsland,2004-09-12,18:00,-0.38,-2.25,-0.15,0.3,0.6,0.9,4.7,3.0,3.0,32.96,2.28,189.60 Price_SatinleafIsland,2004-09-12,18:15,-0.39,-2.17,-0.54,0.3,0.5,0.8,5.2,3.9,3.9,32.92,2.20,190.20 Price_SatinleafIsland,2004-09-12,18:30,-0.62,-2.22,-0.41,0.3,0.5,1.0,5.6,3.4,3.4,32.85,2.30,195.60 Price_SatinleafIsland,2004-09-12,18:45,-0.75,-2.29,-0.58,0.2,0.4,0.8,5.2,3.4,3.4,32.76,2.41,198.10 Price_SatinleafIsland,2004-09-12,19:00,-0.78,-2.19,-0.34,0.2,0.5,0.9,5.6,3.9,3.9,32.69,2.32,199.60 Price_SatinleafIsland,2004-09-12,19:15,-0.67,-2.08,-0.50,0.4,0.9,1.6,5.6,3.9,3.9,32.56,2.19,197.90 Price_SatinleafIsland,2004-09-12,19:30,-0.72,-2.21,-0.31,0.3,0.5,1.2,5.6,3.9,3.9,32.47,2.32,198.00 Price_SatinleafIsland,2004-09-12,19:45,-0.68,-2.21,-0.07,0.3,0.5,1.3,5.2,3.9,3.9,32.35,2.31,197.10 Price_SatinleafIsland,2004-09-12,20:00,-0.47,-2.35,-0.40,0.3,0.5,1.1,5.6,3.9,3.4,32.17,2.40,191.30 Price_SatinleafIsland,2004-09-12,20:15,-0.81,-2.19,-0.42,0.2,0.4,0.7,5.2,3.9,3.4,32.05,2.33,200.30 Price_SatinleafIsland,2004-09-12,20:30,-0.63,-2.20,-0.31,0.3,0.8,1.6,5.2,3.9,3.0,31.94,2.29,196.00 Price_SatinleafIsland,2004-09-12,20:45,-0.57,-1.18,-1.74,1.1,2.9,4.7,4.7,3.4,3.0,31.78,1.31,205.80 Price_SatinleafIsland,2004-09-12,21:00,-0.77,-2.39,-0.72,0.2,0.4,1.0,5.2,3.9,3.9,31.64,2.51,197.90 Price_SatinleafIsland,2004-09-12,21:15,-0.75,-2.49,-0.72,0.2,0.4,0.8,4.7,3.9,3.4,31.49,2.60,196.80 Price_SatinleafIsland,2004-09-12,21:30,-0.69,-2.35,-0.88,0.2,0.4,0.7,4.7,3.4,3.0,31.33,2.45,196.40 Price_SatinleafIsland,2004-09-12,21:45,-0.69,-2.33,-0.97,0.2,0.4,0.8,4.7,3.4,3.0,31.18,2.43,196.50 Price_SatinleafIsland,2004-09-12,22:00,-0.71,-2.34,-0.75,0.2,0.5,1.1,4.7,3.9,3.4,31.07,2.45,196.90 Price_SatinleafIsland,2004-09-12,22:15,-0.65,-2.04,-1.07,0.4,0.9,1.9,5.2,4.3,3.0,30.93,2.14,197.70 Price_SatinleafIsland,2004-09-12,22:30,-0.55,-2.45,-0.48,0.4,1.2,2.1,4.7,3.9,3.0,30.81,2.51,192.70 Price_SatinleafIsland,2004-09-12,22:45,-0.74,-2.35,-0.81,0.2,0.5,0.8,5.2,3.4,3.4,30.71,2.46,197.50 Price_SatinleafIsland,2004-09-12,23:00,-0.78,-2.40,-0.72,0.2,0.4,1.1,4.7,3.4,3.0,30.60,2.52,198.00 Price_SatinleafIsland,2004-09-12,23:15,-0.71,-2.28,-0.63,0.3,0.8,1.7,4.7,3.9,3.0,30.51,2.39,197.30 Price_SatinleafIsland,2004-09-12,23:30,-0.74,-2.19,-0.47,0.2,0.4,0.9,5.2,3.9,3.0,30.41,2.31,198.70 Price_SatinleafIsland,2004-09-12,23:45,-0.60,-2.14,-0.80,0.2,0.4,0.7,5.2,3.9,3.0,30.32,2.22,195.70 Price_SatinleafIsland,2004-09-13,00:00,-0.65,-2.14,-0.60,0.2,0.5,0.8,4.7,3.4,3.0,30.24,2.24,196.90 Price_SatinleafIsland,2004-09-13,00:15,-0.58,-2.43,-0.93,0.5,1.4,2.7,6.5,3.9,6.9,30.12,2.50,193.40 Price_SatinleafIsland,2004-09-13,00:30,-0.49,-2.68,0.56,1.1,2.7,5.3,5.2,4.3,3.0,30.04,2.72,190.40 Price_SatinleafIsland,2004-09-13,00:45,-0.72,-2.28,-0.60,0.2,0.4,1.0,4.7,3.4,3.4,29.97,2.39,197.50 Price_SatinleafIsland,2004-09-13,01:00,-0.66,-2.31,-0.79,0.2,0.5,0.9,4.7,3.4,3.0,29.91,2.40,195.90 Price_SatinleafIsland,2004-09-13,01:15,-0.61,-2.22,-0.59,0.4,0.8,1.8,4.3,3.0,2.6,29.86,2.30,195.40 Price_SatinleafIsland,2004-09-13,01:30,-0.47,-2.24,-0.83,0.3,0.9,1.8,4.7,3.0,2.6,29.81,2.29,191.80 Price_SatinleafIsland,2004-09-13,01:45,-0.65,-2.21,-0.38,0.2,0.5,1.1,4.3,3.0,3.0,29.76,2.30,196.40 Price_SatinleafIsland,2004-09-13,02:00,-0.58,-2.10,-0.58,0.2,0.4,0.7,3.9,2.6,2.2,29.68,2.18,195.40 Price_SatinleafIsland,2004-09-13,02:15,-0.63,-2.22,-0.50,0.2,0.5,1.0,3.9,2.6,2.2,29.64,2.31,195.80 Price_SatinleafIsland,2004-09-13,02:30,-0.58,-2.25,-0.79,0.3,0.5,1.0,4.3,2.6,3.0,29.57,2.32,194.50 Price_SatinleafIsland,2004-09-13,02:45,-0.61,-2.17,-0.79,0.4,0.8,1.8,3.9,2.6,2.2,29.51,2.25,195.70 Price_SatinleafIsland,2004-09-13,03:00,-0.64,-2.25,-0.49,0.3,0.5,1.4,4.3,2.2,3.0,29.45,2.34,195.90 Price_SatinleafIsland,2004-09-13,03:15,-0.37,-2.27,-0.67,0.3,0.5,1.4,3.4,1.7,2.2,29.41,2.30,189.30 Price_SatinleafIsland,2004-09-13,03:30,-0.59,-2.24,-0.76,0.2,0.5,1.2,3.4,2.2,2.2,29.34,2.32,194.80 Price_SatinleafIsland,2004-09-13,03:45,-0.67,-2.33,-0.84,0.3,0.5,1.3,3.9,2.2,2.6,29.29,2.42,196.00 Price_SatinleafIsland,2004-09-13,04:00,-0.68,-2.34,-0.74,0.3,0.6,1.1,3.9,2.2,2.6,29.21,2.44,196.20 Price_SatinleafIsland,2004-09-13,04:15,-0.61,-2.27,-0.36,0.3,0.5,1.2,3.4,2.2,2.2,29.16,2.35,195.00 Price_SatinleafIsland,2004-09-13,04:30,-0.57,-2.25,-0.49,0.3,0.8,1.8,3.4,2.2,1.7,29.09,2.32,194.20 Price_SatinleafIsland,2004-09-13,04:45,-0.52,-2.14,-0.38,0.3,0.5,1.3,3.9,2.2,2.6,29.06,2.20,193.70 Price_SatinleafIsland,2004-09-13,05:00,-0.54,-2.26,-0.37,0.3,0.7,1.7,3.4,2.6,2.2,28.99,2.32,193.40 Price_SatinleafIsland,2004-09-13,05:15,-0.51,-2.27,-0.52,0.3,0.6,1.3,3.4,1.7,2.2,28.94,2.33,192.70 Price_SatinleafIsland,2004-09-13,05:30,-0.54,-2.27,-0.63,0.2,0.5,1.0,5.6,3.9,4.3,28.90,2.33,193.40 Price_SatinleafIsland,2004-09-13,05:45,-0.57,-2.19,-0.53,0.2,0.5,1.1,3.9,2.6,3.0,28.86,2.26,194.60 Price_SatinleafIsland,2004-09-13,06:00,-0.65,-2.08,-0.50,0.2,0.5,0.8,3.9,2.6,2.2,28.81,2.18,197.40 Price_SatinleafIsland,2004-09-13,06:15,-0.57,-2.19,-0.13,0.2,0.5,1.1,3.4,1.7,2.2,28.78,2.26,194.60 Price_SatinleafIsland,2004-09-13,06:30,-0.62,-2.03,-0.32,0.2,0.5,0.9,3.4,2.2,2.2,28.74,2.12,197.00 Price_SatinleafIsland,2004-09-13,06:45,-0.59,-2.15,-0.25,0.3,0.6,1.2,3.4,2.2,2.2,28.70,2.23,195.30 Price_SatinleafIsland,2004-09-13,07:00,-0.58,-2.08,-0.46,0.2,0.6,1.3,3.4,2.2,2.2,28.64,2.16,195.60 Price_SatinleafIsland,2004-09-13,07:15,-0.55,-2.12,-0.41,0.2,0.5,0.8,3.9,2.6,2.2,28.60,2.19,194.50 Price_SatinleafIsland,2004-09-13,07:30,-0.59,-2.11,-0.41,0.2,0.6,0.9,3.4,2.6,1.7,28.56,2.19,195.60 Price_SatinleafIsland,2004-09-13,07:45,-0.53,-2.12,-0.18,0.6,0.7,1.4,3.9,2.6,3.0,28.53,2.19,194.00 Price_SatinleafIsland,2004-09-13,08:00,-0.51,-2.09,-0.34,0.4,0.8,1.5,4.7,3.0,3.0,28.48,2.15,193.70 Price_SatinleafIsland,2004-09-13,08:15,-0.49,-2.08,-0.55,0.2,0.6,1.3,5.2,3.9,4.3,28.45,2.14,193.30 Price_SatinleafIsland,2004-09-13,08:30,-0.43,-2.11,-0.38,0.3,0.9,1.9,5.2,3.4,3.4,28.43,2.15,191.50 Price_SatinleafIsland,2004-09-13,08:45,-0.50,-2.12,-0.45,0.3,0.4,0.9,6.0,4.7,4.7,28.41,2.18,193.30 Price_SatinleafIsland,2004-09-13,09:00,-0.48,-2.14,-0.49,0.2,0.4,0.8,7.3,5.2,5.6,28.41,2.19,192.60 Price_SatinleafIsland,2004-09-13,09:15,-0.42,-1.98,-0.63,0.3,0.6,1.3,7.7,5.6,5.6,28.44,2.02,192.00 Price_SatinleafIsland,2004-09-13,09:30,-0.47,-2.15,-0.64,0.2,0.3,0.7,9.0,6.9,7.3,28.47,2.20,192.30 Price_SatinleafIsland,2004-09-13,09:45,-0.39,-2.18,-0.64,0.2,0.3,0.7,10.3,8.6,8.2,28.49,2.21,190.10 Price_SatinleafIsland,2004-09-13,10:00,-0.37,-2.23,-0.57,0.2,0.4,0.7,9.9,8.2,7.7,28.52,2.26,189.40 Price_SatinleafIsland,2004-09-13,10:15,-0.37,-2.15,-0.69,0.2,0.3,0.6,9.0,7.3,7.3,28.55,2.18,189.80 Price_SatinleafIsland,2004-09-13,10:30,-0.40,-2.13,-0.46,0.2,0.4,0.8,9.0,6.9,6.9,28.59,2.17,190.60 Price_SatinleafIsland,2004-09-13,10:45,-0.36,-2.17,-0.50,0.2,0.4,0.8,9.0,7.3,6.9,28.62,2.20,189.40 Price_SatinleafIsland,2004-09-13,11:00,-0.36,-2.09,-0.47,0.2,0.4,0.8,9.0,6.9,7.3,28.64,2.12,189.80 Price_SatinleafIsland,2004-09-13,11:15,-0.33,-2.11,-0.36,0.3,0.6,0.8,8.6,6.5,6.9,28.67,2.14,188.90 Price_SatinleafIsland,2004-09-13,11:30,-0.43,-1.96,-0.28,0.2,0.4,0.9,8.2,6.0,6.5,28.73,2.01,192.40 Price_SatinleafIsland,2004-09-13,11:45,-0.49,-2.00,-0.46,0.2,0.4,0.5,8.2,6.5,6.0,28.77,2.06,193.80 Price_SatinleafIsland,2004-09-13,12:00,-0.48,-2.02,-0.35,0.2,0.4,0.8,9.0,6.9,7.3,28.84,2.08,193.40 Price_SatinleafIsland,2004-09-13,12:15,-0.49,-2.07,-0.40,0.3,0.4,0.7,10.3,8.6,8.2,28.90,2.13,193.30 Price_SatinleafIsland,2004-09-13,12:30,-0.48,-2.08,-0.45,0.2,0.4,0.7,10.3,8.6,8.2,28.93,2.13,193.00 Price_SatinleafIsland,2004-09-13,12:45,-0.42,-2.12,-0.39,0.2,0.3,0.7,9.5,7.7,7.7,28.96,2.16,191.20 Price_SatinleafIsland,2004-09-13,13:00,-0.44,-2.17,-0.54,0.2,0.3,0.7,8.6,6.9,6.0,28.99,2.21,191.50 Price_SatinleafIsland,2004-09-13,13:15,-0.36,-2.01,-0.38,0.3,0.7,1.3,7.7,6.5,6.0,29.04,2.04,190.20 Price_SatinleafIsland,2004-09-13,13:30,-0.45,-2.13,-0.40,0.2,0.3,0.7,7.7,6.5,6.0,29.07,2.18,191.90 Price_SatinleafIsland,2004-09-13,13:45,-0.47,-2.07,-0.36,0.2,0.3,0.5,7.7,6.0,5.6,29.10,2.12,192.80 Price_SatinleafIsland,2004-09-13,14:00,-0.40,-2.07,-0.37,0.2,0.5,1.1,8.2,6.5,6.0,29.16,2.11,190.90 Price_SatinleafIsland,2004-09-13,14:15,-0.44,-2.06,-0.45,0.2,0.3,0.8,7.3,5.6,5.6,29.22,2.11,192.10 Price_SatinleafIsland,2004-09-13,14:30,-0.42,-2.11,-0.37,0.2,0.4,0.8,7.7,6.0,6.0,29.26,2.15,191.30 Price_SatinleafIsland,2004-09-13,14:45,-0.41,-2.16,-0.52,0.2,0.4,0.7,7.7,6.0,6.0,29.29,2.20,190.70 Price_SatinleafIsland,2004-09-13,15:00,-0.46,-2.15,-0.41,0.3,0.4,0.9,8.2,6.5,6.5,29.35,2.20,192.10 Price_SatinleafIsland,2004-09-13,15:15,-0.45,-2.09,-0.33,0.2,0.4,0.9,7.7,6.0,6.0,29.39,2.14,192.20 Price_SatinleafIsland,2004-09-13,15:30,-0.43,-2.06,-0.39,0.2,0.4,0.7,8.6,6.9,6.5,29.47,2.10,191.80 Price_SatinleafIsland,2004-09-13,15:45,-0.43,-2.06,-0.39,0.2,0.3,0.7,9.0,6.9,6.9,29.52,2.10,191.80 Price_SatinleafIsland,2004-09-13,16:00,-0.39,-2.10,-0.48,0.3,0.4,0.8,8.6,6.9,6.9,29.54,2.14,190.50 Price_SatinleafIsland,2004-09-13,16:15,-0.42,-2.10,-0.49,0.2,0.3,0.9,8.2,6.5,6.0,29.55,2.14,191.30 Price_SatinleafIsland,2004-09-13,16:30,-0.41,-2.19,-0.43,0.2,0.4,0.8,7.7,6.0,6.0,29.56,2.23,190.60 Price_SatinleafIsland,2004-09-13,16:45,-0.47,-2.17,-0.61,0.3,0.5,0.7,6.5,4.7,4.7,29.57,2.22,192.20 Price_SatinleafIsland,2004-09-13,17:00,-0.39,-2.18,-0.43,0.3,0.4,1.0,6.5,4.7,4.7,29.59,2.21,190.10 Price_SatinleafIsland,2004-09-13,17:15,-0.40,-2.06,-0.31,0.3,0.5,0.9,6.0,4.3,4.7,29.62,2.10,191.00 Price_SatinleafIsland,2004-09-13,17:30,-0.46,-2.06,-0.41,0.2,0.4,0.8,6.0,4.3,4.3,29.64,2.11,192.60 Price_SatinleafIsland,2004-09-13,17:45,-0.43,-2.03,-0.36,0.3,0.4,0.8,6.5,4.7,4.7,29.64,2.08,192.00 Price_SatinleafIsland,2004-09-13,18:00,-0.49,-2.03,-0.16,0.3,0.5,1.1,6.9,5.2,5.2,29.62,2.09,193.60 Price_SatinleafIsland,2004-09-13,18:15,-0.61,-2.05,-0.48,0.4,0.7,1.4,7.7,6.0,5.6,29.57,2.14,196.60 Price_SatinleafIsland,2004-09-13,18:30,-0.56,-2.06,-0.16,0.3,0.6,1.1,7.3,5.6,5.6,29.51,2.13,195.20 Price_SatinleafIsland,2004-09-13,18:45,-0.54,-2.04,-0.23,0.3,0.4,0.9,6.5,4.7,4.3,29.47,2.11,194.80 Price_SatinleafIsland,2004-09-13,19:00,-0.62,-2.21,-0.19,0.3,0.6,1.1,7.3,5.2,5.2,29.43,2.30,195.70 Price_SatinleafIsland,2004-09-13,19:15,-0.51,-2.03,-0.41,0.2,0.4,0.8,5.6,4.3,3.9,29.39,2.09,194.10 Price_SatinleafIsland,2004-09-13,19:30,-0.39,-2.01,-0.30,0.3,0.5,1.3,5.2,3.9,3.9,29.37,2.05,191.00 Price_SatinleafIsland,2004-09-13,19:45,-0.69,-2.15,-0.54,0.3,0.4,0.8,6.0,4.3,3.9,29.32,2.26,197.80 Price_SatinleafIsland,2004-09-13,20:00,-0.64,-2.21,-0.13,0.2,0.6,1.0,6.0,4.7,4.3,29.27,2.30,196.20 Price_SatinleafIsland,2004-09-13,20:15,-0.53,-2.25,-0.68,0.3,0.6,0.9,5.6,4.7,4.3,29.17,2.31,193.30 Price_SatinleafIsland,2004-09-13,20:30,-0.71,-2.17,-0.63,0.3,0.5,1.0,5.6,4.3,3.9,29.11,2.28,198.10 Price_SatinleafIsland,2004-09-13,20:45,-0.63,-2.35,-0.38,0.2,0.5,1.2,5.6,4.3,3.9,29.04,2.43,195.00 Price_SatinleafIsland,2004-09-13,21:00,-0.62,-2.19,-0.61,0.3,0.5,0.8,5.2,3.9,3.0,29.01,2.28,195.80 Price_SatinleafIsland,2004-09-13,21:15,-0.64,-2.03,-0.63,0.2,0.5,1.2,5.2,3.9,3.4,28.95,2.13,197.50 Price_SatinleafIsland,2004-09-13,21:30,-0.73,-2.15,-0.30,0.2,0.5,0.9,5.6,4.7,3.4,28.86,2.27,198.80 Price_SatinleafIsland,2004-09-13,21:45,-0.47,-2.28,-0.61,0.3,0.6,1.0,5.2,3.9,3.0,28.80,2.33,191.60 Price_SatinleafIsland,2004-09-13,22:00,-0.72,-2.21,-0.54,0.2,0.4,1.1,5.2,4.3,3.4,28.72,2.32,198.00 Price_SatinleafIsland,2004-09-13,22:15,-0.59,-2.21,-0.71,0.2,0.5,1.0,5.2,3.4,3.0,28.66,2.29,194.90 Price_SatinleafIsland,2004-09-13,22:30,-0.59,-2.24,-0.65,0.2,0.5,1.0,4.7,3.4,3.4,28.61,2.32,194.80 Price_SatinleafIsland,2004-09-13,22:45,-0.50,-2.06,-0.24,0.2,0.6,1.3,4.7,3.4,3.4,28.59,2.12,193.60 Price_SatinleafIsland,2004-09-13,23:00,-0.49,-1.97,-0.21,0.3,0.6,1.2,5.2,3.4,3.4,28.54,2.03,194.00 Price_SatinleafIsland,2004-09-13,23:15,-0.59,-2.13,-0.32,0.2,0.5,1.1,4.7,3.4,3.4,28.47,2.21,195.50 Price_SatinleafIsland,2004-09-13,23:30,-0.46,-2.17,-0.91,0.3,0.7,1.6,4.3,3.4,2.6,28.38,2.22,192.00 Price_SatinleafIsland,2004-09-13,23:45,-0.64,-2.25,-0.42,0.3,0.6,1.4,5.2,3.4,3.0,28.36,2.34,195.90 Price_SatinleafIsland,2004-09-14,00:00,-0.61,-2.12,-0.41,0.2,0.5,0.8,4.7,3.4,3.0,28.29,2.21,196.10 Price_SatinleafIsland,2004-09-14,00:15,-0.53,-2.12,-0.55,0.2,0.5,1.2,4.3,3.0,3.0,28.25,2.19,194.00 Price_SatinleafIsland,2004-09-14,00:30,-0.58,-2.09,-0.53,0.2,0.5,1.1,4.7,3.4,3.0,28.22,2.17,195.50 Price_SatinleafIsland,2004-09-14,00:45,-0.52,-2.06,-0.45,0.3,0.6,1.2,4.7,3.4,3.4,28.16,2.12,194.20 Price_SatinleafIsland,2004-09-14,01:00,-0.49,-2.09,-0.15,0.4,0.9,1.8,4.3,3.0,2.6,28.14,2.15,193.20 Price_SatinleafIsland,2004-09-14,01:15,-0.60,-1.98,-0.27,0.2,0.5,1.1,4.7,3.4,3.9,28.10,2.07,196.90 Price_SatinleafIsland,2004-09-14,01:30,-0.58,-2.14,-0.51,0.4,1.0,2.1,3.9,3.0,2.2,28.04,2.22,195.20 Price_SatinleafIsland,2004-09-14,01:45,-0.64,-2.21,-0.73,0.2,0.5,1.1,4.3,3.4,3.4,27.99,2.30,196.20 Price_SatinleafIsland,2004-09-14,02:00,-0.51,-2.06,-0.51,0.2,0.5,1.1,3.9,2.6,2.6,27.97,2.12,193.90 Price_SatinleafIsland,2004-09-14,02:15,-0.52,-2.04,-0.24,0.2,0.5,1.3,3.9,2.2,2.6,27.95,2.11,194.30 Price_SatinleafIsland,2004-09-14,02:30,-0.56,-2.09,-0.50,0.2,0.5,1.1,3.4,2.2,2.6,27.91,2.16,195.00 Price_SatinleafIsland,2004-09-14,02:45,-0.62,-2.24,-0.26,0.3,0.6,1.4,3.9,2.2,2.2,27.89,2.32,195.50 Price_SatinleafIsland,2004-09-14,03:00,-0.51,-2.11,-0.47,0.2,0.5,1.2,3.4,2.2,2.2,27.86,2.17,193.60 Price_SatinleafIsland,2004-09-14,03:15,-0.45,-1.81,-0.35,0.3,0.8,1.2,6.5,4.7,3.4,27.83,1.87,194.00 Price_SatinleafIsland,2004-09-14,03:30,-0.51,-2.01,-0.38,0.2,0.6,1.4,3.0,2.2,2.2,27.79,2.07,194.20 Price_SatinleafIsland,2004-09-14,03:45,-0.58,-2.11,-0.31,0.2,0.6,1.3,3.9,2.2,2.2,27.76,2.19,195.40 Price_SatinleafIsland,2004-09-14,04:00,-0.62,-2.04,-0.48,0.3,0.7,1.1,3.9,3.0,4.3,27.72,2.13,196.90 Price_SatinleafIsland,2004-09-14,04:15,-0.57,-2.14,-0.45,0.4,0.7,1.6,3.9,2.2,2.6,27.69,2.21,194.90 Price_SatinleafIsland,2004-09-14,04:30,-0.56,-2.09,-0.29,0.3,0.6,1.4,3.0,1.7,1.7,27.65,2.16,195.00 Price_SatinleafIsland,2004-09-14,04:45,-0.53,-2.04,-0.46,0.3,0.6,1.4,3.9,1.7,2.2,27.61,2.11,194.60 Price_SatinleafIsland,2004-09-14,05:00,-0.48,-2.03,-0.28,0.2,0.6,1.4,3.4,1.7,1.7,27.59,2.09,193.30 Price_SatinleafIsland,2004-09-14,05:15,-0.51,-1.90,-0.27,0.3,0.8,1.5,3.9,2.6,3.4,27.55,1.97,195.00 Price_SatinleafIsland,2004-09-14,05:30,-0.47,-2.04,-0.36,0.4,0.9,1.7,3.4,1.3,2.2,27.49,2.09,193.00 Price_SatinleafIsland,2004-09-14,05:45,-0.48,-1.99,-0.28,0.3,0.5,1.2,4.3,2.2,1.7,27.46,2.05,193.60 Price_SatinleafIsland,2004-09-14,06:00,-0.62,-2.28,-0.55,0.3,0.6,1.5,3.4,1.7,2.2,27.42,2.36,195.20 Price_SatinleafIsland,2004-09-14,06:15,-0.56,-2.04,-0.65,0.3,0.8,1.2,3.4,2.6,1.7,27.38,2.12,195.40 Price_SatinleafIsland,2004-09-14,06:30,-0.59,-2.16,-0.48,0.3,0.7,1.5,3.0,1.7,2.2,27.35,2.24,195.30 Price_SatinleafIsland,2004-09-14,06:45,-0.54,-2.14,-0.62,0.3,1.2,1.1,3.9,2.2,2.2,27.31,2.21,194.20 Price_SatinleafIsland,2004-09-14,07:00,-0.55,-1.90,-0.98,0.4,1.1,1.4,3.4,2.6,2.2,27.26,1.98,196.10 Price_SatinleafIsland,2004-09-14,07:15,-0.63,-2.23,-0.73,0.4,1.0,1.8,3.9,2.2,2.2,27.26,2.32,195.80 Price_SatinleafIsland,2004-09-14,07:30,-0.52,-2.19,-0.63,0.3,0.6,1.0,4.3,2.6,2.6,27.23,2.25,193.40 Price_SatinleafIsland,2004-09-14,07:45,-0.52,-2.12,-0.41,0.3,0.6,1.3,3.4,2.2,2.6,27.23,2.18,193.80 Price_SatinleafIsland,2004-09-14,08:00,-0.52,-2.19,-0.49,0.3,0.6,1.2,4.3,2.6,3.0,27.21,2.25,193.40 Price_SatinleafIsland,2004-09-14,08:15,-0.49,-2.16,-0.58,0.3,0.7,1.3,4.3,3.0,3.0,27.19,2.21,192.80 Price_SatinleafIsland,2004-09-14,08:30,-0.47,-2.18,-0.54,0.3,0.5,0.8,3.9,2.6,2.6,27.17,2.23,192.20 Price_SatinleafIsland,2004-09-14,08:45,-0.46,-2.15,-0.50,0.3,0.5,1.1,4.3,2.6,2.6,27.17,2.20,192.10 Price_SatinleafIsland,2004-09-14,09:00,-0.45,-2.25,-0.41,0.3,0.5,0.9,4.3,3.0,3.0,27.18,2.29,191.30 Price_SatinleafIsland,2004-09-14,09:15,-0.48,-2.25,-0.48,0.3,0.6,1.0,5.6,3.9,3.9,27.16,2.30,192.00 Price_SatinleafIsland,2004-09-14,09:30,-0.42,-2.18,-0.57,0.3,0.5,0.9,6.5,4.7,4.7,27.13,2.22,190.90 Price_SatinleafIsland,2004-09-14,09:45,-0.48,-2.05,-0.51,0.2,0.4,0.6,5.6,4.3,3.9,27.15,2.11,193.20 Price_SatinleafIsland,2004-09-14,10:00,-0.49,-2.18,-0.51,0.2,0.4,0.7,7.7,6.0,5.6,27.18,2.23,192.70 Price_SatinleafIsland,2004-09-14,10:15,-0.47,-2.13,-0.55,0.3,0.5,0.6,7.7,6.0,5.6,27.22,2.18,192.40 Price_SatinleafIsland,2004-09-14,10:30,-0.43,-2.03,-0.38,0.2,0.5,0.7,8.2,6.5,6.0,27.29,2.08,192.00 Price_SatinleafIsland,2004-09-14,10:45,-0.46,-2.13,-0.45,0.2,0.4,0.6,8.2,6.5,6.0,27.34,2.18,192.20 Price_SatinleafIsland,2004-09-14,11:00,-0.46,-2.00,-0.21,0.3,0.6,0.8,8.6,6.9,6.5,27.44,2.05,193.00 Price_SatinleafIsland,2004-09-14,11:15,-0.46,-2.03,-0.31,0.2,0.4,0.5,7.3,6.0,5.2,27.52,2.08,192.80 Price_SatinleafIsland,2004-09-14,11:30,-0.53,-2.12,-0.27,0.3,0.5,0.8,6.5,4.7,5.2,27.63,2.19,194.00 Price_SatinleafIsland,2004-09-14,11:45,-0.45,-2.01,-0.43,0.4,1.0,1.5,6.9,5.2,5.2,27.72,2.06,192.60 Price_SatinleafIsland,2004-09-14,12:00,-0.42,-1.98,-0.23,0.4,0.8,1.3,7.3,5.6,5.2,27.80,2.02,192.00 Price_SatinleafIsland,2004-09-14,12:15,-0.41,-1.99,-0.31,0.3,0.6,0.9,7.3,5.6,6.0,27.88,2.03,191.60 Price_SatinleafIsland,2004-09-14,12:30,-0.48,-2.07,-0.19,0.3,0.5,0.8,7.3,5.6,5.2,27.96,2.12,193.10 Price_SatinleafIsland,2004-09-14,12:45,-0.57,-2.20,-0.37,0.3,0.8,1.1,7.7,5.6,5.6,28.06,2.27,194.50 Price_SatinleafIsland,2004-09-14,13:00,-0.49,-2.05,-0.12,0.3,0.4,0.8,6.9,5.2,4.7,28.21,2.11,193.40 Price_SatinleafIsland,2004-09-14,13:15,-0.50,-2.08,-0.30,0.3,0.5,0.9,6.9,5.2,5.2,28.30,2.14,193.50 Price_SatinleafIsland,2004-09-14,13:30,-0.51,-2.10,-0.23,0.3,0.6,0.7,7.7,5.6,5.2,28.41,2.16,193.70 Price_SatinleafIsland,2004-09-14,13:45,-0.50,-2.05,-0.25,0.3,0.5,0.9,7.3,5.6,5.2,28.55,2.11,193.70 Price_SatinleafIsland,2004-09-14,14:00,-0.41,-2.08,-0.32,0.4,0.9,1.4,6.9,5.6,5.2,28.67,2.12,191.20 Price_SatinleafIsland,2004-09-14,14:15,-0.44,-2.10,-0.35,0.2,0.5,0.8,7.3,5.6,5.6,28.78,2.15,191.80 Price_SatinleafIsland,2004-09-14,14:30,-0.46,-1.90,-0.31,0.3,0.6,0.8,9.5,7.3,7.3,28.85,1.95,193.60 Price_SatinleafIsland,2004-09-14,14:45,-0.47,-2.08,-0.38,0.4,0.7,1.0,7.7,6.9,6.0,28.92,2.13,192.70 Price_SatinleafIsland,2004-09-14,15:00,-0.42,-2.00,-0.37,0.2,0.5,0.7,7.3,5.6,5.2,28.97,2.04,191.90 Price_SatinleafIsland,2004-09-14,15:15,-0.50,-2.13,-0.37,0.4,0.5,1.1,7.3,5.6,5.2,29.01,2.19,193.20 Price_SatinleafIsland,2004-09-14,15:30,-0.45,-2.03,-0.32,0.4,0.7,1.1,6.5,5.2,4.7,29.07,2.08,192.50 Price_SatinleafIsland,2004-09-14,15:45,-0.52,-2.09,-0.30,0.3,0.5,0.9,6.5,4.7,4.7,29.16,2.15,194.00 Price_SatinleafIsland,2004-09-14,16:00,-0.39,-2.00,-0.33,0.4,0.5,1.1,6.9,5.2,5.2,29.24,2.04,191.00 Price_SatinleafIsland,2004-09-14,16:15,-0.43,-2.12,-0.28,0.4,0.7,1.0,6.9,5.2,5.2,29.30,2.16,191.50 Price_SatinleafIsland,2004-09-14,16:30,-0.46,-2.04,-0.44,0.2,0.4,0.6,6.5,4.7,4.3,29.35,2.09,192.70 Price_SatinleafIsland,2004-09-14,16:45,-0.41,-2.01,-0.48,0.2,0.4,0.7,6.5,5.2,4.7,29.39,2.05,191.50 Price_SatinleafIsland,2004-09-14,17:00,-0.39,-1.88,-0.33,0.3,0.8,1.4,6.5,5.2,4.3,29.41,1.92,191.70 Price_SatinleafIsland,2004-09-14,17:15,-0.38,-2.09,-0.60,0.2,0.5,0.7,6.5,4.7,4.3,29.42,2.12,190.30 Price_SatinleafIsland,2004-09-14,17:30,-0.41,-2.08,-0.46,0.3,0.5,1.1,6.5,4.3,4.3,29.41,2.12,191.20 Price_SatinleafIsland,2004-09-14,17:45,-0.32,-2.00,-0.33,0.3,0.6,1.3,6.0,4.3,3.9,29.38,2.03,189.10 Price_SatinleafIsland,2004-09-14,18:00,-0.44,-2.07,-0.23,0.4,0.6,1.1,6.0,4.3,3.9,29.37,2.12,192.00 Price_SatinleafIsland,2004-09-14,18:15,-0.47,-2.10,-0.27,0.4,0.6,1.1,6.0,4.7,3.9,29.36,2.15,192.60 Price_SatinleafIsland,2004-09-14,18:30,-0.29,-2.01,0.20,0.8,1.8,3.7,6.0,4.7,4.3,29.35,2.03,188.20 Price_SatinleafIsland,2004-09-14,18:45,-0.49,-2.06,-0.24,0.3,0.5,1.0,6.5,4.7,4.3,29.33,2.12,193.40 Price_SatinleafIsland,2004-09-14,19:00,-0.50,-2.16,-0.30,0.3,0.4,0.8,6.0,4.7,4.3,29.30,2.22,193.00 Price_SatinleafIsland,2004-09-14,19:15,-0.47,-2.09,-0.37,0.2,0.4,0.9,5.6,3.9,3.4,29.25,2.14,192.70 Price_SatinleafIsland,2004-09-14,19:30,-0.44,-2.10,-0.46,0.2,0.5,0.9,5.6,3.9,3.9,29.19,2.15,191.80 Price_SatinleafIsland,2004-09-14,19:45,-0.42,-2.06,-0.47,0.2,0.5,0.9,5.6,4.3,3.9,29.13,2.10,191.50 Price_SatinleafIsland,2004-09-14,20:00,-0.39,-2.50,-0.04,0.3,1.0,1.5,6.0,4.7,3.9,29.05,2.53,188.90 Price_SatinleafIsland,2004-09-14,20:15,-0.41,-2.15,-0.18,0.2,0.5,0.8,6.0,4.7,4.3,28.98,2.19,190.80 Price_SatinleafIsland,2004-09-14,20:30,-0.48,-2.10,-0.21,0.2,0.4,0.8,5.2,3.9,3.9,28.92,2.15,192.90 Price_SatinleafIsland,2004-09-14,20:45,-0.48,-2.07,-0.19,0.3,0.6,1.0,5.6,4.3,3.9,28.84,2.12,193.10 Price_SatinleafIsland,2004-09-14,21:00,-0.40,-2.01,-0.19,0.2,0.6,1.1,5.6,4.3,3.4,28.79,2.05,191.30 Price_SatinleafIsland,2004-09-14,21:15,-0.40,-2.00,-0.29,0.2,0.5,0.8,5.2,4.3,3.4,28.73,2.04,191.30 Price_SatinleafIsland,2004-09-14,21:30,-0.39,-2.22,-0.26,0.2,0.5,0.9,5.6,4.3,3.4,28.67,2.25,190.00 Price_SatinleafIsland,2004-09-14,21:45,-0.45,-2.09,-0.31,0.2,0.4,0.7,5.6,3.9,3.4,28.62,2.14,192.20 Price_SatinleafIsland,2004-09-14,22:00,-0.42,-1.99,-0.37,0.3,0.6,1.0,4.7,3.9,3.4,28.54,2.03,191.90 Price_SatinleafIsland,2004-09-14,22:15,-0.44,-2.05,-0.19,0.3,0.5,1.2,5.2,3.4,3.4,28.49,2.10,192.10 Price_SatinleafIsland,2004-09-14,22:30,-0.45,-2.00,-0.29,0.3,0.6,1.1,4.7,3.4,3.0,28.41,2.05,192.70 Price_SatinleafIsland,2004-09-14,22:45,-0.52,-2.09,-0.13,0.3,0.6,1.0,5.2,3.4,3.4,28.37,2.15,194.00 Price_SatinleafIsland,2004-09-14,23:00,-0.43,-2.02,-0.32,0.2,0.4,0.9,4.7,3.9,3.0,28.30,2.07,192.00 Price_SatinleafIsland,2004-09-14,23:15,-0.57,-2.15,-0.69,0.3,0.9,1.8,5.2,3.9,3.0,28.23,2.22,194.80 Price_SatinleafIsland,2004-09-14,23:30,-0.68,-2.19,-0.12,0.3,0.7,1.6,4.3,3.0,3.0,28.19,2.29,197.20 Price_SatinleafIsland,2004-09-14,23:45,-0.51,-1.98,-0.23,0.4,1.0,1.8,4.3,3.0,2.2,28.13,2.04,194.40 Price_SatinleafIsland,2004-09-15,00:00,-0.54,-2.05,-0.55,0.4,1.1,1.9,4.3,3.4,2.6,28.07,2.12,194.80 Price_SatinleafIsland,2004-09-15,00:15,-0.53,-2.02,-0.41,0.2,0.7,1.3,4.3,3.0,2.6,28.03,2.09,194.70 Price_SatinleafIsland,2004-09-15,00:30,-0.36,-2.26,-0.43,0.6,1.5,2.6,7.7,4.3,9.0,27.99,2.29,189.10 Price_SatinleafIsland,2004-09-15,00:45,-0.67,-2.11,-0.48,0.2,0.5,1.3,3.9,3.0,2.6,27.95,2.21,197.60 Price_SatinleafIsland,2004-09-15,01:00,-0.56,-2.17,-0.51,0.2,0.6,1.2,3.4,2.6,2.6,27.90,2.24,194.50 Price_SatinleafIsland,2004-09-15,01:15,-0.60,-2.10,-0.48,0.2,0.5,1.1,3.4,2.6,2.6,27.89,2.18,195.90 Price_SatinleafIsland,2004-09-15,01:30,-0.57,-1.97,-0.50,0.4,0.7,1.5,3.0,2.2,2.2,27.86,2.05,196.10 Price_SatinleafIsland,2004-09-15,01:45,-0.62,-2.10,-0.51,0.3,0.5,1.0,3.4,2.6,2.2,27.82,2.19,196.40 Price_SatinleafIsland,2004-09-15,02:00,-0.63,-2.14,-0.38,0.2,0.6,1.0,3.4,2.6,2.6,27.78,2.23,196.40 Price_SatinleafIsland,2004-09-15,02:15,-0.69,-2.22,-0.52,0.2,0.5,1.2,3.9,2.6,2.6,27.74,2.32,197.30 Price_SatinleafIsland,2004-09-15,02:30,-0.55,-2.19,-0.57,0.4,1.0,2.1,3.0,1.7,1.7,27.70,2.26,194.10 Price_SatinleafIsland,2004-09-15,02:45,-0.68,-2.22,-0.62,0.4,0.9,1.7,3.0,2.2,1.7,27.67,2.32,197.00 Price_SatinleafIsland,2004-09-15,03:00,-0.57,-2.20,-0.48,0.5,1.2,2.4,3.4,1.7,1.7,27.63,2.27,194.50 Price_SatinleafIsland,2004-09-15,03:15,-0.65,-2.25,-0.58,0.2,0.6,1.2,3.0,1.7,2.2,27.60,2.34,196.10 Price_SatinleafIsland,2004-09-15,03:30,-0.56,-2.12,-0.71,0.4,1.0,2.0,3.0,1.7,1.3,27.57,2.19,194.80 Price_SatinleafIsland,2004-09-15,03:45,-0.64,-2.24,-0.75,0.2,0.5,1.0,3.0,1.7,1.7,27.54,2.33,195.90 Price_SatinleafIsland,2004-09-15,04:00,-0.61,-2.11,-0.61,0.2,0.6,1.0,3.0,1.7,1.7,27.51,2.20,196.10 Price_SatinleafIsland,2004-09-15,04:15,-0.54,-2.13,-0.61,0.3,0.7,1.5,3.0,2.2,2.2,27.49,2.20,194.20 Price_SatinleafIsland,2004-09-15,04:30,-0.61,-2.18,-0.56,0.2,0.6,1.0,2.6,1.7,1.7,27.47,2.26,195.60 Price_SatinleafIsland,2004-09-15,04:45,-0.69,-2.25,-0.47,0.4,0.8,1.6,3.0,1.7,1.7,27.45,2.35,197.00 Price_SatinleafIsland,2004-09-15,05:00,-0.66,-2.27,-0.55,0.3,0.6,1.5,3.0,1.7,2.2,27.40,2.36,196.20 Price_SatinleafIsland,2004-09-15,05:15,-0.54,-2.06,-0.55,0.3,0.8,1.6,2.6,1.7,1.7,27.38,2.13,194.70 Price_SatinleafIsland,2004-09-15,05:30,-0.44,-2.04,-0.52,0.5,1.1,2.3,2.6,1.3,1.3,27.35,2.09,192.20 Price_SatinleafIsland,2004-09-15,05:45,-0.59,-2.19,-0.27,0.3,0.7,1.5,3.0,2.2,2.2,27.33,2.27,195.10 Price_SatinleafIsland,2004-09-15,06:00,-0.55,-2.19,-0.69,0.4,0.9,1.9,2.2,1.3,0.9,27.29,2.26,194.10 Price_SatinleafIsland,2004-09-15,06:15,-0.53,-2.11,-0.33,0.3,0.7,1.4,2.6,1.3,1.7,27.28,2.18,194.10 Price_SatinleafIsland,2004-09-15,06:30,-0.54,-2.23,-0.28,0.3,0.8,1.6,2.2,1.3,1.3,27.26,2.29,193.60 Price_SatinleafIsland,2004-09-15,06:45,-0.52,-2.25,-0.61,0.4,1.0,2.2,2.2,1.3,0.9,27.23,2.31,193.00 Price_SatinleafIsland,2004-09-15,07:00,-0.55,-1.54,-0.68,0.5,1.3,2.5,2.6,2.2,2.2,27.21,1.64,199.70 Price_SatinleafIsland,2004-09-15,07:15,-0.52,-2.16,-0.46,0.3,0.8,1.7,3.0,1.7,1.7,27.18,2.22,193.50 Price_SatinleafIsland,2004-09-15,07:30,-0.54,-2.14,-0.25,0.3,0.8,1.5,2.6,1.7,1.7,27.15,2.21,194.20 Price_SatinleafIsland,2004-09-15,07:45,-0.54,-2.19,-0.38,0.3,0.8,1.7,3.4,2.2,2.2,27.11,2.26,193.90 Price_SatinleafIsland,2004-09-15,08:00,-0.54,-2.21,-0.56,0.3,0.6,1.1,3.4,2.6,1.7,27.11,2.28,193.70 Price_SatinleafIsland,2004-09-15,08:15,-0.51,-2.14,-0.64,0.3,0.6,1.1,3.0,2.2,2.2,27.11,2.20,193.40 Price_SatinleafIsland,2004-09-15,08:30,-0.55,-2.24,-0.52,0.3,0.6,1.2,3.9,3.0,2.6,27.10,2.31,193.80 Price_SatinleafIsland,2004-09-15,08:45,-0.48,-2.10,-0.53,0.4,0.7,1.0,5.2,3.9,3.9,27.08,2.15,192.90 Price_SatinleafIsland,2004-09-15,09:00,-0.54,-2.12,-0.42,0.3,0.6,0.9,6.5,4.7,4.7,27.10,2.19,194.30 Price_SatinleafIsland,2004-09-15,09:15,-0.51,-2.19,-0.59,0.3,0.5,0.8,6.9,5.6,4.7,27.12,2.25,193.10 Price_SatinleafIsland,2004-09-15,09:30,-0.43,-2.04,-0.44,0.2,0.4,0.6,7.3,5.2,5.2,27.19,2.08,191.90 Price_SatinleafIsland,2004-09-15,09:45,-0.46,-2.09,-0.31,0.2,0.4,1.0,6.9,5.2,5.2,27.27,2.14,192.40 Price_SatinleafIsland,2004-09-15,10:00,-0.46,-2.11,-0.36,0.2,0.4,0.8,6.5,5.2,4.7,27.34,2.16,192.30 Price_SatinleafIsland,2004-09-15,10:15,-0.42,-2.07,-0.48,0.3,0.7,1.5,6.0,4.3,3.9,27.39,2.11,191.50 Price_SatinleafIsland,2004-09-15,10:30,-0.45,-1.98,-0.40,0.2,0.6,1.0,5.6,4.7,4.3,27.44,2.03,192.80 Price_SatinleafIsland,2004-09-15,10:45,-0.55,-2.12,-0.36,0.4,0.6,1.0,6.5,4.7,4.3,27.56,2.19,194.50 Price_SatinleafIsland,2004-09-15,11:00,-0.51,-2.14,-0.35,0.2,0.4,0.8,5.6,4.3,3.9,27.66,2.20,193.40 Price_SatinleafIsland,2004-09-15,11:15,-0.43,-2.09,-0.25,0.2,0.5,1.0,5.2,3.9,3.9,27.72,2.13,191.60 Price_SatinleafIsland,2004-09-15,11:30,-0.44,-2.07,-0.22,0.3,0.6,1.1,5.2,3.9,3.9,27.84,2.12,192.00 Price_SatinleafIsland,2004-09-15,11:45,-0.49,-2.15,-0.28,0.3,0.5,0.9,5.6,3.9,3.4,27.99,2.21,192.80 Price_SatinleafIsland,2004-09-15,12:00,-0.54,-2.08,-0.21,0.3,0.5,1.1,5.2,3.9,3.9,28.18,2.15,194.60 Price_SatinleafIsland,2004-09-15,12:15,-0.51,-2.12,-0.35,0.3,0.5,0.8,5.6,3.9,3.4,28.30,2.18,193.50 Price_SatinleafIsland,2004-09-15,12:30,-0.51,-2.07,-0.22,0.4,0.7,1.3,6.0,4.3,4.3,28.47,2.13,193.80 Price_SatinleafIsland,2004-09-15,12:45,-0.49,-2.13,-0.10,0.3,0.7,1.4,6.5,4.7,4.3,28.58,2.19,193.00 Price_SatinleafIsland,2004-09-15,13:00,-0.53,-2.10,-0.24,0.2,0.4,0.9,6.9,5.2,5.2,28.69,2.17,194.20 Price_SatinleafIsland,2004-09-15,13:15,-0.45,-2.09,-0.08,0.2,0.4,0.9,6.0,4.3,4.7,28.82,2.14,192.20 Price_SatinleafIsland,2004-09-15,13:30,-0.46,-2.06,-0.34,0.3,0.6,1.1,5.6,4.7,4.3,28.95,2.11,192.60 Price_SatinleafIsland,2004-09-15,13:45,-0.43,-2.03,-0.18,0.2,0.6,0.9,5.6,3.9,3.9,29.07,2.08,192.00 Price_SatinleafIsland,2004-09-15,14:00,-0.48,-2.04,-0.25,0.3,0.6,1.0,6.0,4.3,4.3,29.30,2.10,193.20 Price_SatinleafIsland,2004-09-15,14:15,-0.51,-2.14,-0.11,0.2,0.5,1.0,5.6,4.3,3.9,29.52,2.20,193.40 Price_SatinleafIsland,2004-09-15,14:30,-0.52,-2.19,-0.13,0.2,0.5,0.8,5.2,3.9,3.4,29.78,2.25,193.40 Price_SatinleafIsland,2004-09-15,14:45,-0.49,-2.11,-0.14,0.3,0.5,1.0,5.2,3.4,3.9,29.93,2.17,193.10 Price_SatinleafIsland,2004-09-15,15:00,-0.51,-2.15,-0.15,0.2,0.5,0.8,6.0,3.9,3.9,30.09,2.21,193.30 Price_SatinleafIsland,2004-09-15,15:15,-0.50,-2.15,-0.24,0.4,0.5,0.9,5.2,3.4,3.4,30.26,2.21,193.10 Price_SatinleafIsland,2004-09-15,15:30,-0.50,-2.20,-0.29,0.3,0.6,0.9,5.6,3.9,3.0,30.37,2.26,192.80 Price_SatinleafIsland,2004-09-15,15:45,-0.49,-2.19,-0.21,0.3,0.5,0.8,5.2,3.9,3.0,30.45,2.24,192.60 Price_SatinleafIsland,2004-09-15,16:00,-0.49,-2.17,-0.29,0.3,0.5,1.0,5.2,3.9,3.4,30.65,2.22,192.70 Price_SatinleafIsland,2004-09-15,16:15,-0.50,-2.00,-0.30,0.4,0.7,0.9,5.6,4.3,3.4,30.75,2.06,194.00 Price_SatinleafIsland,2004-09-15,16:30,-0.47,-2.04,-0.20,0.3,0.5,0.8,5.2,3.9,3.4,30.87,2.09,193.00 Price_SatinleafIsland,2004-09-15,16:45,-0.44,-2.10,-0.16,0.4,0.9,1.9,5.2,3.4,3.4,30.95,2.15,191.80 Price_SatinleafIsland,2004-09-15,17:00,-0.43,-2.06,-0.39,0.3,0.9,1.5,4.7,3.9,3.0,31.02,2.10,191.80 Price_SatinleafIsland,2004-09-15,17:15,-0.43,-1.95,-0.43,0.3,0.8,1.2,5.6,4.7,3.9,31.06,2.00,192.40 Price_SatinleafIsland,2004-09-15,17:30,-0.49,-2.15,-0.32,0.3,0.5,0.9,6.5,4.7,4.3,31.10,2.21,192.80 Price_SatinleafIsland,2004-09-15,17:45,-0.35,-2.04,-0.28,0.6,1.2,2.0,5.6,4.3,3.4,31.11,2.07,189.70 Price_SatinleafIsland,2004-09-15,18:00,-0.45,-2.16,-0.37,0.3,0.4,1.0,5.6,3.9,3.9,31.14,2.21,191.80 Price_SatinleafIsland,2004-09-15,18:15,-0.53,-2.07,-0.42,0.4,1.0,1.2,5.2,3.9,3.9,31.16,2.14,194.40 Price_SatinleafIsland,2004-09-15,18:30,-0.42,-2.08,-0.82,0.6,1.6,3.7,5.2,3.9,3.9,31.15,2.12,191.40 Price_SatinleafIsland,2004-09-15,18:45,-0.38,-2.07,-0.36,0.4,0.9,1.7,5.6,3.9,3.9,31.11,2.10,190.40 Price_SatinleafIsland,2004-09-15,19:00,-0.37,-2.29,0.40,0.9,2.2,6.8,6.9,5.2,5.2,31.07,2.32,189.20 Price_SatinleafIsland,2004-09-15,19:15,-0.41,-2.06,-0.24,0.2,0.4,0.9,5.2,3.9,3.4,31.03,2.10,191.30 Price_SatinleafIsland,2004-09-15,19:30,-0.48,-2.14,-0.22,0.5,0.8,1.4,5.2,3.9,3.4,30.98,2.19,192.60 Price_SatinleafIsland,2004-09-15,19:45,-0.39,-2.15,-0.23,0.3,0.8,1.7,5.2,3.9,3.4,30.93,2.19,190.30 Price_SatinleafIsland,2004-09-15,20:00,-0.46,-2.04,-0.03,0.3,0.5,1.2,5.6,3.9,3.9,30.87,2.09,192.70 Price_SatinleafIsland,2004-09-15,20:15,-0.47,-1.86,-0.43,0.2,0.5,0.7,5.6,4.3,3.9,30.80,1.92,194.20 Price_SatinleafIsland,2004-09-15,20:30,-0.47,-2.14,-0.01,0.2,0.6,1.2,5.2,3.9,3.9,30.73,2.19,192.40 Price_SatinleafIsland,2004-09-15,20:45,-0.30,-1.97,-0.77,0.7,2.4,4.4,5.2,3.9,3.0,30.66,1.99,188.70 Price_SatinleafIsland,2004-09-15,21:00,-0.43,-2.18,-0.42,0.3,0.7,1.1,5.2,3.4,3.4,30.59,2.22,191.20 Price_SatinleafIsland,2004-09-15,21:15,-0.34,-1.96,-0.60,0.3,0.8,1.6,4.3,3.0,3.0,30.47,1.99,189.80 Price_SatinleafIsland,2004-09-15,21:30,-0.37,-2.41,-0.69,0.3,0.6,1.1,4.7,3.4,3.0,30.39,2.44,188.70 Price_SatinleafIsland,2004-09-15,21:45,-0.34,-1.93,-0.50,0.3,0.9,1.3,4.3,3.9,3.0,30.30,1.96,190.00 Price_SatinleafIsland,2004-09-15,22:00,-0.34,-2.01,-0.37,0.4,1.0,1.7,4.3,3.4,2.6,30.22,2.04,189.60 Price_SatinleafIsland,2004-09-15,22:15,-0.46,-2.12,-0.46,0.2,0.5,1.0,4.7,3.4,3.0,30.15,2.17,192.20 Price_SatinleafIsland,2004-09-15,22:30,-0.41,-2.08,-0.34,0.4,0.8,2.0,4.7,3.0,2.6,30.06,2.12,191.20 Price_SatinleafIsland,2004-09-15,22:45,-0.47,-2.20,-0.33,0.4,1.0,1.8,3.9,2.6,2.6,29.98,2.25,192.10 Price_SatinleafIsland,2004-09-15,23:00,-0.53,-2.18,-0.12,0.2,0.6,1.4,4.3,3.0,3.4,29.89,2.24,193.70 Price_SatinleafIsland,2004-09-15,23:15,-0.42,-2.08,-0.21,0.2,0.6,0.9,4.3,3.4,2.6,29.81,2.12,191.40 Price_SatinleafIsland,2004-09-15,23:30,-0.49,-2.16,-0.34,0.2,0.5,0.9,3.9,2.6,2.6,29.75,2.21,192.80 Price_SatinleafIsland,2004-09-15,23:45,-0.46,-2.10,-0.43,0.3,0.6,1.1,4.3,2.6,2.6,29.66,2.15,192.40 Price_SatinleafIsland,2004-09-16,00:00,-0.46,-1.96,-0.49,0.2,0.5,1.0,3.9,2.6,2.6,29.60,2.01,193.20 Price_SatinleafIsland,2004-09-16,00:15,-0.45,-1.98,-0.56,0.2,0.6,1.1,3.4,2.6,2.6,29.53,2.03,192.80 Price_SatinleafIsland,2004-09-16,00:30,-0.49,-2.05,-0.60,0.2,0.6,1.1,3.4,2.6,2.6,29.47,2.11,193.40 Price_SatinleafIsland,2004-09-16,00:45,-0.51,-2.01,-0.59,0.4,1.0,1.8,3.9,2.6,2.2,29.40,2.07,194.20 Price_SatinleafIsland,2004-09-16,01:00,-0.54,-2.09,-0.06,0.2,0.6,1.3,3.4,2.2,2.6,29.35,2.16,194.50 Price_SatinleafIsland,2004-09-16,01:15,-0.44,-1.90,0.33,0.5,1.1,7.7,3.0,1.7,3.0,29.29,1.95,193.00 Price_SatinleafIsland,2004-09-16,01:30,-0.59,-2.01,-0.32,0.2,0.5,0.8,3.4,1.7,1.7,29.26,2.09,196.40 Price_SatinleafIsland,2004-09-16,01:45,-0.58,-1.94,-0.49,0.3,0.7,1.2,3.4,2.6,2.2,29.20,2.02,196.60 Price_SatinleafIsland,2004-09-16,02:00,-0.66,-2.26,-0.81,0.2,0.7,1.1,3.4,1.7,2.2,29.15,2.35,196.30 Price_SatinleafIsland,2004-09-16,02:15,-0.61,-2.17,-0.64,0.3,0.6,1.1,2.6,1.3,1.7,29.11,2.25,195.70 Price_SatinleafIsland,2004-09-16,02:30,-0.80,-2.34,-0.46,0.3,0.7,1.4,3.4,1.7,1.7,29.03,2.47,198.90 Price_SatinleafIsland,2004-09-16,02:45,-0.75,-2.27,-0.97,0.3,0.6,1.3,3.0,1.7,1.7,28.98,2.39,198.30 Price_SatinleafIsland,2004-09-16,03:00,-0.76,-2.19,-0.67,0.3,0.6,1.6,3.0,1.7,1.7,28.92,2.32,199.10 Price_SatinleafIsland,2004-09-16,03:15,-0.71,-2.17,-0.54,0.3,0.7,1.3,2.6,0.9,1.3,28.86,2.28,198.10 Price_SatinleafIsland,2004-09-16,03:30,-0.77,-2.03,-0.63,0.3,0.7,1.2,3.0,1.3,1.3,28.83,2.17,200.80 Price_SatinleafIsland,2004-09-16,03:45,-0.84,-2.11,-0.67,0.2,0.6,1.2,2.6,1.3,1.3,28.80,2.27,201.70 Price_SatinleafIsland,2004-09-16,04:00,-0.88,-2.25,-0.45,0.3,0.6,1.3,3.0,1.3,1.7,28.75,2.42,201.40 Price_SatinleafIsland,2004-09-16,04:15,-0.87,-2.18,-0.53,0.2,0.6,1.3,2.2,1.3,1.3,28.72,2.35,201.80 Price_SatinleafIsland,2004-09-16,04:30,-0.81,-2.19,-0.28,0.3,0.7,2.3,2.6,1.3,2.2,28.67,2.33,200.30 Price_SatinleafIsland,2004-09-16,04:45,-0.91,-2.42,-0.83,0.3,0.8,1.4,3.0,1.3,1.7,28.65,2.59,200.60 Price_SatinleafIsland,2004-09-16,05:00,-0.71,-2.15,-0.89,0.5,1.1,2.2,2.6,0.9,0.9,28.63,2.26,198.30 Price_SatinleafIsland,2004-09-16,05:15,-0.79,-2.28,-0.65,0.3,0.9,2.8,3.0,1.7,1.3,28.56,2.41,199.10 Price_SatinleafIsland,2004-09-16,05:30,-0.65,-2.25,-0.72,0.5,1.3,2.7,2.2,0.9,0.9,28.52,2.34,196.10 Price_SatinleafIsland,2004-09-16,05:45,-0.79,-2.05,-0.64,0.3,0.8,1.5,2.6,1.7,0.9,28.49,2.20,201.10 Price_SatinleafIsland,2004-09-16,06:00,-0.86,-2.09,-0.74,0.3,0.8,1.3,2.6,1.7,1.3,28.44,2.26,202.40 Price_SatinleafIsland,2004-09-16,06:15,-0.84,-2.12,-0.66,0.3,0.8,1.6,2.2,0.9,1.3,28.41,2.28,201.60 Price_SatinleafIsland,2004-09-16,06:30,-0.68,-1.97,0.21,0.8,1.8,4.7,2.6,1.7,1.7,28.36,2.08,199.00 Price_SatinleafIsland,2004-09-16,06:45,-0.72,-2.02,-0.51,0.5,0.9,1.6,2.6,1.7,1.7,28.33,2.14,199.60 Price_SatinleafIsland,2004-09-16,07:00,-0.68,-1.94,-0.84,0.3,1.0,1.8,3.4,2.6,2.6,28.30,2.06,199.30 Price_SatinleafIsland,2004-09-16,07:15,-0.77,-2.10,-0.54,0.3,0.7,1.8,3.9,2.6,2.6,28.26,2.24,200.10 Price_SatinleafIsland,2004-09-16,07:30,-0.72,-2.05,-0.84,0.3,0.6,1.3,4.3,3.0,3.0,28.23,2.17,199.40 Price_SatinleafIsland,2004-09-16,07:45,-0.67,-2.01,-0.47,0.7,1.5,3.0,4.3,3.0,3.4,28.21,2.12,198.40 Price_SatinleafIsland,2004-09-16,08:00,-0.70,-2.24,-0.72,0.3,0.6,1.0,5.2,3.9,3.9,28.21,2.35,197.40 Price_SatinleafIsland,2004-09-16,08:15,-0.63,-2.22,-0.64,0.3,0.5,1.2,6.0,4.7,5.2,28.19,2.31,195.80 Price_SatinleafIsland,2004-09-16,08:30,-0.58,-2.26,-0.69,0.3,0.5,1.1,7.3,5.6,6.0,28.20,2.33,194.40 Price_SatinleafIsland,2004-09-16,08:45,-0.56,-2.25,-0.68,0.3,0.6,1.1,7.7,6.5,6.0,28.22,2.32,194.00 Price_SatinleafIsland,2004-09-16,09:00,-0.50,-2.19,-0.62,0.4,0.7,1.5,9.5,7.7,8.2,28.24,2.25,192.90 Price_SatinleafIsland,2004-09-16,09:15,-0.41,-2.23,-0.48,0.7,1.2,1.9,9.5,7.7,7.7,28.28,2.27,190.40 Price_SatinleafIsland,2004-09-16,09:30,-0.50,-2.32,-0.49,0.3,0.5,1.0,9.5,7.7,7.7,28.33,2.37,192.20 Price_SatinleafIsland,2004-09-16,09:45,-0.47,-2.30,-0.54,0.3,0.5,0.8,9.5,7.7,7.7,28.40,2.35,191.50 Price_SatinleafIsland,2004-09-16,10:00,-0.48,-2.23,-0.55,0.2,0.5,0.9,9.9,8.2,8.2,28.47,2.28,192.10 Price_SatinleafIsland,2004-09-16,10:15,-0.45,-2.21,-0.41,0.2,0.5,0.8,9.5,7.3,8.2,28.55,2.26,191.50 Price_SatinleafIsland,2004-09-16,10:30,-0.46,-2.21,-0.40,0.2,0.6,1.6,9.0,7.7,7.3,28.64,2.26,191.80 Price_SatinleafIsland,2004-09-16,10:45,-0.51,-2.20,-0.20,0.5,1.7,2.6,8.2,6.9,7.3,28.76,2.26,193.10 Price_SatinleafIsland,2004-09-16,11:00,-0.53,-2.17,-0.23,0.5,0.8,0.9,8.6,6.9,6.9,28.93,2.23,193.70 Price_SatinleafIsland,2004-09-16,11:15,-0.52,-2.11,0.00,0.4,0.5,1.3,8.6,6.9,6.9,29.02,2.17,193.80 Price_SatinleafIsland,2004-09-16,11:30,-0.51,-2.06,-0.29,0.2,0.4,0.7,8.2,6.5,6.5,29.16,2.12,193.90 Price_SatinleafIsland,2004-09-16,11:45,-0.56,-2.10,-0.34,0.2,0.7,1.0,8.6,7.3,6.5,29.33,2.17,194.90 Price_SatinleafIsland,2004-09-16,12:00,-0.56,-2.13,0.05,0.3,0.5,1.4,8.6,6.9,6.9,29.57,2.20,194.70 Price_SatinleafIsland,2004-09-16,12:15,-0.58,-2.17,-0.15,0.2,0.4,0.9,9.0,7.3,7.3,29.77,2.25,195.00 Price_SatinleafIsland,2004-09-16,12:30,-0.55,-2.04,-0.13,0.2,0.6,1.0,7.3,6.9,6.5,29.93,2.11,195.10 Price_SatinleafIsland,2004-09-16,12:45,-0.54,-2.05,-0.14,0.3,0.5,0.8,7.7,6.5,6.5,30.14,2.12,194.80 Price_SatinleafIsland,2004-09-16,13:00,-0.52,-2.17,0.18,0.2,0.5,1.1,7.7,6.5,6.5,30.36,2.23,193.50 Price_SatinleafIsland,2004-09-16,13:15,-0.59,-2.05,-0.42,0.2,0.5,1.0,7.7,6.0,6.5,30.60,2.13,196.10 Price_SatinleafIsland,2004-09-16,13:30,-0.55,-2.10,-0.18,0.3,0.6,1.0,6.9,5.6,5.6,30.73,2.17,194.70 Price_SatinleafIsland,2004-09-16,13:45,-0.60,-2.10,-0.23,0.3,0.5,0.9,7.7,6.0,5.2,30.97,2.18,195.90 Price_SatinleafIsland,2004-09-16,14:00,-0.52,-2.05,-0.22,0.3,0.6,1.1,7.3,6.5,6.0,31.12,2.11,194.20 Price_SatinleafIsland,2004-09-16,14:15,-0.55,-2.03,-0.18,0.3,0.7,1.1,7.7,6.5,6.0,31.28,2.10,195.20 Price_SatinleafIsland,2004-09-16,14:30,-0.51,-2.14,-0.13,0.4,0.9,1.7,7.7,6.0,5.2,31.44,2.20,193.40 Price_SatinleafIsland,2004-09-16,14:45,-0.55,-2.20,-0.21,0.4,0.9,1.2,7.7,5.6,5.6,31.69,2.27,194.00 Price_SatinleafIsland,2004-09-16,15:00,-0.55,-2.17,0.06,0.4,0.7,1.5,6.9,5.2,5.6,31.92,2.24,194.20 Price_SatinleafIsland,2004-09-16,15:15,-0.50,-2.16,-0.23,0.4,0.7,1.1,7.7,5.6,6.0,32.13,2.22,193.00 Price_SatinleafIsland,2004-09-16,15:30,-0.51,-2.06,-0.13,0.3,0.6,1.1,6.9,5.2,5.2,32.29,2.12,193.90 Price_SatinleafIsland,2004-09-16,15:45,-0.49,-2.08,-0.13,0.3,0.7,1.3,6.5,4.7,5.2,32.41,2.14,193.30 Price_SatinleafIsland,2004-09-16,16:00,-0.53,-2.19,-0.13,0.3,0.8,1.1,6.9,5.6,5.2,32.54,2.25,193.60 Price_SatinleafIsland,2004-09-16,16:15,-0.59,-2.18,-0.29,1.0,1.5,1.8,6.9,5.2,5.2,32.71,2.26,195.10 Price_SatinleafIsland,2004-09-16,16:30,-0.50,-2.12,-0.31,0.2,0.6,1.0,6.5,4.7,4.7,32.80,2.18,193.30 Price_SatinleafIsland,2004-09-16,16:45,-0.53,-2.06,-0.30,0.3,0.7,1.2,7.3,5.6,5.2,32.93,2.13,194.40 Price_SatinleafIsland,2004-09-16,17:00,-0.46,-2.13,-0.12,0.3,0.5,0.9,6.9,5.2,4.3,33.00,2.18,192.20 Price_SatinleafIsland,2004-09-16,17:15,-0.47,-2.05,-0.14,0.3,0.7,1.4,6.9,5.6,5.6,32.99,2.10,192.90 Price_SatinleafIsland,2004-09-16,17:30,-0.49,-2.09,-0.40,0.3,0.7,1.2,6.9,5.6,4.7,33.00,2.15,193.20 Price_SatinleafIsland,2004-09-16,17:45,-0.47,-2.07,-0.10,0.6,0.7,1.2,7.3,5.6,5.6,32.99,2.12,192.80 Price_SatinleafIsland,2004-09-16,18:00,-0.48,-2.17,-0.48,0.4,0.7,1.1,6.9,5.6,5.2,33.00,2.22,192.50 Price_SatinleafIsland,2004-09-16,18:15,-0.47,-2.06,-0.27,0.2,0.5,1.1,6.9,5.2,4.7,33.00,2.11,192.90 Price_SatinleafIsland,2004-09-16,18:30,-0.44,-2.12,-0.27,0.3,0.5,0.8,7.3,5.6,5.2,32.99,2.17,191.70 Price_SatinleafIsland,2004-09-16,18:45,-0.57,-2.36,-0.62,0.2,0.6,0.9,6.9,5.6,5.2,32.93,2.43,193.60 Price_SatinleafIsland,2004-09-16,19:00,-0.52,-2.05,-0.72,0.3,0.7,1.1,7.7,6.5,6.0,32.88,2.11,194.20 Price_SatinleafIsland,2004-09-16,19:15,-0.67,-2.06,-0.45,0.3,0.6,1.0,7.3,6.0,5.2,32.79,2.17,198.00 Price_SatinleafIsland,2004-09-16,19:30,-0.64,-2.21,-0.23,0.5,1.6,2.9,6.9,5.6,4.7,32.68,2.30,196.20 Price_SatinleafIsland,2004-09-16,19:45,-0.71,-2.18,-0.37,0.3,1.3,1.5,6.0,4.7,4.3,32.59,2.29,198.00 Price_SatinleafIsland,2004-09-16,20:00,-0.78,-2.18,-0.47,0.2,0.5,1.0,6.0,4.7,3.9,32.48,2.32,199.70 Price_SatinleafIsland,2004-09-16,20:15,-0.72,-2.09,-0.40,0.2,0.5,0.9,5.6,4.3,3.9,32.40,2.21,199.00 Price_SatinleafIsland,2004-09-16,20:30,-0.58,-1.91,-0.62,0.3,1.1,1.6,4.7,3.4,3.4,32.33,2.00,196.90 Price_SatinleafIsland,2004-09-16,20:45,-0.65,-2.20,-0.62,0.2,0.6,1.4,5.2,3.4,3.9,32.24,2.29,196.50 Price_SatinleafIsland,2004-09-16,21:00,-0.69,-2.10,-0.32,0.3,0.6,1.3,5.2,3.0,3.0,32.16,2.21,198.20 Price_SatinleafIsland,2004-09-16,21:15,-0.59,-2.05,-0.53,0.2,0.7,1.2,4.7,3.4,3.0,32.10,2.13,196.10 Price_SatinleafIsland,2004-09-16,21:30,-0.59,-2.17,-0.46,0.2,0.5,0.8,4.3,3.4,3.0,31.99,2.25,195.20 Price_SatinleafIsland,2004-09-16,21:45,-0.52,-2.06,-0.31,0.2,0.5,1.0,4.3,3.0,3.0,31.89,2.12,194.20 Price_SatinleafIsland,2004-09-16,22:00,-0.52,-2.19,-0.49,0.2,0.6,1.0,4.7,4.3,3.0,31.79,2.25,193.40 Price_SatinleafIsland,2004-09-16,22:15,-0.56,-2.08,-0.33,0.2,0.6,1.0,4.7,4.3,3.0,31.68,2.15,195.10 Price_SatinleafIsland,2004-09-16,22:30,-0.71,-2.04,-0.61,0.2,0.7,1.2,4.7,4.3,3.0,31.58,2.16,199.20 Price_SatinleafIsland,2004-09-16,22:45,-0.60,-2.22,-0.43,0.2,0.5,0.8,4.7,3.4,3.0,31.48,2.30,195.10 Price_SatinleafIsland,2004-09-16,23:00,-0.76,-2.27,-0.74,0.2,0.6,0.9,4.3,3.4,3.0,31.35,2.39,198.50 Price_SatinleafIsland,2004-09-16,23:15,-0.64,-2.08,-0.35,0.2,0.8,1.3,4.7,4.3,3.4,31.26,2.18,197.10 Price_SatinleafIsland,2004-09-16,23:30,-0.74,-2.16,-0.50,0.2,0.5,1.0,4.3,2.6,2.6,31.15,2.28,198.90 Price_SatinleafIsland,2004-09-16,23:45,-0.68,-2.20,-0.47,0.2,0.6,1.0,3.9,3.0,2.2,31.06,2.30,197.20 Price_SatinleafIsland,2004-09-17,00:00,-0.70,-2.08,-0.49,0.3,0.6,1.1,3.9,3.0,2.2,30.97,2.19,198.60 Price_SatinleafIsland,2004-09-17,00:15,-0.56,-2.01,-0.31,0.2,0.6,0.9,3.4,2.2,2.2,30.92,2.09,195.60 Price_SatinleafIsland,2004-09-17,00:30,-0.74,-2.21,-0.23,0.2,0.6,1.1,3.4,2.6,1.7,30.83,2.33,198.50 Price_SatinleafIsland,2004-09-17,00:45,-0.77,-2.28,-0.28,0.3,0.6,1.0,3.9,2.2,2.2,30.78,2.41,198.70 Price_SatinleafIsland,2004-09-17,01:00,-0.48,-2.40,-0.82,0.3,0.8,1.2,3.9,2.6,1.7,30.70,2.45,191.30 Price_SatinleafIsland,2004-09-17,01:15,-0.56,-2.02,-0.38,0.2,0.6,1.1,3.0,2.2,1.7,30.66,2.10,195.50 Price_SatinleafIsland,2004-09-17,01:30,-0.56,-2.02,-0.46,0.4,1.1,2.3,3.0,1.7,1.7,30.60,2.10,195.50 Price_SatinleafIsland,2004-09-17,01:45,-0.59,-2.22,-0.50,0.2,0.6,1.1,3.0,2.2,1.7,30.54,2.30,194.90 Price_SatinleafIsland,2004-09-17,02:00,-0.51,-2.03,-0.38,0.2,0.7,1.3,3.0,2.2,1.7,30.49,2.09,194.10 Price_SatinleafIsland,2004-09-17,02:15,-0.55,-2.17,-0.39,0.2,0.7,1.2,2.6,2.2,1.3,30.43,2.24,194.20 Price_SatinleafIsland,2004-09-17,02:30,-0.56,-2.23,-0.24,0.2,0.8,1.3,3.0,1.7,1.7,30.38,2.30,194.10 Price_SatinleafIsland,2004-09-17,02:45,-0.64,-2.26,-0.48,0.2,0.8,1.4,3.4,2.6,1.7,30.33,2.35,195.80 Price_SatinleafIsland,2004-09-17,03:00,-0.57,-2.12,-0.30,0.2,0.6,1.1,3.0,1.3,1.3,30.27,2.20,195.00 Price_SatinleafIsland,2004-09-17,03:15,-0.54,-2.10,-0.38,0.3,0.8,1.3,2.6,1.7,1.3,30.21,2.17,194.40 Price_SatinleafIsland,2004-09-17,03:30,-0.74,-2.12,-0.53,0.3,0.7,1.5,3.0,1.7,1.3,30.14,2.25,199.20 Price_SatinleafIsland,2004-09-17,03:45,-0.48,-2.21,-0.59,0.4,1.1,2.1,2.6,1.3,0.9,30.08,2.26,192.30 Price_SatinleafIsland,2004-09-17,04:00,-0.68,-2.24,-0.35,0.2,0.7,1.5,3.0,1.3,1.7,30.03,2.34,196.90 Price_SatinleafIsland,2004-09-17,04:15,-0.56,-1.86,-0.49,0.3,0.9,1.8,2.6,3.9,1.7,29.99,1.94,196.80 Price_SatinleafIsland,2004-09-17,04:30,-0.57,-2.07,-0.44,0.3,0.7,1.3,2.6,1.7,1.3,29.92,2.15,195.40 Price_SatinleafIsland,2004-09-17,04:45,-0.52,-2.04,-0.44,0.2,0.7,1.3,2.6,1.3,0.9,29.88,2.11,194.30 Price_SatinleafIsland,2004-09-17,05:00,-0.63,-2.22,-0.43,0.2,0.7,1.2,2.6,1.7,1.3,29.82,2.31,195.80 Price_SatinleafIsland,2004-09-17,05:15,-0.66,-2.16,-0.29,0.2,0.6,1.2,2.2,1.3,0.9,29.74,2.26,197.00 Price_SatinleafIsland,2004-09-17,05:30,-0.63,-2.07,-0.65,0.3,1.1,1.9,2.6,5.6,2.2,29.70,2.16,196.90 Price_SatinleafIsland,2004-09-17,05:45,-0.63,-2.26,-0.86,0.5,1.1,2.4,2.2,0.9,0.4,29.62,2.35,195.60 Price_SatinleafIsland,2004-09-17,06:00,-0.80,-2.51,-0.80,0.3,0.8,1.2,2.6,2.2,1.3,29.58,2.63,197.70 Price_SatinleafIsland,2004-09-17,06:15,-0.69,-2.30,-0.52,0.3,0.7,1.3,2.6,1.7,0.9,29.52,2.40,196.70 Price_SatinleafIsland,2004-09-17,06:30,-0.58,-2.20,-0.53,0.3,0.7,1.3,3.0,2.2,1.3,29.48,2.28,194.80 Price_SatinleafIsland,2004-09-17,06:45,-0.66,-2.18,-0.59,0.3,0.8,1.5,2.6,1.7,1.3,29.44,2.28,196.80 Price_SatinleafIsland,2004-09-17,07:00,-0.71,-2.41,-0.55,0.3,0.8,1.5,3.4,2.6,1.7,29.40,2.51,196.40 Price_SatinleafIsland,2004-09-17,07:15,-0.70,-2.46,-0.78,0.3,0.8,1.3,3.0,2.6,1.7,29.36,2.56,195.90 Price_SatinleafIsland,2004-09-17,07:30,-0.71,-2.16,-1.29,0.8,1.6,3.1,4.7,3.0,3.0,29.33,2.27,198.20 Price_SatinleafIsland,2004-09-17,07:45,-0.75,-2.25,-0.64,0.4,0.7,1.2,5.2,4.3,3.9,29.30,2.37,198.40 Price_SatinleafIsland,2004-09-17,08:00,-0.57,-2.46,-0.71,0.4,1.0,2.0,5.2,3.9,4.3,29.28,2.53,193.00 Price_SatinleafIsland,2004-09-17,08:15,-0.60,-2.15,-0.36,0.3,0.6,1.0,7.3,6.0,6.5,29.32,2.23,195.60 Price_SatinleafIsland,2004-09-17,08:30,-0.52,-1.96,-0.65,0.2,0.8,1.3,8.2,7.3,6.9,29.33,2.03,194.90 Price_SatinleafIsland,2004-09-17,08:45,-0.59,-2.21,-0.80,0.2,0.6,0.9,8.2,7.3,6.5,29.34,2.29,194.90 Price_SatinleafIsland,2004-09-17,09:00,-0.55,-2.20,-0.70,0.3,1.0,1.3,8.2,7.3,6.9,29.38,2.27,194.00 Price_SatinleafIsland,2004-09-17,09:15,-0.52,-2.26,-0.56,0.2,0.5,0.8,8.2,6.9,6.5,29.44,2.32,193.00 Price_SatinleafIsland,2004-09-17,09:30,-0.50,-2.25,-0.43,0.4,0.9,1.1,9.9,8.6,7.7,29.50,2.30,192.50 Price_SatinleafIsland,2004-09-17,09:45,-0.46,-2.30,-0.54,0.3,0.7,1.4,9.0,7.3,7.3,29.54,2.35,191.30 Price_SatinleafIsland,2004-09-17,10:00,-0.54,-2.06,-0.70,0.3,0.8,1.0,9.0,8.2,7.3,29.64,2.13,194.70 Price_SatinleafIsland,2004-09-17,10:15,-0.51,-2.16,-0.25,0.2,0.7,1.1,9.0,7.7,7.7,29.73,2.22,193.30 Price_SatinleafIsland,2004-09-17,10:30,-0.54,-2.01,-0.47,0.2,0.6,0.9,9.5,8.2,6.9,29.86,2.08,195.00 Price_SatinleafIsland,2004-09-17,10:45,-0.59,-2.26,-0.15,0.2,0.3,0.8,8.6,7.3,6.9,30.01,2.34,194.60 Price_SatinleafIsland,2004-09-17,11:00,-0.51,-2.02,-0.36,0.3,0.7,1.0,8.2,7.3,6.9,30.13,2.08,194.20 Price_SatinleafIsland,2004-09-17,11:15,-0.53,-2.09,-0.34,0.2,0.6,1.1,8.6,7.3,6.9,30.31,2.16,194.20 Price_SatinleafIsland,2004-09-17,11:30,-0.61,-2.25,-0.22,0.2,0.3,0.6,8.2,6.9,6.5,30.37,2.33,195.20 Price_SatinleafIsland,2004-09-17,11:45,-0.64,-2.27,-0.29,0.2,0.3,0.7,8.6,6.5,6.5,30.57,2.36,195.70 Price_SatinleafIsland,2004-09-17,12:00,-0.56,-2.10,-0.36,0.3,0.7,0.9,8.2,7.3,6.9,30.79,2.17,194.90 Price_SatinleafIsland,2004-09-17,12:15,-0.52,-2.22,-0.22,0.3,0.7,0.9,7.3,6.9,6.5,30.99,2.28,193.20 Price_SatinleafIsland,2004-09-17,12:30,-0.67,-2.23,-0.21,0.3,0.5,0.8,8.2,6.9,6.5,31.30,2.33,196.70 Price_SatinleafIsland,2004-09-17,12:45,-0.57,-2.16,-0.25,0.4,0.8,1.4,8.2,6.9,6.5,31.54,2.23,194.80 Price_SatinleafIsland,2004-09-17,13:00,-0.60,-2.20,-0.12,0.3,0.4,1.2,8.6,6.5,6.9,31.82,2.28,195.30 Price_SatinleafIsland,2004-09-17,13:15,-0.52,-2.17,0.14,0.5,0.9,4.0,8.6,7.3,6.9,32.08,2.23,193.50 Price_SatinleafIsland,2004-09-17,13:30,-0.66,-2.12,-0.31,0.2,0.5,1.0,7.7,6.5,6.0,32.35,2.22,197.30 Price_SatinleafIsland,2004-09-17,13:45,-0.62,-2.28,-0.26,0.3,0.5,0.8,7.7,6.0,6.0,32.64,2.36,195.20 Price_SatinleafIsland,2004-09-17,14:00,-0.63,-2.27,-0.28,0.2,0.4,0.6,7.3,5.2,5.2,32.91,2.36,195.50 Price_SatinleafIsland,2004-09-17,14:15,-0.58,-2.14,-0.28,0.2,0.5,0.9,8.2,6.9,6.5,33.10,2.22,195.20 Price_SatinleafIsland,2004-09-17,14:30,-0.60,-2.30,-0.27,0.3,0.5,1.1,7.7,6.0,6.0,33.35,2.38,194.60 Price_SatinleafIsland,2004-09-17,14:45,-0.57,-2.13,-0.31,0.5,0.8,1.5,7.3,5.6,5.6,33.59,2.20,195.00 Price_SatinleafIsland,2004-09-17,15:00,-0.57,-2.13,-0.24,0.4,0.8,1.1,7.3,6.5,5.6,33.79,2.20,195.00 Price_SatinleafIsland,2004-09-17,15:15,-0.57,-2.22,-0.37,0.3,0.5,0.9,7.3,5.6,5.2,33.94,2.29,194.40 Price_SatinleafIsland,2004-09-17,15:30,-0.50,-2.21,-0.12,0.2,0.5,0.8,7.3,5.2,4.7,33.99,2.27,192.70 Price_SatinleafIsland,2004-09-17,15:45,-0.46,-2.06,-0.11,0.2,0.5,0.7,10.8,9.9,9.0,33.93,2.11,192.60 Price_SatinleafIsland,2004-09-17,16:00,-0.53,-2.16,-0.32,0.2,0.2,0.3,26.7,24.9,24.5,33.86,2.22,193.80 Price_SatinleafIsland,2004-09-17,16:15,-0.46,-2.37,-0.44,0.2,0.2,0.3,34.0,32.3,31.8,33.60,2.41,191.00 Price_SatinleafIsland,2004-09-17,16:30,-0.58,-2.09,-0.06,0.2,0.2,0.3,30.1,28.0,27.5,33.57,2.17,195.50 Price_SatinleafIsland,2004-09-17,16:45,-0.74,-2.31,-0.31,0.2,0.2,0.3,31.4,29.7,29.2,33.41,2.43,197.80 Price_SatinleafIsland,2004-09-17,17:00,-0.82,-2.31,-0.42,0.2,0.3,0.3,30.1,28.4,28.0,33.40,2.45,199.50 Price_SatinleafIsland,2004-09-17,17:15,-0.65,-2.33,-0.38,0.3,0.3,0.4,26.7,24.9,24.1,33.37,2.42,195.60 Price_SatinleafIsland,2004-09-17,17:30,-0.51,-2.38,-0.41,0.2,0.3,0.4,22.8,20.6,19.8,33.29,2.43,192.10 Price_SatinleafIsland,2004-09-17,17:45,-0.67,-2.33,-0.45,0.3,0.4,0.6,18.5,16.3,15.1,33.20,2.42,196.00 Price_SatinleafIsland,2004-09-17,18:00,-0.42,-2.41,-0.55,0.2,0.4,0.5,16.3,14.2,13.8,33.02,2.45,189.90 Price_SatinleafIsland,2004-09-17,18:15,-0.44,-2.53,-0.77,0.3,0.4,0.6,15.5,13.3,12.9,32.89,2.57,189.90 Price_SatinleafIsland,2004-09-17,18:30,-0.86,-2.30,-0.56,0.2,0.5,0.8,13.3,11.2,9.9,32.86,2.46,200.50 Price_SatinleafIsland,2004-09-17,18:45,-0.69,-2.23,-0.43,0.3,1.2,0.9,11.2,9.0,9.0,32.79,2.33,197.20 Price_SatinleafIsland,2004-09-17,19:00,-0.73,-2.33,-0.53,0.2,0.6,1.0,9.5,8.2,7.7,32.75,2.44,197.40 Price_SatinleafIsland,2004-09-17,19:15,-0.48,-2.29,-0.45,0.3,0.6,0.9,9.5,8.2,7.3,32.67,2.34,191.80 Price_SatinleafIsland,2004-09-17,19:30,-0.36,-2.67,-0.75,0.4,0.5,0.8,11.6,9.9,9.0,32.46,2.69,187.70 Price_SatinleafIsland,2004-09-17,19:45,-0.55,-2.50,-0.74,0.2,0.4,0.7,13.3,10.8,10.8,32.26,2.56,192.40 Price_SatinleafIsland,2004-09-17,20:00,-0.60,-2.44,-0.92,0.2,0.4,0.7,12.9,10.8,10.3,32.10,2.51,193.80 Price_SatinleafIsland,2004-09-17,20:15,-0.80,-2.43,-0.60,0.2,0.3,0.6,12.5,10.3,9.5,31.99,2.56,198.20 Price_SatinleafIsland,2004-09-17,20:30,-0.75,-2.46,-0.50,0.2,0.4,0.7,11.6,9.9,9.0,31.90,2.57,197.00 Price_SatinleafIsland,2004-09-17,20:45,-0.78,-2.31,-0.43,0.2,0.4,0.9,11.6,9.9,9.5,31.81,2.44,198.70 Price_SatinleafIsland,2004-09-17,21:00,-0.81,-2.28,-0.44,0.2,0.4,0.8,12.0,10.3,9.0,31.70,2.42,199.60 Price_SatinleafIsland,2004-09-17,21:15,-0.66,-2.29,-0.48,0.2,0.5,0.9,12.0,10.3,9.5,31.57,2.38,196.10 Price_SatinleafIsland,2004-09-17,21:30,-0.81,-2.27,-0.43,0.1,0.4,0.7,11.6,9.9,9.5,31.50,2.41,199.60 Price_SatinleafIsland,2004-09-17,21:45,-0.69,-2.42,-0.50,0.2,0.4,1.0,10.3,8.6,8.2,31.44,2.52,195.90 Price_SatinleafIsland,2004-09-17,22:00,-0.38,-2.61,-0.89,0.2,0.6,1.1,10.3,8.6,8.2,31.32,2.64,188.30 Price_SatinleafIsland,2004-09-17,22:15,-0.65,-2.26,-0.42,0.2,0.5,0.9,9.5,8.2,7.3,31.31,2.35,196.00 Price_SatinleafIsland,2004-09-17,22:30,-0.60,-2.49,-0.65,0.2,0.4,0.6,9.5,7.7,6.9,31.26,2.56,193.50 Price_SatinleafIsland,2004-09-17,22:45,-0.59,-2.69,-0.94,0.2,0.4,0.7,8.6,6.5,6.0,31.15,2.75,192.40 Price_SatinleafIsland,2004-09-17,23:00,-0.59,-2.22,-0.68,0.2,0.7,1.0,7.3,6.5,5.2,31.15,2.30,194.90 Price_SatinleafIsland,2004-09-17,23:15,-0.53,-2.38,-0.44,0.3,0.7,1.2,6.9,5.2,4.3,31.10,2.44,192.60 Price_SatinleafIsland,2004-09-17,23:30,-0.50,-2.19,-0.51,0.4,0.9,1.7,6.0,4.7,3.9,31.05,2.25,192.90 Price_SatinleafIsland,2004-09-17,23:45,-0.15,-2.20,-0.61,0.3,0.8,1.3,6.5,4.7,4.3,30.98,2.21,183.90 Price_SatinleafIsland,2004-09-18,00:00,-0.70,-2.42,-0.99,0.3,0.7,1.3,6.9,5.2,4.7,30.93,2.52,196.10 Price_SatinleafIsland,2004-09-18,00:15,-0.83,-2.32,-0.75,0.3,0.7,1.3,6.5,4.7,4.3,30.86,2.46,199.70 Price_SatinleafIsland,2004-09-18,00:30,-0.88,-2.36,-0.38,0.2,0.4,1.4,6.9,5.2,5.2,30.77,2.52,200.40 Price_SatinleafIsland,2004-09-18,00:45,-0.80,-2.30,-0.56,0.2,0.4,0.6,6.5,4.7,3.9,30.71,2.44,199.20 Price_SatinleafIsland,2004-09-18,01:00,-0.59,-2.26,-0.38,0.3,0.7,1.2,6.0,4.3,4.3,30.64,2.34,194.60 Price_SatinleafIsland,2004-09-18,01:15,-0.60,-2.32,-0.31,0.3,0.7,1.4,5.2,3.4,3.0,30.60,2.40,194.50 Price_SatinleafIsland,2004-09-18,01:30,-0.56,-2.28,-0.44,0.3,0.8,1.7,4.3,3.0,2.6,30.56,2.35,193.80 Price_SatinleafIsland,2004-09-18,01:45,-0.71,-2.14,-0.81,0.2,0.5,1.4,3.9,2.2,3.9,30.54,2.25,198.40 Price_SatinleafIsland,2004-09-18,02:00,-0.51,-2.23,0.03,0.4,0.6,1.4,3.9,2.2,3.4,30.48,2.29,192.90 Price_SatinleafIsland,2004-09-18,02:15,-0.50,-2.09,-0.47,0.4,1.0,1.8,3.4,1.7,1.7,30.41,2.15,193.50 Price_SatinleafIsland,2004-09-18,02:30,-0.48,-2.03,-0.39,0.5,1.2,2.3,3.0,1.7,1.3,30.35,2.09,193.30 Price_SatinleafIsland,2004-09-18,02:45,-0.50,-2.22,-0.35,0.2,0.7,1.3,3.4,2.2,1.7,30.28,2.28,192.70 Price_SatinleafIsland,2004-09-18,03:00,-0.50,-2.40,-0.18,0.3,0.7,1.6,3.0,1.7,4.3,30.21,2.45,191.80 Price_SatinleafIsland,2004-09-18,03:15,-0.46,-2.38,0.21,0.3,0.8,2.0,3.0,1.3,4.7,30.14,2.42,190.90 Price_SatinleafIsland,2004-09-18,03:30,-0.46,-1.66,-0.77,1.0,3.3,5.3,3.4,3.0,2.2,30.09,1.72,195.50 Price_SatinleafIsland,2004-09-18,03:45,-0.50,-2.42,-0.82,0.3,0.8,2.1,3.4,1.7,4.7,30.04,2.47,191.70 Price_SatinleafIsland,2004-09-18,04:00,-0.62,-2.36,-0.65,0.3,0.9,2.2,3.0,1.3,5.2,29.99,2.44,194.70 Price_SatinleafIsland,2004-09-18,04:15,-0.48,-2.41,-0.52,0.3,1.1,1.7,3.0,2.2,1.7,29.91,2.46,191.30 Price_SatinleafIsland,2004-09-18,04:30,-0.55,-2.42,-0.46,0.3,0.8,2.0,3.0,1.7,6.0,29.86,2.48,192.80 Price_SatinleafIsland,2004-09-18,04:45,-0.38,-2.13,0.07,0.3,0.9,2.3,2.6,1.3,6.0,29.79,2.16,190.10 Price_SatinleafIsland,2004-09-18,05:00,-0.37,-2.03,-0.56,0.4,0.9,2.0,2.2,0.9,0.9,29.73,2.06,190.30 Price_SatinleafIsland,2004-09-18,05:15,-0.32,-2.55,-0.05,0.5,1.3,2.5,1.7,0.9,0.4,29.68,2.57,187.20 Price_SatinleafIsland,2004-09-18,05:30,-0.57,-2.62,-0.83,0.3,0.8,2.1,3.0,1.3,5.6,29.62,2.68,192.30 Price_SatinleafIsland,2004-09-18,05:45,-0.34,-2.50,-0.44,0.5,1.2,2.2,2.2,0.4,0.4,29.57,2.52,187.70 Price_SatinleafIsland,2004-09-18,06:00,-0.35,-2.28,-0.55,0.3,1.1,1.7,2.6,1.7,1.3,29.54,2.31,188.70 Price_SatinleafIsland,2004-09-18,06:15,-0.33,-2.39,0.11,0.5,1.3,2.3,2.2,1.3,0.9,29.54,2.41,187.90 Price_SatinleafIsland,2004-09-18,06:30,-0.40,-2.48,-0.29,0.4,1.0,2.2,2.6,1.3,1.7,29.52,2.51,189.20 Price_SatinleafIsland,2004-09-18,06:45,-0.50,-2.50,-0.81,1.0,2.0,3.5,3.0,1.3,1.3,29.49,2.55,191.30 Price_SatinleafIsland,2004-09-18,07:00,-0.38,-2.35,-0.97,0.4,1.2,2.1,2.2,1.3,0.4,29.47,2.38,189.20 Price_SatinleafIsland,2004-09-18,07:15,-0.43,-2.22,-0.86,0.5,1.4,2.1,3.0,2.2,1.3,29.47,2.26,191.00 Price_SatinleafIsland,2004-09-18,07:30,-0.41,-2.22,-0.85,0.3,1.1,1.8,3.0,2.2,1.7,29.45,2.26,190.50 Price_SatinleafIsland,2004-09-18,07:45,-0.37,-2.16,-0.09,0.4,0.9,2.2,3.4,1.7,3.4,29.43,2.19,189.70 Price_SatinleafIsland,2004-09-18,08:00,-0.50,-2.43,0.18,0.6,0.7,1.7,3.9,2.6,3.4,29.43,2.48,191.60 Price_SatinleafIsland,2004-09-18,08:15,-0.47,-2.31,-0.54,0.3,0.9,1.4,3.9,2.2,1.7,29.44,2.36,191.50 Price_SatinleafIsland,2004-09-18,08:30,-0.50,-2.35,-0.40,0.3,0.6,1.0,4.7,3.4,3.4,29.46,2.40,192.00 Price_SatinleafIsland,2004-09-18,08:45,-0.56,-2.26,-0.30,0.2,0.5,1.0,5.2,3.4,3.0,29.47,2.33,193.90 Price_SatinleafIsland,2004-09-18,09:00,-0.46,-2.26,-0.43,0.3,0.5,0.9,4.3,3.0,2.6,29.51,2.31,191.50 Price_SatinleafIsland,2004-09-18,09:15,-0.47,-2.33,-0.59,0.5,1.3,1.5,5.2,4.7,4.3,29.55,2.38,191.40 Price_SatinleafIsland,2004-09-18,09:30,-0.53,-2.37,-0.52,0.3,0.7,1.2,4.7,3.4,2.6,29.62,2.43,192.60 Price_SatinleafIsland,2004-09-18,09:45,-0.57,-2.32,-0.63,0.2,0.5,0.9,5.2,3.4,3.4,29.70,2.39,193.80 Price_SatinleafIsland,2004-09-18,10:00,-0.58,-2.31,-0.17,0.3,0.5,0.9,5.2,3.4,3.4,29.78,2.38,194.10 Price_SatinleafIsland,2004-09-18,10:15,-0.52,-2.28,-0.41,0.3,0.8,1.5,5.2,3.4,3.4,29.91,2.34,192.80 Price_SatinleafIsland,2004-09-18,10:30,-0.66,-2.40,-0.36,0.2,0.5,0.8,5.6,3.9,3.4,30.06,2.49,195.40 Price_SatinleafIsland,2004-09-18,10:45,-0.62,-2.32,-0.25,0.3,0.6,1.2,4.7,3.0,3.0,30.22,2.40,195.00 Price_SatinleafIsland,2004-09-18,11:00,-0.66,-2.37,-0.08,0.3,0.5,0.9,5.2,3.4,3.4,30.38,2.46,195.60 Price_SatinleafIsland,2004-09-18,11:15,-0.63,-2.34,0.12,0.2,0.8,2.1,4.7,3.0,3.9,30.56,2.42,195.10 Price_SatinleafIsland,2004-09-18,11:30,-0.62,-2.45,-0.15,0.3,0.8,1.5,4.7,3.9,3.0,30.74,2.53,194.20 Price_SatinleafIsland,2004-09-18,11:45,-0.65,-2.44,0.00,0.4,1.0,3.9,4.7,3.0,3.9,30.95,2.53,194.90 Price_SatinleafIsland,2004-09-18,12:00,-0.60,-2.33,-0.12,0.4,0.8,1.4,5.2,3.9,3.4,31.16,2.41,194.40 Price_SatinleafIsland,2004-09-18,12:15,-0.62,-2.19,-0.23,0.3,0.8,1.2,5.6,3.9,3.4,31.40,2.28,195.80 Price_SatinleafIsland,2004-09-18,12:30,-0.68,-2.39,0.00,0.3,0.6,1.2,5.6,3.9,3.9,31.63,2.48,195.90 Price_SatinleafIsland,2004-09-18,12:45,-0.73,-2.47,-0.08,0.2,0.5,1.1,6.0,4.3,4.3,31.88,2.58,196.50 Price_SatinleafIsland,2004-09-18,13:00,-0.69,-2.39,-0.01,0.2,0.5,1.0,6.0,3.9,4.3,32.14,2.49,196.10 Price_SatinleafIsland,2004-09-18,13:15,-0.67,-2.36,-0.04,0.2,0.5,0.8,6.0,4.7,4.3,32.39,2.45,195.80 Price_SatinleafIsland,2004-09-18,13:30,-0.56,-2.43,0.14,0.4,1.0,2.0,6.0,4.3,3.9,32.64,2.49,193.00 Price_SatinleafIsland,2004-09-18,13:45,-0.56,-2.15,0.26,0.3,0.8,1.7,7.7,6.0,5.6,32.91,2.22,194.60 Price_SatinleafIsland,2004-09-18,14:00,-0.53,-2.18,-0.12,0.3,0.9,1.6,6.0,4.3,4.3,33.15,2.24,193.70 Price_SatinleafIsland,2004-09-18,14:15,-0.65,-2.28,-0.02,0.3,0.8,1.5,5.6,4.3,3.9,33.41,2.37,195.90 Price_SatinleafIsland,2004-09-18,14:30,-0.61,-2.26,-0.06,0.3,0.6,0.8,6.0,3.9,3.4,33.66,2.34,195.10 Price_SatinleafIsland,2004-09-18,14:45,-0.68,-2.30,-0.17,0.3,0.6,1.3,5.6,3.9,3.4,33.87,2.40,196.50 Price_SatinleafIsland,2004-09-18,15:00,-0.57,-2.16,-0.15,0.3,0.7,1.7,5.2,3.9,3.9,34.09,2.23,194.80 Price_SatinleafIsland,2004-09-18,15:15,-0.60,-2.16,-0.21,0.3,0.7,1.0,5.6,4.7,3.4,34.29,2.24,195.50 Price_SatinleafIsland,2004-09-18,15:30,-0.62,-2.31,-0.01,0.2,0.6,0.9,5.6,3.9,3.4,34.47,2.39,195.00 Price_SatinleafIsland,2004-09-18,15:45,-0.57,-2.17,-0.20,0.2,0.9,1.1,5.6,4.3,3.4,34.62,2.24,194.70 Price_SatinleafIsland,2004-09-18,16:00,-0.57,-2.30,0.36,0.2,0.6,1.6,5.2,3.9,3.9,34.69,2.37,193.90 Price_SatinleafIsland,2004-09-18,16:15,-0.59,-2.27,0.00,0.2,0.5,1.0,5.6,3.9,3.9,34.83,2.35,194.60 Price_SatinleafIsland,2004-09-18,16:30,-0.61,-2.26,-0.26,0.2,0.5,0.8,6.0,4.3,3.9,34.97,2.34,195.10 Price_SatinleafIsland,2004-09-18,16:45,-0.56,-2.23,0.26,0.3,0.7,1.3,6.0,4.3,4.3,34.94,2.30,194.10 Price_SatinleafIsland,2004-09-18,17:00,-0.56,-2.22,-0.43,0.3,0.6,1.2,6.0,3.9,3.9,34.90,2.29,194.20 Price_SatinleafIsland,2004-09-18,17:15,-0.68,-2.22,-0.20,0.3,0.7,1.8,6.0,4.3,4.3,34.87,2.32,197.00 Price_SatinleafIsland,2004-09-18,17:30,-0.56,-2.35,-0.63,0.3,0.6,1.3,6.5,4.3,4.3,34.85,2.42,193.40 Price_SatinleafIsland,2004-09-18,17:45,-0.58,-2.26,-0.28,0.2,0.5,0.7,6.0,3.9,3.9,34.82,2.33,194.40 Price_SatinleafIsland,2004-09-18,18:00,-0.48,-2.19,-0.48,0.2,0.4,0.8,13.3,11.2,11.2,34.75,2.24,192.40 Price_SatinleafIsland,2004-09-18,18:15,-0.34,-2.48,-0.81,0.2,0.3,0.5,22.8,21.1,20.6,34.72,2.50,187.80 Price_SatinleafIsland,2004-09-18,18:30,-0.36,-2.48,-0.68,0.2,0.4,0.6,15.9,13.8,13.8,34.64,2.51,188.30 Price_SatinleafIsland,2004-09-18,18:45,-0.30,-2.48,-0.78,0.2,0.5,0.8,12.5,10.3,9.9,34.50,2.50,186.90 Price_SatinleafIsland,2004-09-18,19:00,-0.25,-2.35,-0.68,0.2,0.5,0.9,9.5,8.2,7.7,34.33,2.36,186.10 Price_SatinleafIsland,2004-09-18,19:15,-0.55,-2.22,-0.45,0.3,0.6,0.9,8.2,6.5,5.6,34.19,2.29,193.90 Price_SatinleafIsland,2004-09-18,19:30,-0.24,-2.46,-1.00,0.3,0.7,1.3,7.7,6.5,5.2,34.04,2.47,185.60 Price_SatinleafIsland,2004-09-18,19:45,-0.37,-2.36,-0.74,0.3,0.7,1.0,8.6,7.3,6.5,33.92,2.39,188.90 Price_SatinleafIsland,2004-09-18,20:00,-0.66,-2.37,-0.77,0.3,0.4,0.6,9.9,8.2,7.3,33.78,2.46,195.60 Price_SatinleafIsland,2004-09-18,20:15,-0.45,-2.31,-0.58,0.3,0.7,1.0,9.0,7.3,7.3,33.71,2.35,191.00 Price_SatinleafIsland,2004-09-18,20:30,-0.53,-2.71,-1.01,0.3,0.8,1.0,9.5,7.7,6.9,33.60,2.76,191.10 Price_SatinleafIsland,2004-09-18,20:45,-0.49,-2.10,-0.44,0.2,0.6,0.8,8.2,6.9,5.6,33.55,2.16,193.10 Price_SatinleafIsland,2004-09-18,21:00,-0.57,-2.38,-1.05,0.2,0.5,0.8,7.3,6.0,5.2,33.40,2.45,193.50 Price_SatinleafIsland,2004-09-18,21:15,-0.39,-2.36,-0.82,0.3,0.6,1.3,6.5,4.3,4.7,33.26,2.39,189.40 Price_SatinleafIsland,2004-09-18,21:30,-0.84,-2.28,-0.61,0.3,0.6,1.3,5.2,3.4,3.0,33.10,2.43,200.20 Price_SatinleafIsland,2004-09-18,21:45,-0.88,-2.16,-0.61,0.3,0.8,1.4,4.7,3.0,3.0,32.95,2.33,202.20 Price_SatinleafIsland,2004-09-18,22:00,-0.69,-2.37,-0.86,0.3,0.7,1.5,4.3,3.0,2.6,32.78,2.47,196.20 Price_SatinleafIsland,2004-09-18,22:15,-0.93,-2.25,-0.58,0.2,0.6,1.0,4.3,3.4,2.6,32.69,2.43,202.50 Price_SatinleafIsland,2004-09-18,22:30,-0.81,-2.22,-0.82,0.2,0.6,0.9,4.3,3.4,2.6,32.58,2.36,200.00 Price_SatinleafIsland,2004-09-18,22:45,-0.82,-2.32,-0.81,0.2,0.6,1.0,4.3,3.4,2.6,32.49,2.46,199.50 Price_SatinleafIsland,2004-09-18,23:00,-0.73,-2.07,-0.66,0.3,0.6,1.0,4.3,3.0,2.6,32.43,2.19,199.40 Price_SatinleafIsland,2004-09-18,23:15,-0.64,-2.42,-0.93,0.3,0.8,1.1,4.3,3.0,2.6,32.35,2.50,194.80 Price_SatinleafIsland,2004-09-18,23:30,-0.69,-2.25,-1.40,0.2,0.7,1.3,4.3,3.4,2.2,32.28,2.35,197.00 Price_SatinleafIsland,2004-09-18,23:45,-0.60,-2.18,-1.00,0.2,0.8,1.3,4.3,3.0,2.6,32.17,2.26,195.40 Price_SatinleafIsland,2004-09-19,00:00,-0.76,-2.14,-0.61,0.3,0.8,2.5,3.4,2.2,2.6,32.10,2.27,199.60 Price_SatinleafIsland,2004-09-19,00:15,-0.65,-2.22,-0.65,0.8,2.1,4.2,3.4,2.2,2.2,31.98,2.31,196.30 Price_SatinleafIsland,2004-09-19,00:30,-0.55,-2.33,-0.82,0.3,0.6,1.1,3.9,2.6,1.7,31.91,2.39,193.30 Price_SatinleafIsland,2004-09-19,00:45,-0.77,-2.61,-0.73,0.3,0.7,1.3,3.4,2.2,2.2,31.85,2.72,196.40 Price_SatinleafIsland,2004-09-19,01:00,-0.48,-2.27,-0.81,0.3,0.9,1.4,3.4,2.6,1.3,31.79,2.32,191.90 Price_SatinleafIsland,2004-09-19,01:15,-0.56,-2.44,-1.08,0.3,0.8,1.4,3.4,2.2,1.3,31.77,2.50,192.90 Price_SatinleafIsland,2004-09-19,01:30,-0.22,-2.40,-0.61,0.3,1.1,1.5,3.4,2.6,2.2,31.66,2.41,185.20 Price_SatinleafIsland,2004-09-19,01:45,-0.26,-2.55,-0.64,0.3,0.8,1.3,3.0,2.6,1.3,31.59,2.56,185.80 Price_SatinleafIsland,2004-09-19,02:00,-0.42,-2.56,-0.78,0.3,0.9,1.4,3.0,2.2,1.3,31.55,2.59,189.30 Price_SatinleafIsland,2004-09-19,02:15,-0.56,-2.23,-1.03,0.3,0.7,1.3,3.0,1.7,1.3,31.50,2.30,194.10 Price_SatinleafIsland,2004-09-19,02:30,-0.42,-2.29,-1.15,0.3,1.0,1.7,3.0,2.2,1.7,31.45,2.33,190.40 Price_SatinleafIsland,2004-09-19,02:45,-0.54,-2.17,-0.73,0.3,1.0,1.3,3.0,1.7,0.9,31.40,2.24,194.00 Price_SatinleafIsland,2004-09-19,03:00,-0.48,-2.57,-0.38,0.5,1.2,2.3,2.6,1.3,1.3,31.32,2.61,190.60 Price_SatinleafIsland,2004-09-19,03:15,-0.36,-2.30,-0.79,0.3,0.8,1.5,3.0,1.7,1.3,31.27,2.33,188.90 Price_SatinleafIsland,2004-09-19,03:30,-0.32,-2.43,-0.76,0.3,0.9,1.5,2.6,1.3,0.9,31.21,2.45,187.50 Price_SatinleafIsland,2004-09-19,03:45,-0.25,-2.37,-0.42,0.3,0.7,1.4,2.2,1.3,0.9,31.17,2.38,186.00 Price_SatinleafIsland,2004-09-19,04:00,-0.32,-2.47,-0.56,0.3,0.9,1.6,1.7,0.9,0.4,31.11,2.49,187.40 Price_SatinleafIsland,2004-09-19,04:15,-0.47,-2.36,-1.11,0.5,1.4,2.6,1.7,0.4,0.0,31.05,2.41,191.30 Price_SatinleafIsland,2004-09-19,04:30,-0.42,-2.34,-0.65,0.4,1.0,1.7,2.2,1.3,0.4,30.99,2.38,190.20 Price_SatinleafIsland,2004-09-19,04:45,-0.48,-2.18,-0.72,0.5,1.3,2.7,1.7,0.4,0.0,30.94,2.23,192.40 Price_SatinleafIsland,2004-09-19,05:00,-0.53,-2.32,-0.48,0.4,1.2,2.3,1.7,0.0,0.4,30.88,2.38,192.90 Price_SatinleafIsland,2004-09-19,05:15,-0.09,-2.04,-1.23,1.7,4.3,8.0,1.7,0.9,0.4,30.83,2.04,182.50 Price_SatinleafIsland,2004-09-19,05:30,-0.48,-2.11,-1.22,0.4,1.4,2.7,1.3,0.9,0.9,30.79,2.16,192.80 Price_SatinleafIsland,2004-09-19,05:45,-0.42,-2.42,-0.71,0.4,0.9,2.2,1.3,0.4,0.0,30.72,2.46,189.80 Price_SatinleafIsland,2004-09-19,06:00,-0.33,-2.35,-0.60,0.3,0.9,1.9,1.7,0.9,0.4,30.68,2.37,188.00 Price_SatinleafIsland,2004-09-19,06:15,-0.46,-2.52,-0.80,0.4,1.1,2.4,2.6,1.7,0.9,30.62,2.56,190.30 Price_SatinleafIsland,2004-09-19,06:30,-0.57,-2.48,-0.93,0.4,1.2,2.2,1.3,0.4,0.0,30.56,2.54,192.90 Price_SatinleafIsland,2004-09-19,06:45,-0.54,-2.38,-0.30,0.4,0.9,2.6,1.7,0.4,0.4,30.51,2.44,192.80 Price_SatinleafIsland,2004-09-19,07:00,-0.51,-2.68,-1.79,1.5,3.3,5.6,1.3,0.4,0.4,30.46,2.73,190.80 Price_SatinleafIsland,2004-09-19,07:15,-0.54,-2.30,-0.15,0.4,1.6,2.8,2.2,1.3,0.9,30.41,2.36,193.20 Price_SatinleafIsland,2004-09-19,07:30,-0.56,-2.22,-0.64,0.3,0.8,1.4,2.2,1.3,0.9,30.36,2.29,194.20 Price_SatinleafIsland,2004-09-19,07:45,-0.55,-2.33,-0.68,0.3,0.8,1.3,2.6,1.7,0.9,30.34,2.39,193.30 Price_SatinleafIsland,2004-09-19,08:00,-0.52,-2.37,-0.79,0.3,0.6,1.1,3.4,2.2,1.7,30.29,2.43,192.40 Price_SatinleafIsland,2004-09-19,08:15,-0.54,-2.28,-0.91,0.3,0.6,0.9,3.9,3.0,2.2,30.27,2.34,193.30 Price_SatinleafIsland,2004-09-19,08:30,-0.44,-2.32,-0.84,0.3,0.6,0.9,4.7,3.9,3.0,30.24,2.36,190.70 Price_SatinleafIsland,2004-09-19,08:45,-0.55,-2.33,-0.79,0.2,0.5,0.9,5.2,3.9,3.0,30.24,2.39,193.30 Price_SatinleafIsland,2004-09-19,09:00,-0.42,-2.44,-0.68,0.2,0.4,0.7,6.0,4.7,3.9,30.23,2.48,189.80 Price_SatinleafIsland,2004-09-19,09:15,-0.31,-2.42,-0.82,0.2,0.5,0.7,7.3,5.6,5.2,30.23,2.44,187.30 Price_SatinleafIsland,2004-09-19,09:30,-0.47,-2.35,-0.74,0.2,0.4,0.6,7.7,6.0,5.6,30.23,2.40,191.30 Price_SatinleafIsland,2004-09-19,09:45,-0.42,-2.13,-0.70,0.2,0.9,1.2,8.2,7.3,6.5,30.27,2.17,191.20 Price_SatinleafIsland,2004-09-19,10:00,-0.51,-2.26,-0.70,0.2,0.5,0.7,9.0,7.3,6.5,30.36,2.32,192.70 Price_SatinleafIsland,2004-09-19,10:15,-0.54,-2.18,-0.47,0.2,0.4,0.7,8.6,7.3,6.5,30.47,2.25,193.90 Price_SatinleafIsland,2004-09-19,10:30,-0.60,-2.19,-0.44,0.2,0.4,0.7,8.2,6.9,6.0,30.58,2.27,195.30 Price_SatinleafIsland,2004-09-19,10:45,-0.60,-2.11,-0.35,0.2,0.6,0.8,7.7,6.5,5.6,30.70,2.19,195.90 Price_SatinleafIsland,2004-09-19,11:00,-0.64,-2.18,-0.43,0.2,0.5,0.8,7.7,6.5,5.6,30.84,2.27,196.40 Price_SatinleafIsland,2004-09-19,11:15,-0.70,-2.23,-0.21,0.3,0.4,0.7,6.5,4.7,4.3,30.99,2.34,197.40 Price_SatinleafIsland,2004-09-19,11:30,-0.67,-2.16,-0.26,0.3,0.6,1.2,6.5,4.3,4.7,31.16,2.26,197.20 Price_SatinleafIsland,2004-09-19,11:45,-0.67,-2.07,-0.23,0.2,0.6,1.0,6.0,4.7,4.3,31.35,2.18,197.90 Price_SatinleafIsland,2004-09-19,12:00,-0.76,-2.21,-0.17,0.2,0.4,0.7,6.5,4.7,4.3,31.56,2.34,199.00 Price_SatinleafIsland,2004-09-19,12:15,-0.75,-2.22,-0.03,0.2,0.4,0.7,5.6,4.3,3.9,31.78,2.34,198.70 Price_SatinleafIsland,2004-09-19,12:30,-0.69,-2.07,-0.02,0.3,0.8,1.5,6.9,5.2,5.2,31.98,2.18,198.40 Price_SatinleafIsland,2004-09-19,12:45,-0.67,-2.10,-0.22,0.2,0.6,1.4,5.6,3.9,3.9,32.13,2.20,197.70 Price_SatinleafIsland,2004-09-19,13:00,-0.66,-2.07,-0.22,0.2,0.6,0.9,6.5,4.7,4.3,32.23,2.17,197.70 Price_SatinleafIsland,2004-09-19,13:15,-0.67,-2.13,0.06,0.2,0.5,1.6,6.0,4.3,4.7,32.48,2.23,197.50 Price_SatinleafIsland,2004-09-19,13:30,-0.66,-2.16,-0.08,0.2,0.3,1.0,6.5,4.7,4.7,32.75,2.26,197.00 Price_SatinleafIsland,2004-09-19,13:45,-0.70,-2.20,-0.15,0.3,0.5,0.9,6.5,4.7,4.7,32.98,2.31,197.70 Price_SatinleafIsland,2004-09-19,14:00,-0.66,-2.14,0.07,0.2,0.4,0.9,5.6,3.9,3.9,33.00,2.24,197.10 Price_SatinleafIsland,2004-09-19,14:15,-0.60,-2.07,-0.23,0.2,0.4,0.7,7.3,5.6,4.7,32.99,2.16,196.20 Price_SatinleafIsland,2004-09-19,14:30,-0.50,-2.31,-0.60,0.2,0.5,0.8,12.0,9.9,9.5,32.97,2.36,192.20 Price_SatinleafIsland,2004-09-19,14:45,-0.56,-2.17,-0.47,0.2,0.5,0.7,10.8,9.0,8.6,32.99,2.24,194.50 Price_SatinleafIsland,2004-09-19,15:00,-0.61,-2.16,-0.20,0.3,0.6,1.1,8.6,6.5,6.0,33.02,2.24,195.80 Price_SatinleafIsland,2004-09-19,15:15,-0.65,-2.12,-0.47,0.3,0.7,1.2,8.2,6.0,6.0,33.02,2.22,197.00 Price_SatinleafIsland,2004-09-19,15:30,-0.82,-2.10,-0.51,0.2,0.5,0.8,9.5,7.7,6.9,33.01,2.25,201.30 Price_SatinleafIsland,2004-09-19,15:45,-0.45,-2.28,-0.69,0.2,0.6,0.8,8.2,6.9,5.6,32.96,2.32,191.20 Price_SatinleafIsland,2004-09-19,16:00,-0.45,-2.37,-0.51,0.2,0.4,0.6,7.7,5.6,5.2,32.91,2.41,190.80 Price_SatinleafIsland,2004-09-19,16:15,-0.50,-2.29,-0.74,0.4,0.5,0.7,8.2,6.5,5.6,32.83,2.34,192.30 Price_SatinleafIsland,2004-09-19,16:30,-0.43,-2.35,-0.57,0.2,0.5,0.9,6.5,4.7,4.7,32.80,2.39,190.40 Price_SatinleafIsland,2004-09-19,16:45,-0.84,-2.22,-0.59,0.2,0.4,0.7,6.9,5.2,4.7,32.71,2.37,200.70 Price_SatinleafIsland,2004-09-19,17:00,-0.79,-2.30,-0.48,0.2,0.4,0.7,7.3,6.0,5.6,32.64,2.43,199.00 Price_SatinleafIsland,2004-09-19,17:15,-0.90,-1.99,-0.55,0.2,0.5,0.8,8.2,6.5,6.0,32.60,2.18,204.30 Price_SatinleafIsland,2004-09-19,17:30,-0.74,-2.26,-0.61,0.2,0.5,0.9,8.2,6.9,6.5,32.56,2.38,198.10 Price_SatinleafIsland,2004-09-19,17:45,-0.60,-2.16,-0.37,0.2,0.4,0.7,7.3,5.6,5.2,32.55,2.24,195.50 Price_SatinleafIsland,2004-09-19,18:00,-0.44,-2.00,-0.13,0.6,1.5,3.2,6.9,4.7,4.7,32.51,2.05,192.40 Price_SatinleafIsland,2004-09-19,18:15,-0.72,-2.14,-0.57,0.3,0.6,1.3,6.9,4.7,4.7,32.39,2.26,198.60 Price_SatinleafIsland,2004-09-19,18:30,-0.67,-2.08,-0.44,0.2,0.4,0.7,6.5,5.2,4.3,32.25,2.19,197.90 Price_SatinleafIsland,2004-09-19,18:45,-0.80,-2.21,-0.37,0.3,0.7,0.8,5.6,4.3,3.4,32.12,2.35,199.90 Price_SatinleafIsland,2004-09-19,19:00,-0.34,-2.43,-0.56,0.2,0.6,0.9,5.6,4.3,3.4,31.99,2.45,188.00 Price_SatinleafIsland,2004-09-19,19:15,-0.37,-2.44,-0.79,0.3,0.6,1.0,5.2,3.4,3.0,31.89,2.47,188.60 Price_SatinleafIsland,2004-09-19,19:30,-0.25,-2.56,-0.53,0.3,0.6,1.0,5.2,3.9,3.4,31.79,2.57,185.60 Price_SatinleafIsland,2004-09-19,19:45,-0.41,-2.23,-0.17,0.3,0.6,1.2,6.0,5.2,5.2,31.67,2.27,190.40 Price_SatinleafIsland,2004-09-19,20:00,-0.48,-1.94,-0.43,0.3,1.0,1.4,6.5,5.6,4.7,31.60,2.00,193.90 Price_SatinleafIsland,2004-09-19,20:15,-0.60,-1.89,-0.48,0.2,0.6,0.9,5.2,3.9,3.4,31.49,1.98,197.60 Price_SatinleafIsland,2004-09-19,20:30,-0.68,-2.31,-0.12,0.2,1.0,1.4,5.6,5.2,3.4,31.39,2.41,196.40 Price_SatinleafIsland,2004-09-19,20:45,-0.63,-2.36,0.00,0.4,1.4,1.9,5.2,4.7,3.4,31.32,2.44,194.90 Price_SatinleafIsland,2004-09-19,21:00,-0.28,-2.36,-0.62,0.2,0.8,1.1,4.3,3.4,2.6,31.21,2.38,186.80 Price_SatinleafIsland,2004-09-19,21:15,-0.67,-2.13,-0.34,0.2,0.7,1.0,3.9,3.0,2.6,31.18,2.23,197.50 Price_SatinleafIsland,2004-09-19,21:30,-0.68,-2.11,-0.21,0.2,0.8,1.1,3.9,3.0,1.7,31.04,2.22,197.90 Price_SatinleafIsland,2004-09-19,21:45,-0.69,-2.26,-0.17,0.3,0.9,1.5,4.3,3.9,2.2,30.94,2.36,197.00 Price_SatinleafIsland,2004-09-19,22:00,-0.77,-1.90,-0.56,0.4,1.5,2.6,3.4,3.0,2.2,30.85,2.05,202.10 Price_SatinleafIsland,2004-09-19,22:15,-0.49,-2.20,-0.15,0.3,1.2,1.7,3.4,3.4,2.2,30.74,2.25,192.60 Price_SatinleafIsland,2004-09-19,22:30,-0.35,-2.47,-0.74,0.4,0.9,2.1,3.0,2.2,1.3,30.66,2.49,188.10 Price_SatinleafIsland,2004-09-19,22:45,-0.40,-2.36,-0.21,0.3,0.8,1.5,3.9,2.6,2.2,30.62,2.39,189.60 Price_SatinleafIsland,2004-09-19,23:00,-0.63,-2.18,-0.07,0.3,0.8,1.3,3.4,3.0,1.7,30.58,2.27,196.10 Price_SatinleafIsland,2004-09-19,23:15,-0.63,-2.31,0.17,0.2,1.0,2.0,3.9,3.0,3.4,30.49,2.39,195.30 Price_SatinleafIsland,2004-09-19,23:30,-0.64,-1.91,-0.18,0.3,0.9,3.3,3.4,3.0,2.2,30.38,2.01,198.50 Price_SatinleafIsland,2004-09-19,23:45,-0.63,-2.31,0.00,0.4,1.0,2.1,3.4,2.6,1.7,30.28,2.39,195.30 Price_SatinleafIsland,2004-09-20,00:00,-0.60,-1.88,-0.37,0.3,1.0,1.7,3.4,3.4,2.2,30.16,1.97,197.70 Price_SatinleafIsland,2004-09-20,00:15,-0.49,-2.13,-0.22,0.5,1.2,2.3,3.4,2.2,1.7,30.04,2.19,193.00 Price_SatinleafIsland,2004-09-20,00:30,-0.22,-1.83,-0.20,0.4,1.0,2.6,3.9,2.6,2.2,29.89,1.84,186.90 Price_SatinleafIsland,2004-09-20,00:45,-0.44,-2.02,-0.28,0.3,1.0,1.3,3.0,2.6,1.7,29.80,2.07,192.30 Price_SatinleafIsland,2004-09-20,01:00,-0.40,-2.13,-0.01,0.3,0.7,1.9,3.0,2.2,3.0,29.69,2.17,190.60 Price_SatinleafIsland,2004-09-20,01:15,-0.31,-2.21,-0.30,0.5,1.2,2.0,2.2,0.9,0.9,29.59,2.23,188.00 Price_SatinleafIsland,2004-09-20,01:30,-0.45,-2.21,-0.12,0.3,1.1,2.0,2.6,2.2,2.2,29.52,2.26,191.50 Price_SatinleafIsland,2004-09-20,01:45,-0.33,-2.06,-0.31,0.3,0.9,1.9,2.6,1.7,2.6,29.45,2.09,189.10 Price_SatinleafIsland,2004-09-20,02:00,-0.46,-2.15,0.02,0.5,1.4,2.7,2.2,0.9,0.9,29.36,2.20,192.10 Price_SatinleafIsland,2004-09-20,02:15,-0.37,-2.03,-0.37,0.3,0.8,1.5,2.6,1.3,1.3,29.28,2.06,190.30 Price_SatinleafIsland,2004-09-20,02:30,-0.41,-1.91,-0.13,0.5,1.2,2.5,2.6,1.3,1.3,29.20,1.95,192.10 Price_SatinleafIsland,2004-09-20,02:45,-0.22,-2.11,-0.48,0.3,1.1,1.8,2.6,1.7,0.9,29.12,2.12,186.00 Price_SatinleafIsland,2004-09-20,03:00,-0.38,-2.38,-1.68,1.0,2.4,4.9,1.7,0.9,0.9,29.04,2.41,189.10 Price_SatinleafIsland,2004-09-20,03:15,-0.23,-2.34,-0.80,0.5,1.2,2.3,2.6,0.9,1.3,28.94,2.35,185.60 Price_SatinleafIsland,2004-09-20,03:30,-0.31,-2.17,-0.47,0.3,1.3,1.9,2.6,1.7,1.3,28.86,2.19,188.10 Price_SatinleafIsland,2004-09-20,03:45,-0.40,-2.28,-0.31,0.3,0.8,1.7,2.2,1.3,1.3,28.79,2.31,190.00 Price_SatinleafIsland,2004-09-20,04:00,-0.30,-2.19,-0.62,0.3,1.0,1.5,2.6,1.7,1.3,28.71,2.21,187.80 Price_SatinleafIsland,2004-09-20,04:15,-0.35,-2.17,-0.21,0.3,1.2,1.6,3.0,1.7,1.3,28.64,2.20,189.20 Price_SatinleafIsland,2004-09-20,04:30,-0.37,-2.22,-0.59,0.3,0.9,1.6,2.6,1.7,1.7,28.55,2.25,189.50 Price_SatinleafIsland,2004-09-20,04:45,-0.41,-2.23,-0.24,0.3,1.1,1.7,2.2,1.3,0.4,28.46,2.27,190.40 Price_SatinleafIsland,2004-09-20,05:00,-0.35,-2.27,-0.25,0.3,0.9,1.9,2.2,1.3,1.7,28.33,2.30,188.80 Price_SatinleafIsland,2004-09-20,05:15,-0.39,-2.34,-0.32,0.3,1.0,1.8,2.2,1.3,0.9,28.33,2.37,189.50 Price_SatinleafIsland,2004-09-20,05:30,-0.29,-2.03,-0.32,0.5,1.2,2.7,2.2,1.3,0.9,28.25,2.05,188.10 Price_SatinleafIsland,2004-09-20,05:45,-0.33,-2.10,-0.47,0.3,1.1,1.8,2.2,1.3,0.9,28.16,2.13,188.90 Price_SatinleafIsland,2004-09-20,06:00,-0.26,-2.12,-0.29,0.5,1.2,2.4,1.7,0.4,0.4,28.09,2.14,187.00 Price_SatinleafIsland,2004-09-20,06:15,-0.29,-2.35,-0.15,1.1,2.7,5.0,1.7,0.9,0.4,28.02,2.37,187.00 Price_SatinleafIsland,2004-09-20,06:30,-0.37,-2.24,-0.51,0.4,1.1,1.7,1.7,0.9,0.9,27.97,2.27,189.40 Price_SatinleafIsland,2004-09-20,06:45,-0.27,-2.17,-0.58,0.5,1.2,2.2,1.7,0.4,0.4,27.89,2.19,187.10 Price_SatinleafIsland,2004-09-20,07:00,-0.31,-2.76,0.12,0.4,1.3,2.6,2.2,1.3,0.9,27.87,2.78,186.40 Price_SatinleafIsland,2004-09-20,07:15,-0.26,-2.48,-0.42,0.4,1.4,2.3,1.7,1.3,0.9,27.81,2.49,186.00 Price_SatinleafIsland,2004-09-20,07:30,-0.24,-2.32,-0.40,0.3,1.1,1.9,1.7,1.7,0.4,27.75,2.33,185.90 Price_SatinleafIsland,2004-09-20,07:45,-0.30,-2.37,-0.62,0.4,1.2,1.7,2.2,1.7,0.9,27.70,2.39,187.20 Price_SatinleafIsland,2004-09-20,08:00,-0.30,-2.35,-0.50,0.3,0.9,1.7,2.2,2.2,1.3,27.67,2.37,187.30 Price_SatinleafIsland,2004-09-20,08:15,-0.32,-2.39,-0.43,0.4,1.1,1.9,2.6,1.3,0.9,27.66,2.41,187.60 Price_SatinleafIsland,2004-09-20,08:30,-0.19,-2.17,-0.34,0.5,1.3,2.5,3.0,1.7,1.3,27.63,2.18,185.00 Price_SatinleafIsland,2004-09-20,08:45,-0.27,-2.35,-0.57,0.3,0.7,1.2,3.9,3.0,2.2,27.60,2.37,186.60 Price_SatinleafIsland,2004-09-20,09:00,-0.31,-2.27,-0.43,0.3,0.8,1.5,4.3,3.0,3.0,27.62,2.29,187.80 Price_SatinleafIsland,2004-09-20,09:15,-0.32,-2.10,-0.54,0.2,0.8,1.0,5.2,3.9,3.4,27.62,2.12,188.70 Price_SatinleafIsland,2004-09-20,09:30,-0.42,-2.12,-0.35,0.2,0.5,0.8,5.2,3.9,3.9,27.65,2.16,191.20 Price_SatinleafIsland,2004-09-20,09:45,-0.39,-2.14,-0.37,0.4,0.9,1.8,4.7,3.0,2.6,27.69,2.18,190.30 Price_SatinleafIsland,2004-09-20,10:00,-0.42,-2.05,-0.69,0.2,0.8,0.9,5.2,3.9,3.0,27.73,2.09,191.60 Price_SatinleafIsland,2004-09-20,10:15,-0.44,-2.14,-0.50,0.2,0.6,0.9,5.6,4.3,3.4,27.79,2.18,191.60 Price_SatinleafIsland,2004-09-20,10:30,-0.50,-2.12,-0.39,0.2,0.5,0.8,6.0,4.7,4.3,27.92,2.18,193.30 Price_SatinleafIsland,2004-09-20,10:45,-0.54,-2.18,-0.20,0.3,0.6,1.2,5.6,3.9,3.9,28.07,2.25,193.90 Price_SatinleafIsland,2004-09-20,11:00,-0.57,-2.09,-0.33,0.2,0.4,0.6,6.0,4.3,3.9,28.20,2.17,195.30 Price_SatinleafIsland,2004-09-20,11:15,-0.59,-2.11,-0.28,0.2,0.5,0.7,6.0,4.7,4.3,28.29,2.19,195.60 Price_SatinleafIsland,2004-09-20,11:30,-0.62,-2.13,-0.31,0.2,0.4,0.7,6.5,5.2,4.7,28.47,2.22,196.20 Price_SatinleafIsland,2004-09-20,11:45,-0.61,-2.12,-0.34,0.2,0.5,0.7,6.9,5.2,4.7,28.58,2.21,196.10 Price_SatinleafIsland,2004-09-20,12:00,-0.61,-2.12,-0.29,0.2,0.5,0.7,6.5,5.2,4.7,28.74,2.21,196.10 Price_SatinleafIsland,2004-09-20,12:15,-0.58,-2.10,-0.40,0.3,0.7,1.5,6.5,4.7,3.9,28.92,2.18,195.40 Price_SatinleafIsland,2004-09-20,12:30,-0.51,-2.31,-0.17,0.3,0.9,2.2,8.6,5.2,8.6,29.02,2.37,192.40 Price_SatinleafIsland,2004-09-20,12:45,-0.60,-2.08,-0.25,0.2,0.5,0.7,6.9,5.2,4.7,29.15,2.16,196.10 Price_SatinleafIsland,2004-09-20,13:00,-0.58,-2.06,-0.14,0.2,0.5,1.3,6.5,4.7,4.7,29.27,2.14,195.70 Price_SatinleafIsland,2004-09-20,13:15,-0.60,-2.04,-0.20,0.1,0.4,0.9,6.0,4.7,4.3,29.44,2.13,196.40 Price_SatinleafIsland,2004-09-20,13:30,-0.58,-2.02,-0.27,0.2,0.5,0.8,6.9,5.2,5.2,29.53,2.10,196.00 Price_SatinleafIsland,2004-09-20,13:45,-0.59,-2.11,-0.09,0.2,0.3,0.8,6.9,5.2,5.2,29.66,2.19,195.60 Price_SatinleafIsland,2004-09-20,14:00,-0.60,-2.20,-0.03,0.1,0.4,0.9,6.5,4.7,5.6,29.79,2.28,195.30 Price_SatinleafIsland,2004-09-20,14:15,-0.63,-2.16,-0.18,0.1,0.3,1.0,6.5,4.7,5.6,29.99,2.25,196.30 Price_SatinleafIsland,2004-09-20,14:30,-0.60,-2.11,-0.04,0.2,0.5,1.3,6.5,4.7,4.7,30.08,2.19,195.90 Price_SatinleafIsland,2004-09-20,14:45,-0.56,-2.06,-0.29,0.2,0.4,0.8,6.5,5.2,4.7,30.18,2.13,195.20 Price_SatinleafIsland,2004-09-20,15:00,-0.56,-2.07,-0.11,0.2,0.5,1.4,6.9,4.7,4.7,30.30,2.14,195.10 Price_SatinleafIsland,2004-09-20,15:15,-0.57,-2.17,-0.06,0.2,0.4,0.8,6.9,5.2,5.6,30.40,2.24,194.70 Price_SatinleafIsland,2004-09-20,15:30,-0.54,-1.94,-0.26,0.3,0.6,0.9,6.5,5.2,4.7,30.52,2.01,195.60 Price_SatinleafIsland,2004-09-20,15:45,-0.59,-2.09,0.09,0.2,0.4,1.2,6.0,4.3,5.6,30.67,2.17,195.80 Price_SatinleafIsland,2004-09-20,16:00,-0.61,-2.00,-0.20,0.1,0.4,0.8,6.5,4.7,4.3,30.78,2.09,197.00 Price_SatinleafIsland,2004-09-20,16:15,-0.44,-2.02,-0.08,0.3,0.8,1.4,6.5,4.7,4.3,30.81,2.07,192.30 Price_SatinleafIsland,2004-09-20,16:30,-0.58,-2.03,-0.30,0.2,0.5,0.7,6.9,5.2,4.3,30.82,2.11,195.90 Price_SatinleafIsland,2004-09-20,16:45,-0.60,-2.05,-0.45,0.2,0.4,0.6,7.3,6.0,4.7,30.82,2.14,196.30 Price_SatinleafIsland,2004-09-20,17:00,-0.64,-2.05,-0.16,0.2,0.4,1.0,6.0,4.7,5.6,30.82,2.15,197.30 Price_SatinleafIsland,2004-09-20,17:15,-0.47,-1.84,-0.49,0.3,0.5,0.8,6.9,5.2,4.7,30.81,1.90,194.30 Price_SatinleafIsland,2004-09-20,17:30,-0.29,-2.09,-0.64,0.2,0.7,1.0,6.9,5.6,4.7,30.80,2.11,187.90 Price_SatinleafIsland,2004-09-20,17:45,-0.51,-2.04,-0.32,0.2,0.4,0.7,6.0,4.7,3.9,30.79,2.10,194.00 Price_SatinleafIsland,2004-09-20,18:00,-0.30,-2.21,-0.59,0.2,0.6,0.8,5.6,4.3,3.9,30.74,2.23,187.70 Price_SatinleafIsland,2004-09-20,18:15,-0.48,-1.96,-0.18,0.2,0.6,0.8,7.3,6.0,5.2,30.63,2.02,193.80 Price_SatinleafIsland,2004-09-20,18:30,-0.42,-2.18,-0.37,0.1,0.2,0.4,24.5,23.2,22.8,30.54,2.22,190.90 Price_SatinleafIsland,2004-09-20,18:45,-0.25,-2.28,-0.73,0.2,0.3,0.4,25.8,24.1,23.6,30.44,2.29,186.30 Price_SatinleafIsland,2004-09-20,19:00,-0.51,-2.25,-0.75,0.3,0.4,0.4,22.4,21.1,20.2,30.33,2.31,192.80 Price_SatinleafIsland,2004-09-20,19:15,-0.25,-2.32,-0.72,0.2,0.4,0.5,19.4,17.2,16.3,30.25,2.33,186.20 Price_SatinleafIsland,2004-09-20,19:30,-0.38,-2.11,-0.30,0.2,0.3,0.4,18.5,16.3,15.1,30.17,2.14,190.20 Price_SatinleafIsland,2004-09-20,19:45,-0.40,-1.99,-0.32,0.3,0.5,0.8,18.9,17.2,16.3,30.10,2.03,191.40 Price_SatinleafIsland,2004-09-20,20:00,-0.52,-2.07,-0.14,0.2,0.3,0.4,17.6,15.5,15.1,30.02,2.13,194.10 Price_SatinleafIsland,2004-09-20,20:15,-0.42,-2.12,-0.28,0.2,0.5,0.6,13.3,11.6,11.2,29.92,2.16,191.20 Price_SatinleafIsland,2004-09-20,20:30,-0.18,-2.51,-0.51,0.2,0.7,1.0,8.6,6.9,6.0,29.70,2.52,184.10 Price_SatinleafIsland,2004-09-20,20:45,-0.33,-2.17,-0.64,0.3,0.7,1.1,7.7,6.5,5.6,29.61,2.19,188.60 Price_SatinleafIsland,2004-09-20,21:00,-0.50,-2.16,-0.83,0.3,0.6,1.0,7.3,6.0,5.6,29.40,2.22,193.00 Price_SatinleafIsland,2004-09-20,21:15,-0.28,-2.16,-0.82,0.2,0.7,1.0,6.9,6.0,4.7,29.27,2.18,187.40 Price_SatinleafIsland,2004-09-20,21:30,-0.45,-2.04,-0.80,0.2,0.6,1.0,6.5,5.2,4.7,29.18,2.09,192.40 Price_SatinleafIsland,2004-09-20,21:45,-0.56,-2.03,-0.35,0.3,0.6,1.2,6.5,4.3,4.3,29.08,2.11,195.40 Price_SatinleafIsland,2004-09-20,22:00,-0.30,-2.41,-0.56,0.2,0.5,1.3,5.6,4.7,4.7,28.97,2.43,187.10 Price_SatinleafIsland,2004-09-20,22:15,-0.15,-2.45,-0.63,0.3,0.6,1.5,5.6,3.9,3.9,28.84,2.45,183.50 Price_SatinleafIsland,2004-09-20,22:30,-0.19,-2.25,-0.78,0.3,0.8,1.2,6.0,4.7,3.9,28.71,2.26,184.80 Price_SatinleafIsland,2004-09-20,22:45,-0.80,-2.05,-0.30,0.2,0.5,1.0,5.2,3.9,3.9,28.63,2.20,201.30 Price_SatinleafIsland,2004-09-20,23:00,-0.78,-2.09,-0.49,0.3,0.6,1.1,5.2,3.9,3.0,28.52,2.23,200.50 Price_SatinleafIsland,2004-09-20,23:15,-0.64,-2.17,-0.73,0.3,0.6,1.0,4.3,3.4,2.6,28.41,2.26,196.40 Price_SatinleafIsland,2004-09-20,23:30,-0.57,-2.20,-0.84,0.2,0.7,1.2,3.9,3.0,2.2,28.32,2.27,194.50 Price_SatinleafIsland,2004-09-20,23:45,-0.75,-2.14,-0.47,0.2,0.5,0.9,4.7,3.4,3.0,28.23,2.27,199.30 Price_SatinleafIsland,2004-09-21,00:00,-0.73,-2.17,-0.36,0.3,0.7,2.1,3.4,2.2,2.6,28.15,2.29,198.60 Price_SatinleafIsland,2004-09-21,00:15,-0.76,-2.07,-0.67,0.2,0.6,1.1,3.4,2.6,2.2,28.09,2.21,200.20 Price_SatinleafIsland,2004-09-21,00:30,-0.86,-2.17,-0.13,0.4,1.1,2.3,3.4,2.2,1.7,28.00,2.33,201.60 Price_SatinleafIsland,2004-09-21,00:45,-0.86,-2.06,-0.25,0.3,0.5,1.6,3.4,2.6,2.2,27.91,2.23,202.70 Price_SatinleafIsland,2004-09-21,01:00,-0.75,-1.95,-0.59,0.3,0.7,1.4,3.9,2.6,1.7,27.85,2.09,201.00 Price_SatinleafIsland,2004-09-21,01:15,-0.80,-1.99,-0.37,0.2,0.7,1.2,3.0,2.6,1.3,27.79,2.14,201.90 Price_SatinleafIsland,2004-09-21,01:30,-0.53,-2.08,-0.81,0.7,1.7,3.4,6.5,2.6,7.7,27.73,2.15,194.30 Price_SatinleafIsland,2004-09-21,01:45,-0.65,-1.98,-0.23,0.3,0.8,1.9,3.0,1.7,1.7,27.67,2.08,198.20 Price_SatinleafIsland,2004-09-21,02:00,-0.82,-2.12,0.00,0.4,0.9,2.6,3.0,1.3,1.3,27.62,2.27,201.10 Price_SatinleafIsland,2004-09-21,02:15,-0.76,-2.14,-0.06,0.3,0.7,2.2,2.6,1.3,1.7,27.57,2.27,199.60 Price_SatinleafIsland,2004-09-21,02:30,-0.60,-2.08,-0.60,0.2,0.8,1.4,2.6,1.3,1.3,27.57,2.16,196.10 Price_SatinleafIsland,2004-09-21,02:45,-0.65,-2.02,-0.04,0.3,0.7,1.7,3.0,1.7,3.0,27.53,2.12,197.80 Price_SatinleafIsland,2004-09-21,03:00,-0.60,-2.00,-0.36,0.2,0.7,1.4,2.6,1.7,2.6,27.49,2.09,196.70 Price_SatinleafIsland,2004-09-21,03:15,-0.59,-2.01,-0.19,0.3,0.8,1.3,3.0,2.2,1.3,27.46,2.09,196.40 Price_SatinleafIsland,2004-09-21,03:30,-0.62,-2.07,-0.21,0.2,0.7,1.6,2.6,1.7,2.6,27.42,2.16,196.70 Price_SatinleafIsland,2004-09-21,03:45,-0.61,-2.03,-0.24,0.5,1.3,2.9,2.2,0.9,0.4,27.38,2.12,196.70 Price_SatinleafIsland,2004-09-21,04:00,-0.61,-1.93,-0.53,0.3,1.0,1.5,2.2,1.7,0.9,27.34,2.02,197.50 Price_SatinleafIsland,2004-09-21,04:15,-0.66,-2.05,-0.40,0.3,0.7,1.3,2.2,1.3,0.4,27.31,2.15,197.80 Price_SatinleafIsland,2004-09-21,04:30,-0.58,-1.96,-0.37,0.5,1.3,2.4,2.6,1.3,0.9,27.26,2.04,196.50 Price_SatinleafIsland,2004-09-21,04:45,-0.68,-1.93,-0.68,0.2,1.0,1.6,2.2,1.3,0.9,27.22,2.05,199.40 Price_SatinleafIsland,2004-09-21,05:00,-0.53,-1.99,-0.73,0.3,0.8,1.5,1.7,1.3,0.4,27.17,2.06,194.90 Price_SatinleafIsland,2004-09-21,05:15,-0.68,-2.18,-0.75,0.3,0.7,1.7,2.6,1.7,1.3,27.14,2.28,197.30 Price_SatinleafIsland,2004-09-21,05:30,-0.59,-2.11,-0.51,0.3,0.9,1.6,2.2,1.3,0.4,27.10,2.19,195.60 Price_SatinleafIsland,2004-09-21,05:45,-0.57,-2.05,-0.45,0.3,0.8,1.5,2.6,1.3,0.9,27.06,2.13,195.50 Price_SatinleafIsland,2004-09-21,06:00,-0.62,-2.14,-0.63,0.3,1.0,1.5,2.2,1.3,0.9,27.02,2.23,196.20 Price_SatinleafIsland,2004-09-21,06:15,-0.48,-2.15,0.08,0.5,1.2,2.6,1.7,0.4,0.9,26.97,2.20,192.60 Price_SatinleafIsland,2004-09-21,06:30,-0.58,-2.02,-0.58,0.3,1.0,1.7,2.2,1.7,1.3,26.93,2.10,196.00 Price_SatinleafIsland,2004-09-21,06:45,-0.54,-2.13,-1.25,0.3,1.1,1.8,2.2,1.7,0.9,26.84,2.20,194.20 Price_SatinleafIsland,2004-09-21,07:00,-0.59,-2.31,-0.85,0.3,1.1,1.8,2.2,1.7,0.9,26.80,2.38,194.30 Price_SatinleafIsland,2004-09-21,07:15,-0.50,-2.05,-0.31,0.3,0.9,1.7,2.6,1.7,1.3,26.76,2.11,193.70 Price_SatinleafIsland,2004-09-21,07:30,-0.62,-2.69,-0.27,0.4,1.8,2.2,2.6,2.6,1.3,26.73,2.76,193.00 Price_SatinleafIsland,2004-09-21,07:45,-0.62,-2.24,-0.68,0.2,0.6,1.1,3.0,1.7,1.3,26.71,2.32,195.50 Price_SatinleafIsland,2004-09-21,08:00,-0.71,-2.29,-0.42,0.3,0.6,1.0,3.4,2.6,1.7,26.67,2.40,197.20 Price_SatinleafIsland,2004-09-21,08:15,-0.61,-2.16,-0.47,0.3,0.8,1.3,4.3,3.0,2.2,26.68,2.24,195.80 Price_SatinleafIsland,2004-09-21,08:30,-0.59,-2.19,-0.42,0.3,0.7,1.6,4.3,2.6,2.6,26.67,2.27,195.10 Price_SatinleafIsland,2004-09-21,08:45,-0.60,-2.20,-0.74,0.2,0.5,0.8,4.7,3.9,3.0,26.71,2.28,195.30 Price_SatinleafIsland,2004-09-21,09:00,-0.55,-2.18,-0.66,0.2,0.8,1.1,5.2,4.3,3.4,26.75,2.25,194.20 Price_SatinleafIsland,2004-09-21,09:15,-0.48,-2.02,-0.67,0.3,0.8,1.1,5.6,4.7,3.9,26.81,2.08,193.40 Price_SatinleafIsland,2004-09-21,09:30,-0.50,-2.04,-0.47,0.2,0.6,1.0,6.0,4.7,3.9,26.87,2.10,193.80 Price_SatinleafIsland,2004-09-21,09:45,-0.50,-1.93,-0.49,0.2,0.7,1.0,6.0,4.7,3.9,26.94,1.99,194.50 Price_SatinleafIsland,2004-09-21,10:00,-0.58,-2.15,-0.29,0.2,0.5,1.4,5.2,3.9,3.4,27.02,2.23,195.10 Price_SatinleafIsland,2004-09-21,10:15,-0.59,-2.13,-0.08,0.2,0.5,1.4,4.7,3.0,3.4,27.15,2.21,195.50 Price_SatinleafIsland,2004-09-21,10:30,-0.67,-2.15,-0.25,0.2,0.5,0.7,5.2,3.4,3.0,27.26,2.25,197.30 Price_SatinleafIsland,2004-09-21,10:45,-0.64,-2.10,-0.04,0.2,0.5,1.1,3.9,3.0,3.0,27.41,2.20,196.90 Price_SatinleafIsland,2004-09-21,11:00,-0.67,-2.11,-0.09,0.2,0.5,1.1,4.3,3.0,3.0,27.56,2.21,197.60 Price_SatinleafIsland,2004-09-21,11:15,-0.71,-2.07,-0.22,0.2,0.6,1.1,3.9,3.0,2.6,27.74,2.19,198.90 Price_SatinleafIsland,2004-09-21,11:30,-0.69,-2.23,0.17,0.3,0.9,1.9,4.3,3.0,3.0,27.90,2.33,197.20 Price_SatinleafIsland,2004-09-21,11:45,-0.68,-1.94,-0.40,0.3,0.9,1.4,4.7,3.4,2.6,28.08,2.06,199.30 Price_SatinleafIsland,2004-09-21,12:00,-0.72,-2.11,-0.02,0.2,0.6,1.1,4.3,3.4,2.6,28.25,2.23,198.80 Price_SatinleafIsland,2004-09-21,12:15,-0.68,-2.19,0.13,0.2,0.7,2.0,3.9,2.6,2.6,28.33,2.29,197.20 Price_SatinleafIsland,2004-09-21,12:30,-0.65,-2.17,0.17,0.3,0.7,1.8,4.7,3.4,2.6,28.55,2.27,196.70 Price_SatinleafIsland,2004-09-21,12:45,-0.73,-2.12,-0.05,0.2,0.5,0.9,4.3,3.0,2.6,28.79,2.24,199.00 Price_SatinleafIsland,2004-09-21,13:00,-0.73,-2.11,0.01,0.2,0.6,1.7,5.2,3.4,3.4,29.06,2.23,199.10 Price_SatinleafIsland,2004-09-21,13:15,-0.70,-2.12,-0.12,0.3,1.0,1.8,4.7,3.0,3.0,29.18,2.23,198.30 Price_SatinleafIsland,2004-09-21,13:30,-0.73,-2.20,-0.16,0.3,0.7,1.9,5.2,3.9,3.4,29.34,2.32,198.40 Price_SatinleafIsland,2004-09-21,13:45,-0.69,-2.12,0.17,0.3,0.8,1.9,4.3,3.0,3.0,29.44,2.23,198.00 Price_SatinleafIsland,2004-09-21,14:00,-0.70,-2.09,-0.07,0.2,0.7,1.9,4.3,3.0,3.0,29.65,2.20,198.50 Price_SatinleafIsland,2004-09-21,14:15,-0.69,-2.14,-0.10,0.3,0.7,2.0,4.3,3.0,2.6,29.86,2.25,197.90 Price_SatinleafIsland,2004-09-21,14:30,-0.69,-2.14,0.02,0.2,0.6,1.0,4.3,3.4,2.6,30.00,2.25,197.90 Price_SatinleafIsland,2004-09-21,14:45,-0.71,-2.21,0.01,0.2,0.6,0.8,3.9,3.0,2.2,30.08,2.32,197.80 Price_SatinleafIsland,2004-09-21,15:00,-0.69,-2.16,-0.10,0.3,0.7,0.9,3.9,3.0,2.2,30.16,2.27,197.70 Price_SatinleafIsland,2004-09-21,15:15,-0.59,-2.08,-0.01,0.2,0.6,0.9,4.3,3.0,2.6,30.30,2.16,195.80 Price_SatinleafIsland,2004-09-21,15:30,-0.62,-2.09,0.12,0.3,0.8,2.3,3.9,2.6,2.6,30.50,2.18,196.50 Price_SatinleafIsland,2004-09-21,15:45,-0.60,-2.12,0.00,0.3,0.7,1.7,4.3,2.2,2.2,30.60,2.20,195.80 Price_SatinleafIsland,2004-09-21,16:00,-0.66,-2.06,-0.15,0.2,0.5,0.9,3.9,3.0,2.2,30.64,2.16,197.80 Price_SatinleafIsland,2004-09-21,16:15,-0.54,-1.98,-0.24,0.2,0.5,0.8,5.2,3.9,3.0,30.65,2.05,195.30 Price_SatinleafIsland,2004-09-21,16:30,-0.50,-2.06,-0.28,0.1,0.5,0.8,5.2,3.9,3.4,30.67,2.12,193.60 Price_SatinleafIsland,2004-09-21,16:45,-0.42,-1.98,-0.08,0.3,0.8,1.7,4.7,3.4,3.4,30.79,2.02,192.00 Price_SatinleafIsland,2004-09-21,17:00,-0.38,-2.29,-0.66,0.5,1.4,2.4,6.9,3.4,6.9,30.79,2.32,189.40 Price_SatinleafIsland,2004-09-21,17:15,-0.47,-2.22,-0.62,0.5,1.2,2.2,6.9,3.4,6.9,30.82,2.27,192.00 Price_SatinleafIsland,2004-09-21,17:30,-0.53,-2.10,-0.32,0.2,0.4,0.8,6.0,4.3,4.3,30.84,2.17,194.20 Price_SatinleafIsland,2004-09-21,17:45,-0.48,-2.11,-0.30,0.2,0.6,0.7,6.9,5.6,5.2,30.80,2.16,192.80 Price_SatinleafIsland,2004-09-21,18:00,-0.55,-2.06,-0.38,0.2,0.5,0.8,5.6,4.3,3.9,30.75,2.13,194.90 Price_SatinleafIsland,2004-09-21,18:15,-0.63,-2.07,-0.36,0.3,0.6,0.9,6.0,4.7,3.9,30.70,2.16,196.90 Price_SatinleafIsland,2004-09-21,18:30,-0.68,-2.12,-0.40,0.3,0.5,0.9,6.5,5.2,4.3,30.66,2.23,197.80 Price_SatinleafIsland,2004-09-21,18:45,-0.68,-2.11,-0.45,0.2,0.4,0.7,6.5,4.7,4.3,30.58,2.22,197.90 Price_SatinleafIsland,2004-09-21,19:00,-0.89,-2.04,-0.47,0.2,0.5,0.8,6.0,4.7,3.9,30.48,2.23,203.60 Price_SatinleafIsland,2004-09-21,19:15,-0.62,-2.05,-0.19,0.2,0.4,0.8,5.6,4.3,3.4,30.45,2.14,196.80 Price_SatinleafIsland,2004-09-21,19:30,-0.63,-2.10,-0.46,0.2,0.5,0.8,5.2,3.9,3.4,30.34,2.19,196.70 Price_SatinleafIsland,2004-09-21,19:45,-0.76,-2.08,-0.17,0.2,0.4,0.8,5.2,3.9,3.4,30.25,2.21,200.10 Price_SatinleafIsland,2004-09-21,20:00,-0.78,-2.06,-0.50,0.2,0.5,0.9,5.2,3.9,3.0,30.15,2.20,200.70 Price_SatinleafIsland,2004-09-21,20:15,-0.79,-2.09,-0.41,0.2,0.7,1.0,4.7,3.9,3.0,30.05,2.23,200.70 Price_SatinleafIsland,2004-09-21,20:30,-0.74,-1.95,-0.32,0.2,0.6,0.9,5.2,4.3,3.0,29.98,2.09,200.80 Price_SatinleafIsland,2004-09-21,20:45,-0.64,-1.96,-0.26,0.3,0.6,1.2,5.2,4.3,3.4,29.86,2.06,198.10 Price_SatinleafIsland,2004-09-21,21:00,-0.72,-2.03,-0.21,0.2,0.5,0.7,4.7,3.9,3.0,29.79,2.15,199.50 Price_SatinleafIsland,2004-09-21,21:15,-0.74,-1.97,-0.31,0.3,0.5,1.0,4.7,3.4,3.0,29.69,2.10,200.60 Price_SatinleafIsland,2004-09-21,21:30,-0.86,-1.89,-0.56,0.3,0.6,1.2,4.3,3.4,3.0,29.62,2.08,204.50 Price_SatinleafIsland,2004-09-21,21:45,-0.73,-1.93,-0.40,0.2,0.6,1.0,4.3,3.4,2.6,29.54,2.06,200.70 Price_SatinleafIsland,2004-09-21,22:00,-0.63,-2.00,-0.41,0.4,1.0,1.9,3.4,2.2,2.2,29.50,2.10,197.50 Price_SatinleafIsland,2004-09-21,22:15,-0.61,-1.92,-0.44,0.3,0.6,1.1,4.3,3.0,2.2,29.40,2.01,197.60 Price_SatinleafIsland,2004-09-21,22:30,-0.84,-2.35,-0.72,0.4,0.9,1.4,5.6,3.9,2.6,29.31,2.50,199.70 Price_SatinleafIsland,2004-09-21,22:45,-0.75,-2.04,-0.29,0.2,0.6,0.9,3.4,2.6,1.7,29.20,2.17,200.20 Price_SatinleafIsland,2004-09-21,23:00,-0.56,-1.92,-0.12,0.8,2.0,4.0,3.9,2.2,1.7,29.14,2.00,196.30 Price_SatinleafIsland,2004-09-21,23:15,-0.78,-1.95,-0.73,0.3,1.1,3.0,3.0,2.2,2.2,29.03,2.10,201.80 Price_SatinleafIsland,2004-09-21,23:30,-0.87,-1.99,-0.61,0.2,0.8,1.1,3.4,2.6,1.7,28.95,2.17,203.60 Price_SatinleafIsland,2004-09-21,23:45,-0.77,-1.93,-0.26,0.3,0.8,2.7,3.4,2.2,2.2,28.89,2.08,201.80 Price_SatinleafIsland,2004-09-22,00:00,-0.81,-2.18,0.04,0.4,1.1,2.2,3.0,1.7,1.7,28.82,2.33,200.40 Price_SatinleafIsland,2004-09-22,00:15,-0.82,-2.06,-0.37,0.4,1.0,3.1,3.4,2.2,1.7,28.77,2.22,201.70 Price_SatinleafIsland,2004-09-22,00:30,-0.85,-1.94,-0.38,0.2,0.6,1.2,3.4,2.6,1.7,28.72,2.12,203.70 Price_SatinleafIsland,2004-09-22,00:45,-0.88,-2.07,-0.20,0.2,0.5,2.2,3.0,2.2,1.7,28.67,2.25,203.00 Price_SatinleafIsland,2004-09-22,01:00,-0.83,-1.88,-0.68,0.4,0.9,1.6,3.4,2.2,1.7,28.63,2.06,203.80 Price_SatinleafIsland,2004-09-22,01:15,-0.78,-1.90,-0.73,0.5,1.1,2.3,2.6,1.3,1.3,28.59,2.05,202.30 Price_SatinleafIsland,2004-09-22,01:30,-0.82,-1.96,-0.03,0.4,1.3,2.8,2.6,2.2,1.7,28.53,2.12,202.70 Price_SatinleafIsland,2004-09-22,01:45,-0.86,-2.00,-0.63,0.3,0.7,1.2,3.0,2.2,1.3,28.49,2.18,203.30 Price_SatinleafIsland,2004-09-22,02:00,-0.83,-2.09,-0.41,0.2,0.5,1.3,3.0,1.7,1.3,28.44,2.25,201.70 Price_SatinleafIsland,2004-09-22,02:15,-0.65,-2.11,-0.69,0.2,0.7,1.2,3.0,2.2,1.7,28.40,2.21,197.10 Price_SatinleafIsland,2004-09-22,02:30,-0.41,-2.18,-0.39,0.4,0.8,1.9,2.6,1.3,1.3,28.32,2.22,190.70 Price_SatinleafIsland,2004-09-22,02:45,-0.25,-2.37,-0.53,0.4,0.9,1.9,3.0,1.3,1.3,28.27,2.38,186.00 Price_SatinleafIsland,2004-09-22,03:00,-0.38,-2.29,-0.72,0.3,0.8,1.2,3.4,2.2,1.7,28.21,2.32,189.40 Price_SatinleafIsland,2004-09-22,03:15,-0.50,-2.05,-0.71,0.3,0.8,1.6,2.6,1.7,1.7,28.14,2.11,193.70 Price_SatinleafIsland,2004-09-22,03:30,-0.24,-2.21,-0.70,0.3,0.7,1.8,2.6,1.7,1.3,28.09,2.22,186.20 Price_SatinleafIsland,2004-09-22,03:45,-0.25,-2.17,-0.80,0.5,1.2,2.5,2.6,0.9,0.9,28.02,2.18,186.60 Price_SatinleafIsland,2004-09-22,04:00,-0.84,-2.16,-0.28,0.3,0.8,2.5,3.0,1.7,1.7,27.95,2.32,201.30 Price_SatinleafIsland,2004-09-22,04:15,-0.35,-2.01,0.26,0.9,2.3,4.6,2.6,1.3,1.3,27.91,2.04,189.90 Price_SatinleafIsland,2004-09-22,04:30,-0.56,-1.91,-0.34,1.5,3.4,7.3,2.6,1.3,0.9,27.89,1.99,196.30 Price_SatinleafIsland,2004-09-22,04:45,-0.75,-2.48,-0.17,1.2,3.0,5.5,2.6,1.3,1.3,27.78,2.59,196.80 Price_SatinleafIsland,2004-09-22,05:00,-0.84,-2.18,-0.02,0.4,0.9,2.1,1.7,0.9,1.3,27.72,2.34,201.10 Price_SatinleafIsland,2004-09-22,05:15,-0.63,-1.87,-0.79,0.4,1.0,2.4,2.2,0.9,0.9,27.66,1.97,198.60 Price_SatinleafIsland,2004-09-22,05:30,-0.66,-2.10,-0.33,0.4,0.9,2.4,2.2,0.9,0.9,27.61,2.20,197.40 Price_SatinleafIsland,2004-09-22,05:45,-0.51,-2.15,-0.24,0.4,0.9,2.2,2.2,0.9,0.9,27.57,2.21,193.30 Price_SatinleafIsland,2004-09-22,06:00,-0.51,-1.99,0.12,0.3,1.0,1.9,1.7,0.4,0.9,27.55,2.05,194.40 Price_SatinleafIsland,2004-09-22,06:15,-0.74,-2.01,-0.34,0.3,0.7,1.6,2.2,1.3,0.9,27.50,2.14,200.20 Price_SatinleafIsland,2004-09-22,06:30,-0.63,-2.03,-0.09,0.3,0.7,1.3,2.2,1.3,0.9,27.47,2.13,197.20 Price_SatinleafIsland,2004-09-22,06:45,-0.63,-2.10,-0.33,0.3,0.6,1.1,2.2,1.3,0.9,27.42,2.19,196.70 Price_SatinleafIsland,2004-09-22,07:00,-0.68,-2.37,0.02,0.4,1.0,2.5,1.7,0.4,0.9,27.37,2.47,196.00 Price_SatinleafIsland,2004-09-22,07:15,-0.64,-2.45,-0.01,0.3,1.0,1.9,2.2,1.7,0.9,27.31,2.53,194.60 Price_SatinleafIsland,2004-09-22,07:30,-0.43,-2.08,-0.23,0.4,1.0,2.2,2.2,0.9,0.9,27.29,2.12,191.70 Price_SatinleafIsland,2004-09-22,07:45,-0.38,-1.96,-0.32,0.4,1.0,2.1,3.4,1.7,2.2,27.26,2.00,191.00 Price_SatinleafIsland,2004-09-22,08:00,-0.45,-2.12,-0.04,0.3,0.7,1.7,3.4,2.2,2.2,27.25,2.17,192.00 Price_SatinleafIsland,2004-09-22,08:15,-0.28,-2.06,-0.56,0.6,1.6,3.2,6.5,3.0,8.2,27.23,2.08,187.70 Price_SatinleafIsland,2004-09-22,08:30,-0.53,-2.10,-0.18,0.2,0.6,0.9,3.9,3.0,2.6,27.25,2.17,194.20 Price_SatinleafIsland,2004-09-22,08:45,-0.47,-2.01,-0.50,0.2,0.7,1.0,3.9,3.0,2.2,27.25,2.06,193.20 Price_SatinleafIsland,2004-09-22,09:00,-0.42,-2.01,-0.58,0.2,0.8,1.2,4.7,3.9,3.0,27.24,2.05,191.80 Price_SatinleafIsland,2004-09-22,09:15,-0.49,-2.06,-0.54,0.2,0.5,0.8,5.2,3.9,3.0,27.27,2.12,193.40 Price_SatinleafIsland,2004-09-22,09:30,-0.55,-2.13,-0.45,0.3,0.6,0.7,6.0,3.9,3.4,27.31,2.20,194.50 Price_SatinleafIsland,2004-09-22,09:45,-0.48,-2.14,-0.35,0.2,0.5,0.7,6.5,5.2,4.3,27.37,2.19,192.60 Price_SatinleafIsland,2004-09-22,10:00,-0.48,-2.13,-0.30,0.3,0.7,1.4,6.0,4.7,4.3,27.46,2.18,192.70 Price_SatinleafIsland,2004-09-22,10:15,-0.47,-2.12,-0.12,0.2,0.5,1.0,6.0,4.3,4.3,27.52,2.17,192.50 Price_SatinleafIsland,2004-09-22,10:30,-0.46,-2.18,-0.08,0.2,0.5,1.0,6.5,4.7,4.7,27.54,2.23,191.90 Price_SatinleafIsland,2004-09-22,10:45,-0.48,-2.23,-0.54,0.3,0.7,1.4,7.3,5.6,5.2,27.55,2.28,192.10 Price_SatinleafIsland,2004-09-22,11:00,-0.46,-2.20,-0.26,0.2,0.6,0.9,5.6,4.3,4.3,27.67,2.25,191.80 Price_SatinleafIsland,2004-09-22,11:15,-0.55,-2.14,-0.01,0.3,0.6,1.4,5.2,3.9,3.9,27.83,2.21,194.40 Price_SatinleafIsland,2004-09-22,11:30,-0.40,-2.09,-0.36,0.3,0.8,1.5,6.0,4.3,4.3,27.85,2.13,190.80 Price_SatinleafIsland,2004-09-22,11:45,-0.46,-2.18,-0.09,0.2,0.6,1.3,6.9,5.2,5.2,27.87,2.23,191.90 Price_SatinleafIsland,2004-09-22,12:00,-0.41,-2.11,-0.36,0.2,0.6,0.8,7.3,6.0,5.6,27.88,2.15,191.00 Price_SatinleafIsland,2004-09-22,12:15,-0.35,-2.02,-0.23,0.3,0.6,1.3,6.5,4.3,4.3,27.87,2.05,189.80 Price_SatinleafIsland,2004-09-22,12:30,-0.38,-2.18,-0.51,0.3,0.8,0.9,8.6,6.5,6.0,27.87,2.21,189.90 Price_SatinleafIsland,2004-09-22,12:45,-0.41,-2.34,-0.42,0.2,0.5,0.7,9.5,7.7,7.3,27.78,2.38,189.90 Price_SatinleafIsland,2004-09-22,13:00,-0.51,-2.18,-0.31,0.2,0.4,0.6,8.2,6.9,6.0,27.82,2.24,193.20 Price_SatinleafIsland,2004-09-22,13:15,-0.28,-2.22,-0.59,0.2,0.6,0.9,9.5,7.7,6.9,27.73,2.24,187.20 Price_SatinleafIsland,2004-09-22,13:30,-0.55,-2.24,-0.31,0.2,0.5,0.8,9.9,7.7,7.3,27.73,2.31,193.80 Price_SatinleafIsland,2004-09-22,13:45,-0.43,-2.24,-0.31,0.3,0.6,0.9,9.5,7.7,7.3,27.69,2.28,190.90 Price_SatinleafIsland,2004-09-22,14:00,-0.54,-2.13,-0.27,0.2,0.5,0.9,9.5,7.7,6.9,27.67,2.20,194.20 Price_SatinleafIsland,2004-09-22,14:15,-0.39,-2.20,-0.39,0.2,0.6,0.9,9.9,8.2,7.3,27.65,2.23,190.10 Price_SatinleafIsland,2004-09-22,14:30,-0.35,-2.23,-0.44,0.2,0.6,0.9,10.3,8.6,8.2,27.67,2.26,188.90 Price_SatinleafIsland,2004-09-22,14:45,-0.44,-2.29,-0.29,0.2,0.6,0.8,9.9,8.2,7.7,27.71,2.33,190.90 Price_SatinleafIsland,2004-09-22,15:00,-0.73,-2.24,-0.77,0.2,0.5,0.8,10.8,9.0,8.2,27.68,2.36,198.10 Price_SatinleafIsland,2004-09-22,15:15,-0.48,-2.11,-0.48,0.2,0.6,0.9,9.0,7.3,6.9,27.72,2.16,192.80 Price_SatinleafIsland,2004-09-22,15:30,-0.49,-2.17,-0.36,0.2,0.4,0.7,7.7,6.5,5.6,27.74,2.22,192.70 Price_SatinleafIsland,2004-09-22,15:45,-0.37,-2.19,-0.35,0.2,0.5,0.9,6.5,5.6,4.7,27.77,2.22,189.60 Price_SatinleafIsland,2004-09-22,16:00,-0.46,-2.23,-0.41,0.2,0.4,0.6,7.7,6.5,6.0,27.77,2.28,191.70 Price_SatinleafIsland,2004-09-22,16:15,-0.53,-2.20,-0.47,0.2,0.6,0.9,8.2,6.9,6.0,27.74,2.26,193.50 Price_SatinleafIsland,2004-09-22,16:30,-0.40,-2.28,-0.18,0.3,0.5,0.9,7.7,6.5,5.2,27.71,2.31,190.00 Price_SatinleafIsland,2004-09-22,16:45,-0.41,-2.23,-0.24,0.2,0.5,0.7,8.2,6.5,5.6,27.66,2.27,190.40 Price_SatinleafIsland,2004-09-22,17:00,-0.66,-2.26,-0.35,0.2,0.5,0.7,7.7,6.0,6.0,27.65,2.35,196.30 Price_SatinleafIsland,2004-09-22,17:15,-0.36,-2.12,-0.29,0.3,0.7,1.3,8.2,6.5,6.0,27.62,2.15,189.60 Price_SatinleafIsland,2004-09-22,17:30,-0.39,-2.26,-0.17,0.2,0.4,0.8,7.3,5.6,6.5,27.60,2.29,189.80 Price_SatinleafIsland,2004-09-22,17:45,-0.41,-2.32,-0.15,0.3,0.5,1.2,6.5,4.7,4.3,27.60,2.36,190.00 Price_SatinleafIsland,2004-09-22,18:00,-0.29,-2.29,-0.20,0.3,0.8,1.6,5.6,3.9,3.9,27.60,2.31,187.20 Price_SatinleafIsland,2004-09-22,18:15,-0.45,-2.32,-0.32,0.2,0.6,1.0,5.6,4.3,4.3,27.60,2.36,191.00 Price_SatinleafIsland,2004-09-22,18:30,-0.46,-2.28,-0.27,0.2,0.6,0.9,5.2,4.3,3.0,27.57,2.33,191.40 Price_SatinleafIsland,2004-09-22,18:45,-0.51,-2.17,-0.33,0.2,0.8,1.1,4.7,3.9,3.4,27.53,2.23,193.20 Price_SatinleafIsland,2004-09-22,19:00,-0.51,-2.24,-0.29,0.3,0.9,1.3,5.2,3.9,3.4,27.49,2.30,192.80 Price_SatinleafIsland,2004-09-22,19:15,-0.61,-2.33,-0.30,0.3,0.7,1.1,4.7,3.9,3.0,27.47,2.41,194.70 Price_SatinleafIsland,2004-09-22,19:30,-0.43,-2.19,-0.22,0.4,1.3,2.1,6.5,5.2,5.2,27.44,2.23,191.10 Price_SatinleafIsland,2004-09-22,19:45,-0.46,-2.37,-0.17,0.2,0.8,1.0,4.7,3.9,3.0,27.42,2.41,191.00 Price_SatinleafIsland,2004-09-22,20:00,-0.44,-2.27,-0.44,0.3,0.9,1.2,4.7,4.3,3.4,27.43,2.31,191.00 Price_SatinleafIsland,2004-09-22,20:15,-0.32,-1.97,-0.46,0.3,1.0,1.3,5.6,4.7,3.4,27.40,2.00,189.20 Price_SatinleafIsland,2004-09-22,20:30,-0.54,-2.19,-0.38,0.3,1.1,1.3,5.2,4.3,3.4,27.34,2.26,193.90 Price_SatinleafIsland,2004-09-22,20:45,-0.47,-2.49,0.00,0.3,1.1,1.9,4.7,3.4,3.0,27.31,2.53,190.70 Price_SatinleafIsland,2004-09-22,21:00,-0.38,-0.63,-1.83,0.4,3.5,4.2,5.6,5.6,3.9,27.26,0.74,211.10 Price_SatinleafIsland,2004-09-22,21:15,-0.70,-2.37,-0.29,0.2,0.8,1.3,4.7,4.3,3.4,27.19,2.47,196.50 Price_SatinleafIsland,2004-09-22,21:30,-0.66,-2.44,0.02,0.9,2.2,4.1,3.9,3.0,2.6,27.15,2.53,195.10 Price_SatinleafIsland,2004-09-22,21:45,-0.72,-2.31,-0.12,0.3,0.8,1.8,4.3,3.4,2.6,27.10,2.42,197.30 Price_SatinleafIsland,2004-09-22,22:00,-0.66,-2.26,-0.31,0.3,0.9,1.9,3.9,3.0,2.6,27.08,2.35,196.30 Price_SatinleafIsland,2004-09-22,22:15,-0.58,-1.97,-0.58,0.4,1.1,2.3,3.9,3.0,2.6,27.03,2.05,196.40 Price_SatinleafIsland,2004-09-22,22:30,-0.54,-2.23,-0.25,0.2,0.8,1.1,4.3,3.0,2.6,26.99,2.29,193.60 Price_SatinleafIsland,2004-09-22,22:45,-0.45,-2.12,-0.24,0.2,0.7,1.2,3.9,3.4,3.0,26.93,2.17,192.00 Price_SatinleafIsland,2004-09-22,23:00,-0.54,-1.95,-0.50,0.3,1.1,1.5,4.3,3.9,2.6,26.87,2.02,195.50 Price_SatinleafIsland,2004-09-22,23:15,-0.56,-2.27,-0.44,0.4,1.0,2.0,3.9,2.6,2.2,26.82,2.34,193.90 Price_SatinleafIsland,2004-09-22,23:30,-0.46,-2.15,-0.34,0.3,0.7,1.4,3.9,3.4,2.6,26.76,2.20,192.10 Price_SatinleafIsland,2004-09-22,23:45,-0.57,-2.12,-0.56,0.3,0.9,1.5,3.9,3.0,2.2,26.70,2.20,195.00 Price_SatinleafIsland,2004-09-23,00:00,-0.44,-2.16,-0.41,0.3,1.1,1.7,3.9,3.0,2.2,26.64,2.20,191.50 Price_SatinleafIsland,2004-09-23,00:15,-0.57,-2.10,-0.86,0.3,1.1,1.8,3.9,3.4,2.2,26.59,2.18,195.20 Price_SatinleafIsland,2004-09-23,00:30,-0.67,-2.13,-0.41,0.3,0.9,1.5,3.9,3.4,2.2,26.53,2.23,197.50 Price_SatinleafIsland,2004-09-23,00:45,-0.62,-2.21,-0.46,0.3,0.7,1.1,4.3,3.4,2.6,26.49,2.30,195.70 Price_SatinleafIsland,2004-09-23,01:00,-0.59,-2.09,-0.35,0.3,1.0,1.6,3.9,3.4,2.2,26.45,2.17,195.80 Price_SatinleafIsland,2004-09-23,01:15,-0.61,-2.27,-0.55,0.3,0.8,1.4,3.4,2.6,1.7,26.40,2.35,195.00 Price_SatinleafIsland,2004-09-23,01:30,-0.57,-2.26,-0.76,0.5,1.1,2.3,3.4,2.2,1.7,26.36,2.33,194.20 Price_SatinleafIsland,2004-09-23,01:45,-0.61,-2.19,-0.79,0.3,1.0,1.6,3.9,3.0,2.2,26.32,2.27,195.60 Price_SatinleafIsland,2004-09-23,02:00,-0.61,-2.21,-0.38,0.3,0.8,1.2,3.4,2.6,2.2,26.28,2.29,195.40 Price_SatinleafIsland,2004-09-23,02:15,-0.43,-2.33,-0.64,0.3,1.1,1.7,3.4,2.2,1.7,26.23,2.37,190.50 Price_SatinleafIsland,2004-09-23,02:30,-0.38,-2.08,-0.45,0.4,1.5,2.7,2.6,1.7,1.3,26.19,2.11,190.40 Price_SatinleafIsland,2004-09-23,02:45,-0.54,-2.23,-0.34,0.3,0.9,1.4,3.0,2.2,1.3,26.14,2.29,193.60 Price_SatinleafIsland,2004-09-23,03:00,-0.51,-2.27,-0.40,0.3,0.9,1.5,2.6,1.7,1.3,26.09,2.33,192.70 Price_SatinleafIsland,2004-09-23,03:15,-0.43,-2.48,-0.45,0.2,1.0,1.5,2.6,1.7,0.9,26.05,2.52,189.80 Price_SatinleafIsland,2004-09-23,03:30,-0.29,-1.65,-0.87,0.5,1.7,2.2,2.6,2.6,1.3,26.00,1.68,190.00 Price_SatinleafIsland,2004-09-23,03:45,-0.52,-2.33,-0.49,0.3,1.0,1.7,2.6,2.2,0.9,25.96,2.39,192.60 Price_SatinleafIsland,2004-09-23,04:00,-0.44,-2.26,-0.14,0.3,1.1,1.4,2.2,1.7,0.4,25.92,2.30,191.00 Price_SatinleafIsland,2004-09-23,04:15,-0.42,-2.23,-0.75,0.3,1.0,1.6,2.6,1.3,0.9,25.88,2.27,190.70 Price_SatinleafIsland,2004-09-23,04:30,-0.59,-2.43,-0.30,0.3,0.9,1.5,2.2,1.7,0.9,25.86,2.50,193.60 Price_SatinleafIsland,2004-09-23,04:45,-0.52,-2.32,-0.31,0.3,0.9,1.5,2.2,1.3,0.9,25.82,2.38,192.60 Price_SatinleafIsland,2004-09-23,05:00,-0.57,-2.30,-0.32,0.3,1.0,1.6,2.2,1.3,0.9,25.79,2.37,193.90 Price_SatinleafIsland,2004-09-23,05:15,-0.40,-2.08,0.06,0.5,1.2,2.5,2.2,0.9,0.9,25.76,2.12,190.90 Price_SatinleafIsland,2004-09-23,05:30,-0.54,-2.16,-0.34,0.3,0.9,1.7,2.2,1.7,0.9,25.75,2.23,194.00 Price_SatinleafIsland,2004-09-23,05:45,-0.49,-2.21,-0.55,0.3,1.3,1.8,1.7,0.9,0.4,25.71,2.26,192.50 Price_SatinleafIsland,2004-09-23,06:00,-0.45,-2.10,-0.46,0.3,1.0,1.8,2.2,1.3,0.9,25.68,2.15,192.10 Price_SatinleafIsland,2004-09-23,06:15,-0.44,-2.00,-0.35,0.3,0.9,1.7,2.6,1.7,1.3,25.65,2.05,192.40 Price_SatinleafIsland,2004-09-23,06:30,-0.59,-2.26,-0.39,0.4,1.0,1.8,2.2,1.3,0.4,25.62,2.34,194.60 Price_SatinleafIsland,2004-09-23,06:45,-0.41,-2.14,-0.80,0.3,1.1,1.5,2.2,1.3,0.9,25.58,2.18,190.80 Price_SatinleafIsland,2004-09-23,07:00,-0.47,-2.61,-0.06,0.4,1.6,2.5,2.6,2.2,1.3,25.55,2.65,190.20 Price_SatinleafIsland,2004-09-23,07:15,-0.43,-2.02,-0.44,0.3,0.9,1.3,2.6,1.7,1.3,25.52,2.07,192.00 Price_SatinleafIsland,2004-09-23,07:30,-0.45,-2.38,-0.60,0.3,1.1,1.5,2.6,1.7,0.9,25.50,2.42,190.70 Price_SatinleafIsland,2004-09-23,07:45,-0.43,-2.19,-0.07,0.3,1.1,1.7,2.6,1.7,0.9,25.48,2.23,191.10 Price_SatinleafIsland,2004-09-23,08:00,-0.44,-2.17,-0.43,0.3,1.2,1.8,3.0,2.2,1.7,25.47,2.21,191.50 Price_SatinleafIsland,2004-09-23,08:15,-0.41,-2.23,-0.31,0.5,1.2,2.0,3.4,2.6,1.7,25.48,2.27,190.40 Price_SatinleafIsland,2004-09-23,08:30,-0.41,-2.18,-0.51,0.3,0.8,1.4,3.0,2.2,1.7,25.49,2.22,190.70 Price_SatinleafIsland,2004-09-23,08:45,-0.43,-2.11,-0.07,0.4,1.2,2.2,3.4,3.0,2.2,25.51,2.15,191.50 Price_SatinleafIsland,2004-09-23,09:00,-0.38,-2.19,-0.33,0.5,0.9,1.8,3.9,2.2,2.6,25.53,2.22,189.80 Price_SatinleafIsland,2004-09-23,09:15,-0.37,-2.14,-0.36,0.4,0.9,1.9,3.4,2.2,1.7,25.58,2.17,189.80 Price_SatinleafIsland,2004-09-23,09:30,-0.38,-2.21,-0.36,0.2,0.7,1.3,3.9,3.0,2.2,25.63,2.24,189.80 Price_SatinleafIsland,2004-09-23,09:45,-0.39,-2.33,-0.43,0.3,0.8,1.2,4.3,3.4,2.6,25.70,2.36,189.50 Price_SatinleafIsland,2004-09-23,10:00,-0.36,-2.19,-0.08,0.4,1.4,2.1,4.7,3.4,3.0,25.81,2.22,189.30 Price_SatinleafIsland,2004-09-23,10:15,-0.48,-2.31,-0.44,0.2,0.8,1.2,4.3,3.4,2.6,25.93,2.36,191.70 Price_SatinleafIsland,2004-09-23,10:30,-0.39,-2.23,-0.37,0.4,1.1,1.9,4.3,3.0,3.0,26.04,2.26,189.90 Price_SatinleafIsland,2004-09-23,10:45,-0.35,-2.16,0.00,0.4,1.5,2.3,4.3,3.9,3.0,26.11,2.19,189.20 Price_SatinleafIsland,2004-09-23,11:00,-0.42,-2.35,-0.25,0.3,0.9,1.1,4.3,3.4,3.0,26.27,2.39,190.10 Price_SatinleafIsland,2004-09-23,11:15,-0.45,-2.25,-0.20,0.2,0.7,1.1,4.7,3.4,3.4,26.36,2.29,191.30 Price_SatinleafIsland,2004-09-23,11:30,-0.43,-2.30,-0.25,0.2,0.7,1.0,5.2,3.9,3.4,26.50,2.34,190.60 Price_SatinleafIsland,2004-09-23,11:45,-0.53,-2.28,-0.27,0.3,0.7,1.0,4.7,3.4,3.0,26.70,2.34,193.10 Price_SatinleafIsland,2004-09-23,12:00,-0.54,-2.22,-0.23,0.2,0.6,1.0,4.7,3.4,3.0,26.87,2.28,193.70 Price_SatinleafIsland,2004-09-23,12:15,-0.60,-2.33,-0.22,0.3,0.7,0.9,5.2,3.9,3.4,27.07,2.41,194.40 Price_SatinleafIsland,2004-09-23,12:30,-0.60,-2.34,-0.19,0.2,0.6,0.9,5.6,3.9,3.9,27.29,2.42,194.40 Price_SatinleafIsland,2004-09-23,12:45,-0.55,-2.65,0.16,0.6,1.3,2.9,8.2,4.3,9.5,27.51,2.71,191.70 Price_SatinleafIsland,2004-09-23,13:00,-0.70,-2.45,0.00,0.2,0.6,0.9,4.7,3.9,3.4,27.67,2.55,195.90 Price_SatinleafIsland,2004-09-23,13:15,-0.65,-2.39,-0.04,0.3,0.6,0.8,5.2,3.9,3.4,27.90,2.48,195.20 Price_SatinleafIsland,2004-09-23,13:30,-0.68,-2.40,0.05,0.2,0.6,1.1,5.6,4.3,3.9,28.11,2.49,195.80 Price_SatinleafIsland,2004-09-23,13:45,-0.64,-2.35,0.04,0.3,0.8,1.4,5.2,3.9,3.4,28.31,2.44,195.20 Price_SatinleafIsland,2004-09-23,14:00,-0.72,-2.41,0.00,0.2,0.5,1.0,5.2,4.3,4.3,28.51,2.52,196.60 Price_SatinleafIsland,2004-09-23,14:15,-0.71,-2.38,-0.20,0.2,0.6,0.9,5.2,4.3,3.4,28.72,2.48,196.60 Price_SatinleafIsland,2004-09-23,14:30,-0.65,-2.34,0.01,0.3,0.8,1.8,5.2,3.4,3.4,28.93,2.43,195.50 Price_SatinleafIsland,2004-09-23,14:45,-0.66,-2.28,-0.02,0.5,0.9,1.6,6.0,4.7,3.9,29.12,2.37,196.10 Price_SatinleafIsland,2004-09-23,15:00,-0.69,-2.45,0.20,0.3,0.7,1.4,5.6,4.3,3.9,29.31,2.55,195.70 Price_SatinleafIsland,2004-09-23,15:15,-0.61,-2.45,-0.05,0.5,0.9,1.6,5.6,3.9,3.9,29.49,2.52,194.00 Price_SatinleafIsland,2004-09-23,15:30,-0.60,-2.41,-0.06,0.3,0.8,1.5,5.6,3.9,3.9,29.55,2.48,194.00 Price_SatinleafIsland,2004-09-23,15:45,-0.69,-2.36,-0.15,0.3,0.7,1.0,6.0,5.2,4.3,29.70,2.46,196.30 Price_SatinleafIsland,2004-09-23,16:00,-0.71,-2.40,0.21,0.2,0.5,1.1,5.6,4.3,4.7,29.85,2.50,196.50 Price_SatinleafIsland,2004-09-23,16:15,-0.59,-2.28,-0.13,0.3,0.7,1.4,5.6,4.3,3.9,29.97,2.36,194.50 Price_SatinleafIsland,2004-09-23,16:30,-0.66,-2.36,-0.16,0.2,0.6,0.9,5.6,4.7,3.9,30.05,2.45,195.60 Price_SatinleafIsland,2004-09-23,16:45,-0.52,-2.24,0.02,0.3,0.7,1.6,6.0,3.9,4.3,30.12,2.30,193.10 Price_SatinleafIsland,2004-09-23,17:00,-0.54,-2.31,-0.07,0.3,0.8,1.6,5.6,4.3,3.9,30.16,2.37,193.20 Price_SatinleafIsland,2004-09-23,17:15,-0.47,-2.29,-0.18,0.3,0.6,1.1,6.5,5.2,5.2,30.14,2.34,191.60 Price_SatinleafIsland,2004-09-23,17:30,-0.30,-2.30,-0.24,0.3,0.8,1.7,6.5,4.7,4.3,30.14,2.32,187.40 Price_SatinleafIsland,2004-09-23,17:45,-0.30,-2.54,-0.52,0.2,0.7,1.1,6.5,4.7,4.7,30.14,2.56,186.70 Price_SatinleafIsland,2004-09-23,18:00,-0.36,-2.43,-0.37,0.2,0.5,1.0,6.0,4.7,4.7,30.12,2.46,188.40 Price_SatinleafIsland,2004-09-23,18:15,-0.57,-2.23,-0.55,0.3,0.7,1.4,6.9,5.2,5.2,30.06,2.30,194.30 Price_SatinleafIsland,2004-09-23,18:30,-0.43,-2.38,-0.52,0.3,0.7,1.1,6.0,4.7,3.9,30.01,2.42,190.20 Price_SatinleafIsland,2004-09-23,18:45,-0.67,-2.16,-0.31,0.5,1.1,1.7,6.0,4.7,3.9,29.94,2.26,197.20 Price_SatinleafIsland,2004-09-23,19:00,-0.65,-2.32,-0.21,0.3,0.7,1.3,6.5,5.2,3.9,29.84,2.41,195.70 Price_SatinleafIsland,2004-09-23,19:15,-0.66,-2.20,-0.42,0.2,0.6,0.9,6.0,4.3,3.9,29.74,2.30,196.70 Price_SatinleafIsland,2004-09-23,19:30,-0.74,-2.23,-0.38,0.3,0.6,0.9,6.5,5.2,4.3,29.64,2.35,198.40 Price_SatinleafIsland,2004-09-23,19:45,-0.62,-2.15,-0.47,0.3,0.7,1.0,5.2,4.3,3.4,29.52,2.24,196.10 Price_SatinleafIsland,2004-09-23,20:00,-0.51,-2.01,-0.76,0.3,1.0,1.8,5.2,3.0,3.0,29.41,2.07,194.20 Price_SatinleafIsland,2004-09-23,20:15,-0.82,-2.22,-0.36,0.3,0.7,1.4,5.6,3.9,3.9,29.33,2.37,200.30 Price_SatinleafIsland,2004-09-23,20:30,-0.79,-2.46,0.16,0.4,0.9,1.6,6.0,4.3,4.3,29.18,2.58,197.80 Price_SatinleafIsland,2004-09-23,20:45,-0.95,-2.33,-0.18,0.3,0.6,1.1,6.5,5.2,4.3,29.03,2.52,202.20 Price_SatinleafIsland,2004-09-23,21:00,-0.91,-2.34,-0.57,0.2,0.5,0.9,5.2,4.3,3.4,28.90,2.51,201.30 Price_SatinleafIsland,2004-09-23,21:15,-0.86,-2.36,-0.77,0.2,0.5,0.8,5.2,4.3,3.4,28.80,2.51,200.00 Price_SatinleafIsland,2004-09-23,21:30,-0.68,-2.24,-0.25,0.4,0.8,1.8,4.7,3.4,3.0,28.70,2.34,196.90 Price_SatinleafIsland,2004-09-23,21:45,-0.70,-2.25,-0.03,0.3,0.8,2.7,4.7,3.0,3.4,28.66,2.36,197.30 Price_SatinleafIsland,2004-09-23,22:00,-0.78,-2.27,-0.45,0.3,0.6,1.0,4.7,3.4,2.6,28.56,2.40,199.00 Price_SatinleafIsland,2004-09-23,22:15,-0.79,-2.34,-0.47,0.3,0.6,1.0,4.7,3.4,3.0,28.43,2.47,198.70 Price_SatinleafIsland,2004-09-23,22:30,-0.80,-2.22,-0.49,0.3,0.6,1.0,4.3,3.0,2.2,28.31,2.36,199.80 Price_SatinleafIsland,2004-09-23,22:45,-0.66,-2.20,-0.46,0.3,0.7,1.1,4.3,3.0,2.6,28.20,2.30,196.70 Price_SatinleafIsland,2004-09-23,23:00,-0.44,-2.01,-0.11,0.4,0.9,1.8,7.7,7.3,7.3,28.13,2.06,192.30 Price_SatinleafIsland,2004-09-23,23:15,-0.58,-2.20,-0.47,0.2,0.7,1.2,3.4,3.0,2.2,28.06,2.28,194.80 Price_SatinleafIsland,2004-09-23,23:30,-0.70,-1.43,-2.90,4.9,7.9,18.8,9.0,7.3,6.5,27.96,1.59,206.10 Price_SatinleafIsland,2004-09-23,23:45,-0.61,-2.20,-0.33,0.2,0.8,1.1,3.4,3.0,2.2,27.88,2.28,195.50 Price_SatinleafIsland,2004-09-24,00:00,-0.57,-2.04,0.02,0.5,1.1,2.4,8.6,8.2,7.7,27.80,2.12,195.60 Price_SatinleafIsland,2004-09-24,00:15,-0.52,-2.25,-0.19,0.4,1.0,2.2,3.4,2.6,1.7,27.69,2.31,193.00 Price_SatinleafIsland,2004-09-24,00:30,-0.74,-2.19,-0.45,0.4,0.9,1.9,3.9,3.0,2.2,27.60,2.31,198.70 Price_SatinleafIsland,2004-09-24,00:45,-0.70,-2.21,-0.25,0.3,0.9,2.2,3.9,3.0,2.2,27.51,2.32,197.60 Price_SatinleafIsland,2004-09-24,01:00,-0.72,-2.11,-0.32,0.3,0.9,1.7,3.4,3.0,2.2,27.44,2.23,198.80 Price_SatinleafIsland,2004-09-24,01:15,-0.86,-2.30,-0.58,0.4,1.0,2.0,3.0,2.2,1.7,27.37,2.46,200.50 Price_SatinleafIsland,2004-09-24,01:30,-0.84,-2.37,-0.22,0.3,0.9,1.8,3.4,2.2,2.2,27.29,2.51,199.50 Price_SatinleafIsland,2004-09-24,01:45,-0.65,-2.18,-0.30,0.3,0.8,1.1,3.4,3.0,1.7,27.21,2.27,196.60 Price_SatinleafIsland,2004-09-24,02:00,-0.64,-2.24,-0.40,0.3,0.6,1.0,3.0,2.2,1.7,27.16,2.33,195.90 Price_SatinleafIsland,2004-09-24,02:15,-0.79,-2.26,-0.36,0.3,0.7,1.2,3.0,2.2,1.7,27.10,2.39,199.30 Price_SatinleafIsland,2004-09-24,02:30,-0.63,-2.14,-0.37,0.4,0.8,1.7,3.4,2.2,1.7,27.05,2.23,196.40 Price_SatinleafIsland,2004-09-24,02:45,-0.61,-2.28,-0.29,0.4,0.9,1.7,2.6,1.3,1.3,27.00,2.36,195.00 Price_SatinleafIsland,2004-09-24,03:00,-0.77,-2.09,-0.49,0.4,1.0,2.6,2.6,1.7,2.2,26.94,2.23,200.20 Price_SatinleafIsland,2004-09-24,03:15,-0.35,-2.38,-0.67,0.6,1.5,3.2,6.5,3.0,8.2,26.86,2.41,188.40 Price_SatinleafIsland,2004-09-24,03:30,-0.58,-2.22,-0.43,0.5,1.1,2.2,2.6,1.3,1.3,26.79,2.29,194.60 Price_SatinleafIsland,2004-09-24,03:45,-0.60,-2.28,-0.43,0.4,1.1,1.9,2.6,1.7,1.3,26.74,2.36,194.70 Price_SatinleafIsland,2004-09-24,04:00,-0.47,-2.33,-0.18,0.5,1.1,2.3,2.2,0.9,0.9,26.68,2.38,191.40 Price_SatinleafIsland,2004-09-24,04:15,-0.63,-2.12,-0.31,0.3,0.9,1.8,3.0,2.2,1.7,26.64,2.21,196.60 Price_SatinleafIsland,2004-09-24,04:30,-0.64,-2.04,-0.47,0.3,0.8,1.3,2.2,1.7,0.9,26.59,2.14,197.40 Price_SatinleafIsland,2004-09-24,04:45,-0.70,-2.28,-0.28,0.4,1.0,2.2,2.6,1.3,1.3,26.54,2.39,197.10 Price_SatinleafIsland,2004-09-24,05:00,-0.48,-2.08,-0.32,0.5,1.2,2.5,2.6,0.9,0.9,26.48,2.13,193.00 Price_SatinleafIsland,2004-09-24,05:15,-0.44,-2.19,-0.38,0.3,1.2,1.9,2.6,3.9,1.3,26.44,2.23,191.40 Price_SatinleafIsland,2004-09-24,05:30,-0.23,-2.15,-0.48,0.8,2.0,3.8,3.4,0.4,3.9,26.40,2.16,186.10 Price_SatinleafIsland,2004-09-24,05:45,-0.55,-2.23,-0.46,0.3,0.9,1.5,2.2,1.3,0.4,26.37,2.30,193.90 Price_SatinleafIsland,2004-09-24,06:00,-0.56,-2.05,-0.15,0.4,1.0,2.3,1.7,0.9,0.4,26.33,2.13,195.30 Price_SatinleafIsland,2004-09-24,06:15,-0.61,-2.15,-0.64,0.3,1.0,2.1,2.6,1.7,1.3,26.29,2.23,195.80 Price_SatinleafIsland,2004-09-24,06:30,-0.62,-2.23,-0.36,0.3,0.7,1.6,2.6,1.7,1.3,26.28,2.31,195.50 Price_SatinleafIsland,2004-09-24,06:45,-0.61,-2.09,-0.46,0.3,1.0,1.9,3.0,2.2,1.7,26.23,2.18,196.30 Price_SatinleafIsland,2004-09-24,07:00,-0.54,-2.36,-0.31,0.4,1.5,2.2,3.0,2.6,1.7,26.19,2.42,192.90 Price_SatinleafIsland,2004-09-24,07:15,-0.47,-2.38,-0.40,0.4,1.2,1.9,3.0,2.2,1.7,26.15,2.43,191.20 Price_SatinleafIsland,2004-09-24,07:30,-0.53,-2.18,0.09,0.6,1.2,2.7,3.0,2.2,1.7,26.11,2.24,193.70 Price_SatinleafIsland,2004-09-24,07:45,-0.61,-2.23,-0.44,0.6,1.2,1.7,3.9,3.0,2.6,26.08,2.31,195.30 Price_SatinleafIsland,2004-09-24,08:00,-0.59,-2.22,-0.41,0.4,0.8,1.3,4.3,3.9,3.0,26.07,2.30,194.90 Price_SatinleafIsland,2004-09-24,08:15,-0.55,-2.15,-0.42,0.6,1.2,1.4,4.7,4.7,3.9,26.05,2.22,194.30 Price_SatinleafIsland,2004-09-24,08:30,-0.54,-2.19,-0.47,0.3,0.8,1.4,6.0,4.7,4.7,26.07,2.26,193.90 Price_SatinleafIsland,2004-09-24,08:45,-0.38,-2.25,-0.51,0.2,0.7,0.9,6.5,5.2,4.7,26.10,2.28,189.60 Price_SatinleafIsland,2004-09-24,09:00,-0.42,-2.31,-0.67,0.3,0.7,1.0,7.7,6.5,6.0,26.12,2.35,190.30 Price_SatinleafIsland,2004-09-24,09:15,-0.26,-2.34,-0.56,0.3,0.7,1.2,8.2,6.9,6.9,26.13,2.35,186.30 Price_SatinleafIsland,2004-09-24,09:30,-0.39,-2.40,-0.40,0.2,0.5,0.7,8.6,6.9,6.9,26.19,2.43,189.20 Price_SatinleafIsland,2004-09-24,09:45,-0.37,-2.23,-0.49,0.3,0.7,1.1,9.0,7.3,6.9,26.23,2.26,189.40 Price_SatinleafIsland,2004-09-24,10:00,-0.43,-2.21,-0.49,0.2,0.5,1.0,9.0,6.9,7.3,26.28,2.25,191.00 Price_SatinleafIsland,2004-09-24,10:15,-0.46,-2.39,-0.46,0.6,1.1,1.7,9.0,6.9,6.9,26.33,2.43,190.90 Price_SatinleafIsland,2004-09-24,10:30,-0.44,-2.12,-0.44,0.5,0.9,1.5,9.9,8.2,8.2,26.37,2.17,191.70 Price_SatinleafIsland,2004-09-24,10:45,-0.41,-2.28,-0.46,0.3,0.7,1.1,9.0,7.3,6.5,26.42,2.32,190.20 Price_SatinleafIsland,2004-09-24,11:00,-0.48,-2.27,-0.43,0.2,0.6,1.1,8.2,6.5,6.5,26.51,2.32,191.90 Price_SatinleafIsland,2004-09-24,11:15,-0.47,-2.20,-0.46,0.3,0.7,1.0,8.2,6.5,6.5,26.63,2.25,192.10 Price_SatinleafIsland,2004-09-24,11:30,-0.54,-2.14,-0.38,0.2,0.6,0.9,8.6,6.9,6.5,26.83,2.21,194.20 Price_SatinleafIsland,2004-09-24,11:45,-0.59,-2.33,-0.29,0.2,0.4,0.7,8.6,7.3,6.5,26.96,2.40,194.20 Price_SatinleafIsland,2004-09-24,12:00,-0.63,-2.30,-0.40,0.3,0.8,0.9,7.7,6.9,6.0,27.16,2.38,195.30 Price_SatinleafIsland,2004-09-24,12:15,-0.66,-2.17,-0.13,0.4,0.9,1.9,8.2,6.5,6.5,27.36,2.27,196.90 Price_SatinleafIsland,2004-09-24,12:30,-0.67,-2.31,-0.09,0.2,0.5,1.3,7.7,6.0,6.0,27.52,2.41,196.20 Price_SatinleafIsland,2004-09-24,12:45,-0.71,-2.29,-0.23,0.2,0.5,0.7,7.7,6.0,6.5,27.72,2.40,197.20 Price_SatinleafIsland,2004-09-24,13:00,-0.69,-2.23,-0.34,0.2,0.6,0.9,8.2,6.9,6.0,27.90,2.33,197.20 Price_SatinleafIsland,2004-09-24,13:15,-0.65,-2.21,-0.05,0.2,0.6,1.5,7.7,6.0,6.5,28.09,2.30,196.40 Price_SatinleafIsland,2004-09-24,13:30,-0.69,-2.18,-0.31,0.3,0.6,1.2,8.2,6.5,6.5,28.33,2.29,197.60 Price_SatinleafIsland,2004-09-24,13:45,-0.66,-2.37,-0.24,0.4,1.0,1.6,6.9,5.6,5.6,28.57,2.46,195.60 Price_SatinleafIsland,2004-09-24,14:00,-0.76,-2.29,-0.17,0.2,0.5,0.7,7.7,6.5,6.0,28.77,2.41,198.40 Price_SatinleafIsland,2004-09-24,14:15,-0.76,-2.27,-0.19,0.1,0.3,0.6,8.2,6.5,6.0,28.94,2.39,198.50 Price_SatinleafIsland,2004-09-24,14:30,-0.77,-2.29,-0.20,0.2,0.6,0.9,7.3,6.0,5.6,29.11,2.42,198.60 Price_SatinleafIsland,2004-09-24,14:45,-0.67,-2.20,-0.28,0.2,0.6,1.1,7.7,6.0,6.0,29.31,2.30,196.90 Price_SatinleafIsland,2004-09-24,15:00,-0.74,-2.31,-0.20,0.3,0.7,1.2,6.9,5.2,5.2,29.48,2.43,197.80 Price_SatinleafIsland,2004-09-24,15:15,-0.77,-2.30,-0.25,0.2,0.4,0.8,7.3,5.6,5.6,29.66,2.43,198.50 Price_SatinleafIsland,2004-09-24,15:30,-0.70,-2.13,-0.11,0.2,0.6,1.5,7.7,6.0,5.6,29.83,2.24,198.20 Price_SatinleafIsland,2004-09-24,15:45,-0.73,-2.19,-0.13,0.2,0.4,0.8,6.5,4.7,4.3,29.97,2.31,198.40 Price_SatinleafIsland,2004-09-24,16:00,-0.61,-2.12,-0.11,0.4,0.8,0.8,7.3,5.6,5.6,30.09,2.21,196.10 Price_SatinleafIsland,2004-09-24,16:15,-0.68,-2.13,-0.22,0.3,0.6,0.9,7.7,6.5,6.0,30.21,2.24,197.70 Price_SatinleafIsland,2004-09-24,16:30,-0.56,-2.15,0.05,0.4,0.8,2.1,7.3,5.6,6.0,30.30,2.22,194.60 Price_SatinleafIsland,2004-09-24,16:45,-0.52,-2.15,-0.12,0.3,0.8,0.9,6.9,6.0,4.7,30.35,2.21,193.60 Price_SatinleafIsland,2004-09-24,17:00,-0.52,-2.14,-0.16,0.2,0.6,0.7,6.9,5.6,5.2,30.41,2.20,193.70 Price_SatinleafIsland,2004-09-24,17:15,-0.46,-2.14,-0.48,0.3,0.7,1.1,6.9,5.6,5.2,30.45,2.19,192.10 Price_SatinleafIsland,2004-09-24,17:30,-0.45,-2.18,-0.31,0.2,0.5,0.7,7.7,5.2,5.6,30.45,2.23,191.70 Price_SatinleafIsland,2004-09-24,17:45,-0.35,-2.32,-0.66,0.2,0.5,0.8,6.5,4.7,4.3,30.43,2.35,188.60 Price_SatinleafIsland,2004-09-24,18:00,-0.56,-1.99,-0.34,0.6,1.0,0.9,8.6,7.3,6.9,30.40,2.07,195.70 Price_SatinleafIsland,2004-09-24,18:15,-0.68,-1.96,-0.40,0.6,1.0,1.0,9.0,8.2,6.5,30.36,2.07,199.10 Price_SatinleafIsland,2004-09-24,18:30,-0.83,-2.16,-0.37,0.4,0.7,1.2,6.9,5.6,5.6,30.26,2.31,201.00 Price_SatinleafIsland,2004-09-24,18:45,-0.71,-2.36,-0.52,0.3,0.7,1.4,7.7,5.6,5.6,30.15,2.46,196.70 Price_SatinleafIsland,2004-09-24,19:00,-0.66,-1.94,-0.57,0.4,0.9,1.7,6.9,5.6,5.2,30.04,2.05,198.80 Price_SatinleafIsland,2004-09-24,19:15,-0.68,-2.18,-0.91,0.4,0.7,1.2,7.7,6.0,6.0,29.93,2.28,197.30 Price_SatinleafIsland,2004-09-24,19:30,-0.70,-2.17,-0.64,0.3,0.8,1.1,6.9,5.2,4.7,29.86,2.28,197.90 Price_SatinleafIsland,2004-09-24,19:45,-0.59,-2.27,-0.93,0.3,0.7,1.1,5.6,4.3,4.3,29.72,2.35,194.60 Price_SatinleafIsland,2004-09-24,20:00,-0.74,-2.34,-0.69,0.3,0.7,1.0,6.0,5.2,4.3,29.58,2.45,197.50 Price_SatinleafIsland,2004-09-24,20:15,-0.80,-2.04,-0.53,0.2,0.6,0.9,6.0,5.2,4.3,29.47,2.19,201.40 Price_SatinleafIsland,2004-09-24,20:30,-0.80,-2.14,-0.46,0.2,0.4,0.7,5.6,4.3,3.4,29.34,2.28,200.50 Price_SatinleafIsland,2004-09-24,20:45,-0.83,-2.17,-0.40,0.2,0.6,1.2,6.0,4.7,4.3,29.22,2.32,200.90 Price_SatinleafIsland,2004-09-24,21:00,-0.79,-2.15,-0.28,0.2,0.4,0.8,6.0,4.7,3.9,29.13,2.29,200.20 Price_SatinleafIsland,2004-09-24,21:15,-0.81,-2.19,-0.30,0.2,0.4,0.8,5.6,4.3,3.4,29.01,2.33,200.30 Price_SatinleafIsland,2004-09-24,21:30,-0.83,-2.09,-0.39,0.2,0.6,1.5,4.7,3.4,3.4,28.94,2.25,201.70 Price_SatinleafIsland,2004-09-24,21:45,-0.80,-2.11,-0.37,0.3,0.7,1.3,4.7,3.9,3.4,28.82,2.26,200.80 Price_SatinleafIsland,2004-09-24,22:00,-0.89,-2.18,-0.49,0.3,0.7,1.3,4.7,3.9,3.0,28.72,2.35,202.20 Price_SatinleafIsland,2004-09-24,22:15,-0.89,-2.20,-0.52,0.2,0.7,1.0,4.7,4.3,3.4,28.61,2.37,202.00 Price_SatinleafIsland,2004-09-24,22:30,-0.79,-2.13,-0.51,0.2,0.6,1.2,5.2,3.9,3.4,28.49,2.27,200.30 Price_SatinleafIsland,2004-09-24,22:45,-0.89,-2.23,-0.39,0.2,0.6,0.9,4.7,3.4,3.0,28.38,2.40,201.80 Price_SatinleafIsland,2004-09-24,23:00,-0.41,-2.26,-0.51,0.3,0.8,1.1,4.3,3.4,2.6,28.29,2.30,190.30 Price_SatinleafIsland,2004-09-24,23:15,-0.43,-2.25,-1.00,0.3,0.8,1.4,4.3,3.4,3.0,28.17,2.29,190.80 Price_SatinleafIsland,2004-09-24,23:30,-0.37,-2.20,-0.84,0.3,0.9,1.4,4.7,3.9,3.0,28.07,2.23,189.50 Price_SatinleafIsland,2004-09-24,23:45,-0.44,-2.14,-0.68,0.3,0.9,1.3,4.7,3.4,3.0,27.97,2.18,191.60 Price_SatinleafIsland,2004-09-25,00:00,-0.87,-2.13,-0.57,0.3,0.6,1.4,4.3,3.4,2.6,27.81,2.30,202.20 Price_SatinleafIsland,2004-09-25,00:15,-0.69,-2.24,-0.48,0.3,0.8,1.3,5.2,4.3,3.9,27.71,2.34,197.10 Price_SatinleafIsland,2004-09-25,00:30,-0.85,-2.15,-0.50,0.3,0.7,1.4,4.3,3.4,2.6,27.63,2.31,201.60 Price_SatinleafIsland,2004-09-25,00:45,-0.72,-2.13,-0.42,0.4,1.0,1.9,3.4,2.2,2.2,27.58,2.25,198.70 Price_SatinleafIsland,2004-09-25,01:00,-0.65,-1.61,-1.49,0.8,2.1,5.4,3.9,2.6,2.2,27.49,1.74,202.00 Price_SatinleafIsland,2004-09-25,01:15,-0.79,-2.09,-0.38,0.3,0.8,1.8,3.9,2.6,2.6,27.41,2.23,200.70 Price_SatinleafIsland,2004-09-25,01:30,-0.79,-1.94,-0.56,0.3,0.8,1.7,3.9,3.4,2.6,27.32,2.09,202.20 Price_SatinleafIsland,2004-09-25,01:45,-0.84,-2.01,-0.53,0.3,0.8,1.5,3.9,3.4,3.0,27.25,2.18,202.70 Price_SatinleafIsland,2004-09-25,02:00,-0.48,-2.07,-0.65,0.3,0.9,1.4,3.0,3.0,1.7,27.19,2.12,193.10 Price_SatinleafIsland,2004-09-25,02:15,-0.28,-2.30,-0.50,0.5,1.2,2.2,3.0,1.7,1.7,27.12,2.32,186.90 Price_SatinleafIsland,2004-09-25,02:30,-0.43,-2.09,-0.69,0.3,0.9,1.6,3.0,1.7,1.7,27.04,2.13,191.60 Price_SatinleafIsland,2004-09-25,02:45,-0.65,-2.14,-0.63,0.2,0.7,1.1,3.4,2.2,1.7,26.96,2.24,196.90 Price_SatinleafIsland,2004-09-25,03:00,-0.61,-2.00,-0.30,0.3,0.8,1.7,3.4,1.7,1.7,26.88,2.09,197.00 Price_SatinleafIsland,2004-09-25,03:15,-0.66,-2.07,-0.49,0.2,0.8,1.5,3.0,2.2,1.7,26.82,2.17,197.70 Price_SatinleafIsland,2004-09-25,03:30,-0.73,-2.15,-0.33,0.3,0.7,1.0,2.6,1.7,1.3,26.76,2.27,198.80 Price_SatinleafIsland,2004-09-25,03:45,-0.72,-2.11,-0.39,0.2,0.6,1.1,3.4,2.2,1.7,26.70,2.23,198.80 Price_SatinleafIsland,2004-09-25,04:00,-0.72,-2.10,-0.49,0.3,0.8,1.4,3.0,2.2,1.7,26.65,2.22,198.90 Price_SatinleafIsland,2004-09-25,04:15,-0.74,-2.25,-0.17,0.5,1.1,2.6,2.6,1.3,1.3,26.60,2.37,198.20 Price_SatinleafIsland,2004-09-25,04:30,-0.67,-2.15,-0.54,0.4,1.2,2.6,2.6,1.3,1.3,26.54,2.25,197.30 Price_SatinleafIsland,2004-09-25,04:45,-0.67,-2.04,-0.56,0.3,1.0,1.6,2.6,1.7,1.7,26.49,2.15,198.20 Price_SatinleafIsland,2004-09-25,05:00,-0.62,-2.06,-0.45,0.2,0.7,1.3,2.6,2.2,1.3,26.46,2.15,196.80 Price_SatinleafIsland,2004-09-25,05:15,-0.61,-2.06,-0.27,0.3,0.7,1.5,2.2,1.7,0.9,26.42,2.15,196.50 Price_SatinleafIsland,2004-09-25,05:30,-0.62,-2.07,-0.55,0.3,0.8,1.7,2.6,1.3,1.3,26.36,2.16,196.70 Price_SatinleafIsland,2004-09-25,05:45,-0.60,-2.07,-0.30,0.3,0.8,1.5,2.6,1.7,1.3,26.33,2.16,196.20 Price_SatinleafIsland,2004-09-25,06:00,-0.62,-2.14,-0.33,0.3,0.7,1.2,2.2,1.3,0.9,26.28,2.23,196.20 Price_SatinleafIsland,2004-09-25,06:15,-0.56,-1.94,-0.47,0.3,0.9,1.6,2.6,1.3,1.3,26.22,2.02,196.10 Price_SatinleafIsland,2004-09-25,06:30,-0.63,-1.94,-0.49,0.3,0.9,1.7,2.6,2.2,1.7,26.18,2.04,198.00 Price_SatinleafIsland,2004-09-25,06:45,-0.61,-2.07,-0.33,0.3,0.8,1.2,2.2,1.7,0.9,26.15,2.16,196.40 Price_SatinleafIsland,2004-09-25,07:00,-0.59,-2.41,0.21,0.8,1.5,2.4,2.6,2.2,1.3,26.12,2.48,193.80 Price_SatinleafIsland,2004-09-25,07:15,-0.73,-2.11,-0.49,0.5,1.2,2.0,3.0,3.0,2.2,26.10,2.23,199.10 Price_SatinleafIsland,2004-09-25,07:30,-0.63,-2.54,0.23,1.1,4.0,5.8,3.4,3.0,2.6,26.06,2.62,193.90 Price_SatinleafIsland,2004-09-25,07:45,-0.65,-2.05,-0.57,0.4,0.9,1.7,4.3,3.4,3.0,26.03,2.15,197.60 Price_SatinleafIsland,2004-09-25,08:00,-0.59,-2.00,-0.77,0.3,0.8,1.2,4.7,3.9,3.9,25.99,2.09,196.40 Price_SatinleafIsland,2004-09-25,08:15,-0.43,-2.04,-0.73,0.3,0.8,1.2,5.6,4.7,4.3,25.98,2.08,191.90 Price_SatinleafIsland,2004-09-25,08:30,-0.44,-2.25,-1.01,0.3,0.8,1.1,6.0,4.7,4.7,25.94,2.29,191.10 Price_SatinleafIsland,2004-09-25,08:45,-0.37,-2.05,-0.75,0.2,0.8,1.3,7.3,5.6,5.6,25.95,2.08,190.20 Price_SatinleafIsland,2004-09-25,09:00,-0.46,-2.06,-0.48,0.3,0.7,1.0,8.2,6.9,6.9,25.97,2.11,192.60 Price_SatinleafIsland,2004-09-25,09:15,-0.45,-2.11,-0.56,0.3,0.5,1.0,8.6,6.9,6.9,26.00,2.16,192.00 Price_SatinleafIsland,2004-09-25,09:30,-0.47,-2.12,-0.59,0.2,0.5,0.8,8.6,7.3,6.9,26.07,2.17,192.50 Price_SatinleafIsland,2004-09-25,09:45,-0.46,-2.10,-0.29,0.5,0.9,1.7,9.5,7.3,7.7,26.10,2.15,192.40 Price_SatinleafIsland,2004-09-25,10:00,-0.54,-2.06,-0.45,0.2,0.5,0.8,9.0,7.7,7.3,26.18,2.13,194.70 Price_SatinleafIsland,2004-09-25,10:15,-0.52,-2.03,-0.50,0.3,0.7,1.0,9.5,8.2,7.7,26.27,2.10,194.40 Price_SatinleafIsland,2004-09-25,10:30,-0.52,-2.10,-0.40,0.3,0.6,0.8,9.5,7.7,7.3,26.33,2.16,193.90 Price_SatinleafIsland,2004-09-25,10:45,-0.51,-2.07,-0.41,0.3,0.6,0.8,9.0,7.3,7.7,26.41,2.13,193.80 Price_SatinleafIsland,2004-09-25,11:00,-0.51,-2.14,-0.32,0.3,0.5,0.6,9.0,7.7,7.7,26.48,2.20,193.40 Price_SatinleafIsland,2004-09-25,11:15,-0.61,-2.11,-0.36,0.3,0.6,0.9,9.5,8.2,8.2,26.57,2.20,196.10 Price_SatinleafIsland,2004-09-25,11:30,-0.56,-2.14,-0.09,0.5,0.9,1.5,8.6,7.3,7.3,26.67,2.21,194.70 Price_SatinleafIsland,2004-09-25,11:45,-0.61,-2.12,-0.36,0.4,0.6,0.8,8.6,6.9,6.9,26.76,2.21,196.10 Price_SatinleafIsland,2004-09-25,12:00,-0.45,-1.93,-0.41,0.3,0.7,1.0,8.6,8.2,6.9,26.90,1.98,193.10 Price_SatinleafIsland,2004-09-25,12:15,-0.52,-1.99,-0.42,0.3,0.6,0.8,9.0,7.7,7.3,27.02,2.06,194.60 Price_SatinleafIsland,2004-09-25,12:30,-0.56,-1.99,-0.31,0.3,0.6,0.9,9.0,7.3,7.3,27.13,2.07,195.70 Price_SatinleafIsland,2004-09-25,12:45,-0.54,-1.99,-0.30,0.3,0.5,0.7,8.2,7.3,6.5,27.30,2.06,195.20 Price_SatinleafIsland,2004-09-25,13:00,-0.65,-1.91,-0.24,0.3,0.6,0.6,9.5,8.2,7.3,27.47,2.02,198.80 Price_SatinleafIsland,2004-09-25,13:15,-0.64,-2.03,-0.32,0.4,0.5,0.6,9.0,7.3,7.3,27.56,2.13,197.50 Price_SatinleafIsland,2004-09-25,13:30,-0.57,-2.03,-0.22,0.4,0.8,1.0,8.6,7.3,7.3,27.66,2.11,195.70 Price_SatinleafIsland,2004-09-25,13:45,-0.64,-1.88,-0.15,0.5,1.0,1.4,9.5,8.2,7.7,27.75,1.99,198.80 Price_SatinleafIsland,2004-09-25,14:00,-0.58,-2.02,-0.40,0.6,1.0,1.3,9.9,8.6,8.2,27.79,2.10,196.00 Price_SatinleafIsland,2004-09-25,14:15,-0.61,-1.97,-0.34,0.3,0.5,0.7,9.9,8.2,8.2,27.84,2.06,197.20 Price_SatinleafIsland,2004-09-25,14:30,-0.49,-1.99,-0.40,0.3,0.6,0.9,10.8,9.0,9.0,27.85,2.05,193.80 Price_SatinleafIsland,2004-09-25,14:45,-0.46,-2.04,-0.45,0.3,0.5,0.9,10.3,8.6,8.2,27.90,2.09,192.70 Price_SatinleafIsland,2004-09-25,15:00,-0.56,-2.06,0.11,0.4,0.8,1.9,10.3,8.2,8.6,27.95,2.13,195.20 Price_SatinleafIsland,2004-09-25,15:15,-0.50,-1.96,-0.63,0.3,0.6,0.8,9.5,8.2,8.2,27.95,2.02,194.30 Price_SatinleafIsland,2004-09-25,15:30,-0.45,-1.95,-0.46,0.3,0.6,0.7,9.9,9.0,8.6,27.97,2.00,193.00 Price_SatinleafIsland,2004-09-25,15:45,-0.46,-2.12,-0.57,0.2,0.4,0.5,18.5,16.3,16.3,27.92,2.17,192.20 Price_SatinleafIsland,2004-09-25,16:00,-0.50,-2.05,-0.29,0.2,0.5,0.8,13.3,11.2,10.8,27.92,2.11,193.70 Price_SatinleafIsland,2004-09-25,16:15,-0.62,-2.12,-0.73,0.4,0.5,1.0,14.2,12.5,11.6,27.81,2.21,196.30 Price_SatinleafIsland,2004-09-25,16:30,-0.69,-2.07,-0.27,0.3,0.5,0.7,13.8,12.0,11.2,27.81,2.18,198.40 Price_SatinleafIsland,2004-09-25,16:45,-0.50,-2.09,-0.44,0.3,0.6,0.7,10.8,9.5,9.0,27.79,2.15,193.50 Price_SatinleafIsland,2004-09-25,17:00,-0.68,-2.13,-0.44,0.2,0.4,0.7,11.6,9.9,9.5,27.72,2.24,197.70 Price_SatinleafIsland,2004-09-25,17:15,-0.38,-2.09,-0.52,0.2,0.6,0.7,11.2,9.5,9.5,27.66,2.12,190.30 Price_SatinleafIsland,2004-09-25,17:30,-0.57,-2.07,-0.37,0.3,0.5,0.7,11.2,9.5,8.6,27.66,2.15,195.40 Price_SatinleafIsland,2004-09-25,17:45,-0.79,-2.06,-0.36,0.3,0.4,0.9,10.3,8.6,8.6,27.61,2.21,201.00 Price_SatinleafIsland,2004-09-25,18:00,-0.40,-2.09,-0.67,0.3,0.5,0.7,12.9,11.2,11.6,27.54,2.13,190.80 Price_SatinleafIsland,2004-09-25,18:15,-0.65,-1.91,-0.35,0.3,0.5,0.8,11.2,9.9,9.5,27.54,2.02,198.80 Price_SatinleafIsland,2004-09-25,18:30,-0.83,-1.97,-0.39,0.3,0.4,0.8,12.5,10.3,9.9,27.44,2.14,202.80 Price_SatinleafIsland,2004-09-25,18:45,-0.73,-1.86,-0.27,0.4,0.5,0.6,11.2,9.0,9.0,27.38,2.00,201.40 Price_SatinleafIsland,2004-09-25,19:00,-0.84,-1.74,-0.37,0.3,0.5,0.6,12.0,10.3,10.3,27.30,1.93,205.80 Price_SatinleafIsland,2004-09-25,19:15,-0.80,-1.91,-0.34,0.4,0.5,0.8,12.0,10.3,9.9,27.18,2.07,202.70 Price_SatinleafIsland,2004-09-25,19:30,-0.83,-1.86,-0.36,0.4,0.5,0.7,12.0,10.3,10.3,27.13,2.04,204.00 Price_SatinleafIsland,2004-09-25,19:45,-0.83,-1.55,-0.35,0.5,0.8,0.9,12.0,10.3,10.3,27.03,1.76,208.20 Price_SatinleafIsland,2004-09-25,20:00,-0.92,-1.89,-0.39,0.4,0.6,0.7,11.2,9.9,9.5,26.96,2.10,206.00 Price_SatinleafIsland,2004-09-25,20:15,-0.80,-1.91,-0.28,0.4,0.5,0.7,10.8,9.0,8.6,26.89,2.07,202.70 Price_SatinleafIsland,2004-09-25,20:30,-0.95,-1.96,-0.53,0.4,0.6,0.8,10.8,9.5,8.6,26.79,2.18,205.90 Price_SatinleafIsland,2004-09-25,20:45,-0.96,-2.05,-0.41,0.3,0.5,0.6,10.3,8.6,8.2,26.72,2.26,205.10 Price_SatinleafIsland,2004-09-25,21:00,-0.82,-1.89,-0.42,0.4,0.5,0.7,9.9,8.6,8.2,26.69,2.06,203.50 Price_SatinleafIsland,2004-09-25,21:15,-0.88,-2.00,-0.46,0.3,0.5,0.9,9.5,8.2,7.7,26.62,2.19,203.70 Price_SatinleafIsland,2004-09-25,21:30,-0.69,-1.97,-0.44,0.4,0.6,0.8,9.5,7.7,7.7,26.55,2.09,199.30 Price_SatinleafIsland,2004-09-25,21:45,-0.66,-1.90,-0.32,0.4,0.6,0.8,9.9,8.2,8.2,26.50,2.01,199.20 Price_SatinleafIsland,2004-09-25,22:00,-0.52,-1.86,-0.30,0.5,0.8,1.1,10.8,8.6,8.2,26.48,1.93,195.60 Price_SatinleafIsland,2004-09-25,22:15,-0.76,-1.77,-0.36,0.4,0.5,0.8,9.9,8.6,7.7,26.44,1.93,203.20 Price_SatinleafIsland,2004-09-25,22:30,-0.65,-1.80,-0.32,0.4,0.6,0.9,9.5,7.7,7.7,26.38,1.91,199.90 Price_SatinleafIsland,2004-09-25,22:45,-0.71,-1.98,-0.24,0.4,0.6,0.6,9.9,8.2,7.7,26.33,2.10,199.70 Price_SatinleafIsland,2004-09-25,23:00,-0.62,-1.70,-0.21,0.5,0.9,1.7,12.9,8.6,12.9,26.29,1.81,200.00 Price_SatinleafIsland,2004-09-25,23:15,-0.84,-1.83,-0.24,0.4,0.6,1.0,10.3,8.6,7.7,26.19,2.01,204.70 Price_SatinleafIsland,2004-09-25,23:30,-0.85,-1.85,-0.46,0.4,0.6,1.0,9.5,7.7,7.3,26.14,2.04,204.70 Price_SatinleafIsland,2004-09-25,23:45,-0.84,-2.02,-0.39,0.4,0.7,1.2,9.0,7.3,7.3,26.05,2.19,202.60 Price_SatinleafIsland,2004-09-26,00:00,-0.79,-1.89,-0.43,0.4,0.8,1.0,9.0,8.2,7.3,25.99,2.05,202.70 Price_SatinleafIsland,2004-09-26,00:15,-0.76,-1.95,-0.36,0.4,0.6,0.8,8.6,7.3,7.7,25.94,2.09,201.30 Price_SatinleafIsland,2004-09-26,00:30,-0.68,-2.10,-0.42,0.6,1.2,1.7,12.0,8.2,12.9,25.87,2.21,197.90 Price_SatinleafIsland,2004-09-26,00:45,-0.55,-1.74,-0.32,0.4,0.7,0.9,8.6,7.7,6.9,25.84,1.82,197.50 Price_SatinleafIsland,2004-09-26,01:00,-0.61,-1.72,-0.17,0.4,0.6,0.9,7.7,6.0,6.0,25.82,1.82,199.50 Price_SatinleafIsland,2004-09-26,01:15,-0.51,-1.85,-0.15,0.4,0.6,0.8,8.2,6.5,6.9,25.75,1.92,195.40 Price_SatinleafIsland,2004-09-26,01:30,-0.56,-1.88,-0.29,0.5,0.7,0.8,8.6,6.9,6.9,25.68,1.96,196.60 Price_SatinleafIsland,2004-09-26,01:45,-0.67,-1.95,-0.30,0.4,0.6,0.9,8.6,6.9,6.5,25.65,2.06,199.00 Price_SatinleafIsland,2004-09-26,02:00,-0.51,-1.79,-0.19,0.4,0.7,0.6,8.2,6.5,6.0,25.62,1.86,195.90 Price_SatinleafIsland,2004-09-26,02:15,-0.62,-1.83,-0.34,0.4,0.8,1.0,8.6,7.3,6.9,25.60,1.93,198.70 Price_SatinleafIsland,2004-09-26,02:30,-0.66,-1.73,-0.50,0.4,0.7,1.0,7.7,6.5,6.0,25.58,1.85,200.90 Price_SatinleafIsland,2004-09-26,02:45,-0.75,-1.60,-0.34,0.4,0.8,1.4,7.7,6.5,6.0,25.51,1.77,205.10 Price_SatinleafIsland,2004-09-26,03:00,-0.75,-1.85,-0.23,0.4,0.6,1.0,7.3,5.6,5.6,25.50,2.00,202.10 Price_SatinleafIsland,2004-09-26,03:15,-0.58,-1.61,-0.37,0.4,0.7,0.9,6.9,5.2,5.2,25.49,1.71,199.80 Price_SatinleafIsland,2004-09-26,03:30,-0.70,-1.89,-0.29,0.4,0.6,1.1,7.3,5.6,5.2,25.45,2.02,200.30 Price_SatinleafIsland,2004-09-26,03:45,-0.75,-1.84,-0.44,0.5,0.8,1.2,6.9,5.2,5.2,25.42,1.99,202.20 Price_SatinleafIsland,2004-09-26,04:00,-0.75,-1.85,-0.30,0.4,0.6,1.0,7.3,5.6,6.0,25.39,2.00,202.10 Price_SatinleafIsland,2004-09-26,04:15,-0.70,-1.91,-0.24,0.3,0.4,0.6,8.2,6.5,6.5,25.35,2.03,200.10 Price_SatinleafIsland,2004-09-26,04:30,-0.68,-1.92,-0.36,0.4,0.6,0.9,8.2,6.5,6.9,25.34,2.04,199.50 Price_SatinleafIsland,2004-09-26,04:45,-0.47,-1.92,-0.33,0.3,0.6,0.9,7.3,5.6,6.0,25.32,1.98,193.80 Price_SatinleafIsland,2004-09-26,05:00,-0.45,-1.84,-0.42,0.5,0.7,0.9,9.9,8.2,8.2,25.28,1.89,193.70 Price_SatinleafIsland,2004-09-26,05:15,-0.46,-1.90,-0.55,0.4,0.7,0.8,9.9,8.2,7.7,25.23,1.95,193.60 Price_SatinleafIsland,2004-09-26,05:30,-0.57,-1.93,-0.30,0.4,0.6,0.7,9.0,7.7,7.3,25.22,2.01,196.50 Price_SatinleafIsland,2004-09-26,05:45,-0.70,-1.91,-0.32,0.4,0.7,0.7,9.9,8.2,8.2,25.17,2.03,200.10 Price_SatinleafIsland,2004-09-26,06:00,-0.59,-1.98,-0.40,0.4,0.7,0.7,10.3,8.6,8.2,25.14,2.07,196.60 Price_SatinleafIsland,2004-09-26,06:15,-0.61,-1.93,-0.39,0.4,0.6,0.7,9.5,7.7,7.7,25.13,2.02,197.50 Price_SatinleafIsland,2004-09-26,06:30,-0.46,-1.95,-0.33,0.2,0.4,0.7,9.9,7.7,8.2,25.13,2.00,193.30 Price_SatinleafIsland,2004-09-26,06:45,-0.73,-1.89,-0.46,0.3,0.5,0.8,9.5,8.2,7.3,25.14,2.03,201.10 Price_SatinleafIsland,2004-09-26,07:00,-0.72,-1.91,-0.43,0.3,0.5,0.9,9.0,7.7,7.3,25.11,2.04,200.70 Price_SatinleafIsland,2004-09-26,07:15,-0.76,-1.96,-0.53,0.3,0.5,0.9,8.6,7.3,6.9,25.09,2.10,201.20 Price_SatinleafIsland,2004-09-26,07:30,-0.82,-1.99,-0.50,0.3,0.5,0.8,7.7,6.5,6.0,25.06,2.15,202.40 Price_SatinleafIsland,2004-09-26,07:45,-0.73,-1.90,-0.33,0.3,0.6,1.4,7.7,6.0,5.6,25.05,2.04,201.00 Price_SatinleafIsland,2004-09-26,08:00,-0.72,-1.76,-0.57,0.4,0.9,1.1,10.3,9.9,7.7,25.07,1.90,202.20 Price_SatinleafIsland,2004-09-26,08:15,-0.69,-1.94,-0.28,0.4,0.9,1.0,8.6,6.5,6.9,25.06,2.06,199.60 Price_SatinleafIsland,2004-09-26,08:30,-0.70,-1.83,-0.50,0.4,0.8,0.9,9.9,8.6,8.2,25.09,1.96,200.90 Price_SatinleafIsland,2004-09-26,08:45,-0.59,-1.92,-0.48,0.5,0.9,1.2,9.5,8.2,6.9,25.10,2.01,197.10 Price_SatinleafIsland,2004-09-26,09:00,-0.60,-1.99,-0.35,0.4,0.5,0.8,8.6,7.3,6.5,25.11,2.08,196.80 Price_SatinleafIsland,2004-09-26,09:15,-0.60,-1.99,-0.51,0.3,0.6,0.9,8.6,6.9,6.9,25.12,2.08,196.80 Price_SatinleafIsland,2004-09-26,09:30,-0.65,-1.98,-0.43,0.4,0.6,0.9,9.0,7.3,6.9,25.14,2.08,198.20 Price_SatinleafIsland,2004-09-26,09:45,-0.58,-1.97,-0.38,0.3,0.6,0.9,8.2,6.5,6.5,25.16,2.05,196.40 Price_SatinleafIsland,2004-09-26,10:00,-0.69,-1.88,-0.35,0.8,1.3,1.7,7.7,7.3,6.9,25.21,2.00,200.20 Price_SatinleafIsland,2004-09-26,10:15,-0.56,-2.08,-0.45,0.5,1.0,2.5,11.6,7.3,11.6,25.29,2.15,195.10 Price_SatinleafIsland,2004-09-26,10:30,-0.69,-1.90,-0.47,0.3,0.6,0.8,9.0,7.3,7.3,25.36,2.02,200.00 Price_SatinleafIsland,2004-09-26,10:45,-0.68,-1.82,-0.41,0.4,0.6,0.9,9.0,6.9,7.3,25.48,1.94,200.50 Price_SatinleafIsland,2004-09-26,11:00,-0.72,-1.69,-0.43,0.4,0.8,1.0,9.0,7.7,7.7,25.61,1.84,203.10 Price_SatinleafIsland,2004-09-26,11:15,-0.68,-1.78,-0.27,0.4,0.7,1.1,9.9,7.7,8.2,25.76,1.91,200.90 Price_SatinleafIsland,2004-09-26,11:30,-0.79,-1.81,-0.41,0.4,0.7,0.9,9.0,7.7,7.3,25.90,1.97,203.60 Price_SatinleafIsland,2004-09-26,11:45,-0.80,-1.64,-0.50,0.4,0.9,1.0,9.5,7.7,7.7,26.03,1.82,206.00 Price_SatinleafIsland,2004-09-26,12:00,-0.84,-1.58,-0.66,0.6,1.1,1.3,9.5,8.6,7.7,26.12,1.79,208.00 Price_SatinleafIsland,2004-09-26,12:15,-0.84,-1.94,-0.25,0.6,0.8,1.4,8.2,6.5,6.9,26.29,2.11,203.40 Price_SatinleafIsland,2004-09-26,12:30,-0.78,-1.92,-0.50,0.6,1.2,2.7,9.0,7.3,7.3,26.44,2.07,202.10 Price_SatinleafIsland,2004-09-26,12:45,-0.74,-1.70,-0.37,0.7,0.9,1.6,9.0,7.7,7.3,26.61,1.85,203.50 Price_SatinleafIsland,2004-09-26,13:00,-0.81,-1.87,-0.38,0.5,0.7,1.0,9.0,7.3,7.3,26.73,2.04,203.40 Price_SatinleafIsland,2004-09-26,13:15,-0.81,-1.73,-0.20,0.5,0.7,0.7,8.6,6.9,6.5,26.88,1.91,205.10 Price_SatinleafIsland,2004-09-26,13:30,-0.81,-1.65,-0.26,0.6,0.8,0.9,8.2,6.5,6.5,27.04,1.84,206.10 Price_SatinleafIsland,2004-09-26,13:45,-0.73,-1.77,-0.47,0.3,0.7,0.9,9.0,8.2,7.3,27.16,1.91,202.40 Price_SatinleafIsland,2004-09-26,14:00,-0.82,-1.91,-0.30,0.5,0.7,0.9,10.8,8.2,9.0,27.22,2.08,203.20 Price_SatinleafIsland,2004-09-26,14:15,-0.62,-1.86,-0.36,1.1,1.0,0.8,11.6,9.9,9.0,27.37,1.96,198.40 Price_SatinleafIsland,2004-09-26,14:30,-0.75,-1.82,-0.62,0.5,0.8,1.0,10.3,8.6,7.7,27.42,1.97,202.40 Price_SatinleafIsland,2004-09-26,14:45,-0.63,-1.87,-0.52,0.4,0.6,0.9,12.5,10.8,9.9,27.56,1.97,198.60 Price_SatinleafIsland,2004-09-26,15:00,-0.73,-1.86,-0.22,0.4,0.6,0.8,12.0,9.9,9.9,27.64,2.00,201.40 Price_SatinleafIsland,2004-09-26,15:15,-0.69,-1.90,-0.36,0.4,0.6,0.8,11.6,9.5,9.5,27.79,2.02,200.00 Price_SatinleafIsland,2004-09-26,15:30,-0.80,-1.84,-0.36,0.4,0.7,1.0,10.3,8.6,8.2,27.84,2.01,203.50 Price_SatinleafIsland,2004-09-26,15:45,-0.66,-1.98,-0.34,0.3,0.5,0.9,9.9,7.7,7.7,27.88,2.09,198.40 Price_SatinleafIsland,2004-09-26,16:00,-0.67,-1.90,-0.37,0.3,0.6,0.9,9.9,7.7,7.7,27.99,2.01,199.40 Price_SatinleafIsland,2004-09-26,16:15,-0.74,-1.78,-0.44,0.5,0.8,1.1,10.3,8.6,8.2,28.09,1.93,202.60 Price_SatinleafIsland,2004-09-26,16:30,-0.69,-1.97,-0.37,0.4,0.6,0.8,9.9,7.7,7.7,28.18,2.09,199.30 Price_SatinleafIsland,2004-09-26,16:45,-0.69,-1.90,-0.36,0.4,0.7,0.9,10.8,9.0,8.6,28.23,2.02,200.00 Price_SatinleafIsland,2004-09-26,17:00,-0.64,-1.84,-0.61,0.5,0.8,1.1,11.2,9.9,9.0,28.24,1.95,199.20 Price_SatinleafIsland,2004-09-26,17:15,-0.49,-2.01,-0.21,0.3,0.5,0.8,11.6,9.9,9.9,28.24,2.07,193.70 Price_SatinleafIsland,2004-09-26,17:30,-0.49,-1.97,-0.43,0.3,0.5,0.5,21.5,19.8,19.4,28.18,2.03,194.00 Price_SatinleafIsland,2004-09-26,17:45,-0.46,-1.98,-0.43,0.4,0.6,0.7,16.8,14.6,14.2,28.24,2.03,193.10 Price_SatinleafIsland,2004-09-26,18:00,-0.48,-2.00,-0.42,0.3,0.6,0.7,14.6,12.5,12.0,28.26,2.06,193.50 Price_SatinleafIsland,2004-09-26,18:15,-0.57,-1.97,-0.47,0.3,0.5,0.7,12.9,10.8,10.8,28.26,2.05,196.10 Price_SatinleafIsland,2004-09-26,18:30,-0.60,-2.04,-0.50,0.3,0.6,0.9,11.6,9.9,9.0,28.25,2.13,196.40 Price_SatinleafIsland,2004-09-26,18:45,-0.60,-2.08,-0.61,0.3,0.5,0.7,13.8,12.0,11.6,28.21,2.16,196.10 Price_SatinleafIsland,2004-09-26,19:00,-0.65,-2.05,-0.68,0.3,0.6,0.9,10.8,9.0,8.6,28.15,2.15,197.60 Price_SatinleafIsland,2004-09-26,19:15,-0.42,-1.87,-0.53,0.3,0.7,1.0,9.0,8.2,7.3,28.10,1.92,192.70 Price_SatinleafIsland,2004-09-26,19:30,-0.79,-1.90,-0.44,0.4,0.7,0.7,15.5,14.2,13.8,27.97,2.06,202.60 Price_SatinleafIsland,2004-09-26,19:45,-0.70,-1.99,-0.28,0.2,0.4,0.8,10.8,8.6,8.2,27.73,2.11,199.40 Price_SatinleafIsland,2004-09-26,20:00,-0.59,-2.03,-0.32,0.2,0.4,0.7,10.8,9.0,8.6,27.73,2.11,196.20 Price_SatinleafIsland,2004-09-26,20:15,-0.72,-2.07,-0.77,0.2,0.5,0.9,10.8,9.0,8.2,27.65,2.19,199.20 Price_SatinleafIsland,2004-09-26,20:30,-0.73,-2.05,-0.58,0.2,0.5,0.7,9.9,8.2,7.7,27.61,2.18,199.60 Price_SatinleafIsland,2004-09-26,20:45,-0.45,-2.22,-0.90,0.2,0.4,0.7,8.6,6.9,6.9,27.56,2.27,191.50 Price_SatinleafIsland,2004-09-26,21:00,-0.43,-2.21,-0.79,0.3,0.9,1.2,7.7,6.9,6.0,27.51,2.25,191.00 Price_SatinleafIsland,2004-09-26,21:15,-0.82,-2.00,-0.64,0.3,0.8,0.8,8.6,7.3,6.5,27.45,2.16,202.30 Price_SatinleafIsland,2004-09-26,21:30,-0.67,-2.05,-0.60,0.2,0.7,0.9,7.3,6.9,6.0,27.41,2.16,198.10 Price_SatinleafIsland,2004-09-26,21:45,-0.42,-2.17,-0.75,0.3,1.0,1.2,7.7,6.9,5.6,27.36,2.21,191.00 Price_SatinleafIsland,2004-09-26,22:00,-0.51,-2.20,-0.66,0.2,0.7,1.1,7.3,6.5,5.6,27.27,2.26,193.10 Price_SatinleafIsland,2004-09-26,22:15,-0.24,-2.39,-0.45,0.3,0.7,1.2,8.2,6.5,6.0,27.14,2.40,185.70 Price_SatinleafIsland,2004-09-26,22:30,-0.84,-2.16,-0.82,0.2,0.7,1.0,6.9,5.6,5.2,27.11,2.32,201.30 Price_SatinleafIsland,2004-09-26,22:45,-0.53,-2.08,-0.59,0.5,1.2,2.4,8.2,5.6,7.3,27.04,2.15,194.30 Price_SatinleafIsland,2004-09-26,23:00,-0.82,-2.02,-0.55,0.2,0.7,1.1,7.3,6.5,5.2,26.97,2.18,202.10 Price_SatinleafIsland,2004-09-26,23:15,-0.57,-1.90,-0.33,0.3,1.0,1.2,9.5,9.5,8.6,26.96,1.98,196.70 Price_SatinleafIsland,2004-09-26,23:30,-0.68,-2.13,-0.34,0.2,0.5,0.8,6.0,4.7,4.3,26.93,2.24,197.70 Price_SatinleafIsland,2004-09-26,23:45,-0.80,-2.25,-0.75,0.3,0.5,0.8,6.0,4.7,4.3,26.80,2.39,199.60 Price_SatinleafIsland,2004-09-27,00:00,-0.70,-2.27,-1.01,0.2,0.6,0.8,5.6,4.7,3.4,26.73,2.38,197.10 Price_SatinleafIsland,2004-09-27,00:15,-0.45,-2.27,-0.91,0.4,0.9,1.7,6.0,4.3,3.9,26.68,2.31,191.20 Price_SatinleafIsland,2004-09-27,00:30,-0.55,-2.31,-0.95,0.2,0.5,0.9,6.0,4.7,4.3,26.65,2.37,193.40 Price_SatinleafIsland,2004-09-27,00:45,-0.62,-2.43,-0.98,0.3,0.5,0.9,5.6,3.9,3.4,26.61,2.51,194.30 Price_SatinleafIsland,2004-09-27,01:00,-0.53,-2.33,-0.47,0.3,0.8,1.7,5.2,4.3,4.7,26.59,2.39,192.80 Price_SatinleafIsland,2004-09-27,01:15,-0.50,-2.28,-0.87,0.3,0.6,0.9,5.6,4.3,3.9,26.57,2.33,192.40 Price_SatinleafIsland,2004-09-27,01:30,-0.42,-2.29,-0.65,0.4,1.0,1.9,5.2,3.9,3.4,26.53,2.33,190.40 Price_SatinleafIsland,2004-09-27,01:45,-0.54,-2.25,-1.02,0.3,0.6,0.9,5.6,3.9,3.4,26.51,2.31,193.50 Price_SatinleafIsland,2004-09-27,02:00,-0.47,-2.86,0.99,0.8,2.0,4.4,4.3,3.0,3.4,26.47,2.90,189.30 Price_SatinleafIsland,2004-09-27,02:15,-0.42,-2.38,-0.58,0.4,0.9,2.0,4.7,3.0,3.0,26.45,2.42,190.00 Price_SatinleafIsland,2004-09-27,02:30,-0.37,-2.41,-0.69,0.3,0.7,1.1,5.2,3.9,3.4,26.42,2.44,188.70 Price_SatinleafIsland,2004-09-27,02:45,-0.42,-2.35,-0.84,0.3,0.8,1.0,5.2,4.3,3.4,26.37,2.39,190.10 Price_SatinleafIsland,2004-09-27,03:00,-0.68,-2.32,-1.11,0.3,0.7,1.3,4.3,3.0,2.6,26.36,2.42,196.30 Price_SatinleafIsland,2004-09-27,03:15,-0.73,-2.31,-0.93,0.3,0.9,1.3,5.2,4.3,3.9,26.31,2.42,197.50 Price_SatinleafIsland,2004-09-27,03:30,-0.75,-2.28,-1.05,0.3,0.7,1.0,4.3,3.0,2.6,26.28,2.40,198.20 Price_SatinleafIsland,2004-09-27,03:45,-0.69,-2.33,-1.09,0.3,0.9,1.3,3.9,2.6,2.2,26.22,2.43,196.50 Price_SatinleafIsland,2004-09-27,04:00,-0.66,-2.35,-0.92,0.3,0.8,1.3,3.4,2.2,1.7,26.21,2.44,195.70 Price_SatinleafIsland,2004-09-27,04:15,-0.64,-2.34,-0.96,0.3,0.8,1.2,3.4,2.6,2.2,26.17,2.43,195.30 Price_SatinleafIsland,2004-09-27,04:30,-0.70,-2.38,-0.91,0.3,0.8,1.4,3.0,2.2,1.7,26.14,2.48,196.40 Price_SatinleafIsland,2004-09-27,04:45,-0.49,-2.49,-0.88,0.2,0.6,1.1,3.4,2.6,1.7,26.10,2.54,191.10 Price_SatinleafIsland,2004-09-27,05:00,-0.48,-2.30,-0.55,0.3,0.9,2.1,3.0,1.7,2.2,26.07,2.35,191.80 Price_SatinleafIsland,2004-09-27,05:15,-0.47,-2.41,-0.63,0.5,1.1,2.3,3.4,2.2,2.2,26.04,2.46,191.00 Price_SatinleafIsland,2004-09-27,05:30,-0.52,-2.31,-0.81,0.3,0.8,1.3,3.0,2.2,1.7,26.01,2.37,192.70 Price_SatinleafIsland,2004-09-27,05:45,-0.49,-2.25,-0.72,0.2,0.8,1.4,3.0,1.7,1.3,25.98,2.30,192.30 Price_SatinleafIsland,2004-09-27,06:00,-0.54,-2.35,-0.56,0.3,0.7,1.8,3.0,1.3,1.7,25.96,2.41,192.90 Price_SatinleafIsland,2004-09-27,06:15,-0.50,-2.47,-0.69,0.3,0.7,1.3,4.3,3.4,3.0,25.93,2.52,191.40 Price_SatinleafIsland,2004-09-27,06:30,-0.33,-2.45,-0.66,0.3,0.8,1.2,3.4,2.2,1.7,25.91,2.47,187.70 Price_SatinleafIsland,2004-09-27,06:45,-0.42,-2.38,-0.73,0.3,0.8,1.2,3.0,2.2,1.7,25.90,2.42,190.00 Price_SatinleafIsland,2004-09-27,07:00,-0.27,-2.61,-0.53,0.4,1.2,1.8,3.9,3.0,2.6,25.87,2.62,185.90 Price_SatinleafIsland,2004-09-27,07:15,-0.25,-2.00,-0.90,0.4,1.5,2.1,4.3,4.3,3.0,25.87,2.02,187.10 Price_SatinleafIsland,2004-09-27,07:30,-0.35,-1.88,-1.25,0.4,1.6,2.1,3.4,3.4,2.2,25.86,1.91,190.50 Price_SatinleafIsland,2004-09-27,07:45,-0.39,-2.40,-0.69,0.4,1.0,1.5,3.9,2.6,2.2,25.85,2.43,189.20 Price_SatinleafIsland,2004-09-27,08:00,-0.42,-2.38,-0.81,0.6,1.3,2.3,3.9,2.2,2.6,25.84,2.42,190.00 Price_SatinleafIsland,2004-09-27,08:15,-0.28,-2.42,-0.70,0.3,0.7,1.3,3.9,3.0,2.2,25.84,2.44,186.60 Price_SatinleafIsland,2004-09-27,08:30,-0.35,-2.28,-0.78,0.5,1.1,1.3,4.3,3.0,2.6,25.85,2.31,188.70 Price_SatinleafIsland,2004-09-27,08:45,-0.41,-2.25,-0.29,0.4,1.0,1.5,6.0,4.3,4.3,25.89,2.29,190.30 Price_SatinleafIsland,2004-09-27,09:00,-0.51,-2.24,-0.55,0.3,0.7,1.1,4.7,3.4,3.4,25.93,2.30,192.80 Price_SatinleafIsland,2004-09-27,09:15,-0.50,-2.26,-0.48,0.4,0.5,1.0,4.7,3.4,3.4,25.98,2.31,192.50 Price_SatinleafIsland,2004-09-27,09:30,-0.53,-2.19,-0.50,0.3,0.7,1.0,5.6,4.3,3.9,26.05,2.25,193.60 Price_SatinleafIsland,2004-09-27,09:45,-0.45,-2.09,-0.61,0.3,0.9,1.2,5.6,4.7,3.9,26.14,2.14,192.20 Price_SatinleafIsland,2004-09-27,10:00,-0.56,-2.29,-0.28,0.3,0.5,1.0,5.6,3.9,3.4,26.25,2.36,193.70 Price_SatinleafIsland,2004-09-27,10:15,-0.53,-2.18,-0.52,0.3,0.7,1.0,5.6,4.3,3.9,26.35,2.24,193.70 Price_SatinleafIsland,2004-09-27,10:30,-0.52,-2.24,-0.34,0.3,0.6,0.9,5.2,3.9,3.4,26.46,2.30,193.10 Price_SatinleafIsland,2004-09-27,10:45,-0.48,-2.22,-0.35,0.3,0.8,1.1,5.2,3.9,3.4,26.60,2.27,192.20 Price_SatinleafIsland,2004-09-27,11:00,-0.58,-2.23,-0.31,0.4,0.7,1.2,5.6,4.3,3.9,26.69,2.30,194.60 Price_SatinleafIsland,2004-09-27,11:15,-0.62,-2.23,-0.51,0.6,1.1,1.6,6.0,5.2,3.9,26.86,2.31,195.50 Price_SatinleafIsland,2004-09-27,11:30,-0.55,-2.16,-0.34,0.3,0.6,0.8,5.6,3.9,3.9,27.05,2.23,194.30 Price_SatinleafIsland,2004-09-27,11:45,-0.67,-2.23,-0.31,0.4,0.8,1.2,5.2,3.9,3.4,27.19,2.33,196.70 Price_SatinleafIsland,2004-09-27,12:00,-0.67,-2.29,-0.20,0.5,0.5,0.8,5.6,3.9,3.9,27.40,2.39,196.30 Price_SatinleafIsland,2004-09-27,12:15,-0.63,-2.15,-0.35,0.3,0.8,1.0,5.6,4.3,3.9,27.59,2.24,196.30 Price_SatinleafIsland,2004-09-27,12:30,-0.77,-2.06,-0.61,0.6,1.3,1.8,7.3,6.5,4.3,27.77,2.20,200.50 Price_SatinleafIsland,2004-09-27,12:45,-0.64,-2.17,-0.27,0.3,0.7,0.8,6.9,6.0,5.2,27.97,2.26,196.40 Price_SatinleafIsland,2004-09-27,13:00,-0.64,-2.18,-0.44,0.3,0.7,1.5,6.0,4.3,4.3,28.18,2.27,196.40 Price_SatinleafIsland,2004-09-27,13:15,-0.79,-2.02,-0.44,0.4,0.9,1.4,6.9,6.0,5.2,28.38,2.17,201.40 Price_SatinleafIsland,2004-09-27,13:30,-0.67,-2.19,-0.25,0.3,0.6,0.9,6.5,4.7,4.7,28.60,2.29,197.00 Price_SatinleafIsland,2004-09-27,13:45,-0.66,-2.22,-0.27,0.4,0.6,0.8,6.0,3.9,3.9,28.81,2.32,196.60 Price_SatinleafIsland,2004-09-27,14:00,-0.76,-2.28,-0.29,0.3,0.5,0.8,5.6,4.3,3.4,28.97,2.40,198.40 Price_SatinleafIsland,2004-09-27,14:15,-0.70,-2.16,-0.29,0.4,0.8,1.1,5.6,4.3,3.9,29.16,2.27,198.00 Price_SatinleafIsland,2004-09-27,14:30,-0.81,-2.16,-0.73,0.5,1.1,1.6,9.0,7.3,5.6,29.30,2.31,200.60 Price_SatinleafIsland,2004-09-27,14:45,-0.63,-2.08,-0.25,0.4,1.2,1.1,6.5,5.2,5.6,29.42,2.17,196.90 Price_SatinleafIsland,2004-09-27,15:00,-0.62,-2.09,-0.23,0.5,0.7,1.3,6.0,4.3,3.9,29.57,2.18,196.50 Price_SatinleafIsland,2004-09-27,15:15,-0.65,-2.16,-0.42,0.4,1.0,1.3,5.6,5.2,4.7,29.70,2.26,196.70 Price_SatinleafIsland,2004-09-27,15:30,-0.60,-2.08,-0.33,0.5,1.2,1.6,5.6,5.2,4.3,29.79,2.16,196.10 Price_SatinleafIsland,2004-09-27,15:45,-0.59,-2.32,-0.34,0.3,1.1,1.1,6.0,4.7,3.9,29.87,2.39,194.30 Price_SatinleafIsland,2004-09-27,16:00,-0.58,-2.07,-0.40,0.4,0.8,0.9,5.6,4.7,3.9,29.98,2.15,195.70 Price_SatinleafIsland,2004-09-27,16:15,-0.52,-2.11,-0.48,0.4,0.7,1.0,6.5,4.3,4.3,30.03,2.17,193.80 Price_SatinleafIsland,2004-09-27,16:30,-0.26,-2.14,-0.52,0.8,1.6,2.8,7.3,3.9,7.3,30.10,2.16,186.90 Price_SatinleafIsland,2004-09-27,16:45,-0.57,-2.20,-0.66,0.3,0.7,0.9,6.0,4.3,3.9,30.13,2.27,194.50 Price_SatinleafIsland,2004-09-27,17:00,-0.60,-2.33,-0.43,0.4,0.7,1.0,6.0,4.7,4.3,30.14,2.41,194.40 Price_SatinleafIsland,2004-09-27,17:15,-0.47,-2.35,-0.69,0.8,1.6,3.0,7.7,4.3,7.7,30.14,2.40,191.30 Price_SatinleafIsland,2004-09-27,17:30,-0.47,-2.19,-0.52,0.4,0.9,1.5,5.2,4.3,3.4,30.13,2.24,192.10 Price_SatinleafIsland,2004-09-27,17:45,-0.51,-2.45,-0.61,0.3,0.7,1.4,5.6,3.4,3.9,30.11,2.50,191.80 Price_SatinleafIsland,2004-09-27,18:00,-0.54,-2.27,-0.66,0.3,1.0,1.3,5.2,4.7,3.9,30.09,2.33,193.40 Price_SatinleafIsland,2004-09-27,18:15,-0.38,-2.22,-0.45,0.3,0.7,0.8,8.6,6.0,6.5,30.03,2.25,189.70 Price_SatinleafIsland,2004-09-27,18:30,-0.37,-2.28,-0.65,0.3,0.8,1.1,5.2,4.7,3.9,29.97,2.31,189.20 Price_SatinleafIsland,2004-09-27,18:45,-0.42,-2.50,-0.58,0.3,0.5,1.0,5.2,3.4,3.9,29.91,2.54,189.50 Price_SatinleafIsland,2004-09-27,19:00,-0.57,-2.48,-0.87,0.7,1.5,1.9,8.2,5.6,3.9,29.83,2.54,192.90 Price_SatinleafIsland,2004-09-27,19:15,-0.37,-2.40,-0.17,0.5,1.0,2.1,4.7,3.4,3.0,29.74,2.43,188.80 Price_SatinleafIsland,2004-09-27,19:30,-0.23,-2.41,-0.98,0.9,1.1,1.8,9.5,8.2,7.7,29.66,2.42,185.50 Price_SatinleafIsland,2004-09-27,19:45,-0.23,-2.78,-0.06,0.4,0.5,0.8,14.6,12.9,12.9,29.58,2.79,184.70 Price_SatinleafIsland,2004-09-27,20:00,-0.22,-2.45,0.19,0.6,1.0,1.4,6.9,5.2,5.6,29.50,2.46,185.10 Price_SatinleafIsland,2004-09-27,20:15,-0.20,-2.44,0.01,0.2,0.6,1.1,5.2,3.4,3.4,29.41,2.45,184.70 Price_SatinleafIsland,2004-09-27,20:30,-0.27,-2.35,-0.20,0.3,0.8,1.4,3.9,2.6,2.2,29.34,2.37,186.60 Price_SatinleafIsland,2004-09-27,20:45,-0.25,-2.23,-0.30,0.2,0.8,1.4,4.3,3.0,2.6,29.28,2.24,186.40 Price_SatinleafIsland,2004-09-27,21:00,-0.32,-2.12,-0.66,0.6,1.5,1.9,6.5,4.3,2.6,29.23,2.14,188.60 Price_SatinleafIsland,2004-09-27,21:15,-0.31,-2.74,-0.16,0.3,0.8,1.4,3.4,2.2,1.7,29.18,2.76,186.50 Price_SatinleafIsland,2004-09-27,21:30,-0.29,-2.55,-0.22,0.3,0.8,1.2,3.4,3.0,2.2,29.12,2.57,186.50 Price_SatinleafIsland,2004-09-27,21:45,-0.28,-2.40,-0.33,0.8,1.6,1.9,7.3,3.9,2.2,29.05,2.42,186.70 Price_SatinleafIsland,2004-09-27,22:00,0.07,-3.64,3.73,4.0,9.3,20.9,3.9,2.6,2.6,29.00,3.64,178.90 Price_SatinleafIsland,2004-09-27,22:15,-0.24,-2.46,-0.21,0.3,0.7,1.3,4.7,3.4,2.6,28.94,2.47,185.60 Price_SatinleafIsland,2004-09-27,22:30,-0.29,-2.49,-0.09,0.3,0.7,1.4,3.4,2.2,2.2,28.88,2.51,186.60 Price_SatinleafIsland,2004-09-27,22:45,-0.29,-2.47,-0.17,0.3,0.7,1.2,3.0,1.7,1.7,28.82,2.49,186.70 Price_SatinleafIsland,2004-09-27,23:00,-0.22,-2.44,0.03,0.3,0.9,1.5,3.0,1.7,1.3,28.76,2.45,185.20 Price_SatinleafIsland,2004-09-27,23:15,-0.24,-2.65,-0.14,0.4,0.7,1.4,3.4,1.7,1.7,28.70,2.66,185.20 Price_SatinleafIsland,2004-09-27,23:30,-0.31,-2.56,-0.13,0.4,0.9,1.4,3.4,1.7,1.7,28.65,2.58,186.90 Price_SatinleafIsland,2004-09-27,23:45,-0.25,-2.57,0.08,0.4,0.9,1.4,3.0,1.7,1.7,28.58,2.58,185.60 Price_SatinleafIsland,2004-09-28,00:00,-0.26,-2.44,-0.25,0.4,1.1,1.4,3.4,2.2,1.7,28.54,2.45,186.10 Price_SatinleafIsland,2004-09-28,00:15,-0.30,-2.69,-0.14,0.7,1.3,1.7,3.4,0.9,0.9,28.50,2.71,186.40 Price_SatinleafIsland,2004-09-28,00:30,-0.33,-2.61,-0.28,0.6,1.1,1.6,2.6,0.9,1.3,28.45,2.63,187.20 Price_SatinleafIsland,2004-09-28,00:45,-0.36,-2.53,-0.23,0.3,0.9,1.3,2.2,2.2,0.9,28.41,2.56,188.10 Price_SatinleafIsland,2004-09-28,01:00,-0.25,-2.57,0.12,0.3,0.8,1.2,3.0,1.7,1.3,28.36,2.58,185.60 Price_SatinleafIsland,2004-09-28,01:15,-0.27,-2.47,0.00,0.3,0.8,1.4,2.6,1.7,0.9,28.31,2.48,186.20 Price_SatinleafIsland,2004-09-28,01:30,-0.27,-2.41,-0.04,0.2,0.8,1.2,2.6,1.7,0.9,28.27,2.43,186.40 Price_SatinleafIsland,2004-09-28,01:45,-0.28,-2.43,-0.10,0.3,0.7,1.3,3.0,2.6,1.7,28.21,2.45,186.60 Price_SatinleafIsland,2004-09-28,02:00,-0.27,-2.36,0.05,0.2,0.7,1.2,3.0,2.2,1.3,28.17,2.38,186.50 Price_SatinleafIsland,2004-09-28,02:15,-0.26,-2.46,0.02,0.3,0.8,1.5,3.0,1.7,1.7,28.12,2.47,186.00 Price_SatinleafIsland,2004-09-28,02:30,-0.25,-2.44,0.23,0.4,0.9,2.3,1.7,0.9,0.9,28.07,2.45,185.90 Price_SatinleafIsland,2004-09-28,02:45,-0.30,-2.42,0.33,0.5,1.2,2.7,2.2,0.9,0.9,28.02,2.44,187.10 Price_SatinleafIsland,2004-09-28,03:00,-0.28,-2.30,-0.11,0.4,0.9,1.6,2.6,1.3,1.3,28.00,2.32,186.90 Price_SatinleafIsland,2004-09-28,03:15,-0.36,-2.41,0.00,0.4,1.0,1.9,1.7,0.4,0.9,27.94,2.44,188.50 Price_SatinleafIsland,2004-09-28,03:30,-0.42,-2.47,0.00,0.9,1.5,2.2,3.0,0.4,0.4,27.89,2.51,189.70 Price_SatinleafIsland,2004-09-28,03:45,-0.31,-2.45,-0.09,0.3,0.9,1.5,2.6,2.2,1.3,27.85,2.47,187.20 Price_SatinleafIsland,2004-09-28,04:00,-0.40,-2.66,-0.06,0.4,0.9,1.7,2.2,0.4,0.4,27.80,2.69,188.60 Price_SatinleafIsland,2004-09-28,04:15,-0.40,-2.27,-0.06,0.5,1.3,2.1,2.6,2.2,0.4,27.77,2.30,190.00 Price_SatinleafIsland,2004-09-28,04:30,-0.36,-2.43,-0.06,0.3,1.0,2.0,1.3,0.0,0.0,27.74,2.46,188.40 Price_SatinleafIsland,2004-09-28,04:45,-0.36,-2.23,-0.09,0.3,1.0,1.6,2.2,1.7,0.4,27.71,2.26,189.20 Price_SatinleafIsland,2004-09-28,05:00,-0.36,-2.37,-0.06,0.3,0.7,0.9,12.9,10.8,10.3,27.69,2.40,188.60 Price_SatinleafIsland,2004-09-28,05:15,-0.41,-1.89,-0.27,0.5,1.6,2.2,4.3,2.6,1.3,27.67,1.93,192.20 Price_SatinleafIsland,2004-09-28,05:30,-0.36,-2.34,0.04,0.4,0.9,1.5,2.2,1.3,1.3,27.66,2.37,188.70 Price_SatinleafIsland,2004-09-28,05:45,-0.39,-2.43,0.00,0.4,1.0,1.8,2.2,0.9,0.9,27.64,2.46,189.10 Price_SatinleafIsland,2004-09-28,06:00,-0.33,-2.23,-0.01,0.4,0.9,1.5,1.7,0.9,0.9,27.62,2.25,188.40 Price_SatinleafIsland,2004-09-28,06:15,-0.37,-2.37,0.02,0.4,0.9,1.7,3.0,1.7,1.3,27.60,2.40,188.90 Price_SatinleafIsland,2004-09-28,06:30,-0.42,-2.36,-0.14,0.4,1.0,1.6,3.4,1.7,2.2,27.58,2.40,190.10 Price_SatinleafIsland,2004-09-28,06:45,-0.40,-2.31,-0.16,0.4,0.9,1.6,2.2,0.9,0.9,27.56,2.34,189.80 Price_SatinleafIsland,2004-09-28,07:00,-0.34,-2.32,0.00,0.3,1.3,1.7,3.4,3.0,1.7,27.56,2.34,188.30 Price_SatinleafIsland,2004-09-28,07:15,-0.43,-2.41,-0.23,0.5,1.5,1.8,4.7,4.7,3.0,27.54,2.45,190.10 Price_SatinleafIsland,2004-09-28,07:30,-0.28,-2.28,-0.04,0.5,1.0,1.4,4.7,3.0,3.0,27.53,2.30,187.00 Price_SatinleafIsland,2004-09-28,07:45,-0.30,-2.14,0.07,0.4,1.1,1.9,6.5,5.2,4.7,27.53,2.16,188.00 Price_SatinleafIsland,2004-09-28,08:00,-0.38,-2.45,0.00,0.4,0.8,1.4,4.3,3.0,2.6,27.54,2.48,188.80 Price_SatinleafIsland,2004-09-28,08:15,-0.37,-2.29,-0.13,0.2,0.7,0.9,5.6,4.7,3.9,27.56,2.32,189.20 Price_SatinleafIsland,2004-09-28,08:30,-0.41,-2.47,-0.02,0.3,0.6,0.9,6.9,5.6,5.2,27.58,2.50,189.40 Price_SatinleafIsland,2004-09-28,08:45,-0.35,-2.24,-0.03,0.2,0.6,1.0,7.3,6.0,5.6,27.61,2.27,188.90 Price_SatinleafIsland,2004-09-28,09:00,-0.38,-2.23,-0.03,0.3,0.7,1.0,7.3,6.5,6.0,27.65,2.26,189.70 Price_SatinleafIsland,2004-09-28,09:15,-0.44,-2.44,0.01,0.3,0.8,1.4,6.5,5.2,4.7,27.70,2.48,190.20 Price_SatinleafIsland,2004-09-28,09:30,-0.42,-2.23,0.00,0.4,1.0,1.4,8.2,7.3,7.3,27.76,2.27,190.70 Price_SatinleafIsland,2004-09-28,09:45,-0.38,-2.31,0.16,0.4,0.7,1.1,8.2,6.5,6.5,27.79,2.34,189.30 Price_SatinleafIsland,2004-09-28,10:00,-0.39,-2.20,0.00,0.3,0.9,1.2,6.9,6.0,6.0,27.88,2.23,190.10 Price_SatinleafIsland,2004-09-28,10:15,-0.45,-2.41,0.00,0.3,0.8,1.3,6.5,4.7,5.6,27.91,2.45,190.60 Price_SatinleafIsland,2004-09-28,10:30,-0.46,-2.32,-0.01,0.3,0.7,1.3,6.5,5.2,4.7,28.01,2.37,191.20 Price_SatinleafIsland,2004-09-28,10:45,-0.45,-2.27,-0.05,0.3,0.7,1.4,7.3,6.0,6.0,28.14,2.31,191.20 Price_SatinleafIsland,2004-09-28,11:00,-0.48,-2.47,0.20,0.2,0.6,1.2,6.9,5.2,5.6,28.29,2.52,191.00 Price_SatinleafIsland,2004-09-28,11:15,-0.47,-2.30,-0.05,0.3,0.8,1.0,6.5,5.2,4.7,28.43,2.35,191.50 Price_SatinleafIsland,2004-09-28,11:30,-0.49,-2.37,0.29,0.3,0.6,1.1,6.5,4.7,5.2,28.57,2.42,191.70 Price_SatinleafIsland,2004-09-28,11:45,-0.55,-2.43,0.00,0.4,0.9,1.3,6.9,5.2,5.2,28.73,2.49,192.80 Price_SatinleafIsland,2004-09-28,12:00,-0.53,-2.46,0.13,0.3,0.6,1.1,7.3,5.6,5.2,28.91,2.52,192.20 Price_SatinleafIsland,2004-09-28,12:15,-0.57,-2.55,0.17,0.4,0.7,1.0,7.7,6.0,5.6,29.09,2.61,192.60 Price_SatinleafIsland,2004-09-28,12:30,-0.27,-1.78,0.34,0.6,1.0,1.2,9.5,6.9,7.3,29.28,1.80,188.60 Price_SatinleafIsland,2004-09-28,12:45,-0.55,-2.48,-0.03,0.3,0.7,0.9,7.7,6.5,6.5,29.35,2.54,192.50 Price_SatinleafIsland,2004-09-28,13:00,-0.66,-2.37,-0.04,0.3,0.9,1.2,8.2,6.9,6.5,29.44,2.46,195.60 Price_SatinleafIsland,2004-09-28,13:15,-0.58,-2.33,0.17,0.2,0.5,0.8,7.3,6.0,6.0,29.59,2.40,194.00 Price_SatinleafIsland,2004-09-28,13:30,-0.66,-2.44,0.10,0.3,0.5,0.7,8.6,6.0,6.0,29.87,2.53,195.10 Price_SatinleafIsland,2004-09-28,13:45,-0.70,-2.56,0.16,0.3,0.5,1.1,8.6,6.9,6.9,29.98,2.65,195.30 Price_SatinleafIsland,2004-09-28,14:00,-0.67,-2.44,0.02,0.3,0.8,1.1,7.3,6.0,5.6,30.21,2.53,195.40 Price_SatinleafIsland,2004-09-28,14:15,-0.62,-2.32,0.17,0.3,0.8,1.2,7.3,5.2,5.6,30.32,2.40,195.00 Price_SatinleafIsland,2004-09-28,14:30,-0.53,-2.42,0.12,0.4,0.6,1.1,8.2,6.5,6.5,30.42,2.48,192.40 Price_SatinleafIsland,2004-09-28,14:45,-0.55,-2.34,0.04,0.3,0.7,1.2,8.6,6.9,6.9,30.48,2.40,193.20 Price_SatinleafIsland,2004-09-28,15:00,-0.70,-2.58,0.29,0.3,0.4,0.6,18.1,15.9,15.5,30.44,2.67,195.20 Price_SatinleafIsland,2004-09-28,15:15,-0.69,-2.49,0.14,0.3,0.6,0.9,13.8,12.0,11.6,30.47,2.58,195.50 Price_SatinleafIsland,2004-09-28,15:30,-0.69,-2.46,0.07,0.3,0.7,1.0,12.0,9.9,9.9,30.52,2.55,195.70 Price_SatinleafIsland,2004-09-28,15:45,-0.72,-2.50,0.10,0.3,0.5,0.8,11.6,9.0,9.0,30.55,2.60,196.10 Price_SatinleafIsland,2004-09-28,16:00,-0.97,-2.53,0.01,0.4,0.7,0.7,13.3,11.6,10.8,30.55,2.71,201.00 Price_SatinleafIsland,2004-09-28,16:15,-0.46,-2.59,0.26,0.3,0.4,0.5,19.8,17.6,17.2,30.47,2.63,190.10 Price_SatinleafIsland,2004-09-28,16:30,-0.95,-2.62,0.06,0.3,0.3,0.6,18.1,15.5,15.1,30.51,2.79,199.90 Price_SatinleafIsland,2004-09-28,16:45,-0.51,-2.46,0.28,0.3,0.4,0.6,16.3,13.8,13.8,30.49,2.51,191.70 Price_SatinleafIsland,2004-09-28,17:00,-0.71,-2.64,0.35,0.3,0.4,0.7,15.5,12.9,12.9,30.56,2.73,195.10 Price_SatinleafIsland,2004-09-28,17:15,-0.66,-2.54,0.26,0.3,0.4,0.8,14.2,12.0,11.6,30.51,2.62,194.60 Price_SatinleafIsland,2004-09-28,17:30,-0.45,-2.54,0.18,0.4,0.5,0.6,17.2,14.2,14.2,30.43,2.58,190.00 Price_SatinleafIsland,2004-09-28,17:45,-0.50,-2.45,0.16,0.4,0.4,0.6,18.1,15.5,15.5,30.33,2.50,191.50 Price_SatinleafIsland,2004-09-28,18:00,-0.63,-2.49,0.29,0.3,0.4,0.7,14.2,12.0,11.6,30.33,2.57,194.20 Price_SatinleafIsland,2004-09-28,18:15,-0.21,-2.13,-1.39,0.4,0.5,1.0,15.9,13.3,12.9,30.25,2.14,185.60 Price_SatinleafIsland,2004-09-28,18:30,-0.72,-2.54,-0.16,0.3,0.4,0.6,14.6,12.9,12.5,30.24,2.64,195.80 Price_SatinleafIsland,2004-09-28,18:45,-0.59,-2.70,-0.19,0.3,0.4,0.6,14.2,11.6,11.2,30.15,2.76,192.30 Price_SatinleafIsland,2004-09-28,19:00,-0.67,-2.58,-0.17,0.3,0.4,0.7,13.8,11.2,11.2,30.07,2.67,194.60 Price_SatinleafIsland,2004-09-28,19:15,-0.52,-2.56,0.18,0.3,0.4,0.6,14.6,12.0,11.6,29.96,2.61,191.50 Price_SatinleafIsland,2004-09-28,19:30,-0.57,-2.59,-0.08,0.2,0.4,0.5,14.6,12.5,12.0,29.87,2.65,192.40 Price_SatinleafIsland,2004-09-28,19:45,-0.85,-2.61,-0.16,0.2,0.3,0.5,15.5,12.9,12.9,29.77,2.74,198.00 Price_SatinleafIsland,2004-09-28,20:00,-0.81,-2.61,-0.14,0.2,0.3,0.5,15.1,12.5,12.5,29.73,2.73,197.20 Price_SatinleafIsland,2004-09-28,20:15,-0.44,-2.66,0.13,0.2,0.3,0.5,14.2,11.6,11.6,29.65,2.70,189.40 Price_SatinleafIsland,2004-09-28,20:30,-0.46,-2.65,0.07,0.2,0.4,0.5,12.9,10.8,9.9,29.61,2.69,189.80 Price_SatinleafIsland,2004-09-28,20:45,-0.20,-2.75,-0.02,0.2,0.3,0.5,15.1,12.5,12.5,29.50,2.76,184.20 Price_SatinleafIsland,2004-09-28,21:00,-0.32,-2.68,0.08,0.2,0.4,0.5,14.2,12.0,11.6,29.43,2.70,186.80 Price_SatinleafIsland,2004-09-28,21:15,-0.25,-2.65,-0.02,0.3,0.6,0.9,14.2,12.0,11.2,29.36,2.66,185.40 Price_SatinleafIsland,2004-09-28,21:30,-0.34,-2.67,0.00,0.2,0.4,0.6,13.3,11.2,10.3,29.28,2.69,187.30 Price_SatinleafIsland,2004-09-28,21:45,-0.40,-2.71,-0.17,0.3,0.4,0.6,12.5,10.3,9.5,29.23,2.74,188.40 Price_SatinleafIsland,2004-09-28,22:00,-0.50,-2.71,-0.08,0.2,0.4,0.7,11.6,9.5,9.5,29.17,2.76,190.50 Price_SatinleafIsland,2004-09-28,22:15,-0.67,-2.68,0.12,0.2,0.4,0.5,11.2,8.6,8.6,29.14,2.76,194.00 Price_SatinleafIsland,2004-09-28,22:30,-0.59,-2.67,-0.09,0.3,0.4,0.6,11.2,9.0,8.6,29.09,2.73,192.50 Price_SatinleafIsland,2004-09-28,22:45,-0.53,-2.70,0.15,0.2,0.4,0.7,10.3,8.2,7.7,29.06,2.75,191.10 Price_SatinleafIsland,2004-09-28,23:00,-0.59,-2.69,-0.05,0.3,0.4,0.7,9.9,7.7,7.3,29.01,2.75,192.40 Price_SatinleafIsland,2004-09-28,23:15,-0.55,-2.58,-0.06,0.2,0.5,0.7,9.9,7.7,7.3,28.95,2.64,192.00 Price_SatinleafIsland,2004-09-28,23:30,-0.78,-2.66,-0.18,0.3,0.4,0.7,9.9,7.7,7.7,28.90,2.77,196.30 Price_SatinleafIsland,2004-09-28,23:45,-0.73,-2.62,0.00,0.3,0.4,0.6,9.9,7.7,7.3,28.86,2.72,195.60 Price_SatinleafIsland,2004-09-29,00:00,-0.51,-2.74,0.07,0.2,0.5,0.7,9.0,6.9,6.5,28.80,2.79,190.50 Price_SatinleafIsland,2004-09-29,00:15,-0.55,-2.71,0.00,0.2,0.6,0.8,8.6,6.5,6.0,28.77,2.77,191.50 Price_SatinleafIsland,2004-09-29,00:30,-0.33,-2.65,-0.04,0.2,0.4,0.7,8.2,6.0,6.0,28.74,2.67,187.10 Price_SatinleafIsland,2004-09-29,00:45,-0.35,-2.58,-0.27,0.2,0.6,0.9,7.7,6.0,5.6,28.68,2.60,187.70 Price_SatinleafIsland,2004-09-29,01:00,-0.37,-2.53,-0.11,0.2,0.7,0.9,8.2,5.6,5.6,28.66,2.56,188.30 Price_SatinleafIsland,2004-09-29,01:15,-0.40,-2.69,-0.07,0.2,0.5,0.7,6.9,5.2,4.7,28.62,2.72,188.50 Price_SatinleafIsland,2004-09-29,01:30,-0.35,-2.90,0.04,0.3,0.9,1.6,6.5,4.7,4.7,28.58,2.92,186.90 Price_SatinleafIsland,2004-09-29,01:45,-0.34,-2.71,-0.10,0.2,0.6,0.9,6.0,4.3,4.3,28.51,2.73,187.20 Price_SatinleafIsland,2004-09-29,02:00,-0.31,-2.61,-0.06,0.2,0.6,0.9,5.6,3.9,3.9,28.47,2.63,186.80 Price_SatinleafIsland,2004-09-29,02:15,-0.42,-2.72,-0.33,0.4,1.2,1.9,4.3,3.0,3.0,28.44,2.75,188.80 Price_SatinleafIsland,2004-09-29,02:30,-0.45,-2.80,-0.07,0.3,0.7,1.0,4.3,2.6,2.6,28.41,2.84,189.10 Price_SatinleafIsland,2004-09-29,02:45,-0.54,-2.50,-0.23,0.3,0.8,1.2,3.9,2.6,2.6,28.37,2.56,192.20 Price_SatinleafIsland,2004-09-29,03:00,-0.49,-2.49,-0.09,0.3,0.8,1.3,3.9,2.6,2.2,28.34,2.54,191.10 Price_SatinleafIsland,2004-09-29,03:15,-0.42,-2.49,0.00,0.3,0.9,1.4,3.4,2.2,1.7,28.31,2.53,189.60 Price_SatinleafIsland,2004-09-29,03:30,-0.61,-2.79,-0.19,0.3,0.9,1.3,3.4,2.2,2.2,28.28,2.86,192.30 Price_SatinleafIsland,2004-09-29,03:45,-0.44,-2.57,-0.25,0.3,0.9,1.3,3.4,2.2,1.7,28.25,2.61,189.70 Price_SatinleafIsland,2004-09-29,04:00,-0.50,-2.41,-0.30,0.3,1.0,1.4,3.0,1.7,1.3,28.23,2.46,191.70 Price_SatinleafIsland,2004-09-29,04:15,-0.54,-2.60,-0.21,0.3,0.9,1.3,2.6,1.3,1.3,28.20,2.66,191.70 Price_SatinleafIsland,2004-09-29,04:30,-0.45,-2.63,-0.42,0.3,0.8,1.4,2.6,1.3,0.9,28.18,2.67,189.70 Price_SatinleafIsland,2004-09-29,04:45,-0.28,-2.49,-0.03,0.5,1.0,1.6,3.0,1.3,0.9,28.15,2.51,186.40 Price_SatinleafIsland,2004-09-29,05:00,-0.39,-2.84,-0.01,0.3,1.0,1.6,2.2,0.9,0.9,28.13,2.87,187.80 Price_SatinleafIsland,2004-09-29,05:15,-0.34,-2.72,-0.11,0.3,1.0,1.6,1.7,0.9,0.4,28.11,2.74,187.10 Price_SatinleafIsland,2004-09-29,05:30,-0.37,-2.70,-0.02,0.3,1.0,1.7,2.2,1.3,1.3,28.10,2.73,187.80 Price_SatinleafIsland,2004-09-29,05:45,-0.29,-2.63,-0.06,0.3,1.0,1.6,1.7,0.9,0.4,28.08,2.65,186.30 Price_SatinleafIsland,2004-09-29,06:00,-0.48,-2.64,-0.17,0.3,0.8,1.4,1.7,0.9,0.4,28.10,2.68,190.30 Price_SatinleafIsland,2004-09-29,06:15,-0.39,-2.74,0.00,0.3,0.9,1.4,1.7,0.9,0.4,28.09,2.77,188.10 Price_SatinleafIsland,2004-09-29,06:30,-0.43,-2.68,-0.11,0.4,1.0,1.6,2.6,1.3,0.4,28.08,2.71,189.10 Price_SatinleafIsland,2004-09-29,06:45,-0.30,-2.44,0.35,0.4,0.9,1.3,2.6,1.3,0.9,28.08,2.46,187.00 Price_SatinleafIsland,2004-09-29,07:00,-0.43,-2.55,-0.06,0.4,1.1,1.7,3.4,2.2,2.6,28.08,2.59,189.60 Price_SatinleafIsland,2004-09-29,07:15,-0.34,-2.48,0.00,0.4,0.9,1.2,3.9,2.2,1.7,28.07,2.50,187.80 Price_SatinleafIsland,2004-09-29,07:30,-0.38,-2.59,-0.06,0.4,1.0,1.6,2.6,1.7,1.3,28.07,2.62,188.30 Price_SatinleafIsland,2004-09-29,07:45,-0.38,-2.50,0.11,0.4,1.0,1.4,3.9,2.2,1.7,28.06,2.53,188.60 Price_SatinleafIsland,2004-09-29,08:00,-0.37,-2.49,-0.08,0.3,0.6,1.0,2.6,1.7,0.9,28.07,2.52,188.50 Price_SatinleafIsland,2004-09-29,08:15,-0.45,-2.72,-0.08,0.3,0.9,1.4,3.4,1.7,1.3,28.09,2.76,189.40 Price_SatinleafIsland,2004-09-29,08:30,-0.48,-2.54,-0.21,0.3,0.8,1.1,3.9,2.6,2.2,28.12,2.58,190.70 Price_SatinleafIsland,2004-09-29,08:45,-0.51,-2.58,-0.17,0.3,0.8,1.1,4.3,3.0,3.0,28.15,2.63,191.20 Price_SatinleafIsland,2004-09-29,09:00,-0.63,-2.71,-0.15,0.3,0.8,1.0,4.3,2.6,2.2,28.18,2.78,193.10 Price_SatinleafIsland,2004-09-29,09:15,-0.61,-2.68,0.00,0.3,0.8,1.2,4.3,2.6,2.6,28.22,2.75,192.80 Price_SatinleafIsland,2004-09-29,09:30,-0.61,-2.70,0.00,0.3,0.7,1.2,4.3,3.0,3.0,28.26,2.77,192.70 Price_SatinleafIsland,2004-09-29,09:45,-0.62,-2.62,-0.15,0.3,0.7,1.1,5.2,3.9,3.4,28.34,2.69,193.30 Price_SatinleafIsland,2004-09-29,10:00,-0.54,-2.63,0.09,0.3,0.8,1.3,4.3,2.6,3.0,28.43,2.68,191.60 Price_SatinleafIsland,2004-09-29,10:15,-0.60,-2.68,0.04,0.4,0.9,1.3,3.0,2.2,2.2,28.54,2.75,192.60 Price_SatinleafIsland,2004-09-29,10:30,-0.66,-2.79,-0.12,0.6,1.0,1.3,0.0,3.4,3.4,28.62,2.87,193.30 Price_SatinleafIsland,2004-09-29,10:45,-0.57,-2.53,0.06,0.7,1.2,1.4,0.0,3.4,2.6,28.75,2.59,192.70 Price_SatinleafIsland,2004-09-29,11:00,-0.71,-2.78,0.02,0.8,1.4,1.9,-0.9,3.9,3.4,28.87,2.87,194.30 Price_SatinleafIsland,2004-09-29,11:15,-0.73,-2.68,-0.03,0.7,1.2,1.6,-0.4,3.0,3.4,28.93,2.78,195.20 Price_SatinleafIsland,2004-09-29,11:30,-0.72,-2.68,-0.11,0.7,1.1,1.3,-0.9,3.0,3.0,29.08,2.78,195.00 Price_SatinleafIsland,2004-09-29,11:45,-0.50,-2.54,0.15,0.6,1.1,1.1,-0.9,3.0,3.0,29.26,2.59,191.10 Price_SatinleafIsland,2004-09-29,12:00,-0.63,-2.68,0.02,0.7,1.2,1.5,-0.9,3.0,3.0,29.44,2.75,193.20 Price_SatinleafIsland,2004-09-29,12:15,-0.64,-2.63,0.14,0.5,1.0,1.2,-0.4,3.4,3.0,29.63,2.71,193.70 Price_SatinleafIsland,2004-09-29,12:30,-0.63,-2.63,0.06,0.5,0.8,1.0,2.6,3.0,2.6,29.82,2.70,193.50 Price_SatinleafIsland,2004-09-29,12:45,-0.43,-2.38,0.36,0.7,1.3,1.4,-0.4,3.0,3.0,29.90,2.42,190.20 Price_SatinleafIsland,2004-09-29,13:00,-0.66,-2.62,0.20,0.8,1.3,1.5,-0.9,2.6,3.0,30.02,2.70,194.10 Price_SatinleafIsland,2004-09-29,13:15,-0.71,-2.81,-0.04,0.3,0.6,0.9,5.2,3.0,3.0,30.09,2.90,194.20 Price_SatinleafIsland,2004-09-29,13:30,-0.64,-2.70,-0.23,0.3,0.6,1.0,5.2,3.4,3.4,30.18,2.77,193.30 Price_SatinleafIsland,2004-09-29,13:45,-0.59,-2.63,0.12,0.7,1.2,1.4,-0.4,3.4,3.4,30.33,2.70,192.60 Price_SatinleafIsland,2004-09-29,14:00,-0.58,-2.58,-0.04,0.7,1.3,1.5,-0.9,3.0,3.0,30.50,2.64,192.70 Price_SatinleafIsland,2004-09-29,14:15,-0.59,-2.73,-0.12,0.6,1.1,1.2,0.4,3.9,3.4,30.61,2.79,192.20 Price_SatinleafIsland,2004-09-29,14:30,-0.86,-2.56,-0.51,0.6,1.5,1.8,9.0,4.7,4.3,30.78,2.70,198.60 Price_SatinleafIsland,2004-09-29,14:45,-0.72,-2.71,-0.06,0.3,0.7,1.0,5.2,3.4,3.0,30.93,2.80,194.90 Price_SatinleafIsland,2004-09-29,15:00,-0.66,-2.82,0.12,0.3,0.6,1.0,3.9,2.6,2.6,31.07,2.90,193.20 Price_SatinleafIsland,2004-09-29,15:15,-0.67,-2.73,-0.04,0.4,0.7,0.9,2.2,3.4,3.0,31.18,2.81,193.80 Price_SatinleafIsland,2004-09-29,15:30,-0.75,-2.89,0.08,0.3,0.6,0.9,4.3,2.6,3.0,31.24,2.99,194.50 Price_SatinleafIsland,2004-09-29,15:45,-0.69,-2.86,0.08,0.3,0.8,1.2,4.3,2.6,2.2,31.40,2.94,193.60 Price_SatinleafIsland,2004-09-29,16:00,-0.72,-2.75,0.03,0.3,0.8,1.1,5.2,3.9,3.4,31.48,2.84,194.70 Price_SatinleafIsland,2004-09-29,16:15,-0.64,-2.79,0.00,0.4,0.8,1.2,5.2,3.0,2.6,31.56,2.86,192.90 Price_SatinleafIsland,2004-09-29,16:30,-0.68,-2.79,0.08,0.3,0.6,0.9,4.7,3.0,2.6,31.61,2.87,193.70 Price_SatinleafIsland,2004-09-29,16:45,-0.59,-2.74,0.01,0.3,0.7,1.3,4.7,3.0,3.0,31.66,2.80,192.20 Price_SatinleafIsland,2004-09-29,17:00,-0.66,-2.75,0.05,0.3,0.6,0.7,5.6,3.9,3.4,31.71,2.83,193.50 Price_SatinleafIsland,2004-09-29,17:15,-0.63,-2.69,-0.01,0.4,0.7,1.2,5.2,3.4,3.4,31.76,2.76,193.20 Price_SatinleafIsland,2004-09-29,17:30,-0.58,-2.81,0.03,0.4,0.8,1.3,5.6,3.9,3.4,31.75,2.87,191.70 Price_SatinleafIsland,2004-09-29,17:45,-0.51,-2.73,-0.10,0.3,0.7,1.0,6.5,5.2,4.7,31.71,2.78,190.60 Price_SatinleafIsland,2004-09-29,18:00,-0.61,-2.75,-0.06,0.3,0.6,0.8,5.6,3.9,3.9,31.67,2.82,192.50 Price_SatinleafIsland,2004-09-29,18:15,-0.77,-2.73,-0.19,0.3,0.5,0.7,6.9,4.7,3.9,31.62,2.84,195.80 Price_SatinleafIsland,2004-09-29,18:30,-0.50,-2.74,-0.22,0.3,0.6,1.1,5.2,3.0,3.0,31.56,2.79,190.30 Price_SatinleafIsland,2004-09-29,18:45,-0.82,-2.55,-0.18,0.5,1.2,1.2,3.0,3.9,3.4,31.54,2.68,197.80 Price_SatinleafIsland,2004-09-29,19:00,-0.51,-2.87,0.08,0.4,0.8,1.3,4.3,2.6,2.2,31.51,2.91,190.10 Price_SatinleafIsland,2004-09-29,19:15,-0.69,-2.69,-0.14,0.4,1.0,2.0,3.9,2.2,2.6,31.46,2.78,194.40 Price_SatinleafIsland,2004-09-29,19:30,-0.70,-2.64,-0.15,0.4,0.7,1.0,5.2,3.4,3.4,31.38,2.73,194.90 Price_SatinleafIsland,2004-09-29,19:45,-0.69,-2.77,0.17,0.3,0.6,0.9,5.2,3.9,3.4,31.28,2.85,194.00 Price_SatinleafIsland,2004-09-29,20:00,-0.99,-2.84,-0.01,0.3,0.7,1.2,4.3,3.0,2.6,31.15,3.01,199.20 Price_SatinleafIsland,2004-09-29,20:15,-0.92,-2.59,-0.59,0.4,0.9,2.2,4.3,3.0,3.0,31.04,2.75,199.60 Price_SatinleafIsland,2004-09-29,20:30,-0.90,-2.76,0.00,0.3,0.6,1.1,4.3,3.0,2.6,30.94,2.90,198.10 Price_SatinleafIsland,2004-09-29,20:45,-0.72,-2.50,-0.40,0.4,0.8,1.3,3.9,2.6,2.2,30.81,2.60,196.10 Price_SatinleafIsland,2004-09-29,21:00,-0.90,-2.59,-0.08,0.3,0.7,1.2,4.3,3.0,2.2,30.70,2.74,199.20 Price_SatinleafIsland,2004-09-29,21:15,-0.97,-2.55,-0.15,0.3,0.8,1.5,3.4,1.7,1.7,30.59,2.73,200.80 Price_SatinleafIsland,2004-09-29,21:30,-0.89,-2.47,-0.35,0.3,0.7,1.0,3.0,2.2,1.3,30.49,2.63,199.80 Price_SatinleafIsland,2004-09-29,21:45,-0.52,-2.64,0.11,0.3,0.7,1.0,3.4,1.7,1.3,30.39,2.69,191.10 Price_SatinleafIsland,2004-09-29,22:00,-0.56,-2.75,0.06,0.4,0.9,1.3,3.9,2.6,2.2,30.36,2.81,191.50 Price_SatinleafIsland,2004-09-29,22:15,-0.40,-2.49,-0.23,0.4,0.9,1.4,3.9,2.2,1.7,30.30,2.52,189.10 Price_SatinleafIsland,2004-09-29,22:30,-0.76,-2.71,-0.14,0.4,1.0,1.2,3.0,2.2,1.3,30.21,2.81,195.70 Price_SatinleafIsland,2004-09-29,22:45,-0.40,-2.57,-0.31,0.3,0.9,1.4,3.4,2.2,1.7,30.14,2.60,188.80 Price_SatinleafIsland,2004-09-29,23:00,-0.45,-2.38,0.04,0.4,1.2,1.4,3.4,2.6,3.4,30.04,2.42,190.70 Price_SatinleafIsland,2004-09-29,23:15,-0.45,-2.62,-0.13,0.3,0.9,1.2,3.0,1.7,1.3,29.98,2.66,189.70 Price_SatinleafIsland,2004-09-29,23:30,-0.54,-2.57,-0.26,0.3,0.9,1.4,3.0,1.3,0.4,29.89,2.63,191.90 Price_SatinleafIsland,2004-09-29,23:45,-0.74,-2.52,0.22,0.4,1.0,1.7,2.2,0.9,0.9,29.80,2.63,196.40 Price_SatinleafIsland,2004-09-30,00:00,-0.96,-2.70,-0.44,0.4,0.8,1.2,2.6,0.9,0.4,29.73,2.87,199.60 Price_SatinleafIsland,2004-09-30,00:15,-0.68,-2.78,-0.15,0.6,1.3,1.9,1.7,0.4,0.0,29.67,2.86,193.70 Price_SatinleafIsland,2004-09-30,00:30,-0.66,-2.66,-0.38,0.4,1.0,1.5,2.6,1.3,0.9,29.62,2.74,193.90 Price_SatinleafIsland,2004-09-30,00:45,-0.54,-2.61,0.00,0.4,1.1,1.7,2.6,1.3,0.4,29.60,2.67,191.70 Price_SatinleafIsland,2004-09-30,01:00,-0.67,-2.62,-0.27,0.4,0.9,1.5,2.2,0.9,0.4,29.54,2.70,194.30 Price_SatinleafIsland,2004-09-30,01:15,-0.55,-2.53,0.00,0.4,1.0,1.9,2.2,0.9,0.9,29.51,2.59,192.30 Price_SatinleafIsland,2004-09-30,01:30,-0.82,-2.49,-0.15,0.3,0.9,1.4,2.2,0.9,0.9,29.48,2.62,198.20 Price_SatinleafIsland,2004-09-30,01:45,-0.54,-2.66,-0.27,0.4,1.1,1.5,1.7,0.9,0.4,29.41,2.71,191.50 Price_SatinleafIsland,2004-09-30,02:00,-0.64,-2.61,-0.21,0.6,1.2,2.2,1.7,0.4,0.0,29.34,2.69,193.80 Price_SatinleafIsland,2004-09-30,02:15,-0.29,-2.72,-0.01,0.5,1.1,1.6,2.2,0.4,0.0,29.27,2.74,186.10 Price_SatinleafIsland,2004-09-30,02:30,-0.28,-2.74,0.18,0.4,1.0,1.7,1.7,0.0,-0.4,29.21,2.75,185.80 Price_SatinleafIsland,2004-09-30,02:45,-0.38,-2.59,-0.35,0.4,1.2,1.9,1.7,0.9,0.4,29.17,2.62,188.30 Price_SatinleafIsland,2004-09-30,03:00,-0.82,-2.63,0.20,0.3,0.9,1.4,2.6,1.3,0.9,29.18,2.75,197.30 Price_SatinleafIsland,2004-09-30,03:15,-0.50,-2.31,0.18,0.4,1.2,1.7,2.2,0.9,0.4,29.14,2.36,192.20 Price_SatinleafIsland,2004-09-30,03:30,-0.76,-2.60,0.16,0.4,1.0,1.7,2.2,0.9,0.0,29.11,2.71,196.30 Price_SatinleafIsland,2004-09-30,03:45,-0.81,-2.92,-0.04,0.4,1.1,1.5,1.7,0.4,0.0,29.09,3.03,195.50 Price_SatinleafIsland,2004-09-30,04:00,-0.74,-2.63,0.00,0.4,1.3,1.8,2.2,0.4,0.4,29.05,2.73,195.70 Price_SatinleafIsland,2004-09-30,04:15,-0.85,-2.79,-0.30,0.4,1.1,1.7,1.7,0.0,0.0,29.02,2.92,196.90 Price_SatinleafIsland,2004-09-30,04:30,-0.85,-2.79,-0.41,0.6,1.1,1.9,1.7,0.0,0.0,28.98,2.92,196.90 Price_SatinleafIsland,2004-09-30,04:45,-0.63,-2.56,-0.01,0.4,1.1,1.8,1.7,0.4,0.0,28.93,2.64,193.80 Price_SatinleafIsland,2004-09-30,05:00,-0.53,-2.04,0.20,1.0,1.9,2.3,9.9,7.7,7.7,28.91,2.11,194.60 Price_SatinleafIsland,2004-09-30,05:15,-0.82,-2.78,-0.17,0.4,1.1,1.8,2.2,0.4,0.4,28.89,2.90,196.40 Price_SatinleafIsland,2004-09-30,05:30,-0.98,-2.95,-0.26,0.4,1.1,1.8,1.7,0.4,0.0,28.86,3.11,198.40 Price_SatinleafIsland,2004-09-30,05:45,-0.79,-2.68,-0.10,0.3,1.2,1.7,1.3,0.4,-0.4,28.80,2.79,196.40 Price_SatinleafIsland,2004-09-30,06:00,-0.54,-2.62,-0.05,0.4,1.3,2.0,1.3,0.4,-0.4,28.77,2.68,191.60 Price_SatinleafIsland,2004-09-30,06:15,-0.79,-2.69,-0.43,0.3,0.8,1.5,1.3,0.4,-0.4,28.72,2.80,196.40 Price_SatinleafIsland,2004-09-30,06:30,-0.88,-2.65,-0.37,0.4,1.2,1.9,1.3,0.4,-0.4,28.70,2.79,198.40 Price_SatinleafIsland,2004-09-30,06:45,-0.69,-2.52,-0.15,0.3,1.0,1.4,3.0,1.7,1.7,28.68,2.61,195.30 Price_SatinleafIsland,2004-09-30,07:00,-0.55,-2.63,0.39,0.5,1.3,2.1,1.3,0.0,0.0,28.64,2.69,191.80 Price_SatinleafIsland,2004-09-30,07:15,-0.64,-2.98,0.46,0.5,1.3,1.9,2.2,0.9,0.4,28.62,3.05,192.10 Price_SatinleafIsland,2004-09-30,07:30,-0.81,-2.82,-0.14,0.3,1.0,1.3,2.2,1.7,0.4,28.60,2.93,196.00 Price_SatinleafIsland,2004-09-30,07:45,-0.61,-2.64,-0.01,0.4,0.8,1.4,2.6,1.3,1.3,28.59,2.71,193.00 Price_SatinleafIsland,2004-09-30,08:00,-0.65,-2.60,-0.03,0.3,0.9,1.2,3.0,2.2,1.3,28.59,2.68,194.00 Price_SatinleafIsland,2004-09-30,08:15,-0.63,-2.70,0.10,0.3,0.8,1.3,4.3,2.6,2.2,28.58,2.77,193.10 Price_SatinleafIsland,2004-09-30,08:30,-0.62,-2.72,0.03,0.3,0.7,1.2,4.3,2.6,3.0,28.60,2.79,192.80 Price_SatinleafIsland,2004-09-30,08:45,-0.56,-2.66,-0.07,0.4,1.0,1.8,4.3,2.6,2.6,28.63,2.72,191.90 Price_SatinleafIsland,2004-09-30,09:00,-0.75,-2.85,-0.09,0.3,0.6,1.0,4.7,3.0,2.6,28.67,2.95,194.70 Price_SatinleafIsland,2004-09-30,09:15,-0.11,-0.86,0.38,1.1,2.7,6.0,3.9,7.3,1.3,28.71,0.87,187.30 Price_SatinleafIsland,2004-09-30,09:30,-0.68,-2.76,0.03,0.3,0.6,1.0,6.0,3.9,3.4,28.76,2.84,193.80 Price_SatinleafIsland,2004-09-30,09:45,-0.72,-2.85,0.04,0.3,0.7,1.0,4.3,2.6,2.2,28.83,2.94,194.20 Price_SatinleafIsland,2004-09-30,10:00,-0.67,-2.70,-0.12,0.3,0.9,1.3,3.9,2.6,2.2,28.92,2.78,193.90 Price_SatinleafIsland,2004-09-30,10:15,-0.73,-2.85,0.00,0.3,0.6,1.0,4.7,3.0,2.6,29.02,2.94,194.40 Price_SatinleafIsland,2004-09-30,10:30,-0.71,-2.81,-0.03,0.3,0.7,1.0,4.7,2.6,2.6,29.13,2.90,194.20 Price_SatinleafIsland,2004-09-30,10:45,-0.67,-2.76,0.12,0.3,1.0,1.3,3.9,2.6,2.2,29.22,2.84,193.60 Price_SatinleafIsland,2004-09-30,11:00,-0.74,-2.81,-0.04,0.3,0.9,1.3,3.9,2.2,2.2,29.37,2.91,194.80 Price_SatinleafIsland,2004-09-30,11:15,-0.88,-2.83,-0.11,0.6,1.0,1.2,4.3,2.6,2.2,29.52,2.96,197.30 Price_SatinleafIsland,2004-09-30,11:30,-0.81,-2.89,-0.02,0.3,0.8,1.0,4.3,2.6,2.2,29.67,3.00,195.70 Price_SatinleafIsland,2004-09-30,11:45,-0.71,-2.79,-0.01,0.3,0.8,1.4,3.4,1.7,2.2,29.82,2.88,194.30 Price_SatinleafIsland,2004-09-30,12:00,-0.71,-2.84,0.27,0.6,1.2,2.0,3.4,1.7,1.7,29.93,2.93,194.00 Price_SatinleafIsland,2004-09-30,12:15,-0.75,-2.56,-1.16,0.4,0.7,1.4,3.4,1.7,1.7,30.12,2.67,196.30 Price_SatinleafIsland,2004-09-30,12:30,-0.75,-2.74,-0.01,0.4,0.8,1.1,3.9,2.2,2.2,30.22,2.84,195.30 Price_SatinleafIsland,2004-09-30,12:45,-0.77,-2.75,-0.04,0.3,0.9,1.2,4.3,3.0,2.6,30.40,2.86,195.60 Price_SatinleafIsland,2004-09-30,13:00,-0.78,-2.78,0.04,0.3,0.7,1.1,3.9,2.2,1.7,30.56,2.89,195.70 Price_SatinleafIsland,2004-09-30,13:15,-0.71,-2.75,0.37,0.3,0.9,1.6,3.9,2.6,2.2,30.78,2.84,194.50 Price_SatinleafIsland,2004-09-30,13:30,-0.72,-2.64,-0.04,0.4,1.0,1.3,3.9,2.6,1.7,30.97,2.74,195.30 Price_SatinleafIsland,2004-09-30,13:45,-0.81,-2.89,0.11,0.4,0.7,1.1,4.3,2.6,2.2,31.19,3.00,195.70 Price_SatinleafIsland,2004-09-30,14:00,-0.74,-2.72,0.05,0.4,0.8,1.3,3.9,2.2,2.2,31.37,2.82,195.20 Price_SatinleafIsland,2004-09-30,14:15,-0.77,-2.77,0.11,0.3,0.7,1.0,5.2,3.4,2.6,31.61,2.88,195.50 Price_SatinleafIsland,2004-09-30,14:30,-0.77,-2.81,0.02,0.3,0.7,1.0,5.2,3.0,2.6,31.78,2.91,195.30 Price_SatinleafIsland,2004-09-30,14:45,-0.80,-2.84,0.08,0.4,0.8,1.0,5.2,3.0,2.6,31.97,2.95,195.70 Price_SatinleafIsland,2004-09-30,15:00,-0.73,-2.79,0.06,0.3,0.8,1.3,4.3,2.2,2.2,32.11,2.88,194.70 Price_SatinleafIsland,2004-09-30,15:15,-0.75,-2.78,0.06,0.3,0.8,1.3,3.9,2.2,2.2,32.29,2.88,195.10 Price_SatinleafIsland,2004-09-30,15:30,-0.79,-2.84,0.01,0.3,0.9,1.2,3.9,2.2,2.2,32.42,2.95,195.50 Price_SatinleafIsland,2004-09-30,15:45,-0.71,-2.73,0.00,0.3,1.0,1.3,4.3,2.6,2.2,32.51,2.82,194.60 Price_SatinleafIsland,2004-09-30,16:00,-0.66,-2.71,0.03,0.3,0.9,1.2,4.7,3.0,2.2,32.68,2.79,193.70 Price_SatinleafIsland,2004-09-30,16:15,-0.89,-2.69,-0.26,0.4,0.8,1.3,3.9,2.2,2.2,32.66,2.83,198.30 Price_SatinleafIsland,2004-09-30,16:30,-0.81,-2.81,-0.30,0.4,0.8,1.2,2.2,2.2,1.7,32.90,2.92,196.10 Price_SatinleafIsland,2004-09-30,16:45,-0.73,-2.64,-0.22,0.3,1.0,1.2,4.3,2.6,2.2,32.97,2.74,195.50 Price_SatinleafIsland,2004-09-30,17:00,-0.72,-2.74,-0.18,0.3,0.7,1.0,4.7,3.4,2.6,33.01,2.83,194.70 Price_SatinleafIsland,2004-09-30,17:15,-0.71,-2.81,-0.08,0.3,0.7,1.0,5.2,3.4,3.0,33.03,2.90,194.20 Price_SatinleafIsland,2004-09-30,17:30,-0.74,-2.73,-0.18,0.3,0.7,1.1,4.3,3.0,2.6,33.03,2.83,195.20 Price_SatinleafIsland,2004-09-30,17:45,-0.77,-2.69,-0.15,0.3,0.8,1.1,4.7,3.0,2.2,33.00,2.80,196.00 Price_SatinleafIsland,2004-09-30,18:00,-0.63,-2.87,-0.13,0.4,0.8,1.3,4.3,2.6,2.2,32.94,2.94,192.40 Price_SatinleafIsland,2004-09-30,18:15,-0.74,-2.69,-0.07,0.3,0.6,0.9,3.4,3.0,2.6,32.89,2.79,195.40 Price_SatinleafIsland,2004-09-30,18:30,-0.79,-2.79,0.00,0.3,0.7,0.9,4.7,3.0,2.6,32.82,2.90,195.80 Price_SatinleafIsland,2004-09-30,18:45,-0.48,-2.86,0.00,0.4,0.7,1.0,4.7,3.0,2.6,32.70,2.90,189.50 Price_SatinleafIsland,2004-09-30,19:00,-0.80,-2.87,-0.32,0.4,0.7,1.0,4.3,3.0,2.6,32.61,2.98,195.60 Price_SatinleafIsland,2004-09-30,19:15,-1.02,-2.76,-0.23,0.3,0.7,1.2,3.9,2.6,2.2,32.54,2.94,200.30 Price_SatinleafIsland,2004-09-30,19:30,-1.08,-2.83,-0.43,0.4,0.8,1.2,3.4,2.2,1.7,32.42,3.03,200.90 Price_SatinleafIsland,2004-09-30,19:45,-1.09,-2.83,-0.18,0.2,0.6,0.9,3.4,2.6,1.7,32.33,3.03,201.10 Price_SatinleafIsland,2004-09-30,20:00,-0.91,-2.82,-0.34,0.3,0.8,1.1,3.9,2.6,1.7,32.17,2.96,197.90 Price_SatinleafIsland,2004-09-30,20:15,-1.03,-2.55,-0.34,0.3,0.8,1.2,3.4,2.2,1.7,32.05,2.75,202.00 Price_SatinleafIsland,2004-09-30,20:30,-1.05,-3.14,0.02,0.4,1.2,1.6,3.4,3.0,2.2,31.93,3.31,198.50 Price_SatinleafIsland,2004-09-30,20:45,-1.11,-2.80,-0.37,0.3,0.8,1.1,3.0,1.7,1.3,31.82,3.01,201.60 Price_SatinleafIsland,2004-09-30,21:00,-1.07,-2.80,-0.14,0.4,0.9,1.2,3.0,1.7,1.3,31.72,3.00,200.90 Price_SatinleafIsland,2004-09-30,21:15,-1.16,-2.69,-0.33,0.4,0.9,1.2,3.0,1.7,1.3,31.63,2.93,203.30 Price_SatinleafIsland,2004-09-30,21:30,-0.98,-2.60,-0.23,0.3,0.8,1.3,3.4,2.2,1.7,31.51,2.78,200.70 Price_SatinleafIsland,2004-09-30,21:45,-1.11,-2.66,-0.52,0.4,0.8,1.2,3.0,1.7,1.3,31.40,2.88,202.70 Price_SatinleafIsland,2004-09-30,22:00,-0.75,-2.60,-0.27,0.5,1.1,1.6,2.6,1.3,0.9,31.28,2.71,196.10 Price_SatinleafIsland,2004-09-30,22:15,-1.03,-2.72,-0.27,0.3,1.1,2.1,2.6,1.3,0.9,31.18,2.91,200.70 Price_SatinleafIsland,2004-09-30,22:30,-0.31,-1.94,-0.87,2.0,4.6,15.0,2.6,1.7,1.3,31.09,1.96,189.10 Price_SatinleafIsland,2004-09-30,22:45,-0.98,-2.67,-0.28,0.4,0.9,1.4,3.0,1.7,0.9,30.98,2.84,200.20 Price_SatinleafIsland,2004-09-30,23:00,-1.02,-2.67,-0.40,0.4,1.0,1.8,1.7,0.4,0.4,30.92,2.86,200.90 Price_SatinleafIsland,2004-09-30,23:15,-1.06,-2.69,-0.28,0.3,1.0,1.4,2.2,1.3,0.4,30.84,2.89,201.50 Price_SatinleafIsland,2004-09-30,23:30,-1.05,-2.66,-0.31,0.3,0.9,1.5,1.7,0.9,0.4,30.78,2.86,201.50 Price_SatinleafIsland,2004-09-30,23:45,-1.04,-2.74,-0.37,0.4,0.8,1.8,1.7,0.4,0.0,30.70,2.93,200.80 Price_SatinleafIsland,2004-10-01,00:00,-1.10,-2.66,-0.57,0.4,1.1,1.6,2.2,1.3,0.4,30.61,2.88,202.50 Price_SatinleafIsland,2004-10-01,00:15,-1.12,-2.58,-0.33,0.4,1.1,1.5,2.2,0.9,0.4,30.54,2.81,203.50 Price_SatinleafIsland,2004-10-01,00:30,-1.11,-2.63,-0.44,0.4,1.1,1.4,2.2,1.3,0.4,30.50,2.85,202.90 Price_SatinleafIsland,2004-10-01,00:45,-1.13,-2.60,-0.54,0.4,1.0,1.6,2.2,0.9,0.0,30.44,2.83,203.50 Price_SatinleafIsland,2004-10-01,01:00,-1.20,-2.79,-0.68,0.5,1.1,1.6,2.6,0.9,0.0,30.39,3.04,203.30 Price_SatinleafIsland,2004-10-01,01:15,-1.00,-2.76,-0.38,0.5,1.2,1.7,2.2,0.9,0.0,30.32,2.94,199.90 Price_SatinleafIsland,2004-10-01,01:30,-0.97,-2.70,-0.46,0.3,1.1,1.9,1.3,0.9,0.0,30.24,2.87,199.80 Price_SatinleafIsland,2004-10-01,01:45,-0.74,-2.84,0.03,0.4,1.2,1.8,1.7,0.4,0.0,30.18,2.93,194.60 Price_SatinleafIsland,2004-10-01,02:00,-0.79,-2.72,-0.22,0.4,0.9,1.5,1.7,0.9,0.0,30.10,2.83,196.20 Price_SatinleafIsland,2004-10-01,02:15,-0.80,-2.89,-0.26,0.4,1.2,1.8,1.3,0.0,0.0,30.04,3.00,195.50 Price_SatinleafIsland,2004-10-01,02:30,-0.74,-2.88,-0.13,0.4,1.1,1.8,1.7,0.4,0.0,29.98,2.97,194.40 Price_SatinleafIsland,2004-10-01,02:45,-0.68,-2.78,-0.25,0.5,1.3,1.8,1.7,0.4,0.0,29.91,2.86,193.70 Price_SatinleafIsland,2004-10-01,03:00,-0.76,-2.92,-0.29,0.4,1.1,1.7,1.3,0.0,-0.4,29.85,3.02,194.60 Price_SatinleafIsland,2004-10-01,03:15,-0.54,-2.71,-0.10,0.4,1.2,1.6,1.3,0.0,0.0,29.76,2.76,191.30 Price_SatinleafIsland,2004-10-01,03:30,-0.68,-2.76,-0.19,0.4,1.1,1.7,1.7,0.4,0.0,29.71,2.84,193.80 Price_SatinleafIsland,2004-10-01,03:45,-0.48,-2.66,0.22,0.5,1.2,1.9,1.3,0.0,-0.4,29.65,2.70,190.20 Price_SatinleafIsland,2004-10-01,04:00,-0.86,-2.64,-0.25,0.4,1.3,1.6,2.2,0.9,0.0,29.61,2.78,198.00 Price_SatinleafIsland,2004-10-01,04:15,-0.78,-2.96,0.24,0.4,1.2,2.2,1.3,0.0,0.0,29.55,3.06,194.80 Price_SatinleafIsland,2004-10-01,04:30,-0.60,-2.65,-0.08,0.4,1.1,1.8,1.3,0.4,0.0,29.47,2.72,192.80 Price_SatinleafIsland,2004-10-01,04:45,-0.84,-2.75,-0.21,0.4,1.1,1.7,1.3,0.4,0.0,29.40,2.88,197.00 Price_SatinleafIsland,2004-10-01,05:00,-0.92,-2.45,-0.49,0.4,1.1,2.2,0.9,-0.4,-0.4,29.33,2.62,200.60 Price_SatinleafIsland,2004-10-01,05:15,-0.92,-2.78,-0.08,0.4,1.2,1.9,1.3,0.0,-0.4,29.27,2.93,198.30 Price_SatinleafIsland,2004-10-01,05:30,-0.89,-2.83,-0.22,0.4,1.1,1.8,0.9,0.0,0.0,29.23,2.97,197.50 Price_SatinleafIsland,2004-10-01,05:45,-0.92,-2.73,-0.30,0.5,1.2,2.2,0.9,0.0,-0.4,29.19,2.88,198.60 Price_SatinleafIsland,2004-10-01,06:00,-0.88,-2.70,0.00,0.6,1.3,2.0,1.3,0.0,-0.4,29.12,2.84,198.10 Price_SatinleafIsland,2004-10-01,06:15,-0.84,-2.77,-0.34,0.6,1.5,2.7,0.9,-0.4,-0.4,29.11,2.89,196.90 Price_SatinleafIsland,2004-10-01,06:30,-0.91,-2.75,-0.47,0.5,1.3,2.3,1.3,0.0,-0.4,29.06,2.90,198.30 Price_SatinleafIsland,2004-10-01,06:45,-0.85,-2.78,-0.05,0.6,1.5,2.9,0.9,-0.4,0.0,29.00,2.91,197.00 Price_SatinleafIsland,2004-10-01,07:00,-0.77,-2.80,-0.27,0.5,1.2,1.8,1.7,0.4,0.0,28.99,2.90,195.40 Price_SatinleafIsland,2004-10-01,07:15,-0.77,-2.87,-0.02,0.4,1.0,1.7,1.7,0.9,0.0,28.95,2.97,195.00 Price_SatinleafIsland,2004-10-01,07:30,-0.72,-2.75,-0.10,0.4,1.0,1.4,2.6,1.7,0.9,28.92,2.84,194.70 Price_SatinleafIsland,2004-10-01,07:45,-0.71,-2.75,0.00,0.4,1.0,1.5,2.2,1.3,0.4,28.90,2.84,194.50 Price_SatinleafIsland,2004-10-01,08:00,-0.94,-2.85,0.00,0.4,0.9,1.7,3.0,1.7,1.3,28.88,3.00,198.30 Price_SatinleafIsland,2004-10-01,08:15,-0.92,-2.71,-0.10,0.4,0.9,1.4,3.0,1.7,1.3,28.90,2.86,198.80 Price_SatinleafIsland,2004-10-01,08:30,-1.07,-2.66,-0.31,0.3,0.8,1.1,3.9,2.2,2.2,28.89,2.87,201.90 Price_SatinleafIsland,2004-10-01,08:45,-1.00,-2.82,-0.40,0.3,0.8,1.1,4.3,3.0,2.6,28.91,2.99,199.50 Price_SatinleafIsland,2004-10-01,09:00,-0.84,-2.86,-0.05,0.4,0.8,1.4,3.9,2.2,2.6,28.92,2.98,196.40 Price_SatinleafIsland,2004-10-01,09:15,-0.83,-2.79,-0.05,0.4,0.8,1.1,4.7,3.0,2.2,28.95,2.91,196.60 Price_SatinleafIsland,2004-10-01,09:30,-0.73,-2.72,-0.19,0.3,0.7,1.2,4.3,2.6,2.2,28.97,2.82,195.00 Price_SatinleafIsland,2004-10-01,09:45,-0.66,-2.67,-0.18,0.3,0.9,1.2,3.9,2.6,2.2,29.02,2.75,193.90 Price_SatinleafIsland,2004-10-01,10:00,-0.74,-2.83,-0.06,0.4,0.8,1.1,4.3,3.0,2.6,29.07,2.93,194.70 Price_SatinleafIsland,2004-10-01,10:15,-0.68,-2.69,-0.17,0.3,0.8,1.2,3.9,2.2,2.2,29.15,2.77,194.20 Price_SatinleafIsland,2004-10-01,10:30,-0.75,-2.74,-0.01,0.4,1.0,1.6,4.3,2.6,2.2,29.24,2.84,195.30 Price_SatinleafIsland,2004-10-01,10:45,-0.62,-2.67,0.00,0.4,0.7,1.1,3.9,2.6,1.7,29.35,2.74,193.10 Price_SatinleafIsland,2004-10-01,11:00,-0.82,-2.73,-0.20,0.3,0.9,1.1,4.3,3.0,2.6,29.48,2.85,196.70 Price_SatinleafIsland,2004-10-01,11:15,-0.75,-2.70,-0.09,0.3,0.8,1.2,3.9,2.2,2.2,29.58,2.80,195.50 Price_SatinleafIsland,2004-10-01,11:30,-0.74,-2.60,-0.30,0.4,0.9,1.2,4.7,3.0,2.6,29.67,2.70,195.90 Price_SatinleafIsland,2004-10-01,11:45,-0.74,-2.75,0.00,0.3,0.8,1.0,4.3,3.4,2.6,29.83,2.85,195.10 Price_SatinleafIsland,2004-10-01,12:00,-0.72,-2.79,0.01,0.3,0.7,1.0,4.3,2.6,2.2,29.96,2.88,194.50 Price_SatinleafIsland,2004-10-01,12:15,-0.67,-2.65,-0.15,0.4,0.8,1.4,4.7,2.6,2.6,30.11,2.73,194.20 Price_SatinleafIsland,2004-10-01,12:30,-0.72,-2.81,0.04,0.3,0.8,1.1,3.9,2.2,2.2,30.29,2.90,194.40 Price_SatinleafIsland,2004-10-01,12:45,-0.72,-2.76,-0.04,0.3,0.8,1.1,3.9,2.2,1.7,30.46,2.85,194.60 Price_SatinleafIsland,2004-10-01,13:00,-0.78,-2.71,-0.07,0.3,0.8,1.1,4.3,2.2,1.7,30.63,2.82,196.10 Price_SatinleafIsland,2004-10-01,13:15,-0.78,-2.64,-0.18,0.3,0.7,1.0,3.4,2.2,2.2,30.76,2.75,196.50 Price_SatinleafIsland,2004-10-01,13:30,-0.80,-2.68,0.01,0.3,0.6,0.9,4.3,3.0,2.6,30.97,2.80,196.60 Price_SatinleafIsland,2004-10-01,13:45,-0.78,-2.74,-0.01,0.3,0.5,0.8,5.2,3.4,3.0,31.17,2.85,195.90 Price_SatinleafIsland,2004-10-01,14:00,-0.75,-2.74,-0.01,0.4,0.8,1.0,4.7,2.6,2.6,31.32,2.84,195.30 Price_SatinleafIsland,2004-10-01,14:15,-0.76,-2.65,-0.02,0.3,0.6,0.9,4.3,2.6,1.7,31.48,2.76,196.00 Price_SatinleafIsland,2004-10-01,14:30,-0.79,-2.79,-0.13,0.5,0.8,1.4,4.3,1.7,1.7,31.60,2.90,195.80 Price_SatinleafIsland,2004-10-01,14:45,-0.75,-2.72,0.04,0.3,0.8,1.1,4.3,2.6,2.2,31.75,2.82,195.40 Price_SatinleafIsland,2004-10-01,15:00,-0.76,-2.75,-0.24,0.4,0.8,1.3,3.9,2.2,1.7,31.84,2.85,195.40 Price_SatinleafIsland,2004-10-01,15:15,-0.76,-2.78,0.00,0.4,0.7,1.0,4.3,2.6,2.2,32.01,2.88,195.30 Price_SatinleafIsland,2004-10-01,15:30,-0.79,-2.78,-0.18,0.4,0.9,1.3,3.9,2.2,2.2,32.10,2.89,195.90 Price_SatinleafIsland,2004-10-01,15:45,-0.69,-2.65,0.01,0.3,0.6,0.8,3.9,2.6,2.2,32.19,2.74,194.60 Price_SatinleafIsland,2004-10-01,16:00,-0.61,-1.99,-0.73,0.5,1.4,1.7,2.6,1.3,2.2,32.29,2.08,197.00 Price_SatinleafIsland,2004-10-01,16:15,-0.75,-2.79,-0.04,0.4,0.8,1.2,4.3,2.2,2.2,32.36,2.89,195.00 Price_SatinleafIsland,2004-10-01,16:30,-0.69,-2.79,-0.05,0.4,0.8,1.3,4.3,2.6,2.6,32.41,2.87,193.90 Price_SatinleafIsland,2004-10-01,16:45,-0.73,-2.73,-0.15,0.3,0.7,0.9,4.7,3.0,3.0,32.44,2.83,195.00 Price_SatinleafIsland,2004-10-01,17:00,-0.68,-2.67,-0.05,0.3,0.7,1.0,4.7,2.6,3.0,32.46,2.76,194.30 Price_SatinleafIsland,2004-10-01,17:15,-0.80,-2.76,-0.13,0.4,0.7,1.2,4.7,2.6,2.6,32.45,2.87,196.20 Price_SatinleafIsland,2004-10-01,17:30,-0.80,-2.73,-0.03,0.3,0.6,0.8,4.7,3.0,2.6,32.41,2.84,196.30 Price_SatinleafIsland,2004-10-01,17:45,-0.86,-2.79,-0.06,0.4,0.6,1.0,5.2,3.0,3.0,32.36,2.92,197.10 Price_SatinleafIsland,2004-10-01,18:00,-0.95,-2.75,-0.03,0.4,0.8,1.4,4.7,2.6,2.6,32.31,2.91,199.10 Price_SatinleafIsland,2004-10-01,18:15,-1.01,-2.81,-0.29,0.3,0.6,0.8,5.2,3.4,3.0,32.25,2.99,199.80 Price_SatinleafIsland,2004-10-01,18:30,-0.86,-2.24,-0.31,0.8,1.7,2.2,6.5,4.3,3.9,32.18,2.40,201.00 Price_SatinleafIsland,2004-10-01,18:45,-0.66,-2.56,-0.16,0.3,0.6,0.9,4.7,3.0,2.6,32.05,2.64,194.50 Price_SatinleafIsland,2004-10-01,19:00,-0.95,-2.85,-0.12,0.4,0.7,1.1,4.3,2.6,2.6,31.99,3.00,198.40 Price_SatinleafIsland,2004-10-01,19:15,-1.10,-2.87,-0.46,0.3,0.8,1.2,3.4,2.2,1.7,31.88,3.07,201.00 Price_SatinleafIsland,2004-10-01,19:30,-0.83,-2.80,-0.03,0.3,0.7,1.1,3.9,2.6,2.2,31.79,2.92,196.50 Price_SatinleafIsland,2004-10-01,19:45,-0.43,-2.49,0.04,0.4,0.7,1.1,5.2,3.4,3.0,31.64,2.53,189.80 Price_SatinleafIsland,2004-10-01,20:00,-0.42,-2.59,0.04,0.3,0.6,0.9,4.3,2.6,2.6,31.55,2.62,189.20 Price_SatinleafIsland,2004-10-01,20:15,-0.62,-2.73,-0.08,1.1,1.4,3.8,5.6,3.9,3.9,31.44,2.80,192.80 Price_SatinleafIsland,2004-10-01,20:30,-0.46,-2.71,-0.06,0.3,0.9,1.2,4.3,2.2,2.2,31.33,2.75,189.60 Price_SatinleafIsland,2004-10-01,20:45,-0.50,-2.69,-0.13,0.3,0.8,1.1,3.9,2.2,1.7,31.24,2.74,190.50 Price_SatinleafIsland,2004-10-01,21:00,-0.54,-2.63,-0.12,0.8,1.0,1.4,4.3,2.2,1.7,31.17,2.68,191.60 Price_SatinleafIsland,2004-10-01,21:15,-0.51,-2.70,0.00,0.3,0.8,1.1,3.4,2.2,1.7,31.08,2.75,190.70 Price_SatinleafIsland,2004-10-01,21:30,-0.46,-2.65,0.01,0.3,0.6,0.9,3.4,1.7,1.3,30.98,2.69,189.80 Price_SatinleafIsland,2004-10-01,21:45,-0.62,-2.73,-0.03,0.3,0.7,1.2,3.0,1.7,1.3,30.88,2.80,192.80 Price_SatinleafIsland,2004-10-01,22:00,-0.41,-2.51,0.00,0.2,0.7,1.0,2.6,1.7,0.9,30.80,2.54,189.30 Price_SatinleafIsland,2004-10-01,22:15,-0.51,-2.57,-0.12,0.3,0.9,1.3,3.0,1.7,1.3,30.71,2.62,191.20 Price_SatinleafIsland,2004-10-01,22:30,-0.51,-2.64,0.01,0.3,0.9,1.3,3.4,1.7,1.3,30.64,2.69,190.90 Price_SatinleafIsland,2004-10-01,22:45,-0.50,-2.67,0.03,0.4,1.0,1.4,2.6,1.7,1.3,30.55,2.72,190.60 Price_SatinleafIsland,2004-10-01,23:00,-0.54,-2.60,-0.17,0.3,0.9,1.4,3.0,2.2,1.3,30.46,2.66,191.70 Price_SatinleafIsland,2004-10-01,23:15,-0.41,-2.49,-0.33,0.6,1.2,2.4,2.6,1.3,1.3,30.33,2.52,189.40 Price_SatinleafIsland,2004-10-01,23:30,-0.60,-2.75,0.12,0.3,0.9,1.4,2.6,2.2,0.9,30.28,2.81,192.30 Price_SatinleafIsland,2004-10-01,23:45,-0.66,-2.98,-0.17,0.6,1.2,1.9,2.2,0.9,0.4,30.19,3.05,192.50 Price_SatinleafIsland,2004-10-02,00:00,-0.58,-2.58,-0.26,0.3,1.0,1.5,2.6,1.3,1.3,30.11,2.64,192.70 Price_SatinleafIsland,2004-10-02,00:15,-0.47,-2.76,-0.01,0.5,1.1,1.7,2.2,0.9,0.4,30.04,2.80,189.70 Price_SatinleafIsland,2004-10-02,00:30,-0.47,-2.77,0.04,0.4,1.0,1.4,2.2,1.3,0.9,29.97,2.81,189.60 Price_SatinleafIsland,2004-10-02,00:45,-0.59,-2.74,-0.08,0.5,1.1,1.5,2.6,1.3,0.4,29.88,2.80,192.20 Price_SatinleafIsland,2004-10-02,01:00,-0.16,-2.62,-0.21,0.8,1.3,1.7,4.7,3.0,3.4,29.82,2.62,183.50 Price_SatinleafIsland,2004-10-02,01:15,-0.26,-2.44,-0.65,0.5,1.7,4.0,1.7,0.4,0.4,29.75,2.45,186.10 Price_SatinleafIsland,2004-10-02,01:30,-0.23,-2.52,-0.23,0.3,0.9,1.8,1.7,0.4,0.0,29.69,2.53,185.20 Price_SatinleafIsland,2004-10-02,01:45,-0.38,-2.58,-0.31,0.4,1.1,2.0,2.2,0.9,0.9,29.67,2.61,188.40 Price_SatinleafIsland,2004-10-02,02:00,-0.34,-2.49,-0.28,0.4,0.8,1.8,2.6,0.9,0.9,29.59,2.51,187.80 Price_SatinleafIsland,2004-10-02,02:15,-0.41,-2.54,-0.16,0.4,0.9,2.1,2.2,0.9,0.4,29.56,2.57,189.20 Price_SatinleafIsland,2004-10-02,02:30,-0.34,-2.42,-0.49,0.4,1.0,2.1,1.7,0.4,0.4,29.48,2.44,188.00 Price_SatinleafIsland,2004-10-02,02:45,-0.36,-2.30,-0.27,0.5,1.1,2.1,2.2,0.9,0.9,29.41,2.33,188.90 Price_SatinleafIsland,2004-10-02,03:00,-0.35,-2.51,-0.19,0.3,1.2,2.4,1.7,0.4,0.4,29.34,2.53,187.90 Price_SatinleafIsland,2004-10-02,03:15,-0.51,-2.53,0.05,0.4,1.3,2.3,2.2,0.9,0.9,29.31,2.58,191.40 Price_SatinleafIsland,2004-10-02,03:30,-0.56,-2.58,-0.09,0.4,1.0,2.0,2.6,0.9,1.3,29.26,2.64,192.20 Price_SatinleafIsland,2004-10-02,03:45,-0.55,-2.65,-0.05,0.6,1.3,2.1,3.0,1.7,1.7,29.17,2.71,191.70 Price_SatinleafIsland,2004-10-02,04:00,-0.51,-2.82,0.21,0.4,1.0,2.2,2.6,1.3,0.9,29.08,2.87,190.30 Price_SatinleafIsland,2004-10-02,04:15,-0.50,-2.69,0.24,0.5,1.2,2.0,2.2,0.4,0.4,29.03,2.74,190.50 Price_SatinleafIsland,2004-10-02,04:30,-0.44,-2.68,0.10,0.4,1.0,1.7,1.7,0.4,0.4,28.95,2.72,189.30 Price_SatinleafIsland,2004-10-02,04:45,-0.35,-2.49,0.34,0.4,1.2,4.7,1.3,0.0,0.0,28.90,2.51,188.00 Price_SatinleafIsland,2004-10-02,05:00,-0.35,-2.35,-0.20,0.3,1.0,1.9,1.7,0.0,0.0,28.82,2.38,188.50 Price_SatinleafIsland,2004-10-02,05:15,-0.50,-2.56,-0.08,0.4,1.1,2.1,1.7,0.0,0.4,28.81,2.61,191.10 Price_SatinleafIsland,2004-10-02,05:30,-0.63,-2.55,0.54,0.9,2.4,5.2,2.2,0.9,0.9,28.76,2.63,193.90 Price_SatinleafIsland,2004-10-02,05:45,-0.60,-2.59,-0.09,0.4,1.1,2.0,2.6,1.3,0.9,28.69,2.66,193.00 Price_SatinleafIsland,2004-10-02,06:00,-0.62,-2.59,-0.29,0.4,1.0,2.3,2.6,0.9,1.3,28.64,2.66,193.50 Price_SatinleafIsland,2004-10-02,06:15,-0.58,-2.66,-0.15,0.5,1.1,2.1,2.6,0.9,1.3,28.56,2.72,192.30 Price_SatinleafIsland,2004-10-02,06:30,-0.70,-2.45,-0.12,0.3,0.9,2.0,2.2,0.9,0.9,28.55,2.55,195.90 Price_SatinleafIsland,2004-10-02,06:45,-0.31,-2.30,0.22,0.5,1.4,3.2,2.2,0.4,0.9,28.48,2.32,187.70 Price_SatinleafIsland,2004-10-02,07:00,-0.48,-2.48,-0.15,0.5,1.2,2.4,2.6,1.3,1.3,28.43,2.53,191.00 Price_SatinleafIsland,2004-10-02,07:15,-0.55,-2.73,0.06,0.4,1.2,2.0,2.2,0.9,0.9,28.38,2.78,191.40 Price_SatinleafIsland,2004-10-02,07:30,-0.28,-2.54,0.30,0.4,1.0,2.2,1.7,0.9,0.9,28.34,2.56,186.30 Price_SatinleafIsland,2004-10-02,07:45,-0.54,-2.46,-0.16,0.4,0.9,1.8,2.6,1.3,1.3,28.34,2.52,192.40 Price_SatinleafIsland,2004-10-02,08:00,-0.46,-2.50,0.09,0.4,0.9,1.8,2.6,1.3,1.3,28.27,2.54,190.40 Price_SatinleafIsland,2004-10-02,08:15,-0.34,-2.44,-0.46,0.3,0.9,1.7,2.6,1.7,1.3,28.27,2.46,187.90 Price_SatinleafIsland,2004-10-02,08:30,-0.40,-2.45,-0.19,0.4,1.0,1.5,3.4,2.2,1.7,28.26,2.48,189.30 Price_SatinleafIsland,2004-10-02,08:45,-0.34,-2.39,-0.47,0.5,1.3,3.2,3.4,1.7,2.6,28.27,2.41,188.10 Price_SatinleafIsland,2004-10-02,09:00,-0.39,-2.38,-0.37,0.3,0.8,1.5,3.0,1.3,1.3,28.29,2.41,189.30 Price_SatinleafIsland,2004-10-02,09:15,-0.35,-2.42,-0.18,0.3,0.6,1.5,3.9,2.2,2.6,28.31,2.45,188.20 Price_SatinleafIsland,2004-10-02,09:30,-0.45,-2.26,-0.44,0.3,0.8,1.5,3.0,1.3,1.7,28.35,2.30,191.30 Price_SatinleafIsland,2004-10-02,09:45,-0.52,-2.46,0.26,0.5,1.1,3.3,3.4,1.7,2.2,28.40,2.51,191.90 Price_SatinleafIsland,2004-10-02,10:00,-0.51,-2.36,-0.06,0.3,0.6,1.4,3.9,2.2,2.2,28.46,2.41,192.20 Price_SatinleafIsland,2004-10-02,10:15,-0.56,-2.38,-0.37,0.3,0.7,1.4,3.4,1.7,1.7,28.55,2.44,193.20 Price_SatinleafIsland,2004-10-02,10:30,-0.62,-2.51,-0.31,0.3,0.7,1.3,3.9,2.2,2.2,28.64,2.59,193.90 Price_SatinleafIsland,2004-10-02,10:45,-0.54,-2.40,-0.14,0.3,0.7,1.4,3.9,2.2,2.2,28.73,2.46,192.70 Price_SatinleafIsland,2004-10-02,11:00,-0.60,-2.49,-0.18,0.3,0.8,1.3,3.9,2.2,2.2,28.87,2.56,193.50 Price_SatinleafIsland,2004-10-02,11:15,-0.68,-2.61,-0.29,0.4,1.0,1.3,3.9,2.2,2.2,29.01,2.70,194.60 Price_SatinleafIsland,2004-10-02,11:30,-0.69,-2.60,-0.14,0.3,0.8,1.4,3.9,2.2,2.2,29.17,2.69,194.90 Price_SatinleafIsland,2004-10-02,11:45,-0.65,-2.49,-0.14,0.3,0.9,1.4,4.3,2.6,2.6,29.31,2.57,194.60 Price_SatinleafIsland,2004-10-02,12:00,-0.64,-2.50,-0.31,0.3,0.9,1.2,4.3,3.0,2.6,29.47,2.58,194.40 Price_SatinleafIsland,2004-10-02,12:15,-0.66,-2.50,-0.34,0.4,0.9,1.5,3.4,2.2,1.7,29.63,2.59,194.80 Price_SatinleafIsland,2004-10-02,12:30,-0.65,-2.50,-0.14,0.3,0.7,1.3,4.3,2.6,3.0,29.76,2.58,194.60 Price_SatinleafIsland,2004-10-02,12:45,-0.72,-2.60,-0.22,0.4,0.7,1.3,4.3,2.6,2.6,29.95,2.70,195.50 Price_SatinleafIsland,2004-10-02,13:00,-0.68,-2.52,-0.15,0.4,0.7,1.4,4.3,2.2,2.6,30.14,2.61,195.10 Price_SatinleafIsland,2004-10-02,13:15,-0.69,-2.61,-0.10,0.4,0.7,1.4,4.3,2.6,2.6,30.31,2.70,194.80 Price_SatinleafIsland,2004-10-02,13:30,-0.64,-2.52,-0.33,0.4,0.9,1.4,3.4,2.2,2.2,30.50,2.60,194.30 Price_SatinleafIsland,2004-10-02,13:45,-0.68,-2.47,-0.16,0.3,0.8,1.3,3.9,2.2,2.2,30.71,2.56,195.40 Price_SatinleafIsland,2004-10-02,14:00,-0.69,-2.50,-0.24,0.3,0.9,1.9,3.9,2.6,2.6,30.88,2.59,195.40 Price_SatinleafIsland,2004-10-02,14:15,-0.66,-2.48,-0.11,0.4,1.0,1.5,3.9,2.2,2.2,31.08,2.57,194.90 Price_SatinleafIsland,2004-10-02,14:30,-0.65,-2.51,-0.17,0.3,0.7,1.3,3.9,2.2,2.2,31.27,2.59,194.50 Price_SatinleafIsland,2004-10-02,14:45,-0.65,-2.53,-0.08,0.3,0.7,1.3,4.3,2.6,2.2,31.40,2.61,194.40 Price_SatinleafIsland,2004-10-02,15:00,-0.66,-2.62,-0.06,0.3,0.8,1.3,3.4,1.7,1.7,31.47,2.70,194.10 Price_SatinleafIsland,2004-10-02,15:15,-0.62,-2.57,-0.12,0.3,0.8,1.3,4.3,2.6,2.2,31.63,2.64,193.60 Price_SatinleafIsland,2004-10-02,15:30,-0.61,-2.52,-0.18,0.3,0.8,1.4,4.3,2.6,2.6,31.79,2.59,193.60 Price_SatinleafIsland,2004-10-02,15:45,-0.65,-2.63,-0.11,0.4,0.8,1.3,3.9,2.2,2.2,31.84,2.71,193.90 Price_SatinleafIsland,2004-10-02,16:00,-0.60,-2.56,-0.11,0.3,0.8,1.3,3.9,2.6,2.2,31.89,2.63,193.20 Price_SatinleafIsland,2004-10-02,16:15,-0.59,-2.51,-0.15,0.7,1.9,4.3,4.7,2.6,2.6,31.89,2.58,193.20 Price_SatinleafIsland,2004-10-02,16:30,-0.66,-2.52,-0.44,0.3,0.7,1.4,4.7,3.0,3.0,31.90,2.60,194.70 Price_SatinleafIsland,2004-10-02,16:45,-0.78,-2.49,-0.47,0.3,0.7,1.0,6.5,4.3,4.3,31.92,2.61,197.40 Price_SatinleafIsland,2004-10-02,17:00,-0.39,-2.50,-0.35,0.3,0.7,1.3,5.2,3.0,3.0,31.89,2.53,188.90 Price_SatinleafIsland,2004-10-02,17:15,-0.59,-2.60,-0.05,0.3,0.8,1.3,5.2,3.4,3.4,31.86,2.67,192.80 Price_SatinleafIsland,2004-10-02,17:30,-0.44,-2.55,0.00,0.3,0.8,1.1,6.0,4.3,3.9,31.83,2.59,189.80 Price_SatinleafIsland,2004-10-02,17:45,-0.27,-2.64,-0.17,0.3,0.7,1.0,7.7,6.0,6.0,31.75,2.65,185.80 Price_SatinleafIsland,2004-10-02,18:00,-0.52,-2.50,-0.21,0.3,0.7,1.2,6.0,3.9,3.9,31.67,2.55,191.70 Price_SatinleafIsland,2004-10-02,18:15,-0.36,-2.52,-0.42,0.3,0.8,1.3,4.7,3.4,3.0,31.59,2.55,188.10 Price_SatinleafIsland,2004-10-02,18:30,-0.39,-2.63,-0.13,0.3,0.7,1.2,5.2,3.0,3.0,31.51,2.66,188.40 Price_SatinleafIsland,2004-10-02,18:45,-0.33,-2.60,-0.54,0.3,0.9,1.4,4.3,2.6,2.2,31.42,2.62,187.20 Price_SatinleafIsland,2004-10-02,19:00,-0.34,-2.52,-0.18,0.6,2.5,2.6,4.3,3.0,2.6,31.34,2.54,187.70 Price_SatinleafIsland,2004-10-02,19:15,-0.25,-2.59,-0.38,0.3,0.8,1.4,3.9,2.6,2.2,31.26,2.60,185.50 Price_SatinleafIsland,2004-10-02,19:30,-0.29,-2.47,-0.46,0.3,0.8,1.3,4.3,3.0,2.6,31.17,2.49,186.70 Price_SatinleafIsland,2004-10-02,19:45,-0.33,-2.53,-0.48,0.3,0.8,1.4,3.9,2.6,2.2,31.06,2.55,187.40 Price_SatinleafIsland,2004-10-02,20:00,-0.51,-2.21,-0.77,0.3,0.9,1.4,3.9,2.6,2.2,30.94,2.27,193.00 Price_SatinleafIsland,2004-10-02,20:15,-0.29,-2.47,-0.45,0.3,0.8,1.4,3.9,2.6,2.2,30.83,2.49,186.70 Price_SatinleafIsland,2004-10-02,20:30,-0.28,-2.40,-0.58,0.3,0.9,1.6,3.9,2.6,2.2,30.71,2.42,186.70 Price_SatinleafIsland,2004-10-02,20:45,-0.42,-2.49,-0.62,0.3,0.9,1.6,3.4,2.2,1.7,30.58,2.53,189.60 Price_SatinleafIsland,2004-10-02,21:00,-0.39,-2.53,-0.11,0.4,1.1,2.7,3.0,1.7,1.7,30.50,2.56,188.80 Price_SatinleafIsland,2004-10-02,21:15,-0.40,-2.56,-0.37,0.3,0.8,1.6,3.0,1.7,1.7,30.42,2.59,188.90 Price_SatinleafIsland,2004-10-02,21:30,-0.43,-2.48,-0.55,0.3,0.9,1.6,3.0,2.2,1.7,30.35,2.52,189.80 Price_SatinleafIsland,2004-10-02,21:45,-0.25,-2.17,0.19,0.8,2.0,4.5,3.4,1.7,1.7,30.28,2.18,186.60 Price_SatinleafIsland,2004-10-02,22:00,-0.51,-2.39,-0.46,0.4,0.9,1.7,4.3,2.6,2.6,30.20,2.44,192.00 Price_SatinleafIsland,2004-10-02,22:15,-0.36,-2.46,-0.67,0.3,0.9,1.6,3.0,2.2,1.3,30.09,2.49,188.30 Price_SatinleafIsland,2004-10-02,22:30,-0.47,-2.25,-0.61,0.3,0.9,1.7,2.6,1.7,1.3,30.01,2.30,191.80 Price_SatinleafIsland,2004-10-02,22:45,-0.48,-2.41,-0.63,0.4,1.1,2.4,3.4,2.2,1.7,29.93,2.46,191.30 Price_SatinleafIsland,2004-10-02,23:00,-0.36,-2.21,0.53,0.7,1.9,4.9,2.6,1.3,1.3,29.83,2.24,189.30 Price_SatinleafIsland,2004-10-02,23:15,-0.50,-2.56,-0.48,0.4,1.0,1.8,3.0,1.7,1.7,29.78,2.61,191.10 Price_SatinleafIsland,2004-10-02,23:30,-0.39,-2.47,-0.55,0.3,0.9,1.7,3.0,1.7,0.9,29.69,2.50,189.00 Price_SatinleafIsland,2004-10-02,23:45,-0.37,-2.40,-0.43,0.3,1.0,1.7,2.6,1.7,0.9,29.60,2.43,188.80 Price_SatinleafIsland,2004-10-03,00:00,-0.41,-2.59,-0.29,0.4,1.0,1.9,3.0,1.3,1.3,29.54,2.62,189.00 Price_SatinleafIsland,2004-10-03,00:15,-0.36,-2.62,-0.32,0.4,1.0,1.9,3.0,2.2,1.3,29.47,2.64,187.80 Price_SatinleafIsland,2004-10-03,00:30,-0.33,-2.62,-0.62,0.4,0.9,2.0,3.0,1.7,1.3,29.38,2.64,187.20 Price_SatinleafIsland,2004-10-03,00:45,-0.48,-2.52,-0.43,0.4,0.9,1.8,3.0,1.7,1.7,29.36,2.57,190.80 Price_SatinleafIsland,2004-10-03,01:00,-0.43,-2.42,-0.28,0.3,1.0,1.7,2.6,1.7,1.3,29.28,2.46,190.10 Price_SatinleafIsland,2004-10-03,01:15,-0.35,-2.48,0.12,0.5,1.3,4.1,2.6,1.3,2.2,29.19,2.50,188.00 Price_SatinleafIsland,2004-10-03,01:30,-0.41,-2.52,-0.50,0.4,1.0,2.0,3.0,1.7,1.7,29.13,2.55,189.20 Price_SatinleafIsland,2004-10-03,01:45,-0.44,-2.45,-0.37,0.3,0.9,1.8,2.2,1.3,0.9,29.06,2.49,190.20 Price_SatinleafIsland,2004-10-03,02:00,-0.44,-2.42,-0.16,0.4,0.9,1.7,2.2,0.9,0.9,28.99,2.46,190.30 Price_SatinleafIsland,2004-10-03,02:15,-0.42,-2.68,-0.46,0.4,1.0,2.0,3.0,1.3,1.7,28.93,2.71,188.90 Price_SatinleafIsland,2004-10-03,02:30,-0.31,-2.49,-0.42,0.4,0.9,1.8,2.6,1.3,1.3,28.85,2.51,187.10 Price_SatinleafIsland,2004-10-03,02:45,-0.36,-2.38,-0.47,0.4,1.0,1.7,2.2,0.9,0.9,28.79,2.41,188.60 Price_SatinleafIsland,2004-10-03,03:00,-0.54,-2.70,-0.60,0.5,1.2,2.0,2.6,1.3,1.3,28.71,2.75,191.30 Price_SatinleafIsland,2004-10-03,03:15,-0.30,-2.54,-0.11,0.4,1.1,2.0,2.2,0.9,0.9,28.65,2.56,186.70 Price_SatinleafIsland,2004-10-03,03:30,-0.37,-2.52,-0.17,0.4,1.0,1.8,3.0,1.7,1.3,28.57,2.55,188.40 Price_SatinleafIsland,2004-10-03,03:45,-0.44,-2.22,-0.31,0.3,0.8,2.0,2.6,0.9,0.9,28.49,2.26,191.20 Price_SatinleafIsland,2004-10-03,04:00,-0.45,-2.53,-0.59,0.4,1.0,1.7,3.0,1.7,1.3,28.46,2.57,190.10 Price_SatinleafIsland,2004-10-03,04:15,-0.46,-2.30,-0.42,0.4,0.8,2.2,2.2,0.9,1.3,28.39,2.35,191.30 Price_SatinleafIsland,2004-10-03,04:30,-0.41,-2.53,-0.47,0.2,0.6,1.1,6.5,4.7,4.7,28.28,2.56,189.20 Price_SatinleafIsland,2004-10-03,04:45,-0.39,-2.58,-0.47,0.4,0.9,1.8,4.3,2.6,2.6,28.28,2.61,188.60 Price_SatinleafIsland,2004-10-03,05:00,-0.37,-2.30,-0.29,0.4,0.9,1.7,3.4,2.2,2.2,28.20,2.33,189.10 Price_SatinleafIsland,2004-10-03,05:15,-0.21,-2.42,-0.31,0.3,1.0,1.8,2.6,1.3,1.3,28.18,2.43,185.00 Price_SatinleafIsland,2004-10-03,05:30,-0.42,-2.54,-0.33,0.4,0.9,2.1,3.0,1.7,1.7,28.14,2.57,189.40 Price_SatinleafIsland,2004-10-03,05:45,-0.31,-2.51,-0.41,0.3,1.1,1.8,2.2,1.3,0.9,28.09,2.53,187.00 Price_SatinleafIsland,2004-10-03,06:00,-0.51,-2.42,-0.64,0.3,0.9,1.7,3.0,1.7,1.7,28.06,2.47,191.90 Price_SatinleafIsland,2004-10-03,06:15,-0.49,-2.10,-0.72,0.4,1.0,1.8,2.6,1.3,1.3,28.01,2.16,193.10 Price_SatinleafIsland,2004-10-03,06:30,-0.48,-2.38,-0.34,0.3,0.9,1.8,2.2,0.9,0.9,28.01,2.43,191.40 Price_SatinleafIsland,2004-10-03,06:45,-0.45,-2.38,-0.57,0.4,1.2,1.9,2.2,0.9,0.9,27.98,2.42,190.70 Price_SatinleafIsland,2004-10-03,07:00,-0.30,-2.55,0.43,0.3,0.8,2.8,2.2,0.9,1.7,27.93,2.57,186.70 Price_SatinleafIsland,2004-10-03,07:15,-0.10,-2.71,-0.19,0.9,2.0,3.8,3.4,1.7,3.0,27.92,2.71,182.10 Price_SatinleafIsland,2004-10-03,07:30,-0.25,-2.57,-0.23,0.4,1.0,1.6,2.6,2.2,1.7,27.91,2.58,185.60 Price_SatinleafIsland,2004-10-03,07:45,-0.33,-2.54,-0.35,0.4,1.0,1.5,3.0,1.7,2.2,27.91,2.56,187.40 Price_SatinleafIsland,2004-10-03,08:00,-0.35,-2.48,-0.36,0.4,1.4,2.4,3.4,2.2,2.2,27.89,2.50,188.00 Price_SatinleafIsland,2004-10-03,08:15,-0.29,-2.35,-0.40,0.3,0.9,1.6,3.4,2.2,2.2,27.88,2.37,187.00 Price_SatinleafIsland,2004-10-03,08:30,-0.33,-2.46,-0.32,0.3,0.8,1.5,3.9,2.6,2.2,27.88,2.48,187.60 Price_SatinleafIsland,2004-10-03,08:45,-0.37,-2.48,-0.42,0.3,0.8,1.3,4.7,3.4,3.0,27.91,2.51,188.50 Price_SatinleafIsland,2004-10-03,09:00,-0.36,-2.36,-0.47,0.3,0.9,1.5,3.9,2.6,2.2,27.94,2.39,188.70 Price_SatinleafIsland,2004-10-03,09:15,-0.47,-2.48,-0.29,0.4,0.7,1.2,4.7,2.6,2.6,27.98,2.52,190.70 Price_SatinleafIsland,2004-10-03,09:30,-0.49,-2.43,-0.23,0.3,0.8,1.2,3.9,2.6,2.2,28.03,2.48,191.40 Price_SatinleafIsland,2004-10-03,09:45,-0.53,-2.33,-0.41,0.3,0.8,1.2,3.9,2.6,2.6,28.11,2.39,192.80 Price_SatinleafIsland,2004-10-03,10:00,-0.54,-2.28,-0.42,0.4,1.0,1.6,4.7,3.0,3.4,28.19,2.34,193.30 Price_SatinleafIsland,2004-10-03,10:15,-0.57,-2.44,-0.25,0.3,0.7,1.3,3.9,2.2,2.2,28.28,2.51,193.10 Price_SatinleafIsland,2004-10-03,10:30,-0.57,-2.45,-0.35,0.4,0.8,1.3,5.2,3.0,3.4,28.39,2.52,193.10 Price_SatinleafIsland,2004-10-03,10:45,-0.56,-2.38,-0.33,0.3,0.9,1.5,3.4,2.2,1.7,28.51,2.44,193.20 Price_SatinleafIsland,2004-10-03,11:00,-0.54,-2.50,-0.30,0.3,0.8,1.5,3.9,2.6,2.2,28.61,2.56,192.20 Price_SatinleafIsland,2004-10-03,11:15,-0.55,-2.34,-0.54,0.4,0.9,1.4,3.4,2.2,1.7,28.72,2.40,193.20 Price_SatinleafIsland,2004-10-03,11:30,-0.58,-2.51,0.00,0.3,0.6,1.3,3.9,2.2,2.6,28.83,2.58,193.00 Price_SatinleafIsland,2004-10-03,11:45,-0.56,-2.37,-0.42,0.3,0.8,1.5,3.9,2.2,2.2,28.96,2.44,193.30 Price_SatinleafIsland,2004-10-03,12:00,-0.57,-2.42,-0.34,0.3,0.8,1.4,3.9,2.6,2.2,29.12,2.49,193.30 Price_SatinleafIsland,2004-10-03,12:15,-0.55,-2.49,-0.24,0.3,0.9,1.8,3.9,2.2,2.2,29.25,2.55,192.50 Price_SatinleafIsland,2004-10-03,12:30,-0.56,-2.38,-0.15,0.3,0.7,1.4,3.9,2.6,2.6,29.43,2.44,193.20 Price_SatinleafIsland,2004-10-03,12:45,-0.65,-2.59,-0.13,0.5,0.9,1.5,3.0,2.6,3.0,29.59,2.67,194.10 Price_SatinleafIsland,2004-10-03,13:00,-0.59,-2.47,-0.18,0.3,0.8,1.4,4.3,3.0,2.6,29.74,2.54,193.40 Price_SatinleafIsland,2004-10-03,13:15,-0.65,-2.49,-0.38,0.4,0.8,1.3,4.3,2.6,3.0,29.91,2.57,194.60 Price_SatinleafIsland,2004-10-03,13:30,-0.63,-2.48,-0.31,0.4,0.8,1.4,3.9,2.6,2.2,30.10,2.56,194.30 Price_SatinleafIsland,2004-10-03,13:45,-0.61,-2.48,-0.16,0.3,0.7,1.7,3.9,2.2,2.2,30.25,2.55,193.80 Price_SatinleafIsland,2004-10-03,14:00,-0.64,-2.54,0.01,0.3,0.7,1.5,3.9,2.6,2.6,30.40,2.62,194.10 Price_SatinleafIsland,2004-10-03,14:15,-0.59,-2.53,-0.20,0.4,0.8,1.8,3.4,2.2,2.2,30.48,2.60,193.10 Price_SatinleafIsland,2004-10-03,14:30,-0.62,-2.54,-0.20,0.4,0.8,1.5,3.9,2.6,2.2,30.61,2.61,193.70 Price_SatinleafIsland,2004-10-03,14:45,-0.52,-2.59,-0.24,0.4,1.0,2.9,5.2,3.0,3.0,30.78,2.64,191.40 Price_SatinleafIsland,2004-10-03,15:00,-0.54,-2.50,-0.25,0.3,0.7,1.2,4.3,2.6,2.6,30.91,2.56,192.20 Price_SatinleafIsland,2004-10-03,15:15,-0.56,-2.52,-0.29,0.3,0.7,1.3,4.7,3.0,3.0,31.05,2.58,192.50 Price_SatinleafIsland,2004-10-03,15:30,-0.53,-2.50,0.07,0.4,1.0,3.5,3.9,2.2,3.0,31.17,2.56,192.00 Price_SatinleafIsland,2004-10-03,15:45,-0.65,-2.50,-0.29,0.3,0.7,1.2,4.3,3.0,2.6,31.26,2.58,194.60 Price_SatinleafIsland,2004-10-03,16:00,-0.60,-2.41,-0.44,0.3,0.7,1.4,5.2,3.9,3.4,31.28,2.48,194.00 Price_SatinleafIsland,2004-10-03,16:15,-0.63,-2.56,-0.36,0.3,0.6,0.9,6.9,5.2,5.2,31.27,2.64,193.80 Price_SatinleafIsland,2004-10-03,16:30,-0.59,-2.48,-0.40,0.3,0.6,1.0,6.0,4.3,4.3,31.34,2.55,193.40 Price_SatinleafIsland,2004-10-03,16:45,-0.52,-2.53,-0.37,0.3,0.7,1.1,5.6,3.4,3.9,31.36,2.58,191.60 Price_SatinleafIsland,2004-10-03,17:00,-0.46,-2.31,-0.39,0.3,0.7,1.0,5.6,3.9,3.4,31.36,2.36,191.30 Price_SatinleafIsland,2004-10-03,17:15,-0.37,-2.41,-0.44,0.3,0.7,1.2,5.6,3.9,3.4,31.33,2.44,188.70 Price_SatinleafIsland,2004-10-03,17:30,-0.38,-2.54,-0.52,0.3,0.6,0.9,6.5,4.7,4.7,31.27,2.57,188.50 Price_SatinleafIsland,2004-10-03,17:45,-0.45,-2.54,-0.31,0.3,0.6,1.0,6.5,4.7,4.7,31.23,2.58,190.00 Price_SatinleafIsland,2004-10-03,18:00,-0.31,-2.66,-0.40,0.3,0.5,0.9,7.7,5.6,5.6,31.14,2.68,186.60 Price_SatinleafIsland,2004-10-03,18:15,-0.44,-2.45,-0.61,0.3,0.6,1.0,6.5,4.7,4.3,31.05,2.49,190.20 Price_SatinleafIsland,2004-10-03,18:30,-0.62,-2.57,-0.20,0.3,0.7,1.1,6.0,4.3,4.3,30.98,2.64,193.60 Price_SatinleafIsland,2004-10-03,18:45,-0.42,-2.55,-0.56,0.3,0.8,1.1,6.5,4.3,4.3,30.86,2.58,189.40 Price_SatinleafIsland,2004-10-03,19:00,-0.46,-2.34,-0.62,0.3,0.7,1.2,5.6,3.9,3.4,30.82,2.38,191.10 Price_SatinleafIsland,2004-10-03,19:15,-0.44,-2.45,-0.56,0.3,0.6,1.0,5.6,3.9,4.3,30.75,2.49,190.20 Price_SatinleafIsland,2004-10-03,19:30,-0.50,-2.37,-0.30,0.3,0.7,1.1,5.2,3.4,3.4,30.63,2.42,191.90 Price_SatinleafIsland,2004-10-03,19:45,-0.47,-2.50,-0.09,0.4,0.9,2.6,5.2,3.4,3.9,30.54,2.54,190.60 Price_SatinleafIsland,2004-10-03,20:00,-0.38,-2.42,-0.44,0.3,0.7,1.1,5.2,3.4,3.0,30.42,2.45,188.90 Price_SatinleafIsland,2004-10-03,20:15,-0.46,-2.60,-0.46,0.3,0.8,1.2,5.6,3.9,3.4,30.29,2.64,190.00 Price_SatinleafIsland,2004-10-03,20:30,-0.28,-2.66,-0.38,0.3,0.8,1.2,4.7,3.9,3.4,30.23,2.67,186.00 Price_SatinleafIsland,2004-10-03,20:45,-0.48,-2.49,-0.37,0.3,0.7,1.2,4.3,3.0,3.0,30.17,2.54,190.90 Price_SatinleafIsland,2004-10-03,21:00,-0.41,-2.47,-0.40,0.3,0.8,1.2,4.3,2.6,2.6,30.03,2.50,189.40 Price_SatinleafIsland,2004-10-03,21:15,-0.44,-2.55,-0.43,0.3,0.8,1.2,4.3,3.0,3.0,29.97,2.59,189.80 Price_SatinleafIsland,2004-10-03,21:30,-0.34,-2.65,-0.23,0.3,0.7,1.2,4.3,2.6,2.6,29.88,2.67,187.30 Price_SatinleafIsland,2004-10-03,21:45,-0.32,-2.60,-0.36,0.3,0.7,1.1,3.9,2.6,2.6,29.80,2.62,187.00 Price_SatinleafIsland,2004-10-03,22:00,-0.42,-2.42,-0.51,0.3,0.8,1.3,3.9,2.6,2.6,29.65,2.46,189.80 Price_SatinleafIsland,2004-10-03,22:15,-0.42,-2.41,-0.52,0.3,0.8,1.2,3.9,2.6,2.6,29.59,2.45,189.90 Price_SatinleafIsland,2004-10-03,22:30,-0.46,-2.60,-0.57,0.3,0.8,1.2,3.4,2.2,2.2,29.52,2.64,190.00 Price_SatinleafIsland,2004-10-03,22:45,-0.42,-2.41,-0.30,0.3,0.9,1.6,3.4,2.2,1.7,29.42,2.45,189.90 Price_SatinleafIsland,2004-10-03,23:00,-0.44,-2.19,-0.29,0.3,1.0,1.5,3.4,2.6,1.7,29.34,2.23,191.40 Price_SatinleafIsland,2004-10-03,23:15,-0.44,-2.37,-0.51,0.4,0.7,1.5,3.4,1.7,1.7,29.30,2.41,190.50 Price_SatinleafIsland,2004-10-03,23:30,-0.45,-2.13,-0.45,0.3,0.9,1.5,2.6,1.7,1.3,29.23,2.18,191.90 Price_SatinleafIsland,2004-10-03,23:45,-0.44,-2.24,-0.40,0.3,1.1,1.7,3.0,2.2,1.3,29.17,2.28,191.10 Price_SatinleafIsland,2004-10-04,00:00,-0.50,-2.22,-0.56,0.3,0.8,1.5,3.0,1.7,1.7,29.14,2.28,192.70 Price_SatinleafIsland,2004-10-04,00:15,-0.45,-2.21,-0.94,0.3,0.9,1.5,2.6,1.3,1.3,29.04,2.26,191.50 Price_SatinleafIsland,2004-10-04,00:30,-0.38,-2.33,-0.50,0.3,0.8,1.4,3.0,1.7,1.7,28.97,2.36,189.30 Price_SatinleafIsland,2004-10-04,00:45,-0.54,-2.21,-0.42,0.3,0.7,1.3,3.0,1.7,1.7,28.94,2.28,193.70 Price_SatinleafIsland,2004-10-04,01:00,-0.47,-2.22,-0.26,0.3,0.8,1.5,2.6,1.3,1.3,28.88,2.27,192.00 Price_SatinleafIsland,2004-10-04,01:15,-0.48,-2.29,-0.09,0.3,0.9,1.8,2.6,1.3,1.7,28.82,2.34,191.80 Price_SatinleafIsland,2004-10-04,01:30,-0.42,-2.41,-0.32,0.3,0.7,1.4,3.0,1.7,2.2,28.73,2.45,189.90 Price_SatinleafIsland,2004-10-04,01:45,-0.39,-2.75,-0.60,0.6,1.0,1.6,3.4,2.2,1.7,28.69,2.78,188.10 Price_SatinleafIsland,2004-10-04,02:00,-0.46,-2.54,-0.37,0.3,0.9,1.4,3.0,1.7,1.3,28.66,2.58,190.30 Price_SatinleafIsland,2004-10-04,02:15,-0.51,-2.52,-0.40,0.4,0.9,1.5,3.0,1.3,1.3,28.59,2.57,191.40 Price_SatinleafIsland,2004-10-04,02:30,-0.42,-2.71,-0.34,0.4,0.9,1.7,3.0,1.3,1.3,28.52,2.74,188.80 Price_SatinleafIsland,2004-10-04,02:45,-0.49,-2.65,-0.17,0.4,0.8,1.6,2.6,0.9,1.3,28.51,2.69,190.50 Price_SatinleafIsland,2004-10-04,03:00,-0.46,-2.58,-0.31,0.3,0.9,1.7,2.6,1.3,1.3,28.47,2.62,190.10 Price_SatinleafIsland,2004-10-04,03:15,-0.41,-2.54,-0.23,0.4,0.8,1.9,2.6,0.9,1.3,28.45,2.57,189.20 Price_SatinleafIsland,2004-10-04,03:30,-0.48,-2.50,-0.51,0.3,0.9,1.9,2.6,0.9,2.2,28.40,2.55,190.90 Price_SatinleafIsland,2004-10-04,03:45,-0.55,-2.60,-0.18,0.4,0.9,1.9,2.2,0.4,0.9,28.34,2.66,191.90 Price_SatinleafIsland,2004-10-04,04:00,-0.40,-2.46,-0.46,0.5,1.2,3.2,2.2,0.9,0.9,28.26,2.49,189.20 Price_SatinleafIsland,2004-10-04,04:15,-0.53,-2.32,-1.12,0.5,1.4,3.8,1.7,0.4,0.9,28.23,2.38,192.90 Price_SatinleafIsland,2004-10-04,04:30,-0.39,-2.54,-0.36,0.4,0.9,1.8,2.6,0.9,1.3,28.19,2.57,188.70 Price_SatinleafIsland,2004-10-04,04:45,-0.50,-2.57,-0.52,0.4,1.0,2.1,1.7,0.4,0.9,28.14,2.62,191.00 Price_SatinleafIsland,2004-10-04,05:00,-0.49,-2.45,-0.29,0.4,1.0,2.8,1.3,0.0,0.0,28.09,2.50,191.30 Price_SatinleafIsland,2004-10-04,05:15,-0.51,-2.41,0.10,0.4,0.9,2.1,1.7,0.4,0.9,28.05,2.46,191.90 Price_SatinleafIsland,2004-10-04,05:30,-0.52,-2.43,-0.41,0.3,0.8,2.1,1.7,0.4,0.9,28.04,2.49,192.10 Price_SatinleafIsland,2004-10-04,05:45,-0.52,-2.57,-0.60,0.4,0.9,2.1,1.7,0.4,0.9,27.98,2.62,191.40 Price_SatinleafIsland,2004-10-04,06:00,-0.52,-2.50,-0.33,0.4,1.0,2.2,1.7,0.9,0.4,27.95,2.55,191.70 Price_SatinleafIsland,2004-10-04,06:15,-0.43,-2.67,0.00,0.4,0.9,2.4,1.7,0.4,0.9,27.95,2.70,189.10 Price_SatinleafIsland,2004-10-04,06:30,-0.53,-2.63,-0.24,0.3,0.9,2.0,2.2,0.9,1.3,27.89,2.68,191.40 Price_SatinleafIsland,2004-10-04,06:45,-0.57,-2.70,-0.56,0.4,0.9,2.2,1.7,0.4,0.4,27.83,2.76,191.90 Price_SatinleafIsland,2004-10-04,07:00,-0.38,-2.78,-0.36,0.4,1.2,2.4,2.2,1.3,0.9,27.82,2.81,187.80 Price_SatinleafIsland,2004-10-04,07:15,-0.37,-2.66,-0.31,0.4,1.0,2.2,1.7,0.9,0.9,27.80,2.69,187.90 Price_SatinleafIsland,2004-10-04,07:30,-0.33,-2.90,-0.29,0.6,1.7,3.5,2.2,1.3,0.9,27.77,2.92,186.50 Price_SatinleafIsland,2004-10-04,07:45,-0.41,-2.66,-0.15,0.3,0.8,1.6,2.6,1.7,1.7,27.74,2.69,188.80 Price_SatinleafIsland,2004-10-04,08:00,-0.40,-2.38,-0.33,0.7,0.9,1.6,3.0,1.7,1.7,27.74,2.41,189.50 Price_SatinleafIsland,2004-10-04,08:15,-0.44,-2.60,-0.26,0.3,0.8,1.4,3.4,2.6,2.2,27.74,2.64,189.60 Price_SatinleafIsland,2004-10-04,08:30,-0.43,-2.61,-0.23,0.3,0.6,1.3,4.3,2.6,2.6,27.74,2.65,189.40 Price_SatinleafIsland,2004-10-04,08:45,-0.40,-2.52,-0.31,0.3,0.6,1.1,4.7,3.0,3.4,27.75,2.55,189.00 Price_SatinleafIsland,2004-10-04,09:00,-0.47,-2.55,-0.15,0.3,0.6,1.2,5.2,3.4,3.4,27.77,2.59,190.40 Price_SatinleafIsland,2004-10-04,09:15,-0.52,-2.54,-0.17,0.3,0.6,1.1,5.2,3.4,3.0,27.81,2.59,191.60 Price_SatinleafIsland,2004-10-04,09:30,-0.47,-2.43,-0.13,0.4,1.0,3.0,4.3,2.6,3.0,27.86,2.48,190.90 Price_SatinleafIsland,2004-10-04,09:45,-0.52,-2.44,-0.19,0.4,1.1,2.3,4.3,2.6,3.0,27.91,2.49,192.00 Price_SatinleafIsland,2004-10-04,10:00,-0.54,-2.39,-0.09,0.3,0.6,1.4,3.9,2.2,2.2,27.98,2.45,192.70 Price_SatinleafIsland,2004-10-04,10:15,-0.56,-2.32,-0.28,0.4,0.7,1.3,4.3,2.6,2.2,28.06,2.39,193.60 Price_SatinleafIsland,2004-10-04,10:30,-0.57,-2.35,-0.33,0.3,0.6,1.3,4.3,2.6,2.6,28.17,2.42,193.60 Price_SatinleafIsland,2004-10-04,10:45,-0.58,-2.48,-0.03,0.3,0.7,1.2,4.3,2.6,2.6,28.30,2.55,193.20 Price_SatinleafIsland,2004-10-04,11:00,-0.61,-2.44,-0.22,0.3,0.7,1.3,3.9,2.2,2.2,28.42,2.52,194.00 Price_SatinleafIsland,2004-10-04,11:15,-0.52,-2.73,0.03,0.6,1.5,3.0,4.7,2.2,4.3,28.53,2.78,190.80 Price_SatinleafIsland,2004-10-04,11:30,-0.58,-2.52,-0.16,0.3,0.7,1.3,3.4,2.2,2.2,28.68,2.59,193.00 Price_SatinleafIsland,2004-10-04,11:45,-0.60,-2.46,-0.22,0.6,0.8,3.0,3.9,2.2,2.6,28.78,2.53,193.70 Price_SatinleafIsland,2004-10-04,12:00,-0.63,-2.52,-0.11,0.3,0.7,1.1,4.7,3.0,2.6,28.95,2.60,194.00 Price_SatinleafIsland,2004-10-04,12:15,-0.60,-2.42,-0.28,0.4,0.8,1.4,3.9,2.2,2.2,29.13,2.49,193.90 Price_SatinleafIsland,2004-10-04,12:30,-0.46,-2.45,-0.80,0.7,1.6,3.8,4.7,2.2,4.3,29.30,2.49,190.60 Price_SatinleafIsland,2004-10-04,12:45,-0.55,-2.47,-0.04,0.8,2.2,5.0,3.9,2.2,2.2,29.51,2.53,192.60 Price_SatinleafIsland,2004-10-04,13:00,-0.60,-2.50,-0.16,0.3,0.7,1.4,3.9,2.2,2.2,29.67,2.57,193.50 Price_SatinleafIsland,2004-10-04,13:15,-0.59,-2.50,-0.14,0.3,0.7,1.5,3.9,2.2,2.2,29.73,2.57,193.30 Price_SatinleafIsland,2004-10-04,13:30,-0.53,-2.41,-0.21,0.3,0.7,1.5,3.9,2.6,2.2,29.83,2.47,192.40 Price_SatinleafIsland,2004-10-04,13:45,-0.60,-2.51,0.10,0.4,1.1,3.9,4.3,2.6,3.0,29.90,2.58,193.40 Price_SatinleafIsland,2004-10-04,14:00,-0.49,-2.44,-0.56,0.4,1.0,2.9,4.3,2.2,3.0,29.99,2.49,191.40 Price_SatinleafIsland,2004-10-04,14:15,-0.56,-2.38,-0.31,0.3,0.7,1.4,4.3,2.6,2.6,30.10,2.44,193.20 Price_SatinleafIsland,2004-10-04,14:30,-0.58,-2.37,-0.24,0.3,0.6,1.2,4.7,3.4,3.0,30.13,2.44,193.80 Price_SatinleafIsland,2004-10-04,14:45,-0.49,-2.54,-0.20,0.3,0.5,0.9,6.0,3.9,3.9,30.15,2.59,190.90 Price_SatinleafIsland,2004-10-04,15:00,-0.41,-2.42,-0.19,0.3,0.5,0.9,6.5,4.3,4.3,30.15,2.45,189.60 Price_SatinleafIsland,2004-10-04,15:15,-0.40,-2.56,-0.22,0.3,0.5,0.9,6.9,4.7,4.7,30.13,2.59,188.90 Price_SatinleafIsland,2004-10-04,15:30,-0.41,-2.55,-0.13,0.2,0.4,0.8,7.7,5.6,5.6,30.10,2.58,189.10 Price_SatinleafIsland,2004-10-04,15:45,-0.40,-2.48,-0.19,0.3,0.5,0.9,7.7,5.6,6.0,30.13,2.51,189.20 Price_SatinleafIsland,2004-10-04,16:00,-0.59,-2.60,0.02,0.3,0.5,2.6,6.5,4.3,4.3,30.22,2.67,192.80 Price_SatinleafIsland,2004-10-04,16:15,-0.63,-2.59,-0.28,0.3,0.5,0.9,6.0,4.3,3.9,30.29,2.67,193.70 Price_SatinleafIsland,2004-10-04,16:30,-0.65,-2.62,-0.24,0.3,0.5,0.9,5.6,3.9,3.4,30.33,2.70,193.90 Price_SatinleafIsland,2004-10-04,16:45,-0.63,-2.60,-0.19,0.3,0.5,0.9,6.0,3.9,3.9,30.35,2.68,193.60 Price_SatinleafIsland,2004-10-04,17:00,-0.59,-2.44,-0.20,0.4,0.7,2.1,5.6,3.9,3.9,30.34,2.51,193.60 Price_SatinleafIsland,2004-10-04,17:15,-0.54,-2.56,-0.21,0.3,0.5,0.7,6.9,4.7,4.7,30.30,2.62,191.90 Price_SatinleafIsland,2004-10-04,17:30,-0.41,-2.69,-0.26,0.5,1.4,2.4,7.7,4.3,6.9,30.29,2.72,188.70 Price_SatinleafIsland,2004-10-04,17:45,-0.55,-2.42,-0.37,0.3,0.5,1.1,6.5,4.7,4.7,30.27,2.48,192.80 Price_SatinleafIsland,2004-10-04,18:00,-0.53,-2.50,-0.25,0.3,0.5,1.0,6.0,3.9,4.3,30.24,2.56,192.00 Price_SatinleafIsland,2004-10-04,18:15,-0.37,-2.51,-0.19,0.3,0.4,0.9,6.9,4.7,4.7,30.19,2.54,188.40 Price_SatinleafIsland,2004-10-04,18:30,-0.59,-2.72,-0.38,0.2,0.5,0.9,6.9,5.2,5.2,30.09,2.78,192.20 Price_SatinleafIsland,2004-10-04,18:45,-0.46,-2.57,-0.27,0.3,0.6,0.9,7.3,5.2,5.2,29.97,2.61,190.10 Price_SatinleafIsland,2004-10-04,19:00,-0.67,-2.56,-0.39,0.4,0.7,0.9,5.6,3.9,3.9,29.91,2.65,194.70 Price_SatinleafIsland,2004-10-04,19:15,-0.60,-2.78,-0.51,0.3,0.6,0.9,6.0,3.9,3.9,29.79,2.84,192.20 Price_SatinleafIsland,2004-10-04,19:30,-0.51,-2.89,-0.40,0.3,0.5,1.0,5.2,3.4,3.4,29.66,2.93,190.00 Price_SatinleafIsland,2004-10-04,19:45,-0.51,-2.66,-0.31,0.3,0.6,1.0,4.3,2.6,3.0,29.55,2.71,190.90 Price_SatinleafIsland,2004-10-04,20:00,-0.55,-2.48,-0.28,0.3,0.6,1.1,4.7,3.0,3.0,29.57,2.54,192.50 Price_SatinleafIsland,2004-10-04,20:15,-0.56,-2.63,-0.41,0.3,0.6,1.2,5.2,3.0,3.0,29.54,2.69,192.00 Price_SatinleafIsland,2004-10-04,20:30,-0.72,-2.33,-0.17,0.3,0.7,1.0,4.7,3.0,3.0,29.47,2.44,197.20 Price_SatinleafIsland,2004-10-04,20:45,-0.53,-2.56,-0.13,0.3,0.6,1.3,4.3,2.6,2.6,29.40,2.61,191.70 Price_SatinleafIsland,2004-10-04,21:00,-0.58,-2.31,-0.05,0.3,0.8,1.4,3.9,2.2,1.7,29.36,2.38,194.10 Price_SatinleafIsland,2004-10-04,21:15,-0.65,-2.14,-0.37,0.3,0.8,1.2,3.9,2.6,2.2,29.31,2.24,196.90 Price_SatinleafIsland,2004-10-04,21:30,-0.54,-2.19,-2.73,0.7,1.9,6.0,3.4,1.7,2.2,29.21,2.26,193.90 Price_SatinleafIsland,2004-10-04,21:45,-0.60,-2.39,-0.04,0.3,0.7,1.5,3.0,1.7,1.3,29.12,2.46,194.10 Price_SatinleafIsland,2004-10-04,22:00,-0.71,-2.27,-0.15,0.3,0.6,1.4,3.4,2.2,2.2,29.05,2.38,197.40 Price_SatinleafIsland,2004-10-04,22:15,-0.61,-2.27,-0.18,0.3,0.7,1.4,3.0,1.7,1.7,28.99,2.35,195.00 Price_SatinleafIsland,2004-10-04,22:30,-0.61,-2.60,-0.20,0.5,1.3,2.7,3.9,2.2,2.2,28.85,2.67,193.20 Price_SatinleafIsland,2004-10-04,22:45,-0.49,-2.43,0.17,0.3,0.8,1.3,3.4,2.2,2.2,28.78,2.48,191.40 Price_SatinleafIsland,2004-10-04,23:00,-0.51,-2.46,-0.18,0.3,0.8,1.5,3.0,1.3,1.3,28.72,2.51,191.70 Price_SatinleafIsland,2004-10-04,23:15,-0.68,-2.24,-0.13,0.3,0.6,1.3,3.4,1.7,2.2,28.69,2.34,196.90 Price_SatinleafIsland,2004-10-04,23:30,-0.54,-2.37,-0.47,0.3,0.7,1.4,3.0,2.2,1.7,28.61,2.43,192.80 Price_SatinleafIsland,2004-10-04,23:45,-0.75,-2.29,-0.26,0.3,0.7,1.4,3.0,1.7,1.7,28.56,2.41,198.10 Price_SatinleafIsland,2004-10-05,00:00,-0.67,-2.34,-0.23,0.3,0.6,1.4,3.0,1.7,1.7,28.50,2.43,196.00 Price_SatinleafIsland,2004-10-05,00:15,-0.83,-2.33,-0.49,0.3,0.7,1.5,2.6,1.3,1.3,28.43,2.47,199.60 Price_SatinleafIsland,2004-10-05,00:30,-0.94,-2.32,-0.68,0.3,0.8,1.6,3.4,1.7,1.7,28.38,2.50,202.10 Price_SatinleafIsland,2004-10-05,00:45,-0.92,-2.49,-0.59,0.3,0.7,1.4,3.0,1.7,1.7,28.32,2.65,200.30 Price_SatinleafIsland,2004-10-05,01:00,-0.65,-2.34,-0.38,0.3,0.7,1.5,3.0,1.3,1.3,28.24,2.43,195.50 Price_SatinleafIsland,2004-10-05,01:15,-0.84,-2.31,-0.44,0.3,0.8,1.7,2.2,0.4,0.4,28.19,2.46,200.00 Price_SatinleafIsland,2004-10-05,01:30,-0.65,-2.25,-1.00,0.5,1.2,4.6,2.2,0.9,1.3,28.12,2.34,196.10 Price_SatinleafIsland,2004-10-05,01:45,-0.80,-2.45,-0.44,0.3,0.7,1.5,3.0,1.7,1.7,28.09,2.58,198.10 Price_SatinleafIsland,2004-10-05,02:00,-0.70,-2.34,-0.13,0.5,1.3,4.0,2.2,0.9,0.9,28.04,2.44,196.70 Price_SatinleafIsland,2004-10-05,02:15,-0.72,-2.37,-0.33,0.3,0.7,1.4,2.6,1.3,1.3,28.00,2.48,196.90 Price_SatinleafIsland,2004-10-05,02:30,-0.78,-2.35,-0.34,0.3,0.8,1.7,2.2,0.4,0.9,27.94,2.48,198.40 Price_SatinleafIsland,2004-10-05,02:45,-0.83,-2.44,-0.50,0.3,0.7,2.0,2.6,0.9,1.3,27.92,2.58,198.80 Price_SatinleafIsland,2004-10-05,03:00,-0.90,-2.32,0.39,1.0,2.6,6.5,1.7,0.4,0.4,27.88,2.49,201.20 Price_SatinleafIsland,2004-10-05,03:15,-0.85,-2.27,-0.81,0.4,0.9,2.0,2.2,0.9,0.4,27.84,2.42,200.50 Price_SatinleafIsland,2004-10-05,03:30,-0.82,-2.30,0.33,0.3,0.9,2.1,1.7,0.4,0.4,27.79,2.44,199.60 Price_SatinleafIsland,2004-10-05,03:45,-0.84,-2.34,-0.30,0.3,0.7,1.6,2.2,0.9,1.3,27.75,2.49,199.70 Price_SatinleafIsland,2004-10-05,04:00,-0.88,-2.47,-0.75,0.4,0.9,1.6,2.2,0.9,1.3,27.69,2.62,199.60 Price_SatinleafIsland,2004-10-05,04:15,-0.51,-2.29,-0.12,0.4,0.8,1.7,1.3,0.0,0.0,27.63,2.35,192.60 Price_SatinleafIsland,2004-10-05,04:30,-0.48,-2.49,-0.17,0.3,0.9,1.9,1.7,0.9,0.9,27.59,2.54,190.90 Price_SatinleafIsland,2004-10-05,04:45,-0.57,-2.51,-0.73,0.4,0.9,2.8,1.7,0.4,0.9,27.54,2.57,192.80 Price_SatinleafIsland,2004-10-05,05:00,-0.47,-2.39,0.00,0.4,1.0,1.9,2.2,0.4,0.9,27.51,2.44,191.10 Price_SatinleafIsland,2004-10-05,05:15,-0.64,-2.55,-0.48,0.4,1.0,1.9,1.7,0.4,0.9,27.48,2.63,194.10 Price_SatinleafIsland,2004-10-05,05:30,-0.65,-2.69,-0.27,0.4,0.8,1.9,1.7,0.4,0.4,27.45,2.77,193.60 Price_SatinleafIsland,2004-10-05,05:45,-0.49,-2.61,-0.31,0.4,0.9,2.0,2.2,0.9,0.9,27.42,2.66,190.60 Price_SatinleafIsland,2004-10-05,06:00,-0.51,-2.64,-0.18,0.4,1.0,2.4,2.2,0.4,0.4,27.40,2.69,190.90 Price_SatinleafIsland,2004-10-05,06:15,-0.48,-2.51,-0.33,0.4,1.0,2.0,2.2,0.4,0.9,27.39,2.56,190.80 Price_SatinleafIsland,2004-10-05,06:30,-0.44,-2.38,-0.10,0.4,1.2,2.6,0.9,0.0,0.0,27.35,2.42,190.50 Price_SatinleafIsland,2004-10-05,06:45,-0.47,-2.55,-0.82,0.4,0.9,2.3,1.7,0.4,0.0,27.33,2.59,190.40 Price_SatinleafIsland,2004-10-05,07:00,-0.60,-2.88,-0.52,0.4,1.0,2.0,1.7,0.4,0.9,27.29,2.94,191.80 Price_SatinleafIsland,2004-10-05,07:15,-0.43,-2.49,-0.60,0.6,1.5,4.0,1.7,0.4,0.9,27.27,2.53,189.80 Price_SatinleafIsland,2004-10-05,07:30,-0.38,-2.58,-0.50,0.5,0.9,2.0,2.6,0.9,1.3,27.24,2.61,188.40 Price_SatinleafIsland,2004-10-05,07:45,-0.43,-2.57,-0.17,0.3,0.8,1.6,2.6,1.3,1.3,27.22,2.61,189.50 Price_SatinleafIsland,2004-10-05,08:00,-0.56,-2.80,-0.34,0.4,0.8,1.7,3.9,2.2,2.2,27.22,2.86,191.30 Price_SatinleafIsland,2004-10-05,08:15,-0.35,-2.46,-0.12,0.3,0.8,1.2,3.9,2.2,2.2,27.21,2.48,188.10 Price_SatinleafIsland,2004-10-05,08:30,-0.43,-2.46,-0.25,0.4,0.7,1.2,4.7,3.0,3.4,27.22,2.50,189.90 Price_SatinleafIsland,2004-10-05,08:45,-0.39,-2.55,-0.12,0.3,0.6,1.1,5.2,3.0,3.4,27.25,2.58,188.70 Price_SatinleafIsland,2004-10-05,09:00,-0.45,-2.46,-0.07,0.2,0.4,1.1,4.7,3.4,3.9,27.29,2.50,190.40 Price_SatinleafIsland,2004-10-05,09:15,-0.41,-2.16,-1.11,0.7,1.6,3.6,4.7,3.4,3.4,27.33,2.20,190.70 Price_SatinleafIsland,2004-10-05,09:30,-0.53,-2.46,-0.17,0.3,0.7,1.2,4.7,2.6,3.0,27.40,2.52,192.20 Price_SatinleafIsland,2004-10-05,09:45,-0.49,-2.35,-0.08,0.3,0.6,1.8,4.3,3.0,2.6,27.47,2.40,191.80 Price_SatinleafIsland,2004-10-05,10:00,-0.59,-2.55,-0.16,0.3,0.6,1.2,4.3,2.6,2.6,27.55,2.62,193.00 Price_SatinleafIsland,2004-10-05,10:15,-0.54,-2.41,-0.10,0.3,0.7,1.2,3.9,2.6,2.2,27.64,2.47,192.60 Price_SatinleafIsland,2004-10-05,10:30,-0.50,-2.14,-0.48,0.9,2.2,4.0,4.7,3.0,2.6,27.74,2.20,193.20 Price_SatinleafIsland,2004-10-05,10:45,-0.58,-2.42,-0.22,0.4,0.6,1.1,4.7,3.0,3.0,27.85,2.49,193.50 Price_SatinleafIsland,2004-10-05,11:00,-0.61,-2.55,-0.30,0.3,0.8,1.4,3.9,2.6,2.6,27.96,2.62,193.50 Price_SatinleafIsland,2004-10-05,11:15,-0.65,-2.58,-0.29,0.3,0.6,1.1,4.7,3.0,3.0,28.10,2.66,194.10 Price_SatinleafIsland,2004-10-05,11:30,-0.61,-2.49,-0.13,0.3,0.7,1.3,4.3,2.6,2.6,28.23,2.56,193.80 Price_SatinleafIsland,2004-10-05,11:45,-0.59,-2.29,-0.38,0.3,1.0,1.5,3.9,2.6,2.2,28.33,2.36,194.40 Price_SatinleafIsland,2004-10-05,12:00,-0.61,-2.48,-0.18,0.3,0.7,1.5,3.9,2.2,2.2,28.50,2.55,193.80 Price_SatinleafIsland,2004-10-05,12:15,-0.60,-2.62,-0.13,0.4,0.7,1.3,4.3,2.6,2.6,28.65,2.69,192.90 Price_SatinleafIsland,2004-10-05,12:30,-0.55,-2.50,-0.12,0.4,0.9,1.4,3.9,2.2,2.2,28.77,2.56,192.40 Price_SatinleafIsland,2004-10-05,12:45,-0.59,-2.42,0.00,0.3,0.6,1.3,4.3,2.6,3.0,28.98,2.49,193.70 Price_SatinleafIsland,2004-10-05,13:00,-0.53,-2.51,-0.33,0.3,0.6,1.0,4.3,3.0,3.0,29.17,2.57,191.90 Price_SatinleafIsland,2004-10-05,13:15,-0.66,-2.62,-0.16,0.3,0.6,1.0,5.2,3.0,2.6,29.35,2.70,194.10 Price_SatinleafIsland,2004-10-05,13:30,-0.63,-2.65,-0.21,0.3,0.6,1.1,4.7,3.0,3.0,29.54,2.72,193.40 Price_SatinleafIsland,2004-10-05,13:45,-0.59,-2.64,-0.18,0.3,0.6,1.1,4.3,2.6,2.6,29.71,2.71,192.60 Price_SatinleafIsland,2004-10-05,14:00,-0.58,-2.52,-0.20,0.4,0.7,1.4,4.3,2.6,3.0,29.89,2.59,193.00 Price_SatinleafIsland,2004-10-05,14:15,-0.57,-2.40,-0.29,0.3,0.9,1.6,3.9,2.6,2.2,30.05,2.47,193.40 Price_SatinleafIsland,2004-10-05,14:30,-0.59,-2.72,-0.20,0.4,0.6,1.2,4.3,2.6,3.0,30.22,2.78,192.20 Price_SatinleafIsland,2004-10-05,14:45,-0.56,-2.55,-0.11,0.4,0.7,1.3,3.9,2.2,2.2,30.37,2.61,192.40 Price_SatinleafIsland,2004-10-05,15:00,-0.49,-2.45,-0.03,0.3,0.7,1.3,4.3,2.2,2.2,30.47,2.50,191.30 Price_SatinleafIsland,2004-10-05,15:15,-0.55,-2.51,-0.12,0.3,0.7,1.2,4.3,3.0,2.6,30.62,2.57,192.40 Price_SatinleafIsland,2004-10-05,15:30,-0.58,-2.51,-0.01,0.3,0.6,1.3,3.9,2.6,2.6,30.73,2.58,193.00 Price_SatinleafIsland,2004-10-05,15:45,-0.57,-2.51,0.04,0.3,0.6,1.1,4.7,3.0,2.6,30.86,2.57,192.80 Price_SatinleafIsland,2004-10-05,16:00,-0.57,-2.54,-0.06,0.3,0.7,1.2,4.3,2.6,2.6,30.96,2.60,192.60 Price_SatinleafIsland,2004-10-05,16:15,-0.61,-2.57,-0.05,0.3,0.6,1.1,5.6,3.9,3.9,31.06,2.64,193.40 Price_SatinleafIsland,2004-10-05,16:30,-0.49,-2.58,-0.07,0.4,1.4,2.7,5.6,3.4,3.9,31.11,2.63,190.80 Price_SatinleafIsland,2004-10-05,16:45,-0.52,-2.42,-0.11,0.3,0.6,1.1,4.7,3.4,3.4,31.16,2.48,192.10 Price_SatinleafIsland,2004-10-05,17:00,-0.48,-2.37,-0.33,0.3,0.8,1.0,6.0,4.3,3.9,31.18,2.42,191.40 Price_SatinleafIsland,2004-10-05,17:15,-0.56,-2.52,-0.19,0.3,0.5,1.0,5.6,3.9,3.9,31.19,2.58,192.50 Price_SatinleafIsland,2004-10-05,17:30,-0.41,-2.54,-0.18,0.3,0.6,1.2,6.0,4.3,4.3,31.18,2.57,189.20 Price_SatinleafIsland,2004-10-05,17:45,-0.45,-2.61,-0.30,0.3,0.6,1.1,5.6,3.9,3.9,31.17,2.65,189.80 Price_SatinleafIsland,2004-10-05,18:00,-0.22,-2.40,-0.53,0.5,1.9,3.1,7.7,4.7,7.7,31.13,2.41,185.20 Price_SatinleafIsland,2004-10-05,18:15,-0.37,-2.63,-0.39,0.3,0.6,0.9,6.0,3.9,3.9,31.06,2.66,188.00 Price_SatinleafIsland,2004-10-05,18:30,-0.50,-2.57,-0.24,0.3,0.6,1.0,5.6,3.9,3.9,31.02,2.62,191.00 Price_SatinleafIsland,2004-10-05,18:45,-0.46,-2.71,-0.46,0.4,0.6,1.1,6.0,3.9,3.9,30.95,2.75,189.60 Price_SatinleafIsland,2004-10-05,19:00,-0.58,-2.52,-0.46,0.3,0.6,1.1,5.6,3.4,3.9,30.85,2.59,193.00 Price_SatinleafIsland,2004-10-05,19:15,-0.51,-2.59,-0.36,0.3,0.6,1.1,5.6,3.4,3.4,30.76,2.64,191.10 Price_SatinleafIsland,2004-10-05,19:30,-0.56,-2.65,-0.35,0.3,0.7,1.1,4.7,3.0,3.0,30.66,2.71,191.90 Price_SatinleafIsland,2004-10-05,19:45,-0.50,-2.55,-0.04,0.3,0.7,1.2,4.3,2.6,2.6,30.60,2.60,191.10 Price_SatinleafIsland,2004-10-05,20:00,-0.41,-2.60,-0.18,0.3,0.8,1.3,4.3,2.6,2.6,30.51,2.63,189.00 Price_SatinleafIsland,2004-10-05,20:15,-0.39,-2.60,-0.09,0.3,0.8,1.5,4.3,2.6,2.2,30.43,2.63,188.50 Price_SatinleafIsland,2004-10-05,20:30,-0.52,-2.56,-0.15,0.3,0.9,1.5,3.9,2.2,2.2,30.37,2.61,191.50 Price_SatinleafIsland,2004-10-05,20:45,-0.57,-2.67,-0.30,0.3,0.8,1.2,3.9,2.6,2.6,30.28,2.73,192.10 Price_SatinleafIsland,2004-10-05,21:00,-0.42,-2.54,-0.13,0.3,0.9,1.4,3.4,1.7,1.7,30.19,2.57,189.40 Price_SatinleafIsland,2004-10-05,21:15,-0.55,-2.57,-0.22,0.3,0.8,1.2,3.4,1.7,2.2,30.09,2.63,192.10 Price_SatinleafIsland,2004-10-05,21:30,-0.48,-2.65,-0.05,0.3,0.8,1.3,3.0,1.7,1.7,29.99,2.69,190.30 Price_SatinleafIsland,2004-10-05,21:45,-0.50,-2.55,-0.08,0.4,0.7,1.4,3.9,2.2,2.2,29.90,2.60,191.10 Price_SatinleafIsland,2004-10-05,22:00,-0.44,-2.40,-0.22,0.3,1.0,1.6,3.0,1.7,1.3,29.80,2.44,190.40 Price_SatinleafIsland,2004-10-05,22:15,-0.43,-2.52,-0.33,0.4,0.9,1.4,3.4,2.2,1.7,29.71,2.56,189.70 Price_SatinleafIsland,2004-10-05,22:30,-0.58,-2.42,-0.20,0.3,0.9,2.1,3.0,1.7,1.3,29.60,2.49,193.50 Price_SatinleafIsland,2004-10-05,22:45,-0.73,-2.35,-0.14,0.3,0.8,1.5,3.4,2.2,1.7,29.52,2.46,197.30 Price_SatinleafIsland,2004-10-05,23:00,-0.57,-2.39,-0.41,0.7,2.0,3.8,4.7,1.7,5.6,29.44,2.46,193.40 Price_SatinleafIsland,2004-10-05,23:15,-0.69,-2.40,-0.24,0.3,0.8,1.4,3.0,1.7,1.7,29.35,2.50,196.00 Price_SatinleafIsland,2004-10-05,23:30,-0.40,-2.09,-0.32,0.6,1.1,2.0,5.2,4.3,3.4,29.27,2.13,190.80 Price_SatinleafIsland,2004-10-05,23:45,-0.19,-1.75,-0.69,0.7,1.9,4.0,4.7,2.2,5.6,29.22,1.76,186.20 Price_SatinleafIsland,2004-10-06,00:00,-0.33,-2.31,0.02,0.4,1.1,1.7,3.4,2.2,1.7,29.15,2.33,188.10 Price_SatinleafIsland,2004-10-06,00:15,-0.41,-2.12,-0.23,0.3,0.9,1.5,2.6,1.7,1.3,29.09,2.16,190.90 Price_SatinleafIsland,2004-10-06,00:30,-0.37,-2.15,-0.42,0.4,1.0,2.5,2.6,1.3,1.3,29.04,2.18,189.80 Price_SatinleafIsland,2004-10-06,00:45,-0.38,-2.27,-0.24,0.4,0.9,1.5,3.0,1.7,1.7,28.97,2.30,189.50 Price_SatinleafIsland,2004-10-06,01:00,-0.65,-2.29,-0.38,0.3,0.7,1.3,2.6,1.3,1.3,28.88,2.38,195.80 Price_SatinleafIsland,2004-10-06,01:15,-0.50,-2.34,-0.20,0.4,0.8,1.3,3.0,1.7,1.3,28.80,2.39,192.10 Price_SatinleafIsland,2004-10-06,01:30,-0.50,-2.28,-0.25,0.4,0.9,1.5,2.6,1.3,0.9,28.76,2.33,192.40 Price_SatinleafIsland,2004-10-06,01:45,-0.42,-2.14,-0.29,0.3,1.0,1.8,2.2,0.9,0.4,28.70,2.18,191.10 Price_SatinleafIsland,2004-10-06,02:00,-0.45,-2.18,-0.10,0.3,0.8,1.4,3.0,1.3,1.3,28.65,2.23,191.70 Price_SatinleafIsland,2004-10-06,02:15,-0.42,-2.05,-0.03,0.3,0.9,2.4,2.6,0.9,1.3,28.58,2.09,191.60 Price_SatinleafIsland,2004-10-06,02:30,-0.53,-2.19,-0.31,0.3,0.7,1.6,2.2,0.9,0.9,28.53,2.25,193.60 Price_SatinleafIsland,2004-10-06,02:45,-0.64,-2.31,-0.43,0.4,0.8,1.6,2.2,0.9,0.9,28.47,2.40,195.50 Price_SatinleafIsland,2004-10-06,03:00,-0.48,-1.95,-0.28,0.3,0.8,1.7,1.7,0.4,0.4,28.41,2.01,193.80 Price_SatinleafIsland,2004-10-06,03:15,-0.57,-2.31,-0.26,0.4,0.9,1.9,1.7,0.9,0.9,28.35,2.38,193.90 Price_SatinleafIsland,2004-10-06,03:30,-0.58,-2.24,-0.63,0.4,0.8,2.1,1.7,0.9,0.9,28.31,2.31,194.50 Price_SatinleafIsland,2004-10-06,03:45,-0.65,-2.23,-0.24,0.3,1.0,2.0,1.7,0.9,0.4,28.25,2.32,196.30 Price_SatinleafIsland,2004-10-06,04:00,-0.58,-2.19,-0.33,0.3,1.1,2.1,1.7,0.4,0.0,28.21,2.27,194.80 Price_SatinleafIsland,2004-10-06,04:15,-0.57,-2.06,-0.06,0.3,0.9,2.1,1.7,0.4,0.0,28.16,2.14,195.50 Price_SatinleafIsland,2004-10-06,04:30,-0.52,-2.30,-0.21,0.4,0.9,2.4,1.7,0.4,0.4,28.13,2.36,192.70 Price_SatinleafIsland,2004-10-06,04:45,-0.54,-2.25,0.01,0.4,1.0,2.2,2.2,0.9,0.4,28.08,2.31,193.50 Price_SatinleafIsland,2004-10-06,05:00,-0.50,-2.22,-0.03,0.3,1.0,2.1,1.7,0.4,0.4,28.04,2.28,192.70 Price_SatinleafIsland,2004-10-06,05:15,-0.57,-2.22,-0.19,0.4,1.0,2.6,1.7,0.4,0.4,28.01,2.29,194.40 Price_SatinleafIsland,2004-10-06,05:30,-0.41,-2.10,-0.73,0.4,1.1,2.2,1.3,0.4,0.0,27.96,2.14,191.00 Price_SatinleafIsland,2004-10-06,05:45,-0.52,-2.16,-0.40,0.3,0.8,2.5,1.7,0.4,1.3,27.96,2.22,193.50 Price_SatinleafIsland,2004-10-06,06:00,-0.50,-2.17,-0.14,0.4,1.0,1.7,2.2,0.4,0.4,27.93,2.23,193.00 Price_SatinleafIsland,2004-10-06,06:15,-0.58,-2.32,-0.20,0.4,0.8,2.5,2.2,0.4,0.9,27.89,2.39,194.00 Price_SatinleafIsland,2004-10-06,06:30,-0.58,-2.28,-0.05,0.4,0.9,2.2,2.2,0.4,0.9,27.87,2.35,194.30 Price_SatinleafIsland,2004-10-06,06:45,-0.68,-2.51,-0.89,0.4,1.0,2.2,2.2,0.4,0.9,27.83,2.60,195.20 Price_SatinleafIsland,2004-10-06,07:00,-0.55,-2.29,-0.47,0.4,1.0,1.9,2.2,0.4,0.9,27.81,2.36,193.50 Price_SatinleafIsland,2004-10-06,07:15,-0.53,-2.23,-0.71,0.4,0.9,1.9,2.2,0.9,1.3,27.78,2.29,193.40 Price_SatinleafIsland,2004-10-06,07:30,-0.58,-2.42,-0.55,0.5,1.0,2.3,3.0,1.3,1.3,27.75,2.49,193.50 Price_SatinleafIsland,2004-10-06,07:45,-0.51,-2.32,-0.25,0.4,0.8,1.9,3.0,1.3,1.3,27.72,2.38,192.40 Price_SatinleafIsland,2004-10-06,08:00,-0.44,-2.19,-0.27,0.3,0.9,1.5,3.4,2.2,1.7,27.69,2.23,191.40 Price_SatinleafIsland,2004-10-06,08:15,-0.37,-2.20,-0.26,0.3,0.8,1.3,4.3,3.0,2.6,27.68,2.23,189.50 Price_SatinleafIsland,2004-10-06,08:30,-0.37,-2.36,-0.21,0.3,0.7,1.0,5.2,3.4,3.4,27.69,2.39,188.90 Price_SatinleafIsland,2004-10-06,08:45,-0.28,-2.27,-0.18,0.3,0.6,1.0,6.0,4.3,4.3,27.71,2.29,187.00 Price_SatinleafIsland,2004-10-06,09:00,-0.32,-2.36,-0.05,0.3,0.6,0.9,6.9,4.7,4.3,27.74,2.38,187.70 Price_SatinleafIsland,2004-10-06,09:15,-0.32,-2.29,-0.08,0.3,0.6,1.1,5.6,3.9,3.9,27.77,2.31,188.00 Price_SatinleafIsland,2004-10-06,09:30,-0.35,-2.39,-0.17,0.4,0.6,1.0,6.0,3.9,4.3,27.82,2.42,188.30 Price_SatinleafIsland,2004-10-06,09:45,-0.38,-2.44,-0.22,0.4,0.6,1.0,6.5,4.3,4.3,27.89,2.47,188.90 Price_SatinleafIsland,2004-10-06,10:00,-0.40,-2.28,-0.15,0.4,1.0,1.1,10.3,7.7,8.2,27.97,2.31,190.00 Price_SatinleafIsland,2004-10-06,10:15,-0.17,-2.42,0.05,0.6,1.7,3.2,8.6,4.7,9.9,28.00,2.43,184.00 Price_SatinleafIsland,2004-10-06,10:30,-0.10,-2.29,-0.51,0.5,1.2,3.0,9.0,5.2,9.9,28.04,2.29,182.50 Price_SatinleafIsland,2004-10-06,10:45,-0.34,-2.33,-0.20,0.3,0.6,1.2,5.6,3.9,4.3,28.07,2.35,188.30 Price_SatinleafIsland,2004-10-06,11:00,-0.35,-2.38,-0.08,0.4,0.8,1.0,6.5,3.9,3.9,28.11,2.41,188.40 Price_SatinleafIsland,2004-10-06,11:15,-0.22,-2.41,-0.31,0.5,1.5,3.1,9.5,5.6,9.9,28.15,2.42,185.20 Price_SatinleafIsland,2004-10-06,11:30,-0.32,-2.33,-0.05,0.3,0.7,1.0,6.5,4.7,4.7,28.27,2.35,187.80 Price_SatinleafIsland,2004-10-06,11:45,-0.39,-2.35,-0.12,0.3,0.6,1.0,6.0,4.3,4.7,28.37,2.38,189.40 Price_SatinleafIsland,2004-10-06,12:00,-0.47,-2.40,-0.11,0.3,0.8,1.1,6.5,4.3,4.3,28.53,2.45,191.10 Price_SatinleafIsland,2004-10-06,12:15,-0.39,-2.22,0.10,0.3,0.6,1.5,6.0,3.9,5.2,28.65,2.25,190.00 Price_SatinleafIsland,2004-10-06,12:30,-0.42,-2.21,-0.26,0.3,0.7,1.1,5.6,4.3,4.3,28.75,2.25,190.80 Price_SatinleafIsland,2004-10-06,12:45,-0.33,-2.31,0.04,0.2,0.7,1.1,5.2,3.4,3.4,28.89,2.33,188.10 Price_SatinleafIsland,2004-10-06,13:00,-0.36,-2.30,0.01,0.3,1.0,1.6,4.7,3.0,3.4,29.08,2.33,188.90 Price_SatinleafIsland,2004-10-06,13:15,-0.41,-2.44,-0.27,0.4,0.6,1.0,6.0,3.9,4.3,29.23,2.47,189.50 Price_SatinleafIsland,2004-10-06,13:30,-0.41,-2.32,-0.17,0.4,0.7,1.2,4.7,3.4,3.4,29.42,2.36,190.00 Price_SatinleafIsland,2004-10-06,13:45,-0.35,-2.31,-0.07,0.3,0.7,1.3,5.2,3.4,3.4,29.54,2.34,188.60 Price_SatinleafIsland,2004-10-06,14:00,-0.34,-2.45,-0.23,0.6,1.6,3.4,6.0,3.4,5.6,29.71,2.47,187.90 Price_SatinleafIsland,2004-10-06,14:15,-0.40,-2.39,-0.10,0.3,0.7,1.1,5.2,3.4,3.4,29.88,2.42,189.50 Price_SatinleafIsland,2004-10-06,14:30,-0.39,-2.37,-0.07,0.3,0.7,1.3,4.7,3.0,3.0,30.04,2.40,189.30 Price_SatinleafIsland,2004-10-06,14:45,-0.36,-2.31,-0.03,0.3,0.7,1.2,5.2,3.4,3.4,30.15,2.34,188.90 Price_SatinleafIsland,2004-10-06,15:00,-0.40,-2.36,-0.20,0.3,0.7,1.1,5.2,3.4,3.0,30.34,2.39,189.60 Price_SatinleafIsland,2004-10-06,15:15,-0.42,-2.45,-0.07,0.6,0.7,1.1,5.2,3.4,3.4,30.50,2.49,189.70 Price_SatinleafIsland,2004-10-06,15:30,-0.26,-2.39,-0.19,0.6,2.3,3.8,6.9,3.9,7.7,30.63,2.40,186.20 Price_SatinleafIsland,2004-10-06,15:45,-0.44,-2.38,0.03,0.4,0.7,1.2,5.6,3.4,3.4,30.75,2.42,190.50 Price_SatinleafIsland,2004-10-06,16:00,-0.45,-2.41,-0.06,0.3,0.7,1.2,4.7,3.0,3.0,30.80,2.45,190.60 Price_SatinleafIsland,2004-10-06,16:15,-0.38,-2.32,-0.07,0.3,0.7,1.0,5.6,3.9,3.9,30.88,2.35,189.30 Price_SatinleafIsland,2004-10-06,16:30,-0.36,-2.34,-0.08,0.3,0.6,1.0,5.6,3.4,3.4,30.94,2.37,188.70 Price_SatinleafIsland,2004-10-06,16:45,-0.18,-2.40,0.26,0.5,1.5,3.0,6.0,3.9,6.0,30.98,2.41,184.30 Price_SatinleafIsland,2004-10-06,17:00,-0.36,-2.44,0.06,0.3,0.8,1.2,5.2,3.4,3.4,31.01,2.47,188.40 Price_SatinleafIsland,2004-10-06,17:15,-0.31,-2.29,-0.06,0.3,0.9,1.3,6.5,4.7,4.3,31.03,2.31,187.70 Price_SatinleafIsland,2004-10-06,17:30,-0.23,-2.38,-0.22,0.3,0.6,1.0,6.5,4.3,4.3,31.02,2.39,185.50 Price_SatinleafIsland,2004-10-06,17:45,-0.22,-2.30,-0.17,0.3,0.6,1.0,5.6,3.4,3.4,30.97,2.31,185.50 Price_SatinleafIsland,2004-10-06,18:00,-0.22,-2.60,-0.41,0.3,1.1,1.2,6.9,5.2,4.7,30.86,2.61,184.80 Price_SatinleafIsland,2004-10-06,18:15,-0.40,-2.32,-0.17,0.3,0.6,1.0,6.9,5.2,5.6,30.77,2.35,189.80 Price_SatinleafIsland,2004-10-06,18:30,-0.57,-2.47,-0.54,0.3,0.5,0.9,6.5,4.3,4.3,30.70,2.53,193.00 Price_SatinleafIsland,2004-10-06,18:45,-0.37,-2.40,-0.14,0.4,0.6,1.0,5.6,3.9,3.9,30.64,2.43,188.80 Price_SatinleafIsland,2004-10-06,19:00,-0.52,-2.45,-0.15,0.4,0.7,1.0,4.7,3.0,3.0,30.57,2.50,192.00 Price_SatinleafIsland,2004-10-06,19:15,-0.48,-2.34,-0.32,0.3,0.6,1.2,4.7,3.0,2.6,30.49,2.39,191.60 Price_SatinleafIsland,2004-10-06,19:30,-0.44,-2.26,-0.23,0.3,0.7,1.1,4.3,2.6,2.6,30.37,2.30,191.00 Price_SatinleafIsland,2004-10-06,19:45,-0.65,-2.43,-0.47,0.4,0.6,1.0,4.7,2.6,3.0,30.28,2.52,195.00 Price_SatinleafIsland,2004-10-06,20:00,-0.64,-2.45,-0.26,0.3,0.7,1.3,4.3,2.6,2.6,30.22,2.53,194.60 Price_SatinleafIsland,2004-10-06,20:15,-0.92,-2.51,-0.39,0.3,0.7,1.3,4.3,2.6,2.2,30.08,2.67,200.10 Price_SatinleafIsland,2004-10-06,20:30,-0.38,-2.35,-0.42,0.6,1.6,3.0,7.3,3.9,7.3,30.00,2.38,189.20 Price_SatinleafIsland,2004-10-06,20:45,-0.68,-2.81,0.06,0.4,1.1,1.5,5.2,4.3,3.4,29.93,2.89,193.60 Price_SatinleafIsland,2004-10-06,21:00,-0.74,-2.50,-0.06,0.3,0.7,1.3,4.7,3.0,3.4,29.80,2.61,196.50 Price_SatinleafIsland,2004-10-06,21:15,-0.35,-2.28,-0.19,0.3,0.7,1.2,3.9,2.2,2.6,29.72,2.31,188.70 Price_SatinleafIsland,2004-10-06,21:30,-0.38,-2.31,-0.40,0.3,0.6,1.0,4.7,3.0,3.0,29.61,2.34,189.30 Price_SatinleafIsland,2004-10-06,21:45,-0.19,-2.30,-0.43,0.5,1.3,2.8,6.9,3.4,6.9,29.48,2.31,184.70 Price_SatinleafIsland,2004-10-06,22:00,-0.34,-2.37,0.14,0.3,0.7,1.2,4.7,3.0,3.0,29.40,2.39,188.20 Price_SatinleafIsland,2004-10-06,22:15,-0.67,-2.50,-0.27,0.3,0.6,1.0,4.7,3.0,3.0,29.33,2.59,195.00 Price_SatinleafIsland,2004-10-06,22:30,-0.98,-2.55,-0.48,0.3,0.6,1.1,4.7,3.0,2.6,29.21,2.73,201.00 Price_SatinleafIsland,2004-10-06,22:45,-0.73,-2.40,-0.31,0.3,0.6,1.1,6.0,3.9,4.3,29.11,2.51,196.90 Price_SatinleafIsland,2004-10-06,23:00,-0.40,-2.28,-0.37,0.3,0.7,1.1,4.7,3.0,3.0,29.07,2.31,190.00 Price_SatinleafIsland,2004-10-06,23:15,-0.44,-2.13,-0.34,0.3,0.7,1.1,4.7,3.0,3.0,28.98,2.17,191.70 Price_SatinleafIsland,2004-10-06,23:30,-0.88,-2.63,-0.36,0.3,0.6,1.1,4.7,3.4,3.0,28.94,2.77,198.50 Price_SatinleafIsland,2004-10-06,23:45,-0.53,-2.33,-0.18,0.3,0.7,1.1,4.7,3.4,3.0,28.80,2.39,192.80 Price_SatinleafIsland,2004-10-07,00:00,-0.52,-2.11,-0.60,0.4,1.0,1.5,4.7,3.4,2.6,28.74,2.17,193.80 Price_SatinleafIsland,2004-10-07,00:15,-0.42,-2.30,-0.33,0.3,0.8,1.4,3.9,2.6,2.2,28.69,2.34,190.30 Price_SatinleafIsland,2004-10-07,00:30,-0.60,-2.24,-0.74,0.3,0.8,1.4,3.4,2.2,2.2,28.58,2.32,195.00 Price_SatinleafIsland,2004-10-07,00:45,-0.60,-2.29,-0.45,0.3,0.8,1.4,3.0,1.7,1.7,28.49,2.37,194.70 Price_SatinleafIsland,2004-10-07,01:00,-0.73,-2.45,-0.40,0.3,0.7,1.4,3.0,1.7,1.3,28.46,2.56,196.60 Price_SatinleafIsland,2004-10-07,01:15,-0.64,-2.36,-0.58,0.3,0.7,1.2,3.4,1.7,2.2,28.35,2.45,195.20 Price_SatinleafIsland,2004-10-07,01:30,-0.64,-2.36,-0.54,0.3,0.8,1.3,3.4,2.2,2.2,28.30,2.45,195.20 Price_SatinleafIsland,2004-10-07,01:45,-0.53,-2.23,-0.30,0.3,0.7,1.5,3.4,1.7,1.7,28.23,2.29,193.40 Price_SatinleafIsland,2004-10-07,02:00,-0.60,-2.39,-0.09,0.3,0.9,1.7,3.0,1.3,1.3,28.15,2.46,194.10 Price_SatinleafIsland,2004-10-07,02:15,-0.81,-2.49,-0.36,0.4,0.7,1.4,3.0,1.7,1.7,28.14,2.62,198.00 Price_SatinleafIsland,2004-10-07,02:30,-0.87,-2.60,-0.51,0.3,0.8,1.8,3.0,1.7,1.7,28.03,2.74,198.50 Price_SatinleafIsland,2004-10-07,02:45,-0.41,-2.27,-1.41,0.7,2.1,4.6,6.0,2.2,7.7,27.96,2.31,190.20 Price_SatinleafIsland,2004-10-07,03:00,-0.89,-2.58,-0.11,0.3,0.8,1.9,2.6,1.3,1.3,27.95,2.73,199.00 Price_SatinleafIsland,2004-10-07,03:15,-0.78,-2.57,-0.25,0.4,0.8,1.4,3.0,0.9,1.3,27.89,2.69,196.90 Price_SatinleafIsland,2004-10-07,03:30,-0.76,-2.53,-0.31,0.4,0.9,2.2,2.2,0.9,0.9,27.81,2.64,196.70 Price_SatinleafIsland,2004-10-07,03:45,-0.78,-2.45,-0.09,0.3,0.9,2.4,1.7,0.4,0.9,27.77,2.57,197.70 Price_SatinleafIsland,2004-10-07,04:00,-0.61,-2.44,-0.70,0.4,1.1,2.1,2.6,1.3,1.3,27.69,2.52,194.00 Price_SatinleafIsland,2004-10-07,04:15,-0.78,-2.63,-0.24,0.3,0.8,1.6,3.0,1.3,0.9,27.61,2.74,196.50 Price_SatinleafIsland,2004-10-07,04:30,-0.89,-2.62,-0.31,0.3,0.8,1.6,2.6,0.9,0.9,27.58,2.77,198.80 Price_SatinleafIsland,2004-10-07,04:45,-0.70,-2.52,-0.28,0.4,0.9,2.0,2.2,0.4,0.9,27.52,2.62,195.50 Price_SatinleafIsland,2004-10-07,05:00,-0.62,-2.37,-0.51,0.4,0.7,1.4,3.0,1.3,1.3,27.45,2.45,194.70 Price_SatinleafIsland,2004-10-07,05:15,-0.70,-2.51,-0.38,0.4,0.8,2.5,3.0,1.3,1.7,27.41,2.61,195.60 Price_SatinleafIsland,2004-10-07,05:30,-0.01,-1.89,-1.33,1.9,4.8,9.3,2.6,1.3,1.3,27.39,1.89,180.30 Price_SatinleafIsland,2004-10-07,05:45,-0.73,-2.50,-0.20,0.4,0.8,1.4,3.0,0.9,1.3,27.39,2.60,196.30 Price_SatinleafIsland,2004-10-07,06:00,-0.86,-2.63,-0.25,0.3,0.7,1.2,4.3,3.0,3.0,27.27,2.77,198.10 Price_SatinleafIsland,2004-10-07,06:15,-0.62,-2.60,0.12,0.3,0.8,1.6,3.0,1.3,1.7,27.26,2.67,193.40 Price_SatinleafIsland,2004-10-07,06:30,-0.38,-2.39,-0.19,0.4,0.9,1.6,2.6,1.3,1.3,27.21,2.42,189.00 Price_SatinleafIsland,2004-10-07,06:45,-0.29,-2.19,-0.01,0.4,0.9,1.6,3.4,1.7,1.3,27.13,2.21,187.50 Price_SatinleafIsland,2004-10-07,07:00,-0.25,-2.47,0.00,0.3,1.1,1.6,3.0,2.2,2.2,27.06,2.48,185.80 Price_SatinleafIsland,2004-10-07,07:15,-0.30,-2.33,-0.10,0.3,1.0,1.5,3.4,2.6,2.2,27.03,2.35,187.30 Price_SatinleafIsland,2004-10-07,07:30,-0.20,-2.59,-0.19,0.7,1.8,3.3,7.7,4.3,9.0,26.99,2.60,184.40 Price_SatinleafIsland,2004-10-07,07:45,-0.38,-2.42,-0.11,0.3,0.9,1.3,4.7,3.4,3.4,26.96,2.45,188.90 Price_SatinleafIsland,2004-10-07,08:00,-0.37,-2.47,0.05,0.3,0.9,1.3,5.2,4.3,3.9,26.98,2.50,188.50 Price_SatinleafIsland,2004-10-07,08:15,-0.33,-2.47,0.00,0.4,0.7,1.1,6.0,4.3,4.3,26.99,2.49,187.60 Price_SatinleafIsland,2004-10-07,08:30,-0.27,-2.43,-0.06,0.3,0.7,1.0,6.5,4.7,4.7,27.00,2.44,186.30 Price_SatinleafIsland,2004-10-07,08:45,-0.39,-2.38,-0.12,0.3,0.7,1.2,5.6,4.3,4.3,27.03,2.41,189.30 Price_SatinleafIsland,2004-10-07,09:00,-0.43,-2.41,-0.17,0.3,0.6,1.0,6.9,5.2,4.7,27.05,2.45,190.10 Price_SatinleafIsland,2004-10-07,09:15,-0.40,-2.40,-0.24,0.3,0.5,0.8,6.5,4.3,4.7,27.07,2.43,189.50 Price_SatinleafIsland,2004-10-07,09:30,-0.37,-2.40,-0.17,0.3,0.6,0.8,6.5,4.7,4.7,27.09,2.43,188.80 Price_SatinleafIsland,2004-10-07,09:45,-0.36,-2.37,-0.08,0.3,0.6,0.9,6.5,4.7,5.2,27.16,2.40,188.60 Price_SatinleafIsland,2004-10-07,10:00,-0.25,-2.42,-0.03,0.6,1.4,2.6,8.2,4.7,7.7,27.24,2.43,185.90 Price_SatinleafIsland,2004-10-07,10:15,-0.40,-2.48,-0.14,0.3,0.6,1.0,6.9,5.2,5.2,27.30,2.51,189.20 Price_SatinleafIsland,2004-10-07,10:30,-0.39,-2.23,-0.25,0.3,0.7,0.9,6.9,5.2,5.6,27.31,2.26,189.90 Price_SatinleafIsland,2004-10-07,10:45,-0.40,-2.36,-0.13,0.3,0.6,1.0,8.6,6.9,6.9,27.32,2.39,189.60 Price_SatinleafIsland,2004-10-07,11:00,-0.49,-2.45,-0.11,0.3,0.5,0.9,7.7,5.6,6.0,27.41,2.50,191.30 Price_SatinleafIsland,2004-10-07,11:15,-0.53,-2.53,-0.08,0.4,0.6,0.8,8.2,6.0,6.0,27.51,2.58,191.80 Price_SatinleafIsland,2004-10-07,11:30,-0.45,-2.37,-0.28,0.3,0.7,1.0,8.6,6.5,6.5,27.53,2.41,190.80 Price_SatinleafIsland,2004-10-07,11:45,-0.23,-2.43,-0.21,0.2,0.6,1.7,8.6,6.5,6.9,27.53,2.44,185.40 Price_SatinleafIsland,2004-10-07,12:00,-0.39,-2.46,-0.17,0.3,0.5,0.8,7.7,5.6,6.0,27.59,2.49,189.00 Price_SatinleafIsland,2004-10-07,12:15,-0.44,-2.44,-0.18,0.3,0.5,0.9,7.7,6.0,6.0,27.66,2.48,190.20 Price_SatinleafIsland,2004-10-07,12:30,-0.40,-2.48,-0.14,0.3,0.5,0.8,7.3,5.2,5.6,27.75,2.51,189.20 Price_SatinleafIsland,2004-10-07,12:45,-0.48,-2.53,-0.21,0.3,0.5,0.9,7.3,5.2,5.2,27.87,2.58,190.70 Price_SatinleafIsland,2004-10-07,13:00,-0.42,-2.38,-0.29,0.3,0.5,1.0,6.9,5.2,4.7,28.05,2.42,190.00 Price_SatinleafIsland,2004-10-07,13:15,-0.41,-2.53,-0.14,0.3,0.8,0.9,7.3,5.6,5.6,28.20,2.56,189.20 Price_SatinleafIsland,2004-10-07,13:30,-0.37,-2.39,-0.17,0.3,0.6,1.0,6.9,5.2,5.2,28.34,2.42,188.80 Price_SatinleafIsland,2004-10-07,13:45,-0.41,-2.49,-0.14,0.3,0.5,0.9,6.9,5.2,5.6,28.51,2.52,189.40 Price_SatinleafIsland,2004-10-07,14:00,-0.42,-2.32,-0.24,0.3,0.7,1.1,6.5,4.3,4.7,28.66,2.36,190.30 Price_SatinleafIsland,2004-10-07,14:15,-0.47,-2.46,-0.18,0.3,0.6,0.9,6.9,5.2,4.7,28.82,2.50,190.80 Price_SatinleafIsland,2004-10-07,14:30,-0.46,-2.47,-0.16,0.3,0.5,0.9,6.5,4.7,4.7,28.98,2.51,190.50 Price_SatinleafIsland,2004-10-07,14:45,-0.32,-2.40,-0.33,0.7,1.6,3.5,6.5,4.3,4.7,29.10,2.42,187.60 Price_SatinleafIsland,2004-10-07,15:00,-0.39,-2.35,-0.11,0.4,0.6,1.0,6.9,4.7,5.2,29.22,2.38,189.40 Price_SatinleafIsland,2004-10-07,15:15,-0.29,-2.41,-0.10,0.9,2.2,4.6,7.3,5.2,4.7,29.29,2.43,186.90 Price_SatinleafIsland,2004-10-07,15:30,-0.46,-2.34,-0.17,0.3,0.6,1.1,6.9,4.7,5.2,29.42,2.38,191.10 Price_SatinleafIsland,2004-10-07,15:45,-0.50,-2.53,-0.18,0.4,0.6,1.0,6.5,4.3,4.7,29.51,2.58,191.20 Price_SatinleafIsland,2004-10-07,16:00,-0.45,-2.49,-0.04,0.4,0.6,0.8,7.3,5.2,5.6,29.53,2.53,190.20 Price_SatinleafIsland,2004-10-07,16:15,-0.46,-2.59,-0.09,0.3,0.6,0.8,10.3,8.2,8.2,29.51,2.63,190.10 Price_SatinleafIsland,2004-10-07,16:30,-0.37,-2.57,-0.01,0.4,0.5,0.8,9.5,7.3,7.3,29.49,2.60,188.20 Price_SatinleafIsland,2004-10-07,16:45,-0.48,-2.50,-0.08,0.3,0.5,0.8,9.5,7.3,7.3,29.51,2.55,190.90 Price_SatinleafIsland,2004-10-07,17:00,-0.34,-2.42,-0.04,0.3,0.6,0.7,10.8,8.6,8.6,29.48,2.44,188.00 Price_SatinleafIsland,2004-10-07,17:15,-0.42,-2.57,-0.36,0.3,0.5,0.7,11.6,9.5,9.5,29.41,2.60,189.30 Price_SatinleafIsland,2004-10-07,17:30,-0.23,-2.52,-0.15,0.3,0.5,0.8,10.8,8.2,8.6,29.38,2.53,185.20 Price_SatinleafIsland,2004-10-07,17:45,-0.56,-2.58,-0.13,0.3,0.5,0.8,11.6,9.5,9.5,29.32,2.64,192.20 Price_SatinleafIsland,2004-10-07,18:00,-0.49,-2.46,-0.42,0.3,0.3,0.6,13.8,11.2,11.6,29.25,2.51,191.30 Price_SatinleafIsland,2004-10-07,18:15,-0.43,-2.44,-0.04,0.3,0.5,0.7,14.6,12.0,11.6,29.20,2.48,190.00 Price_SatinleafIsland,2004-10-07,18:30,-0.76,-2.58,-0.19,0.3,0.4,0.5,17.6,15.1,15.5,29.14,2.69,196.40 Price_SatinleafIsland,2004-10-07,18:45,-0.66,-2.57,-0.16,0.3,0.4,0.5,17.6,14.6,15.1,29.04,2.65,194.40 Price_SatinleafIsland,2004-10-07,19:00,-0.77,-2.56,-0.22,0.3,0.3,0.5,16.3,13.3,13.3,28.99,2.67,196.70 Price_SatinleafIsland,2004-10-07,19:15,-0.34,-2.50,-0.06,0.4,0.7,0.9,15.9,13.3,12.9,28.91,2.52,187.70 Price_SatinleafIsland,2004-10-07,19:30,-0.55,-2.47,-0.37,0.2,0.3,0.6,12.9,10.8,10.8,28.73,2.53,192.60 Price_SatinleafIsland,2004-10-07,19:45,-0.69,-2.49,-0.50,0.3,0.4,0.6,10.8,7.7,7.7,28.59,2.58,195.50 Price_SatinleafIsland,2004-10-07,20:00,-0.49,-2.54,-0.26,0.4,1.1,2.4,9.9,6.5,9.5,28.51,2.59,190.90 Price_SatinleafIsland,2004-10-07,20:15,-0.90,-2.69,-0.21,0.3,0.4,0.8,7.7,5.6,5.6,28.38,2.84,198.50 Price_SatinleafIsland,2004-10-07,20:30,-0.99,-2.52,-0.29,0.3,0.6,1.0,6.9,5.6,5.6,28.29,2.71,201.40 Price_SatinleafIsland,2004-10-07,20:45,-1.02,-2.71,-0.22,0.3,0.5,0.9,6.0,4.3,4.3,28.16,2.90,200.60 Price_SatinleafIsland,2004-10-07,21:00,-1.05,-2.49,-0.47,0.3,0.7,1.0,6.0,4.7,3.9,28.06,2.70,202.90 Price_SatinleafIsland,2004-10-07,21:15,-0.87,-2.59,-0.42,0.3,0.5,0.9,6.0,4.3,4.3,27.96,2.73,198.60 Price_SatinleafIsland,2004-10-07,21:30,-0.90,-2.69,-0.35,0.3,0.6,1.5,5.2,3.4,3.4,27.90,2.84,198.50 Price_SatinleafIsland,2004-10-07,21:45,-0.85,-2.55,-0.30,0.4,0.6,1.3,5.2,3.4,3.4,27.77,2.69,198.40 Price_SatinleafIsland,2004-10-07,22:00,-0.46,-2.10,-0.57,0.4,1.1,1.3,5.2,4.3,3.0,27.69,2.15,192.40 Price_SatinleafIsland,2004-10-07,22:15,-0.53,-2.34,-0.41,0.3,0.6,1.1,4.7,3.0,3.0,27.64,2.40,192.80 Price_SatinleafIsland,2004-10-07,22:30,-0.47,-2.37,-0.13,0.3,0.7,1.1,4.3,2.6,3.0,27.55,2.42,191.20 Price_SatinleafIsland,2004-10-07,22:45,-0.38,-2.34,-0.29,0.3,0.8,2.1,3.9,2.2,2.6,27.46,2.37,189.20 Price_SatinleafIsland,2004-10-07,23:00,-0.43,-2.24,-0.33,0.3,0.7,1.1,3.9,2.6,2.6,27.40,2.28,190.90 Price_SatinleafIsland,2004-10-07,23:15,-0.68,-2.39,-0.47,0.3,0.6,1.5,3.9,2.6,2.6,27.30,2.48,195.90 Price_SatinleafIsland,2004-10-07,23:30,-0.70,-2.46,-0.40,0.3,0.5,1.2,3.9,2.2,2.6,27.24,2.56,195.90 Price_SatinleafIsland,2004-10-07,23:45,-0.41,-2.33,-0.14,0.3,0.7,1.4,3.9,2.2,2.2,27.14,2.37,190.00 Price_SatinleafIsland,2004-10-08,00:00,-0.60,-2.57,-0.05,0.3,0.6,1.3,3.9,2.2,2.6,27.13,2.64,193.10 Price_SatinleafIsland,2004-10-08,00:15,-0.48,-2.29,-0.41,0.4,0.9,1.4,3.9,1.7,1.7,27.04,2.34,191.80 Price_SatinleafIsland,2004-10-08,00:30,-0.43,-2.11,-0.28,0.3,0.8,1.3,3.4,2.2,1.7,26.98,2.15,191.50 Price_SatinleafIsland,2004-10-08,00:45,-0.47,-2.46,-0.19,0.3,0.7,1.2,3.0,1.7,1.7,26.91,2.50,190.80 Price_SatinleafIsland,2004-10-08,01:00,-0.40,-2.44,-0.13,0.3,0.8,1.6,3.4,1.7,1.7,26.83,2.47,189.30 Price_SatinleafIsland,2004-10-08,01:15,-0.75,-2.62,-0.25,0.8,2.1,4.3,3.4,1.3,2.6,26.82,2.73,196.00 Price_SatinleafIsland,2004-10-08,01:30,-0.24,-2.33,-0.12,0.8,1.8,3.3,4.3,2.2,3.4,26.73,2.34,185.90 Price_SatinleafIsland,2004-10-08,01:45,-0.04,-2.46,-0.38,0.5,0.9,1.8,3.4,2.2,2.2,26.68,2.46,180.90 Price_SatinleafIsland,2004-10-08,02:00,-0.19,-2.44,-0.34,0.6,1.5,1.9,3.9,2.2,2.6,26.63,2.45,184.50 Price_SatinleafIsland,2004-10-08,02:15,-0.79,-5.92,4.27,1.2,3.6,6.4,3.0,1.7,1.7,26.57,5.97,187.60 Price_SatinleafIsland,2004-10-08,02:30,-0.11,-2.30,-0.29,0.7,1.7,3.5,3.0,1.3,2.2,26.52,2.30,182.70 Price_SatinleafIsland,2004-10-08,02:45,-0.27,-2.44,-0.24,0.3,0.6,1.3,3.4,1.7,1.7,26.45,2.45,186.30 Price_SatinleafIsland,2004-10-08,03:00,-0.16,-2.34,-0.44,0.3,0.7,1.2,3.4,1.7,1.7,26.40,2.35,183.90 Price_SatinleafIsland,2004-10-08,03:15,-0.24,-2.36,-0.21,0.3,0.8,1.2,3.0,1.3,1.7,26.37,2.37,185.80 Price_SatinleafIsland,2004-10-08,03:30,-0.48,-2.20,-0.24,0.4,0.8,1.4,2.6,1.3,1.3,26.33,2.25,192.30 Price_SatinleafIsland,2004-10-08,03:45,-0.45,-2.09,-0.40,0.5,0.8,1.2,3.0,1.3,1.3,26.29,2.14,192.20 Price_SatinleafIsland,2004-10-08,04:00,-0.39,-2.12,-0.56,0.3,0.7,1.3,2.6,1.3,0.9,26.24,2.16,190.40 Price_SatinleafIsland,2004-10-08,04:15,-0.41,-2.29,-0.50,0.3,0.9,1.4,2.6,0.9,0.9,26.20,2.33,190.20 Price_SatinleafIsland,2004-10-08,04:30,-0.45,-2.04,-0.39,1.0,2.7,4.6,2.2,0.9,0.9,26.22,2.09,192.40 Price_SatinleafIsland,2004-10-08,04:45,-0.42,-2.07,-0.59,0.4,0.9,1.5,2.2,0.9,0.9,26.17,2.11,191.50 Price_SatinleafIsland,2004-10-08,05:00,-0.54,-2.12,-0.81,0.4,0.9,1.5,2.6,0.9,0.9,26.16,2.19,194.30 Price_SatinleafIsland,2004-10-08,05:15,-0.17,-2.10,-0.69,0.7,2.0,4.0,5.6,1.7,6.9,26.09,2.11,184.60 Price_SatinleafIsland,2004-10-08,05:30,-0.47,-2.30,-0.41,0.4,0.9,1.8,2.2,0.9,0.9,26.05,2.35,191.50 Price_SatinleafIsland,2004-10-08,05:45,-0.29,-2.48,-0.34,0.4,0.9,1.3,2.6,0.9,0.9,26.07,2.50,186.70 Price_SatinleafIsland,2004-10-08,06:00,-0.31,-2.29,-0.38,0.3,0.8,1.4,2.6,1.3,1.3,26.05,2.31,187.70 Price_SatinleafIsland,2004-10-08,06:15,-0.43,-2.46,-0.37,0.4,1.1,1.7,2.2,0.9,0.9,25.98,2.50,189.90 Price_SatinleafIsland,2004-10-08,06:30,-0.37,-2.34,-0.36,0.4,0.9,1.5,2.6,1.3,0.9,26.01,2.37,189.00 Price_SatinleafIsland,2004-10-08,06:45,-0.36,-2.20,-0.57,0.3,0.8,1.4,2.2,0.4,0.4,25.95,2.23,189.30 Price_SatinleafIsland,2004-10-08,07:00,-0.34,-2.30,-0.31,0.4,0.8,1.6,2.2,0.9,0.9,25.91,2.32,188.40 Price_SatinleafIsland,2004-10-08,07:15,-0.32,-2.18,-0.36,0.3,0.9,1.5,2.6,0.9,0.9,25.85,2.20,188.40 Price_SatinleafIsland,2004-10-08,07:30,-0.33,-2.31,-0.40,0.3,0.7,1.4,2.6,1.3,1.3,25.88,2.33,188.10 Price_SatinleafIsland,2004-10-08,07:45,-0.31,-2.36,-0.13,0.3,0.8,1.4,3.0,1.3,1.7,25.86,2.38,187.50 Price_SatinleafIsland,2004-10-08,08:00,-0.27,-2.34,-0.41,0.3,0.7,1.4,3.4,1.7,1.7,25.82,2.36,186.60 Price_SatinleafIsland,2004-10-08,08:15,-0.23,-2.44,-0.47,0.3,0.8,1.3,3.0,1.7,1.7,25.78,2.45,185.40 Price_SatinleafIsland,2004-10-08,08:30,-0.37,-2.12,-0.57,0.3,0.8,1.1,4.7,3.0,3.0,25.75,2.15,189.90 Price_SatinleafIsland,2004-10-08,08:45,-0.32,-2.18,-0.42,0.3,0.7,1.0,4.3,2.2,2.6,25.76,2.20,188.40 Price_SatinleafIsland,2004-10-08,09:00,-0.37,-2.33,-0.30,0.2,0.6,1.1,4.7,3.0,2.6,25.79,2.36,189.00 Price_SatinleafIsland,2004-10-08,09:15,-0.42,-2.30,-0.31,0.3,0.7,1.0,4.7,3.0,3.0,25.81,2.34,190.30 Price_SatinleafIsland,2004-10-08,09:30,-0.40,-2.39,-0.29,0.3,0.5,0.9,5.2,3.4,3.0,25.85,2.42,189.50 Price_SatinleafIsland,2004-10-08,09:45,-0.40,-2.33,-0.40,0.3,0.6,0.9,5.6,3.4,3.4,25.92,2.36,189.70 Price_SatinleafIsland,2004-10-08,10:00,-0.36,-2.45,-0.30,0.3,0.6,0.8,5.6,3.9,3.9,25.99,2.48,188.40 Price_SatinleafIsland,2004-10-08,10:15,-0.38,-2.34,-0.33,0.3,0.6,0.8,5.2,3.0,3.0,26.05,2.37,189.20 Price_SatinleafIsland,2004-10-08,10:30,-0.42,-2.33,-0.34,0.3,0.6,0.9,4.7,3.4,3.4,26.10,2.37,190.20 Price_SatinleafIsland,2004-10-08,10:45,-0.37,-2.32,-0.28,0.3,0.6,0.8,5.2,3.4,3.4,26.14,2.35,189.10 Price_SatinleafIsland,2004-10-08,11:00,-0.45,-2.39,-0.27,0.4,0.6,0.8,5.6,3.4,3.0,26.28,2.43,190.70 Price_SatinleafIsland,2004-10-08,11:15,-0.34,-2.59,1.37,0.8,1.7,4.5,4.7,3.0,3.4,26.41,2.61,187.50 Price_SatinleafIsland,2004-10-08,11:30,-0.44,-2.39,-0.33,0.3,0.6,0.8,5.6,3.9,3.4,26.52,2.43,190.40 Price_SatinleafIsland,2004-10-08,11:45,-0.52,-2.40,-0.26,0.3,0.6,0.9,5.2,3.4,3.9,26.68,2.46,192.20 Price_SatinleafIsland,2004-10-08,12:00,-0.52,-2.37,-0.25,0.4,0.6,0.9,6.0,3.9,3.9,26.83,2.43,192.40 Price_SatinleafIsland,2004-10-08,12:15,-0.46,-2.39,-0.29,0.3,0.6,0.8,5.6,3.4,3.4,26.98,2.43,190.90 Price_SatinleafIsland,2004-10-08,12:30,-0.45,-2.36,-0.28,0.3,0.5,0.8,5.2,3.4,3.4,27.14,2.40,190.80 Price_SatinleafIsland,2004-10-08,12:45,-0.53,-2.48,-0.36,0.4,0.7,1.0,6.0,3.4,3.4,27.31,2.54,192.10 Price_SatinleafIsland,2004-10-08,13:00,-0.47,-2.41,-0.33,0.3,0.6,0.9,4.7,3.0,3.0,27.48,2.46,191.00 Price_SatinleafIsland,2004-10-08,13:15,-0.40,-2.38,-0.03,0.4,0.9,1.7,4.7,3.0,2.6,27.62,2.41,189.50 Price_SatinleafIsland,2004-10-08,13:30,-0.52,-2.53,-0.31,0.4,0.6,1.0,5.2,3.0,3.0,27.79,2.58,191.60 Price_SatinleafIsland,2004-10-08,13:45,-0.47,-2.31,-0.32,0.3,0.7,0.9,4.7,3.0,3.4,27.95,2.36,191.50 Price_SatinleafIsland,2004-10-08,14:00,-0.49,-2.40,-0.34,0.3,0.6,0.9,5.6,3.4,3.4,28.11,2.45,191.50 Price_SatinleafIsland,2004-10-08,14:15,-0.45,-2.26,-0.29,0.3,0.8,0.9,7.3,5.6,6.9,28.29,2.30,191.30 Price_SatinleafIsland,2004-10-08,14:30,-0.35,-2.35,-0.20,0.3,0.7,1.4,5.6,3.4,3.4,28.45,2.38,188.50 Price_SatinleafIsland,2004-10-08,14:45,-0.44,-2.31,-0.30,0.4,0.7,0.8,6.5,4.3,3.9,28.60,2.35,190.80 Price_SatinleafIsland,2004-10-08,15:00,-0.44,-2.41,-0.15,0.3,0.6,0.9,5.6,3.9,3.4,28.76,2.45,190.30 Price_SatinleafIsland,2004-10-08,15:15,-0.40,-2.38,-0.41,0.3,0.6,1.2,6.0,3.4,3.4,28.88,2.41,189.50 Price_SatinleafIsland,2004-10-08,15:30,-0.38,-2.45,-0.20,0.3,0.6,0.8,6.0,3.9,3.9,28.94,2.48,188.80 Price_SatinleafIsland,2004-10-08,15:45,-0.43,-2.47,-0.17,0.3,0.6,1.0,5.6,3.4,3.4,29.02,2.51,189.90 Price_SatinleafIsland,2004-10-08,16:00,-0.43,-2.21,-0.40,0.3,0.6,0.8,6.5,4.3,4.3,29.12,2.25,191.00 Price_SatinleafIsland,2004-10-08,16:15,-0.41,-2.26,-0.33,0.3,0.6,0.8,5.6,3.9,3.4,29.21,2.30,190.30 Price_SatinleafIsland,2004-10-08,16:30,-0.45,-2.36,-0.20,0.3,0.6,0.9,6.0,3.9,3.4,29.27,2.40,190.80 Price_SatinleafIsland,2004-10-08,16:45,-0.37,-2.42,-0.29,0.2,0.4,0.7,6.0,3.9,3.9,29.31,2.45,188.70 Price_SatinleafIsland,2004-10-08,17:00,-0.27,-2.33,-0.10,0.4,0.8,1.6,6.0,3.9,3.9,29.32,2.35,186.60 Price_SatinleafIsland,2004-10-08,17:15,-0.31,-2.51,-0.28,0.3,0.6,0.8,6.0,4.3,4.3,29.31,2.53,187.00 Price_SatinleafIsland,2004-10-08,17:30,-0.30,-2.46,-0.30,0.3,0.5,0.9,6.0,4.3,3.4,29.28,2.48,187.00 Price_SatinleafIsland,2004-10-08,17:45,-0.34,-2.42,-0.16,0.4,0.7,0.9,6.0,4.3,3.9,29.24,2.44,188.00 Price_SatinleafIsland,2004-10-08,18:00,-0.28,-2.39,-0.23,0.4,0.8,1.4,5.6,3.9,3.9,29.17,2.41,186.70 Price_SatinleafIsland,2004-10-08,18:15,-0.26,-2.31,-0.37,0.4,0.8,1.5,5.2,3.4,3.9,29.10,2.32,186.40 Price_SatinleafIsland,2004-10-08,18:30,-0.35,-2.25,-0.36,0.3,0.6,1.0,5.6,3.9,3.4,29.06,2.28,188.80 Price_SatinleafIsland,2004-10-08,18:45,-0.37,-2.31,-0.45,0.3,0.7,0.9,5.6,3.4,3.4,28.96,2.34,189.10 Price_SatinleafIsland,2004-10-08,19:00,-0.20,-2.54,-0.63,0.3,0.7,1.0,4.3,3.0,2.6,28.92,2.55,184.50 Price_SatinleafIsland,2004-10-08,19:15,-0.32,-2.47,-0.49,0.3,0.8,0.9,4.3,3.0,2.6,28.85,2.49,187.40 Price_SatinleafIsland,2004-10-08,19:30,-0.40,-2.27,-0.76,0.4,0.8,1.0,4.3,2.2,1.7,28.77,2.30,190.00 Price_SatinleafIsland,2004-10-08,19:45,-0.43,-2.40,-0.68,0.3,0.8,1.0,4.3,3.0,2.6,28.70,2.44,190.20 Price_SatinleafIsland,2004-10-08,20:00,-0.42,-2.39,-0.49,0.3,0.9,1.1,3.9,2.6,2.2,28.58,2.43,190.00 Price_SatinleafIsland,2004-10-08,20:15,-0.29,-2.31,-0.54,0.3,0.7,1.1,3.9,2.2,2.2,28.55,2.33,187.20 Price_SatinleafIsland,2004-10-08,20:30,-0.44,-2.24,-0.50,0.4,0.7,1.0,4.3,2.6,2.2,28.44,2.28,191.10 Price_SatinleafIsland,2004-10-08,20:45,-0.41,-2.43,-0.35,0.3,0.9,1.4,3.9,2.6,2.2,28.39,2.46,189.60 Price_SatinleafIsland,2004-10-08,21:00,-0.40,-2.36,-0.78,0.3,0.7,1.2,3.4,2.6,2.2,28.33,2.39,189.60 Price_SatinleafIsland,2004-10-08,21:15,-0.43,-2.41,-0.65,0.6,1.2,2.1,3.4,2.2,1.3,28.20,2.45,190.10 Price_SatinleafIsland,2004-10-08,21:30,-0.44,-2.35,-0.28,0.3,0.8,1.2,3.4,2.2,1.7,28.12,2.39,190.60 Price_SatinleafIsland,2004-10-08,21:45,-0.40,-2.52,-0.42,0.5,1.2,2.2,2.6,1.7,1.3,28.05,2.55,189.00 Price_SatinleafIsland,2004-10-08,22:00,-0.28,-2.19,-0.27,0.6,1.2,2.1,3.0,1.3,1.3,27.98,2.21,187.30 Price_SatinleafIsland,2004-10-08,22:15,-0.35,-2.21,-0.11,0.3,0.9,1.7,2.6,1.3,1.3,27.94,2.24,189.00 Price_SatinleafIsland,2004-10-08,22:30,-0.47,-2.29,-0.26,0.4,0.8,1.2,3.0,1.3,0.9,27.88,2.34,191.60 Price_SatinleafIsland,2004-10-08,22:45,-0.33,-2.33,-0.36,0.4,1.0,1.8,3.9,2.2,1.7,27.77,2.35,188.10 Price_SatinleafIsland,2004-10-08,23:00,-0.28,-2.27,-0.30,0.4,0.8,1.3,2.6,1.7,1.7,27.70,2.29,187.00 Price_SatinleafIsland,2004-10-08,23:15,-0.42,-2.06,-0.53,0.3,0.8,1.2,3.0,1.7,0.9,27.62,2.10,191.50 Price_SatinleafIsland,2004-10-08,23:30,-0.25,-2.45,0.27,0.4,1.0,1.9,2.6,1.3,1.3,27.57,2.46,185.80 Price_SatinleafIsland,2004-10-08,23:45,-0.27,-2.33,-0.34,0.4,0.9,1.4,3.4,1.7,0.9,27.51,2.35,186.60 Price_SatinleafIsland,2004-10-09,00:00,-0.29,-2.12,-0.59,0.3,1.1,1.5,3.0,2.2,1.3,27.44,2.14,187.80 Price_SatinleafIsland,2004-10-09,00:15,-0.27,-2.23,-0.20,0.4,1.0,1.5,2.6,1.3,0.9,27.37,2.25,186.90 Price_SatinleafIsland,2004-10-09,00:30,-0.27,-2.22,-0.22,0.4,0.9,1.4,3.0,1.3,1.3,27.32,2.24,186.90 Price_SatinleafIsland,2004-10-09,00:45,-0.29,-2.32,-0.35,0.4,0.9,1.3,2.6,1.3,1.3,27.24,2.34,187.10 Price_SatinleafIsland,2004-10-09,01:00,-0.22,-2.25,-0.33,0.3,0.9,1.6,2.6,1.3,0.9,27.19,2.26,185.60 Price_SatinleafIsland,2004-10-09,01:15,-0.22,-2.25,-0.35,0.3,0.7,1.4,2.6,1.3,0.9,27.10,2.26,185.60 Price_SatinleafIsland,2004-10-09,01:30,-0.37,-2.25,-0.49,0.3,0.9,1.5,2.6,1.7,0.9,27.04,2.28,189.30 Price_SatinleafIsland,2004-10-09,01:45,-0.33,-2.22,-0.18,0.5,1.1,2.1,2.2,0.9,0.4,27.02,2.24,188.50 Price_SatinleafIsland,2004-10-09,02:00,-0.36,-2.20,-0.29,0.5,1.1,2.4,2.2,0.9,0.9,26.98,2.23,189.30 Price_SatinleafIsland,2004-10-09,02:15,-0.48,-2.32,-0.28,0.3,0.8,1.3,2.2,0.9,0.9,26.93,2.37,191.70 Price_SatinleafIsland,2004-10-09,02:30,-0.53,-2.15,-0.40,0.3,0.9,1.3,2.2,0.9,0.4,26.88,2.21,193.80 Price_SatinleafIsland,2004-10-09,02:45,-0.54,-2.15,-0.48,0.4,1.0,1.3,2.6,0.9,0.9,26.83,2.22,194.10 Price_SatinleafIsland,2004-10-09,03:00,-0.41,-2.20,-0.19,0.5,1.3,2.5,2.2,0.4,0.4,26.78,2.24,190.60 Price_SatinleafIsland,2004-10-09,03:15,-0.45,-2.14,-0.63,0.6,1.2,2.3,2.6,0.9,0.9,26.71,2.19,191.90 Price_SatinleafIsland,2004-10-09,03:30,-0.48,-2.01,-0.89,0.4,1.0,1.7,2.2,0.4,0.9,26.66,2.07,193.40 Price_SatinleafIsland,2004-10-09,03:45,-0.53,-2.11,-0.52,0.4,0.9,1.2,2.2,0.9,0.9,26.61,2.18,194.10 Price_SatinleafIsland,2004-10-09,04:00,-0.42,-2.10,-0.37,0.3,0.9,1.3,1.7,0.4,0.4,26.56,2.14,191.30 Price_SatinleafIsland,2004-10-09,04:15,-0.43,-2.15,-0.34,0.4,0.9,1.4,2.6,0.9,0.9,26.50,2.19,191.30 Price_SatinleafIsland,2004-10-09,04:30,-0.57,-2.13,-0.67,0.4,0.9,1.6,1.7,0.4,0.4,26.43,2.20,195.00 Price_SatinleafIsland,2004-10-09,04:45,-0.33,-2.28,-0.29,0.4,0.9,1.7,2.2,0.9,0.9,26.41,2.30,188.20 Price_SatinleafIsland,2004-10-09,05:00,-0.43,-2.09,-0.45,0.4,0.9,1.6,2.6,0.9,0.4,26.37,2.13,191.60 Price_SatinleafIsland,2004-10-09,05:15,-0.37,-2.18,-0.53,0.4,0.8,1.7,2.2,0.4,0.4,26.34,2.21,189.60 Price_SatinleafIsland,2004-10-09,05:30,-0.45,-2.23,-0.54,0.4,0.9,1.6,2.2,0.9,0.9,26.31,2.27,191.40 Price_SatinleafIsland,2004-10-09,05:45,-0.41,-2.23,-0.19,0.4,0.8,1.7,2.2,0.9,0.9,26.29,2.27,190.40 Price_SatinleafIsland,2004-10-09,06:00,-0.42,-2.25,0.02,0.6,1.4,4.2,1.3,0.0,0.9,26.25,2.29,190.60 Price_SatinleafIsland,2004-10-09,06:15,-0.39,-2.15,-0.24,0.4,1.0,1.5,2.2,0.4,0.9,26.21,2.19,190.30 Price_SatinleafIsland,2004-10-09,06:30,-0.42,-2.04,-0.71,0.5,1.3,2.6,2.2,0.4,0.4,26.17,2.08,191.60 Price_SatinleafIsland,2004-10-09,06:45,-0.39,-2.27,-0.65,0.4,0.9,1.9,2.2,0.9,0.9,26.13,2.30,189.70 Price_SatinleafIsland,2004-10-09,07:00,-0.41,-2.50,-0.21,0.4,0.7,1.2,3.9,2.6,2.2,26.08,2.53,189.30 Price_SatinleafIsland,2004-10-09,07:15,-0.42,-2.55,-0.03,0.4,0.8,1.2,3.4,2.2,2.2,26.04,2.58,189.40 Price_SatinleafIsland,2004-10-09,07:30,-0.43,-2.39,-0.07,0.4,0.9,1.5,3.0,1.7,1.3,26.02,2.43,190.20 Price_SatinleafIsland,2004-10-09,07:45,-0.44,-2.14,-0.36,0.3,0.9,1.5,2.6,1.3,0.9,25.99,2.18,191.60 Price_SatinleafIsland,2004-10-09,08:00,-0.51,-2.00,-0.56,0.3,0.8,1.3,3.0,1.3,1.3,25.96,2.06,194.30 Price_SatinleafIsland,2004-10-09,08:15,-0.52,-2.14,-0.47,0.3,0.7,1.0,3.9,2.2,2.2,25.95,2.20,193.70 Price_SatinleafIsland,2004-10-09,08:30,-0.47,-2.18,-0.39,0.3,0.6,1.1,4.3,2.6,2.2,25.93,2.23,192.20 Price_SatinleafIsland,2004-10-09,08:45,-0.34,-2.25,-0.42,0.3,0.7,1.0,4.7,2.6,2.6,25.93,2.28,188.60 Price_SatinleafIsland,2004-10-09,09:00,-0.34,-2.30,-0.34,0.3,0.7,1.0,4.7,2.6,3.0,25.94,2.32,188.40 Price_SatinleafIsland,2004-10-09,09:15,-0.33,-2.38,-0.23,0.3,0.7,1.2,5.2,3.0,3.4,25.96,2.40,187.90 Price_SatinleafIsland,2004-10-09,09:30,-0.35,-2.45,-0.39,0.3,0.6,0.9,4.7,3.4,3.0,26.00,2.47,188.10 Price_SatinleafIsland,2004-10-09,09:45,-0.27,-2.42,-0.39,0.3,0.5,0.9,5.2,3.4,3.4,26.07,2.44,186.40 Price_SatinleafIsland,2004-10-09,10:00,-0.29,-2.33,-0.31,0.3,0.6,0.9,5.2,3.4,3.0,26.14,2.35,187.10 Price_SatinleafIsland,2004-10-09,10:15,-0.35,-2.39,-0.41,0.3,0.7,0.9,4.7,3.0,3.0,26.23,2.42,188.30 Price_SatinleafIsland,2004-10-09,10:30,-0.40,-2.33,-0.39,0.3,0.5,0.8,4.7,3.4,3.4,26.32,2.36,189.70 Price_SatinleafIsland,2004-10-09,10:45,-0.39,-2.39,-0.36,0.3,0.6,1.0,3.9,2.6,2.6,26.45,2.42,189.30 Price_SatinleafIsland,2004-10-09,11:00,-0.42,-2.37,-0.33,0.3,0.6,0.9,4.3,2.2,2.6,26.56,2.41,190.00 Price_SatinleafIsland,2004-10-09,11:15,-0.51,-2.43,-0.38,0.3,0.6,1.0,5.2,3.0,3.0,26.70,2.48,191.90 Price_SatinleafIsland,2004-10-09,11:30,-0.50,-2.48,-0.33,0.3,0.5,0.8,4.3,2.6,2.6,26.87,2.53,191.40 Price_SatinleafIsland,2004-10-09,11:45,-0.46,-2.43,-0.25,0.3,0.7,1.0,4.3,2.6,2.6,27.02,2.47,190.70 Price_SatinleafIsland,2004-10-09,12:00,-0.40,-2.25,-0.30,0.3,0.7,0.9,3.9,2.6,2.6,27.21,2.29,190.10 Price_SatinleafIsland,2004-10-09,12:15,-0.43,-2.38,-0.21,0.3,0.7,1.2,4.7,2.6,3.0,27.38,2.42,190.20 Price_SatinleafIsland,2004-10-09,12:30,-0.36,-2.37,-0.38,0.3,0.7,1.1,4.3,3.0,2.6,27.54,2.40,188.60 Price_SatinleafIsland,2004-10-09,12:45,-0.43,-1.53,0.54,0.8,2.1,5.1,4.3,3.0,3.0,27.73,1.59,195.70 Price_SatinleafIsland,2004-10-09,13:00,-0.46,-2.37,-0.19,0.3,0.6,1.1,4.3,2.6,3.0,27.93,2.41,191.00 Price_SatinleafIsland,2004-10-09,13:15,-0.43,-2.43,-0.32,0.3,0.6,1.0,5.2,3.0,3.0,28.11,2.47,190.00 Price_SatinleafIsland,2004-10-09,13:30,-0.43,-2.41,-0.30,0.3,0.6,1.0,5.2,3.0,3.0,28.32,2.45,190.10 Price_SatinleafIsland,2004-10-09,13:45,-0.39,-2.37,-0.29,0.3,0.7,1.0,5.2,3.0,3.0,28.49,2.40,189.30 Price_SatinleafIsland,2004-10-09,14:00,-0.39,-2.38,-0.25,0.3,0.6,1.2,4.7,3.0,3.0,28.69,2.41,189.30 Price_SatinleafIsland,2004-10-09,14:15,-0.34,-2.26,-0.21,0.3,0.7,1.1,5.2,3.0,3.4,28.89,2.29,188.60 Price_SatinleafIsland,2004-10-09,14:30,-0.39,-2.30,-0.25,0.4,0.8,1.0,5.2,3.0,2.6,29.03,2.33,189.60 Price_SatinleafIsland,2004-10-09,14:45,-0.32,-2.41,-0.11,0.5,1.0,1.6,5.2,3.4,3.4,29.21,2.43,187.60 Price_SatinleafIsland,2004-10-09,15:00,-0.36,-2.42,-0.25,0.3,0.9,1.0,5.2,3.4,3.0,29.38,2.45,188.50 Price_SatinleafIsland,2004-10-09,15:15,-0.45,-2.42,-0.32,0.3,0.7,0.9,5.6,3.4,3.4,29.53,2.46,190.50 Price_SatinleafIsland,2004-10-09,15:30,-0.36,-2.40,-0.22,0.4,0.8,1.7,4.7,3.4,3.0,29.67,2.43,188.50 Price_SatinleafIsland,2004-10-09,15:45,-0.39,-2.37,-0.17,0.3,0.7,1.1,5.6,3.9,3.9,29.78,2.40,189.30 Price_SatinleafIsland,2004-10-09,16:00,-0.37,-2.29,-0.30,0.3,0.7,1.2,5.6,3.4,3.9,29.88,2.32,189.20 Price_SatinleafIsland,2004-10-09,16:15,-0.33,-2.35,-0.21,0.3,0.5,0.9,6.0,3.9,3.9,29.96,2.37,188.00 Price_SatinleafIsland,2004-10-09,16:30,-0.40,-2.39,-0.30,0.3,0.5,0.8,6.0,3.9,3.9,30.03,2.42,189.50 Price_SatinleafIsland,2004-10-09,16:45,-0.29,-2.40,-0.25,0.3,0.6,0.9,6.5,4.7,4.3,30.06,2.42,186.90 Price_SatinleafIsland,2004-10-09,17:00,-0.34,-2.36,-0.30,0.4,0.6,0.8,6.0,3.9,3.9,30.08,2.38,188.20 Price_SatinleafIsland,2004-10-09,17:15,-0.31,-2.31,-0.37,0.3,0.6,0.9,6.0,3.9,3.9,30.08,2.33,187.60 Price_SatinleafIsland,2004-10-09,17:30,-0.37,-2.26,-0.30,0.3,0.5,0.9,6.0,4.3,3.9,30.07,2.29,189.30 Price_SatinleafIsland,2004-10-09,17:45,-0.24,-2.48,-0.44,0.3,0.6,0.8,6.5,4.3,4.3,30.01,2.49,185.50 Price_SatinleafIsland,2004-10-09,18:00,-0.33,-2.33,-0.63,0.2,0.5,0.8,6.0,4.3,3.9,29.94,2.35,188.10 Price_SatinleafIsland,2004-10-09,18:15,-0.43,-2.45,-0.96,0.2,0.6,0.9,6.0,3.9,3.9,29.90,2.49,190.00 Price_SatinleafIsland,2004-10-09,18:30,-0.38,-2.33,-0.35,0.4,0.6,0.8,5.6,3.4,3.4,29.81,2.36,189.30 Price_SatinleafIsland,2004-10-09,18:45,-0.35,-2.55,-0.77,0.3,0.6,1.0,5.6,3.4,3.4,29.70,2.57,187.80 Price_SatinleafIsland,2004-10-09,19:00,-0.35,-2.29,-0.94,0.3,0.8,1.5,4.7,3.0,3.0,29.63,2.32,188.70 Price_SatinleafIsland,2004-10-09,19:15,-0.44,-2.45,-0.71,0.3,0.8,1.1,4.3,2.6,2.6,29.54,2.49,190.20 Price_SatinleafIsland,2004-10-09,19:30,-0.42,-2.41,-0.80,0.3,0.6,1.0,3.9,2.2,2.2,29.47,2.45,189.90 Price_SatinleafIsland,2004-10-09,19:45,-0.38,-2.57,-0.56,0.3,0.7,1.2,3.9,2.2,2.2,29.38,2.60,188.40 Price_SatinleafIsland,2004-10-09,20:00,-0.40,-2.40,-0.69,0.3,0.8,1.3,4.3,2.6,2.6,29.31,2.43,189.50 Price_SatinleafIsland,2004-10-09,20:15,-0.39,-2.35,-0.92,0.3,0.8,1.2,3.4,1.7,1.7,29.22,2.38,189.40 Price_SatinleafIsland,2004-10-09,20:30,-0.42,-2.37,-0.92,0.3,0.8,1.2,3.9,2.6,2.2,29.12,2.41,190.00 Price_SatinleafIsland,2004-10-09,20:45,-0.30,-2.56,-0.63,0.3,1.4,2.2,3.4,2.6,2.2,29.03,2.58,186.70 Price_SatinleafIsland,2004-10-09,21:00,-0.35,-2.40,-0.39,0.3,1.1,1.5,3.9,3.0,1.7,28.94,2.43,188.30 Price_SatinleafIsland,2004-10-09,21:15,-0.33,-2.16,-0.65,0.3,1.2,1.6,3.0,1.7,1.7,28.88,2.19,188.70 Price_SatinleafIsland,2004-10-09,21:30,-0.39,-2.54,-0.66,0.3,0.9,1.2,3.4,2.6,1.7,28.79,2.57,188.70 Price_SatinleafIsland,2004-10-09,21:45,-0.31,-2.18,-0.61,0.4,0.9,1.2,3.4,1.7,1.3,28.72,2.20,188.10 Price_SatinleafIsland,2004-10-09,22:00,-0.30,-2.11,-0.52,0.4,1.1,1.9,3.0,2.2,1.3,28.64,2.13,188.10 Price_SatinleafIsland,2004-10-09,22:15,-0.38,-2.26,-0.28,0.3,0.9,1.3,2.6,1.7,1.3,28.53,2.29,189.50 Price_SatinleafIsland,2004-10-09,22:30,-0.03,-2.06,-3.26,1.5,3.8,6.1,2.6,1.3,1.7,28.49,2.06,180.80 Price_SatinleafIsland,2004-10-09,22:45,-0.33,-2.20,-0.66,0.3,0.9,1.4,2.6,1.7,1.3,28.42,2.22,188.50 Price_SatinleafIsland,2004-10-09,23:00,-0.24,-2.34,-0.14,0.4,1.1,1.4,3.0,1.7,1.7,28.33,2.35,185.90 Price_SatinleafIsland,2004-10-09,23:15,-0.31,-2.36,-0.34,0.5,1.0,1.4,3.4,1.7,1.3,28.26,2.38,187.50 Price_SatinleafIsland,2004-10-09,23:30,-0.14,-2.24,-0.27,0.4,1.1,2.3,3.0,1.3,1.3,28.19,2.24,183.60 Price_SatinleafIsland,2004-10-09,23:45,-0.29,-2.15,-0.41,0.5,1.3,2.3,2.2,0.9,0.9,28.14,2.17,187.70 Price_SatinleafIsland,2004-10-10,00:00,-0.33,-2.25,-0.50,0.3,0.8,1.5,2.2,0.9,0.4,28.06,2.27,188.30 Price_SatinleafIsland,2004-10-10,00:15,-0.29,-2.56,-0.55,0.4,0.8,1.3,2.6,0.9,0.4,28.03,2.58,186.50 Price_SatinleafIsland,2004-10-10,00:30,-0.27,-2.25,-0.18,0.4,0.9,1.5,2.2,0.4,0.9,27.94,2.27,186.80 Price_SatinleafIsland,2004-10-10,00:45,-0.34,-1.94,-0.90,0.4,1.1,2.0,1.7,0.4,0.4,27.87,1.97,189.90 Price_SatinleafIsland,2004-10-10,01:00,-0.30,-2.27,0.00,0.4,0.9,1.5,2.2,0.9,0.9,27.81,2.29,187.50 Price_SatinleafIsland,2004-10-10,01:15,-0.40,-2.10,-0.63,0.4,0.9,1.5,3.4,0.9,1.3,27.77,2.14,190.80 Price_SatinleafIsland,2004-10-10,01:30,-0.28,-2.17,-0.17,0.4,0.8,1.5,2.6,0.9,0.9,27.69,2.19,187.40 Price_SatinleafIsland,2004-10-10,01:45,-0.38,-2.16,-0.37,0.4,0.9,1.5,2.2,0.9,0.4,27.61,2.19,190.00 Price_SatinleafIsland,2004-10-10,02:00,-0.41,-2.36,0.26,1.0,2.5,4.9,2.2,0.9,0.4,27.55,2.40,189.90 Price_SatinleafIsland,2004-10-10,02:15,-0.34,-2.27,-0.38,0.4,0.9,1.5,2.2,0.9,0.4,27.52,2.30,188.50 Price_SatinleafIsland,2004-10-10,02:30,-0.35,-2.37,-0.16,0.4,0.8,1.3,2.6,0.9,0.4,27.44,2.40,188.40 Price_SatinleafIsland,2004-10-10,02:45,-0.42,-2.33,-0.16,0.4,0.8,1.3,2.2,0.4,0.0,27.37,2.37,190.20 Price_SatinleafIsland,2004-10-10,03:00,-0.47,-2.33,-0.52,0.4,1.0,1.7,2.2,0.9,0.9,27.30,2.38,191.40 Price_SatinleafIsland,2004-10-10,03:15,-0.43,-2.71,-0.02,0.3,0.9,1.5,2.6,1.3,1.3,27.26,2.74,189.00 Price_SatinleafIsland,2004-10-10,03:30,-0.27,-2.25,-0.26,0.4,0.9,1.6,2.6,1.3,0.9,27.22,2.27,186.80 Price_SatinleafIsland,2004-10-10,03:45,-0.35,-2.34,-0.52,0.4,0.9,1.7,2.2,0.9,0.4,27.17,2.37,188.50 Price_SatinleafIsland,2004-10-10,04:00,-0.36,-2.39,-0.49,0.4,0.9,1.5,2.2,0.9,0.4,27.10,2.42,188.60 Price_SatinleafIsland,2004-10-10,04:15,-0.40,-2.42,-0.22,0.4,0.9,1.5,1.7,0.4,0.4,27.06,2.45,189.40 Price_SatinleafIsland,2004-10-10,04:30,-0.37,-2.46,-0.23,0.4,1.0,1.6,1.7,0.4,0.0,27.02,2.49,188.60 Price_SatinleafIsland,2004-10-10,04:45,-0.29,-2.37,-0.39,0.5,1.0,1.6,1.7,0.4,0.4,26.99,2.39,187.00 Price_SatinleafIsland,2004-10-10,05:00,-0.27,-2.31,-0.65,0.5,1.1,1.6,2.2,0.9,0.4,26.97,2.33,186.70 Price_SatinleafIsland,2004-10-10,05:15,-0.21,-2.34,-0.43,0.4,0.9,1.7,2.2,0.9,0.4,26.92,2.35,185.10 Price_SatinleafIsland,2004-10-10,05:30,-0.41,-2.35,-0.42,0.4,1.0,1.5,1.7,0.4,0.0,26.85,2.39,189.90 Price_SatinleafIsland,2004-10-10,05:45,-0.33,-2.05,-0.74,0.5,1.1,1.6,1.7,0.4,0.0,26.86,2.08,189.10 Price_SatinleafIsland,2004-10-10,06:00,-0.41,-2.06,-0.56,0.4,1.0,1.6,1.7,0.9,0.4,26.84,2.10,191.30 Price_SatinleafIsland,2004-10-10,06:15,-0.28,-2.13,-0.43,0.4,1.0,1.7,1.7,0.4,0.4,26.80,2.15,187.50 Price_SatinleafIsland,2004-10-10,06:30,-0.26,-2.28,0.16,0.4,1.0,2.2,2.2,0.9,0.9,26.78,2.29,186.50 Price_SatinleafIsland,2004-10-10,06:45,-0.28,-2.26,-0.15,0.4,0.9,1.6,2.2,1.3,0.9,26.76,2.28,187.10 Price_SatinleafIsland,2004-10-10,07:00,-0.27,-2.09,-0.54,0.5,1.3,2.5,2.2,0.9,0.9,26.71,2.11,187.40 Price_SatinleafIsland,2004-10-10,07:15,-0.47,-2.28,-0.59,0.4,0.8,1.5,2.2,0.9,0.9,26.69,2.33,191.60 Price_SatinleafIsland,2004-10-10,07:30,-0.38,-2.05,-0.39,0.3,0.8,1.3,2.6,1.3,1.3,26.64,2.08,190.50 Price_SatinleafIsland,2004-10-10,07:45,-0.34,-2.37,-0.31,0.4,0.8,1.3,3.0,1.7,1.7,26.64,2.39,188.20 Price_SatinleafIsland,2004-10-10,08:00,-0.30,-2.32,-0.70,0.3,0.8,1.2,3.9,2.2,2.2,26.60,2.34,187.40 Price_SatinleafIsland,2004-10-10,08:15,-0.26,-2.42,-0.43,0.3,0.7,1.1,3.9,2.6,2.6,26.59,2.43,186.10 Price_SatinleafIsland,2004-10-10,08:30,-0.18,-2.34,-0.29,0.3,0.7,1.3,4.7,3.0,3.0,26.60,2.35,184.40 Price_SatinleafIsland,2004-10-10,08:45,-0.14,-2.33,-0.18,0.5,1.1,2.1,5.2,3.9,3.9,26.60,2.33,183.40 Price_SatinleafIsland,2004-10-10,09:00,-0.23,-2.30,-0.28,0.3,0.6,0.9,5.6,3.9,3.9,26.63,2.31,185.70 Price_SatinleafIsland,2004-10-10,09:15,-0.29,-2.42,-0.44,0.3,0.6,0.9,5.6,3.4,3.9,26.65,2.44,186.80 Price_SatinleafIsland,2004-10-10,09:30,-0.35,-2.49,-0.39,0.3,0.5,0.8,6.5,4.7,4.3,26.70,2.51,188.00 Price_SatinleafIsland,2004-10-10,09:45,-0.29,-2.45,-0.46,0.3,0.6,0.9,6.0,4.3,4.3,26.76,2.47,186.80 Price_SatinleafIsland,2004-10-10,10:00,-0.21,-2.27,-0.14,0.3,0.9,1.6,6.5,4.3,4.3,26.84,2.28,185.30 Price_SatinleafIsland,2004-10-10,10:15,-0.27,-2.35,-0.16,0.3,0.7,1.3,5.6,4.3,3.9,26.90,2.37,186.60 Price_SatinleafIsland,2004-10-10,10:30,-0.25,-2.29,-0.64,0.2,0.7,1.2,6.0,4.3,4.7,26.93,2.30,186.20 Price_SatinleafIsland,2004-10-10,10:45,-0.28,-2.36,-0.31,0.3,0.6,0.9,6.0,3.9,4.3,27.05,2.38,186.80 Price_SatinleafIsland,2004-10-10,11:00,-0.34,-2.26,-0.23,0.3,0.6,1.3,6.0,4.3,4.7,27.16,2.29,188.60 Price_SatinleafIsland,2004-10-10,11:15,-0.34,-2.22,-0.32,0.3,0.7,1.1,5.6,3.9,3.9,27.27,2.25,188.70 Price_SatinleafIsland,2004-10-10,11:30,-0.39,-2.41,-0.32,0.3,0.6,0.9,5.6,3.9,3.9,27.39,2.44,189.20 Price_SatinleafIsland,2004-10-10,11:45,-0.40,-2.34,-0.24,0.3,0.6,0.7,5.6,3.9,4.3,27.53,2.37,189.70 Price_SatinleafIsland,2004-10-10,12:00,-0.36,-2.25,-0.31,0.3,0.8,1.0,5.6,3.9,3.4,27.67,2.28,189.10 Price_SatinleafIsland,2004-10-10,12:15,-0.44,-2.38,-0.31,0.3,0.7,0.9,5.6,3.4,3.4,27.81,2.42,190.50 Price_SatinleafIsland,2004-10-10,12:30,-0.38,-2.30,-0.36,0.3,0.7,1.1,5.2,3.4,3.4,27.92,2.33,189.40 Price_SatinleafIsland,2004-10-10,12:45,-0.49,-2.21,-0.68,0.3,1.5,1.7,5.2,3.4,3.0,28.04,2.26,192.50 Price_SatinleafIsland,2004-10-10,13:00,-0.24,-2.46,-0.17,1.2,3.0,5.4,5.6,3.4,3.4,28.12,2.47,185.60 Price_SatinleafIsland,2004-10-10,13:15,-0.34,-2.31,-0.26,0.3,0.7,0.9,5.6,4.3,3.9,28.20,2.33,188.40 Price_SatinleafIsland,2004-10-10,13:30,-0.32,-2.29,-0.32,0.3,0.6,0.9,6.0,3.9,4.3,28.29,2.31,188.00 Price_SatinleafIsland,2004-10-10,13:45,-0.30,-2.35,-0.46,0.2,0.6,1.2,5.2,3.4,3.9,28.37,2.37,187.30 Price_SatinleafIsland,2004-10-10,14:00,-0.27,-2.43,-0.30,0.3,0.6,1.0,5.6,3.9,3.4,28.44,2.44,186.30 Price_SatinleafIsland,2004-10-10,14:15,-0.30,-2.34,-0.38,0.3,0.5,0.9,6.5,4.3,4.7,28.51,2.36,187.30 Price_SatinleafIsland,2004-10-10,14:30,-0.25,-2.40,-0.38,0.2,0.5,0.8,6.5,4.3,3.9,28.54,2.41,185.90 Price_SatinleafIsland,2004-10-10,14:45,-0.27,-2.32,-0.45,0.2,0.6,0.9,6.5,4.3,4.3,28.61,2.34,186.60 Price_SatinleafIsland,2004-10-10,15:00,-0.32,-2.42,-0.38,0.3,0.5,0.8,6.5,4.7,4.3,28.69,2.44,187.50 Price_SatinleafIsland,2004-10-10,15:15,-0.34,-2.35,-0.37,0.3,0.6,0.8,6.0,4.3,4.3,28.83,2.37,188.20 Price_SatinleafIsland,2004-10-10,15:30,-0.33,-2.29,-0.23,0.2,0.6,0.9,6.9,4.3,4.3,28.93,2.31,188.20 Price_SatinleafIsland,2004-10-10,15:45,-0.36,-2.28,-0.33,0.3,0.6,0.8,6.0,4.3,3.9,28.96,2.31,189.00 Price_SatinleafIsland,2004-10-10,16:00,-0.34,-2.25,-0.29,0.3,0.5,0.8,6.5,4.7,4.3,29.00,2.28,188.60 Price_SatinleafIsland,2004-10-10,16:15,-0.31,-2.37,-0.33,0.3,0.5,0.8,6.5,4.3,4.7,29.02,2.39,187.50 Price_SatinleafIsland,2004-10-10,16:30,-0.27,-2.32,-0.34,0.3,0.6,0.9,6.0,4.3,4.3,29.03,2.34,186.60 Price_SatinleafIsland,2004-10-10,16:45,-0.36,-2.25,-0.30,0.3,0.6,0.8,5.6,3.9,3.9,29.03,2.28,189.10 Price_SatinleafIsland,2004-10-10,17:00,-0.34,-2.34,-0.37,0.3,0.6,1.0,6.0,4.3,4.3,29.03,2.36,188.30 Price_SatinleafIsland,2004-10-10,17:15,-0.27,-2.28,-0.33,0.3,0.6,0.9,6.0,3.9,3.9,29.03,2.30,186.80 Price_SatinleafIsland,2004-10-10,17:30,-0.33,-2.25,-0.39,0.3,0.5,0.9,6.5,4.3,4.3,29.03,2.27,188.30 Price_SatinleafIsland,2004-10-10,17:45,-0.30,-2.31,-0.44,0.3,0.7,1.1,6.5,4.3,4.7,28.98,2.33,187.40 Price_SatinleafIsland,2004-10-10,18:00,-0.39,-2.32,-0.47,0.3,0.5,0.7,7.3,5.2,5.2,28.93,2.35,189.50 Price_SatinleafIsland,2004-10-10,18:15,-0.34,-2.30,-0.42,0.3,0.5,0.8,6.0,3.9,3.9,28.84,2.32,188.40 Price_SatinleafIsland,2004-10-10,18:30,-0.47,-2.37,-0.46,0.3,0.5,0.8,6.0,3.9,3.9,28.77,2.42,191.20 Price_SatinleafIsland,2004-10-10,18:45,-0.39,-2.28,-0.61,0.3,0.7,1.0,5.2,3.4,3.4,28.72,2.31,189.70 Price_SatinleafIsland,2004-10-10,19:00,-0.47,-2.13,-0.34,0.5,0.8,1.1,6.0,4.3,3.9,28.65,2.18,192.40 Price_SatinleafIsland,2004-10-10,19:15,-0.43,-2.22,-0.41,0.3,0.6,1.0,4.3,2.6,2.2,28.62,2.26,191.00 Price_SatinleafIsland,2004-10-10,19:30,-0.51,-2.24,-0.24,0.4,0.9,1.5,4.3,2.2,2.6,28.56,2.30,192.80 Price_SatinleafIsland,2004-10-10,19:45,-0.36,-2.25,-0.62,0.3,0.7,0.9,4.3,2.2,2.2,28.49,2.28,189.10 Price_SatinleafIsland,2004-10-10,20:00,-0.31,-2.32,-0.86,0.4,0.9,1.7,3.9,2.2,2.2,28.44,2.34,187.60 Price_SatinleafIsland,2004-10-10,20:15,-0.39,-2.37,-0.54,0.3,0.7,1.0,4.3,2.6,2.2,28.36,2.40,189.30 Price_SatinleafIsland,2004-10-10,20:30,-0.42,-2.13,-0.98,0.3,0.9,1.3,4.3,2.6,1.7,28.27,2.17,191.20 Price_SatinleafIsland,2004-10-10,20:45,-0.30,-2.04,-0.71,0.3,0.8,1.1,4.3,2.6,2.2,28.21,2.06,188.40 Price_SatinleafIsland,2004-10-10,21:00,-0.42,-2.08,-0.71,0.3,0.7,1.1,3.4,2.2,1.7,28.13,2.12,191.40 Price_SatinleafIsland,2004-10-10,21:15,-0.28,-2.36,-0.53,0.3,0.8,1.2,3.9,2.6,1.7,28.05,2.38,186.80 Price_SatinleafIsland,2004-10-10,21:30,-0.36,-2.31,-0.47,0.3,0.9,1.1,3.4,1.7,1.7,27.97,2.34,188.90 Price_SatinleafIsland,2004-10-10,21:45,-0.42,-2.30,-0.65,0.4,0.9,1.2,3.4,1.7,1.3,27.91,2.34,190.30 Price_SatinleafIsland,2004-10-10,22:00,-0.55,-2.31,-0.67,0.3,0.7,1.1,3.0,1.7,0.9,27.85,2.37,193.40 Price_SatinleafIsland,2004-10-10,22:15,-0.28,-2.18,-0.57,0.3,0.8,1.3,3.0,1.7,1.3,27.79,2.20,187.30 Price_SatinleafIsland,2004-10-10,22:30,-0.39,-2.25,-0.56,0.3,0.8,1.3,3.0,1.7,1.3,27.74,2.28,189.80 Price_SatinleafIsland,2004-10-10,22:45,-0.59,-2.16,-0.80,0.5,1.1,2.3,2.6,1.3,1.3,27.69,2.24,195.30 Price_SatinleafIsland,2004-10-10,23:00,-0.44,-2.35,-0.50,0.3,0.9,1.5,3.0,2.2,0.9,27.61,2.39,190.60 Price_SatinleafIsland,2004-10-10,23:15,-0.49,-2.19,-0.39,0.4,1.0,1.8,2.2,0.9,1.3,27.56,2.24,192.60 Price_SatinleafIsland,2004-10-10,23:30,-0.54,-2.09,-0.60,0.3,0.9,1.2,2.6,1.3,1.3,27.52,2.16,194.50 Price_SatinleafIsland,2004-10-10,23:45,-0.34,-2.16,-0.13,0.4,1.0,2.0,2.2,1.3,1.3,27.44,2.19,188.90 Price_SatinleafIsland,2004-10-11,00:00,-0.35,-2.28,-0.63,0.4,0.9,1.3,2.6,1.3,0.9,27.37,2.31,188.70 Price_SatinleafIsland,2004-10-11,00:15,-0.26,-2.33,-0.45,0.3,0.9,1.2,2.6,0.9,0.9,27.35,2.34,186.40 Price_SatinleafIsland,2004-10-11,00:30,-0.30,-2.12,-0.46,0.5,1.1,2.2,2.2,0.9,0.9,27.29,2.14,188.10 Price_SatinleafIsland,2004-10-11,00:45,-0.37,-2.35,-0.35,0.4,1.0,2.2,2.6,0.9,0.9,27.25,2.38,188.90 Price_SatinleafIsland,2004-10-11,01:00,-0.06,-1.77,-8.04,1.1,2.4,10.2,2.2,0.9,1.7,27.21,1.77,181.90 Price_SatinleafIsland,2004-10-11,01:15,-0.32,-2.12,-0.36,0.3,0.9,1.6,2.6,1.7,0.9,27.16,2.14,188.60 Price_SatinleafIsland,2004-10-11,01:30,-0.30,-2.32,-0.47,0.4,1.1,1.5,2.6,0.9,0.4,27.14,2.34,187.40 Price_SatinleafIsland,2004-10-11,01:45,-0.27,-2.32,-0.44,0.3,0.8,1.5,2.6,0.9,0.4,27.11,2.34,186.60 Price_SatinleafIsland,2004-10-11,02:00,-0.31,-2.22,-0.59,0.4,1.0,1.5,2.2,0.9,0.4,27.07,2.24,187.90 Price_SatinleafIsland,2004-10-11,02:15,-0.29,-2.21,-0.57,0.4,1.1,1.6,2.2,0.9,0.4,27.02,2.23,187.50 Price_SatinleafIsland,2004-10-11,02:30,-0.32,-2.36,-0.57,0.4,0.8,1.3,3.0,1.7,1.3,26.98,2.38,187.70 Price_SatinleafIsland,2004-10-11,02:45,-0.23,-2.46,-0.12,0.5,1.2,2.3,1.7,0.4,0.4,26.96,2.47,185.30 Price_SatinleafIsland,2004-10-11,03:00,-0.19,-2.23,-0.28,0.3,0.8,1.5,2.2,0.9,0.4,26.91,2.24,184.90 Price_SatinleafIsland,2004-10-11,03:15,-0.27,-2.13,-0.77,0.3,1.0,1.6,2.2,1.3,0.9,26.84,2.15,187.20 Price_SatinleafIsland,2004-10-11,03:30,-0.33,-2.36,-0.57,0.4,1.1,1.7,2.2,0.9,0.9,26.80,2.38,188.00 Price_SatinleafIsland,2004-10-11,03:45,-0.24,-2.08,-0.46,0.4,1.0,1.8,1.7,0.0,0.4,26.76,2.09,186.60 Price_SatinleafIsland,2004-10-11,04:00,-0.29,-2.25,-3.38,1.5,3.1,6.2,1.7,0.4,1.3,26.72,2.27,187.30 Price_SatinleafIsland,2004-10-11,04:15,-0.33,-2.20,-0.38,0.4,1.0,1.4,2.2,0.9,0.9,26.69,2.22,188.50 Price_SatinleafIsland,2004-10-11,04:30,-0.42,-2.28,-0.74,0.3,0.9,1.5,2.2,0.9,0.4,26.66,2.32,190.40 Price_SatinleafIsland,2004-10-11,04:45,-0.41,-2.32,-0.24,0.4,1.0,1.9,1.7,0.4,0.0,26.63,2.36,190.00 Price_SatinleafIsland,2004-10-11,05:00,-0.37,-2.40,-0.68,0.4,0.9,1.7,1.7,0.9,0.4,26.62,2.43,188.80 Price_SatinleafIsland,2004-10-11,05:15,-0.23,-2.26,-0.51,0.4,0.9,1.6,2.2,0.9,0.4,26.61,2.27,185.80 Price_SatinleafIsland,2004-10-11,05:30,-0.29,-2.18,-0.50,0.3,0.8,1.5,2.2,1.3,0.4,26.57,2.20,187.60 Price_SatinleafIsland,2004-10-11,05:45,-0.64,-2.28,-0.73,0.4,1.0,1.5,1.7,0.4,0.4,26.56,2.37,195.70 Price_SatinleafIsland,2004-10-11,06:00,-0.31,-2.11,-0.68,0.4,0.9,1.7,1.7,0.9,0.4,26.51,2.13,188.40 Price_SatinleafIsland,2004-10-11,06:15,-0.56,-2.13,-0.73,0.4,0.9,1.7,1.7,0.9,0.4,26.50,2.20,194.70 Price_SatinleafIsland,2004-10-11,06:30,-0.25,-2.39,-0.09,0.5,1.2,2.4,1.7,0.4,0.9,26.49,2.40,186.00 Price_SatinleafIsland,2004-10-11,06:45,-0.27,-2.29,-0.20,0.3,0.8,1.4,2.6,1.3,0.9,26.48,2.31,186.70 Price_SatinleafIsland,2004-10-11,07:00,-0.33,-2.06,-0.81,0.3,0.9,1.4,2.6,1.3,1.3,26.45,2.09,189.10 Price_SatinleafIsland,2004-10-11,07:15,-0.46,-2.41,-0.16,0.4,1.0,1.7,2.2,1.3,0.9,26.43,2.45,190.80 Price_SatinleafIsland,2004-10-11,07:30,-0.53,-2.07,-0.08,0.5,1.2,2.4,2.2,0.4,0.4,26.38,2.14,194.40 Price_SatinleafIsland,2004-10-11,07:45,-0.30,-2.31,-0.15,0.4,0.7,1.4,2.6,1.3,1.3,26.35,2.33,187.40 Price_SatinleafIsland,2004-10-11,08:00,-0.39,-2.27,-0.36,0.3,0.7,1.2,3.4,2.2,1.7,26.36,2.30,189.70 Price_SatinleafIsland,2004-10-11,08:15,-0.32,-2.31,-0.71,0.5,1.2,1.8,3.9,2.2,2.2,26.36,2.33,187.90 Price_SatinleafIsland,2004-10-11,08:30,-0.27,-2.22,-0.43,0.3,0.6,1.0,3.4,2.6,2.2,26.34,2.24,186.90 Price_SatinleafIsland,2004-10-11,08:45,-0.39,-2.21,-0.47,0.3,0.6,1.0,4.3,2.6,2.6,26.34,2.24,190.00 Price_SatinleafIsland,2004-10-11,09:00,-0.39,-2.31,-0.40,0.3,0.5,0.9,5.2,3.9,3.4,26.33,2.34,189.60 Price_SatinleafIsland,2004-10-11,09:15,-0.38,-2.40,-0.40,0.3,0.5,0.7,6.5,4.3,4.3,26.34,2.43,189.00 Price_SatinleafIsland,2004-10-11,09:30,-0.42,-2.28,-0.39,0.2,0.5,0.8,6.0,4.3,4.3,26.35,2.32,190.40 Price_SatinleafIsland,2004-10-11,09:45,-0.37,-2.32,-0.38,0.2,0.5,0.8,6.5,4.3,4.3,26.38,2.35,189.10 Price_SatinleafIsland,2004-10-11,10:00,-0.34,-2.35,-0.57,0.3,0.6,0.8,5.6,3.4,3.4,26.42,2.37,188.20 Price_SatinleafIsland,2004-10-11,10:15,-0.35,-2.41,-0.41,0.3,0.6,1.0,5.6,3.9,3.9,26.47,2.44,188.30 Price_SatinleafIsland,2004-10-11,10:30,-0.36,-2.37,-0.36,0.3,0.5,0.9,5.6,3.4,3.4,26.55,2.40,188.60 Price_SatinleafIsland,2004-10-11,10:45,-0.35,-2.32,-0.36,0.3,0.7,1.2,5.2,3.4,3.4,26.64,2.35,188.60 Price_SatinleafIsland,2004-10-11,11:00,-0.39,-2.31,-0.25,0.3,0.6,1.0,5.2,3.4,3.0,26.70,2.34,189.60 Price_SatinleafIsland,2004-10-11,11:15,-0.33,-2.39,-0.34,0.3,0.5,0.9,4.7,3.4,3.0,26.75,2.41,187.90 Price_SatinleafIsland,2004-10-11,11:30,-0.32,-2.35,-0.39,0.3,0.5,0.9,5.6,3.4,3.4,26.81,2.37,187.80 Price_SatinleafIsland,2004-10-11,11:45,-0.32,-2.34,-0.37,0.2,0.6,0.8,5.2,3.9,3.4,26.87,2.36,187.80 Price_SatinleafIsland,2004-10-11,12:00,-0.32,-2.46,-0.33,0.3,0.6,0.9,5.2,3.4,3.4,26.94,2.48,187.40 Price_SatinleafIsland,2004-10-11,12:15,-0.35,-2.27,-0.36,0.3,0.6,0.9,5.2,3.4,3.0,27.01,2.30,188.80 Price_SatinleafIsland,2004-10-11,12:30,-0.36,-2.46,-0.38,0.3,0.5,0.9,5.2,3.4,3.0,27.07,2.49,188.30 Price_SatinleafIsland,2004-10-11,12:45,-0.33,-2.35,-0.20,0.3,0.6,1.1,5.2,3.4,3.4,27.14,2.37,188.00 Price_SatinleafIsland,2004-10-11,13:00,-0.34,-2.29,-0.33,0.3,0.5,0.8,6.0,3.9,3.9,27.20,2.32,188.40 Price_SatinleafIsland,2004-10-11,13:15,-0.33,-2.35,-0.32,0.3,0.5,0.9,6.0,3.9,3.9,27.25,2.37,188.00 Price_SatinleafIsland,2004-10-11,13:30,-0.30,-2.37,-0.37,0.3,0.5,0.8,6.5,4.3,4.3,27.30,2.39,187.20 Price_SatinleafIsland,2004-10-11,13:45,-0.35,-2.30,-0.53,0.3,0.6,0.9,5.6,4.3,3.9,27.35,2.33,188.70 Price_SatinleafIsland,2004-10-11,14:00,-0.29,-2.30,-0.34,0.3,0.6,0.9,6.0,3.9,3.9,27.40,2.32,187.20 Price_SatinleafIsland,2004-10-11,14:15,-0.33,-2.45,-0.35,0.2,0.6,0.9,6.0,4.3,4.3,27.44,2.47,187.70 Price_SatinleafIsland,2004-10-11,14:30,-0.34,-2.41,-0.25,0.3,0.5,0.9,6.0,4.3,3.9,27.48,2.43,188.00 Price_SatinleafIsland,2004-10-11,14:45,-0.34,-2.35,-0.49,0.3,0.6,0.9,5.6,3.9,3.9,27.51,2.37,188.20 Price_SatinleafIsland,2004-10-11,15:00,-0.34,-2.35,-0.34,0.3,0.6,0.8,6.0,4.3,4.3,27.54,2.37,188.20 Price_SatinleafIsland,2004-10-11,15:15,-0.37,-2.35,-0.27,0.3,0.6,1.3,6.5,4.3,4.3,27.56,2.38,188.90 Price_SatinleafIsland,2004-10-11,15:30,-0.36,-2.34,-0.34,0.2,0.5,0.8,6.5,4.3,4.3,27.58,2.37,188.70 Price_SatinleafIsland,2004-10-11,15:45,-0.28,-2.27,-0.30,0.4,0.9,1.7,5.6,3.9,3.9,27.58,2.29,187.00 Price_SatinleafIsland,2004-10-11,16:00,-0.42,-2.29,-0.42,0.3,0.4,0.7,6.9,4.7,5.2,27.59,2.33,190.40 Price_SatinleafIsland,2004-10-11,16:15,-0.42,-2.34,-0.43,0.3,0.4,0.8,6.9,4.7,4.3,27.58,2.38,190.20 Price_SatinleafIsland,2004-10-11,16:30,-0.45,-2.26,-0.57,0.2,0.4,0.6,7.3,5.2,4.3,27.56,2.30,191.30 Price_SatinleafIsland,2004-10-11,16:45,-0.40,-2.27,-0.35,0.3,0.5,0.7,6.0,4.3,4.3,27.54,2.30,190.00 Price_SatinleafIsland,2004-10-11,17:00,-0.21,-2.38,-0.44,0.4,1.0,2.1,9.5,5.2,10.3,27.49,2.39,185.00 Price_SatinleafIsland,2004-10-11,17:15,-0.30,-2.27,-0.22,0.3,0.8,1.5,6.0,3.9,4.3,27.47,2.29,187.50 Price_SatinleafIsland,2004-10-11,17:30,-0.38,-2.25,-0.50,0.3,0.5,0.8,6.0,4.3,3.9,27.45,2.28,189.60 Price_SatinleafIsland,2004-10-11,17:45,-0.39,-2.33,-0.25,0.2,0.5,1.0,5.6,3.4,3.9,27.42,2.36,189.50 Price_SatinleafIsland,2004-10-11,18:00,-0.41,-2.29,-0.46,0.3,0.5,0.9,5.2,3.4,3.4,27.38,2.33,190.20 Price_SatinleafIsland,2004-10-11,18:15,-0.34,-2.32,-0.38,0.3,0.7,1.2,4.3,2.6,3.0,27.36,2.34,188.30 Price_SatinleafIsland,2004-10-11,18:30,-0.32,-2.28,-0.40,0.3,0.6,0.9,4.7,3.0,3.4,27.33,2.30,188.00 Price_SatinleafIsland,2004-10-11,18:45,-0.42,-2.31,-0.46,0.3,0.7,1.1,4.3,2.6,2.2,27.30,2.35,190.30 Price_SatinleafIsland,2004-10-11,19:00,-0.41,-2.32,-0.39,0.3,0.7,1.0,4.3,3.0,2.6,27.27,2.36,190.00 Price_SatinleafIsland,2004-10-11,19:15,-0.39,-2.32,-0.48,0.3,0.6,1.0,4.3,2.6,2.6,27.23,2.35,189.50 Price_SatinleafIsland,2004-10-11,19:30,-0.40,-2.38,-0.59,0.4,0.7,1.1,4.7,3.0,2.6,27.19,2.41,189.50 Price_SatinleafIsland,2004-10-11,19:45,-0.20,-2.12,-0.37,0.4,1.0,1.6,4.3,3.0,2.6,27.15,2.13,185.40 Price_SatinleafIsland,2004-10-11,20:00,-0.29,-2.47,0.38,0.3,0.9,1.9,3.9,2.2,2.2,27.11,2.49,186.70 Price_SatinleafIsland,2004-10-11,20:15,-0.35,-2.38,-0.49,0.3,0.8,1.1,3.9,2.6,1.7,27.02,2.41,188.40 Price_SatinleafIsland,2004-10-11,20:30,-0.30,-2.30,-0.46,0.3,0.9,1.3,3.4,2.2,2.2,27.04,2.32,187.40 Price_SatinleafIsland,2004-10-11,20:45,-0.33,-2.17,-0.79,0.3,1.0,1.3,3.4,2.6,1.7,26.99,2.19,188.60 Price_SatinleafIsland,2004-10-11,21:00,-0.38,-2.25,-0.51,0.3,0.7,1.0,3.9,2.2,1.7,26.95,2.28,189.60 Price_SatinleafIsland,2004-10-11,21:15,-0.21,-2.19,-0.47,0.6,1.3,2.1,3.0,1.7,1.7,26.93,2.20,185.50 Price_SatinleafIsland,2004-10-11,21:30,-0.26,-2.37,-0.48,0.3,0.8,1.3,3.4,2.2,1.7,26.89,2.38,186.30 Price_SatinleafIsland,2004-10-11,21:45,-0.32,-2.45,-0.42,0.4,0.8,1.2,3.4,2.2,1.7,26.86,2.47,187.40 Price_SatinleafIsland,2004-10-11,22:00,-0.26,-2.52,-0.59,0.3,0.7,1.3,3.4,1.7,1.3,26.80,2.53,185.90 Price_SatinleafIsland,2004-10-11,22:15,-0.14,-2.31,-0.63,0.5,1.2,2.2,2.6,1.3,1.3,26.76,2.31,183.50 Price_SatinleafIsland,2004-10-11,22:30,-0.24,-2.26,-0.39,0.3,0.9,1.3,3.9,2.2,2.2,26.73,2.27,186.10 Price_SatinleafIsland,2004-10-11,22:45,-0.23,-2.45,-0.52,0.3,0.8,1.3,3.4,2.2,2.2,26.68,2.46,185.40 Price_SatinleafIsland,2004-10-11,23:00,-0.25,-2.34,-0.55,0.3,0.9,1.4,3.4,1.7,1.7,26.65,2.35,186.10 Price_SatinleafIsland,2004-10-11,23:15,-0.23,-2.21,-0.35,0.3,0.9,1.4,2.6,1.3,1.3,26.63,2.22,185.90 Price_SatinleafIsland,2004-10-11,23:30,-0.21,-2.42,-0.46,0.3,0.8,1.3,2.6,1.7,1.3,26.62,2.43,185.00 Price_SatinleafIsland,2004-10-11,23:45,-0.27,-2.53,-0.36,0.3,0.8,1.4,3.0,1.7,1.3,26.55,2.54,186.10 Price_SatinleafIsland,2004-10-12,00:00,-0.21,-2.29,-0.46,0.4,1.1,1.9,2.2,0.9,0.9,26.55,2.30,185.20 Price_SatinleafIsland,2004-10-12,00:15,-0.10,-2.10,-0.40,0.3,1.0,1.4,2.6,1.7,1.3,26.52,2.10,182.70 Price_SatinleafIsland,2004-10-12,00:30,-0.28,-2.27,-0.58,0.4,1.0,1.3,2.6,1.3,1.3,26.48,2.29,187.00 Price_SatinleafIsland,2004-10-12,00:45,-0.29,-2.39,-0.54,0.3,0.8,1.2,3.0,2.2,1.3,26.44,2.41,186.90 Price_SatinleafIsland,2004-10-12,01:00,-0.31,-2.30,-0.48,0.4,0.9,1.3,3.0,1.7,1.3,26.40,2.32,187.70 Price_SatinleafIsland,2004-10-12,01:15,-0.37,-2.32,-0.39,0.3,0.8,1.4,3.0,1.7,1.3,26.43,2.35,189.10 Price_SatinleafIsland,2004-10-12,01:30,-0.44,-2.16,-0.37,0.4,1.0,1.4,3.4,1.7,1.3,26.40,2.20,191.50 Price_SatinleafIsland,2004-10-12,01:45,-0.48,-2.10,-0.68,0.3,0.9,1.3,3.0,1.3,1.3,26.37,2.15,192.90 Price_SatinleafIsland,2004-10-12,02:00,-0.45,-2.33,-0.57,0.4,0.8,1.6,2.6,1.7,1.3,26.35,2.37,190.90 Price_SatinleafIsland,2004-10-12,02:15,-0.51,-2.16,-0.80,0.3,0.7,1.2,3.4,1.7,1.7,26.32,2.22,193.30 Price_SatinleafIsland,2004-10-12,02:30,-0.52,-2.40,-0.27,0.4,0.8,1.5,3.0,1.7,0.9,26.29,2.46,192.20 Price_SatinleafIsland,2004-10-12,02:45,-0.56,-2.25,-0.61,0.3,0.8,1.4,3.9,2.2,1.7,26.25,2.32,194.00 Price_SatinleafIsland,2004-10-12,03:00,-0.34,-2.18,-0.57,0.3,0.9,1.4,4.7,3.0,2.6,26.19,2.21,188.90 Price_SatinleafIsland,2004-10-12,03:15,-0.32,-2.30,-0.36,0.3,0.8,1.2,4.3,3.0,2.6,26.17,2.32,187.90 Price_SatinleafIsland,2004-10-12,03:30,-0.43,-2.23,-0.31,0.3,0.9,1.5,3.9,2.6,2.6,26.14,2.27,190.90 Price_SatinleafIsland,2004-10-12,03:45,-0.55,-2.29,-0.29,0.3,0.6,1.1,4.3,2.6,2.6,26.10,2.36,193.50 Price_SatinleafIsland,2004-10-12,04:00,-0.55,-2.21,-0.62,0.3,0.8,1.4,3.9,2.6,2.2,26.05,2.28,194.00 Price_SatinleafIsland,2004-10-12,04:15,-0.54,-2.15,-0.65,0.3,0.9,1.4,3.4,2.2,1.7,26.00,2.22,194.10 Price_SatinleafIsland,2004-10-12,04:30,-0.40,-2.36,-0.40,0.3,0.8,1.3,3.4,2.2,1.7,25.94,2.39,189.60 Price_SatinleafIsland,2004-10-12,04:45,-0.31,-2.20,-0.48,0.3,0.9,1.4,3.4,2.2,2.2,25.92,2.22,188.00 Price_SatinleafIsland,2004-10-12,05:00,-0.38,-2.36,-0.56,0.3,0.8,1.2,3.9,2.2,2.2,25.88,2.39,189.10 Price_SatinleafIsland,2004-10-12,05:15,-0.35,-2.34,-0.77,0.3,0.8,1.3,3.9,2.2,1.7,25.84,2.37,188.50 Price_SatinleafIsland,2004-10-12,05:30,-0.33,-2.32,-0.42,0.3,1.0,1.3,3.0,1.7,1.3,25.81,2.34,188.10 Price_SatinleafIsland,2004-10-12,05:45,-0.45,-2.56,-0.47,0.3,0.8,1.3,3.0,1.3,1.3,25.80,2.60,190.00 Price_SatinleafIsland,2004-10-12,06:00,-0.26,-2.08,-0.33,0.4,1.0,1.4,3.0,1.3,0.9,25.78,2.10,187.10 Price_SatinleafIsland,2004-10-12,06:15,-0.39,-2.32,-0.28,0.4,0.8,1.5,3.4,1.7,1.7,25.77,2.35,189.50 Price_SatinleafIsland,2004-10-12,06:30,-0.24,-2.23,-0.09,0.5,1.0,1.4,2.6,0.9,0.9,25.75,2.24,186.10 Price_SatinleafIsland,2004-10-12,06:45,-0.26,-2.28,-0.38,0.4,0.9,1.3,3.4,1.7,2.2,25.72,2.29,186.50 Price_SatinleafIsland,2004-10-12,07:00,-0.40,-2.53,-0.38,0.4,0.9,1.3,3.0,1.7,1.3,25.70,2.56,189.00 Price_SatinleafIsland,2004-10-12,07:15,-0.33,-2.37,-0.32,0.3,1.0,1.4,3.0,1.7,1.3,25.69,2.39,187.90 Price_SatinleafIsland,2004-10-12,07:30,-0.37,-2.33,-0.37,0.3,0.7,1.2,4.3,2.6,2.2,25.67,2.36,189.00 Price_SatinleafIsland,2004-10-12,07:45,-0.35,-2.35,-0.44,0.3,0.9,1.5,3.0,1.7,1.7,25.66,2.38,188.50 Price_SatinleafIsland,2004-10-12,08:00,-0.36,-2.37,-0.39,0.4,0.9,1.2,3.4,1.7,1.7,25.65,2.40,188.60 Price_SatinleafIsland,2004-10-12,08:15,-0.21,-2.44,-0.25,0.8,1.8,3.7,3.4,1.7,2.2,25.64,2.45,184.90 Price_SatinleafIsland,2004-10-12,08:30,-0.32,-2.36,-0.03,0.3,0.7,1.3,3.9,2.2,1.7,25.64,2.38,187.70 Price_SatinleafIsland,2004-10-12,08:45,-0.27,-2.33,-0.36,0.3,0.8,1.1,3.4,2.2,1.7,25.64,2.35,186.60 Price_SatinleafIsland,2004-10-12,09:00,-0.28,-2.27,-0.33,0.3,0.7,0.9,4.7,3.0,3.0,25.64,2.29,187.00 Price_SatinleafIsland,2004-10-12,09:15,-0.30,-2.25,-0.52,0.2,0.6,0.9,4.7,3.0,3.0,25.65,2.27,187.60 Price_SatinleafIsland,2004-10-12,09:30,-0.22,-2.18,-0.40,0.4,1.2,1.8,4.7,3.0,3.0,25.70,2.19,185.80 Price_SatinleafIsland,2004-10-12,09:45,-0.30,-2.45,-0.25,0.2,0.6,0.9,4.7,3.0,3.0,25.75,2.47,187.00 Price_SatinleafIsland,2004-10-12,10:00,-0.31,-2.52,-0.38,0.4,1.0,1.8,4.7,3.0,3.0,25.81,2.54,187.00 Price_SatinleafIsland,2004-10-12,10:15,-0.29,-2.39,-0.41,0.3,0.7,1.0,4.7,3.0,3.0,25.86,2.41,186.90 Price_SatinleafIsland,2004-10-12,10:30,-0.31,-2.38,-0.26,0.3,0.7,1.0,4.7,3.0,2.6,25.96,2.40,187.40 Price_SatinleafIsland,2004-10-12,10:45,-0.39,-2.32,-0.54,0.3,0.8,1.1,4.3,3.0,2.2,26.07,2.35,189.50 Price_SatinleafIsland,2004-10-12,11:00,-0.40,-2.41,-0.36,0.3,0.7,1.2,4.3,2.6,2.6,26.18,2.44,189.40 Price_SatinleafIsland,2004-10-12,11:15,-0.34,-2.21,-0.43,0.3,0.8,1.0,4.3,2.6,2.2,26.32,2.24,188.70 Price_SatinleafIsland,2004-10-12,11:30,-0.41,-2.37,-0.27,0.3,0.8,1.1,4.7,3.0,3.0,26.47,2.41,189.80 Price_SatinleafIsland,2004-10-12,11:45,-0.42,-2.27,-0.39,0.2,0.7,1.1,4.3,2.6,2.2,26.62,2.31,190.50 Price_SatinleafIsland,2004-10-12,12:00,-0.44,-2.30,-0.42,0.2,0.6,0.9,3.4,2.2,2.2,26.77,2.34,190.80 Price_SatinleafIsland,2004-10-12,12:15,-0.19,-2.42,-0.33,0.6,1.7,2.8,7.3,3.4,8.6,26.94,2.43,184.50 Price_SatinleafIsland,2004-10-12,12:30,-0.41,-2.24,-0.33,0.3,0.7,1.0,3.9,2.6,2.2,27.14,2.28,190.40 Price_SatinleafIsland,2004-10-12,12:45,-0.47,-2.27,-0.37,0.3,0.8,1.1,4.3,2.2,2.2,27.36,2.32,191.70 Price_SatinleafIsland,2004-10-12,13:00,-0.45,-2.40,-0.34,0.3,0.8,1.2,4.3,3.0,2.2,27.51,2.44,190.60 Price_SatinleafIsland,2004-10-12,13:15,-0.53,-2.42,-0.51,0.3,0.9,1.2,4.3,3.0,2.2,27.71,2.48,192.40 Price_SatinleafIsland,2004-10-12,13:30,-0.46,-2.33,-0.41,0.3,1.0,1.3,3.9,2.6,2.2,27.91,2.37,191.20 Price_SatinleafIsland,2004-10-12,13:45,-0.52,-2.51,-0.23,0.3,0.7,0.8,4.3,2.6,2.6,28.14,2.56,191.70 Price_SatinleafIsland,2004-10-12,14:00,-0.48,-2.40,-0.18,0.3,0.8,1.1,4.7,3.0,2.6,28.36,2.45,191.30 Price_SatinleafIsland,2004-10-12,14:15,-0.48,-2.46,-0.06,0.3,0.8,1.6,3.9,2.2,2.2,28.58,2.51,191.00 Price_SatinleafIsland,2004-10-12,14:30,-0.52,-2.47,-0.14,0.3,0.7,0.9,4.3,2.2,2.2,28.77,2.52,191.90 Price_SatinleafIsland,2004-10-12,14:45,-0.49,-2.42,-0.27,0.3,0.7,1.0,4.3,2.6,2.6,28.96,2.47,191.40 Price_SatinleafIsland,2004-10-12,15:00,-0.58,-2.53,-0.38,0.3,0.6,0.9,4.7,2.6,2.6,29.14,2.60,192.90 Price_SatinleafIsland,2004-10-12,15:15,-0.47,-2.42,-0.30,0.3,1.0,1.0,4.7,2.6,2.2,29.31,2.47,191.00 Price_SatinleafIsland,2004-10-12,15:30,-0.43,-2.43,0.06,0.4,0.8,1.3,4.7,2.6,2.6,29.47,2.47,190.00 Price_SatinleafIsland,2004-10-12,15:45,-0.51,-2.41,-0.47,0.3,0.7,1.0,5.2,3.4,3.0,29.62,2.46,191.90 Price_SatinleafIsland,2004-10-12,16:00,-0.43,-2.31,-0.37,0.4,0.9,1.1,5.2,3.4,3.0,29.70,2.35,190.50 Price_SatinleafIsland,2004-10-12,16:15,-0.23,-2.37,-0.41,0.6,1.3,2.5,5.6,3.0,5.2,29.78,2.38,185.50 Price_SatinleafIsland,2004-10-12,16:30,-0.45,-2.37,-0.31,0.3,0.6,0.9,5.2,3.4,3.0,29.88,2.41,190.80 Price_SatinleafIsland,2004-10-12,16:45,-0.28,-2.49,-0.37,0.3,0.7,0.9,5.2,3.0,3.0,29.93,2.51,186.40 Price_SatinleafIsland,2004-10-12,17:00,-0.24,-2.56,-0.35,0.2,0.4,0.6,11.2,9.0,9.0,29.93,2.57,185.40 Price_SatinleafIsland,2004-10-12,17:15,-0.24,-2.56,-0.41,0.2,0.4,0.7,11.6,8.6,8.6,29.94,2.57,185.40 Price_SatinleafIsland,2004-10-12,17:30,-0.25,-2.63,-0.43,0.2,0.6,0.8,7.7,6.0,5.6,29.99,2.64,185.40 Price_SatinleafIsland,2004-10-12,17:45,-0.24,-2.59,-0.48,0.3,0.6,0.9,6.9,5.2,5.2,29.99,2.60,185.30 Price_SatinleafIsland,2004-10-12,18:00,-0.14,-2.58,-0.57,0.2,0.5,0.8,7.7,6.0,5.6,29.93,2.58,183.10 Price_SatinleafIsland,2004-10-12,18:15,-0.13,-2.55,-0.38,0.2,0.5,0.7,8.6,6.5,6.5,29.85,2.55,182.90 Price_SatinleafIsland,2004-10-12,18:30,-0.24,-2.47,-0.60,0.2,0.5,0.7,10.3,8.2,8.2,29.75,2.48,185.50 Price_SatinleafIsland,2004-10-12,18:45,-0.17,-2.45,-0.29,0.2,0.4,0.7,11.2,9.0,8.6,29.73,2.46,184.00 Price_SatinleafIsland,2004-10-12,19:00,-0.16,-2.55,-0.30,0.2,0.4,0.5,12.9,10.3,10.3,29.67,2.56,183.60 Price_SatinleafIsland,2004-10-12,19:15,-0.21,-2.52,-0.36,0.1,0.3,0.4,15.5,12.9,12.5,29.60,2.53,184.80 Price_SatinleafIsland,2004-10-12,19:30,-0.37,-2.51,-0.64,0.2,0.4,0.6,14.6,12.0,12.0,29.58,2.54,188.40 Price_SatinleafIsland,2004-10-12,19:45,-0.40,-2.61,-0.67,0.2,0.3,0.6,13.3,10.8,10.8,29.50,2.64,188.70 Price_SatinleafIsland,2004-10-12,20:00,-0.49,-2.31,-0.47,0.2,0.4,0.6,11.6,9.5,9.0,29.44,2.36,192.00 Price_SatinleafIsland,2004-10-12,20:15,-0.20,-2.54,-0.38,0.2,0.4,0.7,9.0,6.9,6.9,29.35,2.55,184.50 Price_SatinleafIsland,2004-10-12,20:30,-0.30,-2.35,-0.51,0.3,0.5,0.8,7.3,5.2,5.6,29.29,2.37,187.30 Price_SatinleafIsland,2004-10-12,20:45,-0.24,-2.34,-0.50,0.2,0.7,0.8,6.0,4.3,4.3,29.20,2.35,185.90 Price_SatinleafIsland,2004-10-12,21:00,-0.30,-2.39,-0.49,0.3,0.6,0.9,5.6,3.9,3.4,29.11,2.41,187.20 Price_SatinleafIsland,2004-10-12,21:15,-0.42,-2.36,-0.40,0.2,0.6,0.8,5.2,3.4,3.0,29.04,2.40,190.10 Price_SatinleafIsland,2004-10-12,21:30,-0.42,-2.22,-0.51,0.3,0.8,1.5,4.7,3.0,3.0,28.98,2.26,190.70 Price_SatinleafIsland,2004-10-12,21:45,-0.41,-2.53,-0.53,0.4,0.9,1.6,4.3,2.6,3.0,28.89,2.56,189.20 Price_SatinleafIsland,2004-10-12,22:00,-0.46,-2.29,-1.01,0.4,0.8,1.5,4.7,2.6,2.6,28.85,2.34,191.40 Price_SatinleafIsland,2004-10-12,22:15,-0.45,-2.26,-0.53,0.3,0.7,1.0,4.3,2.6,2.2,28.80,2.30,191.30 Price_SatinleafIsland,2004-10-12,22:30,-0.26,-2.30,-0.60,0.6,1.4,3.1,5.6,2.6,6.0,28.70,2.31,186.40 Price_SatinleafIsland,2004-10-12,22:45,-0.49,-2.24,-0.60,0.3,0.7,1.2,3.9,2.2,2.2,28.64,2.29,192.30 Price_SatinleafIsland,2004-10-12,23:00,-0.50,-2.32,-0.65,0.3,0.7,1.1,3.4,2.2,1.7,28.56,2.37,192.20 Price_SatinleafIsland,2004-10-12,23:15,-0.49,-2.43,-0.37,0.3,0.8,1.5,3.0,2.2,0.9,28.51,2.48,191.40 Price_SatinleafIsland,2004-10-12,23:30,-0.47,-2.34,-0.58,0.3,0.8,1.3,3.0,1.3,1.3,28.45,2.39,191.40 Price_SatinleafIsland,2004-10-12,23:45,-0.70,-2.38,-0.73,0.4,0.9,1.3,3.4,2.2,1.3,28.42,2.48,196.40 Price_SatinleafIsland,2004-10-13,00:00,-0.64,-2.25,-0.76,0.3,0.8,1.3,3.0,1.3,0.9,28.34,2.34,195.90 Price_SatinleafIsland,2004-10-13,00:15,-0.67,-2.21,-0.63,0.3,0.9,1.4,3.4,1.7,1.3,28.30,2.31,196.90 Price_SatinleafIsland,2004-10-13,00:30,-0.58,-2.21,-0.30,0.3,0.9,1.4,3.0,1.7,1.3,28.24,2.28,194.70 Price_SatinleafIsland,2004-10-13,00:45,-0.47,-2.19,-0.10,0.4,1.0,1.8,2.2,0.9,0.9,28.19,2.24,192.10 Price_SatinleafIsland,2004-10-13,01:00,-0.58,-2.18,-0.74,0.3,0.7,1.3,3.0,1.7,0.9,28.13,2.26,194.90 Price_SatinleafIsland,2004-10-13,01:15,-0.44,-1.92,-0.01,0.4,1.0,1.8,2.6,1.3,1.3,28.06,1.97,192.90 Price_SatinleafIsland,2004-10-13,01:30,-0.54,-2.14,-0.63,0.3,0.8,1.2,2.6,1.3,0.9,28.00,2.21,194.20 Price_SatinleafIsland,2004-10-13,01:45,-0.30,-2.30,-0.46,0.4,1.2,2.2,2.6,1.3,0.9,27.95,2.32,187.40 Price_SatinleafIsland,2004-10-13,02:00,-0.51,-2.40,-0.34,0.4,0.8,1.3,3.0,1.3,1.3,27.88,2.45,192.00 Price_SatinleafIsland,2004-10-13,02:15,-0.42,-2.36,-0.40,0.4,0.7,1.3,3.0,1.3,0.9,27.80,2.40,190.10 Price_SatinleafIsland,2004-10-13,02:30,-0.60,-2.17,-0.68,0.4,0.9,1.8,2.6,0.9,1.3,27.76,2.25,195.50 Price_SatinleafIsland,2004-10-13,02:45,-0.52,-2.02,-0.81,0.4,1.0,1.8,2.2,0.9,0.9,27.70,2.09,194.40 Price_SatinleafIsland,2004-10-13,03:00,-0.31,-2.36,-0.05,0.6,1.3,2.4,2.2,0.4,0.4,27.66,2.38,187.50 Price_SatinleafIsland,2004-10-13,03:15,-0.28,-2.14,-0.18,0.4,0.9,1.7,2.2,0.9,0.9,27.59,2.16,187.50 Price_SatinleafIsland,2004-10-13,03:30,-0.02,-1.98,0.56,1.4,2.7,6.4,3.4,0.9,4.7,27.58,1.98,180.60 Price_SatinleafIsland,2004-10-13,03:45,-0.57,-2.19,-0.69,0.4,0.8,1.4,2.2,0.4,0.9,27.52,2.26,194.60 Price_SatinleafIsland,2004-10-13,04:00,-0.33,-2.31,-0.45,0.4,0.9,1.6,2.6,0.9,0.4,27.52,2.33,188.10 Price_SatinleafIsland,2004-10-13,04:15,-0.40,-2.38,-0.82,0.5,1.0,2.0,2.6,0.9,0.9,27.46,2.41,189.50 Price_SatinleafIsland,2004-10-13,04:30,-0.32,-2.30,-0.59,0.4,1.1,1.4,2.6,0.9,0.9,27.44,2.32,187.90 Price_SatinleafIsland,2004-10-13,04:45,-0.36,-2.36,-0.29,0.5,0.9,1.4,3.4,1.3,0.9,27.37,2.39,188.70 Price_SatinleafIsland,2004-10-13,05:00,-0.29,-2.25,-0.60,0.4,1.0,1.5,2.6,1.3,0.9,27.34,2.27,187.30 Price_SatinleafIsland,2004-10-13,05:15,-0.23,-2.26,-0.49,0.7,1.4,2.2,2.6,0.4,0.9,27.30,2.27,185.80 Price_SatinleafIsland,2004-10-13,05:30,-0.33,-2.37,-0.35,0.4,0.9,1.3,2.6,0.9,1.3,27.26,2.39,187.90 Price_SatinleafIsland,2004-10-13,05:45,-0.32,-2.40,-0.39,0.4,0.8,1.5,2.6,0.9,0.9,27.22,2.42,187.60 Price_SatinleafIsland,2004-10-13,06:00,-0.29,-2.40,-0.07,0.4,0.8,1.3,2.6,1.3,0.9,27.16,2.42,186.90 Price_SatinleafIsland,2004-10-13,06:15,-0.25,-2.30,-0.40,0.4,0.9,2.3,2.2,0.9,0.9,27.14,2.31,186.20 Price_SatinleafIsland,2004-10-13,06:30,-0.27,-2.30,-0.48,0.4,0.9,1.4,2.6,1.3,1.3,27.11,2.32,186.70 Price_SatinleafIsland,2004-10-13,06:45,-0.26,-2.19,-0.49,0.3,0.9,1.4,2.6,1.3,0.9,27.06,2.21,186.80 Price_SatinleafIsland,2004-10-13,07:00,-0.24,-2.65,0.03,0.4,1.2,1.6,2.6,1.3,1.3,27.00,2.66,185.20 Price_SatinleafIsland,2004-10-13,07:15,-0.27,-2.36,-0.37,0.3,0.7,1.4,3.0,1.7,1.7,26.98,2.38,186.50 Price_SatinleafIsland,2004-10-13,07:30,-0.23,-2.27,-0.05,0.3,0.8,1.2,3.9,2.2,1.7,26.93,2.28,185.80 Price_SatinleafIsland,2004-10-13,07:45,-0.31,-2.43,-0.49,0.3,0.8,1.2,3.4,2.2,2.2,26.90,2.45,187.30 Price_SatinleafIsland,2004-10-13,08:00,-0.25,-2.21,-0.37,0.7,1.3,2.0,3.9,2.2,1.7,26.86,2.22,186.50 Price_SatinleafIsland,2004-10-13,08:15,-0.31,-2.47,-0.32,0.3,0.6,1.0,4.3,3.0,2.6,26.84,2.49,187.20 Price_SatinleafIsland,2004-10-13,08:30,-0.33,-2.41,-0.49,0.3,0.6,1.1,4.3,3.0,3.0,26.80,2.43,187.80 Price_SatinleafIsland,2004-10-13,08:45,-0.23,-2.47,-0.24,0.6,1.2,2.0,4.7,2.6,2.6,26.80,2.48,185.30 Price_SatinleafIsland,2004-10-13,09:00,-0.32,-2.33,-0.34,0.3,0.7,0.9,4.7,3.0,2.6,26.81,2.35,187.80 Price_SatinleafIsland,2004-10-13,09:15,-0.35,-2.37,-0.44,0.3,0.6,0.9,5.2,3.4,3.4,26.83,2.40,188.40 Price_SatinleafIsland,2004-10-13,09:30,-0.31,-2.37,-0.41,0.5,1.0,1.8,5.6,3.4,3.4,26.86,2.39,187.50 Price_SatinleafIsland,2004-10-13,09:45,-0.33,-2.40,-0.47,0.4,0.7,0.9,5.6,3.0,3.0,26.91,2.42,187.80 Price_SatinleafIsland,2004-10-13,10:00,-0.26,-2.38,-0.45,0.3,0.6,0.9,5.2,3.4,3.0,26.98,2.39,186.20 Price_SatinleafIsland,2004-10-13,10:15,-0.28,-2.38,-0.38,0.2,0.6,1.0,4.7,3.0,3.0,27.06,2.40,186.70 Price_SatinleafIsland,2004-10-13,10:30,-0.36,-2.35,-0.62,0.4,0.9,1.1,5.2,3.4,2.6,27.17,2.38,188.70 Price_SatinleafIsland,2004-10-13,10:45,-0.32,-2.45,-0.40,0.3,0.6,0.9,5.2,3.4,3.4,27.27,2.47,187.40 Price_SatinleafIsland,2004-10-13,11:00,-0.33,-2.43,-0.37,0.3,0.6,0.9,5.2,3.4,3.4,27.40,2.45,187.70 Price_SatinleafIsland,2004-10-13,11:15,-0.40,-2.48,-0.51,0.3,0.8,1.4,4.3,2.6,2.6,27.54,2.51,189.20 Price_SatinleafIsland,2004-10-13,11:30,-0.37,-2.35,-0.41,0.2,0.6,0.8,4.3,3.0,2.6,27.66,2.38,188.90 Price_SatinleafIsland,2004-10-13,11:45,-0.35,-2.31,-0.31,0.2,0.6,0.9,4.7,3.4,2.6,27.81,2.34,188.60 Price_SatinleafIsland,2004-10-13,12:00,-0.27,-2.26,-0.27,0.4,1.0,1.7,4.3,3.0,3.0,27.97,2.28,186.80 Price_SatinleafIsland,2004-10-13,12:15,-0.45,-2.40,-0.38,0.3,0.7,1.0,5.2,3.0,2.6,28.15,2.44,190.60 Price_SatinleafIsland,2004-10-13,12:30,-0.40,-2.40,-0.39,0.4,0.8,1.1,4.7,3.0,3.0,28.32,2.43,189.50 Price_SatinleafIsland,2004-10-13,12:45,-0.45,-2.40,-0.38,0.3,0.7,0.8,4.7,2.6,2.6,28.52,2.44,190.60 Price_SatinleafIsland,2004-10-13,13:00,-0.44,-2.33,-0.35,0.3,0.7,1.0,4.3,2.6,2.6,28.70,2.37,190.70 Price_SatinleafIsland,2004-10-13,13:15,-0.44,-2.45,-0.29,0.4,0.8,1.1,4.7,3.0,2.6,28.88,2.49,190.20 Price_SatinleafIsland,2004-10-13,13:30,-0.50,-2.55,-0.13,0.3,0.8,1.3,4.7,3.0,2.6,29.09,2.60,191.10 Price_SatinleafIsland,2004-10-13,13:45,-0.49,-2.37,-0.21,0.3,0.7,1.0,4.3,2.6,2.2,29.32,2.42,191.70 Price_SatinleafIsland,2004-10-13,14:00,-0.56,-2.55,-0.21,0.4,0.8,1.1,4.7,3.0,2.6,29.51,2.61,192.40 Price_SatinleafIsland,2004-10-13,14:15,-0.51,-2.43,-0.23,0.3,0.6,0.8,4.7,2.6,2.6,29.71,2.48,191.90 Price_SatinleafIsland,2004-10-13,14:30,-0.53,-2.47,-0.32,0.3,0.6,0.9,4.7,3.0,2.6,29.90,2.53,192.10 Price_SatinleafIsland,2004-10-13,14:45,-0.51,-2.43,-0.28,0.3,0.8,1.1,4.7,3.0,2.6,30.05,2.48,191.90 Price_SatinleafIsland,2004-10-13,15:00,-0.59,-2.56,-0.29,0.4,0.7,1.1,5.2,3.0,2.6,30.21,2.63,193.00 Price_SatinleafIsland,2004-10-13,15:15,-0.49,-2.48,0.04,0.4,0.9,2.0,4.3,3.0,2.6,30.35,2.53,191.20 Price_SatinleafIsland,2004-10-13,15:30,-0.48,-2.24,-0.17,0.3,0.5,0.8,5.2,3.4,3.4,30.47,2.29,192.10 Price_SatinleafIsland,2004-10-13,15:45,-0.47,-2.29,-0.28,0.3,0.6,0.8,5.6,3.4,3.4,30.57,2.34,191.60 Price_SatinleafIsland,2004-10-13,16:00,-0.49,-2.25,-0.47,0.3,0.8,1.0,5.6,3.4,3.0,30.66,2.30,192.30 Price_SatinleafIsland,2004-10-13,16:15,-0.37,-2.32,-0.38,0.4,0.9,1.6,5.2,3.0,3.4,30.74,2.35,189.10 Price_SatinleafIsland,2004-10-13,16:30,-0.41,-2.40,-0.38,0.3,0.6,0.9,5.6,3.9,3.4,30.79,2.43,189.70 Price_SatinleafIsland,2004-10-13,16:45,-0.40,-2.38,-0.25,0.3,0.5,0.8,5.2,3.0,3.4,30.81,2.41,189.50 Price_SatinleafIsland,2004-10-13,17:00,-0.34,-2.39,-0.44,0.3,0.7,1.0,5.2,3.4,3.0,30.80,2.41,188.10 Price_SatinleafIsland,2004-10-13,17:15,-0.45,-2.30,-0.42,0.3,0.5,0.8,5.6,3.4,3.0,30.77,2.34,191.10 Price_SatinleafIsland,2004-10-13,17:30,-0.46,-2.22,-0.43,0.3,0.8,1.2,5.6,4.3,3.4,30.72,2.27,191.70 Price_SatinleafIsland,2004-10-13,17:45,-0.45,-2.33,-0.55,0.3,0.6,0.9,4.7,3.0,3.0,30.65,2.37,190.90 Price_SatinleafIsland,2004-10-13,18:00,-0.45,-2.26,-0.44,0.3,0.6,1.0,4.7,3.0,3.0,30.59,2.30,191.30 Price_SatinleafIsland,2004-10-13,18:15,-0.51,-2.55,-0.73,0.3,0.7,1.0,4.7,3.0,2.6,30.50,2.60,191.30 Price_SatinleafIsland,2004-10-13,18:30,-0.46,-2.29,-0.42,0.3,0.6,0.9,4.3,2.6,2.2,30.42,2.34,191.40 Price_SatinleafIsland,2004-10-13,18:45,-0.48,-2.62,-0.50,0.3,0.7,1.1,3.9,2.2,2.2,30.32,2.66,190.40 Price_SatinleafIsland,2004-10-13,19:00,-0.53,-2.55,-0.73,0.3,0.7,1.0,3.4,2.2,2.2,30.19,2.60,191.70 Price_SatinleafIsland,2004-10-13,19:15,-0.46,-2.65,-0.60,0.4,1.0,1.8,3.9,1.7,2.2,30.10,2.69,189.80 Price_SatinleafIsland,2004-10-13,19:30,-0.45,-2.50,-0.62,0.3,0.7,0.9,4.3,2.6,2.2,29.97,2.54,190.20 Price_SatinleafIsland,2004-10-13,19:45,-0.54,-2.51,-0.83,0.3,0.8,1.1,3.9,2.2,2.2,29.89,2.57,192.10 Price_SatinleafIsland,2004-10-13,20:00,-0.45,-2.73,-0.84,0.3,0.7,1.1,3.9,2.2,1.7,29.77,2.77,189.40 Price_SatinleafIsland,2004-10-13,20:15,-0.32,-2.57,-0.67,0.4,0.7,1.2,4.3,2.6,2.6,29.67,2.59,187.10 Price_SatinleafIsland,2004-10-13,20:30,-0.52,-2.62,-0.55,0.4,0.9,1.6,3.4,1.7,2.2,29.56,2.67,191.20 Price_SatinleafIsland,2004-10-13,20:45,-0.61,-3.11,-0.94,0.4,0.9,1.2,3.4,2.2,1.3,29.46,3.17,191.10 Price_SatinleafIsland,2004-10-13,21:00,-0.59,-2.64,-1.08,0.4,0.8,1.7,3.4,1.3,1.7,29.39,2.71,192.60 Price_SatinleafIsland,2004-10-13,21:15,-0.51,-2.27,-0.49,0.4,0.8,1.3,3.9,1.7,1.7,29.29,2.33,192.70 Price_SatinleafIsland,2004-10-13,21:30,-0.72,-2.31,-0.70,0.4,0.7,1.1,3.4,1.3,1.3,29.16,2.42,197.30 Price_SatinleafIsland,2004-10-13,21:45,-0.44,-2.25,-0.48,0.3,0.7,1.2,3.0,1.3,1.3,29.11,2.29,191.10 Price_SatinleafIsland,2004-10-13,22:00,-0.49,-2.28,-0.37,0.3,0.8,1.2,3.4,1.7,1.3,29.02,2.33,192.10 Price_SatinleafIsland,2004-10-13,22:15,-0.45,-2.20,-0.62,0.3,0.8,1.2,3.0,1.7,1.3,28.93,2.25,191.60 Price_SatinleafIsland,2004-10-13,22:30,-0.44,-2.26,0.00,0.4,1.0,1.5,3.0,0.9,1.3,28.79,2.30,191.00 Price_SatinleafIsland,2004-10-13,22:45,-0.50,-2.35,-0.51,0.4,0.9,1.4,3.4,1.3,1.3,28.72,2.40,192.00 Price_SatinleafIsland,2004-10-13,23:00,-0.44,-2.54,-0.49,0.4,0.9,1.2,3.0,1.3,1.3,28.59,2.58,189.80 Price_SatinleafIsland,2004-10-13,23:15,-0.20,-2.42,-0.48,0.4,1.1,1.9,2.6,0.9,0.9,28.52,2.43,184.70 Price_SatinleafIsland,2004-10-13,23:30,-0.32,-2.35,-0.33,0.3,0.8,1.4,3.4,1.7,1.3,28.46,2.37,187.80 Price_SatinleafIsland,2004-10-13,23:45,-0.20,-2.27,-0.89,0.7,1.9,3.5,3.0,0.9,2.2,28.37,2.28,185.00 Price_SatinleafIsland,2004-10-14,00:00,-0.54,-2.31,-0.48,0.4,0.9,1.6,2.6,0.9,0.9,28.33,2.37,193.20 Price_SatinleafIsland,2004-10-14,00:15,-0.11,-2.01,-0.60,0.8,2.0,3.9,2.2,0.4,1.7,28.20,2.01,183.10 Price_SatinleafIsland,2004-10-14,00:30,-0.36,-2.57,-0.49,0.4,1.0,1.4,2.2,0.9,0.9,28.15,2.60,188.00 Price_SatinleafIsland,2004-10-14,00:45,-0.31,-2.38,-0.81,0.3,0.9,1.3,2.2,0.9,0.9,28.09,2.40,187.40 Price_SatinleafIsland,2004-10-14,01:00,-0.53,-2.53,-0.73,0.4,0.9,1.4,2.6,0.9,0.9,28.02,2.58,191.80 Price_SatinleafIsland,2004-10-14,01:15,-0.52,-2.29,-0.71,0.4,0.8,1.3,2.2,0.9,0.9,27.98,2.35,192.80 Price_SatinleafIsland,2004-10-14,01:30,-0.19,-2.22,-0.11,1.3,3.4,6.6,2.2,0.9,0.9,27.91,2.23,184.90 Price_SatinleafIsland,2004-10-14,01:45,-0.41,-2.34,-0.41,0.3,0.9,1.8,2.2,0.4,0.4,27.86,2.38,189.90 Price_SatinleafIsland,2004-10-14,02:00,-0.26,-2.43,-0.21,0.4,1.0,1.7,1.7,0.4,0.4,27.82,2.44,186.10 Price_SatinleafIsland,2004-10-14,02:15,-0.60,-2.27,-0.32,0.3,0.8,1.5,2.6,0.4,0.4,27.77,2.35,194.80 Price_SatinleafIsland,2004-10-14,02:30,-0.52,-2.70,-0.68,0.4,1.0,1.5,2.6,0.4,0.4,27.69,2.75,190.90 Price_SatinleafIsland,2004-10-14,02:45,-0.47,-2.40,-0.91,0.4,1.0,1.8,1.7,0.0,0.4,27.64,2.45,191.10 Price_SatinleafIsland,2004-10-14,03:00,-0.29,-2.32,-0.39,0.4,0.9,1.7,1.7,0.4,0.4,27.59,2.34,187.10 Price_SatinleafIsland,2004-10-14,03:15,-0.34,-2.21,-0.74,0.6,1.2,2.2,1.7,0.0,0.4,27.53,2.24,188.70 Price_SatinleafIsland,2004-10-14,03:30,-0.53,-2.28,-0.72,0.4,1.0,1.6,1.7,0.4,0.4,27.49,2.34,193.10 Price_SatinleafIsland,2004-10-14,03:45,-0.53,-2.21,-1.02,0.4,0.9,1.6,1.7,0.4,0.4,27.45,2.27,193.50 Price_SatinleafIsland,2004-10-14,04:00,-0.43,-2.43,-0.28,0.5,1.1,1.9,2.2,0.0,0.4,27.39,2.47,190.00 Price_SatinleafIsland,2004-10-14,04:15,-0.36,-2.39,-0.67,0.5,1.0,1.9,1.7,0.0,0.4,27.34,2.42,188.60 Price_SatinleafIsland,2004-10-14,04:30,-0.37,-2.52,-0.36,0.4,1.0,1.7,2.2,0.4,0.4,27.30,2.55,188.40 Price_SatinleafIsland,2004-10-14,04:45,-0.33,-2.37,-0.48,0.3,0.8,1.4,2.2,0.4,0.4,27.27,2.39,187.90 Price_SatinleafIsland,2004-10-14,05:00,-0.36,-2.20,-0.43,0.6,1.3,2.8,1.7,0.4,0.4,27.25,2.23,189.30 Price_SatinleafIsland,2004-10-14,05:15,-0.29,-2.42,-0.26,0.4,1.0,1.7,1.7,0.0,0.4,27.21,2.44,186.80 Price_SatinleafIsland,2004-10-14,05:30,-0.43,-2.53,-0.48,0.6,1.5,2.8,1.3,0.0,0.4,27.20,2.57,189.60 Price_SatinleafIsland,2004-10-14,05:45,-0.42,-2.43,-0.56,0.3,0.9,1.6,2.2,0.9,0.4,27.16,2.47,189.80 Price_SatinleafIsland,2004-10-14,06:00,-0.33,-2.22,-0.38,0.4,0.9,1.7,2.2,0.4,0.4,27.12,2.24,188.50 Price_SatinleafIsland,2004-10-14,06:15,-0.35,-2.11,-0.78,0.3,1.0,1.5,1.7,0.4,0.4,27.09,2.14,189.40 Price_SatinleafIsland,2004-10-14,06:30,-0.47,-2.61,-0.52,0.3,0.7,1.5,1.7,0.4,0.4,27.07,2.65,190.20 Price_SatinleafIsland,2004-10-14,06:45,-0.18,-3.20,-3.52,1.4,3.9,6.8,1.7,1.3,1.3,27.03,3.21,183.20 Price_SatinleafIsland,2004-10-14,07:00,-0.53,-2.43,-0.40,0.3,0.9,1.5,1.7,0.4,0.4,27.03,2.49,192.30 Price_SatinleafIsland,2004-10-14,07:15,-0.50,-2.29,-0.55,0.3,0.8,1.4,2.2,1.3,0.9,27.03,2.34,192.30 Price_SatinleafIsland,2004-10-14,07:30,-0.59,-2.07,-0.64,0.3,0.9,1.5,1.7,0.4,0.4,26.97,2.15,195.90 Price_SatinleafIsland,2004-10-14,07:45,-0.37,-2.16,-0.17,0.3,0.9,1.6,2.6,0.9,0.9,26.95,2.19,189.70 Price_SatinleafIsland,2004-10-14,08:00,-0.48,-2.00,-0.41,0.4,1.2,2.2,2.2,0.9,0.9,26.94,2.06,193.50 Price_SatinleafIsland,2004-10-14,08:15,-0.54,-2.10,-0.61,0.3,0.8,1.1,2.6,1.3,1.3,26.91,2.17,194.40 Price_SatinleafIsland,2004-10-14,08:30,-0.54,-2.27,-0.77,0.3,0.6,1.1,3.9,2.2,1.7,26.90,2.33,193.40 Price_SatinleafIsland,2004-10-14,08:45,-0.53,-2.51,-0.57,0.2,0.7,1.1,3.4,1.7,1.7,26.90,2.57,191.90 Price_SatinleafIsland,2004-10-14,09:00,-0.39,-2.19,-0.50,0.3,0.7,0.9,3.9,2.2,2.2,26.93,2.22,190.10 Price_SatinleafIsland,2004-10-14,09:15,-0.42,-2.35,-0.51,0.3,0.7,1.1,4.7,3.0,2.6,26.96,2.39,190.10 Price_SatinleafIsland,2004-10-14,09:30,-0.34,-2.49,-0.52,0.3,0.7,1.0,5.2,3.0,3.4,27.01,2.51,187.80 Price_SatinleafIsland,2004-10-14,09:45,-0.26,-2.45,-0.45,0.3,0.7,1.0,4.7,3.0,3.0,27.07,2.46,186.10 Price_SatinleafIsland,2004-10-14,10:00,-0.26,-2.42,-0.36,0.4,0.8,1.1,4.3,2.6,2.6,27.15,2.43,186.10 Price_SatinleafIsland,2004-10-14,10:15,-0.29,-2.57,-0.46,0.4,0.9,1.7,5.2,3.4,3.4,27.21,2.59,186.40 Price_SatinleafIsland,2004-10-14,10:30,-0.38,-2.51,-0.41,0.4,0.7,1.1,4.7,2.6,2.6,27.32,2.54,188.60 Price_SatinleafIsland,2004-10-14,10:45,-0.33,-2.52,-0.52,0.3,0.7,1.0,5.6,3.9,3.9,27.43,2.54,187.50 Price_SatinleafIsland,2004-10-14,11:00,-0.35,-2.48,-0.37,0.3,0.6,1.0,4.7,3.0,3.0,27.55,2.50,188.00 Price_SatinleafIsland,2004-10-14,11:15,-0.39,-2.58,-0.32,0.4,0.8,1.1,4.7,2.6,3.0,27.67,2.61,188.60 Price_SatinleafIsland,2004-10-14,11:30,-0.29,-2.45,-0.05,0.3,0.9,1.6,3.9,2.6,2.6,27.77,2.47,186.80 Price_SatinleafIsland,2004-10-14,11:45,-0.32,-2.46,-0.44,0.4,1.0,2.0,4.3,2.2,2.6,27.94,2.48,187.40 Price_SatinleafIsland,2004-10-14,12:00,-0.49,-2.57,-0.30,0.4,0.6,1.1,4.7,3.0,3.0,28.11,2.62,190.80 Price_SatinleafIsland,2004-10-14,12:15,-0.51,-2.60,-0.45,0.4,0.7,1.1,5.2,2.6,2.6,28.28,2.65,191.10 Price_SatinleafIsland,2004-10-14,12:30,-0.41,-2.36,-0.26,0.4,0.9,1.6,4.3,2.6,2.6,28.46,2.40,189.90 Price_SatinleafIsland,2004-10-14,12:45,-0.49,-2.43,-0.27,0.3,0.6,0.9,4.3,2.6,2.6,28.66,2.48,191.40 Price_SatinleafIsland,2004-10-14,13:00,-0.50,-2.47,-0.30,0.3,0.6,0.8,4.3,2.6,2.6,28.86,2.52,191.40 Price_SatinleafIsland,2004-10-14,13:15,-0.55,-2.61,-0.41,0.4,0.7,1.1,4.7,2.6,2.2,29.06,2.67,191.90 Price_SatinleafIsland,2004-10-14,13:30,-0.47,-2.44,-0.29,0.3,0.6,0.9,4.3,2.6,2.6,29.27,2.48,190.90 Price_SatinleafIsland,2004-10-14,13:45,-0.50,-2.49,-0.20,0.3,0.8,0.9,4.3,2.6,2.6,29.48,2.54,191.40 Price_SatinleafIsland,2004-10-14,14:00,-0.48,-2.45,-0.27,0.5,1.0,1.4,4.7,2.6,3.0,29.68,2.50,191.10 Price_SatinleafIsland,2004-10-14,14:15,-0.51,-2.46,-0.29,0.3,0.6,1.0,4.3,2.6,2.6,29.89,2.51,191.70 Price_SatinleafIsland,2004-10-14,14:30,-0.47,-2.51,-0.10,0.4,1.0,1.7,4.3,2.6,2.6,30.09,2.55,190.60 Price_SatinleafIsland,2004-10-14,14:45,-0.52,-2.52,-0.16,0.3,0.7,1.0,3.9,2.6,2.2,30.26,2.57,191.70 Price_SatinleafIsland,2004-10-14,15:00,-0.51,-2.44,-0.36,0.3,0.8,1.0,4.7,3.0,2.6,30.43,2.49,191.80 Price_SatinleafIsland,2004-10-14,15:15,-0.52,-2.59,-0.23,0.3,0.6,0.9,4.7,2.6,2.6,30.57,2.64,191.40 Price_SatinleafIsland,2004-10-14,15:30,-0.40,-2.46,-0.30,0.4,0.7,1.0,5.2,2.6,2.6,30.71,2.49,189.20 Price_SatinleafIsland,2004-10-14,15:45,-0.44,-2.51,-0.28,0.4,0.7,1.0,5.2,3.0,3.0,30.85,2.55,189.90 Price_SatinleafIsland,2004-10-14,16:00,-0.42,-2.41,-0.23,0.3,0.7,0.9,4.3,3.0,2.6,30.93,2.45,189.90 Price_SatinleafIsland,2004-10-14,16:15,-0.30,-2.31,-0.36,0.4,0.7,1.1,5.2,3.0,3.0,31.01,2.33,187.40 Price_SatinleafIsland,2004-10-14,16:30,-0.47,-2.60,-0.40,0.4,0.7,0.9,4.7,3.0,2.6,31.13,2.64,190.20 Price_SatinleafIsland,2004-10-14,16:45,-0.34,-2.57,-0.40,0.3,0.8,1.4,4.3,2.6,2.6,31.21,2.59,187.50 Price_SatinleafIsland,2004-10-14,17:00,-0.29,-2.45,-0.05,0.3,0.8,1.4,3.9,2.6,2.6,31.27,2.47,186.80 Price_SatinleafIsland,2004-10-14,17:15,-0.21,-2.44,-0.33,0.4,1.1,1.7,3.9,2.2,2.6,31.30,2.45,184.90 Price_SatinleafIsland,2004-10-14,17:30,-0.29,-2.57,-0.33,0.3,0.6,0.9,4.7,2.6,2.6,31.30,2.59,186.40 Price_SatinleafIsland,2004-10-14,17:45,-0.30,-2.63,-0.35,0.4,0.6,0.9,4.7,2.6,2.6,31.30,2.65,186.50 Price_SatinleafIsland,2004-10-14,18:00,-0.44,-2.33,-0.17,0.3,0.5,0.9,4.7,3.0,3.0,31.26,2.37,190.70 Price_SatinleafIsland,2004-10-14,18:15,-0.28,-2.17,-0.24,0.4,0.9,1.5,3.9,2.2,2.6,31.23,2.19,187.40 Price_SatinleafIsland,2004-10-14,18:30,-0.15,-2.52,-0.43,0.3,0.6,1.1,4.7,3.0,2.6,31.14,2.52,183.40 Price_SatinleafIsland,2004-10-14,18:45,-0.23,-2.47,-0.44,0.3,0.6,1.1,5.2,3.0,3.0,31.08,2.48,185.30 Price_SatinleafIsland,2004-10-14,19:00,-0.38,-2.30,-0.53,0.3,0.7,1.0,4.3,3.0,3.0,31.01,2.33,189.40 Price_SatinleafIsland,2004-10-14,19:15,-0.33,-2.43,0.23,0.3,0.8,1.6,3.9,2.2,2.2,30.90,2.45,187.70 Price_SatinleafIsland,2004-10-14,19:30,-0.39,-2.21,-0.09,0.4,0.9,1.7,3.4,1.7,2.2,30.83,2.24,190.00 Price_SatinleafIsland,2004-10-14,19:45,-0.57,-2.74,-1.06,0.3,0.8,1.7,3.0,1.3,1.7,30.71,2.80,191.80 Price_SatinleafIsland,2004-10-14,20:00,-0.47,-2.28,-0.38,0.3,0.8,1.1,3.4,1.7,1.7,30.64,2.33,191.60 Price_SatinleafIsland,2004-10-14,20:15,-0.34,-2.47,0.08,0.5,1.5,2.5,3.0,1.3,1.3,30.54,2.49,187.80 Price_SatinleafIsland,2004-10-14,20:30,-0.41,-2.29,-0.40,0.3,0.8,1.2,3.0,1.3,1.7,30.46,2.33,190.20 Price_SatinleafIsland,2004-10-14,20:45,-0.59,-2.22,-0.74,0.4,1.0,1.5,3.0,1.3,1.7,30.39,2.30,194.90 Price_SatinleafIsland,2004-10-14,21:00,-0.48,-2.12,-0.43,0.3,0.8,1.0,2.6,1.3,1.3,30.32,2.17,192.80 Price_SatinleafIsland,2004-10-14,21:15,-0.48,-2.41,-0.74,0.4,0.8,1.2,2.6,0.9,0.9,30.21,2.46,191.30 Price_SatinleafIsland,2004-10-14,21:30,-0.48,-2.25,-0.66,0.5,1.4,2.4,2.6,0.4,0.9,30.14,2.30,192.00 Price_SatinleafIsland,2004-10-14,21:45,-0.49,-2.33,-0.59,0.4,0.9,1.5,2.6,1.3,1.3,30.03,2.38,191.90 Price_SatinleafIsland,2004-10-14,22:00,-0.44,-2.18,-0.08,0.3,0.9,1.5,3.0,1.3,1.7,29.97,2.22,191.40 Price_SatinleafIsland,2004-10-14,22:15,-0.46,-2.27,-0.23,0.4,0.9,1.6,3.0,1.3,1.7,29.86,2.32,191.50 Price_SatinleafIsland,2004-10-14,22:30,-0.63,-2.12,-0.15,0.4,0.9,1.8,2.6,0.9,1.3,29.78,2.21,196.60 Price_SatinleafIsland,2004-10-14,22:45,-0.68,-2.26,-0.46,0.3,0.7,1.4,2.6,0.9,0.9,29.67,2.36,196.70 Price_SatinleafIsland,2004-10-14,23:00,-0.32,-2.21,-0.08,0.4,1.0,1.6,2.6,0.9,0.9,29.60,2.23,188.20 Price_SatinleafIsland,2004-10-14,23:15,-0.43,-2.37,-0.59,0.3,0.8,1.3,2.6,1.3,1.3,29.51,2.41,190.30 Price_SatinleafIsland,2004-10-14,23:30,-0.39,-2.68,-0.40,0.4,0.8,1.3,2.6,0.9,0.9,29.43,2.71,188.30 Price_SatinleafIsland,2004-10-14,23:45,-0.46,-2.11,-0.45,0.3,0.9,1.3,2.2,1.3,0.9,29.40,2.16,192.30 Price_SatinleafIsland,2004-10-15,00:00,-0.68,-2.23,-0.65,0.3,0.8,1.4,2.2,0.4,0.4,29.29,2.33,197.00 Price_SatinleafIsland,2004-10-15,00:15,-0.60,-2.27,-0.40,0.4,0.8,1.4,3.0,1.3,0.9,29.23,2.35,194.80 Price_SatinleafIsland,2004-10-15,00:30,-0.36,-2.04,-0.71,0.6,1.5,2.6,2.2,0.9,0.4,29.16,2.07,190.00 Price_SatinleafIsland,2004-10-15,00:45,-0.48,-2.31,-0.51,0.3,1.0,1.6,2.6,0.9,1.7,29.11,2.36,191.70 Price_SatinleafIsland,2004-10-15,01:00,-0.36,-2.36,-0.40,0.3,0.9,1.6,2.6,0.9,0.9,29.04,2.39,188.70 Price_SatinleafIsland,2004-10-15,01:15,-0.42,-2.29,-0.45,0.3,0.9,1.3,2.6,1.3,1.3,28.99,2.33,190.40 Price_SatinleafIsland,2004-10-15,01:30,-0.53,-2.45,-0.84,0.3,0.7,1.1,3.0,1.7,1.3,28.95,2.51,192.20 Price_SatinleafIsland,2004-10-15,01:45,-0.42,-2.32,-0.34,0.5,1.0,1.5,2.2,0.9,0.4,28.89,2.36,190.30 Price_SatinleafIsland,2004-10-15,02:00,-0.40,-2.43,-0.37,0.3,0.8,1.6,2.6,0.9,0.4,28.84,2.46,189.30 Price_SatinleafIsland,2004-10-15,02:15,-0.33,-2.68,-0.54,0.3,0.9,1.5,2.2,0.4,0.4,28.81,2.70,187.00 Price_SatinleafIsland,2004-10-15,02:30,-0.31,-2.57,-0.47,0.4,0.8,1.4,2.6,0.4,0.9,28.76,2.59,186.90 Price_SatinleafIsland,2004-10-15,02:45,-0.33,-2.64,-0.50,0.4,0.9,1.4,2.2,0.4,0.4,28.74,2.66,187.10 Price_SatinleafIsland,2004-10-15,03:00,-0.31,-2.52,-0.24,0.3,0.7,1.0,3.0,1.7,1.3,28.70,2.54,187.00 Price_SatinleafIsland,2004-10-15,03:15,-0.29,-2.47,-0.19,0.4,1.0,1.9,3.0,1.3,1.3,28.67,2.49,186.70 Price_SatinleafIsland,2004-10-15,03:30,-0.37,-2.52,-0.36,0.4,1.0,1.4,2.6,0.9,0.9,28.64,2.55,188.40 Price_SatinleafIsland,2004-10-15,03:45,-0.35,-2.48,-0.29,0.4,0.8,1.4,3.0,0.9,1.3,28.60,2.50,188.00 Price_SatinleafIsland,2004-10-15,04:00,-0.33,-2.34,-0.40,0.3,0.7,1.2,2.6,1.3,1.3,28.56,2.36,188.00 Price_SatinleafIsland,2004-10-15,04:15,-0.33,-1.98,-0.56,0.3,0.9,1.3,2.2,0.9,0.9,28.52,2.01,189.50 Price_SatinleafIsland,2004-10-15,04:30,-0.38,-2.42,-0.06,0.4,0.9,1.4,2.6,0.9,1.3,28.48,2.45,188.90 Price_SatinleafIsland,2004-10-15,04:45,-0.34,-2.27,0.09,0.5,1.2,2.0,2.6,1.3,0.9,28.47,2.30,188.50 Price_SatinleafIsland,2004-10-15,05:00,-0.41,-2.19,-0.22,0.5,1.0,1.3,3.0,0.9,1.3,28.46,2.23,190.60 Price_SatinleafIsland,2004-10-15,05:15,-0.47,-2.34,-0.49,0.3,0.8,1.3,3.0,1.7,1.3,28.42,2.39,191.40 Price_SatinleafIsland,2004-10-15,05:30,-0.38,-2.35,-0.41,0.4,0.8,1.2,3.0,1.3,1.3,28.38,2.38,189.20 Price_SatinleafIsland,2004-10-15,05:45,-0.39,-2.41,-0.28,0.4,0.8,1.3,3.4,1.7,1.7,28.35,2.44,189.20 Price_SatinleafIsland,2004-10-15,06:00,-0.38,-2.36,-0.38,0.3,0.8,1.4,3.0,1.3,1.7,28.32,2.39,189.10 Price_SatinleafIsland,2004-10-15,06:15,-0.30,-2.46,-0.37,0.3,0.6,1.3,3.9,1.7,1.7,28.27,2.48,187.00 Price_SatinleafIsland,2004-10-15,06:30,-0.20,-2.31,-0.58,0.2,0.8,1.4,3.9,2.2,1.7,28.21,2.32,184.90 Price_SatinleafIsland,2004-10-15,06:45,-0.29,-2.51,-0.26,0.4,1.0,1.9,3.4,1.7,1.7,28.13,2.53,186.60 Price_SatinleafIsland,2004-10-15,07:00,-0.54,-2.62,-0.83,0.3,0.8,1.7,4.3,2.6,3.0,28.12,2.68,191.60 Price_SatinleafIsland,2004-10-15,07:15,-0.44,-2.49,-0.55,0.4,0.8,1.2,4.3,2.2,2.2,28.07,2.53,190.00 Price_SatinleafIsland,2004-10-15,07:30,-0.53,-2.40,-0.71,0.2,0.7,0.9,4.7,3.0,2.6,28.03,2.46,192.50 Price_SatinleafIsland,2004-10-15,07:45,-0.37,-2.41,-0.21,0.3,0.6,0.9,6.0,3.9,3.9,27.99,2.44,188.70 Price_SatinleafIsland,2004-10-15,08:00,-0.41,-2.23,-0.30,0.3,0.6,0.8,5.6,3.9,3.4,27.96,2.27,190.40 Price_SatinleafIsland,2004-10-15,08:15,-0.51,-2.27,-0.46,0.3,0.6,0.8,5.6,3.9,3.4,27.90,2.33,192.70 Price_SatinleafIsland,2004-10-15,08:30,-0.33,-2.36,-0.05,0.3,0.7,1.3,5.2,3.4,3.9,27.88,2.38,188.00 Price_SatinleafIsland,2004-10-15,08:45,-0.40,-2.48,-0.34,0.4,0.7,1.0,5.2,3.0,3.4,27.84,2.51,189.20 Price_SatinleafIsland,2004-10-15,09:00,-0.37,-2.43,-0.11,0.3,0.7,1.0,4.7,2.6,3.0,27.81,2.46,188.70 Price_SatinleafIsland,2004-10-15,09:15,-0.37,-2.22,-0.24,0.3,0.6,1.0,5.6,3.4,3.4,27.80,2.25,189.50 Price_SatinleafIsland,2004-10-15,09:30,-0.41,-2.35,-0.26,0.3,0.6,1.1,5.2,3.4,3.0,27.78,2.39,189.90 Price_SatinleafIsland,2004-10-15,09:45,-0.25,-2.52,0.08,0.4,0.8,1.2,6.0,3.4,3.9,27.78,2.53,185.70 Price_SatinleafIsland,2004-10-15,10:00,-0.30,-2.57,-0.49,0.2,0.5,0.8,5.6,4.3,3.4,27.82,2.59,186.70 Price_SatinleafIsland,2004-10-15,10:15,-0.33,-2.58,-0.42,0.3,0.7,0.9,5.6,3.9,3.4,27.90,2.60,187.30 Price_SatinleafIsland,2004-10-15,10:30,-0.33,-2.57,-0.31,0.4,0.7,1.0,5.6,3.4,3.4,27.96,2.59,187.30 Price_SatinleafIsland,2004-10-15,10:45,-0.35,-2.60,-0.36,0.3,0.7,1.0,5.2,3.4,3.4,28.02,2.62,187.70 Price_SatinleafIsland,2004-10-15,11:00,-0.37,-2.39,-0.45,0.3,0.6,0.8,4.7,3.4,3.0,28.12,2.42,188.80 Price_SatinleafIsland,2004-10-15,11:15,-0.40,-2.58,-0.42,0.3,0.6,0.9,5.6,3.4,3.4,28.24,2.61,188.80 Price_SatinleafIsland,2004-10-15,11:30,-0.28,-2.25,-0.39,0.4,0.9,1.7,5.2,3.0,3.4,28.31,2.27,187.10 Price_SatinleafIsland,2004-10-15,11:45,-0.44,-2.32,-0.37,0.3,0.5,0.9,5.2,3.0,3.0,28.46,2.36,190.70 Price_SatinleafIsland,2004-10-15,12:00,-0.45,-2.39,-0.29,0.3,0.6,1.1,5.6,3.0,3.9,28.55,2.43,190.70 Price_SatinleafIsland,2004-10-15,12:15,-0.56,-2.39,-0.27,0.3,0.6,1.0,5.6,3.9,3.9,28.69,2.45,193.20 Price_SatinleafIsland,2004-10-15,12:30,-0.56,-2.28,-0.34,0.3,0.6,1.0,6.5,4.3,4.3,28.78,2.35,193.80 Price_SatinleafIsland,2004-10-15,12:45,-0.58,-2.19,-0.46,0.3,0.6,0.8,6.0,4.3,3.9,28.95,2.27,194.80 Price_SatinleafIsland,2004-10-15,13:00,-0.56,-2.25,-0.30,0.3,0.4,0.8,6.0,3.9,3.9,29.00,2.32,194.00 Price_SatinleafIsland,2004-10-15,13:15,-0.56,-2.36,-0.30,0.3,0.5,0.8,6.9,4.7,5.2,29.11,2.43,193.30 Price_SatinleafIsland,2004-10-15,13:30,-0.61,-2.39,-0.23,0.4,0.5,1.0,5.6,3.9,4.3,29.25,2.47,194.30 Price_SatinleafIsland,2004-10-15,13:45,-0.57,-2.23,-0.34,0.3,0.6,1.3,6.0,3.9,3.9,29.34,2.30,194.30 Price_SatinleafIsland,2004-10-15,14:00,-0.57,-2.29,-0.25,0.3,0.6,1.0,6.0,3.9,4.3,29.48,2.36,194.00 Price_SatinleafIsland,2004-10-15,14:15,-0.59,-2.31,-0.36,0.3,0.5,0.8,5.6,3.0,3.4,29.61,2.38,194.30 Price_SatinleafIsland,2004-10-15,14:30,-0.50,-2.37,-0.27,0.4,0.7,1.1,5.6,3.4,3.9,29.75,2.42,191.90 Price_SatinleafIsland,2004-10-15,14:45,-0.61,-2.41,-0.36,0.3,0.5,0.8,5.2,3.0,3.4,29.83,2.49,194.20 Price_SatinleafIsland,2004-10-15,15:00,-0.50,-2.28,-0.25,0.4,0.8,1.6,4.7,3.0,3.0,29.91,2.33,192.40 Price_SatinleafIsland,2004-10-15,15:15,-0.52,-2.33,-0.26,0.3,0.5,0.8,5.2,3.4,3.4,29.96,2.39,192.60 Price_SatinleafIsland,2004-10-15,15:30,-0.45,-2.33,-0.30,0.3,0.5,0.8,6.0,3.9,3.9,29.99,2.37,190.90 Price_SatinleafIsland,2004-10-15,15:45,-0.42,-2.19,-0.28,0.3,0.8,1.7,4.7,2.6,3.0,30.01,2.23,190.90 Price_SatinleafIsland,2004-10-15,16:00,-0.41,-2.32,-0.33,0.3,0.5,0.8,5.2,3.0,3.0,30.04,2.36,190.00 Price_SatinleafIsland,2004-10-15,16:15,-0.41,-2.45,-0.29,0.3,0.7,1.0,5.2,3.0,3.0,30.07,2.48,189.50 Price_SatinleafIsland,2004-10-15,16:30,-0.40,-2.39,-0.36,0.3,0.6,0.9,4.7,3.0,3.0,30.11,2.42,189.50 Price_SatinleafIsland,2004-10-15,16:45,-0.40,-2.27,-0.37,0.4,0.8,1.6,4.7,2.6,2.6,30.11,2.30,190.00 Price_SatinleafIsland,2004-10-15,17:00,-0.50,-2.35,-0.33,0.3,0.6,1.1,4.7,2.6,2.6,30.08,2.40,192.00 Price_SatinleafIsland,2004-10-15,17:15,-0.39,-2.38,-0.27,0.3,0.6,0.8,4.7,3.0,3.0,30.00,2.41,189.30 Price_SatinleafIsland,2004-10-15,17:30,-0.28,-2.69,-0.40,0.2,0.6,0.9,5.2,3.4,3.0,29.93,2.70,185.90 Price_SatinleafIsland,2004-10-15,17:45,-0.29,-2.61,-0.47,0.3,0.8,1.2,4.7,3.0,3.0,29.91,2.63,186.30 Price_SatinleafIsland,2004-10-15,18:00,-0.31,-2.52,-0.29,0.3,0.7,1.2,4.3,3.0,2.6,29.85,2.54,187.00 Price_SatinleafIsland,2004-10-15,18:15,-0.35,-2.58,-0.47,0.3,0.7,1.1,4.3,2.6,2.6,29.83,2.60,187.70 Price_SatinleafIsland,2004-10-15,18:30,-0.22,-2.63,-0.39,0.4,1.0,1.6,3.9,2.6,2.6,29.75,2.64,184.80 Price_SatinleafIsland,2004-10-15,18:45,-0.23,-2.51,-0.64,0.3,0.9,1.7,3.4,2.2,2.2,29.70,2.52,185.20 Price_SatinleafIsland,2004-10-15,19:00,-0.36,-2.62,-0.60,0.3,0.6,1.1,3.4,2.2,1.7,29.61,2.64,187.80 Price_SatinleafIsland,2004-10-15,19:15,-0.60,-2.98,-1.04,0.3,0.8,1.4,3.4,2.2,1.7,29.53,3.04,191.40 Price_SatinleafIsland,2004-10-15,19:30,-0.60,-3.08,-1.15,0.3,0.8,1.4,3.4,1.7,1.7,29.44,3.14,191.00 Price_SatinleafIsland,2004-10-15,19:45,-0.72,-2.80,-1.05,0.3,0.9,1.5,3.4,2.2,1.7,29.36,2.89,194.40 Price_SatinleafIsland,2004-10-15,20:00,-0.58,-2.32,-0.36,0.3,0.9,1.4,3.4,2.2,2.2,29.30,2.39,194.00 Price_SatinleafIsland,2004-10-15,20:15,-0.56,-2.23,-0.47,0.3,0.7,1.3,3.4,2.2,2.6,29.22,2.30,194.10 Price_SatinleafIsland,2004-10-15,20:30,-0.65,-2.26,-0.59,0.3,0.6,1.1,3.9,1.7,2.2,29.14,2.35,196.00 Price_SatinleafIsland,2004-10-15,20:45,-0.56,-2.28,-0.24,0.5,1.2,2.0,3.4,1.7,1.7,29.05,2.35,193.80 Price_SatinleafIsland,2004-10-15,21:00,-0.44,-2.20,-0.37,0.3,0.8,1.5,3.4,2.2,1.7,28.97,2.24,191.30 Price_SatinleafIsland,2004-10-15,21:15,-0.57,-2.31,-0.43,0.3,0.7,1.1,3.4,2.2,2.2,28.91,2.38,193.90 Price_SatinleafIsland,2004-10-15,21:30,-0.55,-2.36,-0.29,0.3,0.7,1.4,3.4,2.2,1.7,28.84,2.42,193.10 Price_SatinleafIsland,2004-10-15,21:45,-0.55,-2.29,-0.29,0.4,0.8,1.6,3.4,1.3,1.7,28.78,2.36,193.50 Price_SatinleafIsland,2004-10-15,22:00,-0.66,-2.30,-0.48,0.3,0.6,0.9,3.4,1.7,1.7,28.70,2.39,196.00 Price_SatinleafIsland,2004-10-15,22:15,-0.62,-2.33,-0.58,0.3,0.8,1.1,3.0,2.2,1.3,28.58,2.41,194.90 Price_SatinleafIsland,2004-10-15,22:30,-0.61,-2.23,-0.52,0.3,1.0,1.3,3.4,2.2,1.7,28.52,2.31,195.30 Price_SatinleafIsland,2004-10-15,22:45,-0.54,-2.19,-0.50,0.3,0.9,1.2,3.0,2.2,1.7,28.44,2.26,193.90 Price_SatinleafIsland,2004-10-15,23:00,-0.62,-2.34,-0.59,0.4,0.9,1.3,3.4,2.2,1.7,28.36,2.42,194.80 Price_SatinleafIsland,2004-10-15,23:15,-0.58,-2.34,-0.51,0.3,0.8,1.2,3.0,1.7,1.3,28.27,2.41,193.90 Price_SatinleafIsland,2004-10-15,23:30,-0.39,-2.56,-0.35,0.3,1.0,1.5,3.4,2.2,1.7,28.18,2.59,188.70 Price_SatinleafIsland,2004-10-15,23:45,-0.51,-2.51,-0.46,0.4,0.9,1.3,3.0,1.7,1.7,28.09,2.56,191.50 Price_SatinleafIsland,2004-10-16,00:00,-0.48,-2.63,-0.25,0.4,1.0,1.6,3.4,2.2,1.3,27.99,2.67,190.30 Price_SatinleafIsland,2004-10-16,00:15,-0.93,-2.60,-0.64,0.3,1.1,1.6,3.0,1.7,1.3,27.88,2.76,199.70 Price_SatinleafIsland,2004-10-16,00:30,-0.28,-1.59,0.31,0.8,1.9,4.8,2.6,1.3,1.7,27.77,1.61,190.00 Price_SatinleafIsland,2004-10-16,00:45,-0.53,-2.45,-0.41,0.3,1.1,1.4,3.4,2.2,1.3,27.72,2.51,192.20 Price_SatinleafIsland,2004-10-16,01:00,-0.44,-2.45,-0.05,0.3,1.1,1.5,3.0,1.7,1.3,27.62,2.49,190.20 Price_SatinleafIsland,2004-10-16,01:15,-0.60,-2.48,-0.27,0.4,1.3,1.7,2.6,2.2,0.9,27.59,2.55,193.60 Price_SatinleafIsland,2004-10-16,01:30,-0.53,-2.30,-0.29,0.5,1.1,1.9,2.2,0.9,0.9,27.51,2.36,193.00 Price_SatinleafIsland,2004-10-16,01:45,-0.32,-2.59,-0.54,0.4,1.2,1.5,2.6,1.7,0.9,27.32,2.61,187.00 Price_SatinleafIsland,2004-10-16,02:00,-0.28,-2.45,-0.40,0.5,1.2,2.1,2.6,0.9,1.3,27.25,2.47,186.50 Price_SatinleafIsland,2004-10-16,02:15,-0.57,-2.33,-0.40,0.4,1.0,1.6,2.6,1.7,1.3,27.21,2.40,193.70 Price_SatinleafIsland,2004-10-16,02:30,-0.62,-2.33,-0.29,0.4,0.9,1.8,2.6,0.9,0.9,27.12,2.41,194.90 Price_SatinleafIsland,2004-10-16,02:45,-0.81,-2.44,-0.55,0.4,0.9,1.4,2.6,1.3,0.9,27.05,2.57,198.40 Price_SatinleafIsland,2004-10-16,03:00,-0.72,-2.33,-0.53,0.3,0.9,1.3,2.6,1.3,0.9,26.92,2.44,197.20 Price_SatinleafIsland,2004-10-16,03:15,-0.74,-2.32,-0.46,0.4,0.9,1.5,2.6,1.3,0.9,26.87,2.44,197.70 Price_SatinleafIsland,2004-10-16,03:30,-0.73,-2.37,-0.32,0.4,0.9,1.7,3.9,1.7,3.4,26.72,2.48,197.10 Price_SatinleafIsland,2004-10-16,03:45,-0.86,-2.54,-0.53,0.4,0.7,1.4,3.0,1.7,1.3,26.61,2.68,198.70 Price_SatinleafIsland,2004-10-16,04:00,-0.61,-2.80,-0.90,0.3,0.7,1.4,3.0,1.7,1.7,26.45,2.87,192.30 Price_SatinleafIsland,2004-10-16,04:15,-0.43,-2.27,-0.45,0.6,1.8,3.6,3.0,1.3,1.7,26.38,2.31,190.70 Price_SatinleafIsland,2004-10-16,04:30,-0.59,-2.25,-0.63,0.5,1.3,2.4,2.6,0.9,1.3,26.25,2.33,194.70 Price_SatinleafIsland,2004-10-16,04:45,-0.62,-2.56,-0.73,0.3,0.8,1.3,3.0,1.7,1.3,26.15,2.63,193.60 Price_SatinleafIsland,2004-10-16,05:00,-0.58,-2.52,-0.72,0.3,0.7,1.1,3.9,2.2,2.2,25.99,2.59,193.00 Price_SatinleafIsland,2004-10-16,05:15,-0.16,-2.74,-0.57,0.3,0.7,1.3,3.4,1.7,1.7,25.88,2.74,183.30 Price_SatinleafIsland,2004-10-16,05:30,-0.18,-2.69,-1.01,0.4,1.1,1.8,3.4,2.2,2.2,25.75,2.70,183.80 Price_SatinleafIsland,2004-10-16,05:45,-0.23,-2.65,-0.58,0.2,0.7,1.1,3.0,1.7,1.3,25.65,2.66,185.00 Price_SatinleafIsland,2004-10-16,06:00,-0.49,-2.32,-0.52,0.2,0.7,1.0,3.0,1.7,1.7,25.51,2.37,191.90 Price_SatinleafIsland,2004-10-16,06:15,-0.38,-2.83,-0.63,0.4,0.8,1.6,2.6,1.3,1.7,25.36,2.86,187.60 Price_SatinleafIsland,2004-10-16,06:30,-0.26,-2.73,-0.47,0.3,0.7,1.5,3.0,1.3,2.2,25.26,2.74,185.40 Price_SatinleafIsland,2004-10-16,06:45,-0.12,-2.68,-1.82,1.5,2.7,4.2,3.4,1.7,1.7,25.16,2.68,182.60 Price_SatinleafIsland,2004-10-16,07:00,-0.36,-2.52,-0.44,0.3,0.7,1.2,3.0,1.7,1.3,25.04,2.55,188.10 Price_SatinleafIsland,2004-10-16,07:15,-0.30,-2.53,-0.54,0.3,0.7,1.4,3.0,1.7,1.7,24.94,2.55,186.80 Price_SatinleafIsland,2004-10-16,07:30,-0.39,-2.57,-0.66,0.3,0.8,1.2,2.6,1.3,1.3,24.83,2.60,188.60 Price_SatinleafIsland,2004-10-16,07:45,-0.28,-2.53,-0.52,0.4,0.7,1.2,3.0,1.3,1.3,24.75,2.55,186.30 Price_SatinleafIsland,2004-10-16,08:00,-0.26,-2.76,-0.44,0.4,0.8,1.8,3.4,1.7,2.2,24.64,2.77,185.40 Price_SatinleafIsland,2004-10-16,08:15,-0.38,-2.48,-0.45,0.4,0.8,1.5,3.4,1.7,2.6,24.52,2.51,188.70 Price_SatinleafIsland,2004-10-16,08:30,-0.38,-2.45,-0.35,0.5,1.2,2.1,3.4,1.7,1.7,24.45,2.48,188.80 Price_SatinleafIsland,2004-10-16,08:45,-0.48,-2.61,-0.40,0.3,0.7,1.5,3.9,2.2,2.6,24.37,2.65,190.40 Price_SatinleafIsland,2004-10-16,09:00,-0.42,-2.61,-0.59,0.4,0.7,1.3,3.9,2.2,2.2,24.39,2.64,189.10 Price_SatinleafIsland,2004-10-16,09:15,-0.57,-2.62,-0.53,0.3,0.5,1.0,3.9,2.6,2.2,24.38,2.68,192.30 Price_SatinleafIsland,2004-10-16,09:30,-0.50,-2.55,-0.41,0.3,0.5,1.0,4.3,2.6,2.6,24.43,2.60,191.10 Price_SatinleafIsland,2004-10-16,09:45,-0.49,-2.46,-0.44,0.3,0.7,1.2,4.7,2.6,3.0,24.45,2.51,191.30 Price_SatinleafIsland,2004-10-16,10:00,-0.46,-2.54,-0.35,0.2,0.5,0.9,4.7,3.0,3.0,24.50,2.58,190.30 Price_SatinleafIsland,2004-10-16,10:15,-0.35,-2.56,-0.17,0.3,0.6,1.1,4.7,3.0,3.4,24.57,2.58,187.80 Price_SatinleafIsland,2004-10-16,10:30,-0.40,-2.58,-0.35,0.3,0.5,1.1,5.2,3.4,3.4,24.62,2.61,188.80 Price_SatinleafIsland,2004-10-16,10:45,-0.39,-2.62,-0.42,0.3,0.5,1.0,5.6,3.4,3.9,24.65,2.65,188.50 Price_SatinleafIsland,2004-10-16,11:00,-0.35,-2.44,-0.33,0.3,0.5,1.0,5.2,3.4,3.4,24.74,2.46,188.20 Price_SatinleafIsland,2004-10-16,11:15,-0.37,-2.62,-0.39,0.2,0.5,0.9,5.2,3.4,3.4,24.81,2.65,188.00 Price_SatinleafIsland,2004-10-16,11:30,-0.27,-2.46,-0.58,0.3,0.8,1.7,5.6,3.9,3.9,24.84,2.47,186.30 Price_SatinleafIsland,2004-10-16,11:45,-0.34,-2.62,-0.46,0.3,0.5,1.0,5.6,3.9,3.9,24.91,2.64,187.40 Price_SatinleafIsland,2004-10-16,12:00,-0.37,-2.58,-0.31,0.2,0.5,0.7,5.6,3.9,3.9,25.02,2.61,188.20 Price_SatinleafIsland,2004-10-16,12:15,-0.35,-2.60,-0.19,0.3,0.6,1.0,5.2,3.4,3.4,25.15,2.62,187.70 Price_SatinleafIsland,2004-10-16,12:30,-0.35,-2.57,-0.27,0.3,0.5,0.9,4.7,3.4,3.4,25.25,2.59,187.80 Price_SatinleafIsland,2004-10-16,12:45,-0.40,-2.62,-0.36,0.2,0.5,0.9,4.7,3.0,3.0,25.39,2.65,188.70 Price_SatinleafIsland,2004-10-16,13:00,-0.36,-2.61,-0.23,0.3,0.5,0.9,4.7,3.4,3.4,25.54,2.63,187.90 Price_SatinleafIsland,2004-10-16,13:15,-0.40,-2.64,-0.22,0.3,0.6,1.0,5.2,3.4,3.4,25.66,2.67,188.60 Price_SatinleafIsland,2004-10-16,13:30,-0.36,-2.50,-0.30,0.3,0.6,1.1,4.7,3.0,3.0,25.80,2.53,188.20 Price_SatinleafIsland,2004-10-16,13:45,-0.39,-2.65,-0.28,0.3,0.7,1.1,4.7,3.0,3.4,25.98,2.68,188.40 Price_SatinleafIsland,2004-10-16,14:00,-0.35,-2.55,-0.23,0.3,0.5,1.2,4.7,3.0,3.4,26.09,2.57,187.80 Price_SatinleafIsland,2004-10-16,14:15,-0.38,-2.62,-0.29,0.3,0.5,0.9,4.7,3.0,3.0,26.25,2.65,188.30 Price_SatinleafIsland,2004-10-16,14:30,-0.38,-2.51,-0.48,0.2,0.6,1.0,4.7,3.0,2.6,26.39,2.54,188.60 Price_SatinleafIsland,2004-10-16,14:45,0.43,-2.15,1.25,6.6,10.0,12.2,8.2,4.3,4.3,26.49,2.19,168.70 Price_SatinleafIsland,2004-10-16,15:00,-0.29,-2.55,-0.27,0.3,0.6,0.8,5.2,3.0,3.0,26.61,2.57,186.50 Price_SatinleafIsland,2004-10-16,15:15,-0.22,-2.59,-0.08,0.4,1.0,1.8,3.9,2.2,2.6,26.75,2.60,184.90 Price_SatinleafIsland,2004-10-16,15:30,-0.26,-2.61,-0.21,0.3,0.6,1.5,4.3,2.6,3.0,26.83,2.62,185.70 Price_SatinleafIsland,2004-10-16,15:45,-0.18,-2.53,-0.31,0.3,0.8,1.5,4.7,2.6,3.0,26.85,2.54,184.10 Price_SatinleafIsland,2004-10-16,16:00,-0.07,-2.62,-0.26,0.6,1.4,2.6,6.0,3.0,6.0,26.91,2.62,181.50 Price_SatinleafIsland,2004-10-16,16:15,-0.27,-2.67,-0.40,0.2,0.5,0.8,4.7,2.6,3.0,26.94,2.68,185.80 Price_SatinleafIsland,2004-10-16,16:30,-0.26,-2.70,-0.50,0.3,0.5,1.0,4.3,2.6,2.6,26.97,2.71,185.50 Price_SatinleafIsland,2004-10-16,16:45,-0.17,-2.64,-0.50,0.3,0.5,1.0,4.7,3.0,2.6,26.97,2.65,183.70 Price_SatinleafIsland,2004-10-16,17:00,-0.14,-2.71,-0.66,0.3,0.4,0.8,5.6,3.9,3.9,26.93,2.71,183.00 Price_SatinleafIsland,2004-10-16,17:15,-0.12,-2.76,-0.90,0.5,1.3,2.4,8.2,4.3,9.0,26.90,2.76,182.50 Price_SatinleafIsland,2004-10-16,17:30,-0.34,-2.77,-0.71,0.4,0.9,1.7,5.2,3.0,3.0,26.89,2.79,187.00 Price_SatinleafIsland,2004-10-16,17:45,-0.46,-2.52,-0.34,0.2,0.5,0.8,4.7,3.0,3.0,26.84,2.56,190.30 Price_SatinleafIsland,2004-10-16,18:00,-0.52,-2.77,-0.65,0.4,0.9,1.9,4.3,2.6,2.6,26.73,2.82,190.60 Price_SatinleafIsland,2004-10-16,18:15,-0.52,-2.44,-0.37,0.3,0.5,1.0,3.9,2.2,2.2,26.72,2.49,192.00 Price_SatinleafIsland,2004-10-16,18:30,-0.50,-2.68,-0.49,0.3,0.5,0.8,4.3,2.6,2.6,26.65,2.73,190.60 Price_SatinleafIsland,2004-10-16,18:45,-0.50,-2.47,-0.30,0.3,0.5,1.0,3.9,2.2,2.2,26.56,2.52,191.40 Price_SatinleafIsland,2004-10-16,19:00,-0.39,-2.32,-0.34,0.4,1.1,1.9,3.9,2.2,2.2,26.50,2.35,189.50 Price_SatinleafIsland,2004-10-16,19:15,-0.47,-2.39,-0.59,0.4,1.1,2.0,3.4,1.7,1.7,26.43,2.44,191.10 Price_SatinleafIsland,2004-10-16,19:30,-0.52,-2.24,-0.47,0.3,0.7,1.1,3.4,2.2,1.7,26.36,2.30,193.10 Price_SatinleafIsland,2004-10-16,19:45,-0.52,-2.32,-0.18,0.3,0.8,1.5,3.4,1.7,2.2,26.24,2.38,192.60 Price_SatinleafIsland,2004-10-16,20:00,-0.19,-2.53,-0.44,0.3,0.9,1.6,3.4,1.7,1.7,26.13,2.54,184.30 Price_SatinleafIsland,2004-10-16,20:15,-0.43,-2.61,-0.24,0.3,0.7,1.1,3.4,1.7,1.7,26.08,2.65,189.40 Price_SatinleafIsland,2004-10-16,20:30,-0.39,-2.19,-0.21,0.4,0.9,1.7,3.0,1.7,2.6,26.01,2.22,190.10 Price_SatinleafIsland,2004-10-16,20:45,-0.42,-2.45,-0.34,0.3,0.7,1.1,3.4,1.7,1.3,25.95,2.49,189.70 Price_SatinleafIsland,2004-10-16,21:00,-0.35,-2.18,-0.11,0.3,0.7,1.2,3.4,1.7,1.7,25.88,2.21,189.10 Price_SatinleafIsland,2004-10-16,21:15,-0.50,-2.50,-0.54,0.3,0.8,1.2,3.0,1.3,1.3,25.80,2.55,191.30 Price_SatinleafIsland,2004-10-16,21:30,-0.43,-2.39,-0.33,0.3,0.7,1.1,3.9,2.2,1.7,25.73,2.43,190.20 Price_SatinleafIsland,2004-10-16,21:45,-0.46,-2.34,-0.33,0.3,0.7,1.3,3.0,1.3,1.3,25.65,2.38,191.10 Price_SatinleafIsland,2004-10-16,22:00,-0.32,-2.72,-0.37,0.3,0.7,1.2,3.0,1.3,1.3,25.59,2.74,186.70 Price_SatinleafIsland,2004-10-16,22:15,-0.45,-2.36,-0.17,0.3,0.9,1.8,2.6,0.9,1.3,25.53,2.40,190.80 Price_SatinleafIsland,2004-10-16,22:30,-0.18,-2.64,-0.46,0.3,0.7,1.4,3.0,1.3,1.3,25.38,2.65,183.90 Price_SatinleafIsland,2004-10-16,22:45,-0.23,-2.20,-0.40,0.3,0.9,1.8,2.6,1.3,1.3,25.36,2.21,186.00 Price_SatinleafIsland,2004-10-16,23:00,-0.27,-2.57,-0.05,0.4,0.8,1.4,3.0,1.3,1.3,25.27,2.58,186.00 Price_SatinleafIsland,2004-10-16,23:15,-0.23,-2.43,0.02,0.3,0.8,1.4,2.6,1.3,1.3,25.17,2.44,185.40 Price_SatinleafIsland,2004-10-16,23:30,-0.27,-2.59,-0.17,0.4,0.9,1.4,2.6,1.3,1.3,25.08,2.60,186.00 Price_SatinleafIsland,2004-10-16,23:45,-0.29,-2.65,-0.12,0.4,1.1,1.3,2.6,0.9,0.9,25.02,2.67,186.20 Price_SatinleafIsland,2004-10-17,00:00,-0.34,-2.51,-0.11,0.4,1.1,2.0,3.0,1.7,1.7,24.95,2.53,187.70 Price_SatinleafIsland,2004-10-17,00:15,-0.33,-2.56,0.11,0.5,1.2,2.2,2.6,0.9,0.9,24.89,2.58,187.30 Price_SatinleafIsland,2004-10-17,00:30,-0.33,-2.54,-0.35,0.4,0.9,1.5,2.2,0.9,0.9,24.80,2.56,187.40 Price_SatinleafIsland,2004-10-17,00:45,-0.37,-2.54,0.06,0.4,0.8,1.6,2.6,1.3,1.3,24.75,2.57,188.30 Price_SatinleafIsland,2004-10-17,01:00,-0.42,-2.63,-0.22,0.4,1.0,1.5,2.6,1.3,1.3,24.69,2.66,189.10 Price_SatinleafIsland,2004-10-17,01:15,-0.32,-2.34,-0.13,0.4,1.0,1.9,2.6,1.3,1.3,24.59,2.36,187.80 Price_SatinleafIsland,2004-10-17,01:30,-0.29,-2.39,-0.32,0.4,1.0,1.9,2.6,0.9,0.9,24.50,2.41,186.90 Price_SatinleafIsland,2004-10-17,01:45,-0.11,-2.40,-0.44,0.7,1.8,3.4,5.6,2.2,6.5,24.46,2.40,182.60 Price_SatinleafIsland,2004-10-17,02:00,-0.43,-2.59,-0.05,0.4,0.9,1.9,2.2,0.9,1.3,24.37,2.63,189.40 Price_SatinleafIsland,2004-10-17,02:15,-0.37,-2.56,-0.18,0.4,0.7,1.3,3.0,1.7,1.3,24.30,2.59,188.20 Price_SatinleafIsland,2004-10-17,02:30,-0.46,-2.59,-0.04,0.3,0.8,1.6,2.6,0.9,1.3,24.23,2.63,190.10 Price_SatinleafIsland,2004-10-17,02:45,-0.40,-2.57,0.00,0.4,0.7,1.6,2.6,0.9,1.3,24.20,2.60,188.80 Price_SatinleafIsland,2004-10-17,03:00,-0.45,-2.55,-0.18,0.4,0.8,1.4,2.2,0.9,0.9,24.16,2.59,190.00 Price_SatinleafIsland,2004-10-17,03:15,-0.39,-2.34,-0.21,0.3,0.9,1.3,3.0,1.3,1.3,24.10,2.37,189.50 Price_SatinleafIsland,2004-10-17,03:30,-0.41,-2.49,-0.18,0.4,0.9,1.7,2.6,1.3,1.7,24.05,2.52,189.40 Price_SatinleafIsland,2004-10-17,03:45,-0.42,-2.37,-0.11,0.4,0.9,1.5,2.2,0.9,0.9,23.96,2.41,190.00 Price_SatinleafIsland,2004-10-17,04:00,-0.46,-2.61,-0.11,0.4,0.9,1.8,2.6,1.3,1.3,23.90,2.65,190.00 Price_SatinleafIsland,2004-10-17,04:15,-0.38,-2.26,-0.10,0.3,0.8,1.5,2.6,1.3,1.3,23.87,2.29,189.50 Price_SatinleafIsland,2004-10-17,04:30,-0.59,-2.27,-0.42,0.4,1.0,1.9,2.2,0.9,0.9,23.86,2.35,194.60 Price_SatinleafIsland,2004-10-17,04:45,-0.45,-2.29,-0.32,0.5,1.3,2.5,2.2,0.4,0.4,23.77,2.33,191.10 Price_SatinleafIsland,2004-10-17,05:00,-0.51,-2.26,-0.50,0.4,0.9,1.5,2.2,0.9,0.9,23.74,2.32,192.70 Price_SatinleafIsland,2004-10-17,05:15,-0.58,-2.43,-0.31,0.4,0.9,1.4,2.6,0.9,1.3,23.69,2.50,193.40 Price_SatinleafIsland,2004-10-17,05:30,-0.52,-2.33,-0.34,0.4,0.9,1.7,2.2,0.9,0.9,23.64,2.39,192.60 Price_SatinleafIsland,2004-10-17,05:45,-0.60,-2.45,-0.35,0.4,0.9,1.5,2.2,0.9,0.9,23.60,2.52,193.80 Price_SatinleafIsland,2004-10-17,06:00,-0.61,-2.36,-0.47,0.4,1.0,1.7,1.7,0.4,0.9,23.56,2.44,194.50 Price_SatinleafIsland,2004-10-17,06:15,-0.65,-2.30,-0.53,0.4,0.9,1.5,2.2,0.9,0.4,23.51,2.39,195.80 Price_SatinleafIsland,2004-10-17,06:30,-0.65,-2.51,-0.68,0.4,0.9,1.6,1.7,0.4,0.4,23.47,2.59,194.50 Price_SatinleafIsland,2004-10-17,06:45,-0.51,-2.14,-0.44,0.4,0.9,1.8,1.7,0.4,0.4,23.44,2.20,193.40 Price_SatinleafIsland,2004-10-17,07:00,-0.67,-2.51,-0.39,0.4,0.9,1.7,2.6,0.9,0.9,23.39,2.60,194.90 Price_SatinleafIsland,2004-10-17,07:15,-0.56,-2.21,-0.53,0.4,1.1,1.8,1.7,0.4,0.9,23.35,2.28,194.20 Price_SatinleafIsland,2004-10-17,07:30,-0.65,-2.40,-0.85,0.4,1.0,1.7,1.7,0.0,0.4,23.30,2.49,195.20 Price_SatinleafIsland,2004-10-17,07:45,-0.52,-2.40,-0.48,0.4,1.2,2.0,1.7,0.4,0.4,23.27,2.46,192.20 Price_SatinleafIsland,2004-10-17,08:00,-0.64,-2.48,-0.64,0.4,0.9,1.8,1.7,0.4,0.4,23.24,2.56,194.50 Price_SatinleafIsland,2004-10-17,08:15,-0.57,-2.14,-0.62,0.4,1.2,2.0,1.7,0.4,0.4,23.23,2.21,194.90 Price_SatinleafIsland,2004-10-17,08:30,-0.56,-2.35,-0.55,0.3,1.1,1.4,2.2,0.9,0.4,23.21,2.42,193.40 Price_SatinleafIsland,2004-10-17,08:45,-0.36,-2.25,-0.24,0.5,1.4,2.7,2.2,0.9,0.9,23.25,2.28,189.10 Price_SatinleafIsland,2004-10-17,09:00,-0.46,-2.47,-0.50,0.3,0.9,1.4,2.6,0.9,0.4,23.27,2.51,190.50 Price_SatinleafIsland,2004-10-17,09:15,-0.31,-2.45,-0.56,0.3,0.9,1.2,3.0,1.3,1.3,23.30,2.47,187.20 Price_SatinleafIsland,2004-10-17,09:30,-0.45,-2.56,-0.45,0.4,0.9,1.9,3.0,1.3,1.7,23.35,2.60,190.00 Price_SatinleafIsland,2004-10-17,09:45,-0.35,-2.47,-0.51,0.3,0.7,1.3,2.6,1.7,0.9,23.41,2.49,188.10 Price_SatinleafIsland,2004-10-17,10:00,-0.39,-2.48,-0.58,0.4,0.8,2.9,3.0,1.3,1.3,23.49,2.51,188.90 Price_SatinleafIsland,2004-10-17,10:15,-0.40,-2.49,-0.38,0.3,0.7,1.0,3.0,1.7,1.3,23.59,2.52,189.10 Price_SatinleafIsland,2004-10-17,10:30,-0.43,-2.53,-0.91,0.4,0.9,1.8,3.0,1.3,1.7,23.70,2.57,189.60 Price_SatinleafIsland,2004-10-17,10:45,-0.46,-2.46,-0.46,0.3,0.8,1.4,3.4,2.2,1.7,23.84,2.50,190.60 Price_SatinleafIsland,2004-10-17,11:00,-0.39,-2.38,-0.21,0.3,0.8,2.0,3.0,1.3,2.2,23.97,2.41,189.30 Price_SatinleafIsland,2004-10-17,11:15,-0.41,-2.50,-0.41,0.3,0.9,1.3,3.0,2.2,1.3,24.13,2.53,189.30 Price_SatinleafIsland,2004-10-17,11:30,-0.41,-2.43,-0.44,0.2,0.7,1.2,3.0,1.7,1.3,24.30,2.46,189.60 Price_SatinleafIsland,2004-10-17,11:45,-0.42,-2.46,-0.40,0.3,0.7,1.2,3.0,1.7,1.7,24.46,2.50,189.70 Price_SatinleafIsland,2004-10-17,12:00,-0.44,-2.57,-0.53,0.4,1.0,1.8,3.0,0.9,1.3,24.65,2.61,189.70 Price_SatinleafIsland,2004-10-17,12:15,-0.42,-2.54,-0.31,0.9,2.0,4.3,3.4,1.7,2.2,24.82,2.57,189.40 Price_SatinleafIsland,2004-10-17,12:30,-0.51,-2.52,-0.40,0.3,0.8,1.2,3.4,2.2,1.7,25.03,2.57,191.40 Price_SatinleafIsland,2004-10-17,12:45,-0.45,-2.34,-0.63,0.3,0.8,1.2,3.0,1.7,1.3,25.22,2.38,190.90 Price_SatinleafIsland,2004-10-17,13:00,-0.58,-2.64,-0.28,0.4,0.8,1.4,3.9,2.2,2.6,25.45,2.70,192.40 Price_SatinleafIsland,2004-10-17,13:15,-0.48,-2.44,-0.22,0.4,0.9,1.5,3.4,1.7,1.7,25.64,2.49,191.10 Price_SatinleafIsland,2004-10-17,13:30,-0.47,-2.49,-0.32,0.4,1.1,1.8,3.4,1.7,1.7,25.84,2.53,190.70 Price_SatinleafIsland,2004-10-17,13:45,-0.49,-2.41,-0.32,0.3,0.8,1.2,3.0,1.7,1.7,26.07,2.46,191.50 Price_SatinleafIsland,2004-10-17,14:00,-0.48,-2.35,-0.54,0.3,0.8,1.2,3.0,1.7,1.3,26.26,2.40,191.50 Price_SatinleafIsland,2004-10-17,14:15,-0.47,-2.48,-0.24,0.3,0.8,1.3,3.9,2.2,2.2,26.47,2.52,190.70 Price_SatinleafIsland,2004-10-17,14:30,-0.51,-2.48,-0.39,0.3,0.7,1.1,3.0,1.7,1.3,26.67,2.53,191.60 Price_SatinleafIsland,2004-10-17,14:45,-0.52,-2.56,-0.37,0.2,0.8,1.2,3.0,1.7,1.3,26.86,2.61,191.50 Price_SatinleafIsland,2004-10-17,15:00,-0.55,-2.54,-0.37,0.2,0.7,1.1,3.0,1.7,1.7,27.04,2.60,192.20 Price_SatinleafIsland,2004-10-17,15:15,-0.50,-2.55,-0.15,0.4,0.8,1.6,3.9,2.6,3.0,27.23,2.60,191.10 Price_SatinleafIsland,2004-10-17,15:30,-0.46,-2.49,-0.34,0.3,0.7,1.1,3.0,1.7,1.3,27.31,2.53,190.50 Price_SatinleafIsland,2004-10-17,15:45,-0.47,-2.49,-0.32,0.4,1.0,1.8,3.0,0.9,1.3,27.45,2.53,190.70 Price_SatinleafIsland,2004-10-17,16:00,-0.46,-2.39,-0.49,0.3,0.8,1.2,3.0,1.7,1.3,27.58,2.43,190.90 Price_SatinleafIsland,2004-10-17,16:15,-0.50,-2.51,-0.55,0.4,1.0,1.3,3.4,2.2,1.7,27.70,2.56,191.30 Price_SatinleafIsland,2004-10-17,16:30,-0.41,-2.47,-0.53,0.3,0.6,1.2,3.4,1.7,1.3,27.80,2.50,189.40 Price_SatinleafIsland,2004-10-17,16:45,-0.39,-2.60,-0.24,0.3,0.8,1.1,3.0,1.7,1.7,27.88,2.63,188.50 Price_SatinleafIsland,2004-10-17,17:00,-0.30,-2.50,-0.45,0.3,0.8,1.1,2.6,1.7,1.3,27.93,2.52,186.80 Price_SatinleafIsland,2004-10-17,17:15,-0.32,-2.48,-0.50,0.3,0.9,1.3,3.4,2.2,1.7,27.99,2.50,187.40 Price_SatinleafIsland,2004-10-17,17:30,-0.33,-2.48,-0.35,0.3,0.9,1.3,3.0,1.7,1.3,28.02,2.50,187.60 Price_SatinleafIsland,2004-10-17,17:45,-0.25,-2.49,-0.33,0.4,0.8,1.1,3.9,1.7,1.3,28.02,2.50,185.70 Price_SatinleafIsland,2004-10-17,18:00,-0.35,-2.80,-0.59,0.5,0.9,1.5,3.9,2.2,2.2,27.99,2.82,187.10 Price_SatinleafIsland,2004-10-17,18:15,-0.29,-2.38,-0.31,0.3,0.9,1.2,3.4,2.2,0.9,27.95,2.40,186.90 Price_SatinleafIsland,2004-10-17,18:30,-0.24,-2.60,-0.47,0.3,1.0,1.9,3.0,1.7,1.7,27.89,2.61,185.30 Price_SatinleafIsland,2004-10-17,18:45,-0.36,-2.61,-0.29,0.5,1.2,2.1,3.0,1.7,1.3,27.84,2.63,187.90 Price_SatinleafIsland,2004-10-17,19:00,-0.37,-2.31,-0.43,0.4,0.9,1.2,3.4,1.7,1.3,27.78,2.34,189.10 Price_SatinleafIsland,2004-10-17,19:15,-0.48,-2.23,-0.86,0.4,1.0,1.6,3.0,1.7,1.7,27.68,2.28,192.10 Price_SatinleafIsland,2004-10-17,19:30,-0.50,-2.07,-0.53,0.3,0.8,1.2,3.0,1.7,1.3,27.64,2.13,193.60 Price_SatinleafIsland,2004-10-17,19:45,-0.45,-2.21,-0.62,0.3,0.8,1.1,3.4,1.7,1.3,27.57,2.26,191.50 Price_SatinleafIsland,2004-10-17,20:00,-0.46,-2.36,-0.57,0.3,0.9,1.2,3.4,2.2,1.3,27.50,2.40,191.00 Price_SatinleafIsland,2004-10-17,20:15,-0.39,-2.25,-0.41,0.4,1.1,1.9,3.0,1.7,0.9,27.43,2.28,189.80 Price_SatinleafIsland,2004-10-17,20:30,-0.44,-2.31,-0.45,0.3,0.8,1.1,3.0,1.7,1.3,27.34,2.35,190.80 Price_SatinleafIsland,2004-10-17,20:45,-0.33,-2.19,-0.25,0.4,1.1,2.3,2.6,1.3,1.3,27.27,2.21,188.60 Price_SatinleafIsland,2004-10-17,21:00,-0.33,-2.60,-0.48,0.5,1.2,2.1,2.6,0.9,1.3,27.20,2.62,187.20 Price_SatinleafIsland,2004-10-17,21:15,-0.36,-2.54,-0.35,0.3,0.9,1.4,3.0,1.7,1.3,27.11,2.57,188.10 Price_SatinleafIsland,2004-10-17,21:30,-0.44,-2.60,-0.65,0.4,0.8,1.2,3.0,1.3,1.3,27.05,2.64,189.60 Price_SatinleafIsland,2004-10-17,21:45,-0.34,-2.34,-0.37,0.4,1.0,1.4,3.0,1.3,0.9,26.97,2.36,188.30 Price_SatinleafIsland,2004-10-17,22:00,-0.37,-2.39,-0.40,0.4,1.2,2.2,2.6,0.9,0.9,26.89,2.42,188.80 Price_SatinleafIsland,2004-10-17,22:15,-0.38,-2.35,-0.54,0.3,1.0,1.6,2.6,2.2,0.9,26.81,2.38,189.20 Price_SatinleafIsland,2004-10-17,22:30,-0.43,-2.37,-0.16,0.4,0.9,1.7,2.6,1.3,1.3,26.72,2.41,190.30 Price_SatinleafIsland,2004-10-17,22:45,-0.42,-2.08,-0.74,0.3,0.9,1.3,2.6,1.7,0.9,26.64,2.12,191.40 Price_SatinleafIsland,2004-10-17,23:00,-0.57,-2.57,-0.79,0.4,1.0,1.8,2.6,0.9,0.9,26.57,2.63,192.50 Price_SatinleafIsland,2004-10-17,23:15,-0.54,-2.46,-0.54,0.3,0.9,1.6,3.0,1.3,1.3,26.51,2.52,192.40 Price_SatinleafIsland,2004-10-17,23:30,-0.38,-2.32,-0.37,0.4,1.0,1.5,2.6,1.3,1.3,26.44,2.35,189.30 Price_SatinleafIsland,2004-10-17,23:45,-0.38,-2.22,0.02,0.5,1.0,1.8,2.2,0.9,0.9,26.37,2.25,189.70 Price_SatinleafIsland,2004-10-18,00:00,-0.31,-2.03,-0.52,0.4,0.9,1.4,2.6,1.7,0.9,26.30,2.05,188.70 Price_SatinleafIsland,2004-10-18,00:15,-0.40,-2.09,-0.48,0.3,0.9,1.4,2.6,1.3,0.9,26.24,2.13,190.80 Price_SatinleafIsland,2004-10-18,00:30,-0.42,-2.22,-0.34,0.5,1.1,2.4,2.6,0.9,0.9,26.17,2.26,190.70 Price_SatinleafIsland,2004-10-18,00:45,-0.38,-2.10,-0.48,0.3,0.9,1.4,3.0,1.7,0.9,26.11,2.13,190.30 Price_SatinleafIsland,2004-10-18,01:00,-0.47,-2.18,-0.63,0.3,0.9,1.4,2.6,0.9,0.9,26.06,2.23,192.20 Price_SatinleafIsland,2004-10-18,01:15,-0.49,-2.25,-0.51,0.3,0.9,1.3,2.6,1.7,0.9,25.97,2.30,192.30 Price_SatinleafIsland,2004-10-18,01:30,-0.41,-2.14,-0.30,0.5,1.2,2.4,2.6,0.9,0.9,25.92,2.18,190.80 Price_SatinleafIsland,2004-10-18,01:45,-0.38,-2.20,-0.30,0.5,1.2,2.1,2.2,0.9,0.9,25.86,2.23,189.80 Price_SatinleafIsland,2004-10-18,02:00,-0.41,-2.22,-0.71,0.3,1.0,1.4,2.2,1.3,0.4,25.81,2.26,190.50 Price_SatinleafIsland,2004-10-18,02:15,-0.44,-2.23,-0.62,0.3,0.9,1.4,2.6,1.3,0.4,25.77,2.27,191.20 Price_SatinleafIsland,2004-10-18,02:30,-0.46,-2.15,-0.77,0.6,1.4,2.5,2.2,0.4,0.4,25.72,2.20,192.10 Price_SatinleafIsland,2004-10-18,02:45,-0.36,-2.21,-0.39,0.3,0.8,1.3,2.2,1.3,0.4,25.67,2.24,189.30 Price_SatinleafIsland,2004-10-18,03:00,-0.47,-2.43,-0.66,0.3,0.9,1.4,1.7,0.9,0.4,25.62,2.48,190.90 Price_SatinleafIsland,2004-10-18,03:15,-0.36,-2.26,-0.40,0.3,0.9,1.6,2.2,1.3,0.4,25.57,2.29,189.10 Price_SatinleafIsland,2004-10-18,03:30,-0.41,-2.43,-0.33,0.4,1.1,1.8,2.2,0.9,0.9,25.54,2.46,189.60 Price_SatinleafIsland,2004-10-18,03:45,-0.48,-2.49,-0.67,0.3,1.0,1.6,2.2,1.3,0.4,25.49,2.54,190.90 Price_SatinleafIsland,2004-10-18,04:00,-0.47,-2.54,-0.51,0.3,0.9,1.3,2.2,0.9,0.9,25.46,2.58,190.50 Price_SatinleafIsland,2004-10-18,04:15,-0.36,-2.29,-0.22,0.4,1.0,1.9,2.2,0.4,0.4,25.43,2.32,188.90 Price_SatinleafIsland,2004-10-18,04:30,-0.34,-2.26,-0.35,0.5,1.2,1.8,2.2,0.9,0.0,25.40,2.29,188.60 Price_SatinleafIsland,2004-10-18,04:45,-0.38,-2.36,-0.59,0.4,1.0,1.4,2.2,0.9,0.4,25.36,2.39,189.10 Price_SatinleafIsland,2004-10-18,05:00,-0.44,-2.56,-0.63,0.3,1.0,1.5,2.2,0.9,0.4,25.35,2.60,189.80 Price_SatinleafIsland,2004-10-18,05:15,-0.41,-2.33,-0.40,0.3,1.0,1.4,2.2,0.9,0.4,25.33,2.37,190.00 Price_SatinleafIsland,2004-10-18,05:30,-0.44,-2.45,-0.39,0.4,1.0,1.5,2.2,1.3,0.4,25.31,2.49,190.20 Price_SatinleafIsland,2004-10-18,05:45,-0.52,-2.56,-0.23,0.4,1.0,1.6,2.2,0.4,0.9,25.28,2.61,191.50 Price_SatinleafIsland,2004-10-18,06:00,-0.21,-2.61,0.15,1.5,3.6,7.0,2.2,0.4,0.9,25.26,2.62,184.60 Price_SatinleafIsland,2004-10-18,06:15,-0.38,-2.34,-0.08,0.4,1.1,1.8,2.2,0.9,0.9,25.24,2.37,189.20 Price_SatinleafIsland,2004-10-18,06:30,-0.30,-2.16,-0.53,0.4,1.2,2.4,2.2,1.3,0.9,25.20,2.18,187.90 Price_SatinleafIsland,2004-10-18,06:45,-0.40,-2.42,-0.47,0.4,1.1,2.1,2.6,0.9,0.9,25.17,2.45,189.40 Price_SatinleafIsland,2004-10-18,07:00,-0.40,-2.41,-0.71,0.4,1.0,1.8,2.6,0.9,0.9,25.13,2.44,189.40 Price_SatinleafIsland,2004-10-18,07:15,-0.28,-3.55,-1.36,1.0,3.0,4.9,2.2,1.3,1.3,25.09,3.56,184.50 Price_SatinleafIsland,2004-10-18,07:30,-0.36,-2.56,-0.41,0.4,1.0,1.9,2.2,0.9,0.9,25.06,2.59,188.00 Price_SatinleafIsland,2004-10-18,07:45,-0.32,-2.45,-0.79,0.5,1.3,2.8,1.7,0.4,0.4,25.03,2.47,187.40 Price_SatinleafIsland,2004-10-18,08:00,-0.38,-2.25,-0.64,0.3,1.0,1.4,2.6,1.3,0.9,25.02,2.28,189.60 Price_SatinleafIsland,2004-10-18,08:15,-0.35,-2.27,-0.59,0.3,0.8,1.2,2.6,1.7,0.9,25.00,2.30,188.80 Price_SatinleafIsland,2004-10-18,08:30,-0.39,-2.38,-0.28,0.4,0.9,1.5,3.0,1.7,1.7,25.01,2.41,189.30 Price_SatinleafIsland,2004-10-18,08:45,-0.35,-2.36,-0.36,0.3,0.8,1.4,3.9,2.6,2.6,25.02,2.39,188.40 Price_SatinleafIsland,2004-10-18,09:00,-0.33,-2.31,-0.43,0.3,0.7,1.2,3.9,2.2,2.2,25.05,2.33,188.10 Price_SatinleafIsland,2004-10-18,09:15,-0.33,-2.39,-0.27,0.3,0.7,1.2,3.9,1.7,1.7,25.08,2.41,187.90 Price_SatinleafIsland,2004-10-18,09:30,-0.33,-2.31,-0.36,0.3,0.6,1.2,3.9,2.2,2.2,25.12,2.33,188.10 Price_SatinleafIsland,2004-10-18,09:45,-0.34,-2.35,-0.33,0.3,0.7,1.1,3.4,2.2,2.2,25.19,2.37,188.20 Price_SatinleafIsland,2004-10-18,10:00,-0.39,-2.43,-0.28,0.3,0.7,1.7,3.0,1.7,1.7,25.26,2.46,189.10 Price_SatinleafIsland,2004-10-18,10:15,-0.35,-2.34,-0.20,0.3,0.7,1.3,3.4,1.7,1.7,25.35,2.37,188.50 Price_SatinleafIsland,2004-10-18,10:30,-0.42,-2.45,-0.43,0.5,0.9,1.4,4.3,2.2,2.2,25.45,2.49,189.70 Price_SatinleafIsland,2004-10-18,10:45,-0.49,-2.40,-0.26,0.4,0.8,1.5,3.9,1.7,1.7,25.57,2.45,191.50 Price_SatinleafIsland,2004-10-18,11:00,-0.40,-2.27,-0.39,0.3,0.7,1.4,3.4,1.7,2.2,25.67,2.30,190.00 Price_SatinleafIsland,2004-10-18,11:15,-0.43,-2.22,-0.52,0.3,0.9,1.3,3.4,2.6,1.7,25.79,2.26,191.00 Price_SatinleafIsland,2004-10-18,11:30,-0.47,-2.42,-0.21,0.3,0.6,1.4,3.4,1.3,1.7,25.91,2.47,191.00 Price_SatinleafIsland,2004-10-18,11:45,-0.46,-2.40,-0.22,0.3,0.6,1.2,3.9,2.2,2.2,26.04,2.44,190.90 Price_SatinleafIsland,2004-10-18,12:00,-0.44,-2.03,-0.67,0.3,1.0,1.2,3.4,3.4,1.3,26.18,2.08,192.20 Price_SatinleafIsland,2004-10-18,12:15,-0.46,-2.30,-0.36,0.4,0.9,1.6,3.4,1.7,1.7,26.38,2.35,191.30 Price_SatinleafIsland,2004-10-18,12:30,-0.47,-2.34,-0.41,0.4,0.8,1.0,3.9,2.2,1.7,26.53,2.39,191.40 Price_SatinleafIsland,2004-10-18,12:45,-0.51,-2.33,-0.43,0.3,0.9,1.1,3.4,2.2,1.7,26.68,2.39,192.30 Price_SatinleafIsland,2004-10-18,13:00,-0.51,-2.35,-0.38,0.4,0.8,1.2,3.9,2.2,1.7,26.82,2.40,192.20 Price_SatinleafIsland,2004-10-18,13:15,-0.50,-2.26,-0.47,0.3,0.9,1.2,3.9,2.6,1.7,26.96,2.31,192.50 Price_SatinleafIsland,2004-10-18,13:30,-0.49,-2.36,-0.30,0.4,0.8,1.3,3.9,2.2,2.2,27.13,2.41,191.70 Price_SatinleafIsland,2004-10-18,13:45,-0.24,-2.48,-0.48,0.7,1.7,3.1,6.5,2.6,7.7,27.23,2.49,185.50 Price_SatinleafIsland,2004-10-18,14:00,-0.50,-2.40,-0.42,0.3,0.8,1.0,3.4,2.2,1.7,27.38,2.45,191.80 Price_SatinleafIsland,2004-10-18,14:15,-0.42,-2.36,-0.26,0.4,0.9,1.9,3.4,1.7,1.7,27.58,2.40,190.10 Price_SatinleafIsland,2004-10-18,14:30,-0.27,-2.68,-0.14,0.6,1.5,2.8,6.9,3.0,8.2,27.71,2.69,185.80 Price_SatinleafIsland,2004-10-18,14:45,-0.45,-2.43,-0.40,0.3,0.7,0.9,3.4,2.2,1.7,27.86,2.47,190.50 Price_SatinleafIsland,2004-10-18,15:00,-0.46,-2.35,-0.52,0.4,0.8,1.2,3.9,2.2,1.7,27.96,2.39,191.10 Price_SatinleafIsland,2004-10-18,15:15,-0.36,-2.43,-0.23,0.4,1.1,1.9,3.4,1.7,1.7,28.06,2.46,188.40 Price_SatinleafIsland,2004-10-18,15:30,-0.41,-2.27,-0.37,0.3,1.0,1.2,3.4,2.2,1.7,28.16,2.31,190.20 Price_SatinleafIsland,2004-10-18,15:45,-0.42,-2.42,-0.37,0.3,0.7,1.1,3.9,2.2,2.2,28.28,2.46,189.80 Price_SatinleafIsland,2004-10-18,16:00,-0.39,-2.26,-0.42,0.3,1.0,1.3,3.9,3.0,1.7,28.35,2.29,189.80 Price_SatinleafIsland,2004-10-18,16:15,-0.37,-2.32,-0.18,0.5,1.0,1.7,4.3,2.2,2.6,28.42,2.35,189.10 Price_SatinleafIsland,2004-10-18,16:30,-0.33,-2.35,-0.05,0.3,0.8,1.7,3.9,2.2,2.2,28.48,2.37,188.00 Price_SatinleafIsland,2004-10-18,16:45,-0.38,-2.40,-0.36,0.4,0.8,1.5,3.9,2.2,2.2,28.51,2.43,189.00 Price_SatinleafIsland,2004-10-18,17:00,-0.26,-2.41,-0.11,0.4,0.9,1.8,3.9,2.2,2.2,28.54,2.42,186.20 Price_SatinleafIsland,2004-10-18,17:15,-0.32,-2.46,-0.11,0.3,0.7,1.0,3.9,2.2,2.6,28.55,2.48,187.40 Price_SatinleafIsland,2004-10-18,17:30,-0.32,-2.43,0.00,0.4,0.9,1.6,3.4,2.2,2.2,28.55,2.45,187.50 Price_SatinleafIsland,2004-10-18,17:45,-0.35,-2.49,-0.35,0.3,0.7,1.0,4.3,2.6,2.2,28.54,2.51,188.00 Price_SatinleafIsland,2004-10-18,18:00,-0.39,-2.25,-0.42,0.2,0.7,1.0,4.3,3.0,2.6,28.53,2.28,189.80 Price_SatinleafIsland,2004-10-18,18:15,-0.39,-2.18,-0.61,0.3,0.7,0.9,4.7,2.6,2.6,28.50,2.21,190.10 Price_SatinleafIsland,2004-10-18,18:30,-0.50,-2.21,-0.42,0.3,0.6,0.8,4.7,3.0,2.6,28.46,2.27,192.70 Price_SatinleafIsland,2004-10-18,18:45,-0.46,-2.30,-0.40,0.3,0.7,1.0,4.3,2.6,2.2,28.39,2.35,191.30 Price_SatinleafIsland,2004-10-18,19:00,-0.54,-2.17,-0.37,0.3,0.8,1.5,4.3,2.6,2.6,28.32,2.24,194.00 Price_SatinleafIsland,2004-10-18,19:15,-0.54,-2.28,-0.29,0.9,2.0,4.1,4.3,2.2,2.2,28.26,2.34,193.30 Price_SatinleafIsland,2004-10-18,19:30,-0.42,-2.22,-0.37,0.3,0.8,1.0,3.9,3.0,2.2,28.19,2.26,190.70 Price_SatinleafIsland,2004-10-18,19:45,-0.43,-2.26,-0.49,0.4,0.7,1.1,3.9,2.2,1.3,28.13,2.30,190.80 Price_SatinleafIsland,2004-10-18,20:00,-0.38,-2.18,-0.64,0.3,1.1,1.3,3.4,3.0,1.7,28.08,2.21,189.90 Price_SatinleafIsland,2004-10-18,20:15,-0.42,-2.32,-0.53,0.5,1.0,1.4,4.3,2.2,1.3,28.03,2.36,190.30 Price_SatinleafIsland,2004-10-18,20:30,-0.33,-2.20,-0.40,0.3,0.7,1.1,3.0,2.2,1.3,27.97,2.22,188.50 Price_SatinleafIsland,2004-10-18,20:45,-0.37,-2.24,-0.26,0.2,0.7,1.2,3.0,2.2,1.3,27.92,2.27,189.40 Price_SatinleafIsland,2004-10-18,21:00,-0.42,-2.35,-0.16,0.3,0.7,1.7,3.4,1.7,2.2,27.85,2.39,190.10 Price_SatinleafIsland,2004-10-18,21:15,-0.40,-2.20,-0.51,0.3,0.8,1.2,3.0,2.2,1.3,27.80,2.24,190.30 Price_SatinleafIsland,2004-10-18,21:30,-0.35,-2.17,-0.34,0.3,1.0,1.3,3.0,1.7,1.3,27.74,2.20,189.20 Price_SatinleafIsland,2004-10-18,21:45,-0.38,-2.22,-0.29,0.3,0.9,1.6,3.0,1.7,1.3,27.67,2.25,189.70 Price_SatinleafIsland,2004-10-18,22:00,-0.36,-2.23,-0.29,0.3,0.7,1.1,3.0,1.7,1.3,27.61,2.26,189.20 Price_SatinleafIsland,2004-10-18,22:15,-0.41,-2.15,-0.56,0.3,0.7,1.2,3.4,2.2,1.3,27.55,2.19,190.80 Price_SatinleafIsland,2004-10-18,22:30,-0.43,-2.11,-0.42,0.3,1.0,1.3,3.0,2.2,1.3,27.48,2.15,191.50 Price_SatinleafIsland,2004-10-18,22:45,-0.40,-2.20,-0.05,0.4,0.9,1.7,2.6,0.9,0.9,27.42,2.24,190.30 Price_SatinleafIsland,2004-10-18,23:00,-0.42,-2.12,-0.60,0.3,0.9,1.3,2.6,1.3,0.9,27.37,2.16,191.20 Price_SatinleafIsland,2004-10-18,23:15,-0.47,-2.13,-0.56,0.3,0.9,1.3,3.0,1.7,1.3,27.31,2.18,192.40 Price_SatinleafIsland,2004-10-18,23:30,-0.42,-2.22,-0.48,0.3,0.9,1.3,2.6,1.7,1.3,27.25,2.26,190.70 Price_SatinleafIsland,2004-10-18,23:45,-0.35,-2.23,-0.19,0.3,0.9,1.2,2.6,1.7,0.9,27.20,2.26,188.90 Price_SatinleafIsland,2004-10-19,00:00,-0.36,-2.28,-0.21,0.3,1.0,1.4,2.6,1.7,0.9,27.15,2.31,189.00 Price_SatinleafIsland,2004-10-19,00:15,-0.38,-2.20,-0.41,0.3,0.8,1.2,2.6,1.7,0.9,27.10,2.23,189.80 Price_SatinleafIsland,2004-10-19,00:30,-0.42,-2.15,-0.47,0.3,0.8,1.2,2.6,1.3,0.9,27.05,2.19,191.10 Price_SatinleafIsland,2004-10-19,00:45,-0.45,-2.26,-0.47,0.4,0.9,1.6,2.6,0.9,0.9,26.99,2.30,191.30 Price_SatinleafIsland,2004-10-19,01:00,-0.48,-2.21,-0.54,0.4,1.1,1.6,3.4,2.2,1.3,26.95,2.26,192.30 Price_SatinleafIsland,2004-10-19,01:15,-0.35,-2.39,-0.36,0.3,0.9,1.4,3.0,1.7,0.9,26.89,2.42,188.30 Price_SatinleafIsland,2004-10-19,01:30,-0.30,-1.90,-0.53,0.4,1.1,1.5,2.6,1.7,0.9,26.85,1.92,189.00 Price_SatinleafIsland,2004-10-19,01:45,-0.57,-2.37,-0.39,0.3,0.6,1.0,2.2,0.9,0.9,26.82,2.44,193.50 Price_SatinleafIsland,2004-10-19,02:00,-0.58,-2.47,-0.10,0.3,0.6,1.2,2.6,0.9,1.3,26.78,2.54,193.20 Price_SatinleafIsland,2004-10-19,02:15,-0.60,-2.23,-0.52,0.3,0.7,1.3,2.2,0.9,0.4,26.76,2.31,195.10 Price_SatinleafIsland,2004-10-19,02:30,-0.60,-2.37,-0.44,0.4,0.9,1.8,2.6,0.9,0.9,26.71,2.44,194.20 Price_SatinleafIsland,2004-10-19,02:45,-0.55,-2.26,-0.42,0.3,0.7,1.2,2.6,0.9,0.9,26.66,2.33,193.70 Price_SatinleafIsland,2004-10-19,03:00,-0.39,-2.19,-0.51,0.5,1.2,2.3,1.7,0.4,0.4,26.62,2.22,190.10 Price_SatinleafIsland,2004-10-19,03:15,-0.48,-2.06,0.11,0.3,0.9,1.7,2.2,0.9,0.9,26.59,2.12,193.10 Price_SatinleafIsland,2004-10-19,03:30,-0.48,-2.25,-0.02,0.3,0.9,1.7,2.2,0.9,1.3,26.55,2.30,192.00 Price_SatinleafIsland,2004-10-19,03:45,-0.46,-2.23,-0.27,0.3,0.8,1.8,2.2,0.4,0.9,26.54,2.28,191.70 Price_SatinleafIsland,2004-10-19,04:00,-0.54,-2.21,-0.30,0.4,0.8,1.6,1.7,0.4,0.4,26.51,2.28,193.70 Price_SatinleafIsland,2004-10-19,04:15,-0.44,-2.06,-0.39,0.4,0.9,1.6,1.7,0.4,0.4,26.48,2.11,192.10 Price_SatinleafIsland,2004-10-19,04:30,-0.49,-2.01,-0.61,0.2,0.7,1.2,1.7,0.4,0.4,26.46,2.07,193.70 Price_SatinleafIsland,2004-10-19,04:45,-0.35,-1.54,-0.96,0.3,1.0,1.7,1.7,0.4,0.4,26.44,1.58,192.80 Price_SatinleafIsland,2004-10-19,05:00,-0.42,-1.90,-0.72,0.3,1.0,1.6,2.2,0.9,0.9,26.42,1.95,192.50 Price_SatinleafIsland,2004-10-19,05:15,-0.37,-1.91,-0.80,0.3,0.9,1.5,2.6,0.9,1.3,26.40,1.95,191.00 Price_SatinleafIsland,2004-10-19,05:30,-0.47,-2.08,-0.30,0.3,0.9,1.6,1.7,0.4,0.4,26.39,2.13,192.70 Price_SatinleafIsland,2004-10-19,05:45,-0.46,-2.21,-0.40,0.3,0.9,1.5,2.2,0.9,0.9,26.37,2.26,191.80 Price_SatinleafIsland,2004-10-19,06:00,-0.40,-2.28,-0.44,0.5,1.2,2.4,2.2,0.4,0.4,26.36,2.31,190.00 Price_SatinleafIsland,2004-10-19,06:15,-0.42,-2.21,-0.74,0.5,1.1,2.3,2.2,0.9,0.9,26.34,2.25,190.80 Price_SatinleafIsland,2004-10-19,06:30,-0.62,-2.58,-0.43,0.4,0.8,1.7,2.6,0.4,1.3,26.32,2.65,193.50 Price_SatinleafIsland,2004-10-19,06:45,-0.43,-2.24,-0.57,0.3,0.9,1.5,2.6,0.9,1.3,26.30,2.28,190.90 Price_SatinleafIsland,2004-10-19,07:00,-0.35,-2.10,-0.60,0.3,0.9,1.5,2.6,1.3,0.9,26.28,2.13,189.50 Price_SatinleafIsland,2004-10-19,07:15,-0.51,-2.37,-0.22,0.3,0.9,1.5,2.2,0.9,1.3,26.25,2.42,192.10 Price_SatinleafIsland,2004-10-19,07:30,-0.41,-2.22,-0.76,0.4,1.2,1.7,2.6,1.3,1.3,26.23,2.26,190.50 Price_SatinleafIsland,2004-10-19,07:45,-0.44,-2.31,-0.55,0.3,0.8,1.6,3.0,1.3,1.7,26.22,2.35,190.80 Price_SatinleafIsland,2004-10-19,08:00,-0.45,-2.22,-0.53,0.3,0.6,1.2,2.6,0.9,0.9,26.22,2.27,191.50 Price_SatinleafIsland,2004-10-19,08:15,-0.52,-2.39,-0.36,0.3,0.7,1.1,3.0,1.3,1.3,26.23,2.45,192.30 Price_SatinleafIsland,2004-10-19,08:30,-0.42,-2.20,-0.44,0.3,0.7,1.2,3.4,1.7,1.7,26.22,2.24,190.80 Price_SatinleafIsland,2004-10-19,08:45,-0.45,-2.32,-0.59,0.3,0.6,1.0,3.9,2.6,2.2,26.22,2.36,191.00 Price_SatinleafIsland,2004-10-19,09:00,-0.43,-2.28,-0.37,0.3,0.6,1.0,3.9,1.7,1.7,26.23,2.32,190.70 Price_SatinleafIsland,2004-10-19,09:15,-0.45,-2.39,-0.05,0.3,0.7,1.2,4.3,2.6,2.2,26.26,2.43,190.70 Price_SatinleafIsland,2004-10-19,09:30,-0.44,-2.33,0.11,0.3,0.7,1.3,4.3,2.6,2.6,26.30,2.37,190.70 Price_SatinleafIsland,2004-10-19,09:45,-0.42,-2.29,0.15,0.3,0.7,1.3,3.9,2.2,2.2,26.36,2.33,190.40 Price_SatinleafIsland,2004-10-19,10:00,-0.50,-2.46,-0.27,0.3,0.7,1.4,3.4,1.7,1.7,26.43,2.51,191.50 Price_SatinleafIsland,2004-10-19,10:15,-0.51,-2.53,0.04,0.3,0.6,1.3,4.3,2.6,3.0,26.49,2.58,191.40 Price_SatinleafIsland,2004-10-19,10:30,-0.50,-2.43,-0.13,0.3,0.7,1.1,3.9,1.7,2.2,26.58,2.48,191.60 Price_SatinleafIsland,2004-10-19,10:45,-0.50,-2.41,-0.32,0.3,0.6,1.0,3.4,1.7,1.7,26.68,2.46,191.70 Price_SatinleafIsland,2004-10-19,11:00,-0.56,-2.53,0.07,0.3,0.8,1.4,3.9,1.7,2.2,26.75,2.59,192.50 Price_SatinleafIsland,2004-10-19,11:15,-0.59,-2.60,-0.39,0.5,0.8,1.4,4.3,2.2,2.2,26.81,2.67,192.80 Price_SatinleafIsland,2004-10-19,11:30,-0.50,-2.42,-0.21,0.4,0.7,1.0,3.9,2.2,2.2,26.93,2.47,191.70 Price_SatinleafIsland,2004-10-19,11:45,-0.53,-2.54,-0.23,0.3,0.6,1.2,3.4,1.7,2.2,27.04,2.59,191.80 Price_SatinleafIsland,2004-10-19,12:00,-0.51,-2.47,-0.47,0.3,0.6,1.2,3.9,1.7,1.7,27.15,2.52,191.70 Price_SatinleafIsland,2004-10-19,12:15,-0.57,-2.52,-0.19,0.3,0.7,1.3,4.3,2.6,2.2,27.28,2.58,192.70 Price_SatinleafIsland,2004-10-19,12:30,-0.50,-2.40,-0.29,0.3,0.7,1.1,3.4,1.7,2.2,27.37,2.45,191.80 Price_SatinleafIsland,2004-10-19,12:45,-0.61,-2.61,-0.28,0.4,0.8,1.2,4.3,2.6,2.2,27.54,2.68,193.20 Price_SatinleafIsland,2004-10-19,13:00,-0.60,-2.57,-0.23,0.3,0.5,1.2,4.3,2.2,2.6,27.71,2.64,193.10 Price_SatinleafIsland,2004-10-19,13:15,-0.55,-2.60,-0.33,0.3,0.6,1.2,3.9,2.2,2.6,27.80,2.66,191.90 Price_SatinleafIsland,2004-10-19,13:30,-0.52,-2.56,-0.40,0.4,0.8,1.3,3.9,2.2,1.7,27.91,2.61,191.50 Price_SatinleafIsland,2004-10-19,13:45,-0.53,-2.50,-0.16,0.4,0.6,1.2,3.9,2.2,2.2,28.11,2.56,192.00 Price_SatinleafIsland,2004-10-19,14:00,-0.50,-2.45,-0.48,0.4,0.9,1.4,3.4,1.7,2.2,28.23,2.50,191.50 Price_SatinleafIsland,2004-10-19,14:15,-0.49,-2.42,-0.29,0.3,0.5,0.7,4.7,2.6,2.6,28.30,2.47,191.40 Price_SatinleafIsland,2004-10-19,14:30,-0.48,-2.38,-0.32,0.3,0.6,1.0,7.3,5.2,5.2,28.37,2.43,191.40 Price_SatinleafIsland,2004-10-19,14:45,-0.38,-2.26,-0.18,0.3,0.5,0.7,10.3,7.7,7.7,28.43,2.29,189.50 Price_SatinleafIsland,2004-10-19,15:00,-0.43,-2.39,-0.27,0.3,0.5,0.7,10.3,7.7,8.2,28.47,2.43,190.20 Price_SatinleafIsland,2004-10-19,15:15,-0.39,-2.33,-0.31,0.2,0.4,0.6,11.2,8.6,9.0,28.45,2.36,189.50 Price_SatinleafIsland,2004-10-19,15:30,-0.39,-2.35,-0.22,0.3,0.4,0.6,15.9,13.3,13.3,28.43,2.38,189.40 Price_SatinleafIsland,2004-10-19,15:45,-0.34,-2.32,-0.17,0.2,0.4,0.7,12.5,9.9,9.9,28.46,2.34,188.30 Price_SatinleafIsland,2004-10-19,16:00,-0.51,-2.37,-0.27,0.2,0.4,0.5,12.5,9.9,9.9,28.43,2.42,192.10 Price_SatinleafIsland,2004-10-19,16:15,-0.56,-2.25,-0.28,0.2,0.3,0.4,15.5,12.9,12.5,28.30,2.32,194.00 Price_SatinleafIsland,2004-10-19,16:30,-0.38,-2.23,-0.36,0.1,0.3,0.4,16.8,14.2,14.2,28.25,2.26,189.70 Price_SatinleafIsland,2004-10-19,16:45,-0.58,-2.24,-0.34,0.2,0.3,0.4,14.2,11.6,11.6,28.21,2.31,194.50 Price_SatinleafIsland,2004-10-19,17:00,-0.48,-2.26,-0.26,0.2,0.3,0.5,13.3,10.8,10.3,28.16,2.31,192.00 Price_SatinleafIsland,2004-10-19,17:15,-0.34,-2.38,-0.44,0.2,0.4,0.5,13.8,11.2,11.2,28.10,2.40,188.10 Price_SatinleafIsland,2004-10-19,17:30,-0.33,-2.42,-0.46,0.2,0.4,0.6,12.5,10.3,10.3,28.09,2.44,187.80 Price_SatinleafIsland,2004-10-19,17:45,-0.35,-2.26,-0.27,0.2,0.4,0.5,12.9,10.3,9.9,28.06,2.29,188.80 Price_SatinleafIsland,2004-10-19,18:00,-0.30,-2.36,-0.47,0.2,0.3,0.6,12.5,10.3,10.3,28.02,2.38,187.20 Price_SatinleafIsland,2004-10-19,18:15,-0.38,-2.43,-0.43,0.2,0.4,0.5,12.9,10.3,9.9,28.00,2.46,188.90 Price_SatinleafIsland,2004-10-19,18:30,-0.37,-2.39,-0.51,0.2,0.3,0.6,12.5,9.9,9.5,27.96,2.42,188.80 Price_SatinleafIsland,2004-10-19,18:45,-0.50,-2.35,-0.64,0.2,0.4,0.6,12.0,9.9,9.5,27.93,2.40,192.00 Price_SatinleafIsland,2004-10-19,19:00,-0.46,-2.14,-0.52,0.2,0.4,0.6,11.2,9.0,8.6,27.88,2.19,192.10 Price_SatinleafIsland,2004-10-19,19:15,-0.55,-2.17,-0.45,0.2,0.3,0.5,11.6,9.0,8.6,27.83,2.24,194.20 Price_SatinleafIsland,2004-10-19,19:30,-0.54,-2.10,-0.48,0.2,0.3,0.5,10.3,8.2,7.7,27.77,2.17,194.40 Price_SatinleafIsland,2004-10-19,19:45,-0.48,-2.20,-0.59,0.2,0.4,0.6,10.3,7.7,7.7,27.73,2.25,192.30 Price_SatinleafIsland,2004-10-19,20:00,-0.54,-2.25,-0.33,0.2,0.4,0.7,9.0,6.9,6.5,27.72,2.31,193.50 Price_SatinleafIsland,2004-10-19,20:15,-0.54,-2.11,-0.32,0.2,0.4,0.6,9.0,6.5,6.5,27.72,2.18,194.40 Price_SatinleafIsland,2004-10-19,20:30,-0.51,-2.13,-0.26,0.2,0.4,0.6,8.6,6.5,6.0,27.69,2.19,193.50 Price_SatinleafIsland,2004-10-19,20:45,-0.61,-2.28,-0.57,0.3,0.5,0.8,7.7,6.0,5.6,27.66,2.36,195.00 Price_SatinleafIsland,2004-10-19,21:00,-0.54,-2.26,-0.32,0.2,0.5,0.8,7.3,4.7,4.7,27.65,2.32,193.40 Price_SatinleafIsland,2004-10-19,21:15,-0.58,-2.44,0.04,0.2,0.5,0.8,6.9,5.2,4.7,27.62,2.51,193.40 Price_SatinleafIsland,2004-10-19,21:30,-0.54,-2.32,-0.23,0.2,0.4,0.7,6.9,4.7,4.3,27.60,2.38,193.10 Price_SatinleafIsland,2004-10-19,21:45,-0.60,-2.38,0.17,0.2,0.5,1.0,6.5,4.3,4.7,27.57,2.45,194.10 Price_SatinleafIsland,2004-10-19,22:00,-0.54,-2.31,-0.35,0.2,0.4,0.7,6.0,4.3,4.3,27.55,2.37,193.20 Price_SatinleafIsland,2004-10-19,22:15,-0.57,-2.37,-0.13,0.2,0.4,0.7,6.5,4.3,4.3,27.52,2.44,193.50 Price_SatinleafIsland,2004-10-19,22:30,-0.64,-2.47,-0.30,0.3,0.5,0.9,6.5,3.9,4.3,27.49,2.55,194.50 Price_SatinleafIsland,2004-10-19,22:45,-0.52,-2.32,-0.49,0.2,0.5,0.8,5.6,3.9,3.9,27.46,2.38,192.60 Price_SatinleafIsland,2004-10-19,23:00,-0.47,-2.42,-0.01,0.3,0.7,1.3,5.2,3.4,3.0,27.42,2.47,191.00 Price_SatinleafIsland,2004-10-19,23:15,-0.49,-2.20,-0.25,0.4,1.0,1.6,7.3,4.7,5.2,27.38,2.25,192.60 Price_SatinleafIsland,2004-10-19,23:30,-0.46,-2.31,0.00,0.3,0.7,1.3,3.9,2.6,2.2,27.35,2.36,191.30 Price_SatinleafIsland,2004-10-19,23:45,-0.42,-2.28,0.22,0.3,0.6,1.2,4.3,3.0,3.0,27.32,2.32,190.40 Price_SatinleafIsland,2004-10-20,00:00,-0.56,-2.44,0.02,0.3,0.6,1.0,3.9,2.2,2.2,27.28,2.50,192.90 Price_SatinleafIsland,2004-10-20,00:15,-0.53,-2.49,-0.20,0.3,0.7,1.4,3.4,2.2,2.2,27.25,2.55,192.00 Price_SatinleafIsland,2004-10-20,00:30,-0.44,-2.25,-0.20,0.3,0.6,1.0,3.4,1.7,2.2,27.22,2.29,191.10 Price_SatinleafIsland,2004-10-20,00:45,-0.52,-2.49,-0.11,0.3,0.7,1.2,3.4,1.7,1.7,27.18,2.54,191.80 Price_SatinleafIsland,2004-10-20,01:00,-0.46,-2.35,-0.01,0.3,0.8,1.4,3.0,1.7,2.2,27.14,2.39,191.10 Price_SatinleafIsland,2004-10-20,01:15,-0.54,-2.61,-0.06,0.3,0.7,1.1,3.4,1.7,1.3,27.10,2.67,191.70 Price_SatinleafIsland,2004-10-20,01:30,-0.41,-2.34,0.09,0.3,0.7,1.1,3.4,1.7,1.7,27.07,2.38,189.90 Price_SatinleafIsland,2004-10-20,01:45,-0.43,-2.45,0.00,0.3,0.6,1.1,3.4,1.7,1.7,27.03,2.49,190.00 Price_SatinleafIsland,2004-10-20,02:00,-0.37,-2.26,-0.17,0.3,0.6,1.0,3.4,1.3,1.7,27.00,2.29,189.30 Price_SatinleafIsland,2004-10-20,02:15,-0.48,-2.48,-0.35,0.3,0.6,1.0,3.9,2.2,2.2,26.98,2.53,191.00 Price_SatinleafIsland,2004-10-20,02:30,-0.31,-2.27,-0.47,0.4,1.1,2.1,4.3,2.6,2.2,26.96,2.29,187.80 Price_SatinleafIsland,2004-10-20,02:45,-0.23,-2.31,-0.36,0.6,1.7,3.0,3.9,2.2,3.4,26.93,2.32,185.70 Price_SatinleafIsland,2004-10-20,03:00,-0.35,-2.44,-0.10,0.2,0.6,1.0,3.9,2.2,2.2,26.92,2.46,188.20 Price_SatinleafIsland,2004-10-20,03:15,-0.26,-2.29,-0.10,0.3,0.6,1.1,3.4,2.2,2.2,26.89,2.30,186.50 Price_SatinleafIsland,2004-10-20,03:30,-0.39,-2.50,-0.14,0.3,0.8,1.1,3.9,2.2,1.7,26.87,2.53,188.90 Price_SatinleafIsland,2004-10-20,03:45,-0.31,-2.26,-0.22,0.3,0.7,1.0,3.4,1.7,1.7,26.85,2.28,187.80 Price_SatinleafIsland,2004-10-20,04:00,-0.34,-2.42,-0.24,0.3,0.6,1.1,3.9,1.7,1.7,26.83,2.44,188.00 Price_SatinleafIsland,2004-10-20,04:15,-0.33,-2.46,-0.42,0.3,0.6,1.3,3.4,1.7,2.2,26.81,2.48,187.60 Price_SatinleafIsland,2004-10-20,04:30,-0.30,-2.39,-0.57,0.4,0.7,1.2,3.4,1.7,1.7,26.78,2.41,187.20 Price_SatinleafIsland,2004-10-20,04:45,-0.38,-2.58,0.10,0.3,0.6,1.6,3.0,1.3,1.7,26.76,2.61,188.40 Price_SatinleafIsland,2004-10-20,05:00,-0.39,-2.43,0.21,0.3,0.6,1.4,2.6,1.3,1.7,26.73,2.46,189.10 Price_SatinleafIsland,2004-10-20,05:15,-0.35,-2.50,-0.18,0.3,0.6,1.4,2.6,0.9,1.3,26.72,2.52,188.00 Price_SatinleafIsland,2004-10-20,05:30,-0.38,-2.50,-0.26,0.3,0.7,1.0,3.4,1.7,1.7,26.69,2.53,188.60 Price_SatinleafIsland,2004-10-20,05:45,-0.38,-2.45,-0.24,0.4,0.7,1.2,3.0,1.3,1.3,26.68,2.48,188.80 Price_SatinleafIsland,2004-10-20,06:00,-0.44,-2.40,0.10,0.3,0.7,1.2,3.4,1.7,2.2,26.66,2.44,190.40 Price_SatinleafIsland,2004-10-20,06:15,-0.26,-2.10,1.13,0.4,0.9,1.9,3.0,1.7,2.2,26.64,2.12,187.10 Price_SatinleafIsland,2004-10-20,06:30,-0.34,-2.33,-0.09,0.3,0.7,1.0,3.4,1.7,1.7,26.62,2.35,188.30 Price_SatinleafIsland,2004-10-20,06:45,-0.38,-2.28,-0.21,0.3,0.7,1.1,3.0,1.3,1.7,26.60,2.31,189.50 Price_SatinleafIsland,2004-10-20,07:00,-0.36,-2.38,-0.20,0.3,0.6,1.1,3.4,1.7,1.7,26.58,2.41,188.60 Price_SatinleafIsland,2004-10-20,07:15,-0.36,-2.37,-0.44,0.3,0.6,1.1,3.4,2.2,1.7,26.56,2.40,188.60 Price_SatinleafIsland,2004-10-20,07:30,-0.35,-2.41,-0.14,0.3,0.6,1.0,3.9,2.6,2.2,26.53,2.44,188.30 Price_SatinleafIsland,2004-10-20,07:45,-0.34,-2.35,-0.15,0.2,0.5,1.0,4.3,2.6,2.6,26.52,2.37,188.20 Price_SatinleafIsland,2004-10-20,08:00,-0.34,-2.44,-0.05,0.3,0.7,1.0,4.3,2.6,2.2,26.50,2.46,187.90 Price_SatinleafIsland,2004-10-20,08:15,-0.40,-2.43,-0.51,0.2,0.6,1.0,3.9,2.2,2.2,26.50,2.46,189.30 Price_SatinleafIsland,2004-10-20,08:30,-0.45,-2.49,-0.23,0.3,0.7,1.0,4.3,2.6,2.2,26.51,2.53,190.20 Price_SatinleafIsland,2004-10-20,08:45,-0.44,-2.43,-0.22,0.3,0.6,1.2,4.7,3.0,3.0,26.52,2.47,190.30 Price_SatinleafIsland,2004-10-20,09:00,-0.39,-2.39,-0.28,0.3,0.7,1.2,4.3,3.0,2.6,26.53,2.42,189.30 Price_SatinleafIsland,2004-10-20,09:15,-0.40,-2.31,-0.15,0.3,0.6,1.0,3.9,2.2,1.7,26.55,2.34,189.80 Price_SatinleafIsland,2004-10-20,09:30,-0.38,-2.25,-0.18,0.4,1.1,2.1,3.9,2.2,2.2,26.60,2.28,189.60 Price_SatinleafIsland,2004-10-20,09:45,-0.47,-2.39,-0.13,0.4,1.0,1.7,3.9,2.2,2.2,26.67,2.44,191.10 Price_SatinleafIsland,2004-10-20,10:00,-0.47,-2.42,-0.34,0.3,0.8,1.7,4.3,2.6,2.2,26.75,2.47,191.00 Price_SatinleafIsland,2004-10-20,10:30,-0.43,-2.54,-0.33,0.2,0.4,0.7,20.2,18.1,17.2,26.98,2.58,189.60 Price_SatinleafIsland,2004-10-20,10:45,-0.38,-2.44,-0.39,0.3,0.9,1.7,5.6,3.9,3.4,27.04,2.47,188.90 Price_SatinleafIsland,2004-10-20,11:00,-0.42,-2.37,-0.34,0.2,0.7,1.3,4.3,3.0,2.6,27.13,2.41,190.00 Price_SatinleafIsland,2004-10-20,11:15,-0.46,-2.58,-0.30,0.3,0.7,1.3,4.3,2.6,2.6,27.28,2.62,190.10 Price_SatinleafIsland,2004-10-20,11:30,-0.49,-2.52,-0.44,0.2,0.6,1.1,4.3,2.6,2.2,27.43,2.57,191.00 Price_SatinleafIsland,2004-10-20,11:45,-0.44,-2.44,-0.26,0.2,0.8,1.3,3.4,2.2,2.2,27.58,2.48,190.20 Price_SatinleafIsland,2004-10-20,12:00,-0.44,-2.43,-0.34,0.2,0.6,1.2,4.3,3.0,2.6,27.75,2.47,190.30 Price_SatinleafIsland,2004-10-20,12:15,-0.49,-2.56,-0.25,0.2,0.6,1.2,4.3,2.6,2.6,27.94,2.61,190.80 Price_SatinleafIsland,2004-10-20,12:30,-0.52,-2.58,-0.37,0.2,0.7,1.1,4.3,2.6,2.6,28.13,2.63,191.40 Price_SatinleafIsland,2004-10-20,12:45,-0.51,-2.52,-0.28,0.2,0.7,1.2,3.4,2.2,1.7,28.32,2.57,191.40 Price_SatinleafIsland,2004-10-20,13:00,-0.52,-2.60,-0.20,0.3,0.8,1.4,4.3,2.2,2.2,28.52,2.65,191.30 Price_SatinleafIsland,2004-10-20,13:15,-0.53,-2.52,-0.31,0.3,0.7,1.3,4.7,2.6,2.6,28.72,2.58,191.90 Price_SatinleafIsland,2004-10-20,13:30,-0.55,-2.47,-0.30,0.3,0.7,1.2,4.3,2.6,3.0,28.89,2.53,192.60 Price_SatinleafIsland,2004-10-20,13:45,-0.49,-2.47,-0.28,0.2,0.7,1.1,4.3,2.6,2.2,29.08,2.52,191.20 Price_SatinleafIsland,2004-10-20,14:00,-0.51,-2.56,-0.19,0.3,0.7,1.2,3.9,2.6,2.2,29.22,2.61,191.30 Price_SatinleafIsland,2004-10-20,14:15,-0.50,-2.51,-0.34,0.2,0.7,1.4,3.9,2.2,2.2,29.41,2.56,191.30 Price_SatinleafIsland,2004-10-20,14:30,-0.49,-2.51,-0.30,0.3,0.7,1.1,3.9,2.2,2.6,29.59,2.56,191.00 Price_SatinleafIsland,2004-10-20,14:45,-0.51,-2.45,-0.30,0.2,0.7,1.4,4.3,2.2,2.6,29.76,2.50,191.80 Price_SatinleafIsland,2004-10-20,15:00,-0.51,-2.43,-0.54,0.3,0.7,1.2,4.3,2.2,2.2,29.90,2.48,191.90 Price_SatinleafIsland,2004-10-20,15:15,-0.48,-2.58,-0.20,0.2,0.9,1.5,3.9,2.2,2.2,30.03,2.62,190.50 Price_SatinleafIsland,2004-10-20,15:30,-0.52,-2.49,-0.23,0.3,0.9,1.8,5.2,2.6,3.4,30.14,2.54,191.80 Price_SatinleafIsland,2004-10-20,15:45,-0.50,-2.60,-0.37,0.3,0.7,1.3,3.9,2.2,2.2,30.24,2.65,190.90 Price_SatinleafIsland,2004-10-20,16:00,-0.53,-2.60,-0.12,0.2,0.6,1.2,4.3,2.2,2.2,30.32,2.65,191.50 Price_SatinleafIsland,2004-10-20,16:15,-0.42,-2.64,-0.38,0.3,0.8,1.4,3.9,2.2,2.2,30.39,2.67,189.00 Price_SatinleafIsland,2004-10-20,16:30,-0.38,-2.49,-0.33,0.3,0.9,1.2,3.4,1.7,2.2,30.45,2.52,188.70 Price_SatinleafIsland,2004-10-20,16:45,-0.45,-2.62,-0.49,0.2,0.7,1.2,3.9,2.2,2.2,30.50,2.66,189.70 Price_SatinleafIsland,2004-10-20,17:00,-0.41,-2.48,-0.40,0.3,0.8,1.4,3.0,1.3,1.3,30.55,2.51,189.40 Price_SatinleafIsland,2004-10-20,17:15,-0.42,-2.50,-0.44,0.2,0.8,1.2,3.4,2.2,2.2,30.58,2.54,189.50 Price_SatinleafIsland,2004-10-20,17:30,-0.40,-2.32,-0.41,0.2,0.8,1.2,3.9,2.2,2.2,30.58,2.35,189.80 Price_SatinleafIsland,2004-10-20,17:45,-0.39,-2.27,-0.33,0.3,0.9,1.7,4.3,2.6,2.6,30.57,2.30,189.70 Price_SatinleafIsland,2004-10-20,18:00,-0.43,-2.37,-0.41,0.2,0.7,1.2,3.9,2.2,2.2,30.55,2.41,190.30 Price_SatinleafIsland,2004-10-20,18:15,-0.38,-2.51,-0.41,0.2,0.8,1.4,3.9,2.6,2.6,30.52,2.54,188.60 Price_SatinleafIsland,2004-10-20,18:30,-0.47,-2.29,-0.57,0.2,0.7,1.2,4.3,3.0,2.6,30.51,2.34,191.60 Price_SatinleafIsland,2004-10-20,18:45,-0.47,-2.61,-0.41,0.3,0.6,1.0,4.7,2.2,2.6,30.43,2.65,190.20 Price_SatinleafIsland,2004-10-20,19:00,-0.59,-2.32,-0.41,0.4,0.6,1.1,6.0,3.9,3.9,30.38,2.39,194.30 Price_SatinleafIsland,2004-10-20,19:15,-0.43,-2.35,-0.23,0.3,0.7,1.2,4.3,2.6,2.6,30.27,2.39,190.40 Price_SatinleafIsland,2004-10-20,19:30,-0.51,-2.31,-0.32,0.3,0.6,1.2,4.7,3.0,2.6,30.16,2.37,192.40 Price_SatinleafIsland,2004-10-20,19:45,-0.47,-2.35,-0.30,0.3,0.6,1.2,4.7,3.0,2.6,30.07,2.40,191.30 Price_SatinleafIsland,2004-10-20,20:00,-0.47,-2.38,-0.06,0.3,0.6,1.2,5.2,3.4,3.0,30.00,2.43,191.20 Price_SatinleafIsland,2004-10-20,20:15,-0.47,-2.49,-0.21,0.3,0.7,1.1,6.5,3.9,3.4,29.85,2.53,190.70 Price_SatinleafIsland,2004-10-20,20:30,-0.62,-2.45,-0.46,0.3,0.4,0.6,17.6,15.1,14.2,29.65,2.53,194.20 Price_SatinleafIsland,2004-10-20,20:45,-0.44,-2.47,-0.35,0.2,0.4,0.6,13.8,11.2,11.2,29.51,2.51,190.10 Price_SatinleafIsland,2004-10-20,21:00,-0.51,-2.47,-0.64,0.1,0.4,0.6,12.0,9.0,8.6,29.36,2.52,191.70 Price_SatinleafIsland,2004-10-20,21:15,-0.46,-2.67,-0.66,0.1,0.5,0.6,11.2,9.0,8.2,29.22,2.71,189.80 Price_SatinleafIsland,2004-10-20,21:30,-0.39,-2.88,-0.78,0.2,0.4,0.7,9.0,6.9,6.5,29.12,2.91,187.70 Price_SatinleafIsland,2004-10-20,21:45,-0.36,-2.66,-0.51,0.2,0.5,0.7,7.7,6.0,5.6,28.98,2.68,187.70 Price_SatinleafIsland,2004-10-20,22:00,-0.46,-2.49,-0.18,0.2,0.5,0.7,8.2,6.0,5.2,28.87,2.53,190.50 Price_SatinleafIsland,2004-10-20,22:15,-0.53,-2.32,-0.44,0.2,0.3,0.6,9.5,6.9,6.5,28.73,2.38,192.90 Price_SatinleafIsland,2004-10-20,22:30,-0.49,-2.33,-0.46,0.2,0.3,0.6,10.8,8.2,7.7,28.66,2.38,191.90 Price_SatinleafIsland,2004-10-20,22:45,-0.49,-3.09,-1.09,0.2,0.4,0.7,10.8,8.6,7.7,28.61,3.13,189.00 Price_SatinleafIsland,2004-10-20,23:00,-0.37,-2.55,-0.61,0.2,0.4,0.6,10.8,8.2,7.7,28.54,2.58,188.30 Price_SatinleafIsland,2004-10-20,23:15,-0.45,-2.44,-0.28,0.2,0.4,0.6,9.9,7.7,6.9,28.49,2.48,190.40 Price_SatinleafIsland,2004-10-20,23:30,-0.42,-2.67,-0.16,0.2,0.4,0.7,9.5,6.9,6.5,28.39,2.70,188.90 Price_SatinleafIsland,2004-10-20,23:45,-0.36,-2.48,-0.38,0.2,0.6,1.0,7.7,5.6,5.2,28.27,2.51,188.30 Price_SatinleafIsland,2004-10-21,00:00,-0.37,-2.73,-0.56,0.3,1.0,1.6,6.0,4.3,3.9,28.19,2.75,187.70 Price_SatinleafIsland,2004-10-21,00:15,-0.49,-2.39,-0.47,0.2,0.6,1.0,6.0,4.3,3.9,28.08,2.44,191.60 Price_SatinleafIsland,2004-10-21,00:30,-0.54,-2.24,-0.27,0.2,0.5,0.8,5.6,3.9,3.4,28.04,2.30,193.60 Price_SatinleafIsland,2004-10-21,00:45,-0.43,-2.60,-0.77,0.3,0.8,1.4,5.2,3.4,3.0,27.96,2.64,189.40 Price_SatinleafIsland,2004-10-21,01:00,-0.43,-2.43,-0.53,0.3,0.7,1.2,4.7,3.4,3.0,27.88,2.47,190.00 Price_SatinleafIsland,2004-10-21,01:15,-0.49,-2.85,-0.61,0.2,0.7,1.0,4.3,2.6,2.2,27.81,2.89,189.80 Price_SatinleafIsland,2004-10-21,01:30,-0.38,-2.76,-0.60,0.2,0.6,0.9,3.9,2.6,2.2,27.74,2.79,187.80 Price_SatinleafIsland,2004-10-21,01:45,-0.42,-2.72,-0.61,0.2,0.7,1.0,4.3,2.2,2.2,27.69,2.75,188.80 Price_SatinleafIsland,2004-10-21,02:00,-0.34,-2.84,-0.89,0.3,0.9,1.3,4.3,2.6,2.2,27.65,2.86,186.80 Price_SatinleafIsland,2004-10-21,02:15,-0.44,-2.96,-1.12,0.2,0.8,1.3,3.9,2.2,2.2,27.61,2.99,188.50 Price_SatinleafIsland,2004-10-21,02:30,-0.36,-2.81,-0.95,0.3,1.0,2.0,3.9,2.2,2.6,27.56,2.83,187.30 Price_SatinleafIsland,2004-10-21,02:45,-0.51,-2.51,-0.45,0.2,0.8,1.7,4.7,3.0,3.9,27.49,2.56,191.50 Price_SatinleafIsland,2004-10-21,03:00,-0.51,-2.72,-0.61,0.2,0.6,1.3,4.7,3.0,2.6,27.42,2.77,190.60 Price_SatinleafIsland,2004-10-21,03:15,-0.39,-2.43,-0.38,0.2,0.6,0.9,4.7,3.0,2.6,27.41,2.46,189.10 Price_SatinleafIsland,2004-10-21,03:30,-0.44,-3.08,-0.92,0.2,0.7,1.0,4.3,2.2,2.2,27.38,3.11,188.10 Price_SatinleafIsland,2004-10-21,03:45,-0.48,-2.52,-0.24,0.2,0.6,1.0,3.9,2.2,2.2,27.31,2.57,190.80 Price_SatinleafIsland,2004-10-21,04:00,-0.36,-2.43,-0.27,0.3,1.0,1.9,3.4,2.2,2.2,27.29,2.46,188.40 Price_SatinleafIsland,2004-10-21,04:15,-0.53,-2.72,-0.54,0.3,0.9,1.4,3.9,2.2,2.2,27.26,2.77,191.00 Price_SatinleafIsland,2004-10-21,04:30,-0.53,-2.65,-0.71,0.3,0.9,1.4,3.9,1.7,1.7,27.23,2.70,191.30 Price_SatinleafIsland,2004-10-21,04:45,-0.47,-2.64,-0.64,0.3,0.8,1.4,3.0,1.7,1.7,27.21,2.68,190.10 Price_SatinleafIsland,2004-10-21,05:00,-0.42,-2.46,-0.57,0.2,0.7,1.1,3.9,2.2,1.7,27.18,2.50,189.70 Price_SatinleafIsland,2004-10-21,05:15,-0.46,-2.50,-0.41,0.2,0.6,1.0,3.9,2.2,2.2,27.15,2.54,190.40 Price_SatinleafIsland,2004-10-21,05:30,-0.50,-2.64,-0.29,0.2,0.6,1.0,3.9,2.2,2.2,27.12,2.69,190.70 Price_SatinleafIsland,2004-10-21,05:45,-0.47,-2.92,-0.85,0.2,0.6,1.0,3.9,2.2,2.2,27.09,2.96,189.10 Price_SatinleafIsland,2004-10-21,06:00,-0.33,-2.37,-0.65,0.5,1.6,2.8,4.3,2.6,3.9,27.05,2.39,187.90 Price_SatinleafIsland,2004-10-21,06:15,-0.59,-2.62,-0.65,0.2,0.7,1.1,3.9,2.6,2.6,27.01,2.69,192.70 Price_SatinleafIsland,2004-10-21,06:30,-0.50,-2.55,-0.38,0.2,0.6,1.0,4.3,2.6,2.6,26.98,2.60,191.10 Price_SatinleafIsland,2004-10-21,06:45,-0.46,-2.56,-0.48,0.2,0.5,0.9,4.7,2.6,2.6,26.96,2.60,190.20 Price_SatinleafIsland,2004-10-21,07:00,-0.49,-2.67,-0.60,0.2,0.6,0.9,4.7,3.0,2.6,26.93,2.71,190.40 Price_SatinleafIsland,2004-10-21,07:15,-0.46,-2.46,-0.33,0.2,0.6,1.0,4.3,2.2,2.6,26.90,2.50,190.60 Price_SatinleafIsland,2004-10-21,07:30,-0.52,-2.72,-0.54,0.2,0.5,1.0,4.3,2.2,2.2,26.87,2.77,190.80 Price_SatinleafIsland,2004-10-21,07:45,-0.45,-2.45,-0.51,0.2,0.7,1.1,4.3,2.6,2.2,26.83,2.49,190.40 Price_SatinleafIsland,2004-10-21,08:00,-0.47,-2.57,-0.41,0.2,0.6,1.1,3.9,2.2,2.2,26.80,2.61,190.40 Price_SatinleafIsland,2004-10-21,08:15,-0.49,-2.56,-0.28,0.2,0.7,1.1,3.9,2.2,2.2,26.77,2.61,190.80 Price_SatinleafIsland,2004-10-21,08:30,-0.58,-2.79,-0.40,0.2,0.6,1.0,4.7,3.0,2.6,26.75,2.85,191.70 Price_SatinleafIsland,2004-10-21,08:45,-0.52,-2.63,-0.49,0.3,0.9,1.3,4.3,3.0,2.6,26.74,2.68,191.20 Price_SatinleafIsland,2004-10-21,09:00,-0.31,-2.53,0.00,0.4,1.7,3.2,4.3,2.6,3.4,26.75,2.55,187.00 Price_SatinleafIsland,2004-10-21,09:15,-0.52,-2.47,-0.37,0.3,0.7,1.2,4.7,2.6,2.6,26.77,2.52,191.90 Price_SatinleafIsland,2004-10-21,09:30,-0.50,-2.40,-0.31,0.2,0.8,1.3,4.7,3.4,2.6,26.81,2.45,191.80 Price_SatinleafIsland,2004-10-21,09:45,-0.47,-2.39,-0.50,0.2,0.7,1.2,4.7,2.6,3.0,26.86,2.44,191.10 Price_SatinleafIsland,2004-10-21,10:00,-0.48,-2.42,-0.44,0.3,0.6,1.1,4.3,2.6,2.6,26.93,2.47,191.20 Price_SatinleafIsland,2004-10-21,10:15,-0.50,-2.32,-0.34,0.2,0.7,1.1,3.9,2.6,2.6,27.02,2.37,192.20 Price_SatinleafIsland,2004-10-21,10:30,-0.46,-2.27,-0.26,0.2,0.7,1.4,4.7,2.6,2.6,27.11,2.32,191.50 Price_SatinleafIsland,2004-10-21,10:45,-0.60,-2.27,-0.34,0.3,0.9,1.5,4.3,3.0,2.6,27.23,2.35,194.80 Price_SatinleafIsland,2004-10-21,11:00,-0.49,-2.29,-0.32,0.3,0.9,1.8,4.3,3.0,3.0,27.36,2.34,192.10 Price_SatinleafIsland,2004-10-21,11:15,-0.57,-2.47,-0.25,0.2,0.6,1.1,4.3,2.6,2.6,27.51,2.53,193.00 Price_SatinleafIsland,2004-10-21,11:30,-0.64,-2.53,-0.40,0.3,0.8,1.0,5.2,3.0,3.0,27.65,2.61,194.20 Price_SatinleafIsland,2004-10-21,11:45,-0.57,-2.44,-0.18,0.2,0.6,1.2,4.3,3.0,2.6,27.82,2.51,193.10 Price_SatinleafIsland,2004-10-21,12:00,-0.54,-2.35,-0.18,0.2,0.6,1.2,4.3,2.6,2.6,27.98,2.41,192.90 Price_SatinleafIsland,2004-10-21,12:15,-0.58,-2.46,-0.22,0.2,0.6,1.1,4.7,3.0,2.6,28.16,2.53,193.30 Price_SatinleafIsland,2004-10-21,12:30,-0.58,-2.46,-0.22,0.2,0.6,1.2,4.7,3.0,3.0,28.35,2.53,193.30 Price_SatinleafIsland,2004-10-21,12:45,-0.57,-2.41,-0.21,0.3,0.6,1.1,5.2,3.0,3.0,28.52,2.48,193.30 Price_SatinleafIsland,2004-10-21,13:00,-0.58,-2.48,-0.29,0.2,0.6,1.1,5.2,3.0,3.0,28.72,2.55,193.20 Price_SatinleafIsland,2004-10-21,13:15,-0.57,-2.41,-0.25,0.3,0.7,1.2,4.7,3.0,3.0,28.90,2.48,193.30 Price_SatinleafIsland,2004-10-21,13:30,-0.58,-2.52,-0.16,0.2,0.6,1.2,4.7,2.6,2.6,29.08,2.59,193.00 Price_SatinleafIsland,2004-10-21,13:45,-0.58,-2.53,-0.16,0.3,0.7,1.2,4.3,2.6,2.6,29.26,2.60,192.90 Price_SatinleafIsland,2004-10-21,14:00,-0.55,-2.51,-0.08,0.2,0.6,1.2,4.7,3.0,3.0,29.44,2.57,192.40 Price_SatinleafIsland,2004-10-21,14:15,-0.58,-2.45,-0.23,0.3,0.7,1.2,4.7,2.6,2.6,29.61,2.52,193.30 Price_SatinleafIsland,2004-10-21,14:30,-0.55,-2.47,-0.23,0.2,0.8,1.2,4.3,2.6,2.2,29.76,2.53,192.60 Price_SatinleafIsland,2004-10-21,14:45,-0.51,-2.50,-0.15,0.3,0.7,1.1,4.3,2.6,2.2,29.91,2.55,191.50 Price_SatinleafIsland,2004-10-21,15:00,-0.62,-2.78,-0.17,0.3,0.8,1.1,4.3,2.6,2.6,30.05,2.85,192.60 Price_SatinleafIsland,2004-10-21,15:15,-0.55,-2.39,-0.01,0.4,0.9,2.1,5.2,3.0,3.9,30.17,2.45,193.00 Price_SatinleafIsland,2004-10-21,15:30,-0.52,-2.57,-0.21,0.2,0.6,1.3,3.9,2.6,2.2,30.28,2.62,191.40 Price_SatinleafIsland,2004-10-21,15:45,-0.43,-2.40,-0.16,0.3,0.9,1.6,4.3,2.6,2.6,30.37,2.44,190.20 Price_SatinleafIsland,2004-10-21,16:00,-0.51,-2.43,-0.35,0.3,0.7,1.3,4.3,2.6,3.0,30.46,2.48,191.90 Price_SatinleafIsland,2004-10-21,16:15,-0.46,-2.41,-0.23,0.2,0.7,1.2,4.3,2.6,2.2,30.53,2.45,190.80 Price_SatinleafIsland,2004-10-21,16:30,-0.44,-2.52,-0.21,0.2,0.8,1.2,4.3,2.6,2.2,30.59,2.56,189.90 Price_SatinleafIsland,2004-10-21,16:45,-0.42,-2.52,-0.26,0.2,0.8,1.3,4.3,2.6,2.6,30.62,2.55,189.50 Price_SatinleafIsland,2004-10-21,17:00,-0.45,-2.53,-0.42,0.2,0.8,1.3,4.3,2.6,2.6,30.64,2.57,190.10 Price_SatinleafIsland,2004-10-21,17:15,-0.43,-2.51,-0.26,0.2,0.8,1.2,4.7,2.6,2.6,30.64,2.55,189.70 Price_SatinleafIsland,2004-10-21,17:30,-0.43,-2.55,-0.39,0.2,0.8,1.3,3.4,1.7,1.7,30.62,2.59,189.60 Price_SatinleafIsland,2004-10-21,17:45,-0.41,-2.37,-0.33,0.2,0.8,1.3,3.9,2.2,2.2,30.58,2.41,189.80 Price_SatinleafIsland,2004-10-21,18:00,-0.51,-2.41,-0.17,0.3,0.7,1.2,3.9,2.6,2.2,30.53,2.46,191.90 Price_SatinleafIsland,2004-10-21,18:15,-0.51,-2.34,-0.13,0.3,0.8,1.2,3.4,2.2,2.2,30.47,2.39,192.30 Price_SatinleafIsland,2004-10-21,18:30,-0.44,-2.52,-0.14,0.2,0.7,1.4,3.9,2.2,2.2,30.40,2.56,189.90 Price_SatinleafIsland,2004-10-21,18:45,-0.50,-2.38,-0.12,0.4,1.0,1.7,4.3,2.6,2.2,30.33,2.43,191.90 Price_SatinleafIsland,2004-10-21,19:00,-0.41,-2.74,-0.54,0.2,0.8,1.2,3.9,2.2,2.2,30.23,2.77,188.50 Price_SatinleafIsland,2004-10-21,19:15,-0.47,-2.38,-0.38,0.2,0.6,1.1,4.3,2.6,2.6,30.13,2.43,191.20 Price_SatinleafIsland,2004-10-21,19:30,-0.53,-2.40,-0.36,0.2,0.6,1.1,4.3,2.6,3.0,30.02,2.46,192.50 Price_SatinleafIsland,2004-10-21,19:45,-0.42,-2.63,-0.54,0.3,0.8,1.4,3.9,2.6,2.2,29.97,2.66,189.10 Price_SatinleafIsland,2004-10-21,20:00,-0.52,-2.45,-0.32,0.2,0.6,1.1,4.3,2.6,2.2,29.88,2.50,192.00 Price_SatinleafIsland,2004-10-21,20:15,-0.25,-2.50,-0.38,0.5,1.8,3.2,5.6,2.6,6.0,29.78,2.51,185.70 Price_SatinleafIsland,2004-10-21,20:30,-0.50,-3.07,-0.64,0.3,0.8,1.2,3.9,1.7,2.2,29.71,3.11,189.30 Price_SatinleafIsland,2004-10-21,20:45,-0.37,-2.48,-0.31,0.3,0.7,1.4,4.3,2.6,2.6,29.60,2.51,188.50 Price_SatinleafIsland,2004-10-21,21:00,-0.28,-2.83,-0.78,0.2,0.7,1.2,3.9,1.3,1.3,29.56,2.84,185.70 Price_SatinleafIsland,2004-10-21,21:15,-0.44,-3.05,-0.59,0.3,0.8,1.7,3.9,2.2,4.3,29.46,3.08,188.20 Price_SatinleafIsland,2004-10-21,21:30,-0.43,-2.78,-0.95,0.3,0.8,1.4,3.4,1.7,1.7,29.37,2.81,188.80 Price_SatinleafIsland,2004-10-21,21:45,-0.34,-2.88,-1.07,0.3,0.9,1.6,3.0,1.3,1.7,29.28,2.90,186.70 Price_SatinleafIsland,2004-10-21,22:00,-0.35,-2.60,-0.93,0.3,0.8,1.4,3.0,1.7,1.3,29.22,2.62,187.70 Price_SatinleafIsland,2004-10-21,22:15,-0.49,-2.82,-0.83,0.3,0.8,1.5,3.4,1.7,1.3,29.10,2.86,189.90 Price_SatinleafIsland,2004-10-21,22:30,-0.24,-2.57,-0.54,0.3,0.8,1.4,3.4,1.7,1.7,29.03,2.58,185.30 Price_SatinleafIsland,2004-10-21,22:45,-0.38,-2.75,-0.97,0.3,0.8,1.2,3.9,1.7,2.2,29.01,2.78,187.90 Price_SatinleafIsland,2004-10-21,23:00,-0.38,-2.96,-1.01,0.3,0.7,0.9,3.9,1.7,1.7,28.92,2.98,187.30 Price_SatinleafIsland,2004-10-21,23:15,-0.32,-2.87,-0.98,0.3,0.9,1.4,3.0,1.3,1.3,28.84,2.89,186.40 Price_SatinleafIsland,2004-10-21,23:30,-0.41,-3.06,-0.84,0.3,0.9,1.5,3.0,1.7,1.3,28.76,3.09,187.60 Price_SatinleafIsland,2004-10-21,23:45,-0.38,-2.82,-0.99,0.3,1.0,1.8,3.0,1.3,1.3,28.70,2.85,187.70 Price_SatinleafIsland,2004-10-22,00:00,-0.38,-2.82,-0.89,0.3,1.0,1.5,3.4,1.7,1.3,28.64,2.85,187.70 Price_SatinleafIsland,2004-10-22,00:15,-0.42,-2.68,-0.77,0.3,0.9,1.4,3.0,1.7,1.3,28.54,2.71,188.90 Price_SatinleafIsland,2004-10-22,00:30,-0.48,-2.35,-0.26,0.3,0.7,1.5,3.0,1.7,1.3,28.48,2.40,191.50 Price_SatinleafIsland,2004-10-22,00:45,-0.44,-2.75,-0.70,0.3,0.8,1.3,3.0,1.3,1.3,28.44,2.78,189.10 Price_SatinleafIsland,2004-10-22,01:00,-0.36,-2.63,-0.59,0.3,0.9,1.4,2.6,1.3,1.3,28.37,2.65,187.80 Price_SatinleafIsland,2004-10-22,01:15,-0.42,-2.70,-0.31,0.2,0.8,1.5,2.6,0.9,0.9,28.31,2.73,188.80 Price_SatinleafIsland,2004-10-22,01:30,-0.54,-2.84,-0.76,0.2,0.8,1.3,3.0,1.3,1.3,28.23,2.89,190.80 Price_SatinleafIsland,2004-10-22,01:45,-0.41,-2.52,-0.50,0.3,1.1,2.2,3.0,1.3,1.3,28.17,2.55,189.20 Price_SatinleafIsland,2004-10-22,02:00,-0.40,-2.75,-0.76,0.3,0.8,1.5,2.6,0.9,1.3,28.15,2.78,188.30 Price_SatinleafIsland,2004-10-22,02:15,-0.44,-2.71,-0.48,0.3,0.8,1.4,2.6,0.9,1.3,28.09,2.75,189.20 Price_SatinleafIsland,2004-10-22,02:30,-0.49,-2.26,-0.44,0.3,0.8,1.4,2.6,1.3,1.3,28.06,2.31,192.20 Price_SatinleafIsland,2004-10-22,02:45,-0.48,-2.28,-0.44,0.3,0.8,1.4,3.4,1.7,1.7,28.02,2.33,191.90 Price_SatinleafIsland,2004-10-22,03:00,-0.43,-2.49,-0.18,0.4,1.1,2.0,3.4,2.2,1.7,27.95,2.53,189.80 Price_SatinleafIsland,2004-10-22,03:15,-0.52,-2.17,-0.15,0.3,0.8,1.4,3.9,2.2,2.2,27.90,2.23,193.50 Price_SatinleafIsland,2004-10-22,03:30,-0.88,-2.67,-0.75,0.4,0.8,1.5,3.4,1.3,1.3,27.86,2.81,198.20 Price_SatinleafIsland,2004-10-22,03:45,-0.53,-2.39,-0.39,0.3,0.8,1.5,3.0,1.3,1.3,27.80,2.45,192.50 Price_SatinleafIsland,2004-10-22,04:00,-0.76,-2.34,-0.53,0.4,1.3,2.3,2.6,1.3,1.3,27.79,2.46,198.00 Price_SatinleafIsland,2004-10-22,04:15,-0.61,-2.49,-0.67,0.3,0.9,1.6,2.6,0.9,0.9,27.73,2.56,193.80 Price_SatinleafIsland,2004-10-22,04:30,-0.43,-2.33,-0.33,0.4,1.1,2.3,2.2,0.9,0.9,27.68,2.37,190.50 Price_SatinleafIsland,2004-10-22,04:45,-0.56,-2.75,-0.85,0.3,0.9,1.4,3.0,1.3,1.3,27.65,2.81,191.50 Price_SatinleafIsland,2004-10-22,05:00,-0.51,-2.89,-0.82,0.3,0.9,1.6,2.6,1.3,1.3,27.57,2.93,190.00 Price_SatinleafIsland,2004-10-22,05:15,-0.61,-2.49,-0.47,0.3,0.8,1.0,4.3,1.7,1.7,27.58,2.56,193.80 Price_SatinleafIsland,2004-10-22,05:30,-0.62,-2.46,-0.51,0.4,0.9,1.3,3.4,1.7,1.3,27.54,2.54,194.10 Price_SatinleafIsland,2004-10-22,05:45,-0.64,-2.55,-0.57,0.3,0.8,1.2,3.9,1.7,1.3,27.51,2.63,194.10 Price_SatinleafIsland,2004-10-22,06:00,-0.51,-2.30,-0.17,0.3,0.8,1.4,3.9,2.2,2.2,27.47,2.36,192.50 Price_SatinleafIsland,2004-10-22,06:15,-0.66,-2.44,-0.26,0.3,0.8,1.2,4.3,2.2,2.2,27.43,2.53,195.10 Price_SatinleafIsland,2004-10-22,06:30,-0.79,-2.53,-0.34,0.3,0.7,1.2,4.7,2.6,2.6,27.37,2.65,197.30 Price_SatinleafIsland,2004-10-22,06:45,-0.71,-2.46,-0.46,0.4,0.7,1.3,4.3,2.6,2.2,27.30,2.56,196.10 Price_SatinleafIsland,2004-10-22,07:00,-0.55,-2.38,-0.30,0.3,0.8,1.1,4.3,2.6,2.2,27.25,2.44,193.00 Price_SatinleafIsland,2004-10-22,07:15,-0.50,-2.50,-0.18,0.3,0.7,1.2,4.3,3.0,2.6,27.20,2.55,191.30 Price_SatinleafIsland,2004-10-22,07:30,-0.62,-2.38,-0.41,0.3,0.6,1.2,4.7,2.6,2.6,27.17,2.46,194.60 Price_SatinleafIsland,2004-10-22,07:45,-0.74,-2.62,-0.66,0.4,0.9,1.3,4.7,2.2,1.7,27.12,2.72,195.80 Price_SatinleafIsland,2004-10-22,08:00,-0.50,-2.49,-0.17,0.3,0.8,1.3,4.7,3.0,2.6,27.07,2.54,191.40 Price_SatinleafIsland,2004-10-22,08:15,-0.49,-2.31,-0.45,0.3,0.9,1.9,4.3,2.6,2.6,27.02,2.36,192.00 Price_SatinleafIsland,2004-10-22,08:30,-0.50,-2.35,-0.36,0.2,0.8,1.2,4.3,2.6,2.6,27.00,2.40,192.00 Price_SatinleafIsland,2004-10-22,08:45,-0.43,-2.33,-0.31,0.3,1.1,2.0,4.3,2.6,3.0,26.97,2.37,190.50 Price_SatinleafIsland,2004-10-22,09:00,-0.57,-2.33,-0.43,0.2,0.7,0.9,5.2,3.4,3.0,26.97,2.40,193.70 Price_SatinleafIsland,2004-10-22,09:15,-0.52,-2.25,-0.48,0.3,0.9,1.6,4.7,3.4,3.4,26.98,2.31,193.00 Price_SatinleafIsland,2004-10-22,09:30,-0.56,-2.41,-0.34,0.2,0.6,0.9,4.7,3.0,3.0,27.00,2.47,193.10 Price_SatinleafIsland,2004-10-22,09:45,-0.50,-2.40,-0.40,0.3,0.8,1.4,4.3,2.6,2.6,27.04,2.45,191.80 Price_SatinleafIsland,2004-10-22,10:00,-0.56,-2.54,-0.50,0.3,0.8,1.2,4.7,3.0,3.0,27.11,2.60,192.40 Price_SatinleafIsland,2004-10-22,10:15,-0.51,-2.54,-0.33,0.3,0.9,1.4,4.3,2.6,2.6,27.19,2.59,191.40 Price_SatinleafIsland,2004-10-22,10:30,-0.54,-2.43,-0.47,0.3,0.7,1.2,4.7,2.6,3.0,27.28,2.49,192.50 Price_SatinleafIsland,2004-10-22,10:45,-0.52,-2.46,-0.39,0.3,0.8,1.8,4.3,3.0,2.6,27.39,2.51,191.90 Price_SatinleafIsland,2004-10-22,11:00,-0.55,-2.41,-0.16,0.2,0.6,1.2,4.7,3.0,2.6,27.52,2.47,192.90 Price_SatinleafIsland,2004-10-22,11:15,-0.59,-2.35,-0.47,0.2,0.6,0.7,5.2,3.4,3.0,27.64,2.42,194.10 Price_SatinleafIsland,2004-10-22,11:30,-0.62,-2.46,-0.33,0.2,0.6,0.9,4.7,2.6,3.0,27.79,2.54,194.10 Price_SatinleafIsland,2004-10-22,11:45,-0.59,-2.47,-0.35,0.3,0.6,1.2,5.2,3.0,3.0,27.94,2.54,193.40 Price_SatinleafIsland,2004-10-22,12:00,-0.61,-2.46,-0.44,0.3,0.6,1.0,4.7,2.6,3.0,28.11,2.53,193.90 Price_SatinleafIsland,2004-10-22,12:15,-0.55,-2.48,-0.10,0.2,0.6,1.2,4.3,2.6,3.0,28.27,2.54,192.50 Price_SatinleafIsland,2004-10-22,12:30,-0.53,-2.48,-0.14,0.3,0.9,1.8,4.7,3.0,3.0,28.44,2.54,192.10 Price_SatinleafIsland,2004-10-22,12:45,-0.61,-2.41,-0.35,0.3,0.6,0.7,5.6,3.4,3.0,28.60,2.49,194.20 Price_SatinleafIsland,2004-10-22,13:00,-0.56,-2.42,-0.29,0.2,0.6,1.1,4.3,2.6,2.6,28.79,2.48,193.00 Price_SatinleafIsland,2004-10-22,13:15,-0.56,-2.43,-0.15,0.2,0.7,1.2,4.3,2.6,2.6,28.96,2.49,193.00 Price_SatinleafIsland,2004-10-22,13:30,-0.58,-2.50,-0.25,0.2,0.6,1.2,4.7,2.6,3.0,29.12,2.57,193.10 Price_SatinleafIsland,2004-10-22,13:45,-0.55,-2.43,-0.24,0.2,0.7,1.1,4.3,3.0,3.0,29.29,2.49,192.80 Price_SatinleafIsland,2004-10-22,14:00,-0.55,-2.45,-0.22,0.2,0.7,1.2,4.7,2.6,3.0,29.44,2.51,192.70 Price_SatinleafIsland,2004-10-22,14:15,-0.50,-2.38,-0.29,0.3,0.9,1.8,4.3,2.6,2.6,29.59,2.43,191.90 Price_SatinleafIsland,2004-10-22,14:30,-0.55,-2.51,-0.20,0.2,0.6,1.3,4.3,2.6,2.6,29.73,2.57,192.40 Price_SatinleafIsland,2004-10-22,14:45,-0.52,-2.42,-0.25,0.2,0.7,1.3,4.7,3.0,2.6,29.86,2.48,192.10 Price_SatinleafIsland,2004-10-22,15:00,-0.52,-2.44,-0.40,0.2,0.6,1.2,4.3,2.6,2.6,29.98,2.49,192.00 Price_SatinleafIsland,2004-10-22,15:15,-0.46,-2.41,-0.28,0.3,0.9,1.6,4.7,2.6,2.6,30.07,2.45,190.80 Price_SatinleafIsland,2004-10-22,15:30,-0.47,-2.34,-0.28,0.2,0.7,1.2,4.3,3.0,2.2,30.16,2.39,191.40 Price_SatinleafIsland,2004-10-22,15:45,-0.50,-2.46,-0.29,0.2,0.7,1.2,4.3,3.0,2.2,30.23,2.51,191.50 Price_SatinleafIsland,2004-10-22,16:00,-0.50,-2.55,-0.51,0.4,0.7,1.1,4.7,3.0,3.0,30.29,2.60,191.10 Price_SatinleafIsland,2004-10-22,16:15,-0.42,-2.53,-0.36,0.3,0.7,1.1,6.0,3.9,3.9,30.32,2.56,189.40 Price_SatinleafIsland,2004-10-22,16:30,-0.47,-2.40,-0.51,0.3,0.6,1.1,5.6,3.9,3.4,30.31,2.45,191.10 Price_SatinleafIsland,2004-10-22,16:45,-0.48,-2.47,-0.44,0.2,0.6,1.1,5.2,3.4,3.4,30.30,2.52,191.00 Price_SatinleafIsland,2004-10-22,17:00,-0.58,-2.66,-0.41,0.2,0.5,1.1,5.2,3.0,3.4,30.26,2.72,192.30 Price_SatinleafIsland,2004-10-22,17:15,-0.46,-2.54,-0.42,0.2,0.6,1.0,5.2,3.4,3.4,30.21,2.58,190.30 Price_SatinleafIsland,2004-10-22,17:30,-0.54,-2.52,-0.28,0.3,0.5,1.0,5.6,3.0,3.4,30.14,2.58,192.10 Price_SatinleafIsland,2004-10-22,17:45,-0.37,-2.61,-0.27,0.2,0.6,1.1,4.7,2.6,3.0,30.08,2.64,188.10 Price_SatinleafIsland,2004-10-22,18:00,-0.48,-2.83,-0.77,0.4,1.2,1.6,6.5,4.3,3.4,29.98,2.87,189.60 Price_SatinleafIsland,2004-10-22,18:15,-0.38,-2.77,-0.57,0.2,0.8,1.2,4.3,2.6,2.6,29.90,2.80,187.80 Price_SatinleafIsland,2004-10-22,18:30,-0.39,-2.97,-0.47,0.2,1.1,1.6,4.3,2.6,2.2,29.80,3.00,187.50 Price_SatinleafIsland,2004-10-22,18:45,-0.31,-2.99,-1.15,0.3,0.9,1.3,3.9,2.2,1.7,29.70,3.01,185.90 Price_SatinleafIsland,2004-10-22,19:00,-0.49,-2.91,-1.00,0.3,0.8,1.5,3.4,2.6,1.7,29.62,2.95,189.60 Price_SatinleafIsland,2004-10-22,19:15,-0.28,-3.01,-1.13,0.3,1.0,1.4,3.9,2.6,2.2,29.57,3.02,185.30 Price_SatinleafIsland,2004-10-22,19:30,-0.28,-2.75,-0.62,0.3,0.9,1.3,3.4,2.2,1.7,29.42,2.76,185.80 Price_SatinleafIsland,2004-10-22,19:45,-0.33,-2.80,-0.80,0.2,0.6,1.0,4.3,2.6,2.6,29.32,2.82,186.70 Price_SatinleafIsland,2004-10-22,20:00,-0.40,-2.82,-0.72,0.3,0.6,1.1,4.3,2.6,3.0,29.16,2.85,188.10 Price_SatinleafIsland,2004-10-22,20:15,-0.37,-2.79,-0.79,0.2,0.9,1.4,3.9,2.6,2.2,29.08,2.81,187.60 Price_SatinleafIsland,2004-10-22,20:30,-0.26,-2.67,-0.52,0.4,1.0,1.8,3.0,1.7,1.7,28.99,2.68,185.60 Price_SatinleafIsland,2004-10-22,20:45,-0.52,-3.06,-0.98,0.5,1.3,1.6,5.2,2.2,1.7,28.93,3.10,189.60 Price_SatinleafIsland,2004-10-22,21:00,-0.37,-2.99,-0.82,0.3,0.9,1.3,3.4,1.7,1.7,28.82,3.01,187.10 Price_SatinleafIsland,2004-10-22,21:15,-0.39,-2.51,-0.15,0.3,1.1,2.2,3.4,1.3,1.3,28.73,2.54,188.80 Price_SatinleafIsland,2004-10-22,21:30,-0.58,-2.97,-1.04,0.3,0.8,1.3,3.0,1.3,1.3,28.64,3.03,191.10 Price_SatinleafIsland,2004-10-22,21:45,-0.52,-3.20,-1.25,0.3,0.8,1.5,3.4,1.7,1.3,28.55,3.24,189.20 Price_SatinleafIsland,2004-10-22,22:00,-0.39,-2.77,-0.91,0.3,0.8,1.5,3.0,1.3,1.3,28.44,2.80,188.00 Price_SatinleafIsland,2004-10-22,22:15,-0.38,-2.73,-0.67,0.4,1.1,2.1,3.0,1.7,1.3,28.29,2.76,187.90 Price_SatinleafIsland,2004-10-22,22:30,-0.41,-2.82,-1.06,0.3,0.9,1.5,3.0,1.7,1.3,28.24,2.85,188.30 Price_SatinleafIsland,2004-10-22,22:45,-0.45,-3.01,-0.84,0.3,0.9,1.7,3.0,1.3,1.3,28.13,3.04,188.50 Price_SatinleafIsland,2004-10-22,23:00,-0.51,-2.87,-0.73,0.3,0.8,1.4,3.0,1.3,1.3,28.07,2.91,190.10 Price_SatinleafIsland,2004-10-22,23:15,-0.48,-2.33,-0.40,0.2,0.9,1.5,2.6,1.3,1.3,27.96,2.38,191.60 Price_SatinleafIsland,2004-10-22,23:30,-0.78,-2.95,-1.03,0.8,1.7,2.2,5.2,1.7,1.3,27.88,3.05,194.80 Price_SatinleafIsland,2004-10-22,23:45,-0.57,-2.65,-1.00,0.3,1.1,1.6,2.6,2.2,1.3,27.80,2.71,192.10 Price_SatinleafIsland,2004-10-23,00:00,-0.56,-2.88,-0.89,0.3,0.9,1.5,2.6,0.9,0.9,27.71,2.93,191.00 Price_SatinleafIsland,2004-10-23,00:15,-0.43,-2.97,-0.84,0.4,0.9,1.7,2.6,1.3,1.3,27.62,3.00,188.20 Price_SatinleafIsland,2004-10-23,00:30,-0.56,-2.98,-0.96,0.7,1.6,2.0,4.7,1.7,1.3,27.54,3.03,190.60 Price_SatinleafIsland,2004-10-23,00:45,-0.60,-3.09,-0.84,0.5,1.1,1.6,3.9,0.9,0.9,27.45,3.15,191.00 Price_SatinleafIsland,2004-10-23,01:00,-0.44,-2.75,-0.56,0.3,0.9,1.4,2.6,1.3,0.9,27.39,2.78,189.10 Price_SatinleafIsland,2004-10-23,01:15,-0.45,-2.80,-0.74,0.3,1.1,2.2,2.6,1.3,1.3,27.32,2.84,189.10 Price_SatinleafIsland,2004-10-23,01:30,-0.42,-2.60,-0.54,0.3,0.9,1.6,2.6,0.9,0.9,27.25,2.63,189.20 Price_SatinleafIsland,2004-10-23,01:45,-0.52,-2.69,-0.79,0.3,1.1,1.7,2.6,1.7,0.9,27.19,2.74,190.90 Price_SatinleafIsland,2004-10-23,02:00,-0.43,-2.75,-0.52,0.4,1.2,2.3,2.6,0.9,0.4,27.11,2.78,188.90 Price_SatinleafIsland,2004-10-23,02:15,-0.58,-3.01,-1.06,0.7,1.6,2.0,4.7,1.7,1.3,27.06,3.07,190.90 Price_SatinleafIsland,2004-10-23,02:30,-0.49,-2.80,-0.88,0.3,1.0,1.6,2.2,0.9,0.4,26.99,2.84,189.90 Price_SatinleafIsland,2004-10-23,02:45,-0.43,-2.64,-0.77,0.3,0.9,1.6,2.2,0.9,0.9,26.92,2.67,189.30 Price_SatinleafIsland,2004-10-23,03:00,-0.48,-2.84,-0.81,0.3,1.1,1.5,2.6,1.3,0.9,26.88,2.88,189.60 Price_SatinleafIsland,2004-10-23,03:15,-0.45,-2.77,-0.78,0.3,1.0,1.6,3.0,0.9,0.9,26.81,2.81,189.20 Price_SatinleafIsland,2004-10-23,03:30,-0.39,-2.56,-0.35,0.3,1.1,1.8,2.2,0.9,0.4,26.76,2.59,188.70 Price_SatinleafIsland,2004-10-23,03:45,-0.44,-2.87,-0.88,0.4,1.0,2.0,3.0,0.9,0.9,26.71,2.90,188.70 Price_SatinleafIsland,2004-10-23,04:00,-0.42,-2.80,-0.61,0.3,0.9,1.4,3.0,1.3,0.9,26.69,2.83,188.50 Price_SatinleafIsland,2004-10-23,04:15,-0.45,-2.85,-0.55,0.2,0.6,1.3,3.0,1.3,1.3,26.62,2.89,189.00 Price_SatinleafIsland,2004-10-23,04:30,-0.40,-2.71,-0.39,0.3,0.9,1.5,2.6,0.9,0.9,26.56,2.74,188.40 Price_SatinleafIsland,2004-10-23,04:45,-0.54,-2.60,-0.67,0.3,0.7,1.1,3.4,1.7,0.9,26.52,2.66,191.70 Price_SatinleafIsland,2004-10-23,05:00,-0.43,-2.74,-0.65,0.3,0.9,1.7,2.6,0.9,0.9,26.47,2.77,188.90 Price_SatinleafIsland,2004-10-23,05:15,-0.38,-2.58,-0.40,0.3,0.9,1.4,2.6,0.9,0.9,26.43,2.61,188.40 Price_SatinleafIsland,2004-10-23,05:30,-0.48,-2.70,-0.73,0.3,0.9,1.4,3.0,1.3,0.9,26.38,2.74,190.10 Price_SatinleafIsland,2004-10-23,05:45,-0.46,-2.78,-0.62,0.3,0.9,1.5,3.0,1.3,0.9,26.34,2.82,189.40 Price_SatinleafIsland,2004-10-23,06:00,-0.44,-2.77,-0.61,0.3,1.0,1.5,3.0,0.9,1.3,26.30,2.80,189.00 Price_SatinleafIsland,2004-10-23,06:15,-0.44,-2.72,-0.39,0.3,0.8,1.4,3.4,1.7,1.3,26.24,2.76,189.20 Price_SatinleafIsland,2004-10-23,06:30,-0.38,-2.68,-0.67,0.3,0.8,1.5,3.0,1.3,1.3,26.19,2.71,188.10 Price_SatinleafIsland,2004-10-23,06:45,-0.45,-2.64,-0.60,0.3,0.9,1.8,3.0,1.7,1.3,26.15,2.68,189.70 Price_SatinleafIsland,2004-10-23,07:00,-0.37,-2.53,-0.82,0.3,1.0,1.6,3.4,1.7,1.3,26.12,2.56,188.30 Price_SatinleafIsland,2004-10-23,07:15,-0.47,-2.71,-0.81,0.3,0.9,1.7,3.0,1.3,1.3,26.09,2.75,189.80 Price_SatinleafIsland,2004-10-23,07:30,-0.29,-2.26,-0.65,0.4,1.1,1.6,2.2,2.2,1.3,26.04,2.28,187.30 Price_SatinleafIsland,2004-10-23,07:45,-0.42,-2.48,-1.06,0.3,1.0,1.7,2.2,1.3,0.4,26.00,2.52,189.60 Price_SatinleafIsland,2004-10-23,08:00,-0.33,-1.80,-1.24,0.3,0.9,1.8,3.0,2.6,1.3,25.94,1.83,190.40 Price_SatinleafIsland,2004-10-23,08:15,-0.41,-2.39,-0.57,0.3,0.9,1.7,3.4,1.3,1.3,25.92,2.42,189.70 Price_SatinleafIsland,2004-10-23,08:30,-0.53,-2.60,-0.26,0.3,0.8,1.8,3.9,1.7,2.2,25.91,2.65,191.50 Price_SatinleafIsland,2004-10-23,08:45,-0.54,-2.60,-0.24,0.3,0.8,1.6,3.9,2.2,2.2,25.91,2.66,191.70 Price_SatinleafIsland,2004-10-23,09:00,-0.46,-2.44,-0.55,0.2,0.8,1.5,3.4,1.7,1.7,25.93,2.48,190.70 Price_SatinleafIsland,2004-10-23,09:15,-0.45,-2.46,-0.26,0.4,1.0,1.8,4.3,2.6,2.2,25.92,2.50,190.40 Price_SatinleafIsland,2004-10-23,09:30,-0.50,-2.33,-0.62,0.3,0.8,1.5,3.4,1.7,2.2,25.96,2.38,192.10 Price_SatinleafIsland,2004-10-23,09:45,-0.56,-2.44,-0.64,0.4,0.8,1.0,5.2,2.6,2.6,26.01,2.50,192.90 Price_SatinleafIsland,2004-10-23,10:00,-0.59,-2.38,-0.51,0.3,0.7,1.0,5.2,2.6,2.6,26.07,2.45,193.90 Price_SatinleafIsland,2004-10-23,10:15,-0.50,-2.29,-0.41,0.3,0.8,1.2,4.3,2.6,2.6,26.14,2.34,192.30 Price_SatinleafIsland,2004-10-23,10:30,-0.56,-2.36,-0.33,0.2,0.7,1.3,4.3,2.2,2.6,26.23,2.43,193.30 Price_SatinleafIsland,2004-10-23,10:45,-0.60,-2.52,-0.36,0.3,0.5,1.1,4.3,2.2,2.6,26.34,2.59,193.40 Price_SatinleafIsland,2004-10-23,11:00,-0.55,-2.40,-0.34,0.2,0.7,1.3,3.9,2.6,2.6,26.45,2.46,192.90 Price_SatinleafIsland,2004-10-23,11:15,-0.56,-2.34,-0.44,0.2,0.7,1.3,3.9,1.7,2.2,26.58,2.41,193.50 Price_SatinleafIsland,2004-10-23,11:30,-0.61,-2.50,-0.35,0.2,0.5,1.3,3.9,2.2,2.2,26.74,2.57,193.70 Price_SatinleafIsland,2004-10-23,11:45,-0.53,-2.36,-0.11,0.3,0.7,1.3,3.9,2.2,2.2,26.89,2.42,192.70 Price_SatinleafIsland,2004-10-23,12:00,-0.61,-2.56,-0.19,0.3,0.6,1.2,3.9,1.7,2.2,27.05,2.63,193.40 Price_SatinleafIsland,2004-10-23,12:15,-0.57,-2.27,-0.38,0.2,0.7,1.2,3.9,2.2,2.6,27.23,2.34,194.10 Price_SatinleafIsland,2004-10-23,12:30,-0.54,-2.24,-0.21,0.3,0.7,1.3,3.9,2.2,1.7,27.41,2.30,193.60 Price_SatinleafIsland,2004-10-23,12:45,-0.65,-2.46,-0.16,0.2,0.7,1.5,4.3,2.6,2.6,27.57,2.54,194.80 Price_SatinleafIsland,2004-10-23,13:00,-0.56,-2.46,-0.29,0.3,0.7,1.2,3.9,2.2,2.2,27.77,2.52,192.80 Price_SatinleafIsland,2004-10-23,13:15,-0.53,-2.43,-0.35,0.3,0.7,1.2,4.3,2.6,2.2,27.97,2.49,192.30 Price_SatinleafIsland,2004-10-23,13:30,-0.56,-2.49,-0.23,0.2,0.7,1.3,3.4,2.2,1.7,28.15,2.55,192.70 Price_SatinleafIsland,2004-10-23,13:45,-0.62,-2.52,-0.26,0.3,0.7,0.9,4.7,3.0,2.2,28.30,2.60,193.80 Price_SatinleafIsland,2004-10-23,14:00,-0.59,-2.45,-0.24,0.2,0.6,1.1,3.9,2.6,2.2,28.48,2.52,193.50 Price_SatinleafIsland,2004-10-23,14:15,-0.57,-2.46,-0.21,0.2,0.6,1.3,4.7,2.6,2.6,28.65,2.53,193.00 Price_SatinleafIsland,2004-10-23,14:30,-0.58,-2.51,-0.24,0.3,0.7,1.4,4.3,2.6,2.6,28.81,2.58,193.00 Price_SatinleafIsland,2004-10-23,14:45,-0.52,-2.37,-0.19,0.2,0.7,1.2,4.3,2.6,2.2,28.93,2.43,192.40 Price_SatinleafIsland,2004-10-23,15:00,-0.52,-2.38,-0.37,0.3,0.7,1.1,4.3,2.6,2.6,29.07,2.44,192.30 Price_SatinleafIsland,2004-10-23,15:15,-0.50,-2.44,-0.18,0.3,0.9,1.6,4.3,2.6,2.2,29.17,2.49,191.60 Price_SatinleafIsland,2004-10-23,15:30,-0.46,-2.39,-0.45,0.3,1.0,1.7,3.9,2.2,2.2,29.28,2.43,190.90 Price_SatinleafIsland,2004-10-23,15:45,-0.50,-2.53,-0.22,0.2,0.7,1.3,3.9,2.2,2.2,29.37,2.58,191.20 Price_SatinleafIsland,2004-10-23,16:00,-0.48,-2.51,-0.20,0.2,0.8,1.3,4.3,2.6,2.2,29.45,2.56,190.80 Price_SatinleafIsland,2004-10-23,16:15,-0.49,-2.59,-0.28,0.2,0.8,1.4,4.3,2.6,2.2,29.52,2.64,190.70 Price_SatinleafIsland,2004-10-23,16:30,-0.51,-2.63,-0.48,0.2,0.6,1.1,4.3,2.6,2.6,29.56,2.68,191.00 Price_SatinleafIsland,2004-10-23,16:45,-0.46,-2.46,-0.47,0.2,0.7,1.3,3.4,1.7,1.7,29.59,2.50,190.60 Price_SatinleafIsland,2004-10-23,17:00,-0.47,-2.66,-0.41,0.2,0.8,1.4,3.4,2.2,2.2,29.60,2.70,190.00 Price_SatinleafIsland,2004-10-23,17:15,-0.47,-2.62,-0.51,0.2,0.8,1.4,3.4,2.2,2.2,29.58,2.66,190.20 Price_SatinleafIsland,2004-10-23,17:30,-0.41,-2.82,-0.39,0.2,0.8,1.4,3.9,2.2,2.2,29.57,2.85,188.30 Price_SatinleafIsland,2004-10-23,17:45,-0.38,-2.75,-0.68,0.3,0.9,1.3,3.9,2.2,2.2,29.50,2.78,187.90 Price_SatinleafIsland,2004-10-23,18:00,-0.44,-2.50,-0.23,0.2,0.7,1.3,4.7,3.0,2.6,29.46,2.54,190.00 Price_SatinleafIsland,2004-10-23,18:15,-0.53,-2.32,-0.19,0.4,1.0,1.9,3.9,2.2,2.2,29.39,2.38,192.90 Price_SatinleafIsland,2004-10-23,18:30,-0.39,-2.69,-0.31,0.2,0.8,1.3,3.4,2.2,1.7,29.32,2.72,188.20 Price_SatinleafIsland,2004-10-23,18:45,-0.33,-2.82,-0.82,0.3,0.8,1.5,3.9,2.2,2.2,29.22,2.84,186.70 Price_SatinleafIsland,2004-10-23,19:00,-0.44,-3.11,-1.01,0.3,0.9,1.4,3.9,2.2,1.7,29.12,3.14,188.10 Price_SatinleafIsland,2004-10-23,19:15,-0.58,-2.83,-0.84,0.3,0.8,1.3,3.4,1.7,1.7,29.01,2.89,191.60 Price_SatinleafIsland,2004-10-23,19:30,-0.50,-3.10,-0.97,0.3,0.9,1.3,3.4,2.2,2.2,28.94,3.14,189.20 Price_SatinleafIsland,2004-10-23,19:45,-0.45,-3.03,-0.95,0.3,0.9,1.4,3.9,2.2,1.7,28.85,3.06,188.40 Price_SatinleafIsland,2004-10-23,20:00,-0.44,-2.49,-0.35,0.2,0.8,1.3,3.9,2.6,2.6,28.73,2.53,190.00 Price_SatinleafIsland,2004-10-23,20:15,-0.56,-2.66,-0.42,0.3,0.7,1.2,4.3,2.2,2.6,28.65,2.72,191.90 Price_SatinleafIsland,2004-10-23,20:30,-0.50,-2.52,-0.55,0.3,0.9,1.3,3.9,2.2,1.7,28.56,2.57,191.20 Price_SatinleafIsland,2004-10-23,20:45,-0.58,-2.79,-0.86,0.2,0.9,1.4,3.4,2.2,1.7,28.49,2.85,191.70 Price_SatinleafIsland,2004-10-23,21:00,-0.48,-2.77,-0.79,0.2,0.9,1.3,3.4,1.7,1.7,28.40,2.81,189.80 Price_SatinleafIsland,2004-10-23,21:15,-0.48,-2.52,-0.61,0.3,0.8,1.6,3.4,2.2,1.7,28.32,2.57,190.80 Price_SatinleafIsland,2004-10-23,21:30,-0.49,-2.29,-0.65,0.3,0.9,1.6,3.4,1.7,1.7,28.23,2.34,192.10 Price_SatinleafIsland,2004-10-23,21:45,-0.64,-2.39,-0.58,0.3,0.8,1.4,3.4,1.7,1.3,28.13,2.47,195.00 Price_SatinleafIsland,2004-10-23,22:00,-0.52,-2.26,-0.60,0.3,0.8,1.4,3.0,1.7,1.3,28.03,2.32,193.00 Price_SatinleafIsland,2004-10-23,22:15,-0.56,-2.70,-0.49,0.3,0.9,1.5,3.0,1.3,1.3,27.94,2.76,191.70 Price_SatinleafIsland,2004-10-23,22:30,-0.64,-2.52,-0.36,0.4,0.7,1.4,3.0,1.3,1.3,27.85,2.60,194.30 Price_SatinleafIsland,2004-10-23,22:45,-0.65,-2.39,-0.58,0.3,0.9,1.3,3.0,1.7,1.3,27.76,2.48,195.20 Price_SatinleafIsland,2004-10-23,23:00,-0.59,-2.52,-0.78,0.3,0.8,1.4,3.4,1.7,1.3,27.66,2.59,193.20 Price_SatinleafIsland,2004-10-23,23:15,-0.61,-2.49,-0.70,0.5,1.1,1.5,7.3,2.2,0.9,27.58,2.56,193.80 Price_SatinleafIsland,2004-10-23,23:30,-0.54,-2.56,-0.46,0.2,0.9,1.7,2.6,0.9,0.9,27.49,2.62,191.90 Price_SatinleafIsland,2004-10-23,23:45,-0.57,-2.33,-0.71,0.3,1.1,1.6,3.9,3.9,1.3,27.40,2.40,193.70 Price_SatinleafIsland,2004-10-24,00:00,-0.56,-2.54,-0.53,0.3,0.9,1.5,2.2,1.3,0.9,27.32,2.60,192.40 Price_SatinleafIsland,2004-10-24,00:15,-0.53,-2.35,-0.70,0.3,1.0,1.5,2.2,1.3,0.9,27.24,2.41,192.70 Price_SatinleafIsland,2004-10-24,00:30,-0.57,-2.36,-0.57,0.3,0.9,1.6,2.6,1.7,1.3,27.16,2.43,193.60 Price_SatinleafIsland,2004-10-24,00:45,-0.50,-2.37,-0.63,0.4,1.2,2.3,2.2,0.9,0.9,27.08,2.42,191.90 Price_SatinleafIsland,2004-10-24,01:00,-0.51,-3.03,-0.92,0.3,0.9,1.6,2.6,0.9,0.4,27.01,3.07,189.60 Price_SatinleafIsland,2004-10-24,01:15,-0.47,-2.85,-1.34,0.3,0.9,1.7,2.2,0.9,0.9,26.95,2.89,189.40 Price_SatinleafIsland,2004-10-24,01:30,-0.42,-2.69,-0.94,0.4,1.3,2.5,2.2,0.9,0.9,26.87,2.72,188.90 Price_SatinleafIsland,2004-10-24,01:45,-0.50,-2.42,-0.69,0.4,1.3,2.5,2.2,0.4,0.4,26.80,2.47,191.70 Price_SatinleafIsland,2004-10-24,02:00,-0.54,-2.97,-1.05,0.3,0.9,1.6,2.6,0.9,0.9,26.76,3.02,190.30 Price_SatinleafIsland,2004-10-24,02:15,-0.47,-2.87,-0.93,0.3,1.0,1.9,2.2,0.9,0.9,26.69,2.91,189.30 Price_SatinleafIsland,2004-10-24,02:30,-0.50,-2.61,-0.68,0.2,0.9,1.6,2.6,0.9,1.3,26.62,2.66,190.80 Price_SatinleafIsland,2004-10-24,02:45,-0.45,-2.99,-1.09,0.3,1.0,1.5,2.6,0.9,1.3,26.56,3.02,188.60 Price_SatinleafIsland,2004-10-24,03:00,-0.46,-2.91,-0.77,0.3,0.9,1.6,1.7,0.4,0.4,26.50,2.95,189.00 Price_SatinleafIsland,2004-10-24,03:15,-0.28,-2.24,-1.03,0.6,2.2,4.0,3.4,0.9,3.9,26.44,2.26,187.10 Price_SatinleafIsland,2004-10-24,03:30,-0.44,-2.91,-0.96,0.3,0.9,1.7,1.7,0.4,0.4,26.34,2.94,188.60 Price_SatinleafIsland,2004-10-24,03:45,-0.41,-2.81,-1.07,0.4,1.4,2.7,1.7,0.4,0.4,26.36,2.84,188.30 Price_SatinleafIsland,2004-10-24,04:00,-0.47,-3.34,-1.05,0.3,1.0,1.8,2.2,0.4,0.9,26.31,3.37,188.00 Price_SatinleafIsland,2004-10-24,04:15,-0.53,-2.82,-1.10,0.3,1.0,1.8,1.7,0.4,0.4,26.26,2.87,190.60 Price_SatinleafIsland,2004-10-24,04:30,-0.47,-3.00,-1.02,0.3,1.0,1.7,2.2,0.4,0.4,26.26,3.04,188.90 Price_SatinleafIsland,2004-10-24,04:45,-0.55,-2.95,-1.15,0.4,1.1,1.8,1.7,0.4,0.4,26.23,3.00,190.60 Price_SatinleafIsland,2004-10-24,05:00,-0.48,-3.03,-1.19,0.3,1.0,1.8,2.2,0.4,0.4,26.21,3.07,189.00 Price_SatinleafIsland,2004-10-24,05:15,-0.33,-2.92,-1.01,0.3,1.1,1.9,2.2,0.4,0.4,26.16,2.94,186.40 Price_SatinleafIsland,2004-10-24,05:30,-0.45,-2.91,-0.78,0.3,0.8,1.4,2.2,0.9,0.9,26.10,2.94,188.80 Price_SatinleafIsland,2004-10-24,05:45,-0.40,-2.82,-0.76,0.3,0.9,1.5,2.6,0.9,0.9,26.07,2.85,188.10 Price_SatinleafIsland,2004-10-24,06:00,-0.46,-2.80,-0.81,0.2,0.8,1.4,2.6,1.3,1.3,26.04,2.84,189.30 Price_SatinleafIsland,2004-10-24,06:15,-0.46,-2.70,-0.32,0.2,0.7,1.3,3.0,1.3,1.3,26.01,2.74,189.70 Price_SatinleafIsland,2004-10-24,06:30,-0.41,-2.98,-1.44,0.3,0.8,1.5,2.6,0.9,1.3,26.02,3.01,187.80 Price_SatinleafIsland,2004-10-24,06:45,-0.40,-3.06,-1.30,0.2,0.7,1.2,3.4,1.3,1.7,25.99,3.09,187.40 Price_SatinleafIsland,2004-10-24,07:00,-0.41,-3.05,-0.83,0.3,0.7,1.3,3.4,1.7,1.3,25.96,3.08,187.70 Price_SatinleafIsland,2004-10-24,07:15,-0.45,-3.10,-0.94,0.2,0.7,1.1,3.4,1.7,1.7,25.93,3.13,188.30 Price_SatinleafIsland,2004-10-24,07:30,-0.43,-2.94,-1.10,0.3,0.8,1.5,2.2,0.9,0.9,25.90,2.97,188.30 Price_SatinleafIsland,2004-10-24,07:45,-0.52,-2.64,-0.98,0.5,1.3,1.5,5.2,3.0,0.9,25.83,2.69,191.10 Price_SatinleafIsland,2004-10-24,08:00,-0.38,-2.87,-0.78,0.2,0.9,1.3,2.6,1.3,1.3,25.85,2.90,187.50 Price_SatinleafIsland,2004-10-24,08:15,-0.32,-2.46,-0.49,0.3,0.8,1.6,2.6,1.3,0.9,25.85,2.48,187.40 Price_SatinleafIsland,2004-10-24,08:30,-0.42,-2.71,-0.72,0.2,0.7,1.2,3.0,1.3,1.3,25.85,2.74,188.80 Price_SatinleafIsland,2004-10-24,08:45,-0.46,-2.67,-0.36,0.3,1.1,1.3,3.4,2.2,2.2,25.84,2.71,189.80 Price_SatinleafIsland,2004-10-24,09:00,-0.43,-2.59,-0.61,0.2,0.7,1.2,3.0,1.7,1.7,25.84,2.63,189.40 Price_SatinleafIsland,2004-10-24,09:15,-0.37,-2.59,-0.39,0.3,0.8,1.3,3.9,1.7,1.7,25.84,2.62,188.10 Price_SatinleafIsland,2004-10-24,09:30,-0.35,-2.57,-0.37,0.3,0.9,1.5,3.4,1.7,1.7,25.85,2.59,187.80 Price_SatinleafIsland,2004-10-24,09:45,-0.47,-2.54,-0.36,0.3,0.8,1.5,3.4,1.7,1.7,25.89,2.58,190.50 Price_SatinleafIsland,2004-10-24,10:00,-0.41,-2.41,-0.31,0.3,0.8,1.4,3.9,1.7,1.7,25.93,2.44,189.70 Price_SatinleafIsland,2004-10-24,10:15,-0.47,-2.51,-0.33,0.3,0.8,1.2,3.4,2.2,2.2,25.99,2.55,190.60 Price_SatinleafIsland,2004-10-24,10:30,-0.38,-2.27,-0.27,0.3,0.9,1.4,3.4,1.7,1.7,26.07,2.30,189.50 Price_SatinleafIsland,2004-10-24,10:45,-0.63,-2.57,-0.56,0.4,1.3,1.8,6.0,3.0,2.6,26.17,2.65,193.80 Price_SatinleafIsland,2004-10-24,11:00,-0.44,-2.39,-0.28,0.3,0.9,1.6,3.4,1.7,1.7,26.28,2.43,190.40 Price_SatinleafIsland,2004-10-24,11:15,-0.44,-2.32,-0.18,0.4,1.1,2.2,3.4,1.7,1.7,26.39,2.36,190.70 Price_SatinleafIsland,2004-10-24,11:30,-0.52,-2.43,-0.36,0.3,0.9,1.3,3.4,1.7,1.7,26.51,2.49,192.10 Price_SatinleafIsland,2004-10-24,11:45,-0.34,-2.34,-0.85,0.5,1.4,3.0,7.7,3.9,8.6,26.67,2.36,188.30 Price_SatinleafIsland,2004-10-24,12:00,-0.52,-2.44,-0.33,0.3,0.8,1.2,3.9,1.7,1.7,26.82,2.49,192.00 Price_SatinleafIsland,2004-10-24,12:15,-0.59,-2.55,-0.31,0.3,0.6,1.3,4.3,2.2,2.6,26.99,2.62,193.00 Price_SatinleafIsland,2004-10-24,12:30,-0.54,-2.33,-0.34,0.2,0.6,1.2,4.3,2.6,2.2,27.17,2.39,193.00 Price_SatinleafIsland,2004-10-24,12:45,-0.52,-2.33,-0.13,0.3,0.7,1.1,4.3,2.6,2.2,27.33,2.39,192.60 Price_SatinleafIsland,2004-10-24,13:00,-0.58,-2.49,-0.30,0.3,0.8,1.4,3.9,2.2,2.2,27.53,2.56,193.10 Price_SatinleafIsland,2004-10-24,13:15,-0.53,-2.38,-0.27,0.3,0.7,1.3,4.3,2.2,2.2,27.71,2.44,192.60 Price_SatinleafIsland,2004-10-24,13:30,-0.69,-2.58,-0.47,0.5,1.1,1.8,6.5,3.0,3.0,27.88,2.67,195.00 Price_SatinleafIsland,2004-10-24,13:45,-0.50,-2.40,-0.28,0.3,0.7,1.5,3.4,1.7,1.3,28.04,2.45,191.80 Price_SatinleafIsland,2004-10-24,14:00,-0.61,-2.57,-0.16,0.3,0.7,1.4,3.4,1.7,1.7,28.22,2.64,193.40 Price_SatinleafIsland,2004-10-24,14:15,-0.54,-2.64,-0.13,0.3,0.8,1.3,3.9,2.2,2.2,28.37,2.69,191.60 Price_SatinleafIsland,2004-10-24,14:30,-0.48,-2.35,-0.23,0.3,0.7,1.3,4.3,2.2,2.2,28.52,2.40,191.50 Price_SatinleafIsland,2004-10-24,14:45,-0.52,-2.51,-0.44,0.3,0.7,1.3,3.4,2.2,2.2,28.66,2.56,191.70 Price_SatinleafIsland,2004-10-24,15:00,-0.50,-2.37,-0.28,0.3,0.7,1.1,3.9,2.2,2.6,28.79,2.42,191.90 Price_SatinleafIsland,2004-10-24,15:15,-0.52,-2.32,-0.38,0.3,0.7,1.3,3.9,2.2,2.2,28.90,2.38,192.60 Price_SatinleafIsland,2004-10-24,15:30,-0.53,-2.51,-0.24,0.3,0.7,1.3,3.9,1.7,1.7,29.00,2.57,191.90 Price_SatinleafIsland,2004-10-24,15:45,-0.47,-2.41,-0.20,0.3,0.7,1.2,4.7,2.6,2.6,29.09,2.46,191.00 Price_SatinleafIsland,2004-10-24,16:00,-0.44,-2.32,-0.33,0.2,0.8,1.2,3.9,2.2,2.2,29.16,2.36,190.70 Price_SatinleafIsland,2004-10-24,16:15,-0.44,-2.43,-0.38,0.3,0.7,1.3,3.9,2.2,2.2,29.21,2.47,190.30 Price_SatinleafIsland,2004-10-24,16:30,-0.38,-2.42,-0.26,0.3,0.8,1.3,3.9,2.2,1.7,29.24,2.45,188.90 Price_SatinleafIsland,2004-10-24,16:45,-0.43,-2.40,-0.39,0.2,0.7,1.2,3.4,1.7,1.7,29.26,2.44,190.20 Price_SatinleafIsland,2004-10-24,17:00,-0.41,-2.49,-0.36,0.3,0.8,1.4,3.4,1.7,1.7,29.27,2.52,189.40 Price_SatinleafIsland,2004-10-24,17:15,-0.44,-2.67,-0.60,0.2,0.9,1.4,3.9,2.2,2.2,29.25,2.71,189.40 Price_SatinleafIsland,2004-10-24,17:30,-0.55,-3.03,-0.48,0.3,0.7,1.2,5.2,2.2,2.6,29.22,3.08,190.30 Price_SatinleafIsland,2004-10-24,17:45,-0.38,-2.81,-0.64,0.2,0.8,1.3,4.3,2.2,2.2,29.19,2.84,187.70 Price_SatinleafIsland,2004-10-24,18:00,-0.42,-2.70,-0.79,0.2,0.7,1.3,3.9,2.2,1.7,29.13,2.73,188.80 Price_SatinleafIsland,2004-10-24,18:15,-0.46,-2.65,-0.85,0.2,0.8,1.3,3.9,2.2,2.2,29.06,2.69,189.80 Price_SatinleafIsland,2004-10-24,18:30,-0.43,-2.71,-0.91,0.3,1.1,1.7,3.9,2.2,2.2,28.98,2.74,189.00 Price_SatinleafIsland,2004-10-24,18:45,-0.36,-2.91,-0.98,0.2,0.9,1.4,3.4,1.7,1.7,28.90,2.93,187.10 Price_SatinleafIsland,2004-10-24,19:00,-0.43,-3.01,-1.01,0.2,0.8,1.3,3.4,1.7,1.7,28.83,3.04,188.10 Price_SatinleafIsland,2004-10-24,19:15,-0.54,-2.46,-0.75,0.3,0.9,1.4,3.0,1.7,1.3,28.74,2.52,192.40 Price_SatinleafIsland,2004-10-24,19:30,-0.46,-2.42,-0.55,0.2,0.8,1.4,3.0,1.3,1.3,28.66,2.46,190.80 Price_SatinleafIsland,2004-10-24,19:45,-0.52,-2.56,-0.27,0.3,1.0,1.2,3.9,2.2,1.7,28.56,2.61,191.50 Price_SatinleafIsland,2004-10-24,20:00,-0.46,-2.39,-0.39,0.3,1.0,1.6,3.4,2.2,1.7,28.50,2.43,190.90 Price_SatinleafIsland,2004-10-24,20:15,-0.43,-2.37,-0.24,0.3,1.0,1.4,3.9,2.2,1.7,28.40,2.41,190.30 Price_SatinleafIsland,2004-10-24,20:30,-0.42,-2.41,-0.44,0.3,1.0,1.5,3.4,1.7,1.3,28.32,2.45,189.90 Price_SatinleafIsland,2004-10-24,20:45,-0.46,-2.32,-0.48,0.3,1.1,2.1,3.0,1.3,0.9,28.24,2.37,191.20 Price_SatinleafIsland,2004-10-24,21:00,-0.50,-2.36,-0.41,0.3,0.7,1.4,3.0,1.3,1.3,28.16,2.41,192.00 Price_SatinleafIsland,2004-10-24,21:15,-0.51,-2.45,-0.54,0.3,0.8,1.5,3.4,1.7,1.3,28.07,2.50,191.80 Price_SatinleafIsland,2004-10-24,21:30,-0.60,-2.49,-0.46,0.3,0.9,1.6,3.0,1.7,1.7,27.97,2.56,193.50 Price_SatinleafIsland,2004-10-24,21:45,-0.55,-2.34,-0.73,0.3,1.0,1.4,3.0,1.3,0.9,27.91,2.40,193.20 Price_SatinleafIsland,2004-10-24,22:00,-0.42,-2.29,-0.11,0.3,1.0,1.6,3.0,1.3,1.3,27.83,2.33,190.40 Price_SatinleafIsland,2004-10-24,22:15,-0.67,-2.71,-0.44,0.3,1.1,1.6,3.0,1.3,0.9,27.73,2.79,193.90 Price_SatinleafIsland,2004-10-24,22:30,-0.63,-2.49,-0.65,0.3,1.0,1.6,2.6,1.3,0.9,27.64,2.57,194.20 Price_SatinleafIsland,2004-10-24,22:45,-0.56,-2.41,-0.53,0.3,1.1,1.7,2.6,1.7,0.9,27.55,2.47,193.10 Price_SatinleafIsland,2004-10-24,23:00,-0.46,-2.45,-0.16,0.3,1.2,1.6,2.6,1.3,0.9,27.45,2.49,190.60 Price_SatinleafIsland,2004-10-24,23:15,-0.43,-2.43,-0.44,0.4,1.3,2.5,2.2,1.3,0.9,27.38,2.47,190.00 Price_SatinleafIsland,2004-10-24,23:30,-0.56,-2.44,-0.36,0.3,0.8,1.5,2.6,0.9,0.9,27.31,2.50,192.90 Price_SatinleafIsland,2004-10-24,23:45,-0.44,-2.21,-0.38,0.4,1.1,1.6,2.6,1.3,0.9,27.25,2.25,191.30 Price_SatinleafIsland,2004-10-25,00:00,-0.47,-2.29,-0.62,0.4,1.3,2.3,2.2,0.9,0.4,27.18,2.34,191.60 Price_SatinleafIsland,2004-10-25,00:15,-0.58,-2.52,-0.61,0.3,1.1,2.0,2.2,0.9,0.4,27.10,2.59,193.00 Price_SatinleafIsland,2004-10-25,00:30,-0.64,-2.51,-0.84,0.3,1.0,1.7,2.2,0.9,0.4,27.03,2.59,194.30 Price_SatinleafIsland,2004-10-25,00:45,-0.44,-2.35,-0.40,0.3,0.9,1.7,2.2,0.9,0.9,26.97,2.39,190.60 Price_SatinleafIsland,2004-10-25,01:00,-0.52,-2.66,-0.52,0.3,1.0,1.7,2.2,0.4,0.4,26.89,2.71,191.10 Price_SatinleafIsland,2004-10-25,01:15,-0.51,-2.90,-0.45,0.3,1.0,1.6,2.2,0.9,0.4,26.80,2.94,190.00 Price_SatinleafIsland,2004-10-25,01:30,-0.46,-2.65,-1.09,0.3,1.1,1.8,1.7,0.4,0.4,26.73,2.69,189.80 Price_SatinleafIsland,2004-10-25,01:45,-0.49,-2.71,-0.56,0.3,0.9,1.5,1.7,0.9,0.4,26.66,2.75,190.20 Price_SatinleafIsland,2004-10-25,02:00,-0.38,-2.50,-0.59,0.3,1.0,1.8,1.7,0.0,0.0,26.59,2.53,188.60 Price_SatinleafIsland,2004-10-25,02:15,-0.44,-2.90,-0.84,0.3,1.0,1.7,1.7,0.4,0.4,26.53,2.93,188.60 Price_SatinleafIsland,2004-10-25,02:30,-0.30,-2.66,-0.58,0.3,1.1,1.9,1.7,0.4,0.4,26.47,2.68,186.40 Price_SatinleafIsland,2004-10-25,02:45,-0.55,-3.16,-1.16,0.3,1.1,1.8,1.7,0.4,0.0,26.42,3.21,189.90 Price_SatinleafIsland,2004-10-25,03:00,-0.33,-2.82,-0.73,0.3,1.0,1.7,2.2,0.4,0.4,26.36,2.84,186.70 Price_SatinleafIsland,2004-10-25,03:15,-0.54,-3.06,-1.34,0.3,1.0,1.9,2.2,0.4,0.4,26.31,3.11,190.00 Price_SatinleafIsland,2004-10-25,03:30,-0.26,-2.48,-0.59,0.3,1.0,1.7,2.2,0.9,0.4,26.26,2.49,186.00 Price_SatinleafIsland,2004-10-25,03:45,-0.44,-2.86,-1.11,0.3,1.2,1.7,1.7,0.4,0.4,26.21,2.89,188.70 Price_SatinleafIsland,2004-10-25,04:00,-0.35,-2.64,-0.66,0.3,1.0,1.7,2.2,0.0,0.0,26.15,2.66,187.60 Price_SatinleafIsland,2004-10-25,04:15,-0.43,-2.96,-0.72,0.3,1.1,1.8,1.7,0.0,0.0,26.10,2.99,188.30 Price_SatinleafIsland,2004-10-25,04:30,-0.45,-2.85,-1.05,0.3,1.0,1.6,1.7,0.4,0.4,26.06,2.89,189.00 Price_SatinleafIsland,2004-10-25,04:45,-0.39,-2.84,-1.05,0.3,1.0,1.7,1.7,0.0,0.0,26.01,2.87,187.80 Price_SatinleafIsland,2004-10-25,05:00,-0.51,-2.95,-0.75,0.4,1.4,2.2,2.6,0.9,0.9,25.98,2.99,189.80 Price_SatinleafIsland,2004-10-25,05:15,-0.43,-2.90,-0.74,0.3,0.9,1.8,2.2,0.4,0.0,25.94,2.93,188.40 Price_SatinleafIsland,2004-10-25,05:30,-0.41,-2.85,-0.99,0.3,1.0,1.7,2.2,0.4,0.4,25.91,2.88,188.20 Price_SatinleafIsland,2004-10-25,05:45,-0.55,-3.15,-0.94,0.3,1.2,1.7,2.2,0.4,0.4,25.87,3.20,189.90 Price_SatinleafIsland,2004-10-25,06:00,-0.37,-2.83,-0.56,0.3,0.9,1.7,2.6,0.9,0.9,25.84,2.85,187.40 Price_SatinleafIsland,2004-10-25,06:15,-0.43,-2.82,-0.93,0.3,0.9,1.5,2.6,0.4,0.4,25.80,2.85,188.70 Price_SatinleafIsland,2004-10-25,06:30,-0.47,-3.01,-1.13,0.3,0.9,1.7,2.6,0.9,0.9,25.77,3.05,188.90 Price_SatinleafIsland,2004-10-25,06:45,-0.53,-3.01,-1.27,0.3,1.0,1.6,2.6,0.9,0.9,25.73,3.06,190.00 Price_SatinleafIsland,2004-10-25,07:00,-0.48,-3.03,-1.08,0.3,0.9,1.5,3.0,1.3,0.9,25.69,3.07,189.00 Price_SatinleafIsland,2004-10-25,07:15,-0.54,-2.38,-0.61,0.3,1.0,1.7,3.0,2.2,1.3,25.61,2.44,192.80 Price_SatinleafIsland,2004-10-25,07:30,-0.66,-2.58,-0.38,0.5,1.2,1.9,4.3,2.2,1.7,25.61,2.66,194.30 Price_SatinleafIsland,2004-10-25,07:45,-0.54,-2.41,-0.19,0.4,1.1,2.0,3.0,1.7,1.3,25.57,2.47,192.60 Price_SatinleafIsland,2004-10-25,08:00,-0.45,-2.48,0.14,0.3,0.9,1.4,3.4,1.7,1.7,25.54,2.52,190.30 Price_SatinleafIsland,2004-10-25,08:15,-0.43,-2.77,-0.80,0.3,0.8,1.6,3.0,1.3,1.3,25.50,2.80,188.80 Price_SatinleafIsland,2004-10-25,08:30,-0.45,-2.72,-0.97,0.3,0.9,1.5,2.6,1.3,1.3,25.49,2.76,189.40 Price_SatinleafIsland,2004-10-25,08:45,-0.41,-2.75,-0.81,0.4,1.3,2.3,3.0,1.3,1.3,25.47,2.78,188.50 Price_SatinleafIsland,2004-10-25,09:00,-0.54,-2.72,-0.99,0.2,1.0,1.2,3.4,2.2,1.3,25.48,2.77,191.20 Price_SatinleafIsland,2004-10-25,09:15,-0.43,-2.86,-0.87,0.3,0.9,1.6,3.0,1.3,1.3,25.48,2.89,188.60 Price_SatinleafIsland,2004-10-25,09:30,-0.41,-2.53,-0.25,0.2,0.8,1.3,3.4,1.7,1.7,25.52,2.56,189.20 Price_SatinleafIsland,2004-10-25,09:45,-0.43,-2.39,-0.39,0.3,0.8,1.4,3.0,1.3,1.3,25.56,2.43,190.20 Price_SatinleafIsland,2004-10-25,10:00,-0.45,-2.34,-0.32,0.2,0.7,1.4,3.4,1.7,1.7,25.60,2.38,190.90 Price_SatinleafIsland,2004-10-25,10:15,-0.43,-2.21,-0.42,0.2,0.9,1.3,3.4,1.7,2.2,25.65,2.25,191.00 Price_SatinleafIsland,2004-10-25,10:30,-0.45,-2.30,-0.21,0.3,0.7,1.3,3.9,2.2,2.2,25.71,2.34,191.10 Price_SatinleafIsland,2004-10-25,10:45,-0.67,-2.42,-0.76,0.7,1.6,2.0,8.6,2.6,2.6,25.75,2.51,195.50 Price_SatinleafIsland,2004-10-25,11:00,-0.46,-2.39,-0.38,0.2,0.7,1.2,4.3,2.2,1.7,25.83,2.43,190.90 Price_SatinleafIsland,2004-10-25,11:15,-0.49,-2.38,-0.35,0.2,0.6,1.3,3.9,2.2,2.2,25.93,2.43,191.60 Price_SatinleafIsland,2004-10-25,11:30,-0.58,-2.41,-0.13,0.3,0.8,1.6,4.3,2.2,2.6,26.04,2.48,193.50 Price_SatinleafIsland,2004-10-25,11:45,-0.46,-2.20,-0.40,0.3,1.0,2.0,3.9,2.2,2.2,26.18,2.25,191.80 Price_SatinleafIsland,2004-10-25,12:00,-0.50,-2.24,-0.32,0.3,0.6,1.4,4.3,2.6,2.2,26.33,2.30,192.60 Price_SatinleafIsland,2004-10-25,12:15,-0.50,-2.23,-0.27,0.2,0.7,1.2,4.3,2.6,2.2,26.48,2.29,192.60 Price_SatinleafIsland,2004-10-25,12:30,-0.52,-2.26,-0.38,0.3,0.6,1.3,3.9,2.2,2.2,26.65,2.32,193.00 Price_SatinleafIsland,2004-10-25,12:45,-0.51,-2.44,-0.29,0.2,0.7,1.3,3.4,2.2,1.7,26.79,2.49,191.80 Price_SatinleafIsland,2004-10-25,13:00,-0.49,-2.21,-0.36,0.3,0.7,1.3,3.9,1.7,1.7,26.98,2.26,192.50 Price_SatinleafIsland,2004-10-25,13:15,-0.48,-2.29,-0.17,0.2,0.7,1.2,3.9,1.7,1.7,27.16,2.34,191.80 Price_SatinleafIsland,2004-10-25,13:30,-0.48,-2.28,-0.34,0.3,0.8,1.3,3.9,2.2,1.7,27.34,2.33,191.90 Price_SatinleafIsland,2004-10-25,13:45,-0.62,-2.43,-0.02,0.2,0.6,1.5,4.7,2.6,3.0,27.51,2.51,194.30 Price_SatinleafIsland,2004-10-25,14:00,-0.49,-2.24,-0.05,0.2,0.7,1.4,3.4,1.7,1.3,27.69,2.29,192.30 Price_SatinleafIsland,2004-10-25,14:15,-0.50,-2.23,-0.27,0.3,0.7,1.3,4.3,2.2,2.2,27.86,2.29,192.60 Price_SatinleafIsland,2004-10-25,14:30,-0.50,-2.27,-0.50,0.4,1.1,1.8,3.0,1.7,1.7,28.02,2.32,192.40 Price_SatinleafIsland,2004-10-25,14:45,-0.47,-2.39,-0.28,0.3,0.8,1.5,3.4,1.7,1.3,28.18,2.44,191.10 Price_SatinleafIsland,2004-10-25,15:00,-0.45,-2.17,-0.32,0.3,0.8,1.2,3.9,2.2,1.7,28.32,2.22,191.70 Price_SatinleafIsland,2004-10-25,15:15,-0.45,-2.37,-0.03,0.2,0.7,1.2,4.3,2.6,2.2,28.44,2.41,190.80 Price_SatinleafIsland,2004-10-25,15:30,-0.44,-2.24,-0.33,0.2,0.7,1.2,3.9,2.2,1.7,28.56,2.28,191.10 Price_SatinleafIsland,2004-10-25,15:45,-0.47,-2.32,-0.27,0.2,0.7,1.2,3.4,2.2,1.7,28.66,2.37,191.50 Price_SatinleafIsland,2004-10-25,16:00,-0.71,-2.70,-0.47,0.8,1.6,2.0,8.2,2.6,2.6,28.74,2.79,194.70 Price_SatinleafIsland,2004-10-25,16:15,-0.43,-2.34,-0.19,0.2,0.7,1.3,4.3,2.6,2.6,28.82,2.38,190.40 Price_SatinleafIsland,2004-10-25,16:30,-0.41,-2.31,-0.16,0.3,0.9,1.8,3.4,1.7,1.7,28.87,2.35,190.10 Price_SatinleafIsland,2004-10-25,16:45,-0.45,-2.47,-0.17,0.2,0.8,1.3,4.3,2.2,2.2,28.90,2.51,190.30 Price_SatinleafIsland,2004-10-25,17:00,-0.42,-2.35,-0.41,0.2,0.7,1.3,3.9,1.7,1.7,28.93,2.39,190.10 Price_SatinleafIsland,2004-10-25,17:15,-0.39,-2.22,-0.45,0.2,0.7,1.4,3.4,2.2,1.7,28.94,2.25,190.00 Price_SatinleafIsland,2004-10-25,17:30,-0.52,-2.76,-0.84,0.3,0.8,1.3,4.3,2.2,2.2,28.92,2.81,190.70 Price_SatinleafIsland,2004-10-25,17:45,-0.48,-2.69,-0.51,0.3,1.0,1.3,4.7,3.0,2.2,28.90,2.73,190.10 Price_SatinleafIsland,2004-10-25,18:00,-0.35,-2.55,-0.79,0.3,1.0,1.8,3.4,2.2,2.2,28.87,2.57,187.80 Price_SatinleafIsland,2004-10-25,18:15,-0.39,-2.85,-0.80,0.2,0.8,1.3,3.9,1.7,1.7,28.82,2.88,187.80 Price_SatinleafIsland,2004-10-25,18:30,-0.40,-2.89,-0.85,0.2,0.7,1.3,3.9,1.7,1.7,28.78,2.92,187.90 Price_SatinleafIsland,2004-10-25,18:45,-0.46,-2.94,-0.82,0.2,0.9,1.4,3.4,1.7,1.7,28.71,2.98,188.90 Price_SatinleafIsland,2004-10-25,19:00,-0.43,-2.86,-0.89,0.3,1.2,2.1,3.4,1.7,1.7,28.64,2.89,188.60 Price_SatinleafIsland,2004-10-25,19:15,-0.43,-2.73,-0.65,0.2,0.8,1.3,3.0,1.7,1.7,28.57,2.76,189.00 Price_SatinleafIsland,2004-10-25,19:30,-0.47,-2.57,-0.77,0.2,0.8,1.4,3.0,2.2,1.7,28.50,2.61,190.40 Price_SatinleafIsland,2004-10-25,19:45,-0.46,-2.59,-0.54,0.2,0.9,1.4,3.0,1.7,1.3,28.43,2.63,190.10 Price_SatinleafIsland,2004-10-25,20:00,-0.50,-2.37,-0.71,0.2,0.9,1.4,3.0,1.7,1.7,28.37,2.42,191.90 Price_SatinleafIsland,2004-10-25,20:15,-0.44,-2.32,-0.73,0.2,0.8,1.3,3.4,1.7,1.7,28.30,2.36,190.70 Price_SatinleafIsland,2004-10-25,20:30,-0.47,-2.66,-0.61,0.2,0.8,1.4,3.4,2.2,1.3,28.23,2.70,190.00 Price_SatinleafIsland,2004-10-25,20:45,-0.54,-2.57,-0.73,0.2,0.9,1.4,2.6,1.7,1.3,28.17,2.63,191.90 Price_SatinleafIsland,2004-10-25,21:00,-0.45,-2.40,-0.55,0.3,0.9,1.6,2.6,1.3,1.3,28.11,2.44,190.60 Price_SatinleafIsland,2004-10-25,21:15,-0.50,-2.22,-0.52,0.3,0.9,1.7,2.6,1.3,0.9,28.06,2.28,192.70 Price_SatinleafIsland,2004-10-25,21:30,-0.63,-2.46,-0.57,0.3,0.9,1.7,2.6,0.9,0.9,27.99,2.54,194.40 Price_SatinleafIsland,2004-10-25,21:45,-0.59,-2.35,-0.36,0.3,1.0,1.6,2.6,1.3,1.3,27.91,2.42,194.10 Price_SatinleafIsland,2004-10-25,22:00,-0.55,-2.36,-0.43,0.3,1.1,1.7,2.6,1.7,1.3,27.84,2.42,193.10 Price_SatinleafIsland,2004-10-25,22:15,-0.47,-2.34,0.06,0.6,1.3,1.8,7.3,1.3,1.7,27.78,2.39,191.40 Price_SatinleafIsland,2004-10-25,22:30,-0.49,-2.26,-0.51,0.3,0.9,1.7,2.6,1.3,0.9,27.71,2.31,192.20 Price_SatinleafIsland,2004-10-25,22:45,-0.66,-2.44,-1.17,0.4,1.1,1.8,6.5,1.3,1.3,27.64,2.53,195.10 Price_SatinleafIsland,2004-10-25,23:00,-0.62,-2.37,-0.15,0.3,1.0,1.9,2.2,0.9,0.9,27.59,2.45,194.70 Price_SatinleafIsland,2004-10-25,23:15,-0.55,-2.42,-0.44,0.3,0.9,1.7,2.2,1.3,0.9,27.53,2.48,192.80 Price_SatinleafIsland,2004-10-25,23:30,-0.46,-2.47,-0.37,0.3,1.0,1.6,2.2,0.9,0.9,27.45,2.51,190.50 Price_SatinleafIsland,2004-10-25,23:45,-0.62,-2.90,-0.47,0.6,1.3,1.9,5.2,1.3,1.3,27.38,2.97,192.10 Price_SatinleafIsland,2004-10-26,00:00,-0.46,-2.49,-0.54,0.3,1.0,1.8,2.2,0.9,0.9,27.32,2.53,190.50 Price_SatinleafIsland,2004-10-26,00:15,-0.45,-2.51,-0.77,0.3,1.0,1.8,2.2,0.9,0.9,27.25,2.55,190.20 Price_SatinleafIsland,2004-10-26,00:30,-0.50,-2.29,-0.82,0.3,1.1,1.9,2.6,1.3,0.4,27.18,2.34,192.30 Price_SatinleafIsland,2004-10-26,00:45,-0.49,-2.49,-0.75,0.3,1.0,1.7,2.2,1.3,0.9,27.11,2.54,191.10 Price_SatinleafIsland,2004-10-26,01:00,-0.43,-2.15,-1.06,0.3,1.1,1.7,2.2,0.9,0.9,27.04,2.19,191.30 Price_SatinleafIsland,2004-10-26,01:15,-0.46,-2.59,-0.87,0.3,1.0,1.7,2.2,1.3,0.4,26.98,2.63,190.10 Price_SatinleafIsland,2004-10-26,01:30,-0.45,-2.39,-0.99,0.3,1.1,1.8,2.2,0.9,0.4,26.92,2.43,190.70 Price_SatinleafIsland,2004-10-26,01:45,-0.46,-2.65,-0.69,0.3,1.0,1.7,2.2,0.9,0.4,26.86,2.69,189.80 Price_SatinleafIsland,2004-10-26,02:00,-0.42,-2.45,-0.67,0.3,1.1,1.8,1.7,0.4,0.4,26.82,2.49,189.70 Price_SatinleafIsland,2004-10-26,02:15,-0.46,-2.69,-0.61,0.3,1.1,1.9,1.7,0.4,0.4,26.76,2.73,189.70 Price_SatinleafIsland,2004-10-26,02:30,-0.46,-2.58,-0.91,0.3,1.0,1.8,1.7,0.4,0.4,26.71,2.62,190.10 Price_SatinleafIsland,2004-10-26,02:45,-0.48,-2.70,-1.01,0.2,0.9,1.7,1.7,0.4,0.4,26.66,2.74,190.10 Price_SatinleafIsland,2004-10-26,03:00,-0.44,-2.69,-0.85,0.3,1.1,1.7,1.7,0.4,0.4,26.60,2.73,189.30 Price_SatinleafIsland,2004-10-26,03:15,-0.41,-2.58,-0.91,0.3,1.2,2.0,2.2,0.4,0.4,26.54,2.61,189.00 Price_SatinleafIsland,2004-10-26,03:30,-0.44,-2.93,-1.18,0.3,1.0,1.3,2.6,1.3,0.9,26.50,2.96,188.50 Price_SatinleafIsland,2004-10-26,03:45,-0.32,-2.88,-0.76,0.3,1.1,2.0,2.2,0.4,0.4,26.44,2.90,186.30 Price_SatinleafIsland,2004-10-26,04:00,-0.32,-2.79,-0.97,0.3,1.0,1.7,1.7,0.4,0.4,26.39,2.81,186.50 Price_SatinleafIsland,2004-10-26,04:15,-0.33,-2.86,-0.80,0.3,1.0,1.5,2.2,0.4,0.0,26.35,2.88,186.60 Price_SatinleafIsland,2004-10-26,04:30,-0.39,-3.01,-0.90,0.3,0.9,1.5,2.2,0.9,0.0,26.31,3.04,187.40 Price_SatinleafIsland,2004-10-26,04:45,-0.52,-3.13,-1.05,0.3,0.8,1.6,2.6,0.9,0.9,26.26,3.17,189.40 Price_SatinleafIsland,2004-10-26,05:00,-0.37,-2.98,-0.82,0.3,1.0,1.4,2.2,0.4,0.9,26.22,3.00,187.10 Price_SatinleafIsland,2004-10-26,05:15,-0.47,-2.84,-1.14,0.3,1.1,1.6,3.4,1.3,0.4,26.18,2.88,189.40 Price_SatinleafIsland,2004-10-26,05:30,-0.36,-2.85,-1.03,0.3,1.1,1.8,2.2,0.4,0.4,26.14,2.87,187.20 Price_SatinleafIsland,2004-10-26,05:45,-0.45,-2.86,-1.00,0.3,0.9,1.4,3.0,1.3,0.4,26.11,2.90,188.90 Price_SatinleafIsland,2004-10-26,06:00,-0.32,-2.85,-0.52,0.3,1.0,1.8,2.6,0.9,0.9,26.05,2.87,186.40 Price_SatinleafIsland,2004-10-26,06:15,-0.42,-3.03,-1.05,0.3,0.9,1.5,3.4,1.3,0.4,26.03,3.06,187.90 Price_SatinleafIsland,2004-10-26,06:30,-0.33,-2.61,-0.81,0.3,1.1,1.8,2.2,0.9,0.4,25.97,2.63,187.20 Price_SatinleafIsland,2004-10-26,06:45,-0.44,-3.03,-1.15,0.3,0.9,1.4,3.9,1.7,0.9,25.93,3.06,188.30 Price_SatinleafIsland,2004-10-26,07:00,-0.39,-2.82,-0.90,0.3,1.0,1.3,3.4,1.7,1.3,25.88,2.85,187.90 Price_SatinleafIsland,2004-10-26,07:15,-0.50,-2.41,-0.98,0.7,2.3,4.7,3.0,1.3,0.9,25.80,2.46,191.70 Price_SatinleafIsland,2004-10-26,07:30,-0.44,-2.51,-0.50,0.3,0.9,1.2,3.4,2.2,1.3,25.78,2.55,189.90 Price_SatinleafIsland,2004-10-26,07:45,-0.57,-2.45,-0.12,0.4,0.9,1.2,3.9,2.6,1.7,25.74,2.52,193.10 Price_SatinleafIsland,2004-10-26,08:00,-0.35,-2.33,-0.46,0.3,1.0,1.7,2.2,0.9,1.3,25.67,2.36,188.50 Price_SatinleafIsland,2004-10-26,08:15,-0.35,-2.68,-0.89,0.2,1.1,1.8,2.6,0.9,1.3,25.66,2.70,187.40 Price_SatinleafIsland,2004-10-26,08:30,-0.33,-2.46,-0.63,0.3,0.9,1.6,3.0,1.3,1.3,25.60,2.48,187.60 Price_SatinleafIsland,2004-10-26,08:45,-0.49,-3.01,-0.97,0.3,0.8,1.0,4.3,2.6,1.7,25.59,3.05,189.20 Price_SatinleafIsland,2004-10-26,09:00,-0.53,-2.82,-0.82,0.2,0.7,1.0,4.3,2.6,1.7,25.58,2.87,190.60 Price_SatinleafIsland,2004-10-26,09:15,-0.48,-2.71,-0.72,0.2,0.6,0.9,4.3,2.6,2.2,25.58,2.75,190.00 Price_SatinleafIsland,2004-10-26,09:30,-0.43,-2.58,-0.71,0.2,0.7,1.1,4.3,2.2,1.7,25.58,2.62,189.50 Price_SatinleafIsland,2004-10-26,09:45,-0.46,-2.56,-0.54,0.2,0.6,0.9,4.7,3.0,2.6,25.61,2.60,190.20 Price_SatinleafIsland,2004-10-26,10:00,-0.49,-2.44,-0.45,0.2,0.7,1.3,4.3,3.0,2.2,25.65,2.49,191.40 Price_SatinleafIsland,2004-10-26,10:15,-0.46,-2.40,-0.23,0.3,0.7,1.3,4.3,2.6,2.6,25.70,2.44,190.90 Price_SatinleafIsland,2004-10-26,10:30,-0.46,-2.38,-0.32,0.2,0.8,1.2,4.3,2.2,2.2,25.76,2.42,190.90 Price_SatinleafIsland,2004-10-26,10:45,-0.55,-2.24,-0.53,0.3,0.8,0.9,6.5,3.4,2.6,25.84,2.31,193.80 Price_SatinleafIsland,2004-10-26,11:00,-0.56,-2.40,-0.49,0.3,0.6,0.9,4.3,2.6,2.2,25.94,2.46,193.10 Price_SatinleafIsland,2004-10-26,11:15,-0.54,-2.44,-0.25,0.3,0.7,1.5,3.9,2.6,2.6,26.04,2.50,192.50 Price_SatinleafIsland,2004-10-26,11:30,-0.56,-2.40,-0.33,0.2,0.7,0.9,4.7,3.0,2.6,26.17,2.46,193.10 Price_SatinleafIsland,2004-10-26,11:45,-0.52,-2.29,-0.32,0.3,0.5,0.9,4.7,3.0,2.2,26.30,2.35,192.80 Price_SatinleafIsland,2004-10-26,12:00,-0.42,-2.12,-0.25,0.7,2.2,4.3,4.3,3.0,2.6,26.43,2.16,191.20 Price_SatinleafIsland,2004-10-26,12:15,-0.60,-2.38,-0.32,0.3,0.7,0.9,4.7,2.6,2.2,26.58,2.45,194.10 Price_SatinleafIsland,2004-10-26,12:30,-0.58,-2.32,-0.37,0.2,0.6,0.8,4.7,3.0,2.6,26.73,2.39,194.00 Price_SatinleafIsland,2004-10-26,12:45,-0.49,-2.23,-0.27,0.3,0.7,1.3,4.3,2.6,2.6,26.87,2.28,192.40 Price_SatinleafIsland,2004-10-26,13:00,-0.56,-2.31,-0.37,0.2,0.7,0.9,4.7,3.0,2.6,27.04,2.38,193.60 Price_SatinleafIsland,2004-10-26,13:15,-0.59,-2.48,-0.09,0.2,0.7,1.4,4.3,2.6,2.6,27.21,2.55,193.40 Price_SatinleafIsland,2004-10-26,13:30,-0.56,-2.32,-0.25,0.2,0.7,1.2,4.3,2.6,2.6,27.38,2.39,193.60 Price_SatinleafIsland,2004-10-26,13:45,-0.59,-2.34,-0.39,0.3,0.7,1.0,4.7,2.6,2.2,27.53,2.41,194.20 Price_SatinleafIsland,2004-10-26,14:00,-0.58,-2.41,-0.32,0.4,0.8,1.1,6.0,2.6,1.7,27.69,2.48,193.50 Price_SatinleafIsland,2004-10-26,14:15,-0.60,-2.40,-0.62,0.3,1.0,1.4,4.7,2.6,2.2,27.83,2.47,194.00 Price_SatinleafIsland,2004-10-26,14:30,-0.52,-2.32,-0.35,0.2,0.8,1.2,4.3,2.6,1.7,27.97,2.38,192.60 Price_SatinleafIsland,2004-10-26,14:45,-0.58,-2.36,-0.42,0.2,0.8,1.0,5.2,3.0,2.2,28.12,2.43,193.80 Price_SatinleafIsland,2004-10-26,15:00,-0.47,-2.25,-0.27,0.3,0.8,1.3,3.4,2.2,1.7,28.24,2.30,191.80 Price_SatinleafIsland,2004-10-26,15:15,-0.54,-2.35,-0.28,0.3,0.9,1.7,3.9,2.2,2.6,28.34,2.41,192.90 Price_SatinleafIsland,2004-10-26,15:30,-0.58,-2.42,-0.63,0.3,0.9,1.1,4.7,2.6,1.7,28.44,2.49,193.50 Price_SatinleafIsland,2004-10-26,15:45,-0.47,-2.31,-0.32,0.2,0.8,1.2,4.3,2.6,2.2,28.53,2.36,191.50 Price_SatinleafIsland,2004-10-26,16:00,-0.47,-2.36,-0.22,0.3,0.8,1.2,4.3,2.6,2.2,28.60,2.41,191.30 Price_SatinleafIsland,2004-10-26,16:15,-0.53,-2.50,-0.19,0.2,0.9,1.7,3.9,2.2,2.6,28.66,2.56,192.00 Price_SatinleafIsland,2004-10-26,16:30,-0.46,-2.38,-0.26,0.2,0.8,1.4,3.4,1.7,1.7,28.72,2.42,190.90 Price_SatinleafIsland,2004-10-26,16:45,-0.57,-2.42,-0.47,0.2,0.7,0.8,4.3,2.6,2.2,28.74,2.49,193.30 Price_SatinleafIsland,2004-10-26,17:00,-0.46,-2.39,-0.23,0.3,1.0,1.7,4.3,2.6,2.6,28.76,2.43,190.90 Price_SatinleafIsland,2004-10-26,17:15,-0.57,-2.61,-0.30,0.3,0.8,1.6,4.3,2.6,2.6,28.77,2.67,192.30 Price_SatinleafIsland,2004-10-26,17:30,-0.37,-2.46,-0.67,0.3,0.9,1.7,4.3,2.6,2.6,28.74,2.49,188.60 Price_SatinleafIsland,2004-10-26,17:45,-0.43,-2.76,-0.37,0.2,1.3,1.5,4.3,3.0,2.2,28.72,2.79,188.90 Price_SatinleafIsland,2004-10-26,18:00,-0.39,-2.69,-0.82,0.2,1.1,1.5,3.9,3.0,2.2,28.69,2.72,188.20 Price_SatinleafIsland,2004-10-26,18:15,-0.33,-2.68,-0.84,0.3,1.0,2.0,4.3,2.6,2.2,28.65,2.70,187.00 Price_SatinleafIsland,2004-10-26,18:30,-0.33,-2.78,-0.78,0.3,1.4,1.8,3.9,2.2,1.7,28.60,2.80,186.80 Price_SatinleafIsland,2004-10-26,18:45,-0.38,-2.70,-1.17,0.3,1.2,2.2,3.4,1.7,1.3,28.53,2.73,188.00 Price_SatinleafIsland,2004-10-26,19:00,-0.46,-3.23,-0.76,0.3,1.4,1.9,3.0,2.2,1.3,28.46,3.26,188.10 Price_SatinleafIsland,2004-10-26,19:15,-0.40,-3.16,-1.03,0.3,1.4,1.9,3.4,2.2,1.3,28.37,3.19,187.20 Price_SatinleafIsland,2004-10-26,19:30,-0.56,-2.44,-0.78,0.3,1.0,1.5,3.4,1.7,1.3,28.30,2.50,192.90 Price_SatinleafIsland,2004-10-26,19:45,-0.55,-2.38,-0.51,0.2,1.0,1.5,3.4,2.2,1.7,28.22,2.44,193.00 Price_SatinleafIsland,2004-10-26,20:00,-0.50,-2.36,-0.31,0.3,1.2,1.9,2.6,1.7,1.7,28.14,2.41,192.00 Price_SatinleafIsland,2004-10-26,20:15,-0.50,-2.30,-0.41,0.3,1.3,1.8,3.0,2.2,1.7,28.08,2.35,192.30 Price_SatinleafIsland,2004-10-26,20:30,-0.59,-2.48,-0.13,0.3,1.1,1.7,3.0,1.7,1.3,28.02,2.55,193.40 Price_SatinleafIsland,2004-10-26,20:45,-0.68,-2.42,-0.10,0.3,1.0,1.6,3.0,1.7,1.3,27.96,2.51,195.70 Price_SatinleafIsland,2004-10-26,21:00,-0.57,-2.37,-0.50,0.3,1.0,1.6,2.6,1.7,0.9,27.89,2.44,193.50 Price_SatinleafIsland,2004-10-26,21:15,-0.58,-2.39,-0.42,0.3,1.1,1.6,3.0,1.7,0.9,27.83,2.46,193.60 Price_SatinleafIsland,2004-10-26,21:30,-0.66,-2.36,-0.27,0.3,1.2,1.6,3.0,1.7,1.3,27.75,2.45,195.60 Price_SatinleafIsland,2004-10-26,21:45,-0.59,-2.25,-0.38,0.3,1.0,1.7,3.0,1.7,0.9,27.67,2.33,194.70 Price_SatinleafIsland,2004-10-26,22:00,-0.61,-2.40,-0.34,0.3,1.0,1.6,3.0,1.7,1.7,27.59,2.48,194.30 Price_SatinleafIsland,2004-10-26,22:15,-0.50,-2.33,-0.69,0.3,1.1,1.9,2.6,1.3,0.9,27.49,2.38,192.10 Price_SatinleafIsland,2004-10-26,22:30,-0.51,-2.39,-0.62,0.3,0.9,1.6,2.6,0.9,1.3,27.40,2.44,192.00 Price_SatinleafIsland,2004-10-26,22:45,-0.57,-2.32,-0.43,0.3,1.0,1.5,3.0,1.7,1.3,27.32,2.39,193.80 Price_SatinleafIsland,2004-10-26,23:00,-0.60,-2.31,-0.41,0.3,1.0,1.7,3.0,1.7,1.3,27.24,2.39,194.60 Price_SatinleafIsland,2004-10-26,23:15,-0.54,-2.24,-0.46,0.3,1.0,1.5,2.6,1.7,1.3,27.16,2.30,193.60 Price_SatinleafIsland,2004-10-26,23:30,-0.56,-2.35,-0.32,0.3,0.8,1.5,3.4,1.7,1.3,27.09,2.42,193.40 Price_SatinleafIsland,2004-10-26,23:45,-0.56,-2.25,-0.73,0.3,0.9,1.5,2.6,1.3,1.3,27.01,2.32,194.00 Price_SatinleafIsland,2004-10-27,00:00,-0.59,-2.32,-0.79,0.4,1.4,2.4,2.2,0.9,0.9,26.95,2.39,194.30 Price_SatinleafIsland,2004-10-27,00:15,-0.68,-2.27,-0.20,0.3,0.9,1.7,2.2,1.3,0.9,26.90,2.37,196.70 Price_SatinleafIsland,2004-10-27,00:30,-0.52,-2.02,-0.47,0.3,1.0,1.7,2.6,1.3,0.9,26.81,2.09,194.40 Price_SatinleafIsland,2004-10-27,00:45,-0.56,-2.34,-0.48,0.3,1.0,1.7,2.6,0.9,0.9,26.73,2.41,193.50 Price_SatinleafIsland,2004-10-27,01:00,-0.56,-2.19,-0.16,0.3,1.0,1.7,2.6,1.3,0.9,26.66,2.26,194.30 Price_SatinleafIsland,2004-10-27,01:15,-0.56,-2.48,-0.89,0.3,1.0,1.4,2.6,1.3,0.9,26.57,2.54,192.70 Price_SatinleafIsland,2004-10-27,01:30,-0.46,-2.52,-0.27,0.3,1.0,1.6,2.6,1.3,0.9,26.54,2.56,190.30 Price_SatinleafIsland,2004-10-27,01:45,-0.44,-2.60,-0.17,0.3,1.0,1.8,2.6,1.3,0.9,26.48,2.64,189.60 Price_SatinleafIsland,2004-10-27,02:00,-0.46,-2.50,-0.22,0.3,0.9,1.5,3.0,1.7,1.3,26.45,2.54,190.40 Price_SatinleafIsland,2004-10-27,02:15,-0.58,-2.21,-0.55,0.3,0.9,1.6,2.2,0.9,0.9,26.33,2.28,194.70 Price_SatinleafIsland,2004-10-27,02:30,-0.78,-2.40,-0.62,0.4,0.9,1.6,2.2,0.9,0.9,26.27,2.52,198.00 Price_SatinleafIsland,2004-10-27,02:45,-0.61,-2.27,-0.76,0.3,1.0,1.7,2.2,0.9,0.9,26.22,2.35,195.00 Price_SatinleafIsland,2004-10-27,03:00,-0.54,-2.26,-0.47,0.3,0.9,1.6,2.6,0.9,0.4,26.15,2.32,193.40 Price_SatinleafIsland,2004-10-27,03:15,-0.53,-2.51,-0.86,0.3,0.9,1.5,2.2,1.3,0.9,26.09,2.57,191.90 Price_SatinleafIsland,2004-10-27,03:30,-0.53,-2.48,-0.72,0.3,1.0,1.7,2.2,0.4,0.4,26.04,2.54,192.10 Price_SatinleafIsland,2004-10-27,03:45,-0.62,-2.30,-0.56,0.3,0.9,1.4,2.6,0.9,0.4,25.98,2.38,195.10 Price_SatinleafIsland,2004-10-27,04:00,-0.58,-2.48,-0.60,0.3,1.0,2.0,2.2,0.9,0.4,25.93,2.55,193.20 Price_SatinleafIsland,2004-10-27,04:15,-0.56,-2.22,-0.45,0.3,0.8,1.4,2.6,1.3,0.9,25.89,2.29,194.20 Price_SatinleafIsland,2004-10-27,04:30,-0.57,-2.34,-0.71,0.3,1.1,1.8,2.2,0.4,0.4,25.85,2.41,193.70 Price_SatinleafIsland,2004-10-27,04:45,-0.52,-2.45,-0.40,0.3,1.0,1.8,2.2,0.4,0.4,25.81,2.50,192.00 Price_SatinleafIsland,2004-10-27,05:00,-0.59,-2.45,-0.60,0.3,1.1,1.6,2.6,1.3,0.4,25.77,2.52,193.50 Price_SatinleafIsland,2004-10-27,05:15,-0.73,-2.47,-0.72,0.6,1.4,2.1,5.2,0.9,1.3,25.74,2.58,196.50 Price_SatinleafIsland,2004-10-27,05:30,-0.46,-2.15,-0.50,0.3,1.0,1.7,2.2,0.9,0.9,25.71,2.20,192.10 Price_SatinleafIsland,2004-10-27,05:45,-0.45,-2.39,-1.10,0.3,1.3,1.8,2.2,0.9,0.9,25.68,2.43,190.70 Price_SatinleafIsland,2004-10-27,06:00,-0.53,-2.36,-0.73,0.3,1.0,1.9,2.2,0.9,0.9,25.65,2.42,192.70 Price_SatinleafIsland,2004-10-27,06:15,-0.42,-2.41,-0.93,0.3,1.3,1.7,4.3,2.2,0.9,25.61,2.45,189.90 Price_SatinleafIsland,2004-10-27,06:30,-0.40,-2.61,-0.81,0.3,1.0,1.4,2.6,1.3,0.4,25.57,2.64,188.70 Price_SatinleafIsland,2004-10-27,06:45,-0.40,-2.73,-0.63,0.3,0.9,1.6,2.6,0.9,1.3,25.54,2.76,188.30 Price_SatinleafIsland,2004-10-27,07:00,-0.29,-2.52,-0.87,0.4,1.2,2.6,2.6,0.9,0.9,25.50,2.54,186.60 Price_SatinleafIsland,2004-10-27,07:15,-0.35,-2.86,-1.05,0.6,2.0,3.8,3.0,0.9,2.6,25.48,2.88,187.00 Price_SatinleafIsland,2004-10-27,07:30,-0.46,-2.67,-1.10,0.3,1.0,1.2,2.6,1.3,0.9,25.44,2.71,189.80 Price_SatinleafIsland,2004-10-27,07:45,-0.44,-2.65,-0.89,0.3,1.1,1.6,2.2,1.3,0.9,25.40,2.69,189.40 Price_SatinleafIsland,2004-10-27,08:00,-0.48,-2.48,-0.89,0.3,0.9,1.5,2.6,1.3,1.3,25.36,2.53,191.00 Price_SatinleafIsland,2004-10-27,08:15,-0.45,-2.61,-0.69,0.3,0.9,1.6,3.0,1.3,0.9,25.34,2.65,189.80 Price_SatinleafIsland,2004-10-27,08:30,-0.53,-2.50,-1.12,0.4,1.2,1.6,6.0,3.9,1.3,25.32,2.56,192.00 Price_SatinleafIsland,2004-10-27,08:45,-0.45,-2.52,-0.93,0.3,1.0,1.5,3.0,1.7,1.7,25.31,2.56,190.10 Price_SatinleafIsland,2004-10-27,09:00,-0.48,-2.44,-0.90,0.2,0.7,1.1,3.4,2.2,1.3,25.31,2.49,191.10 Price_SatinleafIsland,2004-10-27,09:15,-0.43,-2.43,-0.47,0.2,0.9,1.3,3.4,2.2,1.7,25.33,2.47,190.00 Price_SatinleafIsland,2004-10-27,09:30,-0.48,-2.37,-0.49,0.2,0.7,0.9,3.9,2.6,2.2,25.36,2.42,191.40 Price_SatinleafIsland,2004-10-27,09:45,-0.52,-2.39,-0.69,0.4,1.1,1.4,8.6,3.0,1.7,25.39,2.45,192.30 Price_SatinleafIsland,2004-10-27,10:00,-0.48,-2.37,-0.62,0.2,0.6,1.0,3.9,2.2,1.7,25.45,2.42,191.40 Price_SatinleafIsland,2004-10-27,10:15,-0.54,-2.32,-0.59,0.2,0.8,1.0,4.7,3.0,1.7,25.51,2.38,193.10 Price_SatinleafIsland,2004-10-27,10:30,-0.49,-2.26,-0.52,0.3,0.7,1.3,3.9,2.6,2.2,25.57,2.31,192.20 Price_SatinleafIsland,2004-10-27,10:45,-0.43,-2.34,-0.52,0.3,0.9,1.5,3.9,2.6,2.2,25.62,2.38,190.40 Price_SatinleafIsland,2004-10-27,11:00,-0.49,-2.36,-0.47,0.3,0.8,1.5,3.9,2.6,2.6,25.66,2.41,191.70 Price_SatinleafIsland,2004-10-27,11:15,-0.46,-2.37,-0.38,0.2,0.7,1.2,3.9,2.6,2.2,25.79,2.41,191.00 Price_SatinleafIsland,2004-10-27,11:30,-0.43,-2.17,-0.48,0.2,0.8,1.4,3.9,2.6,2.6,25.86,2.21,191.20 Price_SatinleafIsland,2004-10-27,11:45,-0.47,-2.32,-0.38,0.2,0.7,1.3,4.3,2.6,2.6,25.99,2.37,191.50 Price_SatinleafIsland,2004-10-27,12:00,-0.49,-2.33,-0.39,0.3,0.8,1.3,3.4,2.2,2.2,26.11,2.38,191.90 Price_SatinleafIsland,2004-10-27,12:15,-0.44,-2.23,-0.49,0.3,0.8,1.3,3.9,2.6,2.2,26.25,2.27,191.20 Price_SatinleafIsland,2004-10-27,12:30,-0.47,-2.33,-0.42,0.2,0.7,1.5,3.4,2.2,2.2,26.32,2.38,191.40 Price_SatinleafIsland,2004-10-27,12:45,-0.49,-2.27,-0.50,0.3,0.8,1.4,3.9,2.2,2.2,26.36,2.32,192.20 Price_SatinleafIsland,2004-10-27,13:00,-0.45,-2.37,-0.38,0.2,0.8,1.2,4.3,3.0,2.6,26.49,2.41,190.80 Price_SatinleafIsland,2004-10-27,13:15,-0.54,-2.44,-0.53,0.2,0.6,0.9,4.3,3.0,2.6,26.58,2.50,192.50 Price_SatinleafIsland,2004-10-27,13:30,-0.46,-2.45,-0.39,0.2,0.7,1.4,3.9,2.6,1.7,26.66,2.49,190.60 Price_SatinleafIsland,2004-10-27,13:45,-0.51,-2.31,-0.60,0.4,1.2,1.6,4.3,2.6,2.2,26.78,2.37,192.40 Price_SatinleafIsland,2004-10-27,14:00,-0.48,-2.37,-0.45,0.3,0.7,1.3,4.3,2.6,2.6,26.95,2.42,191.40 Price_SatinleafIsland,2004-10-27,14:15,-0.42,-2.28,-0.30,0.3,0.8,1.2,3.9,2.6,2.2,27.08,2.32,190.40 Price_SatinleafIsland,2004-10-27,14:30,-0.43,-2.16,-0.33,0.3,0.8,1.3,3.9,2.2,2.2,27.20,2.20,191.30 Price_SatinleafIsland,2004-10-27,14:45,-0.47,-2.33,-0.51,0.3,0.8,1.2,3.9,2.6,2.2,27.33,2.38,191.40 Price_SatinleafIsland,2004-10-27,15:00,-0.44,-2.28,-0.41,0.3,0.7,1.1,4.3,2.6,2.6,27.44,2.32,190.90 Price_SatinleafIsland,2004-10-27,15:15,-0.45,-2.31,-0.29,0.3,0.8,1.2,4.3,2.6,2.2,27.53,2.35,191.00 Price_SatinleafIsland,2004-10-27,15:30,-0.46,-2.38,-0.38,0.3,0.7,1.3,3.9,2.6,2.2,27.61,2.42,190.90 Price_SatinleafIsland,2004-10-27,15:45,-0.43,-2.40,-0.34,0.2,0.8,1.3,3.4,2.2,1.7,27.69,2.44,190.20 Price_SatinleafIsland,2004-10-27,16:00,-0.43,-2.24,-0.39,0.3,0.8,1.3,3.9,2.2,2.2,27.76,2.28,190.90 Price_SatinleafIsland,2004-10-27,16:15,-0.48,-2.21,-0.57,0.2,0.7,0.9,4.7,3.4,2.2,27.79,2.26,192.30 Price_SatinleafIsland,2004-10-27,16:30,-0.48,-2.25,-0.57,0.2,0.7,0.9,4.3,3.4,2.2,27.82,2.30,192.00 Price_SatinleafIsland,2004-10-27,16:45,-0.46,-2.44,-0.76,0.2,0.6,1.3,4.7,3.0,3.0,27.81,2.48,190.70 Price_SatinleafIsland,2004-10-27,17:00,-0.43,-2.24,-0.64,0.2,0.7,1.1,4.7,2.6,2.6,27.83,2.28,190.90 Price_SatinleafIsland,2004-10-27,17:15,-0.60,-2.46,-0.78,0.2,0.8,1.2,5.2,3.4,3.4,27.83,2.53,193.70 Price_SatinleafIsland,2004-10-27,17:30,-0.57,-2.38,-0.72,0.2,0.6,1.1,4.7,3.0,2.6,27.80,2.45,193.50 Price_SatinleafIsland,2004-10-27,17:45,-0.58,-2.39,-0.73,0.2,0.7,1.1,4.3,2.6,2.6,27.78,2.46,193.60 Price_SatinleafIsland,2004-10-27,18:00,-0.51,-2.39,-0.85,0.3,0.8,1.3,4.3,2.6,2.6,27.71,2.44,192.00 Price_SatinleafIsland,2004-10-27,18:15,-0.66,-2.35,-0.38,0.3,0.7,1.2,3.9,2.2,1.7,27.65,2.44,195.70 Price_SatinleafIsland,2004-10-27,18:30,-0.67,-2.41,-0.48,0.3,0.7,1.3,4.3,2.6,2.6,27.59,2.50,195.50 Price_SatinleafIsland,2004-10-27,18:45,-0.61,-2.27,-0.50,0.3,0.8,1.4,3.9,2.6,2.2,27.54,2.35,195.00 Price_SatinleafIsland,2004-10-27,19:00,-0.52,-2.44,-0.90,0.4,0.9,1.6,3.4,2.2,1.7,27.47,2.49,192.00 Price_SatinleafIsland,2004-10-27,19:15,-0.63,-2.36,-0.76,0.3,0.9,1.4,4.3,3.0,1.7,27.41,2.44,194.90 Price_SatinleafIsland,2004-10-27,19:30,-0.78,-2.34,-0.67,0.3,0.8,1.4,3.0,1.7,1.7,27.39,2.47,198.40 Price_SatinleafIsland,2004-10-27,19:45,-0.56,-2.14,-0.54,0.2,0.8,1.4,3.4,1.7,1.7,27.33,2.21,194.70 Price_SatinleafIsland,2004-10-27,20:00,-0.34,-2.51,-0.22,0.3,0.8,1.4,3.9,2.2,2.2,27.24,2.53,187.70 Price_SatinleafIsland,2004-10-27,20:15,-0.52,-2.28,-0.54,0.2,0.8,1.4,3.4,1.7,1.7,27.17,2.34,192.80 Price_SatinleafIsland,2004-10-27,20:30,-0.50,-2.38,-0.48,0.4,1.0,1.9,7.3,2.2,3.0,27.09,2.43,191.90 Price_SatinleafIsland,2004-10-27,20:45,-0.34,-2.56,-0.24,0.2,1.0,1.5,3.4,2.2,1.7,26.99,2.58,187.60 Price_SatinleafIsland,2004-10-27,21:00,-0.46,-2.46,-0.42,0.4,1.1,1.9,3.4,1.7,1.3,26.93,2.50,190.60 Price_SatinleafIsland,2004-10-27,21:15,-0.36,-2.44,-0.08,0.3,1.1,1.6,2.6,1.7,1.3,26.87,2.47,188.40 Price_SatinleafIsland,2004-10-27,21:30,-0.39,-2.00,-0.40,0.3,1.3,1.8,3.0,1.7,1.3,26.82,2.04,191.00 Price_SatinleafIsland,2004-10-27,21:45,-0.44,-2.47,-0.46,0.3,1.1,1.6,3.0,1.7,1.3,26.73,2.51,190.10 Price_SatinleafIsland,2004-10-27,22:00,-0.38,-2.24,-0.22,0.3,1.0,1.6,2.6,1.7,1.3,26.68,2.27,189.60 Price_SatinleafIsland,2004-10-27,22:15,-0.38,-2.53,-0.21,0.2,0.9,1.6,3.0,2.2,1.3,26.58,2.56,188.50 Price_SatinleafIsland,2004-10-27,22:30,-0.59,-2.15,-0.72,0.4,1.0,1.5,3.4,1.7,1.3,26.53,2.23,195.30 Price_SatinleafIsland,2004-10-27,22:45,-0.34,-2.49,-0.32,0.6,1.0,1.5,5.2,3.9,3.0,26.47,2.51,187.80 Price_SatinleafIsland,2004-10-27,23:00,-0.55,-2.51,-0.40,0.3,0.8,1.5,3.9,2.6,2.2,26.39,2.57,192.40 Price_SatinleafIsland,2004-10-27,23:15,-0.50,-2.28,-0.48,0.3,0.8,1.4,3.4,1.7,1.3,26.34,2.33,192.40 Price_SatinleafIsland,2004-10-27,23:30,-0.78,-2.27,-0.56,0.3,0.8,1.1,3.9,2.2,1.3,26.28,2.40,199.00 Price_SatinleafIsland,2004-10-27,23:45,-0.52,-2.29,-0.41,0.3,0.8,1.4,3.4,1.7,1.7,26.23,2.35,192.80 Price_SatinleafIsland,2004-10-28,00:00,-0.42,-2.21,-0.36,0.6,1.8,3.4,3.4,1.7,2.6,26.17,2.25,190.80 Price_SatinleafIsland,2004-10-28,00:15,-0.52,-2.37,-0.61,0.3,0.8,1.6,3.0,1.7,1.7,26.07,2.43,192.40 Price_SatinleafIsland,2004-10-28,00:30,-0.58,-2.76,-0.89,0.3,0.9,1.4,3.0,1.3,1.3,26.01,2.82,191.90 Price_SatinleafIsland,2004-10-28,00:45,-0.39,-2.79,-0.65,0.3,0.9,1.6,2.6,1.3,0.9,25.92,2.82,188.00 Price_SatinleafIsland,2004-10-28,01:00,-0.44,-2.61,-0.47,0.3,0.9,1.1,3.9,2.6,1.3,25.88,2.65,189.60 Price_SatinleafIsland,2004-10-28,01:15,-0.38,-2.59,-0.56,0.3,0.9,1.6,2.6,1.3,0.9,25.82,2.62,188.30 Price_SatinleafIsland,2004-10-28,01:30,-0.53,-2.96,-1.00,0.3,0.9,1.8,2.6,1.3,0.9,25.77,3.01,190.20 Price_SatinleafIsland,2004-10-28,01:45,-0.52,-2.92,-1.07,0.3,1.0,1.8,2.6,0.9,0.9,25.70,2.97,190.10 Price_SatinleafIsland,2004-10-28,02:00,-0.49,-3.06,-0.95,0.3,0.9,1.6,2.6,0.9,0.9,25.62,3.10,189.10 Price_SatinleafIsland,2004-10-28,02:15,-0.53,-2.92,-1.05,0.3,0.9,1.6,2.6,1.3,1.3,25.57,2.97,190.30 Price_SatinleafIsland,2004-10-28,02:30,-0.47,-2.90,-0.92,0.3,0.9,1.5,2.2,0.9,0.9,25.51,2.94,189.20 Price_SatinleafIsland,2004-10-28,02:45,-0.55,-2.55,-0.82,0.4,1.1,1.5,3.4,0.9,1.3,25.46,2.61,192.20 Price_SatinleafIsland,2004-10-28,03:00,-0.50,-2.78,-0.91,0.3,0.8,1.5,2.2,0.9,0.4,25.39,2.82,190.20 Price_SatinleafIsland,2004-10-28,03:15,-0.37,-2.67,-0.56,0.3,1.1,1.8,1.3,0.0,0.0,25.32,2.70,187.90 Price_SatinleafIsland,2004-10-28,03:30,-0.34,-2.90,-0.93,0.3,1.0,1.7,2.2,0.4,0.4,25.28,2.92,186.70 Price_SatinleafIsland,2004-10-28,03:45,-0.48,-2.98,-1.43,0.4,0.9,1.3,3.4,1.3,0.4,25.22,3.02,189.20 Price_SatinleafIsland,2004-10-28,04:00,-0.31,-2.85,-1.16,0.4,1.1,1.9,2.2,0.4,0.4,25.16,2.87,186.20 Price_SatinleafIsland,2004-10-28,04:15,-0.43,-2.65,-0.53,0.4,1.1,1.9,2.6,0.9,0.9,25.14,2.68,189.20 Price_SatinleafIsland,2004-10-28,04:30,-0.32,-2.75,-0.40,0.3,1.0,1.8,2.2,0.9,0.4,25.07,2.77,186.60 Price_SatinleafIsland,2004-10-28,04:45,-0.42,-2.82,-0.23,0.4,0.9,1.8,2.6,0.9,0.9,25.02,2.85,188.50 Price_SatinleafIsland,2004-10-28,05:00,-0.31,-2.63,-0.66,0.3,1.1,2.0,2.2,0.9,0.4,24.98,2.65,186.70 Price_SatinleafIsland,2004-10-28,05:15,-0.44,-3.11,-0.73,0.4,1.1,1.9,3.0,0.4,0.9,24.96,3.14,188.10 Price_SatinleafIsland,2004-10-28,05:30,-0.32,-2.98,-0.99,0.3,1.1,1.7,2.2,0.9,0.4,24.89,3.00,186.10 Price_SatinleafIsland,2004-10-28,05:45,-0.41,-2.58,-0.56,0.3,1.1,2.0,1.7,0.4,0.4,24.85,2.61,189.00 Price_SatinleafIsland,2004-10-28,06:00,-0.33,-2.80,-0.34,0.3,1.0,1.9,1.7,0.4,0.4,24.82,2.82,186.70 Price_SatinleafIsland,2004-10-28,06:15,-0.21,-3.08,-0.68,0.7,2.2,4.0,2.2,0.4,0.9,24.80,3.09,183.90 Price_SatinleafIsland,2004-10-28,06:30,-0.31,-2.81,-0.73,0.3,1.0,1.9,1.7,0.4,0.4,24.74,2.83,186.30 Price_SatinleafIsland,2004-10-28,06:45,-0.27,-2.52,-0.91,0.3,1.1,2.0,2.2,0.9,0.4,24.71,2.53,186.10 Price_SatinleafIsland,2004-10-28,07:00,-0.42,-2.67,-0.49,0.3,0.9,2.0,2.2,1.3,0.9,24.68,2.70,188.90 Price_SatinleafIsland,2004-10-28,07:15,-0.50,-2.91,-0.51,0.4,1.2,1.7,3.0,1.7,0.9,24.63,2.95,189.70 Price_SatinleafIsland,2004-10-28,07:30,-0.48,-2.89,-0.46,0.4,1.3,1.8,3.0,1.7,0.9,24.59,2.93,189.40 Price_SatinleafIsland,2004-10-28,07:45,-0.16,-2.48,-0.70,0.6,1.8,3.9,5.6,2.2,6.5,24.60,2.49,183.70 Price_SatinleafIsland,2004-10-28,08:00,-0.38,-2.59,-0.23,0.3,0.9,1.5,3.0,1.7,1.3,24.58,2.62,188.30 Price_SatinleafIsland,2004-10-28,08:15,-0.35,-2.57,-0.46,0.3,0.8,1.6,3.0,1.7,1.3,24.54,2.59,187.80 Price_SatinleafIsland,2004-10-28,08:30,-0.37,-2.56,-0.32,0.3,0.9,1.6,2.6,1.3,1.3,24.53,2.59,188.20 Price_SatinleafIsland,2004-10-28,08:45,-0.43,-2.57,-0.34,0.3,0.9,1.4,3.9,2.2,2.2,24.50,2.61,189.50 Price_SatinleafIsland,2004-10-28,09:00,-0.39,-2.36,-0.62,0.4,1.2,2.5,3.0,1.3,1.3,24.53,2.39,189.40 Price_SatinleafIsland,2004-10-28,09:15,-0.41,-2.50,-0.31,0.3,1.0,1.6,3.0,1.3,1.3,24.54,2.53,189.30 Price_SatinleafIsland,2004-10-28,09:30,-0.45,-2.52,-0.48,0.3,0.9,1.6,3.0,1.7,1.7,24.55,2.56,190.10 Price_SatinleafIsland,2004-10-28,09:45,-0.49,-2.45,-0.53,0.3,0.7,1.3,3.4,1.7,1.7,24.59,2.50,191.30 Price_SatinleafIsland,2004-10-28,10:00,-0.47,-2.48,-0.49,0.3,0.8,1.3,3.0,1.3,1.7,24.65,2.52,190.70 Price_SatinleafIsland,2004-10-28,10:15,-0.57,-2.56,-0.46,0.3,0.7,1.3,4.3,2.2,2.2,24.71,2.62,192.60 Price_SatinleafIsland,2004-10-28,10:30,-0.49,-2.42,-0.42,0.3,0.8,1.4,3.4,1.7,1.7,24.79,2.47,191.40 Price_SatinleafIsland,2004-10-28,10:45,-0.50,-2.32,-0.44,0.3,0.7,0.9,4.3,3.0,2.2,24.88,2.37,192.20 Price_SatinleafIsland,2004-10-28,11:00,-0.54,-2.34,-0.59,0.3,0.9,1.1,3.9,3.0,2.2,24.98,2.40,193.00 Price_SatinleafIsland,2004-10-28,11:15,-0.60,-2.53,-0.36,0.3,0.6,1.3,4.3,2.6,2.6,25.11,2.60,193.30 Price_SatinleafIsland,2004-10-28,11:30,-0.55,-2.38,-0.53,0.3,0.8,1.1,3.9,3.0,1.7,25.19,2.44,193.00 Price_SatinleafIsland,2004-10-28,11:45,-0.62,-2.44,-0.55,0.2,0.8,0.9,4.3,3.0,2.2,25.35,2.52,194.30 Price_SatinleafIsland,2004-10-28,12:00,-0.49,-2.42,-0.27,0.2,0.8,1.4,3.9,2.2,2.2,25.50,2.47,191.40 Price_SatinleafIsland,2004-10-28,12:15,-0.47,-2.46,-0.38,0.3,0.8,1.4,3.9,2.2,1.7,25.63,2.50,190.80 Price_SatinleafIsland,2004-10-28,12:30,-0.48,-2.40,-0.30,0.3,0.8,1.4,3.4,2.2,2.2,25.71,2.45,191.30 Price_SatinleafIsland,2004-10-28,12:45,-0.48,-2.50,-0.32,0.2,0.7,1.2,3.4,1.7,2.2,25.88,2.55,190.90 Price_SatinleafIsland,2004-10-28,13:00,-0.60,-2.59,-0.35,0.3,0.7,1.5,4.3,2.2,2.2,25.98,2.66,193.00 Price_SatinleafIsland,2004-10-28,13:15,-0.56,-2.41,-0.48,0.2,0.7,1.0,5.2,3.0,2.6,26.05,2.47,193.10 Price_SatinleafIsland,2004-10-28,13:30,-0.44,-2.35,-0.54,0.3,1.0,1.8,4.3,2.6,3.0,26.14,2.39,190.60 Price_SatinleafIsland,2004-10-28,13:45,-0.51,-2.66,-0.69,0.5,1.0,1.0,9.0,6.5,6.5,26.32,2.71,190.90 Price_SatinleafIsland,2004-10-28,14:00,-0.66,-2.77,-0.25,0.3,0.7,1.3,5.6,2.6,2.6,26.44,2.85,193.40 Price_SatinleafIsland,2004-10-28,14:15,-0.64,-2.72,-0.27,0.2,0.7,1.0,4.3,3.0,1.7,26.58,2.79,193.20 Price_SatinleafIsland,2004-10-28,14:30,-0.57,-2.55,-0.42,0.2,0.7,1.0,3.9,2.2,1.7,26.67,2.61,192.60 Price_SatinleafIsland,2004-10-28,14:45,-0.49,-2.72,-0.09,0.3,0.7,1.3,3.4,1.7,1.7,26.75,2.76,190.20 Price_SatinleafIsland,2004-10-28,15:00,-0.48,-2.60,-0.13,0.3,1.0,2.1,3.4,1.7,2.2,26.85,2.64,190.50 Price_SatinleafIsland,2004-10-28,15:15,-0.47,-2.62,-0.09,0.3,0.8,1.4,3.0,1.7,1.7,26.93,2.66,190.20 Price_SatinleafIsland,2004-10-28,15:30,-0.57,-2.76,-0.45,0.7,1.5,1.6,4.7,2.6,2.2,26.98,2.82,191.70 Price_SatinleafIsland,2004-10-28,15:45,-0.51,-2.74,-0.21,0.2,0.7,1.3,3.9,1.7,1.7,27.05,2.79,190.50 Price_SatinleafIsland,2004-10-28,16:00,-0.50,-2.79,-0.14,0.3,0.5,1.3,4.3,2.2,3.0,27.06,2.83,190.20 Price_SatinleafIsland,2004-10-28,16:15,-0.38,-2.62,-0.19,0.3,0.8,1.4,3.4,2.2,2.2,27.07,2.65,188.30 Price_SatinleafIsland,2004-10-28,16:30,-0.50,-2.78,-0.32,0.3,0.7,1.3,3.9,2.2,2.2,27.10,2.82,190.20 Price_SatinleafIsland,2004-10-28,16:45,-0.43,-2.72,-0.38,0.2,0.7,1.1,5.2,3.4,3.0,27.12,2.75,189.00 Price_SatinleafIsland,2004-10-28,17:00,-0.42,-2.83,-0.50,0.3,0.7,1.2,4.7,3.0,2.6,27.12,2.86,188.40 Price_SatinleafIsland,2004-10-28,17:15,-0.36,-2.77,-0.29,0.3,1.0,1.6,4.3,2.6,2.6,27.10,2.79,187.40 Price_SatinleafIsland,2004-10-28,17:30,-0.47,-2.88,-0.72,0.2,0.7,1.2,4.3,2.6,2.6,27.05,2.92,189.30 Price_SatinleafIsland,2004-10-28,17:45,-0.48,-2.76,-0.63,0.3,0.7,1.4,3.9,2.2,2.2,27.00,2.80,189.90 Price_SatinleafIsland,2004-10-28,18:00,-0.56,-2.70,-0.52,0.3,0.7,1.3,4.3,2.6,2.2,26.95,2.76,191.70 Price_SatinleafIsland,2004-10-28,18:15,-0.43,-2.67,-0.46,0.3,0.8,1.3,3.9,1.7,1.7,26.90,2.70,189.10 Price_SatinleafIsland,2004-10-28,18:30,-0.48,-2.61,-0.37,0.3,0.8,1.4,3.9,1.7,1.7,26.82,2.65,190.40 Price_SatinleafIsland,2004-10-28,18:45,-0.46,-2.60,-0.53,0.3,0.8,1.5,3.4,1.7,1.3,26.78,2.64,190.00 Price_SatinleafIsland,2004-10-28,19:00,-0.46,-2.65,-0.23,0.3,0.6,1.2,3.9,1.7,1.7,26.72,2.69,189.80 Price_SatinleafIsland,2004-10-28,19:15,-0.40,-2.65,-0.58,0.4,1.2,2.2,3.0,1.7,1.3,26.68,2.68,188.60 Price_SatinleafIsland,2004-10-28,19:30,-0.49,-2.55,-0.19,0.2,0.7,1.0,4.3,2.6,2.2,26.62,2.60,190.90 Price_SatinleafIsland,2004-10-28,19:45,-0.45,-2.49,0.20,0.3,0.8,1.4,3.4,1.7,1.7,26.51,2.53,190.20 Price_SatinleafIsland,2004-10-28,20:00,-0.38,-2.51,0.07,0.3,0.8,1.4,3.4,1.7,1.7,26.48,2.54,188.60 Price_SatinleafIsland,2004-10-28,20:15,-0.44,-2.74,-0.25,0.3,0.9,1.6,4.3,1.7,1.7,26.42,2.78,189.10 Price_SatinleafIsland,2004-10-28,20:30,-0.44,-2.91,-0.26,0.3,1.1,1.5,4.3,2.6,1.7,26.35,2.94,188.60 Price_SatinleafIsland,2004-10-28,20:45,-0.35,-2.64,-0.22,0.3,0.9,1.5,3.0,1.7,1.7,26.29,2.66,187.60 Price_SatinleafIsland,2004-10-28,21:00,-0.37,-2.61,-0.34,0.4,1.2,2.3,2.6,1.3,0.9,26.24,2.64,188.10 Price_SatinleafIsland,2004-10-28,21:15,-0.33,-2.36,-0.56,0.4,1.2,2.1,2.6,1.3,1.3,26.18,2.38,188.00 Price_SatinleafIsland,2004-10-28,21:30,-0.20,-2.36,-0.44,0.5,1.6,3.0,4.3,1.7,4.7,26.12,2.37,184.80 Price_SatinleafIsland,2004-10-28,21:45,-0.38,-2.50,-0.52,0.3,0.8,1.5,3.4,1.7,1.7,26.05,2.53,188.60 Price_SatinleafIsland,2004-10-28,22:00,-0.39,-2.48,-0.54,0.3,1.0,1.7,3.0,1.3,1.7,25.98,2.51,188.90 Price_SatinleafIsland,2004-10-28,22:15,-0.43,-2.50,-0.62,0.4,1.0,1.6,4.7,1.3,1.3,25.92,2.54,189.80 Price_SatinleafIsland,2004-10-28,22:30,-0.39,-2.70,-0.69,0.3,0.9,1.6,2.6,0.9,0.9,25.84,2.73,188.20 Price_SatinleafIsland,2004-10-28,22:45,-0.41,-2.63,-0.36,0.3,0.8,1.5,3.9,2.2,1.7,25.78,2.66,188.90 Price_SatinleafIsland,2004-10-28,23:00,-0.35,-2.53,-0.52,0.3,1.0,1.7,2.2,0.9,0.9,25.72,2.55,187.90 Price_SatinleafIsland,2004-10-28,23:15,-0.35,-2.39,-0.58,0.3,1.0,1.8,2.6,0.9,0.9,25.66,2.42,188.30 Price_SatinleafIsland,2004-10-28,23:30,-0.46,-2.53,-0.51,0.3,1.1,2.3,2.2,0.9,0.4,25.60,2.57,190.30 Price_SatinleafIsland,2004-10-28,23:45,-0.37,-2.34,-0.54,0.3,1.0,1.8,2.2,0.9,0.9,25.56,2.37,189.00 Price_SatinleafIsland,2004-10-29,00:00,-0.34,-2.35,-0.57,0.3,1.1,1.9,2.2,0.4,0.4,25.52,2.37,188.20 Price_SatinleafIsland,2004-10-29,00:15,-0.39,-2.50,-0.39,0.2,0.9,1.3,3.4,1.7,0.9,25.47,2.53,188.90 Price_SatinleafIsland,2004-10-29,00:30,-0.35,-2.47,-0.17,0.3,1.0,1.8,3.0,0.9,0.9,25.42,2.49,188.10 Price_SatinleafIsland,2004-10-29,00:45,-0.37,-2.57,-0.60,0.3,1.0,1.8,2.2,0.4,0.4,25.37,2.60,188.20 Price_SatinleafIsland,2004-10-29,01:00,-0.36,-2.47,-0.51,0.3,1.0,2.0,2.2,0.4,0.4,25.33,2.50,188.30 Price_SatinleafIsland,2004-10-29,01:15,-0.47,-2.71,-0.44,0.3,1.0,1.5,2.6,0.9,0.9,25.30,2.75,189.80 Price_SatinleafIsland,2004-10-29,01:30,-0.36,-2.44,-0.43,0.3,1.0,2.0,1.7,0.4,0.0,25.25,2.47,188.40 Price_SatinleafIsland,2004-10-29,01:45,-0.43,-2.64,-0.56,0.3,1.0,1.6,2.2,0.9,0.0,25.21,2.67,189.30 Price_SatinleafIsland,2004-10-29,02:00,-0.46,-2.77,-0.89,0.3,0.9,1.4,2.6,0.9,0.4,25.17,2.81,189.40 Price_SatinleafIsland,2004-10-29,02:15,-0.46,-2.89,-0.77,0.3,0.8,1.6,2.6,1.3,0.9,25.14,2.93,189.00 Price_SatinleafIsland,2004-10-29,02:30,-0.42,-2.68,-0.72,0.3,0.9,1.4,2.6,0.9,0.4,25.10,2.71,188.90 Price_SatinleafIsland,2004-10-29,02:45,-0.38,-2.61,-0.79,0.4,1.5,2.9,2.2,0.9,0.4,25.06,2.64,188.30 Price_SatinleafIsland,2004-10-29,03:00,-0.45,-2.88,-0.99,0.2,0.8,1.7,2.2,0.9,0.4,25.04,2.91,188.90 Price_SatinleafIsland,2004-10-29,03:15,-0.34,-2.70,-0.79,0.3,1.0,1.7,1.7,0.0,0.0,25.00,2.72,187.20 Price_SatinleafIsland,2004-10-29,03:30,-0.40,-2.81,-0.65,0.3,1.0,1.9,1.7,0.4,0.0,24.97,2.84,188.10 Price_SatinleafIsland,2004-10-29,03:45,-0.34,-2.61,-0.79,0.4,1.2,2.2,1.3,0.0,0.0,24.93,2.63,187.40 Price_SatinleafIsland,2004-10-29,04:00,-0.46,-2.90,-0.94,0.3,1.0,1.5,2.2,0.9,0.0,24.90,2.94,189.00 Price_SatinleafIsland,2004-10-29,04:15,-0.38,-2.76,-0.73,0.3,1.1,2.1,1.7,0.4,0.4,24.86,2.79,187.80 Price_SatinleafIsland,2004-10-29,04:30,-0.36,-2.68,-0.63,0.3,0.9,1.9,1.7,0.4,0.0,24.83,2.70,187.70 Price_SatinleafIsland,2004-10-29,04:45,-0.34,-2.86,-0.58,0.3,1.0,1.8,1.7,0.4,0.0,24.80,2.88,186.80 Price_SatinleafIsland,2004-10-29,05:00,-0.41,-2.85,-0.71,0.3,0.9,1.7,2.6,0.9,0.4,24.77,2.88,188.20 Price_SatinleafIsland,2004-10-29,05:15,-0.30,-2.72,-0.76,0.3,1.1,2.0,1.7,0.4,0.0,24.76,2.74,186.30 Price_SatinleafIsland,2004-10-29,05:30,-0.38,-3.08,-0.81,0.3,1.0,1.8,2.6,0.4,0.9,24.74,3.10,187.00 Price_SatinleafIsland,2004-10-29,05:45,-0.32,-2.82,-0.75,0.3,1.0,1.8,1.7,0.4,0.4,24.70,2.84,186.50 Price_SatinleafIsland,2004-10-29,06:00,-0.41,-2.88,-0.91,0.3,0.9,1.4,3.0,1.3,0.4,24.67,2.91,188.10 Price_SatinleafIsland,2004-10-29,06:15,-0.31,-2.77,-0.94,0.3,1.1,1.9,1.7,0.4,0.0,24.65,2.79,186.40 Price_SatinleafIsland,2004-10-29,06:30,-0.29,-2.85,-0.87,0.3,0.9,1.9,2.6,0.9,0.9,24.62,2.86,185.80 Price_SatinleafIsland,2004-10-29,06:45,-0.25,-2.81,-1.08,0.3,1.1,2.1,1.7,0.0,0.4,24.59,2.82,185.10 Price_SatinleafIsland,2004-10-29,07:00,-0.40,-2.83,-1.25,0.4,0.9,1.3,2.6,1.3,0.4,24.57,2.86,188.00 Price_SatinleafIsland,2004-10-29,07:15,-0.33,-2.86,-0.40,0.5,1.3,2.3,1.7,0.4,0.4,24.53,2.88,186.60 Price_SatinleafIsland,2004-10-29,07:30,-0.27,-2.86,-0.96,0.3,0.8,1.7,2.2,0.9,0.4,24.50,2.87,185.40 Price_SatinleafIsland,2004-10-29,07:45,-0.41,-3.09,-1.29,0.3,1.0,1.5,2.2,0.9,0.0,24.47,3.12,187.60 Price_SatinleafIsland,2004-10-29,08:00,-0.33,-2.87,-0.56,0.4,1.2,1.8,2.6,0.9,0.9,24.45,2.89,186.60 Price_SatinleafIsland,2004-10-29,08:15,-0.29,-2.91,-0.57,0.3,1.1,2.0,2.2,0.9,0.4,24.43,2.92,185.70 Price_SatinleafIsland,2004-10-29,08:30,-0.25,-2.73,-0.69,0.3,1.1,1.9,2.6,0.9,0.9,24.42,2.74,185.20 Price_SatinleafIsland,2004-10-29,08:45,-0.38,-2.84,-0.64,0.3,0.8,1.4,3.4,2.2,1.3,24.42,2.87,187.60 Price_SatinleafIsland,2004-10-29,09:00,-0.35,-2.63,-0.81,0.3,0.9,1.2,3.4,1.7,1.3,24.43,2.65,187.60 Price_SatinleafIsland,2004-10-29,09:15,-0.32,-2.51,-0.57,0.3,0.8,1.6,3.4,1.3,0.9,24.45,2.53,187.30 Price_SatinleafIsland,2004-10-29,09:30,-0.38,-2.39,-0.53,0.2,0.8,1.2,3.4,2.2,1.7,24.48,2.42,189.00 Price_SatinleafIsland,2004-10-29,09:45,-0.32,-2.36,-0.35,0.3,0.9,1.6,3.4,1.7,1.7,24.53,2.38,187.70 Price_SatinleafIsland,2004-10-29,10:00,-0.44,-2.43,-0.41,0.2,0.8,1.1,3.9,2.2,1.3,24.59,2.47,190.30 Price_SatinleafIsland,2004-10-29,10:15,-0.37,-2.53,0.02,0.3,0.9,1.6,3.0,1.7,1.7,24.66,2.56,188.30 Price_SatinleafIsland,2004-10-29,10:30,-0.45,-2.47,-0.28,0.2,0.8,1.1,4.3,2.6,1.7,24.74,2.51,190.30 Price_SatinleafIsland,2004-10-29,10:45,-0.39,-2.36,-0.11,0.3,0.9,1.6,3.4,1.7,1.7,24.84,2.39,189.40 Price_SatinleafIsland,2004-10-29,11:00,-0.44,-2.52,0.00,0.3,0.9,1.6,3.0,1.3,1.3,24.95,2.56,189.90 Price_SatinleafIsland,2004-10-29,11:15,-0.39,-2.44,-0.24,0.3,0.9,1.5,3.9,2.2,2.2,25.02,2.47,189.10 Price_SatinleafIsland,2004-10-29,11:30,-0.35,-2.35,-0.12,0.3,0.7,1.2,5.2,3.4,3.4,25.12,2.38,188.50 Price_SatinleafIsland,2004-10-29,11:45,-0.43,-2.46,-0.16,0.3,0.9,1.7,3.0,1.7,1.7,25.23,2.50,189.90 Price_SatinleafIsland,2004-10-29,12:00,-0.47,-2.49,-0.31,0.3,0.8,1.5,3.4,1.7,1.7,25.31,2.53,190.70 Price_SatinleafIsland,2004-10-29,12:15,-0.48,-2.53,-0.21,0.4,1.1,2.1,3.4,1.7,1.7,25.51,2.58,190.70 Price_SatinleafIsland,2004-10-29,12:30,-0.55,-2.51,-0.26,0.3,0.7,1.2,4.3,2.6,1.7,25.66,2.57,192.40 Price_SatinleafIsland,2004-10-29,12:45,-0.52,-2.56,-0.30,0.3,0.8,1.2,4.3,2.2,1.7,25.73,2.61,191.50 Price_SatinleafIsland,2004-10-29,13:00,-0.48,-2.54,-0.26,0.3,0.8,1.6,3.9,2.2,1.7,25.83,2.58,190.70 Price_SatinleafIsland,2004-10-29,13:15,-0.50,-2.58,-0.36,0.2,0.8,1.1,4.3,2.2,2.2,25.95,2.63,191.00 Price_SatinleafIsland,2004-10-29,13:30,-0.36,-2.27,-0.28,0.3,1.2,2.0,3.4,1.7,2.2,25.99,2.30,189.00 Price_SatinleafIsland,2004-10-29,13:45,-0.39,-2.56,-0.04,0.3,0.9,1.5,3.4,1.7,1.7,26.04,2.59,188.70 Price_SatinleafIsland,2004-10-29,14:00,-0.34,-2.45,-0.22,0.2,0.8,1.5,3.9,2.2,2.2,26.12,2.47,187.90 Price_SatinleafIsland,2004-10-29,14:15,-0.33,-2.27,-0.24,0.3,0.9,1.5,3.4,1.7,1.7,26.16,2.29,188.30 Price_SatinleafIsland,2004-10-29,14:30,-0.42,-2.44,-0.28,0.3,0.8,1.5,3.4,1.7,1.7,26.29,2.48,189.80 Price_SatinleafIsland,2004-10-29,14:45,-0.36,-2.36,-0.10,0.3,0.9,1.5,3.9,1.7,1.7,26.34,2.39,188.70 Price_SatinleafIsland,2004-10-29,15:00,-0.37,-2.48,-0.20,0.3,0.8,1.3,4.3,2.6,2.6,26.36,2.51,188.50 Price_SatinleafIsland,2004-10-29,15:15,-0.36,-2.42,-0.14,0.3,0.7,1.2,5.2,3.4,3.4,26.44,2.45,188.50 Price_SatinleafIsland,2004-10-29,15:30,-0.46,-2.51,-0.24,0.3,0.9,1.7,5.6,3.9,3.4,26.48,2.55,190.40 Price_SatinleafIsland,2004-10-29,15:45,-0.35,-2.50,-0.19,0.3,0.8,1.4,4.3,2.6,2.2,26.53,2.52,188.00 Price_SatinleafIsland,2004-10-29,16:00,-0.46,-2.49,-0.39,0.3,0.8,1.0,4.7,2.6,2.2,26.57,2.53,190.50 Price_SatinleafIsland,2004-10-29,16:15,-0.45,-2.64,-0.16,0.3,0.9,1.6,4.3,2.2,2.2,26.62,2.68,189.70 Price_SatinleafIsland,2004-10-29,16:30,-0.33,-2.56,-0.09,0.3,1.0,1.9,3.9,2.2,2.2,26.63,2.58,187.30 Price_SatinleafIsland,2004-10-29,16:45,-0.37,-2.53,-0.08,0.3,0.8,1.3,3.9,2.2,2.2,26.68,2.56,188.30 Price_SatinleafIsland,2004-10-29,17:00,-0.45,-2.59,-0.36,0.3,0.8,1.2,5.2,3.0,2.6,26.68,2.63,189.90 Price_SatinleafIsland,2004-10-29,17:15,-0.35,-2.59,-0.61,0.3,0.8,1.4,4.3,2.6,3.0,26.65,2.61,187.70 Price_SatinleafIsland,2004-10-29,17:30,-0.46,-2.81,-0.79,0.2,0.5,1.0,5.2,3.4,3.0,26.60,2.85,189.30 Price_SatinleafIsland,2004-10-29,17:45,-0.38,-2.76,-0.70,0.2,0.9,1.3,4.3,2.6,2.6,26.56,2.79,187.80 Price_SatinleafIsland,2004-10-29,18:00,-0.39,-2.59,-0.49,0.2,0.8,1.3,4.3,2.6,2.6,26.54,2.62,188.60 Price_SatinleafIsland,2004-10-29,18:15,-0.48,-2.62,-0.52,0.2,0.6,0.9,5.2,3.0,2.6,26.50,2.66,190.40 Price_SatinleafIsland,2004-10-29,18:30,-0.43,-2.68,-0.52,0.3,0.9,1.3,3.4,2.2,2.2,26.45,2.71,189.10 Price_SatinleafIsland,2004-10-29,18:45,-0.42,-2.83,-0.71,0.2,0.9,1.4,4.3,3.0,2.6,26.39,2.86,188.40 Price_SatinleafIsland,2004-10-29,19:00,-0.43,-2.73,-0.56,0.2,0.9,1.4,4.3,2.6,2.2,26.33,2.76,189.00 Price_SatinleafIsland,2004-10-29,19:15,-0.44,-2.66,-0.45,0.3,0.8,1.6,4.7,3.0,3.0,26.28,2.70,189.40 Price_SatinleafIsland,2004-10-29,19:30,-0.38,-2.59,-0.34,0.3,1.1,1.8,3.4,1.7,1.7,26.23,2.62,188.30 Price_SatinleafIsland,2004-10-29,19:45,-0.42,-2.64,-0.44,0.2,0.8,1.1,4.7,2.6,2.2,26.16,2.67,189.00 Price_SatinleafIsland,2004-10-29,20:00,-0.37,-2.26,-0.54,0.3,1.0,1.6,3.9,2.2,1.7,26.11,2.29,189.30 Price_SatinleafIsland,2004-10-29,20:15,-0.34,-2.49,-0.30,0.3,0.8,1.6,3.4,1.7,1.3,26.06,2.51,187.80 Price_SatinleafIsland,2004-10-29,20:30,-0.40,-2.38,-0.42,0.3,1.0,1.2,3.4,1.7,1.3,26.00,2.41,189.50 Price_SatinleafIsland,2004-10-29,20:45,-0.43,-2.61,-0.60,0.2,0.8,1.1,3.9,2.2,1.3,25.94,2.65,189.40 Price_SatinleafIsland,2004-10-29,21:00,-0.40,-2.54,-0.26,0.3,0.7,1.2,3.4,1.7,1.7,25.89,2.57,188.90 Price_SatinleafIsland,2004-10-29,21:15,-0.45,-2.63,-0.07,0.3,1.0,1.7,2.6,1.7,0.9,25.84,2.67,189.70 Price_SatinleafIsland,2004-10-29,21:30,-0.39,-2.53,-0.24,0.2,0.8,1.2,3.4,1.7,1.3,25.79,2.56,188.80 Price_SatinleafIsland,2004-10-29,21:45,-0.34,-2.49,-0.32,0.3,1.0,1.8,2.6,1.3,0.9,25.72,2.51,187.80 Price_SatinleafIsland,2004-10-29,22:00,-0.34,-2.47,-0.02,0.3,1.0,1.7,3.0,1.3,0.9,25.69,2.49,187.80 Price_SatinleafIsland,2004-10-29,22:15,-0.33,-2.50,-0.21,0.3,1.0,1.7,3.0,1.3,1.3,25.62,2.52,187.50 Price_SatinleafIsland,2004-10-29,22:30,-0.53,-2.59,-0.96,0.3,1.2,1.5,3.4,2.2,0.9,25.56,2.64,191.60 Price_SatinleafIsland,2004-10-29,22:45,-0.38,-2.54,-0.42,0.3,1.1,1.8,2.2,0.9,0.4,25.51,2.57,188.50 Price_SatinleafIsland,2004-10-29,23:00,-0.46,-2.48,-0.54,0.2,0.9,1.4,3.0,1.3,0.9,25.45,2.52,190.50 Price_SatinleafIsland,2004-10-29,23:15,-0.44,-2.39,-0.54,0.3,0.9,1.4,3.0,1.3,0.9,25.39,2.43,190.40 Price_SatinleafIsland,2004-10-29,23:30,-0.45,-2.55,-0.45,0.3,0.8,1.2,3.4,1.3,1.3,25.34,2.59,190.00 Price_SatinleafIsland,2004-10-29,23:45,-0.47,-2.55,-0.72,0.3,0.9,1.3,3.0,1.7,0.9,25.28,2.59,190.40 Price_SatinleafIsland,2004-10-30,00:00,-0.37,-2.55,-0.74,0.3,1.1,2.0,2.2,0.9,0.9,25.23,2.58,188.30 Price_SatinleafIsland,2004-10-30,00:15,-0.48,-2.85,-0.79,0.3,0.9,1.5,2.6,0.9,0.9,25.18,2.89,189.60 Price_SatinleafIsland,2004-10-30,00:30,-0.37,-2.51,-0.94,0.4,1.4,2.5,2.2,1.3,0.9,25.13,2.54,188.40 Price_SatinleafIsland,2004-10-30,00:45,-0.46,-2.78,-0.70,0.3,0.9,1.5,2.6,1.3,0.9,25.08,2.82,189.40 Price_SatinleafIsland,2004-10-30,01:00,-0.37,-2.53,-0.66,0.4,1.3,2.7,2.2,0.4,0.4,25.04,2.56,188.30 Price_SatinleafIsland,2004-10-30,01:15,-0.41,-2.71,-0.55,0.3,1.1,1.9,1.7,0.4,0.4,24.98,2.74,188.60 Price_SatinleafIsland,2004-10-30,01:30,-0.47,-2.78,-0.85,0.3,1.1,1.6,2.6,1.3,0.4,24.93,2.82,189.60 Price_SatinleafIsland,2004-10-30,01:45,-0.36,-2.73,-0.58,0.3,1.1,1.9,1.7,0.4,0.4,24.89,2.75,187.50 Price_SatinleafIsland,2004-10-30,02:00,-0.40,-2.94,-0.92,0.3,1.1,1.9,1.7,0.4,0.0,24.85,2.97,187.70 Price_SatinleafIsland,2004-10-30,02:15,-0.50,-2.75,-0.97,0.3,1.1,1.7,2.6,1.3,0.4,24.81,2.80,190.30 Price_SatinleafIsland,2004-10-30,02:30,-0.23,-3.82,2.81,0.8,2.7,6.1,2.2,0.9,1.3,24.77,3.83,183.40 Price_SatinleafIsland,2004-10-30,02:45,-0.52,-3.05,-1.07,0.3,0.9,1.7,2.2,0.9,0.0,24.74,3.09,189.70 Price_SatinleafIsland,2004-10-30,03:00,-0.36,-2.93,-0.67,0.3,1.0,1.7,2.2,0.4,0.4,24.70,2.95,187.00 Price_SatinleafIsland,2004-10-30,03:15,-0.43,-3.01,-0.96,0.3,1.0,1.7,2.6,0.9,0.0,24.66,3.04,188.10 Price_SatinleafIsland,2004-10-30,03:30,-0.41,-2.73,-0.97,0.3,1.0,1.6,2.6,1.3,0.4,24.61,2.76,188.50 Price_SatinleafIsland,2004-10-30,03:45,-0.45,-2.90,-1.04,0.4,1.0,1.6,3.0,0.9,0.4,24.57,2.93,188.80 Price_SatinleafIsland,2004-10-30,04:00,-0.45,-2.98,-0.95,0.3,0.9,1.6,2.6,0.9,0.0,24.52,3.01,188.60 Price_SatinleafIsland,2004-10-30,04:15,-0.44,-2.83,-1.06,0.3,1.0,1.4,2.6,0.9,0.4,24.48,2.86,188.80 Price_SatinleafIsland,2004-10-30,04:30,-0.47,-2.99,-1.30,0.3,1.0,1.6,2.6,0.9,0.4,24.44,3.03,188.90 Price_SatinleafIsland,2004-10-30,04:45,-0.41,-2.94,-0.84,0.3,0.9,1.5,2.2,0.4,0.4,24.40,2.97,187.90 Price_SatinleafIsland,2004-10-30,05:00,-0.36,-2.78,-0.97,0.3,1.1,2.0,1.7,0.4,0.4,24.36,2.80,187.40 Price_SatinleafIsland,2004-10-30,05:15,-0.35,-2.90,-0.63,0.3,1.1,1.8,2.2,0.4,0.4,24.32,2.92,186.90 Price_SatinleafIsland,2004-10-30,05:30,-0.33,-2.88,-0.91,0.3,1.2,2.1,2.2,0.4,0.4,24.29,2.90,186.50 Price_SatinleafIsland,2004-10-30,05:45,-0.42,-3.03,-0.95,0.3,0.9,1.6,2.6,0.9,0.4,24.25,3.06,187.90 Price_SatinleafIsland,2004-10-30,06:00,-0.45,-2.97,-0.99,0.3,0.9,1.5,2.6,0.9,0.4,24.22,3.00,188.60 Price_SatinleafIsland,2004-10-30,06:15,-0.45,-3.01,-0.93,0.3,1.0,1.6,2.6,0.9,0.4,24.19,3.04,188.50 Price_SatinleafIsland,2004-10-30,06:30,-0.36,-2.71,-1.02,0.3,0.9,1.8,2.2,0.9,0.4,24.15,2.73,187.60 Price_SatinleafIsland,2004-10-30,06:45,-0.35,-2.91,-0.99,0.3,1.0,1.8,2.2,0.4,0.4,24.12,2.93,186.90 Price_SatinleafIsland,2004-10-30,07:00,-0.31,-2.92,-0.88,0.3,1.0,1.9,2.2,0.9,0.4,24.09,2.94,186.10 Price_SatinleafIsland,2004-10-30,07:15,-0.29,-2.49,-0.09,0.4,1.4,2.7,2.2,0.9,0.9,24.05,2.51,186.60 Price_SatinleafIsland,2004-10-30,07:30,-0.41,-2.39,-0.48,0.3,1.0,1.7,3.0,1.3,0.4,24.02,2.42,189.70 Price_SatinleafIsland,2004-10-30,07:45,-0.39,-2.68,-0.59,0.3,0.9,1.6,2.2,0.4,0.0,23.97,2.71,188.30 Price_SatinleafIsland,2004-10-30,08:00,-0.48,-2.74,-0.75,0.3,1.0,1.6,2.6,0.9,0.9,23.96,2.78,189.90 Price_SatinleafIsland,2004-10-30,08:15,-0.37,-2.49,-0.47,0.3,0.9,1.4,3.0,1.3,0.4,23.97,2.52,188.50 Price_SatinleafIsland,2004-10-30,08:30,-0.39,-2.51,-0.42,0.3,0.8,1.3,2.6,1.7,0.9,23.96,2.54,188.80 Price_SatinleafIsland,2004-10-30,08:45,-0.30,-2.40,-0.36,0.3,0.9,1.6,3.0,1.3,0.9,23.95,2.42,187.10 Price_SatinleafIsland,2004-10-30,09:00,-0.43,-2.63,-0.55,0.3,0.9,1.3,3.0,1.3,0.9,23.97,2.66,189.30 Price_SatinleafIsland,2004-10-30,09:15,-0.42,-2.53,-0.57,0.2,0.8,1.1,3.4,1.3,1.3,24.00,2.56,189.40 Price_SatinleafIsland,2004-10-30,09:30,-0.43,-2.47,-0.51,0.3,0.9,1.4,3.4,1.7,1.3,24.05,2.51,189.90 Price_SatinleafIsland,2004-10-30,09:45,-0.48,-2.52,-0.52,0.4,1.0,1.5,6.5,1.3,1.3,24.10,2.57,190.80 Price_SatinleafIsland,2004-10-30,10:00,-0.43,-2.44,-0.30,0.3,0.7,1.1,3.9,2.2,1.3,24.17,2.48,190.00 Price_SatinleafIsland,2004-10-30,10:15,-0.37,-2.30,-0.69,0.4,1.4,2.5,3.0,1.3,1.3,24.24,2.33,189.10 Price_SatinleafIsland,2004-10-30,10:30,-0.48,-2.52,-0.36,0.3,0.8,1.0,3.4,1.7,1.3,24.34,2.57,190.80 Price_SatinleafIsland,2004-10-30,10:45,-0.42,-2.42,-0.54,0.5,1.4,2.4,3.0,1.3,1.3,24.45,2.46,189.80 Price_SatinleafIsland,2004-10-30,11:00,-0.50,-2.53,-0.40,0.3,0.8,1.3,3.9,2.2,1.7,24.57,2.58,191.20 Price_SatinleafIsland,2004-10-30,11:15,-0.54,-2.56,-0.37,0.3,0.7,1.0,3.9,2.2,1.7,24.70,2.62,191.90 Price_SatinleafIsland,2004-10-30,11:30,-0.49,-2.44,-0.21,0.3,0.8,1.4,3.9,1.7,1.7,24.83,2.49,191.40 Price_SatinleafIsland,2004-10-30,11:45,-0.49,-2.49,-0.24,0.3,0.8,1.4,3.9,2.2,1.7,24.99,2.54,191.10 Price_SatinleafIsland,2004-10-30,12:00,-0.57,-2.67,-0.46,0.3,0.8,1.5,3.9,1.7,1.7,25.14,2.73,192.10 Price_SatinleafIsland,2004-10-30,12:15,-0.55,-2.58,-0.34,0.7,2.2,4.6,3.4,2.2,1.7,25.31,2.64,192.00 Price_SatinleafIsland,2004-10-30,12:30,-0.50,-2.53,-0.26,0.3,0.8,1.5,3.4,1.7,1.7,25.49,2.58,191.20 Price_SatinleafIsland,2004-10-30,12:45,-0.59,-2.45,-0.47,0.2,0.7,1.0,4.3,2.2,1.7,25.65,2.52,193.50 Price_SatinleafIsland,2004-10-30,13:00,-0.51,-2.47,-0.09,0.3,0.8,1.5,3.4,1.7,1.7,25.75,2.52,191.70 Price_SatinleafIsland,2004-10-30,13:15,-0.54,-2.50,-0.38,0.3,0.9,1.4,3.4,1.7,1.7,25.88,2.56,192.20 Price_SatinleafIsland,2004-10-30,13:30,-0.55,-2.56,-0.23,0.3,0.9,1.6,3.0,1.3,1.3,25.98,2.62,192.10 Price_SatinleafIsland,2004-10-30,13:45,-0.51,-2.44,-0.17,0.3,0.7,1.2,3.9,1.7,1.7,26.04,2.49,191.80 Price_SatinleafIsland,2004-10-30,14:00,-0.47,-2.48,-0.05,0.3,0.8,1.4,3.9,1.7,1.7,26.16,2.52,190.70 Price_SatinleafIsland,2004-10-30,14:15,-0.51,-2.35,-0.26,0.3,0.8,1.4,3.9,1.7,1.7,26.28,2.40,192.20 Price_SatinleafIsland,2004-10-30,14:30,-0.48,-2.50,-0.19,0.3,0.8,1.4,3.4,1.7,1.7,26.41,2.55,190.90 Price_SatinleafIsland,2004-10-30,14:45,-0.52,-2.49,-0.33,0.3,0.7,1.0,3.9,2.6,1.3,26.51,2.54,191.80 Price_SatinleafIsland,2004-10-30,15:00,-0.48,-2.43,-0.26,0.3,0.8,1.2,3.9,2.2,2.2,26.61,2.48,191.20 Price_SatinleafIsland,2004-10-30,15:15,-0.38,-2.26,-0.17,0.3,0.9,1.6,3.4,1.7,1.7,26.68,2.29,189.50 Price_SatinleafIsland,2004-10-30,15:30,-0.39,-2.36,-0.26,0.3,0.8,1.5,3.0,1.7,1.3,26.74,2.39,189.40 Price_SatinleafIsland,2004-10-30,15:45,-0.46,-2.60,0.04,0.3,1.0,1.5,3.9,2.6,2.2,26.84,2.64,190.00 Price_SatinleafIsland,2004-10-30,16:00,-0.44,-2.54,0.02,0.3,0.9,1.4,3.9,2.2,2.2,26.88,2.58,189.80 Price_SatinleafIsland,2004-10-30,16:15,-0.34,-2.35,-0.02,0.3,0.9,1.4,3.4,2.2,1.7,26.91,2.37,188.20 Price_SatinleafIsland,2004-10-30,16:30,-0.37,-2.37,-0.30,0.3,1.0,1.6,3.4,2.2,1.7,26.91,2.40,188.90 Price_SatinleafIsland,2004-10-30,16:45,-0.38,-2.49,-0.07,0.3,0.9,1.4,3.9,2.6,2.2,26.95,2.52,188.70 Price_SatinleafIsland,2004-10-30,17:00,-0.32,-2.31,-0.31,0.3,0.8,1.2,4.3,3.0,2.6,26.95,2.33,187.90 Price_SatinleafIsland,2004-10-30,17:15,-0.33,-2.39,-0.29,0.2,0.8,1.3,4.3,3.0,2.6,26.95,2.41,187.90 Price_SatinleafIsland,2004-10-30,17:30,-0.51,-2.72,-0.74,0.3,0.7,1.1,4.3,2.2,2.2,26.95,2.77,190.60 Price_SatinleafIsland,2004-10-30,17:45,-0.47,-2.68,-0.79,0.3,1.0,1.6,3.9,2.6,2.2,26.91,2.72,189.90 Price_SatinleafIsland,2004-10-30,18:00,-0.41,-2.70,-0.71,0.2,1.0,1.5,3.4,1.7,1.3,26.88,2.73,188.60 Price_SatinleafIsland,2004-10-30,18:15,-0.51,-2.59,-0.53,0.3,0.7,1.2,4.3,2.2,1.7,26.84,2.64,191.10 Price_SatinleafIsland,2004-10-30,18:30,-0.39,-2.55,-0.28,0.3,1.7,2.6,3.4,2.2,2.2,26.78,2.58,188.70 Price_SatinleafIsland,2004-10-30,18:45,-0.45,-2.57,-0.35,0.3,0.9,1.4,4.3,1.7,1.7,26.71,2.61,189.90 Price_SatinleafIsland,2004-10-30,19:00,-0.38,-2.52,-0.46,0.3,0.8,1.4,3.4,1.7,1.7,26.64,2.55,188.60 Price_SatinleafIsland,2004-10-30,19:15,-0.39,-2.46,-0.57,0.3,0.8,1.4,3.4,2.2,1.7,26.60,2.49,189.00 Price_SatinleafIsland,2004-10-30,19:30,-0.27,-2.52,-0.47,0.3,0.9,1.5,3.4,1.7,1.7,26.52,2.53,186.10 Price_SatinleafIsland,2004-10-30,19:45,-0.33,-2.51,-0.46,0.3,0.8,1.4,3.0,1.7,1.7,26.47,2.53,187.50 Price_SatinleafIsland,2004-10-30,20:00,-0.40,-2.95,-1.03,0.3,0.9,1.3,4.3,2.2,1.7,26.39,2.98,187.70 Price_SatinleafIsland,2004-10-30,20:15,-0.21,-3.01,-0.79,0.2,0.9,1.5,2.6,1.7,1.3,26.32,3.02,184.00 Price_SatinleafIsland,2004-10-30,20:30,-0.44,-2.70,-0.86,0.3,0.9,1.5,3.0,1.3,0.9,26.25,2.74,189.30 Price_SatinleafIsland,2004-10-30,20:45,-0.49,-2.81,-1.01,0.3,0.9,1.5,2.6,1.3,1.3,26.17,2.85,189.90 Price_SatinleafIsland,2004-10-30,21:00,-0.51,-2.97,-1.09,0.3,0.8,1.2,3.4,2.6,1.3,26.08,3.01,189.70 Price_SatinleafIsland,2004-10-30,21:15,-0.55,-3.23,-1.37,0.3,0.9,1.5,3.4,1.3,1.3,26.01,3.28,189.70 Price_SatinleafIsland,2004-10-30,21:30,-0.33,-3.00,-0.91,0.3,1.0,1.7,2.6,1.3,0.9,25.99,3.02,186.30 Price_SatinleafIsland,2004-10-30,21:45,-0.30,-2.85,-1.07,0.3,1.2,1.8,2.6,1.3,1.3,25.92,2.87,186.00 Price_SatinleafIsland,2004-10-30,22:00,-0.42,-2.83,-0.89,0.3,0.9,1.3,3.4,1.7,1.3,25.88,2.86,188.40 Price_SatinleafIsland,2004-10-30,22:15,-0.35,-2.52,-0.86,0.3,1.1,2.0,2.6,1.3,0.9,25.83,2.54,187.90 Price_SatinleafIsland,2004-10-30,22:30,-0.31,-2.58,-0.79,0.4,1.5,2.5,2.6,1.3,0.9,25.77,2.60,186.90 Price_SatinleafIsland,2004-10-30,22:45,-0.39,-2.74,-0.35,0.4,1.2,2.3,2.6,0.9,0.9,25.71,2.77,188.10 Price_SatinleafIsland,2004-10-30,23:00,-0.38,-2.49,-0.63,0.3,0.7,1.4,3.4,1.7,1.3,25.66,2.52,188.70 Price_SatinleafIsland,2004-10-30,23:15,-0.33,-2.43,-0.54,0.3,1.0,1.9,2.2,0.9,0.9,25.61,2.45,187.70 Price_SatinleafIsland,2004-10-30,23:30,-0.33,-2.22,-0.78,0.3,1.1,2.0,2.6,1.3,0.9,25.56,2.24,188.50 Price_SatinleafIsland,2004-10-30,23:45,-0.38,-2.44,-0.84,0.3,1.0,1.8,2.6,0.9,0.9,25.51,2.47,188.90 Price_SatinleafIsland,2004-10-31,00:00,-0.45,-2.45,-0.71,0.3,0.8,1.3,3.0,1.7,1.3,25.45,2.49,190.40 Price_SatinleafIsland,2004-10-31,00:15,-0.39,-2.54,-0.80,0.3,1.1,2.1,2.2,0.9,0.4,25.39,2.57,188.70 Price_SatinleafIsland,2004-10-31,00:30,-0.39,-2.45,-0.54,0.3,0.9,1.6,2.6,0.9,0.9,25.34,2.48,189.00 Price_SatinleafIsland,2004-10-31,00:45,-0.32,-2.36,-0.79,0.3,1.0,1.9,2.2,0.9,0.4,25.29,2.38,187.70 Price_SatinleafIsland,2004-10-31,01:00,-0.38,-2.58,-0.58,0.3,1.0,1.6,2.6,0.9,0.9,25.24,2.61,188.40 Price_SatinleafIsland,2004-10-31,01:15,-0.46,-2.61,-0.93,0.3,0.9,2.1,2.6,0.9,0.9,25.19,2.65,190.00 Price_SatinleafIsland,2004-10-31,01:30,-0.38,-2.54,-0.48,0.3,0.9,1.7,2.2,0.9,0.9,25.14,2.57,188.50 Price_SatinleafIsland,2004-10-31,01:45,-0.43,-2.67,-0.81,0.3,0.8,1.5,2.2,0.9,0.9,25.09,2.70,189.10 Price_SatinleafIsland,2004-10-31,02:00,-0.40,-2.50,-0.22,0.2,0.8,1.5,2.6,0.9,0.9,25.04,2.53,189.10 Price_SatinleafIsland,2004-10-31,02:15,-0.38,-2.47,-0.75,0.3,1.0,2.0,1.7,0.9,0.4,25.00,2.50,188.70 Price_SatinleafIsland,2004-10-31,02:30,-0.14,-2.71,-0.70,0.7,2.0,4.0,4.7,1.3,6.0,24.95,2.71,183.00 Price_SatinleafIsland,2004-10-31,02:45,-0.37,-2.58,-0.68,0.3,0.9,1.5,2.2,0.4,0.4,24.92,2.61,188.20 Price_SatinleafIsland,2004-10-31,03:00,-0.36,-2.72,-0.71,0.3,0.9,1.7,2.2,0.4,0.4,24.88,2.74,187.50 Price_SatinleafIsland,2004-10-31,03:15,-0.43,-2.80,-0.96,0.3,0.9,1.6,2.2,0.4,0.9,24.84,2.83,188.70 Price_SatinleafIsland,2004-10-31,03:30,-0.29,-2.67,-0.71,0.3,1.1,2.1,1.7,0.9,0.4,24.80,2.69,186.20 Price_SatinleafIsland,2004-10-31,03:45,-0.34,-2.62,-1.14,0.3,1.2,1.7,2.6,0.9,0.0,24.77,2.64,187.40 Price_SatinleafIsland,2004-10-31,04:00,-0.23,-2.46,-0.60,0.4,1.0,1.7,2.6,0.4,0.9,24.73,2.47,185.30 Price_SatinleafIsland,2004-10-31,04:15,-0.27,-2.81,-0.74,0.4,1.5,2.0,2.6,1.3,0.4,24.70,2.82,185.50 Price_SatinleafIsland,2004-10-31,04:30,-0.35,-2.64,-1.04,0.3,1.1,1.5,2.6,1.3,0.4,24.67,2.66,187.60 Price_SatinleafIsland,2004-10-31,04:45,-0.34,-2.48,-1.20,0.4,1.4,2.1,2.6,1.3,0.4,24.64,2.50,187.80 Price_SatinleafIsland,2004-10-31,05:00,-0.23,-2.41,-1.02,0.3,1.0,2.1,1.7,0.4,0.4,24.61,2.42,185.50 Price_SatinleafIsland,2004-10-31,05:15,-0.34,-2.57,-0.94,0.3,1.2,1.6,2.6,1.3,0.4,24.59,2.59,187.50 Price_SatinleafIsland,2004-10-31,05:30,-0.22,-2.55,-0.85,0.5,1.8,3.0,1.3,0.4,0.0,24.57,2.56,184.90 Price_SatinleafIsland,2004-10-31,05:45,-0.18,-2.27,-0.84,0.3,1.2,1.7,1.7,0.0,0.4,24.54,2.28,184.50 Price_SatinleafIsland,2004-10-31,06:00,-0.23,-2.49,-0.74,0.3,1.0,2.0,1.7,0.4,0.4,24.52,2.50,185.30 Price_SatinleafIsland,2004-10-31,06:15,-0.39,-2.76,-0.97,0.4,1.1,1.6,3.4,1.3,0.4,24.49,2.79,188.00 Price_SatinleafIsland,2004-10-31,06:30,-0.25,-2.47,-0.50,0.3,1.0,1.7,2.2,0.9,0.4,24.45,2.48,185.80 Price_SatinleafIsland,2004-10-31,06:45,-0.34,-2.63,-0.49,0.3,0.9,1.7,2.2,1.3,0.9,24.43,2.65,187.40 Price_SatinleafIsland,2004-10-31,07:00,-0.35,-2.50,-0.77,0.3,1.0,1.3,3.4,1.7,0.9,24.41,2.52,188.00 Price_SatinleafIsland,2004-10-31,07:15,-0.30,-2.55,-0.39,0.3,1.1,1.9,2.2,0.9,0.9,24.38,2.57,186.70 Price_SatinleafIsland,2004-10-31,07:30,-0.32,-2.45,-0.42,0.4,1.1,1.6,3.0,1.3,0.4,24.35,2.47,187.40 Price_SatinleafIsland,2004-10-31,07:45,-0.26,-2.68,-0.40,0.3,0.9,1.7,2.2,0.9,0.9,24.32,2.69,185.50 Price_SatinleafIsland,2004-10-31,08:00,-0.18,-2.29,-0.52,0.4,1.4,2.4,2.6,1.3,0.9,24.31,2.30,184.50 Price_SatinleafIsland,2004-10-31,08:15,-0.36,-2.53,-0.64,0.4,1.0,1.3,4.3,1.7,0.9,24.29,2.56,188.10 Price_SatinleafIsland,2004-10-31,08:30,-0.32,-2.56,-0.54,0.3,0.9,1.3,3.4,1.7,1.3,24.28,2.58,187.10 Price_SatinleafIsland,2004-10-31,08:45,-0.35,-2.52,-0.77,0.3,0.8,1.3,3.9,2.2,1.3,24.30,2.54,187.90 Price_SatinleafIsland,2004-10-31,09:00,-0.37,-2.55,-0.74,0.5,0.8,1.5,4.3,2.2,1.7,24.32,2.58,188.30 Price_SatinleafIsland,2004-10-31,09:15,-0.37,-2.49,-0.45,0.3,0.9,1.1,4.3,2.2,1.7,24.35,2.52,188.50 Price_SatinleafIsland,2004-10-31,09:30,-0.34,-2.34,-0.43,0.4,1.2,2.4,3.4,2.2,2.2,24.40,2.36,188.30 Price_SatinleafIsland,2004-10-31,09:45,-0.46,-2.53,-0.48,0.3,0.8,1.1,3.9,1.7,1.3,24.46,2.57,190.30 Price_SatinleafIsland,2004-10-31,10:00,-0.46,-2.47,-0.44,0.3,0.7,1.1,4.3,2.6,1.7,24.52,2.51,190.50 Price_SatinleafIsland,2004-10-31,10:15,-0.44,-2.40,-0.38,0.3,0.8,1.1,3.9,2.2,1.3,24.61,2.44,190.40 Price_SatinleafIsland,2004-10-31,10:30,-0.52,-2.46,-0.41,0.3,0.8,1.2,4.3,2.2,1.7,24.69,2.51,191.90 Price_SatinleafIsland,2004-10-31,10:45,-0.48,-2.46,-0.26,0.3,0.7,1.0,3.9,2.6,1.3,24.81,2.51,191.00 Price_SatinleafIsland,2004-10-31,11:00,-0.44,-2.32,-0.36,0.3,1.0,1.7,3.9,2.2,2.2,24.90,2.36,190.70 Price_SatinleafIsland,2004-10-31,11:15,-0.46,-2.42,-0.18,0.3,0.8,1.4,3.4,1.7,1.3,25.00,2.46,190.80 Price_SatinleafIsland,2004-10-31,11:30,-0.46,-2.44,-0.27,0.3,0.7,1.5,3.9,2.2,1.7,25.08,2.48,190.70 Price_SatinleafIsland,2004-10-31,11:45,-0.44,-2.38,0.10,0.4,1.3,2.3,3.9,2.2,1.7,25.21,2.42,190.50 Price_SatinleafIsland,2004-10-31,12:00,-0.49,-2.46,-0.21,0.3,0.7,1.3,4.3,2.6,2.6,25.38,2.51,191.30 Price_SatinleafIsland,2004-10-31,12:15,-0.54,-2.61,-0.33,0.4,1.4,2.2,3.9,2.2,2.2,25.56,2.67,191.70 Price_SatinleafIsland,2004-10-31,12:30,-0.54,-2.62,-0.19,0.3,1.0,1.6,3.9,3.0,2.2,25.74,2.68,191.60 Price_SatinleafIsland,2004-10-31,12:45,-0.59,-2.53,-0.43,0.3,0.8,0.9,5.6,3.4,2.6,25.92,2.60,193.10 Price_SatinleafIsland,2004-10-31,13:00,-0.55,-2.59,-0.16,0.3,0.9,1.4,4.3,3.0,2.6,26.10,2.65,192.00 Price_SatinleafIsland,2004-10-31,13:15,-0.53,-2.69,-0.14,0.4,1.7,2.5,3.9,2.6,2.2,26.28,2.74,191.10 Price_SatinleafIsland,2004-10-31,13:30,-0.51,-2.64,0.03,0.3,1.1,1.4,4.3,3.0,2.2,26.45,2.69,190.90 Price_SatinleafIsland,2004-10-31,13:45,-0.61,-2.58,-0.19,0.3,1.1,1.8,4.7,3.4,2.6,26.61,2.65,193.30 Price_SatinleafIsland,2004-10-31,14:00,-0.50,-2.78,0.17,0.3,1.4,2.4,4.7,3.0,3.0,26.79,2.82,190.20 Price_SatinleafIsland,2004-10-31,14:15,-0.54,-2.63,0.15,0.3,1.1,1.5,3.9,2.6,2.2,26.96,2.68,191.60 Price_SatinleafIsland,2004-10-31,14:30,-0.55,-2.58,-0.12,0.3,0.9,1.5,3.9,2.6,2.2,27.10,2.64,192.00 Price_SatinleafIsland,2004-10-31,14:45,-0.44,-2.42,-0.01,0.3,1.1,1.7,3.4,2.2,2.2,27.25,2.46,190.30 Price_SatinleafIsland,2004-10-31,15:00,-0.56,-2.51,-0.32,0.3,1.0,1.3,4.3,3.4,2.2,27.40,2.57,192.60 Price_SatinleafIsland,2004-10-31,15:15,-0.54,-2.46,-0.30,0.3,0.9,1.2,4.7,3.4,1.7,27.54,2.52,192.40 Price_SatinleafIsland,2004-10-31,15:30,-0.47,-2.46,-0.13,0.3,0.9,1.5,3.4,2.2,1.7,27.66,2.50,190.80 Price_SatinleafIsland,2004-10-31,15:45,-0.56,-2.47,-0.32,0.3,1.0,1.2,5.2,3.9,2.2,27.77,2.53,192.80 Price_SatinleafIsland,2004-10-31,16:00,-0.43,-2.37,-0.09,0.3,1.0,1.5,4.3,2.6,2.2,27.86,2.41,190.30 Price_SatinleafIsland,2004-10-31,16:15,-0.46,-2.65,0.23,0.4,1.4,2.5,3.9,2.2,1.7,27.94,2.69,189.80 Price_SatinleafIsland,2004-10-31,16:30,-0.51,-2.66,-0.14,0.3,1.4,2.0,4.3,3.0,2.2,27.99,2.71,190.90 Price_SatinleafIsland,2004-10-31,16:45,-0.38,-2.49,0.09,0.3,1.1,1.7,3.9,3.0,2.2,28.04,2.52,188.70 Price_SatinleafIsland,2004-10-31,17:00,-0.38,-2.53,-0.04,0.3,0.9,1.4,5.2,3.9,3.0,28.07,2.56,188.50 Price_SatinleafIsland,2004-10-31,17:15,-0.37,-2.40,-0.26,0.3,1.0,1.6,3.4,2.2,1.7,28.08,2.43,188.80 Price_SatinleafIsland,2004-10-31,17:30,-0.39,-2.54,-0.19,0.3,1.0,1.5,4.3,3.0,1.7,28.07,2.57,188.70 Price_SatinleafIsland,2004-10-31,17:45,-0.34,-2.56,-0.35,0.3,1.1,1.6,3.9,3.0,2.6,28.05,2.58,187.60 Price_SatinleafIsland,2004-10-31,18:00,-0.36,-2.66,-0.42,0.2,1.0,1.5,4.3,3.0,2.6,28.03,2.68,187.70 Price_SatinleafIsland,2004-10-31,18:15,-0.41,-2.47,-0.43,0.3,0.9,1.4,4.3,3.0,2.6,28.02,2.50,189.40 Price_SatinleafIsland,2004-10-31,18:30,-0.44,-2.45,-0.44,0.4,0.9,1.2,5.6,3.0,3.0,27.98,2.49,190.20 Price_SatinleafIsland,2004-10-31,18:45,-0.46,-2.54,-0.68,0.2,0.7,1.0,8.2,6.5,5.6,27.94,2.58,190.30 Price_SatinleafIsland,2004-10-31,19:00,-0.33,-2.43,-0.19,0.2,0.8,1.2,5.6,4.3,3.9,27.89,2.45,187.70 Price_SatinleafIsland,2004-10-31,19:15,-0.34,-2.36,-0.18,0.3,0.8,1.2,4.7,3.4,3.0,27.79,2.38,188.20 Price_SatinleafIsland,2004-10-31,19:30,-0.33,-2.73,-0.87,0.2,0.9,1.4,4.7,3.0,3.0,27.71,2.75,186.90 Price_SatinleafIsland,2004-10-31,19:45,-0.35,-2.37,-0.51,0.3,0.9,1.5,4.3,2.6,2.6,27.67,2.40,188.40 Price_SatinleafIsland,2004-10-31,20:00,-0.41,-2.67,0.13,0.4,1.3,1.9,4.7,3.4,2.6,27.60,2.70,188.70 Price_SatinleafIsland,2004-10-31,20:15,-0.38,-2.43,-0.50,0.3,0.9,1.4,4.3,2.6,2.2,27.55,2.46,188.90 Price_SatinleafIsland,2004-10-31,20:30,-0.58,-2.38,-0.77,0.2,0.8,1.5,4.7,3.4,2.6,27.52,2.45,193.70 Price_SatinleafIsland,2004-10-31,20:45,-0.54,-2.58,-0.60,0.2,1.0,1.3,5.6,4.3,2.6,27.46,2.64,191.80 Price_SatinleafIsland,2004-10-31,21:00,-0.69,-2.58,-0.79,0.3,0.8,1.2,5.6,3.4,3.0,27.40,2.67,195.00 Price_SatinleafIsland,2004-10-31,21:15,-0.46,-2.67,-0.80,0.2,0.8,1.2,4.7,3.0,3.0,27.33,2.71,189.80 Price_SatinleafIsland,2004-10-31,21:30,-0.56,-2.59,-0.82,0.3,0.8,1.3,4.7,3.4,2.6,27.27,2.65,192.20 Price_SatinleafIsland,2004-10-31,21:45,-0.55,-2.57,-0.77,0.2,0.7,1.3,4.3,3.0,2.6,27.21,2.63,192.10 Price_SatinleafIsland,2004-10-31,22:00,-0.57,-2.68,-0.54,0.3,0.8,1.4,4.3,2.6,2.6,27.14,2.74,192.00 Price_SatinleafIsland,2004-10-31,22:15,-0.43,-2.64,-0.60,0.3,0.9,1.5,4.3,2.6,2.2,27.08,2.67,189.30 Price_SatinleafIsland,2004-10-31,22:30,-0.42,-2.54,-1.02,0.2,1.0,1.5,3.4,2.2,1.7,26.97,2.57,189.40 Price_SatinleafIsland,2004-10-31,22:45,-0.37,-2.63,-0.88,0.3,0.9,1.5,3.4,2.2,1.7,26.91,2.66,188.00 Price_SatinleafIsland,2004-10-31,23:00,-0.39,-2.43,-0.64,0.3,1.1,1.6,3.0,1.7,1.3,26.87,2.46,189.10 Price_SatinleafIsland,2004-10-31,23:15,-0.48,-2.52,-0.78,0.3,0.9,1.5,3.0,1.7,1.3,26.84,2.57,190.80 Price_SatinleafIsland,2004-10-31,23:30,-0.38,-2.53,-0.60,0.3,0.9,1.6,3.0,1.7,1.7,26.74,2.56,188.50 Price_SatinleafIsland,2004-10-31,23:45,-0.41,-2.54,-0.72,0.2,1.1,1.3,3.9,2.6,1.7,26.69,2.57,189.20 Price_SatinleafIsland,2004-11-01,00:00,-0.35,-2.33,-0.12,0.3,0.8,1.6,3.9,2.2,1.7,26.67,2.36,188.50 Price_SatinleafIsland,2004-11-01,00:15,-0.42,-2.48,-0.59,0.3,1.0,1.7,3.0,1.3,0.9,26.61,2.52,189.60 Price_SatinleafIsland,2004-11-01,00:30,-0.50,-2.38,-0.87,0.2,1.2,1.5,3.4,2.6,1.3,26.57,2.43,191.90 Price_SatinleafIsland,2004-11-01,00:45,-0.45,-2.44,-0.58,0.3,1.1,1.6,3.0,1.3,1.3,26.53,2.48,190.40 Price_SatinleafIsland,2004-11-01,01:00,-0.39,-2.44,-0.79,0.3,1.3,1.6,3.4,2.2,1.3,26.48,2.47,189.10 Price_SatinleafIsland,2004-11-01,01:15,-0.46,-2.47,-0.74,0.3,1.2,2.0,2.2,1.3,0.9,26.43,2.51,190.50 Price_SatinleafIsland,2004-11-01,01:30,-0.44,-2.45,-0.80,0.4,2.0,2.7,2.2,1.3,0.9,26.38,2.49,190.20 Price_SatinleafIsland,2004-11-01,01:45,-0.46,-2.59,-0.81,0.3,1.0,1.6,3.0,1.3,1.3,26.34,2.63,190.10 Price_SatinleafIsland,2004-11-01,02:00,-0.37,-2.54,-1.00,0.3,1.1,1.8,2.6,1.3,0.9,26.29,2.57,188.30 Price_SatinleafIsland,2004-11-01,02:15,-0.33,-2.72,-1.25,0.3,1.2,1.5,3.0,1.7,0.9,26.24,2.74,186.90 Price_SatinleafIsland,2004-11-01,02:30,-0.22,-2.48,-0.78,0.3,1.4,1.9,1.7,0.9,0.9,26.18,2.49,185.10 Price_SatinleafIsland,2004-11-01,02:45,-0.24,-2.45,-1.04,0.3,1.4,1.9,2.2,0.9,0.9,26.13,2.46,185.60 Price_SatinleafIsland,2004-11-01,03:00,-0.25,-2.74,-0.59,0.3,1.4,2.1,2.2,0.9,0.9,26.08,2.75,185.20 Price_SatinleafIsland,2004-11-01,03:15,-0.26,-2.64,-1.13,0.3,1.3,1.7,3.0,1.7,0.4,26.05,2.65,185.60 Price_SatinleafIsland,2004-11-01,03:30,-0.26,-2.63,-1.04,0.3,1.5,2.0,2.2,0.9,0.9,25.96,2.64,185.60 Price_SatinleafIsland,2004-11-01,03:45,-0.23,-2.55,-0.96,0.3,1.2,1.9,2.2,0.9,0.4,25.95,2.56,185.20 Price_SatinleafIsland,2004-11-01,04:00,-0.30,-2.54,-1.10,0.3,1.4,1.9,2.6,1.3,0.9,25.93,2.56,186.70 Price_SatinleafIsland,2004-11-01,04:15,-0.39,-2.56,-0.99,0.3,1.1,1.8,2.2,1.3,0.9,25.89,2.59,188.70 Price_SatinleafIsland,2004-11-01,04:30,-0.32,-2.68,-1.11,0.3,1.2,1.8,2.2,0.9,0.9,25.88,2.70,186.80 Price_SatinleafIsland,2004-11-01,04:45,-0.28,-2.63,-0.71,0.3,1.1,1.9,2.6,0.9,0.9,25.85,2.64,186.10 Price_SatinleafIsland,2004-11-01,05:00,-0.33,-2.58,-0.41,0.3,1.7,2.4,2.2,1.3,0.4,25.82,2.60,187.30 Price_SatinleafIsland,2004-11-01,05:15,-0.26,-2.40,-0.65,0.4,2.2,3.1,2.2,1.3,0.9,25.77,2.41,186.20 Price_SatinleafIsland,2004-11-01,05:30,-0.28,-2.58,-0.52,0.3,1.1,1.9,2.2,0.9,0.9,25.75,2.60,186.20 Price_SatinleafIsland,2004-11-01,05:45,-0.30,-2.52,-0.41,0.3,1.2,1.9,2.6,1.3,0.9,25.72,2.54,186.80 Price_SatinleafIsland,2004-11-01,06:00,-0.27,-2.57,-0.50,0.4,1.8,2.8,2.6,1.3,0.9,25.69,2.58,186.00 Price_SatinleafIsland,2004-11-01,06:15,-0.35,-2.73,-0.66,0.3,1.2,2.0,2.6,1.3,0.9,25.66,2.75,187.30 Price_SatinleafIsland,2004-11-01,06:30,-0.33,-2.69,-0.78,0.3,1.2,1.9,2.2,0.9,0.9,25.63,2.71,187.00 Price_SatinleafIsland,2004-11-01,06:45,-0.29,-2.68,-0.26,0.3,1.3,1.8,2.2,1.3,1.3,25.64,2.70,186.20 Price_SatinleafIsland,2004-11-01,07:00,-0.38,-2.61,-0.67,0.3,1.2,1.8,2.2,1.3,0.9,25.63,2.64,188.30 Price_SatinleafIsland,2004-11-01,07:15,-0.34,-2.44,-1.00,0.3,1.2,1.9,2.6,1.3,0.9,25.61,2.46,187.90 Price_SatinleafIsland,2004-11-01,07:30,-0.31,-2.54,-0.64,0.3,1.1,1.9,3.0,1.7,1.3,25.59,2.56,187.00 Price_SatinleafIsland,2004-11-01,07:45,-0.30,-2.46,-0.86,0.4,1.4,2.0,3.0,1.7,1.3,25.57,2.48,187.00 Price_SatinleafIsland,2004-11-01,08:00,-0.27,-2.60,-0.36,0.3,1.5,2.0,3.0,2.2,1.3,25.55,2.61,185.90 Price_SatinleafIsland,2004-11-01,08:15,-0.32,-2.65,-0.68,0.3,1.4,2.0,3.4,3.0,1.7,25.56,2.67,186.90 Price_SatinleafIsland,2004-11-01,08:30,-0.29,-2.64,-0.68,0.3,1.5,2.0,3.4,3.0,1.7,25.53,2.66,186.30 Price_SatinleafIsland,2004-11-01,08:45,-0.30,-2.72,-0.30,0.3,1.6,1.9,3.9,3.4,2.2,25.53,2.74,186.30 Price_SatinleafIsland,2004-11-01,09:00,-0.39,-2.67,-0.79,0.2,1.2,1.4,4.7,4.3,2.2,25.53,2.70,188.30 Price_SatinleafIsland,2004-11-01,09:15,-0.34,-2.54,-0.58,0.2,1.4,1.8,3.9,3.4,2.2,25.53,2.56,187.60 Price_SatinleafIsland,2004-11-01,09:30,-0.46,-2.49,-0.54,0.2,1.1,1.2,4.7,4.3,2.6,25.60,2.53,190.50 Price_SatinleafIsland,2004-11-01,09:45,-0.32,-2.30,-0.34,0.3,1.2,2.2,4.3,2.6,2.6,25.63,2.32,187.90 Price_SatinleafIsland,2004-11-01,10:00,-0.46,-2.47,-0.25,0.3,1.1,1.3,6.0,4.7,3.0,25.67,2.51,190.50 Price_SatinleafIsland,2004-11-01,10:15,-0.42,-2.61,0.12,0.3,1.0,1.4,5.2,3.9,3.0,25.73,2.64,189.10 Price_SatinleafIsland,2004-11-01,10:30,-0.49,-2.52,-0.36,0.3,1.1,1.5,4.7,3.9,3.0,25.77,2.57,191.00 Price_SatinleafIsland,2004-11-01,10:45,-0.39,-2.40,-0.17,0.4,1.1,2.1,4.7,3.0,3.4,25.83,2.43,189.20 Price_SatinleafIsland,2004-11-01,11:00,-0.43,-2.55,0.01,0.3,0.8,1.2,5.2,3.9,3.9,25.86,2.59,189.60 Price_SatinleafIsland,2004-11-01,11:15,-0.46,-2.45,-0.47,0.3,0.7,0.8,6.9,5.2,4.3,25.90,2.49,190.60 Price_SatinleafIsland,2004-11-01,11:30,-0.37,-2.38,-0.36,0.2,0.7,0.9,8.6,7.3,5.6,25.94,2.41,188.80 Price_SatinleafIsland,2004-11-01,11:45,-0.41,-2.52,-0.10,0.2,0.6,1.0,6.5,4.7,4.3,26.10,2.55,189.20 Price_SatinleafIsland,2004-11-01,12:00,-0.40,-2.50,-0.09,0.2,0.6,1.3,6.9,5.2,4.7,26.11,2.53,189.10 Price_SatinleafIsland,2004-11-01,12:15,-0.44,-2.49,-0.39,0.2,0.8,1.2,6.5,5.2,4.3,26.25,2.53,190.00 Price_SatinleafIsland,2004-11-01,12:30,-0.48,-2.41,-0.41,0.2,0.7,1.0,6.0,4.3,3.4,26.32,2.46,191.30 Price_SatinleafIsland,2004-11-01,12:45,-0.49,-2.40,-0.25,0.3,0.8,1.3,6.0,4.7,3.9,26.41,2.45,191.50 Price_SatinleafIsland,2004-11-01,13:00,-0.44,-2.46,-0.14,0.3,0.7,1.2,6.0,4.3,3.9,26.50,2.50,190.10 Price_SatinleafIsland,2004-11-01,13:15,-0.45,-2.46,-0.11,0.3,0.7,1.2,6.5,4.7,3.9,26.60,2.50,190.40 Price_SatinleafIsland,2004-11-01,13:30,-0.48,-2.53,-0.28,0.3,0.7,1.1,6.5,4.7,4.3,26.71,2.58,190.70 Price_SatinleafIsland,2004-11-01,13:45,-0.44,-2.53,-0.17,0.2,0.7,1.2,5.6,3.9,3.4,26.82,2.57,189.90 Price_SatinleafIsland,2004-11-01,14:00,-0.44,-2.54,-0.09,0.3,0.8,1.2,5.6,3.9,3.4,26.92,2.58,189.80 Price_SatinleafIsland,2004-11-01,14:15,-0.47,-2.48,-0.30,0.3,0.6,1.1,6.5,4.3,3.9,27.05,2.52,190.70 Price_SatinleafIsland,2004-11-01,14:30,-0.47,-2.49,-0.21,0.2,0.6,1.1,5.2,3.4,3.4,27.22,2.53,190.70 Price_SatinleafIsland,2004-11-01,14:45,-0.47,-2.57,-0.03,0.3,0.7,1.2,5.6,3.9,3.4,27.33,2.61,190.40 Price_SatinleafIsland,2004-11-01,15:00,-0.42,-2.44,-0.20,0.3,0.7,1.2,5.6,3.4,3.4,27.45,2.48,189.80 Price_SatinleafIsland,2004-11-01,15:15,-0.42,-2.60,-0.08,0.4,1.1,1.9,5.2,3.9,3.4,27.53,2.63,189.20 Price_SatinleafIsland,2004-11-01,15:30,-0.49,-2.37,-0.42,0.3,0.8,1.0,5.6,4.3,3.0,27.62,2.42,191.70 Price_SatinleafIsland,2004-11-01,15:45,-0.43,-2.34,-0.45,0.3,0.9,1.1,5.6,5.2,3.4,27.67,2.38,190.40 Price_SatinleafIsland,2004-11-01,16:00,-0.37,-2.37,-0.21,0.3,0.9,1.3,4.7,3.4,3.4,27.73,2.40,188.90 Price_SatinleafIsland,2004-11-01,16:15,-0.41,-2.50,-0.26,0.2,0.8,1.2,4.7,3.0,3.0,27.80,2.53,189.30 Price_SatinleafIsland,2004-11-01,16:30,-0.39,-2.50,-0.06,0.3,0.7,1.2,4.7,3.0,3.0,27.84,2.53,188.90 Price_SatinleafIsland,2004-11-01,16:45,-0.45,-2.36,-0.42,0.3,0.9,1.1,5.6,4.7,3.0,27.89,2.40,190.80 Price_SatinleafIsland,2004-11-01,17:00,-0.39,-2.37,-0.37,0.2,0.7,1.2,5.2,3.4,3.0,27.92,2.40,189.30 Price_SatinleafIsland,2004-11-01,17:15,-0.42,-2.33,-0.32,0.2,0.8,1.1,5.2,4.3,2.6,27.93,2.37,190.20 Price_SatinleafIsland,2004-11-01,17:30,-0.50,-2.35,-0.54,0.2,0.8,1.0,5.6,5.2,3.4,27.90,2.40,192.00 Price_SatinleafIsland,2004-11-01,17:45,-0.44,-2.55,-0.43,0.3,0.7,1.2,4.7,3.4,3.0,27.87,2.59,189.80 Price_SatinleafIsland,2004-11-01,18:00,-0.47,-2.32,-0.62,0.2,0.8,0.9,4.7,4.3,3.0,27.84,2.37,191.50 Price_SatinleafIsland,2004-11-01,18:15,-0.46,-2.36,-0.37,0.3,0.9,1.1,5.2,4.3,3.0,27.82,2.40,191.00 Price_SatinleafIsland,2004-11-01,18:30,-0.40,-2.50,-0.09,0.3,0.7,1.3,4.7,3.0,2.6,27.80,2.53,189.10 Price_SatinleafIsland,2004-11-01,18:45,-0.41,-2.46,-0.39,0.3,0.8,1.2,4.7,3.9,2.6,27.72,2.49,189.50 Price_SatinleafIsland,2004-11-01,19:00,-0.43,-2.53,-0.49,0.3,1.1,1.2,4.7,3.9,2.6,27.66,2.57,189.60 Price_SatinleafIsland,2004-11-01,19:15,-0.38,-2.35,-0.29,0.2,0.8,1.2,5.2,3.9,3.0,27.60,2.38,189.20 Price_SatinleafIsland,2004-11-01,19:30,-0.38,-2.47,-0.27,0.4,0.8,1.4,3.9,2.6,2.6,27.52,2.50,188.70 Price_SatinleafIsland,2004-11-01,19:45,-0.32,-2.61,-0.28,0.2,0.9,1.4,4.3,3.0,3.0,27.47,2.63,187.00 Price_SatinleafIsland,2004-11-01,20:00,-0.54,-2.42,-0.55,0.3,0.9,1.3,3.9,2.6,2.2,27.40,2.48,192.60 Price_SatinleafIsland,2004-11-01,20:15,-0.43,-2.31,-0.67,0.3,0.9,1.1,4.7,3.4,2.2,27.36,2.35,190.50 Price_SatinleafIsland,2004-11-01,20:30,-0.62,-2.42,-0.84,0.2,0.7,1.4,3.9,2.6,1.7,27.30,2.50,194.40 Price_SatinleafIsland,2004-11-01,20:45,-0.56,-2.25,-0.77,0.3,0.9,1.2,4.3,3.4,1.7,27.24,2.32,194.00 Price_SatinleafIsland,2004-11-01,21:00,-0.57,-2.36,-0.84,0.3,1.0,1.1,3.9,3.0,2.2,27.20,2.43,193.60 Price_SatinleafIsland,2004-11-01,21:15,-0.49,-2.41,-0.75,0.3,0.8,1.4,3.4,2.2,2.2,27.15,2.46,191.50 Price_SatinleafIsland,2004-11-01,21:30,-0.55,-2.51,-0.86,0.3,1.0,1.8,4.3,2.6,2.6,27.09,2.57,192.40 Price_SatinleafIsland,2004-11-01,21:45,-0.56,-2.40,-0.75,0.3,0.9,1.4,3.4,1.7,1.7,27.02,2.46,193.10 Price_SatinleafIsland,2004-11-01,22:00,-0.37,-2.44,-0.33,0.3,1.3,2.2,3.9,2.6,1.7,26.98,2.47,188.60 Price_SatinleafIsland,2004-11-01,22:15,-0.68,-2.39,-0.75,0.2,0.8,1.1,4.3,3.9,1.7,26.90,2.48,195.90 Price_SatinleafIsland,2004-11-01,22:30,-0.53,-2.48,-0.50,0.3,0.8,1.3,3.4,2.6,2.2,26.85,2.54,192.10 Price_SatinleafIsland,2004-11-01,22:45,-0.59,-2.37,-0.71,0.2,0.8,1.1,3.9,3.0,1.7,26.78,2.44,194.00 Price_SatinleafIsland,2004-11-01,23:00,-0.38,-2.51,-0.24,0.6,1.9,3.3,4.3,2.2,3.9,26.72,2.54,188.60 Price_SatinleafIsland,2004-11-01,23:15,-0.35,-2.31,-0.11,0.3,0.9,1.6,3.4,2.2,1.7,26.62,2.34,188.60 Price_SatinleafIsland,2004-11-01,23:30,-0.45,-2.35,-0.50,0.3,1.1,1.4,3.9,3.0,2.2,26.57,2.39,190.80 Price_SatinleafIsland,2004-11-01,23:45,-0.42,-2.35,-0.25,0.3,1.1,1.3,3.9,3.4,2.2,26.54,2.39,190.10 Price_SatinleafIsland,2004-11-02,00:00,-0.41,-2.38,-0.19,0.3,1.1,1.9,3.0,2.2,1.7,26.49,2.42,189.80 Price_SatinleafIsland,2004-11-02,00:15,-0.42,-2.48,-0.13,0.3,0.9,1.4,3.9,2.6,2.2,26.44,2.52,189.60 Price_SatinleafIsland,2004-11-02,00:30,-0.50,-2.46,-0.51,0.3,1.0,1.3,4.3,3.0,1.7,26.40,2.51,191.50 Price_SatinleafIsland,2004-11-02,00:45,-0.39,-2.47,-0.04,0.3,1.2,1.8,3.4,2.6,2.2,26.34,2.50,189.00 Price_SatinleafIsland,2004-11-02,01:00,-0.36,-2.51,-0.42,0.3,1.2,1.8,3.0,2.6,1.7,26.30,2.54,188.20 Price_SatinleafIsland,2004-11-02,01:15,-0.54,-2.45,-0.39,0.4,1.7,2.7,2.6,1.7,1.3,26.27,2.51,192.40 Price_SatinleafIsland,2004-11-02,01:30,-0.64,-2.36,-1.00,0.3,1.2,1.5,3.4,3.0,1.3,26.21,2.45,195.20 Price_SatinleafIsland,2004-11-02,01:45,-0.59,-2.52,-0.73,0.3,1.1,1.8,2.6,1.7,1.3,26.15,2.59,193.20 Price_SatinleafIsland,2004-11-02,02:00,-0.59,-2.40,-0.77,0.2,1.1,1.5,3.4,2.6,1.3,26.10,2.47,193.80 Price_SatinleafIsland,2004-11-02,02:15,-0.42,-2.60,-0.21,0.3,1.2,1.7,3.0,1.7,1.3,26.03,2.63,189.20 Price_SatinleafIsland,2004-11-02,02:30,-0.45,-2.40,-0.12,0.3,1.0,1.4,3.4,2.2,1.3,26.03,2.44,190.60 Price_SatinleafIsland,2004-11-02,02:45,-0.81,-3.15,-0.74,0.5,1.4,1.9,4.3,2.2,1.3,25.99,3.25,194.40 Price_SatinleafIsland,2004-11-02,03:00,-0.35,-2.50,0.03,0.3,1.2,1.9,3.0,1.7,1.7,25.94,2.52,188.00 Price_SatinleafIsland,2004-11-02,03:15,-0.43,-2.38,-0.24,0.3,1.0,2.0,2.6,1.3,1.3,25.89,2.42,190.20 Price_SatinleafIsland,2004-11-02,03:30,-0.42,-2.61,0.00,0.3,1.5,2.0,2.6,1.7,0.9,25.85,2.64,189.10 Price_SatinleafIsland,2004-11-02,03:45,-0.35,-2.39,-0.13,0.3,1.1,1.8,2.6,1.7,0.9,25.80,2.42,188.30 Price_SatinleafIsland,2004-11-02,04:00,-0.50,-2.36,-0.75,0.2,1.1,1.5,3.0,2.6,1.3,25.76,2.41,192.00 Price_SatinleafIsland,2004-11-02,04:15,-0.35,-2.39,-0.23,0.5,1.5,2.3,2.6,1.3,1.3,25.73,2.42,188.30 Price_SatinleafIsland,2004-11-02,04:30,-0.49,-2.64,-0.19,0.3,1.1,1.8,2.6,1.7,1.3,25.70,2.69,190.50 Price_SatinleafIsland,2004-11-02,04:45,-0.55,-2.72,-0.44,0.3,1.3,2.0,2.6,1.3,0.9,25.66,2.78,191.40 Price_SatinleafIsland,2004-11-02,05:00,-0.50,-2.56,-0.21,0.3,1.2,1.7,2.6,1.3,1.3,25.62,2.61,191.10 Price_SatinleafIsland,2004-11-02,05:15,-0.53,-2.23,-0.93,0.3,1.1,1.7,2.6,1.3,1.3,25.59,2.29,193.40 Price_SatinleafIsland,2004-11-02,05:30,-0.44,-2.29,-0.73,0.3,1.2,1.9,2.6,1.3,0.9,25.55,2.33,190.90 Price_SatinleafIsland,2004-11-02,05:45,-0.45,-2.39,-0.50,0.3,1.0,1.7,2.6,1.3,0.9,25.52,2.43,190.70 Price_SatinleafIsland,2004-11-02,06:00,-0.44,-2.36,-0.76,0.4,1.4,2.3,2.6,1.3,1.3,25.48,2.40,190.60 Price_SatinleafIsland,2004-11-02,06:15,-0.39,-2.62,-0.58,0.3,1.0,1.6,3.0,1.7,1.3,25.45,2.65,188.50 Price_SatinleafIsland,2004-11-02,06:30,-0.42,-2.48,-0.97,0.3,1.0,1.7,3.4,2.2,1.7,25.42,2.52,189.60 Price_SatinleafIsland,2004-11-02,06:45,-0.44,-2.89,-0.02,0.2,1.1,1.7,3.4,2.2,1.7,25.39,2.92,188.70 Price_SatinleafIsland,2004-11-02,07:00,-0.46,-2.49,-0.70,0.3,1.0,1.5,3.4,2.2,2.2,25.36,2.53,190.50 Price_SatinleafIsland,2004-11-02,07:15,-0.47,-2.42,-0.78,0.2,0.8,1.4,3.9,2.2,1.7,25.33,2.47,191.00 Price_SatinleafIsland,2004-11-02,07:30,-0.45,-2.53,-0.84,0.3,0.9,1.4,3.4,1.7,1.7,25.30,2.57,190.10 Price_SatinleafIsland,2004-11-02,07:45,-0.41,-2.52,-0.97,0.2,0.9,1.6,3.0,1.7,1.7,25.27,2.55,189.20 Price_SatinleafIsland,2004-11-02,08:00,-0.33,-2.50,-1.06,0.3,0.8,1.4,3.4,1.7,1.3,25.25,2.52,187.50 Price_SatinleafIsland,2004-11-02,08:15,-0.26,-2.52,-0.79,0.5,2.2,3.6,3.4,1.7,3.0,25.22,2.53,185.90 Price_SatinleafIsland,2004-11-02,08:30,-0.43,-2.49,-0.98,0.3,0.9,1.6,3.0,1.7,1.3,25.21,2.53,189.80 Price_SatinleafIsland,2004-11-02,08:45,-0.39,-2.40,-0.88,0.2,0.9,1.3,3.4,2.6,2.2,25.19,2.43,189.20 Price_SatinleafIsland,2004-11-02,09:00,-0.47,-2.62,-0.72,0.3,0.8,1.2,4.7,3.4,2.6,25.21,2.66,190.20 Price_SatinleafIsland,2004-11-02,09:15,-0.43,-2.50,-0.66,0.2,0.9,1.1,4.7,3.4,2.6,25.24,2.54,189.80 Price_SatinleafIsland,2004-11-02,09:30,-0.46,-2.46,-0.62,0.3,1.0,1.4,4.7,2.6,2.2,25.27,2.50,190.60 Price_SatinleafIsland,2004-11-02,09:45,-0.45,-2.42,-0.44,0.3,0.8,1.0,4.3,3.4,2.2,25.30,2.46,190.50 Price_SatinleafIsland,2004-11-02,10:00,-0.38,-2.41,-0.29,0.3,0.8,1.3,4.3,2.6,2.2,25.35,2.44,189.00 Price_SatinleafIsland,2004-11-02,10:15,-0.40,-2.35,-0.11,0.3,0.8,1.6,4.3,2.6,3.0,25.42,2.38,189.70 Price_SatinleafIsland,2004-11-02,10:30,-0.49,-2.57,-0.20,0.3,0.8,1.2,4.7,3.4,2.6,25.49,2.62,190.80 Price_SatinleafIsland,2004-11-02,10:45,-0.43,-2.41,-0.11,0.3,0.9,1.6,4.3,2.6,2.6,25.59,2.45,190.10 Price_SatinleafIsland,2004-11-02,11:00,-0.47,-2.59,-0.17,0.3,0.8,1.6,3.9,2.6,2.6,25.71,2.63,190.30 Price_SatinleafIsland,2004-11-02,11:15,-0.51,-2.39,-0.27,0.3,0.8,1.1,5.2,3.9,3.0,25.83,2.44,192.00 Price_SatinleafIsland,2004-11-02,11:30,-0.48,-2.45,-0.09,0.3,0.8,1.3,4.3,3.0,3.4,25.95,2.50,191.10 Price_SatinleafIsland,2004-11-02,11:45,-0.53,-2.37,-0.28,0.3,0.7,1.1,5.6,4.3,3.0,26.10,2.43,192.60 Price_SatinleafIsland,2004-11-02,12:00,-0.49,-2.51,-0.24,0.3,0.8,1.1,5.6,5.2,3.4,26.22,2.56,191.00 Price_SatinleafIsland,2004-11-02,12:15,-0.52,-2.35,-0.30,0.3,0.7,0.9,5.6,4.7,3.4,26.36,2.41,192.50 Price_SatinleafIsland,2004-11-02,12:30,-0.51,-2.33,-0.36,0.3,0.9,1.1,5.6,4.7,3.0,26.54,2.39,192.30 Price_SatinleafIsland,2004-11-02,12:45,-0.53,-2.50,-0.18,0.3,0.7,0.9,5.6,4.7,3.0,26.71,2.56,192.00 Price_SatinleafIsland,2004-11-02,13:00,-0.48,-2.46,-0.15,0.3,0.8,1.2,5.2,3.4,3.0,26.85,2.51,191.00 Price_SatinleafIsland,2004-11-02,13:15,-0.44,-2.70,0.27,0.4,1.3,2.0,5.2,3.4,3.0,27.03,2.74,189.30 Price_SatinleafIsland,2004-11-02,13:30,-0.50,-2.46,-0.14,0.3,0.9,1.5,4.3,3.0,3.0,27.22,2.51,191.50 Price_SatinleafIsland,2004-11-02,13:45,-0.54,-2.55,-0.19,0.3,0.9,1.1,5.2,3.4,2.6,27.41,2.61,192.00 Price_SatinleafIsland,2004-11-02,14:00,-0.52,-2.54,0.07,0.3,1.2,2.0,4.7,3.4,3.0,27.59,2.59,191.60 Price_SatinleafIsland,2004-11-02,14:15,-0.52,-2.47,-0.19,0.3,0.8,1.1,5.2,3.9,2.6,27.77,2.52,191.90 Price_SatinleafIsland,2004-11-02,14:30,-0.47,-2.46,-0.11,0.3,0.9,1.3,4.3,3.0,2.6,27.94,2.50,190.80 Price_SatinleafIsland,2004-11-02,14:45,-0.52,-2.39,-0.27,0.3,0.7,1.0,5.2,4.3,3.0,28.09,2.45,192.30 Price_SatinleafIsland,2004-11-02,15:00,-0.45,-2.57,-0.04,0.3,0.8,1.3,4.3,2.6,3.0,28.24,2.61,189.90 Price_SatinleafIsland,2004-11-02,15:15,-0.45,-2.61,0.05,0.3,0.9,1.4,4.3,3.0,2.6,28.37,2.65,189.80 Price_SatinleafIsland,2004-11-02,15:30,-0.43,-2.08,-0.36,0.3,1.9,2.5,4.7,4.3,2.6,28.44,2.12,191.70 Price_SatinleafIsland,2004-11-02,15:45,-0.42,-2.44,-0.05,0.3,0.9,1.3,4.3,3.0,2.6,28.54,2.48,189.80 Price_SatinleafIsland,2004-11-02,16:00,-0.37,-2.64,-0.09,0.3,1.6,2.3,3.9,3.0,2.2,28.62,2.67,188.00 Price_SatinleafIsland,2004-11-02,16:15,-0.37,-2.47,-0.17,0.3,0.9,1.3,4.3,3.0,2.6,28.63,2.50,188.50 Price_SatinleafIsland,2004-11-02,16:30,-0.37,-2.54,-0.33,0.3,1.0,1.5,4.3,3.4,2.6,28.65,2.57,188.30 Price_SatinleafIsland,2004-11-02,16:45,-0.41,-2.56,-0.36,0.3,0.7,1.3,4.7,3.9,3.0,28.65,2.59,189.10 Price_SatinleafIsland,2004-11-02,17:00,-0.41,-2.48,-0.47,0.2,0.8,1.0,5.6,4.7,3.0,28.67,2.51,189.40 Price_SatinleafIsland,2004-11-02,17:15,-0.40,-2.58,-0.45,0.2,0.9,1.3,5.2,3.9,3.0,28.66,2.61,188.80 Price_SatinleafIsland,2004-11-02,17:30,-0.47,-2.38,-0.45,0.2,0.7,1.2,4.7,3.4,2.6,28.65,2.43,191.20 Price_SatinleafIsland,2004-11-02,17:45,-0.44,-2.43,-0.49,0.3,0.8,1.2,4.7,3.4,3.0,28.60,2.47,190.30 Price_SatinleafIsland,2004-11-02,18:00,-0.49,-2.38,-0.44,0.3,0.9,1.1,5.6,4.3,2.6,28.54,2.43,191.60 Price_SatinleafIsland,2004-11-02,18:15,-0.54,-2.50,-0.43,0.3,0.8,1.2,5.2,3.4,3.0,28.46,2.56,192.20 Price_SatinleafIsland,2004-11-02,18:30,-0.43,-2.22,-0.19,0.2,0.8,1.0,5.6,4.3,3.0,28.39,2.26,191.00 Price_SatinleafIsland,2004-11-02,18:45,-0.43,-2.26,-0.33,0.3,0.9,1.2,4.7,3.9,2.6,28.36,2.30,190.80 Price_SatinleafIsland,2004-11-02,19:00,-0.32,-2.29,-0.36,0.3,1.4,1.9,4.7,3.4,3.0,28.29,2.31,188.00 Price_SatinleafIsland,2004-11-02,19:15,-0.31,-2.37,-0.05,0.3,1.0,1.6,4.3,2.6,2.6,28.23,2.39,187.50 Price_SatinleafIsland,2004-11-02,19:30,-0.38,-2.39,-0.03,0.3,0.8,1.4,4.3,3.0,2.6,28.14,2.42,189.00 Price_SatinleafIsland,2004-11-02,19:45,-0.35,-2.41,-0.32,0.3,0.8,1.3,4.3,2.6,2.2,28.06,2.44,188.30 Price_SatinleafIsland,2004-11-02,20:00,-0.43,-2.46,-0.27,0.3,0.9,1.1,5.2,3.4,2.2,28.03,2.50,189.90 Price_SatinleafIsland,2004-11-02,20:15,-0.42,-2.40,-0.35,0.3,0.8,1.3,4.3,3.0,2.6,27.94,2.44,189.90 Price_SatinleafIsland,2004-11-02,20:30,-0.50,-2.46,-0.31,0.3,0.9,1.2,4.3,3.4,2.2,27.87,2.51,191.50 Price_SatinleafIsland,2004-11-02,20:45,-0.45,-2.39,-0.28,0.3,0.8,1.3,3.4,2.2,1.7,27.78,2.43,190.70 Price_SatinleafIsland,2004-11-02,21:00,-0.36,-2.42,-0.20,0.3,1.1,2.0,3.9,2.2,2.2,27.69,2.45,188.50 Price_SatinleafIsland,2004-11-02,21:15,-0.43,-2.25,-0.50,0.3,0.9,1.3,4.3,3.4,2.2,27.62,2.29,190.80 Price_SatinleafIsland,2004-11-02,21:30,-0.42,-2.30,-0.38,0.3,0.9,1.1,4.3,3.0,1.7,27.56,2.34,190.30 Price_SatinleafIsland,2004-11-02,21:45,-0.40,-2.49,-0.11,0.3,0.8,1.4,3.4,2.2,2.2,27.48,2.52,189.10 Price_SatinleafIsland,2004-11-02,22:00,-0.35,-2.26,-0.07,0.2,0.8,1.4,3.4,2.2,1.7,27.40,2.29,188.80 Price_SatinleafIsland,2004-11-02,22:15,-0.36,-2.38,-0.11,0.3,0.8,1.6,3.4,1.7,1.3,27.35,2.41,188.60 Price_SatinleafIsland,2004-11-02,22:30,-0.39,-2.35,-0.28,0.3,0.8,1.1,3.4,2.6,1.7,27.25,2.38,189.40 Price_SatinleafIsland,2004-11-02,22:45,-0.35,-2.18,-0.46,0.2,0.8,1.0,3.4,2.6,1.7,27.18,2.21,189.10 Price_SatinleafIsland,2004-11-02,23:00,-0.47,-2.43,-0.62,0.3,0.9,1.5,3.0,1.7,1.3,27.11,2.48,190.90 Price_SatinleafIsland,2004-11-02,23:15,-0.65,-2.45,-0.75,0.3,0.9,1.9,2.6,1.3,0.4,27.01,2.53,194.90 Price_SatinleafIsland,2004-11-02,23:30,-0.67,-2.40,-0.78,0.3,0.9,1.7,4.3,1.7,0.9,26.96,2.49,195.60 Price_SatinleafIsland,2004-11-02,23:45,-0.62,-2.31,-0.88,0.3,0.9,1.7,3.0,1.7,1.3,26.90,2.39,195.00 Price_SatinleafIsland,2004-11-03,00:00,-0.62,-2.39,-0.82,0.2,0.8,1.6,3.0,1.3,1.3,26.84,2.47,194.50 Price_SatinleafIsland,2004-11-03,00:15,-0.45,-2.49,-0.63,0.3,1.2,2.2,3.0,1.7,1.3,26.78,2.53,190.20 Price_SatinleafIsland,2004-11-03,00:30,-0.41,-2.70,-0.72,0.3,0.9,1.5,2.6,1.3,1.3,26.69,2.73,188.60 Price_SatinleafIsland,2004-11-03,00:45,-0.43,-2.52,-0.76,0.3,1.1,1.7,2.6,1.3,1.3,26.66,2.56,189.70 Price_SatinleafIsland,2004-11-03,01:00,-0.47,-2.43,-0.83,0.3,0.9,1.7,2.6,0.9,0.9,26.61,2.48,190.90 Price_SatinleafIsland,2004-11-03,01:15,-0.38,-2.52,-0.76,0.3,1.0,1.6,2.6,1.3,1.3,26.55,2.55,188.60 Price_SatinleafIsland,2004-11-03,01:30,-0.38,-2.61,-0.92,0.3,1.1,1.7,2.2,0.9,0.9,26.49,2.64,188.30 Price_SatinleafIsland,2004-11-03,01:45,-0.37,-2.66,-0.88,0.3,1.0,1.6,2.6,1.3,1.3,26.42,2.69,187.90 Price_SatinleafIsland,2004-11-03,02:00,-0.37,-2.60,-0.93,0.3,1.1,1.6,2.6,1.3,0.9,26.35,2.63,188.10 Price_SatinleafIsland,2004-11-03,02:15,-0.34,-2.60,-0.98,0.3,1.0,1.8,2.6,1.3,0.4,26.31,2.62,187.50 Price_SatinleafIsland,2004-11-03,02:30,-0.33,-2.44,-1.12,0.4,1.3,2.0,2.2,0.9,0.9,26.25,2.46,187.70 Price_SatinleafIsland,2004-11-03,02:45,-0.21,-2.32,-0.61,1.0,3.4,6.2,2.6,1.3,0.9,26.22,2.33,185.20 Price_SatinleafIsland,2004-11-03,03:00,-0.33,-2.60,-0.89,0.3,1.1,1.7,2.2,0.9,0.9,26.16,2.62,187.20 Price_SatinleafIsland,2004-11-03,03:15,-0.32,-2.58,-0.89,0.3,1.1,1.7,2.2,0.9,0.9,26.09,2.60,187.10 Price_SatinleafIsland,2004-11-03,03:30,-0.32,-2.53,-0.84,0.3,1.1,1.7,2.6,1.3,0.9,26.05,2.55,187.20 Price_SatinleafIsland,2004-11-03,03:45,-0.35,-2.52,-1.13,0.4,1.0,1.7,2.6,1.3,0.9,26.02,2.54,187.90 Price_SatinleafIsland,2004-11-03,04:00,-0.23,-2.92,2.91,1.1,3.3,6.9,2.6,1.3,1.3,25.97,2.93,184.50 Price_SatinleafIsland,2004-11-03,04:15,-0.37,-2.59,-1.01,0.3,1.1,1.8,2.2,0.9,0.9,25.93,2.62,188.10 Price_SatinleafIsland,2004-11-03,04:30,-0.31,-2.32,-0.99,0.4,1.2,2.1,2.6,1.3,0.9,25.89,2.34,187.60 Price_SatinleafIsland,2004-11-03,04:45,-0.30,-2.57,-0.74,0.3,1.1,1.8,2.6,1.3,0.9,25.83,2.59,186.70 Price_SatinleafIsland,2004-11-03,05:00,-0.26,-2.49,-1.16,0.3,1.1,1.7,2.6,1.7,1.3,25.81,2.50,186.00 Price_SatinleafIsland,2004-11-03,05:15,-0.28,-2.64,-0.74,0.5,1.3,2.4,2.2,0.9,0.9,25.77,2.65,186.10 Price_SatinleafIsland,2004-11-03,05:30,-0.32,-2.79,-0.71,0.3,0.9,1.7,2.2,0.9,0.9,25.74,2.81,186.50 Price_SatinleafIsland,2004-11-03,05:45,-0.26,-2.33,-1.13,0.5,1.5,2.8,2.2,1.3,0.4,25.70,2.34,186.40 Price_SatinleafIsland,2004-11-03,06:00,-0.53,-1.60,-2.99,0.9,2.8,4.5,2.6,1.3,1.3,25.67,1.69,198.30 Price_SatinleafIsland,2004-11-03,06:15,-0.33,-2.58,-1.27,0.3,0.8,1.6,2.6,0.9,1.3,25.64,2.60,187.30 Price_SatinleafIsland,2004-11-03,06:30,-0.31,-2.63,-0.93,0.3,0.9,1.7,2.6,1.3,1.3,25.62,2.65,186.70 Price_SatinleafIsland,2004-11-03,06:45,-0.28,-2.48,-0.64,0.4,1.3,2.5,2.6,1.3,1.3,25.56,2.50,186.40 Price_SatinleafIsland,2004-11-03,07:00,-0.32,-2.75,-0.87,0.3,0.8,1.5,3.0,1.7,1.7,25.54,2.77,186.60 Price_SatinleafIsland,2004-11-03,07:15,-0.53,-2.96,-1.01,0.4,1.0,1.4,3.9,2.2,1.7,25.50,3.01,190.20 Price_SatinleafIsland,2004-11-03,07:30,-0.27,-2.40,-0.89,0.3,1.2,2.1,3.0,2.2,1.3,25.47,2.42,186.40 Price_SatinleafIsland,2004-11-03,07:45,-0.33,-2.66,-1.03,0.3,1.3,1.6,3.0,2.6,0.9,25.43,2.68,187.10 Price_SatinleafIsland,2004-11-03,08:00,-0.32,-2.71,-1.05,0.3,1.0,1.6,2.6,1.3,0.9,25.41,2.73,186.70 Price_SatinleafIsland,2004-11-03,08:15,-0.33,-2.38,-1.13,0.3,1.2,1.4,3.4,3.0,1.7,25.39,2.40,187.90 Price_SatinleafIsland,2004-11-03,08:30,-0.27,-2.53,-0.47,0.4,1.3,2.3,3.0,1.7,1.7,25.38,2.54,186.10 Price_SatinleafIsland,2004-11-03,08:45,-0.36,-2.42,-0.89,0.2,0.7,1.3,4.3,2.6,2.2,25.38,2.45,188.50 Price_SatinleafIsland,2004-11-03,09:00,-0.35,-2.40,-0.65,0.3,0.7,1.2,4.3,2.6,2.6,25.40,2.43,188.30 Price_SatinleafIsland,2004-11-03,09:15,-0.43,-2.42,-0.74,0.3,0.7,1.0,4.7,3.4,2.6,25.42,2.46,190.10 Price_SatinleafIsland,2004-11-03,09:30,-0.41,-2.32,-0.53,0.2,0.7,1.0,4.7,3.9,3.0,25.45,2.36,190.00 Price_SatinleafIsland,2004-11-03,09:45,-0.38,-2.43,-0.16,0.4,1.2,2.1,4.7,3.0,3.0,25.49,2.46,188.90 Price_SatinleafIsland,2004-11-03,10:00,-0.40,-2.39,-0.22,0.3,0.8,1.2,5.6,3.9,3.4,25.54,2.42,189.50 Price_SatinleafIsland,2004-11-03,10:15,-0.38,-2.58,0.22,0.6,2.3,4.3,5.2,3.4,3.4,25.61,2.61,188.40 Price_SatinleafIsland,2004-11-03,10:30,-0.45,-2.38,-0.29,0.3,0.7,0.9,5.6,4.3,3.4,25.69,2.42,190.70 Price_SatinleafIsland,2004-11-03,10:45,-0.39,-2.34,-0.28,0.4,1.3,1.9,5.2,3.4,3.0,25.79,2.37,189.50 Price_SatinleafIsland,2004-11-03,11:00,-0.51,-2.50,-0.02,0.3,0.6,1.1,5.6,3.4,3.0,25.91,2.55,191.50 Price_SatinleafIsland,2004-11-03,11:15,-0.51,-2.56,0.00,0.3,0.9,1.2,6.0,4.3,3.4,26.03,2.61,191.30 Price_SatinleafIsland,2004-11-03,11:30,-0.55,-2.47,-0.21,0.3,0.8,1.1,5.6,3.9,3.9,26.16,2.53,192.60 Price_SatinleafIsland,2004-11-03,11:45,-0.44,-2.50,-0.09,0.3,1.0,1.6,4.7,3.4,3.0,26.30,2.54,190.00 Price_SatinleafIsland,2004-11-03,12:00,-0.44,-2.45,-0.03,0.3,0.8,1.3,4.3,3.0,2.6,26.42,2.49,190.20 Price_SatinleafIsland,2004-11-03,12:15,-0.41,-2.36,-0.10,0.3,0.8,1.2,4.7,3.0,2.6,26.56,2.40,189.90 Price_SatinleafIsland,2004-11-03,12:30,-0.50,-2.52,0.00,0.3,0.7,1.1,6.0,3.9,3.4,26.69,2.57,191.20 Price_SatinleafIsland,2004-11-03,12:45,-0.50,-2.54,-0.12,0.3,0.7,1.1,6.0,3.9,3.4,26.82,2.59,191.10 Price_SatinleafIsland,2004-11-03,13:00,-0.47,-2.55,-0.03,0.3,0.6,1.0,5.6,3.9,3.4,26.98,2.59,190.40 Price_SatinleafIsland,2004-11-03,13:15,-0.48,-2.55,-0.07,0.5,0.8,1.4,5.2,3.9,3.4,27.11,2.59,190.70 Price_SatinleafIsland,2004-11-03,13:30,-0.44,-2.40,-0.24,0.3,0.8,1.3,4.3,3.0,3.0,27.28,2.44,190.40 Price_SatinleafIsland,2004-11-03,13:45,-0.45,-2.56,-0.14,0.2,0.5,0.9,5.6,3.9,3.4,27.36,2.60,190.00 Price_SatinleafIsland,2004-11-03,14:00,-0.39,-2.46,-0.01,0.3,0.8,1.3,3.4,2.6,2.6,27.54,2.49,189.00 Price_SatinleafIsland,2004-11-03,14:15,-0.40,-2.72,0.10,0.4,1.6,2.4,4.3,3.0,2.2,27.67,2.75,188.40 Price_SatinleafIsland,2004-11-03,14:30,-0.46,-2.52,0.10,0.4,0.8,1.3,4.3,2.6,2.2,27.77,2.56,190.30 Price_SatinleafIsland,2004-11-03,14:45,-0.49,-2.57,-0.05,0.3,0.8,1.3,4.7,2.6,2.6,27.89,2.62,190.80 Price_SatinleafIsland,2004-11-03,15:00,-0.36,-2.47,-0.01,0.3,1.2,1.7,3.9,3.0,2.2,27.94,2.50,188.30 Price_SatinleafIsland,2004-11-03,15:15,-0.37,-2.41,-0.08,0.3,1.1,1.6,3.9,2.2,1.7,28.09,2.44,188.70 Price_SatinleafIsland,2004-11-03,15:30,-0.40,-2.58,0.01,0.3,0.9,1.4,4.3,3.0,2.6,28.18,2.61,188.80 Price_SatinleafIsland,2004-11-03,15:45,-0.38,-2.49,-0.03,0.2,0.8,1.3,4.7,3.0,3.0,28.29,2.52,188.70 Price_SatinleafIsland,2004-11-03,16:00,-0.39,-2.52,-0.16,0.3,0.9,1.3,4.7,3.0,3.0,28.33,2.55,188.80 Price_SatinleafIsland,2004-11-03,16:15,-0.41,-2.50,-0.04,0.3,0.9,1.4,3.4,2.2,2.2,28.39,2.53,189.30 Price_SatinleafIsland,2004-11-03,16:30,-0.33,-2.72,0.29,0.4,1.8,2.6,3.9,3.4,2.2,28.41,2.74,186.90 Price_SatinleafIsland,2004-11-03,16:45,-0.39,-2.38,-0.39,0.3,0.9,1.4,3.9,2.2,2.2,28.45,2.41,189.30 Price_SatinleafIsland,2004-11-03,17:00,-0.36,-2.35,-0.22,0.3,0.8,1.3,4.3,2.6,2.6,28.48,2.38,188.70 Price_SatinleafIsland,2004-11-03,17:15,-0.48,-2.60,-0.52,0.3,0.8,1.1,4.7,2.6,2.6,28.45,2.64,190.50 Price_SatinleafIsland,2004-11-03,17:30,-0.49,-2.54,-0.64,0.2,1.1,1.2,5.2,4.3,2.6,28.44,2.59,190.90 Price_SatinleafIsland,2004-11-03,17:45,-0.49,-2.58,-0.53,0.3,1.5,2.3,4.7,3.9,2.6,28.42,2.63,190.80 Price_SatinleafIsland,2004-11-03,18:00,-0.49,-2.56,-0.66,0.2,0.7,1.1,5.2,3.4,2.6,28.39,2.61,190.80 Price_SatinleafIsland,2004-11-03,18:15,-0.43,-2.48,-0.75,0.2,0.9,1.3,3.9,2.2,2.2,28.35,2.52,189.80 Price_SatinleafIsland,2004-11-03,18:30,-0.46,-2.68,-0.56,0.3,0.8,1.2,4.7,2.6,2.2,28.30,2.72,189.70 Price_SatinleafIsland,2004-11-03,18:45,-0.40,-2.56,-0.39,0.4,1.5,2.1,3.9,3.0,2.6,28.25,2.59,188.90 Price_SatinleafIsland,2004-11-03,19:00,-0.39,-2.63,-0.55,0.2,1.0,1.6,3.9,2.2,2.2,28.17,2.66,188.40 Price_SatinleafIsland,2004-11-03,19:15,-0.46,-2.52,-0.35,0.3,0.9,1.4,3.0,2.2,1.7,28.13,2.56,190.30 Price_SatinleafIsland,2004-11-03,19:30,-0.43,-2.45,-0.20,0.3,0.7,1.1,4.3,2.6,2.2,28.06,2.49,190.00 Price_SatinleafIsland,2004-11-03,19:45,-0.35,-2.55,-0.41,0.3,0.9,1.3,3.4,2.2,1.7,27.99,2.57,187.80 Price_SatinleafIsland,2004-11-03,20:00,-0.51,-2.53,-0.23,0.3,0.8,1.4,4.3,2.6,1.7,27.95,2.58,191.40 Price_SatinleafIsland,2004-11-03,20:15,-0.34,-2.36,-0.20,0.3,1.1,1.7,3.4,2.2,1.7,27.89,2.38,188.20 Price_SatinleafIsland,2004-11-03,20:30,-0.50,-2.59,-0.23,0.3,1.0,1.3,3.9,2.2,1.7,27.82,2.64,190.90 Price_SatinleafIsland,2004-11-03,20:45,-0.45,-2.64,-0.12,0.3,1.0,1.5,4.3,3.0,2.2,27.76,2.68,189.70 Price_SatinleafIsland,2004-11-03,21:00,-0.44,-2.28,-0.33,0.2,0.7,1.1,4.3,2.6,2.2,27.70,2.32,190.90 Price_SatinleafIsland,2004-11-03,21:15,-0.47,-2.37,-0.40,0.2,0.8,1.5,3.0,1.7,1.3,27.65,2.42,191.20 Price_SatinleafIsland,2004-11-03,21:30,-0.51,-2.39,-0.26,0.3,0.8,1.3,3.9,2.2,1.7,27.58,2.44,192.00 Price_SatinleafIsland,2004-11-03,21:45,-0.37,-2.40,-0.21,0.3,1.4,1.8,3.4,2.6,1.7,27.51,2.43,188.80 Price_SatinleafIsland,2004-11-03,22:00,-0.43,-2.44,-0.31,0.3,0.8,1.3,3.9,2.6,2.2,27.44,2.48,190.00 Price_SatinleafIsland,2004-11-03,22:15,-0.44,-2.43,-0.20,0.3,1.0,1.5,3.4,2.2,1.7,27.38,2.47,190.30 Price_SatinleafIsland,2004-11-03,22:30,-0.47,-2.52,-0.34,0.3,0.8,1.3,3.4,2.2,1.7,27.30,2.56,190.60 Price_SatinleafIsland,2004-11-03,22:45,-0.54,-2.56,-0.51,0.3,0.9,1.5,3.9,2.2,2.2,27.23,2.62,191.90 Price_SatinleafIsland,2004-11-03,23:00,-0.44,-2.40,-0.10,0.3,0.9,1.7,3.0,1.7,1.3,27.15,2.44,190.40 Price_SatinleafIsland,2004-11-03,23:15,-0.59,-2.35,-0.30,0.3,0.8,1.4,3.4,2.2,1.7,27.08,2.42,194.10 Price_SatinleafIsland,2004-11-03,23:30,-0.44,-2.23,-0.14,0.2,0.8,1.2,3.0,1.3,1.3,27.01,2.27,191.20 Price_SatinleafIsland,2004-11-03,23:45,-0.50,-2.37,-0.34,0.3,1.0,1.7,3.0,1.7,1.3,26.95,2.42,191.90 Price_SatinleafIsland,2004-11-04,00:00,-0.36,-2.23,-0.44,0.4,1.7,2.5,3.0,2.2,1.7,26.90,2.26,189.20 Price_SatinleafIsland,2004-11-04,00:15,-0.57,-2.51,-0.35,0.2,1.1,1.4,3.9,2.2,1.3,26.86,2.57,192.80 Price_SatinleafIsland,2004-11-04,00:30,-0.47,-2.52,-0.20,0.3,1.0,1.6,2.6,1.7,1.3,26.80,2.56,190.60 Price_SatinleafIsland,2004-11-04,00:45,-0.49,-2.49,-0.46,0.5,1.6,2.8,2.6,1.7,1.3,26.74,2.54,191.10 Price_SatinleafIsland,2004-11-04,01:00,-0.47,-2.52,-0.45,0.4,1.6,2.4,2.6,1.3,1.3,26.68,2.56,190.60 Price_SatinleafIsland,2004-11-04,01:15,-0.42,-2.54,-0.76,0.3,1.1,1.8,2.6,1.3,1.3,26.61,2.57,189.40 Price_SatinleafIsland,2004-11-04,01:30,-0.37,-2.47,-0.61,0.3,1.1,1.8,2.2,0.9,0.9,26.56,2.50,188.50 Price_SatinleafIsland,2004-11-04,01:45,-0.35,-2.58,-0.83,0.3,0.9,1.3,3.0,1.7,1.3,26.50,2.60,187.70 Price_SatinleafIsland,2004-11-04,02:00,-0.39,-2.80,-0.91,0.4,1.0,1.4,3.9,1.7,1.3,26.46,2.83,187.90 Price_SatinleafIsland,2004-11-04,02:15,-0.33,-2.33,-0.73,0.5,1.4,2.4,2.2,0.9,0.9,26.43,2.35,188.10 Price_SatinleafIsland,2004-11-04,02:30,-0.33,-2.42,-0.64,0.4,1.4,2.4,2.2,0.9,1.3,26.37,2.44,187.80 Price_SatinleafIsland,2004-11-04,02:45,-0.34,-2.32,-0.80,0.3,1.0,1.9,2.2,0.4,0.9,26.31,2.34,188.30 Price_SatinleafIsland,2004-11-04,03:00,-0.32,-2.19,-0.40,0.3,1.0,1.7,2.6,0.9,0.9,26.29,2.21,188.30 Price_SatinleafIsland,2004-11-04,03:15,-0.32,-2.44,-1.01,0.3,1.0,1.8,2.2,0.9,0.9,26.23,2.46,187.50 Price_SatinleafIsland,2004-11-04,03:30,-0.39,-2.43,-0.47,0.3,0.9,1.7,2.6,0.9,1.3,26.16,2.46,189.10 Price_SatinleafIsland,2004-11-04,03:45,-0.51,-2.49,-0.90,0.4,1.1,1.3,3.4,1.3,0.9,26.15,2.54,191.60 Price_SatinleafIsland,2004-11-04,04:00,-0.35,-2.32,-0.55,0.3,1.2,1.8,2.2,0.4,0.9,26.11,2.35,188.60 Price_SatinleafIsland,2004-11-04,04:15,-0.39,-2.20,-0.73,0.3,1.0,1.9,2.2,1.3,0.9,26.07,2.23,190.10 Price_SatinleafIsland,2004-11-04,04:30,-0.34,-2.34,-0.52,0.3,1.1,1.7,2.6,1.3,1.3,26.04,2.36,188.30 Price_SatinleafIsland,2004-11-04,04:45,-0.34,-2.37,-0.46,0.3,1.0,1.8,1.7,0.4,0.4,25.98,2.39,188.20 Price_SatinleafIsland,2004-11-04,05:00,-0.32,-2.30,-0.61,0.3,1.0,1.6,2.6,1.3,1.7,25.94,2.32,187.90 Price_SatinleafIsland,2004-11-04,05:15,-0.28,-2.28,-0.54,0.3,1.1,1.9,2.2,0.9,0.9,25.91,2.30,187.00 Price_SatinleafIsland,2004-11-04,05:30,-0.35,-2.30,-0.42,0.3,0.9,1.6,2.6,0.9,0.9,25.83,2.33,188.70 Price_SatinleafIsland,2004-11-04,05:45,-0.35,-2.42,-0.48,0.3,0.9,1.7,2.6,0.9,0.9,25.79,2.45,188.20 Price_SatinleafIsland,2004-11-04,06:00,-0.38,-2.33,-0.54,0.3,1.0,1.7,2.6,0.9,0.9,25.76,2.36,189.30 Price_SatinleafIsland,2004-11-04,06:15,-0.41,-2.12,-1.09,0.5,1.4,2.2,3.0,0.9,1.3,25.71,2.16,190.90 Price_SatinleafIsland,2004-11-04,06:30,-0.39,-2.32,-0.69,0.3,0.8,1.5,2.6,1.3,1.3,25.69,2.35,189.50 Price_SatinleafIsland,2004-11-04,06:45,-0.32,-2.50,-0.59,0.2,0.8,1.6,3.0,1.3,1.3,25.69,2.52,187.30 Price_SatinleafIsland,2004-11-04,07:00,-0.37,-2.31,-0.60,0.3,0.8,1.5,3.0,1.3,1.3,25.62,2.34,189.10 Price_SatinleafIsland,2004-11-04,07:15,-0.32,-2.17,-0.49,0.2,0.9,1.6,3.0,1.7,1.3,25.61,2.19,188.40 Price_SatinleafIsland,2004-11-04,07:30,-0.38,-2.28,-0.55,0.3,0.8,1.4,3.0,1.3,1.7,25.59,2.31,189.50 Price_SatinleafIsland,2004-11-04,07:45,-0.36,-2.47,-0.39,0.4,1.4,2.1,2.6,1.3,1.3,25.55,2.50,188.30 Price_SatinleafIsland,2004-11-04,08:00,-0.31,-2.31,-0.35,0.3,0.9,1.8,3.4,1.3,1.3,25.52,2.33,187.60 Price_SatinleafIsland,2004-11-04,08:15,-0.36,-2.47,-0.68,0.3,1.1,1.8,3.0,1.3,1.7,25.51,2.50,188.30 Price_SatinleafIsland,2004-11-04,08:30,-0.39,-2.39,-0.70,0.3,0.9,1.6,3.4,2.6,2.2,25.49,2.42,189.30 Price_SatinleafIsland,2004-11-04,08:45,-0.41,-2.10,-1.13,0.2,1.2,1.9,3.9,3.0,2.2,25.52,2.14,191.00 Price_SatinleafIsland,2004-11-04,09:00,-0.40,-2.38,-0.55,0.2,0.8,1.4,3.9,2.2,2.2,25.53,2.41,189.50 Price_SatinleafIsland,2004-11-04,09:15,-0.45,-2.23,-0.47,0.2,0.8,1.0,5.2,3.4,3.0,25.55,2.27,191.40 Price_SatinleafIsland,2004-11-04,09:30,-0.51,-2.33,-0.56,0.3,0.8,1.0,5.2,3.9,2.6,25.57,2.39,192.30 Price_SatinleafIsland,2004-11-04,09:45,-0.49,-2.06,-0.74,0.3,0.8,1.1,5.2,3.4,2.6,25.61,2.12,193.40 Price_SatinleafIsland,2004-11-04,10:00,-0.50,-2.29,-0.21,0.3,1.0,1.5,4.7,3.4,3.0,25.66,2.34,192.30 Price_SatinleafIsland,2004-11-04,10:15,-0.48,-2.17,-0.15,0.3,1.0,1.5,5.2,3.9,3.4,25.69,2.22,192.50 Price_SatinleafIsland,2004-11-04,10:30,-0.47,-2.30,0.10,0.2,0.7,1.3,5.6,4.3,3.9,25.74,2.35,191.50 Price_SatinleafIsland,2004-11-04,10:45,-0.47,-2.18,-0.10,0.3,0.9,1.6,4.7,3.4,2.6,25.84,2.23,192.20 Price_SatinleafIsland,2004-11-04,11:00,-0.47,-2.18,-0.26,0.2,1.0,1.6,4.7,3.4,3.0,25.90,2.23,192.20 Price_SatinleafIsland,2004-11-04,11:15,-0.40,-2.37,-0.15,0.3,0.9,1.4,4.7,3.4,3.0,26.02,2.40,189.60 Price_SatinleafIsland,2004-11-04,11:30,-0.43,-2.34,-0.07,0.3,1.0,1.6,4.7,4.3,3.4,26.15,2.38,190.40 Price_SatinleafIsland,2004-11-04,11:45,-0.44,-2.41,-0.13,0.3,0.9,1.5,4.3,3.0,2.6,26.28,2.45,190.30 Price_SatinleafIsland,2004-11-04,12:00,-0.44,-2.30,-0.10,0.3,0.8,1.3,4.7,3.0,2.6,26.37,2.34,190.80 Price_SatinleafIsland,2004-11-04,12:15,-0.36,-2.37,0.02,0.2,0.9,1.5,4.3,3.0,2.6,26.44,2.40,188.60 Price_SatinleafIsland,2004-11-04,12:30,-0.44,-2.43,-0.01,0.3,1.1,1.5,4.3,3.4,2.2,26.59,2.47,190.30 Price_SatinleafIsland,2004-11-04,12:45,-0.45,-2.53,-0.01,0.3,1.1,1.4,4.7,4.3,2.2,26.75,2.57,190.10 Price_SatinleafIsland,2004-11-04,13:00,-0.46,-2.42,-0.03,0.3,1.0,1.6,4.3,2.6,2.2,26.90,2.46,190.80 Price_SatinleafIsland,2004-11-04,13:15,-0.41,-2.25,-0.13,0.3,0.9,1.4,4.3,3.0,2.6,27.02,2.29,190.30 Price_SatinleafIsland,2004-11-04,13:30,-0.34,-2.46,-1.19,0.7,2.6,6.0,3.9,3.0,3.0,27.14,2.48,187.90 Price_SatinleafIsland,2004-11-04,13:45,-0.39,-2.40,0.17,0.3,0.9,1.5,4.3,3.4,2.6,27.29,2.43,189.20 Price_SatinleafIsland,2004-11-04,14:00,-0.44,-2.34,-0.06,0.3,1.0,1.3,4.3,3.0,1.7,27.38,2.38,190.60 Price_SatinleafIsland,2004-11-04,14:15,-0.35,-2.30,0.13,0.4,1.7,2.7,3.0,1.7,1.7,27.50,2.33,188.70 Price_SatinleafIsland,2004-11-04,14:30,-0.41,-2.30,-0.19,0.3,1.1,1.7,3.4,2.2,1.7,27.65,2.34,190.10 Price_SatinleafIsland,2004-11-04,14:45,-0.46,-2.33,-0.22,0.3,1.0,1.5,3.4,3.0,1.7,27.80,2.37,191.20 Price_SatinleafIsland,2004-11-04,15:00,-0.47,-2.39,-0.10,0.3,0.9,1.5,3.9,2.6,1.7,27.95,2.44,191.10 Price_SatinleafIsland,2004-11-04,15:15,-0.41,-2.34,-0.15,0.3,0.7,1.4,3.9,2.6,2.2,28.05,2.38,189.90 Price_SatinleafIsland,2004-11-04,15:30,-0.37,-2.24,0.03,0.3,0.9,1.6,3.0,1.7,1.7,28.18,2.27,189.40 Price_SatinleafIsland,2004-11-04,15:45,-0.39,-2.30,-0.13,0.3,0.8,1.4,4.3,2.2,2.2,28.30,2.33,189.60 Price_SatinleafIsland,2004-11-04,16:00,-0.37,-2.23,-0.15,0.3,1.1,1.7,3.9,2.6,2.2,28.41,2.26,189.40 Price_SatinleafIsland,2004-11-04,16:15,-0.38,-2.43,0.07,0.3,1.2,1.6,3.4,3.0,2.2,28.49,2.46,188.90 Price_SatinleafIsland,2004-11-04,16:30,-0.35,-2.40,-0.12,0.3,0.9,1.5,3.9,2.2,2.2,28.51,2.43,188.30 Price_SatinleafIsland,2004-11-04,16:45,-0.27,-2.28,0.04,0.3,1.4,2.0,3.9,3.0,2.2,28.54,2.30,186.80 Price_SatinleafIsland,2004-11-04,17:00,-0.25,-2.67,-1.02,0.7,3.2,6.0,3.9,2.6,2.6,28.61,2.68,185.30 Price_SatinleafIsland,2004-11-04,17:15,-0.38,-2.36,-0.24,0.3,0.9,1.5,3.9,3.0,2.6,28.66,2.39,189.10 Price_SatinleafIsland,2004-11-04,17:30,-0.38,-2.25,-0.34,0.3,1.1,1.4,3.4,2.2,1.7,28.66,2.28,189.60 Price_SatinleafIsland,2004-11-04,17:45,-0.38,-2.32,-0.32,0.3,0.8,1.4,3.9,2.2,2.2,28.68,2.35,189.30 Price_SatinleafIsland,2004-11-04,18:00,-0.47,-2.58,0.06,0.2,0.8,1.3,3.9,3.0,2.2,28.67,2.62,190.30 Price_SatinleafIsland,2004-11-04,18:15,-0.43,-2.73,-0.16,0.3,1.0,1.4,4.3,3.0,2.2,28.62,2.76,189.00 Price_SatinleafIsland,2004-11-04,18:30,-0.36,-2.27,-0.24,0.3,0.8,1.5,3.9,2.2,2.2,28.61,2.30,189.00 Price_SatinleafIsland,2004-11-04,18:45,-0.34,-2.33,-0.29,0.3,0.9,1.5,3.0,1.7,1.7,28.57,2.35,188.30 Price_SatinleafIsland,2004-11-04,19:00,-0.33,-2.28,0.07,0.6,1.0,1.6,3.4,2.2,1.7,28.55,2.30,188.20 Price_SatinleafIsland,2004-11-04,19:15,-0.34,-2.47,-0.33,0.2,0.9,1.4,3.9,2.2,2.2,28.52,2.49,187.80 Price_SatinleafIsland,2004-11-04,19:30,-0.38,-2.48,-0.02,0.2,0.7,1.1,4.7,3.0,2.6,28.47,2.51,188.70 Price_SatinleafIsland,2004-11-04,19:45,-0.42,-2.32,-0.38,0.2,0.7,1.2,3.9,3.0,2.6,28.43,2.36,190.30 Price_SatinleafIsland,2004-11-04,20:00,-0.32,-2.62,0.25,0.3,1.2,1.6,3.9,3.0,2.2,28.38,2.64,187.00 Price_SatinleafIsland,2004-11-04,20:15,-0.31,-2.40,0.08,0.3,1.2,1.8,3.4,2.6,2.2,28.32,2.42,187.40 Price_SatinleafIsland,2004-11-04,20:30,-0.38,-2.34,-0.47,0.3,1.2,1.6,3.4,3.0,2.2,28.26,2.37,189.20 Price_SatinleafIsland,2004-11-04,20:45,-0.44,-2.80,-0.29,0.3,1.6,1.8,4.7,3.4,2.2,28.19,2.83,188.90 Price_SatinleafIsland,2004-11-04,21:00,-0.42,-2.48,-0.31,0.2,0.9,1.5,3.4,2.2,1.7,28.13,2.52,189.60 Price_SatinleafIsland,2004-11-04,21:15,-0.44,-2.30,-0.55,0.3,0.9,1.4,4.3,2.6,2.2,28.05,2.34,190.80 Price_SatinleafIsland,2004-11-04,21:30,-0.51,-2.46,-0.08,0.2,0.7,1.2,3.4,2.2,1.7,27.99,2.51,191.70 Price_SatinleafIsland,2004-11-04,21:45,-0.50,-2.57,-0.46,0.2,0.7,1.3,3.4,2.2,1.7,27.96,2.62,191.00 Price_SatinleafIsland,2004-11-04,22:00,-0.37,-2.43,-0.23,0.2,0.9,1.2,3.4,2.2,1.7,27.85,2.46,188.70 Price_SatinleafIsland,2004-11-04,22:15,-0.43,-2.32,-0.43,0.2,0.8,1.2,3.4,2.2,1.3,27.80,2.36,190.50 Price_SatinleafIsland,2004-11-04,22:30,-0.44,-2.35,-0.57,0.3,1.2,1.6,3.0,1.7,1.3,27.72,2.39,190.60 Price_SatinleafIsland,2004-11-04,22:45,-0.50,-1.45,-1.49,0.4,2.3,3.2,2.6,2.2,0.9,27.69,1.53,199.00 Price_SatinleafIsland,2004-11-04,23:00,-0.32,-2.61,-0.28,0.3,1.2,1.8,3.4,2.6,1.7,27.66,2.63,187.00 Price_SatinleafIsland,2004-11-04,23:15,-0.35,-2.23,-0.42,0.3,1.2,2.0,2.6,2.2,1.3,27.57,2.26,188.90 Price_SatinleafIsland,2004-11-04,23:30,-0.41,-2.38,-0.18,0.4,1.3,1.5,3.0,2.2,1.7,27.51,2.42,189.80 Price_SatinleafIsland,2004-11-04,23:45,-0.37,-2.41,-0.50,0.3,1.2,1.9,3.0,2.2,1.3,27.46,2.44,188.70 Price_SatinleafIsland,2004-11-05,00:00,-0.33,-2.11,-0.51,0.3,1.2,1.8,2.6,1.3,0.9,27.39,2.14,188.90 Price_SatinleafIsland,2004-11-05,00:15,-0.42,-2.35,-0.23,0.3,0.9,1.5,3.0,1.7,1.3,27.34,2.39,190.10 Price_SatinleafIsland,2004-11-05,00:30,-0.44,-2.66,-0.23,0.2,1.4,1.8,3.4,2.2,1.3,27.27,2.70,189.40 Price_SatinleafIsland,2004-11-05,00:45,-0.40,-2.46,-0.08,0.3,1.1,1.8,2.6,1.7,1.3,27.21,2.49,189.20 Price_SatinleafIsland,2004-11-05,01:00,-0.34,-2.14,-0.80,0.3,1.1,1.6,2.6,1.3,1.3,27.15,2.17,189.00 Price_SatinleafIsland,2004-11-05,01:15,-0.32,-2.16,-0.55,0.3,1.3,1.8,3.0,2.2,1.3,27.09,2.18,188.40 Price_SatinleafIsland,2004-11-05,01:30,-0.31,-2.26,-0.25,0.2,0.9,1.4,3.0,1.7,1.3,27.04,2.28,187.80 Price_SatinleafIsland,2004-11-05,01:45,-0.52,-2.71,-0.74,0.3,1.0,1.5,2.6,1.7,0.9,26.99,2.76,190.90 Price_SatinleafIsland,2004-11-05,02:00,-0.16,-2.11,0.44,0.3,1.1,1.6,3.0,1.7,1.3,26.94,2.12,184.30 Price_SatinleafIsland,2004-11-05,02:15,-0.30,-2.44,-0.56,0.2,0.9,1.6,2.6,1.3,0.9,26.89,2.46,187.00 Price_SatinleafIsland,2004-11-05,02:30,-0.25,-2.26,-0.37,0.3,1.7,2.3,2.6,2.2,1.3,26.85,2.27,186.30 Price_SatinleafIsland,2004-11-05,02:45,-0.33,-2.54,-0.23,0.3,1.0,1.6,2.6,1.3,0.9,26.80,2.56,187.40 Price_SatinleafIsland,2004-11-05,03:00,-0.31,-2.30,-0.45,0.2,1.1,1.7,2.2,0.9,0.9,26.75,2.32,187.70 Price_SatinleafIsland,2004-11-05,03:15,-0.38,-2.10,-0.68,0.2,0.8,1.4,2.6,1.3,1.3,26.73,2.13,190.30 Price_SatinleafIsland,2004-11-05,03:30,-0.47,-2.34,-0.20,0.2,1.0,1.6,3.0,1.7,0.9,26.69,2.39,191.40 Price_SatinleafIsland,2004-11-05,03:45,-0.34,-2.50,0.25,0.4,1.7,2.6,2.2,0.9,0.9,26.65,2.52,187.70 Price_SatinleafIsland,2004-11-05,04:00,-0.36,-2.06,-0.31,0.3,0.9,1.6,2.2,0.9,0.9,26.61,2.09,189.90 Price_SatinleafIsland,2004-11-05,04:15,-0.30,-2.39,-0.40,0.3,1.0,1.3,2.6,1.3,1.3,26.55,2.41,187.20 Price_SatinleafIsland,2004-11-05,04:30,-0.42,-2.28,-0.34,0.3,0.8,1.5,3.4,1.7,1.7,26.52,2.32,190.40 Price_SatinleafIsland,2004-11-05,04:45,-0.40,-1.95,-0.75,0.3,1.3,2.2,3.0,1.7,1.3,26.46,1.99,191.60 Price_SatinleafIsland,2004-11-05,05:00,-0.39,-2.24,0.40,0.2,1.0,1.5,2.6,1.3,1.3,26.43,2.27,189.90 Price_SatinleafIsland,2004-11-05,05:15,-0.35,-2.12,-0.41,0.2,1.0,1.7,2.6,1.3,1.3,26.39,2.15,189.40 Price_SatinleafIsland,2004-11-05,05:30,-0.34,-2.23,0.62,0.3,0.9,1.7,3.0,1.3,1.3,26.36,2.26,188.70 Price_SatinleafIsland,2004-11-05,05:45,-0.40,-2.38,-0.33,0.2,0.8,1.5,3.0,1.7,1.7,26.33,2.41,189.50 Price_SatinleafIsland,2004-11-05,06:00,-0.41,-2.22,-0.53,0.3,1.0,1.5,3.4,2.2,1.3,26.30,2.26,190.50 Price_SatinleafIsland,2004-11-05,06:15,-0.44,-2.15,-0.81,0.2,0.9,1.3,3.9,2.6,1.7,26.27,2.19,191.60 Price_SatinleafIsland,2004-11-05,06:30,-0.44,-2.27,-0.60,0.3,0.9,1.5,3.0,1.7,1.3,26.24,2.31,191.00 Price_SatinleafIsland,2004-11-05,06:45,-0.36,-2.20,-0.32,0.3,1.1,1.7,3.0,1.7,1.7,26.20,2.23,189.30 Price_SatinleafIsland,2004-11-05,07:00,-0.40,-2.12,-0.87,0.2,0.9,1.3,3.9,2.6,2.2,26.17,2.16,190.70 Price_SatinleafIsland,2004-11-05,07:15,-0.39,-2.29,-0.05,0.2,0.7,1.3,3.4,2.2,2.2,26.14,2.32,189.70 Price_SatinleafIsland,2004-11-05,07:30,-0.36,-2.15,-0.12,0.2,0.7,1.2,3.4,2.2,2.2,26.12,2.18,189.50 Price_SatinleafIsland,2004-11-05,07:45,-0.43,-2.24,-0.40,0.2,0.6,1.3,3.9,2.2,1.7,26.10,2.28,190.90 Price_SatinleafIsland,2004-11-05,08:00,-0.37,-2.07,-0.45,0.2,0.7,1.0,3.9,2.2,2.2,26.07,2.10,190.10 Price_SatinleafIsland,2004-11-05,08:15,-0.39,-2.21,0.08,0.2,0.6,1.3,3.9,2.2,2.6,26.06,2.24,190.00 Price_SatinleafIsland,2004-11-05,08:30,-0.45,-2.37,-0.51,0.3,0.7,1.4,3.9,2.6,2.2,26.04,2.41,190.80 Price_SatinleafIsland,2004-11-05,08:45,-0.31,-2.27,-0.31,0.4,1.3,2.2,3.9,2.2,2.2,26.04,2.29,187.80 Price_SatinleafIsland,2004-11-05,09:00,-0.41,-2.24,-0.21,0.2,0.6,1.0,4.3,2.6,2.6,26.04,2.28,190.40 Price_SatinleafIsland,2004-11-05,09:15,-0.43,-2.10,-0.52,0.2,0.9,1.3,3.9,2.6,2.6,26.06,2.14,191.60 Price_SatinleafIsland,2004-11-05,09:30,-0.36,-2.02,-0.39,0.7,2.5,4.5,3.9,2.2,2.2,26.08,2.05,190.10 Price_SatinleafIsland,2004-11-05,09:45,-0.43,-2.23,0.01,0.2,0.7,1.1,3.9,2.2,2.6,26.12,2.27,190.90 Price_SatinleafIsland,2004-11-05,10:00,-0.42,-2.20,-0.14,0.2,0.5,1.2,4.3,2.6,2.6,26.18,2.24,190.80 Price_SatinleafIsland,2004-11-05,10:15,-0.45,-2.29,0.04,0.2,0.6,1.4,4.3,3.0,3.4,26.25,2.33,191.10 Price_SatinleafIsland,2004-11-05,10:30,-0.39,-2.12,-0.12,0.3,0.9,1.5,4.3,2.6,2.2,26.32,2.16,190.40 Price_SatinleafIsland,2004-11-05,10:45,-0.44,-2.05,-0.53,0.3,1.0,1.5,4.7,3.4,2.6,26.39,2.10,192.10 Price_SatinleafIsland,2004-11-05,11:00,-0.41,-2.29,-0.15,0.2,0.6,1.2,3.9,2.6,2.6,26.49,2.33,190.20 Price_SatinleafIsland,2004-11-05,11:15,-0.41,-2.26,-0.06,0.2,0.5,0.9,3.9,2.2,2.2,26.61,2.30,190.30 Price_SatinleafIsland,2004-11-05,11:30,-0.35,-2.15,-0.05,0.3,0.8,1.3,4.3,2.2,2.2,26.69,2.18,189.20 Price_SatinleafIsland,2004-11-05,11:45,-0.37,-2.22,-0.02,0.3,0.7,1.3,4.3,2.2,2.2,26.77,2.25,189.50 Price_SatinleafIsland,2004-11-05,12:00,-0.35,-2.10,-0.05,0.3,0.7,1.3,4.3,2.6,2.2,26.87,2.13,189.50 Price_SatinleafIsland,2004-11-05,12:15,-0.41,-2.20,-0.22,0.3,0.7,1.3,3.9,2.6,2.2,27.00,2.24,190.60 Price_SatinleafIsland,2004-11-05,12:30,-0.40,-2.17,0.16,0.2,0.5,1.5,4.3,2.6,3.0,27.10,2.21,190.40 Price_SatinleafIsland,2004-11-05,12:45,-0.22,-0.15,-1.68,0.7,2.8,4.7,4.3,2.6,2.6,27.17,0.27,235.70 Price_SatinleafIsland,2004-11-05,13:00,-0.40,-2.29,-0.10,0.3,0.5,1.0,4.3,2.6,2.6,27.24,2.32,189.90 Price_SatinleafIsland,2004-11-05,13:15,-0.32,-2.06,-0.24,0.3,0.7,1.2,5.6,3.4,3.4,27.28,2.08,188.80 Price_SatinleafIsland,2004-11-05,13:30,-0.41,-2.13,-0.23,0.2,0.5,0.8,5.6,3.0,3.0,27.32,2.17,190.90 Price_SatinleafIsland,2004-11-05,13:45,-0.25,-2.10,-0.32,0.5,1.4,2.6,5.6,3.4,5.2,27.36,2.11,186.80 Price_SatinleafIsland,2004-11-05,14:00,-0.43,-2.21,-0.27,0.2,0.5,0.8,5.6,3.0,3.0,27.40,2.25,191.00 Price_SatinleafIsland,2004-11-05,14:15,-0.39,-2.22,-0.13,0.3,0.7,1.3,4.7,3.0,3.0,27.45,2.25,190.00 Price_SatinleafIsland,2004-11-05,14:30,-0.43,-2.15,-0.35,0.2,0.5,0.8,5.2,2.6,2.6,27.48,2.19,191.30 Price_SatinleafIsland,2004-11-05,14:45,-0.45,-2.26,-0.31,0.2,0.6,0.8,4.7,2.6,2.6,27.52,2.30,191.30 Price_SatinleafIsland,2004-11-05,15:00,-0.38,-2.03,-0.36,0.3,0.7,1.3,3.4,1.7,2.2,27.56,2.07,190.60 Price_SatinleafIsland,2004-11-05,15:15,-0.46,-2.18,-0.02,0.2,0.5,1.1,4.3,2.6,2.6,27.62,2.23,191.90 Price_SatinleafIsland,2004-11-05,15:30,-0.43,-2.10,-0.21,0.3,0.6,1.3,4.3,2.6,2.2,27.64,2.14,191.60 Price_SatinleafIsland,2004-11-05,15:45,-0.45,-2.11,-0.19,0.2,0.7,1.2,4.3,2.6,2.2,27.64,2.16,192.00 Price_SatinleafIsland,2004-11-05,16:00,-0.49,-2.20,-0.26,0.2,0.5,1.0,4.7,3.0,3.0,27.64,2.25,192.60 Price_SatinleafIsland,2004-11-05,16:15,-0.40,-2.16,-0.50,0.2,0.7,1.2,4.3,3.0,3.0,27.62,2.20,190.50 Price_SatinleafIsland,2004-11-05,16:30,-0.30,-2.34,-0.84,0.3,0.7,1.3,4.7,3.0,3.0,27.57,2.36,187.30 Price_SatinleafIsland,2004-11-05,16:45,-0.47,-2.31,-0.92,0.2,0.7,0.9,5.2,3.0,2.6,27.60,2.36,191.50 Price_SatinleafIsland,2004-11-05,17:00,-0.41,-2.15,-0.23,0.3,0.7,1.3,3.9,2.6,2.6,27.60,2.19,190.80 Price_SatinleafIsland,2004-11-05,17:15,-0.38,-2.12,-0.28,0.3,0.7,1.3,4.7,2.6,2.6,27.60,2.15,190.20 Price_SatinleafIsland,2004-11-05,17:30,-0.44,-2.24,0.00,0.3,0.6,1.3,4.3,2.6,2.6,27.58,2.28,191.10 Price_SatinleafIsland,2004-11-05,17:45,-0.33,-2.12,-0.03,0.3,0.8,1.3,4.3,2.6,2.6,27.53,2.15,188.80 Price_SatinleafIsland,2004-11-05,18:00,-0.28,-2.01,0.01,0.3,0.9,2.0,4.3,2.2,2.2,27.48,2.03,187.90 Price_SatinleafIsland,2004-11-05,18:15,-0.40,-2.14,0.01,0.3,0.6,1.2,4.3,2.6,2.6,27.42,2.18,190.60 Price_SatinleafIsland,2004-11-05,18:30,-0.40,-2.13,-0.25,0.2,0.6,1.1,4.3,2.6,2.6,27.36,2.17,190.60 Price_SatinleafIsland,2004-11-05,18:45,-0.37,-2.08,-0.09,0.3,0.7,1.3,4.7,3.0,3.0,27.28,2.11,190.10 Price_SatinleafIsland,2004-11-05,19:00,-0.32,-2.32,-0.15,0.2,0.5,1.0,4.7,3.0,3.4,27.24,2.34,187.90 Price_SatinleafIsland,2004-11-05,19:15,-0.33,-2.24,-0.35,0.3,0.7,0.9,6.0,3.9,3.0,27.19,2.26,188.40 Price_SatinleafIsland,2004-11-05,19:30,-0.32,-2.26,-0.54,0.3,0.7,1.1,5.2,3.9,3.0,27.14,2.28,188.10 Price_SatinleafIsland,2004-11-05,19:45,-0.43,-2.24,-0.63,0.2,0.6,0.8,5.2,3.4,3.0,27.09,2.28,190.90 Price_SatinleafIsland,2004-11-05,20:00,-0.39,-1.98,-0.52,0.2,0.7,1.3,4.7,3.4,3.0,27.04,2.02,191.10 Price_SatinleafIsland,2004-11-05,20:15,-0.39,-2.16,-0.39,0.2,0.7,1.1,4.3,3.0,2.6,26.97,2.19,190.20 Price_SatinleafIsland,2004-11-05,20:30,-0.40,-2.36,-0.33,0.2,0.6,1.2,4.3,3.0,3.0,26.91,2.39,189.60 Price_SatinleafIsland,2004-11-05,20:45,-0.27,-1.96,-0.01,0.3,1.0,2.1,4.7,3.0,2.6,26.86,1.98,187.80 Price_SatinleafIsland,2004-11-05,21:00,-0.41,-2.24,-0.27,0.2,0.5,1.2,4.3,3.0,3.0,26.80,2.28,190.40 Price_SatinleafIsland,2004-11-05,21:15,-0.40,-2.22,-0.20,0.2,0.6,1.2,4.7,3.0,3.4,26.73,2.26,190.20 Price_SatinleafIsland,2004-11-05,21:30,-0.40,-2.28,-0.30,0.2,0.5,1.2,5.2,3.4,3.4,26.67,2.31,190.00 Price_SatinleafIsland,2004-11-05,21:45,-0.39,-2.24,-0.28,0.2,0.6,1.0,4.3,3.0,3.0,26.61,2.27,189.90 Price_SatinleafIsland,2004-11-05,22:00,-0.39,-2.38,-0.23,0.2,0.6,1.2,3.9,2.6,2.6,26.54,2.41,189.30 Price_SatinleafIsland,2004-11-05,22:15,-0.30,-2.17,-0.36,0.3,0.7,1.3,3.9,2.2,2.2,26.46,2.19,187.90 Price_SatinleafIsland,2004-11-05,22:30,-0.34,-2.24,-0.34,0.4,1.1,2.0,3.4,2.2,1.7,26.42,2.27,188.60 Price_SatinleafIsland,2004-11-05,22:45,-0.43,-2.31,-0.34,0.2,0.6,1.1,4.3,3.0,3.0,26.34,2.35,190.50 Price_SatinleafIsland,2004-11-05,23:00,-0.47,-2.29,-0.16,0.2,0.7,1.2,3.4,2.2,2.2,26.26,2.34,191.60 Price_SatinleafIsland,2004-11-05,23:15,-0.37,-2.22,-0.11,0.3,0.9,1.3,3.4,2.6,2.2,26.21,2.25,189.50 Price_SatinleafIsland,2004-11-05,23:30,-0.29,-2.19,-0.02,0.3,0.7,1.4,3.9,2.2,2.2,26.16,2.21,187.50 Price_SatinleafIsland,2004-11-05,23:45,-0.43,-2.13,-0.12,0.3,0.8,1.3,3.4,2.2,2.2,26.09,2.17,191.40 Price_SatinleafIsland,2004-11-06,00:00,-0.38,-2.19,-0.38,0.3,0.7,1.2,3.9,2.2,2.2,26.02,2.22,189.80 Price_SatinleafIsland,2004-11-06,00:15,-0.46,-2.22,-0.38,0.3,0.8,1.2,4.3,2.6,2.2,25.97,2.27,191.70 Price_SatinleafIsland,2004-11-06,00:30,-0.45,-2.27,-0.15,0.2,0.7,1.4,3.9,2.6,2.6,25.90,2.31,191.20 Price_SatinleafIsland,2004-11-06,00:45,-0.40,-2.32,0.10,0.2,0.7,1.6,3.4,2.2,2.2,25.85,2.35,189.80 Price_SatinleafIsland,2004-11-06,01:00,-0.44,-2.14,-0.24,0.2,0.7,1.0,4.3,2.6,2.2,25.80,2.18,191.60 Price_SatinleafIsland,2004-11-06,01:15,-0.48,-2.25,-0.14,0.4,0.8,1.9,4.3,2.2,3.0,25.76,2.30,192.00 Price_SatinleafIsland,2004-11-06,01:30,-0.36,-2.18,-0.05,0.2,0.7,1.4,3.4,2.2,2.2,25.69,2.21,189.40 Price_SatinleafIsland,2004-11-06,01:45,-0.49,-2.07,-0.09,0.2,0.7,1.6,3.4,2.2,2.2,25.62,2.13,193.30 Price_SatinleafIsland,2004-11-06,02:00,-0.44,-2.11,-0.26,0.2,0.6,1.2,3.9,2.2,2.2,25.55,2.16,191.80 Price_SatinleafIsland,2004-11-06,02:15,-0.44,-2.21,0.04,0.3,0.7,1.6,4.7,2.6,3.0,25.50,2.25,191.30 Price_SatinleafIsland,2004-11-06,02:30,-0.40,-2.17,0.11,0.3,0.6,1.1,4.7,3.0,3.0,25.46,2.21,190.40 Price_SatinleafIsland,2004-11-06,02:45,-0.36,-2.21,0.13,0.3,0.7,1.0,4.3,2.6,2.6,25.40,2.24,189.30 Price_SatinleafIsland,2004-11-06,03:00,-0.43,-2.03,-0.12,0.3,0.7,1.3,4.3,2.6,2.6,25.36,2.08,192.00 Price_SatinleafIsland,2004-11-06,03:15,-0.48,-2.19,-0.06,0.3,0.7,1.3,3.9,2.6,2.6,25.30,2.24,192.40 Price_SatinleafIsland,2004-11-06,03:30,-0.38,-2.25,-0.13,0.3,0.9,1.7,3.9,2.2,2.2,25.21,2.28,189.60 Price_SatinleafIsland,2004-11-06,03:45,-0.35,-2.44,-0.08,0.4,1.1,2.0,3.9,2.2,2.2,25.15,2.46,188.20 Price_SatinleafIsland,2004-11-06,04:00,-0.35,-2.09,-0.23,0.4,1.0,1.6,4.3,2.2,2.6,25.12,2.12,189.50 Price_SatinleafIsland,2004-11-06,04:15,-0.41,-2.19,0.03,0.3,0.6,1.2,3.9,2.6,2.6,25.03,2.23,190.60 Price_SatinleafIsland,2004-11-06,04:30,-0.44,-2.10,-0.07,0.3,0.6,1.1,4.3,2.6,2.6,24.95,2.15,191.80 Price_SatinleafIsland,2004-11-06,04:45,-0.45,-2.27,-0.21,0.3,0.6,1.2,3.4,2.2,2.2,24.89,2.31,191.20 Price_SatinleafIsland,2004-11-06,05:00,-0.35,-2.25,-0.01,0.3,0.6,1.2,3.9,2.2,2.2,24.82,2.28,188.80 Price_SatinleafIsland,2004-11-06,05:15,-0.36,-2.37,0.08,0.2,0.7,1.2,3.9,2.6,2.6,24.76,2.40,188.60 Price_SatinleafIsland,2004-11-06,05:30,-0.43,-2.19,-0.08,0.2,0.5,1.0,5.6,3.9,3.9,24.69,2.23,191.10 Price_SatinleafIsland,2004-11-06,05:45,-0.33,-2.33,0.16,0.2,0.7,1.0,3.9,2.6,2.6,24.63,2.35,188.10 Price_SatinleafIsland,2004-11-06,06:00,-0.15,-2.14,-0.14,0.5,1.5,2.7,6.0,3.4,5.6,24.55,2.15,184.00 Price_SatinleafIsland,2004-11-06,06:15,-0.29,-2.41,0.01,0.2,0.6,1.1,4.3,2.6,2.6,24.51,2.43,186.90 Price_SatinleafIsland,2004-11-06,06:30,-0.28,-2.24,-0.13,0.3,0.7,1.2,3.9,2.2,2.2,24.44,2.26,187.10 Price_SatinleafIsland,2004-11-06,06:45,-0.32,-2.32,0.18,0.2,0.6,1.4,3.9,2.6,3.0,24.37,2.34,187.90 Price_SatinleafIsland,2004-11-06,07:00,-0.28,-2.23,-0.31,0.4,1.2,1.9,3.9,2.6,2.6,24.31,2.25,187.20 Price_SatinleafIsland,2004-11-06,07:15,-0.30,-2.40,0.14,0.2,0.6,1.1,4.3,2.6,3.0,24.22,2.42,187.10 Price_SatinleafIsland,2004-11-06,07:30,-0.33,-2.27,0.00,0.2,0.6,1.2,4.3,3.0,3.0,24.15,2.29,188.30 Price_SatinleafIsland,2004-11-06,07:45,-0.30,-2.25,0.06,0.2,0.6,1.2,4.7,3.0,3.0,24.08,2.27,187.60 Price_SatinleafIsland,2004-11-06,08:00,-0.42,-2.09,-0.06,0.3,0.5,1.2,4.7,2.6,3.0,24.04,2.13,191.40 Price_SatinleafIsland,2004-11-06,08:15,-0.47,-2.01,-0.15,0.3,0.7,1.4,3.9,2.2,2.2,24.00,2.06,193.20 Price_SatinleafIsland,2004-11-06,08:30,-0.38,-2.18,0.12,0.2,0.7,1.3,3.9,2.6,3.0,23.93,2.21,189.90 Price_SatinleafIsland,2004-11-06,08:45,-0.37,-2.33,0.23,0.2,0.6,1.3,4.7,3.0,3.0,23.84,2.36,189.00 Price_SatinleafIsland,2004-11-06,09:00,-0.31,-2.13,0.07,0.2,0.7,1.3,4.7,3.0,3.4,23.80,2.15,188.30 Price_SatinleafIsland,2004-11-06,09:15,-0.37,-2.18,-0.12,0.2,0.6,1.2,4.7,3.0,3.0,23.77,2.21,189.60 Price_SatinleafIsland,2004-11-06,09:30,-0.38,-2.10,0.00,0.2,0.6,1.2,4.7,3.0,3.0,23.77,2.13,190.30 Price_SatinleafIsland,2004-11-06,09:45,-0.49,-2.03,-0.23,0.2,0.5,1.3,4.7,3.0,3.0,23.79,2.09,193.60 Price_SatinleafIsland,2004-11-06,10:00,-0.54,-2.02,-0.27,0.2,0.5,1.1,4.7,2.6,2.6,23.79,2.09,195.00 Price_SatinleafIsland,2004-11-06,10:15,-0.54,-2.04,-0.35,0.2,0.6,1.4,4.7,3.0,3.0,23.82,2.11,194.80 Price_SatinleafIsland,2004-11-06,10:30,-0.52,-2.06,-0.22,0.2,0.5,1.1,4.7,3.0,3.0,23.86,2.12,194.20 Price_SatinleafIsland,2004-11-06,10:45,-0.51,-2.00,-0.32,0.2,0.5,1.2,5.2,3.4,3.4,23.88,2.06,194.30 Price_SatinleafIsland,2004-11-06,11:00,-0.41,-2.04,-0.29,0.3,0.9,1.5,4.7,3.0,3.0,23.95,2.08,191.40 Price_SatinleafIsland,2004-11-06,11:15,-0.47,-1.99,-0.24,0.2,0.5,1.2,4.7,3.4,3.4,24.06,2.04,193.30 Price_SatinleafIsland,2004-11-06,11:30,-0.45,-2.01,-0.26,0.2,0.5,1.2,4.7,3.0,3.0,24.14,2.06,192.60 Price_SatinleafIsland,2004-11-06,11:45,-0.44,-2.14,-0.28,0.2,0.5,0.9,4.7,3.4,3.0,24.22,2.18,191.60 Price_SatinleafIsland,2004-11-06,12:00,-0.40,-2.09,-0.16,0.2,0.5,0.9,5.2,3.0,3.4,24.29,2.13,190.80 Price_SatinleafIsland,2004-11-06,12:15,-0.44,-2.20,-0.17,0.2,0.5,1.1,5.2,3.4,3.4,24.38,2.24,191.30 Price_SatinleafIsland,2004-11-06,12:30,-0.41,-2.04,-0.25,0.2,0.8,1.2,6.0,4.3,3.4,24.50,2.08,191.40 Price_SatinleafIsland,2004-11-06,12:45,-0.43,-2.27,-0.18,0.2,0.5,1.0,5.2,3.4,3.9,24.62,2.31,190.70 Price_SatinleafIsland,2004-11-06,13:00,-0.39,-2.18,-0.05,0.2,0.5,1.2,5.2,3.4,3.4,24.75,2.21,190.10 Price_SatinleafIsland,2004-11-06,13:15,-0.40,-2.19,-0.12,0.2,0.5,1.1,5.6,3.9,3.9,24.90,2.23,190.40 Price_SatinleafIsland,2004-11-06,13:30,-0.40,-2.20,-0.09,0.2,0.6,0.9,5.2,3.4,3.4,25.05,2.24,190.30 Price_SatinleafIsland,2004-11-06,13:45,-0.39,-2.19,-0.13,0.2,0.5,1.0,5.2,3.0,3.4,25.15,2.22,190.10 Price_SatinleafIsland,2004-11-06,14:00,-0.40,-2.26,-0.01,0.2,0.6,1.2,4.7,3.0,3.0,25.22,2.30,190.00 Price_SatinleafIsland,2004-11-06,14:15,-0.37,-2.23,0.03,0.2,0.6,1.1,4.3,3.0,3.0,25.32,2.26,189.40 Price_SatinleafIsland,2004-11-06,14:30,-0.39,-2.19,-0.15,0.2,0.6,1.1,4.7,3.0,3.0,25.48,2.22,190.10 Price_SatinleafIsland,2004-11-06,14:45,-0.40,-2.17,-0.12,0.2,0.6,1.2,4.7,2.6,3.0,25.61,2.21,190.40 Price_SatinleafIsland,2004-11-06,15:00,-0.38,-2.23,0.04,0.2,0.6,1.1,4.7,3.0,3.4,25.70,2.26,189.70 Price_SatinleafIsland,2004-11-06,15:15,-0.36,-2.15,-0.11,0.2,0.5,1.0,5.2,3.4,3.4,25.83,2.18,189.50 Price_SatinleafIsland,2004-11-06,15:30,-0.41,-2.15,-0.15,0.2,0.6,1.0,5.6,3.4,4.3,25.94,2.19,190.80 Price_SatinleafIsland,2004-11-06,15:45,-0.39,-2.08,-0.15,0.2,0.5,0.9,6.0,4.7,4.3,26.05,2.12,190.60 Price_SatinleafIsland,2004-11-06,16:00,-0.40,-2.00,-0.25,0.2,0.6,0.8,6.5,4.7,4.3,26.13,2.04,191.30 Price_SatinleafIsland,2004-11-06,16:15,-0.47,-2.14,-0.10,0.2,0.5,0.9,6.5,4.7,4.3,26.20,2.19,192.40 Price_SatinleafIsland,2004-11-06,16:30,-0.44,-2.15,-0.11,0.2,0.5,0.9,6.5,4.3,4.7,26.24,2.19,191.60 Price_SatinleafIsland,2004-11-06,16:45,-0.47,-2.07,-0.27,0.2,0.5,1.1,6.0,3.9,4.3,26.26,2.12,192.80 Price_SatinleafIsland,2004-11-06,17:00,-0.49,-2.04,-0.18,0.2,0.5,1.0,6.0,3.9,3.9,26.29,2.10,193.50 Price_SatinleafIsland,2004-11-06,17:15,-0.49,-2.18,-0.44,0.2,0.5,0.9,6.0,3.9,4.3,26.29,2.23,192.70 Price_SatinleafIsland,2004-11-06,17:30,-0.49,-2.08,-0.34,0.2,0.5,1.0,6.0,3.4,3.9,26.27,2.14,193.30 Price_SatinleafIsland,2004-11-06,17:45,-0.50,-2.09,-0.26,0.2,0.4,1.0,6.5,3.9,4.3,26.26,2.15,193.50 Price_SatinleafIsland,2004-11-06,18:00,-0.44,-2.15,-0.21,0.2,0.5,1.1,5.2,3.4,3.9,26.24,2.19,191.60 Price_SatinleafIsland,2004-11-06,18:15,-0.48,-2.17,-0.24,0.2,0.5,1.1,6.0,3.9,3.9,26.20,2.22,192.50 Price_SatinleafIsland,2004-11-06,18:30,-0.44,-2.35,-0.54,0.2,0.5,0.9,5.6,3.4,3.9,26.14,2.39,190.60 Price_SatinleafIsland,2004-11-06,18:45,-0.39,-2.46,-0.62,0.3,1.0,1.9,5.6,3.4,3.4,26.11,2.49,189.00 Price_SatinleafIsland,2004-11-06,19:00,-0.47,-2.25,-0.44,0.2,0.5,1.0,5.6,3.4,3.4,26.06,2.30,191.80 Price_SatinleafIsland,2004-11-06,19:15,-0.57,-2.20,-0.70,0.3,0.9,1.7,5.2,3.4,3.4,26.00,2.27,194.50 Price_SatinleafIsland,2004-11-06,19:30,-0.55,-2.27,-0.74,0.2,0.5,1.0,5.6,3.9,3.9,25.94,2.34,193.60 Price_SatinleafIsland,2004-11-06,19:45,-0.46,-2.37,-0.52,0.2,0.5,0.9,5.6,3.9,3.9,25.83,2.41,191.00 Price_SatinleafIsland,2004-11-06,20:00,-0.50,-2.38,-0.56,0.2,0.6,1.1,5.6,3.9,3.9,25.77,2.43,191.90 Price_SatinleafIsland,2004-11-06,20:15,-0.45,-2.32,-0.48,0.2,0.6,1.0,5.2,3.4,3.0,25.73,2.36,191.00 Price_SatinleafIsland,2004-11-06,20:30,-0.45,-2.31,-0.41,0.2,0.6,1.0,5.2,3.4,3.4,25.66,2.35,191.00 Price_SatinleafIsland,2004-11-06,20:45,-0.39,-2.48,-0.62,0.3,0.6,1.2,5.6,3.9,3.9,25.58,2.51,188.90 Price_SatinleafIsland,2004-11-06,21:00,-0.42,-2.37,-0.64,0.2,0.6,1.0,4.3,2.6,3.0,25.52,2.41,190.00 Price_SatinleafIsland,2004-11-06,21:15,-0.35,-2.25,-0.52,0.5,1.5,3.1,3.9,2.2,3.0,25.46,2.28,188.80 Price_SatinleafIsland,2004-11-06,21:30,-0.42,-2.06,-0.38,0.2,0.6,1.1,4.3,3.0,3.0,25.39,2.10,191.50 Price_SatinleafIsland,2004-11-06,21:45,-0.43,-2.27,-0.40,0.2,0.6,1.1,4.3,2.6,2.6,25.33,2.31,190.70 Price_SatinleafIsland,2004-11-06,22:00,-0.39,-2.24,-0.58,0.2,0.6,1.1,4.3,2.6,2.6,25.27,2.27,189.90 Price_SatinleafIsland,2004-11-06,22:15,-0.40,-2.11,-0.45,0.2,0.7,1.1,4.3,3.0,3.0,25.22,2.15,190.70 Price_SatinleafIsland,2004-11-06,22:30,-0.38,-2.15,-0.28,0.2,0.6,1.1,4.3,2.6,2.6,25.15,2.18,190.00 Price_SatinleafIsland,2004-11-06,22:45,-0.41,-2.16,-0.37,0.2,0.6,1.0,4.7,3.0,3.4,25.07,2.20,190.70 Price_SatinleafIsland,2004-11-06,23:00,-0.40,-2.22,-0.37,0.2,0.6,1.1,4.3,2.6,2.6,25.00,2.26,190.20 Price_SatinleafIsland,2004-11-06,23:15,-0.42,-2.18,-0.45,0.2,0.6,1.2,4.3,3.0,2.6,24.93,2.22,190.90 Price_SatinleafIsland,2004-11-06,23:30,-0.40,-2.33,-0.33,0.2,0.6,1.2,4.3,2.6,2.6,24.85,2.36,189.70 Price_SatinleafIsland,2004-11-06,23:45,-0.38,-2.27,-0.64,0.2,0.6,1.0,4.3,2.6,2.2,24.77,2.30,189.50 Price_SatinleafIsland,2004-11-07,00:00,-0.34,-2.13,-0.51,0.2,0.7,1.3,3.4,1.7,2.2,24.70,2.16,189.10 Price_SatinleafIsland,2004-11-07,00:15,-0.40,-2.34,-0.52,0.2,0.6,1.1,3.9,2.2,2.2,24.63,2.37,189.70 Price_SatinleafIsland,2004-11-07,00:30,-0.38,-2.09,-0.44,0.2,0.7,1.3,3.0,1.7,2.2,24.57,2.12,190.30 Price_SatinleafIsland,2004-11-07,00:45,-0.41,-2.04,-0.45,0.2,0.6,1.0,3.9,2.6,2.6,24.51,2.08,191.40 Price_SatinleafIsland,2004-11-07,01:00,-0.42,-2.17,-0.26,0.2,0.6,1.3,3.9,2.6,2.6,24.45,2.21,191.00 Price_SatinleafIsland,2004-11-07,01:15,-0.35,-2.11,-0.35,0.2,0.7,1.3,3.4,2.2,1.7,24.38,2.14,189.40 Price_SatinleafIsland,2004-11-07,01:30,-0.34,-2.21,-0.37,0.4,1.1,2.1,3.4,2.2,1.7,24.32,2.24,188.70 Price_SatinleafIsland,2004-11-07,01:45,-0.40,-2.18,-0.32,0.2,0.6,1.2,3.9,2.6,2.6,24.26,2.22,190.40 Price_SatinleafIsland,2004-11-07,02:00,-0.40,-2.23,-0.36,0.2,0.7,1.2,3.9,2.2,2.2,24.19,2.27,190.20 Price_SatinleafIsland,2004-11-07,02:15,-0.41,-2.00,-0.36,0.2,0.7,1.3,3.0,1.3,1.7,24.14,2.04,191.60 Price_SatinleafIsland,2004-11-07,02:30,-0.44,-2.06,-0.26,0.3,0.7,1.1,3.0,1.7,1.7,24.08,2.11,192.10 Price_SatinleafIsland,2004-11-07,02:45,-0.43,-2.03,-0.22,0.2,0.7,1.3,3.4,2.2,1.3,24.01,2.08,192.00 Price_SatinleafIsland,2004-11-07,03:00,-0.40,-2.07,-0.24,0.2,0.6,1.3,3.4,2.2,2.2,23.96,2.11,190.90 Price_SatinleafIsland,2004-11-07,03:15,-0.44,-2.11,-0.23,0.2,0.7,1.3,3.9,1.7,2.2,23.90,2.16,191.80 Price_SatinleafIsland,2004-11-07,03:30,-0.50,-2.21,-0.41,0.3,0.9,1.8,3.4,1.7,1.7,23.83,2.27,192.70 Price_SatinleafIsland,2004-11-07,03:45,-0.46,-2.14,0.00,0.3,0.7,1.2,3.9,2.2,2.2,23.77,2.19,192.10 Price_SatinleafIsland,2004-11-07,04:00,-0.47,-2.27,-0.07,0.2,0.6,1.2,3.9,2.2,2.2,23.72,2.32,191.70 Price_SatinleafIsland,2004-11-07,04:15,-0.47,-2.36,-0.08,0.2,0.6,1.2,3.4,2.2,2.2,23.65,2.41,191.30 Price_SatinleafIsland,2004-11-07,04:30,-0.47,-2.41,-0.12,0.2,0.6,1.1,3.9,2.2,2.2,23.58,2.46,191.00 Price_SatinleafIsland,2004-11-07,04:45,-0.46,-2.31,0.00,0.3,0.7,1.3,3.4,1.7,1.7,23.53,2.36,191.30 Price_SatinleafIsland,2004-11-07,05:00,-0.47,-2.17,-0.10,0.2,0.6,1.1,4.3,2.6,2.6,23.47,2.22,192.20 Price_SatinleafIsland,2004-11-07,05:15,-0.46,-2.12,-0.13,0.2,0.6,1.2,3.4,1.7,1.7,23.41,2.17,192.20 Price_SatinleafIsland,2004-11-07,05:30,-0.47,-2.12,-0.12,0.2,0.6,1.2,3.9,2.2,1.7,23.35,2.17,192.50 Price_SatinleafIsland,2004-11-07,05:45,-0.42,-1.91,-0.14,0.2,0.8,1.3,4.3,2.2,2.2,23.29,1.96,192.40 Price_SatinleafIsland,2004-11-07,06:00,-0.45,-2.07,-0.38,0.2,0.7,1.0,3.9,2.6,1.7,23.23,2.12,192.30 Price_SatinleafIsland,2004-11-07,06:15,-0.49,-2.05,-0.35,0.2,0.6,1.2,3.9,2.2,1.7,23.19,2.11,193.40 Price_SatinleafIsland,2004-11-07,06:30,-0.46,-2.30,-0.05,0.3,0.7,1.2,3.9,2.2,2.2,23.13,2.35,191.30 Price_SatinleafIsland,2004-11-07,06:45,-0.50,-2.18,-0.06,0.3,0.6,1.2,4.3,2.6,2.2,23.10,2.24,192.90 Price_SatinleafIsland,2004-11-07,07:00,-0.50,-2.20,-0.04,0.2,0.5,1.1,4.3,2.6,2.6,23.05,2.26,192.80 Price_SatinleafIsland,2004-11-07,07:15,-0.45,-2.30,-0.09,0.3,0.7,1.1,4.3,2.6,2.6,23.02,2.34,191.10 Price_SatinleafIsland,2004-11-07,07:30,-0.30,-2.07,-0.54,0.5,1.6,2.8,4.7,2.6,3.4,22.97,2.09,188.20 Price_SatinleafIsland,2004-11-07,07:45,-0.41,-2.25,-0.01,0.3,0.7,1.2,3.9,2.2,2.2,22.92,2.29,190.30 Price_SatinleafIsland,2004-11-07,08:00,-0.43,-2.31,0.00,0.3,0.6,1.2,4.3,2.6,2.6,22.88,2.35,190.50 Price_SatinleafIsland,2004-11-07,08:15,-0.45,-2.24,0.02,0.2,0.6,1.0,4.7,2.6,2.6,22.84,2.28,191.40 Price_SatinleafIsland,2004-11-07,08:30,-0.45,-2.19,0.00,0.2,0.5,0.8,4.7,3.0,2.6,22.79,2.24,191.60 Price_SatinleafIsland,2004-11-07,08:45,-0.49,-2.21,-0.02,0.2,0.5,1.0,5.2,2.6,2.6,22.78,2.26,192.50 Price_SatinleafIsland,2004-11-07,09:00,-0.42,-1.96,0.03,0.2,0.6,1.1,4.3,2.6,2.6,22.78,2.00,192.10 Price_SatinleafIsland,2004-11-07,09:15,-0.49,-1.89,-0.22,0.2,0.5,0.9,5.6,3.9,3.4,22.78,1.95,194.50 Price_SatinleafIsland,2004-11-07,09:30,-0.45,-1.91,-0.18,0.3,0.9,1.9,5.2,3.0,3.0,22.79,1.96,193.30 Price_SatinleafIsland,2004-11-07,09:45,-0.48,-1.92,-0.19,0.2,0.4,1.0,5.2,3.0,3.0,22.80,1.98,194.00 Price_SatinleafIsland,2004-11-07,10:00,-0.46,-1.89,-0.13,0.3,0.6,1.1,5.2,3.0,3.0,22.82,1.95,193.70 Price_SatinleafIsland,2004-11-07,10:15,-0.20,-1.41,-0.24,0.5,1.7,3.3,4.7,2.6,3.4,22.86,1.42,188.10 Price_SatinleafIsland,2004-11-07,10:30,-0.49,-1.99,-0.13,0.2,0.5,0.9,5.2,3.0,3.0,22.93,2.05,193.80 Price_SatinleafIsland,2004-11-07,10:45,-0.46,-1.99,-0.18,0.2,0.6,1.1,4.7,2.6,2.6,23.02,2.04,193.00 Price_SatinleafIsland,2004-11-07,11:00,-0.41,-1.98,-0.19,0.3,0.9,1.6,5.2,3.4,2.6,23.11,2.02,191.70 Price_SatinleafIsland,2004-11-07,11:15,-0.46,-2.13,-0.03,0.2,0.5,0.9,5.2,3.4,3.0,23.23,2.18,192.20 Price_SatinleafIsland,2004-11-07,11:30,-0.36,-2.11,-0.20,0.3,0.9,1.7,4.7,3.0,3.0,23.36,2.14,189.70 Price_SatinleafIsland,2004-11-07,11:45,-0.43,-2.30,-0.08,0.2,0.6,0.9,4.7,3.0,3.0,23.48,2.34,190.60 Price_SatinleafIsland,2004-11-07,12:00,-0.46,-2.27,-0.05,0.2,0.5,0.9,5.6,3.4,3.0,23.62,2.32,191.50 Price_SatinleafIsland,2004-11-07,12:15,-0.46,-2.27,-0.02,0.2,0.6,1.1,5.2,3.0,3.0,23.76,2.32,191.50 Price_SatinleafIsland,2004-11-07,12:30,-0.47,-2.16,-0.11,0.2,0.5,1.1,4.7,3.0,2.6,23.92,2.21,192.30 Price_SatinleafIsland,2004-11-07,12:45,-0.45,-2.28,-0.15,0.2,0.5,1.0,5.2,3.4,3.0,24.09,2.32,191.20 Price_SatinleafIsland,2004-11-07,13:00,-0.46,-2.25,-0.08,0.3,0.5,1.0,5.2,3.4,3.0,24.24,2.30,191.60 Price_SatinleafIsland,2004-11-07,13:15,-0.47,-2.25,-0.24,0.2,0.6,1.0,5.2,3.0,3.0,24.41,2.30,191.80 Price_SatinleafIsland,2004-11-07,13:30,-0.41,-2.14,-0.18,0.3,0.6,1.0,4.7,3.0,3.0,24.58,2.18,190.80 Price_SatinleafIsland,2004-11-07,13:45,-0.42,-2.28,-0.20,0.2,0.6,1.1,4.3,2.6,3.0,24.74,2.32,190.40 Price_SatinleafIsland,2004-11-07,14:00,-0.46,-2.29,-0.28,0.2,0.6,1.1,4.3,2.6,2.6,24.88,2.34,191.40 Price_SatinleafIsland,2004-11-07,14:15,-0.42,-2.16,-0.13,0.2,0.7,0.9,4.3,2.6,2.2,25.08,2.20,191.00 Price_SatinleafIsland,2004-11-07,14:30,-0.38,-2.22,-0.18,0.4,1.0,2.1,3.9,2.2,2.2,25.23,2.25,189.70 Price_SatinleafIsland,2004-11-07,14:45,-0.44,-2.32,-0.09,0.2,0.6,1.1,4.3,2.6,2.6,25.38,2.36,190.70 Price_SatinleafIsland,2004-11-07,15:00,-0.41,-2.20,-0.06,0.3,0.7,1.2,4.3,2.6,2.6,25.51,2.24,190.60 Price_SatinleafIsland,2004-11-07,15:15,-0.43,-2.18,-0.18,0.2,0.5,0.7,4.7,3.0,3.0,25.62,2.22,191.20 Price_SatinleafIsland,2004-11-07,15:30,-0.41,-2.27,-0.15,0.2,0.6,1.1,4.7,2.6,3.0,25.74,2.31,190.20 Price_SatinleafIsland,2004-11-07,15:45,-0.39,-2.33,-0.02,0.2,0.6,0.9,4.3,3.0,2.6,25.84,2.36,189.50 Price_SatinleafIsland,2004-11-07,16:00,-0.40,-2.36,-0.14,0.2,0.7,1.1,3.9,2.2,2.2,25.93,2.39,189.60 Price_SatinleafIsland,2004-11-07,16:15,-0.42,-2.35,-0.12,0.2,0.6,1.1,4.3,2.6,2.6,26.02,2.39,190.10 Price_SatinleafIsland,2004-11-07,16:30,-0.29,-2.27,-0.04,0.3,1.0,2.0,3.9,2.6,2.6,26.08,2.29,187.30 Price_SatinleafIsland,2004-11-07,16:45,-0.40,-2.18,-0.09,0.2,0.6,1.1,3.9,2.2,2.6,26.14,2.22,190.40 Price_SatinleafIsland,2004-11-07,17:00,-0.36,-2.11,-0.21,0.3,0.8,1.4,4.3,2.2,2.2,26.16,2.14,189.70 Price_SatinleafIsland,2004-11-07,17:15,-0.42,-2.18,-0.22,0.2,0.6,1.2,3.9,2.2,2.2,26.17,2.22,190.90 Price_SatinleafIsland,2004-11-07,17:30,-0.43,-2.04,-0.64,0.2,0.6,0.8,4.7,2.6,2.2,26.17,2.08,191.90 Price_SatinleafIsland,2004-11-07,17:45,-0.50,-1.99,-0.16,0.2,0.7,1.3,3.9,2.2,2.2,26.18,2.05,194.10 Price_SatinleafIsland,2004-11-07,18:00,-0.42,-1.94,-0.30,0.2,0.6,1.4,3.4,2.2,2.2,26.17,1.98,192.20 Price_SatinleafIsland,2004-11-07,18:15,-0.50,-2.18,-0.63,0.2,0.6,1.4,3.4,1.7,2.2,26.15,2.24,192.90 Price_SatinleafIsland,2004-11-07,18:30,-0.45,-2.12,-0.53,0.2,0.7,1.1,3.0,1.7,1.7,26.13,2.17,192.00 Price_SatinleafIsland,2004-11-07,18:45,-0.28,-2.18,-0.29,0.2,0.8,1.2,3.4,1.7,1.7,26.06,2.20,187.30 Price_SatinleafIsland,2004-11-07,19:00,-0.45,-2.26,-0.60,0.2,0.7,1.2,3.9,2.2,2.2,26.01,2.30,191.30 Price_SatinleafIsland,2004-11-07,19:15,-0.34,-2.08,-0.11,0.3,0.8,1.0,3.9,2.2,1.7,25.95,2.11,189.30 Price_SatinleafIsland,2004-11-07,19:30,-0.32,-2.17,-0.34,0.3,0.8,1.4,3.9,2.2,2.2,25.90,2.19,188.40 Price_SatinleafIsland,2004-11-07,19:45,-0.39,-2.19,-0.21,0.2,0.7,1.4,3.4,2.2,2.2,25.84,2.22,190.10 Price_SatinleafIsland,2004-11-07,20:00,-0.37,-2.05,-0.40,0.3,0.7,1.4,4.3,2.6,2.6,25.79,2.08,190.20 Price_SatinleafIsland,2004-11-07,20:15,-0.33,-2.13,-0.44,0.3,1.0,1.5,4.3,2.6,2.2,25.72,2.16,188.80 Price_SatinleafIsland,2004-11-07,20:30,-0.41,-2.21,-0.23,0.2,0.6,1.4,3.9,2.6,2.6,25.68,2.25,190.50 Price_SatinleafIsland,2004-11-07,20:45,-0.42,-2.23,-0.40,0.2,0.8,1.3,3.9,2.6,2.6,25.64,2.27,190.70 Price_SatinleafIsland,2004-11-07,21:00,-0.44,-2.08,-0.17,0.2,0.6,1.3,3.9,2.2,2.2,25.60,2.13,191.90 Price_SatinleafIsland,2004-11-07,21:15,-0.43,-2.17,-0.12,0.2,0.6,1.1,4.3,2.6,2.6,25.54,2.21,191.20 Price_SatinleafIsland,2004-11-07,21:30,-0.42,-2.05,-0.24,0.2,0.7,1.2,4.3,2.6,2.6,25.46,2.09,191.60 Price_SatinleafIsland,2004-11-07,21:45,-0.44,-2.32,-0.06,0.2,0.7,1.2,3.9,2.2,2.2,25.39,2.36,190.70 Price_SatinleafIsland,2004-11-07,22:00,-0.37,-2.14,-0.12,0.2,0.6,1.4,3.9,2.2,2.2,25.30,2.17,189.80 Price_SatinleafIsland,2004-11-07,22:15,-0.39,-2.11,-0.18,0.2,0.6,1.4,3.4,1.7,2.2,25.23,2.15,190.50 Price_SatinleafIsland,2004-11-07,22:30,-0.34,-2.15,-0.38,0.2,0.8,1.2,3.9,2.6,2.2,25.14,2.18,189.00 Price_SatinleafIsland,2004-11-07,22:45,-0.38,-2.11,-0.55,0.2,0.7,1.5,3.0,1.7,1.7,25.08,2.14,190.20 Price_SatinleafIsland,2004-11-07,23:00,-0.40,-1.94,-0.31,0.2,0.7,1.4,3.4,1.7,1.7,25.02,1.98,191.70 Price_SatinleafIsland,2004-11-07,23:15,-0.40,-2.13,-0.17,0.2,0.8,1.5,3.0,1.7,1.7,24.96,2.17,190.60 Price_SatinleafIsland,2004-11-07,23:30,-0.38,-2.10,-0.50,0.3,0.7,1.5,3.0,2.2,2.2,24.90,2.13,190.30 Price_SatinleafIsland,2004-11-07,23:45,-0.36,-2.08,-0.29,0.2,0.8,1.3,3.4,1.7,1.7,24.85,2.11,189.80 Price_SatinleafIsland,2004-11-08,00:00,-0.39,-1.95,-0.34,0.3,0.8,1.7,3.4,1.7,2.2,24.81,1.99,191.30 Price_SatinleafIsland,2004-11-08,00:15,-0.41,-2.13,-0.29,0.2,0.7,1.4,3.4,1.7,2.6,24.76,2.17,190.90 Price_SatinleafIsland,2004-11-08,00:30,-0.39,-2.15,-0.21,0.3,0.8,1.4,3.4,1.7,1.7,24.70,2.19,190.30 Price_SatinleafIsland,2004-11-08,00:45,-0.40,-2.09,-0.36,0.3,0.8,1.3,3.0,1.7,1.7,24.65,2.13,190.80 Price_SatinleafIsland,2004-11-08,01:00,-0.41,-2.18,-0.31,0.3,0.8,1.5,3.0,1.7,1.7,24.59,2.22,190.70 Price_SatinleafIsland,2004-11-08,01:15,-0.41,-2.25,-0.52,0.2,0.6,1.2,3.9,2.2,2.6,24.53,2.29,190.30 Price_SatinleafIsland,2004-11-08,01:30,-0.41,-2.15,-0.37,0.3,0.7,1.3,3.0,1.7,1.3,24.45,2.19,190.80 Price_SatinleafIsland,2004-11-08,01:45,-0.36,-2.09,-0.44,0.2,0.6,1.3,3.4,1.3,1.7,24.40,2.12,189.80 Price_SatinleafIsland,2004-11-08,02:00,-0.41,-2.26,-0.27,0.3,0.8,1.4,3.0,1.7,1.7,24.33,2.30,190.30 Price_SatinleafIsland,2004-11-08,02:15,-0.35,-1.90,-0.26,0.2,0.7,1.0,3.4,2.2,1.3,24.26,1.93,190.40 Price_SatinleafIsland,2004-11-08,02:30,-0.37,-2.01,-0.38,0.3,0.9,1.6,3.0,1.7,1.3,24.21,2.04,190.40 Price_SatinleafIsland,2004-11-08,02:45,-0.43,-2.24,-0.09,0.3,0.7,1.3,3.4,1.7,1.7,24.14,2.28,190.90 Price_SatinleafIsland,2004-11-08,03:00,-0.36,-2.04,-0.39,0.2,0.6,1.5,3.0,1.3,1.7,24.08,2.07,190.00 Price_SatinleafIsland,2004-11-08,03:15,-0.38,-2.16,-0.40,0.4,1.2,2.5,2.6,1.3,1.3,24.02,2.19,190.00 Price_SatinleafIsland,2004-11-08,03:30,-0.44,-2.19,-0.26,0.2,0.7,1.5,3.0,1.7,1.7,23.97,2.23,191.40 Price_SatinleafIsland,2004-11-08,03:45,-0.39,-2.09,-0.20,0.3,0.8,1.7,3.4,1.7,1.7,23.91,2.13,190.60 Price_SatinleafIsland,2004-11-08,04:00,-0.40,-2.09,-0.31,0.3,0.7,1.3,3.4,2.2,2.2,23.85,2.13,190.80 Price_SatinleafIsland,2004-11-08,04:15,-0.40,-2.06,-0.20,0.3,0.8,1.6,3.0,1.3,1.7,23.80,2.10,191.00 Price_SatinleafIsland,2004-11-08,04:30,-0.36,-2.09,-0.09,0.2,0.7,1.4,3.4,1.7,1.7,23.73,2.12,189.80 Price_SatinleafIsland,2004-11-08,04:45,-0.37,-2.18,-0.01,0.3,0.8,1.6,3.0,1.7,1.3,23.67,2.21,189.60 Price_SatinleafIsland,2004-11-08,05:00,-0.41,-2.07,-0.29,0.2,0.6,1.8,3.4,1.7,2.6,23.62,2.11,191.20 Price_SatinleafIsland,2004-11-08,05:15,-0.41,-2.15,-0.16,0.3,0.8,1.3,3.9,2.6,2.2,23.57,2.19,190.80 Price_SatinleafIsland,2004-11-08,05:30,-0.44,-2.24,-0.13,0.3,0.7,1.5,3.4,1.7,2.2,23.51,2.28,191.10 Price_SatinleafIsland,2004-11-08,05:45,-0.39,-2.06,-0.15,0.3,0.7,1.3,3.9,2.2,2.2,23.45,2.10,190.70 Price_SatinleafIsland,2004-11-08,06:00,-0.48,-2.23,-0.21,0.3,0.7,1.4,3.4,1.7,1.7,23.39,2.28,192.10 Price_SatinleafIsland,2004-11-08,06:15,-0.45,-2.27,-0.22,0.3,0.8,1.2,3.9,1.7,2.2,23.31,2.31,191.20 Price_SatinleafIsland,2004-11-08,06:30,-0.39,-2.35,0.02,0.3,0.7,1.5,3.9,2.6,2.2,23.25,2.38,189.40 Price_SatinleafIsland,2004-11-08,06:45,-0.46,-2.45,0.00,0.3,0.6,1.2,4.3,2.2,2.2,23.19,2.49,190.60 Price_SatinleafIsland,2004-11-08,07:00,-0.36,-2.32,0.10,0.2,0.6,1.1,4.3,2.6,2.6,23.12,2.35,188.80 Price_SatinleafIsland,2004-11-08,07:15,-0.42,-2.25,-0.07,0.3,0.7,1.1,6.5,4.3,3.9,23.07,2.29,190.60 Price_SatinleafIsland,2004-11-08,07:30,-0.37,-2.35,0.06,0.4,1.0,1.7,4.7,3.0,3.0,23.03,2.38,188.90 Price_SatinleafIsland,2004-11-08,07:45,-0.35,-2.43,0.00,0.3,0.6,1.1,4.7,2.6,2.6,22.98,2.46,188.20 Price_SatinleafIsland,2004-11-08,08:00,-0.34,-2.38,0.00,0.4,1.0,2.0,4.3,2.6,2.6,22.94,2.40,188.10 Price_SatinleafIsland,2004-11-08,08:15,-0.35,-2.28,0.08,0.3,0.6,1.2,5.2,3.0,3.0,22.90,2.31,188.70 Price_SatinleafIsland,2004-11-08,08:30,-0.40,-2.29,0.11,0.3,0.8,1.4,4.3,2.6,3.0,22.86,2.32,189.90 Price_SatinleafIsland,2004-11-08,08:45,-0.42,-2.13,-0.02,0.2,0.5,0.7,4.7,3.0,3.0,22.83,2.17,191.20 Price_SatinleafIsland,2004-11-08,09:00,-0.51,-2.18,-0.04,0.3,0.7,1.2,4.7,3.0,3.0,22.80,2.24,193.20 Price_SatinleafIsland,2004-11-08,09:15,-0.47,-2.08,0.09,0.3,0.6,1.1,5.2,3.0,3.4,22.79,2.13,192.70 Price_SatinleafIsland,2004-11-08,09:30,-0.48,-2.04,-0.05,0.2,0.7,1.2,5.2,3.0,3.4,22.78,2.10,193.20 Price_SatinleafIsland,2004-11-08,09:45,-0.40,-1.88,-0.18,0.2,0.5,1.0,6.0,4.3,4.3,22.80,1.92,192.00 Price_SatinleafIsland,2004-11-08,10:00,-0.50,-1.93,-0.33,0.2,0.6,1.1,5.6,3.0,3.0,22.81,1.99,194.50 Price_SatinleafIsland,2004-11-08,10:15,-0.39,-1.94,-0.21,0.3,0.9,1.7,4.3,3.0,2.6,22.86,1.98,191.40 Price_SatinleafIsland,2004-11-08,10:30,-0.39,-1.87,-0.24,0.2,0.6,1.1,4.7,3.0,3.0,22.93,1.91,191.80 Price_SatinleafIsland,2004-11-08,10:45,-0.40,-1.94,-0.22,0.2,0.7,1.2,4.7,3.0,2.6,23.00,1.98,191.70 Price_SatinleafIsland,2004-11-08,11:00,-0.43,-2.02,-0.07,0.2,0.6,1.2,4.7,3.0,3.4,23.10,2.07,192.00 Price_SatinleafIsland,2004-11-08,11:15,-0.46,-2.07,-0.06,0.2,0.5,1.1,5.2,3.0,3.0,23.21,2.12,192.50 Price_SatinleafIsland,2004-11-08,11:30,-0.41,-2.04,-0.11,0.2,0.5,0.7,5.2,3.4,3.0,23.33,2.08,191.40 Price_SatinleafIsland,2004-11-08,11:45,-0.47,-2.23,-0.12,0.3,0.6,1.0,5.2,3.0,3.0,23.46,2.28,191.90 Price_SatinleafIsland,2004-11-08,12:00,-0.45,-2.25,-0.09,0.3,0.6,1.0,5.2,3.0,3.4,23.59,2.29,191.30 Price_SatinleafIsland,2004-11-08,12:15,-0.39,-2.30,-0.05,0.2,0.6,1.0,5.6,3.4,3.4,23.70,2.33,189.60 Price_SatinleafIsland,2004-11-08,12:30,-0.39,-2.29,0.00,0.2,0.5,1.1,5.2,3.4,3.0,23.86,2.32,189.70 Price_SatinleafIsland,2004-11-08,12:45,-0.40,-2.26,-0.18,0.3,0.7,1.3,5.2,3.4,3.4,24.01,2.30,190.00 Price_SatinleafIsland,2004-11-08,13:00,-0.43,-2.36,-0.11,0.2,0.6,1.1,5.2,3.0,3.4,24.15,2.40,190.30 Price_SatinleafIsland,2004-11-08,13:15,-0.35,-2.25,-0.17,0.3,0.7,1.1,4.7,3.0,2.6,24.32,2.28,188.80 Price_SatinleafIsland,2004-11-08,13:30,-0.37,-2.28,-0.13,0.2,0.7,1.2,4.3,2.6,2.6,24.48,2.31,189.20 Price_SatinleafIsland,2004-11-08,13:45,-0.43,-2.38,-0.29,0.3,0.6,1.1,4.3,2.6,2.6,24.64,2.42,190.20 Price_SatinleafIsland,2004-11-08,14:00,-0.45,-2.37,-0.21,0.3,0.6,1.1,4.7,2.6,2.6,24.78,2.41,190.80 Price_SatinleafIsland,2004-11-08,14:15,-0.35,-2.34,-0.11,0.3,0.8,1.3,4.3,2.6,2.2,24.95,2.37,188.50 Price_SatinleafIsland,2004-11-08,14:30,-0.41,-2.34,-0.09,0.3,0.8,1.4,4.3,3.0,2.6,25.10,2.38,189.90 Price_SatinleafIsland,2004-11-08,14:45,-0.38,-2.12,-0.29,0.2,0.7,0.9,4.3,3.4,2.2,25.23,2.15,190.20 Price_SatinleafIsland,2004-11-08,15:00,-0.46,-2.30,-0.17,0.3,0.6,1.2,4.3,2.6,2.2,25.36,2.35,191.30 Price_SatinleafIsland,2004-11-08,15:15,-0.42,-2.32,-0.20,0.3,0.6,1.1,3.9,1.7,2.2,25.47,2.36,190.30 Price_SatinleafIsland,2004-11-08,15:30,-0.33,-2.32,-0.17,0.3,1.0,1.7,4.3,2.6,2.6,25.57,2.34,188.10 Price_SatinleafIsland,2004-11-08,15:45,-0.35,-2.32,-0.15,0.2,0.6,1.0,4.7,3.0,2.6,25.68,2.35,188.60 Price_SatinleafIsland,2004-11-08,16:00,-0.44,-2.31,-0.03,0.2,0.6,1.1,5.2,3.0,3.0,25.77,2.35,190.80 Price_SatinleafIsland,2004-11-08,16:15,-0.36,-2.06,-0.04,0.2,0.7,0.9,4.7,3.9,2.6,25.84,2.09,189.90 Price_SatinleafIsland,2004-11-08,16:30,-0.47,-2.23,-0.22,0.3,0.6,1.1,4.3,2.2,2.6,25.89,2.28,191.90 Price_SatinleafIsland,2004-11-08,16:45,-0.38,-2.21,-0.07,0.2,0.6,1.3,4.3,2.6,2.2,25.93,2.24,189.80 Price_SatinleafIsland,2004-11-08,17:00,-0.39,-2.06,-0.21,0.2,0.6,1.1,4.3,2.2,2.2,25.96,2.10,190.70 Price_SatinleafIsland,2004-11-08,17:15,-0.43,-2.01,-0.02,0.2,0.6,1.1,3.9,1.7,2.2,25.96,2.06,192.10 Price_SatinleafIsland,2004-11-08,17:30,-0.40,-1.89,-0.15,0.2,0.6,1.1,3.9,2.2,2.2,25.95,1.93,191.90 Price_SatinleafIsland,2004-11-08,17:45,-0.45,-1.89,-0.12,0.3,0.6,1.2,4.3,2.2,2.2,25.94,1.94,193.40 Price_SatinleafIsland,2004-11-08,18:00,-0.21,-2.14,-0.46,0.4,1.0,1.9,3.4,1.7,1.7,25.89,2.15,185.60 Price_SatinleafIsland,2004-11-08,18:15,-0.46,-2.28,-0.80,0.3,0.6,1.3,3.9,2.2,2.2,25.87,2.33,191.40 Price_SatinleafIsland,2004-11-08,18:30,-0.38,-2.14,-0.81,0.3,1.1,2.1,3.0,1.7,1.7,25.83,2.17,190.10 Price_SatinleafIsland,2004-11-08,18:45,-0.31,-1.84,-0.33,0.3,0.9,1.5,3.9,2.6,2.2,25.77,1.87,189.60 Price_SatinleafIsland,2004-11-08,19:00,-0.39,-2.12,-0.06,0.3,1.0,1.9,3.9,2.2,2.6,25.72,2.16,190.40 Price_SatinleafIsland,2004-11-08,19:15,-0.40,-2.18,-0.17,0.3,0.7,1.2,4.7,2.6,2.6,25.64,2.22,190.40 Price_SatinleafIsland,2004-11-08,19:30,-0.37,-2.12,-0.11,0.4,1.0,2.0,3.9,2.2,2.2,25.56,2.15,189.90 Price_SatinleafIsland,2004-11-08,19:45,-0.37,-1.89,-0.43,0.3,1.0,1.7,4.7,3.0,2.6,25.49,1.93,191.10 Price_SatinleafIsland,2004-11-08,20:00,-0.43,-2.20,-0.09,0.2,0.6,0.8,4.3,3.4,2.6,25.42,2.24,191.10 Price_SatinleafIsland,2004-11-08,20:15,-0.36,-2.21,0.13,0.4,1.0,1.9,4.3,2.6,2.6,25.34,2.24,189.30 Price_SatinleafIsland,2004-11-08,20:30,-0.40,-1.98,-0.06,0.2,0.7,1.4,3.9,2.2,2.2,25.27,2.02,191.40 Price_SatinleafIsland,2004-11-08,20:45,-0.46,-2.06,-0.13,0.2,0.6,1.2,3.9,2.2,2.6,25.20,2.11,192.60 Price_SatinleafIsland,2004-11-08,21:00,-0.45,-2.14,-0.07,0.2,0.6,1.2,4.7,3.0,3.0,25.13,2.19,191.90 Price_SatinleafIsland,2004-11-08,21:15,-0.46,-2.07,-0.03,0.2,0.7,1.3,4.3,2.2,2.6,25.05,2.12,192.50 Price_SatinleafIsland,2004-11-08,21:30,-0.46,-2.18,-0.10,0.2,0.6,1.1,3.9,2.2,2.6,24.97,2.23,191.90 Price_SatinleafIsland,2004-11-08,21:45,-0.45,-2.05,0.05,0.2,0.6,1.2,4.3,2.6,2.6,24.89,2.10,192.40 Price_SatinleafIsland,2004-11-08,22:00,-0.44,-2.16,-0.11,0.2,0.5,1.0,4.3,2.6,2.6,24.81,2.20,191.50 Price_SatinleafIsland,2004-11-08,22:15,-0.45,-2.20,-0.05,0.2,0.6,1.2,4.3,2.2,2.6,24.71,2.25,191.60 Price_SatinleafIsland,2004-11-08,22:30,-0.44,-1.98,-0.25,0.2,0.6,1.5,3.9,2.2,1.7,24.62,2.03,192.50 Price_SatinleafIsland,2004-11-08,22:45,-0.44,-1.98,0.11,0.2,0.6,1.4,3.9,2.6,2.2,24.52,2.03,192.50 Price_SatinleafIsland,2004-11-08,23:00,-0.34,-2.30,0.04,0.3,0.7,1.3,3.9,2.6,2.2,24.44,2.32,188.40 Price_SatinleafIsland,2004-11-08,23:15,-0.32,-1.81,-0.04,0.2,0.7,1.4,3.4,1.7,2.2,24.36,1.84,190.00 Price_SatinleafIsland,2004-11-08,23:30,-0.40,-1.98,-0.12,0.2,0.6,1.3,3.4,1.7,1.7,24.27,2.02,191.40 Price_SatinleafIsland,2004-11-08,23:45,-0.39,-2.04,-0.18,0.2,0.6,1.2,3.9,2.2,2.2,24.20,2.08,190.80 Price_SatinleafIsland,2004-11-09,00:00,-0.41,-1.99,-0.12,0.2,0.7,1.3,3.9,2.2,1.7,24.12,2.03,191.60 Price_SatinleafIsland,2004-11-09,00:15,-0.49,-2.04,-0.10,0.3,0.6,1.2,3.9,2.6,2.2,24.04,2.10,193.50 Price_SatinleafIsland,2004-11-09,00:30,-0.34,-1.94,-0.10,0.4,1.3,2.0,3.4,1.7,1.3,23.97,1.97,189.90 Price_SatinleafIsland,2004-11-09,00:45,-0.49,-2.09,-0.03,0.2,0.7,1.3,3.4,1.7,1.7,23.91,2.15,193.20 Price_SatinleafIsland,2004-11-09,01:00,-0.40,-1.98,-0.06,0.2,0.7,1.5,3.4,1.7,1.7,23.84,2.02,191.40 Price_SatinleafIsland,2004-11-09,01:15,-0.44,-2.05,-0.10,0.2,0.6,1.2,3.9,2.2,2.2,23.77,2.10,192.10 Price_SatinleafIsland,2004-11-09,01:30,-0.42,-2.03,-0.04,0.2,0.6,1.2,3.9,2.2,2.2,23.69,2.07,191.70 Price_SatinleafIsland,2004-11-09,01:45,-0.40,-1.95,-0.10,0.2,0.6,1.2,3.4,1.7,1.7,23.63,1.99,191.60 Price_SatinleafIsland,2004-11-09,02:00,-0.44,-2.13,-0.28,0.2,0.6,1.2,3.0,1.3,1.7,23.56,2.17,191.70 Price_SatinleafIsland,2004-11-09,02:15,-0.46,-2.17,-0.08,0.2,0.7,1.4,3.4,1.7,1.7,23.49,2.22,192.00 Price_SatinleafIsland,2004-11-09,02:30,-0.41,-2.01,-0.37,0.2,0.6,1.3,3.4,1.7,1.3,23.42,2.05,191.50 Price_SatinleafIsland,2004-11-09,02:45,-0.43,-2.08,-0.21,0.2,0.7,1.4,3.0,1.3,1.3,23.35,2.12,191.70 Price_SatinleafIsland,2004-11-09,03:00,-0.37,-1.95,-0.29,0.3,0.9,1.4,3.4,1.7,1.7,23.26,1.98,190.70 Price_SatinleafIsland,2004-11-09,03:15,-0.36,-1.90,-0.31,0.2,0.7,1.1,3.0,1.7,0.9,23.20,1.93,190.70 Price_SatinleafIsland,2004-11-09,03:30,-0.40,-2.08,-0.16,0.3,0.8,1.4,3.0,1.3,1.3,23.13,2.12,190.90 Price_SatinleafIsland,2004-11-09,03:45,-0.42,-2.16,-0.22,0.3,0.7,1.4,3.0,1.3,1.3,23.06,2.20,191.00 Price_SatinleafIsland,2004-11-09,04:00,-0.44,-2.04,-0.44,0.2,0.8,1.4,3.4,1.7,1.7,23.00,2.09,192.20 Price_SatinleafIsland,2004-11-09,04:15,-0.35,-2.01,-0.01,0.4,1.2,2.4,2.6,1.3,1.3,22.95,2.04,189.90 Price_SatinleafIsland,2004-11-09,04:30,-0.44,-2.11,-0.07,0.3,0.7,1.5,2.6,1.3,1.3,22.90,2.16,191.80 Price_SatinleafIsland,2004-11-09,04:45,-0.36,-1.96,-0.05,0.3,1.0,1.6,2.6,1.3,1.3,22.84,1.99,190.40 Price_SatinleafIsland,2004-11-09,05:00,-0.36,-1.93,-0.15,0.2,0.7,1.2,3.4,1.7,1.3,22.79,1.96,190.60 Price_SatinleafIsland,2004-11-09,05:15,-0.42,-2.06,-0.08,0.2,0.7,1.5,3.0,1.7,1.3,22.74,2.10,191.50 Price_SatinleafIsland,2004-11-09,05:30,-0.39,-2.05,-0.33,0.2,0.7,1.3,3.0,1.7,2.2,22.68,2.09,190.80 Price_SatinleafIsland,2004-11-09,05:45,-0.37,-2.03,-0.07,0.2,0.7,1.4,2.6,1.3,1.7,22.63,2.06,190.30 Price_SatinleafIsland,2004-11-09,06:00,-0.43,-2.07,-0.06,0.2,0.7,1.4,3.0,1.3,1.3,22.58,2.11,191.70 Price_SatinleafIsland,2004-11-09,06:15,-0.43,-2.07,-0.13,0.2,0.7,1.6,3.0,1.3,1.3,22.52,2.11,191.70 Price_SatinleafIsland,2004-11-09,06:30,-0.44,-2.07,-0.21,0.2,0.7,1.3,3.0,1.7,1.3,22.48,2.12,192.00 Price_SatinleafIsland,2004-11-09,06:45,-0.37,-2.00,0.02,0.4,1.0,2.1,3.0,1.7,1.3,22.43,2.03,190.50 Price_SatinleafIsland,2004-11-09,07:00,-0.51,-2.08,0.11,0.3,0.6,1.4,3.4,2.2,2.2,22.39,2.14,193.80 Price_SatinleafIsland,2004-11-09,07:15,-0.50,-2.17,0.06,0.3,0.6,1.3,3.9,2.2,2.2,22.35,2.23,193.00 Price_SatinleafIsland,2004-11-09,07:30,-0.54,-2.12,-0.13,0.3,0.6,1.4,3.4,2.2,1.7,22.30,2.19,194.30 Price_SatinleafIsland,2004-11-09,07:45,-0.46,-1.98,-0.11,0.3,0.7,1.4,3.4,2.2,1.7,22.26,2.03,193.10 Price_SatinleafIsland,2004-11-09,08:00,-0.49,-2.26,0.08,0.3,0.7,1.3,3.4,1.7,2.2,22.21,2.31,192.20 Price_SatinleafIsland,2004-11-09,08:15,-0.43,-2.12,-0.02,0.2,0.6,1.1,3.9,2.2,2.6,22.19,2.16,191.50 Price_SatinleafIsland,2004-11-09,08:30,-0.47,-2.28,0.05,0.2,0.6,1.1,3.9,2.6,2.6,22.16,2.33,191.60 Price_SatinleafIsland,2004-11-09,08:45,-0.46,-2.00,0.03,0.2,0.5,0.9,4.3,3.0,2.6,22.15,2.05,193.00 Price_SatinleafIsland,2004-11-09,09:00,-0.45,-1.90,-0.14,0.2,0.6,1.3,3.9,2.2,2.6,22.14,1.95,193.30 Price_SatinleafIsland,2004-11-09,09:15,-0.33,-1.65,-0.05,0.2,0.8,1.4,4.3,2.6,2.6,22.13,1.68,191.30 Price_SatinleafIsland,2004-11-09,09:30,-0.43,-1.89,-0.18,0.2,0.5,1.1,4.7,2.6,2.6,22.14,1.94,192.80 Price_SatinleafIsland,2004-11-09,09:45,-0.42,-1.85,-0.20,0.2,0.6,1.1,4.7,2.6,3.0,22.16,1.90,192.80 Price_SatinleafIsland,2004-11-09,10:00,-0.41,-1.88,-0.09,0.2,0.5,1.0,5.2,3.0,3.0,22.19,1.92,192.30 Price_SatinleafIsland,2004-11-09,10:15,-0.49,-1.90,-0.08,0.2,0.5,1.0,5.6,3.4,3.4,22.25,1.96,194.50 Price_SatinleafIsland,2004-11-09,10:30,-0.50,-1.94,-0.19,0.2,0.6,0.8,5.6,3.4,3.0,22.33,2.00,194.50 Price_SatinleafIsland,2004-11-09,10:45,-0.41,-1.90,-0.08,0.2,0.6,1.2,4.3,2.6,2.6,22.42,1.94,192.20 Price_SatinleafIsland,2004-11-09,11:00,-0.41,-1.89,-0.19,0.3,0.6,1.2,4.3,3.0,2.6,22.54,1.93,192.20 Price_SatinleafIsland,2004-11-09,11:15,-0.38,-1.83,-0.14,0.2,0.5,0.8,4.3,3.0,2.6,22.66,1.87,191.70 Price_SatinleafIsland,2004-11-09,11:30,-0.49,-2.04,-0.03,0.2,0.5,1.1,4.7,3.4,3.0,22.79,2.10,193.50 Price_SatinleafIsland,2004-11-09,11:45,-0.24,-1.93,-0.36,0.5,1.4,2.8,4.7,3.0,3.9,22.94,1.94,187.10 Price_SatinleafIsland,2004-11-09,12:00,-0.45,-2.00,-0.08,0.2,0.5,1.0,5.2,3.0,3.4,23.09,2.05,192.70 Price_SatinleafIsland,2004-11-09,12:15,-0.43,-1.97,-0.11,0.2,0.5,1.0,5.2,3.0,3.0,23.22,2.02,192.30 Price_SatinleafIsland,2004-11-09,12:30,-0.39,-2.05,0.00,0.2,0.5,1.1,5.2,3.4,3.0,23.40,2.09,190.80 Price_SatinleafIsland,2004-11-09,12:45,-0.38,-2.14,-0.02,0.2,0.6,1.1,4.3,2.6,2.6,23.58,2.17,190.10 Price_SatinleafIsland,2004-11-09,13:00,-0.45,-2.13,-0.23,0.2,0.5,1.2,4.3,2.6,2.6,23.74,2.18,191.90 Price_SatinleafIsland,2004-11-09,13:15,-0.44,-2.08,-0.20,0.2,0.5,1.2,4.3,2.6,2.6,23.93,2.13,191.90 Price_SatinleafIsland,2004-11-09,13:30,-0.46,-2.13,-0.19,0.2,0.6,1.1,4.3,3.0,3.0,24.11,2.18,192.20 Price_SatinleafIsland,2004-11-09,13:45,-0.44,-2.04,-0.20,0.2,0.5,1.1,4.3,2.6,2.6,24.28,2.09,192.20 Price_SatinleafIsland,2004-11-09,14:00,-0.42,-2.05,-0.08,0.2,0.6,1.2,4.7,2.6,2.6,24.38,2.09,191.60 Price_SatinleafIsland,2004-11-09,14:15,-0.41,-2.01,-0.12,0.2,0.5,0.7,5.2,3.9,3.0,24.50,2.05,191.50 Price_SatinleafIsland,2004-11-09,14:30,-0.40,-2.07,-0.14,0.2,0.6,1.1,4.3,2.6,3.0,24.58,2.11,190.90 Price_SatinleafIsland,2004-11-09,14:45,-0.42,-2.06,-0.06,0.2,0.5,1.0,4.7,2.6,3.0,24.71,2.10,191.50 Price_SatinleafIsland,2004-11-09,15:00,-0.32,-2.08,-0.13,0.2,0.5,0.9,9.0,7.3,6.9,24.75,2.10,188.70 Price_SatinleafIsland,2004-11-09,15:15,-0.32,-2.09,-0.09,0.1,0.3,0.5,18.9,16.8,16.3,24.81,2.11,188.70 Price_SatinleafIsland,2004-11-09,15:30,-0.34,-2.05,-0.05,0.1,0.3,0.4,19.4,17.2,16.8,24.91,2.08,189.40 Price_SatinleafIsland,2004-11-09,15:45,-0.34,-2.10,-0.07,0.2,0.3,0.4,20.2,17.6,17.6,25.00,2.13,189.20 Price_SatinleafIsland,2004-11-09,16:00,-0.36,-2.01,-0.10,0.1,0.3,0.4,19.8,17.2,17.2,25.11,2.04,190.20 Price_SatinleafIsland,2004-11-09,16:15,-0.39,-2.01,-0.10,0.2,0.3,0.4,19.4,16.3,16.3,25.17,2.05,191.00 Price_SatinleafIsland,2004-11-09,16:30,-0.41,-1.97,-0.06,0.2,0.3,0.4,17.6,15.1,14.6,25.23,2.01,191.80 Price_SatinleafIsland,2004-11-09,16:45,-0.39,-1.89,-0.08,0.2,0.3,0.4,16.3,14.2,13.8,25.25,1.93,191.70 Price_SatinleafIsland,2004-11-09,17:00,-0.39,-1.88,-0.19,0.1,0.3,0.5,15.9,13.3,12.9,25.26,1.92,191.70 Price_SatinleafIsland,2004-11-09,17:15,-0.38,-1.90,-0.16,0.2,0.3,0.5,15.1,12.5,12.5,25.27,1.94,191.30 Price_SatinleafIsland,2004-11-09,17:30,-0.48,-1.90,-0.19,0.2,0.3,0.5,15.5,12.9,12.5,25.25,1.96,194.20 Price_SatinleafIsland,2004-11-09,17:45,-0.43,-1.91,-0.23,0.2,0.3,0.4,15.5,12.9,12.5,25.23,1.96,192.70 Price_SatinleafIsland,2004-11-09,18:00,-0.50,-1.96,-0.08,0.2,0.3,0.5,15.5,12.9,12.0,25.21,2.02,194.30 Price_SatinleafIsland,2004-11-09,18:15,-0.43,-2.07,-0.03,0.2,0.3,0.5,15.1,12.5,12.0,25.17,2.11,191.70 Price_SatinleafIsland,2004-11-09,18:30,-0.43,-2.06,-0.02,0.2,0.3,0.4,14.6,12.0,11.6,25.15,2.10,191.80 Price_SatinleafIsland,2004-11-09,18:45,-0.40,-1.98,-0.15,0.2,0.4,0.6,13.8,12.0,11.6,25.10,2.02,191.40 Price_SatinleafIsland,2004-11-09,19:00,-0.42,-1.95,-0.03,0.2,0.4,0.7,12.9,10.3,10.3,25.04,1.99,192.20 Price_SatinleafIsland,2004-11-09,19:15,-0.41,-1.95,-0.15,0.2,0.3,0.7,11.2,9.0,8.6,24.97,1.99,191.90 Price_SatinleafIsland,2004-11-09,19:30,-0.40,-2.11,-0.26,0.2,0.4,0.7,9.9,7.7,7.7,24.90,2.15,190.70 Price_SatinleafIsland,2004-11-09,19:45,-0.37,-2.14,-0.48,0.2,0.4,0.7,9.9,7.7,7.7,24.82,2.17,189.80 Price_SatinleafIsland,2004-11-09,20:00,-0.35,-2.14,-0.45,0.2,0.4,0.8,9.5,7.3,7.3,24.76,2.17,189.30 Price_SatinleafIsland,2004-11-09,20:15,-0.16,-2.04,-0.30,0.3,0.9,1.8,11.6,7.7,11.6,24.69,2.05,184.50 Price_SatinleafIsland,2004-11-09,20:30,-0.32,-1.94,-0.27,0.2,0.5,1.0,8.6,6.5,6.0,24.65,1.97,189.40 Price_SatinleafIsland,2004-11-09,20:45,-0.36,-1.85,-0.15,0.2,0.5,1.1,7.3,6.0,5.6,24.60,1.88,191.00 Price_SatinleafIsland,2004-11-09,21:00,-0.40,-1.86,-0.24,0.2,0.4,1.0,7.7,6.0,6.0,24.55,1.90,192.10 Price_SatinleafIsland,2004-11-09,21:15,-0.39,-1.96,-0.09,0.2,0.4,1.1,7.3,5.2,5.6,24.51,2.00,191.30 Price_SatinleafIsland,2004-11-09,21:30,-0.37,-1.98,-0.27,0.2,0.5,0.9,7.3,5.2,5.2,24.45,2.01,190.60 Price_SatinleafIsland,2004-11-09,21:45,-0.39,-1.95,-0.18,0.2,0.5,0.9,7.3,5.2,5.6,24.40,1.99,191.30 Price_SatinleafIsland,2004-11-09,22:00,-0.40,-1.96,-0.20,0.2,0.4,1.1,6.9,4.7,4.7,24.34,2.00,191.50 Price_SatinleafIsland,2004-11-09,22:15,-0.41,-1.98,-0.40,0.2,0.5,1.0,6.0,4.3,4.3,24.28,2.02,191.70 Price_SatinleafIsland,2004-11-09,22:30,-0.43,-1.90,-0.24,0.2,0.5,0.9,5.6,3.9,4.3,24.22,1.95,192.80 Price_SatinleafIsland,2004-11-09,22:45,-0.25,-1.94,-0.03,0.4,1.3,2.3,8.6,4.7,8.6,24.15,1.96,187.30 Price_SatinleafIsland,2004-11-09,23:00,-0.51,-1.91,-0.22,0.2,0.5,1.2,6.5,4.3,4.3,24.10,1.98,195.00 Price_SatinleafIsland,2004-11-09,23:15,-0.50,-1.96,-0.16,0.3,0.9,1.6,5.6,3.9,3.9,24.04,2.02,194.30 Price_SatinleafIsland,2004-11-09,23:30,-0.49,-1.97,0.01,0.2,0.5,1.2,5.6,3.4,3.4,23.99,2.03,194.00 Price_SatinleafIsland,2004-11-09,23:45,-0.35,-1.98,0.15,0.3,0.9,1.8,5.2,3.4,3.4,23.94,2.01,190.00 Price_SatinleafIsland,2004-11-10,00:00,-0.30,-1.91,-0.19,0.4,1.4,3.0,6.0,3.9,4.3,23.90,1.93,188.90 Price_SatinleafIsland,2004-11-10,00:15,-0.45,-2.06,0.09,0.2,0.6,1.1,5.2,3.4,3.4,23.86,2.11,192.30 Price_SatinleafIsland,2004-11-10,00:30,-0.49,-1.90,-0.13,0.2,0.6,1.0,5.2,3.4,3.0,23.83,1.96,194.50 Price_SatinleafIsland,2004-11-10,00:45,-0.41,-1.95,-0.37,0.2,0.5,0.9,5.2,3.4,3.0,23.79,1.99,191.90 Price_SatinleafIsland,2004-11-10,01:00,-0.45,-1.98,-0.37,0.2,0.4,0.9,5.2,3.9,3.4,23.77,2.03,192.80 Price_SatinleafIsland,2004-11-10,01:15,-0.44,-1.98,-0.02,0.2,0.5,1.2,5.2,3.0,3.0,23.74,2.03,192.50 Price_SatinleafIsland,2004-11-10,01:30,-0.44,-2.05,-0.21,0.3,0.6,1.2,4.7,3.0,3.0,23.71,2.10,192.10 Price_SatinleafIsland,2004-11-10,01:45,-0.42,-1.96,-0.08,0.2,0.7,1.2,4.3,2.6,2.6,23.69,2.00,192.10 Price_SatinleafIsland,2004-11-10,02:00,-0.46,-2.01,0.25,0.2,0.6,1.5,4.7,3.0,3.0,23.66,2.06,192.90 Price_SatinleafIsland,2004-11-10,02:15,-0.45,-1.97,-0.09,0.2,0.6,1.3,5.2,3.0,3.0,23.61,2.02,192.90 Price_SatinleafIsland,2004-11-10,02:30,-0.49,-1.98,-0.14,0.2,0.6,0.9,5.2,3.4,3.4,23.59,2.04,193.90 Price_SatinleafIsland,2004-11-10,02:45,-0.47,-1.97,-0.07,0.2,0.5,1.1,5.6,3.4,3.4,23.54,2.03,193.40 Price_SatinleafIsland,2004-11-10,03:00,-0.47,-1.89,-0.22,0.2,0.6,0.8,5.6,4.3,3.4,23.50,1.95,194.00 Price_SatinleafIsland,2004-11-10,03:15,-0.47,-1.96,-0.23,0.3,0.6,1.1,5.2,3.4,3.0,23.46,2.02,193.50 Price_SatinleafIsland,2004-11-10,03:30,-0.59,-1.98,-0.12,0.3,0.5,1.2,5.6,3.4,3.4,23.45,2.07,196.60 Price_SatinleafIsland,2004-11-10,03:45,-0.56,-2.05,0.00,0.2,0.5,1.0,5.6,3.9,3.9,23.41,2.13,195.30 Price_SatinleafIsland,2004-11-10,04:00,-0.34,-2.13,-0.26,0.4,1.2,2.2,8.6,4.7,9.0,23.37,2.16,189.10 Price_SatinleafIsland,2004-11-10,04:15,-0.48,-2.04,-0.22,0.2,0.5,0.9,5.6,3.9,3.9,23.34,2.10,193.20 Price_SatinleafIsland,2004-11-10,04:30,-0.45,-2.02,-0.26,0.2,0.5,1.1,5.6,3.4,3.9,23.31,2.07,192.60 Price_SatinleafIsland,2004-11-10,04:45,-0.40,-1.99,-0.48,0.2,0.5,1.2,5.6,3.4,3.4,23.28,2.03,191.40 Price_SatinleafIsland,2004-11-10,05:00,-0.38,-1.98,-0.51,0.2,0.6,1.1,5.2,3.4,3.0,23.24,2.02,190.90 Price_SatinleafIsland,2004-11-10,05:15,-0.48,-2.07,-0.28,0.2,0.5,1.1,6.9,4.3,4.3,23.21,2.12,193.10 Price_SatinleafIsland,2004-11-10,05:30,-0.53,-2.03,-0.26,0.2,0.5,0.9,6.5,4.3,4.3,23.19,2.10,194.60 Price_SatinleafIsland,2004-11-10,05:45,-0.47,-1.87,-0.32,0.2,0.5,0.9,6.0,4.7,3.9,23.15,1.93,194.10 Price_SatinleafIsland,2004-11-10,06:00,-0.53,-1.98,-0.12,0.2,0.5,1.0,6.5,4.3,4.3,23.12,2.05,195.00 Price_SatinleafIsland,2004-11-10,06:15,-0.59,-2.06,-0.19,0.2,0.5,0.9,6.5,4.7,4.3,23.10,2.14,196.00 Price_SatinleafIsland,2004-11-10,06:30,-0.61,-2.01,-0.04,0.2,0.4,0.7,6.9,4.7,4.3,23.08,2.10,196.90 Price_SatinleafIsland,2004-11-10,06:45,-0.43,-1.98,-0.19,0.3,0.6,1.1,6.5,3.9,3.9,23.02,2.03,192.30 Price_SatinleafIsland,2004-11-10,07:00,-0.45,-2.07,-0.30,0.2,0.5,0.8,6.0,4.3,4.3,22.95,2.12,192.30 Price_SatinleafIsland,2004-11-10,07:15,-0.46,-2.04,-0.31,0.2,0.5,1.0,6.0,4.3,3.9,22.91,2.09,192.70 Price_SatinleafIsland,2004-11-10,07:30,-0.44,-2.09,-0.41,0.2,0.5,1.0,5.6,3.4,3.9,22.85,2.14,191.90 Price_SatinleafIsland,2004-11-10,07:45,-0.39,-1.96,-0.26,0.2,0.7,1.3,5.6,3.4,3.0,22.79,2.00,191.30 Price_SatinleafIsland,2004-11-10,08:00,-0.46,-1.89,-0.37,0.3,0.6,1.2,5.2,3.0,3.0,22.76,1.95,193.70 Price_SatinleafIsland,2004-11-10,08:15,-0.50,-2.06,-0.15,0.3,0.5,1.2,5.2,3.0,3.0,22.78,2.12,193.60 Price_SatinleafIsland,2004-11-10,08:30,-0.50,-1.91,-0.06,0.3,0.8,1.8,5.2,3.9,3.4,22.76,1.97,194.70 Price_SatinleafIsland,2004-11-10,08:45,-0.55,-2.00,-0.06,0.2,0.5,1.0,5.2,3.0,3.4,22.78,2.07,195.40 Price_SatinleafIsland,2004-11-10,09:00,-0.52,-1.99,-0.22,0.3,0.8,1.5,5.2,3.0,3.0,22.77,2.06,194.60 Price_SatinleafIsland,2004-11-10,09:15,-0.55,-1.95,-0.15,0.3,0.6,1.1,6.0,3.9,3.9,22.78,2.03,195.80 Price_SatinleafIsland,2004-11-10,09:30,-0.54,-1.93,-0.29,0.3,0.5,0.7,6.0,3.9,3.4,22.81,2.00,195.60 Price_SatinleafIsland,2004-11-10,09:45,-0.59,-2.02,-0.32,0.2,0.5,0.7,6.9,4.3,3.9,22.82,2.10,196.30 Price_SatinleafIsland,2004-11-10,10:00,-0.57,-2.09,-0.22,0.3,0.5,1.0,6.9,4.3,4.7,22.82,2.17,195.30 Price_SatinleafIsland,2004-11-10,10:15,-0.46,-1.98,-0.07,0.3,0.7,1.3,7.7,5.6,4.7,22.83,2.03,193.10 Price_SatinleafIsland,2004-11-10,10:30,-0.53,-2.01,-0.33,0.3,0.8,1.3,7.3,5.2,5.2,22.86,2.08,194.80 Price_SatinleafIsland,2004-11-10,10:45,-0.54,-1.99,-0.23,0.2,0.5,0.9,8.6,6.5,6.0,22.93,2.06,195.20 Price_SatinleafIsland,2004-11-10,11:00,-0.55,-1.94,-0.23,0.2,0.5,0.9,8.2,6.0,6.0,23.00,2.02,195.80 Price_SatinleafIsland,2004-11-10,11:15,-0.60,-2.05,-0.20,0.3,0.5,0.7,8.6,6.0,6.0,23.10,2.14,196.30 Price_SatinleafIsland,2004-11-10,11:30,-0.54,-2.03,-0.21,0.2,0.4,0.7,9.0,6.5,6.5,23.23,2.10,194.90 Price_SatinleafIsland,2004-11-10,11:45,-0.60,-2.05,-0.13,0.3,0.5,0.7,8.2,6.0,5.6,23.35,2.14,196.30 Price_SatinleafIsland,2004-11-10,12:00,-0.58,-2.11,-0.22,0.3,0.4,0.7,8.2,6.0,5.6,23.47,2.19,195.40 Price_SatinleafIsland,2004-11-10,12:15,-0.50,-2.00,-0.11,0.3,0.5,0.8,7.7,5.6,5.2,23.51,2.06,194.00 Price_SatinleafIsland,2004-11-10,12:30,-0.53,-2.09,-0.19,0.3,0.5,0.8,7.3,5.2,4.7,23.57,2.16,194.20 Price_SatinleafIsland,2004-11-10,12:45,-0.51,-2.06,-0.12,0.3,0.5,0.9,6.9,4.7,4.7,23.70,2.12,193.90 Price_SatinleafIsland,2004-11-10,13:00,-0.54,-2.04,-0.08,0.3,0.5,0.8,6.9,4.7,4.7,23.82,2.11,194.80 Price_SatinleafIsland,2004-11-10,13:15,-0.55,-2.10,-0.10,0.2,0.5,0.9,7.3,4.7,4.7,23.98,2.17,194.70 Price_SatinleafIsland,2004-11-10,13:30,-0.51,-2.00,-0.11,0.2,0.5,0.9,6.9,4.7,4.3,24.12,2.06,194.30 Price_SatinleafIsland,2004-11-10,13:45,-0.53,-2.11,-0.03,0.3,0.5,1.0,6.9,4.7,4.3,24.15,2.18,194.10 Price_SatinleafIsland,2004-11-10,14:00,-0.53,-2.14,-0.12,0.3,0.5,0.8,7.3,4.7,4.7,24.27,2.20,193.90 Price_SatinleafIsland,2004-11-10,14:15,-0.53,-1.98,-0.18,0.3,0.6,0.9,6.5,3.9,4.3,24.40,2.05,195.00 Price_SatinleafIsland,2004-11-10,14:30,-0.53,-2.09,-0.14,0.2,0.5,1.0,6.0,3.9,3.9,24.46,2.16,194.20 Price_SatinleafIsland,2004-11-10,14:45,-0.53,-2.10,-0.13,0.3,0.5,0.9,6.5,4.3,4.3,24.52,2.17,194.20 Price_SatinleafIsland,2004-11-10,15:00,-0.58,-2.12,-0.20,0.3,0.5,1.0,6.5,3.9,4.3,24.62,2.20,195.30 Price_SatinleafIsland,2004-11-10,15:15,-0.51,-2.08,-0.02,0.3,0.6,1.1,6.0,3.9,3.9,24.68,2.14,193.80 Price_SatinleafIsland,2004-11-10,15:30,-0.56,-2.12,-0.06,0.3,0.5,1.1,6.0,3.9,3.9,24.75,2.19,194.80 Price_SatinleafIsland,2004-11-10,15:45,-0.51,-2.00,-0.06,0.3,0.6,1.2,6.0,3.9,3.9,24.80,2.06,194.30 Price_SatinleafIsland,2004-11-10,16:00,-0.51,-1.99,-0.10,0.3,0.6,1.2,5.2,3.0,3.0,24.84,2.05,194.40 Price_SatinleafIsland,2004-11-10,16:15,-0.53,-2.01,-0.15,0.2,0.5,1.1,5.6,3.9,3.4,24.89,2.08,194.80 Price_SatinleafIsland,2004-11-10,16:30,-0.55,-2.06,-0.21,0.3,0.5,1.1,6.0,3.9,3.9,24.91,2.13,194.90 Price_SatinleafIsland,2004-11-10,16:45,-0.50,-1.97,-0.28,0.3,0.5,1.0,5.6,3.4,3.4,24.91,2.03,194.20 Price_SatinleafIsland,2004-11-10,17:00,-0.49,-2.00,-0.38,0.3,0.6,1.0,5.6,3.4,3.4,24.88,2.06,193.80 Price_SatinleafIsland,2004-11-10,17:15,-0.49,-2.17,-0.49,0.3,0.6,1.0,5.6,3.9,3.4,24.83,2.22,192.70 Price_SatinleafIsland,2004-11-10,17:30,-0.45,-2.19,-0.65,0.2,0.5,1.0,5.2,3.0,3.0,24.81,2.24,191.60 Price_SatinleafIsland,2004-11-10,17:45,-0.45,-1.96,-0.26,0.2,0.6,1.0,5.6,3.4,3.4,24.79,2.01,192.90 Price_SatinleafIsland,2004-11-10,18:00,-0.46,-1.97,-0.05,0.2,0.6,1.1,5.6,3.9,3.4,24.75,2.02,193.10 Price_SatinleafIsland,2004-11-10,18:15,-0.42,-2.21,-0.73,0.2,0.6,0.9,4.7,3.0,2.6,24.69,2.25,190.80 Price_SatinleafIsland,2004-11-10,18:30,-0.50,-1.89,-0.19,0.2,0.6,1.1,4.7,2.6,2.6,24.70,1.96,194.80 Price_SatinleafIsland,2004-11-10,18:45,-0.61,-2.19,-0.40,0.2,0.6,1.1,4.3,2.2,2.2,24.64,2.27,195.60 Price_SatinleafIsland,2004-11-10,19:00,-0.47,-1.89,-0.16,0.2,0.7,1.3,4.3,2.2,2.6,24.59,1.95,194.00 Price_SatinleafIsland,2004-11-10,19:15,-0.50,-1.89,-0.25,0.3,0.8,1.4,4.3,3.0,3.0,24.53,1.96,194.80 Price_SatinleafIsland,2004-11-10,19:30,-0.55,-2.10,0.06,0.2,0.5,1.1,4.7,3.0,2.6,24.48,2.17,194.70 Price_SatinleafIsland,2004-11-10,19:45,-0.46,-2.04,-0.23,0.3,0.7,1.5,3.9,2.6,2.6,24.40,2.09,192.70 Price_SatinleafIsland,2004-11-10,20:00,-0.54,-2.40,-0.58,0.3,0.6,1.0,3.9,1.7,2.2,24.33,2.46,192.70 Price_SatinleafIsland,2004-11-10,20:15,-0.39,-2.08,-0.50,0.3,1.1,1.5,3.4,2.2,1.7,24.28,2.12,190.60 Price_SatinleafIsland,2004-11-10,20:30,-0.46,-2.26,-0.47,0.3,0.7,1.2,3.4,1.7,1.7,24.23,2.31,191.50 Price_SatinleafIsland,2004-11-10,20:45,-0.47,-2.37,-0.58,0.3,0.7,1.3,3.0,1.7,1.7,24.16,2.42,191.20 Price_SatinleafIsland,2004-11-10,21:00,-0.45,-2.12,-0.67,0.3,0.7,1.2,3.0,1.3,1.7,24.09,2.17,192.00 Price_SatinleafIsland,2004-11-10,21:15,-0.46,-1.95,-0.45,0.2,0.7,1.3,3.4,1.7,1.7,24.03,2.00,193.30 Price_SatinleafIsland,2004-11-10,21:30,-0.54,-2.11,-0.45,0.2,0.6,1.1,3.4,1.7,1.7,23.98,2.18,194.40 Price_SatinleafIsland,2004-11-10,21:45,-0.46,-1.94,-0.23,0.3,0.6,1.3,3.9,1.7,1.7,23.94,1.99,193.30 Price_SatinleafIsland,2004-11-10,22:00,-0.52,-2.15,-0.66,0.2,0.6,1.2,3.4,1.7,1.3,23.88,2.21,193.60 Price_SatinleafIsland,2004-11-10,22:15,-0.48,-2.12,-0.37,0.2,0.7,1.4,3.9,2.2,1.7,23.83,2.17,192.80 Price_SatinleafIsland,2004-11-10,22:30,-0.44,-2.07,-0.35,0.2,0.6,1.3,3.4,1.7,1.7,23.78,2.12,192.00 Price_SatinleafIsland,2004-11-10,22:45,-0.44,-2.00,0.00,0.3,0.7,1.3,3.9,2.2,1.7,23.74,2.05,192.40 Price_SatinleafIsland,2004-11-10,23:00,-0.50,-2.16,-0.39,0.2,0.7,1.3,3.4,1.3,1.7,23.70,2.22,193.00 Price_SatinleafIsland,2004-11-10,23:15,-0.43,-2.05,-0.36,0.3,0.6,1.1,3.4,1.7,1.7,23.66,2.09,191.80 Price_SatinleafIsland,2004-11-10,23:30,-0.42,-1.90,-0.28,0.3,0.7,1.5,3.4,2.2,1.7,23.61,1.95,192.50 Price_SatinleafIsland,2004-11-10,23:45,-0.49,-2.04,-0.33,0.2,0.6,1.3,3.9,2.2,2.2,23.58,2.10,193.50 Price_SatinleafIsland,2004-11-11,00:00,-0.48,-2.03,-0.31,0.3,0.6,1.1,4.3,2.6,1.7,23.56,2.09,193.30 Price_SatinleafIsland,2004-11-11,00:15,-0.46,-1.99,-0.33,0.3,0.6,1.3,3.9,2.2,1.7,23.53,2.04,193.00 Price_SatinleafIsland,2004-11-11,00:30,-0.21,-1.99,-0.23,0.6,1.7,3.1,6.0,2.6,6.9,23.50,2.00,186.00 Price_SatinleafIsland,2004-11-11,00:45,-0.48,-2.01,-0.27,0.2,0.7,1.2,3.9,2.2,1.7,23.47,2.07,193.40 Price_SatinleafIsland,2004-11-11,01:00,-0.46,-1.91,-0.22,0.2,0.6,1.1,3.9,1.7,2.2,23.45,1.96,193.50 Price_SatinleafIsland,2004-11-11,01:15,-0.40,-1.83,-0.21,0.4,1.2,2.2,3.0,1.7,1.3,23.41,1.87,192.30 Price_SatinleafIsland,2004-11-11,01:30,-0.32,-1.95,-0.29,0.4,1.1,2.2,3.4,1.7,1.7,23.37,1.98,189.30 Price_SatinleafIsland,2004-11-11,01:45,-0.46,-1.97,-0.69,0.2,0.6,1.1,3.9,2.2,1.7,23.33,2.02,193.10 Price_SatinleafIsland,2004-11-11,02:00,-0.45,-2.01,-0.41,0.3,0.6,1.4,3.4,1.3,1.7,23.28,2.06,192.60 Price_SatinleafIsland,2004-11-11,02:15,-0.45,-1.99,-0.48,0.2,0.8,1.1,3.9,2.6,1.7,23.23,2.04,192.70 Price_SatinleafIsland,2004-11-11,02:30,-0.52,-2.19,-0.57,0.3,0.7,1.5,3.4,1.3,1.3,23.19,2.25,193.40 Price_SatinleafIsland,2004-11-11,02:45,-0.41,-1.88,-0.50,0.2,0.7,1.4,3.0,1.3,1.3,23.15,1.92,192.30 Price_SatinleafIsland,2004-11-11,03:00,-0.37,-1.92,-0.15,0.4,1.1,2.3,3.0,1.3,1.3,23.12,1.96,190.90 Price_SatinleafIsland,2004-11-11,03:15,-0.37,-1.86,-0.19,0.3,0.7,1.5,3.9,1.7,2.2,23.09,1.90,191.30 Price_SatinleafIsland,2004-11-11,03:30,-0.48,-2.03,-0.05,0.2,0.6,1.4,3.4,1.7,1.7,23.05,2.09,193.30 Price_SatinleafIsland,2004-11-11,03:45,-0.40,-1.83,-0.42,0.4,1.2,2.3,3.0,1.3,1.3,23.01,1.87,192.30 Price_SatinleafIsland,2004-11-11,04:00,-0.46,-2.03,-0.32,0.3,0.8,1.4,3.0,1.3,1.3,22.98,2.08,192.80 Price_SatinleafIsland,2004-11-11,04:15,-0.42,-1.90,-0.28,0.2,0.7,1.3,3.0,1.3,1.7,22.94,1.95,192.50 Price_SatinleafIsland,2004-11-11,04:30,-0.52,-2.02,-0.62,0.2,0.7,1.4,3.0,0.9,1.3,22.90,2.09,194.40 Price_SatinleafIsland,2004-11-11,04:45,-0.44,-1.93,-0.28,0.2,0.7,1.2,3.9,1.3,1.7,22.86,1.98,192.80 Price_SatinleafIsland,2004-11-11,05:00,-0.38,-1.87,-0.46,0.2,0.7,1.2,3.9,1.7,1.7,22.82,1.91,191.50 Price_SatinleafIsland,2004-11-11,05:15,-0.35,-1.97,-0.13,0.4,1.2,2.1,3.0,1.3,1.3,22.78,2.00,190.10 Price_SatinleafIsland,2004-11-11,05:30,-0.41,-1.82,-0.40,0.3,0.7,1.4,3.4,1.7,1.7,22.74,1.87,192.70 Price_SatinleafIsland,2004-11-11,05:45,-0.32,-1.86,-0.04,0.4,1.1,2.3,3.0,1.3,1.3,22.70,1.89,189.80 Price_SatinleafIsland,2004-11-11,06:00,-0.41,-1.92,-0.30,0.3,0.6,1.3,3.0,1.3,1.3,22.66,1.96,192.10 Price_SatinleafIsland,2004-11-11,06:15,-0.50,-2.07,-0.44,0.3,0.7,1.3,3.0,1.3,1.3,22.62,2.13,193.60 Price_SatinleafIsland,2004-11-11,06:30,-0.27,-2.03,-0.13,0.6,1.9,3.7,3.0,1.3,2.6,22.57,2.05,187.60 Price_SatinleafIsland,2004-11-11,06:45,-0.38,-1.81,-0.34,0.4,1.3,2.2,2.6,1.3,1.3,22.54,1.85,191.90 Price_SatinleafIsland,2004-11-11,07:00,-0.44,-1.85,-0.46,0.2,0.6,1.3,3.4,1.7,1.7,22.50,1.90,193.40 Price_SatinleafIsland,2004-11-11,07:15,-0.53,-2.16,-0.13,0.2,0.6,1.1,3.9,2.2,2.2,22.46,2.22,193.80 Price_SatinleafIsland,2004-11-11,07:30,-0.34,-1.67,-0.51,0.4,1.1,2.3,2.6,1.3,1.3,22.42,1.70,191.50 Price_SatinleafIsland,2004-11-11,07:45,-0.52,-2.17,-0.25,0.2,0.7,1.3,3.0,1.3,1.3,22.39,2.23,193.50 Price_SatinleafIsland,2004-11-11,08:00,-0.38,-2.03,0.20,0.2,0.8,1.5,3.4,1.7,1.3,22.37,2.07,190.60 Price_SatinleafIsland,2004-11-11,08:15,-0.41,-1.95,-0.03,0.3,0.8,1.4,3.4,1.7,1.7,22.34,1.99,191.90 Price_SatinleafIsland,2004-11-11,08:30,-0.50,-2.06,-0.31,0.3,0.6,1.3,3.9,2.2,1.7,22.33,2.12,193.60 Price_SatinleafIsland,2004-11-11,08:45,-0.46,-1.93,-0.16,0.3,0.6,1.2,3.9,1.7,2.2,22.33,1.98,193.40 Price_SatinleafIsland,2004-11-11,09:00,-0.55,-1.96,-0.55,0.3,0.6,1.3,4.3,2.2,2.2,22.34,2.04,195.70 Price_SatinleafIsland,2004-11-11,09:15,-0.48,-1.82,-0.12,0.3,0.7,1.2,4.7,2.6,2.6,22.36,1.88,194.80 Price_SatinleafIsland,2004-11-11,09:30,-0.50,-1.92,-0.36,0.2,0.6,1.3,4.3,2.2,2.6,22.38,1.98,194.60 Price_SatinleafIsland,2004-11-11,09:45,-0.56,-2.06,-0.31,0.2,0.5,1.2,3.9,2.2,2.2,22.43,2.13,195.20 Price_SatinleafIsland,2004-11-11,10:00,-0.49,-1.85,-0.19,0.3,0.6,1.3,4.3,2.6,2.6,22.48,1.91,194.80 Price_SatinleafIsland,2004-11-11,10:15,-0.48,-1.88,-0.24,0.2,0.6,1.2,3.9,2.2,2.2,22.54,1.94,194.30 Price_SatinleafIsland,2004-11-11,10:30,-0.52,-2.02,-0.03,0.2,0.7,1.2,4.7,3.0,3.0,22.59,2.09,194.40 Price_SatinleafIsland,2004-11-11,10:45,-0.52,-1.98,-0.22,0.3,0.7,1.2,5.2,3.4,3.0,22.69,2.05,194.70 Price_SatinleafIsland,2004-11-11,11:00,-0.50,-1.97,-0.22,0.3,0.6,1.1,6.0,3.9,3.4,22.81,2.03,194.20 Price_SatinleafIsland,2004-11-11,11:15,-0.48,-1.96,-0.13,0.3,0.6,1.1,6.0,3.9,3.9,22.92,2.02,193.80 Price_SatinleafIsland,2004-11-11,11:30,-0.54,-2.06,-0.15,0.3,0.5,0.9,6.5,4.3,4.3,23.04,2.13,194.70 Price_SatinleafIsland,2004-11-11,11:45,-0.48,-1.94,-0.16,0.3,0.8,1.4,7.7,5.6,5.6,23.17,2.00,193.90 Price_SatinleafIsland,2004-11-11,12:00,-0.59,-2.11,-0.23,0.3,0.5,1.0,6.0,3.9,3.4,23.30,2.19,195.60 Price_SatinleafIsland,2004-11-11,12:15,-0.62,-2.06,-0.12,0.3,0.6,0.9,6.5,3.9,3.9,23.43,2.15,196.80 Price_SatinleafIsland,2004-11-11,12:30,-0.60,-2.00,-0.27,0.3,0.7,0.8,6.0,4.3,3.4,23.60,2.09,196.70 Price_SatinleafIsland,2004-11-11,12:45,-0.60,-2.10,-0.03,0.3,0.6,1.0,6.0,3.9,3.9,23.74,2.18,195.90 Price_SatinleafIsland,2004-11-11,13:00,-0.55,-2.01,-0.09,0.3,0.6,1.0,6.5,4.3,3.9,23.88,2.08,195.30 Price_SatinleafIsland,2004-11-11,13:15,-0.46,-1.99,-0.07,0.3,1.0,1.7,5.2,3.0,3.0,24.02,2.04,193.00 Price_SatinleafIsland,2004-11-11,13:30,-0.61,-2.07,-0.06,0.3,0.5,1.0,5.6,3.4,3.4,24.20,2.16,196.40 Price_SatinleafIsland,2004-11-11,13:45,-0.61,-2.05,-0.20,0.3,0.5,1.0,5.6,3.4,3.4,24.35,2.14,196.60 Price_SatinleafIsland,2004-11-11,14:00,-0.52,-2.07,-0.09,0.3,0.6,1.1,5.6,3.4,3.0,24.47,2.13,194.10 Price_SatinleafIsland,2004-11-11,14:15,-0.59,-2.09,-0.24,0.2,0.5,1.3,5.2,3.0,3.0,24.64,2.17,195.80 Price_SatinleafIsland,2004-11-11,14:30,-0.53,-2.07,-0.17,0.3,0.6,1.2,4.7,3.0,2.6,24.77,2.14,194.40 Price_SatinleafIsland,2004-11-11,14:45,-0.37,-2.13,-0.13,0.4,1.4,2.9,7.7,3.9,8.2,24.88,2.16,189.90 Price_SatinleafIsland,2004-11-11,15:00,-0.54,-2.04,-0.12,0.2,0.5,1.1,5.2,3.0,3.0,24.99,2.11,194.80 Price_SatinleafIsland,2004-11-11,15:15,-0.55,-2.09,-0.07,0.3,0.6,1.2,4.7,2.6,2.6,25.09,2.16,194.70 Price_SatinleafIsland,2004-11-11,15:30,-0.53,-2.07,-0.06,0.3,0.7,1.1,4.7,3.0,3.0,25.19,2.14,194.40 Price_SatinleafIsland,2004-11-11,15:45,-0.54,-2.05,-0.11,0.3,0.6,1.1,4.7,3.0,2.6,25.30,2.12,194.80 Price_SatinleafIsland,2004-11-11,16:00,-0.55,-1.96,-0.32,0.2,0.6,0.9,5.6,4.7,3.0,25.38,2.04,195.70 Price_SatinleafIsland,2004-11-11,16:15,-0.51,-2.07,-0.02,0.3,0.5,1.1,5.6,3.4,3.0,25.45,2.13,193.80 Price_SatinleafIsland,2004-11-11,16:30,-0.36,-1.97,-0.02,0.4,1.1,2.0,4.3,2.6,2.6,25.50,2.00,190.40 Price_SatinleafIsland,2004-11-11,16:45,-0.48,-1.97,-0.13,0.3,0.6,1.1,4.7,3.0,2.6,25.54,2.03,193.70 Price_SatinleafIsland,2004-11-11,17:00,-0.44,-1.91,-0.25,0.3,0.6,1.3,4.3,2.6,2.2,25.54,1.96,193.00 Price_SatinleafIsland,2004-11-11,17:15,-0.51,-2.08,-0.56,0.2,0.7,1.2,4.7,3.0,3.0,25.52,2.14,193.80 Price_SatinleafIsland,2004-11-11,17:30,-0.53,-2.26,-0.51,0.3,0.6,1.1,4.7,2.6,2.6,25.51,2.32,193.20 Price_SatinleafIsland,2004-11-11,17:45,-0.40,-1.95,-0.38,0.3,0.8,1.5,4.7,2.6,2.6,25.48,1.99,191.60 Price_SatinleafIsland,2004-11-11,18:00,-0.50,-2.05,-0.38,0.2,0.7,1.3,4.7,2.6,3.0,25.47,2.11,193.70 Price_SatinleafIsland,2004-11-11,18:15,-0.50,-2.12,-0.16,0.3,0.7,1.3,4.3,2.2,2.6,25.43,2.18,193.30 Price_SatinleafIsland,2004-11-11,18:30,-0.40,-2.24,-0.37,0.2,0.7,1.4,3.9,2.2,2.2,25.37,2.28,190.10 Price_SatinleafIsland,2004-11-11,18:45,-0.42,-2.30,-0.60,0.2,0.7,1.2,3.0,1.7,1.3,25.30,2.34,190.30 Price_SatinleafIsland,2004-11-11,19:00,-0.40,-2.28,-0.55,0.2,0.6,1.3,3.4,2.2,2.2,25.24,2.31,190.00 Price_SatinleafIsland,2004-11-11,19:15,-0.48,-2.35,-1.14,0.3,0.7,1.4,3.4,1.3,1.7,25.18,2.40,191.50 Price_SatinleafIsland,2004-11-11,19:30,-0.48,-2.32,-0.37,0.3,0.7,1.3,3.9,1.7,1.7,25.11,2.37,191.70 Price_SatinleafIsland,2004-11-11,19:45,-0.39,-2.35,-0.75,0.3,0.8,1.4,3.0,1.3,1.3,25.08,2.38,189.40 Price_SatinleafIsland,2004-11-11,20:00,-0.48,-3.21,0.22,0.3,1.6,2.3,3.9,2.2,1.7,25.00,3.25,188.50 Price_SatinleafIsland,2004-11-11,20:15,-0.52,-2.46,-0.75,0.3,0.8,1.3,3.4,1.7,1.7,24.95,2.51,191.90 Price_SatinleafIsland,2004-11-11,20:30,-0.43,-1.95,0.07,0.3,0.7,1.3,3.4,1.7,1.7,24.90,2.00,192.40 Price_SatinleafIsland,2004-11-11,20:45,-0.42,-2.16,-0.70,0.2,0.8,1.6,2.6,1.3,1.3,24.86,2.20,191.00 Price_SatinleafIsland,2004-11-11,21:00,-0.45,-2.10,-0.83,0.3,1.0,1.8,3.0,1.3,1.3,24.81,2.15,192.10 Price_SatinleafIsland,2004-11-11,21:15,-0.40,-2.20,-0.41,0.3,1.1,2.1,3.0,1.3,1.3,24.76,2.24,190.30 Price_SatinleafIsland,2004-11-11,21:30,-0.43,-2.23,-0.52,0.3,0.8,1.5,3.4,1.7,1.7,24.72,2.27,190.90 Price_SatinleafIsland,2004-11-11,21:45,-0.40,-1.72,-0.41,0.3,0.9,1.5,3.0,1.3,1.3,24.65,1.77,193.10 Price_SatinleafIsland,2004-11-11,22:00,-0.41,-1.99,-0.49,0.3,0.7,1.4,3.4,1.7,1.7,24.60,2.03,191.60 Price_SatinleafIsland,2004-11-11,22:15,-0.41,-2.30,-0.51,0.3,0.8,1.5,3.0,1.3,1.3,24.53,2.34,190.10 Price_SatinleafIsland,2004-11-11,22:30,-0.38,-2.27,-0.63,0.4,1.2,2.4,3.0,1.7,1.7,24.45,2.30,189.50 Price_SatinleafIsland,2004-11-11,22:45,-0.43,-2.17,-0.63,0.3,0.7,1.6,3.0,1.3,0.9,24.41,2.21,191.20 Price_SatinleafIsland,2004-11-11,23:00,-0.38,-2.03,-0.42,0.3,0.8,1.5,3.0,1.3,1.3,24.36,2.07,190.60 Price_SatinleafIsland,2004-11-11,23:15,-0.38,-2.17,-0.51,0.3,0.8,1.6,3.0,1.3,1.3,24.32,2.20,189.90 Price_SatinleafIsland,2004-11-11,23:30,-0.38,-1.99,-0.48,0.4,0.9,1.6,3.4,1.7,2.2,24.28,2.03,190.80 Price_SatinleafIsland,2004-11-11,23:45,-0.32,-2.13,-0.24,0.4,1.2,2.3,2.6,1.3,1.3,24.24,2.15,188.50 Price_SatinleafIsland,2004-11-12,00:00,-0.39,-2.14,-0.53,0.3,0.8,1.5,3.4,1.7,1.7,24.21,2.18,190.30 Price_SatinleafIsland,2004-11-12,00:15,-0.43,-2.11,-0.39,0.3,0.8,1.4,3.0,1.3,1.3,24.18,2.15,191.50 Price_SatinleafIsland,2004-11-12,00:30,-0.49,-2.20,-0.35,0.4,0.9,1.6,3.4,1.7,1.3,24.15,2.25,192.60 Price_SatinleafIsland,2004-11-12,00:45,-0.44,-2.11,-0.25,0.3,0.7,1.4,3.4,2.2,1.7,24.12,2.16,191.80 Price_SatinleafIsland,2004-11-12,01:00,-0.37,-2.00,-0.34,0.3,0.8,1.5,3.4,2.2,1.7,24.09,2.03,190.50 Price_SatinleafIsland,2004-11-12,01:15,-0.47,-2.16,-0.42,0.3,0.8,1.5,2.6,0.9,0.4,24.06,2.21,192.30 Price_SatinleafIsland,2004-11-12,01:30,-0.40,-1.99,-0.43,0.3,0.8,1.8,3.4,1.7,1.7,24.03,2.03,191.40 Price_SatinleafIsland,2004-11-12,01:45,-0.45,-2.14,-0.32,0.2,0.7,1.2,3.0,1.7,1.3,23.99,2.19,191.90 Price_SatinleafIsland,2004-11-12,02:00,-0.42,-2.02,-0.32,0.2,0.8,1.6,2.6,1.3,0.4,23.95,2.06,191.70 Price_SatinleafIsland,2004-11-12,02:15,-0.44,-2.02,-0.39,0.2,0.7,1.3,3.0,1.7,0.9,23.91,2.07,192.30 Price_SatinleafIsland,2004-11-12,02:30,-0.44,-1.86,-0.32,0.3,0.8,1.6,3.0,1.3,1.3,23.87,1.91,193.30 Price_SatinleafIsland,2004-11-12,02:45,-0.47,-2.15,-0.38,0.2,0.6,1.4,3.0,1.3,1.3,23.84,2.20,192.30 Price_SatinleafIsland,2004-11-12,03:00,-0.46,-2.14,-0.02,0.2,0.8,1.7,2.6,1.3,1.3,23.79,2.19,192.10 Price_SatinleafIsland,2004-11-12,03:15,-0.34,-1.94,0.80,1.0,2.8,5.1,2.6,1.7,1.3,23.76,1.97,189.90 Price_SatinleafIsland,2004-11-12,03:30,-0.26,-1.95,-0.36,0.5,1.7,3.2,3.9,1.3,3.9,23.73,1.97,187.60 Price_SatinleafIsland,2004-11-12,03:45,-0.46,-2.16,0.16,0.3,0.8,1.6,3.0,1.7,1.7,23.69,2.21,192.00 Price_SatinleafIsland,2004-11-12,04:00,-0.40,-2.22,-0.08,0.4,1.3,2.3,3.4,1.7,1.3,23.65,2.26,190.20 Price_SatinleafIsland,2004-11-12,04:15,-0.30,-1.72,0.34,0.3,0.8,1.4,3.0,1.3,1.3,23.62,1.75,189.90 Price_SatinleafIsland,2004-11-12,04:30,-0.49,-1.91,-0.49,0.3,0.8,1.5,3.0,1.3,1.3,23.59,1.97,194.40 Price_SatinleafIsland,2004-11-12,04:45,-0.45,-1.89,-0.49,0.3,0.8,1.8,3.0,1.7,1.7,23.56,1.94,193.40 Price_SatinleafIsland,2004-11-12,05:00,-0.63,-2.20,-0.40,0.3,0.8,1.8,3.9,1.7,1.7,23.53,2.29,196.00 Price_SatinleafIsland,2004-11-12,05:15,-0.42,-1.97,-0.24,0.3,0.9,1.5,3.0,1.3,0.9,23.51,2.01,192.00 Price_SatinleafIsland,2004-11-12,05:30,-0.56,-2.30,-0.24,0.3,0.9,1.7,3.4,1.7,1.7,23.48,2.37,193.70 Price_SatinleafIsland,2004-11-12,05:45,-0.52,-2.18,0.27,0.2,0.7,1.5,3.0,1.7,1.3,23.45,2.24,193.40 Price_SatinleafIsland,2004-11-12,06:00,-0.40,-1.84,-0.12,0.2,0.7,1.4,3.4,1.7,1.7,23.42,1.88,192.30 Price_SatinleafIsland,2004-11-12,06:15,-0.31,-1.82,-0.47,0.9,2.7,4.8,3.4,2.2,1.7,23.40,1.85,189.70 Price_SatinleafIsland,2004-11-12,06:30,-0.57,-2.12,-0.50,0.3,0.7,1.4,3.9,2.2,1.7,23.37,2.20,195.00 Price_SatinleafIsland,2004-11-12,06:45,-0.44,-1.69,-0.18,0.2,0.7,1.3,3.9,2.2,2.2,23.35,1.75,194.60 Price_SatinleafIsland,2004-11-12,07:00,-0.50,-1.89,-0.37,0.2,0.7,1.4,3.9,2.2,2.2,23.32,1.96,194.80 Price_SatinleafIsland,2004-11-12,07:15,-0.38,-1.89,0.01,0.4,1.2,2.2,3.4,1.7,1.7,23.30,1.93,191.40 Price_SatinleafIsland,2004-11-12,07:30,-0.49,-1.85,-0.06,0.2,0.6,1.4,3.4,1.7,1.7,23.28,1.91,194.80 Price_SatinleafIsland,2004-11-12,07:45,-0.40,-1.67,-0.17,0.3,0.9,1.8,3.4,1.7,2.2,23.26,1.72,193.50 Price_SatinleafIsland,2004-11-12,08:00,-0.42,-1.82,-0.02,0.3,0.8,1.8,3.9,2.2,2.6,23.25,1.87,193.00 Price_SatinleafIsland,2004-11-12,08:15,-0.47,-2.01,-0.17,0.3,0.7,1.5,3.4,1.7,1.7,23.25,2.06,193.20 Price_SatinleafIsland,2004-11-12,08:30,-0.42,-1.95,-0.15,0.2,0.7,1.5,3.9,2.2,2.2,23.24,1.99,192.20 Price_SatinleafIsland,2004-11-12,08:45,-0.49,-1.92,-0.59,0.2,0.7,1.4,4.3,2.2,2.6,23.25,1.98,194.30 Price_SatinleafIsland,2004-11-12,09:00,-0.48,-1.97,-0.34,0.3,0.8,1.7,4.3,2.6,3.0,23.27,2.03,193.70 Price_SatinleafIsland,2004-11-12,09:15,-0.48,-1.96,-0.22,0.3,0.6,1.4,3.9,2.2,2.2,23.28,2.02,193.80 Price_SatinleafIsland,2004-11-12,09:30,-0.43,-1.83,-0.48,0.4,1.1,2.2,3.0,1.7,1.7,23.28,1.88,193.20 Price_SatinleafIsland,2004-11-12,09:45,-0.52,-2.15,-0.01,0.2,0.7,1.4,3.4,2.2,2.2,23.30,2.21,193.60 Price_SatinleafIsland,2004-11-12,10:00,-0.51,-1.98,-0.14,0.3,0.7,1.5,3.4,1.7,1.7,23.36,2.04,194.40 Price_SatinleafIsland,2004-11-12,10:15,-0.50,-2.03,-0.09,0.2,0.6,1.3,3.4,1.7,2.2,23.44,2.09,193.80 Price_SatinleafIsland,2004-11-12,10:30,-0.43,-1.90,-0.14,0.3,0.8,1.4,3.9,2.2,2.2,23.51,1.95,192.80 Price_SatinleafIsland,2004-11-12,10:45,-0.49,-2.00,-0.18,0.2,0.6,1.2,4.7,2.6,3.0,23.60,2.06,193.80 Price_SatinleafIsland,2004-11-12,11:00,-0.57,-1.99,-0.11,0.2,0.6,1.1,4.3,3.0,3.0,23.69,2.07,196.00 Price_SatinleafIsland,2004-11-12,11:15,-0.55,-2.12,-0.18,0.3,0.7,1.5,5.2,3.0,3.0,23.82,2.19,194.50 Price_SatinleafIsland,2004-11-12,11:30,-0.48,-2.02,-0.18,0.2,0.6,1.1,5.2,3.0,3.0,23.96,2.08,193.40 Price_SatinleafIsland,2004-11-12,11:45,-0.49,-1.99,-0.28,0.3,0.7,1.2,4.7,3.0,2.6,24.08,2.05,193.80 Price_SatinleafIsland,2004-11-12,12:00,-0.48,-2.03,-0.16,0.2,0.6,1.2,4.7,3.0,3.0,24.16,2.09,193.30 Price_SatinleafIsland,2004-11-12,12:15,-0.43,-2.02,0.00,0.2,0.7,1.2,4.7,3.0,3.0,24.25,2.07,192.00 Price_SatinleafIsland,2004-11-12,12:30,-0.43,-2.09,-0.06,0.2,0.6,1.1,4.7,3.0,3.0,24.33,2.13,191.60 Price_SatinleafIsland,2004-11-12,12:45,-0.44,-2.00,-0.09,0.2,0.6,1.4,4.3,2.6,2.2,24.48,2.05,192.40 Price_SatinleafIsland,2004-11-12,13:00,-0.49,-2.06,-0.14,0.3,0.7,1.4,4.3,2.6,2.2,24.62,2.12,193.40 Price_SatinleafIsland,2004-11-12,13:15,-0.60,-2.19,-0.20,0.3,0.7,1.5,5.2,2.6,2.6,24.79,2.27,195.30 Price_SatinleafIsland,2004-11-12,13:30,-0.58,-2.17,-0.31,0.3,0.8,1.5,4.7,2.6,2.6,24.95,2.25,195.00 Price_SatinleafIsland,2004-11-12,13:45,-0.50,-2.01,-0.31,0.4,1.0,1.9,4.3,2.6,2.6,25.11,2.07,194.00 Price_SatinleafIsland,2004-11-12,14:00,-0.49,-2.10,-0.02,0.2,0.7,1.4,4.3,2.2,2.2,25.19,2.16,193.10 Price_SatinleafIsland,2004-11-12,14:15,-0.46,-2.03,-0.13,0.2,0.7,1.2,4.3,2.6,2.6,25.29,2.08,192.80 Price_SatinleafIsland,2004-11-12,14:30,-0.29,-2.05,-0.13,0.5,1.6,2.8,4.7,2.2,3.9,25.37,2.07,188.10 Price_SatinleafIsland,2004-11-12,14:45,-0.45,-1.91,-0.13,0.2,0.7,1.2,3.9,2.6,2.6,25.43,1.96,193.30 Price_SatinleafIsland,2004-11-12,15:00,-0.41,-2.05,0.00,0.3,0.8,1.4,3.9,2.2,2.2,25.46,2.09,191.30 Price_SatinleafIsland,2004-11-12,15:15,-0.35,-2.03,-0.04,0.4,1.2,2.1,3.9,2.2,2.2,25.51,2.06,189.80 Price_SatinleafIsland,2004-11-12,15:30,-0.40,-1.95,-0.11,0.3,0.7,1.4,3.9,2.2,2.2,25.58,1.99,191.60 Price_SatinleafIsland,2004-11-12,15:45,-0.47,-2.02,-0.43,0.2,0.7,1.1,4.3,2.2,2.2,25.64,2.07,193.10 Price_SatinleafIsland,2004-11-12,16:00,-0.42,-2.06,-0.12,0.3,0.7,1.4,3.9,2.2,1.7,25.72,2.10,191.50 Price_SatinleafIsland,2004-11-12,16:15,-0.42,-2.00,-0.16,0.2,0.7,1.2,3.9,2.6,2.2,25.76,2.04,191.90 Price_SatinleafIsland,2004-11-12,16:30,-0.44,-2.03,-0.39,0.3,0.6,1.1,4.3,2.6,2.2,25.77,2.08,192.20 Price_SatinleafIsland,2004-11-12,16:45,-0.51,-2.19,-0.43,0.2,0.7,1.2,3.9,2.2,2.2,25.78,2.25,193.10 Price_SatinleafIsland,2004-11-12,17:00,-0.47,-2.09,-0.37,0.3,0.9,1.6,3.9,2.2,1.7,25.77,2.14,192.70 Price_SatinleafIsland,2004-11-12,17:15,-0.49,-1.87,-0.33,0.2,0.8,1.3,3.9,2.2,2.2,25.75,1.93,194.70 Price_SatinleafIsland,2004-11-12,17:30,-0.44,-1.86,-0.25,0.3,0.8,1.4,3.9,2.2,1.7,25.74,1.91,193.30 Price_SatinleafIsland,2004-11-12,17:45,-0.47,-1.82,-0.26,0.3,0.8,1.3,3.4,1.7,1.3,25.71,1.88,194.50 Price_SatinleafIsland,2004-11-12,18:00,-0.47,-2.24,-0.79,0.3,0.8,1.4,3.4,1.7,1.3,25.69,2.29,191.80 Price_SatinleafIsland,2004-11-12,18:15,-0.42,-2.26,-0.55,0.3,0.8,1.5,3.0,1.7,1.3,25.66,2.30,190.50 Price_SatinleafIsland,2004-11-12,18:30,-0.42,-2.22,-0.26,0.2,0.8,1.4,3.4,1.7,1.3,25.59,2.26,190.70 Price_SatinleafIsland,2004-11-12,18:45,-0.39,-2.33,-0.60,0.2,0.8,1.4,3.4,1.7,1.7,25.57,2.36,189.50 Price_SatinleafIsland,2004-11-12,19:00,-0.49,-1.94,-0.20,0.3,0.7,1.1,5.6,3.4,3.0,25.53,2.00,194.20 Price_SatinleafIsland,2004-11-12,19:15,-0.49,-1.70,-0.33,0.3,0.7,1.3,4.7,3.0,2.6,25.48,1.77,196.10 Price_SatinleafIsland,2004-11-12,19:30,-0.42,-1.91,-0.12,0.2,0.6,1.2,4.3,2.6,2.6,25.43,1.96,192.40 Price_SatinleafIsland,2004-11-12,19:45,-0.49,-1.89,-0.16,0.3,0.7,1.3,4.3,2.6,2.6,25.37,1.95,194.50 Price_SatinleafIsland,2004-11-12,20:00,-0.48,-1.80,-0.26,0.3,0.8,1.6,3.4,2.2,2.2,25.30,1.86,194.90 Price_SatinleafIsland,2004-11-12,20:15,-0.29,-2.76,0.80,0.5,2.2,3.2,3.9,3.4,2.6,25.26,2.78,186.00 Price_SatinleafIsland,2004-11-12,20:30,-0.40,-1.82,0.16,0.4,1.1,2.2,3.4,1.7,1.7,25.20,1.86,192.40 Price_SatinleafIsland,2004-11-12,20:45,-0.49,-1.72,-0.33,0.3,0.7,1.4,4.3,3.0,2.6,25.15,1.79,195.90 Price_SatinleafIsland,2004-11-12,21:00,-0.45,-1.95,-0.03,0.3,0.7,1.5,3.4,1.7,1.7,25.09,2.00,193.00 Price_SatinleafIsland,2004-11-12,21:15,-0.38,-2.24,-0.36,0.2,0.7,1.5,3.0,1.7,1.7,25.00,2.27,189.60 Price_SatinleafIsland,2004-11-12,21:30,-0.36,-2.14,-0.46,0.4,1.2,2.0,3.0,1.7,1.7,24.94,2.17,189.50 Price_SatinleafIsland,2004-11-12,21:45,-0.42,-2.18,-0.42,0.3,0.8,1.5,3.0,1.7,1.3,24.89,2.22,190.90 Price_SatinleafIsland,2004-11-12,22:00,-0.37,-2.02,-0.53,0.2,0.7,1.4,3.4,1.7,1.3,24.84,2.05,190.40 Price_SatinleafIsland,2004-11-12,22:15,-0.44,-1.95,-0.66,0.3,0.8,1.4,3.4,1.7,1.7,24.77,2.00,192.70 Price_SatinleafIsland,2004-11-12,22:30,-0.40,-2.19,-0.09,0.3,0.8,1.5,3.0,1.7,1.7,24.72,2.23,190.40 Price_SatinleafIsland,2004-11-12,22:45,-0.42,-2.06,-0.46,0.3,0.9,1.7,3.4,2.2,1.7,24.67,2.10,191.50 Price_SatinleafIsland,2004-11-12,23:00,-0.41,-1.99,-0.65,0.3,1.1,2.0,3.0,1.7,1.3,24.63,2.03,191.60 Price_SatinleafIsland,2004-11-12,23:15,-0.52,-2.08,-0.49,0.3,0.8,1.4,3.0,2.2,1.7,24.58,2.14,194.00 Price_SatinleafIsland,2004-11-12,23:30,-0.35,-1.78,-0.73,0.3,0.8,1.3,3.4,2.2,1.7,24.55,1.81,191.10 Price_SatinleafIsland,2004-11-12,23:45,-0.44,-1.98,-0.28,0.3,0.8,1.4,3.4,2.2,1.3,24.51,2.03,192.50 Price_SatinleafIsland,2004-11-13,00:00,-0.42,-1.83,-0.86,0.3,0.9,1.4,3.0,1.7,1.7,24.47,1.88,192.90 Price_SatinleafIsland,2004-11-13,00:15,-0.38,-1.91,0.26,0.4,1.7,8.6,2.6,1.7,2.2,24.43,1.95,191.30 Price_SatinleafIsland,2004-11-13,00:30,-0.49,-2.01,-0.61,0.3,0.8,1.6,3.4,1.7,1.3,24.39,2.07,193.70 Price_SatinleafIsland,2004-11-13,00:45,-0.47,-2.04,-0.42,0.3,0.9,1.6,2.6,1.3,1.3,24.35,2.09,193.00 Price_SatinleafIsland,2004-11-13,01:00,-0.58,-2.14,-0.60,0.3,0.8,1.5,3.0,1.7,1.3,24.32,2.22,195.20 Price_SatinleafIsland,2004-11-13,01:15,-0.37,-1.78,-0.27,0.4,1.2,2.2,2.6,1.3,0.9,24.28,1.82,191.70 Price_SatinleafIsland,2004-11-13,01:30,-0.37,-1.91,-0.19,0.3,0.7,1.5,3.4,1.7,1.3,24.24,1.95,191.00 Price_SatinleafIsland,2004-11-13,01:45,-0.45,-1.79,-0.20,0.2,0.8,1.4,3.4,1.7,0.9,24.21,1.85,194.10 Price_SatinleafIsland,2004-11-13,02:00,-0.40,-1.97,-0.01,0.3,1.0,1.5,3.4,1.7,1.3,24.17,2.01,191.50 Price_SatinleafIsland,2004-11-13,02:15,-0.42,-1.51,-0.59,0.2,0.7,1.5,3.4,1.7,1.7,24.14,1.57,195.50 Price_SatinleafIsland,2004-11-13,02:30,-0.46,-1.85,-0.30,0.2,0.8,1.6,3.0,1.3,0.9,24.11,1.91,194.00 Price_SatinleafIsland,2004-11-13,02:45,-0.47,-1.75,-0.62,0.2,0.7,1.5,3.0,1.7,1.3,24.07,1.81,195.00 Price_SatinleafIsland,2004-11-13,03:00,-0.48,-1.90,-0.37,0.3,1.0,2.3,2.2,0.9,0.9,24.03,1.96,194.20 Price_SatinleafIsland,2004-11-13,03:15,-0.49,-2.04,-0.10,0.2,0.8,1.6,3.0,1.7,1.3,23.99,2.10,193.50 Price_SatinleafIsland,2004-11-13,03:30,-0.49,-1.81,-0.26,0.3,0.9,1.5,3.9,2.2,2.2,23.96,1.88,195.10 Price_SatinleafIsland,2004-11-13,03:45,-0.51,-2.13,-0.06,0.2,0.7,1.4,3.4,1.7,2.2,23.92,2.19,193.50 Price_SatinleafIsland,2004-11-13,04:00,-0.46,-1.60,-0.63,0.3,0.8,1.4,2.6,1.3,1.3,23.88,1.66,196.00 Price_SatinleafIsland,2004-11-13,04:15,-0.48,-1.93,-0.04,0.2,0.8,1.7,3.4,1.7,1.3,23.84,1.99,194.00 Price_SatinleafIsland,2004-11-13,04:30,-0.47,-1.54,-0.48,0.2,1.0,1.6,3.0,1.3,1.3,23.81,1.61,197.00 Price_SatinleafIsland,2004-11-13,04:45,-0.50,-1.74,-0.42,0.2,0.7,1.5,3.4,2.2,1.7,23.79,1.81,196.00 Price_SatinleafIsland,2004-11-13,05:00,-0.46,-2.10,0.28,0.2,0.7,1.3,3.4,1.7,1.3,23.75,2.15,192.40 Price_SatinleafIsland,2004-11-13,05:15,-0.51,-1.93,-0.16,0.3,0.7,1.3,3.4,1.3,1.7,23.73,2.00,194.80 Price_SatinleafIsland,2004-11-13,05:30,-0.53,-1.96,-0.04,0.2,0.7,1.4,3.9,2.2,1.7,23.70,2.03,195.10 Price_SatinleafIsland,2004-11-13,05:45,-0.50,-1.86,0.06,0.2,0.5,1.4,4.3,3.0,2.6,23.66,1.93,195.00 Price_SatinleafIsland,2004-11-13,06:00,-0.47,-1.80,0.01,0.3,0.9,1.7,3.9,2.2,2.2,23.64,1.86,194.60 Price_SatinleafIsland,2004-11-13,06:15,-0.51,-1.86,-0.21,0.3,0.7,1.4,4.7,2.6,2.6,23.61,1.93,195.30 Price_SatinleafIsland,2004-11-13,06:30,-0.49,-1.86,-0.07,0.2,0.6,1.0,4.3,3.0,2.6,23.58,1.92,194.80 Price_SatinleafIsland,2004-11-13,06:45,-0.49,-1.88,0.00,0.2,0.6,0.9,4.3,3.0,2.2,23.55,1.94,194.60 Price_SatinleafIsland,2004-11-13,07:00,-0.50,-1.74,-0.19,0.2,0.7,1.0,3.9,2.6,2.2,23.51,1.81,196.00 Price_SatinleafIsland,2004-11-13,07:15,-0.52,-1.86,-0.26,0.2,0.6,1.2,3.9,2.2,2.2,23.48,1.93,195.60 Price_SatinleafIsland,2004-11-13,07:30,-0.48,-1.82,-0.02,0.2,0.7,1.2,4.3,2.2,1.7,23.44,1.88,194.80 Price_SatinleafIsland,2004-11-13,07:45,-0.50,-1.81,-0.10,0.2,0.5,0.9,4.7,3.4,2.6,23.41,1.88,195.40 Price_SatinleafIsland,2004-11-13,08:00,-0.28,-1.75,-0.32,0.5,1.4,2.8,6.9,3.0,7.7,23.38,1.77,189.10 Price_SatinleafIsland,2004-11-13,08:15,-0.45,-1.89,0.12,0.2,0.8,1.5,4.7,2.6,2.6,23.35,1.94,193.40 Price_SatinleafIsland,2004-11-13,08:30,-0.51,-1.98,-0.15,0.2,0.6,1.4,4.3,3.0,3.0,23.33,2.04,194.40 Price_SatinleafIsland,2004-11-13,08:45,-0.44,-1.67,-0.38,0.3,0.7,1.1,6.9,6.5,5.2,23.32,1.73,194.80 Price_SatinleafIsland,2004-11-13,09:00,-0.52,-1.94,-0.31,0.2,0.6,1.2,4.3,3.0,2.6,23.31,2.01,195.00 Price_SatinleafIsland,2004-11-13,09:15,-0.55,-2.06,-0.14,0.2,0.5,1.1,5.2,3.4,3.0,23.32,2.13,194.90 Price_SatinleafIsland,2004-11-13,09:30,-0.42,-1.90,-0.51,0.4,1.1,2.3,4.3,2.2,2.6,23.34,1.95,192.50 Price_SatinleafIsland,2004-11-13,09:45,-0.50,-1.97,0.09,0.2,0.6,1.4,4.3,2.6,2.6,23.37,2.03,194.20 Price_SatinleafIsland,2004-11-13,10:00,-0.55,-2.03,-0.28,0.2,0.6,1.4,4.3,2.6,2.6,23.42,2.10,195.20 Price_SatinleafIsland,2004-11-13,10:15,-0.51,-1.89,-0.37,0.2,0.7,0.9,4.3,3.0,2.2,23.49,1.96,195.10 Price_SatinleafIsland,2004-11-13,10:30,-0.50,-2.02,-0.16,0.3,0.7,1.2,3.9,2.2,2.6,23.56,2.08,193.90 Price_SatinleafIsland,2004-11-13,10:45,-0.50,-1.92,-0.17,0.2,0.5,0.9,4.3,3.0,2.6,23.66,1.98,194.60 Price_SatinleafIsland,2004-11-13,11:00,-0.43,-2.00,-0.17,0.4,1.1,2.1,4.3,2.2,2.2,23.76,2.05,192.10 Price_SatinleafIsland,2004-11-13,11:15,-0.31,-1.95,-0.06,0.4,1.4,2.7,7.3,3.0,7.7,23.90,1.97,189.00 Price_SatinleafIsland,2004-11-13,11:30,-0.51,-2.04,-0.06,0.2,0.7,1.3,4.7,2.6,2.6,24.04,2.10,194.00 Price_SatinleafIsland,2004-11-13,11:45,-0.56,-1.89,-0.22,0.2,0.6,0.9,4.3,3.0,2.6,24.20,1.97,196.50 Price_SatinleafIsland,2004-11-13,12:00,-0.60,-2.06,-0.17,0.2,0.5,0.9,4.7,3.0,2.2,24.34,2.15,196.20 Price_SatinleafIsland,2004-11-13,12:15,-0.61,-2.07,-0.34,0.2,0.5,0.7,4.7,3.0,2.6,24.48,2.16,196.40 Price_SatinleafIsland,2004-11-13,12:30,-0.56,-2.00,-0.12,0.3,0.9,1.8,4.3,2.6,2.6,24.65,2.08,195.60 Price_SatinleafIsland,2004-11-13,12:45,-0.56,-1.99,-0.22,0.2,0.6,0.9,3.9,2.2,1.7,24.83,2.07,195.70 Price_SatinleafIsland,2004-11-13,13:00,-0.57,-2.07,0.01,0.2,0.6,1.2,3.4,2.2,2.2,25.00,2.15,195.40 Price_SatinleafIsland,2004-11-13,13:15,-0.58,-1.89,-0.31,0.2,0.7,1.0,4.7,3.0,2.2,25.20,1.98,197.10 Price_SatinleafIsland,2004-11-13,13:30,-0.58,-2.09,-0.12,0.5,0.7,1.3,3.9,2.2,2.2,25.38,2.17,195.50 Price_SatinleafIsland,2004-11-13,13:45,-0.52,-2.10,0.02,0.3,0.7,1.3,4.3,2.6,2.2,25.57,2.16,193.90 Price_SatinleafIsland,2004-11-13,14:00,-0.57,-2.03,-0.24,0.2,0.6,0.9,4.3,2.6,1.7,25.73,2.11,195.70 Price_SatinleafIsland,2004-11-13,14:15,-0.56,-2.01,-0.28,0.2,0.7,0.9,3.9,2.2,1.7,25.93,2.09,195.60 Price_SatinleafIsland,2004-11-13,14:30,-0.51,-2.01,-0.01,0.2,0.6,1.5,3.9,2.2,2.2,26.07,2.07,194.20 Price_SatinleafIsland,2004-11-13,14:45,-0.56,-2.05,-0.25,0.3,0.7,1.1,4.3,2.6,1.7,26.20,2.13,195.30 Price_SatinleafIsland,2004-11-13,15:00,-0.50,-1.86,-0.31,0.2,0.8,1.1,4.3,3.0,1.7,26.33,1.93,195.00 Price_SatinleafIsland,2004-11-13,15:15,-0.52,-2.07,-0.13,0.2,0.7,1.3,3.9,2.2,1.7,26.45,2.13,194.10 Price_SatinleafIsland,2004-11-13,15:30,-0.40,-2.01,0.02,0.4,1.3,2.3,3.4,1.3,1.7,26.54,2.05,191.30 Price_SatinleafIsland,2004-11-13,15:45,-0.51,-2.01,-0.09,0.3,0.7,1.2,4.3,2.2,2.2,26.66,2.07,194.20 Price_SatinleafIsland,2004-11-13,16:00,-0.55,-1.94,-0.32,0.2,0.7,0.9,3.9,2.2,1.7,26.77,2.02,195.80 Price_SatinleafIsland,2004-11-13,16:15,-0.41,-1.91,-0.10,0.4,1.2,2.1,3.4,2.2,1.7,26.86,1.95,192.10 Price_SatinleafIsland,2004-11-13,16:30,-0.50,-2.00,-0.24,0.2,0.7,0.9,4.7,2.6,2.2,26.92,2.06,194.00 Price_SatinleafIsland,2004-11-13,16:45,-0.50,-2.00,-0.16,0.2,0.5,0.8,4.7,2.6,2.2,26.97,2.06,194.00 Price_SatinleafIsland,2004-11-13,17:00,-0.53,-2.13,-0.19,0.2,0.7,1.4,4.3,2.2,2.6,27.02,2.19,194.00 Price_SatinleafIsland,2004-11-13,17:15,-0.48,-1.90,-0.31,0.2,0.7,1.0,4.3,2.6,1.7,27.05,1.96,194.20 Price_SatinleafIsland,2004-11-13,17:30,-0.25,-2.12,-0.29,0.5,1.7,3.4,6.9,3.0,7.7,27.07,2.13,186.70 Price_SatinleafIsland,2004-11-13,17:45,-0.43,-2.00,-0.32,0.3,0.8,1.3,3.9,2.2,1.7,27.07,2.05,192.10 Price_SatinleafIsland,2004-11-13,18:00,-0.51,-2.26,-0.60,0.2,0.7,1.5,3.4,1.7,1.7,27.06,2.32,192.70 Price_SatinleafIsland,2004-11-13,18:15,-0.47,-2.28,-0.49,0.2,0.7,1.4,3.4,1.7,1.7,27.05,2.33,191.60 Price_SatinleafIsland,2004-11-13,18:30,-0.57,-2.00,-0.20,0.3,0.7,1.4,3.4,1.7,1.7,27.03,2.08,195.90 Price_SatinleafIsland,2004-11-13,18:45,-0.46,-1.87,-0.14,0.3,0.8,1.4,3.4,1.7,1.7,27.01,1.93,193.80 Price_SatinleafIsland,2004-11-13,19:00,-0.57,-1.88,0.07,0.2,0.6,1.6,4.7,2.6,3.0,26.98,1.96,196.90 Price_SatinleafIsland,2004-11-13,19:15,-0.50,-1.88,-0.50,0.2,0.6,1.7,3.9,2.2,2.2,26.91,1.95,194.90 Price_SatinleafIsland,2004-11-13,19:30,-0.60,-2.07,-0.09,0.3,0.5,1.1,6.0,3.9,3.9,26.86,2.16,196.20 Price_SatinleafIsland,2004-11-13,19:45,-0.51,-1.89,-0.29,0.2,0.6,1.2,4.7,2.6,2.6,26.79,1.96,195.10 Price_SatinleafIsland,2004-11-13,20:00,-0.46,-2.00,0.01,0.2,0.7,1.5,3.9,2.6,2.6,26.73,2.05,193.00 Price_SatinleafIsland,2004-11-13,20:15,-0.50,-2.14,0.00,0.2,0.8,1.5,4.7,2.6,2.6,26.68,2.20,193.20 Price_SatinleafIsland,2004-11-13,20:30,-0.55,-2.08,-0.16,0.3,0.8,1.4,4.7,2.6,2.2,26.62,2.15,194.80 Price_SatinleafIsland,2004-11-13,20:45,-0.48,-1.86,-0.22,0.3,0.6,1.4,4.3,2.6,2.6,26.57,1.92,194.50 Price_SatinleafIsland,2004-11-13,21:00,-0.51,-1.97,-0.16,0.3,0.6,1.3,4.3,2.6,2.2,26.52,2.03,194.50 Price_SatinleafIsland,2004-11-13,21:15,-0.54,-1.93,-0.12,0.3,0.7,1.9,4.7,2.6,3.0,26.47,2.00,195.60 Price_SatinleafIsland,2004-11-13,21:30,-0.52,-1.98,-0.27,0.3,0.8,1.5,4.7,2.2,2.2,26.42,2.05,194.70 Price_SatinleafIsland,2004-11-13,21:45,-0.48,-1.91,-0.05,0.3,0.7,1.4,4.3,2.2,2.2,26.36,1.97,194.10 Price_SatinleafIsland,2004-11-13,22:00,-0.58,-2.07,-0.26,0.3,0.7,1.4,4.3,2.6,2.2,26.31,2.15,195.70 Price_SatinleafIsland,2004-11-13,22:15,-0.53,-1.92,-0.42,0.3,0.7,1.5,3.9,2.2,1.7,26.25,1.99,195.40 Price_SatinleafIsland,2004-11-13,22:30,-0.53,-1.89,-0.35,0.3,0.8,1.4,3.4,1.3,1.3,26.18,1.96,195.70 Price_SatinleafIsland,2004-11-13,22:45,-0.38,-2.28,-0.93,0.2,0.7,1.4,3.4,1.7,1.7,26.11,2.31,189.50 Price_SatinleafIsland,2004-11-13,23:00,-0.45,-2.34,-0.85,0.3,0.8,1.5,3.0,1.3,1.3,26.05,2.38,190.90 Price_SatinleafIsland,2004-11-13,23:15,-0.35,-2.03,-0.29,0.4,1.2,2.3,2.6,1.3,1.3,25.96,2.06,189.80 Price_SatinleafIsland,2004-11-13,23:30,-0.46,-2.32,-0.82,0.3,0.9,1.5,3.0,0.9,1.3,25.92,2.37,191.20 Price_SatinleafIsland,2004-11-13,23:45,-0.37,-2.12,-0.59,0.2,0.6,1.2,3.0,1.7,1.3,25.87,2.15,189.90 Price_SatinleafIsland,2004-11-14,00:00,-0.33,-2.12,-0.84,0.2,0.8,1.4,3.4,1.7,1.7,25.82,2.15,188.80 Price_SatinleafIsland,2004-11-14,00:15,-0.60,-2.03,-0.22,0.3,0.8,1.7,3.9,1.7,1.7,25.79,2.12,196.50 Price_SatinleafIsland,2004-11-14,00:30,-0.56,-1.81,-0.25,0.3,0.6,1.0,4.3,2.2,1.7,25.74,1.89,197.20 Price_SatinleafIsland,2004-11-14,00:45,-0.50,-1.82,0.04,0.2,0.6,1.7,4.3,2.6,2.6,25.69,1.89,195.40 Price_SatinleafIsland,2004-11-14,01:00,-0.56,-1.94,-0.01,0.2,0.6,2.0,3.9,2.6,2.6,25.65,2.02,196.10 Price_SatinleafIsland,2004-11-14,01:15,-0.52,-1.87,-0.08,0.3,0.7,1.2,4.7,3.4,3.0,25.60,1.94,195.50 Price_SatinleafIsland,2004-11-14,01:30,-0.52,-1.90,-0.32,0.3,0.8,1.5,3.9,1.7,2.2,25.56,1.97,195.30 Price_SatinleafIsland,2004-11-14,01:45,-0.55,-1.97,0.05,0.3,0.7,1.4,4.3,2.6,2.6,25.51,2.05,195.60 Price_SatinleafIsland,2004-11-14,02:00,-0.55,-1.93,-0.25,0.3,0.8,1.3,3.9,2.2,2.2,25.46,2.01,195.90 Price_SatinleafIsland,2004-11-14,02:15,-0.57,-1.89,-0.29,0.3,0.6,1.6,4.3,2.2,2.6,25.42,1.97,196.80 Price_SatinleafIsland,2004-11-14,02:30,-0.42,-1.73,-0.20,0.3,0.9,1.5,3.9,2.2,2.2,25.38,1.78,193.60 Price_SatinleafIsland,2004-11-14,02:45,-0.50,-1.85,-0.01,0.2,0.6,1.6,3.4,2.2,2.2,25.33,1.92,195.10 Price_SatinleafIsland,2004-11-14,03:00,-0.55,-1.98,-0.14,0.2,0.5,1.4,6.0,3.9,3.9,25.29,2.05,195.50 Price_SatinleafIsland,2004-11-14,03:15,-0.59,-1.93,-0.01,0.3,0.8,1.7,3.9,2.2,2.2,25.24,2.02,197.00 Price_SatinleafIsland,2004-11-14,03:30,-0.53,-1.76,-0.25,0.4,1.1,2.2,3.0,1.7,1.3,25.19,1.84,196.80 Price_SatinleafIsland,2004-11-14,03:45,-0.60,-1.85,-0.15,0.3,0.7,1.1,3.9,2.6,1.7,25.14,1.94,198.00 Price_SatinleafIsland,2004-11-14,04:00,-0.69,-2.00,-0.11,0.3,0.8,1.8,3.4,1.7,2.2,25.09,2.12,199.00 Price_SatinleafIsland,2004-11-14,04:15,-0.67,-2.01,0.03,0.3,0.7,1.7,3.9,1.7,1.7,25.04,2.12,198.40 Price_SatinleafIsland,2004-11-14,04:30,-0.64,-1.90,-0.22,0.3,0.6,1.9,3.9,1.7,2.2,24.99,2.00,198.60 Price_SatinleafIsland,2004-11-14,04:45,-0.61,-1.82,-0.25,0.4,1.1,2.4,3.0,1.3,1.3,24.94,1.92,198.50 Price_SatinleafIsland,2004-11-14,05:00,-0.66,-1.96,-0.22,0.3,0.7,1.5,3.4,1.3,1.3,24.89,2.07,198.60 Price_SatinleafIsland,2004-11-14,05:15,-0.62,-1.81,-0.11,0.4,0.8,1.6,3.4,1.3,1.7,24.85,1.91,198.90 Price_SatinleafIsland,2004-11-14,05:30,-0.64,-1.83,-0.20,0.3,0.7,1.8,3.4,1.3,1.3,24.81,1.94,199.30 Price_SatinleafIsland,2004-11-14,05:45,-0.59,-1.85,-0.43,0.3,0.9,1.9,3.0,1.3,1.3,24.76,1.94,197.70 Price_SatinleafIsland,2004-11-14,06:00,-0.62,-1.90,0.00,0.3,0.8,1.5,3.0,1.7,1.7,24.72,2.00,198.10 Price_SatinleafIsland,2004-11-14,06:15,-0.56,-2.54,1.81,0.6,2.2,11.4,3.4,2.6,2.6,24.67,2.60,192.40 Price_SatinleafIsland,2004-11-14,06:30,-0.66,-1.85,-0.35,0.2,0.7,1.0,3.9,2.6,2.2,24.62,1.96,199.60 Price_SatinleafIsland,2004-11-14,06:45,-0.61,-1.87,-0.29,0.2,0.7,1.5,3.9,2.2,1.7,24.57,1.97,198.10 Price_SatinleafIsland,2004-11-14,07:00,-0.64,-1.97,-0.07,0.2,0.7,1.2,4.7,3.0,3.0,24.52,2.07,198.00 Price_SatinleafIsland,2004-11-14,07:15,-0.61,-1.77,-0.33,0.3,0.9,1.7,4.3,2.6,2.2,24.48,1.87,199.00 Price_SatinleafIsland,2004-11-14,07:30,-0.65,-1.95,-0.05,0.2,0.6,1.5,3.9,2.2,2.2,24.44,2.06,198.40 Price_SatinleafIsland,2004-11-14,07:45,-0.63,-1.97,-0.22,0.2,0.6,1.4,4.3,2.2,2.2,24.40,2.07,197.70 Price_SatinleafIsland,2004-11-14,08:00,-0.61,-1.91,-0.38,0.3,0.8,1.7,4.7,3.0,2.6,24.37,2.01,197.70 Price_SatinleafIsland,2004-11-14,08:15,-0.61,-1.94,-0.02,0.2,0.6,1.5,3.9,2.2,2.2,24.33,2.03,197.50 Price_SatinleafIsland,2004-11-14,08:30,-0.59,-1.90,-0.24,0.3,0.6,1.3,4.3,2.6,2.6,24.30,1.99,197.30 Price_SatinleafIsland,2004-11-14,08:45,-0.66,-1.95,-0.34,0.3,0.7,1.3,4.7,3.0,3.0,24.27,2.06,198.70 Price_SatinleafIsland,2004-11-14,09:00,-0.63,-1.92,0.02,0.3,0.7,1.7,4.3,2.6,2.6,24.24,2.02,198.20 Price_SatinleafIsland,2004-11-14,09:15,-0.60,-1.87,-0.25,0.3,0.8,1.5,4.3,3.0,2.6,24.24,1.96,197.80 Price_SatinleafIsland,2004-11-14,09:30,-0.62,-1.98,-0.34,0.2,0.6,0.9,3.9,2.6,2.2,24.25,2.07,197.40 Price_SatinleafIsland,2004-11-14,09:45,-0.60,-1.95,-0.18,0.2,0.6,1.3,4.3,3.0,3.0,24.27,2.04,197.10 Price_SatinleafIsland,2004-11-14,10:00,-0.57,-1.87,-0.22,0.2,0.6,1.1,4.7,2.6,3.0,24.29,1.95,197.00 Price_SatinleafIsland,2004-11-14,10:15,-0.61,-1.94,-0.19,0.2,0.5,1.5,5.2,3.0,3.9,24.34,2.03,197.50 Price_SatinleafIsland,2004-11-14,10:30,-0.60,-1.97,-0.29,0.3,0.8,1.7,4.7,3.0,3.0,24.39,2.06,196.90 Price_SatinleafIsland,2004-11-14,10:45,-0.62,-1.96,-0.13,0.3,0.5,1.0,6.0,3.9,3.9,24.48,2.06,197.60 Price_SatinleafIsland,2004-11-14,11:00,-0.58,-1.96,-0.10,0.2,0.5,1.1,5.2,3.4,3.4,24.58,2.04,196.50 Price_SatinleafIsland,2004-11-14,11:15,-0.53,-1.97,-0.11,0.3,0.9,1.7,5.2,3.4,3.4,24.69,2.04,195.10 Price_SatinleafIsland,2004-11-14,11:30,-0.58,-2.27,-1.67,0.6,1.6,7.6,5.6,3.4,3.9,24.78,2.34,194.30 Price_SatinleafIsland,2004-11-14,11:45,-0.55,-1.93,-0.13,0.2,0.6,1.0,6.0,3.9,3.9,24.92,2.01,195.90 Price_SatinleafIsland,2004-11-14,12:00,-0.62,-2.03,-0.16,0.3,0.5,1.2,6.5,3.9,3.9,25.04,2.12,197.00 Price_SatinleafIsland,2004-11-14,12:15,-0.64,-1.96,-0.19,0.2,0.5,0.9,6.0,3.9,3.9,25.18,2.06,198.10 Price_SatinleafIsland,2004-11-14,12:30,-0.58,-1.92,-0.19,0.2,0.4,1.0,6.0,4.3,3.9,25.34,2.01,196.80 Price_SatinleafIsland,2004-11-14,12:45,-0.67,-2.06,-0.13,0.2,0.5,1.1,6.0,3.9,3.4,25.49,2.17,198.00 Price_SatinleafIsland,2004-11-14,13:00,-0.67,-2.06,-0.15,0.2,0.6,0.9,6.0,3.9,3.9,25.64,2.17,198.00 Price_SatinleafIsland,2004-11-14,13:15,-0.68,-2.07,-0.25,0.3,0.6,0.9,6.5,4.3,4.3,25.72,2.18,198.20 Price_SatinleafIsland,2004-11-14,13:30,-0.51,-1.97,-0.05,0.3,0.8,1.6,6.9,4.7,4.7,25.78,2.03,194.50 Price_SatinleafIsland,2004-11-14,13:45,-0.59,-2.01,-0.09,0.2,0.4,0.8,8.2,5.6,5.6,25.84,2.09,196.40 Price_SatinleafIsland,2004-11-14,14:00,-0.58,-2.04,-0.03,0.2,0.5,0.9,6.9,4.7,4.7,25.95,2.12,195.90 Price_SatinleafIsland,2004-11-14,14:15,-0.62,-2.04,-0.27,0.2,0.5,0.9,6.0,3.9,3.9,26.10,2.13,196.90 Price_SatinleafIsland,2004-11-14,14:30,-0.60,-2.07,-0.10,0.2,0.5,1.1,5.6,3.4,3.9,26.20,2.16,196.20 Price_SatinleafIsland,2004-11-14,14:45,-0.55,-1.96,-0.14,0.2,0.5,1.2,5.6,3.4,3.9,26.26,2.04,195.70 Price_SatinleafIsland,2004-11-14,15:00,-0.55,-1.96,-0.28,0.3,0.6,1.1,6.0,3.4,3.4,26.30,2.04,195.70 Price_SatinleafIsland,2004-11-14,15:15,-0.54,-1.93,-0.29,0.2,0.6,0.8,5.2,3.4,3.0,26.32,2.00,195.60 Price_SatinleafIsland,2004-11-14,15:30,-0.49,-1.95,-0.29,0.3,0.8,1.3,5.2,3.0,3.0,26.38,2.01,194.10 Price_SatinleafIsland,2004-11-14,15:45,-0.54,-1.92,-0.17,0.3,0.5,1.3,5.6,3.4,3.9,26.39,1.99,195.70 Price_SatinleafIsland,2004-11-14,16:00,-0.54,-1.90,-0.36,0.2,0.6,0.8,4.7,3.4,2.6,26.44,1.98,195.90 Price_SatinleafIsland,2004-11-14,16:15,-0.51,-1.94,-0.50,0.3,0.6,0.9,6.5,4.3,4.3,26.45,2.01,194.70 Price_SatinleafIsland,2004-11-14,16:30,-0.56,-1.94,-0.24,0.2,0.5,1.0,6.5,4.3,4.3,26.45,2.02,196.10 Price_SatinleafIsland,2004-11-14,16:45,-0.54,-1.89,-0.29,0.2,0.5,0.6,8.2,6.5,5.6,26.46,1.97,195.90 Price_SatinleafIsland,2004-11-14,17:00,-0.55,-1.99,-0.29,0.2,0.4,1.1,6.9,4.7,5.2,26.44,2.06,195.40 Price_SatinleafIsland,2004-11-14,17:15,-0.40,-1.91,-0.69,0.2,0.5,0.6,11.6,9.5,9.0,26.43,1.95,191.80 Price_SatinleafIsland,2004-11-14,17:30,-0.46,-1.99,-0.25,0.2,0.3,0.6,15.1,12.5,12.0,26.38,2.04,193.00 Price_SatinleafIsland,2004-11-14,17:45,-0.51,-1.93,-0.17,0.2,0.3,1.2,10.3,8.2,8.6,26.38,2.00,194.80 Price_SatinleafIsland,2004-11-14,18:00,-0.23,-2.38,-0.60,0.2,0.4,0.6,13.8,11.6,11.2,26.29,2.39,185.50 Price_SatinleafIsland,2004-11-14,18:15,-0.35,-2.21,-0.61,0.1,0.4,0.6,12.0,9.5,9.5,26.22,2.24,189.00 Price_SatinleafIsland,2004-11-14,18:30,-0.45,-2.10,-0.37,0.1,0.3,0.6,12.9,9.9,9.9,26.17,2.15,192.10 Price_SatinleafIsland,2004-11-14,18:45,-0.47,-1.90,-0.27,0.2,0.3,0.6,12.9,10.3,9.9,26.14,1.96,193.90 Price_SatinleafIsland,2004-11-14,19:00,-0.46,-1.83,-0.13,0.2,0.4,1.0,11.6,8.6,8.6,26.10,1.89,194.10 Price_SatinleafIsland,2004-11-14,19:15,-0.48,-2.05,-0.19,0.2,0.6,1.2,9.9,7.3,7.7,26.07,2.11,193.20 Price_SatinleafIsland,2004-11-14,19:30,-0.45,-1.85,-0.02,0.2,0.4,0.9,9.0,6.9,6.9,26.03,1.90,193.70 Price_SatinleafIsland,2004-11-14,19:45,-0.47,-1.84,-0.16,0.2,0.5,0.8,8.6,6.5,5.6,26.01,1.90,194.30 Price_SatinleafIsland,2004-11-14,20:00,-0.63,-2.03,-0.22,0.3,0.5,0.7,9.0,6.5,6.0,25.97,2.13,197.20 Price_SatinleafIsland,2004-11-14,20:15,-0.80,-2.13,-0.26,0.2,0.5,0.8,7.7,5.6,5.2,25.92,2.28,200.60 Price_SatinleafIsland,2004-11-14,20:30,-0.83,-1.96,-0.18,0.2,0.5,0.5,9.5,6.9,6.5,25.85,2.13,203.00 Price_SatinleafIsland,2004-11-14,20:45,-0.79,-1.97,-0.32,0.3,0.5,0.9,9.0,6.9,6.9,25.75,2.12,201.90 Price_SatinleafIsland,2004-11-14,21:00,-0.70,-1.99,-0.34,0.2,0.4,0.9,8.6,5.6,6.0,25.67,2.11,199.40 Price_SatinleafIsland,2004-11-14,21:15,-0.58,-1.90,-0.51,0.2,0.4,0.6,7.3,5.2,5.2,25.61,1.99,197.00 Price_SatinleafIsland,2004-11-14,21:30,-0.55,-1.94,-0.20,0.3,0.8,1.4,6.5,4.3,4.3,25.55,2.02,195.80 Price_SatinleafIsland,2004-11-14,21:45,-0.82,-2.05,-0.33,0.2,0.5,0.9,6.5,4.3,4.3,25.51,2.21,201.80 Price_SatinleafIsland,2004-11-14,22:00,-0.84,-2.07,-0.25,0.2,0.6,1.0,6.5,3.9,4.3,25.42,2.23,202.10 Price_SatinleafIsland,2004-11-14,22:15,-0.61,-2.02,-0.10,0.3,0.5,0.9,6.0,4.3,3.9,25.38,2.11,196.80 Price_SatinleafIsland,2004-11-14,22:30,-0.50,-1.92,-0.34,0.2,0.5,0.7,6.5,4.3,3.9,25.24,1.98,194.60 Price_SatinleafIsland,2004-11-14,22:45,-0.46,-2.06,-0.57,0.2,0.6,1.0,5.6,3.9,3.9,25.12,2.11,192.60 Price_SatinleafIsland,2004-11-14,23:00,-0.64,-1.91,-0.46,0.2,0.5,1.0,5.2,3.0,3.4,25.12,2.01,198.50 Price_SatinleafIsland,2004-11-14,23:15,-0.38,-2.13,-0.92,0.2,0.6,1.1,5.2,3.4,3.0,25.02,2.16,190.10 Price_SatinleafIsland,2004-11-14,23:30,-0.34,-2.10,-0.84,0.3,0.6,1.1,5.2,3.4,3.4,25.00,2.13,189.20 Price_SatinleafIsland,2004-11-14,23:45,-0.49,-1.91,-0.54,0.2,0.5,1.2,4.7,3.4,3.0,24.95,1.97,194.40 Price_SatinleafIsland,2004-11-15,00:00,-0.55,-1.94,-0.39,0.3,0.7,1.3,5.2,3.4,3.0,24.88,2.02,195.80 Price_SatinleafIsland,2004-11-15,00:15,-0.58,-1.94,-0.43,0.2,0.5,1.2,4.7,3.0,3.0,24.85,2.02,196.60 Price_SatinleafIsland,2004-11-15,00:30,-0.58,-1.93,-0.38,0.2,0.6,1.0,4.3,2.6,2.6,24.80,2.02,196.70 Price_SatinleafIsland,2004-11-15,00:45,-0.42,-2.06,-0.68,0.3,0.6,1.2,4.7,3.0,2.6,24.74,2.10,191.50 Price_SatinleafIsland,2004-11-15,01:00,-0.34,-2.11,-0.99,0.2,0.7,0.9,4.7,3.4,2.6,24.68,2.14,189.20 Price_SatinleafIsland,2004-11-15,01:15,-0.36,-2.37,-0.79,0.3,0.7,1.2,5.2,3.4,3.4,24.59,2.40,188.60 Price_SatinleafIsland,2004-11-15,01:30,-0.29,-2.47,-0.85,0.2,0.6,1.1,4.3,2.6,2.6,24.53,2.49,186.70 Price_SatinleafIsland,2004-11-15,01:45,-0.37,-2.07,-0.46,0.3,0.9,1.4,4.7,3.0,3.0,24.45,2.10,190.10 Price_SatinleafIsland,2004-11-15,02:00,-0.39,-1.90,-0.47,0.3,0.6,1.2,4.3,2.2,2.6,24.43,1.94,191.60 Price_SatinleafIsland,2004-11-15,02:15,-0.50,-1.88,-0.38,0.2,0.5,1.3,4.3,2.6,2.6,24.39,1.95,194.90 Price_SatinleafIsland,2004-11-15,02:30,-0.53,-1.88,-0.30,0.2,0.6,1.1,4.3,2.6,2.2,24.33,1.95,195.70 Price_SatinleafIsland,2004-11-15,02:45,-0.56,-1.76,-0.24,0.2,0.6,0.9,5.2,3.4,2.6,24.27,1.85,197.70 Price_SatinleafIsland,2004-11-15,03:00,-0.53,-1.84,-0.21,0.3,0.6,1.1,5.2,2.6,3.0,24.20,1.91,196.10 Price_SatinleafIsland,2004-11-15,03:15,-0.71,-2.00,-0.18,0.2,0.6,0.8,4.7,3.0,2.6,24.19,2.12,199.50 Price_SatinleafIsland,2004-11-15,03:30,-0.37,-1.87,-0.38,0.4,1.5,2.6,5.6,2.2,5.2,24.13,1.91,191.20 Price_SatinleafIsland,2004-11-15,03:45,-0.70,-1.96,-0.26,0.3,0.6,1.4,4.3,2.6,2.2,24.06,2.08,199.70 Price_SatinleafIsland,2004-11-15,04:00,-0.69,-2.00,-0.36,0.3,1.1,1.9,4.3,2.2,2.6,24.00,2.12,199.00 Price_SatinleafIsland,2004-11-15,04:15,-0.76,-2.08,-0.03,0.3,0.6,1.4,4.3,2.6,2.6,23.94,2.21,200.10 Price_SatinleafIsland,2004-11-15,04:30,-0.78,-2.04,-0.26,0.3,0.6,1.0,4.7,3.0,1.7,23.89,2.18,200.90 Price_SatinleafIsland,2004-11-15,04:45,-0.58,-1.96,-0.17,0.2,0.6,1.3,4.3,2.2,2.6,23.81,2.04,196.50 Price_SatinleafIsland,2004-11-15,05:00,-0.55,-2.02,0.00,0.2,0.6,1.3,4.3,3.0,2.6,23.74,2.09,195.20 Price_SatinleafIsland,2004-11-15,05:15,-0.55,-1.96,-0.13,0.2,0.5,1.2,4.3,2.6,2.6,23.69,2.04,195.70 Price_SatinleafIsland,2004-11-15,05:30,-0.60,-2.06,-0.05,0.2,0.5,1.4,4.3,2.2,2.2,23.65,2.15,196.20 Price_SatinleafIsland,2004-11-15,05:45,-0.49,-1.90,0.00,0.3,0.6,1.2,4.7,2.6,2.6,23.58,1.96,194.50 Price_SatinleafIsland,2004-11-15,06:00,-0.53,-2.00,-0.06,0.2,0.6,1.2,4.7,3.0,3.0,23.51,2.07,194.80 Price_SatinleafIsland,2004-11-15,06:15,-0.50,-1.93,0.02,0.2,0.5,1.1,4.7,3.0,2.6,23.46,1.99,194.50 Price_SatinleafIsland,2004-11-15,06:30,-0.62,-2.01,-0.09,0.2,0.6,1.2,5.2,3.4,3.4,23.42,2.10,197.10 Price_SatinleafIsland,2004-11-15,06:45,-0.70,-1.97,-0.21,0.3,0.6,1.1,4.7,2.6,3.0,23.36,2.09,199.60 Price_SatinleafIsland,2004-11-15,07:00,-0.76,-1.99,-0.17,0.3,0.6,1.2,4.7,3.0,3.0,23.32,2.13,200.90 Price_SatinleafIsland,2004-11-15,07:15,-0.78,-2.09,-0.17,0.2,0.6,1.0,5.6,3.4,3.4,23.25,2.23,200.50 Price_SatinleafIsland,2004-11-15,07:30,-0.79,-2.13,-0.12,0.2,0.5,1.2,5.2,3.0,3.0,23.20,2.27,200.30 Price_SatinleafIsland,2004-11-15,07:45,-0.92,-2.91,-0.65,0.6,1.9,5.4,4.3,2.2,3.0,23.15,3.05,197.50 Price_SatinleafIsland,2004-11-15,08:00,-0.79,-2.11,-0.14,0.2,0.6,1.1,4.3,2.6,2.6,23.10,2.25,200.50 Price_SatinleafIsland,2004-11-15,08:15,-0.72,-2.03,-0.17,0.4,1.2,2.1,3.9,2.2,2.2,23.06,2.15,199.50 Price_SatinleafIsland,2004-11-15,08:30,-0.73,-2.00,-0.15,0.2,0.6,1.1,4.3,3.0,2.6,23.01,2.13,200.10 Price_SatinleafIsland,2004-11-15,08:45,-0.70,-1.95,-0.29,0.2,0.6,1.3,4.7,2.6,3.0,22.97,2.07,199.70 Price_SatinleafIsland,2004-11-15,09:00,-0.70,-1.92,-0.21,0.2,0.5,1.1,4.7,3.0,3.0,22.96,2.04,200.00 Price_SatinleafIsland,2004-11-15,09:15,-0.72,-1.96,-0.22,0.2,0.6,1.3,4.7,2.6,2.6,22.94,2.09,200.20 Price_SatinleafIsland,2004-11-15,09:30,-0.62,-1.90,-0.30,0.2,0.6,0.9,5.6,3.4,3.4,22.94,2.00,198.10 Price_SatinleafIsland,2004-11-15,09:45,-0.67,-1.94,-0.43,0.3,0.6,0.9,5.6,3.9,4.3,22.94,2.05,199.10 Price_SatinleafIsland,2004-11-15,10:00,-0.65,-1.94,-0.32,0.2,0.5,0.9,6.0,3.9,3.9,22.95,2.05,198.50 Price_SatinleafIsland,2004-11-15,10:15,-0.62,-1.96,-0.33,0.3,0.5,0.8,7.3,5.2,5.2,22.98,2.06,197.60 Price_SatinleafIsland,2004-11-15,10:30,-0.61,-1.92,-0.29,0.3,0.4,0.8,7.7,5.2,5.2,23.02,2.01,197.60 Price_SatinleafIsland,2004-11-15,10:45,-0.66,-1.95,-0.19,0.3,0.5,1.0,6.9,4.7,4.7,23.07,2.06,198.70 Price_SatinleafIsland,2004-11-15,11:00,-0.53,-1.88,-0.38,0.3,0.5,0.8,7.3,5.2,5.2,23.08,1.95,195.70 Price_SatinleafIsland,2004-11-15,11:15,-0.65,-1.91,-0.32,0.3,0.5,0.9,7.3,4.7,4.7,23.14,2.02,198.80 Price_SatinleafIsland,2004-11-15,11:30,-0.64,-2.01,-0.31,0.3,0.4,0.8,7.7,5.2,5.2,23.26,2.11,197.70 Price_SatinleafIsland,2004-11-15,11:45,-0.55,-1.97,-0.16,0.2,0.4,0.8,7.7,5.6,5.6,23.34,2.05,195.60 Price_SatinleafIsland,2004-11-15,12:00,-0.54,-1.97,-0.24,0.2,0.4,0.9,7.3,5.2,5.2,23.36,2.04,195.30 Price_SatinleafIsland,2004-11-15,12:15,-0.63,-2.04,-0.22,0.2,0.4,0.9,7.3,4.7,4.7,23.49,2.14,197.20 Price_SatinleafIsland,2004-11-15,12:30,-0.54,-1.92,-0.20,0.3,0.6,1.1,6.9,5.2,4.7,23.60,1.99,195.70 Price_SatinleafIsland,2004-11-15,12:45,-0.64,-1.96,-0.32,0.3,0.5,0.8,7.7,5.2,5.6,23.66,2.06,198.10 Price_SatinleafIsland,2004-11-15,13:00,-0.57,-1.92,-0.20,0.2,0.4,0.8,7.3,5.2,4.7,23.69,2.00,196.50 Price_SatinleafIsland,2004-11-15,13:15,-0.60,-1.97,-0.27,0.3,0.4,0.8,7.3,5.2,4.7,23.74,2.06,196.90 Price_SatinleafIsland,2004-11-15,13:30,-0.53,-1.97,-0.30,0.4,0.8,1.5,7.3,4.7,5.2,23.77,2.04,195.10 Price_SatinleafIsland,2004-11-15,13:45,-0.60,-1.98,-0.29,0.3,0.5,0.8,6.5,4.3,4.7,23.85,2.07,196.90 Price_SatinleafIsland,2004-11-15,14:00,-0.58,-1.98,-0.26,0.3,0.5,0.7,7.3,5.2,5.2,23.90,2.06,196.30 Price_SatinleafIsland,2004-11-15,14:15,-0.55,-1.97,-0.43,0.3,0.8,1.5,6.5,4.7,4.3,24.04,2.05,195.60 Price_SatinleafIsland,2004-11-15,14:30,-0.56,-1.98,-0.18,0.3,0.5,0.7,9.9,8.2,7.7,24.14,2.06,195.80 Price_SatinleafIsland,2004-11-15,14:45,-0.58,-2.00,-0.14,0.2,0.5,0.9,6.5,4.7,4.7,24.24,2.08,196.20 Price_SatinleafIsland,2004-11-15,15:00,-0.51,-2.05,-0.09,0.3,0.5,0.9,6.9,4.7,4.7,24.24,2.11,194.00 Price_SatinleafIsland,2004-11-15,15:15,-0.55,-2.05,-0.30,0.3,0.5,0.9,6.5,4.3,4.3,24.29,2.12,195.00 Price_SatinleafIsland,2004-11-15,15:30,-0.48,-2.05,-0.20,0.3,0.5,0.9,6.5,4.3,4.3,24.30,2.11,193.20 Price_SatinleafIsland,2004-11-15,15:45,-0.49,-1.98,-0.43,0.3,0.6,1.1,6.5,4.3,3.9,24.31,2.04,193.90 Price_SatinleafIsland,2004-11-15,16:00,-0.43,-2.00,-0.24,0.3,0.9,1.5,5.6,3.9,3.4,24.38,2.05,192.10 Price_SatinleafIsland,2004-11-15,16:15,-0.51,-2.07,-0.41,0.3,0.5,1.0,6.0,3.9,3.9,24.41,2.13,193.80 Price_SatinleafIsland,2004-11-15,16:30,-0.52,-2.00,-0.41,0.3,0.5,0.9,6.0,3.9,4.3,24.44,2.07,194.60 Price_SatinleafIsland,2004-11-15,16:45,-0.58,-1.94,-0.36,0.3,0.6,0.8,7.3,5.6,4.7,24.44,2.02,196.60 Price_SatinleafIsland,2004-11-15,17:00,-0.56,-2.01,-0.23,0.3,0.5,1.0,6.0,3.9,3.9,24.42,2.09,195.60 Price_SatinleafIsland,2004-11-15,17:15,-0.63,-2.00,-0.26,0.3,0.5,0.9,6.5,4.3,4.7,24.42,2.10,197.50 Price_SatinleafIsland,2004-11-15,17:30,-0.37,-2.10,-0.82,0.3,0.7,1.1,4.7,3.0,3.0,24.29,2.13,190.00 Price_SatinleafIsland,2004-11-15,17:45,-0.35,-2.31,-0.79,0.2,0.6,1.0,5.2,3.4,3.4,24.26,2.34,188.60 Price_SatinleafIsland,2004-11-15,18:00,-0.60,-2.02,-0.28,0.2,0.5,1.1,5.6,3.4,3.4,24.24,2.11,196.50 Price_SatinleafIsland,2004-11-15,18:15,-0.80,-2.00,-0.33,0.3,0.5,0.7,6.0,3.9,3.4,24.18,2.15,201.80 Price_SatinleafIsland,2004-11-15,18:30,-0.75,-2.00,-0.08,0.3,0.6,1.0,5.2,3.9,3.4,24.10,2.14,200.60 Price_SatinleafIsland,2004-11-15,18:45,-0.75,-1.99,-0.07,0.2,0.6,1.1,4.7,3.0,3.0,24.04,2.13,200.70 Price_SatinleafIsland,2004-11-15,19:00,-0.73,-2.02,-0.16,0.2,0.5,1.0,5.6,3.9,3.9,23.96,2.15,199.90 Price_SatinleafIsland,2004-11-15,19:15,-0.76,-1.99,-0.07,0.2,0.4,1.0,6.5,3.9,4.3,23.90,2.13,200.90 Price_SatinleafIsland,2004-11-15,19:30,-0.64,-2.02,-0.23,0.2,0.5,0.8,6.5,4.7,3.9,23.84,2.12,197.60 Price_SatinleafIsland,2004-11-15,19:45,-0.67,-2.00,-0.13,0.2,0.5,1.0,5.2,3.0,3.0,23.75,2.11,198.50 Price_SatinleafIsland,2004-11-15,20:00,-0.66,-1.96,-0.40,0.3,0.6,1.1,3.9,2.6,2.6,23.66,2.07,198.60 Price_SatinleafIsland,2004-11-15,20:15,-0.69,-2.05,-0.15,0.3,0.7,1.3,5.2,3.4,3.4,23.63,2.16,198.60 Price_SatinleafIsland,2004-11-15,20:30,-0.55,-1.95,-0.45,0.2,0.6,1.2,3.9,2.2,2.6,23.51,2.03,195.80 Price_SatinleafIsland,2004-11-15,20:45,-0.60,-2.00,-0.37,0.3,0.5,1.1,4.7,3.4,3.4,23.44,2.09,196.70 Price_SatinleafIsland,2004-11-15,21:00,-0.56,-2.02,-0.24,0.2,0.6,0.9,5.2,3.4,3.4,23.37,2.10,195.50 Price_SatinleafIsland,2004-11-15,21:15,-0.48,-2.11,-0.94,0.3,0.6,1.1,3.4,1.7,1.7,23.33,2.16,192.80 Price_SatinleafIsland,2004-11-15,21:30,-0.38,-2.26,-0.75,0.3,0.7,1.5,3.4,1.7,1.7,23.27,2.29,189.50 Price_SatinleafIsland,2004-11-15,21:45,-0.38,-2.39,-0.76,0.3,0.7,1.0,4.3,2.6,1.7,23.17,2.42,189.00 Price_SatinleafIsland,2004-11-15,22:00,-0.33,-2.49,-0.56,0.3,0.7,1.1,3.4,2.2,2.2,23.12,2.51,187.50 Price_SatinleafIsland,2004-11-15,22:15,-0.34,-1.83,-0.20,0.3,0.8,1.3,4.3,2.6,3.0,23.10,1.86,190.50 Price_SatinleafIsland,2004-11-15,22:30,-0.41,-2.08,-0.35,0.3,0.7,1.2,3.9,2.2,2.6,23.06,2.12,191.20 Price_SatinleafIsland,2004-11-15,22:45,-0.43,-2.02,-0.39,0.3,0.7,1.2,3.9,2.6,2.2,23.00,2.07,192.00 Price_SatinleafIsland,2004-11-15,23:00,-0.47,-2.05,-0.31,0.3,0.6,1.3,3.4,2.2,2.2,22.97,2.10,192.90 Price_SatinleafIsland,2004-11-15,23:15,-0.51,-2.07,-0.26,0.3,0.7,1.5,3.9,2.2,2.2,22.93,2.13,193.80 Price_SatinleafIsland,2004-11-15,23:30,-0.51,-1.91,-0.24,0.3,0.7,1.5,3.9,1.7,1.7,22.87,1.98,195.00 Price_SatinleafIsland,2004-11-15,23:45,-0.42,-2.00,-0.39,0.4,1.2,2.3,3.4,2.2,1.7,22.81,2.04,191.90 Price_SatinleafIsland,2004-11-16,00:00,-0.50,-2.06,-0.34,0.3,0.7,1.4,3.4,2.2,2.2,22.77,2.12,193.60 Price_SatinleafIsland,2004-11-16,00:15,-0.49,-1.89,-0.27,0.2,0.6,1.4,3.9,2.6,2.2,22.73,1.95,194.50 Price_SatinleafIsland,2004-11-16,00:30,-0.50,-1.97,-0.22,0.3,0.6,1.2,3.4,1.7,1.7,22.68,2.03,194.20 Price_SatinleafIsland,2004-11-16,00:45,-0.45,-1.92,-0.32,0.3,0.6,1.0,4.3,2.6,2.6,22.63,1.97,193.20 Price_SatinleafIsland,2004-11-16,01:00,-0.55,-1.91,-0.13,0.3,0.7,1.4,3.4,2.2,1.7,22.59,1.99,196.10 Price_SatinleafIsland,2004-11-16,01:15,-0.57,-2.03,0.21,0.3,0.6,1.3,4.3,2.6,2.6,22.60,2.11,195.70 Price_SatinleafIsland,2004-11-16,01:30,-0.65,-2.16,-0.04,0.2,0.6,1.2,3.9,2.6,1.7,22.57,2.26,196.70 Price_SatinleafIsland,2004-11-16,01:45,-0.62,-1.97,-0.11,0.2,0.6,1.4,3.4,2.2,1.7,22.53,2.07,197.50 Price_SatinleafIsland,2004-11-16,02:00,-0.60,-1.99,0.09,0.2,0.5,1.2,5.2,3.0,3.0,22.50,2.08,196.80 Price_SatinleafIsland,2004-11-16,02:15,-0.47,-1.83,-0.06,0.4,1.1,2.1,3.9,1.7,2.2,22.45,1.89,194.40 Price_SatinleafIsland,2004-11-16,02:30,-0.37,-1.84,-0.27,0.3,0.7,1.3,3.9,2.6,2.2,22.38,1.88,191.40 Price_SatinleafIsland,2004-11-16,02:45,-0.35,-1.60,-0.31,0.3,0.8,1.3,4.3,2.6,2.6,22.33,1.64,192.30 Price_SatinleafIsland,2004-11-16,03:00,-0.45,-1.93,-0.27,0.3,0.8,1.4,3.0,1.7,1.7,22.28,1.98,193.10 Price_SatinleafIsland,2004-11-16,03:15,-0.50,-1.95,-0.28,0.3,0.8,1.4,3.4,1.7,1.7,22.24,2.01,194.40 Price_SatinleafIsland,2004-11-16,03:30,-0.49,-2.01,-0.13,0.3,0.7,1.2,3.4,1.7,1.7,22.23,2.07,193.70 Price_SatinleafIsland,2004-11-16,03:45,-0.54,-1.99,0.20,0.2,0.7,1.3,3.9,2.2,2.2,22.19,2.06,195.20 Price_SatinleafIsland,2004-11-16,04:00,-0.50,-1.90,-0.14,0.3,0.7,1.3,3.9,2.2,2.6,22.15,1.96,194.70 Price_SatinleafIsland,2004-11-16,04:15,-0.46,-1.92,-0.21,0.3,0.7,1.4,3.9,1.7,1.7,22.11,1.97,193.50 Price_SatinleafIsland,2004-11-16,04:30,-0.38,-2.11,-1.75,0.6,1.8,4.1,3.4,1.7,2.2,22.06,2.14,190.20 Price_SatinleafIsland,2004-11-16,04:45,-0.54,-1.93,-0.14,0.3,0.7,1.3,3.9,2.2,1.7,22.04,2.00,195.60 Price_SatinleafIsland,2004-11-16,05:00,-0.55,-1.95,-0.26,0.3,0.8,1.2,3.4,2.2,1.7,22.00,2.03,195.80 Price_SatinleafIsland,2004-11-16,05:15,-0.49,-1.94,-0.17,0.4,1.0,2.0,3.0,1.7,1.7,21.97,2.00,194.20 Price_SatinleafIsland,2004-11-16,05:30,-0.58,-2.04,-0.05,0.3,0.6,1.3,3.9,2.2,2.6,21.93,2.12,195.90 Price_SatinleafIsland,2004-11-16,05:45,-0.53,-1.97,-0.18,0.2,0.6,1.3,3.9,2.6,2.2,21.92,2.04,195.10 Price_SatinleafIsland,2004-11-16,06:00,-0.08,-2.09,1.94,0.7,2.0,15.3,4.3,2.2,3.0,21.88,2.09,182.20 Price_SatinleafIsland,2004-11-16,06:15,-0.60,-2.00,-0.26,0.3,0.6,1.0,4.3,2.6,2.2,21.85,2.09,196.70 Price_SatinleafIsland,2004-11-16,06:30,-0.63,-1.98,-0.17,0.2,0.5,0.9,4.7,2.6,2.2,21.81,2.08,197.70 Price_SatinleafIsland,2004-11-16,06:45,-0.57,-1.90,-0.23,0.2,0.6,1.3,4.3,2.6,2.6,21.78,1.98,196.70 Price_SatinleafIsland,2004-11-16,07:00,-0.63,-1.97,-0.25,0.2,0.6,1.0,4.3,3.0,2.6,21.75,2.07,197.70 Price_SatinleafIsland,2004-11-16,07:15,-0.61,-1.86,-0.22,0.3,0.6,1.2,4.3,2.6,2.6,21.73,1.96,198.20 Price_SatinleafIsland,2004-11-16,07:30,-0.69,-2.07,-0.24,0.3,0.6,1.1,4.3,2.6,2.2,21.70,2.18,198.40 Price_SatinleafIsland,2004-11-16,07:45,-0.52,-1.89,-0.04,0.4,1.1,2.2,3.9,2.2,2.2,21.67,1.96,195.40 Price_SatinleafIsland,2004-11-16,08:00,-0.68,-2.04,-0.10,0.3,0.7,1.6,3.9,2.2,2.2,21.64,2.15,198.40 Price_SatinleafIsland,2004-11-16,08:15,-0.73,-1.91,-0.19,0.2,0.6,1.5,3.9,2.2,2.2,21.61,2.04,200.90 Price_SatinleafIsland,2004-11-16,08:30,-0.67,-1.95,-0.16,0.2,0.7,1.2,3.9,2.2,2.2,21.58,2.06,199.00 Price_SatinleafIsland,2004-11-16,08:45,-0.59,-1.94,-0.01,0.3,0.7,1.7,3.4,2.2,1.7,21.55,2.03,196.90 Price_SatinleafIsland,2004-11-16,09:00,-0.64,-1.76,-0.36,0.2,0.7,1.6,3.9,2.2,2.2,21.55,1.87,200.00 Price_SatinleafIsland,2004-11-16,09:15,-0.59,-1.98,-0.06,0.2,0.6,1.3,3.9,2.2,2.2,21.54,2.07,196.60 Price_SatinleafIsland,2004-11-16,09:30,-0.58,-1.96,-0.35,0.2,0.7,1.4,3.9,2.2,2.2,21.56,2.04,196.50 Price_SatinleafIsland,2004-11-16,09:45,-0.56,-1.88,-0.21,0.2,0.6,1.3,3.9,2.6,2.2,21.57,1.96,196.60 Price_SatinleafIsland,2004-11-16,10:00,-0.50,-1.95,-0.03,0.3,0.6,1.3,4.3,2.6,2.2,21.60,2.01,194.40 Price_SatinleafIsland,2004-11-16,10:15,-0.51,-1.87,-0.19,0.3,0.8,1.4,4.7,3.0,2.6,21.63,1.94,195.30 Price_SatinleafIsland,2004-11-16,10:30,-0.54,-2.00,-0.16,0.2,0.5,1.1,4.7,3.4,3.4,21.66,2.07,195.10 Price_SatinleafIsland,2004-11-16,10:45,-0.47,-1.84,-0.36,0.3,0.5,0.9,5.6,3.9,3.4,21.69,1.90,194.30 Price_SatinleafIsland,2004-11-16,11:00,-0.51,-1.86,-0.28,0.2,0.5,0.9,5.6,3.9,3.9,21.76,1.93,195.30 Price_SatinleafIsland,2004-11-16,11:15,-0.48,-1.90,-0.34,0.3,0.5,1.1,5.6,3.9,3.4,21.78,1.96,194.20 Price_SatinleafIsland,2004-11-16,11:30,-0.56,-1.93,-0.25,0.2,0.6,0.9,5.6,4.3,3.9,21.91,2.01,196.20 Price_SatinleafIsland,2004-11-16,11:45,-0.56,-1.92,-0.31,0.3,0.6,1.0,6.9,5.2,4.3,22.04,2.00,196.30 Price_SatinleafIsland,2004-11-16,12:00,-0.59,-2.07,-0.13,0.2,0.5,0.9,6.5,4.3,4.3,22.12,2.15,195.90 Price_SatinleafIsland,2004-11-16,12:15,-0.56,-2.02,-0.12,0.2,0.5,1.0,5.6,3.9,3.9,22.18,2.10,195.50 Price_SatinleafIsland,2004-11-16,12:30,-0.53,-1.95,-0.08,0.2,0.5,1.1,6.0,3.9,3.9,22.27,2.02,195.20 Price_SatinleafIsland,2004-11-16,12:45,-0.57,-1.99,-0.14,0.2,0.6,1.2,5.2,3.4,3.4,22.42,2.07,196.00 Price_SatinleafIsland,2004-11-16,13:00,-0.60,-1.87,-0.29,0.2,0.7,1.1,5.2,4.3,3.4,22.54,1.96,197.80 Price_SatinleafIsland,2004-11-16,13:15,-0.59,-1.89,-0.18,0.3,0.8,1.4,5.6,3.9,3.0,22.69,1.98,197.30 Price_SatinleafIsland,2004-11-16,13:30,-0.61,-2.00,-0.16,0.2,0.6,1.1,5.6,3.4,3.0,22.81,2.09,197.00 Price_SatinleafIsland,2004-11-16,13:45,-0.57,-2.02,-0.17,0.3,0.9,1.6,4.7,3.0,3.0,22.91,2.10,195.80 Price_SatinleafIsland,2004-11-16,14:00,-0.57,-1.98,0.05,0.2,0.7,1.2,4.7,3.0,2.6,23.01,2.06,196.10 Price_SatinleafIsland,2004-11-16,14:15,-0.53,-2.13,-0.01,0.3,0.7,1.3,4.3,2.2,2.2,23.06,2.19,194.00 Price_SatinleafIsland,2004-11-16,14:30,-0.59,-2.00,-0.12,0.2,0.6,1.3,5.2,3.4,3.4,23.13,2.09,196.40 Price_SatinleafIsland,2004-11-16,14:45,-0.55,-1.97,0.01,0.2,0.6,1.3,4.3,2.6,2.6,23.21,2.05,195.60 Price_SatinleafIsland,2004-11-16,15:00,-0.44,-1.90,-0.03,0.3,0.6,1.3,4.7,3.0,2.6,23.25,1.95,193.00 Price_SatinleafIsland,2004-11-16,15:15,-0.49,-1.91,-0.08,0.3,0.9,1.3,4.3,3.0,2.6,23.35,1.97,194.40 Price_SatinleafIsland,2004-11-16,15:30,-0.58,-2.11,-0.28,0.3,0.6,1.0,4.3,2.6,2.6,23.45,2.19,195.40 Price_SatinleafIsland,2004-11-16,15:45,-0.60,-2.01,-0.38,0.3,0.6,0.9,4.7,3.0,2.6,23.50,2.10,196.60 Price_SatinleafIsland,2004-11-16,16:00,-0.50,-1.86,-0.39,0.3,1.1,1.7,4.7,3.0,2.6,23.51,1.93,195.00 Price_SatinleafIsland,2004-11-16,16:15,-0.53,-1.90,-0.33,0.2,0.6,1.2,4.7,3.0,2.6,23.57,1.97,195.60 Price_SatinleafIsland,2004-11-16,16:30,-0.50,-1.97,-0.17,0.3,0.6,1.1,3.9,2.6,2.2,23.60,2.03,194.20 Price_SatinleafIsland,2004-11-16,16:45,-0.47,-2.03,-0.22,0.3,0.7,1.2,4.3,2.2,2.6,23.64,2.08,193.00 Price_SatinleafIsland,2004-11-16,17:00,-0.52,-2.04,-0.30,0.3,0.7,1.3,4.3,2.6,2.6,23.65,2.11,194.30 Price_SatinleafIsland,2004-11-16,17:15,-0.52,-1.97,-0.34,0.3,0.6,1.3,4.3,2.6,2.2,23.66,2.04,194.80 Price_SatinleafIsland,2004-11-16,17:30,-0.54,-2.05,-0.20,0.4,0.8,1.8,3.9,2.6,2.2,23.61,2.12,194.80 Price_SatinleafIsland,2004-11-16,17:45,-0.54,-1.91,-0.27,0.3,0.9,1.3,5.2,4.3,3.9,23.60,1.98,195.80 Price_SatinleafIsland,2004-11-16,18:00,-0.44,-1.97,-0.17,0.3,0.7,1.4,4.3,3.0,2.6,23.56,2.02,192.60 Price_SatinleafIsland,2004-11-16,18:15,-0.48,-1.99,-0.29,0.3,1.1,1.8,3.9,2.2,2.6,23.53,2.05,193.60 Price_SatinleafIsland,2004-11-16,18:30,-0.46,-2.05,-0.44,0.3,0.7,1.4,3.9,2.2,2.2,23.50,2.10,192.60 Price_SatinleafIsland,2004-11-16,18:45,-0.49,-2.11,-0.66,0.3,0.8,1.5,3.4,2.2,1.7,23.48,2.17,193.10 Price_SatinleafIsland,2004-11-16,19:00,-0.44,-1.93,-0.50,0.3,0.7,1.4,3.9,2.2,2.2,23.44,1.98,192.80 Price_SatinleafIsland,2004-11-16,19:15,-0.62,-1.95,-0.19,0.3,0.7,1.2,4.3,2.6,2.6,23.43,2.05,197.60 Price_SatinleafIsland,2004-11-16,19:30,-0.60,-1.97,-0.01,0.2,0.7,1.3,3.9,2.2,2.2,23.35,2.06,196.90 Price_SatinleafIsland,2004-11-16,19:45,-0.58,-1.95,0.00,0.2,0.6,1.1,4.7,2.6,2.6,23.24,2.03,196.60 Price_SatinleafIsland,2004-11-16,20:00,-0.51,-2.19,0.24,0.3,0.7,1.5,3.9,2.2,2.2,23.21,2.25,193.10 Price_SatinleafIsland,2004-11-16,20:15,-0.67,-1.59,-0.52,0.2,0.6,1.1,4.3,3.9,2.6,23.15,1.73,202.80 Price_SatinleafIsland,2004-11-16,20:30,-0.68,-1.97,-0.21,0.2,0.6,1.0,4.3,3.4,2.2,23.08,2.08,199.00 Price_SatinleafIsland,2004-11-16,20:45,-0.66,-1.61,-0.39,0.2,0.6,0.9,5.6,4.7,3.0,23.01,1.74,202.30 Price_SatinleafIsland,2004-11-16,21:00,-0.72,-1.93,-0.34,0.2,0.6,0.8,4.7,3.0,2.2,22.96,2.06,200.50 Price_SatinleafIsland,2004-11-16,21:15,-0.65,-1.80,-0.17,0.2,0.6,1.2,4.7,3.4,2.6,22.89,1.91,199.90 Price_SatinleafIsland,2004-11-16,21:30,-0.64,-1.89,-0.09,0.2,0.5,1.3,4.7,2.6,3.0,22.83,2.00,198.70 Price_SatinleafIsland,2004-11-16,21:45,-0.64,-1.80,-0.33,0.3,0.8,1.4,3.9,2.2,2.2,22.76,1.91,199.60 Price_SatinleafIsland,2004-11-16,22:00,-0.65,-1.92,-0.35,0.2,0.6,1.2,3.4,2.2,2.2,22.69,2.03,198.70 Price_SatinleafIsland,2004-11-16,22:15,-0.68,-1.95,-0.27,0.2,0.6,1.2,3.4,2.2,2.2,22.65,2.07,199.20 Price_SatinleafIsland,2004-11-16,22:30,-0.66,-1.96,-0.27,0.2,0.6,0.9,4.3,2.6,2.2,22.61,2.07,198.60 Price_SatinleafIsland,2004-11-16,22:45,-0.52,-1.95,-0.02,0.3,0.6,1.3,4.3,2.6,2.6,22.51,2.02,194.90 Price_SatinleafIsland,2004-11-16,23:00,-0.55,-1.86,-0.14,0.3,1.0,1.8,3.9,2.2,2.2,22.44,1.94,196.50 Price_SatinleafIsland,2004-11-16,23:15,-0.50,-1.79,-0.15,0.3,0.7,1.4,3.9,2.6,1.7,22.40,1.86,195.60 Price_SatinleafIsland,2004-11-16,23:30,-0.51,-1.95,-0.01,0.2,0.6,1.2,3.9,2.6,2.2,22.32,2.02,194.70 Price_SatinleafIsland,2004-11-16,23:45,-0.49,-1.95,0.04,0.3,0.7,1.2,3.9,2.2,2.2,22.27,2.01,194.10 Price_SatinleafIsland,2004-11-17,00:00,-0.53,-1.90,-0.16,0.3,0.7,1.4,3.9,2.2,2.2,22.23,1.97,195.60 Price_SatinleafIsland,2004-11-17,00:15,-0.52,-1.98,-0.17,0.3,0.8,1.6,3.4,2.2,1.7,22.17,2.05,194.70 Price_SatinleafIsland,2004-11-17,00:30,-0.54,-2.02,0.11,0.3,0.5,1.2,5.6,3.9,3.9,22.15,2.09,195.00 Price_SatinleafIsland,2004-11-17,00:45,-0.57,-1.92,0.00,0.2,0.5,0.8,4.7,3.0,2.2,22.11,2.00,196.50 Price_SatinleafIsland,2004-11-17,01:00,-0.57,-1.99,-0.09,0.3,0.7,1.1,3.9,2.2,2.2,22.07,2.07,196.00 Price_SatinleafIsland,2004-11-17,01:15,-0.48,-1.89,0.10,0.3,1.0,1.9,3.9,2.2,1.7,22.03,1.95,194.30 Price_SatinleafIsland,2004-11-17,01:30,-0.59,-1.88,-0.10,0.3,0.7,1.5,3.4,1.7,2.2,22.00,1.97,197.40 Price_SatinleafIsland,2004-11-17,01:45,-0.51,-1.77,-0.04,0.3,0.8,1.5,3.9,1.7,1.3,21.96,1.84,196.10 Price_SatinleafIsland,2004-11-17,02:00,-0.57,-1.84,-0.15,0.3,0.7,1.4,3.0,1.7,1.3,21.92,1.93,197.20 Price_SatinleafIsland,2004-11-17,02:15,-0.59,-1.81,-0.16,0.3,0.8,1.4,3.0,1.3,1.3,21.89,1.90,198.10 Price_SatinleafIsland,2004-11-17,02:30,-0.64,-1.90,-0.28,0.3,0.7,1.5,3.4,1.3,1.3,21.84,2.00,198.60 Price_SatinleafIsland,2004-11-17,02:45,-0.62,-1.96,-0.29,0.3,0.8,1.6,3.0,1.7,1.3,21.80,2.06,197.60 Price_SatinleafIsland,2004-11-17,03:00,-0.60,-1.84,0.17,0.2,0.7,1.6,3.0,1.7,1.7,21.76,1.94,198.10 Price_SatinleafIsland,2004-11-17,03:15,-0.61,-1.92,-0.16,0.3,0.8,1.5,3.4,1.7,1.7,21.72,2.01,197.60 Price_SatinleafIsland,2004-11-17,03:30,-0.60,-1.90,-0.16,0.3,0.7,1.4,3.4,1.7,1.3,21.68,1.99,197.50 Price_SatinleafIsland,2004-11-17,03:45,-0.62,-1.88,-0.09,0.3,0.8,1.6,3.0,1.3,0.9,21.64,1.98,198.30 Price_SatinleafIsland,2004-11-17,04:00,-0.66,-1.92,-0.11,0.3,0.8,1.6,3.0,1.7,1.7,21.60,2.03,199.00 Price_SatinleafIsland,2004-11-17,04:15,-0.63,-1.92,-0.05,0.2,0.8,1.5,3.0,1.7,1.7,21.56,2.02,198.20 Price_SatinleafIsland,2004-11-17,04:30,-0.64,-1.86,-0.17,0.3,0.8,1.6,3.0,1.7,1.3,21.53,1.97,199.00 Price_SatinleafIsland,2004-11-17,04:45,-0.67,-1.85,-0.11,0.2,0.8,1.5,3.0,1.7,1.7,21.49,1.97,199.90 Price_SatinleafIsland,2004-11-17,05:00,-0.67,-1.84,-0.11,0.3,0.8,1.7,3.0,1.3,1.7,21.45,1.96,200.00 Price_SatinleafIsland,2004-11-17,05:15,-0.74,-2.00,-0.19,0.2,0.5,0.8,5.2,3.0,2.6,21.41,2.13,200.30 Price_SatinleafIsland,2004-11-17,05:30,-0.75,-1.85,-0.12,0.2,0.6,1.4,3.9,2.2,2.2,21.37,2.00,202.10 Price_SatinleafIsland,2004-11-17,05:45,-0.75,-1.98,-0.17,0.2,0.6,1.6,3.0,1.7,1.7,21.33,2.12,200.70 Price_SatinleafIsland,2004-11-17,06:00,-0.73,-1.91,-0.03,0.3,0.7,1.5,3.0,1.3,1.7,21.28,2.04,200.90 Price_SatinleafIsland,2004-11-17,06:15,-0.65,-1.86,0.00,0.4,1.1,2.2,3.0,1.3,1.3,21.24,1.97,199.30 Price_SatinleafIsland,2004-11-17,06:30,-0.74,-1.95,-0.23,0.3,0.7,1.1,3.4,1.7,1.3,21.20,2.09,200.80 Price_SatinleafIsland,2004-11-17,06:45,-0.77,-1.87,-0.23,0.2,0.7,1.0,3.0,1.7,1.3,21.15,2.02,202.40 Price_SatinleafIsland,2004-11-17,07:00,-0.72,-1.96,-0.06,0.2,0.6,1.4,3.4,2.2,1.7,21.11,2.09,200.20 Price_SatinleafIsland,2004-11-17,07:15,-0.70,-1.77,-0.26,0.2,0.7,1.1,3.4,2.2,1.3,21.06,1.90,201.60 Price_SatinleafIsland,2004-11-17,07:30,-0.78,-1.93,-0.19,0.2,0.7,1.2,3.4,1.7,1.3,21.01,2.08,202.00 Price_SatinleafIsland,2004-11-17,07:45,-0.71,-1.84,-0.35,0.2,0.6,1.6,3.4,2.2,1.7,20.97,1.97,201.10 Price_SatinleafIsland,2004-11-17,08:00,-0.67,-1.79,-0.03,0.3,1.0,1.7,4.3,1.3,0.9,20.94,1.91,200.50 Price_SatinleafIsland,2004-11-17,08:15,-0.71,-1.91,-0.17,0.2,0.6,1.6,3.0,1.7,1.7,20.91,2.04,200.40 Price_SatinleafIsland,2004-11-17,08:30,-0.69,-1.75,-0.11,0.2,0.8,1.7,3.0,2.2,1.7,20.88,1.88,201.50 Price_SatinleafIsland,2004-11-17,08:45,-0.74,-1.86,-0.35,0.3,0.7,1.6,3.4,2.2,2.2,20.86,2.00,201.70 Price_SatinleafIsland,2004-11-17,09:00,-0.70,-1.79,-0.09,0.3,0.6,1.4,4.3,2.6,2.2,20.85,1.92,201.40 Price_SatinleafIsland,2004-11-17,09:15,-0.65,-1.75,-0.30,0.2,0.5,0.8,4.3,2.6,2.2,20.83,1.87,200.40 Price_SatinleafIsland,2004-11-17,09:30,-0.63,-1.80,-0.36,0.3,0.6,1.3,4.3,2.6,2.6,20.83,1.91,199.30 Price_SatinleafIsland,2004-11-17,09:45,-0.50,-1.72,-0.29,0.2,0.7,1.3,3.9,2.2,2.2,20.85,1.79,196.20 Price_SatinleafIsland,2004-11-17,10:00,-0.49,-1.79,-0.38,0.3,0.6,1.0,4.7,3.0,3.0,20.87,1.86,195.30 Price_SatinleafIsland,2004-11-17,10:15,-0.52,-1.85,-0.13,0.2,0.6,1.1,4.7,3.0,3.0,20.92,1.92,195.70 Price_SatinleafIsland,2004-11-17,10:30,-0.56,-1.90,-0.25,0.3,0.6,1.2,4.7,3.0,3.0,20.96,1.98,196.40 Price_SatinleafIsland,2004-11-17,10:45,-0.50,-1.87,-0.16,0.3,1.0,1.6,4.3,2.6,2.6,21.03,1.94,195.00 Price_SatinleafIsland,2004-11-17,11:00,-0.59,-1.97,-0.09,0.2,0.5,1.1,4.7,3.4,3.0,21.14,2.06,196.70 Price_SatinleafIsland,2004-11-17,11:15,-0.60,-1.95,-0.20,0.3,0.5,1.1,5.2,3.4,3.4,21.25,2.04,197.10 Price_SatinleafIsland,2004-11-17,11:30,-0.57,-1.89,-0.20,0.2,0.6,0.9,5.6,3.4,3.0,21.39,1.97,196.80 Price_SatinleafIsland,2004-11-17,11:45,-0.62,-2.01,-0.10,0.3,0.6,1.2,4.7,3.0,3.0,21.52,2.10,197.10 Price_SatinleafIsland,2004-11-17,12:00,-0.60,-1.95,0.01,0.2,0.5,1.2,5.2,3.4,3.4,21.64,2.04,197.10 Price_SatinleafIsland,2004-11-17,12:15,-0.55,-1.92,-0.17,0.2,0.6,1.0,4.7,2.6,2.6,21.77,2.00,196.00 Price_SatinleafIsland,2004-11-17,12:30,-0.58,-1.99,-0.10,0.2,0.5,0.9,5.6,3.4,3.4,21.94,2.07,196.20 Price_SatinleafIsland,2004-11-17,12:45,-0.59,-1.99,-0.08,0.2,0.5,1.1,4.3,2.6,3.0,22.10,2.08,196.50 Price_SatinleafIsland,2004-11-17,13:00,-0.60,-2.00,-0.14,0.3,0.5,1.3,5.2,3.0,3.0,22.22,2.09,196.70 Price_SatinleafIsland,2004-11-17,13:15,-0.58,-2.00,-0.09,0.2,0.5,1.0,4.7,3.0,2.6,22.37,2.08,196.20 Price_SatinleafIsland,2004-11-17,13:30,-0.59,-1.91,0.06,0.2,0.6,1.5,4.7,3.0,3.0,22.50,2.00,197.20 Price_SatinleafIsland,2004-11-17,13:45,-0.61,-2.00,0.05,0.2,0.6,1.5,4.3,2.6,3.0,22.66,2.09,197.00 Price_SatinleafIsland,2004-11-17,14:00,-0.60,-2.01,-0.10,0.2,0.5,1.2,4.7,2.6,3.0,22.80,2.10,196.60 Price_SatinleafIsland,2004-11-17,14:15,-0.54,-1.97,-0.08,0.2,0.6,1.0,4.3,2.6,2.6,22.95,2.04,195.30 Price_SatinleafIsland,2004-11-17,14:30,-0.59,-2.01,0.00,0.2,0.6,1.6,3.9,2.2,2.6,23.05,2.09,196.40 Price_SatinleafIsland,2004-11-17,14:45,-0.52,-1.96,-0.14,0.3,0.7,1.4,3.9,2.2,1.7,23.18,2.03,194.90 Price_SatinleafIsland,2004-11-17,15:00,-0.54,-2.01,-0.19,0.3,0.6,1.3,3.4,1.7,1.7,23.27,2.08,195.00 Price_SatinleafIsland,2004-11-17,15:15,-0.47,-1.93,-0.17,0.2,0.6,1.3,3.4,2.2,1.7,23.35,1.99,193.70 Price_SatinleafIsland,2004-11-17,15:30,-0.47,-1.80,-0.02,0.3,0.9,1.5,4.3,3.0,2.2,23.44,1.86,194.60 Price_SatinleafIsland,2004-11-17,15:45,-0.41,-1.80,-0.28,0.3,0.8,1.4,3.4,1.7,1.7,23.52,1.85,192.80 Price_SatinleafIsland,2004-11-17,16:00,-0.44,-1.96,-0.03,0.2,0.7,1.4,3.4,2.2,1.7,23.60,2.01,192.70 Price_SatinleafIsland,2004-11-17,16:15,-0.43,-1.98,-0.14,0.4,0.9,1.4,3.4,2.2,2.2,23.68,2.03,192.30 Price_SatinleafIsland,2004-11-17,16:30,-0.40,-1.96,-0.07,0.3,0.7,1.2,3.4,2.2,1.7,23.74,2.00,191.50 Price_SatinleafIsland,2004-11-17,16:45,-0.48,-2.01,-0.07,0.3,0.7,1.6,3.9,2.2,2.2,23.81,2.07,193.40 Price_SatinleafIsland,2004-11-17,17:00,-0.41,-1.98,-0.19,0.3,0.8,1.3,3.4,1.7,1.7,23.85,2.02,191.70 Price_SatinleafIsland,2004-11-17,17:15,-0.40,-1.97,-0.11,0.4,1.0,2.1,3.4,1.7,1.7,23.86,2.01,191.50 Price_SatinleafIsland,2004-11-17,17:30,-0.50,-1.98,-0.30,0.2,0.6,1.3,3.9,2.2,1.7,23.87,2.04,194.20 Price_SatinleafIsland,2004-11-17,17:45,-0.32,-1.89,-0.44,0.6,1.8,3.1,6.5,2.6,6.9,23.88,1.92,189.60 Price_SatinleafIsland,2004-11-17,18:00,-0.40,-1.88,-0.58,0.3,0.7,1.2,3.0,1.7,1.3,23.87,1.92,192.00 Price_SatinleafIsland,2004-11-17,18:15,-0.53,-2.04,-0.15,0.3,0.6,1.7,3.9,2.2,1.7,23.83,2.11,194.60 Price_SatinleafIsland,2004-11-17,18:30,-0.63,-1.90,-0.28,0.2,0.6,1.7,3.4,2.2,1.7,23.86,2.00,198.30 Price_SatinleafIsland,2004-11-17,18:45,-0.50,-1.83,-0.07,0.4,1.0,2.2,3.9,2.2,1.3,23.82,1.90,195.30 Price_SatinleafIsland,2004-11-17,19:00,-0.61,-1.76,-0.13,0.2,0.6,1.5,4.3,2.6,2.2,23.80,1.86,199.10 Price_SatinleafIsland,2004-11-17,19:15,-0.61,-1.87,-0.82,0.3,0.8,1.5,4.7,2.6,2.2,23.74,1.97,198.10 Price_SatinleafIsland,2004-11-17,19:30,-0.53,-2.08,-0.65,0.3,0.7,1.3,4.7,3.0,2.6,23.68,2.15,194.30 Price_SatinleafIsland,2004-11-17,19:45,-0.62,-1.68,-1.48,0.7,2.0,5.6,4.7,3.0,2.6,23.65,1.79,200.30 Price_SatinleafIsland,2004-11-17,20:00,-0.70,-1.83,-0.22,0.2,0.6,1.0,4.7,3.0,2.6,23.58,1.96,200.90 Price_SatinleafIsland,2004-11-17,20:15,-0.71,-1.84,-0.21,0.2,0.7,1.7,4.7,3.0,2.6,23.49,1.97,201.10 Price_SatinleafIsland,2004-11-17,20:30,-0.67,-1.74,-0.27,0.2,0.6,1.5,4.3,2.6,2.2,23.43,1.86,201.10 Price_SatinleafIsland,2004-11-17,20:45,-0.69,-1.86,-0.14,0.2,0.6,1.3,4.3,2.6,2.2,23.37,1.98,200.40 Price_SatinleafIsland,2004-11-17,21:00,-0.68,-1.95,-0.17,0.2,0.6,1.1,4.7,3.0,2.2,23.33,2.07,199.20 Price_SatinleafIsland,2004-11-17,21:15,-0.70,-1.92,-0.22,0.2,0.6,1.4,4.7,2.6,2.2,23.28,2.04,200.00 Price_SatinleafIsland,2004-11-17,21:30,-0.74,-1.94,0.00,0.2,0.6,1.6,4.7,3.0,2.6,23.24,2.08,200.90 Price_SatinleafIsland,2004-11-17,21:45,-0.66,-1.94,-0.11,0.2,0.6,1.5,3.9,2.2,1.7,23.18,2.05,198.80 Price_SatinleafIsland,2004-11-17,22:00,-0.62,-1.88,-0.19,0.2,0.6,1.3,4.3,2.2,1.3,23.13,1.98,198.30 Price_SatinleafIsland,2004-11-17,22:15,-0.65,-1.92,0.00,0.3,0.6,1.5,4.7,3.4,2.6,23.08,2.03,198.70 Price_SatinleafIsland,2004-11-17,22:30,-0.66,-1.94,0.01,0.2,0.6,1.9,3.9,2.6,2.2,23.02,2.05,198.80 Price_SatinleafIsland,2004-11-17,22:45,-0.57,-1.93,-0.09,0.2,0.6,1.1,4.7,3.0,2.2,22.95,2.01,196.50 Price_SatinleafIsland,2004-11-17,23:00,-0.65,-1.75,-0.34,0.2,0.6,1.3,4.7,3.4,2.6,22.88,1.87,200.40 Price_SatinleafIsland,2004-11-17,23:15,-0.59,-1.58,-0.44,0.4,1.1,2.0,3.9,2.6,1.7,22.82,1.69,200.50 Price_SatinleafIsland,2004-11-17,23:30,-0.58,-1.89,-0.18,0.4,1.2,2.3,3.4,2.2,1.3,22.76,1.98,197.10 Price_SatinleafIsland,2004-11-17,23:45,-0.67,-1.95,-0.20,0.2,0.6,1.1,3.9,2.6,1.7,22.71,2.06,199.00 Price_SatinleafIsland,2004-11-18,00:00,-0.52,-1.88,-0.66,0.5,1.7,3.7,4.7,2.2,3.9,22.66,1.95,195.50 Price_SatinleafIsland,2004-11-18,00:15,-0.68,-1.91,-0.34,0.3,0.7,1.2,3.9,2.2,1.3,22.61,2.03,199.60 Price_SatinleafIsland,2004-11-18,00:30,-0.65,-1.88,-0.33,0.2,0.6,1.2,3.9,2.6,1.3,22.55,1.99,199.10 Price_SatinleafIsland,2004-11-18,00:45,-0.54,-1.92,0.05,0.3,0.8,1.5,3.9,2.2,1.7,22.50,1.99,195.70 Price_SatinleafIsland,2004-11-18,01:00,-0.54,-1.88,-0.05,0.3,0.6,1.2,3.4,1.7,1.3,22.45,1.96,196.00 Price_SatinleafIsland,2004-11-18,01:15,-0.51,-1.90,0.09,0.4,1.1,2.1,3.0,1.7,1.3,22.41,1.97,195.00 Price_SatinleafIsland,2004-11-18,01:30,-0.59,-1.97,0.12,0.4,1.2,2.3,3.0,1.3,0.9,22.37,2.06,196.70 Price_SatinleafIsland,2004-11-18,01:45,-0.64,-1.90,-0.07,0.2,0.6,1.5,3.9,2.2,1.7,22.33,2.00,198.60 Price_SatinleafIsland,2004-11-18,02:00,-0.69,-1.98,-0.28,0.2,0.7,1.3,3.0,1.7,0.9,22.30,2.10,199.20 Price_SatinleafIsland,2004-11-18,02:15,-0.62,-1.83,-0.16,0.3,0.9,1.9,3.0,1.7,0.9,22.26,1.93,198.70 Price_SatinleafIsland,2004-11-18,02:30,-0.66,-1.93,-0.31,0.2,0.7,1.2,3.0,1.7,1.3,22.22,2.04,198.90 Price_SatinleafIsland,2004-11-18,02:45,-0.65,-1.83,-0.33,0.2,0.7,1.5,3.0,1.3,0.9,22.17,1.94,199.60 Price_SatinleafIsland,2004-11-18,03:00,-0.66,-1.80,-0.12,0.3,0.8,1.3,2.6,1.3,0.9,22.13,1.92,200.10 Price_SatinleafIsland,2004-11-18,03:15,-0.69,-1.91,-0.15,0.2,0.8,1.8,2.6,0.9,0.9,22.08,2.03,199.90 Price_SatinleafIsland,2004-11-18,03:30,-0.72,-1.93,-0.21,0.2,0.6,1.1,3.4,2.2,1.3,22.04,2.06,200.50 Price_SatinleafIsland,2004-11-18,03:45,-0.66,-1.86,-0.17,0.2,0.7,1.6,3.0,1.3,0.9,21.99,1.97,199.50 Price_SatinleafIsland,2004-11-18,04:00,-0.46,-1.96,0.13,0.6,1.9,3.1,3.9,1.3,3.4,21.93,2.01,193.20 Price_SatinleafIsland,2004-11-18,04:15,-0.61,-1.68,-0.23,0.3,0.8,1.6,2.6,1.3,0.9,21.90,1.79,200.00 Price_SatinleafIsland,2004-11-18,04:30,-0.68,-1.95,-0.16,0.3,0.7,1.6,2.6,0.9,0.9,21.85,2.07,199.20 Price_SatinleafIsland,2004-11-18,04:45,-0.60,-1.68,-0.04,0.3,0.8,1.8,2.6,0.9,0.4,21.81,1.78,199.70 Price_SatinleafIsland,2004-11-18,05:00,-0.63,-1.79,-0.38,0.2,0.8,1.5,3.0,1.3,1.3,21.77,1.90,199.40 Price_SatinleafIsland,2004-11-18,05:15,-0.65,-1.81,-0.32,0.3,0.7,1.6,3.0,1.3,1.3,21.73,1.92,199.80 Price_SatinleafIsland,2004-11-18,05:30,-0.65,-1.80,-0.11,0.3,0.8,1.8,3.0,1.3,1.3,21.69,1.91,199.90 Price_SatinleafIsland,2004-11-18,05:45,-0.70,-1.85,-0.07,0.2,0.6,1.9,3.4,1.3,1.7,21.65,1.98,200.70 Price_SatinleafIsland,2004-11-18,06:00,-0.65,-1.75,-0.22,0.3,0.8,1.6,2.6,1.3,1.3,21.60,1.87,200.40 Price_SatinleafIsland,2004-11-18,06:15,-0.68,-1.94,-0.25,0.3,0.7,1.5,3.0,1.3,1.3,21.56,2.06,199.30 Price_SatinleafIsland,2004-11-18,06:30,-0.71,-1.91,-0.08,0.2,0.7,2.0,3.4,1.7,1.7,21.51,2.04,200.40 Price_SatinleafIsland,2004-11-18,06:45,-0.66,-1.85,0.17,0.3,0.8,2.1,3.0,1.7,1.7,21.47,1.96,199.60 Price_SatinleafIsland,2004-11-18,07:00,-0.68,-1.90,-0.05,0.3,0.6,1.6,3.9,1.7,2.2,21.42,2.02,199.70 Price_SatinleafIsland,2004-11-18,07:15,-0.72,-1.94,-0.02,0.2,0.7,2.0,3.4,1.7,2.2,21.38,2.07,200.40 Price_SatinleafIsland,2004-11-18,07:30,-0.68,-1.84,0.09,0.2,0.7,1.7,3.0,1.7,1.7,21.33,1.96,200.30 Price_SatinleafIsland,2004-11-18,07:45,-0.72,-1.83,-0.14,0.2,0.5,1.1,3.0,1.7,1.3,21.27,1.97,201.50 Price_SatinleafIsland,2004-11-18,08:00,-0.58,-1.75,-0.18,0.4,1.3,2.5,2.2,0.9,0.9,21.22,1.84,198.30 Price_SatinleafIsland,2004-11-18,08:15,-0.66,-1.78,-0.09,0.2,0.8,1.7,2.6,1.3,1.3,21.19,1.90,200.30 Price_SatinleafIsland,2004-11-18,08:30,-0.67,-1.81,-0.11,0.2,0.7,1.6,3.0,1.7,1.7,21.16,1.93,200.30 Price_SatinleafIsland,2004-11-18,08:45,-0.61,-1.79,-0.21,0.3,0.7,1.6,3.0,1.3,1.7,21.14,1.89,198.80 Price_SatinleafIsland,2004-11-18,09:00,-0.64,-1.84,-0.15,0.3,0.8,1.8,3.4,1.7,2.2,21.14,1.95,199.20 Price_SatinleafIsland,2004-11-18,09:15,-0.61,-1.71,-0.26,0.3,0.8,1.7,3.4,2.2,2.2,21.14,1.82,199.60 Price_SatinleafIsland,2004-11-18,09:30,-0.53,-1.83,-0.19,0.3,0.8,1.5,3.4,1.3,1.7,21.15,1.91,196.20 Price_SatinleafIsland,2004-11-18,09:45,-0.53,-1.83,-0.40,0.2,0.6,1.0,3.4,2.2,1.7,21.16,1.91,196.20 Price_SatinleafIsland,2004-11-18,10:00,-0.39,-1.64,-0.36,0.3,0.9,1.8,3.9,2.2,2.2,21.18,1.69,193.40 Price_SatinleafIsland,2004-11-18,10:15,-0.54,-1.87,-0.07,0.2,0.6,1.6,3.4,2.2,2.6,21.24,1.95,196.10 Price_SatinleafIsland,2004-11-18,10:30,-0.51,-1.83,-0.07,0.2,0.7,1.5,4.3,2.6,2.6,21.27,1.90,195.60 Price_SatinleafIsland,2004-11-18,10:45,-0.50,-1.84,-0.28,0.2,0.7,1.3,3.9,2.2,2.2,21.36,1.91,195.20 Price_SatinleafIsland,2004-11-18,11:00,-0.48,-1.82,-0.28,0.3,0.6,1.3,4.3,2.6,2.6,21.46,1.88,194.80 Price_SatinleafIsland,2004-11-18,11:15,-0.48,-1.65,-0.35,0.3,0.8,1.3,4.3,2.2,2.6,21.59,1.72,196.20 Price_SatinleafIsland,2004-11-18,11:30,-0.53,-1.71,-0.24,0.2,0.6,1.2,4.3,2.6,2.6,21.73,1.79,197.20 Price_SatinleafIsland,2004-11-18,11:45,-0.51,-1.86,-0.02,0.2,0.6,1.2,4.7,2.6,3.0,21.86,1.93,195.30 Price_SatinleafIsland,2004-11-18,12:00,-0.58,-1.87,-0.02,0.2,0.6,1.5,4.7,3.0,3.0,21.99,1.96,197.20 Price_SatinleafIsland,2004-11-18,12:15,-0.56,-1.98,-0.16,0.2,0.7,1.0,4.7,3.0,3.0,22.13,2.06,195.80 Price_SatinleafIsland,2004-11-18,12:30,-0.53,-1.90,-0.04,0.3,1.0,1.8,4.3,2.6,2.6,22.28,1.97,195.60 Price_SatinleafIsland,2004-11-18,12:45,-0.44,-1.78,0.07,0.7,2.2,4.5,4.3,2.6,2.2,22.45,1.83,193.90 Price_SatinleafIsland,2004-11-18,13:00,-0.56,-1.96,-0.16,0.2,0.7,1.2,3.9,2.2,2.2,22.59,2.04,195.90 Price_SatinleafIsland,2004-11-18,13:15,-0.55,-2.00,-0.13,0.2,0.8,1.3,4.3,3.0,2.6,22.70,2.07,195.40 Price_SatinleafIsland,2004-11-18,13:30,-0.52,-1.94,0.06,0.2,0.6,1.8,4.3,2.6,3.0,22.76,2.01,195.00 Price_SatinleafIsland,2004-11-18,13:45,-0.56,-1.97,0.08,0.2,0.7,1.9,3.9,2.2,2.6,22.93,2.05,195.90 Price_SatinleafIsland,2004-11-18,14:00,-0.59,-1.86,-0.20,0.2,0.6,0.9,4.3,2.2,2.2,23.09,1.95,197.60 Price_SatinleafIsland,2004-11-18,14:15,-0.57,-1.95,-0.18,0.3,0.6,1.2,3.9,2.6,2.2,23.25,2.03,196.30 Price_SatinleafIsland,2004-11-18,14:30,-0.57,-2.07,-0.04,0.2,0.5,1.1,4.3,2.6,2.2,23.37,2.15,195.40 Price_SatinleafIsland,2004-11-18,14:45,-0.57,-1.96,-0.07,0.2,0.5,0.9,4.3,2.6,2.2,23.49,2.04,196.20 Price_SatinleafIsland,2004-11-18,15:00,-0.56,-2.00,-0.16,0.2,0.6,1.2,3.9,2.2,2.2,23.64,2.08,195.60 Price_SatinleafIsland,2004-11-18,15:15,-0.54,-1.95,-0.16,0.4,1.0,1.8,3.9,2.2,2.6,23.76,2.02,195.50 Price_SatinleafIsland,2004-11-18,15:30,-0.52,-1.96,-0.09,0.2,0.7,1.2,3.9,1.7,1.7,23.86,2.03,194.90 Price_SatinleafIsland,2004-11-18,15:45,-0.50,-1.91,-0.09,0.2,0.8,1.5,3.4,1.7,1.7,23.95,1.97,194.70 Price_SatinleafIsland,2004-11-18,16:00,-0.60,-2.02,-0.25,0.3,0.7,1.0,4.7,2.6,2.2,24.06,2.11,196.50 Price_SatinleafIsland,2004-11-18,16:15,-0.52,-1.98,-0.18,0.3,0.7,1.1,4.3,2.6,2.2,24.10,2.05,194.70 Price_SatinleafIsland,2004-11-18,16:30,-0.44,-1.94,-0.13,0.2,0.6,1.2,4.3,3.0,2.2,24.13,1.99,192.80 Price_SatinleafIsland,2004-11-18,16:45,-0.42,-1.97,-0.09,0.2,0.5,0.9,4.3,2.6,2.6,24.17,2.01,192.00 Price_SatinleafIsland,2004-11-18,17:00,-0.43,-2.01,-0.18,0.2,0.5,1.0,4.3,2.6,2.6,24.21,2.06,192.10 Price_SatinleafIsland,2004-11-18,17:15,-0.48,-1.92,-0.20,0.3,0.6,1.3,3.4,2.2,1.7,24.24,1.98,194.00 Price_SatinleafIsland,2004-11-18,17:30,-0.47,-1.83,-0.33,0.4,1.2,2.3,3.4,1.7,1.7,24.26,1.89,194.40 Price_SatinleafIsland,2004-11-18,17:45,-0.55,-1.96,-0.30,0.3,0.6,1.1,3.4,1.7,1.7,24.27,2.04,195.70 Price_SatinleafIsland,2004-11-18,18:00,-0.43,-1.88,-0.19,0.3,0.7,1.6,3.0,1.3,1.3,24.28,1.93,192.90 Price_SatinleafIsland,2004-11-18,18:15,-0.46,-1.78,-0.35,0.4,1.1,1.9,3.4,1.7,1.7,24.26,1.84,194.50 Price_SatinleafIsland,2004-11-18,18:30,-0.51,-1.70,-0.42,0.3,0.7,1.3,3.0,1.3,1.7,24.22,1.77,196.70 Price_SatinleafIsland,2004-11-18,18:45,-0.72,-1.95,-0.04,0.2,0.6,1.8,3.9,2.2,2.6,24.20,2.08,200.30 Price_SatinleafIsland,2004-11-18,19:00,-0.62,-1.85,-0.19,0.2,0.6,1.2,3.9,2.2,2.6,24.14,1.95,198.50 Price_SatinleafIsland,2004-11-18,19:15,-0.53,-1.96,2.92,0.6,1.9,9.6,3.9,2.6,3.0,24.09,2.03,195.10 Price_SatinleafIsland,2004-11-18,19:30,-0.58,-1.80,-0.04,0.2,0.6,1.2,5.2,3.0,3.0,24.05,1.89,197.90 Price_SatinleafIsland,2004-11-18,19:45,-0.66,-2.00,-0.30,0.2,0.5,0.8,4.7,3.0,2.6,24.01,2.11,198.30 Price_SatinleafIsland,2004-11-18,20:00,-0.67,-2.09,-0.06,0.3,0.9,2.2,5.2,3.0,3.0,23.98,2.19,197.80 Price_SatinleafIsland,2004-11-18,20:15,-0.60,-1.83,-0.20,0.2,0.6,1.1,4.7,3.0,2.6,23.96,1.93,198.20 Price_SatinleafIsland,2004-11-18,20:30,-0.70,-2.21,0.14,0.3,0.8,1.7,5.6,3.4,3.0,23.94,2.32,197.60 Price_SatinleafIsland,2004-11-18,20:45,-0.60,-1.90,-0.14,0.2,0.6,1.0,4.7,3.0,2.6,23.91,1.99,197.50 Price_SatinleafIsland,2004-11-18,21:00,-0.68,-1.89,-0.19,0.3,0.8,1.4,3.4,2.2,1.7,23.88,2.01,199.80 Price_SatinleafIsland,2004-11-18,21:15,-0.65,-1.81,-0.24,0.2,0.7,1.3,3.9,1.7,2.2,23.83,1.92,199.80 Price_SatinleafIsland,2004-11-18,21:30,-0.62,-1.75,-0.34,0.3,0.7,1.2,3.9,2.2,2.2,23.76,1.86,199.50 Price_SatinleafIsland,2004-11-18,21:45,-0.59,-1.80,-0.14,0.3,0.7,1.5,3.4,1.7,1.7,23.69,1.89,198.10 Price_SatinleafIsland,2004-11-18,22:00,-0.60,-1.80,-0.24,0.2,0.6,1.2,3.9,2.6,1.7,23.63,1.90,198.40 Price_SatinleafIsland,2004-11-18,22:15,-0.57,-1.81,-0.15,0.2,0.7,1.3,3.9,2.6,2.2,23.56,1.90,197.50 Price_SatinleafIsland,2004-11-18,22:30,-0.58,-1.83,-0.26,0.3,0.7,1.5,3.0,1.7,1.3,23.50,1.92,197.60 Price_SatinleafIsland,2004-11-18,22:45,-0.62,-1.81,-0.25,0.2,0.7,1.5,3.9,2.2,2.2,23.45,1.91,198.90 Price_SatinleafIsland,2004-11-18,23:00,-0.60,-1.89,0.10,0.2,0.6,1.4,3.4,2.2,2.2,23.39,1.98,197.60 Price_SatinleafIsland,2004-11-18,23:15,-0.56,-1.82,-0.03,0.3,0.8,1.4,3.4,1.7,2.2,23.33,1.90,197.10 Price_SatinleafIsland,2004-11-18,23:30,-0.58,-1.88,-0.21,0.3,0.7,1.5,3.4,1.3,1.7,23.26,1.97,197.10 Price_SatinleafIsland,2004-11-18,23:45,-0.59,-1.83,-0.14,0.3,0.8,1.3,3.4,1.3,1.7,23.21,1.92,197.90 Price_SatinleafIsland,2004-11-19,00:00,-0.67,-2.03,-0.02,0.2,0.4,1.1,6.9,4.7,5.2,23.16,2.14,198.30 Price_SatinleafIsland,2004-11-19,00:15,-0.57,-1.94,-0.01,0.3,0.7,1.2,4.7,2.6,2.6,23.11,2.02,196.40 Price_SatinleafIsland,2004-11-19,00:30,-0.67,-2.01,-0.30,0.3,0.7,1.1,3.4,2.2,1.3,23.07,2.12,198.40 Price_SatinleafIsland,2004-11-19,00:45,-0.66,-1.91,-0.27,0.2,0.7,1.4,3.0,1.3,1.7,23.03,2.02,199.10 Price_SatinleafIsland,2004-11-19,01:00,-0.64,-1.90,0.05,0.3,0.7,1.5,3.4,1.7,1.7,22.99,2.00,198.60 Price_SatinleafIsland,2004-11-19,01:15,-0.56,-1.76,-0.30,0.3,0.9,1.5,3.0,1.7,1.3,22.95,1.85,197.70 Price_SatinleafIsland,2004-11-19,01:30,-0.58,-1.93,-0.03,0.2,0.8,1.7,3.0,1.3,1.3,22.91,2.02,196.70 Price_SatinleafIsland,2004-11-19,01:45,-0.58,-1.78,-0.09,0.3,0.9,1.6,3.0,1.3,1.3,22.87,1.87,198.00 Price_SatinleafIsland,2004-11-19,02:00,-0.59,-1.89,-0.08,0.3,0.8,1.5,3.0,1.3,1.3,22.83,1.98,197.30 Price_SatinleafIsland,2004-11-19,02:15,-0.52,-1.81,-0.22,0.4,1.1,2.2,3.0,1.7,1.7,22.78,1.88,196.00 Price_SatinleafIsland,2004-11-19,02:30,-0.61,-1.93,-0.32,0.3,0.7,1.6,3.0,1.3,1.3,22.73,2.02,197.50 Price_SatinleafIsland,2004-11-19,02:45,-0.60,-1.92,0.04,0.2,0.7,1.3,3.0,1.3,1.3,22.68,2.01,197.40 Price_SatinleafIsland,2004-11-19,03:00,-0.59,-1.80,-0.35,0.2,0.7,1.6,3.0,1.3,1.3,22.63,1.89,198.10 Price_SatinleafIsland,2004-11-19,03:15,-0.61,-1.85,-0.08,0.3,0.8,1.4,3.0,1.3,1.3,22.58,1.95,198.20 Price_SatinleafIsland,2004-11-19,03:30,-0.75,-2.35,-0.46,0.3,1.0,2.1,3.9,2.2,2.2,22.54,2.47,197.70 Price_SatinleafIsland,2004-11-19,03:45,-0.60,-1.78,-0.08,0.2,0.8,1.6,3.0,1.3,1.3,22.49,1.88,198.60 Price_SatinleafIsland,2004-11-19,04:00,-0.65,-1.91,0.02,0.2,0.7,1.4,3.0,1.3,1.3,22.45,2.02,198.80 Price_SatinleafIsland,2004-11-19,04:15,-0.66,-1.89,-0.35,0.3,0.9,1.6,3.0,1.7,1.3,22.41,2.00,199.20 Price_SatinleafIsland,2004-11-19,04:30,-0.59,-1.84,-0.13,0.3,0.8,1.7,2.6,1.3,0.9,22.38,1.93,197.80 Price_SatinleafIsland,2004-11-19,04:45,-0.65,-1.89,-0.15,0.3,0.8,1.5,3.0,1.3,1.3,22.34,2.00,199.00 Price_SatinleafIsland,2004-11-19,05:00,-0.68,-1.91,-0.14,0.3,0.9,1.8,2.6,1.3,1.3,22.30,2.03,199.60 Price_SatinleafIsland,2004-11-19,05:15,-0.65,-1.78,-0.13,0.3,0.7,1.6,3.0,1.3,1.3,22.26,1.89,200.10 Price_SatinleafIsland,2004-11-19,05:30,-0.66,-1.82,-0.34,0.3,0.8,1.5,2.6,0.9,0.9,22.21,1.94,199.90 Price_SatinleafIsland,2004-11-19,05:45,-0.62,-1.76,-0.12,0.3,0.7,1.4,3.4,1.7,1.7,22.17,1.87,199.40 Price_SatinleafIsland,2004-11-19,06:00,-0.71,-1.94,-0.07,0.2,0.6,1.9,3.0,1.7,1.7,22.12,2.07,200.10 Price_SatinleafIsland,2004-11-19,06:15,-0.73,-1.97,0.01,0.2,0.6,1.3,3.0,1.3,1.7,22.08,2.10,200.30 Price_SatinleafIsland,2004-11-19,06:30,-0.62,-1.73,-0.21,0.3,0.8,1.3,3.0,1.3,1.3,22.03,1.84,199.70 Price_SatinleafIsland,2004-11-19,06:45,-0.75,-1.98,-0.28,0.3,0.7,1.2,3.9,1.7,1.3,21.98,2.12,200.70 Price_SatinleafIsland,2004-11-19,07:00,-0.69,-1.92,-0.14,0.3,0.7,1.0,3.4,1.7,1.7,21.93,2.04,199.80 Price_SatinleafIsland,2004-11-19,07:15,-0.69,-1.86,-0.23,0.2,0.7,1.6,3.9,2.2,2.6,21.89,1.98,200.40 Price_SatinleafIsland,2004-11-19,07:30,-0.69,-1.45,-0.30,0.3,0.9,1.6,3.4,2.2,2.2,21.85,1.61,205.40 Price_SatinleafIsland,2004-11-19,07:45,-0.64,-1.73,-0.30,0.2,0.7,1.2,2.6,1.3,1.3,21.81,1.84,200.30 Price_SatinleafIsland,2004-11-19,08:00,-0.65,-1.90,-0.20,0.3,0.9,1.5,3.4,2.2,1.7,21.77,2.01,198.90 Price_SatinleafIsland,2004-11-19,08:15,-0.67,-1.76,-0.35,0.2,0.8,1.4,2.6,1.3,1.3,21.74,1.88,200.80 Price_SatinleafIsland,2004-11-19,08:30,-0.76,-1.97,-0.21,0.2,0.7,1.0,3.4,1.7,1.3,21.71,2.11,201.10 Price_SatinleafIsland,2004-11-19,08:45,-0.57,-1.74,-0.20,0.3,1.0,2.0,3.0,1.7,1.7,21.69,1.83,198.10 Price_SatinleafIsland,2004-11-19,09:00,-0.52,-1.69,-0.28,0.3,0.9,2.1,3.4,1.7,1.7,21.67,1.77,197.10 Price_SatinleafIsland,2004-11-19,09:15,-0.56,-1.79,-0.23,0.2,0.5,0.8,3.9,2.2,1.7,21.68,1.88,197.40 Price_SatinleafIsland,2004-11-19,09:30,-0.57,-1.75,-0.36,0.2,0.6,0.9,3.9,2.2,2.2,21.69,1.84,198.00 Price_SatinleafIsland,2004-11-19,09:45,-0.50,-1.80,-0.23,0.3,0.7,1.2,3.9,2.2,2.2,21.71,1.87,195.50 Price_SatinleafIsland,2004-11-19,10:00,-0.46,-1.81,-0.17,0.3,0.6,1.3,3.4,1.7,1.7,21.74,1.87,194.30 Price_SatinleafIsland,2004-11-19,10:15,-0.50,-1.89,-0.09,0.3,0.7,1.4,4.3,2.6,2.2,21.79,1.96,194.80 Price_SatinleafIsland,2004-11-19,10:30,-0.48,-1.84,-0.13,0.3,0.6,1.1,4.3,2.6,2.6,21.86,1.90,194.60 Price_SatinleafIsland,2004-11-19,10:45,-0.51,-1.85,-0.39,0.2,0.5,1.0,4.7,3.0,3.0,21.93,1.92,195.40 Price_SatinleafIsland,2004-11-19,11:00,-0.49,-1.92,0.00,0.2,0.6,1.1,4.7,3.0,3.0,22.03,1.98,194.30 Price_SatinleafIsland,2004-11-19,11:15,-0.56,-1.96,-0.23,0.2,0.6,1.0,5.2,3.4,3.4,22.13,2.04,195.90 Price_SatinleafIsland,2004-11-19,11:30,-0.55,-1.89,-0.24,0.3,0.5,1.1,4.7,3.0,3.0,22.25,1.97,196.20 Price_SatinleafIsland,2004-11-19,11:45,-0.54,-1.94,-0.09,0.2,0.6,1.2,4.7,3.0,3.0,22.38,2.01,195.60 Price_SatinleafIsland,2004-11-19,12:00,-0.57,-1.89,-0.15,0.3,0.5,1.2,4.3,2.6,2.6,22.51,1.97,196.80 Price_SatinleafIsland,2004-11-19,12:15,-0.54,-1.92,-0.04,0.2,0.6,1.1,4.7,3.0,3.0,22.63,1.99,195.70 Price_SatinleafIsland,2004-11-19,12:30,-0.57,-1.96,-0.05,0.2,0.5,1.1,4.7,2.6,2.6,22.80,2.04,196.20 Price_SatinleafIsland,2004-11-19,12:45,-0.48,-1.95,0.06,0.2,0.7,1.3,4.7,2.6,2.6,22.96,2.01,193.80 Price_SatinleafIsland,2004-11-19,13:00,-0.58,-2.07,-0.12,0.3,0.6,1.2,4.3,2.6,2.6,23.10,2.15,195.70 Price_SatinleafIsland,2004-11-19,13:15,-0.53,-1.98,-0.14,0.2,0.5,1.2,4.3,2.2,2.2,23.27,2.05,195.00 Price_SatinleafIsland,2004-11-19,13:30,-0.59,-2.01,-0.03,0.3,0.8,1.7,3.9,3.0,2.2,23.43,2.09,196.40 Price_SatinleafIsland,2004-11-19,13:45,-0.55,-1.95,-0.14,0.3,0.8,1.3,4.3,2.2,2.2,23.58,2.03,195.80 Price_SatinleafIsland,2004-11-19,14:00,-0.54,-2.07,0.06,0.3,0.7,1.3,3.9,2.2,2.2,23.73,2.14,194.60 Price_SatinleafIsland,2004-11-19,14:15,-0.46,-1.89,0.00,0.3,0.7,1.4,3.9,2.2,1.7,23.85,1.95,193.70 Price_SatinleafIsland,2004-11-19,14:30,-0.53,-2.03,-0.05,0.2,0.7,1.3,4.3,2.2,2.2,24.00,2.10,194.60 Price_SatinleafIsland,2004-11-19,14:45,-0.50,-2.04,-0.12,0.3,0.7,1.3,3.4,2.2,1.7,24.13,2.10,193.80 Price_SatinleafIsland,2004-11-19,15:00,-0.52,-2.07,-0.06,0.3,0.7,1.4,3.4,1.7,1.7,24.23,2.13,194.10 Price_SatinleafIsland,2004-11-19,15:15,-0.53,-2.08,-0.06,0.3,0.7,1.4,3.9,2.2,2.2,24.35,2.15,194.30 Price_SatinleafIsland,2004-11-19,15:30,-0.52,-2.02,-0.07,0.2,0.8,1.4,3.0,1.3,1.7,24.46,2.09,194.40 Price_SatinleafIsland,2004-11-19,15:45,-0.57,-1.99,-0.18,0.4,1.0,2.0,3.9,2.6,2.2,24.56,2.07,196.00 Price_SatinleafIsland,2004-11-19,16:00,-0.47,-1.91,-0.03,0.3,0.6,1.2,3.9,2.2,2.2,24.64,1.97,193.80 Price_SatinleafIsland,2004-11-19,16:15,-0.47,-1.99,0.02,0.3,0.8,1.4,3.9,2.2,2.2,24.74,2.04,193.30 Price_SatinleafIsland,2004-11-19,16:30,-0.44,-2.01,-0.09,0.3,0.7,1.4,3.4,2.2,1.7,24.75,2.06,192.30 Price_SatinleafIsland,2004-11-19,16:45,-0.43,-1.94,-0.09,0.3,0.7,1.1,4.7,2.6,3.0,24.80,1.99,192.50 Price_SatinleafIsland,2004-11-19,17:00,-0.45,-2.04,-0.14,0.3,0.6,1.3,3.9,2.2,2.6,24.83,2.09,192.40 Price_SatinleafIsland,2004-11-19,17:15,-0.48,-1.91,-0.03,0.3,0.7,1.7,4.3,2.6,2.6,24.85,1.97,194.10 Price_SatinleafIsland,2004-11-19,17:30,-0.48,-1.85,-0.25,0.2,0.6,1.3,3.4,2.2,1.7,24.86,1.91,194.50 Price_SatinleafIsland,2004-11-19,17:45,-0.42,-2.03,-0.43,0.3,0.7,1.2,3.4,2.2,1.7,24.85,2.07,191.70 Price_SatinleafIsland,2004-11-19,18:00,-0.34,-2.05,-0.62,0.3,0.8,1.5,3.4,1.7,1.7,24.80,2.08,189.40 Price_SatinleafIsland,2004-11-19,18:15,-0.41,-1.89,-0.12,0.2,0.6,1.4,4.3,2.6,2.2,24.77,1.93,192.20 Price_SatinleafIsland,2004-11-19,18:30,-0.58,-1.95,-0.47,0.3,0.9,1.9,4.3,2.6,2.6,24.82,2.03,196.60 Price_SatinleafIsland,2004-11-19,18:45,-0.47,-1.95,-0.19,0.3,0.7,1.4,3.9,2.2,2.2,24.76,2.01,193.60 Price_SatinleafIsland,2004-11-19,19:00,-0.58,-1.98,-0.13,0.3,0.7,1.4,3.9,2.2,1.7,24.73,2.06,196.30 Price_SatinleafIsland,2004-11-19,19:15,-0.57,-2.07,-0.30,0.2,0.7,1.7,4.3,3.0,3.0,24.69,2.15,195.40 Price_SatinleafIsland,2004-11-19,19:30,-0.57,-2.14,0.16,0.3,0.7,1.5,4.3,3.0,2.6,24.64,2.21,194.90 Price_SatinleafIsland,2004-11-19,19:45,-0.50,-1.93,-0.17,0.3,0.7,1.3,3.9,2.2,2.2,24.57,1.99,194.50 Price_SatinleafIsland,2004-11-19,20:00,-0.72,-1.41,-0.79,0.3,1.2,2.0,3.4,2.2,1.3,24.51,1.58,207.10 Price_SatinleafIsland,2004-11-19,20:15,-0.63,-1.94,-0.33,0.3,0.8,1.6,3.4,1.3,1.3,24.46,2.04,198.00 Price_SatinleafIsland,2004-11-19,20:30,-0.50,-1.93,-0.10,0.3,0.7,1.3,3.4,1.7,1.7,24.41,1.99,194.50 Price_SatinleafIsland,2004-11-19,20:45,-0.48,-1.72,-0.01,0.3,0.9,1.5,3.0,1.7,1.3,24.36,1.79,195.60 Price_SatinleafIsland,2004-11-19,21:00,-0.55,-1.92,-0.05,0.3,0.8,1.4,3.4,2.2,2.2,24.31,2.00,196.00 Price_SatinleafIsland,2004-11-19,21:15,-0.57,-1.91,0.00,0.2,0.6,1.4,6.0,5.2,4.3,24.27,1.99,196.60 Price_SatinleafIsland,2004-11-19,21:30,-0.53,-1.87,-0.07,0.3,0.8,1.7,4.3,2.6,2.2,24.21,1.94,195.80 Price_SatinleafIsland,2004-11-19,21:45,-0.54,-1.98,0.00,0.3,0.7,1.4,3.9,2.2,1.7,24.16,2.05,195.30 Price_SatinleafIsland,2004-11-19,22:00,-0.53,-1.87,-0.03,0.3,0.7,1.2,4.7,3.0,3.0,24.10,1.94,195.80 Price_SatinleafIsland,2004-11-19,22:15,-0.53,-1.92,-0.17,0.3,0.7,1.4,3.9,2.2,2.2,24.03,1.99,195.40 Price_SatinleafIsland,2004-11-19,22:30,-0.52,-1.88,-0.27,0.4,1.2,2.0,3.9,2.2,2.2,23.96,1.95,195.50 Price_SatinleafIsland,2004-11-19,22:45,-0.59,-2.01,-0.13,0.3,0.7,1.3,3.9,2.2,2.2,23.90,2.09,196.40 Price_SatinleafIsland,2004-11-19,23:00,-0.61,-1.84,-0.27,0.3,0.8,1.4,3.4,2.2,1.7,23.82,1.94,198.30 Price_SatinleafIsland,2004-11-19,23:15,-0.64,-1.89,-0.15,0.3,0.8,1.5,3.4,2.2,2.2,23.75,2.00,198.70 Price_SatinleafIsland,2004-11-19,23:30,-0.57,-1.83,-0.18,0.4,1.4,2.3,3.0,2.2,1.7,23.67,1.92,197.30 Price_SatinleafIsland,2004-11-19,23:45,-0.68,-2.05,-0.11,0.3,0.8,1.5,3.4,2.2,1.3,23.61,2.16,198.40 Price_SatinleafIsland,2004-11-20,00:00,-0.67,-1.89,-0.28,0.3,0.9,1.4,3.9,2.6,1.7,23.54,2.01,199.50 Price_SatinleafIsland,2004-11-20,00:15,-0.70,-2.06,-0.15,0.3,0.8,1.6,3.0,1.3,1.3,23.47,2.18,198.80 Price_SatinleafIsland,2004-11-20,00:30,-0.70,-1.93,-0.33,0.3,0.9,1.6,3.0,2.2,1.3,23.42,2.05,199.90 Price_SatinleafIsland,2004-11-20,00:45,-0.69,-1.80,-0.33,0.3,0.8,1.6,3.4,1.3,1.3,23.37,1.93,201.00 Price_SatinleafIsland,2004-11-20,01:00,-0.67,-1.85,-0.09,0.3,0.7,1.3,3.0,1.7,1.7,23.32,1.97,199.90 Price_SatinleafIsland,2004-11-20,01:15,-0.63,-1.85,-0.02,0.4,1.0,1.8,3.4,1.7,1.7,23.27,1.95,198.80 Price_SatinleafIsland,2004-11-20,01:30,-0.68,-1.75,-0.31,0.3,0.7,1.4,3.0,1.3,1.3,23.23,1.88,201.20 Price_SatinleafIsland,2004-11-20,01:45,-0.65,-1.99,0.06,0.3,0.7,1.5,3.0,1.7,1.3,23.20,2.09,198.10 Price_SatinleafIsland,2004-11-20,02:00,-0.69,-2.05,0.01,0.3,0.8,1.5,3.0,1.3,1.3,23.16,2.16,198.60 Price_SatinleafIsland,2004-11-20,02:15,-0.67,-2.07,-0.08,0.3,0.8,1.7,3.0,0.9,1.3,23.12,2.18,197.90 Price_SatinleafIsland,2004-11-20,02:30,-0.65,-1.87,-0.21,0.3,0.8,1.4,3.0,1.3,1.7,23.08,1.98,199.20 Price_SatinleafIsland,2004-11-20,02:45,-0.72,-1.73,-0.18,0.3,0.7,1.8,3.0,2.2,1.7,23.03,1.87,202.60 Price_SatinleafIsland,2004-11-20,03:00,-0.65,-1.87,-0.08,0.3,0.8,1.4,2.6,1.3,1.7,22.99,1.98,199.20 Price_SatinleafIsland,2004-11-20,03:15,-0.66,-1.87,-0.32,0.3,1.0,2.2,3.4,1.7,1.7,22.94,1.98,199.40 Price_SatinleafIsland,2004-11-20,03:30,-0.65,-1.88,-0.11,0.3,0.7,1.4,3.0,1.3,1.3,22.90,1.99,199.10 Price_SatinleafIsland,2004-11-20,03:45,-0.62,-1.74,-0.10,0.3,0.7,1.4,3.0,0.9,0.9,22.86,1.85,199.60 Price_SatinleafIsland,2004-11-20,04:00,-0.67,-1.82,-0.20,0.3,0.9,1.5,2.6,1.3,1.3,22.82,1.94,200.20 Price_SatinleafIsland,2004-11-20,04:15,-0.70,-1.87,-0.53,0.3,0.8,1.5,2.6,0.9,1.3,22.78,2.00,200.50 Price_SatinleafIsland,2004-11-20,04:30,-0.71,-1.83,0.11,0.2,0.8,1.8,2.6,1.7,1.3,22.75,1.96,201.20 Price_SatinleafIsland,2004-11-20,04:45,-0.70,-1.82,-0.25,0.3,0.7,1.5,3.4,1.7,1.7,22.70,1.95,201.00 Price_SatinleafIsland,2004-11-20,05:00,-0.69,-1.83,-0.23,0.3,0.8,1.4,3.0,1.3,1.3,22.66,1.96,200.70 Price_SatinleafIsland,2004-11-20,05:15,-0.75,-1.74,-0.51,0.2,0.7,1.5,2.6,1.7,1.3,22.63,1.89,203.30 Price_SatinleafIsland,2004-11-20,05:30,-0.69,-1.90,-0.17,0.3,0.7,1.5,3.0,1.7,1.7,22.59,2.02,200.00 Price_SatinleafIsland,2004-11-20,05:45,-0.69,-1.85,-0.37,0.3,0.8,1.7,2.6,1.3,1.3,22.54,1.97,200.50 Price_SatinleafIsland,2004-11-20,06:00,-0.74,-1.80,-0.55,0.3,0.7,1.7,3.0,2.2,2.2,22.50,1.95,202.30 Price_SatinleafIsland,2004-11-20,06:15,-0.66,-1.83,-0.26,0.4,1.1,2.3,3.0,1.3,1.3,22.45,1.95,199.80 Price_SatinleafIsland,2004-11-20,06:30,-0.71,-1.84,-0.19,0.3,0.8,1.5,3.0,1.3,1.3,22.41,1.97,201.10 Price_SatinleafIsland,2004-11-20,06:45,-0.67,-1.89,-0.25,0.3,0.8,1.4,3.4,1.3,1.3,22.37,2.01,199.50 Price_SatinleafIsland,2004-11-20,07:00,-0.68,-1.58,-0.72,0.3,0.7,1.5,3.4,2.2,1.7,22.33,1.72,203.30 Price_SatinleafIsland,2004-11-20,07:15,-0.66,-1.80,-0.28,0.3,0.7,1.5,3.0,1.3,1.7,22.29,1.92,200.10 Price_SatinleafIsland,2004-11-20,07:30,-0.64,-1.65,-0.02,0.3,0.8,1.4,3.4,1.7,2.2,22.25,1.77,201.20 Price_SatinleafIsland,2004-11-20,07:45,-0.67,-1.86,-0.18,0.3,0.8,1.7,3.0,1.3,1.3,22.20,1.98,199.80 Price_SatinleafIsland,2004-11-20,08:00,-0.65,-1.93,0.37,0.4,1.4,3.3,2.6,1.7,1.3,22.16,2.04,198.60 Price_SatinleafIsland,2004-11-20,08:15,-0.44,-1.73,-0.01,0.6,1.8,3.6,3.4,1.3,2.6,22.13,1.79,194.30 Price_SatinleafIsland,2004-11-20,08:30,-0.62,-1.80,-0.37,0.3,0.9,1.9,2.6,0.9,0.9,22.10,1.90,199.00 Price_SatinleafIsland,2004-11-20,08:45,-0.50,-1.64,-0.30,0.3,0.8,1.5,3.0,1.3,1.3,22.09,1.71,197.00 Price_SatinleafIsland,2004-11-20,09:00,-0.63,-1.83,-0.10,0.3,0.7,2.2,3.0,1.3,1.7,22.09,1.94,199.00 Price_SatinleafIsland,2004-11-20,09:15,-0.45,-1.56,-0.23,0.3,0.7,1.3,3.4,1.7,1.7,22.09,1.62,196.10 Price_SatinleafIsland,2004-11-20,09:30,-0.49,-1.74,-0.11,0.2,0.5,1.2,3.4,2.2,2.2,22.11,1.81,195.70 Price_SatinleafIsland,2004-11-20,09:45,-0.49,-1.74,-0.19,0.2,0.6,1.2,3.4,1.7,1.7,22.14,1.81,195.70 Price_SatinleafIsland,2004-11-20,10:00,-0.49,-1.74,-0.21,0.3,0.8,1.5,3.0,1.3,1.7,22.18,1.81,195.70 Price_SatinleafIsland,2004-11-20,10:15,-0.47,-1.75,-0.20,0.3,0.7,1.4,3.4,2.2,1.7,22.24,1.81,195.00 Price_SatinleafIsland,2004-11-20,10:30,-0.48,-1.77,-0.28,0.3,0.7,1.3,3.9,2.2,2.2,22.30,1.83,195.20 Price_SatinleafIsland,2004-11-20,10:45,-0.49,-1.87,-0.11,0.3,0.7,1.3,3.9,2.2,2.2,22.39,1.93,194.70 Price_SatinleafIsland,2004-11-20,11:00,-0.48,-1.79,-0.05,0.3,0.7,1.3,4.3,2.6,2.6,22.48,1.85,195.00 Price_SatinleafIsland,2004-11-20,11:15,-0.56,-1.87,-0.10,0.2,0.6,1.3,4.7,3.0,3.0,22.58,1.95,196.70 Price_SatinleafIsland,2004-11-20,11:30,-0.55,-1.91,0.00,0.2,0.5,1.4,5.2,3.0,3.0,22.68,1.99,196.10 Price_SatinleafIsland,2004-11-20,11:45,-0.56,-1.91,-0.18,0.3,0.7,1.3,4.3,2.2,2.6,22.84,1.99,196.30 Price_SatinleafIsland,2004-11-20,12:00,-0.52,-1.86,-0.20,0.2,0.6,1.1,5.2,3.0,3.4,22.94,1.93,195.60 Price_SatinleafIsland,2004-11-20,12:15,-0.52,-1.96,-0.09,0.3,0.7,1.3,4.3,2.6,2.2,23.03,2.03,194.90 Price_SatinleafIsland,2004-11-20,12:30,-0.54,-1.91,0.01,0.3,0.8,1.7,3.9,2.2,2.2,23.23,1.98,195.80 Price_SatinleafIsland,2004-11-20,12:45,-0.50,-1.89,-0.11,0.3,1.0,1.8,4.3,2.2,2.6,23.38,1.96,194.80 Price_SatinleafIsland,2004-11-20,13:00,-0.55,-2.05,-0.01,0.3,0.6,1.1,3.9,2.2,2.2,23.49,2.12,195.00 Price_SatinleafIsland,2004-11-20,13:15,-0.52,-1.98,-0.18,0.3,0.7,1.3,3.4,1.7,2.2,23.66,2.05,194.70 Price_SatinleafIsland,2004-11-20,13:30,-0.53,-2.03,0.13,0.3,0.7,1.3,3.9,2.2,2.2,23.80,2.10,194.60 Price_SatinleafIsland,2004-11-20,13:45,-0.57,-1.99,-0.05,0.4,1.0,1.9,3.9,2.2,2.2,23.89,2.07,196.00 Price_SatinleafIsland,2004-11-20,14:00,-0.57,-2.01,-0.24,0.2,0.6,1.2,4.3,2.2,2.2,24.03,2.09,195.80 Price_SatinleafIsland,2004-11-20,14:15,-0.53,-2.02,-0.05,0.3,0.7,1.4,3.4,1.7,1.7,24.05,2.09,194.70 Price_SatinleafIsland,2004-11-20,14:30,-0.65,-1.91,-0.21,0.3,0.8,2.3,4.3,2.6,3.4,24.25,2.02,198.80 Price_SatinleafIsland,2004-11-20,14:45,-0.52,-1.92,0.00,0.2,0.7,1.2,3.9,2.2,2.6,24.37,1.99,195.20 Price_SatinleafIsland,2004-11-20,15:00,-0.50,-1.92,-0.22,0.3,1.1,1.7,3.9,2.2,2.2,24.43,1.98,194.60 Price_SatinleafIsland,2004-11-20,15:15,-0.50,-1.93,-0.16,0.3,0.7,1.3,3.9,2.2,2.2,24.55,1.99,194.50 Price_SatinleafIsland,2004-11-20,15:30,-0.43,-1.87,-0.14,0.3,0.7,1.4,3.9,2.2,2.2,24.63,1.92,192.90 Price_SatinleafIsland,2004-11-20,15:45,-0.52,-1.95,-0.17,0.3,0.7,1.3,4.7,2.2,2.6,24.70,2.02,194.90 Price_SatinleafIsland,2004-11-20,16:00,-0.44,-1.92,0.09,0.3,0.7,1.4,3.4,2.2,1.7,24.77,1.97,192.90 Price_SatinleafIsland,2004-11-20,16:15,-0.37,-1.89,-0.14,0.3,0.8,1.5,3.9,1.7,1.7,24.78,1.93,191.10 Price_SatinleafIsland,2004-11-20,16:30,-0.40,-2.00,-0.12,0.3,0.8,1.3,3.9,2.2,1.7,24.80,2.04,191.30 Price_SatinleafIsland,2004-11-20,16:45,-0.38,-1.86,-0.14,0.4,1.2,2.0,3.4,2.2,1.7,24.83,1.90,191.50 Price_SatinleafIsland,2004-11-20,17:00,-0.41,-1.79,-0.30,0.3,0.7,1.4,3.9,2.6,2.2,24.86,1.84,192.90 Price_SatinleafIsland,2004-11-20,17:15,-0.42,-1.90,-0.27,0.3,0.7,1.3,3.9,1.7,1.7,24.89,1.95,192.50 Price_SatinleafIsland,2004-11-20,17:30,-0.49,-1.81,-0.18,0.3,0.7,1.6,3.4,2.2,2.2,24.91,1.88,195.10 Price_SatinleafIsland,2004-11-20,17:45,-0.56,-1.93,-0.41,0.3,0.6,1.2,3.4,2.2,2.2,24.92,2.01,196.20 Price_SatinleafIsland,2004-11-20,18:00,-0.49,-1.79,-0.32,0.2,0.6,1.3,3.4,2.2,2.2,24.91,1.86,195.30 Price_SatinleafIsland,2004-11-20,18:15,-0.45,-1.82,-0.53,0.3,0.9,1.4,3.4,2.6,1.3,24.87,1.87,193.90 Price_SatinleafIsland,2004-11-20,18:30,-0.40,-2.09,-0.56,0.3,0.7,1.3,3.0,1.7,1.3,24.81,2.13,190.80 Price_SatinleafIsland,2004-11-20,18:45,-0.62,-1.83,-0.39,0.2,0.6,1.2,3.4,1.7,1.3,24.79,1.93,198.70 Price_SatinleafIsland,2004-11-20,19:00,-0.69,-1.93,-0.18,0.2,0.6,1.3,3.4,1.7,1.7,24.75,2.05,199.70 Price_SatinleafIsland,2004-11-20,19:15,-0.62,-1.87,-0.26,0.3,0.8,1.2,3.9,2.2,1.7,24.71,1.97,198.30 Price_SatinleafIsland,2004-11-20,19:30,-0.52,-1.91,-0.12,0.3,0.7,1.1,3.9,2.2,2.2,24.66,1.98,195.20 Price_SatinleafIsland,2004-11-20,19:45,-0.52,-1.93,-0.04,0.3,0.7,1.1,3.4,1.7,1.7,24.61,2.00,195.10 Price_SatinleafIsland,2004-11-20,20:00,-0.51,-1.84,-0.04,0.2,0.6,1.0,4.7,3.0,3.0,24.57,1.91,195.50 Price_SatinleafIsland,2004-11-20,20:15,-0.49,-1.74,-0.40,0.3,0.8,1.3,4.3,2.2,2.2,24.53,1.81,195.70 Price_SatinleafIsland,2004-11-20,20:30,-0.52,-1.95,-0.20,0.3,0.7,1.2,3.4,1.7,1.7,24.48,2.02,194.90 Price_SatinleafIsland,2004-11-20,20:45,-0.52,-1.86,-0.19,0.2,0.6,1.2,3.9,1.7,2.2,24.42,1.93,195.60 Price_SatinleafIsland,2004-11-20,21:00,-0.52,-1.93,-0.20,0.3,0.6,1.3,3.4,2.2,2.2,24.38,2.00,195.10 Price_SatinleafIsland,2004-11-20,21:15,-0.55,-2.02,0.00,0.2,0.6,1.3,3.4,1.3,1.7,24.32,2.09,195.20 Price_SatinleafIsland,2004-11-20,21:30,-0.56,-1.87,-0.27,0.3,0.7,1.2,3.9,2.2,1.7,24.27,1.95,196.70 Price_SatinleafIsland,2004-11-20,21:45,-0.57,-1.95,-0.25,0.3,0.7,1.3,3.4,1.7,1.7,24.20,2.03,196.30 Price_SatinleafIsland,2004-11-20,22:00,-0.59,-1.83,-0.31,0.2,0.6,1.3,3.9,2.2,2.2,24.15,1.92,197.90 Price_SatinleafIsland,2004-11-20,22:15,-0.62,-2.01,-0.06,0.2,0.5,1.0,4.7,3.4,3.0,24.09,2.10,197.10 Price_SatinleafIsland,2004-11-20,22:30,-0.71,-2.02,-0.29,0.3,0.8,1.2,4.3,3.0,2.2,24.04,2.14,199.40 Price_SatinleafIsland,2004-11-20,22:45,-0.66,-1.90,-0.33,0.2,0.6,1.2,3.4,2.2,1.7,23.99,2.01,199.20 Price_SatinleafIsland,2004-11-20,23:00,-0.67,-1.82,-0.28,0.2,0.7,1.3,3.4,1.7,1.7,23.94,1.94,200.20 Price_SatinleafIsland,2004-11-20,23:15,-0.66,-1.90,-0.11,0.2,0.6,1.0,4.7,3.4,3.0,23.88,2.01,199.20 Price_SatinleafIsland,2004-11-20,23:30,-0.43,-1.93,-0.29,0.5,1.6,3.3,6.0,2.6,6.5,23.82,1.98,192.60 Price_SatinleafIsland,2004-11-20,23:45,-0.69,-1.92,-0.03,0.2,0.7,1.6,3.4,1.7,1.7,23.76,2.04,199.80 Price_SatinleafIsland,2004-11-21,00:00,-0.69,-1.85,-0.13,0.3,0.9,1.4,3.4,1.7,1.7,23.70,1.97,200.50 Price_SatinleafIsland,2004-11-21,00:15,-0.72,-1.90,-0.37,0.3,0.7,1.4,3.4,1.7,1.7,23.65,2.03,200.80 Price_SatinleafIsland,2004-11-21,00:30,-0.69,-1.90,-0.15,0.3,0.7,1.5,2.6,1.3,1.3,23.60,2.02,200.00 Price_SatinleafIsland,2004-11-21,00:45,-0.72,-1.93,-0.33,0.2,0.7,1.4,3.4,1.7,1.3,23.55,2.06,200.50 Price_SatinleafIsland,2004-11-21,01:00,-0.71,-1.91,-0.35,0.2,0.7,1.2,3.0,1.3,1.7,23.50,2.04,200.40 Price_SatinleafIsland,2004-11-21,01:15,-0.73,-1.78,-0.51,0.3,0.8,1.4,3.4,1.7,1.3,23.46,1.92,202.30 Price_SatinleafIsland,2004-11-21,01:30,-0.69,-1.89,-0.08,0.2,0.6,1.1,3.9,2.6,2.6,23.43,2.01,200.10 Price_SatinleafIsland,2004-11-21,01:45,-0.70,-1.93,-0.32,0.3,0.8,1.3,2.6,1.3,1.3,23.39,2.05,199.90 Price_SatinleafIsland,2004-11-21,02:00,-0.62,-1.47,-0.50,0.3,0.8,1.3,3.0,1.3,1.3,23.35,1.60,202.90 Price_SatinleafIsland,2004-11-21,02:15,-0.59,-1.85,-0.01,0.3,1.1,1.7,3.0,1.7,1.3,23.32,1.94,197.70 Price_SatinleafIsland,2004-11-21,02:30,-0.74,-1.97,-0.50,0.3,0.7,1.1,4.3,2.6,2.6,23.28,2.10,200.60 Price_SatinleafIsland,2004-11-21,02:45,-0.70,-1.80,-0.25,0.3,0.8,1.1,3.4,1.7,1.3,23.25,1.93,201.30 Price_SatinleafIsland,2004-11-21,03:00,-0.67,-1.84,-0.20,0.2,0.6,1.2,2.6,0.9,1.3,23.21,1.96,200.00 Price_SatinleafIsland,2004-11-21,03:15,-0.57,-1.73,-0.12,0.3,0.7,1.5,3.0,1.3,1.3,23.17,1.82,198.20 Price_SatinleafIsland,2004-11-21,03:30,-0.72,-1.89,-0.16,0.3,0.7,1.4,2.6,1.3,1.3,23.13,2.02,200.90 Price_SatinleafIsland,2004-11-21,03:45,-0.72,-1.88,-0.29,0.2,0.6,1.3,3.4,1.7,1.7,23.09,2.01,201.00 Price_SatinleafIsland,2004-11-21,04:00,-0.68,-1.79,-0.33,0.3,0.7,1.2,3.4,1.7,1.3,23.06,1.91,200.80 Price_SatinleafIsland,2004-11-21,04:15,-0.74,-2.05,-0.22,0.3,0.7,1.3,2.6,0.9,0.9,23.02,2.18,199.80 Price_SatinleafIsland,2004-11-21,04:30,-0.62,-1.72,-0.40,0.3,0.7,1.4,2.6,1.3,0.9,22.98,1.83,199.80 Price_SatinleafIsland,2004-11-21,04:45,-0.67,-1.86,-0.25,0.4,1.2,2.3,2.6,1.3,1.3,22.93,1.98,199.80 Price_SatinleafIsland,2004-11-21,05:00,-0.74,-1.93,-0.47,0.2,0.8,1.2,3.0,1.3,1.3,22.90,2.07,201.00 Price_SatinleafIsland,2004-11-21,05:15,-0.74,-2.02,-0.20,0.3,0.7,1.4,3.0,1.3,1.3,22.86,2.15,200.10 Price_SatinleafIsland,2004-11-21,05:30,-0.64,-1.69,-0.33,0.3,0.8,1.3,3.0,1.3,1.3,22.82,1.81,200.70 Price_SatinleafIsland,2004-11-21,05:45,-0.72,-1.85,-0.22,0.3,0.6,1.2,2.6,1.3,1.3,22.78,1.99,201.30 Price_SatinleafIsland,2004-11-21,06:00,-0.68,-1.83,-0.12,0.2,0.7,1.2,3.4,1.7,2.2,22.74,1.95,200.40 Price_SatinleafIsland,2004-11-21,06:15,-0.70,-1.86,-0.29,0.2,0.7,1.3,3.4,1.3,1.7,22.70,1.99,200.60 Price_SatinleafIsland,2004-11-21,06:30,-0.72,-1.85,-0.36,0.3,0.7,1.4,3.0,1.3,1.3,22.66,1.99,201.30 Price_SatinleafIsland,2004-11-21,06:45,-0.62,-1.80,0.01,0.4,1.1,2.2,3.0,1.3,1.3,22.62,1.90,199.00 Price_SatinleafIsland,2004-11-21,07:00,-0.69,-1.80,-0.40,0.3,0.7,1.3,3.0,1.3,1.3,22.59,1.93,201.00 Price_SatinleafIsland,2004-11-21,07:15,-0.62,-1.66,-0.29,0.4,1.2,2.2,3.0,1.3,1.3,22.55,1.77,200.50 Price_SatinleafIsland,2004-11-21,07:30,-0.69,-1.66,-0.54,0.2,0.7,1.1,3.4,2.2,1.3,22.51,1.80,202.60 Price_SatinleafIsland,2004-11-21,07:45,-0.68,-1.86,-0.49,0.3,0.7,1.6,2.6,1.3,1.3,22.48,1.98,200.10 Price_SatinleafIsland,2004-11-21,08:00,-0.66,-1.62,-0.27,0.4,1.2,1.7,3.4,1.7,1.3,22.45,1.75,202.20 Price_SatinleafIsland,2004-11-21,08:15,-0.67,-1.76,-0.52,0.3,0.8,1.6,2.2,0.9,0.4,22.42,1.88,200.80 Price_SatinleafIsland,2004-11-21,08:30,-0.62,-1.96,-0.56,0.5,1.4,2.5,2.6,1.7,1.3,22.40,2.06,197.60 Price_SatinleafIsland,2004-11-21,08:45,-0.60,-1.73,-0.32,0.3,0.9,1.7,2.6,0.9,1.3,22.39,1.83,199.10 Price_SatinleafIsland,2004-11-21,09:00,-0.51,-1.74,-0.21,0.4,1.2,2.3,3.0,1.3,1.3,22.39,1.81,196.30 Price_SatinleafIsland,2004-11-21,09:15,-0.52,-1.69,-0.32,0.3,1.0,1.3,3.4,1.7,2.2,22.40,1.77,197.10 Price_SatinleafIsland,2004-11-21,09:30,-0.53,-1.83,-0.26,0.3,0.7,1.3,3.0,1.7,1.7,22.42,1.91,196.20 Price_SatinleafIsland,2004-11-21,09:45,-0.49,-1.65,-0.43,0.3,0.7,1.3,3.4,1.7,1.7,22.46,1.72,196.50 Price_SatinleafIsland,2004-11-21,10:00,-0.52,-1.85,-0.25,0.3,0.7,1.3,3.4,2.2,1.7,22.50,1.92,195.70 Price_SatinleafIsland,2004-11-21,10:15,-0.51,-1.93,-0.13,0.3,1.1,1.9,4.3,2.2,1.7,22.56,2.00,194.80 Price_SatinleafIsland,2004-11-21,10:30,-0.53,-1.83,-0.25,0.3,0.7,1.3,3.4,1.7,2.2,22.63,1.91,196.20 Price_SatinleafIsland,2004-11-21,10:45,-0.49,-1.81,-0.16,0.3,0.7,1.4,4.3,2.2,2.6,22.72,1.88,195.10 Price_SatinleafIsland,2004-11-21,11:00,-0.51,-1.88,-0.11,0.3,0.6,1.1,5.2,2.6,3.4,22.80,1.95,195.20 Price_SatinleafIsland,2004-11-21,11:15,-0.54,-1.85,-0.18,0.2,0.5,1.2,5.2,3.0,3.4,22.91,1.93,196.30 Price_SatinleafIsland,2004-11-21,11:30,-0.51,-1.90,-0.14,0.3,0.7,1.2,3.9,2.2,2.6,23.04,1.97,195.00 Price_SatinleafIsland,2004-11-21,11:45,-0.58,-1.96,-0.21,0.3,0.7,1.4,4.3,2.6,2.6,23.18,2.04,196.50 Price_SatinleafIsland,2004-11-21,12:00,-0.58,-2.01,-0.21,0.2,0.5,1.1,4.7,2.6,2.6,23.30,2.09,196.10 Price_SatinleafIsland,2004-11-21,12:15,-0.58,-2.03,-0.13,0.3,0.6,1.3,4.7,2.6,2.2,23.47,2.11,195.90 Price_SatinleafIsland,2004-11-21,12:30,-0.56,-1.76,-0.30,0.3,1.1,2.6,4.7,3.0,3.4,23.62,1.85,197.70 Price_SatinleafIsland,2004-11-21,12:45,-0.55,-1.97,0.04,0.2,0.7,1.5,3.9,1.7,1.7,23.76,2.05,195.60 Price_SatinleafIsland,2004-11-21,13:00,-0.58,-1.96,0.00,0.3,0.8,1.6,3.4,2.6,2.2,23.86,2.04,196.50 Price_SatinleafIsland,2004-11-21,13:15,-0.50,-1.77,-0.21,0.3,2.3,2.9,3.9,2.6,1.7,24.00,1.84,195.80 Price_SatinleafIsland,2004-11-21,13:30,-0.50,-1.98,-0.11,0.2,0.6,1.3,4.7,2.6,2.6,24.20,2.04,194.20 Price_SatinleafIsland,2004-11-21,13:45,-0.48,-1.93,-0.31,0.3,0.7,1.5,3.4,1.7,1.3,24.39,1.99,194.00 Price_SatinleafIsland,2004-11-21,14:00,-0.47,-1.97,0.04,0.3,0.7,1.5,3.4,1.7,1.3,24.47,2.03,193.40 Price_SatinleafIsland,2004-11-21,14:15,-0.51,-1.98,-0.04,0.3,0.7,1.7,3.4,1.3,1.3,24.67,2.04,194.40 Price_SatinleafIsland,2004-11-21,14:30,-0.49,-1.93,-0.07,0.3,0.8,1.7,3.4,1.7,0.9,24.81,1.99,194.20 Price_SatinleafIsland,2004-11-21,14:45,-0.41,-1.79,-0.14,0.4,1.0,1.7,3.0,1.7,0.9,24.88,1.84,192.90 Price_SatinleafIsland,2004-11-21,15:00,-0.47,-1.96,0.06,0.3,0.8,1.4,3.4,1.7,1.7,25.04,2.02,193.50 Price_SatinleafIsland,2004-11-21,15:15,-0.49,-1.92,-0.13,0.3,0.8,1.4,4.3,2.2,1.7,25.17,1.98,194.30 Price_SatinleafIsland,2004-11-21,15:30,-0.45,-1.97,-0.03,0.3,0.8,1.5,3.4,1.7,1.3,25.29,2.02,192.90 Price_SatinleafIsland,2004-11-21,15:45,-0.43,-1.96,-0.03,0.3,0.8,1.3,3.9,1.7,1.3,25.40,2.01,192.40 Price_SatinleafIsland,2004-11-21,16:00,-0.49,-1.91,-0.16,0.3,0.8,1.6,3.9,2.2,1.3,25.51,1.97,194.40 Price_SatinleafIsland,2004-11-21,16:15,-0.46,-1.97,-0.13,0.3,0.8,1.9,3.4,1.7,0.4,25.60,2.02,193.10 Price_SatinleafIsland,2004-11-21,16:30,-0.47,-1.84,-0.32,0.3,0.8,1.7,3.4,1.7,0.9,25.66,1.90,194.30 Price_SatinleafIsland,2004-11-21,16:45,-0.39,-1.85,-0.12,0.3,0.7,1.5,3.4,1.7,1.3,25.69,1.89,191.90 Price_SatinleafIsland,2004-11-21,17:00,-0.39,-1.95,-0.14,0.3,0.7,1.5,4.7,2.6,1.3,25.74,1.99,191.30 Price_SatinleafIsland,2004-11-21,17:15,-0.40,-1.83,-0.16,0.3,0.7,1.3,4.3,2.6,1.7,25.77,1.87,192.30 Price_SatinleafIsland,2004-11-21,17:30,-0.37,-1.88,0.00,0.4,1.1,2.3,3.4,1.7,1.3,25.78,1.92,191.10 Price_SatinleafIsland,2004-11-21,17:45,-0.38,-1.84,-0.18,0.3,0.8,1.6,3.9,2.2,1.3,25.80,1.88,191.70 Price_SatinleafIsland,2004-11-21,18:00,-0.42,-1.78,-0.13,0.3,0.8,1.7,3.4,1.7,0.9,25.80,1.83,193.30 Price_SatinleafIsland,2004-11-21,18:15,-0.34,-1.90,-0.14,0.3,0.8,1.6,3.0,1.7,0.9,25.76,1.93,190.10 Price_SatinleafIsland,2004-11-21,18:30,-0.55,-1.97,-0.26,0.3,0.9,1.5,3.4,1.7,1.3,25.78,2.05,195.60 Price_SatinleafIsland,2004-11-21,18:45,-0.52,-1.84,-0.12,0.3,0.6,1.4,4.3,2.2,1.3,25.78,1.91,195.80 Price_SatinleafIsland,2004-11-21,19:00,-0.57,-1.88,-0.30,0.3,0.8,1.8,3.0,1.3,0.9,25.72,1.96,196.90 Price_SatinleafIsland,2004-11-21,19:15,-0.48,-1.84,-0.17,0.3,0.6,1.3,5.2,3.4,3.0,25.69,1.90,194.60 Price_SatinleafIsland,2004-11-21,19:30,-0.59,-1.98,0.00,0.3,0.8,1.7,3.4,1.7,0.9,25.65,2.07,196.60 Price_SatinleafIsland,2004-11-21,19:45,-0.61,-1.80,-0.03,0.2,0.7,1.6,3.9,2.2,0.9,25.58,1.90,198.70 Price_SatinleafIsland,2004-11-21,20:00,-0.55,-1.98,0.02,0.3,0.9,1.6,3.4,1.7,0.9,25.52,2.05,195.50 Price_SatinleafIsland,2004-11-21,20:15,-0.44,-2.03,0.02,0.4,1.3,2.5,3.4,2.2,0.4,25.45,2.08,192.20 Price_SatinleafIsland,2004-11-21,20:30,-0.43,-1.89,-0.10,0.3,0.8,1.9,3.0,1.3,0.4,25.40,1.94,192.80 Price_SatinleafIsland,2004-11-21,20:45,-0.60,-1.96,-0.16,0.3,0.7,1.6,3.9,1.7,0.9,25.39,2.05,197.00 Price_SatinleafIsland,2004-11-21,21:00,-0.60,-1.75,-0.22,0.3,0.8,1.6,3.0,1.3,0.9,25.34,1.85,198.90 Price_SatinleafIsland,2004-11-21,21:15,-0.60,-1.84,-0.41,0.3,0.8,1.7,2.6,1.3,0.4,25.29,1.94,198.10 Price_SatinleafIsland,2004-11-21,21:30,-0.65,-1.66,-0.53,0.3,1.2,1.9,3.0,2.2,0.4,25.25,1.78,201.40 Price_SatinleafIsland,2004-11-21,21:45,-0.58,-1.77,-0.27,0.3,0.8,1.8,3.4,2.2,0.9,25.21,1.86,198.10 Price_SatinleafIsland,2004-11-21,22:00,-0.55,-1.83,-0.18,0.3,0.8,1.6,3.4,2.2,0.9,25.16,1.91,196.70 Price_SatinleafIsland,2004-11-21,22:15,-0.69,-1.40,1.76,0.6,2.2,16.9,3.9,2.2,4.7,25.09,1.56,206.20 Price_SatinleafIsland,2004-11-21,22:30,-0.63,-1.93,-0.10,0.3,0.8,1.6,3.4,1.7,0.9,25.02,2.03,198.10 Price_SatinleafIsland,2004-11-21,22:45,-0.56,-1.80,0.14,0.3,0.8,1.7,3.0,1.7,0.4,24.95,1.89,197.30 Price_SatinleafIsland,2004-11-21,23:00,-0.61,-1.86,-0.12,0.3,0.9,1.7,3.4,1.7,1.3,24.87,1.96,198.20 Price_SatinleafIsland,2004-11-21,23:15,-0.61,-1.86,-0.18,0.3,0.6,1.5,4.3,2.6,1.7,24.80,1.96,198.20 Price_SatinleafIsland,2004-11-21,23:30,-0.68,-2.27,-2.72,0.6,2.2,11.8,3.9,2.6,4.3,24.72,2.37,196.70 Price_SatinleafIsland,2004-11-21,23:45,-0.68,-1.90,-0.15,0.3,0.8,1.8,3.0,1.7,0.9,24.64,2.02,199.70 Price_SatinleafIsland,2004-11-22,00:00,-0.62,-2.18,2.02,0.8,3.5,21.2,3.4,1.7,6.0,24.56,2.27,195.90 Price_SatinleafIsland,2004-11-22,00:15,-0.65,-1.83,-0.40,0.3,0.8,1.8,3.0,1.7,0.9,24.49,1.94,199.60 Price_SatinleafIsland,2004-11-22,00:30,-0.63,-1.74,-0.25,0.3,0.8,1.6,3.0,1.3,0.9,24.43,1.85,199.90 Price_SatinleafIsland,2004-11-22,00:45,-0.70,-1.90,-0.18,0.3,0.7,1.7,3.4,1.7,1.3,24.37,2.02,200.20 Price_SatinleafIsland,2004-11-22,01:00,-0.70,-1.85,-0.28,0.2,0.7,1.8,3.4,1.3,0.9,24.32,1.98,200.70 Price_SatinleafIsland,2004-11-22,01:15,-0.71,-1.79,-0.43,0.3,0.7,1.6,3.0,1.3,0.9,24.26,1.93,201.60 Price_SatinleafIsland,2004-11-22,01:30,-0.73,-1.80,-0.48,0.3,0.8,2.0,2.6,0.9,0.4,24.22,1.94,202.10 Price_SatinleafIsland,2004-11-22,01:45,-0.72,-1.53,-0.12,0.3,0.8,1.9,2.6,1.3,0.9,24.17,1.69,205.20 Price_SatinleafIsland,2004-11-22,02:00,-0.74,-1.74,-0.38,0.3,0.8,1.5,2.6,0.9,0.9,24.13,1.89,203.00 Price_SatinleafIsland,2004-11-22,02:15,-0.85,-1.91,-0.76,0.3,0.8,1.6,3.0,0.9,0.4,24.09,2.09,204.00 Price_SatinleafIsland,2004-11-22,02:30,-0.73,-1.90,-0.27,0.3,0.8,1.5,3.0,0.9,0.4,24.05,2.04,201.00 Price_SatinleafIsland,2004-11-22,02:45,-0.75,-2.68,0.56,0.3,1.7,2.4,2.6,1.3,0.9,24.02,2.78,195.60 Price_SatinleafIsland,2004-11-22,03:00,-0.67,-1.46,-0.69,0.3,1.3,2.1,2.6,1.3,0.4,23.98,1.61,204.70 Price_SatinleafIsland,2004-11-22,03:15,-0.69,-1.74,-0.36,0.3,0.8,1.8,2.6,0.9,0.9,23.93,1.87,201.60 Price_SatinleafIsland,2004-11-22,03:30,-0.72,-1.84,-0.25,0.3,0.9,1.7,2.6,0.9,0.9,23.89,1.98,201.40 Price_SatinleafIsland,2004-11-22,03:45,-0.77,-1.78,1.08,0.5,1.5,3.8,3.0,2.6,1.3,23.85,1.94,203.40 Price_SatinleafIsland,2004-11-22,04:00,-0.82,-2.02,-0.46,0.3,0.8,1.6,2.6,0.9,0.9,23.81,2.18,202.10 Price_SatinleafIsland,2004-11-22,04:15,-0.74,-1.81,-0.29,0.3,0.8,1.6,2.6,0.9,0.9,23.77,1.96,202.20 Price_SatinleafIsland,2004-11-22,04:30,-0.71,-1.79,-0.34,0.3,0.8,1.8,2.2,0.9,0.4,23.73,1.93,201.60 Price_SatinleafIsland,2004-11-22,04:45,-0.77,-1.75,-0.29,0.3,0.8,1.6,2.6,1.3,0.9,23.68,1.91,203.70 Price_SatinleafIsland,2004-11-22,05:00,-0.75,-1.93,-0.28,0.2,0.8,1.5,3.4,1.7,1.3,23.65,2.07,201.20 Price_SatinleafIsland,2004-11-22,05:15,-0.75,-1.83,-0.36,0.3,0.7,1.5,3.0,1.3,1.3,23.61,1.98,202.30 Price_SatinleafIsland,2004-11-22,05:30,-0.57,-1.53,-0.11,0.3,0.7,1.4,3.0,1.3,1.3,23.57,1.63,200.40 Price_SatinleafIsland,2004-11-22,05:45,-0.73,-1.83,-0.19,0.3,0.7,1.3,3.4,1.3,1.3,23.53,1.97,201.70 Price_SatinleafIsland,2004-11-22,06:00,-0.67,-1.76,-0.37,0.2,0.7,1.4,3.0,1.3,0.9,23.49,1.88,200.80 Price_SatinleafIsland,2004-11-22,06:15,-0.67,-1.75,-0.08,0.2,0.6,1.4,3.4,1.7,2.2,23.45,1.87,200.90 Price_SatinleafIsland,2004-11-22,06:30,-0.73,-1.83,-0.51,0.3,0.7,1.5,3.0,1.7,1.3,23.40,1.97,201.70 Price_SatinleafIsland,2004-11-22,06:45,-0.73,-1.81,-0.12,0.2,0.6,1.4,3.0,1.7,1.3,23.36,1.95,202.00 Price_SatinleafIsland,2004-11-22,07:00,-0.74,-1.97,-0.09,0.2,0.6,1.1,3.9,2.2,2.2,23.32,2.10,200.60 Price_SatinleafIsland,2004-11-22,07:15,-0.67,-1.80,0.04,0.3,0.6,1.3,3.4,1.7,1.7,23.28,1.92,200.40 Price_SatinleafIsland,2004-11-22,07:30,-0.73,-1.79,-0.76,0.2,0.5,1.4,3.9,1.7,2.2,23.24,1.93,202.20 Price_SatinleafIsland,2004-11-22,07:45,-0.69,-1.88,-0.15,0.3,0.6,1.3,3.9,2.2,2.2,23.20,2.00,200.20 Price_SatinleafIsland,2004-11-22,08:00,-0.62,-1.57,-0.16,0.3,0.7,1.4,2.6,1.3,1.3,23.16,1.69,201.50 Price_SatinleafIsland,2004-11-22,08:15,-0.70,-1.86,-0.48,0.3,0.8,1.4,3.0,1.3,1.3,23.12,1.99,200.60 Price_SatinleafIsland,2004-11-22,08:30,-0.63,-1.75,-0.27,0.3,0.7,1.4,3.0,1.3,1.3,23.10,1.86,199.80 Price_SatinleafIsland,2004-11-22,08:45,-0.61,-1.78,-0.43,0.3,0.9,1.6,3.4,1.7,1.7,23.09,1.88,198.90 Price_SatinleafIsland,2004-11-22,09:00,-0.58,-1.67,-0.35,0.3,0.6,1.2,3.9,2.2,2.2,23.08,1.77,199.20 Price_SatinleafIsland,2004-11-22,09:15,-0.59,-1.72,-0.48,0.2,0.6,1.0,3.4,2.2,1.7,23.09,1.82,198.90 Price_SatinleafIsland,2004-11-22,09:30,-0.49,-1.77,-0.29,0.3,0.7,1.3,3.4,1.7,1.7,23.12,1.84,195.50 Price_SatinleafIsland,2004-11-22,09:45,-0.48,-1.82,-0.25,0.3,0.6,1.1,3.9,1.7,2.2,23.13,1.88,194.80 Price_SatinleafIsland,2004-11-22,10:00,-0.59,-1.92,-0.47,0.4,0.7,1.1,4.3,2.2,2.2,23.16,2.01,197.10 Price_SatinleafIsland,2004-11-22,10:15,-0.52,-1.78,-0.25,0.3,0.7,1.3,3.9,2.2,2.2,23.21,1.85,196.30 Price_SatinleafIsland,2004-11-22,10:30,-0.52,-1.93,-0.36,0.3,0.7,1.2,3.9,1.7,1.7,23.27,2.00,195.10 Price_SatinleafIsland,2004-11-22,10:45,-0.53,-2.00,-0.20,0.3,0.7,1.5,3.4,1.7,1.7,23.32,2.07,194.80 Price_SatinleafIsland,2004-11-22,11:00,-0.54,-1.98,-0.37,0.3,0.8,1.3,3.4,1.7,1.7,23.38,2.05,195.30 Price_SatinleafIsland,2004-11-22,11:15,-0.48,-1.88,-0.21,0.3,0.7,1.2,3.9,2.2,1.7,23.49,1.94,194.30 Price_SatinleafIsland,2004-11-22,11:30,-0.57,-1.85,-0.17,0.2,0.7,1.5,4.3,3.0,2.6,23.59,1.94,197.10 Price_SatinleafIsland,2004-11-22,11:45,-0.50,-1.95,-0.21,0.3,0.8,1.3,3.9,2.2,2.2,23.68,2.01,194.40 Price_SatinleafIsland,2004-11-22,12:00,-0.51,-1.95,-0.26,0.3,0.7,1.2,4.7,2.6,2.6,23.83,2.02,194.70 Price_SatinleafIsland,2004-11-22,12:15,-0.46,-1.88,-0.16,0.3,0.7,1.3,4.3,2.2,2.2,23.95,1.94,193.70 Price_SatinleafIsland,2004-11-22,12:30,-0.49,-1.90,-0.11,0.3,0.7,1.4,3.9,2.2,2.2,24.09,1.96,194.50 Price_SatinleafIsland,2004-11-22,12:45,-0.48,-1.86,-0.16,0.2,0.6,1.2,4.7,2.6,2.6,24.22,1.92,194.50 Price_SatinleafIsland,2004-11-22,13:00,-0.48,-1.86,-0.19,0.2,0.7,1.2,4.3,2.6,2.6,24.37,1.92,194.50 Price_SatinleafIsland,2004-11-22,13:15,-0.48,-1.92,-0.16,0.2,0.5,1.2,4.3,2.6,2.6,24.43,1.98,194.00 Price_SatinleafIsland,2004-11-22,13:30,-0.47,-1.94,-0.11,0.3,0.7,1.2,4.3,2.6,2.6,24.59,2.00,193.60 Price_SatinleafIsland,2004-11-22,13:45,-0.42,-1.73,-0.06,0.2,0.7,1.3,4.3,2.6,2.2,24.76,1.78,193.60 Price_SatinleafIsland,2004-11-22,14:00,-0.48,-1.61,-0.28,0.2,0.9,2.1,3.9,3.4,2.6,24.83,1.68,196.60 Price_SatinleafIsland,2004-11-22,14:15,-0.42,-1.86,-0.27,0.3,0.7,1.4,3.4,2.2,1.7,24.93,1.91,192.70 Price_SatinleafIsland,2004-11-22,14:30,-0.47,-1.91,-0.01,0.3,0.8,1.5,3.4,1.7,2.2,25.10,1.97,193.80 Price_SatinleafIsland,2004-11-22,14:45,-0.36,-1.89,-0.13,0.3,0.7,1.3,3.0,2.2,1.7,25.14,1.92,190.80 Price_SatinleafIsland,2004-11-22,15:00,-0.45,-1.71,-0.09,0.3,1.0,1.7,3.4,3.4,2.2,25.30,1.77,194.70 Price_SatinleafIsland,2004-11-22,15:15,-0.39,-1.76,-0.17,0.2,0.7,1.3,3.9,2.2,1.7,25.41,1.80,192.50 Price_SatinleafIsland,2004-11-22,15:30,-0.40,-1.90,0.02,0.3,0.7,1.3,3.4,1.3,1.7,25.52,1.94,191.90 Price_SatinleafIsland,2004-11-22,15:45,-0.40,-1.87,0.02,0.3,0.8,1.6,3.4,1.7,1.7,25.60,1.91,192.10 Price_SatinleafIsland,2004-11-22,16:00,-0.34,-1.75,-0.02,0.3,0.8,1.3,3.4,1.7,1.7,25.65,1.78,191.00 Price_SatinleafIsland,2004-11-22,16:15,-0.38,-1.82,-0.29,0.3,0.7,1.4,3.4,1.7,1.7,25.74,1.86,191.80 Price_SatinleafIsland,2004-11-22,16:30,-0.30,-1.70,-0.12,0.4,1.2,2.0,3.4,1.7,1.7,25.81,1.73,190.00 Price_SatinleafIsland,2004-11-22,16:45,-0.27,-1.85,-0.09,0.3,0.7,1.3,3.9,2.2,2.2,25.83,1.87,188.30 Price_SatinleafIsland,2004-11-22,17:00,-0.33,-1.89,0.01,0.4,1.2,2.2,3.4,1.7,1.7,25.87,1.92,189.90 Price_SatinleafIsland,2004-11-22,17:15,-0.29,-1.84,-0.16,0.3,0.8,1.3,3.9,2.2,2.6,25.90,1.86,189.00 Price_SatinleafIsland,2004-11-22,17:30,-0.37,-1.91,-0.25,0.3,0.8,1.4,3.4,2.2,2.2,25.91,1.95,191.00 Price_SatinleafIsland,2004-11-22,17:45,-0.42,-1.85,-0.13,0.4,1.0,2.0,3.4,1.7,2.2,25.90,1.90,192.80 Price_SatinleafIsland,2004-11-22,18:00,-0.35,-1.89,-0.10,0.3,0.8,1.5,3.4,2.2,2.2,25.89,1.92,190.50 Price_SatinleafIsland,2004-11-22,18:15,-0.40,-1.86,-0.31,0.3,0.8,1.4,3.4,1.7,2.2,25.88,1.90,192.10 Price_SatinleafIsland,2004-11-22,18:30,-0.37,-1.78,-0.22,0.3,0.8,1.4,3.4,1.7,1.7,25.89,1.82,191.70 Price_SatinleafIsland,2004-11-22,18:45,-0.41,-1.65,-0.33,0.3,0.8,1.5,3.4,1.7,1.7,25.88,1.70,194.00 Price_SatinleafIsland,2004-11-22,19:00,-0.49,-1.90,-0.08,0.3,0.9,1.8,3.9,2.2,1.7,25.85,1.96,194.50 Price_SatinleafIsland,2004-11-22,19:15,-0.47,-1.88,-0.04,0.3,0.8,1.3,3.9,2.2,2.2,25.80,1.94,194.00 Price_SatinleafIsland,2004-11-22,19:30,-0.49,-1.80,-0.24,0.3,0.7,1.5,3.4,1.3,1.3,25.73,1.87,195.20 Price_SatinleafIsland,2004-11-22,19:45,-0.46,-1.84,-0.32,0.3,0.7,1.3,3.9,2.2,2.2,25.70,1.90,194.00 Price_SatinleafIsland,2004-11-22,20:00,-0.57,-1.64,-0.50,0.3,1.2,1.9,3.9,2.6,2.2,25.65,1.74,199.20 Price_SatinleafIsland,2004-11-22,20:15,-0.54,-1.83,-0.37,0.3,0.9,1.6,3.4,1.7,1.7,25.60,1.91,196.40 Price_SatinleafIsland,2004-11-22,20:30,-0.46,-1.50,-0.40,0.4,2.0,2.8,2.6,1.7,1.3,25.53,1.57,197.00 Price_SatinleafIsland,2004-11-22,20:45,-0.57,-1.86,-0.14,0.3,0.8,1.6,3.0,1.7,1.7,25.48,1.95,197.00 Price_SatinleafIsland,2004-11-22,21:00,-0.49,-1.75,-0.17,0.3,0.8,1.6,3.0,1.3,1.7,25.43,1.82,195.60 Price_SatinleafIsland,2004-11-22,21:15,-0.47,-1.74,-0.53,0.3,0.7,1.4,3.4,1.7,1.7,25.34,1.80,195.10 Price_SatinleafIsland,2004-11-22,21:30,-0.37,-2.19,-0.17,0.3,0.8,1.7,3.4,2.2,1.7,25.29,2.22,189.60 Price_SatinleafIsland,2004-11-22,21:45,-0.49,-1.78,-0.18,0.3,0.8,1.8,3.0,1.7,1.7,25.24,1.85,195.40 Price_SatinleafIsland,2004-11-22,22:00,-0.54,-1.77,-0.45,0.3,0.8,1.7,3.0,1.7,1.7,25.19,1.85,197.00 Price_SatinleafIsland,2004-11-22,22:15,-0.36,-1.80,-0.34,0.3,1.1,2.1,3.0,1.7,1.3,25.14,1.84,191.30 Price_SatinleafIsland,2004-11-22,22:30,-0.68,-1.94,-0.26,0.3,0.9,1.6,2.6,1.3,1.3,25.13,2.06,199.30 Price_SatinleafIsland,2004-11-22,22:45,-0.68,-1.92,-0.12,0.3,0.8,1.6,3.0,1.7,1.3,25.06,2.04,199.50 Price_SatinleafIsland,2004-11-22,23:00,-0.64,-1.78,-0.29,0.3,0.8,1.5,3.4,1.7,1.7,24.99,1.89,199.80 Price_SatinleafIsland,2004-11-22,23:15,-0.65,-1.98,-0.14,0.3,0.8,1.5,3.0,1.3,1.3,24.91,2.08,198.20 Price_SatinleafIsland,2004-11-22,23:30,-0.69,-2.01,-0.30,0.3,0.8,1.5,3.0,1.7,1.3,24.82,2.13,198.90 Price_SatinleafIsland,2004-11-22,23:45,-0.61,-1.80,-0.15,0.3,0.9,1.6,2.6,1.3,1.3,24.74,1.90,198.70 Price_SatinleafIsland,2004-11-23,00:00,-0.68,-1.84,-0.55,0.3,0.7,1.7,3.0,1.7,1.7,24.67,1.96,200.30 Price_SatinleafIsland,2004-11-23,00:15,-0.55,-1.64,-0.28,0.4,1.1,2.0,3.0,1.7,1.3,24.60,1.73,198.50 Price_SatinleafIsland,2004-11-23,00:30,-0.66,-2.06,-0.29,0.4,1.3,2.3,3.0,1.7,1.3,24.53,2.16,197.80 Price_SatinleafIsland,2004-11-23,00:45,-0.66,-1.90,-0.27,0.3,0.9,1.6,2.6,0.9,0.9,24.47,2.01,199.20 Price_SatinleafIsland,2004-11-23,01:00,-0.67,-1.82,-0.32,0.3,0.9,1.6,2.6,1.3,0.9,24.41,1.94,200.20 Price_SatinleafIsland,2004-11-23,01:15,-0.63,-1.72,-0.38,0.3,0.8,1.5,3.0,1.3,1.3,24.36,1.83,200.10 Price_SatinleafIsland,2004-11-23,01:30,-0.68,-1.77,-0.32,0.2,0.9,1.3,3.0,1.7,1.7,24.32,1.90,201.00 Price_SatinleafIsland,2004-11-23,01:45,-0.67,-1.61,-0.62,0.3,0.8,1.8,2.6,0.9,1.3,24.27,1.74,202.60 Price_SatinleafIsland,2004-11-23,02:00,-0.60,-1.78,-0.12,0.4,1.2,2.4,2.6,1.3,0.9,24.22,1.88,198.60 Price_SatinleafIsland,2004-11-23,02:15,-0.60,-1.82,0.03,0.3,0.8,2.0,2.6,1.3,1.3,24.18,1.92,198.20 Price_SatinleafIsland,2004-11-23,02:30,-0.72,-2.05,-0.11,0.3,0.8,1.8,2.2,0.9,1.3,24.14,2.17,199.40 Price_SatinleafIsland,2004-11-23,02:45,-0.60,-1.76,-0.32,0.3,0.9,1.7,2.6,0.9,0.9,24.10,1.86,198.80 Price_SatinleafIsland,2004-11-23,03:00,-0.63,-1.80,-0.20,0.3,0.8,1.6,2.6,0.9,0.9,24.06,1.91,199.30 Price_SatinleafIsland,2004-11-23,03:15,-0.57,-1.67,-0.18,0.4,1.4,2.5,2.6,0.9,0.9,24.02,1.76,198.80 Price_SatinleafIsland,2004-11-23,03:30,-0.66,-1.65,-0.62,0.3,0.8,1.6,3.0,1.3,1.3,23.99,1.78,201.80 Price_SatinleafIsland,2004-11-23,03:45,-0.68,-1.98,-0.25,0.3,0.9,1.5,2.2,0.9,0.4,23.95,2.09,199.00 Price_SatinleafIsland,2004-11-23,04:00,-0.60,-1.72,-0.42,0.3,0.7,1.6,2.6,0.9,0.9,23.91,1.82,199.20 Price_SatinleafIsland,2004-11-23,04:15,-0.62,-1.81,-0.31,0.3,0.8,1.5,2.6,0.9,0.9,23.88,1.91,198.90 Price_SatinleafIsland,2004-11-23,04:30,-0.62,-1.81,-0.12,0.3,0.7,1.2,3.0,1.3,1.3,23.84,1.91,198.90 Price_SatinleafIsland,2004-11-23,04:45,-0.70,-1.98,0.02,0.4,0.9,2.4,3.0,0.9,2.2,23.81,2.10,199.50 Price_SatinleafIsland,2004-11-23,05:00,-0.64,-1.77,-0.39,0.3,0.8,1.5,2.6,0.9,0.9,23.77,1.88,199.90 Price_SatinleafIsland,2004-11-23,05:15,-0.64,-1.82,-0.29,0.3,0.7,1.6,2.6,0.9,0.9,23.74,1.93,199.40 Price_SatinleafIsland,2004-11-23,05:30,-0.64,-1.80,-0.38,0.3,0.8,1.6,3.0,1.3,1.3,23.70,1.91,199.60 Price_SatinleafIsland,2004-11-23,05:45,-0.61,-1.84,-0.34,0.3,0.8,1.5,3.0,0.9,1.3,23.67,1.94,198.30 Price_SatinleafIsland,2004-11-23,06:00,-0.61,-1.77,-0.25,0.2,0.6,1.4,3.4,1.3,1.7,23.64,1.87,199.00 Price_SatinleafIsland,2004-11-23,06:15,-0.59,-1.74,-0.22,0.2,0.7,1.2,3.0,1.3,1.7,23.61,1.84,198.70 Price_SatinleafIsland,2004-11-23,06:30,-0.59,-1.75,0.07,0.5,1.0,2.1,4.7,3.4,3.9,23.57,1.85,198.60 Price_SatinleafIsland,2004-11-23,06:45,-0.66,-2.00,-0.28,0.3,0.6,1.4,3.0,1.3,1.3,23.53,2.11,198.30 Price_SatinleafIsland,2004-11-23,07:00,-0.60,-1.97,-0.05,0.3,0.7,1.3,3.4,1.7,1.7,23.50,2.06,196.90 Price_SatinleafIsland,2004-11-23,07:15,-0.55,-1.83,-0.29,0.3,0.8,1.4,3.0,1.7,1.7,23.46,1.91,196.70 Price_SatinleafIsland,2004-11-23,07:30,-0.55,-1.90,-0.02,0.3,0.5,1.2,3.4,1.7,2.2,23.43,1.98,196.10 Price_SatinleafIsland,2004-11-23,07:45,-0.54,-1.87,-0.17,0.3,0.7,1.4,3.0,1.3,1.7,23.39,1.95,196.10 Price_SatinleafIsland,2004-11-23,08:00,-0.60,-2.04,-0.02,0.3,0.8,1.4,3.0,1.3,1.3,23.36,2.13,196.40 Price_SatinleafIsland,2004-11-23,08:15,-0.53,-1.80,-0.24,0.3,0.7,1.3,3.4,1.7,1.3,23.33,1.88,196.40 Price_SatinleafIsland,2004-11-23,08:30,-0.53,-1.64,-0.54,0.3,1.2,1.9,3.0,1.7,1.3,23.30,1.72,197.90 Price_SatinleafIsland,2004-11-23,08:45,-0.50,-1.82,-0.11,0.3,0.9,1.5,3.0,1.3,1.3,23.28,1.89,195.40 Price_SatinleafIsland,2004-11-23,09:00,-0.46,-1.80,-0.26,0.3,0.8,1.4,3.4,1.3,1.7,23.27,1.86,194.30 Price_SatinleafIsland,2004-11-23,09:15,-0.50,-1.95,-0.46,0.4,1.3,2.3,3.4,1.7,2.2,23.27,2.01,194.40 Price_SatinleafIsland,2004-11-23,09:30,-0.46,-1.76,-0.20,0.3,0.7,1.3,4.3,2.6,2.6,23.29,1.82,194.60 Price_SatinleafIsland,2004-11-23,09:45,-0.47,-1.85,-0.27,0.3,0.8,1.2,5.2,3.0,3.0,23.31,1.91,194.30 Price_SatinleafIsland,2004-11-23,10:00,-0.40,-1.82,-0.10,0.3,0.9,1.6,5.2,3.4,3.4,23.34,1.86,192.40 Price_SatinleafIsland,2004-11-23,10:15,-0.52,-1.81,-0.47,0.3,0.6,1.0,6.5,4.7,4.7,23.39,1.88,196.00 Price_SatinleafIsland,2004-11-23,10:30,-0.45,-1.92,-0.21,0.3,0.6,1.2,6.0,4.3,4.3,23.44,1.97,193.20 Price_SatinleafIsland,2004-11-23,10:45,-0.39,-1.87,-0.14,0.3,0.6,1.2,5.6,3.4,3.9,23.51,1.91,191.80 Price_SatinleafIsland,2004-11-23,11:00,-0.42,-1.82,-0.20,0.3,0.9,1.7,5.2,3.4,3.9,23.60,1.87,193.00 Price_SatinleafIsland,2004-11-23,11:15,-0.49,-1.84,-0.18,0.3,0.6,1.1,4.7,3.0,3.0,23.69,1.90,194.90 Price_SatinleafIsland,2004-11-23,11:30,-0.48,-1.84,-0.28,0.2,0.6,1.1,5.2,3.4,3.0,23.80,1.90,194.60 Price_SatinleafIsland,2004-11-23,11:45,-0.49,-1.79,-0.20,0.2,0.6,1.2,5.2,3.4,3.4,23.92,1.86,195.30 Price_SatinleafIsland,2004-11-23,12:00,-0.54,-1.90,-0.19,0.2,0.6,1.2,5.6,3.9,3.4,24.05,1.98,195.90 Price_SatinleafIsland,2004-11-23,12:15,-0.64,-1.91,-0.23,0.2,0.7,0.9,5.6,3.9,3.4,24.18,2.01,198.50 Price_SatinleafIsland,2004-11-23,12:30,-0.64,-1.91,-0.31,0.2,0.7,0.9,5.2,3.9,3.0,24.33,2.01,198.50 Price_SatinleafIsland,2004-11-23,12:45,-0.54,-1.95,-0.22,0.3,0.8,1.2,4.3,2.6,2.6,24.44,2.02,195.50 Price_SatinleafIsland,2004-11-23,13:00,-0.58,-1.95,-0.13,0.3,0.7,1.2,4.3,2.6,2.6,24.56,2.03,196.60 Price_SatinleafIsland,2004-11-23,13:15,-0.50,-1.90,0.00,0.3,0.7,1.2,3.9,2.2,2.6,24.70,1.96,194.70 Price_SatinleafIsland,2004-11-23,13:30,-0.58,-1.93,-0.24,0.2,0.7,1.3,4.3,2.6,2.6,24.84,2.02,196.70 Price_SatinleafIsland,2004-11-23,13:45,-0.50,-1.91,-0.36,0.2,0.7,1.5,3.4,1.7,2.2,24.94,1.97,194.70 Price_SatinleafIsland,2004-11-23,14:00,-0.56,-1.94,-0.27,0.3,0.7,1.4,3.9,2.6,2.2,25.08,2.02,196.10 Price_SatinleafIsland,2004-11-23,14:15,-0.49,-1.90,-0.22,0.3,0.7,1.4,4.3,2.6,2.6,25.15,1.96,194.50 Price_SatinleafIsland,2004-11-23,14:30,-0.51,-1.86,-0.15,0.2,0.6,1.1,5.2,3.4,3.4,25.28,1.93,195.30 Price_SatinleafIsland,2004-11-23,14:45,-0.43,-1.92,-0.14,0.3,0.9,1.9,4.3,2.6,2.2,25.36,1.97,192.60 Price_SatinleafIsland,2004-11-23,15:00,-0.52,-1.94,-0.21,0.3,0.7,1.3,3.4,1.7,2.2,25.46,2.01,195.00 Price_SatinleafIsland,2004-11-23,15:15,-0.44,-1.95,0.03,0.3,0.7,1.3,3.9,2.2,2.2,25.55,2.00,192.70 Price_SatinleafIsland,2004-11-23,15:30,-0.37,-1.85,-0.12,0.3,0.9,1.8,3.9,2.6,2.6,25.66,1.89,191.30 Price_SatinleafIsland,2004-11-23,15:45,-0.50,-1.87,-0.03,0.3,0.7,1.3,3.9,2.2,1.7,25.75,1.94,195.00 Price_SatinleafIsland,2004-11-23,16:00,-0.45,-1.86,-0.12,0.3,0.7,1.3,3.9,1.7,1.7,25.86,1.91,193.60 Price_SatinleafIsland,2004-11-23,16:15,-0.43,-1.82,-0.10,0.3,0.7,1.3,3.9,2.6,2.6,25.92,1.87,193.30 Price_SatinleafIsland,2004-11-23,16:30,-0.41,-1.94,-0.25,0.4,1.1,2.0,4.3,2.2,2.2,25.97,1.98,191.90 Price_SatinleafIsland,2004-11-23,16:45,-0.35,-1.79,-0.04,0.3,0.8,1.6,4.3,2.6,2.2,26.02,1.82,191.10 Price_SatinleafIsland,2004-11-23,17:00,-0.36,-1.99,-0.01,0.4,1.2,2.0,4.3,2.2,2.2,26.05,2.02,190.30 Price_SatinleafIsland,2004-11-23,17:15,-0.30,-1.75,-0.36,0.3,0.7,1.6,3.9,2.2,1.7,26.06,1.78,189.70 Price_SatinleafIsland,2004-11-23,17:30,-0.33,-1.91,-0.33,0.3,0.8,1.3,3.9,2.6,2.2,26.06,1.94,189.80 Price_SatinleafIsland,2004-11-23,17:45,-0.38,-1.96,-0.64,0.3,0.9,1.6,3.4,2.2,1.7,26.05,2.00,191.00 Price_SatinleafIsland,2004-11-23,18:00,-0.33,-1.83,-0.52,0.3,0.8,1.5,3.9,2.2,1.7,26.04,1.86,190.20 Price_SatinleafIsland,2004-11-23,18:15,-0.33,-2.00,-0.29,0.4,1.2,2.3,3.9,2.2,1.7,26.03,2.03,189.40 Price_SatinleafIsland,2004-11-23,18:30,-0.35,-1.80,-0.44,0.3,0.7,1.4,3.4,1.7,1.7,26.01,1.83,191.00 Price_SatinleafIsland,2004-11-23,18:45,-0.40,-1.75,-0.36,0.3,0.7,1.3,3.9,1.7,1.7,26.01,1.80,192.90 Price_SatinleafIsland,2004-11-23,19:00,-0.51,-1.99,-0.02,0.4,1.2,2.2,3.4,2.2,1.7,26.00,2.05,194.40 Price_SatinleafIsland,2004-11-23,19:15,-0.54,-1.97,-0.32,0.3,0.7,1.4,3.4,1.7,1.3,25.94,2.04,195.30 Price_SatinleafIsland,2004-11-23,19:30,-0.41,-2.15,-0.81,0.3,0.8,1.4,3.4,1.7,1.7,25.87,2.19,190.80 Price_SatinleafIsland,2004-11-23,19:45,-0.45,-1.85,-0.32,0.3,0.8,1.9,3.0,1.3,1.3,25.84,1.90,193.70 Price_SatinleafIsland,2004-11-23,20:00,-0.57,-1.86,-0.05,0.3,0.7,1.5,4.3,2.2,2.2,25.78,1.95,197.00 Price_SatinleafIsland,2004-11-23,20:15,-0.79,-2.07,-0.47,0.3,0.8,1.7,3.9,1.7,1.7,25.73,2.22,200.90 Price_SatinleafIsland,2004-11-23,20:30,-0.57,-2.18,-0.47,0.5,1.1,1.8,3.4,1.7,1.7,25.65,2.25,194.70 Price_SatinleafIsland,2004-11-23,20:45,-0.58,-1.79,0.07,0.3,0.8,1.3,3.4,1.7,1.7,25.63,1.88,198.00 Price_SatinleafIsland,2004-11-23,21:00,-0.47,-1.89,0.44,0.3,0.9,1.6,3.9,2.2,2.2,25.58,1.95,194.00 Price_SatinleafIsland,2004-11-23,21:15,-0.79,-2.04,-0.23,0.3,0.8,1.2,3.9,2.2,1.3,25.54,2.19,201.20 Price_SatinleafIsland,2004-11-23,21:30,-0.51,-1.78,-0.55,0.3,0.7,1.3,3.4,1.7,1.3,25.48,1.85,196.00 Price_SatinleafIsland,2004-11-23,21:45,-0.72,-1.90,-0.33,0.3,0.6,1.1,3.0,1.7,1.7,25.48,2.03,200.80 Price_SatinleafIsland,2004-11-23,22:00,-0.72,-1.93,-0.16,0.3,0.7,1.8,3.4,1.7,1.7,25.45,2.06,200.50 Price_SatinleafIsland,2004-11-23,22:15,-0.67,-2.04,-0.37,0.2,0.6,1.2,3.9,2.6,2.2,25.39,2.15,198.20 Price_SatinleafIsland,2004-11-23,22:30,-0.76,-1.86,-0.25,0.3,0.7,1.1,3.9,2.2,1.7,25.35,2.01,202.20 Price_SatinleafIsland,2004-11-23,22:45,-0.79,-1.99,-0.29,0.3,0.9,2.0,3.4,1.7,1.7,25.29,2.14,201.70 Price_SatinleafIsland,2004-11-23,23:00,-0.80,-2.07,-0.41,0.3,0.8,2.0,3.4,2.2,2.2,25.23,2.22,201.10 Price_SatinleafIsland,2004-11-23,23:15,-0.78,-2.00,-0.01,0.3,0.9,1.7,3.4,1.7,2.2,25.18,2.15,201.30 Price_SatinleafIsland,2004-11-23,23:30,-0.54,-2.08,-1.06,0.6,2.1,5.4,3.0,1.7,2.2,25.11,2.15,194.60 Price_SatinleafIsland,2004-11-23,23:45,-0.65,-0.88,-4.21,0.7,2.8,7.6,2.6,1.7,1.7,25.06,1.09,216.50 Price_SatinleafIsland,2004-11-24,00:00,-0.76,-1.99,-0.34,0.3,0.9,1.3,3.4,2.2,1.3,25.00,2.13,200.90 Price_SatinleafIsland,2004-11-24,00:15,-0.69,-1.83,-0.19,0.3,0.8,1.2,3.0,1.7,1.3,24.94,1.96,200.70 Price_SatinleafIsland,2004-11-24,00:30,-0.75,-1.96,-0.23,0.2,0.7,0.9,4.7,3.4,2.6,24.88,2.10,200.90 Price_SatinleafIsland,2004-11-24,00:45,-0.68,-1.96,0.01,0.3,1.1,1.9,3.0,1.7,1.3,24.84,2.07,199.10 Price_SatinleafIsland,2004-11-24,01:00,-0.76,-1.96,-0.30,0.3,0.8,1.3,3.4,1.7,1.3,24.79,2.10,201.20 Price_SatinleafIsland,2004-11-24,01:15,-0.76,-1.97,-0.16,0.3,0.9,2.0,3.0,1.7,1.7,24.75,2.11,201.10 Price_SatinleafIsland,2004-11-24,01:30,-0.73,-2.03,-0.03,0.3,0.9,2.1,3.0,1.7,1.7,24.71,2.16,199.80 Price_SatinleafIsland,2004-11-24,01:45,-0.70,-1.94,-0.19,0.3,0.9,1.3,2.6,1.3,0.9,24.67,2.06,199.80 Price_SatinleafIsland,2004-11-24,02:00,-0.68,-1.99,-0.16,0.3,0.9,1.6,2.2,1.7,1.3,24.64,2.10,198.90 Price_SatinleafIsland,2004-11-24,02:15,-0.63,-1.76,-0.14,0.4,1.3,2.7,2.2,0.4,0.4,24.61,1.87,199.70 Price_SatinleafIsland,2004-11-24,02:30,-0.66,-1.83,-0.26,0.3,0.8,1.4,2.6,1.3,1.3,24.58,1.95,199.80 Price_SatinleafIsland,2004-11-24,02:45,-0.70,-1.93,-0.17,0.3,0.8,1.9,2.6,1.3,1.3,24.55,2.05,199.90 Price_SatinleafIsland,2004-11-24,03:00,-0.62,-1.75,-0.18,0.3,0.7,1.2,2.6,0.9,0.9,24.52,1.86,199.50 Price_SatinleafIsland,2004-11-24,03:15,-0.64,-1.81,-0.18,0.3,1.0,1.7,2.2,0.9,0.4,24.49,1.92,199.50 Price_SatinleafIsland,2004-11-24,03:30,-0.68,-1.96,0.10,0.3,0.9,1.6,2.6,1.7,1.3,24.45,2.07,199.10 Price_SatinleafIsland,2004-11-24,03:45,-0.64,-1.95,-0.28,0.3,0.8,1.5,2.2,0.9,0.9,24.42,2.05,198.20 Price_SatinleafIsland,2004-11-24,04:00,-0.78,-2.09,-0.52,0.3,0.9,1.3,2.6,0.9,0.4,24.38,2.23,200.50 Price_SatinleafIsland,2004-11-24,04:15,-0.72,-1.87,-0.30,0.3,0.8,2.0,2.2,1.3,1.7,24.35,2.00,201.10 Price_SatinleafIsland,2004-11-24,04:30,-0.79,-2.11,-0.45,0.3,0.9,1.8,2.2,0.9,0.9,24.31,2.25,200.50 Price_SatinleafIsland,2004-11-24,04:45,-0.66,-1.82,-0.13,0.3,0.8,1.3,2.6,0.4,0.4,24.27,1.94,199.90 Price_SatinleafIsland,2004-11-24,05:00,-0.80,-2.16,0.15,0.3,0.8,1.5,2.6,1.3,1.3,24.24,2.30,200.30 Price_SatinleafIsland,2004-11-24,05:15,-0.71,-2.01,0.28,0.3,0.9,2.0,2.6,0.9,1.3,24.20,2.13,199.50 Price_SatinleafIsland,2004-11-24,05:30,-0.63,-2.10,-0.34,0.6,2.0,3.8,3.4,0.9,3.9,24.16,2.19,196.70 Price_SatinleafIsland,2004-11-24,05:45,-0.75,-1.93,-0.25,0.3,0.9,1.2,3.0,1.3,0.9,24.12,2.07,201.20 Price_SatinleafIsland,2004-11-24,06:00,-0.72,-2.01,-0.33,0.3,0.8,1.3,2.6,0.9,0.9,24.08,2.14,199.70 Price_SatinleafIsland,2004-11-24,06:15,-0.69,-1.82,-0.56,0.3,0.7,1.1,3.4,1.3,1.3,24.04,1.95,200.80 Price_SatinleafIsland,2004-11-24,06:30,-0.66,-1.99,-0.19,0.3,0.7,1.2,3.4,1.3,1.3,24.01,2.10,198.30 Price_SatinleafIsland,2004-11-24,06:45,-0.72,-2.02,-0.29,0.3,0.7,1.3,3.4,2.2,2.2,23.98,2.14,199.60 Price_SatinleafIsland,2004-11-24,07:00,-0.73,-2.01,-0.18,0.2,0.6,1.0,3.4,1.7,1.3,23.95,2.14,200.00 Price_SatinleafIsland,2004-11-24,07:15,-0.71,-1.95,-0.18,0.3,0.8,1.6,3.9,2.2,2.6,23.92,2.08,200.00 Price_SatinleafIsland,2004-11-24,07:30,-0.79,-2.19,-0.36,0.3,0.7,1.2,4.3,2.2,2.2,23.89,2.33,199.80 Price_SatinleafIsland,2004-11-24,07:45,-0.69,-1.97,-0.07,0.3,0.8,1.2,3.4,2.2,2.2,23.86,2.09,199.30 Price_SatinleafIsland,2004-11-24,08:00,-0.60,-1.74,-0.40,0.3,0.8,1.5,3.0,1.3,1.3,23.84,1.84,199.00 Price_SatinleafIsland,2004-11-24,08:15,-0.60,-1.80,-0.35,0.4,1.3,2.7,3.4,1.3,1.7,23.82,1.90,198.40 Price_SatinleafIsland,2004-11-24,08:30,-0.64,-1.84,-0.45,0.3,0.8,1.5,3.4,2.2,1.7,23.81,1.95,199.20 Price_SatinleafIsland,2004-11-24,08:45,-0.62,-1.83,-0.35,0.3,0.8,1.7,3.4,1.7,2.2,23.81,1.93,198.70 Price_SatinleafIsland,2004-11-24,09:00,-0.58,-1.86,-0.18,0.3,0.7,1.7,4.3,2.6,3.0,23.81,1.95,197.30 Price_SatinleafIsland,2004-11-24,09:15,-0.50,-1.88,-0.25,0.3,0.7,1.3,3.9,2.6,2.6,23.81,1.95,194.90 Price_SatinleafIsland,2004-11-24,09:30,-0.54,-1.95,-0.32,0.3,0.8,1.6,5.2,3.4,3.4,23.81,2.02,195.50 Price_SatinleafIsland,2004-11-24,09:45,-0.51,-1.85,-0.53,0.3,0.6,1.1,5.6,3.4,3.4,23.83,1.92,195.40 Price_SatinleafIsland,2004-11-24,10:00,-0.52,-2.01,-0.05,0.3,0.7,1.6,4.7,3.0,3.0,23.86,2.08,194.50 Price_SatinleafIsland,2004-11-24,10:15,-0.50,-1.89,-0.16,0.3,0.8,1.9,4.7,3.0,3.0,23.90,1.96,194.80 Price_SatinleafIsland,2004-11-24,10:30,-0.51,-1.90,0.09,0.3,0.7,1.5,4.7,3.0,3.0,23.93,1.97,195.00 Price_SatinleafIsland,2004-11-24,10:45,-0.59,-1.88,-0.16,0.3,0.9,1.6,4.7,3.0,2.6,24.02,1.97,197.40 Price_SatinleafIsland,2004-11-24,11:00,-0.59,-1.95,-0.16,0.3,0.8,1.4,3.9,2.2,2.2,24.07,2.04,196.80 Price_SatinleafIsland,2004-11-24,11:15,-0.63,-2.08,-0.05,0.3,0.7,1.8,4.3,2.6,3.0,24.12,2.17,196.90 Price_SatinleafIsland,2004-11-24,11:30,-0.64,-1.94,-0.14,0.3,0.7,1.5,4.3,2.6,2.6,24.18,2.04,198.30 Price_SatinleafIsland,2004-11-24,11:45,-0.58,-1.96,-0.08,0.3,0.7,1.6,3.9,2.6,2.6,24.25,2.04,196.50 Price_SatinleafIsland,2004-11-24,12:00,-0.66,-2.00,-0.28,0.2,0.6,0.9,6.0,3.9,3.4,24.30,2.11,198.30 Price_SatinleafIsland,2004-11-24,12:15,-0.63,-2.12,-0.08,0.3,0.7,1.3,6.0,3.9,3.9,24.37,2.21,196.60 Price_SatinleafIsland,2004-11-24,12:30,-0.65,-2.01,-0.01,0.3,0.8,1.3,5.2,3.9,3.4,24.56,2.11,197.90 Price_SatinleafIsland,2004-11-24,12:45,-0.64,-2.09,-0.04,0.3,0.8,1.1,6.0,4.3,3.9,24.69,2.19,197.00 Price_SatinleafIsland,2004-11-24,13:00,-0.69,-2.01,-0.21,0.2,0.8,1.1,6.5,4.7,4.3,24.82,2.13,198.90 Price_SatinleafIsland,2004-11-24,13:15,-0.67,-2.02,-0.08,0.3,0.6,1.2,6.9,4.7,4.3,24.94,2.13,198.30 Price_SatinleafIsland,2004-11-24,13:30,-0.54,-2.10,-0.48,0.4,1.5,2.4,9.0,5.2,9.5,25.08,2.17,194.40 Price_SatinleafIsland,2004-11-24,13:45,-0.74,-2.14,-0.23,0.2,0.7,1.0,6.0,4.3,3.9,25.21,2.26,199.10 Price_SatinleafIsland,2004-11-24,14:00,-0.67,-2.02,-0.11,0.2,0.6,1.1,4.7,3.4,3.4,25.32,2.13,198.30 Price_SatinleafIsland,2004-11-24,14:15,-0.59,-1.98,-0.07,0.3,0.7,1.2,5.2,3.4,3.0,25.43,2.07,196.60 Price_SatinleafIsland,2004-11-24,14:30,-0.68,-1.96,-0.28,0.2,0.6,0.8,5.6,4.7,3.4,25.56,2.07,199.10 Price_SatinleafIsland,2004-11-24,14:45,-0.66,-1.99,-0.17,0.2,0.5,1.1,6.9,4.7,4.7,25.68,2.10,198.30 Price_SatinleafIsland,2004-11-24,15:00,-0.59,-2.01,-0.07,0.2,0.7,1.1,5.6,3.0,3.0,25.78,2.09,196.40 Price_SatinleafIsland,2004-11-24,15:15,-0.55,-2.00,-0.02,0.2,0.7,1.1,4.7,3.0,3.0,25.86,2.07,195.40 Price_SatinleafIsland,2004-11-24,15:30,-0.62,-2.06,0.03,0.3,0.8,1.2,4.3,2.6,2.6,25.95,2.15,196.80 Price_SatinleafIsland,2004-11-24,15:45,-0.60,-2.13,0.09,0.2,0.7,1.2,4.7,3.0,2.6,26.02,2.21,195.70 Price_SatinleafIsland,2004-11-24,16:00,-0.57,-2.08,0.06,0.4,1.1,1.9,5.2,3.0,3.0,26.10,2.16,195.30 Price_SatinleafIsland,2004-11-24,16:15,-0.54,-1.96,-0.06,0.3,0.7,1.4,4.3,2.6,2.6,26.16,2.03,195.40 Price_SatinleafIsland,2004-11-24,16:30,-0.67,-2.43,-1.91,0.7,2.6,7.1,4.7,3.0,2.6,26.20,2.52,195.40 Price_SatinleafIsland,2004-11-24,16:45,-0.52,-1.93,-0.23,0.3,0.9,1.3,4.3,3.0,2.6,26.23,2.00,195.10 Price_SatinleafIsland,2004-11-24,17:00,-0.47,-1.83,-0.15,0.3,0.6,1.3,4.3,3.0,2.6,26.25,1.89,194.40 Price_SatinleafIsland,2004-11-24,17:15,-0.45,-1.82,-0.13,0.3,0.8,1.2,4.7,3.0,2.6,26.26,1.87,193.90 Price_SatinleafIsland,2004-11-24,17:30,-0.46,-1.89,-0.21,0.2,0.6,1.2,5.2,3.4,3.4,26.25,1.95,193.70 Price_SatinleafIsland,2004-11-24,17:45,-0.53,-2.17,-0.28,0.3,1.1,1.6,4.3,2.6,2.6,26.24,2.23,193.70 Price_SatinleafIsland,2004-11-24,18:00,-0.44,-1.89,-0.38,0.3,0.7,1.3,3.9,2.2,2.2,26.23,1.94,193.10 Price_SatinleafIsland,2004-11-24,18:15,-0.52,-2.07,-0.69,0.3,0.8,1.4,3.9,2.2,2.2,26.23,2.13,194.10 Price_SatinleafIsland,2004-11-24,18:30,-0.45,-1.78,-0.32,0.3,0.9,1.4,3.9,2.2,2.2,26.23,1.84,194.20 Price_SatinleafIsland,2004-11-24,18:45,-0.54,-1.77,-0.15,0.4,1.5,2.3,3.4,2.2,1.7,26.19,1.85,197.00 Price_SatinleafIsland,2004-11-24,19:00,-0.54,-1.98,-0.35,0.3,0.8,1.4,3.4,1.7,1.7,26.20,2.05,195.30 Price_SatinleafIsland,2004-11-24,19:15,-0.51,-2.08,-0.45,0.3,0.9,1.7,3.4,2.2,1.7,26.18,2.14,193.80 Price_SatinleafIsland,2004-11-24,19:30,-0.72,-2.00,-0.58,0.3,0.8,1.2,4.3,2.6,1.7,26.16,2.13,199.80 Price_SatinleafIsland,2004-11-24,19:45,-0.71,-1.90,-0.38,0.3,0.8,1.3,3.4,1.7,1.3,26.14,2.03,200.50 Price_SatinleafIsland,2004-11-24,20:00,-0.56,-1.62,-0.63,0.3,1.0,1.7,3.4,2.2,1.7,26.11,1.71,199.10 Price_SatinleafIsland,2004-11-24,20:15,-0.67,-2.22,0.24,0.4,1.1,1.6,3.9,2.6,1.7,26.08,2.32,196.80 Price_SatinleafIsland,2004-11-24,20:30,-0.69,-2.22,0.01,0.4,1.3,1.5,3.0,2.2,1.3,26.02,2.32,197.30 Price_SatinleafIsland,2004-11-24,20:45,-0.55,-1.98,-0.14,0.3,0.9,1.4,2.6,1.3,1.3,25.98,2.05,195.50 Price_SatinleafIsland,2004-11-24,21:00,-0.52,-2.13,-0.29,0.5,1.6,2.6,2.6,1.7,1.3,25.95,2.19,193.70 Price_SatinleafIsland,2004-11-24,21:15,-0.52,-1.82,-0.16,0.3,0.8,1.8,3.0,1.7,1.3,25.95,1.89,195.90 Price_SatinleafIsland,2004-11-24,21:30,-0.66,-2.01,-0.20,0.3,1.0,1.7,3.0,1.7,0.4,25.94,2.12,198.20 Price_SatinleafIsland,2004-11-24,21:45,-0.59,-1.87,-0.26,0.3,0.8,1.4,2.6,1.3,0.9,25.91,1.96,197.50 Price_SatinleafIsland,2004-11-24,22:00,-0.64,-1.81,-0.18,0.3,0.8,1.6,3.0,1.7,1.3,25.87,1.92,199.50 Price_SatinleafIsland,2004-11-24,22:15,-0.62,-1.81,-0.18,0.3,1.0,1.5,3.0,1.3,1.3,25.84,1.91,198.90 Price_SatinleafIsland,2004-11-24,22:30,-0.63,-1.84,-0.30,0.4,0.9,1.8,3.0,1.7,0.9,25.79,1.94,198.90 Price_SatinleafIsland,2004-11-24,22:45,-0.76,-2.01,-0.55,0.3,0.8,1.2,4.3,2.6,1.7,25.76,2.15,200.70 Price_SatinleafIsland,2004-11-24,23:00,-0.77,-2.01,-0.21,0.3,1.0,1.5,3.9,3.0,2.2,25.71,2.15,201.00 Price_SatinleafIsland,2004-11-24,23:15,-0.68,-1.86,-0.23,0.3,0.8,1.5,3.0,2.2,1.7,25.64,1.98,200.10 Price_SatinleafIsland,2004-11-24,23:30,-0.68,-1.75,-0.22,0.3,0.9,1.6,3.0,2.2,1.3,25.58,1.88,201.20 Price_SatinleafIsland,2004-11-24,23:45,-0.71,-1.96,-0.14,0.3,0.9,1.5,3.4,2.2,1.3,25.52,2.08,199.90 Price_SatinleafIsland,2004-11-25,00:00,-0.70,-1.98,-0.18,0.3,1.1,1.6,2.6,1.3,1.3,25.46,2.10,199.50 Price_SatinleafIsland,2004-11-25,00:15,-0.60,-1.88,-0.20,0.4,1.6,2.5,3.0,2.2,1.3,25.40,1.97,197.70 Price_SatinleafIsland,2004-11-25,00:30,-0.72,-1.84,-0.41,0.3,1.0,1.5,3.4,2.2,1.7,25.35,1.98,201.40 Price_SatinleafIsland,2004-11-25,00:45,-0.65,-1.84,-0.29,0.3,1.1,1.8,3.0,2.2,1.3,25.30,1.95,199.50 Price_SatinleafIsland,2004-11-25,01:00,-0.66,-1.82,-0.32,0.3,0.9,1.5,3.0,1.3,1.3,25.26,1.94,199.90 Price_SatinleafIsland,2004-11-25,01:15,-0.61,-1.76,-0.33,0.4,1.0,1.7,2.6,1.3,0.9,25.22,1.86,199.10 Price_SatinleafIsland,2004-11-25,01:30,-0.68,-1.88,-0.41,0.3,1.0,1.8,2.2,0.9,0.9,25.19,2.00,199.90 Price_SatinleafIsland,2004-11-25,01:45,-0.62,-1.75,-0.37,0.3,0.9,1.5,2.6,1.3,0.9,25.15,1.86,199.50 Price_SatinleafIsland,2004-11-25,02:00,-0.67,-1.84,-0.35,0.3,0.8,1.7,2.6,1.3,0.9,25.11,1.96,200.00 Price_SatinleafIsland,2004-11-25,02:15,-0.61,-1.92,-0.17,0.4,1.5,2.7,2.6,1.3,0.9,25.07,2.01,197.60 Price_SatinleafIsland,2004-11-25,02:30,-0.64,-1.96,-0.04,0.3,1.0,1.7,2.6,0.9,1.3,25.04,2.06,198.10 Price_SatinleafIsland,2004-11-25,02:45,-0.63,-1.86,-0.13,0.3,0.9,1.6,2.6,1.3,1.3,25.01,1.96,198.70 Price_SatinleafIsland,2004-11-25,03:00,-0.59,-1.82,-0.17,0.3,1.0,1.6,2.2,0.9,0.9,24.98,1.91,198.00 Price_SatinleafIsland,2004-11-25,03:15,-0.67,-1.90,-0.24,0.3,0.9,1.5,3.4,1.3,1.3,24.95,2.01,199.40 Price_SatinleafIsland,2004-11-25,03:30,-0.62,-1.90,-0.58,0.3,1.0,1.6,2.6,0.9,0.9,24.92,2.00,198.10 Price_SatinleafIsland,2004-11-25,03:45,-0.63,-1.91,-0.17,0.2,0.8,1.1,3.9,2.6,2.6,24.89,2.01,198.30 Price_SatinleafIsland,2004-11-25,04:00,-0.60,-2.09,0.00,0.3,1.3,2.0,2.6,1.3,0.9,24.85,2.17,196.00 Price_SatinleafIsland,2004-11-25,04:15,-0.62,-1.87,-0.27,0.3,0.9,1.6,3.0,1.3,1.3,24.82,1.97,198.30 Price_SatinleafIsland,2004-11-25,04:30,-0.66,-1.99,-0.29,0.3,1.0,1.9,2.6,1.3,1.7,24.79,2.10,198.30 Price_SatinleafIsland,2004-11-25,04:45,-0.62,-1.92,-0.31,0.3,0.9,1.5,3.0,1.7,1.3,24.77,2.02,197.90 Price_SatinleafIsland,2004-11-25,05:00,-0.61,-2.01,-0.34,0.3,1.3,2.0,2.6,0.9,0.9,24.75,2.10,196.90 Price_SatinleafIsland,2004-11-25,05:15,-0.63,-2.03,-0.28,0.3,1.0,1.7,2.6,0.9,0.4,24.73,2.13,197.20 Price_SatinleafIsland,2004-11-25,05:30,-0.61,-1.76,-0.44,0.3,1.0,1.3,3.4,1.3,1.3,24.71,1.86,199.10 Price_SatinleafIsland,2004-11-25,05:45,-0.59,-1.83,-0.34,0.3,1.0,1.8,2.6,0.9,0.9,24.68,1.92,197.90 Price_SatinleafIsland,2004-11-25,06:00,-0.68,-1.94,-0.52,0.4,0.9,1.2,3.4,1.3,0.9,24.67,2.06,199.30 Price_SatinleafIsland,2004-11-25,06:15,-0.66,-1.95,-0.34,0.3,1.1,1.6,3.0,1.3,0.9,24.65,2.06,198.70 Price_SatinleafIsland,2004-11-25,06:30,-0.62,-1.87,-0.43,0.3,0.9,1.5,2.6,0.9,0.9,24.63,1.97,198.30 Price_SatinleafIsland,2004-11-25,06:45,-0.61,-1.82,-0.44,0.4,1.1,1.8,3.4,1.7,1.7,24.62,1.92,198.50 Price_SatinleafIsland,2004-11-25,07:00,-0.63,-1.90,-0.49,0.3,0.8,1.2,3.9,2.2,1.7,24.60,2.00,198.30 Price_SatinleafIsland,2004-11-25,07:15,-0.63,-2.01,-0.49,0.3,0.7,1.3,3.4,2.2,1.7,24.58,2.11,197.40 Price_SatinleafIsland,2004-11-25,07:30,-0.64,-1.98,-0.48,0.3,0.6,1.1,3.9,2.2,2.2,24.56,2.08,197.90 Price_SatinleafIsland,2004-11-25,07:45,-0.64,-1.82,-0.32,0.2,0.6,1.2,3.9,2.2,2.2,24.54,1.93,199.40 Price_SatinleafIsland,2004-11-25,08:00,-0.61,-2.25,0.06,0.3,0.9,1.4,3.4,2.6,2.2,24.52,2.33,195.20 Price_SatinleafIsland,2004-11-25,08:15,-0.62,-1.66,-0.71,0.3,0.8,1.3,3.9,2.2,2.2,24.49,1.77,200.50 Price_SatinleafIsland,2004-11-25,08:30,-0.57,-1.77,-0.23,0.3,1.3,1.8,4.7,3.9,3.4,24.47,1.86,197.90 Price_SatinleafIsland,2004-11-25,08:45,-0.55,-1.87,-0.39,0.2,0.8,1.5,3.4,1.7,1.7,24.46,1.95,196.40 Price_SatinleafIsland,2004-11-25,09:00,-0.54,-1.89,-0.39,0.3,0.8,1.3,3.9,2.2,1.7,24.46,1.97,195.90 Price_SatinleafIsland,2004-11-25,09:15,-0.59,-1.96,-0.28,0.3,1.2,1.8,3.4,2.2,2.2,24.45,2.05,196.80 Price_SatinleafIsland,2004-11-25,09:30,-0.48,-1.95,-0.47,0.3,1.4,2.4,3.9,2.2,2.2,24.45,2.01,193.80 Price_SatinleafIsland,2004-11-25,09:45,-0.64,-2.02,-0.23,0.4,1.0,2.1,5.2,3.0,3.4,24.45,2.12,197.60 Price_SatinleafIsland,2004-11-25,10:00,-0.57,-2.03,-0.36,0.2,0.6,1.0,4.3,2.6,2.2,24.45,2.11,195.70 Price_SatinleafIsland,2004-11-25,10:15,-0.36,-1.81,-0.41,0.5,1.8,2.5,9.0,5.2,9.5,24.44,1.85,191.20 Price_SatinleafIsland,2004-11-25,10:30,-0.50,-1.87,-0.51,0.2,0.4,0.6,12.9,10.3,9.9,24.43,1.94,195.00 Price_SatinleafIsland,2004-11-25,10:45,-0.54,-1.92,-0.53,0.2,0.3,0.6,13.8,11.6,11.6,24.40,1.99,195.70 Price_SatinleafIsland,2004-11-25,11:00,-0.55,-1.90,-0.27,0.2,0.3,0.5,13.3,10.8,10.8,24.38,1.98,196.10 Price_SatinleafIsland,2004-11-25,11:15,-0.50,-1.85,-0.40,0.2,0.4,0.9,12.5,9.9,9.9,24.39,1.92,195.10 Price_SatinleafIsland,2004-11-25,11:30,-0.50,-1.88,-0.38,0.2,0.4,0.7,11.2,8.6,9.0,24.41,1.95,194.90 Price_SatinleafIsland,2004-11-25,11:45,-0.47,-1.89,-0.34,0.2,0.4,0.7,9.9,7.7,7.7,24.41,1.95,194.00 Price_SatinleafIsland,2004-11-25,12:00,-0.50,-1.90,-0.58,0.2,0.4,0.7,9.5,6.9,6.9,24.44,1.96,194.70 Price_SatinleafIsland,2004-11-25,12:15,-0.51,-1.93,-0.34,0.2,0.4,0.7,8.2,5.6,5.6,24.47,2.00,194.80 Price_SatinleafIsland,2004-11-25,12:30,-0.59,-1.91,-0.32,0.3,0.6,0.8,6.9,5.2,4.7,24.58,2.00,197.20 Price_SatinleafIsland,2004-11-25,12:45,-0.64,-1.86,-0.30,0.2,0.5,0.7,6.5,4.7,4.3,24.64,1.97,199.00 Price_SatinleafIsland,2004-11-25,13:00,-0.64,-2.07,-0.20,0.2,0.5,1.1,6.0,4.3,4.3,24.76,2.17,197.20 Price_SatinleafIsland,2004-11-25,13:15,-0.69,-2.03,-0.29,0.2,0.5,1.0,6.5,4.7,4.7,24.87,2.14,198.80 Price_SatinleafIsland,2004-11-25,13:30,-0.65,-2.11,-0.06,0.2,0.6,0.9,7.3,5.2,5.2,24.89,2.21,197.10 Price_SatinleafIsland,2004-11-25,13:45,-0.60,-2.01,-0.14,0.3,0.6,0.9,6.9,5.2,4.7,24.93,2.10,196.60 Price_SatinleafIsland,2004-11-25,14:00,-0.66,-1.87,-0.36,0.2,0.6,0.9,6.0,4.7,3.9,25.00,1.98,199.40 Price_SatinleafIsland,2004-11-25,14:15,-0.65,-2.07,-0.15,0.2,0.7,1.2,6.0,4.3,3.9,25.10,2.17,197.40 Price_SatinleafIsland,2004-11-25,14:30,-0.65,-2.08,-0.07,0.3,0.7,1.2,5.6,3.9,3.4,25.17,2.18,197.40 Price_SatinleafIsland,2004-11-25,14:45,-0.69,-2.07,-0.10,0.2,0.7,1.3,6.0,4.3,4.3,25.29,2.18,198.40 Price_SatinleafIsland,2004-11-25,15:00,-0.63,-2.03,-0.08,0.3,0.6,1.3,6.9,4.7,4.7,25.35,2.13,197.20 Price_SatinleafIsland,2004-11-25,15:15,-0.65,-2.07,-0.16,0.2,0.6,1.3,6.5,4.3,4.7,25.42,2.17,197.40 Price_SatinleafIsland,2004-11-25,15:30,-0.59,-2.01,-0.09,0.2,0.7,1.1,6.9,4.7,5.2,25.50,2.09,196.40 Price_SatinleafIsland,2004-11-25,15:45,-0.62,-1.93,-0.15,0.3,0.7,1.4,6.9,4.7,4.7,25.57,2.03,197.80 Price_SatinleafIsland,2004-11-25,16:00,-0.61,-2.00,-0.16,0.3,0.6,1.4,6.0,4.3,4.3,25.64,2.09,197.00 Price_SatinleafIsland,2004-11-25,16:15,-0.56,-2.00,-0.11,0.3,0.7,1.1,6.9,5.6,5.2,25.70,2.08,195.60 Price_SatinleafIsland,2004-11-25,16:30,-0.61,-2.13,-0.06,0.3,0.6,1.2,6.0,4.3,4.3,25.73,2.22,196.00 Price_SatinleafIsland,2004-11-25,16:45,-0.51,-1.90,-0.10,0.3,0.8,1.2,5.2,3.9,3.4,25.76,1.97,195.00 Price_SatinleafIsland,2004-11-25,17:00,-0.50,-1.89,-0.19,0.3,0.7,1.6,5.2,3.4,3.4,25.77,1.96,194.80 Price_SatinleafIsland,2004-11-25,17:15,-0.49,-2.00,-0.27,0.3,0.8,1.3,5.2,3.4,3.0,25.77,2.06,193.80 Price_SatinleafIsland,2004-11-25,17:30,-0.50,-1.98,-0.14,0.3,0.7,1.4,5.2,3.4,3.9,25.77,2.04,194.20 Price_SatinleafIsland,2004-11-25,17:45,-0.46,-1.88,-0.09,0.3,0.7,1.3,3.9,2.6,2.6,25.78,1.94,193.70 Price_SatinleafIsland,2004-11-25,18:00,-0.46,-2.05,-0.16,0.4,1.0,1.7,5.6,3.4,3.4,25.78,2.10,192.60 Price_SatinleafIsland,2004-11-25,18:15,-0.50,-2.07,-0.22,0.3,0.9,1.6,4.3,3.0,3.0,25.78,2.13,193.60 Price_SatinleafIsland,2004-11-25,18:30,-0.51,-2.13,-0.33,0.3,0.8,1.4,4.3,3.0,3.0,25.78,2.19,193.50 Price_SatinleafIsland,2004-11-25,18:45,-0.47,-2.13,-0.29,0.2,0.6,1.1,5.2,3.4,3.0,25.77,2.18,192.40 Price_SatinleafIsland,2004-11-25,19:00,-0.42,-2.01,-0.28,0.3,0.6,0.9,5.2,3.0,2.6,25.74,2.05,191.80 Price_SatinleafIsland,2004-11-25,19:15,-0.41,-2.36,-0.67,0.3,1.0,1.5,4.3,3.0,2.6,25.73,2.40,189.90 Price_SatinleafIsland,2004-11-25,19:30,-0.52,-2.18,-0.54,0.3,0.8,1.2,4.7,3.0,2.6,25.72,2.24,193.40 Price_SatinleafIsland,2004-11-25,19:45,-0.52,-2.33,-0.75,0.3,0.7,1.2,4.3,2.6,3.0,25.67,2.39,192.60 Price_SatinleafIsland,2004-11-25,20:00,-0.54,-2.09,-0.49,0.2,0.7,1.1,4.3,3.0,2.6,25.63,2.16,194.50 Price_SatinleafIsland,2004-11-25,20:15,-0.48,-2.27,-0.61,0.3,0.8,1.2,5.2,3.9,3.0,25.59,2.32,191.90 Price_SatinleafIsland,2004-11-25,20:30,-0.50,-2.11,-0.65,0.3,0.9,1.2,4.7,3.0,2.6,25.52,2.17,193.30 Price_SatinleafIsland,2004-11-25,20:45,-0.44,-2.09,-0.43,0.3,0.9,1.5,4.3,3.0,2.6,25.45,2.14,191.90 Price_SatinleafIsland,2004-11-25,21:00,-0.50,-2.03,-0.49,0.3,0.9,1.2,4.3,2.6,2.2,25.40,2.09,193.80 Price_SatinleafIsland,2004-11-25,21:15,-0.35,-1.97,-0.30,0.3,1.0,1.6,3.4,2.2,2.2,25.30,2.00,190.10 Price_SatinleafIsland,2004-11-25,21:30,-0.43,-2.12,-0.44,0.3,0.8,1.4,4.3,2.6,2.6,25.24,2.16,191.50 Price_SatinleafIsland,2004-11-25,21:45,-0.39,-2.01,-0.56,0.4,0.9,1.7,3.9,2.6,2.6,25.23,2.05,191.00 Price_SatinleafIsland,2004-11-25,22:00,-0.50,-2.11,-0.41,0.4,0.9,1.7,4.3,2.6,2.2,25.16,2.17,193.30 Price_SatinleafIsland,2004-11-25,22:15,-0.49,-1.97,-0.13,0.3,0.8,1.4,4.7,3.0,2.6,25.10,2.03,194.00 Price_SatinleafIsland,2004-11-25,22:30,-0.44,-1.76,0.03,0.3,0.9,1.5,5.2,3.4,3.0,25.05,1.81,194.00 Price_SatinleafIsland,2004-11-25,22:45,-0.43,-1.81,-0.09,0.2,0.8,1.2,4.7,3.0,3.0,24.99,1.86,193.40 Price_SatinleafIsland,2004-11-25,23:00,-0.58,-1.95,-0.08,0.3,0.6,1.2,4.7,3.0,3.0,24.90,2.03,196.60 Price_SatinleafIsland,2004-11-25,23:15,-0.71,-2.10,-0.15,0.3,0.6,0.8,5.2,3.4,2.6,24.79,2.22,198.70 Price_SatinleafIsland,2004-11-25,23:30,-0.63,-2.07,-0.22,0.3,0.6,1.1,4.7,3.0,2.6,24.70,2.16,196.90 Price_SatinleafIsland,2004-11-25,23:45,-0.59,-1.94,0.00,0.3,0.7,1.1,4.7,2.6,2.2,24.62,2.03,196.90 Price_SatinleafIsland,2004-11-26,00:00,-0.79,-2.00,-0.23,0.3,0.5,0.7,4.7,2.6,2.2,24.52,2.15,201.60 Price_SatinleafIsland,2004-11-26,00:15,-0.57,-1.88,-0.02,0.3,0.7,1.3,5.2,3.4,3.4,24.42,1.96,196.90 Price_SatinleafIsland,2004-11-26,00:30,-0.69,-2.02,-0.17,0.3,0.6,1.3,4.3,3.0,2.6,24.32,2.13,198.90 Price_SatinleafIsland,2004-11-26,00:45,-0.45,-2.20,-0.54,0.3,0.8,1.0,4.3,3.0,2.2,24.16,2.25,191.60 Price_SatinleafIsland,2004-11-26,01:00,-0.48,-2.13,-0.77,0.3,0.7,1.3,5.6,3.9,3.4,24.06,2.18,192.70 Price_SatinleafIsland,2004-11-26,01:15,-0.47,-1.86,-0.23,0.3,0.6,1.2,4.7,3.0,3.0,23.98,1.92,194.20 Price_SatinleafIsland,2004-11-26,01:30,-0.70,-2.09,-0.24,0.3,0.5,1.0,5.6,3.4,3.4,23.93,2.20,198.50 Price_SatinleafIsland,2004-11-26,01:45,-0.64,-2.06,-0.27,0.3,0.6,1.2,5.6,3.4,3.4,23.80,2.16,197.30 Price_SatinleafIsland,2004-11-26,02:00,-0.58,-1.83,-0.76,0.3,0.7,1.3,5.2,3.4,3.4,23.66,1.92,197.60 Price_SatinleafIsland,2004-11-26,02:15,-0.54,-2.07,-0.67,0.3,0.8,1.3,5.2,3.0,3.0,23.53,2.14,194.60 Price_SatinleafIsland,2004-11-26,02:30,-0.43,-2.18,-0.50,0.3,0.8,1.4,4.3,3.0,3.0,23.44,2.22,191.20 Price_SatinleafIsland,2004-11-26,02:45,-0.48,-1.95,-0.31,0.3,0.7,1.2,4.7,3.0,3.0,23.41,2.01,193.80 Price_SatinleafIsland,2004-11-26,03:00,-0.60,-1.91,-0.59,0.3,0.7,1.1,4.7,3.0,3.0,23.31,2.00,197.40 Price_SatinleafIsland,2004-11-26,03:15,-0.55,-2.17,-0.90,0.3,0.7,1.2,5.2,3.0,3.0,23.22,2.24,194.20 Price_SatinleafIsland,2004-11-26,03:30,-0.36,-2.10,-0.44,0.3,0.6,1.4,5.6,3.9,4.3,23.07,2.13,189.70 Price_SatinleafIsland,2004-11-26,03:45,-0.44,-2.06,-0.49,0.3,0.7,1.2,4.7,3.4,3.4,22.90,2.11,192.10 Price_SatinleafIsland,2004-11-26,04:00,-0.59,-2.04,-0.58,0.3,0.6,1.2,5.2,3.4,3.0,22.80,2.12,196.10 Price_SatinleafIsland,2004-11-26,04:15,-0.47,-1.98,-0.48,0.3,0.7,1.2,4.7,3.0,3.0,22.71,2.04,193.40 Price_SatinleafIsland,2004-11-26,04:30,-0.46,-2.23,-0.81,0.3,0.7,1.2,3.9,2.2,2.2,22.61,2.28,191.70 Price_SatinleafIsland,2004-11-26,04:45,-0.52,-2.04,-0.31,0.3,0.6,1.1,4.3,2.6,2.6,22.54,2.11,194.30 Price_SatinleafIsland,2004-11-26,05:00,-0.46,-2.03,-0.71,0.3,0.8,1.3,4.3,2.6,2.6,22.38,2.08,192.80 Price_SatinleafIsland,2004-11-26,05:15,-0.58,-1.99,-0.55,0.3,0.8,1.3,4.7,3.0,2.6,22.28,2.07,196.20 Price_SatinleafIsland,2004-11-26,05:30,-0.62,-2.02,-0.28,0.3,0.7,1.4,4.3,2.6,2.6,22.22,2.11,197.10 Price_SatinleafIsland,2004-11-26,05:45,-0.48,-2.14,-0.86,0.3,0.8,1.4,4.3,3.0,2.6,22.11,2.19,192.60 Price_SatinleafIsland,2004-11-26,06:00,-0.56,-2.03,-0.26,0.3,0.7,1.3,5.6,3.4,3.4,22.03,2.11,195.40 Price_SatinleafIsland,2004-11-26,06:15,-0.45,-2.28,-0.83,0.3,0.6,1.2,5.2,3.0,3.0,21.91,2.32,191.20 Price_SatinleafIsland,2004-11-26,06:30,-0.52,-2.17,-0.64,0.3,0.7,1.2,4.3,2.6,2.6,21.81,2.23,193.50 Price_SatinleafIsland,2004-11-26,06:45,-0.38,-2.08,-0.48,0.3,0.6,1.2,4.3,3.0,2.6,21.71,2.11,190.40 Price_SatinleafIsland,2004-11-26,07:00,-0.37,-2.18,-0.76,0.3,0.7,1.2,4.7,3.0,3.0,21.63,2.21,189.60 Price_SatinleafIsland,2004-11-26,07:15,-0.48,-2.09,-0.64,0.3,0.6,1.4,4.3,3.0,2.6,21.49,2.14,192.90 Price_SatinleafIsland,2004-11-26,07:30,-0.49,-2.09,-0.31,0.3,0.7,1.3,4.3,2.6,2.6,21.43,2.15,193.20 Price_SatinleafIsland,2004-11-26,07:45,-0.37,-2.20,-0.89,0.4,1.2,2.2,3.9,1.7,1.7,21.33,2.23,189.50 Price_SatinleafIsland,2004-11-26,08:00,-0.57,-2.02,-0.96,0.3,0.7,1.3,3.9,2.2,1.7,21.27,2.10,195.80 Price_SatinleafIsland,2004-11-26,08:15,-0.36,-2.29,-1.13,0.3,0.8,1.4,2.6,1.3,1.3,21.21,2.32,188.90 Price_SatinleafIsland,2004-11-26,08:30,-0.44,-2.47,-0.94,0.3,0.8,1.4,3.9,2.2,1.7,21.11,2.51,190.10 Price_SatinleafIsland,2004-11-26,08:45,-0.44,-2.10,-0.85,0.2,0.7,1.5,4.3,2.6,2.6,21.03,2.15,191.80 Price_SatinleafIsland,2004-11-26,09:00,-0.42,-2.39,-0.95,0.3,0.7,1.4,3.4,1.7,1.7,21.00,2.43,190.00 Price_SatinleafIsland,2004-11-26,09:15,-0.48,-2.19,-0.81,0.3,0.7,1.3,3.9,2.2,2.2,20.97,2.24,192.40 Price_SatinleafIsland,2004-11-26,09:30,-0.58,-2.19,-0.80,0.3,0.8,1.2,4.3,2.6,2.2,20.94,2.27,194.80 Price_SatinleafIsland,2004-11-26,09:45,-0.55,-2.03,-0.57,0.2,0.6,1.3,4.3,2.6,3.0,20.95,2.10,195.20 Price_SatinleafIsland,2004-11-26,10:00,-0.59,-2.14,-0.68,0.2,0.5,0.9,4.7,2.6,2.6,20.95,2.22,195.40 Price_SatinleafIsland,2004-11-26,10:15,-0.56,-2.00,-0.56,0.2,0.7,1.3,4.7,3.0,2.6,20.98,2.08,195.60 Price_SatinleafIsland,2004-11-26,10:30,-0.49,-1.80,-0.49,0.3,0.8,1.4,4.3,2.6,2.6,21.02,1.87,195.20 Price_SatinleafIsland,2004-11-26,10:45,-0.48,-1.88,-0.36,0.3,0.7,1.4,4.3,2.6,2.6,21.07,1.94,194.30 Price_SatinleafIsland,2004-11-26,11:00,-0.49,-2.04,-0.38,0.3,0.7,1.1,4.7,2.6,3.0,21.13,2.10,193.50 Price_SatinleafIsland,2004-11-26,11:15,-0.45,-1.95,-0.32,0.3,0.8,1.6,5.2,3.4,3.0,21.24,2.00,193.00 Price_SatinleafIsland,2004-11-26,11:30,-0.51,-2.03,-0.20,0.2,0.5,0.7,5.2,3.9,3.4,21.34,2.09,194.10 Price_SatinleafIsland,2004-11-26,11:45,-0.55,-2.05,-0.27,0.3,0.5,1.3,5.2,3.0,3.4,21.46,2.12,195.00 Price_SatinleafIsland,2004-11-26,12:00,-0.51,-2.01,-0.26,0.3,0.6,1.1,4.7,3.0,2.6,21.57,2.07,194.20 Price_SatinleafIsland,2004-11-26,12:15,-0.56,-2.06,-0.26,0.2,0.5,0.9,5.2,2.6,2.6,21.70,2.13,195.20 Price_SatinleafIsland,2004-11-26,12:30,-0.49,-2.01,-0.03,0.3,0.7,1.1,3.9,2.2,2.6,21.84,2.07,193.70 Price_SatinleafIsland,2004-11-26,12:45,-0.51,-2.06,-0.19,0.3,0.7,1.2,4.3,2.6,2.6,21.98,2.12,193.90 Price_SatinleafIsland,2004-11-26,13:00,-0.54,-1.99,-0.17,0.3,0.6,0.9,4.3,3.0,2.2,22.10,2.06,195.20 Price_SatinleafIsland,2004-11-26,13:15,-0.49,-2.03,-0.13,0.3,0.7,1.4,4.3,2.2,2.2,22.22,2.09,193.60 Price_SatinleafIsland,2004-11-26,13:30,-0.52,-1.99,0.17,0.3,0.6,1.9,4.3,2.6,3.4,22.37,2.06,194.60 Price_SatinleafIsland,2004-11-26,13:45,-0.49,-1.98,-0.20,0.3,0.6,0.9,4.3,2.6,2.2,22.50,2.04,193.90 Price_SatinleafIsland,2004-11-26,14:00,-0.47,-2.03,-0.04,0.2,0.7,1.4,3.9,2.2,2.2,22.60,2.08,193.00 Price_SatinleafIsland,2004-11-26,14:15,-0.50,-2.03,-0.13,0.2,0.7,1.4,4.3,2.2,2.6,22.73,2.09,193.80 Price_SatinleafIsland,2004-11-26,14:30,-0.52,-2.04,-0.30,0.3,0.7,1.0,3.9,2.2,1.7,22.87,2.11,194.30 Price_SatinleafIsland,2004-11-26,14:45,-0.52,-2.07,-0.23,0.3,0.6,1.0,4.3,2.6,2.2,23.00,2.13,194.10 Price_SatinleafIsland,2004-11-26,15:00,-0.48,-2.01,-0.10,0.3,0.6,1.2,4.7,3.4,3.0,23.11,2.07,193.40 Price_SatinleafIsland,2004-11-26,15:15,-0.46,-2.11,-0.05,0.3,0.8,1.3,3.9,2.2,1.7,23.22,2.16,192.30 Price_SatinleafIsland,2004-11-26,15:30,-0.45,-2.11,-0.13,0.3,0.8,1.3,3.4,2.2,2.2,23.31,2.16,192.00 Price_SatinleafIsland,2004-11-26,15:45,-0.48,-2.12,-0.25,0.3,0.7,1.4,3.9,2.2,2.2,23.40,2.17,192.80 Price_SatinleafIsland,2004-11-26,16:00,-0.46,-2.09,-0.16,0.3,0.7,1.3,4.3,2.2,2.2,23.48,2.14,192.40 Price_SatinleafIsland,2004-11-26,16:15,-0.43,-2.05,-0.12,0.3,0.7,1.3,3.9,2.2,2.2,23.56,2.09,191.80 Price_SatinleafIsland,2004-11-26,16:30,-0.43,-2.04,-0.21,0.3,0.7,1.2,3.4,2.2,2.2,23.61,2.08,191.90 Price_SatinleafIsland,2004-11-26,16:45,-0.46,-2.10,-0.19,0.3,0.6,1.3,3.4,2.2,2.2,23.67,2.15,192.40 Price_SatinleafIsland,2004-11-26,17:00,-0.44,-2.02,-0.05,0.3,1.0,1.9,3.9,2.2,2.2,23.71,2.07,192.30 Price_SatinleafIsland,2004-11-26,17:15,-0.40,-2.19,-0.26,0.3,0.9,1.6,3.4,2.2,1.7,23.75,2.23,190.40 Price_SatinleafIsland,2004-11-26,17:30,-0.45,-2.12,-0.44,0.3,0.9,1.4,3.4,2.2,1.7,23.78,2.17,192.00 Price_SatinleafIsland,2004-11-26,17:45,-0.44,-2.18,-0.39,0.3,0.9,1.4,3.4,1.7,2.2,23.79,2.22,191.40 Price_SatinleafIsland,2004-11-26,18:00,-0.42,-2.07,-0.40,0.3,0.7,1.0,3.9,2.2,2.2,23.79,2.11,191.50 Price_SatinleafIsland,2004-11-26,18:15,-0.46,-2.22,-0.30,0.3,1.0,1.6,3.9,2.2,1.7,23.76,2.27,191.70 Price_SatinleafIsland,2004-11-26,18:30,-0.60,-2.11,-0.69,0.3,0.9,1.4,3.0,1.7,1.7,23.79,2.19,195.90 Price_SatinleafIsland,2004-11-26,18:45,-0.47,-2.21,-0.52,0.4,1.3,2.2,3.0,1.7,1.7,23.75,2.26,192.00 Price_SatinleafIsland,2004-11-26,19:00,-0.50,-2.36,-0.88,0.3,0.8,1.4,3.4,2.2,2.2,23.73,2.41,192.00 Price_SatinleafIsland,2004-11-26,19:15,-0.43,-2.23,-0.81,0.4,1.2,2.1,2.6,1.3,1.3,23.69,2.27,190.90 Price_SatinleafIsland,2004-11-26,19:30,-0.45,-1.79,-0.95,0.3,1.1,1.6,3.0,1.7,1.3,23.65,1.85,194.10 Price_SatinleafIsland,2004-11-26,19:45,-0.53,-2.13,-0.67,0.4,1.0,1.7,3.0,1.3,1.3,23.61,2.19,194.00 Price_SatinleafIsland,2004-11-26,20:00,-0.44,-2.65,0.39,0.4,1.6,2.2,3.4,2.6,1.7,23.57,2.69,189.40 Price_SatinleafIsland,2004-11-26,20:15,-0.59,-2.21,-0.71,0.2,0.5,1.0,3.4,1.7,1.7,23.52,2.29,194.90 Price_SatinleafIsland,2004-11-26,20:30,-0.71,-2.07,-0.63,0.2,0.7,1.3,3.0,1.3,1.3,23.48,2.19,198.90 Price_SatinleafIsland,2004-11-26,20:45,-0.57,-2.08,-0.48,0.3,1.0,1.8,3.0,1.3,0.9,23.45,2.16,195.30 Price_SatinleafIsland,2004-11-26,21:00,-0.64,-1.99,-0.06,0.3,0.8,1.6,3.0,1.7,1.3,23.41,2.09,197.80 Price_SatinleafIsland,2004-11-26,21:15,-0.60,-2.11,-0.34,0.3,1.0,1.5,3.0,1.7,1.3,23.39,2.19,195.90 Price_SatinleafIsland,2004-11-26,21:30,-0.59,-1.86,-0.48,0.3,0.9,1.4,2.6,1.3,0.9,23.35,1.95,197.60 Price_SatinleafIsland,2004-11-26,21:45,-0.54,-1.88,-0.54,0.3,1.1,2.0,2.2,0.9,0.9,23.32,1.96,196.00 Price_SatinleafIsland,2004-11-26,22:00,-0.64,-2.14,-0.46,0.3,0.9,1.6,2.6,1.3,1.3,23.28,2.23,196.70 Price_SatinleafIsland,2004-11-26,22:15,-0.60,-2.04,-0.17,0.3,0.9,1.5,2.6,1.3,1.3,23.25,2.13,196.40 Price_SatinleafIsland,2004-11-26,22:30,-0.58,-1.86,-0.28,0.3,0.8,1.0,3.0,1.7,1.3,23.21,1.95,197.30 Price_SatinleafIsland,2004-11-26,22:45,-0.61,-1.99,-0.53,0.3,0.9,1.7,3.0,1.7,1.3,23.17,2.08,197.00 Price_SatinleafIsland,2004-11-26,23:00,-0.61,-1.95,-0.75,0.3,1.1,2.3,2.6,1.7,1.7,23.12,2.04,197.40 Price_SatinleafIsland,2004-11-26,23:15,-0.68,-2.02,-0.33,0.3,1.0,2.3,3.4,1.7,1.7,23.06,2.13,198.60 Price_SatinleafIsland,2004-11-26,23:30,-0.60,-2.07,-0.43,0.3,0.9,1.6,2.6,1.3,1.3,23.01,2.16,196.20 Price_SatinleafIsland,2004-11-26,23:45,-0.64,-1.99,-0.02,0.3,0.9,2.4,3.0,1.7,1.7,22.96,2.09,197.80 Price_SatinleafIsland,2004-11-27,00:00,-0.54,-1.95,-0.47,0.3,0.9,1.7,2.6,0.9,0.9,22.91,2.02,195.50 Price_SatinleafIsland,2004-11-27,00:15,-0.49,-1.75,-0.54,0.3,0.9,1.5,2.2,0.9,0.9,22.87,1.82,195.60 Price_SatinleafIsland,2004-11-27,00:30,-0.60,-2.21,-0.39,0.3,1.2,1.8,2.6,2.2,0.9,22.82,2.29,195.20 Price_SatinleafIsland,2004-11-27,00:45,-0.52,-2.17,-0.46,0.3,2.0,3.3,2.2,1.7,0.9,22.77,2.23,193.50 Price_SatinleafIsland,2004-11-27,01:00,-0.66,-2.39,-0.30,0.3,1.4,1.9,2.6,2.2,0.9,22.74,2.48,195.40 Price_SatinleafIsland,2004-11-27,01:15,-0.54,-2.32,0.24,0.3,1.0,1.7,2.2,1.3,0.4,22.70,2.38,193.10 Price_SatinleafIsland,2004-11-27,01:30,-0.47,-2.00,-0.23,0.3,1.2,2.0,2.2,1.7,0.4,22.66,2.05,193.20 Price_SatinleafIsland,2004-11-27,01:45,-0.67,-0.78,-1.72,0.4,1.8,2.5,3.0,3.9,0.9,22.61,1.03,220.70 Price_SatinleafIsland,2004-11-27,02:00,-0.35,-1.24,-1.12,0.4,1.4,2.4,3.0,3.4,1.3,22.58,1.29,195.80 Price_SatinleafIsland,2004-11-27,02:15,-0.62,-2.24,-0.29,0.3,0.9,1.9,2.2,0.9,0.4,22.55,2.32,195.50 Price_SatinleafIsland,2004-11-27,02:30,-0.55,-2.07,-0.19,0.3,1.2,2.2,2.2,1.3,0.4,22.53,2.14,194.90 Price_SatinleafIsland,2004-11-27,02:45,-0.64,-1.93,-0.21,0.5,1.4,2.4,3.0,3.0,0.9,22.50,2.03,198.30 Price_SatinleafIsland,2004-11-27,03:00,-0.47,-1.67,-0.78,0.3,1.0,1.7,1.7,0.4,0.4,22.48,1.73,195.70 Price_SatinleafIsland,2004-11-27,03:15,-0.56,-2.05,-0.67,0.2,1.0,1.7,2.2,0.9,0.4,22.45,2.13,195.30 Price_SatinleafIsland,2004-11-27,03:30,-0.48,-1.75,-0.69,0.4,1.2,2.1,1.7,0.4,0.4,22.44,1.81,195.30 Price_SatinleafIsland,2004-11-27,03:45,-0.57,-2.48,-0.14,0.3,1.0,1.8,1.7,0.4,0.4,22.41,2.54,192.90 Price_SatinleafIsland,2004-11-27,04:00,-0.60,-2.04,-0.43,0.3,1.2,1.9,2.2,0.4,0.4,22.39,2.13,196.40 Price_SatinleafIsland,2004-11-27,04:15,-0.58,-2.04,-0.40,0.3,1.1,1.7,2.2,0.4,0.4,22.35,2.12,195.90 Price_SatinleafIsland,2004-11-27,04:30,-0.54,-2.06,-0.42,0.3,1.1,1.8,2.2,1.3,0.9,22.31,2.13,194.70 Price_SatinleafIsland,2004-11-27,04:45,-0.59,-2.16,-0.06,0.3,1.2,2.2,2.2,0.9,0.9,22.28,2.24,195.30 Price_SatinleafIsland,2004-11-27,05:00,-0.55,-1.80,-0.46,0.3,1.1,1.7,2.2,0.9,0.9,22.25,1.88,197.00 Price_SatinleafIsland,2004-11-27,05:15,-0.48,-1.87,-0.30,0.3,0.9,1.7,2.2,0.4,0.4,22.20,1.93,194.40 Price_SatinleafIsland,2004-11-27,05:30,-0.61,-2.06,-0.88,0.3,1.1,1.6,2.2,0.9,0.4,22.17,2.15,196.50 Price_SatinleafIsland,2004-11-27,05:45,-0.60,-1.92,-0.62,0.3,1.2,2.0,2.2,0.9,0.4,22.13,2.01,197.40 Price_SatinleafIsland,2004-11-27,06:00,-0.58,-2.08,-0.64,0.3,1.1,1.9,2.2,0.9,0.9,22.10,2.16,195.60 Price_SatinleafIsland,2004-11-27,06:15,-0.53,-1.88,-0.30,0.3,1.2,2.6,2.2,0.9,1.7,22.07,1.95,195.70 Price_SatinleafIsland,2004-11-27,06:30,-0.63,-2.16,-0.49,0.3,1.0,1.7,2.6,0.9,0.9,22.05,2.25,196.30 Price_SatinleafIsland,2004-11-27,06:45,-0.53,-1.91,-0.20,0.4,1.6,2.6,2.6,2.6,1.7,22.02,1.98,195.50 Price_SatinleafIsland,2004-11-27,07:00,-0.54,-2.07,-0.47,0.3,1.2,1.8,3.0,1.7,0.9,21.99,2.14,194.60 Price_SatinleafIsland,2004-11-27,07:15,-0.57,-1.91,-0.74,0.3,1.0,1.6,3.0,1.7,1.3,21.94,1.99,196.60 Price_SatinleafIsland,2004-11-27,07:30,-0.58,-2.41,-0.50,0.3,1.0,1.6,3.4,1.7,1.3,21.90,2.48,193.50 Price_SatinleafIsland,2004-11-27,07:45,-0.49,-1.87,-0.98,0.3,1.5,2.5,2.6,1.7,1.7,21.86,1.93,194.70 Price_SatinleafIsland,2004-11-27,08:00,-0.52,-2.12,-0.10,0.4,1.4,2.4,3.0,2.2,1.3,21.84,2.18,193.80 Price_SatinleafIsland,2004-11-27,08:15,-0.49,-2.29,-0.18,0.4,1.2,2.1,2.6,1.3,1.3,21.82,2.34,192.10 Price_SatinleafIsland,2004-11-27,08:30,-0.53,-1.93,-0.62,0.3,1.1,2.1,2.6,1.7,1.3,21.80,2.00,195.40 Price_SatinleafIsland,2004-11-27,08:45,-0.56,-2.09,0.06,0.3,0.9,1.7,2.6,1.3,1.3,21.79,2.16,195.00 Price_SatinleafIsland,2004-11-27,09:00,-0.57,-1.92,-0.57,0.2,0.8,1.7,2.6,1.7,1.3,21.78,2.00,196.50 Price_SatinleafIsland,2004-11-27,09:15,-0.55,-1.84,-0.26,0.3,0.8,2.2,3.4,1.7,2.2,21.79,1.92,196.60 Price_SatinleafIsland,2004-11-27,09:30,-0.51,-1.79,-0.84,0.3,0.9,1.9,4.3,3.0,2.6,21.81,1.86,195.90 Price_SatinleafIsland,2004-11-27,09:45,-0.46,-1.82,-0.49,0.3,0.9,1.7,3.0,1.7,1.3,21.82,1.88,194.20 Price_SatinleafIsland,2004-11-27,10:00,-0.46,-1.91,-0.45,0.3,0.8,1.3,3.4,2.2,1.7,21.86,1.96,193.50 Price_SatinleafIsland,2004-11-27,10:15,-0.38,-1.84,-0.28,0.4,1.0,1.9,3.4,1.7,1.7,21.89,1.88,191.70 Price_SatinleafIsland,2004-11-27,10:30,-0.39,-1.95,-0.34,0.3,0.8,1.6,3.4,2.6,2.2,21.91,1.99,191.30 Price_SatinleafIsland,2004-11-27,10:45,-0.42,-1.98,-0.25,0.4,0.8,2.1,3.0,1.7,2.2,21.97,2.02,192.00 Price_SatinleafIsland,2004-11-27,11:00,-0.40,-1.96,-0.17,0.3,0.7,1.5,3.0,1.3,1.3,22.05,2.00,191.50 Price_SatinleafIsland,2004-11-27,11:15,-0.43,-2.02,-0.20,0.3,0.8,1.4,3.4,2.2,1.7,22.13,2.07,192.00 Price_SatinleafIsland,2004-11-27,11:30,-0.49,-2.14,-0.03,0.3,0.8,1.4,3.4,1.7,1.7,22.25,2.20,192.90 Price_SatinleafIsland,2004-11-27,11:45,-0.51,-2.15,-0.11,0.3,0.8,2.3,3.4,1.7,2.6,22.35,2.21,193.30 Price_SatinleafIsland,2004-11-27,12:00,-0.49,-2.08,-0.33,0.3,0.8,1.4,3.0,1.7,1.7,22.47,2.14,193.30 Price_SatinleafIsland,2004-11-27,12:15,-0.59,-2.21,-0.51,0.3,0.8,1.9,4.3,2.2,2.6,22.60,2.29,194.90 Price_SatinleafIsland,2004-11-27,12:30,-0.51,-2.01,-0.20,0.3,0.6,1.4,3.9,1.7,2.2,22.73,2.07,194.20 Price_SatinleafIsland,2004-11-27,12:45,-0.47,-2.05,-0.13,0.3,0.8,1.4,3.9,2.2,2.2,22.90,2.10,192.90 Price_SatinleafIsland,2004-11-27,13:00,-0.43,-1.98,-0.13,0.3,0.8,1.3,3.0,1.7,1.7,23.00,2.03,192.30 Price_SatinleafIsland,2004-11-27,13:15,-0.52,-2.07,-0.15,0.3,0.7,1.4,3.4,2.2,1.7,23.17,2.13,194.10 Price_SatinleafIsland,2004-11-27,13:30,-0.46,-1.93,-0.18,0.3,0.8,1.4,3.9,2.2,1.7,23.29,1.98,193.40 Price_SatinleafIsland,2004-11-27,13:45,-0.47,-2.07,-0.02,0.3,0.7,1.3,3.9,2.2,2.2,23.36,2.12,192.80 Price_SatinleafIsland,2004-11-27,14:00,-0.48,-1.99,-0.20,0.3,0.8,1.5,2.6,1.3,1.3,23.44,2.05,193.60 Price_SatinleafIsland,2004-11-27,14:15,-0.51,-2.00,-0.09,0.3,0.8,1.9,3.4,2.2,2.2,23.57,2.06,194.30 Price_SatinleafIsland,2004-11-27,14:30,-0.48,-1.96,-0.13,0.3,0.8,1.4,3.0,1.7,1.3,23.76,2.02,193.80 Price_SatinleafIsland,2004-11-27,14:45,-0.50,-2.02,-0.24,0.3,0.9,1.8,3.4,1.7,1.7,23.92,2.08,193.90 Price_SatinleafIsland,2004-11-27,15:00,-0.53,-2.02,-0.07,0.2,0.8,1.6,3.9,2.6,2.6,24.03,2.09,194.70 Price_SatinleafIsland,2004-11-27,15:15,-0.45,-2.03,0.12,0.3,1.1,1.8,3.0,2.2,1.3,24.17,2.08,192.50 Price_SatinleafIsland,2004-11-27,15:30,-0.46,-1.94,-0.11,0.3,0.8,1.5,3.0,1.7,1.3,24.22,1.99,193.30 Price_SatinleafIsland,2004-11-27,15:45,-0.51,-2.13,0.04,0.3,0.8,1.5,3.4,2.6,1.7,24.34,2.19,193.50 Price_SatinleafIsland,2004-11-27,16:00,-0.51,-1.93,-0.20,0.3,1.0,1.7,3.4,2.2,1.7,24.44,2.00,194.80 Price_SatinleafIsland,2004-11-27,16:15,-0.57,-1.94,0.11,0.2,0.7,2.0,3.4,1.7,2.6,24.54,2.02,196.40 Price_SatinleafIsland,2004-11-27,16:30,-0.59,-1.90,-0.18,0.2,0.5,0.8,4.3,2.6,2.2,24.62,1.99,197.30 Price_SatinleafIsland,2004-11-27,16:45,-0.55,-1.92,-0.15,0.3,0.8,1.4,3.4,2.2,1.7,24.67,2.00,196.00 Price_SatinleafIsland,2004-11-27,17:00,-0.59,-1.96,-0.12,0.3,0.7,1.3,3.4,2.2,1.7,24.75,2.05,196.80 Price_SatinleafIsland,2004-11-27,17:15,-0.56,-1.85,-0.26,0.3,0.8,1.2,3.9,3.0,1.3,24.80,1.93,196.80 Price_SatinleafIsland,2004-11-27,17:30,-0.48,-1.91,-0.12,0.2,0.8,1.4,3.4,2.2,1.7,24.84,1.97,194.10 Price_SatinleafIsland,2004-11-27,17:45,-0.44,-1.80,-0.18,0.3,0.7,1.4,3.4,1.7,1.7,24.87,1.85,193.70 Price_SatinleafIsland,2004-11-27,18:00,-0.39,-1.96,0.05,0.4,1.0,1.9,3.4,1.7,1.7,24.89,2.00,191.30 Price_SatinleafIsland,2004-11-27,18:15,-0.40,-1.95,-0.17,0.3,0.8,1.4,3.0,1.7,1.3,24.92,1.99,191.60 Price_SatinleafIsland,2004-11-27,18:30,-0.41,-1.98,-0.29,0.3,0.9,1.5,2.6,1.3,0.9,24.93,2.02,191.70 Price_SatinleafIsland,2004-11-27,18:45,-0.42,-1.84,-0.29,0.4,1.1,2.1,3.0,1.3,0.9,24.94,1.89,192.90 Price_SatinleafIsland,2004-11-27,19:00,-0.53,-2.00,-0.14,0.3,0.8,1.5,3.4,1.7,0.9,24.92,2.07,194.80 Price_SatinleafIsland,2004-11-27,19:15,-0.38,-1.96,-0.45,0.3,0.8,1.5,3.0,1.3,0.9,24.89,2.00,191.00 Price_SatinleafIsland,2004-11-27,19:30,-0.43,-2.03,-0.69,0.3,0.9,1.6,2.2,0.9,0.4,24.88,2.08,192.00 Price_SatinleafIsland,2004-11-27,19:45,-0.44,-1.85,-0.63,0.3,1.2,2.0,2.6,1.3,0.9,24.87,1.90,193.40 Price_SatinleafIsland,2004-11-27,20:00,-0.40,-2.51,-0.19,0.5,1.7,2.7,3.0,1.7,0.9,24.83,2.54,189.10 Price_SatinleafIsland,2004-11-27,20:15,-0.50,-2.37,-0.56,0.4,1.2,1.9,2.6,1.3,0.9,24.79,2.42,191.90 Price_SatinleafIsland,2004-11-27,20:30,-0.36,-2.67,0.24,0.4,1.7,2.4,2.2,1.3,0.9,24.75,2.69,187.70 Price_SatinleafIsland,2004-11-27,20:45,-0.49,-2.35,-0.18,0.3,1.0,1.9,2.6,0.9,0.4,24.71,2.40,191.80 Price_SatinleafIsland,2004-11-27,21:00,-0.49,-1.91,-0.54,0.3,1.0,1.8,2.2,0.9,0.4,24.67,1.97,194.40 Price_SatinleafIsland,2004-11-27,21:15,-0.51,-2.11,-0.83,0.3,0.9,1.6,2.6,0.9,0.9,24.65,2.17,193.60 Price_SatinleafIsland,2004-11-27,21:30,-0.44,-1.99,-0.38,0.3,0.8,1.6,2.6,1.3,0.9,24.62,2.04,192.50 Price_SatinleafIsland,2004-11-27,21:45,-0.44,-1.72,-0.43,0.3,1.0,1.7,2.2,1.3,0.9,24.61,1.78,194.30 Price_SatinleafIsland,2004-11-27,22:00,-0.47,-1.84,-0.25,0.3,1.0,1.8,2.6,1.3,0.9,24.59,1.90,194.30 Price_SatinleafIsland,2004-11-27,22:15,-0.54,-1.97,-0.36,0.3,0.9,2.0,2.6,0.9,0.9,24.58,2.04,195.30 Price_SatinleafIsland,2004-11-27,22:30,-0.56,-1.75,-0.53,0.3,1.0,1.5,3.0,1.7,0.4,24.56,1.84,197.70 Price_SatinleafIsland,2004-11-27,22:45,-0.54,-1.79,-0.18,0.3,0.9,2.1,2.2,0.9,0.4,24.54,1.87,196.80 Price_SatinleafIsland,2004-11-27,23:00,-0.56,-1.82,-0.52,0.3,0.9,1.5,3.0,1.3,1.3,24.51,1.90,197.10 Price_SatinleafIsland,2004-11-27,23:15,-0.52,-1.82,-0.16,0.3,1.0,1.7,2.6,1.3,0.9,24.46,1.89,195.90 Price_SatinleafIsland,2004-11-27,23:30,-0.58,-1.87,-0.55,0.3,1.0,1.9,2.6,1.3,0.9,24.41,1.96,197.20 Price_SatinleafIsland,2004-11-27,23:45,-0.50,-1.73,-0.39,0.3,1.1,1.6,4.3,3.0,2.2,24.36,1.80,196.10 Price_SatinleafIsland,2004-11-28,00:00,-0.51,-1.89,-0.52,0.3,0.5,0.8,8.6,6.0,6.0,24.32,1.96,195.10 Price_SatinleafIsland,2004-11-28,00:15,-0.51,-1.95,-0.29,0.2,0.6,0.8,7.7,5.6,5.6,24.28,2.02,194.70 Price_SatinleafIsland,2004-11-28,00:30,-0.56,-1.80,-0.45,0.2,0.5,1.0,6.0,3.9,3.4,24.24,1.89,197.30 Price_SatinleafIsland,2004-11-28,00:45,-0.56,-1.82,-0.56,0.2,0.6,0.9,5.2,3.9,2.6,24.21,1.90,197.10 Price_SatinleafIsland,2004-11-28,01:00,-0.52,-1.68,-0.58,0.3,0.7,1.2,4.3,3.0,2.6,24.18,1.76,197.20 Price_SatinleafIsland,2004-11-28,01:15,-0.55,-2.13,-0.18,0.3,0.9,1.3,3.9,2.6,2.2,24.15,2.20,194.50 Price_SatinleafIsland,2004-11-28,01:30,-0.49,-1.76,-0.11,0.3,0.8,1.4,4.3,2.2,1.7,24.11,1.83,195.60 Price_SatinleafIsland,2004-11-28,01:45,-0.48,-1.81,-0.36,0.4,1.0,1.7,3.0,1.7,1.3,24.08,1.87,194.90 Price_SatinleafIsland,2004-11-28,02:00,-0.48,-1.96,-0.31,0.3,0.9,1.7,3.0,1.3,0.9,24.06,2.02,193.80 Price_SatinleafIsland,2004-11-28,02:15,-0.48,-1.72,-0.21,0.4,1.0,1.5,3.4,2.2,0.9,24.04,1.79,195.60 Price_SatinleafIsland,2004-11-28,02:30,-0.44,-1.77,-0.22,0.3,0.9,1.7,2.6,0.9,0.9,24.02,1.82,194.00 Price_SatinleafIsland,2004-11-28,02:45,-0.54,-1.89,-0.54,0.4,1.1,1.5,3.0,0.9,0.4,24.01,1.97,195.90 Price_SatinleafIsland,2004-11-28,03:00,-0.47,-1.77,-0.41,0.4,0.9,1.6,3.0,1.3,1.3,24.00,1.83,194.90 Price_SatinleafIsland,2004-11-28,03:15,-0.44,-1.73,-0.53,0.3,1.0,1.9,2.6,0.9,0.9,23.98,1.79,194.30 Price_SatinleafIsland,2004-11-28,03:30,-0.44,-1.41,-0.86,0.3,1.3,2.0,2.2,0.9,0.0,23.97,1.48,197.30 Price_SatinleafIsland,2004-11-28,03:45,-0.50,-1.86,-0.56,0.3,1.1,1.8,2.6,0.9,1.3,23.95,1.93,195.00 Price_SatinleafIsland,2004-11-28,04:00,-0.44,-1.69,-0.73,0.3,1.0,1.5,2.6,0.9,0.9,23.94,1.75,194.60 Price_SatinleafIsland,2004-11-28,04:15,-0.41,-1.84,-0.66,0.4,1.3,2.0,4.3,2.6,2.2,23.91,1.89,192.60 Price_SatinleafIsland,2004-11-28,04:30,-0.49,-1.98,-0.81,0.3,0.7,1.3,3.4,2.2,1.7,23.89,2.04,193.90 Price_SatinleafIsland,2004-11-28,04:45,-0.42,-2.26,-0.87,0.2,0.9,1.4,3.0,2.2,1.7,23.86,2.30,190.50 Price_SatinleafIsland,2004-11-28,05:00,-0.41,-2.26,-0.70,0.3,0.8,1.4,3.4,1.7,1.3,23.82,2.30,190.30 Price_SatinleafIsland,2004-11-28,05:15,-0.35,-2.15,-0.98,0.3,1.0,1.2,3.4,2.6,1.7,23.78,2.18,189.20 Price_SatinleafIsland,2004-11-28,05:30,-0.37,-2.26,-0.56,0.3,0.8,1.5,3.0,1.7,1.7,23.75,2.29,189.30 Price_SatinleafIsland,2004-11-28,05:45,-0.43,-2.32,-0.67,0.3,1.0,1.3,3.0,1.7,1.3,23.71,2.36,190.50 Price_SatinleafIsland,2004-11-28,06:00,-0.34,-2.30,-0.89,0.3,0.9,1.6,3.0,1.7,1.7,23.69,2.32,188.40 Price_SatinleafIsland,2004-11-28,06:15,-0.42,-2.30,-0.97,0.3,0.9,1.3,3.4,1.3,1.3,23.66,2.34,190.30 Price_SatinleafIsland,2004-11-28,06:30,-0.39,-2.24,-0.64,0.3,0.8,1.5,3.0,1.3,1.3,23.63,2.27,189.90 Price_SatinleafIsland,2004-11-28,06:45,-0.41,-2.09,-0.64,0.3,0.8,1.2,3.4,2.2,1.7,23.61,2.13,191.10 Price_SatinleafIsland,2004-11-28,07:00,-0.35,-2.32,-1.01,0.3,0.8,1.3,3.4,1.7,1.3,23.57,2.35,188.60 Price_SatinleafIsland,2004-11-28,07:15,-0.36,-2.13,-1.00,0.3,0.8,1.1,3.4,2.2,2.2,23.55,2.16,189.60 Price_SatinleafIsland,2004-11-28,07:30,-0.33,-2.17,-1.07,0.3,0.8,1.3,3.4,1.7,2.2,23.52,2.19,188.60 Price_SatinleafIsland,2004-11-28,07:45,-0.13,-2.20,-1.15,0.5,1.6,2.9,6.5,3.0,7.3,23.48,2.20,183.40 Price_SatinleafIsland,2004-11-28,08:00,-0.34,-2.22,-0.85,0.3,1.1,1.8,2.2,0.9,0.9,23.44,2.25,188.70 Price_SatinleafIsland,2004-11-28,08:15,-0.37,-2.31,-0.84,0.3,1.1,1.5,3.9,3.0,2.6,23.42,2.34,189.10 Price_SatinleafIsland,2004-11-28,08:30,-0.38,-2.16,-0.96,0.3,0.8,1.5,2.6,1.3,1.3,23.40,2.19,190.00 Price_SatinleafIsland,2004-11-28,08:45,-0.36,-2.24,-0.84,0.3,1.0,1.9,3.0,2.2,1.7,23.38,2.27,189.10 Price_SatinleafIsland,2004-11-28,09:00,-0.40,-2.03,-0.70,0.2,0.7,1.2,3.9,2.2,2.2,23.39,2.07,191.10 Price_SatinleafIsland,2004-11-28,09:15,-0.51,-1.82,-0.69,0.2,1.3,1.6,3.9,2.6,2.6,23.39,1.89,195.70 Price_SatinleafIsland,2004-11-28,09:30,-0.48,-1.92,-0.33,0.3,0.6,1.2,4.3,3.0,2.6,23.40,1.98,194.00 Price_SatinleafIsland,2004-11-28,09:45,-0.50,-1.91,-0.28,0.3,0.7,1.3,4.7,3.0,3.0,23.41,1.97,194.70 Price_SatinleafIsland,2004-11-28,10:00,-0.44,-1.92,-0.42,0.3,0.7,1.2,5.6,3.9,3.9,23.45,1.97,192.90 Price_SatinleafIsland,2004-11-28,10:15,-0.44,-1.88,-0.26,0.3,0.6,1.0,4.7,3.0,3.4,23.50,1.93,193.20 Price_SatinleafIsland,2004-11-28,10:30,-0.53,-1.89,-0.12,0.3,0.6,1.2,4.7,2.6,3.0,23.54,1.96,195.70 Price_SatinleafIsland,2004-11-28,10:45,-0.48,-1.96,-0.13,0.3,0.7,1.3,4.7,2.6,2.6,23.60,2.02,193.80 Price_SatinleafIsland,2004-11-28,11:00,-0.55,-1.95,-0.25,0.3,0.5,1.0,5.6,3.4,3.4,23.65,2.03,195.80 Price_SatinleafIsland,2004-11-28,11:15,-0.52,-1.95,-0.28,0.3,0.6,1.3,4.3,2.6,2.6,23.73,2.02,194.90 Price_SatinleafIsland,2004-11-28,11:30,-0.52,-1.94,-0.21,0.3,0.7,1.2,4.3,2.2,2.6,23.83,2.01,195.00 Price_SatinleafIsland,2004-11-28,11:45,-0.56,-1.88,-0.14,0.3,0.7,1.1,4.3,2.6,2.6,23.95,1.96,196.60 Price_SatinleafIsland,2004-11-28,12:00,-0.48,-1.93,-0.11,0.3,0.7,1.2,4.3,3.0,2.6,24.05,1.99,194.00 Price_SatinleafIsland,2004-11-28,12:15,-0.58,-2.06,0.00,0.3,0.6,1.5,4.7,2.6,3.0,24.19,2.14,195.70 Price_SatinleafIsland,2004-11-28,12:30,-0.55,-1.99,-0.16,0.3,0.6,1.2,4.3,2.6,2.6,24.32,2.06,195.40 Price_SatinleafIsland,2004-11-28,12:45,-0.48,-1.90,-0.13,0.3,0.8,1.2,4.3,2.6,2.2,24.47,1.96,194.20 Price_SatinleafIsland,2004-11-28,13:00,-0.44,-2.00,-0.20,0.4,1.2,2.0,4.3,2.6,2.2,24.62,2.05,192.40 Price_SatinleafIsland,2004-11-28,13:15,-0.43,-1.96,-0.01,0.3,0.7,1.3,4.3,2.6,2.6,24.74,2.01,192.40 Price_SatinleafIsland,2004-11-28,13:30,-0.47,-1.98,-0.19,0.3,0.7,1.6,3.9,2.6,2.6,24.90,2.04,193.40 Price_SatinleafIsland,2004-11-28,13:45,-0.41,-1.85,-0.07,0.3,0.8,1.4,3.4,1.7,1.7,25.04,1.89,192.50 Price_SatinleafIsland,2004-11-28,14:00,-0.47,-1.95,-0.07,0.2,0.5,1.0,4.3,3.0,2.6,25.18,2.01,193.60 Price_SatinleafIsland,2004-11-28,14:15,-0.42,-1.95,-0.12,0.3,0.7,1.4,3.4,1.7,2.2,25.29,1.99,192.20 Price_SatinleafIsland,2004-11-28,14:30,-0.44,-1.95,-0.03,0.3,0.8,1.3,3.9,1.7,1.7,25.43,2.00,192.70 Price_SatinleafIsland,2004-11-28,14:45,-0.44,-1.95,-0.20,0.3,0.9,1.5,3.4,1.7,1.7,25.56,2.00,192.70 Price_SatinleafIsland,2004-11-28,15:00,-0.41,-1.92,-0.12,0.3,0.8,1.3,3.4,1.7,2.2,25.67,1.96,192.10 Price_SatinleafIsland,2004-11-28,15:15,-0.47,-1.92,-0.13,0.3,0.8,1.5,4.3,2.2,2.2,25.76,1.98,193.80 Price_SatinleafIsland,2004-11-28,15:30,-0.48,-2.09,-0.18,0.3,0.7,1.4,4.3,2.2,2.2,25.84,2.14,192.90 Price_SatinleafIsland,2004-11-28,15:45,-0.44,-1.97,-0.18,0.2,0.6,1.2,3.4,2.2,1.7,25.92,2.02,192.60 Price_SatinleafIsland,2004-11-28,16:00,-0.43,-1.86,-0.03,0.2,0.7,1.1,3.9,2.2,2.2,25.99,1.91,193.00 Price_SatinleafIsland,2004-11-28,16:15,-0.46,-1.84,-0.34,0.3,1.5,1.8,3.4,3.0,1.7,26.06,1.90,194.00 Price_SatinleafIsland,2004-11-28,16:30,-0.40,-1.99,0.11,0.3,0.9,1.4,3.9,2.2,2.2,26.11,2.03,191.40 Price_SatinleafIsland,2004-11-28,16:45,-0.39,-1.97,0.00,0.3,0.8,1.4,3.4,1.7,1.7,26.16,2.01,191.20 Price_SatinleafIsland,2004-11-28,17:00,-0.40,-1.97,-0.14,0.3,0.7,1.3,3.9,2.2,2.2,26.18,2.01,191.50 Price_SatinleafIsland,2004-11-28,17:15,-0.40,-2.14,-0.10,0.3,0.8,1.1,3.4,2.2,1.7,26.19,2.18,190.60 Price_SatinleafIsland,2004-11-28,17:30,-0.35,-1.77,-0.65,0.8,2.4,4.5,3.4,2.2,2.6,26.20,1.80,191.20 Price_SatinleafIsland,2004-11-28,17:45,-0.35,-2.12,-0.16,0.3,0.9,1.5,3.9,2.6,2.2,26.18,2.15,189.40 Price_SatinleafIsland,2004-11-28,18:00,-0.32,-2.05,-0.01,0.3,1.0,1.6,3.4,2.2,1.7,26.15,2.07,188.90 Price_SatinleafIsland,2004-11-28,18:15,-0.42,-2.08,-0.22,0.2,0.8,1.2,4.7,3.0,3.0,26.14,2.12,191.40 Price_SatinleafIsland,2004-11-28,18:30,-0.42,-1.97,-0.24,0.3,0.7,1.0,6.0,4.3,4.3,26.09,2.01,192.00 Price_SatinleafIsland,2004-11-28,18:45,-0.52,-2.27,-0.94,0.3,0.9,1.6,3.4,2.2,2.2,26.05,2.33,192.90 Price_SatinleafIsland,2004-11-28,19:00,-0.46,-2.38,-0.81,0.3,0.8,1.3,3.9,2.6,2.2,26.00,2.42,190.90 Price_SatinleafIsland,2004-11-28,19:15,-0.42,-2.37,-0.95,0.4,1.1,2.0,3.9,2.2,2.2,25.93,2.41,190.00 Price_SatinleafIsland,2004-11-28,19:30,-0.48,-2.22,-0.87,0.3,0.9,1.6,3.9,2.2,2.2,25.90,2.27,192.20 Price_SatinleafIsland,2004-11-28,19:45,-0.59,-1.93,-0.61,0.4,1.0,1.9,3.4,2.2,2.2,25.81,2.02,197.00 Price_SatinleafIsland,2004-11-28,20:00,-0.57,-1.88,-0.26,0.3,0.7,1.5,3.4,1.7,1.7,25.75,1.96,196.90 Price_SatinleafIsland,2004-11-28,20:15,-0.56,-2.04,-0.19,0.2,0.7,1.5,3.4,2.2,2.2,25.68,2.12,195.40 Price_SatinleafIsland,2004-11-28,20:30,-0.64,-2.03,-0.33,0.3,0.9,1.7,3.0,1.7,1.7,25.61,2.13,197.50 Price_SatinleafIsland,2004-11-28,20:45,-0.76,-1.66,-0.27,0.3,1.1,2.0,3.0,2.2,1.3,25.55,1.83,204.60 Price_SatinleafIsland,2004-11-28,21:00,-0.71,-1.75,-0.15,0.2,0.8,1.4,3.0,1.7,1.7,25.50,1.89,202.10 Price_SatinleafIsland,2004-11-28,21:15,-0.68,-2.24,0.88,0.4,1.4,2.4,4.7,3.0,2.6,25.43,2.34,196.90 Price_SatinleafIsland,2004-11-28,21:30,-0.71,-1.93,-0.18,0.3,0.9,1.6,3.0,1.7,1.7,25.37,2.06,200.20 Price_SatinleafIsland,2004-11-28,21:45,-0.67,-1.72,-0.40,0.3,0.8,1.5,3.4,1.7,1.7,25.30,1.85,201.30 Price_SatinleafIsland,2004-11-28,22:00,-0.53,-2.05,-0.21,0.3,0.7,1.2,3.4,2.2,2.2,25.23,2.12,194.50 Price_SatinleafIsland,2004-11-28,22:15,-0.68,-1.77,-0.41,0.2,0.7,1.2,3.9,2.6,2.2,25.14,1.90,201.00 Price_SatinleafIsland,2004-11-28,22:30,-0.74,-1.91,-0.12,0.3,0.8,1.5,3.9,2.2,2.6,25.08,2.05,201.20 Price_SatinleafIsland,2004-11-28,22:45,-0.77,-1.94,-0.11,0.2,0.7,1.3,3.4,2.2,2.2,24.99,2.09,201.60 Price_SatinleafIsland,2004-11-28,23:00,-0.61,-1.83,-0.36,0.3,1.1,1.9,3.9,2.2,2.2,24.91,1.93,198.40 Price_SatinleafIsland,2004-11-28,23:15,-0.63,-1.87,-0.46,0.2,0.7,1.3,3.9,2.2,2.6,24.80,1.97,198.60 Price_SatinleafIsland,2004-11-28,23:30,-0.63,-1.86,-0.19,0.3,0.8,1.9,4.3,2.6,3.9,24.73,1.96,198.70 Price_SatinleafIsland,2004-11-28,23:45,-0.65,-1.85,-0.58,0.2,0.7,1.3,4.7,3.0,3.0,24.64,1.96,199.40 Price_SatinleafIsland,2004-11-29,00:00,-0.68,-1.84,-0.33,0.3,0.6,1.3,3.9,2.2,2.2,24.57,1.96,200.30 Price_SatinleafIsland,2004-11-29,00:15,-0.57,-1.75,-0.39,0.2,0.7,1.3,3.4,1.7,1.7,24.46,1.84,198.00 Price_SatinleafIsland,2004-11-29,00:30,-0.67,-1.90,-0.35,0.3,0.8,2.0,4.3,2.6,2.2,24.36,2.01,199.40 Price_SatinleafIsland,2004-11-29,00:45,-0.68,-1.98,-0.23,0.3,0.8,2.2,3.9,2.2,3.4,24.26,2.09,199.00 Price_SatinleafIsland,2004-11-29,01:00,-0.57,-1.73,-0.54,0.3,0.8,1.4,3.4,1.7,1.7,24.16,1.82,198.20 Price_SatinleafIsland,2004-11-29,01:15,-0.65,-1.86,-0.57,0.3,0.8,1.2,3.9,2.6,1.7,24.06,1.97,199.30 Price_SatinleafIsland,2004-11-29,01:30,-0.65,-1.92,-0.07,0.3,0.8,1.8,3.9,2.2,2.2,23.98,2.03,198.70 Price_SatinleafIsland,2004-11-29,01:45,-0.59,-1.72,-0.38,0.2,0.6,0.8,3.4,2.2,1.7,23.91,1.82,198.90 Price_SatinleafIsland,2004-11-29,02:00,-0.59,-1.82,-0.34,0.2,0.7,1.1,3.4,1.3,1.3,23.85,1.91,198.00 Price_SatinleafIsland,2004-11-29,02:15,-0.63,-2.02,-0.27,0.3,0.7,1.3,3.0,1.3,1.3,23.80,2.12,197.30 Price_SatinleafIsland,2004-11-29,02:30,-0.69,-2.05,-0.01,0.3,0.9,2.0,3.0,1.3,1.7,23.76,2.16,198.60 Price_SatinleafIsland,2004-11-29,02:45,-0.71,-1.96,-0.22,0.3,0.8,1.8,3.0,1.3,1.7,23.71,2.08,199.90 Price_SatinleafIsland,2004-11-29,03:00,-0.66,-1.91,-0.36,0.3,0.9,1.6,2.6,1.3,1.3,23.66,2.02,199.10 Price_SatinleafIsland,2004-11-29,03:15,-0.63,-1.84,-0.10,0.3,1.0,2.1,3.0,1.3,1.7,23.61,1.94,198.90 Price_SatinleafIsland,2004-11-29,03:30,-0.63,-1.80,-0.23,0.3,0.8,1.8,2.2,1.3,1.3,23.56,1.91,199.30 Price_SatinleafIsland,2004-11-29,03:45,-0.70,-1.92,-0.16,0.3,0.9,2.0,3.0,1.3,1.7,23.51,2.04,200.00 Price_SatinleafIsland,2004-11-29,04:00,-0.71,-1.97,-0.02,0.3,0.9,2.1,3.0,1.3,2.2,23.45,2.09,199.80 Price_SatinleafIsland,2004-11-29,04:15,-0.65,-1.95,-0.29,0.3,0.9,1.5,2.6,0.9,1.3,23.38,2.06,198.40 Price_SatinleafIsland,2004-11-29,04:30,-0.57,-1.75,-0.40,0.3,0.9,1.6,2.6,0.9,1.3,23.30,1.84,198.00 Price_SatinleafIsland,2004-11-29,04:45,-0.60,-1.66,-0.45,0.4,1.0,1.9,2.6,0.9,1.3,23.24,1.77,199.90 Price_SatinleafIsland,2004-11-29,05:00,-0.59,-1.63,-0.41,0.3,1.1,2.3,3.9,2.6,2.2,23.17,1.73,199.90 Price_SatinleafIsland,2004-11-29,05:15,-0.60,-1.85,-0.45,0.2,0.8,1.8,3.0,1.3,1.7,23.10,1.94,198.00 Price_SatinleafIsland,2004-11-29,05:30,-0.63,-1.78,-0.25,0.3,0.9,1.6,2.6,0.9,0.9,23.05,1.89,199.50 Price_SatinleafIsland,2004-11-29,05:45,-0.67,-1.87,-0.31,0.3,0.8,1.6,3.4,1.7,1.7,22.97,1.99,199.70 Price_SatinleafIsland,2004-11-29,06:00,-0.58,-1.86,-0.60,0.3,0.8,1.5,3.0,1.7,1.7,22.90,1.95,197.30 Price_SatinleafIsland,2004-11-29,06:15,-0.69,-1.83,-0.19,0.3,0.8,1.9,3.0,1.3,1.3,22.85,1.96,200.70 Price_SatinleafIsland,2004-11-29,06:30,-0.60,-1.87,-0.44,0.3,0.5,1.0,3.4,1.7,1.3,22.79,1.96,197.80 Price_SatinleafIsland,2004-11-29,06:45,-0.59,-1.85,-0.71,0.2,0.5,0.8,3.9,2.2,1.7,22.73,1.94,197.70 Price_SatinleafIsland,2004-11-29,07:00,-0.64,-1.97,-0.83,0.2,0.6,1.2,5.2,3.4,3.4,22.67,2.07,198.00 Price_SatinleafIsland,2004-11-29,07:15,-0.63,-2.14,-0.97,0.2,0.8,1.3,3.0,2.2,1.7,22.63,2.23,196.40 Price_SatinleafIsland,2004-11-29,07:30,-0.64,-1.94,-0.52,0.3,0.9,1.7,3.0,1.3,1.3,22.57,2.04,198.30 Price_SatinleafIsland,2004-11-29,07:45,-0.57,-1.62,-0.85,0.3,1.0,1.7,3.0,2.2,2.2,22.51,1.72,199.40 Price_SatinleafIsland,2004-11-29,08:00,-0.61,-1.86,-0.55,0.3,0.7,1.1,3.4,1.3,1.3,22.46,1.96,198.20 Price_SatinleafIsland,2004-11-29,08:15,-0.53,-1.69,-0.75,0.3,0.9,1.8,2.6,0.9,0.9,22.41,1.77,197.40 Price_SatinleafIsland,2004-11-29,08:30,-0.67,-1.98,-0.70,0.3,0.8,1.5,3.0,1.7,1.3,22.37,2.09,198.70 Price_SatinleafIsland,2004-11-29,08:45,-0.60,-1.96,-0.49,0.3,1.0,1.8,3.9,2.2,2.6,22.33,2.05,197.00 Price_SatinleafIsland,2004-11-29,09:00,-0.62,-1.81,-0.63,0.2,0.6,1.0,3.9,2.6,2.6,22.30,1.91,198.90 Price_SatinleafIsland,2004-11-29,09:15,-0.55,-1.75,-0.41,0.3,0.7,1.3,3.9,2.6,2.6,22.27,1.83,197.40 Price_SatinleafIsland,2004-11-29,09:30,-0.60,-1.83,-0.38,0.2,0.6,1.2,4.3,2.6,2.6,22.26,1.93,198.20 Price_SatinleafIsland,2004-11-29,09:45,-0.56,-1.87,-0.37,0.3,1.0,1.9,3.9,2.2,2.2,22.28,1.95,196.70 Price_SatinleafIsland,2004-11-29,10:00,-0.65,-1.96,-0.13,0.3,0.7,1.3,4.3,2.6,2.6,22.29,2.06,198.30 Price_SatinleafIsland,2004-11-29,10:15,-0.58,-1.88,-0.31,0.3,0.6,1.4,4.7,3.0,3.0,22.32,1.97,197.10 Price_SatinleafIsland,2004-11-29,10:30,-0.57,-1.93,-0.25,0.3,0.7,1.5,4.3,2.6,2.6,22.36,2.01,196.50 Price_SatinleafIsland,2004-11-29,10:45,-0.55,-1.91,-0.38,0.3,0.6,1.6,4.3,2.6,3.0,22.42,1.99,196.10 Price_SatinleafIsland,2004-11-29,11:00,-0.46,-1.84,-0.18,0.3,0.8,1.4,3.0,1.7,1.7,22.48,1.90,194.00 Price_SatinleafIsland,2004-11-29,11:15,-0.50,-1.90,-0.18,0.3,0.7,1.1,3.4,2.2,2.2,22.59,1.96,194.70 Price_SatinleafIsland,2004-11-29,11:30,-0.49,-1.99,-0.09,0.3,0.8,1.4,3.4,1.7,2.2,22.68,2.05,193.80 Price_SatinleafIsland,2004-11-29,11:45,-0.50,-1.96,0.05,0.3,0.7,1.3,4.3,2.2,2.6,22.81,2.02,194.30 Price_SatinleafIsland,2004-11-29,12:00,-0.57,-2.06,-0.19,0.3,0.8,1.3,3.4,2.2,2.2,22.90,2.14,195.50 Price_SatinleafIsland,2004-11-29,12:15,-0.49,-1.90,-0.10,0.3,0.6,1.2,4.3,2.2,2.6,23.06,1.96,194.50 Price_SatinleafIsland,2004-11-29,12:30,-0.51,-2.02,-0.09,0.3,0.7,1.2,4.3,2.6,2.6,23.17,2.08,194.20 Price_SatinleafIsland,2004-11-29,12:45,-0.52,-1.98,-0.13,0.3,0.9,1.7,4.3,2.2,2.6,23.30,2.05,194.70 Price_SatinleafIsland,2004-11-29,13:00,-0.53,-2.00,-0.15,0.3,0.7,1.3,4.3,2.2,2.6,23.47,2.07,194.80 Price_SatinleafIsland,2004-11-29,13:15,-0.49,-1.90,-0.11,0.3,0.7,1.1,3.9,2.2,2.2,23.58,1.96,194.50 Price_SatinleafIsland,2004-11-29,13:30,-0.52,-1.98,-0.23,0.3,0.8,1.5,3.9,2.2,1.7,23.75,2.05,194.70 Price_SatinleafIsland,2004-11-29,13:45,-0.37,-2.17,-0.43,0.5,1.4,2.7,7.3,3.4,8.2,23.85,2.20,189.70 Price_SatinleafIsland,2004-11-29,14:00,-0.52,-2.06,-0.12,0.3,0.8,1.3,3.9,2.6,2.6,24.00,2.12,194.20 Price_SatinleafIsland,2004-11-29,14:15,-0.56,-2.02,-0.09,0.3,0.7,1.1,4.3,1.7,2.2,24.13,2.10,195.50 Price_SatinleafIsland,2004-11-29,14:30,-0.50,-1.87,-0.26,0.3,1.0,1.8,3.4,1.7,1.7,24.26,1.94,195.00 Price_SatinleafIsland,2004-11-29,14:45,-0.55,-2.12,0.05,0.3,0.8,1.4,3.4,2.2,1.7,24.40,2.19,194.50 Price_SatinleafIsland,2004-11-29,15:00,-0.53,-2.03,-0.19,0.3,0.6,1.3,3.9,2.2,2.2,24.50,2.10,194.60 Price_SatinleafIsland,2004-11-29,15:15,-0.49,-1.87,-0.20,0.3,0.9,1.6,3.9,2.2,2.2,24.58,1.93,194.70 Price_SatinleafIsland,2004-11-29,15:30,-0.54,-2.02,-0.03,0.3,0.7,1.3,4.3,2.2,2.2,24.68,2.09,195.00 Price_SatinleafIsland,2004-11-29,15:45,-0.53,-2.04,-0.06,0.3,0.7,1.4,3.9,2.2,2.2,24.77,2.11,194.60 Price_SatinleafIsland,2004-11-29,16:00,-0.54,-2.08,-0.12,0.3,0.8,1.3,4.7,3.0,2.6,24.83,2.15,194.60 Price_SatinleafIsland,2004-11-29,16:15,-0.55,-2.00,-0.13,0.3,0.7,1.3,3.9,2.6,2.6,24.91,2.07,195.40 Price_SatinleafIsland,2004-11-29,16:30,-0.46,-1.88,-0.25,0.3,0.7,1.3,4.3,2.6,2.6,24.97,1.94,193.70 Price_SatinleafIsland,2004-11-29,16:45,-0.45,-1.91,-0.13,0.3,0.7,1.3,4.3,2.6,3.0,25.02,1.96,193.30 Price_SatinleafIsland,2004-11-29,17:00,-0.44,-1.94,-0.36,0.3,0.7,1.4,3.9,2.2,2.2,25.06,1.99,192.80 Price_SatinleafIsland,2004-11-29,17:15,-0.41,-1.99,-0.21,0.3,0.7,1.2,4.3,2.6,2.2,25.08,2.03,191.60 Price_SatinleafIsland,2004-11-29,17:30,-0.44,-1.86,-0.26,0.3,0.8,1.4,3.4,2.2,2.2,25.09,1.91,193.30 Price_SatinleafIsland,2004-11-29,17:45,-0.48,-1.94,-0.39,0.3,0.7,1.4,3.9,2.6,2.2,25.10,2.00,193.90 Price_SatinleafIsland,2004-11-29,18:00,-0.43,-1.94,-0.11,0.3,0.7,1.2,3.9,2.6,2.2,25.06,1.99,192.50 Price_SatinleafIsland,2004-11-29,18:15,-0.45,-2.12,-0.33,0.3,0.8,1.3,3.9,2.6,2.2,25.04,2.17,192.00 Price_SatinleafIsland,2004-11-29,18:30,-0.45,-1.95,-0.30,0.3,0.9,1.4,3.4,2.2,2.2,25.00,2.00,193.00 Price_SatinleafIsland,2004-11-29,18:45,-0.39,-2.22,-0.67,0.3,1.0,1.6,2.6,1.7,1.3,24.96,2.25,190.00 Price_SatinleafIsland,2004-11-29,19:00,-0.37,-2.55,-1.01,0.2,1.1,1.6,3.4,1.7,1.7,24.95,2.58,188.30 Price_SatinleafIsland,2004-11-29,19:15,-0.44,-2.22,-0.72,0.3,0.9,1.8,3.0,1.7,1.3,24.90,2.26,191.20 Price_SatinleafIsland,2004-11-29,19:30,-0.58,-1.94,-0.43,0.2,0.7,1.5,3.4,1.7,1.7,24.86,2.02,196.60 Price_SatinleafIsland,2004-11-29,19:45,-0.54,-1.96,-0.52,0.3,0.8,1.6,3.4,1.7,1.7,24.80,2.03,195.40 Price_SatinleafIsland,2004-11-29,20:00,-0.66,-1.95,-0.51,0.3,0.8,1.3,3.9,2.2,1.3,24.74,2.06,198.70 Price_SatinleafIsland,2004-11-29,20:15,-0.67,-1.58,-0.78,0.3,0.9,1.5,3.0,1.7,1.7,24.68,1.72,203.00 Price_SatinleafIsland,2004-11-29,20:30,-0.68,-1.56,-0.94,0.3,1.1,1.8,3.4,1.7,1.3,24.61,1.70,203.60 Price_SatinleafIsland,2004-11-29,20:45,-0.66,-1.86,-0.52,0.3,0.9,1.5,3.0,1.3,1.3,24.56,1.97,199.50 Price_SatinleafIsland,2004-11-29,21:00,-0.70,-1.71,-0.66,0.4,1.2,2.2,4.7,3.0,1.7,24.50,1.85,202.30 Price_SatinleafIsland,2004-11-29,21:15,-0.65,-1.86,-0.37,0.3,0.7,1.9,3.0,1.3,1.7,24.44,1.97,199.30 Price_SatinleafIsland,2004-11-29,21:30,-0.57,-1.79,-0.47,0.3,0.8,1.5,3.0,1.7,1.3,24.38,1.88,197.70 Price_SatinleafIsland,2004-11-29,21:45,-0.69,-1.85,-0.38,0.3,0.9,1.5,3.0,1.7,1.3,24.37,1.97,200.50 Price_SatinleafIsland,2004-11-29,22:00,-0.71,-1.83,-0.08,0.2,0.7,1.5,3.4,2.2,2.2,24.32,1.96,201.20 Price_SatinleafIsland,2004-11-29,22:15,-0.64,-1.84,-0.27,0.4,1.4,2.5,3.4,2.6,1.7,24.26,1.95,199.20 Price_SatinleafIsland,2004-11-29,22:30,-0.71,-1.74,-0.30,0.4,0.9,1.5,3.4,1.3,1.3,24.20,1.88,202.20 Price_SatinleafIsland,2004-11-29,22:45,-0.67,-1.93,-0.44,0.3,0.9,1.6,2.6,1.3,1.3,24.13,2.04,199.10 Price_SatinleafIsland,2004-11-29,23:00,-0.67,-1.85,-0.17,0.3,0.7,1.5,3.0,1.7,1.7,24.10,1.97,199.90 Price_SatinleafIsland,2004-11-29,23:15,-0.81,-1.85,-0.56,0.3,1.0,1.5,3.0,2.6,0.9,24.01,2.02,203.60 Price_SatinleafIsland,2004-11-29,23:30,-0.73,-1.77,-0.27,0.3,0.8,1.7,2.6,1.3,1.3,23.92,1.91,202.40 Price_SatinleafIsland,2004-11-29,23:45,-0.70,-1.88,-0.02,0.3,0.8,1.4,2.6,1.7,1.3,23.87,2.01,200.40 Price_SatinleafIsland,2004-11-30,00:00,-0.74,-1.84,-0.21,0.2,0.8,1.4,3.4,2.2,1.3,23.78,1.98,201.90 Price_SatinleafIsland,2004-11-30,00:15,-0.73,-1.82,-0.21,0.3,0.9,1.7,2.2,1.3,0.9,23.71,1.96,201.90 Price_SatinleafIsland,2004-11-30,00:30,-0.72,-1.78,-0.30,0.3,0.9,1.6,2.2,0.9,0.9,23.64,1.92,202.00 Price_SatinleafIsland,2004-11-30,00:45,-0.66,-1.62,-0.47,0.3,0.8,1.4,2.6,1.3,1.3,23.57,1.75,202.20 Price_SatinleafIsland,2004-11-30,01:00,-0.59,-1.74,-0.23,0.3,0.8,1.6,2.6,1.3,0.9,23.51,1.84,198.70 Price_SatinleafIsland,2004-11-30,01:15,-0.76,-1.91,-0.24,0.2,0.7,1.4,2.6,1.7,1.3,23.47,2.06,201.70 Price_SatinleafIsland,2004-11-30,01:30,-0.66,-1.76,-0.36,0.3,0.9,1.5,2.6,1.3,1.3,23.40,1.88,200.60 Price_SatinleafIsland,2004-11-30,01:45,-0.70,-1.87,-0.24,0.3,0.8,1.6,2.2,0.9,1.3,23.34,2.00,200.50 Price_SatinleafIsland,2004-11-30,02:00,-0.75,-1.89,-0.21,0.3,0.9,1.4,2.6,0.9,1.3,23.30,2.03,201.60 Price_SatinleafIsland,2004-11-30,02:15,-0.73,-1.90,-0.18,0.3,0.8,1.7,3.0,1.3,1.3,23.25,2.04,201.00 Price_SatinleafIsland,2004-11-30,02:30,-0.71,-1.86,-0.29,0.3,0.8,1.7,2.6,1.3,1.3,23.21,1.99,200.90 Price_SatinleafIsland,2004-11-30,02:45,-0.65,-1.76,0.01,0.4,1.3,2.4,2.2,0.9,0.9,23.17,1.88,200.30 Price_SatinleafIsland,2004-11-30,03:00,-0.66,-1.88,-0.13,0.3,1.0,1.7,2.2,0.9,0.4,23.13,1.99,199.30 Price_SatinleafIsland,2004-11-30,03:15,-0.68,-1.90,-0.10,0.3,0.9,1.7,2.2,0.4,0.9,23.10,2.02,199.70 Price_SatinleafIsland,2004-11-30,03:30,-0.65,-1.82,-0.29,0.3,0.9,1.7,2.2,0.9,0.9,23.07,1.93,199.70 Price_SatinleafIsland,2004-11-30,03:45,-0.63,-1.68,-0.13,0.3,1.1,2.2,2.6,0.9,1.3,23.03,1.79,200.60 Price_SatinleafIsland,2004-11-30,04:00,-0.71,-1.88,-0.45,0.3,0.9,1.9,2.2,0.9,1.3,22.99,2.01,200.70 Price_SatinleafIsland,2004-11-30,04:15,-0.64,-1.97,-0.13,0.3,0.9,1.9,2.2,0.9,0.9,22.96,2.07,198.00 Price_SatinleafIsland,2004-11-30,04:30,-0.62,-1.95,0.05,0.3,1.1,2.1,2.6,0.9,1.3,22.92,2.05,197.60 Price_SatinleafIsland,2004-11-30,04:45,-0.55,-1.67,-0.56,0.3,1.2,2.1,2.2,0.4,0.9,22.89,1.76,198.20 Price_SatinleafIsland,2004-11-30,05:00,-0.59,-1.97,-0.42,0.3,1.1,1.6,1.7,0.4,0.4,22.86,2.06,196.70 Price_SatinleafIsland,2004-11-30,05:15,-0.58,-1.78,-0.11,0.3,1.0,2.2,2.2,0.4,0.9,22.83,1.87,198.00 Price_SatinleafIsland,2004-11-30,05:30,-0.61,-1.76,-0.58,0.3,0.9,2.0,1.7,0.9,0.4,22.80,1.86,199.10 Price_SatinleafIsland,2004-11-30,05:45,1.21,1.02,4.72,2.2,8.6,16.9,2.6,3.9,1.3,22.77,1.58,49.90 Price_SatinleafIsland,2004-11-30,06:00,-0.63,-1.73,-0.53,0.3,0.9,1.3,2.6,1.3,0.9,22.73,1.84,200.00 Price_SatinleafIsland,2004-11-30,06:15,-0.54,-1.68,-0.51,0.4,1.2,2.8,2.2,0.9,0.9,22.71,1.76,197.80 Price_SatinleafIsland,2004-11-30,06:30,-0.62,-1.97,-0.25,0.3,1.0,1.8,2.2,0.9,0.9,22.68,2.07,197.50 Price_SatinleafIsland,2004-11-30,06:45,-0.56,-1.75,-0.43,0.3,0.9,1.8,2.2,0.9,0.4,22.65,1.84,197.70 Price_SatinleafIsland,2004-11-30,07:00,-0.59,-1.84,-0.33,0.3,0.8,2.0,2.6,0.9,1.3,22.61,1.93,197.80 Price_SatinleafIsland,2004-11-30,07:15,-0.56,-1.75,-0.44,0.3,0.7,1.4,3.0,1.3,0.9,22.58,1.84,197.70 Price_SatinleafIsland,2004-11-30,07:30,-0.61,-1.86,-0.33,0.2,0.7,1.6,2.2,0.9,0.9,22.55,1.96,198.20 Price_SatinleafIsland,2004-11-30,07:45,-0.61,-1.92,-0.08,0.3,0.8,1.3,3.0,1.3,0.9,22.53,2.01,197.60 Price_SatinleafIsland,2004-11-30,08:00,-0.63,-1.77,-0.31,0.3,0.8,2.1,2.2,0.9,0.9,22.50,1.88,199.60 Price_SatinleafIsland,2004-11-30,08:15,-0.66,-1.79,-0.35,0.2,1.0,1.6,2.2,1.7,0.9,22.48,1.91,200.20 Price_SatinleafIsland,2004-11-30,08:30,-0.60,-1.75,-0.27,0.3,1.0,1.8,2.2,0.9,1.3,22.46,1.85,198.90 Price_SatinleafIsland,2004-11-30,08:45,-0.42,-2.16,-0.17,0.6,1.9,3.2,4.7,1.7,6.0,22.45,2.20,191.00 Price_SatinleafIsland,2004-11-30,09:00,-0.65,-1.71,-0.13,0.2,0.8,1.5,2.6,1.3,0.9,22.45,1.83,200.80 Price_SatinleafIsland,2004-11-30,09:15,-0.61,-1.86,-0.40,0.2,0.7,1.2,3.0,1.7,1.3,22.44,1.96,198.20 Price_SatinleafIsland,2004-11-30,09:30,-0.50,-1.67,-0.22,0.5,1.2,2.4,3.4,1.3,1.3,22.43,1.74,196.70 Price_SatinleafIsland,2004-11-30,09:45,-0.61,-1.99,-0.12,0.3,0.7,1.5,3.0,1.7,1.7,22.43,2.08,197.00 Price_SatinleafIsland,2004-11-30,10:00,-0.54,-1.66,-0.27,0.3,0.7,1.4,3.4,1.7,1.7,22.44,1.75,198.00 Price_SatinleafIsland,2004-11-30,10:15,-0.63,-1.77,-0.30,0.5,1.5,1.9,5.2,3.0,2.6,22.45,1.88,199.60 Price_SatinleafIsland,2004-11-30,10:30,-0.51,-1.87,-0.19,0.3,0.8,1.6,3.4,1.7,1.7,22.47,1.94,195.30 Price_SatinleafIsland,2004-11-30,10:45,-0.49,-1.76,-0.15,0.3,0.8,1.5,3.0,1.7,1.7,22.48,1.83,195.60 Price_SatinleafIsland,2004-11-30,11:00,-0.43,-1.78,-0.26,0.3,0.8,1.6,3.4,1.7,1.7,22.52,1.83,193.60 Price_SatinleafIsland,2004-11-30,11:15,-0.52,-1.87,-0.31,0.3,0.8,1.6,3.4,2.2,2.2,22.57,1.94,195.50 Price_SatinleafIsland,2004-11-30,11:30,-0.50,-1.83,-0.17,0.3,0.7,1.5,3.0,1.7,1.7,22.63,1.90,195.30 Price_SatinleafIsland,2004-11-30,11:45,-0.50,-1.81,-0.13,0.3,0.7,1.5,3.9,2.2,2.2,22.68,1.88,195.40 Price_SatinleafIsland,2004-11-30,12:00,-0.53,-1.86,-0.17,0.3,0.6,1.2,3.9,2.2,2.6,22.75,1.93,195.90 Price_SatinleafIsland,2004-11-30,12:15,-0.58,-1.99,-0.20,0.3,0.6,1.1,4.3,2.6,2.6,22.82,2.07,196.20 Price_SatinleafIsland,2004-11-30,12:30,-0.60,-1.91,-0.19,0.3,0.6,0.8,6.0,3.4,3.4,22.86,2.00,197.40 Price_SatinleafIsland,2004-11-30,12:45,-0.57,-1.87,-0.14,0.3,0.6,1.2,3.9,2.2,2.2,22.95,1.95,197.00 Price_SatinleafIsland,2004-11-30,13:00,-0.58,-1.94,-0.11,0.3,0.7,1.4,4.3,2.2,2.2,23.09,2.02,196.60 Price_SatinleafIsland,2004-11-30,13:15,-0.52,-1.89,-0.12,0.3,0.8,1.6,4.3,2.6,2.6,23.16,1.96,195.40 Price_SatinleafIsland,2004-11-30,13:30,-0.54,-2.02,-0.07,0.2,0.7,1.1,3.9,2.2,2.2,23.24,2.09,195.00 Price_SatinleafIsland,2004-11-30,13:45,-0.57,-1.89,-0.22,0.3,0.7,1.1,4.3,2.6,2.6,23.39,1.97,196.80 Price_SatinleafIsland,2004-11-30,14:00,-0.56,-2.01,0.00,0.3,0.8,1.4,4.3,2.6,2.6,23.46,2.09,195.60 Price_SatinleafIsland,2004-11-30,14:15,-0.54,-1.95,-0.26,0.3,0.9,1.5,3.4,2.2,1.7,23.54,2.02,195.50 Price_SatinleafIsland,2004-11-30,14:30,-0.53,-1.93,-0.14,0.3,0.7,1.4,3.4,1.7,1.7,23.69,2.00,195.40 Price_SatinleafIsland,2004-11-30,14:45,-0.57,-1.89,-0.18,0.4,1.1,2.0,3.9,2.2,2.6,23.78,1.97,196.80 Price_SatinleafIsland,2004-11-30,15:00,-0.63,-1.96,-0.16,0.3,0.8,1.5,5.6,3.4,3.0,23.90,2.06,197.80 Price_SatinleafIsland,2004-11-30,15:15,-0.62,-1.93,-0.17,0.3,0.8,1.3,4.3,2.6,2.2,23.99,2.03,197.80 Price_SatinleafIsland,2004-11-30,15:30,-0.60,-1.97,-0.15,0.3,0.7,1.3,4.3,2.6,2.6,24.07,2.06,196.90 Price_SatinleafIsland,2004-11-30,15:45,-0.44,-1.94,-0.15,0.3,0.7,1.3,3.9,2.2,2.2,24.06,1.99,192.80 Price_SatinleafIsland,2004-11-30,16:00,-0.36,-2.04,-0.28,0.5,1.5,2.9,6.9,3.0,7.7,24.12,2.07,190.00 Price_SatinleafIsland,2004-11-30,16:15,-0.55,-1.92,-0.27,0.3,0.7,1.4,4.7,2.6,2.6,24.19,2.00,196.00 Price_SatinleafIsland,2004-11-30,16:30,-0.57,-1.93,-0.24,0.3,0.7,1.2,4.3,2.6,2.6,24.23,2.01,196.50 Price_SatinleafIsland,2004-11-30,16:45,-0.54,-1.95,-0.26,0.3,0.6,1.3,4.3,2.6,2.2,24.26,2.02,195.50 Price_SatinleafIsland,2004-11-30,17:00,-0.50,-1.84,-0.19,0.3,0.7,1.1,3.9,2.2,2.6,24.27,1.91,195.20 Price_SatinleafIsland,2004-11-30,17:15,-0.52,-1.86,-0.30,0.3,0.7,1.2,4.3,2.6,2.6,24.27,1.93,195.60 Price_SatinleafIsland,2004-11-30,17:30,-0.53,-1.82,-0.35,0.3,0.7,1.4,3.9,2.2,2.2,24.25,1.90,196.20 Price_SatinleafIsland,2004-11-30,17:45,-0.63,-1.76,-0.47,0.4,1.2,1.7,4.7,4.3,2.6,24.24,1.87,199.70 Price_SatinleafIsland,2004-11-30,18:00,-0.41,-1.82,-0.40,0.3,0.7,1.2,4.3,3.0,3.0,24.21,1.87,192.70 Price_SatinleafIsland,2004-11-30,18:15,-0.45,-1.66,-0.42,0.3,0.9,1.5,3.0,1.7,1.7,24.19,1.72,195.20 Price_SatinleafIsland,2004-11-30,18:30,-0.41,-2.31,-0.76,0.3,0.9,1.2,3.9,2.2,1.7,24.16,2.35,190.10 Price_SatinleafIsland,2004-11-30,18:45,-0.59,-1.81,-0.43,0.4,1.5,2.0,4.7,3.9,2.2,24.20,1.90,198.10 Price_SatinleafIsland,2004-11-30,19:00,-0.59,-1.89,-0.40,0.2,0.8,1.3,3.4,1.7,1.7,24.18,1.98,197.30 Price_SatinleafIsland,2004-11-30,19:15,-0.47,-1.65,-0.27,0.4,1.2,2.1,3.4,1.7,1.3,24.15,1.72,195.90 Price_SatinleafIsland,2004-11-30,19:30,-0.56,-1.51,-0.19,0.4,1.5,2.4,4.7,3.9,2.2,24.12,1.61,200.30 Price_SatinleafIsland,2004-11-30,19:45,-0.68,-1.77,-0.22,0.2,0.7,1.6,3.4,2.2,2.2,24.13,1.90,201.00 Price_SatinleafIsland,2004-11-30,20:00,-0.62,-1.60,0.02,0.2,0.9,1.8,3.4,1.7,1.7,24.08,1.72,201.20 Price_SatinleafIsland,2004-11-30,20:15,-0.61,-2.38,0.48,0.4,1.2,1.9,2.6,1.7,1.3,24.05,2.46,194.40 Price_SatinleafIsland,2004-11-30,20:30,-0.79,-1.89,-0.77,0.3,0.9,1.3,3.4,2.2,1.3,24.03,2.05,202.70 Price_SatinleafIsland,2004-11-30,20:45,-0.59,-2.14,0.24,0.4,1.2,2.2,2.6,1.7,1.3,24.00,2.22,195.40 Price_SatinleafIsland,2004-11-30,21:00,-0.65,-2.08,-0.02,0.3,1.0,1.7,3.0,1.7,1.3,23.99,2.18,197.40 Price_SatinleafIsland,2004-11-30,21:15,-0.59,-1.92,-0.10,0.3,1.3,2.0,2.6,1.3,0.9,23.98,2.01,197.10 Price_SatinleafIsland,2004-11-30,21:30,-0.64,-1.69,-0.43,0.3,0.9,1.7,2.6,1.3,1.3,23.97,1.81,200.70 Price_SatinleafIsland,2004-11-30,21:45,-0.69,-1.90,-0.34,0.4,1.0,1.9,3.0,1.3,0.9,23.95,2.02,200.00 Price_SatinleafIsland,2004-11-30,22:00,-0.59,-1.86,0.10,0.3,0.8,1.5,3.0,1.7,1.3,23.94,1.95,197.60 Price_SatinleafIsland,2004-11-30,22:15,-0.67,-1.72,-0.36,0.3,0.9,1.5,2.6,1.3,1.3,23.92,1.85,201.30 Price_SatinleafIsland,2004-11-30,22:30,-0.53,-1.53,-0.37,0.5,1.3,2.6,2.6,0.9,0.9,23.90,1.62,199.10 Price_SatinleafIsland,2004-11-30,22:45,-0.66,-1.87,-0.28,0.3,0.9,1.4,2.2,1.3,1.3,23.87,1.98,199.40 Price_SatinleafIsland,2004-11-30,23:00,-0.70,-1.33,-0.84,0.4,1.5,2.0,4.7,3.4,1.7,23.84,1.50,207.80 Price_SatinleafIsland,2004-11-30,23:15,-0.75,-1.86,-0.65,0.3,0.8,1.3,3.4,1.7,1.3,23.79,2.01,202.00 Price_SatinleafIsland,2004-11-30,23:30,-0.70,-2.11,-0.04,0.3,1.0,1.7,3.9,3.0,2.2,23.75,2.22,198.40 Price_SatinleafIsland,2004-11-30,23:45,-0.59,-1.46,-0.29,0.3,0.8,1.3,4.7,3.0,3.0,23.71,1.57,202.00 Price_SatinleafIsland,2004-12-01,00:00,-0.57,-1.77,0.21,0.4,1.2,1.6,2.6,1.7,1.3,23.67,1.86,197.90 Price_SatinleafIsland,2004-12-01,00:15,-0.65,-2.03,0.08,0.3,1.0,1.7,2.6,1.3,0.9,23.62,2.13,197.80 Price_SatinleafIsland,2004-12-01,00:30,-0.58,-1.48,-0.46,0.2,1.0,1.4,2.6,1.7,0.9,23.58,1.59,201.40 Price_SatinleafIsland,2004-12-01,00:45,-0.84,-2.15,-0.07,0.2,0.9,1.3,3.4,2.2,1.3,23.54,2.31,201.30 Price_SatinleafIsland,2004-12-01,01:00,-0.65,-1.88,-0.10,0.3,0.9,1.5,3.0,1.7,1.7,23.50,1.99,199.10 Price_SatinleafIsland,2004-12-01,01:15,-0.70,-1.93,0.14,0.3,1.1,2.3,2.6,1.3,1.7,23.47,2.05,199.90 Price_SatinleafIsland,2004-12-01,01:30,-0.63,-1.84,-0.19,0.3,1.0,1.8,2.6,1.3,0.4,23.44,1.94,198.90 Price_SatinleafIsland,2004-12-01,01:45,-0.70,-1.77,-0.11,0.3,1.2,1.6,3.0,1.7,1.3,23.41,1.90,201.60 Price_SatinleafIsland,2004-12-01,02:00,-0.67,-1.61,-0.28,0.3,0.9,1.8,2.2,0.4,0.4,23.38,1.74,202.60 Price_SatinleafIsland,2004-12-01,02:15,-0.66,-1.78,-0.28,0.3,1.1,1.7,2.2,1.3,1.3,23.36,1.90,200.30 Price_SatinleafIsland,2004-12-01,02:30,-0.61,-2.05,-0.07,0.3,1.1,1.7,2.6,1.3,0.9,23.35,2.14,196.60 Price_SatinleafIsland,2004-12-01,02:45,-0.67,-1.76,-0.33,0.3,0.9,1.3,3.0,1.3,0.9,23.33,1.88,200.80 Price_SatinleafIsland,2004-12-01,03:00,-0.60,-1.73,-0.36,0.3,1.0,1.8,2.2,0.4,0.9,23.32,1.83,199.10 Price_SatinleafIsland,2004-12-01,03:15,-0.58,-1.53,-0.07,0.3,0.8,1.7,2.6,0.9,0.9,23.31,1.64,200.80 Price_SatinleafIsland,2004-12-01,03:30,-0.63,-2.11,0.04,0.3,0.9,1.7,2.2,0.4,0.4,23.30,2.20,196.60 Price_SatinleafIsland,2004-12-01,03:45,-0.68,-1.60,-0.63,0.2,1.0,1.5,2.6,1.3,0.4,23.28,1.74,203.00 Price_SatinleafIsland,2004-12-01,04:00,-0.62,-1.69,-0.60,0.3,0.9,1.5,2.6,0.9,0.9,23.25,1.80,200.10 Price_SatinleafIsland,2004-12-01,04:15,-0.62,-1.54,-0.50,0.3,0.8,1.5,3.0,0.9,0.9,23.23,1.66,201.90 Price_SatinleafIsland,2004-12-01,04:30,-0.71,-1.90,-0.54,0.2,0.9,1.5,2.6,1.3,0.9,23.21,2.03,200.50 Price_SatinleafIsland,2004-12-01,04:45,-0.66,-2.03,0.08,0.3,1.0,2.1,1.7,0.4,0.4,23.18,2.13,198.00 Price_SatinleafIsland,2004-12-01,05:00,-0.67,-1.70,-0.46,0.3,1.1,2.1,1.7,0.4,0.4,23.16,1.83,201.50 Price_SatinleafIsland,2004-12-01,05:15,-0.62,-1.62,0.17,0.4,1.3,2.7,3.4,2.2,1.3,23.14,1.73,200.90 Price_SatinleafIsland,2004-12-01,05:30,-0.62,-1.88,-0.07,0.3,0.9,1.8,1.7,0.4,0.4,23.12,1.98,198.30 Price_SatinleafIsland,2004-12-01,05:45,-0.63,-1.91,-0.11,0.3,1.0,1.7,1.7,0.4,0.9,23.10,2.01,198.30 Price_SatinleafIsland,2004-12-01,06:00,-0.59,-1.78,-0.09,0.3,1.0,1.6,2.2,0.4,0.4,23.08,1.88,198.30 Price_SatinleafIsland,2004-12-01,06:15,-0.63,-1.67,-0.56,0.3,0.8,1.3,3.0,1.7,1.3,23.07,1.78,200.70 Price_SatinleafIsland,2004-12-01,06:30,-0.56,-1.81,-0.19,0.3,1.1,1.9,2.2,0.4,0.9,23.04,1.89,197.20 Price_SatinleafIsland,2004-12-01,06:45,-0.61,-1.86,-0.33,0.2,1.0,1.4,3.0,1.3,0.4,23.02,1.96,198.20 Price_SatinleafIsland,2004-12-01,07:00,-0.57,-1.72,-0.27,0.3,1.1,1.7,2.2,1.3,0.9,23.00,1.81,198.30 Price_SatinleafIsland,2004-12-01,07:15,-0.64,-2.04,-0.24,0.3,1.1,1.8,2.6,0.9,0.9,22.98,2.14,197.40 Price_SatinleafIsland,2004-12-01,07:30,-0.63,-1.73,-0.48,0.3,1.1,1.8,3.0,1.3,0.9,22.96,1.84,200.00 Price_SatinleafIsland,2004-12-01,07:45,-0.61,-1.74,-0.57,0.3,0.9,1.7,2.6,0.9,0.9,22.94,1.84,199.30 Price_SatinleafIsland,2004-12-01,08:00,-0.57,-1.60,-0.49,0.3,1.1,2.0,2.2,1.3,0.9,22.93,1.70,199.60 Price_SatinleafIsland,2004-12-01,08:15,-0.64,-2.17,-0.16,0.3,1.2,1.8,2.2,0.9,0.9,22.91,2.26,196.40 Price_SatinleafIsland,2004-12-01,08:30,-0.60,-1.78,-0.42,0.3,1.0,2.2,2.2,0.9,0.9,22.89,1.88,198.60 Price_SatinleafIsland,2004-12-01,08:45,-0.58,-1.82,-0.17,0.3,0.9,1.6,2.6,1.3,0.9,22.88,1.91,197.70 Price_SatinleafIsland,2004-12-01,09:00,-0.56,-1.65,-0.50,0.5,1.5,2.7,3.0,1.7,1.3,22.88,1.74,198.70 Price_SatinleafIsland,2004-12-01,09:15,-0.60,-1.82,0.01,0.3,1.2,2.1,3.4,2.2,2.6,22.89,1.92,198.20 Price_SatinleafIsland,2004-12-01,09:30,-0.57,-1.84,-0.44,0.3,1.4,1.2,3.4,2.2,1.7,22.89,1.93,197.20 Price_SatinleafIsland,2004-12-01,09:45,-0.58,-1.88,-0.30,0.3,0.8,1.6,3.0,1.7,1.3,22.91,1.97,197.10 Price_SatinleafIsland,2004-12-01,10:00,-0.55,-1.80,-0.22,0.3,0.8,1.4,3.4,1.7,1.3,22.91,1.88,197.00 Price_SatinleafIsland,2004-12-01,10:15,-0.60,-1.91,-0.10,0.3,0.9,2.1,3.4,2.2,2.2,22.93,2.00,197.40 Price_SatinleafIsland,2004-12-01,10:30,-0.56,-1.76,-0.37,0.3,0.7,1.3,4.3,2.6,2.6,22.94,1.85,197.70 Price_SatinleafIsland,2004-12-01,10:45,-0.62,-1.82,-0.32,0.2,0.6,1.0,4.3,2.6,1.7,22.98,1.92,198.80 Price_SatinleafIsland,2004-12-01,11:00,-0.43,-1.36,-0.20,0.3,0.9,1.2,14.6,13.8,12.9,23.03,1.43,197.50 Price_SatinleafIsland,2004-12-01,11:15,-0.55,-1.90,-0.11,0.2,0.7,1.5,4.3,2.6,2.6,23.09,1.98,196.10 Price_SatinleafIsland,2004-12-01,11:30,-0.51,-1.83,-0.27,0.3,0.9,1.5,3.4,1.7,1.7,23.14,1.90,195.60 Price_SatinleafIsland,2004-12-01,11:45,-0.49,-1.77,-0.18,0.3,0.7,1.7,3.0,1.7,1.7,23.20,1.84,195.50 Price_SatinleafIsland,2004-12-01,12:00,-0.51,-1.91,-0.10,0.3,0.8,1.4,3.0,1.3,1.3,23.26,1.98,195.00 Price_SatinleafIsland,2004-12-01,12:15,-0.52,-1.99,-0.04,0.3,0.8,1.5,3.9,2.2,2.2,23.32,2.06,194.60 Price_SatinleafIsland,2004-12-01,12:30,-0.58,-2.04,-0.14,0.3,0.9,1.4,3.4,1.7,1.7,23.39,2.12,195.90 Price_SatinleafIsland,2004-12-01,12:45,-0.54,-1.88,-0.10,0.3,0.9,1.5,3.4,2.2,1.7,23.47,1.96,196.00 Price_SatinleafIsland,2004-12-01,13:00,-0.58,-1.97,-0.19,0.2,0.8,1.3,3.4,2.2,1.7,23.55,2.05,196.40 Price_SatinleafIsland,2004-12-01,13:15,-0.60,-1.90,-0.20,0.2,0.9,1.5,3.0,2.2,1.7,23.63,1.99,197.50 Price_SatinleafIsland,2004-12-01,13:30,-0.53,-1.88,-0.09,0.3,1.3,1.9,3.4,2.2,1.7,23.70,1.95,195.70 Price_SatinleafIsland,2004-12-01,13:45,-0.59,-2.01,0.00,0.3,1.0,1.5,3.4,2.2,1.7,23.80,2.09,196.40 Price_SatinleafIsland,2004-12-01,14:00,-0.58,-1.88,-0.13,0.2,0.9,1.4,3.4,2.2,2.2,23.90,1.97,197.10 Price_SatinleafIsland,2004-12-01,14:00,-0.57,-2.08,-0.10,0.2,0.9,1.5,4.7,3.4,3.0,24.32,2.16,195.30 Price_SatinleafIsland,2004-12-01,14:15,-0.59,-1.92,-0.25,0.2,0.9,1.5,3.0,2.2,1.3,24.00,2.01,197.10 Price_SatinleafIsland,2004-12-01,14:15,-0.59,-1.98,-0.24,0.3,0.8,1.0,4.7,3.0,2.6,24.40,2.07,196.60 Price_SatinleafIsland,2004-12-01,14:30,-0.72,-2.12,-0.31,0.3,0.6,1.0,3.9,1.3,1.3,24.07,2.24,198.80 Price_SatinleafIsland,2004-12-01,14:30,-0.58,-2.03,-0.09,0.3,0.7,1.2,3.9,2.6,2.2,24.48,2.11,195.90 Price_SatinleafIsland,2004-12-01,14:45,-0.56,-2.06,0.05,0.3,0.9,1.3,3.9,2.6,2.6,24.55,2.13,195.20 Price_SatinleafIsland,2004-12-01,15:00,-0.52,-1.86,-0.11,0.2,0.9,1.2,4.7,3.0,2.2,24.64,1.93,195.60 Price_SatinleafIsland,2004-12-01,15:15,-0.46,-1.90,0.00,0.4,1.1,2.0,3.9,2.2,1.7,24.70,1.95,193.60 Price_SatinleafIsland,2004-12-01,15:30,-0.57,-1.98,0.02,0.2,0.8,1.0,3.9,2.6,2.2,24.76,2.06,196.10 Price_SatinleafIsland,2004-12-01,15:45,-0.56,-1.95,-0.18,0.2,0.8,1.1,4.3,3.0,2.2,24.80,2.03,196.00 Price_SatinleafIsland,2004-12-01,16:00,-0.57,-1.89,-0.20,0.3,0.8,1.0,4.7,3.0,2.6,24.84,1.97,196.80 Price_SatinleafIsland,2004-12-01,16:15,-0.50,-1.95,-0.07,0.3,0.8,1.4,4.3,2.6,2.2,24.88,2.01,194.40 Price_SatinleafIsland,2004-12-01,16:30,-0.55,-1.81,-0.44,0.2,0.8,1.3,4.7,3.4,3.0,24.91,1.89,196.90 Price_SatinleafIsland,2004-12-01,16:45,-0.53,-1.75,-0.19,0.2,0.7,0.9,5.6,3.9,3.4,24.93,1.83,196.80 Price_SatinleafIsland,2004-12-01,17:00,-0.56,-1.92,-0.40,0.3,0.7,1.2,5.2,3.9,3.4,24.95,2.00,196.30 Price_SatinleafIsland,2004-12-01,17:15,-0.68,-2.16,-0.01,0.2,0.6,0.9,5.6,4.3,3.4,24.96,2.26,197.50 Price_SatinleafIsland,2004-12-01,17:30,-0.61,-2.01,0.13,0.2,0.9,1.2,5.2,3.4,3.0,24.95,2.10,196.90 Price_SatinleafIsland,2004-12-01,17:45,-0.66,-1.99,-0.17,0.3,0.8,1.3,4.7,3.0,2.6,24.94,2.10,198.30 Price_SatinleafIsland,2004-12-01,18:00,-0.63,-1.69,-0.49,0.3,0.7,0.9,4.3,3.0,2.6,24.91,1.80,200.40 Price_SatinleafIsland,2004-12-01,18:15,-0.77,-1.75,-0.81,0.6,1.8,2.3,6.5,3.4,3.0,24.86,1.91,203.70 Price_SatinleafIsland,2004-12-01,18:30,-0.47,-1.81,-0.69,0.3,0.8,1.2,3.4,1.7,1.3,24.81,1.87,194.60 Price_SatinleafIsland,2004-12-01,18:45,-0.39,-2.06,-0.94,0.3,1.2,1.7,3.0,1.7,1.7,24.79,2.10,190.70 Price_SatinleafIsland,2004-12-01,19:00,-0.42,-2.12,-1.00,0.3,0.9,1.6,3.0,1.7,1.3,24.74,2.16,191.20 Price_SatinleafIsland,2004-12-01,19:15,-0.32,-1.98,-1.00,0.4,1.0,1.9,2.6,1.3,0.9,24.72,2.01,189.20 Price_SatinleafIsland,2004-12-01,19:30,-0.54,-1.94,-0.89,0.3,1.6,2.4,3.0,2.2,0.9,24.68,2.01,195.60 Price_SatinleafIsland,2004-12-01,19:45,-0.45,-1.71,0.00,0.3,1.3,1.9,2.6,1.3,1.3,24.64,1.77,194.70 Price_SatinleafIsland,2004-12-01,20:00,-0.38,-1.68,-0.48,0.3,1.0,2.0,2.6,1.3,0.9,24.59,1.72,192.70 Price_SatinleafIsland,2004-12-01,20:15,-0.55,-2.08,-0.21,0.3,0.9,1.4,2.6,1.3,1.3,24.55,2.15,194.80 Price_SatinleafIsland,2004-12-01,20:30,-0.53,-1.89,-0.53,0.3,1.0,1.8,2.2,0.9,0.9,24.52,1.96,195.70 Price_SatinleafIsland,2004-12-01,20:45,-0.45,-1.86,-0.60,0.3,1.0,1.7,2.6,1.3,0.9,24.48,1.91,193.60 Price_SatinleafIsland,2004-12-01,21:00,-0.59,-1.83,-0.60,0.3,0.9,1.5,2.6,0.9,0.9,24.45,1.92,197.90 Price_SatinleafIsland,2004-12-01,21:15,-0.59,-2.01,0.02,0.2,0.6,1.1,2.6,1.7,0.9,24.41,2.09,196.40 Price_SatinleafIsland,2004-12-01,21:30,-0.47,-0.87,-1.57,0.4,1.4,2.2,5.2,2.2,1.3,24.39,0.99,208.40 Price_SatinleafIsland,2004-12-01,21:45,-0.62,-1.77,-0.31,0.2,0.8,1.5,2.6,1.3,0.9,24.35,1.88,199.30 Price_SatinleafIsland,2004-12-01,22:00,-0.74,-2.07,-0.27,0.3,0.9,1.7,2.6,1.3,1.3,24.32,2.20,199.70 Price_SatinleafIsland,2004-12-01,22:15,-0.77,-2.00,-0.05,0.3,1.1,1.5,2.2,1.3,0.9,24.28,2.14,201.10 Price_SatinleafIsland,2004-12-01,22:30,-0.74,-1.83,-0.01,0.2,1.0,1.8,2.6,1.3,1.3,24.23,1.97,202.00 Price_SatinleafIsland,2004-12-01,22:45,-0.87,-2.19,0.09,0.3,1.0,1.6,2.6,1.3,0.9,24.17,2.36,201.70 Price_SatinleafIsland,2004-12-01,23:00,-0.85,-2.01,0.06,0.3,0.9,1.5,2.6,1.7,1.3,24.11,2.18,202.90 Price_SatinleafIsland,2004-12-01,23:15,-0.90,-2.02,-0.15,0.2,0.8,1.5,2.6,1.3,1.3,24.05,2.21,204.00 Price_SatinleafIsland,2004-12-01,23:30,-0.78,-1.44,-0.71,0.2,1.0,1.2,3.0,2.2,1.3,23.99,1.64,208.40 Price_SatinleafIsland,2004-12-01,23:45,-0.79,-1.73,-0.17,0.3,0.9,1.4,2.2,1.3,0.9,23.94,1.90,204.50 Price_SatinleafIsland,2004-12-02,00:00,-0.97,-1.85,-0.56,0.4,0.9,1.3,2.6,1.7,1.3,23.88,2.09,207.70 Price_SatinleafIsland,2004-12-02,00:15,-0.75,-1.78,-0.12,0.3,0.8,1.1,3.0,2.2,1.3,23.82,1.93,202.80 Price_SatinleafIsland,2004-12-02,00:30,-0.80,-1.82,-0.35,0.3,0.8,1.0,2.6,1.3,1.3,23.77,1.99,203.70 Price_SatinleafIsland,2004-12-02,00:45,-0.70,-1.79,-0.04,0.4,1.0,1.6,3.0,1.7,0.9,23.71,1.92,201.40 Price_SatinleafIsland,2004-12-02,01:00,-0.80,-1.84,-0.60,0.2,0.7,1.2,3.0,1.7,0.9,23.66,2.01,203.50 Price_SatinleafIsland,2004-12-02,01:15,-0.74,-1.87,-0.53,0.3,1.0,1.5,2.2,0.9,0.9,23.61,2.01,201.60 Price_SatinleafIsland,2004-12-02,01:30,-0.66,-1.91,-0.13,0.3,0.9,1.7,2.6,1.3,0.9,23.56,2.02,199.10 Price_SatinleafIsland,2004-12-02,01:45,-0.53,-1.16,-0.36,0.2,0.9,1.4,3.0,2.2,1.3,23.52,1.28,204.60 Price_SatinleafIsland,2004-12-02,02:00,-0.76,-1.90,-0.32,0.3,1.1,1.6,2.6,1.3,0.4,23.48,2.05,201.80 Price_SatinleafIsland,2004-12-02,02:15,-0.64,-1.78,-0.37,0.4,1.2,2.1,2.2,0.9,0.9,23.43,1.89,199.80 Price_SatinleafIsland,2004-12-02,02:30,-0.61,-1.65,-0.14,0.3,0.9,1.9,2.2,0.9,0.9,23.39,1.76,200.30 Price_SatinleafIsland,2004-12-02,02:45,-0.67,-1.66,-0.56,0.3,0.9,1.7,2.6,1.3,1.3,23.35,1.79,202.00 Price_SatinleafIsland,2004-12-02,03:00,-0.63,-1.90,-0.22,0.2,0.8,1.6,3.0,1.3,1.7,23.30,2.00,198.30 Price_SatinleafIsland,2004-12-02,03:15,-0.63,-1.83,-0.28,0.3,1.1,1.9,2.6,0.9,0.9,23.26,1.94,199.00 Price_SatinleafIsland,2004-12-02,03:30,-0.67,-1.93,-0.17,0.3,1.1,1.9,2.2,0.9,0.4,23.21,2.04,199.10 Price_SatinleafIsland,2004-12-02,03:45,-0.59,-1.75,-0.24,0.2,0.8,1.2,2.6,1.3,0.9,23.16,1.85,198.60 Price_SatinleafIsland,2004-12-02,04:00,-0.64,-1.73,-0.32,0.2,1.1,1.9,2.6,1.3,0.9,23.12,1.84,200.30 Price_SatinleafIsland,2004-12-02,04:15,-0.68,-1.88,-0.17,0.3,1.0,1.5,2.2,0.9,0.4,23.07,2.00,199.90 Price_SatinleafIsland,2004-12-02,04:30,-0.63,-1.87,-0.28,0.3,0.9,1.9,2.2,0.9,0.9,23.02,1.97,198.60 Price_SatinleafIsland,2004-12-02,04:45,-0.62,-1.81,-0.23,0.3,0.9,1.7,2.2,0.9,0.9,22.98,1.91,198.90 Price_SatinleafIsland,2004-12-02,05:00,-0.64,-1.68,-0.45,0.3,1.0,2.1,3.0,1.3,1.3,22.95,1.80,200.90 Price_SatinleafIsland,2004-12-02,05:15,-0.64,-1.92,-0.08,0.3,0.8,2.2,3.0,1.3,1.7,22.92,2.02,198.40 Price_SatinleafIsland,2004-12-02,05:30,-0.58,-1.83,-0.29,0.4,0.9,1.8,2.6,0.9,1.3,22.88,1.92,197.60 Price_SatinleafIsland,2004-12-02,05:45,-0.64,-1.85,-0.30,0.3,0.9,1.6,2.6,0.9,0.9,22.85,1.96,199.10 Price_SatinleafIsland,2004-12-02,06:00,-0.94,-2.25,0.00,0.4,1.0,1.8,3.9,1.7,2.2,22.82,2.44,202.70 Price_SatinleafIsland,2004-12-02,06:15,-0.66,-1.80,-0.22,0.3,0.9,1.6,2.6,1.3,1.3,22.78,1.92,200.10 Price_SatinleafIsland,2004-12-02,06:30,-0.74,-1.88,-0.52,0.3,0.8,1.6,2.2,1.3,1.3,22.75,2.02,201.50 Price_SatinleafIsland,2004-12-02,06:45,-0.67,-1.77,-0.23,0.2,0.7,1.1,2.6,1.3,0.9,22.72,1.89,200.70 Price_SatinleafIsland,2004-12-02,07:00,-0.69,-2.01,-0.07,0.3,1.1,1.9,2.2,0.9,0.4,22.68,2.13,198.90 Price_SatinleafIsland,2004-12-02,07:15,-0.80,-1.93,-0.59,0.3,1.1,1.9,3.0,1.3,1.3,22.66,2.09,202.50 Price_SatinleafIsland,2004-12-02,07:30,-0.67,-1.91,-0.24,0.2,0.9,1.4,3.0,1.7,1.3,22.64,2.02,199.30 Price_SatinleafIsland,2004-12-02,07:45,-0.67,-1.92,-0.05,0.3,1.1,1.9,3.0,2.2,2.2,22.62,2.03,199.20 Price_SatinleafIsland,2004-12-02,08:00,-0.65,-1.82,-0.06,0.3,0.7,1.9,3.4,1.7,1.3,22.61,1.93,199.70 Price_SatinleafIsland,2004-12-02,08:15,-0.61,-1.71,-0.16,0.3,0.9,1.8,4.7,2.6,2.2,22.61,1.82,199.60 Price_SatinleafIsland,2004-12-02,08:30,-0.60,-1.80,-0.28,0.2,0.8,2.1,3.4,1.7,1.7,22.62,1.90,198.40 Price_SatinleafIsland,2004-12-02,08:45,-0.61,-1.70,-0.17,0.2,0.9,1.3,3.4,2.2,2.2,22.64,1.81,199.70 Price_SatinleafIsland,2004-12-02,09:00,-0.56,-1.90,0.09,0.2,0.9,1.6,3.9,2.2,1.7,22.66,1.98,196.40 Price_SatinleafIsland,2004-12-02,09:15,-0.56,-1.67,-0.42,0.3,1.0,1.6,3.4,2.2,2.2,22.68,1.76,198.50 Price_SatinleafIsland,2004-12-02,09:30,-0.63,-1.94,-0.27,0.2,0.4,0.7,10.8,8.6,8.2,22.73,2.04,198.00 Price_SatinleafIsland,2004-12-02,09:45,-0.58,-1.87,-0.28,0.3,0.7,1.3,3.9,2.2,2.2,22.77,1.96,197.20 Price_SatinleafIsland,2004-12-02,10:00,-0.59,-1.93,-0.16,0.2,0.5,0.9,7.3,5.2,5.6,22.86,2.02,197.00 Price_SatinleafIsland,2004-12-02,10:15,-0.55,-1.85,-0.01,0.3,0.8,1.5,3.9,2.2,2.2,22.92,1.93,196.60 Price_SatinleafIsland,2004-12-02,10:30,-0.60,-2.00,-0.12,0.3,0.9,1.7,3.4,1.7,1.7,23.03,2.09,196.70 Price_SatinleafIsland,2004-12-02,10:45,-0.60,-1.99,-0.16,0.3,0.8,1.3,3.4,1.7,1.3,23.14,2.08,196.80 Price_SatinleafIsland,2004-12-02,11:00,-0.65,-1.94,-0.20,0.3,0.6,1.1,3.4,2.2,1.7,23.26,2.05,198.50 Price_SatinleafIsland,2004-12-02,11:15,-0.58,-2.00,-0.04,0.3,0.8,1.5,3.4,1.7,1.7,23.37,2.08,196.20 Price_SatinleafIsland,2004-12-02,11:30,-0.58,-1.91,-0.14,0.2,0.7,1.2,3.4,1.7,1.7,23.43,2.00,196.90 Price_SatinleafIsland,2004-12-02,11:45,-0.58,-2.06,0.12,0.3,0.8,1.4,3.4,1.7,1.7,23.52,2.14,195.70 Price_SatinleafIsland,2004-12-02,12:00,-0.60,-1.87,-0.11,0.3,1.2,1.9,3.9,2.6,2.2,23.67,1.96,197.80 Price_SatinleafIsland,2004-12-02,12:15,-0.60,-2.06,-0.11,0.3,0.8,1.2,3.0,2.2,1.7,23.82,2.15,196.20 Price_SatinleafIsland,2004-12-02,12:30,-0.59,-2.02,-0.05,0.2,0.7,1.0,3.4,2.2,1.3,23.95,2.10,196.30 Price_SatinleafIsland,2004-12-02,12:45,-0.64,-2.05,-0.35,0.3,0.8,1.4,3.4,1.7,1.3,24.13,2.15,197.30 Price_SatinleafIsland,2004-12-02,13:00,-0.57,-2.02,-0.13,0.3,0.9,1.3,3.0,2.2,1.3,24.25,2.10,195.80 Price_SatinleafIsland,2004-12-02,13:15,-0.46,-2.01,0.00,0.4,1.3,2.3,3.4,1.7,1.7,24.38,2.06,192.90 Price_SatinleafIsland,2004-12-02,13:30,-0.57,-1.95,0.03,0.3,0.8,1.1,3.0,1.7,1.3,24.52,2.03,196.30 Price_SatinleafIsland,2004-12-02,13:45,-0.59,-2.00,-0.15,0.3,0.8,1.2,3.9,2.2,1.3,24.64,2.09,196.40 Price_SatinleafIsland,2004-12-02,14:00,-0.53,-1.92,-0.17,0.3,0.9,1.5,3.4,2.2,2.2,24.74,1.99,195.40 Price_SatinleafIsland,2004-12-02,14:15,-0.59,-1.93,-0.08,0.2,0.9,1.1,3.9,2.6,1.7,24.85,2.02,197.00 Price_SatinleafIsland,2004-12-02,14:30,-0.55,-2.06,0.02,0.3,0.8,1.5,3.9,2.6,2.2,24.96,2.13,194.90 Price_SatinleafIsland,2004-12-02,14:45,-0.54,-2.00,-0.04,0.3,1.0,1.7,3.0,1.3,1.3,25.04,2.07,195.10 Price_SatinleafIsland,2004-12-02,15:00,-0.61,-2.07,0.04,0.2,0.8,1.3,3.9,2.6,1.3,25.12,2.16,196.40 Price_SatinleafIsland,2004-12-02,15:15,-0.55,-2.03,0.01,0.3,0.9,1.7,3.4,2.2,1.3,25.22,2.10,195.20 Price_SatinleafIsland,2004-12-02,15:30,-0.55,-1.97,-0.06,0.3,1.0,1.6,3.9,2.6,2.2,25.29,2.05,195.60 Price_SatinleafIsland,2004-12-02,15:45,-0.54,-1.90,-0.23,0.3,1.2,1.7,4.3,2.6,1.7,25.35,1.98,195.90 Price_SatinleafIsland,2004-12-02,16:00,-0.52,-2.05,0.12,0.3,1.0,1.7,3.4,2.2,1.7,25.42,2.11,194.20 Price_SatinleafIsland,2004-12-02,16:15,-0.53,-1.96,-0.06,0.3,1.3,1.7,3.4,2.2,1.3,25.48,2.03,195.10 Price_SatinleafIsland,2004-12-02,16:30,-0.52,-2.13,0.38,0.3,1.3,1.9,3.0,1.7,1.3,25.53,2.19,193.70 Price_SatinleafIsland,2004-12-02,16:45,-0.60,-1.93,-0.14,0.2,1.0,1.2,3.4,2.2,1.3,25.58,2.02,197.30 Price_SatinleafIsland,2004-12-02,17:00,-0.56,-1.96,-0.09,0.3,1.0,1.6,3.0,2.2,1.7,25.61,2.04,195.90 Price_SatinleafIsland,2004-12-02,17:15,-0.71,-2.17,-0.01,0.3,0.9,1.5,3.0,2.2,1.3,25.63,2.28,198.10 Price_SatinleafIsland,2004-12-02,17:30,-0.63,-2.02,0.10,0.3,1.1,1.6,3.4,2.2,1.7,25.64,2.12,197.30 Price_SatinleafIsland,2004-12-02,17:45,-0.64,-1.91,0.08,0.3,0.7,1.0,3.4,2.6,1.7,25.64,2.01,198.50 Price_SatinleafIsland,2004-12-02,18:00,-0.74,-1.99,-0.34,0.3,0.8,1.1,3.4,2.2,1.7,25.63,2.12,200.40 Price_SatinleafIsland,2004-12-02,18:15,-0.74,-2.11,-0.19,0.3,0.9,1.6,3.9,2.2,1.7,25.61,2.24,199.30 Price_SatinleafIsland,2004-12-02,18:30,-0.54,-1.94,-0.39,0.3,0.9,1.3,3.4,2.2,1.7,25.54,2.01,195.60 Price_SatinleafIsland,2004-12-02,18:45,-0.48,-1.86,-0.44,0.3,0.8,1.2,3.4,1.7,1.7,25.52,1.92,194.50 Price_SatinleafIsland,2004-12-02,19:00,-0.73,-1.05,-1.40,0.4,1.7,2.8,3.0,2.6,1.7,25.51,1.28,214.80 Price_SatinleafIsland,2004-12-02,19:15,-0.35,-3.29,1.39,0.8,2.4,3.4,3.4,2.6,0.9,25.47,3.31,186.10 Price_SatinleafIsland,2004-12-02,19:30,-0.45,-2.51,0.32,0.3,1.4,2.0,3.0,1.7,0.9,25.41,2.55,190.20 Price_SatinleafIsland,2004-12-02,19:45,-0.57,-2.70,0.24,0.5,1.8,2.7,3.4,1.7,1.3,25.37,2.76,191.90 Price_SatinleafIsland,2004-12-02,20:00,-0.59,-1.73,-0.55,0.2,0.6,1.1,3.0,1.7,0.9,25.31,1.83,198.80 Price_SatinleafIsland,2004-12-02,20:15,-0.92,-2.28,-0.57,0.4,1.1,1.4,3.0,1.7,1.3,25.28,2.46,202.00 Price_SatinleafIsland,2004-12-02,20:30,-0.82,-1.97,-0.57,0.3,0.9,1.6,2.2,0.9,0.4,25.24,2.13,202.60 Price_SatinleafIsland,2004-12-02,20:45,-0.63,-1.93,-0.24,0.2,0.6,1.2,2.6,1.3,0.9,25.21,2.03,198.10 Price_SatinleafIsland,2004-12-02,21:00,-0.63,-1.84,-0.43,0.3,0.8,1.6,2.6,1.3,1.3,25.17,1.94,198.90 Price_SatinleafIsland,2004-12-02,21:15,-0.70,-1.61,-0.58,0.3,1.0,1.8,2.2,1.3,1.3,25.14,1.76,203.50 Price_SatinleafIsland,2004-12-02,21:30,-0.71,-1.37,0.02,0.3,1.1,1.7,2.6,1.3,0.9,25.10,1.54,207.40 Price_SatinleafIsland,2004-12-02,21:45,-0.74,-1.73,-0.25,0.3,1.0,1.6,2.6,1.3,0.9,25.05,1.88,203.20 Price_SatinleafIsland,2004-12-02,22:00,-0.80,-1.55,-0.44,0.4,1.1,1.4,3.4,2.2,1.3,25.00,1.74,207.30 Price_SatinleafIsland,2004-12-02,22:15,-0.75,-1.89,-0.26,0.3,1.0,1.8,3.0,1.7,1.3,24.95,2.03,201.60 Price_SatinleafIsland,2004-12-02,22:30,-0.70,-1.64,-0.11,0.3,0.8,1.5,3.0,1.7,1.7,24.90,1.78,203.10 Price_SatinleafIsland,2004-12-02,22:45,-0.70,-1.63,-0.25,0.3,0.9,1.7,2.6,1.7,1.7,24.84,1.77,203.20 Price_SatinleafIsland,2004-12-02,23:00,-0.78,-1.87,-0.43,0.3,0.9,1.5,3.4,1.7,1.7,24.78,2.03,202.60 Price_SatinleafIsland,2004-12-02,23:15,-0.86,-1.76,-0.62,0.3,0.9,1.4,3.4,2.2,1.7,24.72,1.96,206.00 Price_SatinleafIsland,2004-12-02,23:30,-0.60,-1.01,-0.23,0.5,1.3,1.8,4.7,2.2,1.3,24.66,1.17,210.70 Price_SatinleafIsland,2004-12-02,23:45,-0.74,-1.64,-0.23,0.3,0.8,1.4,3.0,1.7,1.7,24.59,1.80,204.30 Price_SatinleafIsland,2004-12-03,00:00,-0.68,-1.76,0.01,0.3,0.7,1.2,3.4,1.7,1.3,24.53,1.89,201.10 Price_SatinleafIsland,2004-12-03,00:15,-0.80,-1.77,-0.46,0.3,0.8,1.3,2.6,1.7,1.3,24.48,1.94,204.30 Price_SatinleafIsland,2004-12-03,00:30,-0.75,-1.76,0.23,0.2,0.9,1.8,2.6,1.7,1.7,24.42,1.91,203.10 Price_SatinleafIsland,2004-12-03,00:45,-0.75,-1.73,0.01,0.3,0.9,1.8,3.0,1.3,1.7,24.36,1.89,203.40 Price_SatinleafIsland,2004-12-03,01:00,-0.73,-1.73,-0.34,0.2,0.8,1.2,2.6,1.3,0.9,24.30,1.88,202.90 Price_SatinleafIsland,2004-12-03,01:15,-0.67,-1.60,0.35,0.3,0.9,2.0,2.6,0.9,0.9,24.24,1.73,202.70 Price_SatinleafIsland,2004-12-03,01:30,-0.69,-1.66,-0.16,0.3,0.7,1.4,2.6,1.3,0.9,24.19,1.80,202.60 Price_SatinleafIsland,2004-12-03,01:45,-0.73,-1.67,-0.35,0.3,0.8,1.7,2.6,1.3,1.3,24.14,1.82,203.60 Price_SatinleafIsland,2004-12-03,02:00,-0.65,-1.64,-0.34,0.3,0.9,1.6,1.7,0.4,0.9,24.08,1.76,201.60 Price_SatinleafIsland,2004-12-03,02:15,-0.74,-1.69,-0.40,0.3,0.9,1.7,2.6,1.3,1.3,24.03,1.84,203.60 Price_SatinleafIsland,2004-12-03,02:30,-0.78,-1.76,-0.26,0.3,0.9,1.6,2.2,0.9,0.9,23.98,1.93,203.90 Price_SatinleafIsland,2004-12-03,02:45,-0.75,-1.61,-0.29,0.2,0.9,1.5,2.6,0.9,0.9,23.93,1.78,205.00 Price_SatinleafIsland,2004-12-03,03:00,-0.77,-1.81,-0.28,0.2,0.9,1.7,3.0,1.3,1.3,23.89,1.97,203.00 Price_SatinleafIsland,2004-12-03,03:15,-0.80,-1.71,-0.39,0.3,0.8,1.5,3.0,1.3,1.3,23.84,1.89,205.10 Price_SatinleafIsland,2004-12-03,03:30,-0.82,-1.82,-0.38,0.2,0.7,1.2,3.9,2.2,2.6,23.78,2.00,204.30 Price_SatinleafIsland,2004-12-03,03:45,-0.77,-1.76,-0.26,0.2,0.9,1.6,3.0,1.7,1.7,23.72,1.92,203.60 Price_SatinleafIsland,2004-12-03,04:00,-0.69,-1.73,-0.22,0.3,1.0,1.6,2.6,0.9,0.9,23.67,1.86,201.70 Price_SatinleafIsland,2004-12-03,04:15,-0.76,-1.82,-0.37,0.3,1.1,1.8,3.4,1.7,1.7,23.61,1.97,202.70 Price_SatinleafIsland,2004-12-03,04:30,-0.69,-1.91,-0.47,0.3,0.8,1.5,3.4,2.2,2.2,23.56,2.03,199.90 Price_SatinleafIsland,2004-12-03,04:45,-0.69,-1.74,-0.52,0.2,0.8,1.6,3.4,1.7,1.7,23.51,1.87,201.60 Price_SatinleafIsland,2004-12-03,05:00,-0.66,-1.84,-0.31,0.3,0.8,1.6,3.4,1.7,1.7,23.46,1.95,199.70 Price_SatinleafIsland,2004-12-03,05:15,-0.56,-1.76,-0.42,0.3,0.7,1.5,3.9,1.7,2.2,23.40,1.85,197.70 Price_SatinleafIsland,2004-12-03,05:30,-0.49,-1.82,-0.51,0.2,0.6,1.3,3.9,2.2,2.2,23.33,1.88,195.10 Price_SatinleafIsland,2004-12-03,05:45,-0.45,-1.98,-0.63,0.2,0.7,1.2,3.4,2.2,2.2,23.27,2.03,192.80 Price_SatinleafIsland,2004-12-03,06:00,-0.51,-2.21,-0.71,0.3,0.8,1.3,3.9,2.2,2.2,23.21,2.27,193.00 Price_SatinleafIsland,2004-12-03,06:15,-0.51,-1.97,-0.77,0.2,0.7,1.3,3.9,2.2,2.2,23.14,2.03,194.50 Price_SatinleafIsland,2004-12-03,06:30,-0.49,-1.97,-0.74,0.2,0.6,1.2,4.3,2.6,2.6,23.09,2.03,194.00 Price_SatinleafIsland,2004-12-03,06:45,-0.46,-2.14,-0.75,0.3,0.7,1.3,3.9,2.2,1.7,23.02,2.19,192.10 Price_SatinleafIsland,2004-12-03,07:00,-0.45,-1.91,-0.77,0.2,0.8,1.4,3.0,1.7,1.7,22.97,1.96,193.30 Price_SatinleafIsland,2004-12-03,07:15,-0.47,-2.06,-0.69,0.2,0.7,1.4,3.0,1.7,2.2,22.91,2.11,192.90 Price_SatinleafIsland,2004-12-03,07:30,-0.58,-1.83,-0.52,0.3,0.7,1.5,3.9,2.2,2.2,22.86,1.92,197.60 Price_SatinleafIsland,2004-12-03,07:45,-0.62,-1.84,-0.36,0.2,0.6,1.3,4.7,2.6,2.6,22.82,1.94,198.60 Price_SatinleafIsland,2004-12-03,08:00,-0.61,-1.84,-0.50,0.2,0.7,1.5,4.3,2.6,2.6,22.78,1.94,198.30 Price_SatinleafIsland,2004-12-03,08:15,-0.58,-1.68,-0.35,0.3,0.7,1.4,5.2,3.4,3.0,22.74,1.78,199.00 Price_SatinleafIsland,2004-12-03,08:30,-0.56,-1.78,-0.53,0.2,0.5,0.8,4.7,3.0,2.6,22.72,1.87,197.50 Price_SatinleafIsland,2004-12-03,08:45,-0.59,-1.79,-0.43,0.4,0.6,1.1,5.6,3.4,3.9,22.70,1.88,198.20 Price_SatinleafIsland,2004-12-03,09:00,-0.64,-1.85,-0.35,0.2,0.5,0.7,6.0,3.4,3.4,22.68,1.96,199.10 Price_SatinleafIsland,2004-12-03,09:15,-0.74,-1.82,-0.33,0.3,0.6,1.1,5.2,2.6,3.0,22.70,1.96,202.10 Price_SatinleafIsland,2004-12-03,09:30,-0.69,-1.75,-0.36,0.2,0.5,1.4,4.7,2.6,3.0,22.71,1.88,201.50 Price_SatinleafIsland,2004-12-03,09:45,-0.67,-1.83,-0.22,0.3,0.6,1.4,4.3,2.6,3.0,22.74,1.95,200.10 Price_SatinleafIsland,2004-12-03,10:00,-0.62,-1.81,-0.29,0.2,0.6,1.4,4.3,2.2,2.6,22.77,1.91,198.90 Price_SatinleafIsland,2004-12-03,10:15,-0.62,-1.83,-0.18,0.3,0.6,1.3,4.7,2.6,2.6,22.84,1.93,198.70 Price_SatinleafIsland,2004-12-03,10:30,-0.62,-1.83,-0.06,0.3,0.5,1.4,4.7,2.6,3.0,22.91,1.93,198.70 Price_SatinleafIsland,2004-12-03,10:45,-0.58,-1.79,-0.24,0.2,0.5,0.8,4.3,2.2,2.2,23.00,1.88,198.00 Price_SatinleafIsland,2004-12-03,11:00,-0.56,-1.84,-0.04,0.3,0.7,1.3,4.3,2.6,3.0,23.09,1.92,196.90 Price_SatinleafIsland,2004-12-03,11:15,-0.61,-1.94,0.00,0.3,0.6,1.3,4.7,2.6,2.6,23.20,2.03,197.50 Price_SatinleafIsland,2004-12-03,11:30,-0.60,-1.92,-0.04,0.3,0.6,1.3,4.7,2.2,2.2,23.32,2.01,197.40 Price_SatinleafIsland,2004-12-03,11:45,-0.58,-1.90,-0.35,0.3,0.7,1.2,4.7,3.0,2.2,23.45,1.99,197.00 Price_SatinleafIsland,2004-12-03,12:00,-0.60,-1.96,-0.16,0.3,0.7,1.4,4.7,2.6,2.6,23.58,2.05,197.00 Price_SatinleafIsland,2004-12-03,12:15,-0.64,-1.88,-0.17,0.3,0.6,1.3,4.7,2.6,2.6,23.68,1.99,198.80 Price_SatinleafIsland,2004-12-03,12:30,-0.56,-1.80,-0.22,0.2,0.6,1.4,3.9,2.2,2.6,23.81,1.89,197.30 Price_SatinleafIsland,2004-12-03,12:45,-0.60,-1.84,-0.14,0.3,0.6,1.4,4.3,2.2,2.6,23.94,1.94,198.10 Price_SatinleafIsland,2004-12-03,13:00,-0.63,-2.01,-0.11,0.3,0.8,1.7,4.7,2.2,2.2,24.06,2.11,197.40 Price_SatinleafIsland,2004-12-03,13:15,-0.56,-1.89,-0.01,0.2,0.6,1.3,3.9,2.2,2.2,24.16,1.97,196.50 Price_SatinleafIsland,2004-12-03,13:30,-0.60,-2.02,-0.24,0.2,0.6,1.5,4.7,2.6,2.6,24.26,2.11,196.50 Price_SatinleafIsland,2004-12-03,13:45,-0.49,-1.91,0.00,0.3,0.7,1.4,3.9,2.2,2.2,24.36,1.97,194.40 Price_SatinleafIsland,2004-12-03,14:00,-0.60,-1.94,-0.17,0.2,0.6,1.2,3.9,2.2,2.2,24.45,2.03,197.20 Price_SatinleafIsland,2004-12-03,14:15,-0.54,-1.89,-0.10,0.3,0.7,1.8,3.4,1.7,2.2,24.54,1.97,195.90 Price_SatinleafIsland,2004-12-03,14:30,-0.55,-1.98,-0.32,0.2,0.6,1.2,3.9,1.7,2.2,24.62,2.05,195.50 Price_SatinleafIsland,2004-12-03,14:45,-0.50,-1.84,-0.07,0.3,0.8,1.1,7.3,5.2,5.2,24.69,1.91,195.20 Price_SatinleafIsland,2004-12-03,15:00,-0.55,-1.95,-0.07,0.3,0.7,1.4,4.3,2.2,2.2,24.76,2.03,195.80 Price_SatinleafIsland,2004-12-03,15:15,-0.54,-1.93,-0.08,0.3,0.7,1.7,3.9,2.2,2.2,24.82,2.00,195.60 Price_SatinleafIsland,2004-12-03,15:30,-0.56,-1.93,-0.13,0.3,0.8,1.7,3.9,1.7,1.7,24.87,2.01,196.20 Price_SatinleafIsland,2004-12-03,15:45,-0.49,-1.83,-0.10,0.3,0.8,1.4,3.9,2.6,2.2,24.92,1.89,195.00 Price_SatinleafIsland,2004-12-03,16:00,-0.42,-1.66,-0.03,0.4,1.3,2.4,3.0,1.3,1.3,24.95,1.71,194.20 Price_SatinleafIsland,2004-12-03,16:15,-0.56,-1.80,-0.20,0.3,0.7,1.1,3.9,2.6,1.7,24.97,1.89,197.30 Price_SatinleafIsland,2004-12-03,16:30,-0.62,-2.05,0.13,0.2,0.8,1.5,3.4,2.2,1.7,24.99,2.14,196.80 Price_SatinleafIsland,2004-12-03,16:45,-0.58,-1.88,-0.13,0.2,0.7,1.4,3.9,2.6,2.2,24.98,1.97,197.10 Price_SatinleafIsland,2004-12-03,17:00,-0.58,-1.92,-0.12,0.3,0.9,1.6,3.9,2.2,2.2,24.99,2.01,196.80 Price_SatinleafIsland,2004-12-03,17:15,-0.69,-1.92,-0.22,0.3,1.0,1.4,4.3,3.0,2.2,24.99,2.04,199.80 Price_SatinleafIsland,2004-12-03,17:30,-0.63,-2.02,0.01,0.2,0.9,1.4,3.0,2.2,1.7,24.98,2.12,197.30 Price_SatinleafIsland,2004-12-03,17:45,-0.45,-1.81,0.24,0.3,0.9,1.6,3.4,2.2,1.7,24.95,1.87,194.00 Price_SatinleafIsland,2004-12-03,18:00,-0.66,-1.98,-0.19,0.2,0.9,1.6,3.0,2.2,1.3,24.93,2.09,198.40 Price_SatinleafIsland,2004-12-03,18:15,-0.45,-1.97,-0.55,0.2,0.9,1.6,3.0,1.7,1.3,24.85,2.02,192.90 Price_SatinleafIsland,2004-12-03,18:30,-0.52,-1.94,-0.49,0.2,0.8,1.2,3.4,1.7,1.3,24.79,2.01,195.00 Price_SatinleafIsland,2004-12-03,18:45,-0.62,-1.82,-0.28,0.2,1.0,1.6,3.0,1.7,1.3,24.76,1.92,198.80 Price_SatinleafIsland,2004-12-03,19:00,-0.77,-1.89,-0.43,0.2,1.0,1.9,3.4,1.7,1.7,24.69,2.04,202.20 Price_SatinleafIsland,2004-12-03,19:15,-0.64,-1.84,-0.48,0.3,0.9,1.8,3.0,1.3,1.3,24.61,1.95,199.20 Price_SatinleafIsland,2004-12-03,19:30,-0.65,-1.92,-0.38,0.3,0.9,1.5,3.0,1.3,1.7,24.54,2.03,198.70 Price_SatinleafIsland,2004-12-03,19:45,-0.70,-2.25,0.00,0.9,2.8,4.8,3.4,1.3,1.7,24.48,2.36,197.30 Price_SatinleafIsland,2004-12-03,20:00,-0.73,-1.82,-0.26,0.3,0.9,1.1,3.9,2.6,1.7,24.43,1.96,201.90 Price_SatinleafIsland,2004-12-03,20:15,-0.70,-1.95,0.11,0.2,0.9,1.7,4.3,3.0,2.6,24.34,2.07,199.70 Price_SatinleafIsland,2004-12-03,20:30,-0.71,-1.91,-0.26,0.3,1.0,1.7,3.4,2.2,2.2,24.27,2.04,200.40 Price_SatinleafIsland,2004-12-03,20:45,-0.65,-1.81,-0.25,0.3,0.9,1.3,3.0,1.3,1.7,24.22,1.92,199.80 Price_SatinleafIsland,2004-12-03,21:00,-0.73,-1.73,-0.39,0.2,0.7,1.3,3.9,2.6,2.2,24.13,1.88,202.90 Price_SatinleafIsland,2004-12-03,21:15,-0.66,-1.83,-0.23,0.2,0.8,1.1,3.9,2.6,1.7,24.07,1.95,199.80 Price_SatinleafIsland,2004-12-03,21:30,-0.74,-1.92,-0.12,0.3,0.8,1.8,3.0,1.3,1.7,24.00,2.06,201.10 Price_SatinleafIsland,2004-12-03,21:45,-0.69,-1.71,-0.59,0.8,2.8,4.6,3.4,1.7,1.7,23.93,1.84,202.00 Price_SatinleafIsland,2004-12-03,22:00,-0.68,-1.69,-0.26,0.3,0.9,1.8,2.6,1.3,1.3,23.83,1.82,201.90 Price_SatinleafIsland,2004-12-03,22:15,-0.77,-1.75,-0.24,0.3,0.8,1.5,3.4,2.2,2.2,23.79,1.91,203.70 Price_SatinleafIsland,2004-12-03,22:30,-0.72,-1.75,-0.01,0.2,0.8,1.6,3.4,1.7,2.2,23.71,1.89,202.40 Price_SatinleafIsland,2004-12-03,22:45,-0.77,-1.80,-0.15,0.2,1.0,1.5,2.6,1.3,1.3,23.61,1.96,203.20 Price_SatinleafIsland,2004-12-03,23:00,-0.71,-1.81,-0.54,0.3,0.8,1.1,3.4,1.7,1.7,23.51,1.94,201.40 Price_SatinleafIsland,2004-12-03,23:15,-0.72,-1.55,-0.14,0.3,1.0,1.8,3.0,1.7,2.2,23.45,1.71,204.90 Price_SatinleafIsland,2004-12-03,23:30,-0.81,-1.61,-0.24,0.3,1.0,1.7,3.0,1.7,1.3,23.34,1.80,206.70 Price_SatinleafIsland,2004-12-03,23:45,-0.83,-1.90,-0.11,0.3,1.0,1.9,3.0,1.3,1.3,23.25,2.07,203.60 Price_SatinleafIsland,2004-12-04,00:00,-0.81,-1.66,-0.41,0.3,0.9,1.1,3.0,0.9,0.9,23.17,1.85,206.00 Price_SatinleafIsland,2004-12-04,00:15,-0.79,-1.75,-0.45,0.3,1.1,1.7,3.4,1.7,1.7,23.07,1.92,204.30 Price_SatinleafIsland,2004-12-04,00:30,-0.72,-1.67,-0.20,0.3,1.3,1.8,3.4,2.2,1.3,22.99,1.82,203.30 Price_SatinleafIsland,2004-12-04,00:45,-0.66,-1.83,-0.03,0.3,0.9,1.6,3.0,2.2,1.3,22.94,1.95,199.80 Price_SatinleafIsland,2004-12-04,01:00,-0.76,-1.70,-0.27,0.3,0.9,1.7,2.6,1.3,1.3,22.86,1.86,204.10 Price_SatinleafIsland,2004-12-04,01:15,-0.77,-1.82,-0.31,0.3,1.1,2.0,2.2,0.9,0.9,22.79,1.98,202.90 Price_SatinleafIsland,2004-12-04,01:30,-0.78,-1.86,-0.18,0.3,1.1,1.6,3.0,1.3,0.9,22.74,2.02,202.80 Price_SatinleafIsland,2004-12-04,01:45,-0.65,-1.70,-0.14,0.3,1.1,1.9,2.2,0.9,0.9,22.68,1.82,200.90 Price_SatinleafIsland,2004-12-04,02:00,-0.67,-1.82,0.03,0.3,1.0,1.9,2.6,1.3,1.3,22.62,1.94,200.20 Price_SatinleafIsland,2004-12-04,02:15,-0.70,-1.71,-0.22,0.3,0.9,2.0,2.2,0.9,0.9,22.58,1.85,202.30 Price_SatinleafIsland,2004-12-04,02:30,-0.70,-1.60,-0.18,0.2,1.0,1.7,2.6,1.3,1.3,22.52,1.75,203.60 Price_SatinleafIsland,2004-12-04,02:45,-0.73,-1.83,-0.23,0.2,0.9,1.7,2.6,0.9,0.9,22.47,1.97,201.70 Price_SatinleafIsland,2004-12-04,03:00,-0.71,-1.82,-0.13,0.3,0.9,1.6,2.6,0.9,1.3,22.41,1.95,201.30 Price_SatinleafIsland,2004-12-04,03:15,-0.65,-1.58,-0.37,0.3,1.0,1.8,2.6,1.3,0.9,22.37,1.71,202.40 Price_SatinleafIsland,2004-12-04,03:30,-0.71,-1.73,-0.18,0.3,1.1,1.8,2.2,0.4,0.9,22.33,1.87,202.30 Price_SatinleafIsland,2004-12-04,03:45,-0.72,-1.63,-0.15,0.2,1.1,1.8,2.6,1.7,1.3,22.28,1.78,203.80 Price_SatinleafIsland,2004-12-04,04:00,-0.71,-1.67,-0.37,0.3,1.0,1.8,2.6,0.9,1.3,22.24,1.81,203.00 Price_SatinleafIsland,2004-12-04,04:15,-0.61,-1.49,-0.52,0.5,1.4,2.6,2.2,0.4,0.9,22.19,1.61,202.30 Price_SatinleafIsland,2004-12-04,04:30,-0.66,-1.58,-0.39,0.3,0.9,1.4,2.6,1.3,0.4,22.14,1.71,202.70 Price_SatinleafIsland,2004-12-04,04:45,-0.68,-1.81,-0.30,0.3,0.9,1.6,2.6,0.9,0.9,22.09,1.93,200.60 Price_SatinleafIsland,2004-12-04,05:00,-0.72,-1.75,-0.46,0.3,0.8,1.2,2.2,1.3,0.4,22.05,1.89,202.40 Price_SatinleafIsland,2004-12-04,05:15,-0.70,-1.78,-0.14,0.3,1.0,1.4,2.2,0.9,0.4,22.00,1.91,201.50 Price_SatinleafIsland,2004-12-04,05:30,-0.56,-1.87,0.03,0.5,1.4,2.5,1.7,0.4,0.4,21.96,1.95,196.70 Price_SatinleafIsland,2004-12-04,05:45,-0.65,-1.87,0.27,0.3,1.0,2.4,2.2,0.9,1.3,21.92,1.98,199.20 Price_SatinleafIsland,2004-12-04,06:00,-0.69,-1.76,-0.17,0.3,0.9,1.8,2.6,1.3,1.3,21.88,1.89,201.40 Price_SatinleafIsland,2004-12-04,06:15,-0.66,-1.81,0.01,0.3,1.0,2.2,2.6,1.3,1.7,21.83,1.93,200.00 Price_SatinleafIsland,2004-12-04,06:30,-0.66,-1.81,-0.20,0.2,0.8,1.1,3.0,1.7,1.3,21.79,1.93,200.00 Price_SatinleafIsland,2004-12-04,06:45,-0.79,-1.95,-0.40,0.3,0.9,1.4,2.6,1.3,0.9,21.75,2.10,202.10 Price_SatinleafIsland,2004-12-04,07:00,-0.63,-1.89,-0.02,0.3,1.2,1.8,2.2,0.9,1.3,21.72,1.99,198.40 Price_SatinleafIsland,2004-12-04,07:15,-0.68,-1.63,-0.36,0.3,0.9,1.7,3.0,1.7,1.7,21.69,1.77,202.60 Price_SatinleafIsland,2004-12-04,07:30,-0.64,-1.70,-0.24,0.2,0.7,1.6,3.4,2.2,1.7,21.65,1.82,200.60 Price_SatinleafIsland,2004-12-04,07:45,-0.65,-1.66,-0.07,0.3,0.7,1.6,3.4,1.7,2.2,21.64,1.78,201.40 Price_SatinleafIsland,2004-12-04,08:00,-0.69,-1.86,-0.50,0.3,0.7,2.0,3.9,2.2,2.6,21.61,1.98,200.40 Price_SatinleafIsland,2004-12-04,08:15,-0.60,-1.69,-0.33,0.3,0.7,1.5,3.4,1.7,2.2,21.57,1.79,199.50 Price_SatinleafIsland,2004-12-04,08:30,-0.58,-1.82,-0.45,0.2,0.6,1.6,4.3,2.6,2.6,21.55,1.91,197.70 Price_SatinleafIsland,2004-12-04,08:45,-0.62,-1.78,-0.41,0.2,0.7,1.9,3.9,2.2,2.2,21.53,1.88,199.20 Price_SatinleafIsland,2004-12-04,09:00,-0.66,-1.84,-0.29,0.3,0.6,1.2,3.9,2.2,2.2,21.52,1.95,199.70 Price_SatinleafIsland,2004-12-04,09:15,-0.66,-1.80,-0.10,0.2,0.6,1.7,3.9,2.2,2.6,21.54,1.92,200.10 Price_SatinleafIsland,2004-12-04,09:30,-0.68,-1.81,-0.20,0.2,0.6,1.6,3.9,2.2,2.6,21.56,1.93,200.60 Price_SatinleafIsland,2004-12-04,09:45,-0.63,-1.77,-0.23,0.2,0.6,1.8,4.3,2.6,3.0,21.60,1.88,199.60 Price_SatinleafIsland,2004-12-04,10:00,-0.60,-1.77,-0.26,0.2,0.4,0.7,6.0,3.9,3.4,21.64,1.87,198.70 Price_SatinleafIsland,2004-12-04,10:15,-0.57,-1.72,-0.18,0.2,0.6,1.4,5.2,3.0,3.4,21.66,1.81,198.30 Price_SatinleafIsland,2004-12-04,10:30,-0.61,-1.82,-0.30,0.2,0.7,1.9,3.9,2.2,2.6,21.68,1.92,198.50 Price_SatinleafIsland,2004-12-04,10:45,-0.53,-1.70,-0.12,0.3,0.8,1.4,3.4,1.7,1.7,21.76,1.78,197.30 Price_SatinleafIsland,2004-12-04,11:00,-0.56,-1.78,-0.12,0.2,0.6,1.5,3.4,2.2,2.2,21.89,1.87,197.50 Price_SatinleafIsland,2004-12-04,11:15,-0.56,-1.85,0.05,0.3,0.7,1.5,3.9,2.2,1.7,21.97,1.93,196.80 Price_SatinleafIsland,2004-12-04,11:30,-0.57,-1.71,-0.14,0.2,0.6,1.4,4.3,2.6,2.6,22.09,1.80,198.40 Price_SatinleafIsland,2004-12-04,11:45,-0.54,-1.74,-0.15,0.3,0.9,1.8,3.0,1.7,1.7,22.16,1.82,197.20 Price_SatinleafIsland,2004-12-04,12:00,-0.59,-1.79,-0.11,0.3,0.8,1.8,3.4,1.7,1.7,22.33,1.88,198.20 Price_SatinleafIsland,2004-12-04,12:15,-0.65,-1.93,-0.27,0.3,0.7,1.4,4.3,2.6,2.6,22.44,2.04,198.60 Price_SatinleafIsland,2004-12-04,12:30,-0.64,-1.87,-0.14,0.3,0.7,1.4,3.9,2.2,2.2,22.58,1.98,198.90 Price_SatinleafIsland,2004-12-04,12:45,-0.61,-1.89,0.00,0.3,0.5,1.3,4.7,3.0,3.0,22.66,1.99,197.90 Price_SatinleafIsland,2004-12-04,13:00,-0.62,-1.81,-0.21,0.2,0.5,0.7,5.2,3.0,3.0,22.82,1.91,198.90 Price_SatinleafIsland,2004-12-04,13:15,-0.67,-1.91,-0.21,0.2,0.6,1.6,4.3,2.2,2.6,22.92,2.02,199.30 Price_SatinleafIsland,2004-12-04,13:30,-0.67,-1.92,-0.18,0.3,0.6,1.4,4.3,2.2,3.0,23.02,2.03,199.20 Price_SatinleafIsland,2004-12-04,13:45,-0.57,-1.93,-0.08,0.3,0.5,1.6,5.2,3.0,3.4,23.13,2.01,196.50 Price_SatinleafIsland,2004-12-04,14:00,-0.59,-1.90,-0.23,0.2,0.6,1.1,3.9,2.6,2.6,23.22,1.99,197.30 Price_SatinleafIsland,2004-12-04,14:15,-0.54,-1.82,0.06,0.2,0.6,1.7,4.3,2.2,2.6,23.30,1.90,196.50 Price_SatinleafIsland,2004-12-04,14:30,-0.59,-1.89,-0.02,0.2,0.5,1.2,3.9,1.7,2.2,23.37,1.98,197.30 Price_SatinleafIsland,2004-12-04,14:45,-0.56,-1.77,-0.16,0.3,0.7,1.7,3.9,2.2,2.6,23.44,1.86,197.60 Price_SatinleafIsland,2004-12-04,15:00,-0.56,-1.92,-0.11,0.3,0.6,1.3,4.3,2.6,2.6,23.50,2.00,196.30 Price_SatinleafIsland,2004-12-04,15:15,-0.55,-1.85,0.01,0.2,0.7,1.5,4.7,3.0,3.0,23.56,1.93,196.60 Price_SatinleafIsland,2004-12-04,15:30,-0.53,-1.86,-0.19,0.3,0.7,1.2,3.4,1.7,2.2,23.59,1.93,195.90 Price_SatinleafIsland,2004-12-04,15:45,-0.50,-1.58,-0.28,0.2,0.6,0.9,4.3,3.4,2.2,23.64,1.66,197.60 Price_SatinleafIsland,2004-12-04,16:00,-0.55,-1.78,-0.06,0.3,0.7,1.7,3.9,2.6,2.2,23.66,1.86,197.20 Price_SatinleafIsland,2004-12-04,16:15,-0.54,-1.87,-0.04,0.3,0.7,1.5,3.9,2.2,2.2,23.68,1.95,196.10 Price_SatinleafIsland,2004-12-04,16:30,-0.60,-1.76,-0.09,0.3,0.7,1.7,3.9,2.2,2.2,23.70,1.86,198.80 Price_SatinleafIsland,2004-12-04,16:45,-0.53,-1.72,-0.04,0.2,0.7,1.3,3.4,2.2,2.2,23.70,1.80,197.10 Price_SatinleafIsland,2004-12-04,17:00,-0.51,-1.65,-0.16,0.2,0.7,1.8,3.4,1.7,1.3,23.70,1.73,197.20 Price_SatinleafIsland,2004-12-04,17:15,-0.56,-1.64,0.02,0.3,0.7,1.4,3.9,2.2,1.7,23.71,1.73,198.90 Price_SatinleafIsland,2004-12-04,17:30,-0.54,-1.74,-0.43,0.3,0.8,1.4,3.9,2.2,2.2,23.72,1.82,197.20 Price_SatinleafIsland,2004-12-04,17:45,-0.54,-1.67,-0.20,0.3,0.8,1.6,3.0,1.3,1.7,23.70,1.76,197.90 Price_SatinleafIsland,2004-12-04,18:00,-0.44,-1.98,-0.37,0.3,0.8,1.6,3.4,1.7,1.7,23.69,2.03,192.50 Price_SatinleafIsland,2004-12-04,18:15,-0.52,-1.58,-0.45,0.3,0.9,1.5,3.4,1.7,1.3,23.70,1.66,198.20 Price_SatinleafIsland,2004-12-04,18:30,-0.66,-1.77,-0.40,0.2,0.7,1.2,3.4,1.7,1.7,23.67,1.89,200.40 Price_SatinleafIsland,2004-12-04,18:45,-0.60,-1.68,-0.24,0.3,1.0,1.9,2.6,1.3,1.3,23.64,1.78,199.70 Price_SatinleafIsland,2004-12-04,19:00,-0.72,-2.13,0.13,0.2,0.8,1.4,3.4,2.2,1.7,23.60,2.25,198.70 Price_SatinleafIsland,2004-12-04,19:15,-0.74,-1.97,-0.49,0.2,0.8,1.5,3.0,1.7,1.7,23.57,2.10,200.60 Price_SatinleafIsland,2004-12-04,19:30,-0.80,-1.89,-0.08,0.2,0.8,1.8,3.0,1.3,1.3,23.53,2.05,202.90 Price_SatinleafIsland,2004-12-04,19:45,-0.73,-1.89,0.00,0.3,0.9,1.7,2.6,1.3,1.3,23.50,2.03,201.10 Price_SatinleafIsland,2004-12-04,20:00,-0.64,-1.71,-0.19,0.4,1.2,2.3,2.6,0.9,0.9,23.45,1.83,200.50 Price_SatinleafIsland,2004-12-04,20:15,-0.72,-1.77,-0.39,0.2,0.8,1.6,3.0,1.3,1.7,23.44,1.91,202.10 Price_SatinleafIsland,2004-12-04,20:30,-0.56,-1.48,-0.17,0.3,0.9,1.8,2.6,0.9,0.9,23.38,1.58,200.70 Price_SatinleafIsland,2004-12-04,20:45,-0.50,-1.76,-0.52,0.3,0.8,1.6,2.2,0.4,1.3,23.34,1.83,195.90 Price_SatinleafIsland,2004-12-04,21:00,-0.54,-1.75,0.01,0.3,0.8,1.9,2.6,1.7,1.3,23.31,1.83,197.10 Price_SatinleafIsland,2004-12-04,21:15,-0.57,-1.71,-0.26,0.3,0.9,1.5,2.6,1.7,1.3,23.32,1.80,198.40 Price_SatinleafIsland,2004-12-04,21:30,-0.54,-1.80,-0.20,0.3,0.8,1.6,3.4,1.7,1.7,23.28,1.88,196.70 Price_SatinleafIsland,2004-12-04,21:45,-0.57,-1.76,-0.19,0.3,0.8,1.4,3.4,2.6,1.7,23.24,1.85,197.90 Price_SatinleafIsland,2004-12-04,22:00,-0.55,-1.71,-0.27,0.3,0.9,1.7,3.9,2.6,1.7,23.20,1.80,197.80 Price_SatinleafIsland,2004-12-04,22:15,-0.42,-1.39,-0.16,0.3,1.1,1.7,3.9,2.6,1.7,23.15,1.45,196.80 Price_SatinleafIsland,2004-12-04,22:30,-0.61,-1.82,-0.17,0.3,0.7,1.4,4.3,3.4,2.6,23.08,1.92,198.50 Price_SatinleafIsland,2004-12-04,22:45,-0.67,-1.76,-0.02,0.2,0.7,1.3,4.3,2.6,2.6,23.03,1.88,200.80 Price_SatinleafIsland,2004-12-04,23:00,-0.69,-1.72,-0.02,0.2,0.6,1.0,4.7,3.0,2.6,22.96,1.85,201.90 Price_SatinleafIsland,2004-12-04,23:15,-0.73,-1.76,-0.23,0.2,0.6,1.2,3.9,2.6,2.6,22.90,1.91,202.50 Price_SatinleafIsland,2004-12-04,23:30,-0.58,-1.68,-0.33,0.2,0.6,1.2,3.9,2.2,2.2,22.80,1.78,199.00 Price_SatinleafIsland,2004-12-04,23:45,-0.76,-1.86,-0.09,0.2,0.6,1.5,3.9,2.2,2.6,22.76,2.01,202.20 Price_SatinleafIsland,2004-12-05,00:00,-0.78,-1.73,-0.38,0.3,0.8,1.6,3.4,2.2,1.7,22.66,1.90,204.30 Price_SatinleafIsland,2004-12-05,00:15,-0.60,-1.70,-0.24,0.2,0.7,1.6,3.9,2.2,1.7,22.57,1.80,199.40 Price_SatinleafIsland,2004-12-05,00:30,-0.71,-1.68,-0.24,0.2,0.7,1.5,3.0,1.3,1.3,22.54,1.82,202.90 Price_SatinleafIsland,2004-12-05,00:45,-0.69,-1.84,0.05,0.3,1.2,1.9,3.0,1.7,1.3,22.49,1.97,200.60 Price_SatinleafIsland,2004-12-05,01:00,-0.78,-1.78,-0.20,0.2,0.7,1.4,3.9,2.2,2.2,22.43,1.94,203.70 Price_SatinleafIsland,2004-12-05,01:15,-0.70,-1.85,-0.04,0.2,0.6,1.3,3.9,2.2,2.2,22.36,1.98,200.70 Price_SatinleafIsland,2004-12-05,01:30,-0.61,-1.69,-0.30,0.2,0.7,1.5,3.4,1.7,2.2,22.26,1.80,199.80 Price_SatinleafIsland,2004-12-05,01:45,-0.77,-1.81,-0.25,0.2,0.5,1.4,3.9,2.2,2.2,22.23,1.97,203.00 Price_SatinleafIsland,2004-12-05,02:00,-0.73,-1.75,-0.28,0.3,0.8,1.8,3.0,1.3,1.3,22.15,1.90,202.60 Price_SatinleafIsland,2004-12-05,02:15,-0.74,-1.84,-0.11,0.2,0.6,1.6,3.4,2.2,2.2,22.09,1.98,201.90 Price_SatinleafIsland,2004-12-05,02:30,-0.74,-1.81,0.02,0.2,0.7,1.5,3.4,1.7,2.2,22.05,1.96,202.20 Price_SatinleafIsland,2004-12-05,02:45,-0.77,-1.87,-0.23,0.3,1.0,1.6,3.9,2.2,1.3,22.00,2.02,202.40 Price_SatinleafIsland,2004-12-05,03:00,-0.68,-1.74,-0.23,0.3,0.9,1.8,3.0,1.3,1.3,21.97,1.87,201.30 Price_SatinleafIsland,2004-12-05,03:15,-0.72,-1.88,-0.19,0.3,0.7,2.0,3.0,0.9,1.3,21.93,2.01,201.00 Price_SatinleafIsland,2004-12-05,03:30,-0.67,-1.74,-0.54,0.3,0.8,2.0,2.6,1.3,1.3,21.90,1.86,201.10 Price_SatinleafIsland,2004-12-05,03:45,-0.72,-1.87,-0.09,0.3,0.8,1.9,3.4,1.7,1.7,21.87,2.00,201.10 Price_SatinleafIsland,2004-12-05,04:00,-0.72,-1.81,-0.28,0.3,0.9,1.1,3.9,2.2,1.3,21.84,1.95,201.70 Price_SatinleafIsland,2004-12-05,04:15,-0.65,-1.59,-0.26,0.2,0.6,1.0,3.9,2.6,2.2,21.81,1.72,202.20 Price_SatinleafIsland,2004-12-05,04:30,-0.68,-1.72,-0.07,0.2,0.7,1.6,2.6,1.3,1.7,21.78,1.85,201.60 Price_SatinleafIsland,2004-12-05,04:45,-0.63,-1.80,-0.22,0.4,1.2,2.0,3.0,1.3,1.7,21.73,1.91,199.30 Price_SatinleafIsland,2004-12-05,05:00,-0.69,-1.86,0.21,0.3,0.8,2.1,3.0,1.3,1.7,21.70,1.98,200.40 Price_SatinleafIsland,2004-12-05,05:15,-0.54,-1.56,-0.42,0.9,2.9,5.0,3.0,1.3,1.3,21.65,1.65,199.10 Price_SatinleafIsland,2004-12-05,05:30,-0.66,-1.78,-0.14,0.3,0.9,1.9,2.6,1.3,0.9,21.60,1.90,200.30 Price_SatinleafIsland,2004-12-05,05:45,-0.68,-1.84,-0.33,0.2,0.8,1.6,3.0,1.7,1.7,21.55,1.96,200.30 Price_SatinleafIsland,2004-12-05,06:00,-0.68,-1.72,-0.60,0.3,0.9,1.7,3.9,1.7,2.2,21.49,1.85,201.60 Price_SatinleafIsland,2004-12-05,06:15,-0.68,-1.78,-0.31,0.2,0.7,1.6,3.4,1.7,2.2,21.44,1.91,200.90 Price_SatinleafIsland,2004-12-05,06:30,-0.64,-1.86,-0.16,0.2,0.6,1.6,4.3,2.6,2.2,21.39,1.97,199.00 Price_SatinleafIsland,2004-12-05,06:45,-0.73,-1.84,-0.16,0.3,0.6,1.3,3.9,1.7,2.2,21.35,1.98,201.60 Price_SatinleafIsland,2004-12-05,07:00,-0.63,-1.58,-0.36,0.3,1.0,1.9,2.6,1.7,1.7,21.27,1.70,201.70 Price_SatinleafIsland,2004-12-05,07:15,-0.68,-1.88,-0.07,0.3,0.8,1.3,3.4,1.7,1.7,21.27,2.00,199.90 Price_SatinleafIsland,2004-12-05,07:30,-0.71,-1.80,-0.15,0.2,0.7,1.5,3.4,1.7,1.7,21.23,1.93,201.50 Price_SatinleafIsland,2004-12-05,07:45,-0.68,-1.74,-0.39,0.3,0.8,1.8,3.0,1.3,2.2,21.20,1.87,201.30 Price_SatinleafIsland,2004-12-05,08:00,-0.64,-1.67,0.01,0.2,0.7,1.8,3.4,2.2,2.2,21.19,1.79,201.00 Price_SatinleafIsland,2004-12-05,08:15,-0.74,-1.90,-0.14,0.3,0.7,1.5,3.0,1.3,1.3,21.18,2.04,201.30 Price_SatinleafIsland,2004-12-05,08:30,-0.70,-1.73,-0.14,0.2,0.6,1.9,3.4,1.7,1.7,21.16,1.87,202.00 Price_SatinleafIsland,2004-12-05,08:45,-0.67,-1.80,-0.30,0.2,0.7,2.0,3.0,1.3,1.7,21.17,1.92,200.40 Price_SatinleafIsland,2004-12-05,09:00,-0.54,-1.74,-0.21,0.4,1.2,2.2,3.0,1.3,1.3,21.19,1.82,197.20 Price_SatinleafIsland,2004-12-05,09:15,-0.59,-1.89,-0.32,0.3,0.6,1.3,3.4,1.3,1.7,21.22,1.98,197.30 Price_SatinleafIsland,2004-12-05,09:30,-0.57,-1.74,-0.24,0.3,0.7,1.7,3.9,1.7,2.2,21.25,1.83,198.10 Price_SatinleafIsland,2004-12-05,09:45,-0.59,-1.78,-0.27,0.3,0.7,1.4,3.4,1.7,2.2,21.30,1.88,198.30 Price_SatinleafIsland,2004-12-05,10:00,-0.52,-1.67,-0.40,0.2,0.6,1.2,3.4,1.7,1.7,21.37,1.75,197.30 Price_SatinleafIsland,2004-12-05,10:15,-0.54,-1.76,-0.24,0.2,0.6,1.5,3.0,1.3,1.3,21.44,1.84,197.10 Price_SatinleafIsland,2004-12-05,10:30,-0.54,-1.73,-0.36,0.3,0.7,1.6,3.0,1.7,1.7,21.52,1.81,197.30 Price_SatinleafIsland,2004-12-05,10:45,-0.56,-1.82,-0.12,0.2,0.6,1.5,3.9,1.7,1.7,21.64,1.90,197.10 Price_SatinleafIsland,2004-12-05,11:00,-0.54,-1.90,-0.10,0.2,0.7,1.5,3.0,1.3,1.7,21.74,1.98,195.90 Price_SatinleafIsland,2004-12-05,11:15,-0.60,-1.95,-0.34,0.3,0.9,1.8,3.9,1.7,1.7,21.79,2.04,197.10 Price_SatinleafIsland,2004-12-05,11:30,-0.52,-1.75,0.00,0.3,0.9,1.8,3.0,1.3,1.3,21.88,1.83,196.50 Price_SatinleafIsland,2004-12-05,11:45,-0.53,-1.88,0.13,0.3,0.8,1.7,3.4,2.2,2.2,21.99,1.95,195.70 Price_SatinleafIsland,2004-12-05,12:00,-0.49,-1.83,0.02,0.3,0.8,1.7,3.0,1.3,1.3,22.18,1.89,195.00 Price_SatinleafIsland,2004-12-05,12:15,-0.49,-1.88,-0.09,0.3,0.8,1.5,2.6,1.3,1.3,22.20,1.94,194.60 Price_SatinleafIsland,2004-12-05,12:30,-0.50,-1.84,0.05,0.2,0.8,1.4,3.4,1.7,2.2,22.33,1.91,195.20 Price_SatinleafIsland,2004-12-05,12:45,-0.52,-1.83,-0.03,0.3,0.9,1.6,3.0,1.7,1.7,22.51,1.90,195.90 Price_SatinleafIsland,2004-12-05,13:00,-0.50,-1.73,-0.27,0.2,0.8,1.5,4.3,2.6,2.2,22.62,1.80,196.10 Price_SatinleafIsland,2004-12-05,13:15,-0.47,-1.82,0.04,0.3,0.8,1.5,3.9,2.6,2.2,22.72,1.88,194.50 Price_SatinleafIsland,2004-12-05,13:30,-0.46,-1.90,0.01,0.3,1.0,1.7,3.0,2.2,1.7,22.81,1.95,193.60 Price_SatinleafIsland,2004-12-05,13:45,-0.54,-2.00,0.05,0.3,0.8,1.8,3.0,1.7,1.3,22.90,2.07,195.10 Price_SatinleafIsland,2004-12-05,14:00,-0.52,-1.90,0.00,0.2,0.8,1.2,3.9,2.6,1.7,22.94,1.97,195.30 Price_SatinleafIsland,2004-12-05,14:15,-0.47,-1.79,-0.21,0.2,0.9,1.5,4.3,2.6,2.6,22.99,1.85,194.70 Price_SatinleafIsland,2004-12-05,14:30,-0.52,-1.95,-0.07,0.2,0.7,1.2,5.2,3.9,3.4,23.04,2.02,194.90 Price_SatinleafIsland,2004-12-05,14:45,-0.52,-1.79,-0.12,0.3,0.9,1.4,3.9,2.6,2.2,23.10,1.86,196.20 Price_SatinleafIsland,2004-12-05,15:00,-0.35,-1.97,-0.29,0.6,2.0,3.5,4.7,1.7,4.3,23.16,2.00,190.10 Price_SatinleafIsland,2004-12-05,15:15,-0.59,-1.86,-0.15,0.3,0.7,1.0,3.9,2.6,1.7,23.28,1.95,197.60 Price_SatinleafIsland,2004-12-05,15:30,-0.56,-1.68,-0.33,0.3,0.7,1.1,3.9,3.0,2.6,23.36,1.77,198.40 Price_SatinleafIsland,2004-12-05,15:45,-0.47,-1.76,-0.05,0.3,0.7,1.2,3.9,2.6,2.2,23.42,1.82,195.00 Price_SatinleafIsland,2004-12-05,16:00,-0.52,-1.75,-0.09,0.2,0.8,1.1,4.3,3.0,2.2,23.47,1.83,196.50 Price_SatinleafIsland,2004-12-05,16:15,-0.55,-1.88,-0.21,0.3,0.8,1.1,4.7,3.4,2.2,23.50,1.96,196.30 Price_SatinleafIsland,2004-12-05,16:30,-0.45,-1.84,-0.09,0.3,0.8,1.4,4.3,2.6,2.2,23.52,1.89,193.70 Price_SatinleafIsland,2004-12-05,16:45,-0.49,-1.69,-0.33,0.2,0.8,1.0,4.3,3.0,2.6,23.53,1.76,196.20 Price_SatinleafIsland,2004-12-05,17:00,-0.47,-1.68,-0.17,0.3,1.0,1.8,3.0,1.7,1.7,23.54,1.74,195.60 Price_SatinleafIsland,2004-12-05,17:15,-0.48,-1.64,-0.29,0.2,0.9,1.1,3.9,3.0,2.2,23.52,1.71,196.30 Price_SatinleafIsland,2004-12-05,17:30,-0.52,-1.78,-0.04,0.2,0.8,1.3,3.4,2.6,1.7,23.52,1.85,196.30 Price_SatinleafIsland,2004-12-05,17:45,-0.37,-1.68,-0.17,0.4,1.1,1.8,3.4,2.2,2.2,23.51,1.72,192.40 Price_SatinleafIsland,2004-12-05,18:00,-0.53,-1.80,-0.19,0.2,1.0,1.4,3.4,2.2,1.7,23.50,1.88,196.40 Price_SatinleafIsland,2004-12-05,18:15,-0.50,-1.95,-0.82,0.3,1.0,1.2,3.4,2.2,1.3,23.50,2.01,194.40 Price_SatinleafIsland,2004-12-05,18:30,-0.40,-2.01,-0.59,0.3,0.9,1.3,3.4,2.6,1.3,23.48,2.05,191.30 Price_SatinleafIsland,2004-12-05,18:45,-0.55,-1.87,-0.35,0.2,0.9,1.5,3.9,2.2,1.3,23.48,1.95,196.40 Price_SatinleafIsland,2004-12-05,19:00,-0.70,-1.97,-0.26,0.3,1.3,1.6,3.4,2.6,1.3,23.46,2.09,199.60 Price_SatinleafIsland,2004-12-05,19:15,-0.50,-1.67,-0.22,0.2,0.9,1.5,3.0,2.2,1.3,23.43,1.74,196.70 Price_SatinleafIsland,2004-12-05,19:30,-0.50,-1.90,-0.13,0.2,0.9,1.2,3.0,1.7,1.3,23.40,1.96,194.70 Price_SatinleafIsland,2004-12-05,19:45,-0.67,-1.57,-0.34,0.2,1.1,1.5,3.0,2.2,1.3,23.39,1.71,203.10 Price_SatinleafIsland,2004-12-05,20:00,-0.68,-1.84,-0.22,0.3,1.1,1.8,3.0,1.7,1.3,23.35,1.96,200.30 Price_SatinleafIsland,2004-12-05,20:15,-0.46,-1.58,-0.40,0.3,1.2,1.8,2.6,2.2,1.3,23.30,1.65,196.20 Price_SatinleafIsland,2004-12-05,20:30,-0.62,-1.92,-0.21,0.3,0.9,1.1,3.4,3.0,2.2,23.25,2.02,197.90 Price_SatinleafIsland,2004-12-05,20:45,-0.63,-1.77,-0.41,0.3,0.8,1.2,3.9,2.6,2.2,23.19,1.88,199.60 Price_SatinleafIsland,2004-12-05,21:00,-0.56,-1.80,0.03,0.3,0.7,1.0,3.9,2.6,2.2,23.15,1.89,197.30 Price_SatinleafIsland,2004-12-05,21:15,-0.59,-1.81,-0.30,0.2,0.8,1.4,3.4,2.2,1.7,23.10,1.90,198.10 Price_SatinleafIsland,2004-12-05,21:30,-0.56,-1.88,0.03,0.3,1.2,1.8,3.4,3.0,1.7,23.06,1.96,196.60 Price_SatinleafIsland,2004-12-05,21:45,-0.62,-2.09,0.18,0.3,1.1,1.6,3.9,3.0,1.7,23.02,2.18,196.50 Price_SatinleafIsland,2004-12-05,22:00,-0.60,-2.09,0.25,0.3,1.0,1.7,4.3,3.4,2.2,22.98,2.17,196.00 Price_SatinleafIsland,2004-12-05,22:15,-0.61,-1.99,0.18,0.3,1.2,1.8,3.9,3.4,2.2,22.94,2.08,197.00 Price_SatinleafIsland,2004-12-05,22:30,-0.56,-1.95,0.20,0.3,1.0,1.6,3.4,2.6,1.7,22.90,2.03,196.00 Price_SatinleafIsland,2004-12-05,22:45,-0.59,-1.93,-0.08,0.2,0.9,1.2,4.3,3.0,1.7,22.85,2.02,197.00 Price_SatinleafIsland,2004-12-05,23:00,-0.60,-1.90,-0.10,0.3,1.1,1.7,3.4,2.2,1.7,22.82,1.99,197.50 Price_SatinleafIsland,2004-12-05,23:15,-0.44,-1.52,-0.32,0.4,1.2,2.3,3.0,1.7,1.7,22.76,1.58,196.10 Price_SatinleafIsland,2004-12-05,23:30,-0.60,-1.89,-0.06,0.2,0.7,1.1,3.9,2.6,2.2,22.70,1.98,197.60 Price_SatinleafIsland,2004-12-05,23:45,-0.40,-1.84,0.30,0.3,1.1,1.9,3.0,2.2,1.7,22.63,1.88,192.30 Price_SatinleafIsland,2004-12-06,00:00,-0.52,-1.97,-0.18,0.3,0.9,1.5,3.0,1.3,1.7,22.59,2.04,194.80 Price_SatinleafIsland,2004-12-06,00:15,-0.59,-1.88,-0.06,0.2,0.8,1.2,4.3,2.6,2.2,22.52,1.97,197.40 Price_SatinleafIsland,2004-12-06,00:30,-0.65,-1.83,-0.33,0.2,0.8,1.1,4.3,3.0,2.2,22.45,1.94,199.60 Price_SatinleafIsland,2004-12-06,00:45,-0.56,-1.97,0.11,0.2,0.6,1.0,8.6,6.5,6.5,22.39,2.05,195.90 Price_SatinleafIsland,2004-12-06,01:00,-0.61,-1.94,0.08,0.2,0.7,1.2,3.9,2.6,1.7,22.35,2.03,197.50 Price_SatinleafIsland,2004-12-06,01:15,-0.53,-1.70,-0.01,0.2,0.7,1.2,3.4,2.2,1.7,22.30,1.78,197.30 Price_SatinleafIsland,2004-12-06,01:30,-0.51,-1.75,0.24,0.2,0.7,1.1,3.9,2.2,1.7,22.25,1.82,196.20 Price_SatinleafIsland,2004-12-06,01:45,-0.56,-1.77,-0.15,0.3,0.8,1.5,3.9,1.7,1.7,22.22,1.86,197.60 Price_SatinleafIsland,2004-12-06,02:00,-0.43,-1.48,0.39,0.6,1.3,2.2,5.2,2.6,2.2,22.17,1.54,196.20 Price_SatinleafIsland,2004-12-06,02:15,-0.60,-1.77,-0.28,0.2,0.7,1.0,3.9,1.7,1.3,22.14,1.87,198.70 Price_SatinleafIsland,2004-12-06,02:30,-0.63,-1.71,-0.06,0.3,0.9,1.4,3.4,2.2,1.3,22.12,1.82,200.20 Price_SatinleafIsland,2004-12-06,02:45,-0.66,-1.81,-0.13,0.2,0.8,1.7,3.0,1.7,1.3,22.10,1.93,200.00 Price_SatinleafIsland,2004-12-06,03:00,-0.68,-1.98,-0.27,0.3,1.0,1.9,2.6,1.7,0.9,22.07,2.09,199.00 Price_SatinleafIsland,2004-12-06,03:15,-0.71,-1.79,-0.18,0.3,1.0,1.5,3.4,1.7,0.9,22.04,1.93,201.60 Price_SatinleafIsland,2004-12-06,03:30,-0.79,-1.78,-0.65,0.3,0.9,1.4,3.4,1.7,0.9,22.01,1.95,203.90 Price_SatinleafIsland,2004-12-06,03:45,-0.61,-1.67,-0.07,0.3,0.8,1.6,3.0,1.7,1.3,21.98,1.78,200.10 Price_SatinleafIsland,2004-12-06,04:00,-0.59,-1.65,-0.05,0.3,0.9,1.5,3.0,1.3,1.3,21.96,1.75,199.70 Price_SatinleafIsland,2004-12-06,04:15,-0.54,-1.67,-0.02,0.3,0.9,1.6,2.6,0.9,0.9,21.94,1.76,197.90 Price_SatinleafIsland,2004-12-06,04:30,-0.59,-1.73,0.00,0.3,0.9,1.6,2.6,1.3,0.9,21.92,1.83,198.80 Price_SatinleafIsland,2004-12-06,04:45,-0.72,-1.73,-0.25,0.3,0.9,1.3,3.4,2.2,1.3,21.89,1.87,202.60 Price_SatinleafIsland,2004-12-06,05:00,-0.70,-1.74,-0.18,0.3,0.9,1.2,3.0,2.2,1.3,21.86,1.88,201.90 Price_SatinleafIsland,2004-12-06,05:15,-0.55,-1.59,-0.13,0.5,1.3,2.4,2.6,0.9,0.9,21.83,1.68,199.10 Price_SatinleafIsland,2004-12-06,05:30,-0.60,-1.67,-0.34,0.3,1.1,1.7,2.6,1.3,1.3,21.81,1.77,199.80 Price_SatinleafIsland,2004-12-06,05:45,-0.55,-1.37,-0.71,0.4,1.1,2.5,3.0,1.7,1.7,21.78,1.48,201.90 Price_SatinleafIsland,2004-12-06,06:00,-0.60,-1.81,-0.23,0.3,1.2,1.9,2.6,1.7,0.9,21.75,1.91,198.30 Price_SatinleafIsland,2004-12-06,06:15,-0.63,-1.72,-0.14,0.3,0.9,1.7,2.6,1.3,1.3,21.73,1.83,200.10 Price_SatinleafIsland,2004-12-06,06:30,-0.67,-1.74,-0.22,0.3,0.9,1.5,3.0,1.7,1.3,21.70,1.86,201.10 Price_SatinleafIsland,2004-12-06,06:45,-0.73,-1.78,-0.13,0.3,1.1,1.3,3.0,2.2,1.3,21.67,1.92,202.30 Price_SatinleafIsland,2004-12-06,07:00,-0.61,-1.63,-0.39,0.3,0.9,1.6,2.6,0.9,0.9,21.64,1.74,200.50 Price_SatinleafIsland,2004-12-06,07:15,-0.47,-1.47,-0.12,0.6,1.4,2.6,2.6,0.9,1.3,21.62,1.54,197.70 Price_SatinleafIsland,2004-12-06,07:30,-0.62,-1.53,-0.28,0.2,0.8,1.3,3.4,2.6,1.3,21.61,1.65,202.10 Price_SatinleafIsland,2004-12-06,07:45,-0.66,-1.78,-0.10,0.3,0.9,1.4,3.4,2.2,1.3,21.59,1.90,200.30 Price_SatinleafIsland,2004-12-06,08:00,-0.60,-1.75,-0.28,0.3,0.9,1.5,3.4,1.7,1.7,21.59,1.85,198.90 Price_SatinleafIsland,2004-12-06,08:15,-0.61,-1.70,-0.34,0.3,0.8,1.1,3.9,2.6,2.2,21.59,1.81,199.70 Price_SatinleafIsland,2004-12-06,08:30,-0.60,-1.78,-0.18,0.2,0.8,1.2,3.9,2.2,1.7,21.59,1.88,198.60 Price_SatinleafIsland,2004-12-06,08:45,-0.58,-1.74,-0.42,0.2,0.8,1.0,4.3,3.0,2.6,21.61,1.83,198.40 Price_SatinleafIsland,2004-12-06,09:00,-0.51,-1.74,-0.14,0.3,1.0,1.5,3.0,1.7,1.3,21.63,1.81,196.30 Price_SatinleafIsland,2004-12-06,09:15,-0.52,-1.67,-0.06,0.3,0.9,1.6,3.0,1.7,1.3,21.67,1.75,197.30 Price_SatinleafIsland,2004-12-06,09:30,-0.56,-1.72,-0.35,0.3,0.8,1.6,3.0,2.2,1.7,21.71,1.81,198.00 Price_SatinleafIsland,2004-12-06,09:45,-0.56,-1.81,-0.02,0.3,0.9,1.6,3.0,1.7,1.3,21.77,1.89,197.20 Price_SatinleafIsland,2004-12-06,10:00,-0.62,-1.78,-0.24,0.3,0.7,1.4,4.3,3.4,2.2,21.86,1.88,199.20 Price_SatinleafIsland,2004-12-06,10:15,-0.53,-1.76,-0.05,0.3,0.8,1.4,3.9,2.2,2.2,21.89,1.84,196.80 Price_SatinleafIsland,2004-12-06,10:30,-0.60,-1.77,-0.15,0.2,0.7,1.1,3.9,3.0,2.2,22.00,1.87,198.70 Price_SatinleafIsland,2004-12-06,10:45,-0.61,-1.90,-0.12,0.3,0.8,1.6,3.0,1.7,1.7,22.12,2.00,197.80 Price_SatinleafIsland,2004-12-06,11:00,-0.55,-1.77,-0.18,0.4,1.1,1.8,3.4,1.7,1.7,22.25,1.85,197.30 Price_SatinleafIsland,2004-12-06,11:15,-0.62,-1.82,-0.26,0.2,0.7,1.1,4.3,3.0,2.2,22.34,1.92,198.80 Price_SatinleafIsland,2004-12-06,11:30,-0.55,-1.75,-0.12,0.3,0.8,1.6,3.0,1.3,1.3,22.48,1.83,197.40 Price_SatinleafIsland,2004-12-06,11:45,-0.59,-1.89,-0.01,0.3,0.8,1.4,3.4,1.3,1.7,22.65,1.98,197.30 Price_SatinleafIsland,2004-12-06,12:00,-0.56,-1.90,-0.10,0.3,0.8,1.4,3.4,1.7,1.7,22.80,1.98,196.40 Price_SatinleafIsland,2004-12-06,12:15,-0.51,-1.78,-0.07,0.3,0.8,1.4,3.4,1.7,1.7,22.89,1.85,196.00 Price_SatinleafIsland,2004-12-06,12:30,-0.54,-1.92,-0.05,0.3,0.7,1.6,3.4,1.7,1.7,22.98,1.99,195.70 Price_SatinleafIsland,2004-12-06,12:45,-0.57,-1.84,-0.21,0.3,0.9,1.4,3.0,1.3,1.3,23.14,1.93,197.20 Price_SatinleafIsland,2004-12-06,13:00,-0.50,-1.72,0.06,0.3,0.7,1.3,3.4,1.7,1.7,23.20,1.79,196.20 Price_SatinleafIsland,2004-12-06,13:15,-0.57,-1.89,-0.11,0.3,0.9,1.5,3.0,1.7,1.3,23.32,1.97,196.80 Price_SatinleafIsland,2004-12-06,13:30,-0.59,-1.99,0.00,0.3,0.8,1.5,3.0,1.3,1.3,23.42,2.08,196.50 Price_SatinleafIsland,2004-12-06,13:45,-0.60,-1.91,-0.20,0.3,1.2,1.9,5.6,3.4,3.0,23.49,2.00,197.40 Price_SatinleafIsland,2004-12-06,14:00,-0.59,-1.94,-0.03,0.3,0.8,1.4,3.4,2.2,2.2,23.59,2.03,196.90 Price_SatinleafIsland,2004-12-06,14:15,-0.55,-1.81,-0.14,0.3,0.8,1.4,3.4,1.7,1.7,23.71,1.89,196.90 Price_SatinleafIsland,2004-12-06,14:30,-0.49,-1.82,0.00,0.4,1.2,2.1,3.4,1.3,1.3,23.80,1.88,195.10 Price_SatinleafIsland,2004-12-06,14:45,-0.59,-1.78,-0.21,0.3,0.8,1.2,4.7,3.0,1.7,23.87,1.88,198.30 Price_SatinleafIsland,2004-12-06,15:00,-0.55,-1.85,-0.02,0.3,0.8,1.3,3.9,2.6,2.2,23.95,1.93,196.60 Price_SatinleafIsland,2004-12-06,15:15,-0.55,-1.90,0.00,0.3,0.8,1.6,3.4,1.7,1.7,24.03,1.98,196.10 Price_SatinleafIsland,2004-12-06,15:30,-0.58,-1.81,-0.14,0.2,0.6,1.0,4.7,3.4,2.6,24.09,1.90,197.80 Price_SatinleafIsland,2004-12-06,15:45,-0.62,-1.92,-0.13,0.2,0.7,1.1,4.3,3.0,2.2,24.14,2.02,197.90 Price_SatinleafIsland,2004-12-06,16:00,-0.52,-1.90,-0.14,0.3,0.8,1.3,3.4,1.7,1.3,24.17,1.97,195.30 Price_SatinleafIsland,2004-12-06,16:15,-0.50,-1.79,-0.05,0.2,0.7,1.4,3.4,2.2,1.7,24.20,1.86,195.60 Price_SatinleafIsland,2004-12-06,16:30,-0.49,-1.84,-0.11,0.3,0.8,1.3,3.9,2.6,2.2,24.24,1.90,194.90 Price_SatinleafIsland,2004-12-06,16:45,-0.41,-1.87,0.02,0.4,1.3,2.1,3.4,1.7,1.7,24.26,1.91,192.40 Price_SatinleafIsland,2004-12-06,17:00,-0.46,-1.78,-0.02,0.3,0.8,1.3,4.3,2.6,2.2,24.29,1.84,194.50 Price_SatinleafIsland,2004-12-06,17:15,-0.45,-1.72,-0.12,0.4,1.1,1.8,3.9,2.2,1.7,24.31,1.78,194.70 Price_SatinleafIsland,2004-12-06,17:30,-0.53,-1.78,-0.14,0.3,1.0,1.5,3.0,2.2,1.7,24.33,1.86,196.60 Price_SatinleafIsland,2004-12-06,17:45,-0.48,-1.74,0.02,0.2,0.8,1.5,3.9,2.2,2.2,24.34,1.80,195.40 Price_SatinleafIsland,2004-12-06,18:00,-0.47,-1.77,-0.09,0.3,0.9,1.3,3.4,1.7,1.7,24.34,1.83,194.90 Price_SatinleafIsland,2004-12-06,18:15,-0.48,-1.58,-0.14,0.3,0.9,1.7,3.4,1.7,1.3,24.32,1.65,196.90 Price_SatinleafIsland,2004-12-06,18:30,-0.36,-1.70,-0.47,0.3,1.1,1.8,3.0,1.7,1.3,24.31,1.74,192.00 Price_SatinleafIsland,2004-12-06,18:45,-0.45,-1.71,-0.33,0.4,1.2,2.4,3.0,1.7,0.9,24.32,1.77,194.70 Price_SatinleafIsland,2004-12-06,19:00,-0.62,-1.97,0.20,0.3,0.9,1.7,3.0,1.7,0.9,24.28,2.07,197.50 Price_SatinleafIsland,2004-12-06,19:15,-0.60,-1.73,-0.06,0.2,0.8,1.4,3.4,1.7,1.3,24.26,1.83,199.10 Price_SatinleafIsland,2004-12-06,19:30,-0.62,-1.92,-0.02,0.3,0.8,1.5,3.4,1.7,1.7,24.22,2.02,197.90 Price_SatinleafIsland,2004-12-06,19:45,-0.42,-1.63,-0.44,0.3,0.9,1.7,3.0,1.3,0.9,24.15,1.68,194.40 Price_SatinleafIsland,2004-12-06,20:00,-0.38,-1.62,0.37,0.3,0.8,1.7,2.6,1.3,1.3,24.11,1.66,193.20 Price_SatinleafIsland,2004-12-06,20:15,-0.36,-1.59,-0.07,0.3,0.8,1.8,3.0,1.3,1.3,24.05,1.63,192.80 Price_SatinleafIsland,2004-12-06,20:30,-0.43,-1.70,0.14,0.3,0.8,1.4,3.9,2.2,2.2,24.00,1.75,194.20 Price_SatinleafIsland,2004-12-06,20:45,-0.47,-1.75,-0.08,0.3,1.0,1.6,3.0,1.7,1.3,23.97,1.81,195.00 Price_SatinleafIsland,2004-12-06,21:00,-0.52,-1.78,0.10,0.3,0.8,1.3,4.3,2.6,1.7,23.94,1.85,196.30 Price_SatinleafIsland,2004-12-06,21:15,-0.58,-1.88,-0.32,0.2,0.8,1.5,3.4,1.7,1.7,23.91,1.97,197.10 Price_SatinleafIsland,2004-12-06,21:30,-0.48,-1.60,0.20,0.3,1.0,1.6,3.4,2.2,1.7,23.88,1.67,196.70 Price_SatinleafIsland,2004-12-06,21:45,-0.60,-1.84,-0.12,0.3,0.9,1.6,3.4,2.2,1.7,23.86,1.94,198.10 Price_SatinleafIsland,2004-12-06,22:00,-0.61,-1.74,-0.15,0.3,0.8,1.7,3.0,1.7,1.3,23.84,1.84,199.30 Price_SatinleafIsland,2004-12-06,22:15,-0.57,-2.09,0.05,0.3,1.0,1.7,3.0,1.7,0.9,23.80,2.17,195.30 Price_SatinleafIsland,2004-12-06,22:30,-0.57,-1.93,-0.06,0.2,0.9,1.3,3.4,2.6,1.3,23.76,2.01,196.50 Price_SatinleafIsland,2004-12-06,22:45,-0.54,-1.88,0.01,0.4,1.2,2.2,3.0,1.7,1.3,23.72,1.96,196.00 Price_SatinleafIsland,2004-12-06,23:00,-0.52,-1.65,-0.37,0.3,0.9,1.7,3.9,2.6,2.2,23.68,1.73,197.50 Price_SatinleafIsland,2004-12-06,23:15,-0.64,-1.44,-0.55,0.3,1.3,1.7,3.4,3.4,1.3,23.64,1.58,204.00 Price_SatinleafIsland,2004-12-06,23:30,-0.58,-1.59,-0.48,0.3,1.1,1.9,3.0,2.2,0.9,23.58,1.69,200.00 Price_SatinleafIsland,2004-12-06,23:45,-0.54,-1.73,-0.33,0.3,1.0,1.8,3.4,2.2,1.7,23.54,1.81,197.30 Price_SatinleafIsland,2004-12-07,00:00,-0.49,-1.86,0.19,0.3,1.0,1.6,3.4,1.7,1.7,23.47,1.92,194.80 Price_SatinleafIsland,2004-12-07,00:15,-0.46,-1.68,-0.11,0.3,0.8,1.5,3.4,1.7,1.3,23.38,1.74,195.30 Price_SatinleafIsland,2004-12-07,00:30,-0.52,-1.56,-0.22,0.3,1.3,1.5,3.4,2.2,1.7,23.32,1.64,198.40 Price_SatinleafIsland,2004-12-07,00:45,-0.50,-0.79,-0.96,0.3,1.9,2.6,3.0,3.4,1.3,23.27,0.93,212.30 Price_SatinleafIsland,2004-12-07,01:00,-0.46,-1.49,-0.35,0.3,1.4,2.0,3.4,3.0,1.3,23.23,1.56,197.20 Price_SatinleafIsland,2004-12-07,01:15,-0.58,-0.63,-1.39,0.4,4.3,5.0,3.4,2.6,1.7,23.21,0.86,222.60 Price_SatinleafIsland,2004-12-07,01:30,-0.53,-1.56,-0.27,0.3,1.2,1.9,3.0,2.6,1.7,23.18,1.65,198.80 Price_SatinleafIsland,2004-12-07,01:45,-0.55,-1.37,-0.51,0.2,1.8,2.4,3.4,3.0,1.7,23.15,1.48,201.90 Price_SatinleafIsland,2004-12-07,02:00,-0.51,-1.76,0.13,0.3,0.9,1.4,3.4,1.7,1.7,23.11,1.83,196.20 Price_SatinleafIsland,2004-12-07,02:15,-0.46,-1.66,0.11,0.4,1.3,2.3,3.4,1.3,1.3,23.07,1.72,195.50 Price_SatinleafIsland,2004-12-07,02:30,-0.61,-1.85,-0.17,0.3,0.9,1.6,3.0,1.7,1.7,23.04,1.95,198.20 Price_SatinleafIsland,2004-12-07,02:45,-0.64,-2.27,0.11,0.2,1.4,2.1,3.0,2.2,2.2,23.00,2.36,195.70 Price_SatinleafIsland,2004-12-07,03:00,-0.57,-1.90,0.14,0.3,1.0,1.8,3.0,1.7,1.3,22.97,1.98,196.70 Price_SatinleafIsland,2004-12-07,03:15,-0.55,-1.64,-0.29,0.2,1.2,1.7,3.4,1.7,1.3,22.94,1.73,198.50 Price_SatinleafIsland,2004-12-07,03:30,-0.51,-1.50,-0.23,0.3,1.1,1.4,3.4,2.2,1.7,22.91,1.58,198.80 Price_SatinleafIsland,2004-12-07,03:45,-0.65,-2.02,0.14,0.3,1.0,1.6,3.0,1.3,1.3,22.89,2.12,197.80 Price_SatinleafIsland,2004-12-07,04:00,-0.49,-1.91,0.46,0.3,1.1,1.7,3.0,2.2,1.7,22.86,1.97,194.40 Price_SatinleafIsland,2004-12-07,04:15,-0.54,-1.15,-0.80,0.2,0.8,1.3,6.5,4.3,3.9,22.84,1.27,205.20 Price_SatinleafIsland,2004-12-07,04:30,-0.56,-2.04,0.22,0.3,1.3,1.7,2.6,1.7,1.3,22.81,2.12,195.40 Price_SatinleafIsland,2004-12-07,04:45,-0.62,-1.94,0.04,0.3,0.9,1.5,3.0,1.7,1.3,22.79,2.04,197.70 Price_SatinleafIsland,2004-12-07,05:00,-0.63,-2.04,0.12,0.2,1.0,1.8,3.4,2.2,1.7,22.76,2.14,197.20 Price_SatinleafIsland,2004-12-07,05:15,-0.60,-1.65,-0.28,0.3,0.9,1.4,3.4,1.7,1.3,22.74,1.76,200.00 Price_SatinleafIsland,2004-12-07,05:30,-0.61,-1.80,-0.03,0.3,1.1,1.8,3.0,2.2,1.7,22.72,1.90,198.70 Price_SatinleafIsland,2004-12-07,05:45,0.07,-1.26,-0.72,1.5,4.9,9.3,3.9,1.7,1.7,22.69,1.26,176.80 Price_SatinleafIsland,2004-12-07,06:00,-0.65,-1.79,-0.07,0.2,0.7,1.3,3.4,1.7,1.7,22.67,1.90,200.00 Price_SatinleafIsland,2004-12-07,06:15,-0.66,-1.95,-0.03,0.3,0.9,1.4,3.0,1.3,1.7,22.65,2.06,198.70 Price_SatinleafIsland,2004-12-07,06:30,-0.62,-1.78,-0.15,0.2,0.7,1.4,3.9,2.2,2.2,22.63,1.88,199.20 Price_SatinleafIsland,2004-12-07,06:45,-0.46,-2.01,0.01,0.5,1.8,3.4,5.6,2.6,6.5,22.60,2.06,192.90 Price_SatinleafIsland,2004-12-07,07:00,-0.55,-1.30,-0.25,0.5,3.3,3.8,4.3,2.2,2.2,22.58,1.41,202.90 Price_SatinleafIsland,2004-12-07,07:15,-0.66,-1.87,-0.22,0.3,0.8,0.9,4.3,2.6,2.2,22.56,1.98,199.40 Price_SatinleafIsland,2004-12-07,07:30,-0.58,-1.74,-0.33,0.3,0.8,2.2,3.4,2.2,2.2,22.54,1.83,198.40 Price_SatinleafIsland,2004-12-07,07:45,-0.55,-1.75,0.02,0.3,0.8,1.6,3.4,2.2,1.7,22.53,1.83,197.40 Price_SatinleafIsland,2004-12-07,08:00,-0.56,-1.74,-0.16,0.3,0.7,1.4,3.9,2.2,2.2,22.53,1.83,197.80 Price_SatinleafIsland,2004-12-07,08:15,-0.48,-1.57,-0.21,0.3,0.9,1.7,3.9,2.6,2.2,22.52,1.64,197.00 Price_SatinleafIsland,2004-12-07,08:30,-0.56,-1.53,-0.18,0.3,1.0,2.2,4.3,3.0,3.0,22.53,1.63,200.10 Price_SatinleafIsland,2004-12-07,08:45,-0.54,-1.64,-0.29,0.3,0.7,1.4,3.4,2.2,2.2,22.54,1.73,198.20 Price_SatinleafIsland,2004-12-07,09:00,-0.53,-1.60,-0.14,0.3,0.8,1.3,3.9,2.2,2.2,22.56,1.69,198.30 Price_SatinleafIsland,2004-12-07,09:15,-0.52,-1.56,-0.17,0.2,0.7,1.3,4.3,2.6,2.6,22.59,1.64,198.40 Price_SatinleafIsland,2004-12-07,09:30,-0.59,-1.60,-0.12,0.3,0.9,1.4,5.2,3.0,3.0,22.63,1.71,200.20 Price_SatinleafIsland,2004-12-07,09:45,-0.56,-1.68,-0.15,0.2,0.6,1.1,5.6,3.4,3.4,22.68,1.77,198.40 Price_SatinleafIsland,2004-12-07,10:00,-0.53,-1.68,-0.06,0.2,0.6,1.0,5.6,3.9,3.9,22.72,1.76,197.50 Price_SatinleafIsland,2004-12-07,10:15,-0.62,-1.63,-0.21,0.2,0.8,1.2,4.7,3.0,3.0,22.82,1.74,200.80 Price_SatinleafIsland,2004-12-07,10:30,-0.61,-1.80,-0.16,0.2,0.6,1.2,5.2,3.0,3.0,22.89,1.90,198.70 Price_SatinleafIsland,2004-12-07,10:45,-0.66,-1.81,-0.09,0.3,0.7,1.2,5.6,3.4,3.4,22.96,1.93,200.00 Price_SatinleafIsland,2004-12-07,11:00,-0.62,-1.68,-0.31,0.2,0.6,0.9,5.2,4.7,3.4,23.08,1.79,200.30 Price_SatinleafIsland,2004-12-07,11:15,-0.58,-1.73,-0.11,0.2,0.7,1.2,4.3,2.6,2.6,23.15,1.82,198.50 Price_SatinleafIsland,2004-12-07,11:30,-0.54,-1.69,-0.17,0.2,0.7,1.2,4.3,2.6,2.6,23.27,1.77,197.70 Price_SatinleafIsland,2004-12-07,11:45,-0.60,-1.82,-0.14,0.3,0.7,1.2,4.7,2.6,2.6,23.35,1.92,198.20 Price_SatinleafIsland,2004-12-07,12:00,-0.56,-1.79,-0.03,0.3,0.7,1.2,3.9,2.2,2.2,23.49,1.88,197.40 Price_SatinleafIsland,2004-12-07,12:15,-0.51,-1.75,-0.20,0.3,0.7,1.3,3.9,2.2,2.2,23.58,1.82,196.20 Price_SatinleafIsland,2004-12-07,12:30,-0.50,-1.79,-0.16,0.2,0.6,1.4,4.7,3.0,2.6,23.67,1.86,195.60 Price_SatinleafIsland,2004-12-07,12:45,-0.56,-1.82,-0.08,0.3,0.8,1.5,3.4,1.7,1.7,23.77,1.90,197.10 Price_SatinleafIsland,2004-12-07,13:00,-0.55,-1.85,-0.12,0.3,0.7,1.2,3.9,1.7,2.2,23.88,1.93,196.60 Price_SatinleafIsland,2004-12-07,13:15,-0.50,-1.80,-0.21,0.3,1.0,2.0,3.9,1.7,2.2,24.03,1.87,195.50 Price_SatinleafIsland,2004-12-07,13:30,-0.52,-1.81,-0.16,0.3,0.7,1.3,3.9,2.2,2.2,24.09,1.88,196.00 Price_SatinleafIsland,2004-12-07,13:45,-0.51,-1.78,-0.02,0.2,0.7,1.3,4.3,2.2,2.6,24.18,1.85,196.00 Price_SatinleafIsland,2004-12-07,14:00,-0.54,-1.71,-0.17,0.2,0.8,1.1,3.9,3.4,1.7,24.26,1.79,197.50 Price_SatinleafIsland,2004-12-07,14:15,-0.60,-1.74,-0.20,0.4,1.1,2.0,6.5,4.7,3.0,24.32,1.84,199.00 Price_SatinleafIsland,2004-12-07,14:30,-0.52,-1.79,-0.09,0.2,0.7,1.3,3.9,1.7,1.7,24.37,1.86,196.20 Price_SatinleafIsland,2004-12-07,14:45,-0.47,-1.67,-0.03,0.3,0.8,1.6,3.0,1.3,1.3,24.42,1.73,195.70 Price_SatinleafIsland,2004-12-07,15:00,-0.58,-1.79,-0.28,0.2,0.6,1.4,3.9,2.6,2.2,24.53,1.88,198.00 Price_SatinleafIsland,2004-12-07,15:15,-0.47,-1.68,-0.15,0.5,1.2,2.2,3.9,2.2,2.2,24.60,1.74,195.60 Price_SatinleafIsland,2004-12-07,15:30,-0.52,-1.71,-0.04,0.3,0.8,1.5,3.0,1.3,1.3,24.67,1.79,196.90 Price_SatinleafIsland,2004-12-07,15:45,-0.46,-1.77,0.15,0.2,0.8,1.5,3.4,1.7,1.7,24.71,1.83,194.60 Price_SatinleafIsland,2004-12-07,16:00,-0.53,-1.70,0.10,0.5,1.2,3.1,5.6,3.4,3.0,24.76,1.78,197.30 Price_SatinleafIsland,2004-12-07,16:15,-0.45,-1.74,-0.15,0.3,0.8,1.5,3.4,1.7,1.7,24.80,1.80,194.50 Price_SatinleafIsland,2004-12-07,16:30,-0.43,-1.71,-0.13,0.3,0.7,1.6,3.4,1.3,1.3,24.83,1.76,194.10 Price_SatinleafIsland,2004-12-07,16:45,-0.45,-1.77,-0.16,0.2,1.0,1.7,3.4,1.7,1.7,24.85,1.83,194.30 Price_SatinleafIsland,2004-12-07,17:00,-0.41,-1.56,-0.21,0.2,0.7,1.4,3.9,2.6,2.2,24.88,1.61,194.70 Price_SatinleafIsland,2004-12-07,17:15,-0.41,-1.67,0.00,0.3,0.9,1.7,3.0,1.7,1.3,24.89,1.72,193.80 Price_SatinleafIsland,2004-12-07,17:30,-0.49,-1.82,-0.19,0.3,0.8,1.5,3.4,1.7,1.7,24.89,1.88,195.10 Price_SatinleafIsland,2004-12-07,17:45,-0.39,-1.40,-0.03,0.3,0.8,1.6,3.0,1.7,1.3,24.90,1.45,195.60 Price_SatinleafIsland,2004-12-07,18:00,-0.46,-1.64,-0.30,0.3,0.8,1.4,3.0,1.3,1.3,24.88,1.70,195.70 Price_SatinleafIsland,2004-12-07,18:15,-0.36,-1.60,-0.68,0.3,0.8,1.6,2.6,1.3,0.9,24.88,1.64,192.70 Price_SatinleafIsland,2004-12-07,18:30,-0.36,-1.63,-0.73,0.3,0.9,1.6,3.0,1.7,1.3,24.87,1.67,192.50 Price_SatinleafIsland,2004-12-07,18:45,-0.37,-1.75,-0.55,0.3,0.8,1.5,3.0,1.3,0.9,24.84,1.79,191.90 Price_SatinleafIsland,2004-12-07,19:00,-0.61,-1.87,-0.59,0.3,1.0,1.7,2.6,0.9,0.9,24.84,1.97,198.10 Price_SatinleafIsland,2004-12-07,19:15,-0.53,-1.35,-0.31,0.4,1.3,2.4,3.9,2.2,2.2,24.83,1.45,201.40 Price_SatinleafIsland,2004-12-07,19:30,-0.53,-1.65,-0.40,0.3,0.9,1.7,3.0,1.7,1.3,24.80,1.73,197.80 Price_SatinleafIsland,2004-12-07,19:45,-0.47,-1.55,-0.15,0.3,1.0,1.8,3.4,1.7,1.7,24.77,1.62,196.90 Price_SatinleafIsland,2004-12-07,20:00,-0.65,-1.65,-0.36,0.2,0.9,1.5,3.0,1.7,1.7,24.75,1.77,201.50 Price_SatinleafIsland,2004-12-07,20:15,-0.41,-1.62,-0.38,0.3,0.9,1.6,2.6,1.3,0.9,24.71,1.67,194.20 Price_SatinleafIsland,2004-12-07,20:30,-0.34,-1.57,0.08,0.3,0.9,1.5,3.0,1.3,1.3,24.65,1.61,192.20 Price_SatinleafIsland,2004-12-07,20:45,-0.34,-1.76,-0.55,0.3,0.8,1.7,3.0,1.3,0.9,24.64,1.79,190.90 Price_SatinleafIsland,2004-12-07,21:00,-0.29,-1.52,-0.69,0.4,1.1,1.9,2.6,1.3,1.3,24.61,1.55,190.80 Price_SatinleafIsland,2004-12-07,21:15,-0.33,-1.74,-0.52,0.3,0.8,1.5,3.0,1.7,1.3,24.57,1.77,190.70 Price_SatinleafIsland,2004-12-07,21:30,-0.48,-1.57,-0.45,0.3,0.9,1.6,3.9,2.2,1.7,24.54,1.64,197.00 Price_SatinleafIsland,2004-12-07,21:45,-0.62,-1.83,-0.18,0.2,0.7,1.4,3.0,1.3,1.3,24.52,1.93,198.70 Price_SatinleafIsland,2004-12-07,22:00,-0.61,-1.74,-0.20,0.3,0.9,1.8,3.0,1.3,0.9,24.48,1.84,199.30 Price_SatinleafIsland,2004-12-07,22:15,-0.64,-1.70,-0.30,0.3,0.9,1.6,3.0,1.7,0.9,24.45,1.82,200.60 Price_SatinleafIsland,2004-12-07,22:30,-0.65,-1.82,-0.25,0.3,1.0,1.6,3.0,1.7,0.9,24.40,1.93,199.70 Price_SatinleafIsland,2004-12-07,22:45,-0.64,-1.62,-0.55,0.3,0.9,1.4,3.0,1.7,0.9,24.33,1.74,201.60 Price_SatinleafIsland,2004-12-07,23:00,-0.49,-1.69,-0.24,0.3,0.9,1.6,2.6,1.3,1.3,24.28,1.76,196.20 Price_SatinleafIsland,2004-12-07,23:15,-0.44,-1.64,-0.42,0.3,0.8,1.6,3.0,1.7,1.3,24.22,1.70,195.00 Price_SatinleafIsland,2004-12-07,23:30,-0.44,-1.76,-0.58,0.3,1.0,1.8,2.6,1.3,0.9,24.17,1.81,194.00 Price_SatinleafIsland,2004-12-07,23:45,-0.58,-1.74,-0.42,0.3,1.0,1.8,2.6,1.7,0.9,24.12,1.83,198.40 Price_SatinleafIsland,2004-12-08,00:00,-0.74,-1.75,-0.53,0.3,0.8,1.3,3.4,2.2,1.3,24.06,1.90,202.90 Price_SatinleafIsland,2004-12-08,00:15,-0.58,-1.65,-0.08,0.2,0.7,1.4,4.3,2.6,2.2,24.03,1.75,199.40 Price_SatinleafIsland,2004-12-08,00:30,-0.66,-1.84,-0.39,0.3,0.8,1.4,3.4,1.7,1.7,23.97,1.95,199.70 Price_SatinleafIsland,2004-12-08,00:45,-0.64,-1.81,-0.10,0.3,0.8,1.7,3.0,1.7,1.3,23.91,1.92,199.50 Price_SatinleafIsland,2004-12-08,01:00,-0.61,-1.75,-0.22,0.3,0.9,1.5,3.0,1.3,1.3,23.86,1.85,199.20 Price_SatinleafIsland,2004-12-08,01:15,-0.62,-1.67,-0.22,0.2,0.7,1.3,4.7,3.0,3.0,23.81,1.78,200.40 Price_SatinleafIsland,2004-12-08,01:30,-0.61,-1.71,0.03,0.3,0.8,1.7,3.4,1.7,1.7,23.76,1.82,199.60 Price_SatinleafIsland,2004-12-08,01:45,-0.68,-1.74,-0.43,0.4,1.0,2.1,6.5,3.9,3.0,23.72,1.87,201.30 Price_SatinleafIsland,2004-12-08,02:00,-0.62,-1.76,-0.12,0.3,0.8,1.6,3.0,1.3,1.7,23.68,1.87,199.40 Price_SatinleafIsland,2004-12-08,02:15,-0.65,-1.81,-0.39,0.2,0.8,1.6,3.4,1.3,1.3,23.64,1.92,199.80 Price_SatinleafIsland,2004-12-08,02:30,-0.60,-1.66,-0.40,0.4,1.3,2.4,3.4,1.7,1.7,23.60,1.77,199.90 Price_SatinleafIsland,2004-12-08,02:45,-0.54,-1.57,-0.34,0.2,0.6,0.8,7.3,4.7,4.7,23.57,1.66,199.00 Price_SatinleafIsland,2004-12-08,03:00,-0.58,-1.61,-0.50,0.2,0.7,1.3,3.9,2.2,2.2,23.53,1.71,199.80 Price_SatinleafIsland,2004-12-08,03:15,-0.59,-1.74,-0.11,0.2,0.7,1.3,3.4,1.7,2.2,23.50,1.84,198.70 Price_SatinleafIsland,2004-12-08,03:30,-0.65,-1.89,-0.16,0.3,0.7,1.3,3.4,1.7,1.7,23.47,2.00,199.00 Price_SatinleafIsland,2004-12-08,03:45,-0.41,-1.92,-0.04,0.6,1.8,3.5,3.9,1.3,3.0,23.43,1.96,192.10 Price_SatinleafIsland,2004-12-08,04:00,-0.61,-1.78,-0.18,0.2,0.7,1.4,3.0,1.7,1.7,23.40,1.88,198.90 Price_SatinleafIsland,2004-12-08,04:15,-0.55,-1.52,-0.03,0.2,0.8,1.5,3.4,1.3,1.7,23.37,1.62,199.90 Price_SatinleafIsland,2004-12-08,04:30,-0.58,-1.64,-0.23,0.2,0.7,1.3,3.9,2.2,1.7,23.33,1.74,199.50 Price_SatinleafIsland,2004-12-08,04:45,-0.58,-1.71,-0.12,0.2,0.7,1.3,3.9,1.7,2.2,23.31,1.81,198.70 Price_SatinleafIsland,2004-12-08,05:00,-0.59,-1.69,-0.11,0.3,0.7,1.3,3.4,1.7,1.7,23.29,1.79,199.20 Price_SatinleafIsland,2004-12-08,05:15,-0.63,-1.87,-0.09,0.2,0.7,1.2,3.9,2.2,2.2,23.27,1.97,198.60 Price_SatinleafIsland,2004-12-08,05:30,-0.60,-1.62,-0.20,0.2,0.7,1.6,3.9,2.2,1.7,23.24,1.73,200.30 Price_SatinleafIsland,2004-12-08,05:45,-0.61,-1.72,-0.17,0.3,0.8,1.5,3.4,1.7,1.7,23.21,1.82,199.50 Price_SatinleafIsland,2004-12-08,06:00,-0.56,-1.54,-0.41,0.3,0.7,1.5,3.4,1.7,1.7,23.19,1.64,200.00 Price_SatinleafIsland,2004-12-08,06:15,-0.62,-1.72,-0.20,0.2,0.7,1.2,3.4,1.7,1.7,23.16,1.83,199.80 Price_SatinleafIsland,2004-12-08,06:30,-0.63,-1.67,-0.32,0.2,0.8,1.2,4.3,2.2,2.2,23.14,1.78,200.70 Price_SatinleafIsland,2004-12-08,06:45,-0.73,-1.52,-0.77,0.2,1.0,1.2,4.3,4.7,2.6,23.12,1.69,205.70 Price_SatinleafIsland,2004-12-08,07:00,-0.61,-1.61,-0.32,0.3,0.8,1.4,3.0,1.7,1.7,23.10,1.72,200.80 Price_SatinleafIsland,2004-12-08,07:15,-0.63,-1.76,-0.32,0.3,0.8,1.4,3.4,1.7,1.7,23.08,1.87,199.70 Price_SatinleafIsland,2004-12-08,07:30,-0.75,-1.98,-0.17,0.3,0.9,1.4,4.7,2.2,2.2,23.06,2.12,200.70 Price_SatinleafIsland,2004-12-08,07:45,-0.52,-1.55,-0.05,0.3,0.8,1.4,4.7,2.6,2.6,23.05,1.63,198.50 Price_SatinleafIsland,2004-12-08,08:00,-0.65,-1.81,-0.18,0.6,1.0,1.7,3.9,1.7,2.2,23.05,1.92,199.80 Price_SatinleafIsland,2004-12-08,08:15,-0.64,-1.65,-0.52,0.3,0.8,1.3,3.4,2.6,1.7,23.06,1.77,201.20 Price_SatinleafIsland,2004-12-08,08:30,-0.50,-1.50,-0.17,0.3,0.9,1.4,4.7,2.2,3.0,23.07,1.58,198.40 Price_SatinleafIsland,2004-12-08,08:45,-0.61,-1.77,-0.28,0.3,0.7,1.5,3.9,1.7,1.7,23.08,1.87,199.00 Price_SatinleafIsland,2004-12-08,09:00,-0.52,-1.66,-0.40,0.3,0.8,1.3,3.0,1.3,1.3,23.10,1.74,197.40 Price_SatinleafIsland,2004-12-08,09:15,-0.51,-1.64,-0.50,0.4,1.2,2.0,3.9,2.2,2.2,23.14,1.72,197.30 Price_SatinleafIsland,2004-12-08,09:30,-0.54,-1.74,-0.34,0.3,0.8,1.4,3.4,1.7,1.7,23.18,1.82,197.20 Price_SatinleafIsland,2004-12-08,09:45,-0.52,-1.69,0.01,0.3,0.7,1.4,3.4,2.2,2.2,23.23,1.77,197.10 Price_SatinleafIsland,2004-12-08,10:00,-0.59,-1.80,-0.15,0.3,0.9,1.5,3.4,2.2,2.2,23.31,1.89,198.10 Price_SatinleafIsland,2004-12-08,10:15,-0.58,-1.83,-0.13,0.2,0.8,1.3,3.4,2.2,1.7,23.38,1.92,197.60 Price_SatinleafIsland,2004-12-08,10:30,-0.56,-1.76,-0.04,0.3,0.8,1.5,3.0,1.3,1.3,23.47,1.85,197.70 Price_SatinleafIsland,2004-12-08,10:45,-0.55,-1.82,-0.17,0.3,0.8,1.2,3.4,1.7,1.7,23.56,1.90,196.80 Price_SatinleafIsland,2004-12-08,11:00,-0.55,-1.82,-0.01,0.3,0.9,1.4,4.7,2.6,2.6,23.67,1.90,196.80 Price_SatinleafIsland,2004-12-08,11:15,-0.51,-1.70,-0.10,0.3,0.8,1.6,3.0,1.3,1.3,23.77,1.77,196.70 Price_SatinleafIsland,2004-12-08,11:30,-0.58,-1.88,-0.09,0.3,0.8,1.4,3.4,1.7,1.7,23.87,1.97,197.10 Price_SatinleafIsland,2004-12-08,11:45,-0.56,-1.84,-0.04,0.3,0.8,1.5,3.4,1.7,1.7,24.01,1.92,196.90 Price_SatinleafIsland,2004-12-08,12:00,-0.52,-1.79,-0.08,0.3,0.8,1.3,3.0,1.7,1.3,24.15,1.86,196.20 Price_SatinleafIsland,2004-12-08,12:15,-0.46,-1.78,-0.03,0.4,1.2,2.3,3.4,2.2,2.2,24.18,1.84,194.50 Price_SatinleafIsland,2004-12-08,12:30,-0.56,-1.84,-0.01,0.3,0.8,1.4,3.0,1.3,1.7,24.35,1.92,196.90 Price_SatinleafIsland,2004-12-08,12:45,-0.53,-1.87,-0.08,0.3,0.9,1.5,3.9,1.7,1.7,24.42,1.94,195.80 Price_SatinleafIsland,2004-12-08,13:00,-0.33,-1.70,-0.65,0.6,1.7,3.2,6.0,2.6,6.9,24.55,1.73,191.00 Price_SatinleafIsland,2004-12-08,13:15,-0.53,-1.85,-0.07,0.3,0.8,1.3,3.4,2.2,1.7,24.70,1.92,196.00 Price_SatinleafIsland,2004-12-08,13:30,-0.57,-1.80,-0.32,0.3,0.7,1.5,3.0,1.7,1.3,24.78,1.89,197.60 Price_SatinleafIsland,2004-12-08,13:45,-0.55,-1.93,-0.11,0.3,0.8,1.6,2.6,0.9,0.9,24.91,2.01,195.90 Price_SatinleafIsland,2004-12-08,14:00,-0.51,-1.88,-0.11,0.3,0.8,1.5,3.0,1.3,1.3,24.99,1.95,195.20 Price_SatinleafIsland,2004-12-08,14:15,-0.53,-1.79,-0.12,0.3,0.8,1.5,3.0,1.3,1.3,25.10,1.87,196.50 Price_SatinleafIsland,2004-12-08,14:30,-0.50,-1.78,-0.13,0.4,1.0,1.7,3.4,1.7,1.7,25.19,1.85,195.70 Price_SatinleafIsland,2004-12-08,14:45,-0.58,-1.96,-0.05,0.2,0.9,1.5,3.4,1.7,1.7,25.27,2.04,196.50 Price_SatinleafIsland,2004-12-08,15:00,-0.57,-1.81,-0.16,0.3,0.8,1.4,3.9,1.7,1.7,25.34,1.90,197.50 Price_SatinleafIsland,2004-12-08,15:15,-0.58,-1.73,-0.18,0.2,0.8,1.3,3.0,1.3,1.3,25.37,1.82,198.50 Price_SatinleafIsland,2004-12-08,15:30,-0.57,-1.78,-0.21,0.3,1.0,1.6,3.0,1.7,1.3,25.43,1.87,197.80 Price_SatinleafIsland,2004-12-08,15:45,-0.57,-1.87,0.12,0.4,1.2,2.0,3.0,1.3,1.3,25.49,1.95,197.00 Price_SatinleafIsland,2004-12-08,16:00,-0.56,-1.80,-0.20,0.2,0.7,1.5,3.4,1.7,1.7,25.54,1.89,197.30 Price_SatinleafIsland,2004-12-08,16:15,-0.50,-1.72,-0.14,0.3,0.7,1.3,4.3,2.6,2.6,25.57,1.79,196.20 Price_SatinleafIsland,2004-12-08,16:30,-0.52,-1.79,-0.28,0.3,0.8,1.4,3.4,1.7,1.7,25.60,1.86,196.20 Price_SatinleafIsland,2004-12-08,16:45,-0.49,-1.75,0.06,0.3,0.8,1.8,3.4,1.7,1.7,25.65,1.82,195.60 Price_SatinleafIsland,2004-12-08,17:00,-0.52,-1.71,-0.14,0.3,0.9,1.7,3.4,1.3,1.7,25.68,1.79,196.90 Price_SatinleafIsland,2004-12-08,17:15,-0.50,-1.61,-0.31,0.2,0.7,1.4,3.0,1.3,1.7,25.70,1.69,197.30 Price_SatinleafIsland,2004-12-08,17:30,-0.60,-1.64,-0.52,0.3,0.9,1.1,4.3,3.0,1.7,25.71,1.75,200.10 Price_SatinleafIsland,2004-12-08,17:45,-0.51,-1.51,-0.30,0.3,0.9,1.3,4.7,3.4,2.2,25.71,1.59,198.70 Price_SatinleafIsland,2004-12-08,18:00,-0.47,-1.65,-0.67,0.3,0.9,1.0,4.3,2.2,1.7,25.69,1.72,195.90 Price_SatinleafIsland,2004-12-08,18:15,-0.46,-1.69,-0.41,0.3,0.8,1.6,2.6,1.3,1.3,25.70,1.75,195.20 Price_SatinleafIsland,2004-12-08,18:30,-0.56,-1.72,-0.72,0.3,0.7,1.4,3.4,1.7,1.7,25.68,1.81,198.00 Price_SatinleafIsland,2004-12-08,18:45,-0.39,-1.80,-0.62,0.3,0.8,1.5,3.0,1.3,1.3,25.66,1.84,192.20 Price_SatinleafIsland,2004-12-08,19:00,-0.45,-2.16,0.07,0.3,1.1,1.6,3.9,3.0,1.7,25.64,2.21,191.80 Price_SatinleafIsland,2004-12-08,19:15,-0.44,-1.62,-0.17,0.4,1.1,2.4,3.4,1.3,1.3,25.62,1.68,195.20 Price_SatinleafIsland,2004-12-08,19:30,-0.42,-1.78,-0.58,0.3,0.8,1.6,3.0,1.3,1.3,25.56,1.83,193.30 Price_SatinleafIsland,2004-12-08,19:45,-0.35,-1.59,-0.40,0.3,0.9,1.7,3.4,0.9,1.3,25.51,1.63,192.40 Price_SatinleafIsland,2004-12-08,20:00,-0.28,-1.44,-0.40,0.5,1.4,2.2,3.0,1.3,1.3,25.46,1.47,191.00 Price_SatinleafIsland,2004-12-08,20:15,-0.40,-1.58,-0.67,0.4,1.0,1.3,4.3,1.7,0.9,25.42,1.63,194.20 Price_SatinleafIsland,2004-12-08,20:30,-0.42,-1.35,-0.17,0.3,0.8,1.6,3.4,1.3,1.3,25.40,1.41,197.30 Price_SatinleafIsland,2004-12-08,20:45,-0.45,-1.75,-0.04,0.3,0.9,1.5,3.0,1.3,1.3,25.36,1.81,194.40 Price_SatinleafIsland,2004-12-08,21:00,-0.43,-1.38,-0.67,0.4,1.1,1.3,4.3,2.2,1.3,25.33,1.45,197.30 Price_SatinleafIsland,2004-12-08,21:15,-0.34,-1.68,-0.35,0.3,0.9,1.7,2.6,0.9,1.3,25.30,1.71,191.40 Price_SatinleafIsland,2004-12-08,21:30,-0.46,-1.86,-0.89,0.4,1.2,1.6,3.9,1.7,1.3,25.28,1.92,193.90 Price_SatinleafIsland,2004-12-08,21:45,-0.61,-2.02,-1.08,0.4,1.1,1.5,4.3,2.2,1.3,25.25,2.11,196.80 Price_SatinleafIsland,2004-12-08,22:00,-0.63,-1.68,-0.22,0.4,1.0,1.4,4.7,2.2,1.3,25.24,1.79,200.60 Price_SatinleafIsland,2004-12-08,22:15,-0.70,-1.77,-0.33,0.3,0.9,1.3,4.7,2.6,1.7,25.20,1.90,201.60 Price_SatinleafIsland,2004-12-08,22:30,-0.66,-1.71,-0.39,0.3,1.0,1.3,3.4,1.7,0.9,25.15,1.83,201.10 Price_SatinleafIsland,2004-12-08,22:45,-0.57,-1.78,-0.12,0.4,1.2,2.1,3.0,1.3,1.3,25.09,1.87,197.80 Price_SatinleafIsland,2004-12-08,23:00,-0.80,-1.78,-0.85,0.4,1.0,1.3,4.7,2.6,1.7,25.05,1.95,204.20 Price_SatinleafIsland,2004-12-08,23:15,-0.54,-1.22,-0.51,0.4,1.0,1.4,4.3,2.2,1.3,25.01,1.33,203.90 Price_SatinleafIsland,2004-12-08,23:30,-0.59,-1.73,-0.06,0.5,1.4,2.5,3.0,1.3,1.3,24.96,1.83,198.80 Price_SatinleafIsland,2004-12-08,23:45,-0.58,-1.54,-0.11,0.3,0.8,1.5,3.0,1.3,1.3,24.91,1.65,200.60 Price_SatinleafIsland,2004-12-09,00:00,-0.57,-1.62,-0.11,0.3,1.0,1.6,3.4,1.7,1.3,24.87,1.72,199.40 Price_SatinleafIsland,2004-12-09,00:15,-0.80,-1.73,-0.82,0.3,1.0,1.4,4.3,3.4,1.7,24.82,1.91,204.80 Price_SatinleafIsland,2004-12-09,00:30,-0.57,-1.54,-0.26,0.3,0.9,1.6,3.0,1.7,1.3,24.77,1.64,200.30 Price_SatinleafIsland,2004-12-09,00:45,-0.57,-1.62,-0.32,0.4,1.1,2.2,3.4,2.2,1.7,24.72,1.72,199.40 Price_SatinleafIsland,2004-12-09,01:00,-0.56,-1.68,-0.15,0.2,0.6,1.0,6.5,4.7,4.7,24.67,1.77,198.40 Price_SatinleafIsland,2004-12-09,01:15,-0.58,-1.77,-0.08,0.2,0.5,0.8,7.3,5.2,5.6,24.61,1.86,198.10 Price_SatinleafIsland,2004-12-09,01:30,-0.61,-1.76,-0.27,0.2,0.5,0.9,6.9,5.2,5.2,24.57,1.86,199.10 Price_SatinleafIsland,2004-12-09,01:45,-0.63,-1.71,-0.38,0.1,0.5,0.9,6.9,4.7,4.3,24.53,1.82,200.20 Price_SatinleafIsland,2004-12-09,02:00,-0.58,-1.68,-0.29,0.2,0.6,1.3,5.6,3.9,3.9,24.50,1.78,199.00 Price_SatinleafIsland,2004-12-09,02:15,-0.57,-1.61,-0.23,0.2,0.5,0.9,6.0,3.9,4.3,24.47,1.71,199.50 Price_SatinleafIsland,2004-12-09,02:30,-0.49,-1.62,-0.26,0.3,0.9,1.6,6.0,3.9,4.3,24.44,1.69,196.80 Price_SatinleafIsland,2004-12-09,02:45,-0.57,-1.70,0.00,0.2,0.6,1.1,5.6,3.9,3.4,24.41,1.79,198.50 Price_SatinleafIsland,2004-12-09,03:00,-0.49,-1.29,-0.59,0.2,0.8,1.3,4.3,2.6,2.6,24.39,1.38,200.80 Price_SatinleafIsland,2004-12-09,03:15,-0.59,-1.51,-0.42,0.3,0.7,1.5,3.9,2.6,2.2,24.37,1.62,201.30 Price_SatinleafIsland,2004-12-09,03:30,-0.55,-1.73,-0.11,0.3,0.7,1.4,3.4,1.7,2.2,24.35,1.82,197.60 Price_SatinleafIsland,2004-12-09,03:45,-0.52,-1.67,-0.21,0.3,0.7,1.5,3.0,1.3,2.2,24.34,1.75,197.30 Price_SatinleafIsland,2004-12-09,04:00,-0.51,-1.55,-0.37,0.3,0.8,1.4,3.9,2.2,2.2,24.32,1.63,198.20 Price_SatinleafIsland,2004-12-09,04:15,-0.47,-1.66,-0.02,0.3,0.8,1.5,3.0,1.7,1.7,24.31,1.73,195.80 Price_SatinleafIsland,2004-12-09,04:30,-0.50,-1.57,-0.30,0.2,0.6,1.3,5.2,3.0,3.0,24.29,1.65,197.70 Price_SatinleafIsland,2004-12-09,04:45,-0.47,-1.61,-0.15,0.2,0.8,1.3,4.3,2.2,2.6,24.27,1.68,196.30 Price_SatinleafIsland,2004-12-09,05:00,-0.49,-1.68,-0.13,0.2,0.7,1.4,3.9,2.2,2.6,24.25,1.75,196.30 Price_SatinleafIsland,2004-12-09,05:15,-0.49,-1.69,-0.30,0.2,0.8,1.5,3.4,1.7,1.7,24.23,1.76,196.20 Price_SatinleafIsland,2004-12-09,05:30,-0.44,-1.48,-0.07,0.3,0.8,1.7,3.9,1.7,1.7,24.22,1.54,196.60 Price_SatinleafIsland,2004-12-09,05:45,-0.51,-1.65,-0.28,0.2,0.7,1.3,4.3,2.6,2.6,24.20,1.73,197.20 Price_SatinleafIsland,2004-12-09,06:00,-0.49,-1.60,-0.10,0.2,0.7,1.4,4.3,2.6,2.6,24.19,1.67,197.00 Price_SatinleafIsland,2004-12-09,06:15,-0.50,-1.53,-0.24,0.2,0.7,1.4,4.3,2.6,2.6,24.18,1.61,198.10 Price_SatinleafIsland,2004-12-09,06:30,-0.50,-1.48,-0.42,0.3,0.9,1.6,4.3,2.2,2.2,24.16,1.56,198.70 Price_SatinleafIsland,2004-12-09,06:45,-0.49,-1.48,-0.24,0.2,0.9,1.4,4.3,2.6,2.6,24.16,1.56,198.30 Price_SatinleafIsland,2004-12-09,07:00,-0.50,-1.75,-0.05,0.3,0.8,1.5,3.9,2.2,2.2,24.14,1.82,195.90 Price_SatinleafIsland,2004-12-09,07:15,-0.50,-1.55,-0.24,0.3,0.9,1.5,4.7,3.4,3.0,24.13,1.63,197.90 Price_SatinleafIsland,2004-12-09,07:30,-0.49,-1.63,-0.17,0.3,1.2,1.9,4.3,2.6,2.6,24.11,1.70,196.70 Price_SatinleafIsland,2004-12-09,07:45,-0.58,-1.65,-0.39,0.3,1.0,1.3,5.6,4.3,2.6,24.10,1.75,199.40 Price_SatinleafIsland,2004-12-09,08:00,0.46,-2.45,-1.36,2.6,6.6,16.0,6.0,4.7,4.3,24.09,2.49,169.40 Price_SatinleafIsland,2004-12-09,08:15,-0.50,-1.56,-0.40,0.3,0.7,1.5,5.6,3.9,3.4,24.10,1.64,197.80 Price_SatinleafIsland,2004-12-09,08:30,-0.46,-1.52,-0.29,0.2,0.7,1.3,4.3,2.6,2.6,24.11,1.59,196.80 Price_SatinleafIsland,2004-12-09,08:45,-0.50,-1.62,-0.43,0.2,0.5,1.0,6.9,4.7,4.3,24.12,1.70,197.20 Price_SatinleafIsland,2004-12-09,09:00,-0.44,-1.57,-0.14,0.3,0.9,1.6,4.3,2.6,2.2,24.15,1.63,195.70 Price_SatinleafIsland,2004-12-09,09:15,-0.46,-1.62,-0.20,0.3,0.8,1.3,4.7,3.0,3.0,24.15,1.68,195.90 Price_SatinleafIsland,2004-12-09,09:30,-0.56,-1.70,-0.34,0.3,0.8,1.3,5.6,3.0,3.0,24.18,1.79,198.20 Price_SatinleafIsland,2004-12-09,09:45,-0.49,-1.63,-0.26,0.3,0.8,1.1,6.0,3.4,3.4,24.21,1.70,196.70 Price_SatinleafIsland,2004-12-09,10:00,-0.50,-1.74,-0.14,0.3,0.7,1.2,4.7,3.4,3.0,24.26,1.81,196.00 Price_SatinleafIsland,2004-12-09,10:15,-0.42,-1.57,-0.04,0.4,1.2,2.1,4.3,2.6,2.6,24.32,1.63,195.00 Price_SatinleafIsland,2004-12-09,10:30,-0.56,-1.59,-0.10,0.2,0.9,2.1,4.7,3.0,3.4,24.41,1.69,199.40 Price_SatinleafIsland,2004-12-09,10:45,-0.51,-1.70,-0.20,0.4,1.1,2.0,4.7,3.0,2.6,24.47,1.77,196.70 Price_SatinleafIsland,2004-12-09,11:00,-0.62,-1.77,-0.29,0.3,0.7,1.1,5.2,3.0,3.0,24.55,1.88,199.30 Price_SatinleafIsland,2004-12-09,11:15,-0.30,-1.32,-0.39,0.5,1.6,3.1,6.0,3.0,5.6,24.69,1.35,192.80 Price_SatinleafIsland,2004-12-09,11:30,-0.55,-1.68,0.00,0.3,0.7,1.4,5.2,3.0,3.4,24.76,1.77,198.10 Price_SatinleafIsland,2004-12-09,11:45,-0.50,-1.69,-0.09,0.3,0.8,1.5,4.3,3.0,2.6,24.83,1.76,196.50 Price_SatinleafIsland,2004-12-09,12:00,-0.47,-1.56,-0.10,0.2,0.7,1.4,3.9,2.6,2.2,24.93,1.63,196.80 Price_SatinleafIsland,2004-12-09,12:15,-0.49,-1.66,0.02,0.3,0.7,1.3,3.9,2.6,2.2,25.04,1.73,196.40 Price_SatinleafIsland,2004-12-09,12:30,-0.54,-1.72,-0.08,0.3,0.8,1.1,4.7,2.6,2.6,25.15,1.80,197.40 Price_SatinleafIsland,2004-12-09,12:45,-0.44,-1.64,-0.01,0.2,0.7,1.2,5.2,3.9,3.4,25.28,1.70,195.00 Price_SatinleafIsland,2004-12-09,13:00,-0.48,-1.64,-0.09,0.2,0.6,1.3,4.3,2.6,2.2,25.33,1.71,196.30 Price_SatinleafIsland,2004-12-09,13:15,-0.48,-1.60,-0.18,0.3,1.3,2.0,4.7,3.0,3.0,25.42,1.67,196.70 Price_SatinleafIsland,2004-12-09,13:30,-0.49,-1.69,0.03,0.2,0.7,1.3,4.7,2.6,2.2,25.51,1.76,196.20 Price_SatinleafIsland,2004-12-09,13:45,-0.54,-1.72,-0.08,0.2,0.8,1.4,4.7,2.6,2.6,25.58,1.80,197.40 Price_SatinleafIsland,2004-12-09,14:00,-0.50,-1.46,-0.35,0.2,0.9,1.4,4.3,3.0,2.6,25.65,1.54,198.90 Price_SatinleafIsland,2004-12-09,14:15,-0.52,-1.64,-0.09,0.2,0.8,1.4,4.7,2.6,2.2,25.76,1.72,197.60 Price_SatinleafIsland,2004-12-09,14:30,-0.46,-1.61,-0.16,0.2,0.9,1.6,3.9,2.6,2.2,25.87,1.67,195.90 Price_SatinleafIsland,2004-12-09,14:45,-0.52,-1.63,-0.15,0.2,0.8,1.1,4.7,3.0,3.0,25.93,1.71,197.70 Price_SatinleafIsland,2004-12-09,15:00,-0.46,-1.71,-0.05,0.2,0.7,1.2,5.2,3.4,3.0,25.95,1.77,195.10 Price_SatinleafIsland,2004-12-09,15:15,-0.48,-1.56,-0.14,0.3,1.2,1.7,4.7,2.6,2.6,26.00,1.63,197.10 Price_SatinleafIsland,2004-12-09,15:30,-0.39,-1.68,0.03,0.3,1.2,2.0,4.3,2.6,2.6,26.03,1.72,193.10 Price_SatinleafIsland,2004-12-09,15:45,-0.41,-1.59,-0.01,0.3,0.8,1.5,3.9,2.6,2.2,26.04,1.64,194.50 Price_SatinleafIsland,2004-12-09,16:00,-0.45,-1.66,0.04,0.3,0.9,1.6,3.9,2.6,1.7,26.10,1.72,195.20 Price_SatinleafIsland,2004-12-09,16:15,-0.40,-1.60,-0.22,0.2,0.6,1.1,5.6,3.9,3.0,26.13,1.65,194.00 Price_SatinleafIsland,2004-12-09,16:30,-0.34,-1.59,-0.05,0.3,0.8,1.4,4.3,2.2,1.7,26.15,1.63,192.10 Price_SatinleafIsland,2004-12-09,16:45,-0.38,-1.60,-0.04,0.3,0.8,1.4,4.3,2.6,1.7,26.18,1.64,193.40 Price_SatinleafIsland,2004-12-09,17:00,-0.40,-1.56,-0.08,0.2,0.9,1.6,3.9,2.2,1.7,26.21,1.61,194.40 Price_SatinleafIsland,2004-12-09,17:15,-0.44,-1.61,-0.30,0.2,0.8,1.4,4.3,2.6,1.7,26.22,1.67,195.30 Price_SatinleafIsland,2004-12-09,17:30,-0.40,-1.52,-0.20,0.3,0.8,1.6,3.4,1.7,1.7,26.22,1.57,194.70 Price_SatinleafIsland,2004-12-09,17:45,-0.45,-1.45,-0.53,0.3,0.9,1.3,4.3,3.0,2.2,26.23,1.52,197.20 Price_SatinleafIsland,2004-12-09,18:00,-0.37,-1.58,-0.30,0.3,0.8,1.5,4.3,2.2,1.7,26.24,1.62,193.20 Price_SatinleafIsland,2004-12-09,18:15,-0.44,-1.76,-0.53,0.4,1.0,1.4,4.3,2.6,1.7,26.24,1.81,194.00 Price_SatinleafIsland,2004-12-09,18:30,-0.45,-1.66,-0.45,0.3,0.8,1.2,4.3,2.2,1.7,26.22,1.72,195.20 Price_SatinleafIsland,2004-12-09,18:45,-0.27,-2.39,-0.27,0.6,2.6,3.9,5.6,2.6,5.2,26.21,2.41,186.40 Price_SatinleafIsland,2004-12-09,19:00,-0.58,-0.95,-1.04,0.3,2.5,3.9,3.9,3.0,1.7,26.21,1.11,211.40 Price_SatinleafIsland,2004-12-09,19:15,-0.43,-1.51,-0.29,0.3,0.9,1.6,3.4,1.7,1.3,26.18,1.57,195.90 Price_SatinleafIsland,2004-12-09,19:30,-0.54,-1.62,-0.29,0.2,0.7,1.1,4.3,2.2,1.7,26.14,1.71,198.40 Price_SatinleafIsland,2004-12-09,19:45,-0.36,-1.55,0.02,0.2,0.7,1.3,4.7,3.0,2.6,26.11,1.59,193.10 Price_SatinleafIsland,2004-12-09,20:00,-0.34,-2.11,-0.68,0.3,0.9,1.3,4.3,2.6,1.7,26.05,2.14,189.20 Price_SatinleafIsland,2004-12-09,20:15,-0.29,-1.63,-0.28,0.4,1.9,2.7,3.4,2.6,1.7,26.02,1.66,190.10 Price_SatinleafIsland,2004-12-09,20:30,-0.42,-1.76,0.18,0.4,2.4,3.4,3.4,1.7,1.3,26.00,1.81,193.40 Price_SatinleafIsland,2004-12-09,20:45,-0.37,-1.45,-0.14,0.3,0.9,1.6,3.4,1.7,1.3,25.98,1.50,194.30 Price_SatinleafIsland,2004-12-09,21:00,-0.11,-0.80,-5.01,1.9,6.4,23.8,4.7,3.4,4.7,25.94,0.81,187.80 Price_SatinleafIsland,2004-12-09,21:15,-0.54,-1.50,-0.16,0.3,1.1,1.9,3.4,1.7,1.3,25.91,1.59,199.80 Price_SatinleafIsland,2004-12-09,21:30,-0.55,-2.22,0.59,0.4,2.0,2.7,3.0,1.7,1.3,25.86,2.29,193.90 Price_SatinleafIsland,2004-12-09,21:45,-0.59,-1.74,0.05,0.3,1.0,1.7,3.4,2.2,1.3,25.84,1.84,198.70 Price_SatinleafIsland,2004-12-09,22:00,-0.58,-1.60,-0.30,0.3,0.9,1.3,3.9,2.2,1.3,25.79,1.70,199.90 Price_SatinleafIsland,2004-12-09,22:15,-0.49,-1.53,-0.10,0.2,0.9,1.3,4.3,3.4,1.7,25.76,1.61,197.80 Price_SatinleafIsland,2004-12-09,22:30,-0.55,-1.49,-0.20,0.2,0.8,1.4,3.9,2.6,1.7,25.70,1.59,200.30 Price_SatinleafIsland,2004-12-09,22:45,-0.57,-1.69,-0.17,0.2,0.9,1.4,3.4,1.7,1.7,25.65,1.78,198.60 Price_SatinleafIsland,2004-12-09,23:00,-0.69,-1.83,-0.52,0.2,0.4,1.0,12.0,9.0,9.5,25.59,1.96,200.70 Price_SatinleafIsland,2004-12-09,23:15,-0.46,-1.29,-0.33,0.2,0.6,0.9,6.0,4.3,3.4,25.53,1.37,199.60 Price_SatinleafIsland,2004-12-09,23:30,-0.53,-1.58,-0.55,0.3,0.9,1.5,4.3,2.2,1.3,25.44,1.67,198.50 Price_SatinleafIsland,2004-12-09,23:45,-0.56,-1.56,-0.03,0.3,1.1,1.6,4.3,2.2,1.7,25.42,1.66,199.70 Price_SatinleafIsland,2004-12-10,00:00,-0.54,-1.63,-0.31,0.3,0.8,1.6,3.9,2.2,1.7,25.34,1.72,198.30 Price_SatinleafIsland,2004-12-10,00:15,-0.52,-2.04,0.21,0.4,1.9,2.6,3.9,2.6,1.7,25.27,2.11,194.30 Price_SatinleafIsland,2004-12-10,00:30,-0.49,-1.56,0.00,0.2,0.8,1.4,3.9,2.2,1.7,25.21,1.64,197.40 Price_SatinleafIsland,2004-12-10,00:45,-0.55,-1.54,0.06,0.2,0.8,1.1,3.9,2.6,1.7,25.15,1.64,199.70 Price_SatinleafIsland,2004-12-10,01:00,-0.47,-1.50,-0.08,0.2,0.8,1.1,3.4,1.7,1.3,25.11,1.57,197.40 Price_SatinleafIsland,2004-12-10,01:15,-0.54,-1.53,-0.23,0.2,0.7,1.2,4.3,2.6,2.2,25.06,1.62,199.40 Price_SatinleafIsland,2004-12-10,01:30,-0.52,-1.85,0.11,0.4,1.6,2.7,3.9,2.2,2.2,25.00,1.92,195.70 Price_SatinleafIsland,2004-12-10,01:45,-0.50,-1.43,-0.24,0.3,0.9,1.6,3.4,1.7,1.7,24.94,1.51,199.30 Price_SatinleafIsland,2004-12-10,02:00,-0.55,-1.51,-0.42,0.2,0.6,1.1,4.7,2.6,2.2,24.88,1.61,200.00 Price_SatinleafIsland,2004-12-10,02:15,-0.62,-1.70,0.09,0.4,0.8,1.4,5.6,2.6,2.6,24.80,1.81,200.00 Price_SatinleafIsland,2004-12-10,02:30,-0.37,-1.60,-0.35,0.3,0.9,1.6,3.0,0.9,1.3,24.73,1.64,193.00 Price_SatinleafIsland,2004-12-10,02:45,-0.37,-1.67,-0.73,0.3,0.9,1.4,3.0,1.3,0.9,24.69,1.71,192.50 Price_SatinleafIsland,2004-12-10,03:00,-0.34,-1.46,-0.36,0.4,1.1,1.8,2.6,0.9,0.9,24.64,1.50,193.10 Price_SatinleafIsland,2004-12-10,03:15,-0.58,-1.73,0.08,0.3,0.8,1.5,3.9,2.2,2.2,24.63,1.82,198.50 Price_SatinleafIsland,2004-12-10,03:30,-0.59,-1.59,-0.17,0.3,0.8,1.8,3.4,1.7,1.7,24.60,1.70,200.40 Price_SatinleafIsland,2004-12-10,03:45,-0.51,-1.54,-0.02,0.3,0.8,1.5,3.4,1.7,1.7,24.54,1.62,198.30 Price_SatinleafIsland,2004-12-10,04:00,-0.53,-2.19,0.36,0.4,2.1,3.1,2.6,1.3,1.3,24.49,2.25,193.60 Price_SatinleafIsland,2004-12-10,04:15,-0.46,-1.47,0.00,0.3,0.8,1.5,3.0,1.7,1.7,24.46,1.54,197.40 Price_SatinleafIsland,2004-12-10,04:30,-0.48,-1.66,-0.05,0.3,0.8,1.7,3.0,1.7,2.2,24.41,1.73,196.10 Price_SatinleafIsland,2004-12-10,04:45,-0.52,-1.67,-0.26,0.2,0.8,1.5,3.4,1.7,1.3,24.37,1.75,197.30 Price_SatinleafIsland,2004-12-10,05:00,-0.45,-1.46,-0.48,0.3,0.8,1.6,3.4,1.7,1.3,24.33,1.53,197.10 Price_SatinleafIsland,2004-12-10,05:15,-0.46,-1.76,-0.13,0.2,0.8,1.4,3.9,2.2,2.6,24.30,1.82,194.60 Price_SatinleafIsland,2004-12-10,05:30,-0.52,-1.55,-0.32,0.2,0.8,1.2,3.9,2.6,1.7,24.27,1.63,198.50 Price_SatinleafIsland,2004-12-10,05:45,-0.50,-1.55,-0.38,0.2,0.5,1.0,4.7,3.0,2.6,24.23,1.63,197.90 Price_SatinleafIsland,2004-12-10,06:00,-0.33,-1.68,0.12,0.3,0.9,1.5,3.4,1.7,1.7,24.19,1.71,191.10 Price_SatinleafIsland,2004-12-10,06:15,-0.44,-1.68,-0.35,0.4,1.3,2.2,3.4,2.2,1.7,24.16,1.74,194.70 Price_SatinleafIsland,2004-12-10,06:30,-0.49,-1.53,-0.27,0.2,0.8,1.4,3.4,2.2,2.2,24.14,1.61,197.80 Price_SatinleafIsland,2004-12-10,06:45,-0.39,-1.50,0.01,0.3,1.0,2.0,4.7,3.0,3.4,24.11,1.55,194.60 Price_SatinleafIsland,2004-12-10,07:00,-0.44,-1.51,-0.38,0.3,0.8,1.5,3.9,2.2,2.2,24.09,1.57,196.20 Price_SatinleafIsland,2004-12-10,07:15,-0.38,-1.55,-0.31,0.3,1.1,1.6,3.9,2.6,2.2,24.05,1.60,193.80 Price_SatinleafIsland,2004-12-10,07:30,-0.57,-1.60,-0.17,0.2,0.8,1.4,4.3,2.6,2.6,24.04,1.70,199.60 Price_SatinleafIsland,2004-12-10,07:45,-0.45,-1.43,-0.18,0.4,1.3,2.1,4.3,2.6,2.2,24.02,1.50,197.50 Price_SatinleafIsland,2004-12-10,08:00,-0.59,-1.64,-0.31,0.3,0.7,1.2,4.3,2.2,2.2,24.01,1.74,199.80 Price_SatinleafIsland,2004-12-10,08:15,-0.53,-1.57,-0.25,0.2,0.7,1.1,5.2,3.4,3.0,24.00,1.66,198.70 Price_SatinleafIsland,2004-12-10,08:30,-0.45,-1.51,-0.15,0.2,0.6,1.1,5.2,3.4,3.0,24.01,1.58,196.60 Price_SatinleafIsland,2004-12-10,08:45,-0.44,-1.46,-0.37,0.2,0.6,1.2,6.0,3.9,3.9,24.01,1.52,196.80 Price_SatinleafIsland,2004-12-10,09:00,-0.50,-1.56,-0.18,0.3,0.7,1.4,4.7,3.0,3.0,24.03,1.64,197.80 Price_SatinleafIsland,2004-12-10,09:15,-0.51,-1.65,-0.27,0.2,0.6,1.3,4.3,2.6,3.0,24.05,1.73,197.20 Price_SatinleafIsland,2004-12-10,09:30,-0.50,-1.58,-0.46,0.3,0.8,1.4,5.6,3.4,3.0,24.10,1.66,197.60 Price_SatinleafIsland,2004-12-10,09:45,-0.45,-1.57,-0.18,0.2,0.6,1.0,5.6,3.9,3.9,24.14,1.63,196.00 Price_SatinleafIsland,2004-12-10,10:00,-0.48,-1.46,-0.31,0.2,0.7,1.2,5.6,4.3,3.4,24.18,1.54,198.20 Price_SatinleafIsland,2004-12-10,10:15,-0.49,-1.48,-0.12,0.2,0.6,1.2,6.0,4.3,4.3,24.21,1.56,198.30 Price_SatinleafIsland,2004-12-10,10:30,-0.48,-1.52,-0.25,0.2,0.6,1.0,6.0,4.7,4.3,24.32,1.59,197.50 Price_SatinleafIsland,2004-12-10,10:45,-0.52,-1.58,-0.21,0.2,0.6,1.0,6.9,4.7,4.7,24.43,1.66,198.20 Price_SatinleafIsland,2004-12-10,11:00,-0.54,-1.61,-0.17,0.1,0.5,1.0,6.5,4.7,4.3,24.45,1.70,198.50 Price_SatinleafIsland,2004-12-10,11:15,-0.46,-1.48,-0.22,0.2,0.6,0.8,6.5,4.7,3.9,24.51,1.55,197.30 Price_SatinleafIsland,2004-12-10,11:30,-0.51,-1.53,-0.30,0.2,0.7,1.1,6.0,4.3,3.9,24.63,1.61,198.40 Price_SatinleafIsland,2004-12-10,11:45,-0.50,-1.65,-0.01,0.2,0.5,1.2,6.9,5.2,5.2,24.70,1.72,196.90 Price_SatinleafIsland,2004-12-10,12:00,-0.50,-1.53,-0.25,0.2,0.6,0.9,6.9,5.2,4.7,24.82,1.61,198.10 Price_SatinleafIsland,2004-12-10,12:15,-0.54,-1.55,-0.24,0.2,0.6,0.8,6.9,4.7,4.3,24.92,1.64,199.20 Price_SatinleafIsland,2004-12-10,12:30,-0.51,-1.58,-0.10,0.2,0.6,1.1,6.5,4.7,4.3,25.05,1.66,197.90 Price_SatinleafIsland,2004-12-10,12:45,-0.53,-1.60,-0.21,0.2,0.5,0.8,6.9,4.7,4.7,25.18,1.69,198.30 Price_SatinleafIsland,2004-12-10,13:00,-0.54,-1.62,-0.15,0.2,0.5,1.0,6.9,5.2,4.7,25.28,1.71,198.40 Price_SatinleafIsland,2004-12-10,13:15,-0.50,-1.61,-0.21,0.2,0.6,1.1,6.0,4.3,4.3,25.37,1.69,197.30 Price_SatinleafIsland,2004-12-10,13:30,-0.53,-1.58,-0.17,0.2,0.6,1.0,6.9,4.7,4.7,25.46,1.67,198.50 Price_SatinleafIsland,2004-12-10,13:45,-0.49,-1.63,-0.15,0.2,0.7,1.2,5.6,3.4,3.4,25.56,1.70,196.70 Price_SatinleafIsland,2004-12-10,14:00,-0.52,-1.62,-0.29,0.2,0.5,1.1,6.0,4.3,3.9,25.62,1.70,197.80 Price_SatinleafIsland,2004-12-10,14:15,-0.48,-1.56,-0.11,0.2,0.7,1.2,4.7,2.6,3.0,25.67,1.63,197.10 Price_SatinleafIsland,2004-12-10,14:30,-0.52,-1.56,-0.24,0.2,0.5,0.8,6.5,4.3,4.3,25.74,1.64,198.40 Price_SatinleafIsland,2004-12-10,14:45,-0.52,-1.60,-0.13,0.2,0.5,0.9,6.0,3.4,3.4,25.76,1.68,198.00 Price_SatinleafIsland,2004-12-10,15:00,-0.52,-1.59,-0.06,0.2,0.6,1.5,6.0,4.3,4.3,25.82,1.67,198.10 Price_SatinleafIsland,2004-12-10,15:15,-0.46,-1.45,-0.29,0.2,0.7,0.9,6.0,4.7,3.9,25.83,1.52,197.60 Price_SatinleafIsland,2004-12-10,15:30,-0.43,-1.54,-0.08,0.2,0.6,0.9,6.0,3.4,4.3,25.86,1.60,195.60 Price_SatinleafIsland,2004-12-10,15:45,-0.42,-1.52,-0.14,0.2,0.7,1.1,6.0,3.9,3.9,25.90,1.58,195.40 Price_SatinleafIsland,2004-12-10,16:00,-0.38,-1.54,-0.14,0.2,0.5,0.9,6.0,4.3,3.9,25.92,1.59,193.90 Price_SatinleafIsland,2004-12-10,16:15,-0.43,-1.62,-0.36,0.3,0.6,1.0,5.6,3.4,3.0,25.94,1.68,194.90 Price_SatinleafIsland,2004-12-10,16:30,-0.33,-1.50,-0.30,0.2,0.6,1.0,5.2,3.4,3.4,25.95,1.54,192.40 Price_SatinleafIsland,2004-12-10,16:45,-0.42,-1.62,-0.34,0.3,0.7,1.1,5.2,3.0,2.6,25.95,1.67,194.50 Price_SatinleafIsland,2004-12-10,17:00,-0.28,-1.47,-0.29,0.2,0.7,1.3,4.3,3.0,2.6,25.95,1.50,190.80 Price_SatinleafIsland,2004-12-10,17:15,-0.34,-1.57,-0.35,0.2,0.7,1.3,4.3,2.6,2.2,25.96,1.61,192.20 Price_SatinleafIsland,2004-12-10,17:30,-0.29,-1.62,-0.51,0.2,0.7,1.3,3.9,2.2,2.2,25.94,1.65,190.10 Price_SatinleafIsland,2004-12-10,17:45,-0.39,-1.62,-0.49,0.2,0.8,1.3,3.9,2.6,2.2,25.94,1.67,193.50 Price_SatinleafIsland,2004-12-10,18:00,-0.40,-1.78,-0.52,0.2,0.8,1.3,3.9,2.6,2.2,25.93,1.82,192.70 Price_SatinleafIsland,2004-12-10,18:15,-0.39,-1.67,-0.55,0.2,0.8,1.4,4.7,3.0,3.0,25.92,1.71,193.10 Price_SatinleafIsland,2004-12-10,18:30,-0.35,-1.77,-0.64,0.2,0.8,1.4,3.9,2.6,2.2,25.90,1.80,191.20 Price_SatinleafIsland,2004-12-10,18:45,-0.24,-1.49,-0.23,0.2,0.7,1.4,3.9,2.2,2.2,25.86,1.51,189.20 Price_SatinleafIsland,2004-12-10,19:00,-0.33,-2.04,-0.39,0.4,1.2,1.5,5.2,3.4,2.6,25.82,2.07,189.20 Price_SatinleafIsland,2004-12-10,19:15,-0.32,-1.77,-0.63,0.3,0.9,1.5,3.4,2.2,1.7,25.82,1.80,190.20 Price_SatinleafIsland,2004-12-10,19:30,-0.34,-1.68,-0.59,0.2,0.8,1.3,3.4,2.2,1.7,25.78,1.71,191.40 Price_SatinleafIsland,2004-12-10,19:45,-0.41,-1.58,-0.61,0.2,0.9,1.3,3.9,2.6,2.2,25.76,1.63,194.50 Price_SatinleafIsland,2004-12-10,20:00,-0.35,-1.58,-0.67,0.3,1.0,1.5,3.9,2.6,2.2,25.73,1.62,192.50 Price_SatinleafIsland,2004-12-10,20:15,-0.39,-1.65,-0.61,0.3,0.7,1.3,3.4,1.7,1.7,25.69,1.70,193.30 Price_SatinleafIsland,2004-12-10,20:30,-0.45,-1.56,-0.71,0.3,1.0,1.6,3.9,3.0,1.7,25.66,1.62,196.10 Price_SatinleafIsland,2004-12-10,20:45,-0.45,-1.42,-0.63,0.3,0.9,1.5,3.9,3.0,2.2,25.63,1.49,197.60 Price_SatinleafIsland,2004-12-10,21:00,-0.40,-1.51,-0.48,0.3,0.7,1.4,4.3,2.6,2.2,25.62,1.56,194.80 Price_SatinleafIsland,2004-12-10,21:15,-0.51,-1.58,-0.72,0.4,1.4,2.1,3.9,2.6,1.7,25.59,1.66,197.90 Price_SatinleafIsland,2004-12-10,21:30,-0.46,-1.55,-0.41,0.2,0.7,1.1,4.7,3.0,3.0,25.58,1.62,196.50 Price_SatinleafIsland,2004-12-10,21:45,-0.36,-1.47,-0.47,0.3,0.6,1.1,4.7,3.4,3.4,25.54,1.51,193.80 Price_SatinleafIsland,2004-12-10,22:00,-0.33,-1.48,-0.07,0.2,0.9,1.5,3.4,2.6,2.2,25.52,1.52,192.60 Price_SatinleafIsland,2004-12-10,22:15,-0.41,-1.71,-0.15,0.3,1.4,2.4,3.9,2.6,2.2,25.52,1.76,193.50 Price_SatinleafIsland,2004-12-10,22:30,-0.44,-1.53,-0.17,0.3,0.8,1.4,3.9,2.6,2.2,25.49,1.59,196.00 Price_SatinleafIsland,2004-12-10,22:45,-0.50,-1.50,-0.26,0.2,0.7,1.2,4.7,3.4,2.6,25.46,1.58,198.40 Price_SatinleafIsland,2004-12-10,23:00,-0.45,-1.46,-0.07,0.2,0.7,1.3,4.3,2.6,2.6,25.44,1.53,197.10 Price_SatinleafIsland,2004-12-10,23:15,-0.59,-1.49,-0.10,0.2,0.7,1.3,4.3,3.0,3.0,25.39,1.60,201.60 Price_SatinleafIsland,2004-12-10,23:30,-0.60,-1.55,-0.35,0.2,0.8,1.3,4.3,3.4,2.6,25.33,1.66,201.20 Price_SatinleafIsland,2004-12-10,23:45,-0.54,-1.54,-0.33,0.3,0.8,1.4,4.7,3.4,3.0,25.26,1.63,199.30 Price_SatinleafIsland,2004-12-11,00:00,-0.53,-1.63,0.02,0.3,1.1,1.8,4.3,2.2,2.6,25.23,1.71,198.00 Price_SatinleafIsland,2004-12-11,00:15,-0.59,-1.49,-0.35,0.2,0.8,1.5,4.3,2.6,2.2,25.15,1.60,201.60 Price_SatinleafIsland,2004-12-11,00:30,-0.55,-1.54,-0.35,0.2,0.7,1.3,3.9,2.2,2.2,25.06,1.64,199.70 Price_SatinleafIsland,2004-12-11,00:45,-0.52,-1.45,-0.40,0.2,0.9,1.4,3.9,2.6,2.2,24.99,1.54,199.70 Price_SatinleafIsland,2004-12-11,01:00,-0.53,-1.54,-0.24,0.2,0.7,1.2,3.4,1.7,1.7,24.96,1.63,199.00 Price_SatinleafIsland,2004-12-11,01:15,-0.59,-1.54,-0.27,0.2,0.8,1.6,3.0,1.7,1.3,24.90,1.65,201.00 Price_SatinleafIsland,2004-12-11,01:30,-0.56,-1.54,-0.24,0.2,0.7,1.3,3.9,2.2,2.2,24.83,1.64,200.00 Price_SatinleafIsland,2004-12-11,01:45,-0.53,-1.50,-0.11,0.3,0.9,1.5,2.6,1.3,1.3,24.79,1.59,199.50 Price_SatinleafIsland,2004-12-11,02:00,-0.53,-1.46,-0.49,0.4,1.0,1.5,4.3,2.2,1.7,24.73,1.55,200.00 Price_SatinleafIsland,2004-12-11,02:15,-0.50,-1.56,-0.14,0.2,0.8,1.5,3.0,1.3,1.3,24.67,1.64,197.80 Price_SatinleafIsland,2004-12-11,02:30,-0.53,-1.61,-0.35,0.3,0.8,1.3,3.4,1.3,0.9,24.62,1.69,198.20 Price_SatinleafIsland,2004-12-11,02:45,-0.48,-1.50,-0.31,0.3,0.8,1.6,2.6,1.3,1.3,24.58,1.57,197.70 Price_SatinleafIsland,2004-12-11,03:00,-0.48,-1.33,-0.55,0.3,0.8,1.6,2.6,1.3,0.9,24.55,1.41,199.80 Price_SatinleafIsland,2004-12-11,03:15,-0.55,-1.62,-0.36,0.3,0.9,1.5,3.0,1.7,1.3,24.51,1.71,198.80 Price_SatinleafIsland,2004-12-11,03:30,-0.50,-1.58,-0.38,0.2,0.8,1.5,3.0,1.3,1.3,24.47,1.66,197.60 Price_SatinleafIsland,2004-12-11,03:45,-0.56,-1.69,-0.32,0.3,0.8,1.3,2.6,1.3,1.3,24.43,1.78,198.30 Price_SatinleafIsland,2004-12-11,04:00,-0.45,-1.41,-0.21,0.3,1.2,1.6,3.4,3.4,1.3,24.40,1.48,197.70 Price_SatinleafIsland,2004-12-11,04:15,-0.47,-1.46,-0.48,0.2,0.9,1.4,3.0,1.7,1.3,24.38,1.53,197.80 Price_SatinleafIsland,2004-12-11,04:30,-0.43,-1.51,-0.27,0.2,1.1,1.8,3.0,1.3,1.3,24.35,1.57,195.90 Price_SatinleafIsland,2004-12-11,04:45,-0.40,-1.30,-0.50,0.4,1.6,2.5,2.6,1.3,0.9,24.33,1.36,197.10 Price_SatinleafIsland,2004-12-11,05:00,-0.32,-1.22,-0.27,0.3,1.0,1.7,2.6,1.3,0.9,24.31,1.26,194.70 Price_SatinleafIsland,2004-12-11,05:15,-0.54,-1.58,-0.47,0.3,0.8,1.4,3.0,1.7,1.3,24.29,1.67,198.90 Price_SatinleafIsland,2004-12-11,05:30,-0.58,-1.55,-0.35,0.3,0.8,1.4,3.9,2.6,2.2,24.28,1.65,200.50 Price_SatinleafIsland,2004-12-11,05:45,-0.58,-1.48,-0.28,0.2,0.7,1.7,3.9,2.2,2.2,24.24,1.59,201.40 Price_SatinleafIsland,2004-12-11,06:00,-0.54,-1.41,-0.24,0.2,0.9,1.4,3.4,1.7,1.7,24.21,1.51,201.00 Price_SatinleafIsland,2004-12-11,06:15,-0.62,-1.38,-0.32,0.2,0.8,1.0,3.9,2.6,2.2,24.18,1.51,204.20 Price_SatinleafIsland,2004-12-11,06:30,-0.63,-1.56,0.19,0.2,0.7,1.8,4.3,2.2,2.2,24.13,1.68,202.00 Price_SatinleafIsland,2004-12-11,06:45,-0.57,-1.53,-0.21,0.3,1.5,2.1,3.0,1.7,1.3,24.09,1.63,200.40 Price_SatinleafIsland,2004-12-11,07:00,-0.58,-1.37,-0.36,0.3,0.8,1.6,3.0,1.7,1.7,24.05,1.49,202.90 Price_SatinleafIsland,2004-12-11,07:15,-0.53,-1.48,-0.21,0.2,0.7,1.4,3.4,1.7,1.7,24.02,1.57,199.70 Price_SatinleafIsland,2004-12-11,07:30,-0.56,-1.51,-0.05,0.3,0.8,1.9,3.4,1.3,1.7,23.99,1.61,200.30 Price_SatinleafIsland,2004-12-11,07:45,-0.49,-1.43,-0.29,0.3,0.7,1.6,3.4,1.7,1.7,23.98,1.51,198.90 Price_SatinleafIsland,2004-12-11,08:00,-0.46,-1.40,-0.14,0.3,0.8,1.6,3.9,1.7,1.7,23.96,1.47,198.20 Price_SatinleafIsland,2004-12-11,08:15,-0.51,-1.49,-0.24,0.2,0.7,1.2,3.9,2.2,2.2,23.95,1.57,198.90 Price_SatinleafIsland,2004-12-11,08:30,-0.58,-1.41,-0.23,0.3,1.0,1.4,4.3,2.6,2.2,23.93,1.52,202.40 Price_SatinleafIsland,2004-12-11,08:45,-0.51,-1.42,-0.21,0.2,0.6,1.3,5.2,3.0,2.6,23.92,1.51,199.80 Price_SatinleafIsland,2004-12-11,09:00,-0.48,-1.45,-0.20,0.2,0.8,1.4,4.3,2.6,2.6,23.91,1.53,198.30 Price_SatinleafIsland,2004-12-11,09:15,-0.50,-1.42,-0.16,0.2,0.8,1.6,3.4,2.2,1.7,23.90,1.51,199.40 Price_SatinleafIsland,2004-12-11,09:30,-0.40,-1.43,-0.19,0.2,0.6,1.4,3.9,2.2,2.2,23.88,1.48,195.60 Price_SatinleafIsland,2004-12-11,09:45,-0.47,-1.38,-0.09,0.2,0.7,1.4,3.9,2.2,2.2,23.95,1.46,198.80 Price_SatinleafIsland,2004-12-11,10:00,-0.36,-1.44,-0.33,0.2,0.6,1.5,3.9,2.2,2.2,23.95,1.48,194.00 Price_SatinleafIsland,2004-12-11,10:15,-0.36,-1.39,-0.20,0.2,0.6,1.2,4.7,2.6,3.0,23.94,1.44,194.50 Price_SatinleafIsland,2004-12-11,10:30,-0.39,-1.48,-0.27,0.3,0.6,1.1,4.7,3.0,3.0,23.95,1.53,194.80 Price_SatinleafIsland,2004-12-11,10:45,-0.41,-1.46,-0.29,0.2,0.6,1.2,4.7,2.6,2.6,23.99,1.52,195.70 Price_SatinleafIsland,2004-12-11,11:00,-0.42,-1.45,-0.37,0.3,0.7,0.9,5.6,3.4,3.4,24.00,1.51,196.20 Price_SatinleafIsland,2004-12-11,11:15,-0.41,-1.48,-0.34,0.2,0.4,0.7,5.6,3.9,3.9,24.05,1.54,195.50 Price_SatinleafIsland,2004-12-11,11:30,-0.43,-1.51,-0.32,0.2,0.5,1.1,6.5,4.3,4.3,24.08,1.57,195.90 Price_SatinleafIsland,2004-12-11,11:45,-0.49,-1.50,-0.24,0.2,0.6,0.9,6.5,4.3,4.3,24.16,1.58,198.10 Price_SatinleafIsland,2004-12-11,12:00,-0.40,-1.46,-0.19,0.2,0.4,0.9,6.9,4.3,4.7,24.19,1.51,195.30 Price_SatinleafIsland,2004-12-11,12:15,-0.40,-1.46,-0.21,0.2,0.4,1.1,6.5,4.3,4.3,24.22,1.51,195.30 Price_SatinleafIsland,2004-12-11,12:30,-0.54,-1.52,-0.28,0.2,0.5,1.0,6.5,4.3,4.7,24.34,1.61,199.60 Price_SatinleafIsland,2004-12-11,12:45,-0.52,-1.48,-0.19,0.2,0.5,0.8,6.9,4.7,4.7,24.42,1.57,199.40 Price_SatinleafIsland,2004-12-11,13:00,-0.47,-1.46,-0.14,0.2,0.6,0.9,6.5,5.2,4.7,24.53,1.53,197.80 Price_SatinleafIsland,2004-12-11,13:15,-0.59,-1.57,-0.22,0.2,0.5,0.8,6.9,4.7,4.7,24.60,1.68,200.60 Price_SatinleafIsland,2004-12-11,13:30,-0.54,-1.43,-0.06,0.2,0.5,0.8,7.7,5.6,5.6,24.64,1.53,200.70 Price_SatinleafIsland,2004-12-11,13:45,-0.53,-1.49,-0.22,0.2,0.4,0.8,8.2,6.0,6.0,24.68,1.58,199.60 Price_SatinleafIsland,2004-12-11,14:00,-0.41,-1.45,-0.24,0.2,0.4,0.8,8.2,6.0,5.6,24.64,1.51,195.80 Price_SatinleafIsland,2004-12-11,14:15,-0.45,-1.33,-0.29,0.2,0.6,0.7,7.7,5.6,5.6,24.62,1.40,198.70 Price_SatinleafIsland,2004-12-11,14:30,-0.51,-1.46,-0.31,0.2,0.5,0.7,7.7,5.6,5.6,24.60,1.55,199.30 Price_SatinleafIsland,2004-12-11,14:45,-0.46,-1.36,-0.34,0.2,0.5,0.7,7.7,6.0,5.6,24.62,1.44,198.70 Price_SatinleafIsland,2004-12-11,15:00,-0.49,-1.43,-0.19,0.2,0.5,0.7,8.2,6.0,6.0,24.60,1.51,198.90 Price_SatinleafIsland,2004-12-11,15:15,-0.57,-1.51,-0.08,0.2,0.6,0.9,6.5,5.2,4.7,24.57,1.61,200.70 Price_SatinleafIsland,2004-12-11,15:30,-0.52,-1.51,-0.17,0.2,0.7,1.0,6.0,4.7,4.3,24.55,1.60,199.00 Price_SatinleafIsland,2004-12-11,15:45,-0.42,-1.61,-0.02,0.3,0.9,1.3,6.5,4.7,5.2,24.56,1.66,194.60 Price_SatinleafIsland,2004-12-11,16:00,-0.56,-1.55,-0.39,0.2,0.5,0.8,7.7,5.6,5.6,24.51,1.65,199.90 Price_SatinleafIsland,2004-12-11,16:15,-0.58,-1.47,0.07,0.2,0.7,0.9,7.3,5.2,5.2,24.48,1.58,201.50 Price_SatinleafIsland,2004-12-11,16:30,-0.65,-1.47,-0.04,0.2,0.6,0.9,7.3,5.2,5.2,24.45,1.61,203.90 Price_SatinleafIsland,2004-12-11,16:45,-0.65,-1.51,0.02,0.2,0.5,0.9,6.9,4.7,4.7,24.41,1.64,203.30 Price_SatinleafIsland,2004-12-11,17:00,-0.72,-1.38,0.13,0.2,0.6,0.9,7.3,5.2,5.2,24.41,1.56,207.60 Price_SatinleafIsland,2004-12-11,17:15,-0.62,-1.57,0.09,0.2,0.7,1.0,5.6,3.9,3.9,24.31,1.69,201.50 Price_SatinleafIsland,2004-12-11,17:30,-0.66,-1.50,-0.03,0.2,0.7,1.1,5.6,3.9,3.9,24.23,1.64,203.70 Price_SatinleafIsland,2004-12-11,17:45,-0.80,-1.59,-0.12,0.2,0.7,0.9,5.2,3.4,3.4,24.21,1.78,206.70 Price_SatinleafIsland,2004-12-11,18:00,-0.37,-1.45,-0.46,0.2,0.6,0.8,6.0,3.9,3.9,24.09,1.50,194.30 Price_SatinleafIsland,2004-12-11,18:15,-0.32,-1.39,-0.40,0.2,0.7,1.1,6.0,3.9,3.4,23.98,1.43,193.00 Price_SatinleafIsland,2004-12-11,18:30,-0.28,-1.41,-0.40,0.3,0.7,0.9,5.6,3.4,3.0,23.91,1.44,191.20 Price_SatinleafIsland,2004-12-11,18:45,-0.32,-1.64,-0.44,0.2,0.7,1.1,5.6,3.4,3.4,23.80,1.67,191.00 Price_SatinleafIsland,2004-12-11,19:00,-0.42,-1.46,-0.07,0.2,0.5,1.0,6.5,4.3,4.7,23.74,1.52,196.00 Price_SatinleafIsland,2004-12-11,19:15,-0.46,-1.16,-0.45,0.2,0.8,1.6,5.2,3.9,3.9,23.64,1.25,201.60 Price_SatinleafIsland,2004-12-11,19:30,-0.43,-1.53,-0.25,0.2,0.7,1.3,4.7,3.4,3.0,23.53,1.59,195.70 Price_SatinleafIsland,2004-12-11,19:45,-0.39,-1.53,-0.04,0.2,0.7,1.3,5.2,3.9,3.4,23.44,1.58,194.30 Price_SatinleafIsland,2004-12-11,20:00,-0.47,-1.31,-0.23,0.2,0.9,1.3,4.7,3.4,2.6,23.34,1.39,199.70 Price_SatinleafIsland,2004-12-11,20:15,-0.56,-1.41,-0.38,0.2,1.2,1.8,3.9,2.6,1.7,23.29,1.52,201.70 Price_SatinleafIsland,2004-12-11,20:30,-0.51,-1.41,-0.08,0.2,0.9,2.0,3.9,2.2,2.2,23.21,1.50,199.90 Price_SatinleafIsland,2004-12-11,20:45,-0.32,-1.39,-0.07,0.3,0.7,1.7,4.3,2.6,3.0,23.14,1.43,193.00 Price_SatinleafIsland,2004-12-11,21:00,-0.68,-1.57,0.01,0.3,1.0,1.8,4.7,3.0,3.0,23.06,1.71,203.40 Price_SatinleafIsland,2004-12-11,21:15,-0.52,-1.54,0.07,0.2,0.5,1.3,4.3,2.6,2.6,23.01,1.63,198.70 Price_SatinleafIsland,2004-12-11,21:30,-0.42,-1.39,0.26,0.2,0.7,2.1,4.3,2.6,3.0,22.95,1.45,196.80 Price_SatinleafIsland,2004-12-11,21:45,-0.46,-1.37,-0.01,0.2,0.8,1.3,4.3,2.6,2.6,22.88,1.45,198.60 Price_SatinleafIsland,2004-12-11,22:00,-0.54,-1.43,-0.06,0.2,0.6,0.9,4.3,2.2,2.2,22.90,1.53,200.70 Price_SatinleafIsland,2004-12-11,22:15,-0.71,-1.60,0.13,0.2,0.7,1.6,3.9,2.2,2.6,22.83,1.75,203.90 Price_SatinleafIsland,2004-12-11,22:30,-0.56,-1.49,0.03,0.3,0.7,1.7,3.9,2.2,2.6,22.77,1.59,200.60 Price_SatinleafIsland,2004-12-11,22:45,-0.67,-1.42,0.03,0.2,0.6,1.6,4.3,2.6,2.6,22.71,1.57,205.30 Price_SatinleafIsland,2004-12-11,23:00,-0.62,-1.53,-0.03,0.2,0.6,1.3,3.9,2.6,2.2,22.64,1.65,202.10 Price_SatinleafIsland,2004-12-11,23:15,-0.63,-1.39,-0.02,0.2,0.8,1.4,3.9,3.0,2.6,22.55,1.53,204.40 Price_SatinleafIsland,2004-12-11,23:30,-0.58,-1.49,-0.16,0.2,0.7,1.2,4.7,3.0,2.6,22.49,1.60,201.30 Price_SatinleafIsland,2004-12-11,23:45,-0.65,-1.48,-0.01,0.2,0.6,0.8,5.2,3.9,3.0,22.38,1.62,203.70 Price_SatinleafIsland,2004-12-12,00:00,-0.63,-1.47,-0.08,0.2,0.7,1.5,5.2,3.4,3.0,22.29,1.60,203.20 Price_SatinleafIsland,2004-12-12,00:15,-0.70,-1.56,-0.28,0.2,0.7,1.0,4.7,3.0,2.2,22.18,1.71,204.20 Price_SatinleafIsland,2004-12-12,00:30,-0.62,-1.48,-0.32,0.2,0.9,1.7,4.3,2.6,2.2,22.05,1.60,202.70 Price_SatinleafIsland,2004-12-12,00:45,-0.60,-1.37,-0.30,0.2,0.6,0.9,3.9,2.6,2.2,21.94,1.50,203.70 Price_SatinleafIsland,2004-12-12,01:00,-0.64,-1.45,-0.33,0.2,0.5,0.9,3.9,2.2,2.2,21.81,1.58,203.80 Price_SatinleafIsland,2004-12-12,01:15,-0.56,-1.37,-0.19,0.3,1.0,1.4,3.9,2.2,2.6,21.71,1.48,202.20 Price_SatinleafIsland,2004-12-12,01:30,-0.62,-1.37,-0.35,0.2,0.7,1.5,5.2,3.0,2.6,21.59,1.50,204.30 Price_SatinleafIsland,2004-12-12,01:45,-0.66,-1.38,-0.36,0.2,0.5,1.0,4.3,2.6,2.6,21.48,1.53,205.60 Price_SatinleafIsland,2004-12-12,02:00,-0.70,-1.49,-0.32,0.2,0.5,0.8,4.3,2.6,2.2,21.38,1.65,205.20 Price_SatinleafIsland,2004-12-12,02:15,-0.70,-1.43,-0.37,0.3,0.7,1.7,5.2,2.6,3.4,21.23,1.59,206.10 Price_SatinleafIsland,2004-12-12,02:30,-0.62,-1.36,-0.34,0.2,0.5,0.8,5.2,3.0,3.0,21.14,1.49,204.50 Price_SatinleafIsland,2004-12-12,02:45,-0.65,-1.49,-0.32,0.3,0.7,1.2,4.3,2.6,2.2,21.04,1.63,203.60 Price_SatinleafIsland,2004-12-12,03:00,-0.60,-1.37,-0.44,0.2,0.5,0.9,5.2,3.0,3.0,20.94,1.50,203.70 Price_SatinleafIsland,2004-12-12,03:15,-0.66,-1.33,-0.29,0.2,0.5,1.0,7.3,4.7,5.2,20.86,1.48,206.40 Price_SatinleafIsland,2004-12-12,03:30,-0.59,-1.46,-0.53,0.2,0.5,1.0,6.5,3.9,4.3,20.77,1.57,202.00 Price_SatinleafIsland,2004-12-12,03:45,-0.67,-1.30,-0.40,0.2,0.5,0.8,6.0,3.9,3.9,20.69,1.46,207.30 Price_SatinleafIsland,2004-12-12,04:00,-0.60,-1.29,-0.29,0.2,0.5,0.7,6.0,4.3,3.9,20.61,1.42,204.90 Price_SatinleafIsland,2004-12-12,04:15,-0.52,-1.26,-0.35,0.2,0.6,1.0,5.6,3.4,4.3,20.52,1.36,202.40 Price_SatinleafIsland,2004-12-12,04:30,-0.63,-1.45,-0.52,0.2,0.5,0.8,6.5,3.9,3.9,20.42,1.58,203.50 Price_SatinleafIsland,2004-12-12,04:45,-0.55,-1.42,-0.22,0.2,0.5,0.8,5.2,3.4,3.4,20.31,1.52,201.20 Price_SatinleafIsland,2004-12-12,05:00,-0.54,-1.58,-0.41,0.2,0.5,1.1,8.2,5.2,5.6,20.23,1.67,198.90 Price_SatinleafIsland,2004-12-12,05:15,-0.37,-1.55,-0.31,0.3,1.0,2.0,4.7,3.0,2.6,20.14,1.59,193.40 Price_SatinleafIsland,2004-12-12,05:30,-0.54,-1.42,-0.47,0.2,0.7,1.3,5.2,3.4,3.4,20.08,1.52,200.80 Price_SatinleafIsland,2004-12-12,05:45,-0.49,-1.62,-0.33,0.3,0.6,1.6,5.2,2.6,3.0,19.99,1.69,196.80 Price_SatinleafIsland,2004-12-12,06:00,-0.51,-1.57,-0.58,0.2,0.6,1.0,4.3,2.2,2.2,19.89,1.65,198.00 Price_SatinleafIsland,2004-12-12,06:15,-0.49,-1.32,-0.18,0.3,0.9,1.8,4.7,3.0,3.0,19.80,1.41,200.40 Price_SatinleafIsland,2004-12-12,06:30,-0.57,-1.34,-0.38,0.2,0.5,0.7,4.7,3.0,2.6,19.75,1.46,203.00 Price_SatinleafIsland,2004-12-12,06:45,-0.55,-1.43,-0.34,0.2,0.5,1.0,4.7,3.4,3.0,19.65,1.53,201.00 Price_SatinleafIsland,2004-12-12,07:00,-0.49,-1.35,-0.49,0.2,0.6,1.1,4.3,2.6,2.2,19.55,1.44,199.90 Price_SatinleafIsland,2004-12-12,07:15,-0.45,-1.44,-0.35,0.2,0.6,0.9,4.3,3.0,2.2,19.46,1.51,197.40 Price_SatinleafIsland,2004-12-12,07:30,-0.54,-1.31,-0.36,0.3,0.7,1.3,4.7,2.2,2.2,19.37,1.42,202.40 Price_SatinleafIsland,2004-12-12,07:45,-0.60,-1.39,-0.42,0.2,0.5,1.0,5.2,3.4,3.0,19.28,1.51,203.30 Price_SatinleafIsland,2004-12-12,08:00,-0.59,-1.43,-0.31,0.2,0.5,0.8,5.6,3.4,3.4,19.19,1.55,202.40 Price_SatinleafIsland,2004-12-12,08:15,-0.52,-1.40,-0.66,0.2,0.6,0.9,4.7,3.0,2.6,19.10,1.49,200.40 Price_SatinleafIsland,2004-12-12,08:30,-0.48,-1.48,-0.45,0.2,0.5,0.8,4.3,3.0,2.6,19.04,1.56,198.00 Price_SatinleafIsland,2004-12-12,08:45,-0.39,-1.35,-0.30,0.3,0.9,1.9,4.3,2.6,2.6,19.00,1.41,196.10 Price_SatinleafIsland,2004-12-12,09:00,-0.53,-1.39,-0.38,0.2,0.6,0.9,5.2,3.0,3.0,18.97,1.49,200.90 Price_SatinleafIsland,2004-12-12,09:15,-0.55,-1.40,-0.41,0.2,0.5,0.8,4.7,3.0,2.6,18.96,1.50,201.40 Price_SatinleafIsland,2004-12-12,09:30,-0.55,-1.45,-0.35,0.2,0.5,0.8,4.7,2.6,2.2,18.94,1.55,200.80 Price_SatinleafIsland,2004-12-12,09:45,-0.54,-1.40,-0.31,0.2,0.5,0.8,4.3,2.2,2.6,18.96,1.50,201.10 Price_SatinleafIsland,2004-12-12,10:00,-0.56,-1.38,-0.37,0.2,0.5,0.8,4.7,2.6,2.2,18.98,1.49,202.10 Price_SatinleafIsland,2004-12-12,10:15,-0.51,-1.27,-0.40,0.2,0.4,0.8,4.7,2.6,2.6,19.01,1.37,201.90 Price_SatinleafIsland,2004-12-12,10:30,-0.47,-1.30,-0.37,0.2,0.6,1.2,4.3,2.6,2.6,19.06,1.38,199.90 Price_SatinleafIsland,2004-12-12,10:45,-0.48,-1.39,-0.26,0.2,0.5,1.6,5.2,2.6,3.0,19.13,1.47,199.10 Price_SatinleafIsland,2004-12-12,11:00,-0.46,-1.39,-0.28,0.2,0.5,0.8,4.7,2.2,2.6,19.19,1.46,198.30 Price_SatinleafIsland,2004-12-12,11:15,-0.53,-1.40,-0.31,0.2,0.6,1.0,4.3,2.2,2.6,19.28,1.50,200.70 Price_SatinleafIsland,2004-12-12,11:30,-0.46,-1.28,-0.06,0.2,0.6,1.2,4.3,2.6,2.6,19.38,1.36,199.80 Price_SatinleafIsland,2004-12-12,11:45,-0.56,-1.40,-0.15,0.2,0.5,1.0,4.3,1.7,2.2,19.48,1.51,201.80 Price_SatinleafIsland,2004-12-12,12:00,-0.58,-1.53,-0.10,0.3,0.6,1.6,4.7,2.2,2.6,19.59,1.64,200.80 Price_SatinleafIsland,2004-12-12,12:15,-0.55,-1.45,-0.05,0.1,0.4,0.8,4.3,2.6,2.2,19.70,1.55,200.80 Price_SatinleafIsland,2004-12-12,12:30,-0.56,-1.54,-0.05,0.2,0.5,0.9,3.9,1.7,2.2,19.79,1.64,200.00 Price_SatinleafIsland,2004-12-12,12:45,-0.61,-1.60,-0.04,0.2,0.5,0.8,4.7,2.6,2.2,19.94,1.71,200.90 Price_SatinleafIsland,2004-12-12,13:00,-0.63,-1.64,-0.28,0.2,0.6,1.4,4.7,2.2,2.2,20.09,1.76,201.00 Price_SatinleafIsland,2004-12-12,13:15,-0.51,-1.58,0.09,0.3,1.2,2.1,3.9,2.2,2.2,20.21,1.66,197.90 Price_SatinleafIsland,2004-12-12,13:30,-0.51,-1.51,-0.26,0.3,0.8,1.4,3.4,1.7,1.7,20.30,1.59,198.70 Price_SatinleafIsland,2004-12-12,13:45,-0.55,-1.59,-0.10,0.2,0.5,1.2,3.9,2.2,2.2,20.44,1.68,199.10 Price_SatinleafIsland,2004-12-12,14:00,-0.54,-1.57,-0.04,0.2,0.6,1.1,3.4,1.7,1.7,20.54,1.66,199.00 Price_SatinleafIsland,2004-12-12,14:15,-0.47,-1.46,0.01,0.2,0.7,1.3,3.0,1.7,1.3,20.63,1.53,197.80 Price_SatinleafIsland,2004-12-12,14:30,-0.52,-1.52,0.00,0.2,0.6,1.0,4.3,2.2,2.2,20.69,1.61,198.90 Price_SatinleafIsland,2004-12-12,14:45,-0.51,-1.51,-0.03,0.2,0.6,1.2,3.4,1.7,1.7,20.72,1.59,198.70 Price_SatinleafIsland,2004-12-12,15:00,-0.48,-1.50,-0.04,0.2,0.6,1.1,3.9,1.7,1.7,20.77,1.57,197.70 Price_SatinleafIsland,2004-12-12,15:15,-0.49,-1.40,-0.14,0.3,0.6,1.8,4.3,2.2,3.0,20.81,1.48,199.30 Price_SatinleafIsland,2004-12-12,15:30,-0.44,-1.34,-0.17,0.2,0.5,0.8,4.3,2.6,2.2,20.83,1.41,198.20 Price_SatinleafIsland,2004-12-12,15:45,-0.40,-1.35,-0.26,0.2,0.6,1.1,3.4,1.7,1.7,20.87,1.41,196.50 Price_SatinleafIsland,2004-12-12,16:00,-0.35,-1.30,-0.19,0.2,0.5,0.9,4.3,2.2,2.2,20.89,1.35,195.10 Price_SatinleafIsland,2004-12-12,16:15,-0.44,-1.38,-0.30,0.2,0.5,0.9,5.6,3.0,3.0,20.92,1.45,197.70 Price_SatinleafIsland,2004-12-12,16:30,-0.45,-1.31,-0.23,0.2,0.6,1.1,3.4,2.2,1.7,20.91,1.39,199.00 Price_SatinleafIsland,2004-12-12,16:45,-0.39,-1.37,-0.18,0.2,0.6,0.9,3.9,2.2,1.7,20.93,1.42,195.90 Price_SatinleafIsland,2004-12-12,17:00,-0.42,-1.23,-0.12,0.2,0.7,1.9,3.4,2.2,2.2,20.98,1.30,198.90 Price_SatinleafIsland,2004-12-12,17:15,-0.50,-1.46,-0.11,0.2,0.6,1.4,4.3,1.7,1.7,21.00,1.54,198.90 Price_SatinleafIsland,2004-12-12,17:30,-0.42,-1.23,-0.25,0.2,0.6,1.1,3.9,2.2,1.7,21.01,1.30,198.90 Price_SatinleafIsland,2004-12-12,17:45,-0.45,-1.31,-0.25,0.2,0.7,1.1,3.4,1.7,1.3,21.02,1.39,199.00 Price_SatinleafIsland,2004-12-12,18:00,-0.41,-1.22,-0.08,0.2,0.8,1.5,3.0,1.7,1.3,21.03,1.29,198.60 Price_SatinleafIsland,2004-12-12,18:15,-0.56,-1.41,0.00,0.2,0.5,0.9,3.9,2.2,1.7,21.03,1.52,201.70 Price_SatinleafIsland,2004-12-12,18:30,-0.52,-1.46,-0.19,0.2,0.6,1.0,3.4,1.7,1.7,21.00,1.55,199.60 Price_SatinleafIsland,2004-12-12,18:45,-0.35,-1.39,-0.60,0.2,0.7,1.2,3.0,1.3,0.9,20.96,1.43,194.10 Price_SatinleafIsland,2004-12-12,19:00,-0.36,-1.88,-0.12,0.2,0.8,1.4,3.0,2.2,1.3,20.96,1.91,190.80 Price_SatinleafIsland,2004-12-12,19:15,-0.56,-1.55,-0.51,0.3,0.7,1.4,3.9,1.7,1.3,20.93,1.65,199.90 Price_SatinleafIsland,2004-12-12,19:30,-0.60,-0.45,-1.43,0.4,2.6,4.0,2.6,1.7,1.3,20.89,0.75,233.10 Price_SatinleafIsland,2004-12-12,19:45,-0.69,-1.64,-0.25,0.2,0.8,1.5,3.0,2.2,1.3,20.86,1.78,202.80 Price_SatinleafIsland,2004-12-12,20:00,-0.66,-1.35,-0.47,0.3,0.9,1.4,3.4,0.9,1.3,20.81,1.50,206.10 Price_SatinleafIsland,2004-12-12,20:15,-0.50,-1.61,-0.14,0.4,1.5,2.4,2.2,0.9,0.9,20.75,1.69,197.30 Price_SatinleafIsland,2004-12-12,20:30,-0.57,-1.32,-0.32,0.2,0.9,1.6,2.6,0.9,1.3,20.69,1.44,203.40 Price_SatinleafIsland,2004-12-12,20:45,-0.61,-1.28,-0.26,0.3,1.0,2.2,2.6,1.7,1.7,20.64,1.42,205.50 Price_SatinleafIsland,2004-12-12,21:00,-0.58,-1.39,-0.38,0.2,0.6,1.4,3.0,1.3,1.7,20.59,1.51,202.60 Price_SatinleafIsland,2004-12-12,21:15,-0.69,-1.34,-0.38,0.2,0.9,1.4,3.4,2.2,1.7,20.55,1.51,207.20 Price_SatinleafIsland,2004-12-12,21:30,-0.61,-1.42,-0.27,0.3,0.9,1.7,2.6,1.3,1.3,20.51,1.55,203.20 Price_SatinleafIsland,2004-12-12,21:45,-0.64,-1.43,-0.32,0.2,0.8,1.5,3.0,1.3,1.3,20.48,1.57,204.10 Price_SatinleafIsland,2004-12-12,22:00,-0.53,-1.21,-0.38,0.3,1.2,2.1,2.6,1.7,1.3,20.44,1.32,203.70 Price_SatinleafIsland,2004-12-12,22:15,-0.54,-1.25,-0.55,0.3,1.1,1.8,2.6,1.3,1.3,20.40,1.36,203.40 Price_SatinleafIsland,2004-12-12,22:30,-0.79,-1.51,-0.87,0.3,0.9,1.6,3.0,1.3,0.9,20.37,1.70,207.60 Price_SatinleafIsland,2004-12-12,22:45,-0.47,-1.09,-0.15,0.3,1.2,2.1,3.0,0.9,1.3,20.31,1.19,203.30 Price_SatinleafIsland,2004-12-12,23:00,-0.52,-1.35,-0.36,0.2,0.9,1.5,2.6,1.7,0.9,20.26,1.45,201.10 Price_SatinleafIsland,2004-12-12,23:15,-0.49,-1.08,-0.12,0.2,0.7,1.2,3.9,2.6,1.7,20.20,1.19,204.40 Price_SatinleafIsland,2004-12-12,23:30,-0.52,-1.30,-0.28,0.2,0.9,1.6,2.6,2.2,0.4,20.14,1.40,201.80 Price_SatinleafIsland,2004-12-12,23:45,-0.58,-1.28,-0.42,0.2,1.1,2.1,2.6,2.6,0.9,20.07,1.41,204.40 Price_SatinleafIsland,2004-12-13,00:00,-0.63,-1.24,-0.17,0.2,0.9,1.7,2.6,1.7,0.9,19.98,1.39,206.90 Price_SatinleafIsland,2004-12-13,00:15,-0.66,-1.21,-0.15,0.2,1.0,1.7,2.2,1.3,0.9,19.89,1.38,208.60 Price_SatinleafIsland,2004-12-13,00:30,-0.61,-1.02,-0.37,0.3,0.8,1.5,2.2,1.3,0.9,19.79,1.19,210.90 Price_SatinleafIsland,2004-12-13,00:45,-0.68,-1.36,-0.24,0.3,1.0,1.7,2.6,1.3,0.4,19.69,1.52,206.60 Price_SatinleafIsland,2004-12-13,01:00,-0.65,-1.38,-0.25,0.3,1.0,1.9,2.6,0.9,0.9,19.58,1.53,205.20 Price_SatinleafIsland,2004-12-13,01:15,-0.61,-1.25,-0.33,0.3,1.1,1.5,2.6,1.3,0.4,19.49,1.39,206.00 Price_SatinleafIsland,2004-12-13,01:30,-0.62,-1.34,-0.13,0.3,1.0,1.5,2.2,0.9,0.4,19.40,1.48,204.80 Price_SatinleafIsland,2004-12-13,01:45,-0.59,-1.05,-0.29,0.3,0.8,1.7,2.6,0.9,1.3,19.32,1.20,209.30 Price_SatinleafIsland,2004-12-13,02:00,-0.64,-1.39,-0.25,0.2,0.9,1.7,2.2,0.9,0.4,19.24,1.53,204.70 Price_SatinleafIsland,2004-12-13,02:15,-0.33,-0.79,0.67,0.5,1.3,2.0,2.2,0.4,0.9,19.17,0.86,202.70 Price_SatinleafIsland,2004-12-13,02:30,-0.53,-1.08,-0.23,0.4,1.7,3.4,1.7,0.4,0.4,19.09,1.20,206.10 Price_SatinleafIsland,2004-12-13,02:45,-0.48,-0.98,-0.43,0.3,0.9,1.8,2.2,0.4,0.9,19.02,1.09,206.10 Price_SatinleafIsland,2004-12-13,03:00,-0.55,-1.50,-0.37,0.3,1.0,1.8,2.6,0.9,0.4,18.94,1.60,200.10 Price_SatinleafIsland,2004-12-13,03:15,-0.50,-1.25,-0.26,0.3,1.1,2.1,1.7,0.4,0.4,18.88,1.35,201.80 Price_SatinleafIsland,2004-12-13,03:30,-0.65,-1.40,-0.56,0.3,0.8,1.4,3.0,0.9,0.9,18.82,1.54,204.90 Price_SatinleafIsland,2004-12-13,03:45,-0.38,-0.94,-0.16,0.5,1.8,3.0,2.2,0.9,0.9,18.75,1.01,202.00 Price_SatinleafIsland,2004-12-13,04:00,-0.64,-1.42,-0.56,0.3,0.9,1.7,3.0,0.9,0.9,18.69,1.56,204.30 Price_SatinleafIsland,2004-12-13,04:15,-0.66,-1.47,-0.21,0.3,0.8,1.7,2.6,0.9,0.9,18.63,1.61,204.20 Price_SatinleafIsland,2004-12-13,04:30,-0.72,-1.46,-0.02,0.3,1.0,2.5,2.2,0.9,1.3,18.56,1.63,206.30 Price_SatinleafIsland,2004-12-13,04:45,-0.77,-1.79,-0.27,0.3,0.9,1.7,2.6,0.4,0.9,18.51,1.95,203.30 Price_SatinleafIsland,2004-12-13,05:00,-0.48,-1.26,-0.09,0.3,0.8,1.4,3.0,0.9,0.9,18.45,1.35,200.90 Price_SatinleafIsland,2004-12-13,05:15,-0.55,-1.55,-0.01,0.3,0.9,1.6,2.6,0.9,0.9,18.39,1.64,199.50 Price_SatinleafIsland,2004-12-13,05:30,-0.54,-1.27,-0.37,0.2,0.4,0.8,4.3,2.6,2.2,18.34,1.38,203.00 Price_SatinleafIsland,2004-12-13,05:45,-0.51,-0.90,-0.53,0.2,0.8,1.2,2.6,1.7,1.3,18.28,1.03,209.50 Price_SatinleafIsland,2004-12-13,06:00,-0.69,-1.54,-0.52,0.3,0.7,1.5,2.6,0.9,0.9,18.24,1.69,204.10 Price_SatinleafIsland,2004-12-13,06:15,-0.54,-1.26,-0.24,0.2,0.7,1.9,3.0,1.3,1.3,18.18,1.37,203.20 Price_SatinleafIsland,2004-12-13,06:30,-0.52,-1.06,-0.84,0.3,0.8,1.5,2.2,0.9,0.9,18.13,1.18,206.10 Price_SatinleafIsland,2004-12-13,06:45,-0.52,-1.35,-0.36,0.2,0.9,1.3,2.2,0.9,0.9,18.09,1.45,201.10 Price_SatinleafIsland,2004-12-13,07:00,-0.51,-1.24,-0.25,0.3,0.7,1.4,2.6,0.9,0.9,18.05,1.34,202.40 Price_SatinleafIsland,2004-12-13,07:15,-0.44,-1.91,0.43,0.3,2.4,2.9,2.6,1.3,0.9,18.00,1.96,193.00 Price_SatinleafIsland,2004-12-13,07:30,-0.56,-1.37,-0.47,0.3,0.9,1.6,1.7,0.4,0.9,17.97,1.48,202.20 Price_SatinleafIsland,2004-12-13,07:45,-0.46,-1.00,-0.25,0.3,0.9,1.5,3.0,1.3,0.9,17.94,1.10,204.70 Price_SatinleafIsland,2004-12-13,08:00,-0.55,-1.31,-0.38,0.2,0.7,1.3,3.0,1.3,1.3,17.92,1.42,202.80 Price_SatinleafIsland,2004-12-13,08:15,-0.41,-1.26,-0.11,0.4,1.1,2.0,3.4,1.7,1.7,17.91,1.33,198.00 Price_SatinleafIsland,2004-12-13,08:30,-0.51,-1.28,-0.30,0.2,0.7,1.5,3.0,1.3,1.3,17.90,1.38,201.70 Price_SatinleafIsland,2004-12-13,08:45,-0.55,-1.33,-0.19,0.2,0.8,1.4,2.6,1.3,1.3,17.92,1.44,202.50 Price_SatinleafIsland,2004-12-13,09:00,-0.58,-1.35,-0.17,0.3,1.0,1.8,4.3,0.9,1.3,17.94,1.47,203.20 Price_SatinleafIsland,2004-12-13,09:15,-0.56,-1.37,-0.15,0.2,0.7,1.4,2.6,1.3,1.3,17.97,1.48,202.20 Price_SatinleafIsland,2004-12-13,09:30,-0.43,-1.19,-0.11,0.2,0.8,1.5,3.0,1.7,1.3,18.00,1.27,199.90 Price_SatinleafIsland,2004-12-13,09:45,-0.38,-1.18,-0.12,0.2,0.7,1.4,2.6,1.3,1.3,18.05,1.24,197.90 Price_SatinleafIsland,2004-12-13,10:00,-0.43,-1.33,-0.14,0.2,0.6,1.4,3.4,1.7,1.3,18.10,1.40,197.90 Price_SatinleafIsland,2004-12-13,10:15,-0.43,-1.24,-0.25,0.2,0.6,1.2,3.4,1.3,1.7,18.18,1.31,199.10 Price_SatinleafIsland,2004-12-13,10:30,-0.48,-1.27,-0.09,0.2,0.4,1.0,3.0,1.3,1.3,18.26,1.36,200.70 Price_SatinleafIsland,2004-12-13,10:45,-0.49,-1.36,0.01,0.3,0.7,1.5,3.0,0.9,0.9,18.35,1.45,199.80 Price_SatinleafIsland,2004-12-13,11:00,-0.52,-1.39,-0.12,0.2,0.7,2.0,3.4,0.9,1.7,18.45,1.48,200.50 Price_SatinleafIsland,2004-12-13,11:15,-0.54,-1.44,-0.23,0.3,0.8,1.6,3.0,1.3,1.3,18.57,1.54,200.60 Price_SatinleafIsland,2004-12-13,11:30,-0.53,-1.39,-0.11,0.2,0.7,1.4,3.4,1.3,0.9,18.70,1.49,200.90 Price_SatinleafIsland,2004-12-13,11:45,-0.49,-1.34,-0.11,0.2,0.7,1.5,3.0,1.3,1.7,18.83,1.43,200.10 Price_SatinleafIsland,2004-12-13,12:00,-0.55,-1.53,0.00,0.3,0.8,1.8,3.0,0.9,0.9,18.98,1.63,199.80 Price_SatinleafIsland,2004-12-13,12:15,-0.52,-1.38,-0.07,0.3,0.8,1.4,3.0,0.9,1.3,19.12,1.47,200.60 Price_SatinleafIsland,2004-12-13,12:30,-0.41,-1.22,-0.08,0.3,0.8,1.7,2.6,1.3,0.9,19.23,1.29,198.60 Price_SatinleafIsland,2004-12-13,12:45,-0.30,-1.55,0.80,0.9,3.0,5.9,2.2,0.9,0.9,19.43,1.58,191.00 Price_SatinleafIsland,2004-12-13,13:00,-0.41,-1.37,-0.11,0.3,0.7,1.4,3.0,1.3,1.3,19.61,1.43,196.70 Price_SatinleafIsland,2004-12-13,13:15,-0.39,-1.33,-0.16,0.2,0.5,1.0,3.0,1.7,1.7,19.77,1.39,196.30 Price_SatinleafIsland,2004-12-13,13:30,-0.34,-1.25,-0.08,0.2,0.7,1.1,3.4,1.7,1.3,19.92,1.30,195.20 Price_SatinleafIsland,2004-12-13,13:45,-0.64,-1.32,-2.83,1.0,3.1,6.5,3.0,1.7,1.3,20.05,1.47,205.90 Price_SatinleafIsland,2004-12-13,14:00,-0.38,-1.37,-0.23,0.2,0.7,1.2,3.0,0.9,1.3,20.19,1.42,195.50 Price_SatinleafIsland,2004-12-13,14:15,-0.39,-1.40,-0.15,0.3,0.7,1.2,3.4,1.3,1.3,20.30,1.45,195.60 Price_SatinleafIsland,2004-12-13,14:30,-0.46,-1.33,-0.26,0.3,0.8,1.2,2.6,0.9,0.9,20.37,1.41,199.10 Price_SatinleafIsland,2004-12-13,14:45,-0.40,-1.36,-0.06,0.3,0.8,1.3,3.0,1.3,1.3,20.42,1.42,196.40 Price_SatinleafIsland,2004-12-13,15:00,-0.46,-1.36,-0.02,0.2,0.7,1.2,3.4,1.3,1.3,20.49,1.44,198.70 Price_SatinleafIsland,2004-12-13,15:15,-0.46,-1.34,-0.16,0.3,0.8,1.6,2.6,1.3,0.9,20.53,1.42,198.90 Price_SatinleafIsland,2004-12-13,15:30,-0.50,-1.40,0.00,0.2,0.7,1.6,3.0,1.3,1.3,20.58,1.49,199.70 Price_SatinleafIsland,2004-12-13,15:45,-0.46,-1.25,0.04,0.2,0.8,1.7,3.0,1.7,1.7,20.62,1.33,200.20 Price_SatinleafIsland,2004-12-13,16:00,-0.48,-1.31,-0.15,0.3,0.7,1.5,3.0,0.9,0.9,20.66,1.40,200.10 Price_SatinleafIsland,2004-12-13,16:15,-0.39,-1.13,-0.11,0.2,0.7,1.3,2.6,0.9,0.9,20.69,1.20,199.00 Price_SatinleafIsland,2004-12-13,16:30,-0.38,-1.17,-0.14,0.3,0.7,1.4,3.0,1.3,1.3,20.73,1.23,198.00 Price_SatinleafIsland,2004-12-13,16:45,-0.28,-1.13,-0.15,0.3,0.7,1.4,3.0,1.3,1.3,20.76,1.16,193.90 Price_SatinleafIsland,2004-12-13,17:00,-0.31,-0.97,-0.54,0.2,0.9,1.2,2.6,0.9,0.9,20.80,1.02,197.70 Price_SatinleafIsland,2004-12-13,17:15,-0.31,-1.50,-0.50,0.4,1.3,2.2,2.6,1.3,1.3,20.83,1.53,191.70 Price_SatinleafIsland,2004-12-13,17:30,-0.28,-1.41,-0.42,0.3,0.7,1.3,2.6,1.3,1.3,20.85,1.44,191.20 Price_SatinleafIsland,2004-12-13,17:45,-0.33,-1.59,-0.45,0.4,0.9,1.4,3.0,0.9,0.9,20.87,1.62,191.70 Price_SatinleafIsland,2004-12-13,18:00,-0.13,-1.15,0.01,0.3,0.7,1.3,3.0,1.3,0.9,20.89,1.16,186.40 Price_SatinleafIsland,2004-12-13,18:15,-0.37,-0.99,-0.70,0.4,1.1,2.1,2.2,0.9,0.9,20.91,1.06,200.50 Price_SatinleafIsland,2004-12-13,18:30,-0.48,-1.24,-0.27,0.2,0.6,1.1,3.9,2.6,2.2,20.93,1.33,201.20 Price_SatinleafIsland,2004-12-13,18:45,-0.48,-1.31,-0.33,0.3,0.8,1.5,3.0,1.7,0.9,20.92,1.40,200.10 Price_SatinleafIsland,2004-12-13,19:00,-0.24,-1.14,-0.74,0.2,0.8,1.3,2.6,1.3,0.4,20.91,1.16,191.90 Price_SatinleafIsland,2004-12-13,19:15,-0.33,-1.30,-0.53,0.2,0.7,1.5,2.6,0.9,0.4,20.91,1.34,194.20 Price_SatinleafIsland,2004-12-13,19:30,-0.37,-1.69,-0.49,0.3,0.9,1.5,3.0,0.9,0.4,20.85,1.73,192.30 Price_SatinleafIsland,2004-12-13,19:45,-0.43,-1.32,-0.54,0.2,0.6,1.2,3.4,2.2,1.3,20.84,1.39,198.00 Price_SatinleafIsland,2004-12-13,20:00,-0.27,-1.40,-0.51,0.3,0.9,1.8,1.7,0.9,0.9,20.80,1.43,190.90 Price_SatinleafIsland,2004-12-13,20:15,-0.21,-1.42,-0.48,0.3,0.9,1.5,3.0,1.7,0.9,20.78,1.44,188.40 Price_SatinleafIsland,2004-12-13,20:30,-0.38,-1.61,-0.04,0.2,0.8,1.5,3.0,1.3,1.3,20.75,1.65,193.30 Price_SatinleafIsland,2004-12-13,20:45,-0.40,-1.46,-0.59,0.2,0.7,1.4,3.4,1.7,0.9,20.72,1.51,195.30 Price_SatinleafIsland,2004-12-13,21:00,-0.44,-1.05,-0.31,0.3,0.8,2.3,3.0,1.3,1.3,20.68,1.14,202.70 Price_SatinleafIsland,2004-12-13,21:15,-0.37,-1.50,-0.34,0.3,1.0,1.9,2.2,1.3,0.9,20.63,1.54,193.90 Price_SatinleafIsland,2004-12-13,21:30,-0.43,-1.41,-0.45,0.3,1.0,2.0,2.6,1.3,0.4,20.58,1.47,197.00 Price_SatinleafIsland,2004-12-13,21:45,-0.32,-1.17,-0.48,0.3,0.9,1.7,2.6,1.3,0.4,20.55,1.21,195.30 Price_SatinleafIsland,2004-12-13,22:00,-0.45,-1.17,-0.85,0.2,0.8,1.4,2.2,0.9,0.4,20.52,1.25,201.00 Price_SatinleafIsland,2004-12-13,22:15,-0.48,-1.39,-0.30,0.3,0.9,1.9,2.2,0.4,0.4,20.50,1.47,199.10 Price_SatinleafIsland,2004-12-13,22:30,-0.50,-1.45,-0.22,0.2,0.8,1.4,2.2,1.3,0.4,20.46,1.53,199.00 Price_SatinleafIsland,2004-12-13,22:45,-0.56,-1.66,-0.14,0.3,1.0,2.1,2.2,0.9,0.0,20.43,1.75,198.60 Price_SatinleafIsland,2004-12-13,23:00,-0.53,-1.22,-0.30,0.3,0.8,1.6,3.0,0.9,0.4,20.40,1.33,203.50 Price_SatinleafIsland,2004-12-13,23:15,-0.61,-1.41,-0.35,0.2,0.9,1.6,1.7,1.3,0.4,20.36,1.54,203.40 Price_SatinleafIsland,2004-12-13,23:30,-0.55,-1.49,-0.13,0.2,0.8,1.3,2.6,1.7,0.9,20.31,1.59,200.30 Price_SatinleafIsland,2004-12-13,23:45,-0.67,-1.34,-0.63,0.3,0.8,1.5,2.2,0.9,0.4,20.26,1.50,206.60 Price_SatinleafIsland,2004-12-14,00:00,-0.54,-1.23,-0.24,0.3,1.0,2.0,1.7,0.4,0.4,20.21,1.34,203.70 Price_SatinleafIsland,2004-12-14,00:15,-0.55,-1.31,-0.23,0.3,0.8,1.6,2.2,0.4,0.4,20.15,1.42,202.80 Price_SatinleafIsland,2004-12-14,00:30,-0.48,-1.14,-0.31,0.3,0.8,1.7,2.6,0.4,0.0,20.09,1.24,202.80 Price_SatinleafIsland,2004-12-14,00:45,-0.56,-1.32,-0.06,0.3,0.9,1.4,2.6,1.3,0.4,20.02,1.43,203.00 Price_SatinleafIsland,2004-12-14,01:00,-0.62,-1.44,-0.21,0.3,0.8,1.5,2.2,0.9,0.4,19.95,1.57,203.30 Price_SatinleafIsland,2004-12-14,01:15,-0.45,-1.34,0.37,0.5,1.7,3.1,1.7,0.4,0.4,19.88,1.41,198.60 Price_SatinleafIsland,2004-12-14,01:30,-0.63,-1.70,-0.80,0.3,1.0,2.0,2.2,0.4,0.4,19.81,1.81,200.30 Price_SatinleafIsland,2004-12-14,01:45,-0.45,-0.87,-0.23,0.3,1.0,1.7,1.7,0.0,0.0,19.74,0.98,207.30 Price_SatinleafIsland,2004-12-14,02:00,-0.51,-1.23,-0.38,0.3,0.9,1.8,1.7,0.4,0.4,19.67,1.33,202.50 Price_SatinleafIsland,2004-12-14,02:15,-0.39,-1.20,-0.11,0.3,0.7,1.9,2.2,0.9,0.4,19.60,1.26,198.00 Price_SatinleafIsland,2004-12-14,02:30,-0.54,-1.41,-0.58,0.2,0.8,1.8,1.7,0.4,0.0,19.53,1.51,201.00 Price_SatinleafIsland,2004-12-14,02:45,-0.48,-1.13,-0.56,0.3,0.9,1.9,1.7,0.4,0.4,19.46,1.23,203.00 Price_SatinleafIsland,2004-12-14,03:00,-0.45,-1.16,-0.28,0.3,1.0,2.0,1.3,0.0,0.4,19.40,1.24,201.20 Price_SatinleafIsland,2004-12-14,03:15,-0.52,-1.55,0.22,0.3,1.0,2.1,1.3,0.0,0.4,19.34,1.63,198.50 Price_SatinleafIsland,2004-12-14,03:30,-0.41,-1.34,-0.18,0.4,1.8,3.4,1.3,0.0,0.0,19.28,1.40,197.00 Price_SatinleafIsland,2004-12-14,03:45,-0.48,-1.54,0.20,0.3,0.8,1.7,1.7,0.4,0.4,19.22,1.61,197.30 Price_SatinleafIsland,2004-12-14,04:00,-0.48,-1.12,-0.75,0.3,0.9,2.1,1.7,0.4,0.4,19.16,1.22,203.20 Price_SatinleafIsland,2004-12-14,04:15,-0.45,-1.31,-0.12,0.3,0.9,1.7,1.7,0.4,0.4,19.11,1.39,199.00 Price_SatinleafIsland,2004-12-14,04:30,-0.42,-1.14,-0.30,0.4,1.2,2.6,1.3,0.4,0.4,19.06,1.21,200.20 Price_SatinleafIsland,2004-12-14,04:45,-0.51,-1.42,-0.35,0.3,0.9,1.8,1.7,0.9,0.4,19.01,1.51,199.80 Price_SatinleafIsland,2004-12-14,05:00,-0.43,-1.20,-0.47,0.3,1.0,1.9,1.7,0.4,0.4,18.97,1.27,199.70 Price_SatinleafIsland,2004-12-14,05:15,-0.42,-1.19,-0.56,0.2,0.8,1.9,1.7,0.4,0.4,18.94,1.26,199.40 Price_SatinleafIsland,2004-12-14,05:30,-0.40,-1.69,0.41,0.3,1.0,2.0,2.2,0.9,0.4,18.89,1.74,193.30 Price_SatinleafIsland,2004-12-14,05:45,-0.40,-1.22,-0.17,0.2,0.7,1.5,2.6,0.9,0.9,18.86,1.28,198.20 Price_SatinleafIsland,2004-12-14,06:00,-0.35,-1.15,-0.30,0.3,0.8,1.6,1.7,0.9,0.4,18.83,1.20,196.90 Price_SatinleafIsland,2004-12-14,06:15,-0.33,-1.28,-0.16,0.3,0.8,1.7,1.7,0.9,0.9,18.79,1.32,194.50 Price_SatinleafIsland,2004-12-14,06:30,-0.42,-1.26,-0.30,0.2,0.6,1.2,2.2,0.9,0.4,18.76,1.33,198.40 Price_SatinleafIsland,2004-12-14,06:45,-0.37,-1.19,-0.59,0.2,0.7,1.4,2.6,0.9,0.9,18.73,1.25,197.30 Price_SatinleafIsland,2004-12-14,07:00,-0.38,-0.80,-0.75,0.3,1.0,1.8,2.6,1.3,1.3,18.70,0.89,205.40 Price_SatinleafIsland,2004-12-14,07:15,-0.39,-1.08,-0.31,0.3,1.1,2.0,3.9,2.6,2.2,18.67,1.15,199.90 Price_SatinleafIsland,2004-12-14,07:30,-0.30,-0.78,0.02,0.2,0.7,1.6,1.7,0.4,0.4,18.64,0.84,201.00 Price_SatinleafIsland,2004-12-14,07:45,-0.48,-1.30,-0.36,0.3,1.0,2.1,2.6,0.9,0.4,18.63,1.39,200.30 Price_SatinleafIsland,2004-12-14,08:00,-0.40,-1.16,-0.53,0.3,0.8,1.8,2.2,0.9,0.9,18.62,1.23,199.00 Price_SatinleafIsland,2004-12-14,08:15,-0.42,-1.20,-0.37,0.2,0.8,1.4,2.2,0.9,0.9,18.62,1.27,199.30 Price_SatinleafIsland,2004-12-14,08:30,-0.43,-1.30,-0.30,0.2,0.6,1.1,3.0,1.7,1.3,18.64,1.37,198.30 Price_SatinleafIsland,2004-12-14,08:45,-0.40,-1.26,0.05,0.3,0.7,1.6,3.0,1.7,1.3,18.66,1.32,197.60 Price_SatinleafIsland,2004-12-14,09:00,-0.41,-1.31,0.06,0.3,0.9,1.5,2.2,0.9,0.9,18.69,1.37,197.40 Price_SatinleafIsland,2004-12-14,09:15,-0.53,-1.35,-0.52,0.3,0.8,1.7,2.6,0.9,0.9,18.73,1.45,201.40 Price_SatinleafIsland,2004-12-14,09:30,-0.44,-1.40,0.03,0.5,1.6,2.7,2.2,0.9,0.9,18.77,1.47,197.40 Price_SatinleafIsland,2004-12-14,09:45,-0.53,-1.41,-0.12,0.3,0.8,1.5,3.0,1.3,1.3,18.83,1.51,200.60 Price_SatinleafIsland,2004-12-14,10:00,-0.55,-1.36,-0.18,0.2,0.8,1.3,3.4,1.7,1.7,18.91,1.47,202.00 Price_SatinleafIsland,2004-12-14,10:15,-0.52,-1.47,-0.14,0.3,0.9,1.7,2.2,0.9,0.9,18.99,1.56,199.50 Price_SatinleafIsland,2004-12-14,10:30,-0.50,-1.40,-0.03,0.2,0.8,1.6,2.6,1.3,0.4,19.09,1.49,199.70 Price_SatinleafIsland,2004-12-14,10:45,-0.59,-1.51,-0.34,0.3,0.9,1.8,3.0,0.9,1.3,19.20,1.62,201.30 Price_SatinleafIsland,2004-12-14,11:00,-0.40,-1.34,0.00,0.3,0.9,1.5,3.0,1.3,1.3,19.32,1.40,196.60 Price_SatinleafIsland,2004-12-14,11:15,-0.39,-1.41,0.10,0.2,0.9,1.5,2.2,0.9,0.9,19.43,1.46,195.50 Price_SatinleafIsland,2004-12-14,11:30,-0.38,-1.52,0.06,0.4,1.8,2.8,2.2,0.9,0.4,19.57,1.57,194.00 Price_SatinleafIsland,2004-12-14,11:45,-0.45,-1.39,-0.08,0.2,0.7,1.6,3.0,1.3,1.7,19.65,1.46,197.90 Price_SatinleafIsland,2004-12-14,12:00,-0.38,-1.31,0.03,0.3,1.1,2.2,2.2,0.9,0.4,19.82,1.36,196.20 Price_SatinleafIsland,2004-12-14,12:15,-0.48,-1.31,-0.42,0.3,1.0,1.9,2.2,0.9,0.4,20.00,1.40,200.10 Price_SatinleafIsland,2004-12-14,12:30,-0.44,-1.31,-0.45,0.4,1.6,2.8,2.2,0.9,0.4,20.05,1.38,198.60 Price_SatinleafIsland,2004-12-14,12:45,-0.44,-1.35,-0.20,0.2,0.8,1.7,3.0,1.3,1.3,20.11,1.42,198.10 Price_SatinleafIsland,2004-12-14,13:00,-0.40,-1.38,-0.07,0.4,1.3,2.4,2.6,0.9,0.9,20.25,1.44,196.20 Price_SatinleafIsland,2004-12-14,13:15,-0.50,-1.44,-0.16,0.3,0.9,1.7,2.6,1.3,0.9,20.44,1.52,199.10 Price_SatinleafIsland,2004-12-14,13:30,-0.34,-1.33,0.02,0.2,1.0,1.5,3.0,1.7,1.3,20.47,1.37,194.30 Price_SatinleafIsland,2004-12-14,13:45,-0.29,-1.20,0.02,0.2,0.7,1.3,3.0,1.7,1.3,20.56,1.23,193.60 Price_SatinleafIsland,2004-12-14,14:00,-0.26,-1.24,-0.02,0.3,0.9,1.8,2.6,1.3,1.3,20.63,1.27,191.80 Price_SatinleafIsland,2004-12-14,14:15,-0.23,-1.32,0.85,0.8,2.8,4.9,2.6,1.3,1.3,20.69,1.34,189.90 Price_SatinleafIsland,2004-12-14,14:30,-0.36,-1.34,0.21,0.2,0.6,1.6,6.5,4.3,5.2,20.74,1.39,195.00 Price_SatinleafIsland,2004-12-14,14:45,-0.48,-1.51,-0.09,0.1,0.4,0.7,9.9,7.7,7.3,20.78,1.58,197.60 Price_SatinleafIsland,2004-12-14,15:00,-0.45,-1.37,-0.09,0.2,0.3,0.4,12.9,10.3,10.3,20.82,1.44,198.20 Price_SatinleafIsland,2004-12-14,15:15,-0.37,-1.26,-0.12,0.2,0.4,0.6,12.5,9.5,9.5,20.85,1.31,196.40 Price_SatinleafIsland,2004-12-14,15:30,-0.40,-1.32,-0.14,0.2,0.4,0.6,10.8,8.2,8.6,20.89,1.38,196.90 Price_SatinleafIsland,2004-12-14,15:45,-0.06,-1.28,1.80,0.4,1.5,6.4,9.9,7.3,7.3,20.93,1.28,182.70 Price_SatinleafIsland,2004-12-14,16:00,-0.39,-1.30,-0.22,0.2,0.4,0.9,9.5,6.5,6.9,20.94,1.36,196.70 Price_SatinleafIsland,2004-12-14,16:15,-0.34,-1.32,-0.24,0.2,0.5,0.9,9.5,6.9,7.3,20.96,1.36,194.40 Price_SatinleafIsland,2004-12-14,16:30,-0.30,-1.25,-0.26,0.2,0.4,0.8,9.5,7.3,7.3,20.96,1.29,193.50 Price_SatinleafIsland,2004-12-14,16:45,-0.32,-1.30,-0.21,0.2,0.4,0.7,9.0,6.5,6.9,20.94,1.34,193.80 Price_SatinleafIsland,2004-12-14,17:00,-0.35,-1.31,-0.13,0.2,0.4,0.7,9.0,6.5,6.9,20.96,1.36,195.00 Price_SatinleafIsland,2004-12-14,17:15,-0.38,-1.41,-0.22,0.2,0.4,0.9,9.5,6.9,7.3,20.94,1.46,195.10 Price_SatinleafIsland,2004-12-14,17:30,-0.27,-1.24,-0.12,0.2,0.4,0.7,7.7,5.6,5.6,20.92,1.27,192.30 Price_SatinleafIsland,2004-12-14,17:45,-0.28,-1.29,-0.11,0.2,0.4,0.7,8.6,6.5,6.5,20.89,1.32,192.20 Price_SatinleafIsland,2004-12-14,18:00,-0.35,-1.25,0.15,0.2,0.5,1.5,8.2,6.0,6.0,20.88,1.30,195.60 Price_SatinleafIsland,2004-12-14,18:15,-0.37,-1.30,-0.16,0.2,0.5,0.7,6.9,4.7,4.7,20.86,1.35,195.90 Price_SatinleafIsland,2004-12-14,18:30,-0.27,-1.20,-0.07,0.2,0.5,1.0,6.0,4.3,4.3,20.84,1.23,192.70 Price_SatinleafIsland,2004-12-14,18:45,-0.30,-1.25,0.01,0.2,0.6,1.0,6.0,4.3,4.3,20.82,1.29,193.50 Price_SatinleafIsland,2004-12-14,19:00,-0.31,-1.37,-0.34,0.3,0.7,1.1,6.9,4.3,4.3,20.79,1.40,192.80 Price_SatinleafIsland,2004-12-14,19:15,-0.42,-1.36,-0.28,0.2,0.6,0.8,5.6,3.9,3.9,20.78,1.42,197.20 Price_SatinleafIsland,2004-12-14,19:30,-0.27,-1.38,-0.20,0.2,0.5,0.8,6.0,3.9,3.9,20.74,1.41,191.10 Price_SatinleafIsland,2004-12-14,19:45,-0.28,-1.37,-0.28,0.2,0.6,0.9,8.6,5.6,5.6,20.73,1.40,191.60 Price_SatinleafIsland,2004-12-14,20:00,-0.29,-1.36,-0.22,0.2,0.5,0.7,7.7,5.6,5.6,20.64,1.39,192.00 Price_SatinleafIsland,2004-12-14,20:15,-0.63,-1.51,-0.01,0.2,0.5,0.7,7.3,4.7,4.7,20.60,1.64,202.60 Price_SatinleafIsland,2004-12-14,20:30,-0.63,-1.36,0.24,0.2,0.5,0.9,6.9,5.2,5.2,20.53,1.50,204.90 Price_SatinleafIsland,2004-12-14,20:45,-0.66,-1.32,0.22,0.2,0.5,0.8,7.7,5.2,5.2,20.44,1.48,206.60 Price_SatinleafIsland,2004-12-14,21:00,-0.56,-1.32,0.00,0.2,0.5,0.8,7.7,5.6,5.6,20.36,1.43,203.00 Price_SatinleafIsland,2004-12-14,21:15,-0.64,-1.51,0.09,0.2,0.5,0.8,7.3,4.7,4.7,20.27,1.64,203.00 Price_SatinleafIsland,2004-12-14,21:30,-0.62,-1.40,-0.04,0.2,0.5,0.8,6.5,4.3,4.3,20.14,1.53,203.90 Price_SatinleafIsland,2004-12-14,21:45,-0.62,-1.29,0.10,0.2,0.4,0.7,6.5,4.3,4.3,20.07,1.43,205.70 Price_SatinleafIsland,2004-12-14,22:00,-0.60,-1.27,0.05,0.2,0.5,1.0,6.0,4.7,4.3,19.97,1.40,205.30 Price_SatinleafIsland,2004-12-14,22:15,-0.61,-1.32,-0.01,0.2,0.5,0.9,6.0,3.9,3.9,19.80,1.45,204.80 Price_SatinleafIsland,2004-12-14,22:30,-0.53,-1.32,-0.16,0.3,0.5,0.8,6.9,4.3,4.3,19.67,1.42,201.90 Price_SatinleafIsland,2004-12-14,22:45,-0.17,-1.15,-0.12,0.2,0.5,0.9,6.0,4.3,4.3,19.51,1.16,188.40 Price_SatinleafIsland,2004-12-14,23:00,-0.19,-1.21,-0.05,0.2,0.4,0.8,7.3,5.6,5.6,19.36,1.22,188.90 Price_SatinleafIsland,2004-12-14,23:15,-0.22,-1.28,-0.12,0.2,0.5,0.7,6.0,4.3,3.9,19.20,1.30,189.80 Price_SatinleafIsland,2004-12-14,23:30,-0.33,-1.27,-0.35,0.2,0.4,0.6,6.5,4.7,3.9,19.02,1.31,194.60 Price_SatinleafIsland,2004-12-14,23:45,-0.24,-1.34,-0.07,0.2,0.5,0.8,5.6,3.9,3.9,18.88,1.36,190.20 Price_SatinleafIsland,2004-12-15,00:00,-0.29,-1.27,-0.17,0.2,0.5,0.7,6.9,4.3,4.3,18.69,1.30,192.90 Price_SatinleafIsland,2004-12-15,00:15,-0.20,-1.19,-0.21,0.2,0.5,0.9,6.5,4.3,4.3,18.53,1.21,189.50 Price_SatinleafIsland,2004-12-15,00:30,-0.65,-1.41,-0.03,0.2,0.5,0.9,6.0,4.3,3.9,18.40,1.55,204.70 Price_SatinleafIsland,2004-12-15,00:45,-0.59,-1.36,0.09,0.2,0.5,0.8,6.5,4.7,4.3,18.23,1.48,203.50 Price_SatinleafIsland,2004-12-15,01:00,-0.56,-1.42,0.13,0.2,0.5,0.9,6.5,4.3,3.9,18.08,1.53,201.50 Price_SatinleafIsland,2004-12-15,01:15,-0.59,-1.39,0.09,0.3,0.5,0.7,7.3,4.7,4.7,17.91,1.51,203.00 Price_SatinleafIsland,2004-12-15,01:30,-0.40,-1.21,-0.13,0.2,0.4,0.5,6.9,4.7,4.3,17.70,1.27,198.30 Price_SatinleafIsland,2004-12-15,01:45,-0.06,-1.26,1.51,0.6,2.1,4.6,7.3,6.0,4.7,17.53,1.26,182.70 Price_SatinleafIsland,2004-12-15,02:00,-0.35,-1.27,-0.04,0.2,0.4,0.7,6.5,4.7,4.3,17.40,1.32,195.40 Price_SatinleafIsland,2004-12-15,02:15,-0.40,-1.17,-0.09,0.2,0.5,1.1,6.5,4.7,4.7,17.28,1.24,198.90 Price_SatinleafIsland,2004-12-15,02:30,-0.64,-1.29,0.09,0.2,0.5,0.7,8.6,6.5,6.5,17.12,1.44,206.40 Price_SatinleafIsland,2004-12-15,02:45,-0.65,-1.35,0.00,0.2,0.4,0.7,7.7,5.6,5.2,17.00,1.50,205.70 Price_SatinleafIsland,2004-12-15,03:00,-0.53,-1.38,0.00,0.2,0.5,0.7,7.7,5.6,5.2,16.87,1.48,201.00 Price_SatinleafIsland,2004-12-15,03:15,-0.41,-1.27,-0.03,0.2,0.5,0.6,8.6,6.5,6.5,16.67,1.33,197.90 Price_SatinleafIsland,2004-12-15,03:30,-0.30,-1.17,-0.11,0.2,0.5,0.6,9.0,6.9,6.5,16.55,1.21,194.40 Price_SatinleafIsland,2004-12-15,03:45,-0.31,-1.30,-0.07,0.2,0.4,0.7,8.2,6.0,6.0,16.45,1.34,193.40 Price_SatinleafIsland,2004-12-15,04:00,-0.33,-1.23,-0.15,0.2,0.4,0.6,8.6,6.5,6.0,16.28,1.27,195.00 Price_SatinleafIsland,2004-12-15,04:15,-0.42,-1.22,0.04,0.3,0.5,0.9,8.6,6.0,6.0,16.16,1.29,199.00 Price_SatinleafIsland,2004-12-15,04:30,-0.34,-1.23,-0.24,0.2,0.4,0.7,8.2,5.6,5.6,16.03,1.28,195.50 Price_SatinleafIsland,2004-12-15,04:45,-0.33,-1.19,-0.19,0.2,0.4,0.6,8.2,6.0,6.0,15.87,1.23,195.50 Price_SatinleafIsland,2004-12-15,05:00,-0.33,-1.24,-0.13,0.2,0.4,0.7,7.3,5.2,4.7,15.75,1.28,194.90 Price_SatinleafIsland,2004-12-15,05:15,-0.33,-1.20,-0.11,0.2,0.5,0.8,6.9,5.2,4.3,15.60,1.24,195.40 Price_SatinleafIsland,2004-12-15,05:30,-0.35,-1.25,-0.09,0.2,0.4,0.7,6.9,5.2,4.7,15.45,1.30,195.60 Price_SatinleafIsland,2004-12-15,05:45,-0.47,-1.28,-0.08,0.2,0.4,0.7,6.0,4.3,4.3,15.30,1.36,200.20 Price_SatinleafIsland,2004-12-15,06:00,-0.52,-1.30,-0.04,0.2,0.4,0.7,6.5,4.3,4.3,15.17,1.40,201.80 Price_SatinleafIsland,2004-12-15,06:15,-0.47,-1.28,-0.09,0.2,0.4,0.7,6.0,4.7,3.9,15.02,1.36,200.20 Price_SatinleafIsland,2004-12-15,06:30,-0.37,-1.30,-0.02,0.2,0.5,0.8,5.6,3.9,3.9,14.91,1.35,195.90 Price_SatinleafIsland,2004-12-15,06:45,-0.59,-1.42,-0.07,0.2,0.5,0.8,6.0,3.9,3.9,14.77,1.54,202.60 Price_SatinleafIsland,2004-12-15,07:00,-0.54,-1.30,0.10,0.2,0.5,1.1,5.2,3.4,3.4,14.66,1.41,202.60 Price_SatinleafIsland,2004-12-15,07:15,-0.53,-1.43,-0.59,0.2,0.6,0.9,5.2,3.4,3.4,14.58,1.53,200.30 Price_SatinleafIsland,2004-12-15,07:30,-0.58,-1.36,0.04,0.3,1.0,2.0,5.2,3.4,3.0,14.46,1.48,203.10 Price_SatinleafIsland,2004-12-15,07:45,-0.59,-1.28,0.20,0.2,0.4,0.6,4.3,3.0,2.6,14.40,1.41,204.70 Price_SatinleafIsland,2004-12-15,08:00,-0.63,-1.41,0.17,0.2,0.5,0.9,4.7,3.0,2.6,14.27,1.54,204.10 Price_SatinleafIsland,2004-12-15,08:15,-0.68,-1.44,-0.04,0.2,0.6,0.9,4.7,3.0,2.6,14.17,1.59,205.30 Price_SatinleafIsland,2004-12-15,08:30,-0.60,-1.30,0.00,0.2,0.4,0.7,5.2,3.4,3.4,14.10,1.43,204.80 Price_SatinleafIsland,2004-12-15,08:45,-0.61,-1.34,0.02,0.2,0.4,0.6,4.3,3.0,2.6,14.06,1.47,204.50 Price_SatinleafIsland,2004-12-15,09:00,-0.64,-1.50,0.06,0.2,0.5,0.9,4.7,3.0,3.0,14.05,1.63,203.10 Price_SatinleafIsland,2004-12-15,09:15,-0.50,-1.35,0.06,0.2,0.5,1.0,5.2,3.4,3.4,14.04,1.44,200.30 Price_SatinleafIsland,2004-12-15,09:30,-0.43,-1.19,0.02,0.2,0.6,1.0,5.6,3.9,3.9,14.02,1.27,199.90 Price_SatinleafIsland,2004-12-15,09:45,-0.50,-1.31,-0.04,0.2,0.4,0.7,6.5,4.3,3.9,14.02,1.40,200.90 Price_SatinleafIsland,2004-12-15,10:00,-0.51,-1.33,-0.09,0.2,0.6,0.9,5.6,3.4,3.4,14.03,1.42,201.00 Price_SatinleafIsland,2004-12-15,10:15,-0.49,-1.30,-0.18,0.2,0.5,1.4,5.6,3.4,3.9,14.05,1.39,200.70 Price_SatinleafIsland,2004-12-15,10:30,-0.45,-1.16,-0.15,0.2,0.5,0.8,6.0,3.9,3.4,14.12,1.24,201.20 Price_SatinleafIsland,2004-12-15,10:45,-0.49,-1.34,-0.23,0.2,0.5,0.8,5.2,3.0,3.0,14.18,1.43,200.10 Price_SatinleafIsland,2004-12-15,11:00,-0.51,-1.31,-0.29,0.2,0.6,0.9,5.6,3.4,3.4,14.25,1.41,201.30 Price_SatinleafIsland,2004-12-15,11:15,-0.49,-1.29,-0.10,0.2,0.5,0.8,5.6,3.4,3.4,14.33,1.38,200.80 Price_SatinleafIsland,2004-12-15,11:30,-0.47,-1.27,-0.01,0.2,0.5,0.8,6.0,3.9,3.4,14.41,1.35,200.30 Price_SatinleafIsland,2004-12-15,11:45,-0.47,-1.26,-0.12,0.2,0.5,0.8,6.0,3.9,3.4,14.52,1.34,200.50 Price_SatinleafIsland,2004-12-15,12:00,-0.50,-1.36,-0.13,0.2,0.6,0.9,5.6,3.4,3.4,14.66,1.45,200.20 Price_SatinleafIsland,2004-12-15,12:15,-0.50,-1.34,-0.06,0.2,0.5,0.8,6.0,4.3,3.9,14.80,1.43,200.50 Price_SatinleafIsland,2004-12-15,12:30,-0.43,-1.23,-0.06,0.2,0.4,1.2,6.5,4.3,4.3,14.91,1.30,199.30 Price_SatinleafIsland,2004-12-15,12:45,-0.49,-1.38,0.02,0.2,0.6,0.8,6.0,3.9,4.3,15.08,1.46,199.50 Price_SatinleafIsland,2004-12-15,13:00,-0.43,-1.29,-0.06,0.2,0.5,0.7,6.5,4.3,4.3,15.22,1.36,198.40 Price_SatinleafIsland,2004-12-15,13:15,-0.51,-1.40,-0.07,0.3,0.6,0.8,5.6,3.9,3.4,15.36,1.49,200.00 Price_SatinleafIsland,2004-12-15,13:30,-0.47,-1.38,-0.05,0.2,0.5,0.8,6.5,4.3,3.9,15.48,1.46,198.80 Price_SatinleafIsland,2004-12-15,13:45,-0.37,-1.28,-0.08,0.3,0.9,1.7,5.6,3.9,3.9,15.59,1.33,196.10 Price_SatinleafIsland,2004-12-15,14:00,-0.48,-1.42,-0.12,0.2,0.5,0.9,6.5,4.3,4.3,15.72,1.50,198.70 Price_SatinleafIsland,2004-12-15,14:15,-0.39,-1.31,-0.01,0.2,0.5,0.9,6.5,4.3,3.9,15.84,1.37,196.60 Price_SatinleafIsland,2004-12-15,14:30,-0.44,-1.31,-0.16,0.2,0.5,0.8,6.0,3.9,4.3,15.94,1.38,198.60 Price_SatinleafIsland,2004-12-15,14:45,-0.36,-1.17,-0.06,0.3,0.8,1.6,5.6,3.9,3.9,16.02,1.22,197.10 Price_SatinleafIsland,2004-12-15,15:00,-0.47,-1.31,-0.14,0.3,0.6,1.0,5.6,3.4,3.9,16.09,1.39,199.70 Price_SatinleafIsland,2004-12-15,15:15,-0.42,-1.22,-0.03,0.2,0.5,0.8,6.9,4.7,4.3,16.14,1.29,199.00 Price_SatinleafIsland,2004-12-15,15:30,-0.42,-1.24,-0.18,0.2,0.4,0.8,6.5,4.3,4.3,16.18,1.31,198.70 Price_SatinleafIsland,2004-12-15,15:45,-0.39,-1.11,-0.12,0.2,0.4,0.6,6.9,5.2,4.7,16.21,1.18,199.40 Price_SatinleafIsland,2004-12-15,16:00,-0.47,-1.30,-0.22,0.3,0.6,0.8,6.5,4.3,4.3,16.23,1.38,199.90 Price_SatinleafIsland,2004-12-15,16:15,-0.40,-1.14,-0.24,0.2,0.5,1.0,6.9,4.7,4.7,16.24,1.21,199.30 Price_SatinleafIsland,2004-12-15,16:30,-0.41,-1.22,-0.11,0.2,0.4,1.1,6.5,4.7,4.7,16.27,1.29,198.60 Price_SatinleafIsland,2004-12-15,16:45,-0.39,-1.17,-0.28,0.2,0.5,1.3,5.6,3.9,3.4,16.29,1.23,198.40 Price_SatinleafIsland,2004-12-15,17:00,-0.49,-1.38,-0.07,0.2,0.5,1.0,5.6,3.9,3.4,16.30,1.46,199.50 Price_SatinleafIsland,2004-12-15,17:15,-0.45,-1.36,-0.02,0.2,0.4,0.6,5.6,3.9,3.4,16.32,1.43,198.30 Price_SatinleafIsland,2004-12-15,17:30,-0.44,-1.24,0.01,0.2,0.6,1.4,5.2,3.4,3.4,16.34,1.32,199.50 Price_SatinleafIsland,2004-12-15,17:45,-0.54,-1.39,0.08,0.2,0.5,0.8,5.2,3.4,3.9,16.37,1.49,201.20 Price_SatinleafIsland,2004-12-15,18:00,-0.54,-1.37,-0.03,0.2,0.5,0.8,5.6,3.9,3.4,16.40,1.47,201.50 Price_SatinleafIsland,2004-12-15,18:15,-0.46,-1.27,-0.16,0.2,0.4,0.7,6.5,4.7,4.7,16.42,1.35,199.90 Price_SatinleafIsland,2004-12-15,18:30,-0.30,-1.11,0.01,0.1,0.4,1.3,6.5,4.3,4.7,16.42,1.15,195.10 Price_SatinleafIsland,2004-12-15,18:45,-0.49,-1.28,-0.07,0.2,0.4,0.7,6.5,4.7,4.3,16.42,1.37,200.90 Price_SatinleafIsland,2004-12-15,19:00,-0.47,-1.34,-0.18,0.2,0.5,0.7,6.9,5.2,4.7,16.46,1.42,199.30 Price_SatinleafIsland,2004-12-15,19:15,-0.49,-1.11,-0.26,0.2,0.6,0.9,6.9,5.2,4.3,16.48,1.21,203.80 Price_SatinleafIsland,2004-12-15,19:30,-0.59,-1.45,0.04,0.2,0.4,0.6,6.5,5.2,4.7,16.48,1.57,202.10 Price_SatinleafIsland,2004-12-15,19:45,-0.63,-1.43,-0.06,0.2,0.5,0.8,7.3,5.2,4.7,16.49,1.56,203.80 Price_SatinleafIsland,2004-12-15,20:00,-0.44,-1.25,-0.14,0.2,0.5,0.8,6.5,4.7,4.7,16.46,1.33,199.40 Price_SatinleafIsland,2004-12-15,20:15,-0.65,-1.52,0.04,0.2,0.5,0.7,6.5,4.3,4.3,16.41,1.65,203.20 Price_SatinleafIsland,2004-12-15,20:30,-0.66,-1.45,0.05,0.2,0.5,0.8,6.5,4.3,3.9,16.36,1.59,204.50 Price_SatinleafIsland,2004-12-15,20:45,-0.53,-1.46,0.07,0.2,0.5,0.7,6.0,3.9,3.9,16.30,1.55,200.00 Price_SatinleafIsland,2004-12-15,21:00,-0.56,-1.44,0.07,0.2,0.4,0.8,5.6,3.9,3.4,16.26,1.55,201.30 Price_SatinleafIsland,2004-12-15,21:15,-0.51,-1.26,-0.03,0.2,0.4,0.6,5.2,3.4,3.4,16.22,1.36,202.00 Price_SatinleafIsland,2004-12-15,21:30,-0.45,-1.30,-0.08,0.2,0.5,0.9,5.6,3.9,3.4,16.19,1.38,199.10 Price_SatinleafIsland,2004-12-15,21:45,-0.61,-1.50,0.04,0.2,0.5,0.9,5.2,3.4,3.0,16.13,1.62,202.10 Price_SatinleafIsland,2004-12-15,22:00,-0.65,-1.53,0.05,0.2,0.5,0.9,5.2,3.4,3.0,16.08,1.66,203.00 Price_SatinleafIsland,2004-12-15,22:15,-0.59,-1.44,0.16,0.2,0.5,0.9,4.3,3.0,2.6,16.05,1.56,202.30 Price_SatinleafIsland,2004-12-15,22:30,-0.41,-1.27,0.11,0.3,0.6,1.7,5.6,3.9,3.9,15.99,1.33,197.90 Price_SatinleafIsland,2004-12-15,22:45,-0.29,-1.12,-0.05,0.2,0.5,0.8,4.3,3.4,2.6,15.94,1.16,194.50 Price_SatinleafIsland,2004-12-15,23:00,-0.34,-1.15,0.01,0.2,0.5,1.1,4.3,3.0,3.0,15.90,1.20,196.50 Price_SatinleafIsland,2004-12-15,23:15,-0.36,-1.29,0.05,0.2,0.5,1.0,4.3,2.2,2.2,15.83,1.34,195.60 Price_SatinleafIsland,2004-12-15,23:30,-0.33,-1.30,0.02,0.2,0.6,1.0,4.3,2.6,2.6,15.78,1.34,194.20 Price_SatinleafIsland,2004-12-15,23:45,-0.28,-1.19,0.04,0.2,0.6,1.2,3.9,2.6,2.2,15.73,1.22,193.20 Price_SatinleafIsland,2004-12-16,00:00,-0.30,-1.21,0.04,0.2,0.6,1.1,3.9,2.6,2.2,15.66,1.25,193.90 Price_SatinleafIsland,2004-12-16,00:15,-0.27,-1.14,-0.14,0.2,0.4,0.8,3.4,2.6,2.2,15.62,1.17,193.30 Price_SatinleafIsland,2004-12-16,00:30,-0.37,-1.43,-0.24,0.2,0.6,1.1,4.3,2.2,2.2,15.58,1.48,194.50 Price_SatinleafIsland,2004-12-16,00:45,-0.26,-1.35,-0.14,0.4,1.1,2.0,3.4,2.2,2.2,15.49,1.37,190.90 Price_SatinleafIsland,2004-12-16,01:00,-0.41,-1.38,-0.54,0.3,0.6,1.1,3.4,1.7,1.3,15.44,1.44,196.50 Price_SatinleafIsland,2004-12-16,01:15,-0.44,-1.40,-0.30,0.4,0.9,2.0,5.6,1.7,2.2,15.37,1.47,197.40 Price_SatinleafIsland,2004-12-16,01:30,-0.38,-1.30,-0.19,0.2,0.6,1.3,3.0,1.7,1.3,15.29,1.35,196.30 Price_SatinleafIsland,2004-12-16,01:45,-0.40,-1.41,-0.26,0.3,0.6,1.2,3.4,1.3,1.3,15.22,1.47,195.80 Price_SatinleafIsland,2004-12-16,02:00,-0.43,-1.37,-0.29,0.2,0.6,1.3,3.4,1.7,1.3,15.15,1.44,197.40 Price_SatinleafIsland,2004-12-16,02:15,-0.44,-1.39,-0.45,0.2,0.6,1.1,4.3,2.2,1.7,15.09,1.46,197.60 Price_SatinleafIsland,2004-12-16,02:30,-0.50,-1.54,-0.49,0.3,0.7,1.3,3.4,1.3,1.3,15.00,1.62,198.00 Price_SatinleafIsland,2004-12-16,02:45,-0.35,-1.22,-0.27,0.2,0.5,1.0,3.4,2.2,1.7,14.93,1.27,196.00 Price_SatinleafIsland,2004-12-16,03:00,-0.33,-1.32,-0.22,0.2,0.6,1.3,3.0,1.3,1.7,14.86,1.36,194.00 Price_SatinleafIsland,2004-12-16,03:15,-0.39,-1.28,-0.23,0.2,0.7,1.3,3.0,1.3,1.3,14.79,1.34,196.90 Price_SatinleafIsland,2004-12-16,03:30,-0.41,-1.33,-0.30,0.3,0.8,1.5,3.0,1.3,1.3,14.73,1.39,197.10 Price_SatinleafIsland,2004-12-16,03:45,-0.32,-1.12,-0.30,0.2,0.4,0.9,2.6,1.3,1.3,14.65,1.16,195.90 Price_SatinleafIsland,2004-12-16,04:00,-0.42,-1.32,-0.38,0.3,0.6,1.3,2.6,0.9,0.9,14.60,1.39,197.70 Price_SatinleafIsland,2004-12-16,04:15,-0.40,-1.32,-0.33,0.2,0.7,1.2,2.6,0.9,0.4,14.53,1.38,196.90 Price_SatinleafIsland,2004-12-16,04:30,-0.36,-1.38,-0.35,0.2,0.7,1.4,3.0,1.3,1.3,14.47,1.43,194.60 Price_SatinleafIsland,2004-12-16,04:45,-0.41,-1.45,-0.23,0.3,0.7,1.2,3.9,1.7,1.7,14.41,1.51,195.80 Price_SatinleafIsland,2004-12-16,05:00,-0.38,-1.38,-0.33,0.3,0.7,1.2,3.0,1.3,1.3,14.34,1.43,195.40 Price_SatinleafIsland,2004-12-16,05:15,-0.34,-1.31,-0.25,0.2,0.5,0.9,2.6,1.3,0.9,14.28,1.35,194.50 Price_SatinleafIsland,2004-12-16,05:30,-0.35,-1.19,-0.24,0.3,0.8,1.5,3.0,1.3,1.3,14.23,1.24,196.40 Price_SatinleafIsland,2004-12-16,05:45,-0.43,-1.34,-0.17,0.3,0.7,1.2,3.4,1.7,1.3,14.18,1.41,197.80 Price_SatinleafIsland,2004-12-16,06:00,-0.42,-1.34,-0.37,0.3,0.8,1.5,3.0,1.3,0.9,14.13,1.40,197.40 Price_SatinleafIsland,2004-12-16,06:15,-0.45,-1.31,-0.33,0.3,0.8,1.3,3.4,1.7,1.7,14.08,1.39,199.00 Price_SatinleafIsland,2004-12-16,06:30,-0.39,-1.30,-0.25,0.2,0.7,1.5,2.6,1.3,0.9,14.03,1.36,196.70 Price_SatinleafIsland,2004-12-16,06:45,-0.40,-1.29,-0.26,0.3,0.8,1.4,3.0,0.9,0.9,13.99,1.35,197.20 Price_SatinleafIsland,2004-12-16,07:00,-0.45,-1.37,-0.40,0.3,0.9,1.6,2.6,0.9,0.9,13.95,1.44,198.20 Price_SatinleafIsland,2004-12-16,07:15,-0.40,-1.39,-0.38,0.3,0.9,1.4,2.2,0.4,0.9,13.90,1.45,196.10 Price_SatinleafIsland,2004-12-16,07:30,-0.43,-1.52,-0.40,0.3,0.8,1.7,3.0,0.9,0.9,13.87,1.58,195.80 Price_SatinleafIsland,2004-12-16,07:45,-0.46,-1.48,-0.42,0.3,0.8,1.7,2.6,0.9,0.9,13.84,1.55,197.30 Price_SatinleafIsland,2004-12-16,08:00,-0.42,-1.46,-0.38,0.3,0.8,1.4,2.6,0.9,0.9,13.82,1.52,196.00 Price_SatinleafIsland,2004-12-16,08:15,-0.29,-1.25,-0.05,0.2,0.7,1.6,3.0,1.3,1.3,13.81,1.28,193.10 Price_SatinleafIsland,2004-12-16,08:30,-0.41,-1.43,-0.34,0.4,0.9,1.7,2.6,0.4,0.4,13.81,1.49,196.00 Price_SatinleafIsland,2004-12-16,08:45,-0.26,-1.28,-0.38,0.4,1.4,2.8,2.2,0.4,0.9,13.82,1.31,191.50 Price_SatinleafIsland,2004-12-16,09:00,-0.46,-1.49,-0.29,0.3,0.8,1.6,2.6,0.9,0.9,13.86,1.56,197.20 Price_SatinleafIsland,2004-12-16,09:15,-0.38,-1.22,-0.37,0.3,0.9,1.7,1.7,0.4,0.4,13.89,1.28,197.30 Price_SatinleafIsland,2004-12-16,09:30,-0.47,-1.31,-0.24,0.3,0.8,1.6,2.6,0.9,0.9,13.95,1.39,199.70 Price_SatinleafIsland,2004-12-16,09:45,-0.34,-1.09,-0.15,0.3,0.7,1.3,2.6,0.9,0.9,13.98,1.14,197.30 Price_SatinleafIsland,2004-12-16,10:00,-0.49,-1.32,-0.26,0.3,0.8,1.7,2.6,0.9,0.4,14.02,1.41,200.40 Price_SatinleafIsland,2004-12-16,10:15,-0.41,-1.17,-0.41,0.2,0.8,1.9,2.6,1.3,0.9,14.11,1.24,199.30 Price_SatinleafIsland,2004-12-16,10:30,-0.30,-1.08,-0.05,0.2,0.7,1.8,3.0,1.3,1.3,14.23,1.12,195.50 Price_SatinleafIsland,2004-12-16,10:45,-0.20,-1.38,-0.25,0.7,2.0,4.1,3.0,0.9,2.2,14.33,1.39,188.20 Price_SatinleafIsland,2004-12-16,11:00,-0.38,-1.33,-0.15,0.3,0.8,1.5,2.6,0.9,0.9,14.47,1.38,195.90 Price_SatinleafIsland,2004-12-16,11:15,-0.39,-1.37,-0.16,0.2,0.7,1.4,2.6,1.3,1.3,14.59,1.42,195.90 Price_SatinleafIsland,2004-12-16,11:30,-0.36,-1.30,0.00,0.2,0.5,1.1,2.6,0.9,1.3,14.73,1.35,195.50 Price_SatinleafIsland,2004-12-16,11:45,-0.36,-1.25,0.01,0.3,1.0,1.8,2.2,0.9,0.9,14.89,1.30,196.10 Price_SatinleafIsland,2004-12-16,12:00,-0.43,-1.48,-0.06,0.3,0.8,1.6,2.6,0.9,0.9,15.06,1.54,196.20 Price_SatinleafIsland,2004-12-16,12:15,-0.45,-1.50,-0.17,0.3,0.8,1.8,2.6,0.9,0.9,15.25,1.57,196.70 Price_SatinleafIsland,2004-12-16,12:30,-0.40,-1.34,-0.14,0.2,0.7,1.5,2.6,0.9,0.9,15.40,1.40,196.60 Price_SatinleafIsland,2004-12-16,12:45,-0.43,-1.35,-0.13,0.3,0.8,1.6,2.6,0.9,0.9,15.52,1.42,197.70 Price_SatinleafIsland,2004-12-16,13:00,-0.31,-1.26,-0.10,0.3,1.2,2.4,2.6,1.3,1.3,15.78,1.30,193.80 Price_SatinleafIsland,2004-12-16,13:15,-0.41,-1.34,-0.31,0.2,0.7,1.6,2.6,0.9,0.9,15.81,1.40,197.00 Price_SatinleafIsland,2004-12-16,13:30,-0.51,-1.46,-0.35,0.3,0.8,1.6,3.4,1.3,1.7,16.00,1.55,199.30 Price_SatinleafIsland,2004-12-16,13:45,-0.42,-1.31,-0.26,0.2,0.5,1.0,3.4,1.3,1.7,16.17,1.38,197.80 Price_SatinleafIsland,2004-12-16,14:00,-0.47,-1.36,-0.17,0.4,0.8,2.0,4.3,0.9,1.3,16.30,1.44,199.10 Price_SatinleafIsland,2004-12-16,14:15,-0.40,-1.32,-0.09,0.2,0.8,2.2,2.6,0.4,0.4,16.44,1.38,196.90 Price_SatinleafIsland,2004-12-16,14:30,-0.39,-1.18,0.05,0.2,0.7,1.9,2.6,1.3,1.3,16.58,1.24,198.30 Price_SatinleafIsland,2004-12-16,14:45,-0.40,-1.35,-0.24,0.3,0.8,1.6,3.0,1.3,1.3,16.73,1.41,196.50 Price_SatinleafIsland,2004-12-16,15:00,-0.37,-1.24,-0.13,0.3,0.8,1.4,3.0,1.3,0.9,16.84,1.29,196.60 Price_SatinleafIsland,2004-12-16,15:15,-0.44,-1.46,-0.23,0.3,0.7,1.8,3.0,0.9,0.9,16.92,1.52,196.80 Price_SatinleafIsland,2004-12-16,15:30,-0.39,-1.40,0.03,0.2,0.7,1.7,2.6,1.3,0.9,17.00,1.45,195.60 Price_SatinleafIsland,2004-12-16,15:45,-0.34,-1.34,0.05,0.2,0.7,1.3,2.6,0.9,0.9,17.05,1.38,194.20 Price_SatinleafIsland,2004-12-16,16:00,-0.35,-1.27,-0.32,0.2,0.7,1.4,3.0,1.3,0.9,17.11,1.32,195.40 Price_SatinleafIsland,2004-12-16,16:15,-0.36,-1.32,-0.10,0.2,0.7,1.3,2.2,1.3,0.9,17.16,1.37,195.30 Price_SatinleafIsland,2004-12-16,16:30,-0.35,-1.28,-0.16,0.2,0.5,0.9,5.6,3.4,3.0,17.20,1.33,195.30 Price_SatinleafIsland,2004-12-16,16:45,-0.34,-1.21,-0.73,0.4,0.9,2.3,3.4,0.9,1.7,17.24,1.26,195.70 Price_SatinleafIsland,2004-12-16,17:00,-0.29,-1.06,-0.04,0.2,0.6,1.4,2.6,0.9,0.9,17.27,1.10,195.30 Price_SatinleafIsland,2004-12-16,17:15,-0.41,-1.25,-0.53,0.4,0.9,2.1,3.0,0.9,1.3,17.31,1.32,198.20 Price_SatinleafIsland,2004-12-16,17:30,-0.41,-1.27,-0.41,0.4,1.0,2.0,2.6,0.9,0.9,17.35,1.33,197.90 Price_SatinleafIsland,2004-12-16,17:45,-0.38,-1.30,-0.28,0.2,0.7,1.4,2.6,1.3,0.9,17.38,1.35,196.30 Price_SatinleafIsland,2004-12-16,18:00,-0.34,-1.19,-0.15,0.2,0.8,1.6,2.6,1.3,0.9,17.40,1.24,195.90 Price_SatinleafIsland,2004-12-16,18:15,-0.38,-1.31,-0.27,0.2,0.7,1.3,2.6,0.9,0.9,17.44,1.36,196.20 Price_SatinleafIsland,2004-12-16,18:30,-0.39,-1.34,0.04,0.2,0.6,1.1,3.9,2.2,1.7,17.47,1.40,196.20 Price_SatinleafIsland,2004-12-16,18:45,-0.35,-1.33,-0.23,0.2,0.6,1.1,3.0,1.3,1.3,17.49,1.38,194.70 Price_SatinleafIsland,2004-12-16,19:00,-0.29,-1.23,0.00,0.2,0.7,1.3,3.9,2.2,1.7,17.51,1.26,193.30 Price_SatinleafIsland,2004-12-16,19:15,-0.37,-1.33,-0.17,0.2,0.8,1.6,2.6,1.3,0.9,17.54,1.38,195.50 Price_SatinleafIsland,2004-12-16,19:30,-0.33,-1.35,-0.15,0.3,1.3,2.2,2.6,1.7,0.9,17.55,1.39,193.70 Price_SatinleafIsland,2004-12-16,19:45,-0.22,-2.12,0.83,0.5,1.8,2.9,3.0,1.7,0.9,17.58,2.13,185.90 Price_SatinleafIsland,2004-12-16,20:00,-0.34,-1.21,-0.26,0.2,0.7,1.4,3.4,1.7,0.9,17.60,1.26,195.70 Price_SatinleafIsland,2004-12-16,20:15,-0.28,-1.19,-0.12,0.3,0.9,2.3,2.6,1.3,0.4,17.62,1.22,193.20 Price_SatinleafIsland,2004-12-16,20:30,-0.38,-1.37,-0.41,0.3,0.9,1.9,2.6,0.4,0.4,17.65,1.42,195.50 Price_SatinleafIsland,2004-12-16,20:45,-0.37,-1.31,-0.39,0.2,0.5,1.3,6.0,3.4,3.0,17.67,1.36,195.80 Price_SatinleafIsland,2004-12-16,21:00,-0.38,-1.29,-0.32,0.2,0.7,1.6,2.6,0.9,0.4,17.69,1.34,196.40 Price_SatinleafIsland,2004-12-16,21:15,-0.38,-1.34,-0.24,0.2,0.7,1.6,2.2,0.9,0.4,17.70,1.39,195.80 Price_SatinleafIsland,2004-12-16,21:30,-0.30,-1.18,0.02,0.2,0.8,2.2,2.2,1.3,0.9,17.71,1.22,194.30 Price_SatinleafIsland,2004-12-16,21:45,-0.37,-1.13,-0.17,0.2,0.7,1.8,1.7,0.9,0.4,17.71,1.19,198.10 Price_SatinleafIsland,2004-12-16,22:00,-0.41,-1.33,-0.37,0.3,0.9,1.8,2.2,1.3,0.4,17.71,1.39,197.10 Price_SatinleafIsland,2004-12-16,22:15,-0.44,-1.53,-0.39,0.3,0.8,1.7,3.9,2.2,1.7,17.71,1.59,196.00 Price_SatinleafIsland,2004-12-16,22:30,-0.39,-1.14,-0.42,0.2,0.5,0.9,2.6,1.3,0.4,17.71,1.20,198.90 Price_SatinleafIsland,2004-12-16,22:45,-0.44,-1.43,-0.24,0.2,0.6,1.3,3.9,2.2,1.7,17.73,1.50,197.10 Price_SatinleafIsland,2004-12-16,23:00,-0.41,-1.43,-0.25,0.3,0.8,1.6,2.6,1.3,0.4,17.73,1.49,196.00 Price_SatinleafIsland,2004-12-16,23:15,-0.50,-1.48,-0.30,0.4,1.0,2.4,2.2,0.9,0.4,17.73,1.56,198.70 Price_SatinleafIsland,2004-12-16,23:30,-0.27,-1.47,-0.23,0.4,1.2,3.1,1.7,0.9,0.0,17.73,1.49,190.40 Price_SatinleafIsland,2004-12-16,23:45,-0.30,-1.05,-0.34,0.3,1.1,2.1,1.7,0.4,0.0,17.72,1.09,195.90 Price_SatinleafIsland,2004-12-17,00:00,-0.40,-1.53,-0.39,0.3,1.0,1.9,2.2,0.4,0.4,17.71,1.58,194.70 Price_SatinleafIsland,2004-12-17,00:15,-0.45,-1.52,-0.96,0.4,1.1,1.9,2.6,0.9,0.4,17.69,1.59,196.50 Price_SatinleafIsland,2004-12-17,00:30,-0.27,-1.22,-0.48,0.3,0.8,1.7,2.6,1.7,0.9,17.66,1.25,192.50 Price_SatinleafIsland,2004-12-17,00:45,-0.31,-1.06,-0.40,0.3,0.8,1.5,4.7,2.6,1.7,17.63,1.10,196.30 Price_SatinleafIsland,2004-12-17,01:00,-0.37,-1.26,-0.29,0.3,0.9,1.6,3.0,1.3,0.9,17.60,1.31,196.40 Price_SatinleafIsland,2004-12-17,01:15,-0.32,-1.32,-0.50,0.3,1.0,2.0,1.3,0.4,0.0,17.56,1.36,193.60 Price_SatinleafIsland,2004-12-17,01:30,-0.32,-1.31,-0.55,0.2,0.7,1.2,1.7,0.9,0.4,17.52,1.35,193.70 Price_SatinleafIsland,2004-12-17,01:45,-0.37,-1.32,-0.34,0.2,0.7,1.4,2.2,0.9,0.9,17.47,1.37,195.70 Price_SatinleafIsland,2004-12-17,02:00,-0.31,-1.32,-0.39,0.3,1.1,2.3,1.3,-0.4,-0.4,17.42,1.36,193.20 Price_SatinleafIsland,2004-12-17,02:15,-0.35,-1.35,-0.50,0.3,1.1,1.9,1.3,0.0,0.0,17.37,1.39,194.50 Price_SatinleafIsland,2004-12-17,02:30,-0.37,-1.49,-0.28,0.3,0.8,1.9,1.7,0.0,0.0,17.31,1.54,193.90 Price_SatinleafIsland,2004-12-17,02:45,-0.33,-1.34,-0.37,0.3,0.8,1.6,2.2,0.4,0.9,17.26,1.38,193.80 Price_SatinleafIsland,2004-12-17,03:00,-0.33,-1.37,-0.27,0.2,0.7,1.5,2.6,1.3,0.9,17.20,1.41,193.50 Price_SatinleafIsland,2004-12-17,03:15,-0.38,-1.43,-0.68,0.3,0.9,1.7,1.7,0.0,0.4,17.15,1.48,194.90 Price_SatinleafIsland,2004-12-17,03:30,-0.37,-1.35,-0.33,0.3,0.9,2.0,1.7,0.4,0.0,17.09,1.40,195.30 Price_SatinleafIsland,2004-12-17,03:45,-0.34,-1.28,-0.27,0.3,0.9,1.9,1.3,0.0,0.0,17.03,1.32,194.90 Price_SatinleafIsland,2004-12-17,04:00,-0.33,-1.35,-0.22,0.3,0.8,1.5,1.7,0.4,0.4,16.97,1.39,193.70 Price_SatinleafIsland,2004-12-17,04:15,-0.34,-1.49,-0.35,0.3,0.9,1.6,1.7,0.4,0.4,16.92,1.53,192.90 Price_SatinleafIsland,2004-12-17,04:30,-0.36,-1.54,-0.27,0.3,1.0,1.7,2.6,0.4,0.9,16.86,1.58,193.20 Price_SatinleafIsland,2004-12-17,04:45,-0.29,-1.22,-0.29,0.4,1.2,2.4,1.7,0.4,0.9,16.80,1.25,193.40 Price_SatinleafIsland,2004-12-17,05:00,-0.38,-1.37,-0.31,0.4,1.0,1.7,3.0,0.4,0.9,16.76,1.42,195.50 Price_SatinleafIsland,2004-12-17,05:15,-0.34,-1.31,-0.30,0.3,0.8,1.4,2.2,0.9,0.4,16.71,1.35,194.50 Price_SatinleafIsland,2004-12-17,05:30,-0.40,-1.43,-0.41,0.4,1.0,1.9,3.9,0.9,1.3,16.67,1.48,195.60 Price_SatinleafIsland,2004-12-17,05:45,-0.40,-1.45,-0.43,0.3,0.9,1.7,2.2,0.4,0.4,16.63,1.50,195.40 Price_SatinleafIsland,2004-12-17,06:00,-0.32,-1.22,-0.32,0.2,0.6,1.3,2.2,0.9,0.9,16.60,1.26,194.70 Price_SatinleafIsland,2004-12-17,06:15,-0.41,-1.56,-0.48,0.3,0.7,1.3,2.6,0.9,0.9,16.57,1.61,194.70 Price_SatinleafIsland,2004-12-17,06:30,-0.39,-1.43,-0.33,0.3,0.7,1.5,2.6,0.9,0.9,16.53,1.48,195.30 Price_SatinleafIsland,2004-12-17,06:45,-0.38,-1.34,-0.34,0.3,0.8,1.6,2.6,0.9,0.9,16.50,1.39,195.80 Price_SatinleafIsland,2004-12-17,07:00,-0.31,-1.26,-0.32,0.3,1.2,2.1,2.6,1.3,0.9,16.48,1.30,193.80 Price_SatinleafIsland,2004-12-17,07:15,-0.29,-1.19,-0.52,0.3,1.0,1.6,2.2,0.4,0.9,16.46,1.22,193.70 Price_SatinleafIsland,2004-12-17,07:30,-0.38,-1.35,-0.30,0.3,0.8,1.8,2.2,0.9,0.4,16.43,1.40,195.70 Price_SatinleafIsland,2004-12-17,07:45,-0.33,-1.13,-0.46,0.2,0.7,1.8,3.0,1.3,0.9,16.41,1.18,196.30 Price_SatinleafIsland,2004-12-17,08:00,-0.42,-1.39,-0.41,0.3,0.8,1.5,3.0,0.9,1.3,16.41,1.45,196.80 Price_SatinleafIsland,2004-12-17,08:15,-0.51,-1.47,-0.37,0.4,0.8,1.5,3.0,0.9,1.3,16.42,1.56,199.10 Price_SatinleafIsland,2004-12-17,08:30,-0.45,-1.38,-0.10,0.2,0.7,1.5,2.6,0.9,1.3,16.43,1.45,198.10 Price_SatinleafIsland,2004-12-17,08:45,-0.50,-1.42,-0.33,0.3,0.8,1.6,3.4,1.3,1.3,16.48,1.51,199.40 Price_SatinleafIsland,2004-12-17,09:00,-0.37,-1.20,-0.30,0.2,0.6,1.4,2.6,0.9,0.9,16.50,1.26,197.10 Price_SatinleafIsland,2004-12-17,09:15,-0.37,-1.23,-0.20,0.2,0.7,1.2,4.3,2.6,2.6,16.53,1.28,196.70 Price_SatinleafIsland,2004-12-17,09:30,-0.51,-1.44,-0.35,0.3,0.8,1.6,3.0,0.9,0.9,16.56,1.53,199.50 Price_SatinleafIsland,2004-12-17,09:45,-0.41,-1.31,-0.29,0.3,0.7,1.5,2.2,0.9,0.9,16.59,1.37,197.40 Price_SatinleafIsland,2004-12-17,10:00,-0.46,-1.34,-0.26,0.3,0.9,1.5,3.4,1.7,1.7,16.62,1.42,198.90 Price_SatinleafIsland,2004-12-17,10:15,-0.41,-1.22,-0.16,0.2,0.5,1.0,2.6,1.3,1.3,16.67,1.29,198.60 Price_SatinleafIsland,2004-12-17,10:30,-0.48,-1.32,-0.14,0.2,0.6,1.3,3.9,1.7,1.7,16.76,1.40,200.00 Price_SatinleafIsland,2004-12-17,10:45,-0.38,-1.18,-0.20,0.1,0.5,1.0,3.0,1.7,1.3,16.86,1.24,197.90 Price_SatinleafIsland,2004-12-17,11:00,-0.41,-1.30,-0.21,0.2,0.7,1.5,3.0,1.3,1.3,16.92,1.36,197.50 Price_SatinleafIsland,2004-12-17,11:15,-0.30,-1.15,-0.05,0.4,1.1,2.0,2.6,1.3,1.3,16.97,1.19,194.60 Price_SatinleafIsland,2004-12-17,11:30,-0.31,-1.19,-0.24,0.3,1.1,2.1,2.6,0.9,1.3,17.00,1.23,194.60 Price_SatinleafIsland,2004-12-17,11:45,-0.44,-1.43,-0.07,0.3,0.8,1.7,2.6,0.9,0.9,17.05,1.50,197.10 Price_SatinleafIsland,2004-12-17,12:00,-0.41,-1.27,-0.14,0.2,0.7,1.4,2.6,0.9,0.9,17.10,1.33,197.90 Price_SatinleafIsland,2004-12-17,12:15,-0.34,-1.19,0.01,0.2,0.7,2.6,2.2,0.9,0.9,17.16,1.24,195.90 Price_SatinleafIsland,2004-12-17,12:30,-0.40,-1.32,-0.01,0.3,0.9,1.6,3.0,0.9,0.9,17.25,1.38,196.90 Price_SatinleafIsland,2004-12-17,12:45,-0.41,-1.40,-0.17,0.2,0.6,1.3,3.4,1.7,1.7,17.34,1.46,196.30 Price_SatinleafIsland,2004-12-17,13:00,-0.37,-1.31,-0.26,0.2,0.8,1.6,2.6,0.9,0.9,17.49,1.36,195.80 Price_SatinleafIsland,2004-12-17,13:15,-0.34,-1.36,0.02,0.3,0.9,1.8,2.2,0.9,0.9,17.55,1.40,194.00 Price_SatinleafIsland,2004-12-17,13:30,-0.30,-1.25,0.06,0.4,1.2,2.7,1.7,0.4,0.9,17.64,1.29,193.50 Price_SatinleafIsland,2004-12-17,13:45,-0.43,-1.41,-0.06,0.3,0.9,1.7,3.0,0.4,0.9,17.73,1.47,197.00 Price_SatinleafIsland,2004-12-17,14:00,-0.42,-1.34,-0.37,0.4,0.9,2.6,3.9,0.9,1.7,17.80,1.40,197.40 Price_SatinleafIsland,2004-12-17,14:15,-0.42,-1.43,-0.13,0.3,0.7,1.7,2.6,1.3,0.9,17.87,1.49,196.40 Price_SatinleafIsland,2004-12-17,14:30,-0.38,-1.44,0.05,0.2,0.7,1.5,3.0,0.9,1.3,17.92,1.49,194.80 Price_SatinleafIsland,2004-12-17,14:45,-0.40,-1.42,0.11,0.2,0.7,1.6,2.6,0.9,1.3,17.96,1.48,195.70 Price_SatinleafIsland,2004-12-17,15:00,-0.38,-1.33,-0.09,0.2,0.6,1.1,3.0,1.3,0.9,18.00,1.38,195.90 Price_SatinleafIsland,2004-12-17,15:15,-0.41,-1.31,-0.38,0.2,0.6,1.6,2.2,0.9,0.9,18.05,1.37,197.40 Price_SatinleafIsland,2004-12-17,15:30,-0.41,-1.26,-0.23,0.3,0.8,1.5,2.2,0.4,0.4,18.07,1.33,198.00 Price_SatinleafIsland,2004-12-17,15:45,-0.42,-1.35,-0.21,0.3,0.8,1.9,2.6,0.9,0.4,18.11,1.41,197.30 Price_SatinleafIsland,2004-12-17,16:00,-0.36,-1.22,-0.06,0.2,0.7,1.5,2.2,0.9,0.9,18.14,1.27,196.40 Price_SatinleafIsland,2004-12-17,16:15,-0.36,-1.11,-0.31,0.3,0.8,2.0,2.6,0.9,0.9,18.17,1.17,198.00 Price_SatinleafIsland,2004-12-17,16:30,-0.42,-1.32,-0.14,0.3,0.9,1.8,2.2,0.9,0.4,18.21,1.39,197.70 Price_SatinleafIsland,2004-12-17,16:45,-0.38,-1.18,-0.04,0.3,0.8,2.0,2.6,0.9,0.9,18.24,1.24,197.90 Price_SatinleafIsland,2004-12-17,17:00,-0.40,-1.25,-0.13,0.3,0.9,1.8,2.2,0.9,0.9,18.26,1.31,197.70 Price_SatinleafIsland,2004-12-17,17:15,-0.31,-1.09,-0.24,0.2,0.8,2.1,2.2,0.9,0.9,18.29,1.13,195.90 Price_SatinleafIsland,2004-12-17,17:30,-0.49,-1.37,-0.48,0.2,0.8,1.8,2.6,0.9,1.3,18.30,1.45,199.70 Price_SatinleafIsland,2004-12-17,17:45,-0.38,-1.12,-0.32,0.2,0.5,1.2,3.4,1.7,1.3,18.31,1.18,198.70 Price_SatinleafIsland,2004-12-17,18:00,-0.44,-1.32,-0.19,0.2,0.6,1.5,3.4,1.7,1.3,18.33,1.39,198.40 Price_SatinleafIsland,2004-12-17,18:15,-0.44,-1.33,-0.27,0.2,0.6,1.2,4.3,2.2,2.2,18.34,1.40,198.30 Price_SatinleafIsland,2004-12-17,18:30,-0.46,-1.35,-0.33,0.2,0.6,1.4,3.9,2.2,1.7,18.35,1.43,198.80 Price_SatinleafIsland,2004-12-17,18:45,-0.44,-1.31,-0.24,0.2,0.6,1.5,3.4,1.3,1.7,18.36,1.38,198.60 Price_SatinleafIsland,2004-12-17,19:00,-0.32,-1.32,0.08,0.4,1.1,2.3,3.0,2.2,1.3,18.36,1.36,193.60 Price_SatinleafIsland,2004-12-17,19:15,-0.26,5.13,-8.85,1.2,11.4,25.5,8.2,8.2,8.6,18.38,5.14,357.10 Price_SatinleafIsland,2004-12-17,19:30,-0.38,-1.27,-0.19,0.1,0.3,0.6,11.6,9.5,9.0,18.40,1.33,196.70 Price_SatinleafIsland,2004-12-17,19:45,-0.44,-1.32,-0.29,0.1,0.3,0.6,11.2,9.0,8.6,18.40,1.39,198.40 Price_SatinleafIsland,2004-12-17,20:00,-0.34,-1.24,-0.11,0.1,0.5,0.8,9.9,8.6,8.2,18.41,1.29,195.30 Price_SatinleafIsland,2004-12-17,20:15,-0.43,-1.32,-0.46,0.1,0.3,0.8,10.3,7.7,7.3,18.41,1.39,198.00 Price_SatinleafIsland,2004-12-17,20:30,-0.42,-1.32,-0.24,0.1,0.5,0.9,8.6,6.5,6.5,18.42,1.39,197.70 Price_SatinleafIsland,2004-12-17,20:45,-0.36,-1.29,-0.12,0.2,0.5,1.0,7.3,5.6,5.2,18.41,1.34,195.60 Price_SatinleafIsland,2004-12-17,21:00,-0.34,-1.23,-0.10,0.2,0.5,1.4,6.5,4.7,4.7,18.41,1.28,195.50 Price_SatinleafIsland,2004-12-17,21:15,-0.38,-1.40,-0.27,0.2,0.5,1.1,7.3,5.6,5.2,18.40,1.45,195.20 Price_SatinleafIsland,2004-12-17,21:30,-0.40,-1.31,-0.26,0.2,0.4,1.0,7.7,5.6,5.6,18.38,1.37,197.00 Price_SatinleafIsland,2004-12-17,21:45,-0.41,-1.32,-0.33,0.2,0.3,1.0,8.6,6.5,6.0,18.39,1.38,197.30 Price_SatinleafIsland,2004-12-17,22:00,-0.34,-1.28,-0.27,0.2,0.4,1.1,7.7,6.0,5.2,18.39,1.32,194.90 Price_SatinleafIsland,2004-12-17,22:15,-0.37,-1.37,-0.35,0.2,0.4,1.1,9.5,6.9,6.5,18.38,1.42,195.10 Price_SatinleafIsland,2004-12-17,22:30,-0.41,-1.29,-0.19,0.2,0.4,1.1,7.7,5.6,5.2,18.38,1.35,197.60 Price_SatinleafIsland,2004-12-17,22:45,-0.41,-1.40,-0.52,0.2,0.6,1.1,6.9,4.7,4.7,18.38,1.46,196.30 Price_SatinleafIsland,2004-12-17,23:00,-0.45,-1.40,-0.39,0.2,0.6,1.3,6.0,4.3,3.9,18.37,1.47,197.80 Price_SatinleafIsland,2004-12-17,23:15,-0.38,-1.28,-0.27,0.2,0.4,1.2,6.5,5.2,4.3,18.37,1.34,196.50 Price_SatinleafIsland,2004-12-17,23:30,-0.33,-1.22,-0.20,0.2,0.6,1.3,5.6,3.9,3.9,18.35,1.26,195.10 Price_SatinleafIsland,2004-12-17,23:45,-0.38,-1.31,-0.20,0.2,0.6,1.4,4.7,3.4,2.6,18.34,1.36,196.20 Price_SatinleafIsland,2004-12-18,00:00,-0.35,-1.25,0.00,0.2,0.7,1.5,3.9,2.2,2.2,18.31,1.30,195.60 Price_SatinleafIsland,2004-12-18,00:15,-0.37,-1.21,-0.16,0.2,0.5,1.5,4.3,2.6,2.6,18.31,1.27,197.00 Price_SatinleafIsland,2004-12-18,00:30,-0.39,-1.27,-0.15,0.2,0.5,1.5,4.3,2.2,2.2,18.30,1.33,197.10 Price_SatinleafIsland,2004-12-18,00:45,-0.38,-1.35,0.00,0.2,0.6,1.6,3.4,1.7,1.7,18.26,1.40,195.70 Price_SatinleafIsland,2004-12-18,01:00,-0.29,-1.17,-0.13,0.2,0.6,1.1,3.9,1.7,1.3,18.22,1.21,193.90 Price_SatinleafIsland,2004-12-18,01:15,-0.33,0.41,-2.36,0.4,5.5,6.4,3.4,3.0,0.9,18.17,0.53,321.20 Price_SatinleafIsland,2004-12-18,01:30,-0.34,-1.41,-0.13,0.2,0.8,1.2,5.2,4.3,3.0,18.13,1.45,193.60 Price_SatinleafIsland,2004-12-18,01:45,-0.28,-0.59,-0.65,0.4,2.9,3.7,3.0,3.9,0.9,18.08,0.65,205.40 Price_SatinleafIsland,2004-12-18,02:00,-0.38,-1.36,-0.28,0.2,0.8,1.7,2.2,0.9,1.3,18.04,1.41,195.60 Price_SatinleafIsland,2004-12-18,02:15,-0.30,-1.08,-0.08,0.2,0.5,0.9,2.6,0.9,0.9,17.99,1.12,195.50 Price_SatinleafIsland,2004-12-18,02:30,0.18,1.86,-26.70,1.0,5.2,25.5,5.2,7.3,7.7,17.95,1.87,5.50 Price_SatinleafIsland,2004-12-18,02:45,-0.38,-1.20,-0.24,0.3,0.6,1.7,3.4,1.3,1.3,17.91,1.26,197.60 Price_SatinleafIsland,2004-12-18,03:00,-0.34,-1.24,-0.36,0.2,0.6,1.5,3.4,1.7,1.7,17.87,1.29,195.30 Price_SatinleafIsland,2004-12-18,03:15,-0.34,-1.22,-0.18,0.3,0.8,2.0,2.6,0.9,0.9,17.83,1.27,195.60 Price_SatinleafIsland,2004-12-18,03:30,-0.33,-1.20,-0.06,0.3,0.8,2.0,2.6,0.9,0.9,17.80,1.24,195.40 Price_SatinleafIsland,2004-12-18,03:45,-0.35,-1.26,-0.03,0.3,0.7,1.8,2.6,0.9,1.3,17.76,1.31,195.50 Price_SatinleafIsland,2004-12-18,04:00,-0.35,-1.30,-0.12,0.3,0.8,2.1,2.6,0.9,0.4,17.73,1.35,195.10 Price_SatinleafIsland,2004-12-18,04:15,-0.31,-1.24,-0.19,0.2,0.6,1.2,3.9,2.2,1.3,17.70,1.28,194.00 Price_SatinleafIsland,2004-12-18,04:30,-0.36,-1.21,-0.25,0.3,0.8,1.7,3.0,0.9,0.4,17.68,1.26,196.60 Price_SatinleafIsland,2004-12-18,04:45,-0.30,-1.20,-0.18,0.3,0.9,2.2,2.6,0.9,0.4,17.66,1.24,194.00 Price_SatinleafIsland,2004-12-18,05:00,-0.29,-1.15,0.02,0.2,0.7,2.0,3.0,1.3,1.3,17.64,1.19,194.20 Price_SatinleafIsland,2004-12-18,05:15,-0.25,-1.14,-0.10,0.4,1.2,2.5,2.6,1.3,0.9,17.62,1.17,192.40 Price_SatinleafIsland,2004-12-18,05:30,-0.44,-1.37,-0.45,0.3,0.7,2.1,3.9,1.3,1.3,17.61,1.44,197.80 Price_SatinleafIsland,2004-12-18,05:45,-0.27,-1.10,-0.20,0.2,0.6,1.6,3.4,1.7,1.7,17.59,1.13,193.80 Price_SatinleafIsland,2004-12-18,06:00,-0.34,-1.20,-0.41,0.2,0.6,1.4,3.0,1.7,1.3,17.58,1.25,195.80 Price_SatinleafIsland,2004-12-18,06:15,-0.29,-1.12,-0.13,0.2,0.8,1.5,2.6,1.3,0.9,17.56,1.16,194.50 Price_SatinleafIsland,2004-12-18,06:30,-0.31,-1.14,-0.28,0.2,0.7,1.6,3.0,1.7,1.3,17.55,1.18,195.20 Price_SatinleafIsland,2004-12-18,06:45,-0.38,-1.21,-0.26,0.2,0.7,1.8,3.4,1.7,1.7,17.55,1.27,197.40 Price_SatinleafIsland,2004-12-18,07:00,-0.42,-1.30,-0.12,0.3,0.7,2.0,3.4,1.3,1.3,17.54,1.37,197.90 Price_SatinleafIsland,2004-12-18,07:15,-0.25,-1.26,0.20,0.2,0.8,1.6,2.6,1.3,1.3,17.53,1.28,191.20 Price_SatinleafIsland,2004-12-18,07:30,-0.39,-1.39,0.25,0.3,1.1,1.8,3.0,1.3,1.3,17.51,1.44,195.70 Price_SatinleafIsland,2004-12-18,07:45,-0.33,-1.48,0.19,0.2,0.9,1.9,2.6,1.3,0.9,17.50,1.52,192.60 Price_SatinleafIsland,2004-12-18,08:00,-0.29,-1.10,-0.08,0.2,0.7,2.1,2.6,1.3,0.9,17.49,1.14,194.80 Price_SatinleafIsland,2004-12-18,08:15,-0.39,-1.19,-0.23,0.2,0.6,1.7,2.6,1.3,0.9,17.50,1.25,198.10 Price_SatinleafIsland,2004-12-18,08:30,-0.38,-1.26,-0.19,0.2,0.5,1.2,3.9,2.2,1.7,17.49,1.32,196.80 Price_SatinleafIsland,2004-12-18,08:45,-0.37,-1.22,0.04,0.2,0.7,1.7,3.4,1.7,1.7,17.52,1.27,196.90 Price_SatinleafIsland,2004-12-18,09:00,-0.38,-1.17,-0.12,0.2,0.7,1.7,3.0,1.3,1.7,17.55,1.23,198.00 Price_SatinleafIsland,2004-12-18,09:15,-0.39,-1.26,-0.22,0.3,0.9,1.8,2.6,0.9,0.9,17.57,1.32,197.20 Price_SatinleafIsland,2004-12-18,09:30,-0.43,-1.22,-0.31,0.2,0.7,1.2,3.0,0.9,0.9,17.60,1.29,199.40 Price_SatinleafIsland,2004-12-18,09:45,-0.44,-1.15,-0.31,0.2,0.7,1.5,2.6,0.9,0.9,17.67,1.23,200.90 Price_SatinleafIsland,2004-12-18,10:00,-0.43,-1.27,-0.26,0.3,0.8,1.6,1.7,0.4,0.9,17.75,1.34,198.70 Price_SatinleafIsland,2004-12-18,10:15,-0.38,-1.17,-0.27,0.2,0.8,1.6,2.2,0.9,0.4,17.87,1.23,198.00 Price_SatinleafIsland,2004-12-18,10:30,-0.38,-1.30,-0.26,0.2,0.8,1.6,2.6,0.9,0.9,17.97,1.35,196.30 Price_SatinleafIsland,2004-12-18,10:45,-0.36,-1.25,-0.14,0.1,0.6,1.2,3.0,1.3,1.3,18.01,1.30,196.10 Price_SatinleafIsland,2004-12-18,11:00,-0.39,-1.28,-0.15,0.2,0.6,1.4,2.6,1.3,1.3,18.12,1.34,196.90 Price_SatinleafIsland,2004-12-18,11:15,-0.38,-1.27,-0.21,0.2,0.7,1.6,2.6,0.9,0.9,18.15,1.33,196.70 Price_SatinleafIsland,2004-12-18,11:30,-0.38,-1.27,-0.26,0.2,0.7,1.6,3.0,1.3,1.3,18.26,1.33,196.70 Price_SatinleafIsland,2004-12-18,11:45,-0.37,-1.23,-0.18,0.2,0.7,1.3,2.6,0.9,1.3,18.39,1.28,196.70 Price_SatinleafIsland,2004-12-18,12:00,-0.42,-1.38,-0.24,0.2,0.6,1.6,2.6,0.9,0.9,18.47,1.44,196.90 Price_SatinleafIsland,2004-12-18,12:15,-0.43,-1.33,-0.35,0.3,0.8,1.6,3.0,1.3,0.9,18.71,1.40,197.90 Price_SatinleafIsland,2004-12-18,12:30,-0.34,-1.27,-0.75,1.0,2.9,7.1,2.6,1.3,0.9,18.83,1.31,195.00 Price_SatinleafIsland,2004-12-18,12:45,-0.45,-1.27,-0.26,0.2,0.7,1.4,2.6,0.9,0.4,19.00,1.35,199.50 Price_SatinleafIsland,2004-12-18,13:00,-0.51,-1.40,-0.26,0.2,0.7,2.2,3.0,1.3,1.3,19.10,1.49,200.00 Price_SatinleafIsland,2004-12-18,13:15,-0.48,-1.34,-0.04,0.3,0.9,2.3,1.7,0.4,0.4,19.28,1.42,199.70 Price_SatinleafIsland,2004-12-18,13:30,-0.43,-1.43,-0.01,0.2,0.9,2.1,1.7,0.4,0.4,19.42,1.49,196.70 Price_SatinleafIsland,2004-12-18,13:45,-0.41,-1.43,0.03,0.3,0.8,2.3,1.7,0.4,0.4,19.51,1.49,196.00 Price_SatinleafIsland,2004-12-18,14:00,-0.37,-1.37,-0.21,0.4,1.1,2.3,3.9,2.2,1.7,19.68,1.42,195.10 Price_SatinleafIsland,2004-12-18,14:15,-0.43,-1.41,-0.37,0.2,0.6,1.4,3.0,0.9,0.9,19.78,1.47,197.00 Price_SatinleafIsland,2004-12-18,14:30,-0.38,-1.33,-0.10,0.2,0.7,1.7,3.0,1.3,1.3,19.89,1.38,195.90 Price_SatinleafIsland,2004-12-18,14:45,-0.38,-1.25,-0.05,0.2,0.8,1.9,2.2,0.9,0.9,20.01,1.31,196.90 Price_SatinleafIsland,2004-12-18,15:00,-0.40,-1.24,-0.26,0.3,0.7,1.4,2.2,0.4,0.4,20.15,1.30,197.90 Price_SatinleafIsland,2004-12-18,15:15,-0.43,-1.34,-0.29,0.2,0.7,1.5,2.2,0.9,0.4,20.25,1.41,197.80 Price_SatinleafIsland,2004-12-18,15:30,-0.36,-1.13,-0.05,0.2,0.8,2.0,2.6,1.7,1.3,20.32,1.19,197.70 Price_SatinleafIsland,2004-12-18,15:45,-0.34,-1.21,0.01,0.2,0.8,2.2,2.6,0.9,0.9,20.37,1.26,195.70 Price_SatinleafIsland,2004-12-18,16:00,-0.45,-1.29,-0.48,0.3,0.9,1.7,1.7,0.4,0.4,20.45,1.37,199.20 Price_SatinleafIsland,2004-12-18,16:15,-0.45,-1.26,-0.59,0.4,1.3,2.8,1.7,0.9,0.4,20.51,1.34,199.70 Price_SatinleafIsland,2004-12-18,16:30,-0.44,-1.52,-0.47,0.2,0.8,2.5,2.6,1.3,0.9,20.55,1.58,196.10 Price_SatinleafIsland,2004-12-18,16:45,-0.33,-1.23,-0.02,0.2,0.9,1.5,3.4,0.9,0.9,20.58,1.27,195.00 Price_SatinleafIsland,2004-12-18,17:00,-0.31,-1.22,-0.19,0.3,1.0,2.0,2.2,0.4,0.0,20.61,1.26,194.30 Price_SatinleafIsland,2004-12-18,17:15,-0.34,-1.34,0.28,0.3,1.1,2.3,1.7,0.4,0.0,20.63,1.38,194.20 Price_SatinleafIsland,2004-12-18,17:30,-0.42,-1.36,-0.25,0.2,0.6,1.4,2.2,0.4,0.4,20.65,1.42,197.20 Price_SatinleafIsland,2004-12-18,17:45,-0.41,-1.41,-0.47,0.3,0.8,1.8,1.7,0.4,0.4,20.67,1.47,196.20 Price_SatinleafIsland,2004-12-18,18:00,-0.25,-1.00,0.00,0.2,0.6,1.2,2.6,0.9,0.9,20.69,1.03,194.00 Price_SatinleafIsland,2004-12-18,18:15,-0.08,-0.44,-0.01,1.4,3.8,9.5,3.0,1.7,1.7,20.72,0.45,190.30 Price_SatinleafIsland,2004-12-18,18:30,-0.39,-1.27,0.00,0.2,0.7,1.7,2.2,0.4,0.4,20.75,1.33,197.10 Price_SatinleafIsland,2004-12-18,18:45,-0.41,-1.27,-0.54,0.2,0.6,1.3,2.2,0.9,0.9,20.79,1.33,197.90 Price_SatinleafIsland,2004-12-18,19:00,-0.38,-1.22,-0.05,0.3,0.7,1.3,3.0,1.3,1.3,20.82,1.28,197.30 Price_SatinleafIsland,2004-12-18,19:15,-0.43,-1.32,-0.40,0.4,0.8,1.5,3.4,0.9,0.9,20.85,1.39,198.00 Price_SatinleafIsland,2004-12-18,19:30,-0.33,-1.16,-0.04,0.2,0.6,1.6,3.0,1.7,1.7,20.89,1.21,195.90 Price_SatinleafIsland,2004-12-18,19:45,-0.38,-1.22,-0.12,0.2,0.7,1.3,3.0,1.3,0.9,20.92,1.28,197.30 Price_SatinleafIsland,2004-12-18,20:00,-0.38,-1.19,-0.03,0.2,0.7,1.8,2.6,0.9,1.3,20.94,1.25,197.70 Price_SatinleafIsland,2004-12-18,20:15,-0.39,-1.17,-0.16,0.2,0.6,1.6,3.4,1.7,1.7,20.96,1.23,198.40 Price_SatinleafIsland,2004-12-18,20:30,-0.37,-1.07,-0.22,0.2,0.5,1.1,3.0,1.3,1.3,20.96,1.13,199.10 Price_SatinleafIsland,2004-12-18,20:45,-0.44,-1.27,-0.19,0.2,0.7,1.7,3.0,1.3,1.3,20.97,1.34,199.10 Price_SatinleafIsland,2004-12-18,21:00,-0.36,-1.13,-0.17,0.2,0.5,1.2,3.0,1.3,0.9,20.97,1.19,197.70 Price_SatinleafIsland,2004-12-18,21:15,-0.41,-1.22,-0.38,0.2,0.6,1.4,3.0,1.3,1.7,20.97,1.29,198.60 Price_SatinleafIsland,2004-12-18,21:30,-0.44,-1.29,-0.15,0.2,0.6,1.4,3.4,2.2,1.7,20.95,1.36,198.80 Price_SatinleafIsland,2004-12-18,21:45,-0.36,-1.09,-0.25,0.2,0.5,1.0,3.4,2.2,1.7,20.94,1.15,198.30 Price_SatinleafIsland,2004-12-18,22:00,-0.31,-0.97,-0.09,0.3,0.9,2.0,2.6,1.7,0.9,20.94,1.02,197.70 Price_SatinleafIsland,2004-12-18,22:15,-0.43,-1.32,-0.21,0.3,0.8,2.2,3.4,1.3,1.7,20.94,1.39,198.00 Price_SatinleafIsland,2004-12-18,22:30,-0.33,-1.07,-0.23,0.3,0.8,1.7,2.6,1.7,0.9,20.93,1.12,197.10 Price_SatinleafIsland,2004-12-18,22:45,-0.26,-0.99,-0.34,0.3,1.2,2.3,2.2,0.9,0.9,20.92,1.02,194.70 Price_SatinleafIsland,2004-12-18,23:00,-0.37,-1.30,-0.29,0.2,0.7,1.6,2.2,0.9,0.9,20.91,1.35,195.90 Price_SatinleafIsland,2004-12-18,23:15,-0.44,-1.28,-0.24,0.2,0.7,1.5,2.6,0.9,0.9,20.90,1.35,199.00 Price_SatinleafIsland,2004-12-18,23:30,-0.47,-1.29,-0.53,0.2,0.8,1.7,2.6,0.9,0.9,20.88,1.37,200.00 Price_SatinleafIsland,2004-12-18,23:45,-0.50,-1.37,-0.47,0.2,0.8,1.6,2.6,1.3,1.3,20.86,1.46,200.10 Price_SatinleafIsland,2004-12-19,00:00,-0.38,-1.21,-0.22,0.2,0.7,1.6,3.0,1.7,1.3,20.83,1.27,197.40 Price_SatinleafIsland,2004-12-19,00:15,-0.39,-1.15,-0.15,0.4,0.8,1.7,2.6,1.7,1.3,20.82,1.21,198.70 Price_SatinleafIsland,2004-12-19,00:30,-0.34,-1.26,-0.10,0.2,0.6,1.1,2.6,1.3,0.9,20.78,1.31,195.10 Price_SatinleafIsland,2004-12-19,00:45,-0.42,-1.46,-0.29,0.2,0.7,1.6,2.6,1.3,0.9,20.75,1.52,196.00 Price_SatinleafIsland,2004-12-19,01:00,-0.33,-1.35,-0.17,0.2,0.6,1.3,2.2,0.9,0.9,20.71,1.39,193.70 Price_SatinleafIsland,2004-12-19,01:15,-0.30,-1.07,-0.19,0.2,0.6,1.2,2.6,0.9,0.9,20.61,1.11,195.70 Price_SatinleafIsland,2004-12-19,01:30,-0.37,-1.32,0.07,0.2,0.7,1.6,2.2,0.4,0.4,20.56,1.37,195.70 Price_SatinleafIsland,2004-12-19,01:45,-0.31,-1.10,-0.05,0.2,0.7,1.3,2.2,0.9,0.4,20.50,1.14,195.70 Price_SatinleafIsland,2004-12-19,02:00,-0.31,-1.33,-0.36,0.2,0.6,1.2,3.0,1.3,0.9,20.49,1.37,193.10 Price_SatinleafIsland,2004-12-19,02:15,-0.43,-1.28,-0.15,0.2,0.7,1.6,3.0,0.9,0.9,20.40,1.35,198.60 Price_SatinleafIsland,2004-12-19,02:30,-0.41,-1.26,-0.16,0.2,0.6,1.3,3.0,1.3,0.9,20.34,1.33,198.00 Price_SatinleafIsland,2004-12-19,02:45,-0.35,-1.09,-0.06,0.2,0.7,1.2,2.6,0.9,0.9,20.28,1.14,197.80 Price_SatinleafIsland,2004-12-19,03:00,-0.44,-1.31,-0.06,0.2,0.7,1.5,2.6,0.9,1.3,20.21,1.38,198.60 Price_SatinleafIsland,2004-12-19,03:15,-0.41,-1.24,-0.10,0.2,0.6,1.4,3.0,1.7,1.3,20.13,1.31,198.30 Price_SatinleafIsland,2004-12-19,03:30,-0.39,-1.24,-0.24,0.3,0.8,1.6,2.6,0.9,0.9,20.06,1.30,197.50 Price_SatinleafIsland,2004-12-19,03:45,-0.35,-1.17,0.04,0.2,0.7,1.4,3.0,1.3,1.3,19.99,1.22,196.70 Price_SatinleafIsland,2004-12-19,04:00,-0.40,-1.28,-0.37,0.2,0.7,1.5,2.6,1.3,0.9,19.93,1.34,197.40 Price_SatinleafIsland,2004-12-19,04:15,-0.43,-1.39,-0.25,0.2,0.7,1.5,2.6,1.3,1.3,19.86,1.45,197.20 Price_SatinleafIsland,2004-12-19,04:30,-0.35,-1.13,-0.12,0.2,0.5,1.3,3.4,2.2,2.2,19.80,1.18,197.20 Price_SatinleafIsland,2004-12-19,04:45,-0.38,-1.16,-0.28,0.2,0.7,1.3,3.4,1.7,1.3,19.72,1.22,198.10 Price_SatinleafIsland,2004-12-19,05:00,-0.30,-1.04,0.08,0.1,0.5,1.0,2.6,1.3,1.3,19.67,1.08,196.10 Price_SatinleafIsland,2004-12-19,05:15,-0.34,-1.17,-0.17,0.2,0.6,1.3,3.0,1.3,0.9,19.60,1.22,196.20 Price_SatinleafIsland,2004-12-19,05:30,-0.35,-1.15,-0.10,0.2,0.6,1.6,2.6,0.9,0.9,19.51,1.20,196.90 Price_SatinleafIsland,2004-12-19,05:45,-0.38,-1.15,-0.11,0.2,0.7,1.4,3.0,1.3,1.3,19.48,1.21,198.30 Price_SatinleafIsland,2004-12-19,06:00,-0.48,-1.30,-0.06,0.2,0.6,1.2,3.0,1.7,1.3,19.45,1.39,200.30 Price_SatinleafIsland,2004-12-19,06:15,-0.39,-1.19,-0.15,0.2,0.5,1.1,3.4,1.7,1.3,19.36,1.25,198.10 Price_SatinleafIsland,2004-12-19,06:30,-0.39,-1.15,-0.31,0.3,0.7,1.5,3.9,1.3,1.3,19.28,1.21,198.70 Price_SatinleafIsland,2004-12-19,06:45,-0.35,-1.10,-0.30,0.4,1.2,2.3,3.0,1.3,1.3,19.23,1.15,197.70 Price_SatinleafIsland,2004-12-19,07:00,-0.31,-1.35,-0.19,0.2,0.5,1.2,3.4,1.7,1.7,19.19,1.39,192.90 Price_SatinleafIsland,2004-12-19,07:15,-0.39,-1.08,-0.19,0.2,0.6,1.1,3.4,2.2,1.7,19.13,1.15,199.90 Price_SatinleafIsland,2004-12-19,07:30,-0.36,-1.13,0.10,0.2,1.0,1.7,3.0,1.7,1.3,19.09,1.19,197.70 Price_SatinleafIsland,2004-12-19,07:45,-0.35,-1.23,-0.37,0.2,0.6,1.4,3.4,2.2,1.3,19.07,1.28,195.90 Price_SatinleafIsland,2004-12-19,08:00,-0.35,-1.19,-0.32,0.2,0.5,1.1,3.9,2.2,2.2,19.02,1.24,196.40 Price_SatinleafIsland,2004-12-19,08:15,-0.39,-1.38,-0.31,0.2,0.5,1.2,4.3,2.2,2.2,18.99,1.43,195.80 Price_SatinleafIsland,2004-12-19,08:30,-0.31,-1.29,-0.23,0.2,0.8,1.5,3.0,1.7,1.3,18.94,1.33,193.50 Price_SatinleafIsland,2004-12-19,08:45,-0.30,-1.33,-0.20,0.2,0.5,1.2,4.7,3.0,2.6,18.91,1.36,192.70 Price_SatinleafIsland,2004-12-19,09:00,-0.27,-1.19,-0.39,0.3,0.9,2.1,3.4,1.7,1.3,18.88,1.22,192.80 Price_SatinleafIsland,2004-12-19,09:15,-0.61,-0.38,-2.43,0.8,3.1,18.2,3.9,2.6,5.2,18.88,0.72,238.10 Price_SatinleafIsland,2004-12-19,09:30,-0.31,-1.19,-0.27,0.2,0.5,0.8,3.4,1.7,1.3,18.88,1.23,194.60 Price_SatinleafIsland,2004-12-19,09:45,-0.34,-1.25,-0.18,0.2,0.5,0.9,3.4,1.7,1.7,18.89,1.30,195.20 Price_SatinleafIsland,2004-12-19,10:00,-0.47,-1.24,0.05,0.1,0.4,0.8,6.9,4.7,4.7,18.85,1.33,200.80 Price_SatinleafIsland,2004-12-19,10:15,-0.37,-1.24,-0.03,0.2,0.5,1.4,4.7,3.0,3.0,18.90,1.29,196.60 Price_SatinleafIsland,2004-12-19,10:30,-0.43,-1.21,-0.10,0.2,0.5,1.5,4.7,3.0,3.0,18.91,1.28,199.60 Price_SatinleafIsland,2004-12-19,10:45,-0.46,-1.32,-0.14,0.2,0.5,0.9,4.7,2.6,2.6,18.91,1.40,199.20 Price_SatinleafIsland,2004-12-19,11:00,-0.44,-1.19,-0.23,0.2,0.5,1.5,4.3,3.0,3.0,18.93,1.27,200.30 Price_SatinleafIsland,2004-12-19,11:15,-0.47,-1.16,-0.37,0.2,0.5,0.9,4.3,2.6,2.6,18.97,1.25,202.10 Price_SatinleafIsland,2004-12-19,11:30,-0.46,-1.32,-0.24,0.1,0.4,0.9,4.7,3.0,3.0,19.00,1.40,199.20 Price_SatinleafIsland,2004-12-19,11:45,-0.50,-1.14,-0.21,0.2,0.6,1.2,4.3,2.2,2.2,19.13,1.24,203.70 Price_SatinleafIsland,2004-12-19,12:00,-0.47,-1.13,-0.21,0.1,0.4,0.8,3.9,2.6,2.2,19.24,1.22,202.60 Price_SatinleafIsland,2004-12-19,12:15,-0.52,-1.35,0.23,0.3,0.7,2.6,5.6,2.2,3.0,19.33,1.45,201.10 Price_SatinleafIsland,2004-12-19,12:30,-0.44,-1.27,-0.10,0.2,0.6,1.5,3.4,2.2,2.2,19.41,1.34,199.10 Price_SatinleafIsland,2004-12-19,12:45,-0.49,-1.32,-0.14,0.2,0.6,1.1,3.4,1.7,1.7,19.52,1.41,200.40 Price_SatinleafIsland,2004-12-19,13:00,-0.42,-1.19,-0.08,0.2,0.4,0.9,3.4,2.2,1.7,19.61,1.26,199.40 Price_SatinleafIsland,2004-12-19,13:15,-0.43,-1.22,-0.23,0.1,0.5,0.9,3.4,1.7,1.7,19.64,1.29,199.40 Price_SatinleafIsland,2004-12-19,13:30,-0.46,-1.30,-0.11,0.1,0.4,0.9,3.9,2.2,1.7,19.75,1.38,199.50 Price_SatinleafIsland,2004-12-19,13:45,-0.50,-1.32,-0.29,0.2,0.6,1.1,3.4,1.7,1.3,19.84,1.41,200.70 Price_SatinleafIsland,2004-12-19,14:00,-0.21,-1.19,-0.22,0.5,1.6,3.2,5.2,2.2,5.6,19.86,1.21,190.00 Price_SatinleafIsland,2004-12-19,14:15,-0.48,-1.37,-0.12,0.2,0.5,1.2,3.9,1.7,1.7,19.87,1.45,199.30 Price_SatinleafIsland,2004-12-19,14:30,-0.47,-1.30,-0.15,0.2,0.6,1.1,4.3,2.2,2.2,19.86,1.38,199.90 Price_SatinleafIsland,2004-12-19,14:45,-0.46,-1.30,-0.15,0.2,0.5,1.0,3.9,2.2,1.7,19.87,1.38,199.50 Price_SatinleafIsland,2004-12-19,15:00,-0.50,-1.34,-0.29,0.2,0.6,1.3,3.0,1.3,1.3,19.90,1.43,200.50 Price_SatinleafIsland,2004-12-19,15:15,-0.51,-1.31,-0.32,0.2,0.6,1.3,3.4,1.7,1.3,19.96,1.41,201.30 Price_SatinleafIsland,2004-12-19,15:30,-0.37,-1.17,-0.11,0.3,1.1,2.5,3.0,1.7,1.3,19.99,1.23,197.50 Price_SatinleafIsland,2004-12-19,15:45,-0.45,-1.23,-0.18,0.2,0.5,1.1,3.4,1.3,0.9,20.02,1.31,200.10 Price_SatinleafIsland,2004-12-19,16:00,-0.18,-1.28,-0.08,0.6,1.7,3.4,5.2,2.2,5.6,20.05,1.29,188.00 Price_SatinleafIsland,2004-12-19,16:15,-0.44,-1.18,-0.16,0.2,0.5,1.3,3.9,2.2,1.7,20.08,1.26,200.40 Price_SatinleafIsland,2004-12-19,16:30,-0.33,-1.17,-0.10,0.3,1.1,2.2,3.4,1.7,1.3,20.10,1.22,195.80 Price_SatinleafIsland,2004-12-19,16:45,-0.32,-1.12,-0.02,0.2,0.6,1.5,3.9,2.2,1.7,20.09,1.16,195.90 Price_SatinleafIsland,2004-12-19,17:00,-0.26,-1.25,0.21,0.3,0.7,1.7,3.4,1.7,1.7,20.06,1.28,191.70 Price_SatinleafIsland,2004-12-19,17:15,-0.47,-1.36,-0.33,0.2,0.7,1.5,3.0,1.3,1.3,20.09,1.44,199.10 Price_SatinleafIsland,2004-12-19,17:30,-0.49,-1.39,-0.59,0.2,0.6,1.3,3.0,1.3,1.3,20.10,1.47,199.40 Price_SatinleafIsland,2004-12-19,17:45,-0.40,-1.30,-0.31,0.2,0.6,1.3,2.6,0.9,0.9,20.08,1.36,197.10 Price_SatinleafIsland,2004-12-19,18:00,-0.44,-1.30,-0.58,0.2,0.6,1.2,3.4,1.7,1.3,20.06,1.37,198.70 Price_SatinleafIsland,2004-12-19,18:15,-0.41,-1.13,-0.35,0.3,0.9,1.8,3.4,2.2,1.7,20.04,1.20,199.90 Price_SatinleafIsland,2004-12-19,18:30,-0.36,-1.17,-0.33,0.2,0.5,0.9,3.4,1.7,1.3,20.00,1.22,197.10 Price_SatinleafIsland,2004-12-19,18:45,-0.40,-1.32,-0.20,0.2,0.6,1.3,3.0,1.3,1.3,19.96,1.38,196.90 Price_SatinleafIsland,2004-12-19,19:00,-0.23,-1.38,0.05,0.4,1.1,2.2,3.4,2.6,1.7,19.89,1.40,189.50 Price_SatinleafIsland,2004-12-19,19:15,-0.21,-1.24,0.07,0.2,0.5,1.2,3.9,2.6,1.7,19.86,1.26,189.60 Price_SatinleafIsland,2004-12-19,19:30,-0.47,-1.12,-0.13,0.4,1.3,2.7,2.2,0.4,0.4,19.84,1.21,202.80 Price_SatinleafIsland,2004-12-19,19:45,-0.32,-1.43,0.41,0.3,0.9,2.2,3.0,1.7,1.3,19.80,1.47,192.60 Price_SatinleafIsland,2004-12-19,20:00,-0.28,-1.07,-0.05,0.2,0.6,1.3,3.4,1.7,1.7,19.76,1.11,194.70 Price_SatinleafIsland,2004-12-19,20:15,-0.32,-1.03,-0.18,0.2,0.5,1.4,3.0,1.7,1.3,19.72,1.08,197.30 Price_SatinleafIsland,2004-12-19,20:30,-0.31,-1.09,-0.11,0.2,0.6,1.3,3.0,1.3,0.9,19.65,1.13,195.90 Price_SatinleafIsland,2004-12-19,20:45,-0.30,-1.13,-0.07,0.3,1.2,2.3,2.6,1.7,0.9,19.57,1.17,194.90 Price_SatinleafIsland,2004-12-19,21:00,-0.37,-1.11,-0.30,0.2,0.6,1.4,3.4,1.7,1.7,19.54,1.17,198.40 Price_SatinleafIsland,2004-12-19,21:15,-0.31,-1.25,-0.29,0.4,1.1,2.4,1.7,0.9,0.4,19.45,1.29,193.90 Price_SatinleafIsland,2004-12-19,21:30,-0.37,-1.08,-0.34,0.2,0.8,1.6,2.2,0.9,0.0,19.40,1.14,198.90 Price_SatinleafIsland,2004-12-19,21:45,-0.44,-1.35,-0.33,0.3,0.9,2.5,2.6,0.9,1.3,19.35,1.42,198.10 Price_SatinleafIsland,2004-12-19,22:00,-0.24,-1.02,-0.24,0.2,0.8,2.0,3.0,1.7,1.3,19.30,1.05,193.20 Price_SatinleafIsland,2004-12-19,22:15,-0.37,-1.32,-0.48,0.2,0.6,1.6,4.3,2.6,2.2,19.26,1.37,195.70 Price_SatinleafIsland,2004-12-19,22:30,-0.30,-1.17,-0.35,0.3,0.8,2.1,2.6,1.7,0.9,19.24,1.21,194.40 Price_SatinleafIsland,2004-12-19,22:45,-0.25,-1.14,0.10,0.2,0.8,1.7,2.6,1.3,0.9,19.21,1.17,192.40 Price_SatinleafIsland,2004-12-19,23:00,-0.51,-1.47,-0.46,0.3,0.8,1.4,3.0,1.3,1.3,19.18,1.56,199.10 Price_SatinleafIsland,2004-12-19,23:15,-0.36,-1.27,-0.41,0.2,0.7,1.5,3.9,2.2,2.2,19.15,1.32,195.80 Price_SatinleafIsland,2004-12-19,23:30,-0.36,-1.23,-0.16,0.2,0.5,0.9,4.7,2.6,2.6,19.14,1.28,196.30 Price_SatinleafIsland,2004-12-19,23:45,-0.41,-1.29,-0.17,0.2,0.6,1.7,2.6,0.9,0.9,19.11,1.35,197.60 Price_SatinleafIsland,2004-12-20,00:00,-0.36,-1.08,-0.13,0.2,0.6,0.9,2.2,0.9,0.4,19.06,1.14,198.40 Price_SatinleafIsland,2004-12-20,00:15,-0.42,-1.24,-0.03,0.2,0.7,1.6,2.2,0.9,0.4,19.04,1.31,198.70 Price_SatinleafIsland,2004-12-20,00:30,-0.52,-1.42,0.02,0.4,1.0,2.5,4.7,1.3,1.3,19.00,1.51,200.10 Price_SatinleafIsland,2004-12-20,00:45,-0.34,-1.14,-0.43,0.2,0.8,1.8,2.2,0.9,0.4,18.95,1.19,196.60 Price_SatinleafIsland,2004-12-20,01:00,-0.39,-1.37,0.00,0.2,0.6,1.3,2.6,1.3,0.9,18.91,1.42,195.90 Price_SatinleafIsland,2004-12-20,01:15,-0.39,-0.10,-4.43,0.8,4.7,16.2,2.2,2.2,3.0,18.85,0.40,255.60 Price_SatinleafIsland,2004-12-20,01:30,-0.29,-1.08,-0.45,0.3,0.8,1.7,2.2,0.9,0.9,18.79,1.12,195.00 Price_SatinleafIsland,2004-12-20,01:45,-0.49,-1.41,-0.59,0.2,0.3,0.6,10.3,7.7,6.5,18.75,1.49,199.20 Price_SatinleafIsland,2004-12-20,02:00,-0.43,-1.31,-0.42,0.2,0.6,1.1,3.4,1.7,1.7,18.70,1.38,198.20 Price_SatinleafIsland,2004-12-20,02:15,-0.60,-1.79,-0.83,0.3,0.6,1.3,3.0,1.3,1.3,18.63,1.89,198.50 Price_SatinleafIsland,2004-12-20,02:30,-0.40,-1.17,-0.58,0.2,0.6,1.4,2.6,0.9,0.4,18.54,1.24,198.90 Price_SatinleafIsland,2004-12-20,02:45,-0.51,-1.41,-0.58,0.3,0.8,1.7,2.2,0.4,0.4,18.45,1.50,199.90 Price_SatinleafIsland,2004-12-20,03:00,-0.38,-1.28,-0.51,0.3,1.0,1.9,1.7,0.4,0.0,18.37,1.34,196.50 Price_SatinleafIsland,2004-12-20,03:15,-0.51,-1.40,-0.65,0.3,0.8,1.9,1.7,0.0,0.4,18.29,1.49,200.00 Price_SatinleafIsland,2004-12-20,03:30,-0.44,-1.40,-0.32,0.2,0.8,1.6,1.3,0.0,0.0,18.20,1.47,197.40 Price_SatinleafIsland,2004-12-20,03:45,-0.34,-1.25,-0.53,0.3,0.8,1.5,1.3,0.0,0.0,18.10,1.30,195.20 Price_SatinleafIsland,2004-12-20,04:00,-0.48,-1.36,-0.49,0.3,0.7,2.1,1.7,0.4,0.0,18.02,1.44,199.40 Price_SatinleafIsland,2004-12-20,04:15,-0.34,-1.16,-0.14,0.3,0.8,2.2,2.2,0.9,0.9,17.94,1.21,196.30 Price_SatinleafIsland,2004-12-20,04:30,-0.47,-1.30,-0.16,0.3,0.8,1.8,2.2,0.4,0.4,17.86,1.38,199.90 Price_SatinleafIsland,2004-12-20,04:45,-0.50,-1.31,-0.43,0.3,0.8,1.7,1.7,0.4,0.0,17.79,1.40,200.90 Price_SatinleafIsland,2004-12-20,05:00,-0.44,-1.14,0.05,0.4,1.2,2.6,2.2,0.4,0.4,17.71,1.22,201.10 Price_SatinleafIsland,2004-12-20,05:15,-0.47,-1.29,-0.60,0.2,0.7,1.7,2.2,0.4,0.9,17.61,1.37,200.00 Price_SatinleafIsland,2004-12-20,05:30,-0.59,-1.53,-1.29,0.4,1.0,2.3,3.9,0.4,0.9,17.52,1.64,201.10 Price_SatinleafIsland,2004-12-20,05:45,-0.35,-1.15,-0.36,0.2,0.7,1.3,2.2,0.4,0.4,17.43,1.20,196.90 Price_SatinleafIsland,2004-12-20,06:00,-0.44,-1.31,-0.51,0.2,0.6,1.5,4.7,2.6,3.0,17.35,1.38,198.60 Price_SatinleafIsland,2004-12-20,06:15,-0.49,-1.19,-0.39,0.2,0.4,0.7,6.0,3.4,3.4,17.26,1.29,202.40 Price_SatinleafIsland,2004-12-20,06:30,-0.47,-1.17,-0.17,0.2,0.5,1.5,4.7,3.0,3.0,17.18,1.26,201.90 Price_SatinleafIsland,2004-12-20,06:45,-0.47,-1.14,-0.34,0.2,0.5,1.0,5.2,3.4,3.0,17.08,1.23,202.40 Price_SatinleafIsland,2004-12-20,07:00,-0.44,-1.37,-0.28,0.2,0.5,0.9,4.7,2.6,2.6,16.99,1.44,197.80 Price_SatinleafIsland,2004-12-20,07:15,-0.41,-1.07,-0.54,0.2,1.1,1.7,5.2,3.4,3.0,16.90,1.15,201.00 Price_SatinleafIsland,2004-12-20,07:30,-0.33,-1.16,-0.24,0.2,0.7,1.7,3.4,2.2,2.2,16.84,1.21,195.90 Price_SatinleafIsland,2004-12-20,07:45,-0.40,-1.08,-0.41,0.2,0.5,1.1,5.6,4.3,3.9,16.74,1.15,200.30 Price_SatinleafIsland,2004-12-20,08:00,-0.34,-1.11,-0.61,0.2,0.5,1.2,5.6,3.9,3.9,16.68,1.16,197.00 Price_SatinleafIsland,2004-12-20,08:15,-0.43,-1.22,-0.50,0.3,0.7,1.6,6.9,3.9,4.7,16.64,1.29,199.40 Price_SatinleafIsland,2004-12-20,08:30,-0.29,-1.17,-0.36,0.2,0.4,1.0,6.9,4.7,4.7,16.59,1.21,193.90 Price_SatinleafIsland,2004-12-20,08:45,-0.33,-1.22,-0.27,0.2,0.5,0.9,5.6,3.4,3.9,16.56,1.26,195.10 Price_SatinleafIsland,2004-12-20,09:00,-0.35,-1.20,-0.26,0.2,0.4,0.6,5.6,3.9,3.9,16.52,1.25,196.30 Price_SatinleafIsland,2004-12-20,09:15,-0.39,-1.16,-0.29,0.2,0.4,1.1,5.6,3.9,4.3,16.49,1.22,198.60 Price_SatinleafIsland,2004-12-20,09:30,-0.42,-1.36,-0.27,0.2,0.5,0.9,6.0,3.9,3.4,16.54,1.42,197.20 Price_SatinleafIsland,2004-12-20,09:45,-0.33,-1.13,-0.35,0.1,0.5,1.1,4.7,3.0,3.0,16.55,1.18,196.30 Price_SatinleafIsland,2004-12-20,10:00,-0.34,-1.27,-0.30,0.2,0.5,1.2,4.3,2.6,3.0,16.58,1.31,195.00 Price_SatinleafIsland,2004-12-20,10:15,-0.38,-1.27,-0.23,0.2,0.5,1.0,3.9,2.6,2.6,16.60,1.33,196.70 Price_SatinleafIsland,2004-12-20,10:30,-0.34,-1.27,-0.28,0.2,0.5,1.2,4.3,2.2,2.6,16.66,1.31,195.00 Price_SatinleafIsland,2004-12-20,10:45,-0.38,-1.27,-0.21,0.2,0.5,1.3,3.4,1.7,2.2,16.73,1.33,196.70 Price_SatinleafIsland,2004-12-20,11:00,-0.42,-1.29,-0.30,0.3,0.6,1.2,3.9,1.7,2.2,16.78,1.36,198.00 Price_SatinleafIsland,2004-12-20,11:15,-0.43,-1.19,-0.33,0.2,0.8,1.5,3.0,1.3,1.3,16.84,1.27,199.90 Price_SatinleafIsland,2004-12-20,11:30,-0.47,-1.23,-0.13,0.2,0.6,1.3,3.9,2.2,2.6,16.91,1.32,200.90 Price_SatinleafIsland,2004-12-20,11:45,-0.48,-1.13,-0.16,0.2,0.5,1.5,3.9,2.6,2.6,16.99,1.23,203.00 Price_SatinleafIsland,2004-12-20,12:00,-0.48,-1.22,-0.13,0.4,1.1,2.2,3.0,1.3,1.7,17.07,1.31,201.50 Price_SatinleafIsland,2004-12-20,12:15,-0.45,-1.16,-0.03,0.2,0.6,1.7,3.0,1.7,1.7,17.18,1.24,201.20 Price_SatinleafIsland,2004-12-20,12:30,-0.51,-1.27,-0.31,0.2,0.6,1.7,3.0,1.3,2.2,17.25,1.37,201.90 Price_SatinleafIsland,2004-12-20,12:45,-0.45,-1.21,0.00,0.2,0.7,1.9,2.6,1.3,1.3,17.38,1.29,200.40 Price_SatinleafIsland,2004-12-20,13:00,-0.46,-1.15,-0.20,0.2,0.6,1.8,3.0,1.7,1.7,17.50,1.24,201.80 Price_SatinleafIsland,2004-12-20,13:15,-0.47,-1.27,-0.12,0.2,0.7,1.6,2.6,1.3,1.3,17.60,1.35,200.30 Price_SatinleafIsland,2004-12-20,13:30,-0.47,-1.20,-0.11,0.2,0.7,1.6,2.6,1.3,0.9,17.70,1.29,201.40 Price_SatinleafIsland,2004-12-20,13:45,-0.54,-1.38,-0.23,0.3,0.6,1.4,2.6,0.9,0.9,17.79,1.48,201.40 Price_SatinleafIsland,2004-12-20,14:00,-0.46,-1.24,-0.08,0.2,0.6,1.2,3.0,1.7,1.3,17.90,1.32,200.40 Price_SatinleafIsland,2004-12-20,14:15,-0.46,-1.30,-0.07,0.2,0.6,1.2,3.4,1.3,1.3,17.99,1.38,199.50 Price_SatinleafIsland,2004-12-20,14:30,-0.46,-1.29,-0.17,0.2,0.6,1.5,3.0,1.3,0.9,18.05,1.37,199.60 Price_SatinleafIsland,2004-12-20,14:45,-0.53,-1.37,-0.34,0.2,0.7,1.5,2.6,0.9,0.9,18.10,1.47,201.10 Price_SatinleafIsland,2004-12-20,15:00,-0.42,-1.20,0.02,0.2,0.6,1.8,3.0,1.7,1.3,18.16,1.27,199.30 Price_SatinleafIsland,2004-12-20,15:15,-0.49,-1.36,-0.14,0.2,0.6,1.3,3.0,1.3,1.3,18.17,1.45,199.80 Price_SatinleafIsland,2004-12-20,15:30,-0.46,-1.28,-0.25,0.2,0.5,0.9,5.6,3.4,3.4,18.17,1.36,199.80 Price_SatinleafIsland,2004-12-20,15:45,-0.46,-1.32,-0.33,0.2,0.6,1.2,3.4,1.7,1.7,18.14,1.40,199.20 Price_SatinleafIsland,2004-12-20,16:00,-0.32,-1.38,-0.15,0.2,0.7,1.7,3.0,1.3,1.7,18.16,1.42,193.10 Price_SatinleafIsland,2004-12-20,16:15,-0.42,-1.20,-0.35,0.2,0.6,1.5,3.0,1.3,1.7,18.16,1.27,199.30 Price_SatinleafIsland,2004-12-20,16:30,-0.41,-1.21,-0.08,0.2,0.6,1.8,3.0,1.7,2.2,18.14,1.28,198.70 Price_SatinleafIsland,2004-12-20,16:45,-0.41,-1.23,-0.06,0.2,0.6,1.9,3.4,1.7,1.3,18.04,1.30,198.40 Price_SatinleafIsland,2004-12-20,17:00,-0.41,-1.11,0.00,0.2,0.6,1.2,3.4,2.2,1.3,17.96,1.18,200.30 Price_SatinleafIsland,2004-12-20,17:15,-0.40,-1.12,0.25,0.2,0.6,1.7,3.4,2.2,2.2,17.94,1.19,199.70 Price_SatinleafIsland,2004-12-20,17:30,-0.31,-1.21,0.24,0.3,1.1,2.3,3.9,2.2,2.2,17.94,1.25,194.40 Price_SatinleafIsland,2004-12-20,17:45,-0.27,-1.23,0.06,0.3,0.7,1.2,3.4,2.2,1.3,17.87,1.26,192.40 Price_SatinleafIsland,2004-12-20,18:00,-0.36,-1.28,-0.02,0.2,0.7,1.6,3.4,1.7,2.2,17.78,1.33,195.70 Price_SatinleafIsland,2004-12-20,18:15,-0.40,-1.13,-0.28,0.3,0.7,1.5,3.0,1.7,1.3,17.69,1.20,199.50 Price_SatinleafIsland,2004-12-20,18:30,-0.36,-1.15,-0.38,0.2,0.7,1.4,2.6,1.3,1.3,17.64,1.21,197.40 Price_SatinleafIsland,2004-12-20,18:45,-0.38,-1.36,-0.21,0.3,0.7,1.4,3.4,1.7,1.7,17.57,1.41,195.60 Price_SatinleafIsland,2004-12-20,19:00,-0.41,-1.01,-0.13,0.2,0.7,2.2,3.0,1.7,2.2,17.52,1.09,202.10 Price_SatinleafIsland,2004-12-20,19:15,-0.38,-1.21,-0.18,0.2,0.6,1.7,3.0,1.7,1.7,17.47,1.27,197.40 Price_SatinleafIsland,2004-12-20,19:30,-0.39,-1.03,-0.25,0.4,1.3,2.3,2.6,1.3,1.3,17.47,1.10,200.70 Price_SatinleafIsland,2004-12-20,19:45,-0.52,-1.26,-0.43,0.2,0.6,1.4,3.4,1.7,1.3,17.42,1.36,202.40 Price_SatinleafIsland,2004-12-20,20:00,-0.44,-1.23,-0.28,0.3,1.2,2.1,5.2,3.4,3.0,17.35,1.31,199.70 Price_SatinleafIsland,2004-12-20,20:15,-0.44,-1.20,-0.02,0.2,0.7,1.6,3.4,2.6,2.2,17.28,1.28,200.10 Price_SatinleafIsland,2004-12-20,20:30,-0.43,-1.21,-0.10,0.2,0.6,1.1,2.6,1.3,1.3,17.25,1.28,199.60 Price_SatinleafIsland,2004-12-20,20:45,-0.42,-1.24,-0.35,0.3,0.8,1.3,2.6,1.3,0.9,17.19,1.31,198.70 Price_SatinleafIsland,2004-12-20,21:00,-0.56,-1.28,-0.51,0.2,0.5,1.0,8.6,5.6,5.6,17.11,1.40,203.60 Price_SatinleafIsland,2004-12-20,21:15,-0.51,-1.11,-0.50,0.2,0.8,1.4,2.6,1.3,1.3,17.05,1.22,204.70 Price_SatinleafIsland,2004-12-20,21:30,-0.34,-1.09,-0.14,0.2,0.7,1.3,3.0,1.7,1.3,16.95,1.14,197.30 Price_SatinleafIsland,2004-12-20,21:45,-0.45,-1.32,-0.45,0.3,0.7,1.6,2.6,1.7,1.3,16.89,1.39,198.80 Price_SatinleafIsland,2004-12-20,22:00,-0.39,-1.20,-0.13,0.3,0.8,1.5,3.0,2.2,1.3,16.79,1.26,198.00 Price_SatinleafIsland,2004-12-20,22:15,-0.51,-1.42,-0.46,0.2,1.0,1.5,3.0,2.2,1.3,16.74,1.51,199.80 Price_SatinleafIsland,2004-12-20,22:30,-0.38,-1.54,-0.22,0.3,0.8,1.8,2.2,1.3,0.4,16.69,1.59,193.90 Price_SatinleafIsland,2004-12-20,22:45,-0.33,-1.30,-0.21,0.2,0.8,1.5,3.0,1.7,1.3,16.62,1.34,194.20 Price_SatinleafIsland,2004-12-20,23:00,-0.37,-1.13,-0.28,0.3,0.9,2.3,2.6,1.7,1.7,16.56,1.19,198.10 Price_SatinleafIsland,2004-12-20,23:15,-0.44,-1.16,-0.65,0.3,0.8,2.0,2.6,1.3,0.9,16.51,1.24,200.80 Price_SatinleafIsland,2004-12-20,23:30,-0.47,-0.97,-0.30,0.2,0.8,1.4,2.6,1.7,0.9,16.46,1.08,205.90 Price_SatinleafIsland,2004-12-20,23:45,-0.52,-1.04,-0.28,0.2,0.7,1.2,2.6,2.2,1.3,16.40,1.16,206.60 Price_SatinleafIsland,2004-12-21,00:00,-0.44,-1.21,-0.28,0.3,0.6,1.3,5.6,3.0,3.4,16.34,1.29,200.00 Price_SatinleafIsland,2004-12-21,00:15,-0.44,-1.30,-0.17,0.2,0.8,1.7,3.0,1.3,0.9,16.30,1.37,198.70 Price_SatinleafIsland,2004-12-21,00:30,-0.51,-1.38,-0.04,0.3,0.9,1.6,3.0,1.3,0.9,16.25,1.47,200.30 Price_SatinleafIsland,2004-12-21,00:45,-0.45,-1.24,-0.07,0.4,0.9,2.5,4.3,0.9,2.2,16.20,1.32,199.90 Price_SatinleafIsland,2004-12-21,01:00,-0.47,-1.25,-0.43,0.3,0.8,1.6,2.2,0.9,0.9,16.16,1.34,200.60 Price_SatinleafIsland,2004-12-21,01:15,-0.45,-1.18,-0.52,0.3,0.8,1.6,2.2,0.4,0.9,16.12,1.26,200.90 Price_SatinleafIsland,2004-12-21,01:30,-0.45,-1.16,-0.31,0.2,0.7,1.6,2.6,0.9,0.4,16.07,1.24,201.20 Price_SatinleafIsland,2004-12-21,01:45,-0.44,-1.24,-0.36,0.2,0.7,1.6,2.6,0.9,0.9,16.02,1.32,199.50 Price_SatinleafIsland,2004-12-21,02:00,-0.36,-1.33,-0.22,0.3,0.7,1.7,2.2,0.4,0.9,15.95,1.38,195.10 Price_SatinleafIsland,2004-12-21,02:15,-0.42,-1.27,0.02,0.4,1.0,2.6,4.3,0.9,2.2,15.87,1.34,198.30 Price_SatinleafIsland,2004-12-21,02:30,-0.31,-1.17,0.00,0.3,0.9,1.8,2.6,0.9,0.9,15.80,1.21,194.80 Price_SatinleafIsland,2004-12-21,02:45,-0.33,-1.09,-0.53,0.2,0.6,1.4,2.2,0.4,0.4,15.72,1.14,196.80 Price_SatinleafIsland,2004-12-21,03:00,-0.25,-1.13,-0.25,0.4,1.3,2.6,1.7,0.9,0.4,15.63,1.16,192.50 Price_SatinleafIsland,2004-12-21,03:15,-0.31,-1.29,-0.02,0.2,0.5,1.7,3.9,2.2,3.0,15.54,1.33,193.50 Price_SatinleafIsland,2004-12-21,03:30,-0.32,-1.23,-0.23,0.3,0.7,2.4,2.6,1.3,2.2,15.44,1.27,194.60 Price_SatinleafIsland,2004-12-21,03:45,-0.32,-1.24,-0.33,0.2,0.8,1.8,2.2,0.9,0.9,15.35,1.28,194.50 Price_SatinleafIsland,2004-12-21,04:00,-0.29,-1.16,-0.32,0.3,0.8,1.8,3.0,1.3,1.3,15.26,1.20,194.00 Price_SatinleafIsland,2004-12-21,04:15,-0.35,-1.15,-0.58,0.5,1.0,2.5,4.7,0.9,1.7,15.16,1.20,196.90 Price_SatinleafIsland,2004-12-21,04:30,-0.28,-1.19,-0.28,0.4,1.4,2.5,2.2,0.4,0.9,15.06,1.22,193.20 Price_SatinleafIsland,2004-12-21,04:45,-0.38,-1.30,-0.16,0.3,0.7,1.5,2.6,1.3,0.9,14.97,1.35,196.30 Price_SatinleafIsland,2004-12-21,05:00,-0.33,-1.31,-0.18,0.3,0.8,1.6,2.2,0.9,0.9,14.88,1.35,194.10 Price_SatinleafIsland,2004-12-21,05:15,-0.27,-1.18,0.09,0.3,1.0,2.7,2.2,0.4,1.3,14.78,1.21,192.90 Price_SatinleafIsland,2004-12-21,05:30,-0.33,-1.20,-0.16,0.3,1.0,1.7,1.3,0.4,0.0,14.68,1.24,195.40 Price_SatinleafIsland,2004-12-21,05:45,-0.39,-1.20,-0.27,0.3,1.0,2.2,1.3,0.0,0.0,14.59,1.26,198.00 Price_SatinleafIsland,2004-12-21,06:00,-0.39,-1.19,-0.47,0.3,1.0,1.9,1.7,0.9,0.4,14.52,1.25,198.10 Price_SatinleafIsland,2004-12-21,06:15,-0.47,-1.31,-0.32,0.4,1.0,2.3,2.2,0.4,0.4,14.45,1.39,199.70 Price_SatinleafIsland,2004-12-21,06:30,-0.28,-1.30,-0.24,0.5,1.4,2.8,1.7,0.4,0.4,14.37,1.33,192.20 Price_SatinleafIsland,2004-12-21,06:45,-0.32,-1.20,-0.09,0.3,0.8,1.9,2.2,0.4,0.4,14.30,1.24,194.90 Price_SatinleafIsland,2004-12-21,07:00,-0.34,-1.94,0.62,0.4,3.2,4.2,2.2,1.3,0.4,14.23,1.97,189.90 Price_SatinleafIsland,2004-12-21,07:15,-0.19,-2.02,0.84,0.5,3.4,4.5,2.2,0.9,0.4,14.15,2.03,185.40 Price_SatinleafIsland,2004-12-21,07:30,-0.33,-0.83,-0.38,0.4,1.3,2.4,1.3,0.0,0.0,14.12,0.89,201.70 Price_SatinleafIsland,2004-12-21,07:45,-0.32,-1.10,-0.39,0.3,1.0,2.1,1.7,0.4,0.0,14.08,1.15,196.20 Price_SatinleafIsland,2004-12-21,08:00,-0.30,-0.88,-0.59,0.5,1.4,3.2,1.3,0.0,0.0,14.05,0.93,198.80 Price_SatinleafIsland,2004-12-21,08:15,-0.39,-1.11,-0.47,0.3,1.1,1.9,1.3,-0.4,-0.4,14.02,1.18,199.40 Price_SatinleafIsland,2004-12-21,08:30,-0.33,-1.03,-0.35,0.2,0.7,1.5,1.3,0.0,0.0,14.01,1.08,197.80 Price_SatinleafIsland,2004-12-21,08:45,-0.37,-1.19,-0.32,0.3,0.9,2.2,1.7,0.0,0.0,14.02,1.25,197.30 Price_SatinleafIsland,2004-12-21,09:00,-0.34,-1.29,-0.22,0.3,1.1,2.2,1.3,-0.4,0.0,14.03,1.33,194.80 Price_SatinleafIsland,2004-12-21,09:15,-0.40,-1.27,-0.33,0.3,0.9,2.2,2.2,0.0,0.4,14.08,1.33,197.50 Price_SatinleafIsland,2004-12-21,09:30,-0.47,-1.25,-0.27,0.5,1.0,2.4,3.0,0.0,0.0,14.15,1.34,200.60 Price_SatinleafIsland,2004-12-21,09:45,-0.49,-1.07,-0.33,0.3,0.9,2.0,1.3,0.0,0.0,14.22,1.18,204.60 Price_SatinleafIsland,2004-12-21,10:00,-0.49,-1.15,-0.15,0.2,0.5,1.1,1.7,0.4,0.4,14.31,1.25,203.10 Price_SatinleafIsland,2004-12-21,10:15,-0.56,-1.26,-0.17,0.4,1.1,2.4,1.3,0.0,0.0,14.39,1.38,204.00 Price_SatinleafIsland,2004-12-21,10:30,-0.49,-1.16,-0.15,0.4,1.1,2.1,1.3,0.0,0.0,14.50,1.26,202.90 Price_SatinleafIsland,2004-12-21,10:45,-0.47,-1.12,-0.10,0.2,0.8,1.9,0.9,0.0,-0.4,14.62,1.21,202.80 Price_SatinleafIsland,2004-12-21,11:00,-0.59,-1.31,-0.13,0.3,0.8,2.2,1.3,0.0,-0.4,14.76,1.44,204.20 Price_SatinleafIsland,2004-12-21,11:15,-0.57,-1.26,-0.43,0.3,1.0,2.6,0.9,-0.4,0.0,14.89,1.38,204.30 Price_SatinleafIsland,2004-12-21,11:30,-0.52,-1.19,-0.43,0.3,0.9,2.0,1.3,-0.4,0.0,15.06,1.30,203.60 Price_SatinleafIsland,2004-12-21,11:45,-0.45,-1.11,0.02,0.4,1.1,2.0,3.0,0.0,0.4,15.20,1.20,202.10 Price_SatinleafIsland,2004-12-21,12:00,-0.46,-1.21,-0.28,0.3,0.9,1.9,1.3,-0.4,0.0,15.33,1.29,200.80 Price_SatinleafIsland,2004-12-21,12:15,-0.45,-1.20,-0.27,0.3,0.8,2.3,2.2,0.4,0.9,15.42,1.28,200.60 Price_SatinleafIsland,2004-12-21,12:30,-0.45,-1.25,-0.04,0.4,0.9,1.8,2.2,0.0,0.4,15.60,1.33,199.80 Price_SatinleafIsland,2004-12-21,12:45,-0.39,-1.18,-0.14,0.2,0.6,1.4,2.2,0.4,0.4,15.80,1.24,198.30 Price_SatinleafIsland,2004-12-21,13:00,-0.37,-1.13,-0.25,0.3,0.8,1.9,1.7,0.4,0.4,15.89,1.19,198.10 Price_SatinleafIsland,2004-12-21,13:15,-0.33,-1.12,-0.12,0.3,1.0,1.8,1.7,0.4,0.4,15.96,1.17,196.40 Price_SatinleafIsland,2004-12-21,13:30,-0.34,-1.16,0.00,0.2,0.6,1.7,2.2,0.9,0.9,16.16,1.21,196.30 Price_SatinleafIsland,2004-12-21,13:45,-0.35,-1.10,-0.10,0.3,0.9,1.6,2.2,0.9,0.9,16.30,1.15,197.70 Price_SatinleafIsland,2004-12-21,14:00,-0.33,-1.11,-0.15,0.2,0.7,1.8,2.2,1.3,0.9,16.45,1.16,196.60 Price_SatinleafIsland,2004-12-21,14:15,-0.38,-1.23,0.01,0.3,0.8,1.5,2.6,0.9,0.9,16.64,1.29,197.20 Price_SatinleafIsland,2004-12-21,14:30,-0.35,-1.19,-0.39,0.3,0.8,1.7,2.2,0.4,0.4,16.77,1.24,196.40 Price_SatinleafIsland,2004-12-21,14:45,-0.33,-1.15,-0.25,0.3,0.8,1.7,2.2,0.4,0.4,16.90,1.20,196.00 Price_SatinleafIsland,2004-12-21,15:00,-0.37,-1.17,-0.12,0.3,0.9,2.1,2.2,0.0,0.0,17.08,1.23,197.50 Price_SatinleafIsland,2004-12-21,15:15,-0.34,-1.22,-0.38,0.2,0.9,1.9,2.2,1.3,0.9,17.15,1.27,195.60 Price_SatinleafIsland,2004-12-21,15:30,-0.30,-1.18,0.11,0.4,1.4,2.5,1.7,0.4,0.4,17.25,1.22,194.30 Price_SatinleafIsland,2004-12-21,15:45,-0.33,-1.14,-0.13,0.3,0.9,1.7,1.7,0.4,0.4,17.37,1.19,196.10 Price_SatinleafIsland,2004-12-21,16:00,-0.43,-1.35,-0.02,0.2,0.9,1.8,2.2,1.3,1.3,17.42,1.42,197.70 Price_SatinleafIsland,2004-12-21,16:15,-0.52,-1.40,-0.29,0.4,1.0,2.5,3.4,0.9,0.9,17.47,1.49,200.40 Price_SatinleafIsland,2004-12-21,16:30,-0.44,-1.30,0.01,0.2,0.9,1.9,1.7,0.9,0.4,17.51,1.37,198.70 Price_SatinleafIsland,2004-12-21,16:45,-0.45,-1.28,0.01,0.3,1.0,2.6,1.3,0.4,0.4,17.55,1.36,199.40 Price_SatinleafIsland,2004-12-21,17:00,-0.41,-1.20,-0.13,0.4,1.3,2.5,2.2,1.3,0.9,17.57,1.27,198.90 Price_SatinleafIsland,2004-12-21,17:15,-0.44,-1.27,-0.05,0.3,1.1,2.2,2.2,0.9,0.9,17.59,1.34,199.10 Price_SatinleafIsland,2004-12-21,17:30,-0.49,-1.35,-0.14,0.2,0.7,2.8,3.4,1.7,2.2,17.61,1.44,199.90 Price_SatinleafIsland,2004-12-21,17:45,-0.51,-1.42,0.18,0.2,0.7,1.7,2.2,0.9,0.9,17.62,1.51,199.80 Price_SatinleafIsland,2004-12-21,18:00,-0.42,-1.45,0.21,0.2,0.6,1.7,3.4,2.2,2.2,17.63,1.51,196.20 Price_SatinleafIsland,2004-12-21,18:15,-0.52,-1.42,-0.20,0.2,0.7,1.9,1.7,0.9,0.9,17.65,1.51,200.10 Price_SatinleafIsland,2004-12-21,18:30,-0.44,-1.12,-0.39,0.2,0.7,1.6,2.6,0.9,0.9,17.65,1.20,201.40 Price_SatinleafIsland,2004-12-21,18:45,-0.38,-1.28,0.15,0.3,0.7,2.1,1.7,0.9,0.9,17.64,1.34,196.50 Price_SatinleafIsland,2004-12-21,19:00,-0.43,-0.69,-0.47,0.6,2.5,3.4,3.0,3.0,1.3,17.62,0.81,211.90 Price_SatinleafIsland,2004-12-21,19:15,-0.27,-3.08,1.94,0.9,3.2,4.9,4.3,2.6,1.3,17.66,3.09,185.00 Price_SatinleafIsland,2004-12-21,19:30,-0.45,-1.72,-0.06,0.5,2.0,3.1,2.6,1.7,0.9,17.67,1.78,194.70 Price_SatinleafIsland,2004-12-21,19:45,-0.39,-1.31,0.54,0.3,1.0,2.0,2.2,1.3,0.4,17.67,1.37,196.60 Price_SatinleafIsland,2004-12-21,20:00,-0.44,-1.23,-0.44,0.1,0.4,1.6,4.7,3.4,3.0,17.66,1.31,199.70 Price_SatinleafIsland,2004-12-21,20:15,-0.41,-1.19,-0.38,0.3,0.8,2.0,2.6,1.3,0.9,17.67,1.26,199.00 Price_SatinleafIsland,2004-12-21,20:30,-0.52,-1.34,-0.38,0.2,0.8,2.0,2.2,1.3,1.3,17.70,1.44,201.20 Price_SatinleafIsland,2004-12-21,20:45,-0.46,-1.12,-0.21,0.3,0.9,1.9,2.2,0.9,0.9,17.70,1.21,202.30 Price_SatinleafIsland,2004-12-21,21:00,-0.48,-1.21,-0.13,0.3,0.8,1.9,2.2,0.9,0.4,17.72,1.30,201.60 Price_SatinleafIsland,2004-12-21,21:15,-0.31,-1.19,-0.02,0.3,0.9,2.6,1.7,1.3,0.4,17.73,1.23,194.60 Price_SatinleafIsland,2004-12-21,21:30,-0.45,-1.22,-0.20,0.3,0.9,2.0,2.2,1.3,0.4,17.74,1.30,200.20 Price_SatinleafIsland,2004-12-21,21:45,-0.50,-1.14,0.00,0.2,0.8,1.8,2.2,1.3,0.9,17.75,1.24,203.70 Price_SatinleafIsland,2004-12-21,22:00,-0.44,-1.13,0.11,0.2,0.9,1.7,3.0,1.7,1.3,17.76,1.21,201.30 Price_SatinleafIsland,2004-12-21,22:15,-0.43,-1.20,0.20,0.3,1.0,1.9,2.2,1.3,0.9,17.76,1.27,199.70 Price_SatinleafIsland,2004-12-21,22:30,-0.47,-1.18,0.29,0.3,1.0,2.5,2.6,0.9,1.3,17.76,1.27,201.70 Price_SatinleafIsland,2004-12-21,22:45,-0.38,-1.15,-0.07,0.3,1.0,2.2,1.7,1.3,0.4,17.75,1.21,198.30 Price_SatinleafIsland,2004-12-21,23:00,-0.50,-1.27,-0.40,0.3,0.9,1.7,2.2,0.4,0.4,17.76,1.36,201.50 Price_SatinleafIsland,2004-12-21,23:15,-0.49,-1.24,-0.52,0.3,0.8,1.9,2.2,0.9,0.9,17.74,1.33,201.60 Price_SatinleafIsland,2004-12-21,23:30,-0.51,-1.28,-0.25,0.3,0.8,2.0,2.2,0.9,0.4,17.76,1.38,201.70 Price_SatinleafIsland,2004-12-21,23:45,-0.37,-1.07,-0.23,0.4,1.1,2.0,1.7,0.9,0.4,17.74,1.13,199.10 Price_SatinleafIsland,2004-12-22,00:00,-0.48,-1.16,-0.10,0.3,0.8,2.0,1.7,0.4,0.4,17.76,1.26,202.50 Price_SatinleafIsland,2004-12-22,00:15,-0.46,-1.28,-0.09,0.2,0.8,2.0,2.6,1.7,1.3,17.76,1.36,199.80 Price_SatinleafIsland,2004-12-22,00:30,-0.57,-1.34,-0.50,0.3,0.8,2.5,3.4,0.9,1.7,17.76,1.46,203.00 Price_SatinleafIsland,2004-12-22,00:45,-0.32,-0.90,-0.33,0.3,0.9,2.2,1.7,0.9,0.4,17.76,0.96,199.60 Price_SatinleafIsland,2004-12-22,01:00,-0.45,-1.21,-0.12,0.3,0.8,1.8,1.7,0.4,0.9,17.76,1.29,200.40 Price_SatinleafIsland,2004-12-22,01:15,-0.43,-1.23,-0.53,0.2,0.8,2.0,2.2,0.9,0.4,17.74,1.30,199.30 Price_SatinleafIsland,2004-12-22,01:30,-0.43,-1.24,-0.14,0.5,1.5,2.9,1.3,0.0,0.0,17.71,1.31,199.10 Price_SatinleafIsland,2004-12-22,01:45,-0.38,-1.22,-0.32,0.3,0.8,1.9,2.2,0.9,0.9,17.66,1.28,197.30 Price_SatinleafIsland,2004-12-22,02:00,-0.51,-1.19,0.27,0.3,0.7,2.8,3.0,0.9,2.2,17.65,1.29,203.20 Price_SatinleafIsland,2004-12-22,02:15,-0.39,-0.92,-0.61,0.3,0.9,2.5,2.6,0.9,1.3,17.64,1.00,203.00 Price_SatinleafIsland,2004-12-22,02:30,-0.35,-1.03,0.07,0.3,1.0,1.6,1.7,0.4,0.4,17.59,1.09,198.80 Price_SatinleafIsland,2004-12-22,02:45,-0.48,-1.13,-0.04,0.3,0.9,1.7,1.7,0.9,0.9,17.54,1.23,203.00 Price_SatinleafIsland,2004-12-22,03:00,-0.55,-1.39,-0.33,0.2,0.7,1.5,2.2,0.9,1.3,17.51,1.49,201.60 Price_SatinleafIsland,2004-12-22,03:15,-0.43,-1.11,-0.38,0.2,0.9,1.4,3.0,1.3,1.3,17.47,1.19,201.20 Price_SatinleafIsland,2004-12-22,03:30,-0.47,-1.26,-0.12,0.2,0.8,1.9,2.2,0.4,0.4,17.40,1.34,200.50 Price_SatinleafIsland,2004-12-22,03:45,-0.34,-1.07,0.29,0.3,0.8,1.6,2.2,0.9,0.9,17.33,1.12,197.60 Price_SatinleafIsland,2004-12-22,04:00,-0.38,-1.06,0.07,0.4,0.9,2.4,2.2,0.4,1.3,17.26,1.13,199.70 Price_SatinleafIsland,2004-12-22,04:15,-0.33,-1.02,-0.06,0.4,1.5,2.9,1.7,0.4,0.4,17.20,1.07,197.90 Price_SatinleafIsland,2004-12-22,04:30,-0.30,-0.95,-0.35,0.4,1.0,2.0,1.7,0.9,0.4,17.15,1.00,197.50 Price_SatinleafIsland,2004-12-22,04:45,-0.38,-0.98,-0.26,0.2,0.6,1.5,2.2,0.9,0.9,17.10,1.05,201.20 Price_SatinleafIsland,2004-12-22,05:00,-0.48,-1.22,-0.18,0.2,0.7,1.5,2.6,1.3,1.3,17.04,1.31,201.50 Price_SatinleafIsland,2004-12-22,05:15,-0.46,-1.23,-0.18,0.2,0.7,1.6,2.2,0.9,0.9,16.96,1.31,200.50 Price_SatinleafIsland,2004-12-22,05:30,-0.66,-1.53,-1.15,0.4,0.9,2.1,3.9,1.3,1.3,16.90,1.67,203.30 Price_SatinleafIsland,2004-12-22,05:45,-0.49,-1.20,-0.07,0.2,0.7,1.5,2.2,0.9,1.3,16.83,1.30,202.20 Price_SatinleafIsland,2004-12-22,06:00,-0.45,-1.28,0.20,0.3,0.9,2.2,3.0,0.9,1.3,16.77,1.36,199.40 Price_SatinleafIsland,2004-12-22,06:15,-0.45,-1.19,-0.25,0.2,0.8,1.8,2.2,0.9,1.3,16.71,1.27,200.70 Price_SatinleafIsland,2004-12-22,06:30,-0.35,-1.05,0.11,0.2,0.8,1.8,3.0,1.7,2.2,16.66,1.11,198.40 Price_SatinleafIsland,2004-12-22,06:45,-0.45,-1.29,-0.21,0.2,0.5,0.9,4.3,2.2,2.6,16.61,1.37,199.20 Price_SatinleafIsland,2004-12-22,07:00,-0.48,-1.60,-0.17,0.3,1.6,2.2,2.6,1.3,0.9,16.56,1.67,196.70 Price_SatinleafIsland,2004-12-22,07:15,-0.45,-1.43,0.23,0.3,1.0,2.1,2.2,0.9,1.3,16.51,1.50,197.50 Price_SatinleafIsland,2004-12-22,07:30,-0.32,-0.99,-0.91,0.5,1.5,2.8,3.0,0.9,1.3,16.47,1.04,197.90 Price_SatinleafIsland,2004-12-22,07:45,-0.45,-1.28,0.07,0.2,0.8,1.7,2.6,0.9,0.9,16.44,1.36,199.40 Price_SatinleafIsland,2004-12-22,08:00,-0.36,-1.04,-0.27,0.2,0.8,1.6,2.6,1.3,1.3,16.41,1.10,199.10 Price_SatinleafIsland,2004-12-22,08:15,-0.41,-1.17,-0.07,0.2,0.8,2.2,2.2,0.9,0.9,16.40,1.24,199.30 Price_SatinleafIsland,2004-12-22,08:30,-0.50,-1.25,-0.24,0.2,0.7,1.5,3.0,0.9,1.3,16.41,1.35,201.80 Price_SatinleafIsland,2004-12-22,08:45,-0.36,-1.01,-0.32,0.3,1.1,2.2,2.2,1.3,0.9,16.42,1.07,199.60 Price_SatinleafIsland,2004-12-22,09:00,-0.49,-1.22,-0.31,0.2,0.7,1.5,2.6,0.9,0.9,16.46,1.31,201.90 Price_SatinleafIsland,2004-12-22,09:15,-0.45,-1.06,-0.16,0.2,0.8,1.3,2.6,0.9,0.9,16.50,1.15,203.00 Price_SatinleafIsland,2004-12-22,09:30,-0.49,-1.16,-0.20,0.2,0.7,1.3,2.6,1.3,1.3,16.57,1.26,202.90 Price_SatinleafIsland,2004-12-22,09:45,-0.46,-1.23,-0.02,0.2,0.7,1.5,2.6,1.3,0.9,16.65,1.31,200.50 Price_SatinleafIsland,2004-12-22,10:00,-0.51,-1.24,-0.18,0.2,0.6,1.3,3.0,1.3,1.3,16.72,1.34,202.40 Price_SatinleafIsland,2004-12-22,10:15,-0.52,-1.21,-0.39,0.3,0.8,1.6,5.2,2.2,2.6,16.80,1.32,203.30 Price_SatinleafIsland,2004-12-22,10:30,-0.50,-1.12,-0.25,0.2,0.7,1.2,4.3,2.6,2.6,16.92,1.23,204.10 Price_SatinleafIsland,2004-12-22,10:45,-0.52,-1.25,-0.28,0.2,0.5,0.9,4.7,3.0,2.6,17.04,1.35,202.60 Price_SatinleafIsland,2004-12-22,11:00,-0.51,-1.26,-0.45,0.2,0.5,1.2,3.4,1.7,1.7,17.19,1.36,202.00 Price_SatinleafIsland,2004-12-22,11:15,-0.47,-1.33,-0.27,0.2,0.5,1.2,3.9,1.7,1.7,17.33,1.41,199.50 Price_SatinleafIsland,2004-12-22,11:30,-0.40,-1.10,-0.20,0.3,0.8,1.4,7.3,2.6,4.3,17.41,1.17,200.00 Price_SatinleafIsland,2004-12-22,11:45,-0.39,-1.23,-0.10,0.2,0.5,1.3,3.9,2.2,1.7,17.53,1.29,197.60 Price_SatinleafIsland,2004-12-22,12:00,-0.41,-1.21,-0.13,0.2,0.4,0.8,3.4,2.2,1.7,17.61,1.28,198.70 Price_SatinleafIsland,2004-12-22,12:15,-0.44,-1.26,-0.03,0.3,0.6,1.7,4.7,1.7,2.2,17.77,1.33,199.20 Price_SatinleafIsland,2004-12-22,12:30,-0.42,-1.24,-0.09,0.2,0.6,1.2,3.9,2.2,2.2,17.91,1.31,198.70 Price_SatinleafIsland,2004-12-22,12:45,-0.46,-1.38,-0.07,0.2,0.5,1.1,4.3,2.2,2.2,17.93,1.45,198.40 Price_SatinleafIsland,2004-12-22,13:00,-0.42,-1.26,-0.09,0.2,0.5,1.3,3.9,2.2,2.2,18.15,1.33,198.40 Price_SatinleafIsland,2004-12-22,13:15,-0.51,-1.37,0.00,0.3,0.6,2.1,4.7,1.7,2.6,18.30,1.46,200.40 Price_SatinleafIsland,2004-12-22,13:30,-0.44,-1.27,-0.11,0.2,0.4,0.7,4.3,2.6,2.6,18.46,1.34,199.10 Price_SatinleafIsland,2004-12-22,13:45,-0.42,-1.28,-0.10,0.2,0.6,1.2,3.9,2.2,2.6,18.65,1.35,198.20 Price_SatinleafIsland,2004-12-22,14:00,-0.46,-1.39,-0.18,0.2,0.5,1.0,4.7,2.2,2.2,18.77,1.46,198.30 Price_SatinleafIsland,2004-12-22,14:15,-0.39,-1.31,-0.18,0.2,0.5,1.2,4.3,2.2,2.6,19.01,1.37,196.60 Price_SatinleafIsland,2004-12-22,14:30,-0.37,-1.26,-0.07,0.2,0.5,1.2,3.9,2.6,2.2,19.08,1.31,196.40 Price_SatinleafIsland,2004-12-22,14:45,-0.35,-1.28,-0.15,0.2,0.6,1.3,3.9,2.2,2.2,19.18,1.33,195.30 Price_SatinleafIsland,2004-12-22,15:00,-0.27,-1.15,-0.19,0.3,1.1,2.2,3.4,1.7,1.7,19.39,1.18,193.20 Price_SatinleafIsland,2004-12-22,15:15,-0.41,-1.25,-0.27,0.2,0.6,1.7,4.3,2.2,1.7,19.48,1.32,198.20 Price_SatinleafIsland,2004-12-22,15:30,-0.32,-1.18,-0.13,0.2,0.6,1.3,3.4,1.7,1.7,19.57,1.22,195.20 Price_SatinleafIsland,2004-12-22,15:45,-0.33,-1.20,-0.21,0.4,1.2,2.7,2.6,0.9,0.9,19.67,1.24,195.40 Price_SatinleafIsland,2004-12-22,16:00,-0.36,-1.14,-0.11,0.2,0.7,1.5,3.0,1.7,1.7,19.76,1.20,197.50 Price_SatinleafIsland,2004-12-22,16:15,-0.38,-1.14,-0.14,0.2,0.6,1.1,3.0,1.3,1.3,19.81,1.20,198.40 Price_SatinleafIsland,2004-12-22,16:30,-0.41,-1.10,-0.17,0.2,0.6,1.3,2.6,1.3,1.3,19.87,1.17,200.40 Price_SatinleafIsland,2004-12-22,16:45,-0.47,-1.34,-0.11,0.3,0.8,1.8,3.0,1.3,0.9,19.91,1.42,199.30 Price_SatinleafIsland,2004-12-22,17:00,-0.47,-1.39,-0.23,0.3,0.8,1.8,2.6,0.9,0.9,19.93,1.47,198.70 Price_SatinleafIsland,2004-12-22,17:15,-0.38,-1.14,0.01,0.2,0.8,2.2,2.2,0.9,0.9,19.94,1.20,198.40 Price_SatinleafIsland,2004-12-22,17:30,-0.46,-1.38,-0.31,0.3,0.9,1.8,2.2,0.9,0.4,19.96,1.45,198.40 Price_SatinleafIsland,2004-12-22,17:45,-0.44,-1.23,-0.46,0.2,0.7,2.1,3.0,1.3,0.9,19.97,1.31,199.70 Price_SatinleafIsland,2004-12-22,18:00,-0.38,-1.08,-0.36,0.3,0.9,2.0,2.2,0.9,0.9,19.98,1.14,199.40 Price_SatinleafIsland,2004-12-22,18:15,-0.52,-1.46,-0.40,0.3,0.9,3.0,2.2,0.4,0.9,20.00,1.55,199.60 Price_SatinleafIsland,2004-12-22,18:30,-0.56,-1.43,-0.26,0.2,0.8,2.3,2.6,0.9,0.9,20.00,1.54,201.40 Price_SatinleafIsland,2004-12-22,18:45,-0.55,-1.47,-0.95,0.4,0.8,3.0,3.0,0.9,1.3,20.02,1.57,200.50 Price_SatinleafIsland,2004-12-22,19:00,-0.40,-2.01,0.49,0.4,1.6,2.5,2.6,1.3,0.9,20.03,2.05,191.30 Price_SatinleafIsland,2004-12-22,19:15,-0.40,-2.02,0.45,0.4,1.6,2.9,3.0,2.2,1.3,20.05,2.06,191.20 Price_SatinleafIsland,2004-12-22,19:30,-0.46,-1.15,-0.25,0.3,0.8,2.9,3.0,1.7,1.7,20.05,1.24,201.80 Price_SatinleafIsland,2004-12-22,19:45,-0.40,-1.13,-0.25,0.3,1.1,1.9,3.0,2.2,1.3,20.06,1.20,199.50 Price_SatinleafIsland,2004-12-22,20:00,-0.42,-1.27,-0.06,0.2,0.6,2.0,2.2,0.9,0.9,20.06,1.34,198.30 Price_SatinleafIsland,2004-12-22,20:15,-0.38,-1.39,0.03,0.3,0.9,1.7,3.0,1.3,1.3,20.06,1.44,195.30 Price_SatinleafIsland,2004-12-22,20:30,-0.47,-1.45,-0.10,0.2,0.7,1.6,2.2,0.9,0.9,20.06,1.52,198.00 Price_SatinleafIsland,2004-12-22,20:45,-0.34,-1.23,0.00,0.2,0.7,1.6,2.6,0.9,0.9,20.06,1.28,195.50 Price_SatinleafIsland,2004-12-22,21:00,-0.37,-1.14,-0.35,0.2,0.8,1.7,2.2,1.7,0.9,20.07,1.20,198.00 Price_SatinleafIsland,2004-12-22,21:15,-0.45,-1.35,-0.03,0.2,0.6,1.1,2.6,2.2,0.9,20.06,1.42,198.40 Price_SatinleafIsland,2004-12-22,21:30,-0.38,-1.26,-0.04,0.2,0.6,1.1,2.2,1.7,0.4,20.07,1.32,196.80 Price_SatinleafIsland,2004-12-22,21:45,-0.39,-1.24,0.05,0.3,0.8,1.4,2.6,2.2,0.9,20.08,1.30,197.50 Price_SatinleafIsland,2004-12-22,22:00,-0.41,-1.20,0.17,0.3,0.9,2.1,2.2,1.3,0.4,20.09,1.27,198.90 Price_SatinleafIsland,2004-12-22,22:15,-0.37,-0.97,0.00,0.3,1.1,2.0,2.2,2.2,1.3,20.10,1.04,200.90 Price_SatinleafIsland,2004-12-22,22:30,-0.40,-1.18,-0.22,0.3,1.1,2.1,1.7,1.3,0.9,20.09,1.25,198.70 Price_SatinleafIsland,2004-12-22,22:45,-0.51,-1.29,0.03,0.3,0.9,1.7,2.2,1.3,0.9,20.10,1.39,201.60 Price_SatinleafIsland,2004-12-22,23:00,-0.45,-1.14,-0.31,0.3,0.9,2.0,2.6,1.7,0.9,20.10,1.23,201.50 Price_SatinleafIsland,2004-12-22,23:15,-0.47,-1.11,-0.26,0.2,0.9,1.7,1.3,0.9,0.4,20.10,1.21,202.90 Price_SatinleafIsland,2004-12-22,23:30,-0.49,-1.20,-0.11,0.2,0.9,2.1,2.2,1.7,0.9,20.11,1.30,202.20 Price_SatinleafIsland,2004-12-22,23:45,-0.47,-0.96,-0.40,0.2,0.9,1.9,2.2,1.7,0.9,20.12,1.07,206.10 Price_SatinleafIsland,2004-12-23,00:00,-0.38,-1.01,-0.11,0.3,0.9,1.9,1.7,0.9,0.9,20.13,1.08,200.60 Price_SatinleafIsland,2004-12-23,00:15,-0.35,-1.11,-0.21,0.3,1.1,2.6,1.7,0.4,0.4,20.12,1.16,197.50 Price_SatinleafIsland,2004-12-23,00:30,-0.56,-1.53,-0.38,0.3,1.1,2.0,2.2,0.9,0.9,20.12,1.63,200.10 Price_SatinleafIsland,2004-12-23,00:45,-0.33,-0.99,-0.06,0.3,0.8,2.1,2.2,0.9,0.4,20.12,1.04,198.40 Price_SatinleafIsland,2004-12-23,01:00,-0.41,-1.10,-0.28,0.3,0.9,2.1,1.7,0.9,0.4,20.11,1.17,200.40 Price_SatinleafIsland,2004-12-23,01:15,-0.41,-1.19,-0.06,0.2,0.7,1.9,2.2,0.9,0.9,20.11,1.26,199.00 Price_SatinleafIsland,2004-12-23,01:30,-0.50,-1.40,-0.47,0.2,0.8,2.0,2.2,0.9,0.9,20.10,1.49,199.70 Price_SatinleafIsland,2004-12-23,01:45,-0.37,-1.18,0.00,0.4,1.2,2.6,2.2,0.9,0.9,20.09,1.24,197.40 Price_SatinleafIsland,2004-12-23,02:00,-0.39,-1.06,-0.35,0.3,0.7,1.7,2.6,1.3,0.9,20.08,1.13,200.20 Price_SatinleafIsland,2004-12-23,02:15,-0.32,-1.13,0.27,0.3,1.0,2.3,2.2,0.4,0.9,20.07,1.17,195.80 Price_SatinleafIsland,2004-12-23,02:30,-0.36,-1.17,-0.06,0.2,0.7,1.8,2.6,0.9,0.9,20.06,1.22,197.10 Price_SatinleafIsland,2004-12-23,02:45,-0.32,-0.93,-0.26,0.2,0.8,1.6,2.2,0.4,0.4,20.03,0.98,199.00 Price_SatinleafIsland,2004-12-23,03:00,-0.42,-1.14,0.33,0.2,0.8,2.3,2.2,0.9,0.9,20.01,1.21,200.20 Price_SatinleafIsland,2004-12-23,03:15,-0.31,-0.94,-0.41,0.3,1.0,2.4,1.7,0.4,0.4,19.98,0.99,198.30 Price_SatinleafIsland,2004-12-23,03:30,-0.37,-0.96,-0.45,0.2,0.8,1.5,2.2,1.3,1.3,19.93,1.03,201.10 Price_SatinleafIsland,2004-12-23,03:45,-0.40,-1.20,-0.21,0.2,0.6,1.4,2.6,1.3,0.4,19.89,1.26,198.40 Price_SatinleafIsland,2004-12-23,04:00,-0.37,-0.93,-0.27,0.2,0.6,1.4,2.6,1.3,0.9,19.86,1.00,201.70 Price_SatinleafIsland,2004-12-23,04:15,-0.41,-1.31,-0.06,0.2,0.6,1.3,3.0,1.7,1.7,19.81,1.37,197.40 Price_SatinleafIsland,2004-12-23,04:30,-0.46,-1.31,-0.01,0.3,0.7,1.8,4.3,2.2,2.2,19.77,1.39,199.30 Price_SatinleafIsland,2004-12-23,04:45,-0.43,-1.07,-0.52,0.2,0.8,1.7,2.6,1.3,1.3,19.72,1.15,201.90 Price_SatinleafIsland,2004-12-23,05:00,-0.44,-1.22,-0.12,0.2,0.6,1.7,2.6,1.3,1.3,19.67,1.30,199.80 Price_SatinleafIsland,2004-12-23,05:15,-0.46,-1.17,-0.18,0.2,0.8,1.7,2.6,1.3,1.3,19.63,1.26,201.50 Price_SatinleafIsland,2004-12-23,05:30,-0.44,-1.16,-0.31,0.3,0.9,1.6,3.4,1.3,1.7,19.58,1.24,200.80 Price_SatinleafIsland,2004-12-23,05:45,-0.31,-0.83,-0.17,0.3,1.0,2.2,3.9,1.3,1.7,19.54,0.89,200.50 Price_SatinleafIsland,2004-12-23,06:00,-0.47,-1.24,-0.05,0.2,0.9,2.3,3.0,1.3,1.3,19.50,1.33,200.80 Price_SatinleafIsland,2004-12-23,06:15,-0.37,-1.01,-0.15,0.2,0.7,1.6,2.6,1.3,1.3,19.45,1.08,200.10 Price_SatinleafIsland,2004-12-23,06:30,-0.57,-1.36,-0.92,0.4,1.0,2.4,3.4,0.9,1.3,19.41,1.47,202.70 Price_SatinleafIsland,2004-12-23,06:45,-0.32,-0.92,-0.63,0.3,0.9,2.3,2.6,0.9,1.3,19.37,0.97,199.20 Price_SatinleafIsland,2004-12-23,07:00,-0.48,-0.16,-1.47,0.5,3.1,4.3,2.2,0.9,0.4,19.32,0.51,251.60 Price_SatinleafIsland,2004-12-23,07:15,-0.43,-1.35,-0.01,0.3,1.4,2.5,2.6,0.9,0.9,19.29,1.42,197.70 Price_SatinleafIsland,2004-12-23,07:30,-0.50,-1.18,-0.33,0.2,0.7,2.1,3.0,1.3,0.9,19.26,1.28,203.00 Price_SatinleafIsland,2004-12-23,07:45,-0.37,-1.03,-0.35,0.2,0.6,1.6,4.7,3.0,3.0,19.23,1.09,199.80 Price_SatinleafIsland,2004-12-23,08:00,-0.50,-1.36,0.07,0.2,0.7,1.6,4.3,2.2,2.6,19.21,1.45,200.20 Price_SatinleafIsland,2004-12-23,08:15,-0.55,-1.35,-0.44,0.2,0.7,1.6,2.6,0.9,0.9,19.19,1.46,202.20 Price_SatinleafIsland,2004-12-23,08:30,-0.41,-1.13,-0.28,0.2,0.6,1.2,2.6,1.3,1.3,19.17,1.20,199.90 Price_SatinleafIsland,2004-12-23,08:45,-0.40,-0.85,-0.49,0.2,0.5,1.4,3.4,2.2,2.2,19.16,0.94,205.20 Price_SatinleafIsland,2004-12-23,09:00,-0.46,-0.94,-0.22,0.2,0.7,1.7,2.6,0.9,0.9,19.15,1.05,206.10 Price_SatinleafIsland,2004-12-23,09:15,-0.43,-0.77,-0.69,0.2,0.8,1.8,2.6,1.3,1.3,19.15,0.88,209.20 Price_SatinleafIsland,2004-12-23,09:30,-0.47,-1.22,-0.19,0.2,0.8,1.7,2.6,0.9,1.3,19.16,1.31,201.10 Price_SatinleafIsland,2004-12-23,09:45,-0.36,-1.05,-0.04,0.3,0.7,1.6,2.6,1.3,1.3,19.19,1.11,198.90 Price_SatinleafIsland,2004-12-23,10:00,-0.43,-1.02,-0.14,0.2,0.9,1.9,2.2,0.9,0.4,19.22,1.11,202.90 Price_SatinleafIsland,2004-12-23,10:15,-0.56,-1.33,-0.26,0.3,0.8,1.8,2.2,0.9,0.9,19.25,1.44,202.80 Price_SatinleafIsland,2004-12-23,10:30,-0.46,-1.02,-0.38,0.2,0.7,1.6,3.0,1.3,1.3,19.28,1.12,204.30 Price_SatinleafIsland,2004-12-23,10:45,-0.41,-0.97,-0.32,0.2,0.7,1.4,2.2,0.9,0.9,19.31,1.05,202.90 Price_SatinleafIsland,2004-12-23,11:00,-0.47,-0.98,-0.45,0.2,0.8,1.7,2.6,1.3,1.3,19.33,1.09,205.60 Price_SatinleafIsland,2004-12-23,11:15,-0.56,-1.31,-0.43,0.2,0.8,1.9,2.6,0.9,0.9,19.35,1.42,203.10 Price_SatinleafIsland,2004-12-23,11:30,-0.49,-1.24,0.07,0.2,0.8,1.5,2.6,0.9,1.3,19.37,1.33,201.60 Price_SatinleafIsland,2004-12-23,11:45,-0.49,-1.06,-0.19,0.1,0.5,1.0,3.9,2.2,2.6,19.43,1.17,204.80 Price_SatinleafIsland,2004-12-23,12:00,-0.53,-1.21,-0.35,0.2,0.6,1.0,5.2,3.4,3.4,19.49,1.32,203.70 Price_SatinleafIsland,2004-12-23,12:15,-0.42,-1.14,0.06,0.2,0.9,1.8,3.0,1.3,1.3,19.55,1.21,200.20 Price_SatinleafIsland,2004-12-23,12:30,-0.46,-1.04,-0.29,0.2,0.7,2.1,2.6,0.9,1.3,19.62,1.14,203.90 Price_SatinleafIsland,2004-12-23,12:45,-0.51,-1.24,-0.21,0.2,0.6,1.2,5.2,3.0,2.6,19.68,1.34,202.40 Price_SatinleafIsland,2004-12-23,13:00,-0.47,-1.10,-0.25,0.2,0.6,1.2,3.4,1.7,1.7,19.80,1.20,203.10 Price_SatinleafIsland,2004-12-23,13:15,-0.48,-1.19,-0.25,0.3,0.9,2.1,2.2,0.9,1.3,19.89,1.28,202.00 Price_SatinleafIsland,2004-12-23,13:30,-0.52,-1.31,-0.10,0.2,0.8,2.0,2.6,1.3,1.3,19.97,1.41,201.70 Price_SatinleafIsland,2004-12-23,13:45,-0.35,-1.16,0.06,0.4,1.2,2.6,2.6,1.3,0.9,20.02,1.21,196.80 Price_SatinleafIsland,2004-12-23,14:00,-0.42,-1.11,-0.37,0.3,0.9,2.2,2.2,0.9,0.4,20.07,1.19,200.70 Price_SatinleafIsland,2004-12-23,14:15,-0.39,-1.27,-0.08,0.4,1.2,2.4,2.2,0.9,0.9,20.14,1.33,197.10 Price_SatinleafIsland,2004-12-23,14:30,-0.47,-1.23,-0.47,0.2,0.9,2.0,2.2,0.9,0.9,20.22,1.32,200.90 Price_SatinleafIsland,2004-12-23,14:45,-0.43,-1.17,-0.11,0.4,1.0,1.9,3.4,0.9,1.3,20.27,1.25,200.20 Price_SatinleafIsland,2004-12-23,15:00,-0.46,-1.30,-0.01,0.2,0.7,2.5,2.2,0.9,0.9,20.33,1.38,199.50 Price_SatinleafIsland,2004-12-23,15:15,-0.50,-1.29,-0.27,0.2,0.8,2.2,2.6,0.9,0.9,20.38,1.38,201.20 Price_SatinleafIsland,2004-12-23,15:30,-0.50,-1.35,-0.50,0.2,0.8,2.1,2.2,0.9,0.9,20.41,1.44,200.30 Price_SatinleafIsland,2004-12-23,15:45,-0.49,-1.13,-0.48,0.2,0.8,2.1,3.0,1.3,1.7,20.44,1.23,203.40 Price_SatinleafIsland,2004-12-23,16:00,-0.44,-1.25,0.40,0.2,0.6,1.8,3.0,1.7,1.3,20.47,1.33,199.40 Price_SatinleafIsland,2004-12-23,16:15,-0.47,-1.16,-0.01,0.1,0.6,1.5,2.2,0.9,0.4,20.50,1.25,202.10 Price_SatinleafIsland,2004-12-23,16:30,-0.36,-1.06,-0.19,0.3,0.7,2.0,3.9,1.3,1.3,20.53,1.12,198.80 Price_SatinleafIsland,2004-12-23,16:45,-0.51,-1.08,-0.26,0.2,1.0,1.6,1.7,0.9,0.0,20.56,1.19,205.30 Price_SatinleafIsland,2004-12-23,17:00,-0.43,-1.43,0.26,0.2,1.1,1.8,1.7,0.9,0.0,20.58,1.49,196.70 Price_SatinleafIsland,2004-12-23,17:15,-0.52,-1.48,-0.05,0.3,1.0,2.2,2.2,1.3,1.3,20.61,1.57,199.40 Price_SatinleafIsland,2004-12-23,17:30,-0.40,-1.09,-0.23,0.2,0.8,2.1,2.2,0.9,0.9,20.64,1.16,200.20 Price_SatinleafIsland,2004-12-23,17:45,-0.63,-1.86,-0.14,0.3,1.0,1.9,1.7,0.4,0.9,20.65,1.96,198.70 Price_SatinleafIsland,2004-12-23,18:00,-0.46,-1.12,0.00,0.2,1.0,2.3,1.7,0.4,0.9,20.67,1.21,202.30 Price_SatinleafIsland,2004-12-23,18:15,-0.53,-1.26,-0.27,0.2,0.8,2.2,2.2,0.9,0.4,20.69,1.37,202.80 Price_SatinleafIsland,2004-12-23,18:30,-0.37,-0.71,-0.55,0.3,1.3,2.4,2.2,0.9,0.0,20.69,0.80,207.50 Price_SatinleafIsland,2004-12-23,18:45,-0.43,-1.11,-0.12,0.2,0.7,1.5,2.6,1.3,0.4,20.69,1.19,201.20 Price_SatinleafIsland,2004-12-23,19:00,-0.34,-1.16,-0.78,0.4,1.5,3.1,2.6,1.3,0.9,20.69,1.21,196.30 Price_SatinleafIsland,2004-12-23,19:15,-0.38,-1.44,0.54,0.2,0.9,1.4,4.3,3.0,2.2,20.69,1.49,194.80 Price_SatinleafIsland,2004-12-23,19:30,-0.43,-1.58,0.18,0.3,1.1,2.6,2.2,1.3,1.3,20.70,1.64,195.20 Price_SatinleafIsland,2004-12-23,19:45,-0.46,-1.28,-0.01,0.2,0.9,1.4,2.6,1.3,0.9,20.69,1.36,199.80 Price_SatinleafIsland,2004-12-23,20:00,-0.44,-1.07,-0.32,0.2,0.6,1.3,2.2,1.3,0.9,20.69,1.16,202.40 Price_SatinleafIsland,2004-12-23,20:15,-0.41,-0.59,-0.80,0.2,1.2,1.9,2.6,2.2,0.9,20.68,0.72,214.80 Price_SatinleafIsland,2004-12-23,20:30,-0.42,-1.14,-0.74,0.2,0.8,2.5,2.6,1.3,1.7,20.66,1.21,200.20 Price_SatinleafIsland,2004-12-23,20:45,-0.47,-1.06,-0.43,0.2,0.7,2.3,3.0,1.7,1.7,20.63,1.16,203.90 Price_SatinleafIsland,2004-12-23,21:00,-0.47,-1.04,-0.47,0.2,0.6,1.2,3.4,2.2,1.3,20.62,1.14,204.30 Price_SatinleafIsland,2004-12-23,21:15,-0.36,-0.98,0.52,0.2,0.8,2.4,3.0,1.7,1.7,20.61,1.04,200.20 Price_SatinleafIsland,2004-12-23,21:30,-0.44,-1.55,0.46,0.2,0.8,1.9,3.0,1.7,1.3,20.58,1.61,195.80 Price_SatinleafIsland,2004-12-23,21:45,-0.52,-1.14,-0.49,0.1,0.5,1.0,6.0,3.9,4.3,20.53,1.25,204.50 Price_SatinleafIsland,2004-12-23,22:00,-0.55,-1.39,0.08,0.1,0.4,1.0,6.9,5.2,4.7,20.52,1.49,201.60 Price_SatinleafIsland,2004-12-23,22:15,-0.50,-1.30,-0.02,0.2,0.7,1.3,4.3,2.6,2.2,20.50,1.39,201.00 Price_SatinleafIsland,2004-12-23,22:30,-0.49,-1.35,0.04,0.2,0.8,1.8,3.0,1.3,1.7,20.50,1.44,199.90 Price_SatinleafIsland,2004-12-23,22:45,-0.42,-1.06,-0.70,0.2,0.9,2.2,2.2,0.9,0.9,20.50,1.14,201.60 Price_SatinleafIsland,2004-12-23,23:00,-0.45,-1.27,-0.42,0.2,1.4,2.1,2.6,0.9,0.9,20.49,1.35,199.50 Price_SatinleafIsland,2004-12-23,23:15,-0.51,-1.33,-0.30,0.2,0.8,1.7,2.6,0.9,0.9,20.48,1.42,201.00 Price_SatinleafIsland,2004-12-23,23:30,-0.42,-0.98,-0.18,0.2,1.0,1.8,1.7,0.4,0.4,20.48,1.07,203.20 Price_SatinleafIsland,2004-12-23,23:45,-0.46,-1.01,-0.27,0.3,1.0,1.9,2.6,1.3,0.9,20.48,1.11,204.50 Price_SatinleafIsland,2004-12-24,00:00,-0.42,-1.31,-0.62,0.4,1.5,3.1,1.7,0.4,0.4,20.49,1.38,197.80 Price_SatinleafIsland,2004-12-24,00:15,-0.50,-1.16,-0.34,0.2,0.8,1.7,2.6,0.9,0.9,20.50,1.26,203.30 Price_SatinleafIsland,2004-12-24,00:30,-0.47,-1.10,-0.31,0.2,0.8,1.7,2.2,0.9,0.9,20.50,1.20,203.10 Price_SatinleafIsland,2004-12-24,00:45,-0.51,-1.18,-0.33,0.2,0.8,1.7,2.2,0.9,0.9,20.50,1.29,203.40 Price_SatinleafIsland,2004-12-24,01:00,-0.44,-1.31,0.16,0.3,1.2,2.1,2.2,1.3,0.9,20.51,1.38,198.60 Price_SatinleafIsland,2004-12-24,01:15,-0.38,-0.87,-0.38,0.2,1.1,1.9,2.6,1.3,0.9,20.51,0.95,203.60 Price_SatinleafIsland,2004-12-24,01:30,-0.71,-1.94,0.26,0.3,1.7,2.8,2.2,0.4,0.0,20.50,2.07,200.10 Price_SatinleafIsland,2004-12-24,01:45,-0.61,-1.56,-0.23,0.3,1.2,2.2,2.2,0.9,0.9,20.50,1.68,201.40 Price_SatinleafIsland,2004-12-24,02:00,-0.50,-1.41,0.28,0.2,1.4,2.7,2.2,0.4,0.9,20.49,1.50,199.50 Price_SatinleafIsland,2004-12-24,02:15,-0.41,-0.88,-0.67,0.3,1.6,2.4,1.7,0.4,0.4,20.48,0.97,205.00 Price_SatinleafIsland,2004-12-24,02:30,-0.45,-1.18,-0.07,0.2,2.5,3.2,2.6,0.9,0.9,20.47,1.26,200.90 Price_SatinleafIsland,2004-12-24,02:45,-0.45,-1.63,0.86,0.3,1.3,2.5,1.7,0.4,0.4,20.46,1.69,195.40 Price_SatinleafIsland,2004-12-24,03:00,-0.43,-1.03,-0.03,0.2,1.2,1.9,2.6,1.3,0.9,20.44,1.12,202.70 Price_SatinleafIsland,2004-12-24,03:15,-0.49,-0.73,-0.95,0.3,3.1,3.8,1.3,0.4,0.4,20.42,0.88,213.90 Price_SatinleafIsland,2004-12-24,03:30,-0.44,-1.18,-0.42,0.3,1.3,2.1,2.6,0.4,0.9,20.40,1.26,200.40 Price_SatinleafIsland,2004-12-24,03:45,-0.50,-1.08,-0.36,0.2,1.6,2.4,2.2,0.9,1.3,20.39,1.19,204.80 Price_SatinleafIsland,2004-12-24,04:00,-0.57,-1.68,0.15,0.2,1.6,2.3,3.0,1.3,1.3,20.38,1.77,198.70 Price_SatinleafIsland,2004-12-24,04:15,-0.43,-0.32,-1.02,0.4,3.4,4.1,3.4,3.0,1.7,20.35,0.54,233.30 Price_SatinleafIsland,2004-12-24,04:30,-0.35,-2.81,1.89,0.3,2.5,8.3,2.2,1.7,1.7,20.32,2.83,187.10 Price_SatinleafIsland,2004-12-24,04:45,-0.45,-1.11,-0.39,0.2,1.4,2.3,2.2,0.9,0.9,20.31,1.20,202.10 Price_SatinleafIsland,2004-12-24,05:00,-0.54,-1.45,-0.03,0.2,1.4,2.2,3.0,1.3,1.3,20.28,1.55,200.40 Price_SatinleafIsland,2004-12-24,05:15,-0.42,-1.02,0.20,0.2,1.4,2.1,3.0,1.7,1.7,20.25,1.10,202.40 Price_SatinleafIsland,2004-12-24,05:30,-0.54,-1.35,0.04,0.2,2.0,2.5,3.0,1.3,1.7,20.22,1.45,201.80 Price_SatinleafIsland,2004-12-24,05:45,-0.59,-1.39,0.09,0.2,1.4,2.1,3.4,1.7,1.3,20.19,1.51,203.00 Price_SatinleafIsland,2004-12-24,06:00,-0.43,-0.78,-0.61,0.2,2.3,3.0,3.0,1.7,1.3,20.16,0.89,208.90 Price_SatinleafIsland,2004-12-24,06:15,-0.42,-2.34,0.58,0.4,2.3,3.5,2.6,2.2,1.3,20.13,2.38,190.20 Price_SatinleafIsland,2004-12-24,06:30,-0.41,-1.15,0.09,0.4,1.9,3.1,3.0,2.2,1.7,20.10,1.22,199.60 Price_SatinleafIsland,2004-12-24,06:45,-0.52,-1.08,-0.45,0.3,1.2,1.8,3.0,1.7,1.3,20.08,1.20,205.70 Price_SatinleafIsland,2004-12-24,07:00,-0.42,-1.04,0.05,0.2,1.4,1.9,3.0,2.6,1.7,20.05,1.12,202.00 Price_SatinleafIsland,2004-12-24,07:15,-0.44,-1.88,0.67,0.2,1.4,2.0,3.0,1.3,1.3,20.02,1.93,193.20 Price_SatinleafIsland,2004-12-24,07:30,-0.49,-1.59,0.56,0.1,0.8,1.2,2.6,1.7,0.9,20.00,1.66,197.10 Price_SatinleafIsland,2004-12-24,07:45,-0.45,-1.11,0.05,0.2,1.0,1.8,3.0,1.7,1.7,20.00,1.20,202.10 Price_SatinleafIsland,2004-12-24,08:00,-0.43,-1.22,0.10,0.2,1.0,1.9,2.6,1.3,1.3,19.99,1.29,199.40 Price_SatinleafIsland,2004-12-24,08:15,-0.49,-0.96,-0.75,0.2,1.1,1.9,3.4,1.7,1.7,20.00,1.08,207.00 Price_SatinleafIsland,2004-12-24,08:30,-0.45,-0.96,0.00,0.3,1.1,2.0,2.6,1.3,1.3,20.04,1.06,205.10 Price_SatinleafIsland,2004-12-24,08:45,-0.52,-1.10,-0.24,0.3,0.9,1.9,3.4,1.3,1.3,20.06,1.22,205.30 Price_SatinleafIsland,2004-12-24,09:00,-0.52,-1.24,-0.11,0.2,0.8,1.6,3.4,1.3,1.7,20.08,1.34,202.80 Price_SatinleafIsland,2004-12-24,09:15,-0.45,-1.00,0.14,0.2,0.8,1.8,3.0,1.7,2.2,20.11,1.10,204.20 Price_SatinleafIsland,2004-12-24,09:30,-0.54,-1.23,-0.10,0.3,0.9,2.0,2.6,1.3,1.7,20.18,1.34,203.70 Price_SatinleafIsland,2004-12-24,09:45,-0.56,-1.19,-0.48,0.3,1.0,2.2,2.2,0.4,0.9,20.21,1.32,205.20 Price_SatinleafIsland,2004-12-24,10:00,-0.45,-1.12,-0.03,0.2,1.3,2.0,1.7,0.9,0.9,20.27,1.21,201.90 Price_SatinleafIsland,2004-12-24,10:15,-0.48,-1.04,-0.23,0.2,1.0,1.8,2.6,1.3,1.7,20.34,1.15,204.80 Price_SatinleafIsland,2004-12-24,10:30,-0.46,-1.28,-0.09,0.2,0.9,1.8,2.6,1.3,0.9,20.41,1.36,199.80 Price_SatinleafIsland,2004-12-24,10:45,-0.43,-1.17,-0.17,0.1,0.8,1.3,2.6,1.7,1.3,20.49,1.25,200.20 Price_SatinleafIsland,2004-12-24,11:00,-0.46,-1.29,-0.05,0.2,0.9,2.2,2.2,0.4,0.9,20.59,1.37,199.60 Price_SatinleafIsland,2004-12-24,11:15,-0.37,-1.12,-0.05,0.2,1.0,1.7,2.2,0.4,0.4,20.65,1.18,198.30 Price_SatinleafIsland,2004-12-24,11:30,-0.46,-1.25,-0.09,0.2,0.6,1.7,2.2,0.4,0.9,20.77,1.33,200.20 Price_SatinleafIsland,2004-12-24,11:45,-0.54,-1.36,-0.22,0.2,0.7,1.7,2.6,0.4,0.4,20.88,1.46,201.70 Price_SatinleafIsland,2004-12-24,12:00,-0.45,-1.23,-0.20,0.2,0.9,1.3,2.2,3.0,0.4,20.89,1.31,200.10 Price_SatinleafIsland,2004-12-24,12:15,-0.53,-1.38,-0.32,0.2,0.6,1.5,3.0,1.3,1.3,20.96,1.48,201.00 Price_SatinleafIsland,2004-12-24,12:30,-0.49,-1.27,-0.33,0.2,0.7,1.3,3.0,1.3,1.3,21.08,1.36,201.10 Price_SatinleafIsland,2004-12-24,12:45,-0.40,-1.25,-0.09,0.2,0.7,1.9,2.6,0.4,0.9,21.17,1.31,197.70 Price_SatinleafIsland,2004-12-24,13:00,-0.49,-1.33,-0.08,0.3,0.7,1.6,2.6,0.9,0.9,21.31,1.42,200.20 Price_SatinleafIsland,2004-12-24,13:15,-0.49,-1.28,-0.30,0.3,0.8,1.5,2.6,1.3,0.9,21.36,1.37,200.90 Price_SatinleafIsland,2004-12-24,13:30,-0.49,-1.32,-0.32,0.2,0.6,1.6,3.9,1.3,1.3,21.47,1.41,200.40 Price_SatinleafIsland,2004-12-24,13:45,-0.40,-1.29,0.06,0.2,0.7,1.5,3.0,1.3,0.9,21.63,1.35,197.20 Price_SatinleafIsland,2004-12-24,14:00,-0.44,-1.38,-0.16,0.2,0.7,1.7,2.6,0.9,0.9,21.70,1.45,197.70 Price_SatinleafIsland,2004-12-24,14:15,-0.36,-1.33,-0.10,0.2,0.8,1.8,2.6,0.9,0.9,21.80,1.38,195.10 Price_SatinleafIsland,2004-12-24,14:30,-0.33,-1.24,-0.11,0.2,0.9,1.8,2.6,0.9,0.4,22.01,1.28,194.90 Price_SatinleafIsland,2004-12-24,14:45,-0.37,-1.31,-0.18,0.2,0.6,1.7,3.0,1.3,0.9,22.12,1.36,195.80 Price_SatinleafIsland,2004-12-24,15:00,-0.35,-1.33,-0.07,0.2,0.7,1.6,2.6,0.9,0.4,22.24,1.38,194.70 Price_SatinleafIsland,2004-12-24,15:15,-0.32,-1.21,-0.24,0.2,0.6,1.7,3.0,0.9,0.4,22.36,1.25,194.80 Price_SatinleafIsland,2004-12-24,15:30,-0.30,-1.18,-0.09,0.2,0.6,1.7,3.9,2.6,1.7,22.45,1.22,194.30 Price_SatinleafIsland,2004-12-24,15:45,-0.30,-1.14,0.09,0.2,0.6,1.6,3.4,1.7,1.3,22.51,1.18,194.70 Price_SatinleafIsland,2004-12-24,16:00,-0.33,-1.12,-0.22,0.2,0.6,1.8,2.6,1.3,0.4,22.58,1.17,196.40 Price_SatinleafIsland,2004-12-24,16:15,-0.36,-1.11,-0.27,0.2,0.6,1.3,3.4,1.7,1.3,22.65,1.17,198.00 Price_SatinleafIsland,2004-12-24,16:30,-0.36,-1.07,-0.38,0.2,0.6,1.8,3.0,1.3,0.9,22.70,1.13,198.60 Price_SatinleafIsland,2004-12-24,16:45,-0.35,-0.99,-0.20,0.2,0.6,1.3,3.4,1.7,1.3,22.73,1.05,199.50 Price_SatinleafIsland,2004-12-24,17:00,-0.37,-0.90,-0.41,0.2,0.7,1.4,3.4,2.2,1.3,22.76,0.97,202.30 Price_SatinleafIsland,2004-12-24,17:15,-0.43,-1.20,-0.01,0.2,0.7,2.0,3.9,2.2,1.3,22.78,1.27,199.70 Price_SatinleafIsland,2004-12-24,17:30,0.37,-0.38,3.47,10.2,25.5,25.5,3.4,1.7,1.7,22.78,0.53,135.80 Price_SatinleafIsland,2004-12-24,17:45,-0.44,-1.17,-0.36,0.2,0.7,2.4,2.6,0.9,0.9,22.77,1.25,200.60 Price_SatinleafIsland,2004-12-24,18:00,-0.36,-1.21,0.48,0.2,0.7,2.5,3.0,1.7,0.9,22.76,1.26,196.60 Price_SatinleafIsland,2004-12-24,18:15,-0.39,-1.19,0.27,0.2,0.5,1.8,4.3,3.0,2.2,22.75,1.25,198.10 Price_SatinleafIsland,2004-12-24,18:30,-0.34,-1.24,1.13,0.2,0.6,2.8,3.0,1.7,1.7,22.75,1.29,195.30 Price_SatinleafIsland,2004-12-24,18:45,-0.47,-1.42,-0.41,0.2,0.9,1.7,3.4,2.6,1.3,22.74,1.50,198.30 Price_SatinleafIsland,2004-12-24,19:00,-0.38,-1.35,1.23,0.3,1.1,3.4,3.4,2.2,1.3,22.74,1.40,195.70 Price_SatinleafIsland,2004-12-24,19:15,-0.35,-1.94,0.83,0.3,1.7,3.0,3.0,2.2,1.3,22.75,1.97,190.20 Price_SatinleafIsland,2004-12-24,19:30,-0.35,-0.70,-0.48,0.1,0.7,1.3,4.3,3.0,2.2,22.75,0.78,206.60 Price_SatinleafIsland,2004-12-24,19:45,-0.39,-0.75,-0.54,0.2,0.7,1.4,3.9,2.2,1.3,22.74,0.85,207.50 Price_SatinleafIsland,2004-12-24,20:00,-0.35,-1.23,0.14,0.2,0.6,1.3,3.4,2.2,1.7,22.74,1.28,195.90 Price_SatinleafIsland,2004-12-24,20:15,-0.49,-1.17,-0.41,0.2,0.8,1.4,3.9,2.2,1.3,22.73,1.27,202.70 Price_SatinleafIsland,2004-12-24,20:30,-0.34,-1.39,0.09,0.2,0.8,1.8,3.4,2.2,1.3,22.73,1.43,193.70 Price_SatinleafIsland,2004-12-24,20:45,-0.36,-1.10,-0.05,0.2,0.7,1.8,3.9,2.6,1.7,22.73,1.16,198.10 Price_SatinleafIsland,2004-12-24,21:00,-0.36,-1.10,0.22,0.2,0.8,1.9,3.4,2.2,1.3,22.74,1.16,198.10 Price_SatinleafIsland,2004-12-24,21:15,-0.43,-1.23,-0.22,0.2,0.5,1.5,5.6,3.4,3.4,22.73,1.30,199.30 Price_SatinleafIsland,2004-12-24,21:30,-0.44,-1.21,-0.19,0.3,0.7,2.0,7.7,3.9,3.0,22.72,1.29,200.00 Price_SatinleafIsland,2004-12-24,21:45,-0.43,-1.14,-0.20,0.2,0.6,1.2,5.6,3.9,3.0,22.70,1.22,200.70 Price_SatinleafIsland,2004-12-24,22:00,-0.47,-1.30,-0.12,0.3,0.7,1.9,6.0,3.4,2.6,22.68,1.38,199.90 Price_SatinleafIsland,2004-12-24,22:15,-0.48,-1.10,-0.11,0.2,0.5,1.1,5.6,3.0,2.6,22.67,1.20,203.60 Price_SatinleafIsland,2004-12-24,22:30,-0.46,-1.14,-0.22,0.2,0.5,1.0,6.0,3.9,3.4,22.65,1.23,202.00 Price_SatinleafIsland,2004-12-24,22:45,-0.46,-1.20,-0.17,0.2,0.5,1.2,5.2,3.4,2.6,22.61,1.29,201.00 Price_SatinleafIsland,2004-12-24,23:00,-0.40,-1.13,-0.11,0.1,0.5,1.1,4.7,3.0,2.2,22.56,1.20,199.50 Price_SatinleafIsland,2004-12-24,23:15,-0.52,-1.08,-0.21,0.1,0.5,1.2,6.5,4.3,3.9,22.55,1.20,205.70 Price_SatinleafIsland,2004-12-24,23:30,-0.41,-1.17,0.00,0.2,0.6,1.9,5.6,3.9,3.4,22.49,1.24,199.30 Price_SatinleafIsland,2004-12-24,23:45,-0.45,-1.11,-0.01,0.2,0.6,0.8,10.3,7.7,7.3,22.44,1.20,202.10 Price_SatinleafIsland,2004-12-25,00:00,-0.36,-1.07,0.07,0.2,0.4,0.9,11.6,9.0,7.7,22.38,1.13,198.60 Price_SatinleafIsland,2004-12-25,00:15,-0.36,-1.15,-0.09,0.2,0.4,1.1,6.0,4.3,3.4,22.37,1.21,197.40 Price_SatinleafIsland,2004-12-25,00:30,-0.50,-1.31,0.10,0.3,0.6,1.3,5.2,3.0,2.6,22.30,1.40,200.90 Price_SatinleafIsland,2004-12-25,00:45,-0.43,-1.15,0.00,0.2,0.5,1.2,4.7,2.6,2.6,22.28,1.23,200.50 Price_SatinleafIsland,2004-12-25,01:00,-0.54,-1.10,-0.18,0.3,0.7,1.5,5.6,2.6,2.2,22.21,1.23,206.10 Price_SatinleafIsland,2004-12-25,01:15,-0.38,-1.08,-0.03,0.3,1.0,2.3,4.3,2.6,1.7,22.18,1.14,199.40 Price_SatinleafIsland,2004-12-25,01:30,-0.51,-1.15,0.11,0.2,0.7,2.5,3.9,2.6,2.2,22.13,1.26,203.90 Price_SatinleafIsland,2004-12-25,01:45,-0.47,-1.00,-0.04,0.2,0.5,1.2,4.3,3.0,2.2,22.10,1.10,205.20 Price_SatinleafIsland,2004-12-25,02:00,-0.40,-0.92,0.48,0.3,0.8,2.8,4.7,3.9,2.6,22.07,1.00,203.50 Price_SatinleafIsland,2004-12-25,02:15,-0.48,-1.14,0.08,0.2,0.6,1.5,4.7,3.0,2.6,22.01,1.24,202.80 Price_SatinleafIsland,2004-12-25,02:30,-0.55,-1.14,-0.34,0.2,0.6,1.4,4.3,2.6,2.2,21.97,1.27,205.80 Price_SatinleafIsland,2004-12-25,02:45,-0.32,-1.06,-0.11,0.2,0.5,1.6,3.9,2.6,2.2,21.95,1.11,196.80 Price_SatinleafIsland,2004-12-25,03:00,-0.34,-1.04,-0.05,0.2,0.6,1.7,3.4,2.2,1.7,21.87,1.09,198.10 Price_SatinleafIsland,2004-12-25,03:15,-0.34,-1.10,0.01,0.2,0.5,1.8,3.4,1.7,1.7,21.81,1.15,197.20 Price_SatinleafIsland,2004-12-25,03:30,-0.45,-1.28,-0.31,0.2,0.6,2.4,3.4,1.7,1.3,21.76,1.36,199.40 Price_SatinleafIsland,2004-12-25,03:45,-0.37,-1.09,0.01,0.3,1.0,3.0,3.4,2.2,0.9,21.71,1.15,198.70 Price_SatinleafIsland,2004-12-25,04:00,-0.44,-1.08,-0.34,0.2,0.5,1.6,4.3,2.6,2.2,21.65,1.17,202.20 Price_SatinleafIsland,2004-12-25,04:15,-0.40,-1.01,-0.09,0.1,0.4,1.0,3.9,2.6,1.3,21.58,1.09,201.60 Price_SatinleafIsland,2004-12-25,04:30,-0.48,-0.99,-0.03,0.1,0.4,0.8,4.3,3.0,1.7,21.52,1.10,205.90 Price_SatinleafIsland,2004-12-25,04:45,-0.45,-0.88,0.06,0.1,0.4,0.7,5.6,3.9,3.0,21.45,0.99,207.10 Price_SatinleafIsland,2004-12-25,05:00,-0.59,-1.10,-0.22,0.3,0.7,1.6,5.6,3.0,2.6,21.37,1.25,208.20 Price_SatinleafIsland,2004-12-25,05:15,-0.49,-1.01,0.10,0.2,0.4,1.1,6.9,5.2,4.3,21.28,1.12,205.90 Price_SatinleafIsland,2004-12-25,05:30,-0.47,-1.17,-0.01,0.2,0.5,1.8,3.9,2.6,1.7,21.19,1.26,201.90 Price_SatinleafIsland,2004-12-25,05:45,-0.40,-1.19,0.08,0.1,0.5,1.4,4.7,3.4,2.6,21.11,1.26,198.60 Price_SatinleafIsland,2004-12-25,06:00,-0.59,-1.15,-0.26,0.2,0.5,1.3,4.3,2.2,2.2,21.06,1.29,207.20 Price_SatinleafIsland,2004-12-25,06:15,-0.56,-1.06,-0.26,0.1,0.6,1.4,4.3,2.6,2.2,20.99,1.20,207.80 Price_SatinleafIsland,2004-12-25,06:30,-0.53,-1.06,-0.12,0.2,0.5,1.1,3.9,2.2,1.7,20.89,1.19,206.60 Price_SatinleafIsland,2004-12-25,06:45,-0.56,-1.00,0.09,0.1,0.4,0.9,3.9,2.6,1.7,20.83,1.15,209.20 Price_SatinleafIsland,2004-12-25,07:00,-0.50,-1.23,0.12,0.2,0.5,1.5,3.9,2.6,2.6,20.77,1.33,202.10 Price_SatinleafIsland,2004-12-25,07:15,-0.51,-1.23,0.23,0.4,0.9,1.8,6.0,2.6,2.6,20.70,1.33,202.50 Price_SatinleafIsland,2004-12-25,07:30,-0.49,-1.06,0.03,0.2,0.7,1.8,3.0,1.3,1.3,20.66,1.17,204.80 Price_SatinleafIsland,2004-12-25,07:45,-0.55,-1.10,-0.11,0.2,0.6,1.4,3.4,1.7,1.3,20.62,1.23,206.60 Price_SatinleafIsland,2004-12-25,08:00,-0.51,-1.12,0.10,0.2,0.5,1.3,3.4,1.7,1.7,20.59,1.23,204.50 Price_SatinleafIsland,2004-12-25,08:15,-0.51,-1.22,-0.38,0.2,0.6,1.5,3.4,1.3,1.7,20.57,1.32,202.70 Price_SatinleafIsland,2004-12-25,08:30,-0.47,-1.08,-0.07,0.2,0.5,1.1,3.4,2.2,1.7,20.55,1.18,203.50 Price_SatinleafIsland,2004-12-25,08:45,-0.50,-1.11,-0.02,0.2,0.5,1.6,4.3,2.6,2.6,20.54,1.22,204.20 Price_SatinleafIsland,2004-12-25,09:00,-0.42,-1.05,-0.09,0.3,1.1,2.8,3.9,2.2,1.7,20.53,1.13,201.80 Price_SatinleafIsland,2004-12-25,09:15,-0.47,-1.14,-0.31,0.4,1.3,4.3,3.0,1.3,0.9,20.54,1.23,202.40 Price_SatinleafIsland,2004-12-25,09:30,-0.49,-1.11,-0.18,0.2,0.5,1.8,3.9,2.2,2.2,20.56,1.21,203.80 Price_SatinleafIsland,2004-12-25,09:45,-0.43,-1.14,-0.11,0.3,0.9,2.0,3.4,1.7,1.3,20.58,1.22,200.70 Price_SatinleafIsland,2004-12-25,10:00,-0.48,-1.09,-0.24,0.2,0.6,1.3,3.0,1.3,1.3,20.64,1.19,203.80 Price_SatinleafIsland,2004-12-25,10:15,-0.60,-1.10,-0.41,0.4,1.0,2.0,3.0,1.3,0.4,20.65,1.25,208.60 Price_SatinleafIsland,2004-12-25,10:30,-0.52,-1.20,-0.16,0.2,0.5,1.5,3.0,1.7,1.3,20.69,1.31,203.40 Price_SatinleafIsland,2004-12-25,10:45,-0.50,-1.08,-0.30,0.2,0.6,1.8,2.6,0.9,0.9,20.75,1.19,204.80 Price_SatinleafIsland,2004-12-25,11:00,-0.54,-1.18,-0.42,0.2,0.6,1.4,2.6,0.9,0.4,20.83,1.30,204.60 Price_SatinleafIsland,2004-12-25,11:15,-0.50,-1.09,-0.64,0.2,0.7,1.8,2.6,1.3,1.3,20.90,1.20,204.60 Price_SatinleafIsland,2004-12-25,11:30,-0.42,-1.06,-0.22,0.1,0.5,1.4,3.0,0.9,0.4,20.99,1.14,201.60 Price_SatinleafIsland,2004-12-25,11:45,-0.41,-1.12,-0.21,0.2,0.6,1.2,2.6,0.9,0.4,21.06,1.19,200.10 Price_SatinleafIsland,2004-12-25,12:00,-0.40,-1.16,-0.27,0.2,0.6,1.3,2.6,0.4,0.4,21.10,1.23,199.00 Price_SatinleafIsland,2004-12-25,12:15,-0.40,-1.14,-0.29,0.2,0.6,1.5,3.0,0.9,0.4,21.08,1.21,199.30 Price_SatinleafIsland,2004-12-25,12:30,-0.37,-0.97,-0.29,0.2,0.7,1.3,2.6,0.9,0.9,21.09,1.04,200.90 Price_SatinleafIsland,2004-12-25,12:45,-0.44,-1.14,-0.43,0.2,0.7,2.1,3.4,1.7,1.3,21.12,1.22,201.10 Price_SatinleafIsland,2004-12-25,13:00,-0.44,-1.11,-0.02,0.2,0.7,2.4,3.0,1.3,1.3,21.26,1.19,201.60 Price_SatinleafIsland,2004-12-25,13:15,-0.37,-1.10,0.02,0.2,0.7,2.0,3.4,2.2,1.3,21.25,1.16,198.60 Price_SatinleafIsland,2004-12-25,13:30,-0.45,-1.16,-0.08,0.2,0.6,2.2,3.4,1.3,1.7,21.31,1.24,201.20 Price_SatinleafIsland,2004-12-25,13:45,-0.44,-1.22,-0.47,0.2,0.6,1.5,3.0,1.3,0.9,21.35,1.30,199.80 Price_SatinleafIsland,2004-12-25,14:00,-0.42,-1.12,-0.48,0.2,0.6,1.3,3.4,1.7,0.9,21.40,1.20,200.60 Price_SatinleafIsland,2004-12-25,14:15,-0.40,-1.06,-0.21,0.1,0.4,1.0,3.4,1.7,1.3,21.47,1.13,200.70 Price_SatinleafIsland,2004-12-25,14:30,-0.42,-1.14,-0.18,0.1,0.4,1.2,3.9,2.6,1.7,21.60,1.21,200.20 Price_SatinleafIsland,2004-12-25,14:45,-0.42,-1.18,-0.10,0.2,0.6,1.4,3.0,1.7,0.9,21.67,1.25,199.60 Price_SatinleafIsland,2004-12-25,15:00,-0.36,-1.02,-0.36,0.2,0.6,1.2,3.9,2.2,1.7,21.78,1.08,199.40 Price_SatinleafIsland,2004-12-25,15:15,-0.33,-1.07,-0.18,0.2,0.5,1.3,3.9,1.7,1.7,21.85,1.12,197.10 Price_SatinleafIsland,2004-12-25,15:30,-0.27,-1.02,-0.22,0.2,0.8,1.5,5.2,3.0,2.2,21.95,1.06,194.80 Price_SatinleafIsland,2004-12-25,15:45,-0.38,-1.12,-0.32,0.2,0.6,1.9,3.9,2.2,1.7,22.04,1.18,198.70 Price_SatinleafIsland,2004-12-25,16:00,-0.37,-1.08,-0.25,0.1,0.4,1.4,5.6,3.4,3.4,22.10,1.14,198.90 Price_SatinleafIsland,2004-12-25,16:15,-0.45,-1.07,-0.40,0.2,0.5,1.5,4.3,3.0,2.6,22.16,1.16,202.80 Price_SatinleafIsland,2004-12-25,16:30,-0.49,-1.17,-0.28,0.1,0.6,1.5,3.9,2.2,1.7,22.21,1.27,202.70 Price_SatinleafIsland,2004-12-25,16:45,-0.45,-1.14,0.02,0.2,0.6,1.6,4.3,2.2,2.2,22.24,1.23,201.50 Price_SatinleafIsland,2004-12-25,17:00,-0.46,-1.11,-0.30,0.2,0.5,0.8,4.3,3.0,2.2,22.25,1.20,202.50 Price_SatinleafIsland,2004-12-25,17:15,-0.48,-1.20,-0.19,0.2,0.6,1.4,3.9,2.2,1.7,22.26,1.29,201.80 Price_SatinleafIsland,2004-12-25,17:30,-0.42,-1.10,-0.31,0.2,0.6,1.3,3.4,2.2,1.3,22.25,1.18,200.90 Price_SatinleafIsland,2004-12-25,17:45,-0.41,-1.10,-0.18,0.2,0.9,1.7,2.6,1.3,0.9,22.24,1.17,200.40 Price_SatinleafIsland,2004-12-25,18:00,-0.48,-1.16,0.18,0.2,0.7,1.9,3.4,1.7,1.7,22.23,1.26,202.50 Price_SatinleafIsland,2004-12-25,18:15,-0.49,-1.19,0.07,0.2,0.5,1.3,4.3,2.6,2.6,22.22,1.29,202.40 Price_SatinleafIsland,2004-12-25,18:30,-0.37,-0.99,0.08,0.2,0.5,1.5,4.7,3.4,3.0,22.22,1.06,200.50 Price_SatinleafIsland,2004-12-25,18:45,-0.46,-1.18,-0.73,0.2,0.5,1.6,3.4,1.7,1.7,22.21,1.27,201.30 Price_SatinleafIsland,2004-12-25,19:00,-0.40,-1.32,-0.05,0.2,1.7,2.2,3.9,3.4,1.3,22.21,1.38,196.90 Price_SatinleafIsland,2004-12-25,19:15,-0.43,-1.10,-0.32,0.2,0.8,1.7,3.9,2.6,2.2,22.19,1.18,201.40 Price_SatinleafIsland,2004-12-25,19:30,-0.39,-0.94,-0.69,0.2,0.5,1.3,4.7,2.6,2.6,22.19,1.02,202.50 Price_SatinleafIsland,2004-12-25,19:45,-0.41,-0.97,-0.21,0.2,0.7,1.3,5.2,3.4,2.6,22.18,1.05,202.90 Price_SatinleafIsland,2004-12-25,20:00,-0.39,-1.26,0.08,0.2,0.6,1.7,3.9,2.6,1.7,22.18,1.32,197.20 Price_SatinleafIsland,2004-12-25,20:15,-0.45,-1.19,-0.36,0.3,0.8,1.6,4.7,2.6,1.7,22.19,1.27,200.70 Price_SatinleafIsland,2004-12-25,20:30,-0.40,-0.88,-0.28,0.2,0.7,1.2,3.4,2.6,1.3,22.19,0.97,204.40 Price_SatinleafIsland,2004-12-25,20:45,-0.47,-1.22,-0.55,0.2,0.7,1.8,5.2,3.4,3.0,22.20,1.31,201.10 Price_SatinleafIsland,2004-12-25,21:00,-0.44,-1.10,-0.19,0.1,0.4,1.4,6.5,4.3,4.3,22.21,1.18,201.80 Price_SatinleafIsland,2004-12-25,21:15,-0.43,-0.93,-0.59,0.1,0.7,1.2,5.2,4.3,3.0,22.22,1.02,204.80 Price_SatinleafIsland,2004-12-25,21:30,-0.33,-0.90,0.31,0.2,0.5,1.6,5.2,3.4,3.4,22.21,0.96,200.10 Price_SatinleafIsland,2004-12-25,21:45,-0.39,-0.91,-0.32,0.1,0.5,0.9,4.3,3.4,2.6,22.21,0.99,203.20 Price_SatinleafIsland,2004-12-25,22:00,-0.43,-1.06,-0.10,0.1,0.5,0.9,5.6,4.7,3.0,22.21,1.14,202.10 Price_SatinleafIsland,2004-12-25,22:15,-0.43,-1.09,0.02,0.1,0.5,1.3,5.6,4.3,3.4,22.23,1.17,201.50 Price_SatinleafIsland,2004-12-25,22:30,-0.47,-1.19,-0.11,0.1,0.4,1.5,9.0,6.5,6.0,22.23,1.28,201.60 Price_SatinleafIsland,2004-12-25,22:45,-0.44,-1.10,-0.14,0.2,0.5,1.5,4.3,3.0,2.2,22.24,1.18,201.80 Price_SatinleafIsland,2004-12-25,23:00,-0.45,-1.05,-0.26,0.3,0.7,2.3,4.7,2.6,3.0,22.25,1.14,203.20 Price_SatinleafIsland,2004-12-25,23:15,-0.44,-1.10,-0.16,0.2,0.5,1.4,5.2,3.4,3.4,22.25,1.18,201.80 Price_SatinleafIsland,2004-12-25,23:30,-0.47,-1.07,-0.10,0.2,0.6,1.8,4.3,2.6,2.6,22.25,1.17,203.70 Price_SatinleafIsland,2004-12-25,23:45,-0.46,-1.18,-0.09,0.2,0.6,1.5,3.4,2.2,2.2,22.25,1.27,201.30 Price_SatinleafIsland,2004-12-26,00:00,-0.42,-1.06,-0.10,0.2,0.5,1.5,4.3,2.6,2.2,22.23,1.14,201.60 Price_SatinleafIsland,2004-12-26,00:15,-0.47,-1.11,-0.24,0.2,0.5,1.4,3.9,2.6,2.2,22.22,1.21,202.90 Price_SatinleafIsland,2004-12-26,00:30,-0.44,-1.18,-0.04,0.2,0.6,1.5,3.4,2.2,1.7,22.21,1.26,200.40 Price_SatinleafIsland,2004-12-26,00:45,-0.45,-1.04,0.25,0.3,0.8,2.1,5.2,2.6,2.6,22.21,1.13,203.40 Price_SatinleafIsland,2004-12-26,01:00,-0.41,-1.09,0.00,0.2,0.8,1.6,3.4,2.2,1.3,22.20,1.16,200.60 Price_SatinleafIsland,2004-12-26,01:15,-0.45,-1.09,-0.35,0.1,0.5,1.1,5.2,3.0,3.0,22.19,1.18,202.40 Price_SatinleafIsland,2004-12-26,01:30,-0.39,-0.88,-0.07,0.3,1.1,2.8,3.4,1.7,1.3,22.18,0.96,203.90 Price_SatinleafIsland,2004-12-26,01:45,-0.46,-1.06,-0.30,0.1,0.5,1.1,6.5,4.3,3.9,22.17,1.16,203.50 Price_SatinleafIsland,2004-12-26,02:00,-0.41,-1.04,-0.03,0.2,0.5,1.1,4.7,3.0,2.6,22.16,1.12,201.50 Price_SatinleafIsland,2004-12-26,02:15,-0.46,-1.07,-0.30,0.1,0.5,1.2,5.6,3.9,3.4,22.18,1.16,203.30 Price_SatinleafIsland,2004-12-26,02:30,-0.46,-1.09,-0.07,0.2,0.5,1.5,5.2,3.4,3.4,22.16,1.18,202.90 Price_SatinleafIsland,2004-12-26,02:45,-0.44,-1.05,-0.19,0.1,0.5,1.0,5.2,3.9,3.0,22.16,1.14,202.70 Price_SatinleafIsland,2004-12-26,03:00,-0.43,-0.99,-0.04,0.2,0.5,1.0,5.6,3.9,3.0,22.15,1.08,203.50 Price_SatinleafIsland,2004-12-26,03:15,-0.43,-0.95,-0.18,0.1,0.6,1.0,6.5,5.2,3.4,22.13,1.04,204.40 Price_SatinleafIsland,2004-12-26,03:30,-0.46,-1.10,0.08,0.2,0.4,1.6,6.5,4.7,4.3,22.12,1.19,202.70 Price_SatinleafIsland,2004-12-26,03:45,-0.45,-1.10,-0.15,0.1,0.4,1.2,6.0,4.3,3.9,22.11,1.19,202.20 Price_SatinleafIsland,2004-12-26,04:00,-0.42,-0.93,-0.12,0.1,0.4,0.8,6.0,4.3,3.9,22.09,1.02,204.30 Price_SatinleafIsland,2004-12-26,04:15,-0.45,-0.94,-0.11,0.2,0.7,1.2,5.6,3.9,3.0,22.06,1.04,205.60 Price_SatinleafIsland,2004-12-26,04:30,-0.42,-1.04,-0.23,0.1,0.4,1.0,9.9,8.2,7.3,22.03,1.12,202.00 Price_SatinleafIsland,2004-12-26,04:45,-0.37,-1.06,-0.16,0.2,0.6,1.2,10.3,8.2,7.3,21.99,1.12,199.20 Price_SatinleafIsland,2004-12-26,05:00,-0.50,-1.05,-0.20,0.1,0.3,0.8,10.3,8.2,7.7,21.93,1.16,205.50 Price_SatinleafIsland,2004-12-26,05:15,-0.48,-1.02,-0.32,0.3,0.6,1.2,9.9,7.3,6.5,21.87,1.13,205.20 Price_SatinleafIsland,2004-12-26,05:30,-0.50,-1.06,-0.10,0.1,0.4,0.6,11.6,9.0,8.6,21.80,1.17,205.30 Price_SatinleafIsland,2004-12-26,05:45,-0.46,-0.99,-0.10,0.1,0.3,0.6,10.8,8.6,8.2,21.70,1.09,204.90 Price_SatinleafIsland,2004-12-26,06:00,-0.37,-0.93,0.01,0.2,0.4,0.8,9.9,7.7,6.9,21.63,1.00,201.70 Price_SatinleafIsland,2004-12-26,06:15,-0.39,-0.87,-0.10,0.2,0.4,0.7,9.0,6.9,6.9,21.54,0.95,204.10 Price_SatinleafIsland,2004-12-26,06:30,-0.33,-0.86,0.00,0.2,0.4,0.7,9.0,7.3,6.0,21.46,0.92,201.00 Price_SatinleafIsland,2004-12-26,06:45,-0.33,-0.80,0.11,0.1,0.3,0.7,8.2,6.5,6.0,21.38,0.87,202.40 Price_SatinleafIsland,2004-12-26,07:00,-0.34,-0.89,0.06,0.1,0.4,0.7,9.5,7.7,7.3,21.30,0.95,200.90 Price_SatinleafIsland,2004-12-26,07:15,-0.35,-0.89,0.20,0.1,0.4,0.9,8.6,6.9,6.5,21.19,0.96,201.50 Price_SatinleafIsland,2004-12-26,07:30,-0.45,-1.09,-0.19,0.1,0.3,1.1,8.2,6.0,5.2,21.11,1.18,202.40 Price_SatinleafIsland,2004-12-26,07:45,-0.46,-1.03,-0.18,0.1,0.5,0.7,6.9,6.0,4.7,21.06,1.13,204.10 Price_SatinleafIsland,2004-12-26,08:00,-0.48,-1.00,-0.16,0.1,0.4,0.9,6.9,5.2,5.2,21.00,1.11,205.60 Price_SatinleafIsland,2004-12-26,08:15,-0.33,-0.93,0.05,0.2,0.5,1.3,7.3,5.2,5.2,20.94,0.99,199.50 Price_SatinleafIsland,2004-12-26,08:30,-0.50,-1.13,-0.02,0.1,0.4,0.9,7.3,5.2,5.6,20.94,1.24,203.90 Price_SatinleafIsland,2004-12-26,08:45,-0.37,-1.08,-0.04,0.2,0.4,1.2,6.9,5.2,5.2,20.87,1.14,198.90 Price_SatinleafIsland,2004-12-26,09:00,-0.40,-0.96,-0.04,0.2,0.4,1.6,6.5,4.3,4.7,20.87,1.04,202.60 Price_SatinleafIsland,2004-12-26,09:15,-0.43,-1.09,-0.29,0.2,0.4,0.8,7.7,5.2,5.2,20.89,1.17,201.50 Price_SatinleafIsland,2004-12-26,09:30,-0.43,-1.18,-0.04,0.2,0.4,1.2,7.3,5.2,5.6,20.87,1.26,200.00 Price_SatinleafIsland,2004-12-26,09:45,-0.56,-1.15,0.04,0.2,0.5,1.1,7.3,5.2,5.2,20.83,1.28,206.00 Price_SatinleafIsland,2004-12-26,10:00,-0.42,-1.09,-0.11,0.2,0.5,0.7,7.7,5.6,5.6,20.80,1.17,201.10 Price_SatinleafIsland,2004-12-26,10:15,-0.37,-0.85,-0.64,0.2,0.5,0.9,9.0,6.9,6.5,20.73,0.93,203.50 Price_SatinleafIsland,2004-12-26,10:30,-0.43,-1.11,-0.02,0.2,0.5,0.8,9.9,7.7,7.7,20.78,1.19,201.20 Price_SatinleafIsland,2004-12-26,10:45,-0.54,-1.12,-0.01,0.2,0.4,0.6,11.2,8.6,8.6,20.79,1.24,205.70 Price_SatinleafIsland,2004-12-26,11:00,-0.50,-1.01,-0.13,0.2,0.4,0.5,14.6,12.0,11.6,20.73,1.13,206.30 Price_SatinleafIsland,2004-12-26,11:15,-0.47,-1.10,-0.23,0.1,0.3,0.6,10.8,8.2,7.7,20.68,1.20,203.10 Price_SatinleafIsland,2004-12-26,11:30,-0.46,-1.10,-0.12,0.1,0.4,0.9,9.5,7.3,6.9,20.68,1.19,202.70 Price_SatinleafIsland,2004-12-26,11:45,-0.48,-1.15,-0.28,0.1,0.3,0.8,9.5,6.9,7.3,20.72,1.25,202.70 Price_SatinleafIsland,2004-12-26,12:00,-0.42,-1.01,-0.20,0.1,0.4,0.6,10.3,8.2,7.7,20.74,1.09,202.60 Price_SatinleafIsland,2004-12-26,12:15,-0.47,-1.14,-0.22,0.1,0.3,0.8,9.9,7.3,6.9,20.76,1.23,202.40 Price_SatinleafIsland,2004-12-26,12:30,-0.41,-1.06,-0.23,0.2,0.4,0.7,9.0,6.5,6.5,20.80,1.14,201.10 Price_SatinleafIsland,2004-12-26,12:45,-0.46,-1.12,-0.19,0.2,0.4,0.7,9.5,6.9,6.9,20.90,1.21,202.30 Price_SatinleafIsland,2004-12-26,13:00,-0.38,-1.14,-0.20,0.1,0.4,0.8,9.5,6.9,6.9,20.93,1.20,198.40 Price_SatinleafIsland,2004-12-26,13:15,-0.38,-1.08,-0.09,0.1,0.4,0.8,8.6,6.5,6.5,20.96,1.14,199.40 Price_SatinleafIsland,2004-12-26,13:30,-0.39,-1.06,-0.15,0.1,0.3,0.8,8.2,5.6,5.6,20.98,1.13,200.20 Price_SatinleafIsland,2004-12-26,13:45,-0.42,-1.09,-0.17,0.2,0.4,0.8,7.3,5.6,5.2,20.97,1.17,201.10 Price_SatinleafIsland,2004-12-26,14:00,-0.45,-1.11,-0.15,0.1,0.4,0.9,7.7,5.2,5.6,21.00,1.20,202.10 Price_SatinleafIsland,2004-12-26,14:15,-0.45,-1.13,-0.25,0.2,0.4,0.8,7.7,5.6,5.6,21.00,1.22,201.70 Price_SatinleafIsland,2004-12-26,14:30,-0.51,-1.12,-0.22,0.1,0.4,0.8,7.7,5.6,5.2,21.00,1.23,204.50 Price_SatinleafIsland,2004-12-26,14:45,-0.43,-1.11,-0.20,0.1,0.4,0.9,7.7,5.6,5.2,20.98,1.19,201.20 Price_SatinleafIsland,2004-12-26,15:00,-0.51,-1.14,-0.21,0.1,0.4,0.9,7.7,5.2,5.6,20.90,1.25,204.10 Price_SatinleafIsland,2004-12-26,15:15,-0.48,-1.12,-0.19,0.1,0.4,0.8,7.7,5.6,5.6,20.91,1.22,203.20 Price_SatinleafIsland,2004-12-26,15:30,-0.48,-1.14,-0.17,0.2,0.6,1.2,6.5,4.7,4.3,20.94,1.24,202.80 Price_SatinleafIsland,2004-12-26,15:45,-0.49,-1.10,-0.09,0.2,0.5,0.9,6.5,4.7,4.3,20.89,1.20,204.00 Price_SatinleafIsland,2004-12-26,16:00,-0.38,-1.04,-0.20,0.1,0.4,1.2,6.5,3.9,4.3,20.90,1.11,200.10 Price_SatinleafIsland,2004-12-26,16:15,-0.45,-1.13,-0.25,0.2,0.5,1.3,5.6,3.4,3.4,20.88,1.22,201.70 Price_SatinleafIsland,2004-12-26,16:30,-0.49,-1.08,-0.01,0.2,0.4,1.1,5.2,3.4,3.0,20.84,1.19,204.40 Price_SatinleafIsland,2004-12-26,16:45,-0.35,-1.11,-0.12,0.3,1.1,1.6,5.2,3.4,3.0,20.78,1.16,197.50 Price_SatinleafIsland,2004-12-26,17:00,-0.46,-1.21,0.00,0.2,0.5,1.3,5.2,3.0,3.4,20.75,1.29,200.80 Price_SatinleafIsland,2004-12-26,17:15,-0.44,-1.05,-0.25,0.2,0.5,0.7,5.6,3.4,3.4,20.71,1.14,202.70 Price_SatinleafIsland,2004-12-26,17:30,-0.44,-1.06,-0.20,0.2,0.7,1.4,5.6,3.0,3.4,20.65,1.15,202.50 Price_SatinleafIsland,2004-12-26,17:45,-0.35,-1.08,0.00,0.2,0.5,1.5,4.7,3.0,3.0,20.58,1.14,198.00 Price_SatinleafIsland,2004-12-26,18:00,-0.46,-1.16,-0.09,0.2,0.5,1.4,4.3,3.0,2.6,20.54,1.25,201.60 Price_SatinleafIsland,2004-12-26,18:15,-0.47,-1.05,-0.05,0.2,0.5,1.3,5.6,3.9,3.4,20.49,1.15,204.10 Price_SatinleafIsland,2004-12-26,18:30,-0.50,-1.20,-0.07,0.2,0.7,1.4,4.7,3.0,3.0,20.41,1.30,202.60 Price_SatinleafIsland,2004-12-26,18:45,-0.42,-1.09,0.02,0.2,0.7,1.2,4.3,2.6,2.2,20.36,1.17,201.10 Price_SatinleafIsland,2004-12-26,19:00,-0.54,-1.04,-0.27,0.2,0.9,1.5,4.7,3.4,2.6,20.32,1.17,207.40 Price_SatinleafIsland,2004-12-26,19:15,-0.45,-1.14,0.05,0.2,0.6,1.1,4.3,2.6,2.6,20.23,1.23,201.50 Price_SatinleafIsland,2004-12-26,19:30,-0.92,1.26,-3.05,0.7,3.2,4.5,4.7,4.3,2.6,20.16,1.56,323.90 Price_SatinleafIsland,2004-12-26,19:45,-0.52,-0.86,-0.52,0.2,1.3,1.9,3.9,3.0,2.2,20.10,1.00,211.20 Price_SatinleafIsland,2004-12-26,20:00,-0.53,-1.07,-0.41,0.3,0.8,1.4,3.9,2.2,1.7,20.00,1.19,206.40 Price_SatinleafIsland,2004-12-26,20:15,-0.44,-1.18,-0.56,0.2,0.7,1.3,5.2,3.4,2.6,19.90,1.26,200.40 Price_SatinleafIsland,2004-12-26,20:30,-0.43,-1.00,-0.27,0.2,0.7,1.3,5.2,3.4,2.6,19.80,1.09,203.30 Price_SatinleafIsland,2004-12-26,20:45,-0.46,-1.21,0.09,0.2,0.6,1.3,4.3,3.0,2.6,19.69,1.29,200.80 Price_SatinleafIsland,2004-12-26,21:00,-0.38,-1.00,0.05,0.2,0.6,1.6,4.7,3.0,2.6,19.58,1.07,200.80 Price_SatinleafIsland,2004-12-26,21:15,-0.46,-0.94,0.11,0.1,0.5,1.0,4.7,3.4,2.2,19.46,1.05,206.10 Price_SatinleafIsland,2004-12-26,21:30,-0.52,-0.95,0.06,0.1,0.4,0.7,4.7,3.4,3.0,19.35,1.08,208.70 Price_SatinleafIsland,2004-12-26,21:45,-0.42,-1.20,-0.08,0.2,0.5,1.8,4.3,3.0,2.6,19.21,1.27,199.30 Price_SatinleafIsland,2004-12-26,22:00,-0.36,-1.19,-0.03,0.2,1.1,2.0,4.7,4.3,2.6,19.09,1.24,196.80 Price_SatinleafIsland,2004-12-26,22:15,-0.48,-1.15,-0.08,0.2,0.7,1.4,5.6,3.4,3.0,19.02,1.25,202.70 Price_SatinleafIsland,2004-12-26,22:30,-0.56,-1.08,-0.05,0.2,0.6,1.0,5.2,3.9,3.4,18.89,1.22,207.40 Price_SatinleafIsland,2004-12-26,22:45,-0.48,-0.98,0.18,0.2,0.5,1.3,5.2,3.4,3.4,18.76,1.09,206.10 Price_SatinleafIsland,2004-12-26,23:00,-0.49,-1.12,-0.04,0.2,0.7,1.2,5.2,3.0,2.6,18.62,1.22,203.60 Price_SatinleafIsland,2004-12-26,23:15,-0.56,-1.05,-0.25,0.3,0.7,1.2,5.2,3.9,3.4,18.48,1.19,208.10 Price_SatinleafIsland,2004-12-26,23:30,-0.41,-1.04,0.00,0.2,0.4,1.5,5.6,3.9,3.9,18.33,1.12,201.50 Price_SatinleafIsland,2004-12-26,23:45,-0.36,-1.07,-0.34,0.2,0.6,1.2,5.6,3.4,3.0,18.26,1.13,198.60 Price_SatinleafIsland,2004-12-27,00:00,-0.35,-1.02,-0.29,0.2,0.5,1.2,6.0,3.9,3.9,18.17,1.08,198.90 Price_SatinleafIsland,2004-12-27,00:15,-0.33,-1.01,-0.16,0.1,0.4,0.8,6.5,4.3,3.9,18.05,1.06,198.10 Price_SatinleafIsland,2004-12-27,00:30,-0.32,-0.97,-0.08,0.2,0.5,1.3,5.2,3.9,3.0,17.96,1.02,198.30 Price_SatinleafIsland,2004-12-27,00:45,-0.36,-0.97,-0.25,0.2,0.5,1.1,4.3,3.0,2.2,17.87,1.03,200.40 Price_SatinleafIsland,2004-12-27,01:00,-0.32,-0.97,-0.21,0.3,1.0,1.8,3.9,2.6,2.2,17.79,1.02,198.30 Price_SatinleafIsland,2004-12-27,01:15,-0.41,-1.08,-0.07,0.2,0.5,1.3,5.2,3.0,2.6,17.73,1.16,200.80 Price_SatinleafIsland,2004-12-27,01:30,-0.42,-1.11,-0.17,0.2,0.6,1.2,4.7,3.0,2.6,17.62,1.19,200.70 Price_SatinleafIsland,2004-12-27,01:45,-0.36,-1.06,-0.28,0.2,0.6,1.9,3.9,2.6,2.6,17.58,1.12,198.80 Price_SatinleafIsland,2004-12-27,02:00,-0.46,-1.21,-0.39,0.2,0.6,1.7,4.3,2.6,1.7,17.49,1.29,200.80 Price_SatinleafIsland,2004-12-27,02:15,-0.43,-1.02,-0.32,0.2,0.6,1.5,4.3,2.6,2.2,17.43,1.11,202.90 Price_SatinleafIsland,2004-12-27,02:30,-0.37,-1.04,-0.18,0.2,0.5,1.1,3.9,2.2,1.7,17.38,1.10,199.60 Price_SatinleafIsland,2004-12-27,02:45,-0.39,-1.04,-0.18,0.2,0.7,1.0,4.3,2.2,1.7,17.32,1.11,200.60 Price_SatinleafIsland,2004-12-27,03:00,-0.39,-0.99,-0.24,0.2,0.5,1.0,3.9,2.2,1.7,17.23,1.06,201.50 Price_SatinleafIsland,2004-12-27,03:15,-0.36,-1.15,-0.05,0.2,0.6,1.6,3.9,2.2,1.7,17.12,1.21,197.40 Price_SatinleafIsland,2004-12-27,03:30,-0.40,-1.02,-0.12,0.2,0.5,1.1,3.9,2.6,2.2,17.06,1.10,201.40 Price_SatinleafIsland,2004-12-27,03:45,-0.42,-1.09,-0.42,0.3,0.6,1.4,4.3,2.2,2.2,16.99,1.17,201.10 Price_SatinleafIsland,2004-12-27,04:00,-0.37,-1.15,-0.14,0.3,0.7,1.4,4.3,2.6,2.2,16.90,1.21,197.80 Price_SatinleafIsland,2004-12-27,04:15,-0.37,-1.01,-0.15,0.2,0.6,1.4,3.9,2.2,2.2,16.79,1.08,200.10 Price_SatinleafIsland,2004-12-27,04:30,-0.39,-1.12,-0.17,0.3,0.7,1.6,3.9,1.7,1.7,16.69,1.19,199.20 Price_SatinleafIsland,2004-12-27,04:45,-0.30,-0.97,-0.18,0.2,0.4,0.8,4.3,2.6,2.6,16.58,1.02,197.20 Price_SatinleafIsland,2004-12-27,05:00,-0.33,-1.07,-0.04,0.2,0.5,1.0,6.0,3.9,3.9,16.47,1.12,197.10 Price_SatinleafIsland,2004-12-27,05:15,-0.40,-1.07,-0.26,0.3,1.1,2.2,3.9,2.2,2.2,16.37,1.14,200.50 Price_SatinleafIsland,2004-12-27,05:30,-0.39,-1.00,-0.13,0.2,0.5,1.3,3.9,1.7,1.7,16.27,1.07,201.30 Price_SatinleafIsland,2004-12-27,05:45,-0.35,-1.11,-0.04,0.3,0.7,1.8,3.9,1.7,1.7,16.16,1.16,197.50 Price_SatinleafIsland,2004-12-27,06:00,-0.30,-0.84,-0.39,0.3,1.1,1.8,3.9,2.6,2.2,16.06,0.89,199.70 Price_SatinleafIsland,2004-12-27,06:15,-0.44,-1.07,-0.32,0.4,1.0,1.9,4.3,3.0,2.6,15.94,1.16,202.40 Price_SatinleafIsland,2004-12-27,06:30,-0.31,-0.93,-0.18,0.3,0.7,1.5,4.3,2.6,2.6,15.83,0.98,198.40 Price_SatinleafIsland,2004-12-27,06:45,-0.39,-1.15,-0.33,0.2,0.6,1.6,3.9,2.2,1.7,15.72,1.21,198.70 Price_SatinleafIsland,2004-12-27,07:00,-0.28,-2.33,1.09,0.9,3.9,5.2,3.9,2.6,1.7,15.62,2.35,186.90 Price_SatinleafIsland,2004-12-27,07:15,-0.33,-1.35,0.35,0.4,1.3,2.6,3.0,2.2,1.3,15.51,1.39,193.70 Price_SatinleafIsland,2004-12-27,07:30,-0.45,-1.13,-0.21,0.2,0.6,1.7,3.9,2.2,1.7,15.41,1.22,201.70 Price_SatinleafIsland,2004-12-27,07:45,-0.44,-1.22,-0.35,0.3,0.8,1.7,3.4,2.2,2.2,15.32,1.30,199.80 Price_SatinleafIsland,2004-12-27,08:00,-0.44,-1.17,-0.18,0.3,0.7,1.4,3.0,2.2,2.2,15.24,1.25,200.60 Price_SatinleafIsland,2004-12-27,08:15,-0.39,-1.07,-0.03,0.3,0.7,1.6,3.4,2.2,1.7,15.17,1.14,200.00 Price_SatinleafIsland,2004-12-27,08:30,-0.39,-0.97,-0.27,0.3,0.7,1.2,2.2,2.6,1.7,15.11,1.05,201.90 Price_SatinleafIsland,2004-12-27,08:45,-0.44,-1.06,-0.29,0.3,0.8,1.4,2.6,2.2,2.2,15.08,1.15,202.50 Price_SatinleafIsland,2004-12-27,09:00,-0.44,-1.11,-0.22,0.3,0.7,1.4,3.0,2.2,2.2,15.04,1.19,201.60 Price_SatinleafIsland,2004-12-27,09:15,-0.39,-1.08,-0.11,0.3,0.7,1.3,3.4,2.2,2.2,15.05,1.15,199.90 Price_SatinleafIsland,2004-12-27,09:30,-0.37,-1.02,-0.11,0.2,0.5,1.4,3.9,2.6,2.2,15.04,1.09,199.90 Price_SatinleafIsland,2004-12-27,09:45,-0.38,-1.05,-0.19,0.2,0.6,1.2,4.3,2.6,2.2,15.06,1.12,199.90 Price_SatinleafIsland,2004-12-27,10:00,-0.33,-0.96,-0.19,0.1,0.4,0.7,3.4,2.2,1.7,15.11,1.02,199.00 Price_SatinleafIsland,2004-12-27,10:15,-0.36,-1.08,-0.25,0.2,0.6,1.3,4.7,2.6,2.6,15.16,1.14,198.40 Price_SatinleafIsland,2004-12-27,10:30,-0.36,-1.05,-0.13,0.2,0.6,1.3,3.9,2.2,2.2,15.22,1.11,198.90 Price_SatinleafIsland,2004-12-27,10:45,-0.41,-1.15,-0.16,0.2,0.6,1.4,4.3,2.6,2.2,15.29,1.22,199.60 Price_SatinleafIsland,2004-12-27,11:00,-0.47,-1.12,-0.17,0.2,0.5,1.1,4.3,2.6,2.6,15.36,1.21,202.80 Price_SatinleafIsland,2004-12-27,11:15,-0.42,-1.06,-0.18,0.2,0.5,1.2,3.9,2.2,2.2,15.43,1.14,201.60 Price_SatinleafIsland,2004-12-27,11:30,-0.44,-1.12,-0.14,0.2,0.6,1.3,3.9,2.2,2.2,15.51,1.20,201.40 Price_SatinleafIsland,2004-12-27,11:45,-0.39,-1.11,-0.19,0.2,0.6,1.1,3.4,2.2,2.2,15.59,1.18,199.40 Price_SatinleafIsland,2004-12-27,12:00,-0.37,-0.97,-0.27,0.1,0.4,0.6,4.7,3.0,2.6,15.69,1.04,200.90 Price_SatinleafIsland,2004-12-27,12:15,-0.35,-1.04,-0.11,0.2,0.5,1.0,4.7,2.2,2.2,15.80,1.10,198.60 Price_SatinleafIsland,2004-12-27,12:30,-0.38,-1.05,-0.06,0.2,0.5,1.3,4.3,2.2,2.2,15.89,1.12,199.90 Price_SatinleafIsland,2004-12-27,12:45,-0.38,-1.09,-0.11,0.2,0.6,1.3,3.9,1.7,2.2,16.00,1.15,199.20 Price_SatinleafIsland,2004-12-27,13:00,-0.37,-1.09,-0.14,0.2,0.5,1.3,3.9,2.2,2.2,16.12,1.15,198.70 Price_SatinleafIsland,2004-12-27,13:15,-0.32,-0.99,-0.34,0.2,0.7,1.6,3.4,2.2,1.7,16.22,1.04,197.90 Price_SatinleafIsland,2004-12-27,13:30,-0.32,-1.08,-0.06,0.2,0.7,1.2,3.4,1.7,2.2,16.30,1.13,196.50 Price_SatinleafIsland,2004-12-27,13:45,-0.35,-1.06,-0.22,0.2,0.6,1.4,3.4,1.7,1.7,16.39,1.12,198.30 Price_SatinleafIsland,2004-12-27,14:00,-0.28,-0.98,-0.12,0.3,0.8,1.4,3.4,1.7,1.7,16.48,1.02,195.90 Price_SatinleafIsland,2004-12-27,14:15,-0.34,-1.09,-0.12,0.2,0.5,1.1,3.4,2.2,1.7,16.57,1.14,197.30 Price_SatinleafIsland,2004-12-27,14:30,-0.33,-1.05,-0.12,0.2,0.6,1.5,3.4,1.7,1.7,16.65,1.10,197.40 Price_SatinleafIsland,2004-12-27,14:45,-0.31,-1.04,-0.01,0.2,0.6,1.5,3.4,1.7,1.7,16.74,1.09,196.60 Price_SatinleafIsland,2004-12-27,15:00,-0.31,-1.05,-0.33,0.2,0.6,1.3,3.4,1.7,1.7,16.81,1.09,196.40 Price_SatinleafIsland,2004-12-27,15:15,-0.33,-1.03,-0.19,0.2,0.5,1.6,3.9,1.7,1.7,16.85,1.08,197.80 Price_SatinleafIsland,2004-12-27,15:30,-0.29,-1.01,-0.08,0.3,0.7,1.1,4.3,1.7,2.2,16.90,1.05,196.00 Price_SatinleafIsland,2004-12-27,15:45,-0.34,-1.04,-0.17,0.2,0.6,1.3,3.9,2.2,2.2,16.93,1.09,198.10 Price_SatinleafIsland,2004-12-27,16:00,-0.34,-1.01,-0.10,0.2,0.7,1.5,3.0,1.7,1.7,16.95,1.07,198.60 Price_SatinleafIsland,2004-12-27,16:15,-0.43,-1.18,-0.03,0.2,0.6,1.5,3.4,1.7,2.2,17.01,1.26,200.00 Price_SatinleafIsland,2004-12-27,16:30,-0.50,-1.25,-0.04,0.2,0.5,1.7,3.0,1.3,1.7,17.07,1.35,201.80 Price_SatinleafIsland,2004-12-27,16:45,-0.39,-1.06,-0.04,0.2,0.7,1.6,3.0,1.7,1.7,17.11,1.13,200.20 Price_SatinleafIsland,2004-12-27,17:00,-0.40,-1.00,-0.22,0.3,0.7,1.8,3.4,1.7,1.7,17.13,1.08,201.80 Price_SatinleafIsland,2004-12-27,17:15,-0.50,-1.24,-0.07,0.3,0.8,1.8,3.4,1.7,2.2,17.16,1.34,202.00 Price_SatinleafIsland,2004-12-27,17:30,-0.46,-1.15,0.02,0.3,0.8,2.3,3.0,1.3,1.3,17.20,1.24,201.80 Price_SatinleafIsland,2004-12-27,17:45,-0.45,-1.08,-0.13,0.2,0.7,1.9,3.9,1.7,2.2,17.25,1.17,202.60 Price_SatinleafIsland,2004-12-27,18:00,-0.53,-1.16,-0.15,0.3,0.6,1.7,3.4,1.7,1.7,17.31,1.28,204.60 Price_SatinleafIsland,2004-12-27,18:15,-0.40,-0.96,-0.04,0.2,0.5,0.9,3.4,1.7,1.7,17.36,1.04,202.60 Price_SatinleafIsland,2004-12-27,18:30,-0.48,-1.20,-0.06,0.2,0.7,1.7,4.3,2.2,2.6,17.41,1.29,201.80 Price_SatinleafIsland,2004-12-27,18:45,-0.47,-1.14,-0.03,0.2,0.7,1.6,3.9,2.2,2.2,17.46,1.23,202.40 Price_SatinleafIsland,2004-12-27,19:00,-0.42,-1.07,-0.02,0.2,0.6,1.1,4.3,2.6,1.7,17.48,1.15,201.40 Price_SatinleafIsland,2004-12-27,19:15,-0.47,-1.13,-0.20,0.3,0.8,2.2,4.3,2.2,2.2,17.52,1.22,202.60 Price_SatinleafIsland,2004-12-27,19:30,-0.39,-0.94,-0.16,0.2,0.4,0.8,3.9,2.6,2.2,17.53,1.02,202.50 Price_SatinleafIsland,2004-12-27,19:45,-0.42,-1.70,0.43,0.3,2.0,2.8,4.7,3.0,2.2,17.55,1.75,193.90 Price_SatinleafIsland,2004-12-27,20:00,-0.48,-1.13,-0.01,0.2,0.6,2.1,4.7,3.0,3.0,17.56,1.23,203.00 Price_SatinleafIsland,2004-12-27,20:15,-0.47,-1.18,0.08,0.2,0.8,1.7,3.9,2.2,2.2,17.55,1.27,201.70 Price_SatinleafIsland,2004-12-27,20:30,-0.43,-0.96,-0.02,0.3,0.8,1.7,4.3,2.6,2.6,17.51,1.05,204.10 Price_SatinleafIsland,2004-12-27,20:45,-0.50,-1.09,-0.02,0.2,0.6,1.7,3.9,2.2,2.2,17.46,1.20,204.60 Price_SatinleafIsland,2004-12-27,21:00,-0.36,-1.08,0.03,0.2,0.6,1.5,4.3,2.6,2.2,17.47,1.14,198.40 Price_SatinleafIsland,2004-12-27,21:15,-0.41,-0.97,0.17,0.2,0.7,1.6,4.3,2.6,2.6,17.45,1.05,202.90 Price_SatinleafIsland,2004-12-27,21:30,-0.40,-0.96,0.07,0.3,1.1,2.1,3.9,2.6,2.6,17.42,1.04,202.60 Price_SatinleafIsland,2004-12-27,21:45,-0.53,-1.13,-0.02,0.3,0.7,1.4,4.3,2.6,2.2,17.36,1.25,205.10 Price_SatinleafIsland,2004-12-27,22:00,-0.51,-1.09,0.12,0.2,0.6,1.3,3.9,2.6,2.6,17.32,1.20,205.10 Price_SatinleafIsland,2004-12-27,22:15,-0.52,-1.24,0.00,0.2,0.7,1.5,4.3,2.6,2.6,17.30,1.34,202.80 Price_SatinleafIsland,2004-12-27,22:30,-0.41,-0.98,0.07,0.3,1.0,2.0,4.7,3.4,2.6,17.25,1.06,202.70 Price_SatinleafIsland,2004-12-27,22:45,-0.47,-1.15,0.02,0.2,0.6,1.5,4.7,3.9,3.4,17.22,1.24,202.20 Price_SatinleafIsland,2004-12-27,23:00,-0.42,-0.97,-0.08,0.1,0.5,1.0,3.9,3.0,2.2,17.16,1.06,203.40 Price_SatinleafIsland,2004-12-27,23:15,-0.41,-0.99,-0.14,0.2,0.6,1.1,3.4,3.0,1.7,17.15,1.07,202.50 Price_SatinleafIsland,2004-12-27,23:30,-0.46,-1.09,-0.28,0.2,0.7,1.5,5.2,3.4,3.0,17.12,1.18,202.90 Price_SatinleafIsland,2004-12-27,23:45,-0.47,-1.07,-0.23,0.2,0.7,1.3,3.0,2.2,1.3,17.09,1.17,203.70 Price_SatinleafIsland,2004-12-28,00:00,-0.52,-1.13,-0.06,0.2,0.6,1.3,5.2,3.4,3.4,17.06,1.24,204.70 Price_SatinleafIsland,2004-12-28,00:15,-0.52,-1.08,-0.27,0.2,0.7,1.5,3.4,2.2,2.2,17.02,1.20,205.70 Price_SatinleafIsland,2004-12-28,00:30,-0.46,-1.02,-0.24,0.2,0.7,1.5,3.9,3.4,2.2,16.99,1.12,204.30 Price_SatinleafIsland,2004-12-28,00:45,-0.55,-1.18,-0.01,0.3,0.7,1.5,4.3,2.6,2.2,16.96,1.30,205.00 Price_SatinleafIsland,2004-12-28,01:00,-0.46,-1.14,-0.06,0.2,0.7,1.6,3.4,2.2,1.7,16.93,1.23,202.00 Price_SatinleafIsland,2004-12-28,01:15,-0.55,-1.20,-0.20,0.3,0.8,1.6,3.4,1.7,1.7,16.91,1.32,204.60 Price_SatinleafIsland,2004-12-28,01:30,-0.53,-1.20,-0.30,0.2,0.6,1.5,5.2,3.0,3.0,16.90,1.31,203.80 Price_SatinleafIsland,2004-12-28,01:45,-0.44,-0.97,-0.18,0.2,0.6,1.4,3.4,2.2,1.7,16.87,1.07,204.40 Price_SatinleafIsland,2004-12-28,02:00,-0.54,-1.06,-0.22,0.3,0.8,1.6,3.4,2.2,1.7,16.86,1.19,207.00 Price_SatinleafIsland,2004-12-28,02:15,-0.43,-1.00,-0.06,0.2,0.5,1.4,4.3,2.6,2.6,16.84,1.09,203.30 Price_SatinleafIsland,2004-12-28,02:30,-0.48,-1.07,-0.11,0.3,0.7,1.3,3.0,1.7,1.7,16.84,1.17,204.20 Price_SatinleafIsland,2004-12-28,02:45,-0.49,-1.08,0.05,0.2,0.7,1.6,3.0,1.3,1.3,16.82,1.19,204.40 Price_SatinleafIsland,2004-12-28,03:00,-0.43,-0.95,-0.03,0.2,0.5,1.0,2.6,1.3,0.9,16.80,1.04,204.40 Price_SatinleafIsland,2004-12-28,03:15,-0.53,-1.19,-0.04,0.3,0.9,1.8,3.0,0.9,1.3,16.79,1.30,204.00 Price_SatinleafIsland,2004-12-28,03:30,-0.47,-1.02,0.04,0.3,0.8,1.4,3.4,1.7,2.2,16.78,1.12,204.70 Price_SatinleafIsland,2004-12-28,03:45,-0.47,-1.11,0.00,0.2,0.6,1.4,3.4,2.2,2.2,16.78,1.21,202.90 Price_SatinleafIsland,2004-12-28,04:00,-0.49,-1.09,-0.02,0.2,0.7,1.7,2.6,1.3,1.7,16.75,1.20,204.20 Price_SatinleafIsland,2004-12-28,04:15,-0.45,-1.10,0.12,0.2,0.7,1.5,3.0,1.7,1.7,16.74,1.19,202.20 Price_SatinleafIsland,2004-12-28,04:30,-0.47,-1.03,-0.10,0.3,1.0,2.1,3.9,1.7,1.7,16.72,1.13,204.50 Price_SatinleafIsland,2004-12-28,04:45,-0.49,-1.05,0.00,0.3,0.7,1.7,3.0,1.3,0.9,16.69,1.16,205.00 Price_SatinleafIsland,2004-12-28,05:00,-0.54,-1.12,-0.07,0.4,0.8,1.7,3.0,0.9,1.3,16.67,1.24,205.70 Price_SatinleafIsland,2004-12-28,05:15,-0.50,-1.11,0.00,0.3,0.8,1.6,3.4,1.3,1.3,16.65,1.22,204.20 Price_SatinleafIsland,2004-12-28,05:30,-0.48,-1.14,0.18,0.2,0.7,1.6,3.0,1.3,1.3,16.61,1.24,202.80 Price_SatinleafIsland,2004-12-28,05:45,-0.46,-1.15,0.09,0.2,0.8,1.6,3.0,1.7,1.7,16.58,1.24,201.80 Price_SatinleafIsland,2004-12-28,06:00,-0.34,-0.98,0.06,0.4,1.1,2.3,3.4,1.7,1.3,16.53,1.04,199.10 Price_SatinleafIsland,2004-12-28,06:15,-0.43,-1.03,-0.01,0.2,0.6,1.4,3.0,1.7,1.7,16.50,1.12,202.70 Price_SatinleafIsland,2004-12-28,06:30,-0.33,-0.97,0.02,0.4,1.0,1.8,3.0,1.7,1.7,16.44,1.02,198.80 Price_SatinleafIsland,2004-12-28,06:45,-0.44,-1.13,-0.31,0.3,0.7,1.6,3.9,1.7,2.2,16.44,1.21,201.30 Price_SatinleafIsland,2004-12-28,07:00,-0.40,-1.12,-0.04,0.2,0.6,1.5,3.0,1.7,1.3,16.38,1.19,199.70 Price_SatinleafIsland,2004-12-28,07:15,-0.40,-1.61,0.63,0.3,2.3,2.9,3.9,2.2,1.7,16.36,1.66,194.00 Price_SatinleafIsland,2004-12-28,07:30,-0.38,-1.08,0.00,0.2,0.7,1.4,3.4,2.2,1.7,16.32,1.14,199.40 Price_SatinleafIsland,2004-12-28,07:45,-0.46,-1.09,-0.20,0.3,0.8,2.0,3.0,1.3,1.3,16.28,1.18,202.90 Price_SatinleafIsland,2004-12-28,08:00,-0.52,-1.20,-0.11,0.2,0.7,1.6,3.9,2.2,1.3,16.27,1.31,203.40 Price_SatinleafIsland,2004-12-28,08:15,-0.47,-1.16,-0.29,0.3,0.7,1.8,3.0,1.3,1.3,16.22,1.25,202.10 Price_SatinleafIsland,2004-12-28,08:30,-0.49,-1.14,-0.21,0.3,0.6,1.4,4.7,2.2,2.2,16.21,1.24,203.30 Price_SatinleafIsland,2004-12-28,08:45,-0.44,-0.99,-0.17,0.2,0.7,1.6,3.0,1.3,1.3,16.21,1.08,204.00 Price_SatinleafIsland,2004-12-28,09:00,-0.46,-1.05,-0.15,0.2,0.5,1.4,3.4,1.7,1.7,16.21,1.15,203.70 Price_SatinleafIsland,2004-12-28,09:15,-0.45,-1.10,-0.06,0.3,0.8,2.2,3.0,0.9,1.3,16.24,1.19,202.20 Price_SatinleafIsland,2004-12-28,09:30,-0.41,-1.05,-0.41,0.2,0.9,1.9,2.2,0.4,0.9,16.27,1.13,201.30 Price_SatinleafIsland,2004-12-28,09:45,-0.40,-0.96,-0.29,0.1,0.5,0.9,1.7,0.9,0.9,16.27,1.04,202.60 Price_SatinleafIsland,2004-12-28,10:00,-0.39,-0.99,-0.05,0.3,0.7,2.1,3.0,0.9,0.9,16.25,1.06,201.50 Price_SatinleafIsland,2004-12-28,10:15,-0.35,-0.94,-0.18,0.3,0.8,1.8,2.2,0.9,0.9,16.23,1.00,200.40 Price_SatinleafIsland,2004-12-28,10:30,-0.46,-1.12,-0.17,0.3,0.8,1.8,3.0,0.9,0.9,16.21,1.21,202.30 Price_SatinleafIsland,2004-12-28,10:45,-0.47,-1.09,-0.33,0.3,0.8,2.0,2.6,0.9,0.9,16.20,1.19,203.30 Price_SatinleafIsland,2004-12-28,11:00,-0.41,-1.09,-0.16,0.2,0.8,1.8,2.2,0.4,0.9,16.25,1.16,200.60 Price_SatinleafIsland,2004-12-28,11:15,-0.42,-1.10,-0.29,0.3,0.8,2.2,1.7,0.4,0.9,16.31,1.18,200.90 Price_SatinleafIsland,2004-12-28,11:30,-0.43,-1.08,-0.06,0.3,1.0,2.0,2.2,0.4,0.4,16.36,1.16,201.70 Price_SatinleafIsland,2004-12-28,11:45,-0.39,-1.00,-0.04,0.3,0.9,2.3,1.3,0.4,0.0,16.47,1.07,201.30 Price_SatinleafIsland,2004-12-28,12:00,-0.45,-1.12,-0.12,0.3,0.8,2.0,3.4,1.3,1.3,16.66,1.21,201.90 Price_SatinleafIsland,2004-12-28,12:15,-0.40,-1.07,-0.18,0.2,0.6,1.3,3.4,1.7,1.7,16.72,1.14,200.50 Price_SatinleafIsland,2004-12-28,12:30,-0.34,-0.96,-0.10,0.2,0.7,1.3,3.9,2.2,2.2,16.75,1.02,199.50 Price_SatinleafIsland,2004-12-28,12:45,-0.41,-1.13,-0.09,0.3,0.7,1.8,2.6,1.3,1.3,16.78,1.20,199.90 Price_SatinleafIsland,2004-12-28,13:00,-0.42,-1.02,-0.23,0.2,0.7,1.3,3.0,1.3,1.7,16.79,1.10,202.40 Price_SatinleafIsland,2004-12-28,13:15,-0.45,-1.16,-0.15,0.2,0.5,1.3,3.4,1.3,1.7,16.81,1.24,201.20 Price_SatinleafIsland,2004-12-28,13:30,-0.43,-1.09,0.02,0.2,0.7,1.6,3.4,1.7,2.2,16.85,1.17,201.50 Price_SatinleafIsland,2004-12-28,13:45,-0.47,-1.11,-0.16,0.2,0.6,1.4,3.4,1.3,1.7,16.84,1.21,202.90 Price_SatinleafIsland,2004-12-28,14:00,-0.44,-1.09,-0.18,0.2,0.6,1.2,3.0,1.3,1.3,16.83,1.18,202.00 Price_SatinleafIsland,2004-12-28,14:15,-0.49,-1.22,-0.36,0.2,0.7,1.6,3.4,1.7,1.7,16.84,1.31,201.90 Price_SatinleafIsland,2004-12-28,14:30,-0.45,-1.09,-0.21,0.3,0.6,1.5,3.4,1.7,1.7,16.87,1.18,202.40 Price_SatinleafIsland,2004-12-28,14:45,-0.47,-1.19,-0.03,0.2,0.6,1.4,3.0,1.3,1.3,16.91,1.28,201.60 Price_SatinleafIsland,2004-12-28,15:00,-0.47,-1.13,-0.35,0.2,0.6,1.2,3.9,1.7,1.7,16.94,1.22,202.60 Price_SatinleafIsland,2004-12-28,15:15,-0.42,-1.10,-0.06,0.2,0.6,1.0,3.4,1.3,1.7,16.97,1.18,200.90 Price_SatinleafIsland,2004-12-28,15:30,-0.45,-1.12,-0.23,0.2,0.6,1.7,3.9,2.2,2.2,17.00,1.21,201.90 Price_SatinleafIsland,2004-12-28,15:45,-0.51,-1.18,-0.08,0.3,0.8,1.9,3.0,1.3,1.7,17.03,1.29,203.40 Price_SatinleafIsland,2004-12-28,16:00,-0.45,-1.12,-0.21,0.2,0.7,1.7,2.2,0.9,0.9,17.03,1.21,201.90 Price_SatinleafIsland,2004-12-28,16:15,-0.42,-1.05,-0.03,0.3,0.8,1.8,3.0,1.7,1.3,17.04,1.13,201.80 Price_SatinleafIsland,2004-12-28,16:30,-0.46,-1.01,-0.06,0.2,0.6,1.3,3.4,2.2,2.2,17.05,1.11,204.50 Price_SatinleafIsland,2004-12-28,16:45,-0.52,-1.22,0.00,0.2,0.7,1.3,3.0,1.7,1.3,17.07,1.33,203.10 Price_SatinleafIsland,2004-12-28,17:00,-0.43,-1.07,-0.19,0.4,1.3,2.7,2.2,1.3,0.4,17.09,1.15,201.90 Price_SatinleafIsland,2004-12-28,17:15,-0.48,-1.18,0.10,0.4,0.9,2.9,4.3,1.3,1.7,17.11,1.27,202.10 Price_SatinleafIsland,2004-12-28,17:30,-0.49,-1.25,-0.23,0.2,0.7,1.4,3.0,1.3,1.3,17.14,1.34,201.40 Price_SatinleafIsland,2004-12-28,17:45,-0.51,-1.20,-0.08,0.2,0.7,1.5,3.0,1.3,1.3,17.16,1.30,203.00 Price_SatinleafIsland,2004-12-28,18:00,-0.48,-1.18,-0.04,0.2,0.6,1.2,3.4,1.7,1.7,17.18,1.27,202.10 Price_SatinleafIsland,2004-12-28,18:15,-0.44,-0.94,-0.24,0.1,0.6,1.0,3.4,2.6,1.7,17.20,1.04,205.10 Price_SatinleafIsland,2004-12-28,18:30,-0.49,-1.20,-0.32,0.2,0.6,1.4,2.6,1.3,1.3,17.22,1.30,202.20 Price_SatinleafIsland,2004-12-28,18:45,-0.48,-1.18,0.06,0.2,0.6,1.5,3.4,2.2,2.2,17.22,1.27,202.10 Price_SatinleafIsland,2004-12-28,19:00,-0.45,-1.29,0.11,0.2,0.7,1.5,3.4,2.2,2.2,17.23,1.37,199.20 Price_SatinleafIsland,2004-12-28,19:15,-0.50,-1.09,0.07,0.2,0.6,1.2,3.9,2.2,2.2,17.23,1.20,204.60 Price_SatinleafIsland,2004-12-28,19:30,-0.54,-1.20,-0.09,0.2,0.6,1.3,3.0,1.7,1.7,17.23,1.32,204.20 Price_SatinleafIsland,2004-12-28,19:45,-0.47,-1.04,-0.06,0.2,0.7,1.2,3.0,1.7,1.3,17.22,1.14,204.30 Price_SatinleafIsland,2004-12-28,20:00,-0.47,-1.04,0.08,0.2,0.5,0.9,5.2,3.4,3.0,17.21,1.14,204.30 Price_SatinleafIsland,2004-12-28,20:15,-0.51,-1.10,-0.38,0.2,0.6,1.3,3.0,1.3,1.7,17.19,1.21,204.90 Price_SatinleafIsland,2004-12-28,20:30,-0.49,-1.19,0.08,0.2,0.6,1.4,2.2,0.9,0.9,17.14,1.29,202.40 Price_SatinleafIsland,2004-12-28,20:45,-0.36,-1.05,0.00,0.2,0.6,1.0,5.6,4.3,3.9,17.12,1.11,198.90 Price_SatinleafIsland,2004-12-28,21:00,-0.38,-1.18,0.12,0.2,0.8,1.7,2.6,2.2,1.7,17.11,1.24,197.90 Price_SatinleafIsland,2004-12-28,21:15,-0.43,-1.20,0.00,0.2,0.6,1.6,3.0,1.7,1.7,17.11,1.27,199.70 Price_SatinleafIsland,2004-12-28,21:30,-0.41,-1.16,-0.18,0.2,0.5,1.6,3.0,1.7,1.3,17.08,1.23,199.50 Price_SatinleafIsland,2004-12-28,21:45,-0.39,-1.19,-0.03,0.2,0.8,1.7,3.0,2.2,1.3,17.05,1.25,198.10 Price_SatinleafIsland,2004-12-28,22:00,-0.42,-1.03,-0.25,0.2,0.8,1.4,2.6,2.6,0.9,17.03,1.11,202.20 Price_SatinleafIsland,2004-12-28,22:15,-0.37,-0.70,-0.61,0.2,1.5,2.2,3.0,2.6,1.7,17.01,0.79,207.90 Price_SatinleafIsland,2004-12-28,22:30,-0.42,-1.21,0.20,0.2,0.7,1.8,2.6,1.7,1.3,16.99,1.28,199.10 Price_SatinleafIsland,2004-12-28,22:45,-0.48,-1.31,-0.31,0.2,0.6,1.5,3.0,1.7,1.3,16.97,1.40,200.10 Price_SatinleafIsland,2004-12-28,23:00,-0.36,-1.08,-0.07,0.1,0.6,1.2,3.0,1.7,1.7,16.95,1.14,198.40 Price_SatinleafIsland,2004-12-28,23:15,-0.35,-1.07,-0.02,0.1,0.4,0.8,7.7,6.0,5.6,16.92,1.13,198.10 Price_SatinleafIsland,2004-12-28,23:30,-0.46,-1.05,-0.21,0.2,0.7,1.7,3.4,2.2,1.7,16.90,1.15,203.70 Price_SatinleafIsland,2004-12-28,23:45,-0.41,-1.07,0.02,0.2,0.8,1.5,3.0,1.7,1.3,16.87,1.15,201.00 Price_SatinleafIsland,2004-12-29,00:00,-0.41,-1.09,-0.02,0.2,0.6,1.4,3.9,2.6,2.2,16.84,1.16,200.60 Price_SatinleafIsland,2004-12-29,00:15,-0.43,-1.13,-0.01,0.2,0.7,1.5,3.0,2.2,1.7,16.81,1.21,200.80 Price_SatinleafIsland,2004-12-29,00:30,-0.45,-1.30,0.07,0.3,0.8,1.8,2.6,1.7,1.3,16.81,1.38,199.10 Price_SatinleafIsland,2004-12-29,00:45,-0.45,-1.33,0.02,0.2,0.9,1.8,3.0,2.6,1.3,16.79,1.40,198.70 Price_SatinleafIsland,2004-12-29,01:00,-0.44,-1.05,-0.14,0.2,0.7,1.6,2.6,1.3,1.3,16.78,1.14,202.70 Price_SatinleafIsland,2004-12-29,01:15,-0.45,-1.24,0.21,0.3,0.8,1.8,3.0,1.3,0.9,16.77,1.32,199.90 Price_SatinleafIsland,2004-12-29,01:30,-0.45,-0.67,-0.73,0.3,1.3,1.9,2.2,1.7,0.9,16.75,0.81,213.90 Price_SatinleafIsland,2004-12-29,01:45,-0.47,-0.17,-1.49,0.2,2.7,3.3,3.0,3.0,1.7,16.72,0.50,250.10 Price_SatinleafIsland,2004-12-29,02:00,-0.38,-0.66,-0.37,0.2,0.7,1.3,2.6,1.7,1.3,16.70,0.76,209.90 Price_SatinleafIsland,2004-12-29,02:15,-0.43,-1.10,0.00,0.2,0.8,1.7,2.6,1.3,1.3,16.69,1.18,201.40 Price_SatinleafIsland,2004-12-29,02:30,-0.46,-0.99,-0.33,0.2,0.8,1.6,2.6,1.3,0.9,16.69,1.09,204.90 Price_SatinleafIsland,2004-12-29,02:45,-0.43,-1.07,-0.07,0.2,0.7,1.9,2.6,0.9,0.9,16.69,1.15,201.90 Price_SatinleafIsland,2004-12-29,03:00,-0.45,-1.16,-0.32,0.2,0.7,1.8,2.6,1.3,1.3,16.68,1.24,201.20 Price_SatinleafIsland,2004-12-29,03:15,-0.41,-1.19,0.13,0.2,0.7,2.1,2.2,0.9,1.3,16.65,1.26,199.00 Price_SatinleafIsland,2004-12-29,03:30,-0.26,-0.83,0.60,0.6,2.0,4.5,1.7,0.4,1.3,16.62,0.87,197.40 Price_SatinleafIsland,2004-12-29,03:45,-0.47,-1.10,-0.39,0.3,0.8,2.0,2.2,1.3,1.3,16.61,1.20,203.10 Price_SatinleafIsland,2004-12-29,04:00,-0.38,-0.86,-0.21,0.2,0.7,1.4,2.2,1.3,0.9,16.61,0.94,203.80 Price_SatinleafIsland,2004-12-29,04:15,-0.49,-1.26,0.04,0.2,0.8,1.9,2.2,0.9,0.9,16.61,1.35,201.30 Price_SatinleafIsland,2004-12-29,04:30,-0.45,-1.11,-0.39,0.4,1.0,2.2,3.4,1.3,1.3,16.60,1.20,202.10 Price_SatinleafIsland,2004-12-29,04:45,-0.50,-1.24,-0.01,0.2,0.8,1.9,2.2,0.9,0.9,16.58,1.34,202.00 Price_SatinleafIsland,2004-12-29,05:00,-0.49,-1.18,-0.08,0.2,0.7,1.7,3.0,2.2,1.7,16.57,1.28,202.60 Price_SatinleafIsland,2004-12-29,05:15,-0.43,-1.14,-0.27,0.3,0.8,1.9,2.6,1.3,1.3,16.56,1.22,200.70 Price_SatinleafIsland,2004-12-29,05:30,-0.46,-1.21,0.00,0.2,0.7,1.8,2.6,1.3,1.3,16.54,1.29,200.80 Price_SatinleafIsland,2004-12-29,05:45,-0.47,-1.06,-0.27,0.2,0.8,1.7,2.2,0.9,1.3,16.53,1.16,203.90 Price_SatinleafIsland,2004-12-29,06:00,-0.48,-1.18,-0.13,0.1,0.4,1.0,5.6,3.9,3.9,16.52,1.27,202.10 Price_SatinleafIsland,2004-12-29,06:15,-0.44,-1.07,-0.26,0.2,0.9,1.9,2.6,1.3,0.9,16.50,1.16,202.40 Price_SatinleafIsland,2004-12-29,06:30,-0.44,-1.04,-0.10,0.2,0.7,1.8,2.2,1.3,1.3,16.49,1.13,202.90 Price_SatinleafIsland,2004-12-29,06:45,-0.50,-1.08,-0.19,0.1,0.4,1.0,5.6,4.3,4.3,16.45,1.19,204.80 Price_SatinleafIsland,2004-12-29,07:00,-0.44,-0.99,0.32,0.2,0.9,1.7,3.4,2.6,1.7,16.42,1.08,204.00 Price_SatinleafIsland,2004-12-29,07:15,-0.49,-1.19,0.01,0.2,0.8,1.4,3.4,2.2,1.7,16.40,1.29,202.40 Price_SatinleafIsland,2004-12-29,07:30,-0.48,-1.12,-0.09,0.2,1.5,2.2,2.6,1.7,1.7,16.39,1.22,203.20 Price_SatinleafIsland,2004-12-29,07:45,-0.38,-0.88,-0.28,0.2,0.8,1.3,2.2,1.7,0.9,16.37,0.96,203.40 Price_SatinleafIsland,2004-12-29,08:00,-0.44,-1.08,-0.18,0.2,0.6,1.8,3.0,1.3,1.7,16.36,1.17,202.20 Price_SatinleafIsland,2004-12-29,08:15,-0.42,-1.13,-0.30,0.3,0.8,1.6,2.6,1.3,0.9,16.35,1.21,200.40 Price_SatinleafIsland,2004-12-29,08:30,-0.46,-1.07,-0.17,0.2,0.5,1.2,6.0,4.3,3.9,16.35,1.16,203.30 Price_SatinleafIsland,2004-12-29,08:45,-0.52,-1.17,-0.10,0.2,0.6,1.8,2.6,1.3,1.3,16.36,1.28,204.00 Price_SatinleafIsland,2004-12-29,09:00,-0.43,-0.89,-0.23,0.1,0.7,1.2,2.2,1.3,0.4,16.40,0.99,205.80 Price_SatinleafIsland,2004-12-29,09:15,-0.44,-1.00,-0.17,0.2,0.7,1.7,2.6,0.9,0.9,16.42,1.09,203.70 Price_SatinleafIsland,2004-12-29,09:30,-0.48,-1.03,-0.41,0.2,0.8,1.8,2.6,0.9,1.3,16.41,1.14,205.00 Price_SatinleafIsland,2004-12-29,09:45,-0.42,-0.96,0.10,0.2,0.7,1.8,3.0,1.3,1.3,16.42,1.05,203.60 Price_SatinleafIsland,2004-12-29,10:00,-0.46,-1.03,-0.21,0.2,0.7,1.8,2.6,1.3,0.9,16.51,1.13,204.10 Price_SatinleafIsland,2004-12-29,10:15,-0.41,-1.04,0.04,0.2,0.8,1.7,2.6,1.3,1.7,16.52,1.12,201.50 Price_SatinleafIsland,2004-12-29,10:30,-0.46,-1.03,-0.18,0.3,0.7,1.9,4.3,1.7,1.7,16.51,1.13,204.10 Price_SatinleafIsland,2004-12-29,10:45,-0.46,-1.08,-0.38,0.2,0.6,1.6,3.0,1.7,1.7,16.51,1.17,203.10 Price_SatinleafIsland,2004-12-29,11:00,-0.42,-1.00,-0.17,0.2,0.7,1.5,2.6,0.9,1.3,16.50,1.08,202.80 Price_SatinleafIsland,2004-12-29,11:15,-0.43,-1.11,0.15,0.2,0.8,1.7,3.0,1.3,1.3,16.51,1.19,201.20 Price_SatinleafIsland,2004-12-29,11:30,-0.48,-1.08,0.00,0.2,0.5,1.3,4.3,2.6,3.0,16.53,1.18,204.00 Price_SatinleafIsland,2004-12-29,11:45,-0.43,-1.00,-0.56,0.2,0.5,1.7,4.3,2.6,2.6,16.66,1.09,203.30 Price_SatinleafIsland,2004-12-29,12:00,-0.44,-1.01,-0.22,0.2,0.5,1.6,3.0,1.3,1.3,16.77,1.10,203.50 Price_SatinleafIsland,2004-12-29,12:15,-0.41,-1.06,0.29,0.2,0.8,2.2,2.6,0.9,1.3,16.79,1.14,201.10 Price_SatinleafIsland,2004-12-29,12:30,-0.43,-1.01,-0.22,0.2,0.7,1.9,3.0,0.9,1.3,16.82,1.10,203.10 Price_SatinleafIsland,2004-12-29,12:45,-0.40,-1.01,-0.01,0.2,0.7,1.8,3.0,1.3,1.3,16.82,1.09,201.60 Price_SatinleafIsland,2004-12-29,13:00,-0.45,-1.04,-0.30,0.2,0.6,1.7,2.6,1.3,1.3,16.86,1.13,203.40 Price_SatinleafIsland,2004-12-29,13:15,-0.40,-1.02,0.01,0.2,0.7,1.4,3.0,1.3,1.3,17.04,1.10,201.40 Price_SatinleafIsland,2004-12-29,13:30,-0.31,-0.93,0.01,0.2,0.6,1.6,3.0,1.3,1.3,17.06,0.98,198.40 Price_SatinleafIsland,2004-12-29,13:45,-0.31,-0.94,0.13,0.2,0.7,1.8,3.0,1.7,1.7,17.12,0.99,198.30 Price_SatinleafIsland,2004-12-29,14:00,-0.35,-1.03,-0.17,0.2,0.5,1.3,3.9,2.2,2.2,17.17,1.09,198.80 Price_SatinleafIsland,2004-12-29,14:15,-0.36,-0.98,-0.30,0.2,0.6,1.3,2.6,1.3,1.3,17.27,1.04,200.20 Price_SatinleafIsland,2004-12-29,14:30,-0.32,-0.90,-0.28,0.2,0.6,1.3,3.0,0.9,1.3,17.36,0.96,199.60 Price_SatinleafIsland,2004-12-29,14:45,-0.37,-1.10,-0.15,0.2,0.5,1.6,3.4,1.7,1.3,17.39,1.16,198.60 Price_SatinleafIsland,2004-12-29,15:00,-0.36,-1.01,-0.24,0.2,0.6,1.5,3.0,1.7,1.7,17.41,1.07,199.60 Price_SatinleafIsland,2004-12-29,15:15,-0.33,-0.91,-0.14,0.2,0.7,1.1,3.4,2.6,1.7,17.53,0.97,199.90 Price_SatinleafIsland,2004-12-29,15:30,-0.34,-0.95,-0.08,0.2,0.6,1.5,3.4,1.7,2.2,17.50,1.01,199.70 Price_SatinleafIsland,2004-12-29,15:45,-0.43,-1.10,-0.19,0.2,0.7,1.7,3.0,1.3,1.7,17.52,1.18,201.40 Price_SatinleafIsland,2004-12-29,16:00,-0.44,-1.10,-0.11,0.2,0.7,1.8,2.6,1.3,0.9,17.53,1.18,201.80 Price_SatinleafIsland,2004-12-29,16:15,-0.42,-0.86,-0.30,0.2,0.8,1.3,2.6,1.7,1.3,17.58,0.96,206.00 Price_SatinleafIsland,2004-12-29,16:30,-0.47,-1.08,-0.32,0.2,0.6,1.3,3.4,1.7,1.7,17.59,1.18,203.50 Price_SatinleafIsland,2004-12-29,16:45,-0.46,-1.13,-0.15,0.2,0.7,1.6,2.6,0.9,1.3,17.58,1.22,202.20 Price_SatinleafIsland,2004-12-29,17:00,-0.43,-0.95,-0.04,0.2,0.8,1.8,2.6,1.7,1.3,17.58,1.04,204.40 Price_SatinleafIsland,2004-12-29,17:15,-0.44,-1.01,-0.08,0.2,0.8,1.8,2.6,1.3,1.3,17.60,1.10,203.50 Price_SatinleafIsland,2004-12-29,17:30,-0.38,-0.96,0.01,0.3,0.8,1.5,3.0,1.7,1.3,17.59,1.03,201.60 Price_SatinleafIsland,2004-12-29,17:45,-0.44,-1.10,-0.16,0.3,0.8,1.7,2.2,0.9,0.9,17.59,1.18,201.80 Price_SatinleafIsland,2004-12-29,18:00,-0.44,-1.19,0.07,0.2,0.7,1.6,3.0,1.7,1.7,17.60,1.27,200.30 Price_SatinleafIsland,2004-12-29,18:15,-0.39,-1.00,0.16,0.2,0.8,1.9,2.6,1.7,1.3,17.63,1.07,201.30 Price_SatinleafIsland,2004-12-29,18:30,-0.54,-1.22,-0.06,0.3,0.8,1.6,2.6,1.3,1.3,17.65,1.33,203.90 Price_SatinleafIsland,2004-12-29,18:45,-0.43,-1.04,-0.11,0.3,0.7,1.6,2.6,1.3,1.3,17.67,1.13,202.50 Price_SatinleafIsland,2004-12-29,19:00,-0.47,-1.16,-0.14,0.2,0.8,1.7,3.9,2.2,1.7,17.69,1.25,202.10 Price_SatinleafIsland,2004-12-29,19:15,-0.60,-0.42,-0.81,0.4,1.7,2.6,5.2,4.3,3.0,17.72,0.73,235.00 Price_SatinleafIsland,2004-12-29,19:30,-0.44,-0.97,0.12,0.1,0.4,1.3,6.9,5.6,4.7,17.74,1.07,204.40 Price_SatinleafIsland,2004-12-29,19:45,-0.44,-1.10,-0.12,0.2,0.7,1.6,4.7,3.9,3.0,17.75,1.18,201.80 Price_SatinleafIsland,2004-12-29,20:00,-0.41,-0.96,0.07,0.2,0.7,1.6,4.7,2.6,3.0,17.74,1.04,203.10 Price_SatinleafIsland,2004-12-29,20:15,-0.41,-1.15,-0.09,0.2,0.6,1.9,3.9,2.6,2.2,17.76,1.22,199.60 Price_SatinleafIsland,2004-12-29,20:30,-0.38,-1.02,-0.05,0.2,0.7,1.3,3.9,2.2,1.7,17.76,1.09,200.40 Price_SatinleafIsland,2004-12-29,20:45,-0.49,-1.10,-0.06,0.2,0.7,1.2,3.4,2.2,2.2,17.76,1.20,204.00 Price_SatinleafIsland,2004-12-29,21:00,-0.46,-1.02,0.07,0.2,0.7,1.6,3.0,1.7,1.7,17.77,1.12,204.30 Price_SatinleafIsland,2004-12-29,21:15,-0.42,-0.94,-0.14,0.2,0.8,1.5,3.0,1.7,1.3,17.76,1.03,204.10 Price_SatinleafIsland,2004-12-29,21:30,-0.41,-1.14,0.06,0.3,1.2,2.1,3.0,1.3,1.3,17.75,1.21,199.80 Price_SatinleafIsland,2004-12-29,21:45,-0.50,-1.08,-0.28,0.2,0.7,1.4,3.0,1.7,1.7,17.74,1.19,204.80 Price_SatinleafIsland,2004-12-29,22:00,-0.48,-1.15,-0.14,0.2,0.8,1.7,3.0,1.7,1.7,17.73,1.25,202.70 Price_SatinleafIsland,2004-12-29,22:15,-0.40,-0.76,0.00,0.3,0.9,1.6,3.0,1.7,2.2,17.72,0.86,207.80 Price_SatinleafIsland,2004-12-29,22:30,-0.49,-1.10,-0.11,0.2,0.6,1.5,3.4,2.2,2.2,17.71,1.20,204.00 Price_SatinleafIsland,2004-12-29,22:45,-0.49,-1.05,-0.35,0.2,0.7,1.9,3.4,2.2,1.7,17.70,1.16,205.00 Price_SatinleafIsland,2004-12-29,23:00,-0.39,-0.89,-0.14,0.2,0.7,1.2,3.0,2.2,1.3,17.68,0.97,203.70 Price_SatinleafIsland,2004-12-29,23:15,-0.44,-0.81,-0.32,0.2,0.7,1.3,3.9,3.0,2.2,17.67,0.92,208.50 Price_SatinleafIsland,2004-12-29,23:30,-0.51,-1.10,-0.07,0.2,0.7,1.8,3.4,2.6,1.7,17.65,1.21,204.90 Price_SatinleafIsland,2004-12-29,23:45,-0.49,-1.08,-0.23,0.2,0.7,1.7,3.4,1.7,1.7,17.63,1.19,204.40 Price_SatinleafIsland,2004-12-30,00:00,-0.39,-0.92,-0.24,0.2,0.8,1.9,3.4,1.7,1.7,17.60,1.00,203.00 Price_SatinleafIsland,2004-12-30,00:15,-0.37,-0.81,-0.32,0.2,0.8,1.4,3.0,2.2,0.9,17.57,0.89,204.60 Price_SatinleafIsland,2004-12-30,00:30,-0.42,-0.96,-0.25,0.2,0.6,1.1,3.0,1.7,0.9,17.56,1.05,203.60 Price_SatinleafIsland,2004-12-30,00:45,-0.42,-0.97,-0.17,0.3,0.9,2.3,3.0,1.7,1.7,17.53,1.06,203.40 Price_SatinleafIsland,2004-12-30,01:00,-0.47,-0.93,-0.36,0.4,0.9,1.9,2.6,1.3,0.9,17.49,1.04,206.80 Price_SatinleafIsland,2004-12-30,01:15,-0.46,-0.81,-0.46,0.2,0.9,2.2,2.2,1.3,0.9,17.50,0.93,209.60 Price_SatinleafIsland,2004-12-30,01:30,-0.44,-0.99,-0.54,0.3,0.9,1.9,2.6,0.9,0.9,17.48,1.08,204.00 Price_SatinleafIsland,2004-12-30,01:45,-0.43,-0.90,-0.37,0.3,0.8,1.6,3.0,1.3,0.9,17.47,1.00,205.50 Price_SatinleafIsland,2004-12-30,02:00,-0.40,-0.94,-0.47,0.2,0.7,1.8,2.6,1.3,1.7,17.46,1.02,203.10 Price_SatinleafIsland,2004-12-30,02:15,-0.47,-1.03,-0.32,0.2,0.8,1.7,2.6,0.9,0.9,17.47,1.13,204.50 Price_SatinleafIsland,2004-12-30,02:30,-0.40,-0.93,-0.08,0.2,0.7,1.4,2.6,1.3,0.9,17.46,1.01,203.30 Price_SatinleafIsland,2004-12-30,02:45,-0.50,-1.16,-0.06,0.3,0.8,1.8,2.2,0.4,1.3,17.47,1.26,203.30 Price_SatinleafIsland,2004-12-30,03:00,-0.48,-1.05,-0.05,0.2,0.7,1.7,2.2,1.3,0.9,17.47,1.15,204.60 Price_SatinleafIsland,2004-12-30,03:15,-0.48,-1.14,0.02,0.3,0.8,1.6,2.6,0.9,0.9,17.49,1.24,202.80 Price_SatinleafIsland,2004-12-30,03:30,-0.41,-1.03,0.18,0.4,1.3,2.4,2.2,0.9,0.9,17.49,1.11,201.70 Price_SatinleafIsland,2004-12-30,03:45,-0.42,-0.94,-0.09,0.2,0.7,1.5,3.0,1.3,1.7,17.49,1.03,204.10 Price_SatinleafIsland,2004-12-30,04:00,-0.42,-0.96,-0.12,0.3,0.8,1.8,2.6,1.3,1.3,17.49,1.05,203.60 Price_SatinleafIsland,2004-12-30,04:15,-0.43,-1.05,0.05,0.4,1.2,2.5,3.0,1.7,1.3,17.48,1.13,202.30 Price_SatinleafIsland,2004-12-30,04:30,-0.54,-1.13,-0.12,0.3,0.8,1.5,2.6,1.3,0.9,17.49,1.25,205.50 Price_SatinleafIsland,2004-12-30,04:45,-0.50,-0.94,0.00,0.2,0.7,1.7,3.4,1.3,1.7,17.49,1.06,208.00 Price_SatinleafIsland,2004-12-30,05:00,-0.50,-1.00,0.20,0.2,0.7,1.6,2.6,1.3,1.3,17.49,1.12,206.60 Price_SatinleafIsland,2004-12-30,05:15,-0.48,-0.99,0.01,0.2,0.8,1.7,3.9,2.2,2.2,17.50,1.10,205.90 Price_SatinleafIsland,2004-12-30,05:30,-0.55,-1.15,0.12,0.3,0.7,1.8,3.4,1.7,2.2,17.50,1.27,205.60 Price_SatinleafIsland,2004-12-30,05:45,-0.55,-1.11,0.24,0.3,0.7,1.5,3.4,1.7,1.7,17.48,1.24,206.40 Price_SatinleafIsland,2004-12-30,06:00,-0.55,-1.11,0.04,0.2,0.8,1.6,3.4,1.7,2.2,17.47,1.24,206.40 Price_SatinleafIsland,2004-12-30,06:15,-0.53,-1.04,-0.09,0.2,0.6,1.5,3.4,1.7,2.2,17.46,1.17,207.00 Price_SatinleafIsland,2004-12-30,06:30,-0.53,-1.09,0.12,0.2,0.6,1.6,3.4,2.2,2.2,17.44,1.21,205.90 Price_SatinleafIsland,2004-12-30,06:45,-0.53,-1.10,-0.27,0.2,0.7,1.6,3.0,1.3,1.7,17.43,1.22,205.70 Price_SatinleafIsland,2004-12-30,07:00,-0.52,-1.27,-0.22,0.4,1.3,2.5,3.0,1.7,1.3,17.40,1.37,202.30 Price_SatinleafIsland,2004-12-30,07:15,-0.45,-0.97,-0.06,0.3,0.8,1.7,2.6,1.7,1.3,17.42,1.07,204.90 Price_SatinleafIsland,2004-12-30,07:30,-0.49,-1.00,0.03,0.1,0.6,0.8,3.4,1.7,1.3,17.42,1.11,206.10 Price_SatinleafIsland,2004-12-30,07:45,-0.51,-1.07,0.04,0.2,0.7,1.5,3.9,2.2,2.2,17.44,1.19,205.50 Price_SatinleafIsland,2004-12-30,08:00,-0.46,-0.96,-0.06,0.2,0.6,1.4,4.7,3.0,2.6,17.42,1.06,205.60 Price_SatinleafIsland,2004-12-30,08:15,-0.49,-1.08,-0.04,0.1,0.5,0.8,3.0,1.7,1.7,17.43,1.19,204.40 Price_SatinleafIsland,2004-12-30,08:30,-0.50,-1.16,-0.01,0.2,0.6,1.4,4.3,2.6,2.6,17.47,1.26,203.30 Price_SatinleafIsland,2004-12-30,08:45,-0.39,-1.02,-0.05,0.3,0.9,1.7,3.4,2.2,1.7,17.50,1.09,200.90 Price_SatinleafIsland,2004-12-30,09:00,-0.46,-1.08,-0.12,0.2,0.6,1.6,3.9,1.7,1.7,17.53,1.17,203.10 Price_SatinleafIsland,2004-12-30,09:15,-0.45,-1.07,-0.11,0.2,0.6,1.2,4.3,2.6,2.2,17.58,1.16,202.80 Price_SatinleafIsland,2004-12-30,09:30,-0.48,-1.10,-0.14,0.2,0.6,1.6,3.4,1.7,1.7,17.64,1.20,203.60 Price_SatinleafIsland,2004-12-30,09:45,-0.45,-1.05,-0.14,0.3,0.8,1.8,3.0,1.3,1.7,17.70,1.14,203.20 Price_SatinleafIsland,2004-12-30,10:00,-0.41,-0.98,-0.18,0.3,0.8,1.7,3.4,1.3,1.7,17.82,1.06,202.70 Price_SatinleafIsland,2004-12-30,10:15,-0.39,-1.03,-0.15,0.2,0.7,1.3,3.9,1.7,2.2,17.91,1.10,200.70 Price_SatinleafIsland,2004-12-30,10:30,-0.37,-1.04,-0.21,0.2,0.6,1.2,3.9,1.7,2.2,18.04,1.10,199.60 Price_SatinleafIsland,2004-12-30,10:45,-0.37,-1.05,-0.12,0.2,0.6,1.3,3.4,1.7,1.7,18.17,1.11,199.40 Price_SatinleafIsland,2004-12-30,11:00,-0.36,-1.08,0.14,0.2,0.6,1.4,3.0,1.3,1.3,18.20,1.14,198.40 Price_SatinleafIsland,2004-12-30,11:15,-0.36,-1.02,-0.11,0.2,0.7,1.6,3.0,1.3,0.9,18.28,1.08,199.40 Price_SatinleafIsland,2004-12-30,11:30,-0.40,-1.14,-0.25,0.2,0.7,1.3,3.0,1.3,1.3,18.33,1.21,199.30 Price_SatinleafIsland,2004-12-30,11:45,-0.30,-1.02,-0.26,0.2,0.5,1.3,3.9,2.6,2.6,18.36,1.06,196.40 Price_SatinleafIsland,2004-12-30,12:00,-0.36,-1.05,-0.20,0.2,0.7,1.6,3.4,1.3,1.3,18.40,1.11,198.90 Price_SatinleafIsland,2004-12-30,12:15,-0.35,-1.07,0.07,0.2,0.7,2.4,3.4,1.7,1.7,18.48,1.13,198.10 Price_SatinleafIsland,2004-12-30,12:30,-0.40,-1.06,-0.20,0.2,0.6,1.1,3.9,1.7,1.7,18.60,1.13,200.70 Price_SatinleafIsland,2004-12-30,12:45,-0.39,-1.03,-0.10,0.2,0.6,1.3,3.9,2.2,1.7,18.75,1.10,200.70 Price_SatinleafIsland,2004-12-30,13:00,-0.42,-1.15,-0.11,0.2,0.6,1.5,3.4,1.7,1.3,18.75,1.22,200.10 Price_SatinleafIsland,2004-12-30,13:15,-0.37,-1.05,-0.19,0.3,0.7,1.4,3.0,1.3,1.3,18.83,1.11,199.40 Price_SatinleafIsland,2004-12-30,13:30,-0.31,-0.98,-0.08,0.2,0.5,1.2,5.6,3.4,3.4,18.95,1.03,197.60 Price_SatinleafIsland,2004-12-30,13:45,-0.41,-1.08,-0.21,0.2,0.7,1.2,3.4,1.7,1.3,19.14,1.16,200.80 Price_SatinleafIsland,2004-12-30,14:00,-0.33,-0.96,-0.18,0.2,0.5,1.0,3.4,1.7,1.7,19.08,1.02,199.00 Price_SatinleafIsland,2004-12-30,14:15,-0.29,-0.94,-0.26,0.3,0.6,0.9,5.2,2.2,1.7,19.18,0.98,197.10 Price_SatinleafIsland,2004-12-30,14:30,-0.36,-1.06,-0.36,0.2,0.6,1.2,3.9,2.2,2.2,19.32,1.12,198.80 Price_SatinleafIsland,2004-12-30,14:45,-0.38,-1.02,-0.11,0.2,0.6,1.8,4.7,2.6,2.6,19.46,1.09,200.40 Price_SatinleafIsland,2004-12-30,15:00,-0.33,-1.02,0.03,0.2,0.6,1.7,3.4,1.3,1.7,19.55,1.07,197.90 Price_SatinleafIsland,2004-12-30,15:15,-0.37,-1.07,-0.17,0.2,0.5,1.0,3.4,1.3,1.3,19.66,1.13,199.10 Price_SatinleafIsland,2004-12-30,15:30,-0.30,-0.97,-0.13,0.2,0.6,1.0,3.4,1.3,1.3,19.76,1.02,197.20 Price_SatinleafIsland,2004-12-30,15:45,-0.32,-1.00,-0.25,0.2,0.5,0.9,3.0,1.3,0.9,19.82,1.05,197.70 Price_SatinleafIsland,2004-12-30,16:00,-0.33,-1.01,-0.24,0.2,0.5,1.3,3.4,1.3,1.3,19.83,1.06,198.10 Price_SatinleafIsland,2004-12-30,16:15,-0.25,-0.92,-0.09,0.2,0.6,1.0,3.4,1.7,1.7,19.84,0.95,195.20 Price_SatinleafIsland,2004-12-30,16:30,-0.30,-0.97,-0.43,0.2,0.7,1.5,3.0,1.3,0.9,19.81,1.02,197.20 Price_SatinleafIsland,2004-12-30,16:45,-0.32,-0.99,-0.14,0.3,0.7,1.1,5.2,1.3,0.9,19.85,1.04,197.90 Price_SatinleafIsland,2004-12-30,17:00,-0.18,-0.67,0.30,0.7,2.5,5.0,3.9,2.2,2.2,19.87,0.69,195.00 Price_SatinleafIsland,2004-12-30,17:15,-0.22,-0.92,-1.16,1.2,3.6,8.3,4.3,2.6,2.6,19.89,0.95,193.40 Price_SatinleafIsland,2004-12-30,17:30,-0.43,-1.12,-0.09,0.2,0.7,1.5,2.6,0.9,0.9,19.91,1.20,201.00 Price_SatinleafIsland,2004-12-30,17:45,-0.41,-1.01,-0.09,0.2,0.6,1.0,3.0,1.7,1.3,19.92,1.09,202.10 Price_SatinleafIsland,2004-12-30,18:00,-0.47,-1.07,-0.26,0.2,0.7,1.8,3.0,1.3,0.9,19.93,1.17,203.70 Price_SatinleafIsland,2004-12-30,18:15,-0.33,-0.89,0.19,0.2,0.6,1.4,2.6,0.9,0.9,19.94,0.95,200.30 Price_SatinleafIsland,2004-12-30,18:30,-0.21,-0.91,-0.86,1.6,4.6,8.4,3.4,1.7,1.7,19.95,0.93,193.00 Price_SatinleafIsland,2004-12-30,18:45,-0.40,-0.98,0.11,0.2,0.7,1.3,3.0,1.3,1.3,19.96,1.06,202.20 Price_SatinleafIsland,2004-12-30,19:00,-0.37,-0.74,-0.26,0.3,0.9,1.8,3.9,2.2,1.7,19.97,0.83,206.60 Price_SatinleafIsland,2004-12-30,19:15,-0.47,-2.38,1.16,0.4,2.9,3.6,4.3,3.4,2.6,19.99,2.43,191.20 Price_SatinleafIsland,2004-12-30,19:30,-0.42,-0.91,-0.31,0.2,0.7,2.0,3.9,3.0,2.6,20.02,1.00,204.80 Price_SatinleafIsland,2004-12-30,19:45,-0.46,-1.86,0.79,0.3,2.2,2.9,3.9,2.6,2.2,20.03,1.92,193.90 Price_SatinleafIsland,2004-12-30,20:00,-0.38,-0.86,-0.10,0.1,0.6,1.0,3.4,1.7,1.7,20.03,0.94,203.80 Price_SatinleafIsland,2004-12-30,20:15,-0.41,-1.27,0.56,0.2,0.8,2.7,3.4,1.7,2.2,20.01,1.33,197.90 Price_SatinleafIsland,2004-12-30,20:30,-0.41,-1.04,-0.04,0.2,0.7,1.9,3.4,2.2,2.2,20.02,1.12,201.50 Price_SatinleafIsland,2004-12-30,20:45,-0.44,-1.16,0.12,0.2,0.6,1.6,3.0,1.3,1.3,20.02,1.24,200.80 Price_SatinleafIsland,2004-12-30,21:00,-0.55,-1.23,-0.56,0.2,0.8,1.7,3.0,1.7,1.7,20.00,1.35,204.10 Price_SatinleafIsland,2004-12-30,21:15,-0.45,-1.12,-0.09,0.2,0.8,1.9,3.9,2.6,2.6,20.00,1.21,201.90 Price_SatinleafIsland,2004-12-30,21:30,-0.47,-1.11,-0.09,0.2,0.8,1.8,3.0,1.7,1.3,20.00,1.21,202.90 Price_SatinleafIsland,2004-12-30,21:45,-0.33,-0.86,-0.12,0.2,0.7,0.9,3.9,2.2,2.2,19.99,0.92,201.00 Price_SatinleafIsland,2004-12-30,22:00,-0.43,-1.00,-0.25,0.2,0.6,1.9,3.4,1.7,1.3,19.97,1.09,203.30 Price_SatinleafIsland,2004-12-30,22:15,-0.51,-1.12,0.30,0.2,0.7,1.5,3.0,1.7,2.2,19.96,1.23,204.50 Price_SatinleafIsland,2004-12-30,22:30,-0.45,-1.20,0.31,0.2,0.6,1.7,3.4,1.7,2.2,19.94,1.28,200.60 Price_SatinleafIsland,2004-12-30,22:45,-0.31,-1.02,0.41,0.3,0.8,1.1,4.3,2.6,1.7,19.94,1.07,196.90 Price_SatinleafIsland,2004-12-30,23:00,-0.49,-1.17,0.10,0.2,0.5,1.1,5.2,3.0,3.0,19.93,1.27,202.70 Price_SatinleafIsland,2004-12-30,23:15,-0.49,-1.10,-0.07,0.2,0.6,1.1,3.9,2.2,2.2,19.92,1.20,204.00 Price_SatinleafIsland,2004-12-30,23:30,-0.51,-1.09,-0.22,0.2,0.6,1.2,4.7,3.0,3.0,19.91,1.20,205.10 Price_SatinleafIsland,2004-12-30,23:45,-0.44,-0.99,0.64,0.2,0.6,1.7,4.3,2.6,2.2,19.88,1.08,204.00 Price_SatinleafIsland,2004-12-31,00:00,-0.58,-1.26,-0.07,0.2,0.6,1.3,3.4,1.7,2.2,19.85,1.39,204.70 Price_SatinleafIsland,2004-12-31,00:15,-0.49,-1.00,-0.27,0.3,0.7,1.5,3.9,1.7,1.7,19.83,1.11,206.10 Price_SatinleafIsland,2004-12-31,00:30,-0.64,-1.38,-0.25,0.3,0.7,1.1,3.9,2.2,2.2,19.81,1.52,204.90 Price_SatinleafIsland,2004-12-31,00:45,-0.29,-0.90,0.45,0.3,0.8,2.0,3.4,2.2,2.6,19.79,0.95,197.90 Price_SatinleafIsland,2004-12-31,01:00,-0.45,-0.94,-0.05,0.1,0.5,0.8,3.9,2.2,2.2,19.76,1.04,205.60 Price_SatinleafIsland,2004-12-31,01:15,-0.49,-1.05,0.02,0.2,0.6,1.2,3.4,1.7,1.7,19.74,1.16,205.00 Price_SatinleafIsland,2004-12-31,01:30,-0.47,-1.05,-0.08,0.2,0.7,1.4,3.0,1.3,1.7,19.71,1.15,204.10 Price_SatinleafIsland,2004-12-31,01:45,-0.41,-0.89,0.35,0.2,0.8,2.6,3.0,1.7,2.2,19.68,0.98,204.70 Price_SatinleafIsland,2004-12-31,02:00,-0.34,-0.72,0.12,0.2,0.8,1.7,2.6,0.9,1.3,19.66,0.80,205.30 Price_SatinleafIsland,2004-12-31,02:15,-0.35,-0.90,0.02,0.4,1.2,2.3,3.4,1.3,1.3,19.64,0.97,201.30 Price_SatinleafIsland,2004-12-31,02:30,-0.40,-0.90,-0.18,0.1,0.6,0.9,3.4,1.7,1.7,19.62,0.98,204.00 Price_SatinleafIsland,2004-12-31,02:45,-0.61,-1.38,-0.49,0.3,0.8,1.7,3.0,0.9,1.3,19.60,1.51,203.80 Price_SatinleafIsland,2004-12-31,03:00,-0.44,-1.06,0.07,0.2,0.6,1.6,2.6,0.9,1.3,19.58,1.15,202.50 Price_SatinleafIsland,2004-12-31,03:15,-0.43,-1.12,0.42,0.2,0.7,1.8,2.6,1.3,1.3,19.57,1.20,201.00 Price_SatinleafIsland,2004-12-31,03:30,-0.46,-1.08,-0.01,0.2,0.7,1.6,2.6,0.9,0.9,19.53,1.17,203.10 Price_SatinleafIsland,2004-12-31,03:45,-0.61,-1.33,-0.23,0.3,0.8,1.5,3.0,1.3,1.3,19.51,1.46,204.60 Price_SatinleafIsland,2004-12-31,04:00,-0.40,-0.93,0.13,0.2,0.5,1.1,3.9,2.2,1.7,19.50,1.01,203.30 Price_SatinleafIsland,2004-12-31,04:15,-0.45,-1.01,0.10,0.2,0.7,1.3,3.0,1.3,1.3,19.47,1.11,204.00 Price_SatinleafIsland,2004-12-31,04:30,-0.22,-1.10,0.42,0.4,1.3,3.2,6.5,3.4,6.9,19.47,1.12,191.30 Price_SatinleafIsland,2004-12-31,04:45,-0.49,-1.23,0.03,0.2,0.5,1.4,3.9,2.2,2.2,19.49,1.32,201.70 Price_SatinleafIsland,2004-12-31,05:00,-0.44,-1.08,-0.09,0.2,0.6,1.3,3.9,1.7,1.7,19.49,1.17,202.20 Price_SatinleafIsland,2004-12-31,05:15,-0.39,-1.05,-0.30,0.2,0.4,1.5,8.6,5.6,6.0,19.45,1.12,200.40 Price_SatinleafIsland,2004-12-31,05:30,-0.40,-1.12,0.18,0.1,0.6,1.2,3.4,1.7,1.3,19.45,1.19,199.70 Price_SatinleafIsland,2004-12-31,05:45,-0.49,-1.00,-0.24,0.2,0.7,1.0,3.4,2.2,1.7,19.46,1.11,206.10 Price_SatinleafIsland,2004-12-31,06:00,-0.49,-1.18,-0.22,0.2,0.7,1.3,3.4,2.2,1.7,19.43,1.28,202.60 Price_SatinleafIsland,2004-12-31,06:15,-0.27,-0.76,0.02,0.2,0.6,1.2,4.3,2.6,2.2,19.43,0.81,199.60 Price_SatinleafIsland,2004-12-31,06:30,-0.39,-0.86,-0.06,0.1,0.5,0.8,4.3,2.6,2.6,19.42,0.94,204.40 Price_SatinleafIsland,2004-12-31,06:45,-0.53,-1.25,0.34,0.2,0.6,1.4,3.9,1.7,2.2,19.40,1.36,203.00 Price_SatinleafIsland,2004-12-31,07:00,-0.36,-1.75,0.92,0.2,1.2,2.1,3.4,2.2,2.2,19.37,1.79,191.60 Price_SatinleafIsland,2004-12-31,07:15,-0.41,-1.36,0.39,0.2,0.7,1.9,3.4,1.7,1.7,19.35,1.42,196.80 Price_SatinleafIsland,2004-12-31,07:30,-0.45,-1.19,0.03,0.2,0.5,1.2,4.7,2.6,2.6,19.34,1.27,200.70 Price_SatinleafIsland,2004-12-31,07:45,-0.39,-1.00,-0.18,0.1,0.5,1.1,4.3,3.0,2.2,19.33,1.07,201.30 Price_SatinleafIsland,2004-12-31,08:00,-0.50,-1.19,-0.52,0.2,0.5,1.4,3.9,2.2,2.2,19.31,1.29,202.80 Price_SatinleafIsland,2004-12-31,08:15,-0.34,-0.87,-0.05,0.1,0.4,1.2,4.3,2.6,2.2,19.30,0.93,201.30 Price_SatinleafIsland,2004-12-31,08:30,-0.40,-0.99,-0.07,0.1,0.3,0.6,7.3,5.2,4.3,19.29,1.07,202.00 Price_SatinleafIsland,2004-12-31,08:45,-0.45,-1.05,0.11,0.2,0.4,1.5,4.3,2.2,2.2,19.31,1.14,203.20 Price_SatinleafIsland,2004-12-31,09:00,-0.44,-1.06,-0.12,0.1,0.4,1.3,4.7,2.6,2.2,19.33,1.15,202.50 Price_SatinleafIsland,2004-12-31,09:15,-0.39,-0.99,0.20,0.2,0.6,1.5,3.4,1.7,2.2,19.39,1.06,201.50 Price_SatinleafIsland,2004-12-31,09:30,-0.47,-1.10,-0.15,0.2,0.6,1.4,4.3,2.6,2.2,19.43,1.20,203.10 Price_SatinleafIsland,2004-12-31,09:45,-0.37,-0.95,-0.18,0.3,0.8,1.8,3.9,2.6,2.2,19.47,1.02,201.30 Price_SatinleafIsland,2004-12-31,10:00,-0.44,-0.99,-0.22,0.2,0.6,1.4,3.9,2.2,2.2,19.54,1.08,204.00 Price_SatinleafIsland,2004-12-31,10:15,-0.39,-0.99,-0.23,0.2,0.5,1.1,5.6,3.4,3.9,19.59,1.06,201.50 Price_SatinleafIsland,2004-12-31,10:30,-0.42,-1.06,-0.27,0.2,0.6,1.2,4.7,2.6,2.6,19.63,1.14,201.60 Price_SatinleafIsland,2004-12-31,10:45,-0.33,-0.93,-0.18,0.2,0.6,1.0,4.3,2.6,2.6,19.69,0.99,199.50 Price_SatinleafIsland,2004-12-31,11:00,-0.38,-1.04,-0.27,0.2,0.6,1.2,4.7,2.6,2.6,19.81,1.11,200.10 Price_SatinleafIsland,2004-12-31,11:15,-0.35,-1.05,-0.20,0.2,0.6,0.9,4.7,3.0,3.0,19.80,1.11,198.40 Price_SatinleafIsland,2004-12-31,11:30,-0.27,-0.89,-0.28,0.2,0.8,1.5,3.9,2.2,2.2,19.84,0.93,196.90 Price_SatinleafIsland,2004-12-31,11:45,-0.34,-1.00,-0.29,0.2,0.6,1.4,5.2,2.6,2.6,19.93,1.06,198.80 Price_SatinleafIsland,2004-12-31,12:00,-0.38,-1.04,-0.02,0.2,0.5,1.3,4.7,2.2,2.6,20.04,1.11,200.10 Price_SatinleafIsland,2004-12-31,12:15,-0.38,-1.03,-0.04,0.2,0.6,1.4,4.7,3.0,3.0,20.22,1.10,200.30 Price_SatinleafIsland,2004-12-31,12:30,-0.37,-0.99,-0.12,0.2,0.4,0.8,3.4,1.7,1.7,20.31,1.06,200.50 Price_SatinleafIsland,2004-12-31,12:45,-0.38,-1.02,0.16,0.2,0.7,2.1,3.4,2.2,2.6,20.49,1.09,200.40 Price_SatinleafIsland,2004-12-31,13:00,-0.39,-0.98,-0.09,0.2,0.5,1.0,5.2,3.0,2.6,20.55,1.05,201.70 Price_SatinleafIsland,2004-12-31,13:15,-0.31,-0.92,-0.15,0.1,0.5,1.2,6.9,4.7,4.7,20.48,0.97,198.60 Price_SatinleafIsland,2004-12-31,13:30,-0.34,-1.00,-0.06,0.2,0.5,2.0,6.9,3.9,4.7,20.42,1.06,198.80 Price_SatinleafIsland,2004-12-31,13:45,-0.36,-0.90,-0.29,0.1,0.6,1.0,5.6,3.9,3.4,20.64,0.97,201.80 Price_SatinleafIsland,2004-12-31,14:00,-0.43,-1.09,-0.07,0.2,0.5,1.2,6.5,3.4,3.4,20.74,1.17,201.50 Price_SatinleafIsland,2004-12-31,14:15,-0.36,-1.06,-0.32,0.1,0.6,1.1,4.7,3.0,2.6,20.65,1.12,198.80 Price_SatinleafIsland,2004-12-31,14:30,-0.35,-1.07,-0.17,0.2,0.5,1.6,5.6,2.6,3.0,20.65,1.13,198.10 Price_SatinleafIsland,2004-12-31,14:45,-0.35,-1.04,-0.26,0.2,0.5,1.1,4.7,2.6,2.6,20.70,1.10,198.60 Price_SatinleafIsland,2004-12-31,15:00,-0.28,-0.94,-0.12,0.2,0.6,1.7,4.7,3.4,3.0,20.72,0.98,196.60 Price_SatinleafIsland,2004-12-31,15:15,-0.32,-0.97,-0.28,0.2,0.6,1.0,5.6,3.4,3.4,20.74,1.02,198.30 Price_SatinleafIsland,2004-12-31,15:30,-0.34,-1.03,-0.26,0.1,0.4,0.9,5.2,3.4,3.0,20.79,1.08,198.30 Price_SatinleafIsland,2004-12-31,15:45,-0.32,-1.03,-0.02,0.2,0.7,1.4,5.2,2.6,2.6,20.84,1.08,197.30 Price_SatinleafIsland,2004-12-31,16:00,-0.28,-0.94,-0.02,0.2,0.6,1.2,4.7,3.4,3.0,20.90,0.98,196.60 Price_SatinleafIsland,2004-12-31,16:15,-0.29,-0.91,-0.28,0.2,0.5,1.0,4.3,2.6,2.6,20.95,0.96,197.70 Price_SatinleafIsland,2004-12-31,16:30,-0.36,-1.01,-0.33,0.2,0.6,2.3,4.7,2.6,3.0,20.99,1.07,199.60 Price_SatinleafIsland,2004-12-31,16:45,-0.39,-1.00,-0.26,0.2,0.6,0.8,5.2,3.0,2.6,21.02,1.07,201.30 Price_SatinleafIsland,2004-12-31,17:00,-0.43,-1.00,-0.28,0.3,0.7,2.1,4.7,2.6,3.0,21.05,1.09,203.30 Price_SatinleafIsland,2004-12-31,17:15,-0.44,-1.03,-0.08,0.2,0.8,1.7,4.7,3.0,2.6,21.07,1.12,203.10 Price_SatinleafIsland,2004-12-31,17:30,-0.53,-1.25,-0.24,0.3,0.6,1.5,5.2,3.0,2.6,21.08,1.36,203.00 Price_SatinleafIsland,2004-12-31,17:45,-0.50,-1.17,-0.12,0.2,0.5,1.2,4.7,3.0,2.6,21.10,1.27,203.10 Price_SatinleafIsland,2004-12-31,18:00,-0.44,-1.01,0.04,0.2,0.8,2.3,3.4,2.2,2.2,21.14,1.10,203.50 Price_SatinleafIsland,2004-12-31,18:15,-0.44,-1.16,0.26,0.2,0.6,2.3,3.9,2.6,2.6,21.16,1.24,200.80 Price_SatinleafIsland,2004-12-31,18:30,-0.37,-1.03,0.00,0.2,0.6,1.4,5.2,3.0,3.0,21.18,1.09,199.80 Price_SatinleafIsland,2004-12-31,18:45,-0.44,-1.11,-0.05,0.2,0.7,1.4,5.2,2.6,2.6,21.20,1.19,201.60 Price_SatinleafIsland,2004-12-31,19:00,-0.40,-1.07,0.13,0.3,1.3,1.6,6.0,3.4,3.0,21.20,1.14,200.50 Price_SatinleafIsland,2004-12-31,19:15,-0.17,-2.16,1.57,0.5,3.2,4.0,4.7,3.9,2.6,21.20,2.17,184.50 Price_SatinleafIsland,2004-12-31,19:30,-0.42,-1.02,-0.06,0.1,0.4,1.0,6.5,3.9,4.3,21.22,1.10,202.40 Price_SatinleafIsland,2004-12-31,19:45,-0.38,-1.02,0.10,0.2,0.6,1.6,5.2,3.0,3.4,21.22,1.09,200.40 Price_SatinleafIsland,2004-12-31,20:00,-0.45,-1.05,0.09,0.2,0.6,1.5,4.7,2.6,3.0,21.21,1.14,203.20 Price_SatinleafIsland,2004-12-31,20:15,-0.39,-1.03,0.19,0.2,0.7,1.9,4.7,3.0,3.0,21.20,1.10,200.70 Price_SatinleafIsland,2004-12-31,20:30,-0.47,-1.04,-0.16,0.2,0.7,2.1,4.3,2.6,3.0,21.18,1.14,204.30 Price_SatinleafIsland,2004-12-31,20:45,-0.40,-0.94,0.08,0.2,0.9,1.1,4.3,2.6,2.2,21.19,1.02,203.10 Price_SatinleafIsland,2004-12-31,21:00,-0.45,-1.08,-0.06,0.2,0.5,0.8,4.3,2.6,2.6,21.18,1.17,202.60 Price_SatinleafIsland,2004-12-31,21:15,-0.35,-0.94,0.05,0.1,0.4,0.7,4.3,3.0,2.6,21.17,1.00,200.40 Price_SatinleafIsland,2004-12-31,21:30,-0.23,-1.00,-0.31,0.5,1.5,3.0,5.6,3.0,6.5,21.15,1.03,193.00 Price_SatinleafIsland,2004-12-31,21:45,-0.46,-1.07,0.02,0.2,0.6,1.6,4.3,2.6,3.0,21.10,1.16,203.30 Price_SatinleafIsland,2004-12-31,22:00,-0.42,-0.98,-0.02,0.2,0.6,1.2,4.3,2.6,2.2,21.09,1.07,203.20 Price_SatinleafIsland,2004-12-31,22:15,-0.39,-1.02,0.06,0.2,0.6,1.1,4.7,3.0,3.0,21.08,1.09,200.90 Price_SatinleafIsland,2004-12-31,22:30,-0.45,-1.13,-0.15,0.2,0.7,1.9,5.2,3.0,3.0,21.05,1.22,201.70 Price_SatinleafIsland,2004-12-31,22:45,-0.45,-1.14,0.20,0.2,0.7,1.5,4.3,3.0,2.6,21.01,1.23,201.50 Price_SatinleafIsland,2004-12-31,23:00,-0.43,-0.93,0.04,0.2,0.6,1.3,3.9,2.2,2.6,20.97,1.02,204.80 Price_SatinleafIsland,2004-12-31,23:15,-0.46,-1.05,0.03,0.2,0.5,1.3,4.7,3.4,3.4,20.94,1.15,203.70 Price_SatinleafIsland,2004-12-31,23:30,-0.39,-1.02,0.12,0.2,0.6,1.7,4.3,3.0,3.0,20.91,1.09,200.90 Price_SatinleafIsland,2004-12-31,23:45,-0.49,-1.23,0.02,0.2,0.6,1.6,4.3,2.6,3.0,20.87,1.32,201.70 Price_SatinleafIsland,2005-01-01,00:00,-0.44,-1.08,0.03,0.2,0.8,2.4,3.9,2.6,2.6,20.84,1.17,202.20 Price_SatinleafIsland,2005-01-01,00:15,-0.50,-1.10,-0.04,0.2,0.6,1.2,4.3,3.0,3.4,20.80,1.21,204.40 Price_SatinleafIsland,2005-01-01,00:30,-0.48,-1.11,-0.09,0.2,0.6,1.5,3.9,2.2,2.6,20.75,1.21,203.40 Price_SatinleafIsland,2005-01-01,00:45,-0.46,-0.89,0.00,0.3,1.4,2.3,3.4,3.4,2.6,20.71,1.00,207.30 Price_SatinleafIsland,2005-01-01,01:00,-0.50,-1.05,0.05,0.3,0.9,2.0,4.3,2.6,3.0,20.66,1.16,205.50 Price_SatinleafIsland,2005-01-01,01:15,-0.41,-1.03,0.00,0.2,0.6,1.6,3.9,2.2,2.6,20.62,1.11,201.70 Price_SatinleafIsland,2005-01-01,01:30,-0.36,-0.87,-0.21,0.2,0.6,1.1,3.4,2.2,1.7,20.59,0.94,202.50 Price_SatinleafIsland,2005-01-01,01:45,-0.41,-1.00,-0.31,0.3,0.6,1.4,3.9,2.6,2.2,20.58,1.08,202.30 Price_SatinleafIsland,2005-01-01,02:00,-0.43,-1.00,-0.11,0.2,0.6,1.5,3.9,2.2,2.2,20.57,1.09,203.30 Price_SatinleafIsland,2005-01-01,02:15,-0.39,-0.89,-0.12,0.2,0.7,1.6,3.4,1.7,1.7,20.55,0.97,203.70 Price_SatinleafIsland,2005-01-01,02:30,-0.40,-1.07,-0.18,0.2,0.8,1.8,3.4,1.3,1.7,20.53,1.14,200.50 Price_SatinleafIsland,2005-01-01,02:45,-0.37,-0.94,-0.11,0.3,0.7,1.7,3.9,1.7,2.2,20.51,1.01,201.50 Price_SatinleafIsland,2005-01-01,03:00,-0.35,-1.04,-0.25,0.2,0.5,1.3,3.9,2.2,2.2,20.47,1.10,198.60 Price_SatinleafIsland,2005-01-01,03:15,-0.35,-0.92,-0.03,0.2,0.7,1.7,3.4,1.3,2.2,20.45,0.98,200.80 Price_SatinleafIsland,2005-01-01,03:30,-0.41,-1.02,-0.07,0.3,1.0,2.1,3.0,1.7,1.7,20.44,1.10,201.90 Price_SatinleafIsland,2005-01-01,03:45,-0.46,-0.96,-0.12,0.2,0.8,1.8,3.4,1.7,2.2,20.43,1.06,205.60 Price_SatinleafIsland,2005-01-01,04:00,-0.42,-1.02,-0.25,0.2,0.6,2.0,3.0,1.3,1.7,20.41,1.10,202.40 Price_SatinleafIsland,2005-01-01,04:15,-0.29,-0.91,-0.03,0.3,0.9,1.7,2.6,1.7,2.2,20.39,0.96,197.70 Price_SatinleafIsland,2005-01-01,04:30,-0.38,-0.82,-0.47,0.2,0.6,0.9,3.0,1.7,1.7,20.37,0.90,204.90 Price_SatinleafIsland,2005-01-01,04:45,-0.33,-0.91,-0.34,0.3,0.8,2.7,3.0,1.3,2.6,20.34,0.97,199.90 Price_SatinleafIsland,2005-01-01,05:00,-0.30,-0.84,-0.47,0.2,0.7,1.8,2.6,2.2,2.2,20.33,0.89,199.70 Price_SatinleafIsland,2005-01-01,05:15,-0.28,-0.83,-0.10,0.3,0.9,1.4,3.0,1.7,2.2,20.30,0.88,198.60 Price_SatinleafIsland,2005-01-01,05:30,-0.33,-0.99,-0.03,0.2,0.7,2.0,3.0,1.7,2.2,20.29,1.04,198.40 Price_SatinleafIsland,2005-01-01,05:45,-0.29,-0.74,-0.21,0.2,0.7,1.9,3.0,1.7,2.2,20.26,0.79,201.40 Price_SatinleafIsland,2005-01-01,06:00,-0.43,-0.91,-0.21,0.2,0.7,0.9,3.0,2.2,2.6,20.21,1.01,205.30 Price_SatinleafIsland,2005-01-01,06:15,-0.41,-1.06,-0.43,0.3,0.8,1.7,3.0,1.7,2.2,20.21,1.14,201.10 Price_SatinleafIsland,2005-01-01,06:30,-0.31,-0.89,-0.11,0.3,0.7,1.7,3.4,1.7,2.2,20.17,0.94,199.20 Price_SatinleafIsland,2005-01-01,06:45,-0.44,-0.99,-0.08,0.3,0.8,1.6,3.0,1.7,1.7,20.14,1.08,204.00 Price_SatinleafIsland,2005-01-01,07:00,-0.43,-1.01,0.12,0.3,1.7,2.3,3.4,2.6,2.2,20.11,1.10,203.10 Price_SatinleafIsland,2005-01-01,07:15,-0.38,-0.65,-0.43,0.2,0.7,1.3,3.4,2.6,2.6,20.06,0.75,210.30 Price_SatinleafIsland,2005-01-01,07:30,-0.35,-1.07,0.02,0.2,0.9,2.2,3.4,2.6,2.6,20.05,1.13,198.10 Price_SatinleafIsland,2005-01-01,07:45,-0.35,-0.89,-0.20,0.2,0.7,1.4,3.4,2.2,2.2,19.99,0.96,201.50 Price_SatinleafIsland,2005-01-01,08:00,-0.42,-0.96,-0.17,0.2,0.7,1.8,4.3,3.0,3.0,20.00,1.05,203.60 Price_SatinleafIsland,2005-01-01,08:15,-0.43,-1.08,-0.09,0.2,0.6,1.4,5.2,3.4,3.4,19.99,1.16,201.70 Price_SatinleafIsland,2005-01-01,08:30,-0.46,-0.97,-0.20,0.2,0.6,1.0,3.9,2.2,2.2,19.99,1.07,205.40 Price_SatinleafIsland,2005-01-01,08:45,-0.44,-0.99,-0.21,0.2,0.5,0.9,3.9,2.6,2.2,20.01,1.08,204.00 Price_SatinleafIsland,2005-01-01,09:00,-0.46,-1.04,-0.19,0.2,0.6,1.0,3.9,2.2,2.2,20.04,1.14,203.90 Price_SatinleafIsland,2005-01-01,09:15,-0.37,-0.85,-0.08,0.1,0.5,0.8,4.3,2.6,2.6,20.10,0.93,203.50 Price_SatinleafIsland,2005-01-01,09:30,-0.26,-1.11,-0.14,0.5,1.6,3.2,5.6,2.6,6.0,20.17,1.14,193.20 Price_SatinleafIsland,2005-01-01,09:45,-0.47,-1.03,-0.35,0.2,0.6,1.3,3.9,2.2,2.6,20.22,1.13,204.50 Price_SatinleafIsland,2005-01-01,10:00,-0.44,-0.99,-0.14,0.2,0.5,1.3,4.3,2.2,2.2,20.29,1.08,204.00 Price_SatinleafIsland,2005-01-01,10:15,-0.40,-0.92,-0.25,0.2,0.5,0.9,4.3,2.6,2.2,20.33,1.00,203.50 Price_SatinleafIsland,2005-01-01,10:30,-0.35,-0.94,-0.07,0.2,0.6,1.2,3.4,1.3,1.3,20.38,1.00,200.40 Price_SatinleafIsland,2005-01-01,10:45,-0.34,-0.95,-0.22,0.2,0.8,1.9,3.0,1.3,1.3,20.41,1.01,199.70 Price_SatinleafIsland,2005-01-01,11:00,-0.36,-0.94,-0.31,0.3,0.6,1.8,3.0,1.3,1.3,20.50,1.01,201.00 Price_SatinleafIsland,2005-01-01,11:15,-0.31,-1.02,0.13,0.2,0.8,2.4,2.6,1.3,1.3,20.52,1.07,196.90 Price_SatinleafIsland,2005-01-01,11:30,-0.30,-0.84,-0.17,0.2,0.6,1.1,2.6,0.9,0.9,20.57,0.89,199.70 Price_SatinleafIsland,2005-01-01,11:45,-0.36,-1.01,-0.22,0.2,0.5,1.3,3.9,1.7,1.7,20.65,1.07,199.60 Price_SatinleafIsland,2005-01-01,12:00,-0.29,-1.03,-0.23,0.3,0.9,2.0,3.0,1.3,1.3,20.63,1.07,195.70 Price_SatinleafIsland,2005-01-01,12:15,-0.08,-1.03,-0.34,0.4,1.5,2.9,6.0,2.6,6.5,20.68,1.03,184.40 Price_SatinleafIsland,2005-01-01,12:30,-0.32,-0.99,-0.25,0.2,0.7,2.0,3.4,1.7,1.7,20.70,1.04,197.90 Price_SatinleafIsland,2005-01-01,12:45,-0.32,-1.01,-0.13,0.2,0.6,1.4,3.9,2.2,2.2,20.79,1.06,197.60 Price_SatinleafIsland,2005-01-01,13:00,-0.32,-0.89,-0.05,0.1,0.4,0.9,3.4,2.2,1.7,20.98,0.95,199.80 Price_SatinleafIsland,2005-01-01,13:15,-0.34,-0.91,-0.19,0.3,1.0,2.0,2.2,1.3,0.9,20.95,0.97,200.50 Price_SatinleafIsland,2005-01-01,13:30,-0.41,-1.05,-0.26,0.4,0.8,1.1,5.2,1.7,0.9,20.97,1.13,201.30 Price_SatinleafIsland,2005-01-01,13:45,-0.21,-0.95,0.02,0.2,1.0,1.7,3.4,1.7,2.2,21.12,0.97,192.50 Price_SatinleafIsland,2005-01-01,14:00,-0.32,-0.87,-0.10,0.2,0.9,1.9,3.4,2.2,1.7,21.24,0.93,200.20 Price_SatinleafIsland,2005-01-01,14:15,-0.39,-1.02,-0.10,0.2,0.6,1.3,3.0,1.3,1.3,21.16,1.09,200.90 Price_SatinleafIsland,2005-01-01,14:30,-0.31,-0.98,-0.15,0.2,0.6,1.3,3.4,1.7,1.3,21.17,1.03,197.60 Price_SatinleafIsland,2005-01-01,14:45,-0.30,-1.02,-0.13,0.2,0.6,1.3,3.9,2.2,2.2,21.24,1.06,196.40 Price_SatinleafIsland,2005-01-01,15:00,-0.26,-1.01,-0.29,0.2,0.6,1.3,3.9,2.2,2.2,21.20,1.04,194.40 Price_SatinleafIsland,2005-01-01,15:15,-0.29,-1.09,-0.14,0.2,0.6,1.3,3.4,1.7,1.7,21.28,1.13,194.90 Price_SatinleafIsland,2005-01-01,15:30,-0.26,-1.11,-0.22,0.2,0.6,1.3,3.9,1.7,1.7,21.32,1.14,193.20 Price_SatinleafIsland,2005-01-01,15:45,-0.26,-1.04,-0.02,0.3,0.6,1.3,3.9,2.2,2.2,21.31,1.07,194.00 Price_SatinleafIsland,2005-01-01,16:00,-0.19,-0.98,-0.04,0.3,1.1,1.7,3.9,2.6,1.7,21.33,1.00,191.00 Price_SatinleafIsland,2005-01-01,16:15,-0.30,-0.96,-0.14,0.2,0.5,1.2,4.3,2.2,1.7,21.32,1.01,197.40 Price_SatinleafIsland,2005-01-01,16:30,-0.42,-1.14,-0.11,0.2,0.5,1.2,3.9,2.2,1.7,21.31,1.21,200.20 Price_SatinleafIsland,2005-01-01,16:45,-0.42,-0.96,-0.22,0.2,0.5,1.2,4.7,3.0,2.6,21.30,1.05,203.60 Price_SatinleafIsland,2005-01-01,17:00,-0.45,-0.98,-0.17,0.2,0.9,1.8,4.3,3.4,2.6,21.31,1.08,204.70 Price_SatinleafIsland,2005-01-01,17:15,-0.51,-1.12,-0.19,0.3,0.8,1.0,6.5,3.0,2.2,21.33,1.23,204.50 Price_SatinleafIsland,2005-01-01,17:30,-0.44,-1.08,0.13,0.2,0.6,1.3,4.3,2.6,2.6,21.35,1.17,202.20 Price_SatinleafIsland,2005-01-01,17:45,-0.45,-0.98,-0.26,0.2,0.6,1.2,3.9,2.6,2.2,21.37,1.08,204.70 Price_SatinleafIsland,2005-01-01,18:00,-0.35,-0.94,0.13,0.3,0.7,2.0,3.9,2.6,2.2,21.39,1.00,200.40 Price_SatinleafIsland,2005-01-01,18:15,-0.43,-1.14,0.13,0.2,0.6,1.5,4.3,2.6,2.6,21.43,1.22,200.70 Price_SatinleafIsland,2005-01-01,18:30,-0.38,-1.03,0.11,0.1,0.6,1.2,3.9,2.2,2.2,21.44,1.10,200.30 Price_SatinleafIsland,2005-01-01,18:45,-0.47,-1.14,-0.03,0.2,0.6,1.3,3.9,2.2,2.2,21.46,1.23,202.40 Price_SatinleafIsland,2005-01-01,19:00,-0.51,-0.72,-0.36,0.2,0.8,1.7,5.2,3.9,3.4,21.46,0.88,215.30 Price_SatinleafIsland,2005-01-01,19:15,-0.42,-1.07,-0.17,0.2,0.5,1.4,5.2,2.6,2.6,21.46,1.15,201.40 Price_SatinleafIsland,2005-01-01,19:30,-0.35,-0.85,-0.17,0.2,0.6,1.6,4.3,2.2,2.6,21.46,0.92,202.40 Price_SatinleafIsland,2005-01-01,19:45,-0.46,-1.15,0.49,0.2,0.4,1.5,4.7,2.6,3.4,21.43,1.24,201.80 Price_SatinleafIsland,2005-01-01,20:00,-0.48,-1.18,-0.31,0.2,0.6,1.4,4.3,2.6,2.6,21.41,1.27,202.10 Price_SatinleafIsland,2005-01-01,20:15,-0.43,-1.13,-0.02,0.2,0.5,1.4,4.7,2.6,3.4,21.42,1.21,200.80 Price_SatinleafIsland,2005-01-01,20:30,-0.29,-0.75,-0.13,0.4,1.4,2.3,3.0,1.3,1.7,21.39,0.80,201.10 Price_SatinleafIsland,2005-01-01,20:45,-0.41,-1.24,0.64,0.2,0.7,2.0,3.9,2.2,2.2,21.37,1.31,198.30 Price_SatinleafIsland,2005-01-01,21:00,-0.28,-0.89,0.12,0.3,0.9,1.9,4.3,3.4,3.0,21.33,0.93,197.50 Price_SatinleafIsland,2005-01-01,21:15,-0.54,-1.46,-0.08,0.2,0.9,2.1,4.3,2.6,2.6,21.28,1.56,200.30 Price_SatinleafIsland,2005-01-01,21:30,-0.45,-1.29,0.00,0.2,0.6,1.4,3.9,2.2,2.6,21.25,1.37,199.20 Price_SatinleafIsland,2005-01-01,21:45,-0.36,-0.99,-0.14,0.2,0.9,1.5,4.3,3.0,2.6,21.22,1.05,200.00 Price_SatinleafIsland,2005-01-01,22:00,-0.43,-1.25,-0.24,0.2,1.0,2.3,4.3,3.4,2.6,21.17,1.32,199.00 Price_SatinleafIsland,2005-01-01,22:15,-0.29,-0.82,0.30,0.2,0.8,1.4,3.9,2.6,2.6,21.12,0.87,199.50 Price_SatinleafIsland,2005-01-01,22:30,-0.47,-1.19,-0.44,0.2,0.8,2.0,3.9,2.6,2.6,21.09,1.28,201.60 Price_SatinleafIsland,2005-01-01,22:45,-0.37,-0.95,-0.50,0.2,0.7,1.7,5.2,3.0,3.0,21.05,1.02,201.30 Price_SatinleafIsland,2005-01-01,23:00,-0.51,-1.26,-0.71,0.4,0.9,1.9,3.9,2.6,2.2,21.01,1.36,202.00 Price_SatinleafIsland,2005-01-01,23:15,-0.30,-0.89,-0.10,0.3,0.8,1.4,3.9,3.0,1.7,20.96,0.94,198.60 Price_SatinleafIsland,2005-01-01,23:30,-0.37,-0.98,-0.10,0.1,0.4,0.9,8.6,7.3,6.5,20.91,1.05,200.70 Price_SatinleafIsland,2005-01-01,23:45,-0.53,-1.40,0.00,0.3,0.8,1.5,3.9,2.6,2.6,20.85,1.50,200.70 Price_SatinleafIsland,2005-01-02,00:00,-0.43,-0.92,-0.02,0.4,1.1,1.8,5.2,2.6,3.0,20.77,1.02,205.10 Price_SatinleafIsland,2005-01-02,00:15,-0.25,-0.72,0.12,0.4,1.3,2.5,2.2,1.3,1.3,20.72,0.76,199.10 Price_SatinleafIsland,2005-01-02,00:30,-0.39,-1.11,0.28,0.3,1.0,2.2,3.0,2.2,0.4,20.67,1.18,199.40 Price_SatinleafIsland,2005-01-02,00:45,-0.50,-1.02,0.57,0.3,1.0,2.1,4.7,1.7,1.3,20.63,1.14,206.10 Price_SatinleafIsland,2005-01-02,01:00,-0.55,-0.85,-0.13,0.2,0.8,1.6,4.3,3.9,1.7,20.60,1.01,212.90 Price_SatinleafIsland,2005-01-02,01:15,-0.63,-1.26,0.13,0.2,1.2,1.7,4.7,3.4,2.6,20.54,1.41,206.60 Price_SatinleafIsland,2005-01-02,01:30,-0.44,-0.60,-0.20,0.2,0.8,1.6,4.3,3.0,1.7,20.48,0.74,216.30 Price_SatinleafIsland,2005-01-02,01:45,-0.61,-1.08,-0.02,0.3,0.9,1.6,4.3,2.6,2.2,20.44,1.24,209.50 Price_SatinleafIsland,2005-01-02,02:00,-0.58,-0.97,0.24,0.2,0.7,1.3,4.3,2.2,2.2,20.39,1.13,210.90 Price_SatinleafIsland,2005-01-02,02:15,-0.55,-1.05,0.14,0.2,1.2,1.8,3.9,2.2,2.2,20.34,1.19,207.60 Price_SatinleafIsland,2005-01-02,02:30,-0.63,-1.16,-0.10,0.2,0.6,1.2,4.7,2.6,2.6,20.28,1.32,208.50 Price_SatinleafIsland,2005-01-02,02:45,-0.55,-1.02,-0.10,0.2,0.9,1.3,4.7,2.2,2.2,20.24,1.16,208.30 Price_SatinleafIsland,2005-01-02,03:00,-0.48,-0.75,0.43,0.3,1.1,1.8,4.3,1.7,1.3,20.18,0.89,212.60 Price_SatinleafIsland,2005-01-02,03:15,-0.50,-0.75,0.00,0.2,0.8,1.1,2.6,1.3,1.3,20.15,0.90,213.70 Price_SatinleafIsland,2005-01-02,03:30,-0.69,-1.14,-0.10,0.3,1.1,1.6,3.4,1.3,0.9,20.14,1.33,211.20 Price_SatinleafIsland,2005-01-02,03:45,-0.60,-1.07,0.17,0.2,0.7,1.4,3.9,1.7,1.7,20.09,1.23,209.30 Price_SatinleafIsland,2005-01-02,04:00,-0.52,-0.99,0.33,0.2,0.8,1.5,3.4,1.3,1.3,20.08,1.12,207.70 Price_SatinleafIsland,2005-01-02,04:15,-0.46,-0.99,0.26,0.3,1.0,1.8,2.2,0.9,1.3,20.04,1.09,204.90 Price_SatinleafIsland,2005-01-02,04:30,-0.45,-1.07,0.20,0.2,1.2,2.2,1.7,0.4,0.9,20.01,1.16,202.80 Price_SatinleafIsland,2005-01-02,04:45,-0.43,-0.90,0.09,0.3,0.9,1.8,2.2,0.4,0.9,20.01,1.00,205.50 Price_SatinleafIsland,2005-01-02,05:00,-0.24,-1.15,0.14,0.6,2.0,3.4,4.7,1.3,4.7,19.97,1.17,191.80 Price_SatinleafIsland,2005-01-02,05:15,-0.37,-1.00,0.11,0.3,0.9,1.4,2.6,0.9,1.7,19.95,1.07,200.30 Price_SatinleafIsland,2005-01-02,05:30,-0.33,-0.86,0.14,0.3,1.0,1.5,2.6,0.9,1.7,19.90,0.92,201.00 Price_SatinleafIsland,2005-01-02,05:45,-0.54,-1.28,0.23,0.4,0.9,3.0,3.0,1.7,2.2,19.87,1.39,202.90 Price_SatinleafIsland,2005-01-02,06:00,-0.39,-1.01,-0.27,0.2,0.5,1.2,6.9,4.7,5.2,19.86,1.08,201.10 Price_SatinleafIsland,2005-01-02,06:15,-0.53,-1.23,-0.49,0.3,0.7,1.5,4.3,2.6,2.6,19.84,1.34,203.30 Price_SatinleafIsland,2005-01-02,06:30,-0.13,-0.41,0.22,0.2,0.7,1.1,3.0,1.7,2.2,19.81,0.43,197.60 Price_SatinleafIsland,2005-01-02,06:45,-0.34,-1.00,0.22,0.4,0.8,2.0,3.9,1.7,2.6,19.80,1.06,198.80 Price_SatinleafIsland,2005-01-02,07:00,-0.45,-1.23,0.21,0.5,2.8,3.2,3.4,2.2,2.6,19.77,1.31,200.10 Price_SatinleafIsland,2005-01-02,07:15,-0.16,-4.31,3.82,1.3,6.7,8.5,4.3,3.0,2.2,19.73,4.31,182.10 Price_SatinleafIsland,2005-01-02,07:30,-0.29,-1.33,0.27,0.3,1.1,1.6,3.4,2.2,1.7,19.72,1.36,192.30 Price_SatinleafIsland,2005-01-02,07:45,-0.23,-0.56,-0.15,0.3,0.9,2.5,4.7,3.4,3.0,19.70,0.61,202.30 Price_SatinleafIsland,2005-01-02,08:00,-0.42,-1.00,-0.15,0.2,0.6,1.1,4.7,3.0,3.4,19.70,1.08,202.80 Price_SatinleafIsland,2005-01-02,08:15,-0.39,-0.75,-0.43,0.2,0.9,2.4,4.7,3.4,3.0,19.68,0.85,207.50 Price_SatinleafIsland,2005-01-02,08:30,-0.41,-0.97,-0.15,0.2,0.7,1.5,4.3,3.4,3.0,19.70,1.05,202.90 Price_SatinleafIsland,2005-01-02,08:45,-0.43,-0.85,-0.14,0.1,0.5,0.7,4.3,3.0,2.6,19.70,0.95,206.80 Price_SatinleafIsland,2005-01-02,09:00,-0.40,-1.02,-0.02,0.3,1.1,2.0,3.9,2.6,2.6,19.68,1.10,201.40 Price_SatinleafIsland,2005-01-02,09:15,-0.52,-1.06,-0.20,0.3,0.6,1.2,4.3,2.2,2.2,19.75,1.18,206.10 Price_SatinleafIsland,2005-01-02,09:30,-0.51,-1.08,-0.23,0.2,0.7,1.2,4.3,2.2,2.2,19.79,1.19,205.30 Price_SatinleafIsland,2005-01-02,09:45,-0.48,-0.95,-0.21,0.3,0.9,1.7,3.9,1.3,2.2,19.86,1.06,206.80 Price_SatinleafIsland,2005-01-02,10:00,-0.42,-0.92,0.06,0.2,0.8,1.9,3.9,1.3,2.6,19.98,1.01,204.50 Price_SatinleafIsland,2005-01-02,10:15,-0.30,-0.88,-0.11,0.1,0.8,1.4,3.9,1.3,2.6,20.00,0.93,198.80 Price_SatinleafIsland,2005-01-02,10:30,-0.35,-1.07,-0.03,0.2,0.8,2.3,3.9,1.3,2.2,20.06,1.13,198.10 Price_SatinleafIsland,2005-01-02,10:45,-0.32,-0.95,-0.30,0.1,0.5,0.9,4.3,1.7,2.2,20.18,1.00,198.60 Price_SatinleafIsland,2005-01-02,11:00,-0.33,-0.95,-0.35,0.2,0.7,1.0,3.9,1.7,1.7,20.21,1.01,199.20 Price_SatinleafIsland,2005-01-02,11:15,-0.27,-0.89,-0.29,0.2,0.7,1.3,3.9,1.3,1.7,20.24,0.93,196.90 Price_SatinleafIsland,2005-01-02,11:30,-0.33,-0.99,-0.18,0.2,0.6,2.0,3.4,0.9,1.7,20.35,1.04,198.40 Price_SatinleafIsland,2005-01-02,11:45,-0.29,-0.90,-0.21,0.2,0.8,1.5,3.0,0.9,1.3,20.28,0.95,197.90 Price_SatinleafIsland,2005-01-02,12:00,-0.05,-0.79,-0.39,0.6,1.8,3.2,5.6,1.7,5.2,20.23,0.79,183.60 Price_SatinleafIsland,2005-01-02,12:15,-0.27,-1.00,-0.29,0.2,0.5,0.9,4.7,2.6,2.6,20.21,1.04,195.10 Price_SatinleafIsland,2005-01-02,12:30,-0.26,-1.02,-0.15,0.2,0.8,1.5,4.3,2.6,2.2,20.22,1.05,194.30 Price_SatinleafIsland,2005-01-02,12:45,-0.26,-0.89,-0.13,0.1,0.4,0.7,5.6,3.4,3.4,20.31,0.93,196.30 Price_SatinleafIsland,2005-01-02,13:00,-0.29,-1.01,-0.19,0.2,0.5,1.1,3.4,2.2,1.7,20.32,1.05,196.00 Price_SatinleafIsland,2005-01-02,13:15,-0.29,-0.95,-0.26,0.2,0.7,1.6,4.3,2.2,2.2,20.55,0.99,197.00 Price_SatinleafIsland,2005-01-02,13:30,-0.34,-0.90,-0.32,0.1,0.5,0.7,5.2,3.9,3.0,20.71,0.96,200.70 Price_SatinleafIsland,2005-01-02,13:45,-0.34,-0.96,-0.19,0.2,0.6,1.2,3.9,2.6,1.7,20.71,1.02,199.50 Price_SatinleafIsland,2005-01-02,14:00,-0.34,-0.87,-0.24,0.2,0.8,1.5,3.0,1.7,1.3,20.91,0.93,201.30 Price_SatinleafIsland,2005-01-02,14:15,-0.40,-1.01,-0.27,0.2,0.6,1.5,3.9,2.2,2.2,20.97,1.09,201.60 Price_SatinleafIsland,2005-01-02,14:30,-0.38,-0.95,-0.28,0.3,0.9,1.7,4.7,2.6,1.7,21.01,1.02,201.80 Price_SatinleafIsland,2005-01-02,14:45,-0.33,-0.94,-0.03,0.2,0.6,1.4,4.7,2.6,2.6,21.03,1.00,199.30 Price_SatinleafIsland,2005-01-02,15:00,-0.31,-0.95,-0.11,0.2,0.6,1.4,4.7,2.6,2.6,21.02,1.00,198.10 Price_SatinleafIsland,2005-01-02,15:15,-0.29,-1.01,-0.28,0.2,0.5,0.8,3.4,1.7,1.3,20.93,1.05,196.00 Price_SatinleafIsland,2005-01-02,15:30,-0.26,-0.94,-0.26,0.2,0.4,0.7,4.3,2.6,2.2,20.93,0.98,195.50 Price_SatinleafIsland,2005-01-02,15:45,-0.26,-0.88,-0.32,0.2,0.8,2.0,3.9,2.6,2.2,20.92,0.92,196.50 Price_SatinleafIsland,2005-01-02,16:00,-0.26,-0.79,-0.24,0.1,0.5,0.8,4.7,2.6,3.0,20.93,0.83,198.20 Price_SatinleafIsland,2005-01-02,16:15,-0.27,-0.90,-0.12,0.2,0.6,1.4,4.3,3.0,2.6,20.94,0.94,196.70 Price_SatinleafIsland,2005-01-02,16:30,-0.36,-0.99,-0.17,0.2,0.6,1.1,3.9,2.2,1.7,20.94,1.05,200.00 Price_SatinleafIsland,2005-01-02,16:45,-0.39,-1.02,-0.03,0.2,0.7,1.2,4.3,2.6,2.6,20.91,1.09,200.90 Price_SatinleafIsland,2005-01-02,17:00,-0.47,-1.00,-0.05,0.2,0.5,0.7,5.2,3.0,3.0,20.89,1.10,205.20 Price_SatinleafIsland,2005-01-02,17:15,-0.49,-1.05,-0.03,0.2,0.6,0.9,4.3,2.6,1.7,20.91,1.16,205.00 Price_SatinleafIsland,2005-01-02,17:30,-0.47,-1.02,0.01,0.2,0.7,1.2,4.3,3.0,2.6,20.91,1.12,204.70 Price_SatinleafIsland,2005-01-02,17:45,-0.51,-1.07,0.10,0.2,0.8,1.1,4.3,2.6,2.2,20.92,1.19,205.50 Price_SatinleafIsland,2005-01-02,18:00,-0.47,-0.92,0.00,0.2,0.6,0.9,4.7,3.0,2.6,20.93,1.03,207.10 Price_SatinleafIsland,2005-01-02,18:15,-0.46,-1.09,0.00,0.2,0.6,1.2,3.9,2.2,2.2,20.95,1.18,202.90 Price_SatinleafIsland,2005-01-02,18:30,-0.45,-1.05,-0.05,0.3,0.9,1.8,3.0,1.7,1.7,20.98,1.14,203.20 Price_SatinleafIsland,2005-01-02,18:45,-0.50,-1.03,-0.10,0.2,0.6,0.9,3.9,2.6,2.2,21.00,1.14,205.90 Price_SatinleafIsland,2005-01-02,19:00,-0.49,-1.02,0.01,0.2,0.5,0.7,4.7,3.0,2.6,21.01,1.13,205.70 Price_SatinleafIsland,2005-01-02,19:15,-0.43,-1.00,-0.17,0.1,0.5,1.0,4.3,2.6,2.2,21.02,1.09,203.30 Price_SatinleafIsland,2005-01-02,19:30,-0.40,-0.82,-0.33,0.1,0.6,0.9,3.9,2.6,2.2,21.02,0.91,206.00 Price_SatinleafIsland,2005-01-02,19:45,-0.39,-0.83,-0.08,0.2,0.7,1.2,4.3,3.0,3.0,21.02,0.92,205.20 Price_SatinleafIsland,2005-01-02,20:00,-0.42,-1.00,0.07,0.2,0.6,0.9,4.3,2.2,3.0,20.99,1.08,202.80 Price_SatinleafIsland,2005-01-02,20:15,-0.34,-1.05,0.00,0.2,0.7,1.8,4.3,1.7,2.6,20.96,1.10,197.90 Price_SatinleafIsland,2005-01-02,20:30,-0.36,-1.05,-0.31,0.3,0.8,1.8,4.3,2.2,3.0,20.99,1.11,198.90 Price_SatinleafIsland,2005-01-02,20:45,-0.40,-1.02,-0.07,0.2,0.7,0.9,4.3,2.2,2.6,20.99,1.10,201.40 Price_SatinleafIsland,2005-01-02,21:00,-0.40,-1.09,-0.07,0.1,0.8,1.4,3.9,2.6,2.6,20.98,1.16,200.20 Price_SatinleafIsland,2005-01-02,21:15,-0.37,-1.09,-0.03,0.2,0.7,1.2,3.4,1.7,2.6,20.97,1.15,198.70 Price_SatinleafIsland,2005-01-02,21:30,-0.20,-0.91,-0.01,0.2,0.7,1.3,3.4,1.7,2.6,20.95,0.93,192.40 Price_SatinleafIsland,2005-01-02,21:45,-0.46,-1.10,0.07,0.3,1.0,1.7,3.9,1.7,2.2,20.89,1.19,202.70 Price_SatinleafIsland,2005-01-02,22:00,-0.33,-0.86,-0.10,0.2,1.1,1.7,3.4,2.2,2.2,20.86,0.92,201.00 Price_SatinleafIsland,2005-01-02,22:15,-0.46,-1.07,-0.17,0.2,0.8,1.4,3.9,2.2,2.6,20.81,1.16,203.30 Price_SatinleafIsland,2005-01-02,22:30,-0.54,-1.17,0.00,0.3,1.0,1.6,4.7,2.6,3.4,20.76,1.29,204.80 Price_SatinleafIsland,2005-01-02,22:45,-0.51,-1.00,0.05,0.2,0.8,1.0,4.3,1.7,2.6,20.73,1.12,207.00 Price_SatinleafIsland,2005-01-02,23:00,-0.42,-1.04,-0.07,0.2,1.0,1.4,3.4,1.7,2.2,20.69,1.12,202.00 Price_SatinleafIsland,2005-01-02,23:15,-0.48,-1.00,0.13,0.3,1.2,1.7,3.9,1.7,2.6,20.65,1.11,205.60 Price_SatinleafIsland,2005-01-02,23:30,-0.52,-1.02,0.18,0.2,0.6,1.2,6.9,3.9,5.2,20.61,1.14,207.00 Price_SatinleafIsland,2005-01-02,23:45,-0.52,-0.98,0.10,0.1,0.5,0.8,6.0,3.4,4.7,20.55,1.11,208.00 Price_SatinleafIsland,2005-01-03,00:00,-0.51,-0.94,0.05,0.2,0.8,1.4,3.9,2.2,2.2,20.49,1.07,208.50 Price_SatinleafIsland,2005-01-03,00:15,-0.56,-0.96,0.05,0.2,0.8,1.2,4.3,2.6,2.6,20.44,1.11,210.30 Price_SatinleafIsland,2005-01-03,00:30,-0.54,-0.80,-0.12,0.1,0.8,1.0,6.0,3.9,3.9,20.38,0.97,214.00 Price_SatinleafIsland,2005-01-03,00:45,-0.56,-1.05,0.20,0.2,0.7,1.0,4.3,2.2,2.6,20.33,1.19,208.10 Price_SatinleafIsland,2005-01-03,01:00,-0.48,-0.81,0.14,0.2,0.9,1.1,4.3,2.2,2.6,20.28,0.94,210.70 Price_SatinleafIsland,2005-01-03,01:15,-0.51,-1.01,0.11,0.2,0.9,1.3,4.3,2.2,2.6,20.24,1.13,206.80 Price_SatinleafIsland,2005-01-03,01:30,-0.55,-0.99,0.15,0.1,0.9,1.2,3.4,2.2,2.2,20.20,1.13,209.10 Price_SatinleafIsland,2005-01-03,01:45,-0.57,-1.03,0.01,0.3,1.0,1.6,3.9,1.7,1.7,20.16,1.18,209.00 Price_SatinleafIsland,2005-01-03,02:00,-0.52,-1.05,-0.12,0.2,0.9,1.2,4.7,2.6,3.0,20.14,1.17,206.30 Price_SatinleafIsland,2005-01-03,02:15,-0.50,-0.92,-0.04,0.1,0.6,1.0,4.7,3.4,3.4,20.11,1.05,208.50 Price_SatinleafIsland,2005-01-03,02:30,-0.53,-0.98,0.24,0.2,0.8,1.4,3.4,2.6,2.6,20.10,1.11,208.40 Price_SatinleafIsland,2005-01-03,02:45,-0.57,-1.07,0.22,0.2,0.9,1.5,3.9,1.7,2.6,20.07,1.21,208.00 Price_SatinleafIsland,2005-01-03,03:00,-0.47,-1.07,0.10,0.2,1.0,1.3,4.7,3.0,3.9,20.06,1.17,203.70 Price_SatinleafIsland,2005-01-03,03:15,-0.51,-1.08,-0.18,0.2,0.8,1.4,3.4,2.2,2.6,20.03,1.19,205.30 Price_SatinleafIsland,2005-01-03,03:30,-0.52,-1.09,0.05,0.2,0.9,1.3,3.9,2.6,2.6,20.00,1.21,205.50 Price_SatinleafIsland,2005-01-03,03:45,-0.56,-1.05,-0.31,0.2,0.8,1.1,3.9,3.0,2.6,19.96,1.19,208.10 Price_SatinleafIsland,2005-01-03,04:00,-0.56,-1.17,-0.30,0.2,0.6,1.1,4.3,3.4,2.6,19.96,1.30,205.60 Price_SatinleafIsland,2005-01-03,04:15,-0.45,-1.08,-0.17,0.2,0.7,1.3,3.4,2.6,1.7,19.92,1.17,202.60 Price_SatinleafIsland,2005-01-03,04:30,-0.39,-0.87,0.06,0.2,0.6,1.1,3.0,2.6,2.2,19.89,0.95,204.10 Price_SatinleafIsland,2005-01-03,04:45,-0.40,-0.93,-0.18,0.2,0.7,1.4,3.9,2.6,2.2,19.86,1.01,203.30 Price_SatinleafIsland,2005-01-03,05:00,-0.47,-1.39,-0.10,0.2,0.7,1.8,3.4,2.2,2.6,19.82,1.47,198.70 Price_SatinleafIsland,2005-01-03,05:15,-0.41,-0.97,0.03,0.2,0.6,0.9,3.9,2.6,3.0,19.79,1.05,202.90 Price_SatinleafIsland,2005-01-03,05:30,-0.31,-0.92,0.08,0.2,0.5,1.9,3.9,2.6,2.6,19.77,0.97,198.60 Price_SatinleafIsland,2005-01-03,05:45,-0.31,-0.80,0.00,0.2,0.5,0.8,4.3,2.6,2.6,19.75,0.86,201.20 Price_SatinleafIsland,2005-01-03,06:00,-0.32,-0.82,0.01,0.2,0.7,1.3,5.2,3.9,3.9,19.71,0.88,201.30 Price_SatinleafIsland,2005-01-03,06:15,-0.36,-0.99,0.00,0.3,0.8,1.5,4.3,2.6,2.2,19.70,1.05,200.00 Price_SatinleafIsland,2005-01-03,06:30,-0.40,-1.00,-0.04,0.2,0.5,0.9,4.3,3.9,3.4,19.68,1.08,201.80 Price_SatinleafIsland,2005-01-03,06:45,-0.41,-1.12,-0.26,0.2,0.7,1.8,3.9,2.6,2.6,19.66,1.19,200.10 Price_SatinleafIsland,2005-01-03,07:00,-0.37,-0.84,-0.32,0.2,0.9,1.8,3.9,1.7,2.6,19.63,0.92,203.80 Price_SatinleafIsland,2005-01-03,07:15,-0.35,-1.35,0.42,0.2,2.5,3.1,4.7,2.6,3.0,19.61,1.39,194.50 Price_SatinleafIsland,2005-01-03,07:30,-0.36,-1.19,0.36,0.2,1.0,1.9,4.3,2.6,3.0,19.61,1.24,196.80 Price_SatinleafIsland,2005-01-03,07:45,-0.31,-0.88,0.02,0.2,0.6,1.9,5.2,3.4,3.9,19.58,0.93,199.40 Price_SatinleafIsland,2005-01-03,08:00,-0.31,-0.92,-0.29,0.2,0.6,1.9,4.3,3.0,3.0,19.58,0.97,198.60 Price_SatinleafIsland,2005-01-03,08:15,-0.28,-0.86,0.04,0.2,0.6,1.7,4.7,3.0,3.0,19.59,0.90,198.00 Price_SatinleafIsland,2005-01-03,08:30,-0.33,-0.90,-0.14,0.1,0.4,0.9,5.2,3.9,3.4,19.59,0.96,200.10 Price_SatinleafIsland,2005-01-03,08:45,-0.23,-1.09,-0.05,0.5,1.4,2.8,6.0,3.4,6.5,19.62,1.11,191.90 Price_SatinleafIsland,2005-01-03,09:00,-0.43,-0.95,-0.05,0.2,0.5,0.7,4.7,3.4,2.6,19.65,1.04,204.40 Price_SatinleafIsland,2005-01-03,09:15,-0.41,-0.89,-0.04,0.1,0.4,0.6,6.0,4.7,4.3,19.69,0.98,204.70 Price_SatinleafIsland,2005-01-03,09:30,-0.38,-0.89,-0.06,0.1,0.5,0.9,3.9,2.6,2.2,19.76,0.97,203.10 Price_SatinleafIsland,2005-01-03,09:45,-0.41,-0.96,0.04,0.2,0.6,1.8,3.9,2.2,2.2,19.83,1.04,203.10 Price_SatinleafIsland,2005-01-03,10:00,-0.37,-0.92,-0.07,0.2,0.6,1.5,3.9,2.2,2.6,19.93,0.99,201.90 Price_SatinleafIsland,2005-01-03,10:15,-0.34,-0.87,-0.05,0.2,0.6,1.4,3.9,2.2,2.6,19.95,0.93,201.30 Price_SatinleafIsland,2005-01-03,10:30,-0.34,-0.85,-0.10,0.1,0.4,0.9,4.7,3.0,3.0,19.95,0.92,201.80 Price_SatinleafIsland,2005-01-03,10:45,-0.39,-0.88,-0.12,0.2,0.6,1.9,3.9,2.2,2.6,20.07,0.96,203.90 Price_SatinleafIsland,2005-01-03,11:00,-0.32,-0.86,0.00,0.2,0.7,1.6,3.9,1.7,2.2,20.07,0.92,200.40 Price_SatinleafIsland,2005-01-03,11:15,-0.36,-0.80,-0.17,0.2,0.6,1.2,3.4,1.7,1.7,20.02,0.88,204.20 Price_SatinleafIsland,2005-01-03,11:30,-0.38,-0.84,-0.24,0.2,0.6,1.4,3.4,2.2,2.2,20.12,0.92,204.30 Price_SatinleafIsland,2005-01-03,11:45,-0.29,-0.90,-0.34,0.2,0.5,0.9,4.7,2.2,2.6,20.25,0.95,197.90 Price_SatinleafIsland,2005-01-03,12:00,-0.35,-1.00,-0.04,0.2,0.6,1.3,3.9,2.2,2.6,20.40,1.06,199.30 Price_SatinleafIsland,2005-01-03,12:15,-0.40,-1.01,-0.27,0.3,0.8,1.6,3.9,1.7,1.7,20.53,1.09,201.60 Price_SatinleafIsland,2005-01-03,12:30,-0.38,-0.97,-0.14,0.2,0.6,1.4,3.9,1.7,1.7,20.70,1.04,201.40 Price_SatinleafIsland,2005-01-03,12:45,-0.40,-1.00,-0.09,0.2,0.6,1.5,3.9,1.3,1.7,20.82,1.08,201.80 Price_SatinleafIsland,2005-01-03,13:00,-0.34,-0.94,0.14,0.2,0.7,1.3,3.9,1.7,1.7,20.88,1.00,199.90 Price_SatinleafIsland,2005-01-03,13:15,-0.41,-0.96,-0.21,0.2,0.6,1.7,3.9,1.3,1.7,21.04,1.04,203.10 Price_SatinleafIsland,2005-01-03,13:30,-0.33,-0.97,0.17,0.3,1.0,1.8,2.6,0.4,0.9,21.15,1.02,198.80 Price_SatinleafIsland,2005-01-03,13:45,-0.32,-0.82,-0.06,0.2,0.7,1.1,3.0,1.3,0.9,21.05,0.88,201.30 Price_SatinleafIsland,2005-01-03,14:00,-0.32,-0.81,-0.07,0.2,0.9,1.7,3.9,1.7,1.7,21.19,0.87,201.60 Price_SatinleafIsland,2005-01-03,14:15,-0.37,-0.98,-0.01,0.2,0.6,1.4,4.3,1.7,1.7,21.30,1.05,200.70 Price_SatinleafIsland,2005-01-03,14:30,-0.32,-0.90,0.11,0.2,0.6,1.8,3.0,1.3,1.7,21.28,0.96,199.60 Price_SatinleafIsland,2005-01-03,14:45,-0.33,-0.86,-0.27,0.2,0.7,1.6,2.6,1.3,0.9,21.39,0.92,201.00 Price_SatinleafIsland,2005-01-03,15:00,-0.33,-0.78,-0.19,0.2,0.5,0.9,3.0,1.3,0.9,21.38,0.85,202.90 Price_SatinleafIsland,2005-01-03,15:15,-0.34,-0.91,-0.13,0.2,0.6,1.6,3.4,0.9,1.3,21.40,0.97,200.50 Price_SatinleafIsland,2005-01-03,15:30,-0.31,-0.94,0.27,0.2,0.7,1.7,3.0,1.3,1.3,21.46,0.99,198.30 Price_SatinleafIsland,2005-01-03,15:45,-0.29,-0.80,-0.40,0.2,0.7,2.5,3.9,2.6,2.2,21.36,0.85,199.90 Price_SatinleafIsland,2005-01-03,16:00,-0.28,-0.90,-0.25,0.2,0.4,0.8,3.9,1.7,1.7,21.32,0.94,197.30 Price_SatinleafIsland,2005-01-03,16:15,-0.28,-0.85,-0.25,0.1,0.5,1.0,4.3,2.6,2.2,21.21,0.89,198.20 Price_SatinleafIsland,2005-01-03,16:30,-0.27,-0.88,-0.21,0.2,0.5,1.1,3.9,2.2,2.2,21.22,0.92,197.10 Price_SatinleafIsland,2005-01-03,16:45,-0.24,-0.85,-0.16,0.2,0.5,1.5,3.9,2.6,2.2,21.19,0.88,195.80 Price_SatinleafIsland,2005-01-03,17:00,-0.31,-0.88,-0.19,0.3,0.9,2.1,4.3,2.2,2.2,21.16,0.93,199.40 Price_SatinleafIsland,2005-01-03,17:15,-0.33,-0.89,-0.14,0.2,0.7,1.3,3.4,2.6,2.2,21.16,0.95,200.30 Price_SatinleafIsland,2005-01-03,17:30,-0.32,-0.69,0.02,0.2,0.8,1.7,3.4,2.6,2.2,21.17,0.76,204.90 Price_SatinleafIsland,2005-01-03,17:45,-0.31,-0.87,-0.10,0.4,1.1,2.2,2.6,1.7,1.3,21.19,0.92,199.60 Price_SatinleafIsland,2005-01-03,18:00,-0.39,-1.09,0.24,0.2,0.6,1.9,3.4,1.7,1.7,21.23,1.16,199.70 Price_SatinleafIsland,2005-01-03,18:15,-0.41,-1.02,-0.23,0.2,0.6,1.0,4.3,2.6,2.6,21.27,1.10,201.90 Price_SatinleafIsland,2005-01-03,18:30,-0.35,-0.97,0.11,0.2,0.7,1.5,2.6,1.7,1.7,21.31,1.03,199.80 Price_SatinleafIsland,2005-01-03,18:45,-0.52,-2.56,2.16,0.6,3.4,6.1,4.7,3.0,2.6,21.35,2.61,191.50 Price_SatinleafIsland,2005-01-03,19:00,-0.48,-1.69,0.83,0.2,1.8,2.4,4.7,3.9,3.4,21.37,1.76,195.90 Price_SatinleafIsland,2005-01-03,19:15,-0.56,-1.18,-0.35,0.3,1.2,1.9,4.7,3.4,3.4,21.39,1.31,205.40 Price_SatinleafIsland,2005-01-03,19:30,-0.46,-0.92,-0.11,0.2,0.6,1.4,4.7,2.6,2.6,21.42,1.03,206.60 Price_SatinleafIsland,2005-01-03,19:45,-0.27,-2.33,1.49,0.5,2.3,3.0,5.2,3.9,2.6,21.45,2.35,186.60 Price_SatinleafIsland,2005-01-03,20:00,-0.37,-0.81,-0.38,0.2,0.9,1.8,5.6,4.3,3.4,21.48,0.89,204.60 Price_SatinleafIsland,2005-01-03,20:15,-0.41,-0.99,0.23,0.2,0.7,1.2,3.9,2.2,2.2,21.49,1.07,202.50 Price_SatinleafIsland,2005-01-03,20:30,-0.52,-1.01,-0.04,0.2,1.0,2.1,3.9,2.6,2.6,21.49,1.14,207.20 Price_SatinleafIsland,2005-01-03,20:45,-0.39,-0.87,0.10,0.2,0.8,1.6,3.9,2.2,1.7,21.49,0.95,204.10 Price_SatinleafIsland,2005-01-03,21:00,-0.41,-1.11,0.42,0.2,0.9,1.9,3.9,4.3,3.0,21.50,1.18,200.30 Price_SatinleafIsland,2005-01-03,21:15,-0.52,-1.04,-0.02,0.2,0.6,1.0,4.3,2.6,2.2,21.49,1.16,206.60 Price_SatinleafIsland,2005-01-03,21:30,-0.38,-0.97,0.09,0.3,1.0,1.7,4.3,2.6,2.6,21.48,1.04,201.40 Price_SatinleafIsland,2005-01-03,21:45,-0.45,-1.07,-0.06,0.2,0.7,1.2,4.3,3.0,2.6,21.48,1.16,202.80 Price_SatinleafIsland,2005-01-03,22:00,-0.29,-0.81,-0.12,0.3,1.0,2.0,4.3,2.6,2.6,21.47,0.86,199.70 Price_SatinleafIsland,2005-01-03,22:15,-0.48,-1.08,-0.15,0.2,0.6,0.9,4.3,3.0,2.6,21.45,1.18,204.00 Price_SatinleafIsland,2005-01-03,22:30,-0.52,-1.25,0.05,0.2,0.8,1.2,4.7,3.4,2.6,21.44,1.35,202.60 Price_SatinleafIsland,2005-01-03,22:45,-0.54,-1.29,-0.08,0.2,0.8,1.6,4.3,3.0,3.0,21.41,1.40,202.70 Price_SatinleafIsland,2005-01-03,23:00,-0.49,-1.13,0.15,0.2,0.7,1.6,4.3,2.6,2.2,21.36,1.23,203.40 Price_SatinleafIsland,2005-01-03,23:15,-0.37,-1.14,0.17,0.3,0.9,2.0,3.4,2.6,2.2,21.32,1.20,198.00 Price_SatinleafIsland,2005-01-03,23:30,-0.47,-0.83,-0.12,0.2,0.6,0.9,4.3,2.6,2.2,21.29,0.95,209.50 Price_SatinleafIsland,2005-01-03,23:45,-0.43,-0.99,-0.02,0.2,0.7,1.2,3.4,2.2,2.2,21.24,1.08,203.50 Price_SatinleafIsland,2005-01-04,00:00,-0.55,-1.03,-0.09,0.1,0.4,0.7,7.3,5.2,5.6,21.18,1.17,208.10 Price_SatinleafIsland,2005-01-04,00:15,-0.48,-1.09,0.15,0.3,0.9,1.8,5.2,3.9,3.4,21.12,1.19,203.80 Price_SatinleafIsland,2005-01-04,00:30,-0.48,-1.12,0.04,0.2,0.6,1.1,4.3,3.0,2.6,21.06,1.22,203.20 Price_SatinleafIsland,2005-01-04,00:45,-0.44,-0.86,-0.27,0.2,0.7,1.0,4.7,3.0,2.6,21.01,0.97,207.10 Price_SatinleafIsland,2005-01-04,01:00,-0.34,-0.90,0.08,0.2,0.5,1.1,5.2,3.0,3.0,20.96,0.96,200.70 Price_SatinleafIsland,2005-01-04,01:15,-0.39,-0.83,-0.17,0.2,0.5,1.0,4.3,2.6,2.6,20.89,0.92,205.20 Price_SatinleafIsland,2005-01-04,01:30,-0.38,-0.95,-0.33,0.2,0.7,1.2,3.9,1.3,2.2,20.83,1.02,201.80 Price_SatinleafIsland,2005-01-04,01:45,-0.31,-0.94,-0.07,0.2,0.9,1.4,3.4,0.9,2.2,20.76,0.99,198.30 Price_SatinleafIsland,2005-01-04,02:00,-0.26,-1.02,-0.15,0.2,0.8,1.4,3.9,0.0,1.7,20.71,1.05,194.30 Price_SatinleafIsland,2005-01-04,02:15,-0.20,-0.61,-0.38,0.5,1.4,2.3,3.4,0.4,2.2,20.64,0.64,198.20 Price_SatinleafIsland,2005-01-04,02:30,-0.35,-0.99,-0.04,0.2,0.9,1.3,3.4,0.9,2.6,20.59,1.05,199.50 Price_SatinleafIsland,2005-01-04,02:45,-0.44,-1.01,-0.15,0.2,0.9,1.7,3.9,1.3,2.2,20.55,1.10,203.50 Price_SatinleafIsland,2005-01-04,03:00,-0.35,-0.98,0.20,0.2,0.8,1.5,3.4,0.9,1.7,20.50,1.04,199.70 Price_SatinleafIsland,2005-01-04,03:15,-0.17,-0.86,-0.13,0.3,0.9,1.9,3.0,0.4,1.3,20.46,0.88,191.20 Price_SatinleafIsland,2005-01-04,03:30,-0.17,-0.68,0.16,0.2,0.7,1.2,3.0,0.9,2.2,20.42,0.70,194.00 Price_SatinleafIsland,2005-01-04,03:45,-0.20,-0.76,0.11,0.2,0.6,1.0,4.7,2.2,3.0,20.39,0.79,194.70 Price_SatinleafIsland,2005-01-04,04:00,-0.12,-1.24,0.13,0.4,1.4,3.3,6.5,3.0,6.9,20.37,1.25,185.50 Price_SatinleafIsland,2005-01-04,04:15,-0.43,-0.96,0.30,0.3,0.7,1.5,3.4,1.7,2.2,20.34,1.05,204.10 Price_SatinleafIsland,2005-01-04,04:30,-0.37,-1.00,-0.04,0.2,0.6,1.1,4.3,2.2,2.6,20.30,1.07,200.30 Price_SatinleafIsland,2005-01-04,04:45,-0.38,-0.78,-0.02,0.3,0.8,1.5,3.4,1.7,2.2,20.27,0.87,206.00 Price_SatinleafIsland,2005-01-04,05:00,-0.42,-1.04,-0.06,0.2,0.5,1.1,4.7,2.6,3.0,20.27,1.12,202.00 Price_SatinleafIsland,2005-01-04,05:15,-0.48,-1.09,-0.04,0.2,0.6,1.2,3.4,2.2,2.6,20.25,1.19,203.80 Price_SatinleafIsland,2005-01-04,05:30,-0.55,-1.17,0.15,0.2,0.6,1.1,3.0,1.7,2.6,20.23,1.29,205.20 Price_SatinleafIsland,2005-01-04,05:45,-0.55,-1.21,-0.32,0.2,0.6,1.1,3.0,1.7,3.0,20.22,1.33,204.40 Price_SatinleafIsland,2005-01-04,06:00,-0.39,-1.08,-0.10,0.2,0.7,1.6,2.2,0.9,1.7,20.21,1.15,199.90 Price_SatinleafIsland,2005-01-04,06:15,-0.50,-0.89,0.26,0.2,0.7,1.3,3.4,1.3,2.2,20.20,1.02,209.30 Price_SatinleafIsland,2005-01-04,06:30,-0.57,-1.07,0.27,0.2,0.7,1.5,3.0,1.3,1.3,20.17,1.21,208.00 Price_SatinleafIsland,2005-01-04,06:45,-0.51,-1.01,0.09,0.3,0.9,1.3,3.9,1.7,0.9,20.17,1.13,206.80 Price_SatinleafIsland,2005-01-04,07:00,-0.61,-1.40,-0.07,0.4,0.9,1.6,6.0,3.0,2.6,20.16,1.53,203.50 Price_SatinleafIsland,2005-01-04,07:15,-0.46,-1.72,0.99,0.2,2.4,2.8,4.3,2.6,1.7,20.15,1.78,195.00 Price_SatinleafIsland,2005-01-04,07:30,-0.70,-1.23,0.31,0.7,5.7,7.3,3.9,2.6,1.7,20.15,1.42,209.60 Price_SatinleafIsland,2005-01-04,07:45,-0.46,-1.15,-0.21,0.2,0.6,1.4,4.3,2.2,2.6,20.16,1.24,201.80 Price_SatinleafIsland,2005-01-04,08:00,-0.47,-1.10,-0.16,0.2,0.7,1.5,3.9,2.2,2.2,20.17,1.20,203.10 Price_SatinleafIsland,2005-01-04,08:15,-0.34,-0.79,-0.04,0.2,0.7,1.6,3.9,2.2,1.7,20.18,0.86,203.30 Price_SatinleafIsland,2005-01-04,08:30,-0.39,-0.94,0.16,0.1,0.5,0.8,5.6,3.4,3.9,20.20,1.02,202.50 Price_SatinleafIsland,2005-01-04,08:45,-0.39,-0.91,-0.10,0.2,0.5,0.9,5.2,3.4,3.4,20.25,0.99,203.20 Price_SatinleafIsland,2005-01-04,09:00,-0.35,-0.88,0.02,0.1,0.6,1.3,4.7,2.6,3.0,20.30,0.95,201.70 Price_SatinleafIsland,2005-01-04,09:15,-0.31,-0.76,0.12,0.2,0.6,1.8,4.3,2.2,3.0,20.37,0.82,202.20 Price_SatinleafIsland,2005-01-04,09:30,-0.25,-0.72,-0.03,0.1,0.4,0.7,3.9,2.2,2.2,20.45,0.76,199.10 Price_SatinleafIsland,2005-01-04,09:45,-0.26,-0.81,0.00,0.3,0.7,1.4,5.2,2.6,3.0,20.52,0.85,197.80 Price_SatinleafIsland,2005-01-04,10:00,-0.31,-0.92,-0.02,0.2,0.6,1.7,4.7,2.6,2.6,20.61,0.97,198.60 Price_SatinleafIsland,2005-01-04,10:15,-0.28,-0.84,-0.16,0.2,0.7,1.3,3.4,1.3,1.7,20.71,0.89,198.40 Price_SatinleafIsland,2005-01-04,10:30,-0.32,-0.88,-0.21,0.2,0.5,1.4,3.9,1.3,1.7,20.75,0.94,200.00 Price_SatinleafIsland,2005-01-04,10:45,-0.31,-0.90,-0.22,0.2,0.6,1.0,4.3,1.7,1.7,20.77,0.95,199.00 Price_SatinleafIsland,2005-01-04,11:00,-0.33,-0.88,-0.49,0.3,0.7,1.7,3.4,1.3,1.3,20.81,0.94,200.60 Price_SatinleafIsland,2005-01-04,11:15,-0.33,-0.84,-0.18,0.1,0.4,0.8,3.4,0.9,0.9,21.03,0.90,201.40 Price_SatinleafIsland,2005-01-04,11:30,-0.34,-0.94,0.24,0.2,0.5,1.6,3.0,1.3,1.3,21.01,1.00,199.90 Price_SatinleafIsland,2005-01-04,11:45,-0.38,-0.90,-0.15,0.2,0.6,1.5,4.3,1.7,1.7,21.06,0.98,202.90 Price_SatinleafIsland,2005-01-04,12:00,-0.31,-0.88,0.11,0.2,0.5,1.3,4.3,2.2,2.6,21.04,0.93,199.40 Price_SatinleafIsland,2005-01-04,12:15,-0.33,-0.84,-0.14,0.2,0.6,1.4,4.7,2.6,3.0,20.98,0.90,201.40 Price_SatinleafIsland,2005-01-04,12:30,-0.36,-1.03,-0.08,0.3,0.6,1.5,4.7,2.2,2.6,21.15,1.09,199.30 Price_SatinleafIsland,2005-01-04,12:45,-0.32,-0.67,-0.28,0.2,0.8,1.1,4.7,3.9,2.6,21.33,0.74,205.50 Price_SatinleafIsland,2005-01-04,13:00,-0.32,-0.75,-0.05,0.1,0.4,0.7,4.3,1.7,1.7,21.54,0.82,203.10 Price_SatinleafIsland,2005-01-04,13:15,-0.34,-0.86,-0.02,0.2,0.5,0.8,5.2,3.0,2.6,21.68,0.92,201.60 Price_SatinleafIsland,2005-01-04,13:30,-0.31,-0.85,-0.16,0.2,0.7,1.3,3.9,1.7,1.3,21.81,0.90,200.00 Price_SatinleafIsland,2005-01-04,13:45,-0.39,-0.96,-0.13,0.2,0.6,1.2,3.9,1.7,1.7,21.90,1.04,202.10 Price_SatinleafIsland,2005-01-04,14:00,-0.29,-0.89,0.03,0.2,0.7,1.7,3.4,1.3,1.3,22.00,0.94,198.00 Price_SatinleafIsland,2005-01-04,14:15,-0.28,-0.82,-0.03,0.2,0.5,0.9,3.9,1.7,1.7,21.99,0.87,198.90 Price_SatinleafIsland,2005-01-04,14:30,-0.28,-0.79,-0.07,0.1,0.5,0.8,3.9,1.7,1.7,22.14,0.84,199.50 Price_SatinleafIsland,2005-01-04,14:45,-0.31,-0.84,-0.03,0.2,0.8,1.7,3.4,1.3,1.3,22.25,0.90,200.30 Price_SatinleafIsland,2005-01-04,15:00,-0.30,-0.92,-0.08,0.2,0.8,1.8,3.9,1.7,1.7,22.29,0.97,198.10 Price_SatinleafIsland,2005-01-04,15:15,-0.30,-0.84,-0.15,0.3,0.8,1.7,3.4,1.3,1.7,22.30,0.89,199.70 Price_SatinleafIsland,2005-01-04,15:30,-0.29,-0.88,0.12,0.2,0.6,1.5,3.9,1.7,1.7,22.30,0.93,198.20 Price_SatinleafIsland,2005-01-04,15:45,-0.26,-0.77,-0.08,0.2,0.7,1.3,3.9,2.2,1.7,22.25,0.81,198.70 Price_SatinleafIsland,2005-01-04,16:00,-0.25,-0.76,-0.08,0.3,1.0,1.9,5.2,3.0,2.2,22.19,0.80,198.20 Price_SatinleafIsland,2005-01-04,16:15,-0.27,-0.80,-0.26,0.3,0.9,1.6,5.6,3.4,3.0,22.12,0.84,198.60 Price_SatinleafIsland,2005-01-04,16:30,-0.28,-0.83,-0.28,0.2,0.6,1.4,5.2,3.0,2.6,22.07,0.88,198.60 Price_SatinleafIsland,2005-01-04,16:45,-0.25,-0.80,-0.13,0.1,0.4,0.8,4.7,2.6,2.6,22.04,0.84,197.40 Price_SatinleafIsland,2005-01-04,17:00,-0.24,-0.61,-0.25,0.2,0.7,1.2,4.3,3.0,2.6,22.00,0.66,201.50 Price_SatinleafIsland,2005-01-04,17:15,-0.28,-0.85,0.03,0.1,0.5,1.4,4.7,3.0,2.6,21.95,0.89,198.20 Price_SatinleafIsland,2005-01-04,17:30,-0.38,-0.94,-0.11,0.1,0.4,0.7,4.7,3.0,2.6,21.94,1.01,202.00 Price_SatinleafIsland,2005-01-04,17:45,-0.42,-1.01,-0.19,0.2,0.5,1.4,5.6,3.9,4.3,21.94,1.09,202.60 Price_SatinleafIsland,2005-01-04,18:00,-0.39,-0.65,-0.55,0.2,0.7,1.2,3.9,2.6,2.2,21.94,0.76,211.00 Price_SatinleafIsland,2005-01-04,18:15,-0.39,-0.97,-0.01,0.2,0.6,1.4,3.9,2.6,2.6,21.95,1.05,201.90 Price_SatinleafIsland,2005-01-04,18:30,-0.32,-0.77,0.09,0.3,0.8,1.0,3.9,2.6,3.0,21.96,0.83,202.60 Price_SatinleafIsland,2005-01-04,18:45,-0.42,-1.10,0.30,0.2,0.7,1.8,3.9,2.6,2.6,21.97,1.18,200.90 Price_SatinleafIsland,2005-01-04,19:00,-0.46,-2.14,1.29,0.2,3.1,3.5,3.9,2.6,2.6,21.98,2.19,192.10 Price_SatinleafIsland,2005-01-04,19:15,-0.47,-1.99,1.02,0.2,6.2,6.9,4.3,3.0,2.6,21.99,2.04,193.30 Price_SatinleafIsland,2005-01-04,19:30,0.00,-0.72,0.90,0.5,1.7,2.6,4.3,2.2,3.0,22.00,0.72,180.00 Price_SatinleafIsland,2005-01-04,19:45,-0.33,-1.64,0.75,0.3,2.2,2.7,4.3,3.4,2.6,22.00,1.67,191.40 Price_SatinleafIsland,2005-01-04,20:00,-0.42,-1.01,-0.22,0.1,0.8,1.3,3.9,1.7,2.6,22.01,1.09,202.60 Price_SatinleafIsland,2005-01-04,20:15,-0.51,-1.18,0.67,0.3,1.3,2.8,4.3,2.2,3.0,21.98,1.29,203.40 Price_SatinleafIsland,2005-01-04,20:30,-0.42,-1.07,0.37,0.3,0.8,2.0,4.3,2.2,3.0,22.00,1.15,201.40 Price_SatinleafIsland,2005-01-04,20:45,-0.44,-0.97,-0.19,0.2,0.7,1.2,5.2,3.4,3.0,21.98,1.07,204.40 Price_SatinleafIsland,2005-01-04,21:00,-0.40,-1.01,0.03,0.2,0.7,1.1,4.3,3.0,2.6,21.97,1.09,201.60 Price_SatinleafIsland,2005-01-04,21:15,-0.42,-1.21,0.03,0.2,0.9,1.3,3.9,3.4,2.6,21.95,1.28,199.10 Price_SatinleafIsland,2005-01-04,21:30,-0.33,-0.94,0.08,0.2,0.5,0.9,4.7,3.4,3.0,21.92,1.00,199.30 Price_SatinleafIsland,2005-01-04,21:45,-0.27,-0.96,-0.10,0.1,0.5,0.8,3.9,2.6,2.2,21.89,1.00,195.70 Price_SatinleafIsland,2005-01-04,22:00,-0.41,-1.03,-0.08,0.1,0.6,1.5,3.9,3.0,2.2,21.86,1.11,201.70 Price_SatinleafIsland,2005-01-04,22:15,-0.24,-0.86,0.20,0.3,0.8,1.7,3.4,3.0,2.2,21.84,0.89,195.60 Price_SatinleafIsland,2005-01-04,22:30,-0.24,-0.66,-0.03,0.2,0.7,1.5,4.3,3.4,3.0,21.79,0.70,200.00 Price_SatinleafIsland,2005-01-04,22:45,-0.40,-0.81,0.10,0.3,0.8,1.9,5.2,3.9,3.4,21.76,0.90,206.30 Price_SatinleafIsland,2005-01-04,23:00,-0.54,-0.98,0.02,0.2,0.8,1.4,3.9,3.0,2.6,21.71,1.12,208.90 Price_SatinleafIsland,2005-01-04,23:15,-0.41,-0.84,-0.11,0.2,0.7,1.1,5.2,3.4,3.4,21.68,0.93,206.00 Price_SatinleafIsland,2005-01-04,23:30,-0.55,-1.19,0.03,0.1,0.4,0.7,5.6,4.3,3.9,21.63,1.31,204.80 Price_SatinleafIsland,2005-01-04,23:45,-0.21,-0.77,-0.24,0.2,0.7,1.2,4.3,3.4,2.6,21.59,0.80,195.30 Price_SatinleafIsland,2005-01-05,00:00,-0.36,-0.95,-0.61,0.2,0.6,1.3,3.4,2.6,2.2,21.52,1.02,200.80 Price_SatinleafIsland,2005-01-05,00:15,-0.37,-0.60,-0.05,0.2,0.9,1.3,3.9,3.4,2.6,21.47,0.70,211.70 Price_SatinleafIsland,2005-01-05,00:30,-0.45,-0.48,-0.41,0.2,0.9,1.6,3.9,3.0,3.9,21.39,0.66,223.20 Price_SatinleafIsland,2005-01-05,00:45,-0.56,-0.94,0.17,0.2,0.9,1.4,4.7,3.0,3.0,21.34,1.09,210.80 Price_SatinleafIsland,2005-01-05,01:00,-0.64,-1.24,0.18,0.2,0.9,1.4,5.2,3.9,3.4,21.24,1.40,207.30 Price_SatinleafIsland,2005-01-05,01:15,-0.47,-0.79,-0.04,0.2,0.6,0.9,4.7,3.9,3.4,21.15,0.92,210.70 Price_SatinleafIsland,2005-01-05,01:30,-0.42,-0.81,-0.04,0.2,0.6,1.4,5.2,3.9,4.3,21.08,0.91,207.40 Price_SatinleafIsland,2005-01-05,01:45,-0.46,-0.83,-0.13,0.2,0.8,1.3,4.3,3.4,3.4,21.01,0.95,209.00 Price_SatinleafIsland,2005-01-05,02:00,-0.50,-1.09,0.09,0.2,0.7,1.4,4.3,3.0,3.0,20.95,1.20,204.60 Price_SatinleafIsland,2005-01-05,02:15,-0.31,-0.80,0.40,0.2,0.7,2.2,5.2,3.9,3.9,20.88,0.86,201.20 Price_SatinleafIsland,2005-01-05,02:30,-0.43,-0.99,-0.04,0.2,0.5,1.1,3.9,3.0,2.6,20.83,1.08,203.50 Price_SatinleafIsland,2005-01-05,02:45,-0.44,-0.90,0.57,0.2,0.6,1.4,4.7,3.0,3.4,20.78,1.00,206.10 Price_SatinleafIsland,2005-01-05,03:00,-0.52,-1.03,-0.02,0.2,0.6,1.2,4.3,2.6,2.6,20.72,1.15,206.80 Price_SatinleafIsland,2005-01-05,03:15,-0.52,-0.99,-0.18,0.2,0.5,1.1,4.3,2.6,3.4,20.66,1.12,207.70 Price_SatinleafIsland,2005-01-05,03:30,-0.55,-1.18,0.39,0.2,0.6,1.1,5.2,3.0,3.9,20.59,1.30,205.00 Price_SatinleafIsland,2005-01-05,03:45,-0.55,-1.13,-0.19,0.2,0.5,1.1,6.5,4.3,5.2,20.53,1.26,206.00 Price_SatinleafIsland,2005-01-05,04:00,-0.48,-0.69,-0.17,0.1,0.8,1.1,4.3,2.6,3.0,20.48,0.84,214.80 Price_SatinleafIsland,2005-01-05,04:15,-0.47,-0.95,-0.34,0.1,0.6,1.4,4.3,2.6,3.4,20.43,1.06,206.30 Price_SatinleafIsland,2005-01-05,04:30,-0.51,-1.09,0.03,0.2,0.7,1.2,4.7,2.6,3.4,20.39,1.20,205.10 Price_SatinleafIsland,2005-01-05,04:45,-0.55,-0.98,-0.02,0.2,0.6,1.2,4.7,2.6,3.9,20.37,1.12,209.30 Price_SatinleafIsland,2005-01-05,05:00,-0.41,-0.67,0.10,0.2,0.7,1.2,4.3,2.6,3.0,20.32,0.79,211.50 Price_SatinleafIsland,2005-01-05,05:15,-0.47,-1.01,-0.01,0.2,0.5,1.3,4.7,2.6,3.0,20.29,1.11,205.00 Price_SatinleafIsland,2005-01-05,05:30,-0.55,-1.18,-0.10,0.2,0.5,1.0,5.6,3.4,3.9,20.26,1.30,205.00 Price_SatinleafIsland,2005-01-05,05:45,-0.49,-0.98,-0.48,0.2,0.6,1.2,6.0,3.9,4.7,20.23,1.10,206.60 Price_SatinleafIsland,2005-01-05,06:00,-0.63,-1.16,-0.28,0.2,0.8,1.4,3.9,2.2,2.6,20.21,1.32,208.50 Price_SatinleafIsland,2005-01-05,06:15,-0.46,-0.92,-0.21,0.2,0.6,1.4,3.9,2.6,3.0,20.19,1.03,206.60 Price_SatinleafIsland,2005-01-05,06:30,-0.46,-1.04,0.14,0.2,0.5,1.4,4.7,3.0,3.9,20.17,1.14,203.90 Price_SatinleafIsland,2005-01-05,06:45,-0.26,-0.70,0.28,0.3,0.7,1.2,4.3,3.0,3.4,20.16,0.75,200.40 Price_SatinleafIsland,2005-01-05,07:00,-0.40,-0.73,-0.24,0.1,0.5,0.8,4.7,3.4,3.9,20.15,0.83,208.70 Price_SatinleafIsland,2005-01-05,07:15,-0.47,-1.36,0.04,0.2,0.8,1.6,4.7,3.4,3.9,20.13,1.44,199.10 Price_SatinleafIsland,2005-01-05,07:30,-0.39,-0.81,-0.12,0.2,0.9,1.4,3.9,3.9,3.4,20.11,0.90,205.70 Price_SatinleafIsland,2005-01-05,07:45,-0.45,-1.02,-0.12,0.2,0.6,1.2,4.7,3.9,4.7,20.11,1.11,203.80 Price_SatinleafIsland,2005-01-05,08:00,-0.37,-0.94,-0.10,0.2,0.5,1.2,4.3,3.4,3.9,20.12,1.01,201.50 Price_SatinleafIsland,2005-01-05,08:15,-0.43,-1.02,0.09,0.2,0.6,1.3,4.3,3.0,4.3,20.15,1.11,202.90 Price_SatinleafIsland,2005-01-05,08:30,-0.37,-0.84,0.52,0.2,0.6,1.5,4.7,3.4,3.9,20.18,0.92,203.80 Price_SatinleafIsland,2005-01-05,08:45,-0.42,-1.03,0.04,0.2,0.5,1.4,4.7,3.0,3.4,20.22,1.11,202.20 Price_SatinleafIsland,2005-01-05,09:00,-0.38,-0.90,-0.02,0.2,0.7,1.1,3.9,3.0,3.0,20.27,0.98,202.90 Price_SatinleafIsland,2005-01-05,09:15,-0.36,-0.88,-0.07,0.2,0.6,1.5,4.7,3.0,3.0,20.36,0.95,202.20 Price_SatinleafIsland,2005-01-05,09:30,-0.33,-0.87,0.23,0.2,0.7,1.8,4.3,2.2,2.6,20.43,0.93,200.80 Price_SatinleafIsland,2005-01-05,09:45,-0.26,-0.68,-0.10,0.3,0.7,1.6,4.7,2.2,3.4,20.51,0.73,200.90 Price_SatinleafIsland,2005-01-05,10:00,-0.23,-0.62,-0.09,0.2,0.6,1.2,3.9,2.2,3.0,20.62,0.66,200.40 Price_SatinleafIsland,2005-01-05,10:15,-0.24,-0.56,-0.07,0.2,1.1,1.5,4.3,2.6,2.6,20.73,0.61,203.20 Price_SatinleafIsland,2005-01-05,10:30,-0.24,-0.71,0.14,0.3,0.7,1.7,3.9,1.7,1.7,20.84,0.75,198.70 Price_SatinleafIsland,2005-01-05,10:45,-0.29,-0.70,0.00,0.2,0.6,1.2,3.9,1.7,1.7,20.90,0.76,202.50 Price_SatinleafIsland,2005-01-05,11:00,-0.30,-0.74,-0.31,0.3,0.9,1.5,3.9,1.7,1.7,21.07,0.80,202.10 Price_SatinleafIsland,2005-01-05,11:15,-0.33,-0.80,-0.10,0.2,0.7,1.4,3.4,1.7,1.7,21.11,0.87,202.40 Price_SatinleafIsland,2005-01-05,11:30,-0.29,-0.70,-0.09,0.2,0.6,1.4,3.0,1.3,1.7,21.20,0.76,202.50 Price_SatinleafIsland,2005-01-05,11:45,-0.30,-0.63,0.11,0.2,0.7,1.8,3.9,2.2,2.6,21.23,0.70,205.50 Price_SatinleafIsland,2005-01-05,12:00,-0.26,-0.63,0.06,0.2,0.6,1.3,3.4,2.2,2.2,21.42,0.68,202.40 Price_SatinleafIsland,2005-01-05,12:15,-0.31,-0.75,-0.05,0.2,0.5,1.5,3.4,2.2,2.2,21.55,0.81,202.50 Price_SatinleafIsland,2005-01-05,12:30,-0.26,-0.70,-0.01,0.1,0.5,1.2,4.3,2.6,2.6,21.66,0.75,200.40 Price_SatinleafIsland,2005-01-05,12:45,-0.32,-0.79,-0.06,0.2,0.7,1.3,4.3,1.7,1.7,21.77,0.85,202.10 Price_SatinleafIsland,2005-01-05,13:00,-0.34,-0.81,-0.04,0.2,0.6,1.1,4.7,2.2,2.2,21.90,0.88,202.80 Price_SatinleafIsland,2005-01-05,13:15,-0.31,-0.82,-0.04,0.2,0.6,0.9,4.7,2.2,2.6,21.96,0.88,200.70 Price_SatinleafIsland,2005-01-05,13:30,-0.31,-0.78,0.12,0.2,0.5,1.7,3.9,2.2,2.6,21.93,0.84,201.70 Price_SatinleafIsland,2005-01-05,13:45,-0.31,-0.64,-0.11,0.1,0.5,0.7,4.3,2.6,2.2,22.06,0.71,205.80 Price_SatinleafIsland,2005-01-05,14:00,-0.25,-0.65,-0.07,0.2,0.7,1.3,4.3,2.6,2.2,22.09,0.70,201.00 Price_SatinleafIsland,2005-01-05,14:15,-0.18,-0.62,0.11,0.3,1.0,1.9,3.9,2.2,2.2,22.27,0.65,196.20 Price_SatinleafIsland,2005-01-05,14:30,-0.26,-0.66,0.14,0.2,0.5,1.0,4.3,2.6,2.6,22.33,0.71,201.50 Price_SatinleafIsland,2005-01-05,14:45,-0.33,-0.88,0.06,0.2,0.7,1.0,4.3,2.2,2.2,22.31,0.94,200.60 Price_SatinleafIsland,2005-01-05,15:00,-0.25,-0.76,0.03,0.3,0.9,1.7,3.4,2.2,2.2,22.36,0.80,198.20 Price_SatinleafIsland,2005-01-05,15:15,-0.31,-0.71,0.11,0.1,0.5,1.1,3.9,2.2,2.2,22.35,0.77,203.60 Price_SatinleafIsland,2005-01-05,15:30,-0.34,-0.80,0.21,0.2,0.7,1.2,5.2,2.6,3.0,22.41,0.87,203.00 Price_SatinleafIsland,2005-01-05,15:45,-0.38,-0.86,-0.25,0.3,0.7,1.6,4.3,2.2,2.2,22.42,0.94,203.80 Price_SatinleafIsland,2005-01-05,16:00,-0.26,-0.64,0.00,0.2,0.5,1.6,4.3,2.6,3.0,22.35,0.69,202.10 Price_SatinleafIsland,2005-01-05,16:15,-0.20,-0.56,-0.23,0.2,0.6,1.2,4.3,2.6,3.0,22.28,0.59,199.70 Price_SatinleafIsland,2005-01-05,16:30,-0.25,-0.63,-0.24,0.2,0.7,1.2,4.7,2.6,2.6,22.20,0.68,201.60 Price_SatinleafIsland,2005-01-05,16:45,-0.18,-0.60,-0.26,0.2,0.7,1.2,4.7,3.0,3.0,22.16,0.63,196.70 Price_SatinleafIsland,2005-01-05,17:00,-0.24,-0.70,-0.17,0.2,0.6,1.1,4.7,2.6,2.6,22.14,0.74,198.90 Price_SatinleafIsland,2005-01-05,17:15,-0.29,-0.74,-0.04,0.2,0.6,1.3,4.3,2.2,2.6,22.12,0.79,201.40 Price_SatinleafIsland,2005-01-05,17:30,-0.45,-1.07,-0.15,0.2,0.7,1.3,5.6,3.4,3.9,22.12,1.16,202.80 Price_SatinleafIsland,2005-01-05,17:45,-0.41,-0.96,-0.23,0.2,0.7,1.1,4.3,2.2,2.2,22.15,1.04,203.10 Price_SatinleafIsland,2005-01-05,18:00,-0.40,-0.87,0.04,0.2,0.6,1.8,3.9,2.6,2.6,22.19,0.96,204.70 Price_SatinleafIsland,2005-01-05,18:15,-0.38,-1.09,0.15,0.2,0.6,1.6,3.9,2.6,2.6,22.21,1.15,199.20 Price_SatinleafIsland,2005-01-05,18:30,-0.62,-1.28,-0.20,0.2,0.6,1.2,4.3,2.6,2.2,22.23,1.42,205.80 Price_SatinleafIsland,2005-01-05,18:45,-0.48,-1.10,-0.05,0.1,0.4,0.6,9.0,6.9,6.9,22.25,1.20,203.60 Price_SatinleafIsland,2005-01-05,19:00,-0.58,-1.41,0.01,0.2,1.4,1.7,4.3,3.4,2.6,22.28,1.52,202.40 Price_SatinleafIsland,2005-01-05,19:15,-0.53,-1.13,-0.30,0.2,0.7,1.1,5.6,4.7,3.4,22.31,1.25,205.10 Price_SatinleafIsland,2005-01-05,19:30,-0.37,-0.72,0.09,0.2,1.3,1.5,4.7,3.4,3.0,22.33,0.81,207.20 Price_SatinleafIsland,2005-01-05,19:45,-0.52,-1.17,-0.11,0.2,0.6,1.0,5.2,3.9,3.4,22.35,1.28,204.00 Price_SatinleafIsland,2005-01-05,20:00,-0.38,-0.27,-0.33,0.2,0.9,1.3,4.3,3.0,3.0,22.36,0.47,234.60 Price_SatinleafIsland,2005-01-05,20:15,-0.44,-1.03,-0.09,0.1,0.5,0.9,4.3,3.0,3.0,22.38,1.12,203.10 Price_SatinleafIsland,2005-01-05,20:30,-0.44,-1.07,0.43,0.1,0.6,1.2,4.7,3.0,2.6,22.40,1.16,202.40 Price_SatinleafIsland,2005-01-05,20:45,-0.84,-1.46,-1.55,0.3,0.8,1.8,4.7,2.6,3.0,22.41,1.68,209.90 Price_SatinleafIsland,2005-01-05,21:00,-0.45,-0.87,-0.11,0.2,0.8,1.2,3.4,2.2,2.2,22.41,0.98,207.30 Price_SatinleafIsland,2005-01-05,21:15,-0.43,-0.93,0.21,0.2,0.5,1.4,3.9,2.2,2.2,22.41,1.02,204.80 Price_SatinleafIsland,2005-01-05,21:30,-0.38,-0.78,0.03,0.2,0.6,1.3,3.9,3.0,2.6,22.39,0.87,206.00 Price_SatinleafIsland,2005-01-05,21:45,-0.31,-0.56,-0.38,0.2,0.7,1.4,4.7,3.4,3.4,22.38,0.64,209.00 Price_SatinleafIsland,2005-01-05,22:00,-0.31,-0.80,0.76,0.2,0.7,1.6,3.4,2.6,2.2,22.36,0.86,201.20 Price_SatinleafIsland,2005-01-05,22:15,-0.50,-0.96,-0.09,0.1,0.8,1.4,4.3,3.4,2.6,22.33,1.08,207.50 Price_SatinleafIsland,2005-01-05,22:30,-0.44,-0.91,0.23,0.2,1.1,1.5,3.4,2.6,2.2,22.30,1.01,205.80 Price_SatinleafIsland,2005-01-05,22:45,-0.47,-0.98,0.56,0.1,0.5,1.1,4.7,3.4,3.0,22.28,1.09,205.60 Price_SatinleafIsland,2005-01-05,23:00,-0.38,-0.78,-0.15,0.1,0.6,0.9,4.3,3.0,2.6,22.27,0.87,206.00 Price_SatinleafIsland,2005-01-05,23:15,-0.48,-1.05,0.23,0.2,1.0,1.4,4.3,3.4,3.0,22.25,1.15,204.60 Price_SatinleafIsland,2005-01-05,23:30,-0.53,-1.03,-0.54,0.2,0.9,1.2,6.5,3.9,5.6,22.21,1.16,207.20 Price_SatinleafIsland,2005-01-05,23:45,-0.53,-0.77,-0.12,0.2,1.0,1.3,6.0,4.7,4.7,22.16,0.93,214.50 Price_SatinleafIsland,2005-01-06,00:00,-0.41,-1.18,-0.15,0.2,0.5,2.3,5.2,3.9,3.4,22.13,1.25,199.20 Price_SatinleafIsland,2005-01-06,00:15,-0.28,-0.84,-0.15,0.2,0.6,1.8,4.7,3.9,3.4,22.08,0.89,198.40 Price_SatinleafIsland,2005-01-06,00:30,-0.21,-0.57,-0.09,0.2,0.8,1.6,4.7,4.3,3.4,22.04,0.61,200.20 Price_SatinleafIsland,2005-01-06,00:45,-0.31,-0.78,-0.33,0.2,0.7,1.3,4.3,3.9,3.0,21.98,0.84,201.70 Price_SatinleafIsland,2005-01-06,01:00,-0.37,-0.58,-0.39,0.1,0.6,0.9,4.7,3.9,3.0,21.90,0.69,212.50 Price_SatinleafIsland,2005-01-06,01:15,-0.39,-0.93,-0.11,0.1,0.5,0.8,4.3,3.9,3.4,21.85,1.01,202.80 Price_SatinleafIsland,2005-01-06,01:30,-0.43,-1.11,-0.02,0.2,0.6,2.2,4.7,3.9,3.9,21.78,1.19,201.20 Price_SatinleafIsland,2005-01-06,01:45,-0.38,-0.70,0.00,0.2,0.7,1.7,4.3,3.9,3.4,21.71,0.80,208.50 Price_SatinleafIsland,2005-01-06,02:00,-0.40,-0.82,-0.28,0.1,0.4,0.8,4.7,3.4,3.0,21.66,0.91,206.00 Price_SatinleafIsland,2005-01-06,02:15,-0.44,-1.21,0.02,0.2,0.7,1.7,4.3,3.0,3.0,21.58,1.29,200.00 Price_SatinleafIsland,2005-01-06,02:30,-0.22,-0.74,-0.01,0.3,1.0,2.0,3.9,3.0,3.0,21.54,0.77,196.60 Price_SatinleafIsland,2005-01-06,02:45,-0.41,-0.78,0.28,0.2,0.8,1.6,4.3,3.0,3.0,21.49,0.88,207.70 Price_SatinleafIsland,2005-01-06,03:00,-0.46,-0.83,0.05,0.2,1.0,1.6,4.3,3.0,3.4,21.45,0.95,209.00 Price_SatinleafIsland,2005-01-06,03:15,-0.34,-0.61,0.19,0.3,0.7,1.1,4.3,3.4,3.0,21.39,0.70,209.10 Price_SatinleafIsland,2005-01-06,03:30,-0.39,-0.70,-0.33,0.2,0.9,1.6,4.3,3.4,3.0,21.33,0.80,209.10 Price_SatinleafIsland,2005-01-06,03:45,-0.49,-0.75,-0.30,0.2,1.2,1.5,4.3,3.9,3.4,21.30,0.90,213.20 Price_SatinleafIsland,2005-01-06,04:00,-0.37,-0.65,0.25,0.2,0.7,1.6,4.3,3.0,3.4,21.26,0.75,209.60 Price_SatinleafIsland,2005-01-06,04:15,-0.52,-1.00,-0.09,0.2,0.9,1.5,4.3,3.0,3.0,21.21,1.13,207.50 Price_SatinleafIsland,2005-01-06,04:30,-0.34,-0.79,-0.22,0.2,0.8,1.3,4.3,3.4,3.4,21.13,0.86,203.30 Price_SatinleafIsland,2005-01-06,04:45,-0.44,-1.02,-0.19,0.2,0.8,2.2,3.9,2.6,3.0,21.11,1.11,203.30 Price_SatinleafIsland,2005-01-06,05:00,-0.45,-1.05,-0.25,0.2,0.5,1.0,6.0,4.3,3.9,21.11,1.14,203.20 Price_SatinleafIsland,2005-01-06,05:15,-0.37,-0.59,-0.27,0.2,1.0,1.4,4.3,3.4,3.0,21.07,0.70,212.10 Price_SatinleafIsland,2005-01-06,05:30,-0.46,-0.61,-1.39,0.2,0.8,1.8,3.4,2.6,2.6,21.05,0.76,217.00 Price_SatinleafIsland,2005-01-06,05:45,-0.47,-1.08,-1.07,0.2,0.8,2.1,3.4,2.6,2.2,21.04,1.18,203.50 Price_SatinleafIsland,2005-01-06,06:00,-0.47,-1.07,-0.18,0.2,0.7,4.3,4.3,3.0,9.9,21.04,1.17,203.70 Price_SatinleafIsland,2005-01-06,06:15,-0.27,-0.69,0.33,0.2,0.7,2.2,4.3,3.4,2.6,21.03,0.74,201.40 Price_SatinleafIsland,2005-01-06,06:30,-0.32,-0.96,0.02,0.2,0.6,2.7,3.9,3.0,3.0,21.03,1.01,198.40 Price_SatinleafIsland,2005-01-06,06:45,-0.33,-0.91,-0.05,0.1,0.7,1.9,4.3,3.9,2.6,21.04,0.97,199.90 Price_SatinleafIsland,2005-01-06,07:00,-0.45,-0.64,-0.41,0.4,1.4,3.1,3.9,3.4,1.7,21.05,0.78,215.10 Price_SatinleafIsland,2005-01-06,07:15,-0.46,-0.80,-0.51,0.2,1.1,3.8,4.3,3.4,1.7,21.06,0.92,209.90 Price_SatinleafIsland,2005-01-06,07:30,-0.31,-0.78,0.02,0.3,0.8,1.9,4.3,3.4,2.2,21.08,0.84,201.70 Price_SatinleafIsland,2005-01-06,07:45,-0.36,-0.79,-0.22,0.3,1.0,2.3,4.3,3.0,1.3,21.09,0.87,204.50 Price_SatinleafIsland,2005-01-06,08:00,-0.37,-0.88,-0.49,0.2,0.7,2.5,4.7,3.4,2.2,21.10,0.95,202.80 Price_SatinleafIsland,2005-01-06,08:15,-0.39,-0.79,-0.28,0.1,0.4,1.0,5.2,3.9,1.3,21.13,0.88,206.30 Price_SatinleafIsland,2005-01-06,08:30,-0.36,-0.93,-0.04,0.1,0.4,1.4,5.2,4.3,1.7,21.16,1.00,201.20 Price_SatinleafIsland,2005-01-06,08:45,-0.37,-0.87,-0.09,0.1,0.4,1.4,4.3,3.4,1.3,21.21,0.95,203.00 Price_SatinleafIsland,2005-01-06,09:00,-0.32,-0.86,-0.04,0.1,0.7,2.0,3.9,2.6,0.0,21.27,0.92,200.40 Price_SatinleafIsland,2005-01-06,09:15,-0.43,-1.00,-0.20,0.2,0.5,2.1,4.7,3.0,0.4,21.34,1.09,203.30 Price_SatinleafIsland,2005-01-06,09:30,-0.24,-0.68,0.02,0.2,0.7,1.8,4.3,2.6,0.9,21.42,0.72,199.40 Price_SatinleafIsland,2005-01-06,09:45,-0.20,-0.62,-0.18,0.2,0.6,2.0,4.3,2.6,-0.4,21.53,0.65,197.90 Price_SatinleafIsland,2005-01-06,10:00,-0.24,-0.71,0.31,0.2,0.7,1.9,4.3,2.6,0.0,21.63,0.75,198.70 Price_SatinleafIsland,2005-01-06,10:15,-0.30,-0.83,-0.15,0.1,0.5,1.5,4.7,2.6,-0.4,21.77,0.88,199.90 Price_SatinleafIsland,2005-01-06,10:30,-0.31,-0.95,0.13,0.2,0.8,2.8,3.0,1.7,-0.9,21.88,1.00,198.10 Price_SatinleafIsland,2005-01-06,10:45,-0.33,-0.96,-0.10,0.2,0.6,2.3,3.4,0.9,-1.7,21.98,1.02,199.00 Price_SatinleafIsland,2005-01-06,11:00,-0.35,-0.94,-0.32,0.2,0.5,2.6,3.4,1.7,-1.7,22.18,1.00,200.40 Price_SatinleafIsland,2005-01-06,11:15,-0.32,-0.90,-0.09,0.1,0.4,2.0,3.0,1.3,-1.7,22.36,0.96,199.60 Price_SatinleafIsland,2005-01-06,11:30,-0.35,-0.87,-0.26,0.1,0.5,1.8,3.4,1.7,-1.7,22.46,0.94,201.90 Price_SatinleafIsland,2005-01-06,11:45,-0.30,-0.86,-0.02,0.1,0.5,1.9,3.9,2.6,-1.3,22.62,0.91,199.20 Price_SatinleafIsland,2005-01-06,12:00,-0.27,-0.92,-0.13,0.3,1.0,3.1,3.9,2.2,-1.7,22.53,0.96,196.40 Price_SatinleafIsland,2005-01-06,12:15,-0.33,-0.92,-0.27,0.2,0.5,1.5,3.9,1.7,-1.3,22.86,0.98,199.70 Price_SatinleafIsland,2005-01-06,12:30,-0.31,-0.89,-0.07,0.2,0.5,1.7,3.9,2.2,-1.3,22.72,0.94,199.20 Price_SatinleafIsland,2005-01-06,12:45,-0.31,-0.82,-0.10,0.1,0.4,1.2,4.7,2.6,-0.9,23.04,0.88,200.70 Price_SatinleafIsland,2005-01-06,13:00,-0.30,-0.82,-0.01,0.1,0.5,1.9,3.9,2.2,-1.3,23.02,0.87,200.10 Price_SatinleafIsland,2005-01-06,13:15,-0.31,-0.78,0.00,0.1,0.4,1.5,3.9,2.2,-0.9,23.17,0.84,201.70 Price_SatinleafIsland,2005-01-06,13:30,-0.29,-0.77,0.07,0.2,0.6,2.2,3.9,2.2,-1.3,23.37,0.82,200.60 Price_SatinleafIsland,2005-01-06,13:45,-0.28,-0.78,-0.09,0.3,0.9,2.4,3.9,2.2,-1.3,23.20,0.83,199.70 Price_SatinleafIsland,2005-01-06,14:00,-0.30,-0.74,-0.08,0.1,0.4,1.8,4.7,3.0,-0.9,23.34,0.80,202.10 Price_SatinleafIsland,2005-01-06,14:15,-0.29,-0.74,-0.05,0.1,0.5,2.0,4.3,2.2,-0.9,23.55,0.79,201.40 Price_SatinleafIsland,2005-01-06,14:30,-0.29,-0.66,0.00,0.1,0.5,1.4,4.7,2.6,-1.3,23.70,0.72,203.70 Price_SatinleafIsland,2005-01-06,14:45,-0.27,-0.69,-0.04,0.2,0.7,2.3,4.7,2.6,-0.9,23.79,0.74,201.40 Price_SatinleafIsland,2005-01-06,15:00,-0.28,-0.75,-0.26,0.2,0.6,1.9,4.7,3.0,-0.4,23.70,0.80,200.50 Price_SatinleafIsland,2005-01-06,15:15,-0.32,-0.74,-0.07,0.1,0.6,1.8,4.7,2.6,-0.9,23.80,0.81,203.40 Price_SatinleafIsland,2005-01-06,15:30,-0.32,-0.77,0.03,0.2,0.7,2.3,4.3,2.2,-1.3,23.81,0.83,202.60 Price_SatinleafIsland,2005-01-06,15:45,-0.37,-0.78,-0.14,0.1,0.6,1.4,5.2,3.4,-0.4,23.75,0.86,205.40 Price_SatinleafIsland,2005-01-06,16:00,-0.26,-0.69,0.03,0.1,0.3,1.1,6.5,4.3,0.4,23.62,0.74,200.60 Price_SatinleafIsland,2005-01-06,16:15,-0.26,-0.71,-0.08,0.1,0.4,1.5,6.0,4.3,0.4,23.63,0.76,200.10 Price_SatinleafIsland,2005-01-06,16:30,-0.28,-0.75,0.02,0.1,0.3,1.2,6.9,4.7,0.9,23.63,0.80,200.50 Price_SatinleafIsland,2005-01-06,16:45,-0.26,-0.74,-0.02,0.1,0.3,0.9,6.5,4.3,0.4,23.59,0.78,199.40 Price_SatinleafIsland,2005-01-06,17:00,-0.19,-0.65,0.00,0.1,0.5,2.1,5.6,3.4,0.9,23.55,0.68,196.30 Price_SatinleafIsland,2005-01-06,17:15,-0.18,-0.74,0.04,0.2,0.5,1.7,6.0,3.9,1.3,23.53,0.76,193.70 Price_SatinleafIsland,2005-01-06,17:30,-0.18,-0.68,-0.04,0.1,0.4,1.6,8.2,6.0,3.0,23.55,0.70,194.80 Price_SatinleafIsland,2005-01-06,17:45,-0.20,-0.64,-0.03,0.1,0.4,1.1,6.0,4.3,1.3,23.56,0.67,197.40 Price_SatinleafIsland,2005-01-06,18:00,-0.19,-0.73,-0.06,0.3,0.9,2.0,3.4,2.2,0.0,23.59,0.75,194.60 Price_SatinleafIsland,2005-01-06,18:15,-0.22,-0.68,0.03,0.2,0.5,1.9,3.9,2.6,0.4,23.63,0.71,197.90 Price_SatinleafIsland,2005-01-06,18:30,-0.23,-0.66,0.02,0.2,0.7,2.4,3.9,2.6,1.3,23.68,0.70,199.20 Price_SatinleafIsland,2005-01-06,18:45,-0.26,-0.68,-0.12,0.2,0.7,2.0,4.7,2.6,0.9,23.73,0.73,200.90 Price_SatinleafIsland,2005-01-06,19:00,-0.26,-0.63,-0.19,0.2,0.7,1.3,4.7,3.0,3.9,23.75,0.68,202.40 Price_SatinleafIsland,2005-01-06,19:15,-0.37,-1.06,0.12,0.2,1.3,3.1,4.7,3.0,3.0,23.76,1.12,199.20 Price_SatinleafIsland,2005-01-06,19:30,-0.44,-0.98,-0.22,0.2,0.5,0.9,6.5,4.7,2.6,23.77,1.07,204.20 Price_SatinleafIsland,2005-01-06,19:45,-0.44,-1.06,2.62,0.2,0.5,5.3,5.6,3.4,6.0,23.78,1.15,202.50 Price_SatinleafIsland,2005-01-06,20:00,-0.36,-1.00,0.10,0.1,0.4,1.2,5.6,3.4,1.7,23.78,1.06,199.80 Price_SatinleafIsland,2005-01-06,20:15,-0.21,-1.25,0.37,0.4,1.3,2.8,7.7,3.9,6.9,23.77,1.27,189.50 Price_SatinleafIsland,2005-01-06,20:30,-0.37,-0.96,0.18,0.1,0.5,1.4,6.9,4.7,4.7,23.77,1.03,201.10 Price_SatinleafIsland,2005-01-06,20:45,-0.40,-1.12,0.26,0.2,0.6,1.3,4.7,3.0,3.0,23.75,1.19,199.70 Price_SatinleafIsland,2005-01-06,21:00,-0.39,-0.84,0.09,0.1,0.6,1.0,5.2,3.0,3.4,23.73,0.93,204.90 Price_SatinleafIsland,2005-01-06,21:15,-0.43,-1.01,-0.22,0.1,0.4,0.8,4.3,2.6,2.2,23.72,1.10,203.10 Price_SatinleafIsland,2005-01-06,21:30,-0.40,-1.05,-0.64,0.2,0.5,2.3,4.7,3.0,3.4,23.70,1.12,200.90 Price_SatinleafIsland,2005-01-06,21:45,-0.44,-1.06,-0.02,0.1,0.4,0.8,4.3,2.6,2.6,23.68,1.15,202.50 Price_SatinleafIsland,2005-01-06,22:00,-0.37,-1.14,0.04,0.2,0.7,1.4,4.7,3.0,2.6,23.64,1.20,198.00 Price_SatinleafIsland,2005-01-06,22:15,-0.33,-0.96,0.18,0.2,0.7,2.1,4.7,2.6,2.6,23.62,1.02,199.00 Price_SatinleafIsland,2005-01-06,22:30,-0.32,-0.88,-0.05,0.1,0.4,0.7,5.6,3.4,3.4,23.58,0.94,200.00 Price_SatinleafIsland,2005-01-06,22:45,-0.18,-0.67,-0.86,0.5,1.4,3.0,6.0,3.9,5.6,23.54,0.69,195.00 Price_SatinleafIsland,2005-01-06,23:00,-0.38,-0.94,-0.09,0.1,0.4,0.8,4.7,3.0,2.6,23.50,1.01,202.00 Price_SatinleafIsland,2005-01-06,23:15,-0.44,-1.19,-0.37,0.3,0.8,2.2,4.3,3.0,2.6,23.45,1.27,200.30 Price_SatinleafIsland,2005-01-06,23:30,-0.15,-0.57,0.34,0.3,0.8,2.1,4.7,3.0,3.0,23.40,0.59,194.70 Price_SatinleafIsland,2005-01-06,23:45,-0.21,-0.80,-0.04,0.2,0.6,1.3,4.3,3.0,2.6,23.35,0.83,194.70 Price_SatinleafIsland,2005-01-07,00:00,-0.22,-0.59,-0.27,0.2,0.7,1.1,4.3,3.4,3.0,23.27,0.63,200.40 Price_SatinleafIsland,2005-01-07,00:15,-0.40,-0.89,-0.13,0.2,0.8,1.6,4.7,2.2,3.4,23.20,0.98,204.20 Price_SatinleafIsland,2005-01-07,00:30,-0.26,-0.92,0.19,0.3,1.0,1.6,3.9,2.2,2.6,23.13,0.96,195.80 Price_SatinleafIsland,2005-01-07,00:45,-0.41,-1.02,0.11,0.2,0.9,1.3,6.0,2.6,4.3,23.05,1.10,201.90 Price_SatinleafIsland,2005-01-07,01:00,-0.48,-0.84,-0.53,0.2,0.9,1.9,4.3,1.3,2.6,22.95,0.97,209.70 Price_SatinleafIsland,2005-01-07,01:15,-0.35,-0.56,-0.27,0.2,0.9,1.4,6.0,3.0,3.9,22.88,0.66,212.00 Price_SatinleafIsland,2005-01-07,01:30,-0.67,-1.19,-0.46,0.2,0.8,1.2,4.7,2.6,3.0,22.80,1.37,209.40 Price_SatinleafIsland,2005-01-07,01:45,-0.44,-0.41,-0.85,0.2,1.4,2.0,4.3,3.0,2.6,22.71,0.60,227.00 Price_SatinleafIsland,2005-01-07,02:00,-0.23,-0.82,0.07,0.3,0.8,1.7,3.9,2.6,2.6,22.64,0.85,195.70 Price_SatinleafIsland,2005-01-07,02:15,-0.33,-0.81,0.20,0.2,0.8,1.3,4.3,3.0,3.0,22.60,0.87,202.20 Price_SatinleafIsland,2005-01-07,02:30,-0.29,-0.71,-0.33,0.2,0.7,1.7,7.3,5.2,5.6,22.51,0.77,202.20 Price_SatinleafIsland,2005-01-07,02:45,-0.47,-0.77,-0.50,0.3,0.9,1.8,4.7,2.6,3.4,22.47,0.90,211.40 Price_SatinleafIsland,2005-01-07,03:00,-0.46,-0.86,-0.03,0.2,0.7,1.0,3.9,2.6,2.6,22.40,0.98,208.10 Price_SatinleafIsland,2005-01-07,03:15,-0.36,-0.72,-0.39,0.1,0.6,1.2,3.9,3.0,2.6,22.33,0.80,206.60 Price_SatinleafIsland,2005-01-07,03:30,-0.28,-0.91,0.00,0.2,0.7,1.2,4.3,3.4,3.0,22.30,0.95,197.10 Price_SatinleafIsland,2005-01-07,03:45,-0.37,-0.90,-0.08,0.2,0.7,1.5,4.3,3.0,3.0,22.25,0.97,202.30 Price_SatinleafIsland,2005-01-07,04:00,-0.32,-0.69,-0.15,0.2,0.7,1.2,5.2,3.9,3.4,22.21,0.76,204.90 Price_SatinleafIsland,2005-01-07,04:15,-0.39,-0.74,-0.24,0.2,0.8,1.5,3.4,2.2,1.7,22.16,0.84,207.80 Price_SatinleafIsland,2005-01-07,04:30,-0.40,-1.04,-0.07,0.2,0.5,1.1,4.3,3.0,3.0,22.12,1.11,201.00 Price_SatinleafIsland,2005-01-07,04:45,-0.41,-0.77,-0.15,0.2,0.7,1.5,3.9,3.0,2.2,22.09,0.87,208.00 Price_SatinleafIsland,2005-01-07,05:00,-0.37,-0.88,0.09,0.2,1.0,1.7,4.7,3.9,3.0,22.06,0.95,202.80 Price_SatinleafIsland,2005-01-07,05:15,-0.34,-0.76,-0.12,0.1,0.6,1.1,4.3,3.4,3.0,22.02,0.83,204.10 Price_SatinleafIsland,2005-01-07,05:30,-0.19,-0.46,-0.41,0.2,0.4,0.8,3.9,3.0,3.0,21.99,0.50,202.40 Price_SatinleafIsland,2005-01-07,05:45,-0.16,-0.58,-0.03,0.3,0.7,1.2,4.7,3.9,3.4,21.93,0.60,195.40 Price_SatinleafIsland,2005-01-07,06:00,-0.18,-0.62,-0.06,0.2,0.8,1.2,3.4,2.6,2.6,21.93,0.65,196.20 Price_SatinleafIsland,2005-01-07,06:15,-0.10,-0.41,-0.30,0.3,0.8,1.1,4.7,3.9,3.4,21.90,0.42,193.70 Price_SatinleafIsland,2005-01-07,06:30,-0.12,-0.54,0.13,0.2,0.6,1.2,3.9,3.4,3.0,21.88,0.55,192.50 Price_SatinleafIsland,2005-01-07,06:45,-0.18,-0.68,0.07,0.2,0.6,1.2,4.3,3.4,3.4,21.84,0.70,194.80 Price_SatinleafIsland,2005-01-07,07:00,-0.16,-0.37,-0.06,0.2,0.8,1.1,4.3,3.9,3.0,21.82,0.40,203.40 Price_SatinleafIsland,2005-01-07,07:15,-0.23,-0.72,-0.07,0.4,1.5,1.9,4.3,3.9,3.0,21.79,0.76,197.70 Price_SatinleafIsland,2005-01-07,07:30,-0.15,-0.36,0.03,0.3,0.7,1.2,5.2,3.9,3.4,21.77,0.39,202.60 Price_SatinleafIsland,2005-01-07,07:45,-0.11,-0.71,0.12,0.4,0.9,1.2,5.6,4.7,3.9,21.74,0.72,188.80 Price_SatinleafIsland,2005-01-07,08:00,-0.15,-0.64,-0.21,0.3,0.7,1.2,5.2,4.7,4.7,21.73,0.66,193.20 Price_SatinleafIsland,2005-01-07,08:15,-0.17,-0.62,-0.13,0.3,0.6,1.1,6.9,5.6,5.2,21.73,0.64,195.30 Price_SatinleafIsland,2005-01-07,08:30,-0.18,-0.67,-0.21,0.2,0.6,1.1,5.6,4.3,4.3,21.76,0.69,195.00 Price_SatinleafIsland,2005-01-07,08:45,-0.27,-0.73,0.04,0.3,0.9,1.4,5.2,3.9,3.4,21.78,0.78,200.30 Price_SatinleafIsland,2005-01-07,09:00,-0.29,-0.84,0.01,0.1,0.5,0.8,5.2,3.4,3.4,21.84,0.89,199.00 Price_SatinleafIsland,2005-01-07,09:15,-0.36,-0.84,-0.04,0.1,0.6,1.1,6.5,4.7,4.7,21.91,0.91,203.20 Price_SatinleafIsland,2005-01-07,09:30,-0.26,-0.60,-0.04,0.2,0.6,0.9,5.6,3.9,4.7,21.99,0.65,203.40 Price_SatinleafIsland,2005-01-07,09:45,-0.27,-0.75,-0.06,0.3,0.7,0.9,4.7,3.9,3.0,22.09,0.80,199.80 Price_SatinleafIsland,2005-01-07,10:00,-0.19,-0.71,-0.09,0.2,0.6,1.2,3.9,2.2,2.2,22.14,0.73,195.00 Price_SatinleafIsland,2005-01-07,10:15,-0.23,-0.74,-0.18,0.2,0.5,0.9,3.9,2.6,2.6,22.22,0.77,197.30 Price_SatinleafIsland,2005-01-07,10:30,-0.23,-0.82,-0.13,0.1,0.5,1.0,5.6,3.9,3.9,22.39,0.85,195.70 Price_SatinleafIsland,2005-01-07,10:45,-0.21,-0.69,-0.08,0.1,0.5,0.8,4.3,3.0,2.2,22.35,0.72,196.90 Price_SatinleafIsland,2005-01-07,11:00,-0.23,-0.80,-0.12,0.2,0.5,0.8,4.3,2.6,2.2,22.54,0.83,196.00 Price_SatinleafIsland,2005-01-07,11:15,-0.25,-0.81,-0.17,0.2,0.6,1.2,3.9,2.2,2.2,22.67,0.85,197.20 Price_SatinleafIsland,2005-01-07,11:30,-0.24,-0.82,-0.12,0.2,0.7,1.8,5.2,3.4,3.0,22.66,0.85,196.30 Price_SatinleafIsland,2005-01-07,11:45,-0.26,-0.81,-0.11,0.2,0.5,1.0,5.6,3.9,3.9,22.77,0.85,197.80 Price_SatinleafIsland,2005-01-07,12:00,-0.23,-0.75,-0.06,0.1,0.4,0.6,5.6,3.4,3.4,22.80,0.78,197.00 Price_SatinleafIsland,2005-01-07,12:15,-0.27,-0.85,-0.23,0.2,0.6,1.2,5.2,3.4,3.4,22.93,0.89,197.60 Price_SatinleafIsland,2005-01-07,12:30,-0.23,-0.82,-0.15,0.3,0.8,1.7,4.7,3.0,3.0,23.25,0.85,195.70 Price_SatinleafIsland,2005-01-07,12:45,-0.24,-0.79,-0.05,0.1,0.5,0.9,5.6,3.4,3.0,23.14,0.83,196.90 Price_SatinleafIsland,2005-01-07,13:00,-0.31,-0.76,-0.06,0.1,0.5,1.4,5.2,3.4,3.4,23.46,0.82,202.20 Price_SatinleafIsland,2005-01-07,13:15,-0.30,-0.80,-0.03,0.2,0.6,1.5,5.2,2.6,3.0,23.54,0.85,200.60 Price_SatinleafIsland,2005-01-07,13:30,-0.23,-0.77,0.00,0.1,0.5,0.9,5.2,3.4,3.0,23.62,0.80,196.60 Price_SatinleafIsland,2005-01-07,13:45,-0.20,-0.70,-0.10,0.2,0.7,1.5,5.2,3.0,3.0,23.66,0.73,195.90 Price_SatinleafIsland,2005-01-07,14:00,-0.28,-0.72,0.01,0.1,0.3,0.5,6.9,4.7,4.7,23.79,0.77,201.30 Price_SatinleafIsland,2005-01-07,14:15,-0.33,-0.80,-0.06,0.3,0.7,2.1,6.9,3.9,4.3,23.88,0.87,202.40 Price_SatinleafIsland,2005-01-07,14:30,-0.31,-0.78,-0.07,0.2,0.7,2.3,6.0,3.9,3.9,23.94,0.84,201.70 Price_SatinleafIsland,2005-01-07,14:45,-0.32,-0.79,-0.11,0.1,0.5,1.2,4.7,3.0,3.0,24.01,0.85,202.10 Price_SatinleafIsland,2005-01-07,15:00,-0.29,-0.85,0.07,0.2,0.6,1.2,5.6,3.4,3.9,24.04,0.90,198.80 Price_SatinleafIsland,2005-01-07,15:15,-0.33,-0.83,-0.13,0.1,0.5,1.2,5.2,3.0,2.6,24.03,0.89,201.70 Price_SatinleafIsland,2005-01-07,15:30,-0.26,-0.78,0.11,0.2,0.6,1.0,5.6,3.4,3.4,23.94,0.82,198.40 Price_SatinleafIsland,2005-01-07,15:45,-0.24,-0.70,0.02,0.1,0.5,1.1,5.6,3.9,3.4,23.82,0.74,198.90 Price_SatinleafIsland,2005-01-07,16:00,-0.24,-0.76,-0.04,0.1,0.4,0.9,6.0,4.3,4.3,23.71,0.80,197.50 Price_SatinleafIsland,2005-01-07,16:15,-0.18,-0.65,0.00,0.2,0.5,1.0,6.5,4.7,4.7,23.64,0.67,195.50 Price_SatinleafIsland,2005-01-07,16:30,-0.23,-0.74,-0.27,0.2,0.4,1.1,6.5,4.3,3.9,23.54,0.77,197.30 Price_SatinleafIsland,2005-01-07,16:45,-0.23,-0.78,0.00,0.2,0.4,1.1,5.6,3.4,3.4,23.47,0.81,196.40 Price_SatinleafIsland,2005-01-07,17:00,-0.28,-0.83,0.04,0.3,0.8,1.4,4.7,3.0,3.0,23.40,0.88,198.60 Price_SatinleafIsland,2005-01-07,17:15,-0.39,-1.00,-0.07,0.2,0.5,1.0,6.0,3.9,3.4,23.37,1.07,201.30 Price_SatinleafIsland,2005-01-07,17:30,-0.47,-1.00,0.00,0.1,0.5,1.3,6.5,4.7,4.7,23.35,1.10,205.20 Price_SatinleafIsland,2005-01-07,17:45,-0.38,-0.83,-0.18,0.1,0.4,0.9,6.5,4.7,4.3,23.35,0.91,204.60 Price_SatinleafIsland,2005-01-07,18:00,-0.33,-0.82,-0.11,0.2,0.5,0.9,5.6,3.9,3.9,23.35,0.88,201.90 Price_SatinleafIsland,2005-01-07,18:15,-0.18,-0.60,-0.27,0.2,0.6,1.2,3.9,2.6,3.0,23.35,0.63,196.70 Price_SatinleafIsland,2005-01-07,18:30,-0.28,-0.48,-0.23,0.2,1.0,1.5,3.4,2.6,2.6,23.34,0.56,210.30 Price_SatinleafIsland,2005-01-07,18:45,-0.30,-0.44,-0.84,0.3,0.9,2.6,4.3,2.6,3.4,23.34,0.53,214.30 Price_SatinleafIsland,2005-01-07,19:00,-0.33,-1.88,1.07,0.3,2.0,2.4,5.2,3.9,3.4,23.35,1.91,190.00 Price_SatinleafIsland,2005-01-07,19:15,-0.19,-1.36,0.69,0.3,1.2,2.1,6.5,4.3,4.3,23.35,1.37,188.00 Price_SatinleafIsland,2005-01-07,19:30,-0.25,-1.21,0.20,0.3,1.5,2.2,4.7,3.9,3.0,23.35,1.24,191.70 Price_SatinleafIsland,2005-01-07,19:45,-0.29,-0.97,-0.01,0.2,1.2,1.8,4.7,3.4,3.0,23.33,1.01,196.60 Price_SatinleafIsland,2005-01-07,20:00,-0.25,-0.66,-0.13,0.1,0.7,1.1,5.2,3.4,3.0,23.33,0.71,200.70 Price_SatinleafIsland,2005-01-07,20:15,-0.16,-0.56,-0.08,0.2,0.5,1.4,4.3,2.6,2.6,23.32,0.58,195.90 Price_SatinleafIsland,2005-01-07,20:30,-0.37,-0.65,-0.23,0.1,0.7,1.3,4.3,3.0,3.0,23.32,0.75,209.60 Price_SatinleafIsland,2005-01-07,20:45,-0.32,-0.48,-0.18,0.2,0.8,1.4,3.9,2.6,2.2,23.31,0.58,213.70 Price_SatinleafIsland,2005-01-07,21:00,-0.33,-0.70,-0.36,0.3,0.8,1.4,4.3,2.6,2.2,23.29,0.77,205.20 Price_SatinleafIsland,2005-01-07,21:15,-0.30,-0.59,-0.32,0.2,0.6,1.0,3.9,2.6,1.7,23.27,0.66,207.00 Price_SatinleafIsland,2005-01-07,21:30,-0.26,-0.54,-0.16,0.3,0.9,2.1,4.3,2.6,2.6,23.24,0.60,205.70 Price_SatinleafIsland,2005-01-07,21:45,-0.35,-0.72,-0.13,0.2,0.7,1.5,4.3,3.0,2.6,23.21,0.80,205.90 Price_SatinleafIsland,2005-01-07,22:00,-0.44,-1.01,-0.38,0.3,0.8,1.4,4.7,3.0,2.6,23.19,1.10,203.50 Price_SatinleafIsland,2005-01-07,22:15,-0.34,-0.77,0.00,0.3,1.0,2.2,4.3,2.6,2.2,23.15,0.84,203.80 Price_SatinleafIsland,2005-01-07,22:30,-0.44,-1.11,-0.24,0.2,0.7,1.0,5.2,3.9,3.0,23.12,1.19,201.60 Price_SatinleafIsland,2005-01-07,22:45,-0.41,-1.02,-0.14,0.2,0.6,1.2,4.7,3.9,3.0,23.09,1.10,201.90 Price_SatinleafIsland,2005-01-07,23:00,-0.11,-0.42,-0.24,0.2,0.4,0.8,5.2,3.4,3.0,23.07,0.43,194.70 Price_SatinleafIsland,2005-01-07,23:15,-0.16,-0.45,-0.26,0.2,0.6,0.8,4.7,3.4,3.0,23.02,0.48,199.60 Price_SatinleafIsland,2005-01-07,23:30,-0.29,-0.48,-0.39,0.1,0.8,1.5,4.3,3.0,3.0,22.97,0.56,211.10 Price_SatinleafIsland,2005-01-07,23:45,-0.30,-0.71,-0.42,0.2,0.7,1.6,4.3,3.0,3.0,22.91,0.77,202.90 Price_SatinleafIsland,2005-01-08,00:00,-0.40,-0.82,-0.20,0.1,0.5,1.0,4.7,3.4,3.4,22.88,0.91,206.00 Price_SatinleafIsland,2005-01-08,00:15,-0.27,-0.63,0.01,0.2,0.5,1.1,4.3,3.0,3.0,22.82,0.69,203.20 Price_SatinleafIsland,2005-01-08,00:30,-0.31,-0.78,-0.32,0.2,0.5,0.9,5.6,4.3,3.9,22.75,0.84,201.70 Price_SatinleafIsland,2005-01-08,00:45,-0.31,-0.66,-0.15,0.2,0.6,1.3,4.3,2.6,3.0,22.69,0.73,205.20 Price_SatinleafIsland,2005-01-08,01:00,-0.33,-0.95,-0.15,0.2,0.6,0.9,5.2,4.3,3.4,22.62,1.01,199.20 Price_SatinleafIsland,2005-01-08,01:15,-0.33,-0.05,-0.99,0.4,1.5,2.5,3.0,2.6,1.7,22.55,0.33,261.40 Price_SatinleafIsland,2005-01-08,01:30,-0.31,-0.87,0.06,0.2,0.6,1.1,3.9,2.6,2.6,22.47,0.92,199.60 Price_SatinleafIsland,2005-01-08,01:45,-0.38,-0.84,0.13,0.2,1.0,1.6,5.2,3.4,3.9,22.40,0.92,204.30 Price_SatinleafIsland,2005-01-08,02:00,-0.48,-0.82,-0.07,0.2,0.7,1.0,5.2,3.4,3.4,22.32,0.95,210.30 Price_SatinleafIsland,2005-01-08,02:15,-0.35,-0.79,-0.15,0.2,0.5,1.0,6.0,3.9,4.3,22.23,0.86,203.90 Price_SatinleafIsland,2005-01-08,02:30,-0.42,-0.78,0.03,0.1,0.6,1.1,4.7,3.0,3.4,22.14,0.89,208.30 Price_SatinleafIsland,2005-01-08,02:45,-0.41,-0.89,0.04,0.2,0.8,1.3,4.7,2.2,3.4,22.06,0.98,204.70 Price_SatinleafIsland,2005-01-08,03:00,-0.18,-0.61,-0.67,0.6,2.0,3.9,3.4,2.2,3.0,21.98,0.64,196.40 Price_SatinleafIsland,2005-01-08,03:15,-0.34,-0.79,0.21,0.2,0.7,1.3,3.4,1.3,2.6,21.89,0.86,203.30 Price_SatinleafIsland,2005-01-08,03:30,-0.30,-0.68,0.19,0.1,0.8,1.4,3.4,1.3,2.6,21.81,0.74,203.80 Price_SatinleafIsland,2005-01-08,03:45,-0.34,-0.83,-0.08,0.2,0.9,1.4,3.0,0.9,1.7,21.73,0.90,202.30 Price_SatinleafIsland,2005-01-08,04:00,-0.28,-0.65,-0.07,0.2,0.7,1.5,3.4,0.9,2.2,21.64,0.71,203.30 Price_SatinleafIsland,2005-01-08,04:15,-0.29,-0.72,-0.16,0.3,0.9,1.6,3.4,0.9,2.2,21.61,0.78,201.90 Price_SatinleafIsland,2005-01-08,04:30,-0.31,-0.70,-0.04,0.2,0.9,1.5,3.9,1.3,3.0,21.53,0.77,203.90 Price_SatinleafIsland,2005-01-08,04:45,-0.17,-0.71,-0.22,0.2,0.7,1.2,3.4,0.9,2.6,21.47,0.73,193.50 Price_SatinleafIsland,2005-01-08,05:00,-0.30,-1.03,0.20,0.2,0.7,1.3,3.4,0.4,2.2,21.41,1.07,196.20 Price_SatinleafIsland,2005-01-08,05:15,-0.07,-0.61,0.06,0.5,1.2,1.7,3.9,0.9,2.2,21.33,0.61,186.50 Price_SatinleafIsland,2005-01-08,05:30,-0.20,-0.47,-0.18,0.2,0.9,1.3,3.4,0.9,2.2,21.29,0.51,203.10 Price_SatinleafIsland,2005-01-08,05:45,-0.16,-0.56,-0.11,0.2,0.7,1.8,3.4,1.3,2.6,21.23,0.58,195.90 Price_SatinleafIsland,2005-01-08,06:00,-0.16,-0.74,0.19,0.2,0.7,1.0,3.9,0.9,2.6,21.21,0.76,192.20 Price_SatinleafIsland,2005-01-08,06:15,-0.36,-0.56,-0.61,0.2,0.8,1.2,4.3,1.7,3.0,21.15,0.67,212.70 Price_SatinleafIsland,2005-01-08,06:30,-0.29,-0.87,0.04,0.1,0.7,1.3,4.3,1.7,3.4,21.10,0.92,198.40 Price_SatinleafIsland,2005-01-08,06:45,-0.27,-0.70,0.00,0.2,0.7,1.2,3.9,1.7,2.6,21.07,0.75,201.10 Price_SatinleafIsland,2005-01-08,07:00,-0.24,-0.98,-0.15,0.2,0.8,2.6,3.9,1.7,3.4,21.05,1.01,193.80 Price_SatinleafIsland,2005-01-08,07:15,-0.22,-0.60,-0.40,0.2,0.7,1.2,3.9,1.7,3.0,21.02,0.64,200.10 Price_SatinleafIsland,2005-01-08,07:30,-0.25,-0.58,-0.11,0.2,0.6,1.0,4.7,2.2,3.4,20.99,0.63,203.30 Price_SatinleafIsland,2005-01-08,07:45,-0.27,-0.66,-0.13,0.2,0.5,1.3,5.2,2.6,4.3,21.00,0.71,202.20 Price_SatinleafIsland,2005-01-08,08:00,-0.17,-0.98,0.20,0.2,0.6,1.6,4.3,2.2,3.9,21.00,0.99,189.80 Price_SatinleafIsland,2005-01-08,08:15,-0.16,-0.65,0.18,0.2,0.5,1.0,4.7,2.2,4.3,21.01,0.67,193.80 Price_SatinleafIsland,2005-01-08,08:30,-0.17,-0.65,0.14,0.2,0.5,0.9,4.7,2.2,4.3,21.03,0.67,194.70 Price_SatinleafIsland,2005-01-08,08:45,-0.20,-0.79,-0.06,0.1,0.6,1.4,4.7,1.7,3.4,21.07,0.81,194.20 Price_SatinleafIsland,2005-01-08,09:00,-0.25,-0.70,-0.06,0.2,0.5,1.2,5.2,3.0,3.9,21.14,0.74,199.70 Price_SatinleafIsland,2005-01-08,09:15,-0.24,-0.63,-0.07,0.1,0.5,1.1,4.7,3.4,3.4,21.21,0.67,200.90 Price_SatinleafIsland,2005-01-08,09:30,-0.12,-0.47,-0.22,0.1,0.5,0.9,5.6,4.3,3.9,21.31,0.49,194.30 Price_SatinleafIsland,2005-01-08,09:45,-0.13,-0.49,0.10,0.1,0.6,1.4,4.7,3.4,3.4,21.41,0.51,194.90 Price_SatinleafIsland,2005-01-08,10:00,-0.17,-0.63,-0.11,0.2,0.4,0.7,5.2,3.0,3.0,21.55,0.65,195.10 Price_SatinleafIsland,2005-01-08,10:15,-0.17,-0.54,-0.04,0.3,0.7,2.4,4.3,3.0,3.0,21.61,0.57,197.50 Price_SatinleafIsland,2005-01-08,10:30,-0.12,-0.51,0.01,0.2,0.6,1.3,4.7,3.0,3.0,21.70,0.52,193.20 Price_SatinleafIsland,2005-01-08,10:45,-0.12,-0.52,-0.09,0.2,0.5,1.2,4.3,2.6,2.6,21.72,0.53,193.00 Price_SatinleafIsland,2005-01-08,11:00,-0.13,-0.59,0.00,0.2,0.5,0.9,4.7,3.0,2.6,21.95,0.60,192.40 Price_SatinleafIsland,2005-01-08,11:15,-0.09,-0.51,0.07,0.2,0.5,1.1,5.2,3.9,3.4,21.94,0.52,190.00 Price_SatinleafIsland,2005-01-08,11:30,-0.10,-0.53,-0.09,0.3,0.7,1.2,4.7,3.4,3.0,21.92,0.54,190.70 Price_SatinleafIsland,2005-01-08,11:45,-0.11,-0.38,-0.07,0.3,0.7,2.3,5.6,3.4,3.4,21.93,0.40,196.10 Price_SatinleafIsland,2005-01-08,12:00,-0.09,-0.43,0.01,0.2,0.5,1.0,4.7,3.4,3.0,22.05,0.44,191.80 Price_SatinleafIsland,2005-01-08,12:15,-0.18,-0.52,0.01,0.2,0.6,1.6,5.6,3.9,3.4,22.46,0.55,199.10 Price_SatinleafIsland,2005-01-08,12:30,-0.18,-0.62,-0.03,0.1,0.4,0.8,5.6,3.9,3.4,22.54,0.65,196.20 Price_SatinleafIsland,2005-01-08,12:45,-0.26,-0.77,-0.04,0.1,0.3,0.8,7.3,5.2,5.2,22.60,0.81,198.70 Price_SatinleafIsland,2005-01-08,13:00,-0.24,-0.69,0.03,0.1,0.4,0.7,5.6,3.4,3.0,22.85,0.73,199.20 Price_SatinleafIsland,2005-01-08,13:15,-0.19,-0.60,-0.01,0.1,0.4,1.0,5.2,3.4,3.0,23.00,0.63,197.60 Price_SatinleafIsland,2005-01-08,13:30,-0.18,-0.53,-0.04,0.1,0.4,1.0,4.7,3.0,3.0,22.86,0.56,198.80 Price_SatinleafIsland,2005-01-08,13:45,-0.27,-0.71,-0.13,0.1,0.6,1.0,4.7,3.0,3.0,22.91,0.76,200.80 Price_SatinleafIsland,2005-01-08,14:00,-0.32,-0.76,-0.03,0.2,0.6,1.1,5.2,3.0,3.0,22.95,0.82,202.80 Price_SatinleafIsland,2005-01-08,14:15,-0.25,-0.57,-0.06,0.2,0.6,2.0,5.2,3.4,3.9,22.96,0.62,203.70 Price_SatinleafIsland,2005-01-08,14:30,-0.31,-0.74,0.24,0.2,0.7,1.4,6.5,4.3,4.3,23.17,0.80,202.70 Price_SatinleafIsland,2005-01-08,14:45,-0.27,-0.61,0.09,0.1,0.6,1.0,5.6,3.9,3.4,23.26,0.67,203.90 Price_SatinleafIsland,2005-01-08,15:00,-0.29,-0.57,0.04,0.1,0.5,1.1,4.7,3.4,3.0,23.21,0.64,207.00 Price_SatinleafIsland,2005-01-08,15:15,-0.27,-0.66,-0.12,0.2,0.4,1.0,6.0,4.7,4.3,23.06,0.71,202.20 Price_SatinleafIsland,2005-01-08,15:30,-0.03,-0.43,0.00,0.2,0.7,1.3,6.0,3.9,3.9,23.00,0.43,184.00 Price_SatinleafIsland,2005-01-08,15:45,-0.16,-0.55,-0.09,0.2,0.5,0.9,6.0,4.3,3.9,22.95,0.57,196.20 Price_SatinleafIsland,2005-01-08,16:00,-0.06,-0.46,-0.20,0.4,0.7,0.9,6.9,4.3,4.3,22.88,0.46,187.40 Price_SatinleafIsland,2005-01-08,16:15,-0.09,-0.51,-0.16,0.3,0.7,1.3,7.7,5.6,5.2,22.82,0.52,190.00 Price_SatinleafIsland,2005-01-08,16:30,-0.07,-0.53,0.11,0.2,0.6,1.6,4.7,3.0,3.0,22.75,0.53,187.50 Price_SatinleafIsland,2005-01-08,16:45,-0.19,-0.59,-0.11,0.4,0.9,1.6,4.7,3.0,3.4,22.70,0.62,197.90 Price_SatinleafIsland,2005-01-08,17:00,-0.23,-0.68,0.01,0.2,0.7,1.4,4.3,3.0,3.0,22.67,0.72,198.70 Price_SatinleafIsland,2005-01-08,17:15,-0.28,-0.59,0.09,0.2,0.7,1.4,5.2,3.9,3.4,22.63,0.65,205.40 Price_SatinleafIsland,2005-01-08,17:30,-0.25,-0.76,0.16,0.2,0.6,1.2,4.3,3.0,2.6,22.63,0.80,198.20 Price_SatinleafIsland,2005-01-08,17:45,-0.09,-0.71,-0.03,0.4,0.9,1.3,3.4,2.2,2.2,22.64,0.72,187.20 Price_SatinleafIsland,2005-01-08,18:00,-0.09,-0.77,-0.11,0.5,1.1,1.4,4.3,2.2,2.2,22.65,0.78,186.70 Price_SatinleafIsland,2005-01-08,18:15,-0.17,-0.67,-0.22,0.4,0.8,1.2,4.7,3.0,3.0,22.66,0.69,194.20 Price_SatinleafIsland,2005-01-08,18:30,-0.16,-0.58,-0.34,0.2,0.7,1.2,3.9,2.6,2.2,22.66,0.60,195.40 Price_SatinleafIsland,2005-01-08,18:45,-0.01,-0.30,0.07,0.2,0.7,1.7,3.9,3.0,3.0,22.67,0.30,181.90 Price_SatinleafIsland,2005-01-08,19:00,-0.35,-0.87,-0.41,0.3,0.6,1.2,5.2,3.4,3.0,22.68,0.94,201.90 Price_SatinleafIsland,2005-01-08,19:15,-0.08,-0.26,0.03,0.3,0.7,1.1,5.2,3.0,3.0,22.68,0.27,197.10 Price_SatinleafIsland,2005-01-08,19:30,0.03,-0.32,-0.56,0.4,1.4,2.5,7.3,4.7,8.2,22.66,0.32,174.60 Price_SatinleafIsland,2005-01-08,19:45,-0.14,-0.44,-0.07,0.2,0.7,0.9,5.6,4.3,5.6,22.65,0.46,197.70 Price_SatinleafIsland,2005-01-08,20:00,-0.07,-0.38,0.00,0.3,0.9,1.7,4.7,3.4,3.4,22.64,0.39,190.40 Price_SatinleafIsland,2005-01-08,20:15,-0.18,-0.39,-0.20,0.2,0.5,0.9,6.0,4.7,4.7,22.63,0.43,204.80 Price_SatinleafIsland,2005-01-08,20:30,-0.21,-0.53,-0.40,0.2,0.7,1.2,5.2,3.0,3.9,22.60,0.57,201.60 Price_SatinleafIsland,2005-01-08,20:45,-0.27,-0.49,-0.36,0.2,0.6,1.6,5.2,3.0,3.4,22.59,0.56,208.90 Price_SatinleafIsland,2005-01-08,21:00,-0.03,-0.13,0.08,0.3,0.7,1.4,6.0,4.3,4.7,22.55,0.13,193.00 Price_SatinleafIsland,2005-01-08,21:15,-0.16,-0.40,-0.28,0.2,0.6,1.2,5.2,3.0,3.4,22.54,0.43,201.80 Price_SatinleafIsland,2005-01-08,21:30,-0.36,-0.84,-0.37,0.4,0.9,1.7,5.2,3.0,3.4,22.49,0.91,203.20 Price_SatinleafIsland,2005-01-08,21:45,-0.13,-0.19,-0.37,0.2,0.5,0.8,5.6,3.4,3.4,22.46,0.23,214.40 Price_SatinleafIsland,2005-01-08,22:00,-0.16,-0.47,-0.21,0.2,0.5,1.2,5.2,3.4,3.0,22.42,0.50,198.80 Price_SatinleafIsland,2005-01-08,22:15,-0.18,-0.41,0.12,0.2,0.6,1.2,5.2,3.4,3.4,22.38,0.45,203.70 Price_SatinleafIsland,2005-01-08,22:30,-0.17,-0.61,-0.07,0.2,0.7,1.2,5.6,3.4,3.0,22.32,0.63,195.60 Price_SatinleafIsland,2005-01-08,22:45,-0.22,-0.39,-0.07,0.1,0.6,1.3,4.7,3.0,3.0,22.27,0.45,209.40 Price_SatinleafIsland,2005-01-08,23:00,-0.19,-0.44,-0.36,0.2,0.6,1.1,5.2,3.0,2.6,22.20,0.48,203.40 Price_SatinleafIsland,2005-01-08,23:15,-0.15,-0.55,-0.17,0.2,0.5,0.9,5.2,2.6,2.6,22.16,0.57,195.30 Price_SatinleafIsland,2005-01-08,23:30,-0.19,-0.39,-0.48,0.2,0.6,1.2,4.3,2.6,2.6,22.10,0.43,206.00 Price_SatinleafIsland,2005-01-08,23:45,-0.25,-0.46,-0.66,0.2,0.5,0.8,5.2,3.9,3.0,22.05,0.52,208.50 Price_SatinleafIsland,2005-01-09,00:00,-0.13,-0.47,-0.22,0.2,0.5,1.0,5.2,3.4,3.0,21.97,0.49,195.50 Price_SatinleafIsland,2005-01-09,00:15,-0.22,-0.60,-0.47,0.3,0.7,1.2,4.7,3.9,3.0,21.92,0.64,200.10 Price_SatinleafIsland,2005-01-09,00:30,-0.15,-0.56,-0.02,0.2,0.6,1.1,4.3,3.0,2.6,21.82,0.58,195.00 Price_SatinleafIsland,2005-01-09,00:45,-0.46,-0.37,-0.92,0.2,1.0,1.5,4.7,3.9,3.4,21.77,0.59,231.20 Price_SatinleafIsland,2005-01-09,01:00,-0.20,-0.28,0.12,0.1,0.5,0.8,4.3,3.4,3.0,21.69,0.34,215.50 Price_SatinleafIsland,2005-01-09,01:15,-0.31,-0.45,-0.05,0.3,0.8,1.3,4.3,3.0,2.6,21.63,0.55,214.60 Price_SatinleafIsland,2005-01-09,01:30,-0.31,-0.61,-0.16,0.2,0.5,0.9,4.3,3.0,2.6,21.56,0.68,206.90 Price_SatinleafIsland,2005-01-09,01:45,-0.25,-0.52,0.11,0.2,0.7,1.4,4.7,3.4,3.0,21.48,0.58,205.70 Price_SatinleafIsland,2005-01-09,02:00,-0.24,-0.26,-1.33,0.3,0.9,2.0,5.2,3.0,2.6,21.41,0.35,222.70 Price_SatinleafIsland,2005-01-09,02:15,-0.15,-0.29,-0.12,0.3,0.8,1.4,4.7,3.4,2.6,21.35,0.33,207.30 Price_SatinleafIsland,2005-01-09,02:30,-0.11,-0.33,0.07,0.2,0.8,1.8,3.9,3.0,3.0,21.30,0.35,198.40 Price_SatinleafIsland,2005-01-09,02:45,-0.13,-0.54,0.04,0.2,0.7,1.3,3.9,2.2,2.2,21.23,0.56,193.50 Price_SatinleafIsland,2005-01-09,03:00,-0.19,-0.57,0.06,0.3,0.7,1.4,3.9,2.6,2.6,21.18,0.60,198.40 Price_SatinleafIsland,2005-01-09,03:15,-0.15,-0.36,0.08,0.2,0.7,1.0,6.0,4.3,4.3,21.12,0.39,202.60 Price_SatinleafIsland,2005-01-09,03:30,-0.23,-0.41,0.02,0.3,0.9,1.7,4.3,3.0,3.0,21.07,0.47,209.30 Price_SatinleafIsland,2005-01-09,03:45,-0.16,-0.29,0.05,0.2,0.6,1.0,3.9,3.0,2.6,21.01,0.33,208.90 Price_SatinleafIsland,2005-01-09,04:00,-0.41,-0.59,-0.55,0.3,0.8,1.2,5.2,3.0,3.0,20.95,0.72,214.80 Price_SatinleafIsland,2005-01-09,04:15,-0.25,-0.31,-0.07,0.2,0.7,1.5,5.2,3.4,3.0,20.87,0.40,218.90 Price_SatinleafIsland,2005-01-09,04:30,-0.16,-0.20,-0.13,0.3,0.9,1.7,4.7,3.0,3.0,20.81,0.26,218.70 Price_SatinleafIsland,2005-01-09,04:45,-0.16,-0.47,0.08,0.2,0.5,1.2,5.6,4.3,3.9,20.75,0.50,198.80 Price_SatinleafIsland,2005-01-09,05:00,-0.11,-0.44,-0.10,0.2,0.5,1.2,4.7,3.0,3.4,20.68,0.45,194.00 Price_SatinleafIsland,2005-01-09,05:15,-0.30,-0.63,0.39,0.2,0.5,1.6,4.3,3.4,3.4,20.61,0.70,205.50 Price_SatinleafIsland,2005-01-09,05:30,-0.22,-0.44,0.15,0.2,0.6,1.1,4.3,3.4,3.0,20.53,0.49,206.60 Price_SatinleafIsland,2005-01-09,05:45,-0.22,-0.65,-0.02,0.3,0.7,1.5,3.9,3.0,2.6,20.49,0.69,198.70 Price_SatinleafIsland,2005-01-09,06:00,-0.28,-0.47,0.21,0.2,0.8,1.5,4.7,3.0,3.4,20.43,0.55,210.80 Price_SatinleafIsland,2005-01-09,06:15,-0.25,-0.98,0.13,0.2,0.6,1.7,4.7,3.0,3.0,20.41,1.01,194.30 Price_SatinleafIsland,2005-01-09,06:30,-0.14,-0.35,-0.64,0.2,0.7,1.4,3.9,3.0,2.6,20.37,0.38,201.80 Price_SatinleafIsland,2005-01-09,06:45,-0.08,-0.47,0.01,0.3,0.9,1.8,4.7,3.4,3.4,20.33,0.48,189.70 Price_SatinleafIsland,2005-01-09,07:00,-0.17,-0.70,-0.41,0.4,0.8,1.8,3.9,3.0,2.2,20.32,0.72,193.70 Price_SatinleafIsland,2005-01-09,07:15,-0.16,-0.92,0.30,0.3,0.9,1.6,5.2,3.4,3.0,20.30,0.93,189.90 Price_SatinleafIsland,2005-01-09,07:30,-0.22,-0.66,0.09,0.2,0.6,1.3,5.6,4.3,4.3,20.29,0.70,198.40 Price_SatinleafIsland,2005-01-09,07:45,-0.25,-0.73,0.03,0.2,0.5,0.9,7.3,6.0,6.5,20.31,0.77,198.90 Price_SatinleafIsland,2005-01-09,08:00,-0.26,-0.82,-0.13,0.2,0.5,1.1,4.7,3.4,3.4,20.32,0.86,197.60 Price_SatinleafIsland,2005-01-09,08:15,-0.15,-0.61,0.00,0.2,0.6,1.2,5.6,3.4,3.9,20.32,0.63,193.80 Price_SatinleafIsland,2005-01-09,08:30,-0.41,-1.00,-0.31,0.4,0.8,1.4,5.2,3.4,3.9,20.33,1.08,202.30 Price_SatinleafIsland,2005-01-09,08:45,-0.18,-0.49,-0.24,0.3,0.7,1.1,4.7,3.4,5.2,20.38,0.52,200.20 Price_SatinleafIsland,2005-01-09,09:00,-0.09,-0.51,0.10,0.3,0.6,1.3,5.2,3.4,5.2,20.40,0.52,190.00 Price_SatinleafIsland,2005-01-09,09:15,-0.09,-0.49,-0.11,0.1,0.5,1.0,6.0,4.7,4.7,20.42,0.50,190.40 Price_SatinleafIsland,2005-01-09,09:30,-0.12,-0.63,0.33,0.2,0.6,1.1,5.2,4.3,3.9,20.45,0.64,190.80 Price_SatinleafIsland,2005-01-09,09:45,-0.17,-0.54,-0.21,0.2,0.7,1.1,5.2,4.7,3.9,20.53,0.57,197.50 Price_SatinleafIsland,2005-01-09,10:00,-0.06,-0.44,-0.06,0.3,0.7,1.5,5.6,4.3,4.7,20.70,0.44,187.80 Price_SatinleafIsland,2005-01-09,10:15,-0.04,0.01,-1.51,0.6,2.4,3.9,4.7,3.4,3.0,20.84,0.04,284.00 Price_SatinleafIsland,2005-01-09,10:30,-0.10,-0.46,-0.26,0.2,0.9,1.6,4.3,3.4,2.6,21.02,0.47,192.30 Price_SatinleafIsland,2005-01-09,10:45,-0.08,-0.48,-0.08,0.3,0.7,1.5,4.3,2.6,3.0,21.17,0.49,189.50 Price_SatinleafIsland,2005-01-09,11:00,-0.13,-0.45,0.01,0.3,0.7,2.1,5.2,2.6,3.4,21.36,0.47,196.10 Price_SatinleafIsland,2005-01-09,11:15,-0.14,-0.65,0.00,0.1,0.4,0.9,4.7,3.0,2.6,21.49,0.66,192.20 Price_SatinleafIsland,2005-01-09,11:30,-0.21,-0.67,-0.09,0.2,0.5,0.8,4.7,2.6,2.2,21.73,0.70,197.40 Price_SatinleafIsland,2005-01-09,11:45,-0.17,-0.42,-0.18,0.2,0.6,1.0,4.7,3.0,2.6,21.88,0.45,202.00 Price_SatinleafIsland,2005-01-09,12:00,-0.17,-0.45,-0.23,0.1,0.5,1.1,4.3,3.0,2.6,21.95,0.48,200.70 Price_SatinleafIsland,2005-01-09,12:15,-0.23,-0.42,-0.32,0.2,0.8,1.3,4.3,3.0,2.6,22.25,0.48,208.70 Price_SatinleafIsland,2005-01-09,12:30,-0.24,-0.47,-0.26,0.1,0.6,0.9,5.2,3.4,3.0,22.09,0.53,207.10 Price_SatinleafIsland,2005-01-09,12:45,-0.27,-0.51,-0.11,0.3,1.0,2.0,6.0,3.4,3.0,22.34,0.58,207.90 Price_SatinleafIsland,2005-01-09,13:00,-0.20,-0.35,-0.09,0.2,0.7,1.3,3.4,2.6,2.2,22.45,0.40,209.70 Price_SatinleafIsland,2005-01-09,13:15,-0.24,-0.35,-0.27,0.1,0.9,1.7,5.6,4.3,3.9,22.51,0.42,214.40 Price_SatinleafIsland,2005-01-09,13:30,-0.20,-0.40,-0.12,0.1,0.6,0.9,5.2,3.4,3.0,22.57,0.45,206.60 Price_SatinleafIsland,2005-01-09,13:45,-0.18,-0.35,0.12,0.1,0.9,1.5,4.3,3.0,2.6,22.71,0.39,207.20 Price_SatinleafIsland,2005-01-09,14:00,-0.24,-0.44,-0.19,0.2,0.7,1.2,5.2,3.0,3.0,22.78,0.50,208.60 Price_SatinleafIsland,2005-01-09,14:15,-0.23,-0.41,-0.08,0.1,0.7,1.1,4.7,3.0,3.0,22.96,0.47,209.30 Price_SatinleafIsland,2005-01-09,14:30,-0.18,-0.38,-0.02,0.1,0.5,0.7,6.5,5.2,4.7,22.84,0.42,205.30 Price_SatinleafIsland,2005-01-09,14:45,-0.21,-0.43,-0.12,0.1,0.5,0.8,5.2,3.4,3.4,23.06,0.48,206.00 Price_SatinleafIsland,2005-01-09,15:00,-0.27,-0.47,0.00,0.1,0.6,1.2,6.5,4.3,4.7,22.91,0.54,209.90 Price_SatinleafIsland,2005-01-09,15:15,-0.32,-0.50,-0.01,0.1,0.7,1.0,6.9,5.2,5.2,22.87,0.59,212.60 Price_SatinleafIsland,2005-01-09,15:30,-0.21,-0.53,0.01,0.1,0.7,0.9,6.0,4.3,4.7,22.67,0.57,201.60 Price_SatinleafIsland,2005-01-09,15:45,-0.19,-0.37,-0.08,0.2,0.7,1.1,6.5,4.3,4.3,22.70,0.42,207.20 Price_SatinleafIsland,2005-01-09,16:00,-0.13,-0.21,-0.23,0.1,0.5,1.1,6.0,4.7,4.3,22.61,0.25,211.80 Price_SatinleafIsland,2005-01-09,16:15,-0.08,-0.35,-0.13,0.3,0.7,1.0,6.0,4.7,4.3,22.49,0.36,192.90 Price_SatinleafIsland,2005-01-09,16:30,-0.01,-0.48,0.09,0.3,0.8,1.7,5.2,3.4,3.0,22.41,0.48,181.20 Price_SatinleafIsland,2005-01-09,16:45,-0.08,-0.46,-0.14,0.3,0.8,1.5,4.7,3.9,3.0,22.41,0.47,189.90 Price_SatinleafIsland,2005-01-09,17:00,-0.07,-0.60,-0.18,0.2,0.8,1.2,5.2,3.4,3.0,22.38,0.60,186.70 Price_SatinleafIsland,2005-01-09,17:15,-0.04,-0.35,-0.38,0.3,0.7,1.3,4.7,3.4,2.6,22.34,0.35,186.50 Price_SatinleafIsland,2005-01-09,17:30,-0.04,-0.39,0.00,0.2,0.5,0.7,4.3,3.0,2.6,22.32,0.39,185.90 Price_SatinleafIsland,2005-01-09,17:45,-0.08,-0.59,-0.17,0.5,1.2,2.2,3.4,2.6,2.2,22.31,0.60,187.70 Price_SatinleafIsland,2005-01-09,18:00,-0.16,-0.43,-0.24,0.2,0.7,1.4,3.9,2.6,2.6,22.33,0.46,200.40 Price_SatinleafIsland,2005-01-09,18:15,-0.05,-0.54,0.13,0.3,1.0,1.7,3.9,3.0,3.4,22.35,0.54,185.30 Price_SatinleafIsland,2005-01-09,18:30,-0.09,-0.51,-0.01,0.3,0.9,1.7,3.4,3.0,2.6,22.35,0.52,190.00 Price_SatinleafIsland,2005-01-09,18:45,-0.17,-0.26,-0.43,0.2,0.8,1.3,5.6,4.7,4.3,22.37,0.31,213.20 Price_SatinleafIsland,2005-01-09,19:00,-0.15,-0.86,0.18,0.2,0.6,1.2,4.3,3.9,3.4,22.41,0.87,189.90 Price_SatinleafIsland,2005-01-09,19:15,-0.16,-0.67,-0.06,0.2,0.6,1.1,5.2,4.3,3.4,22.45,0.69,193.40 Price_SatinleafIsland,2005-01-09,19:30,-0.11,-0.70,-0.15,0.3,1.0,1.8,3.9,3.0,2.6,22.49,0.71,188.90 Price_SatinleafIsland,2005-01-09,19:45,0.15,-1.63,1.78,0.7,2.7,4.2,5.6,5.2,3.9,22.51,1.64,174.70 Price_SatinleafIsland,2005-01-09,20:00,-0.02,-0.27,0.00,0.3,0.6,0.9,4.7,3.4,3.0,22.54,0.27,184.20 Price_SatinleafIsland,2005-01-09,20:15,-0.09,-0.57,-0.11,0.2,0.5,1.0,4.7,3.4,3.0,22.54,0.58,189.00 Price_SatinleafIsland,2005-01-09,20:30,-0.15,-0.92,0.11,0.4,0.8,1.5,5.2,3.0,3.0,22.54,0.93,189.30 Price_SatinleafIsland,2005-01-09,20:45,-0.08,-0.45,-0.46,0.2,0.5,1.2,7.7,6.0,5.6,22.52,0.46,190.10 Price_SatinleafIsland,2005-01-09,21:00,-0.15,-0.72,-0.39,0.2,0.7,1.2,4.3,2.6,2.6,22.52,0.74,191.80 Price_SatinleafIsland,2005-01-09,21:15,-0.15,-0.52,-0.40,0.2,0.7,1.2,4.7,3.4,3.4,22.51,0.54,196.10 Price_SatinleafIsland,2005-01-09,21:30,-0.10,-0.55,-0.04,0.2,0.5,1.0,4.7,3.4,3.0,22.51,0.56,190.30 Price_SatinleafIsland,2005-01-09,21:45,-0.10,-0.50,-0.08,0.2,0.7,1.3,3.9,2.6,2.2,22.50,0.51,191.30 Price_SatinleafIsland,2005-01-09,22:00,-0.07,-0.59,-0.14,0.2,0.8,1.2,3.9,2.6,2.2,22.49,0.59,186.80 Price_SatinleafIsland,2005-01-09,22:15,-0.12,-0.47,-0.32,0.2,0.7,1.5,4.7,3.4,3.0,22.46,0.49,194.30 Price_SatinleafIsland,2005-01-09,22:30,-0.26,-0.53,-0.46,0.2,0.6,1.2,5.6,3.4,3.4,22.45,0.59,206.10 Price_SatinleafIsland,2005-01-09,22:45,-0.23,-0.52,-0.19,0.2,1.2,1.7,5.2,3.4,3.4,22.41,0.57,203.90 Price_SatinleafIsland,2005-01-09,23:00,-0.16,-0.76,0.30,0.2,0.9,1.4,4.7,3.4,3.0,22.37,0.78,191.90 Price_SatinleafIsland,2005-01-09,23:15,-0.17,-0.87,0.13,0.2,0.7,1.2,4.7,3.4,3.0,22.34,0.89,191.10 Price_SatinleafIsland,2005-01-09,23:30,-0.24,-0.53,-0.05,0.3,0.8,1.5,5.2,3.9,3.4,22.29,0.58,204.40 Price_SatinleafIsland,2005-01-09,23:45,-0.11,0.03,-0.58,0.2,0.9,1.8,5.2,3.0,3.0,22.25,0.11,285.30 Price_SatinleafIsland,2005-01-10,00:00,-0.24,-0.51,-0.01,0.2,0.5,1.3,5.2,3.0,3.0,22.19,0.56,205.20 Price_SatinleafIsland,2005-01-10,00:15,-0.20,-0.59,-0.20,0.2,0.6,1.4,5.6,4.3,3.9,22.13,0.62,198.70 Price_SatinleafIsland,2005-01-10,00:30,-0.08,-0.29,-0.01,0.2,0.8,1.4,4.3,3.4,3.0,22.06,0.30,195.40 Price_SatinleafIsland,2005-01-10,00:45,-0.18,-0.35,0.14,0.2,0.6,1.0,4.3,3.4,3.0,21.99,0.39,207.20 Price_SatinleafIsland,2005-01-10,01:00,-0.12,-0.38,0.27,0.2,0.6,1.4,3.9,2.6,2.6,21.92,0.40,197.50 Price_SatinleafIsland,2005-01-10,01:15,-0.26,-0.40,0.01,0.2,0.5,1.0,3.4,3.0,3.0,21.84,0.48,213.00 Price_SatinleafIsland,2005-01-10,01:30,-0.26,-0.34,-0.50,0.2,0.8,1.2,4.7,3.4,3.0,21.77,0.43,217.40 Price_SatinleafIsland,2005-01-10,01:45,0.00,-0.17,0.06,0.2,0.8,1.3,3.4,2.6,3.0,21.72,0.17,180.00 Price_SatinleafIsland,2005-01-10,02:00,-0.09,-0.43,0.36,0.2,0.8,1.4,4.3,3.0,3.0,21.68,0.44,191.80 Price_SatinleafIsland,2005-01-10,02:15,-0.05,-0.25,0.14,0.2,0.6,1.2,4.3,3.0,3.0,21.61,0.25,191.30 Price_SatinleafIsland,2005-01-10,02:30,-0.10,-0.42,-0.03,0.4,1.0,1.8,3.9,3.0,3.0,21.55,0.43,193.40 Price_SatinleafIsland,2005-01-10,02:45,-0.13,-0.39,0.34,0.3,1.0,1.8,4.3,3.4,3.0,21.48,0.41,198.40 Price_SatinleafIsland,2005-01-10,03:00,-0.24,-0.31,0.32,0.1,0.6,1.1,5.6,3.9,4.3,21.41,0.39,217.70 Price_SatinleafIsland,2005-01-10,03:15,-0.34,-0.56,0.10,0.2,0.8,1.7,6.0,3.9,3.9,21.35,0.66,211.30 Price_SatinleafIsland,2005-01-10,03:30,-0.12,-0.39,-0.04,0.2,0.7,1.5,4.3,3.0,3.0,21.29,0.41,197.10 Price_SatinleafIsland,2005-01-10,03:45,-0.11,-0.10,0.21,0.2,0.7,1.1,5.2,3.4,3.9,21.23,0.15,227.70 Price_SatinleafIsland,2005-01-10,04:00,-0.22,-0.36,0.00,0.1,0.5,1.1,5.2,3.4,3.4,21.16,0.42,211.40 Price_SatinleafIsland,2005-01-10,04:15,-0.24,-0.23,0.21,0.1,0.5,0.8,4.3,3.0,3.0,21.10,0.33,226.20 Price_SatinleafIsland,2005-01-10,04:30,-0.08,-0.02,-0.51,0.2,0.8,1.6,4.3,3.0,3.0,21.03,0.08,256.00 Price_SatinleafIsland,2005-01-10,04:45,-0.13,-0.14,-0.20,0.2,0.6,1.4,3.9,2.6,2.6,20.95,0.19,222.90 Price_SatinleafIsland,2005-01-10,05:00,0.07,-0.21,0.29,0.8,2.0,3.5,3.9,2.2,2.6,20.89,0.22,161.60 Price_SatinleafIsland,2005-01-10,05:15,-0.22,-0.47,0.04,0.2,1.4,2.2,5.2,3.9,3.4,20.84,0.52,205.10 Price_SatinleafIsland,2005-01-10,05:30,-0.10,-0.27,0.06,0.2,0.8,1.5,3.9,2.2,2.6,20.78,0.29,200.30 Price_SatinleafIsland,2005-01-10,05:45,-0.22,-0.48,0.04,0.2,1.0,1.3,3.9,2.6,2.6,20.72,0.53,204.60 Price_SatinleafIsland,2005-01-10,06:00,-0.14,-0.35,-0.10,0.2,0.6,0.9,4.3,3.4,3.0,20.64,0.38,201.80 Price_SatinleafIsland,2005-01-10,06:15,-0.17,-0.16,-0.06,0.3,1.3,2.1,5.2,3.4,3.4,20.58,0.23,226.70 Price_SatinleafIsland,2005-01-10,06:30,-0.22,-0.39,-0.26,0.2,0.6,1.4,4.7,3.0,3.0,20.54,0.45,209.40 Price_SatinleafIsland,2005-01-10,06:45,-0.22,-0.46,-0.06,0.2,0.6,1.5,4.7,3.0,3.0,20.50,0.51,205.60 Price_SatinleafIsland,2005-01-10,07:00,-0.22,-0.41,-0.36,0.2,0.7,1.3,4.7,2.6,2.6,20.46,0.47,208.20 Price_SatinleafIsland,2005-01-10,07:15,-0.20,-0.49,-0.25,0.2,0.6,1.3,4.7,3.0,3.0,20.41,0.53,202.20 Price_SatinleafIsland,2005-01-10,07:30,-0.22,-0.56,-0.31,0.1,0.4,1.0,4.7,3.0,3.0,20.37,0.60,201.40 Price_SatinleafIsland,2005-01-10,07:45,-0.25,-0.43,-0.49,0.2,0.7,1.5,4.7,3.0,3.0,20.35,0.50,210.20 Price_SatinleafIsland,2005-01-10,08:00,-0.17,-0.46,-0.07,0.1,0.4,0.9,4.7,3.0,3.4,20.33,0.49,200.30 Price_SatinleafIsland,2005-01-10,08:15,-0.27,-0.65,-0.19,0.3,0.8,1.7,6.5,3.9,3.9,20.33,0.70,202.60 Price_SatinleafIsland,2005-01-10,08:30,-0.10,-0.58,-0.16,0.3,0.8,1.8,5.6,3.9,3.9,20.34,0.59,189.80 Price_SatinleafIsland,2005-01-10,08:45,-0.15,-0.55,-0.33,0.2,0.5,1.4,5.6,3.9,4.3,20.38,0.57,195.30 Price_SatinleafIsland,2005-01-10,09:00,-0.15,-0.51,-0.17,0.1,0.7,1.6,5.6,4.3,3.9,20.46,0.53,196.40 Price_SatinleafIsland,2005-01-10,09:15,-0.10,-0.53,-0.28,0.2,0.5,0.8,6.0,4.3,3.9,20.48,0.54,190.70 Price_SatinleafIsland,2005-01-10,09:30,-0.18,-0.56,-0.15,0.2,0.8,1.5,5.2,3.9,3.4,20.57,0.59,197.80 Price_SatinleafIsland,2005-01-10,09:45,-0.22,-0.44,-0.13,0.2,0.8,2.0,4.3,3.0,3.4,20.65,0.49,206.60 Price_SatinleafIsland,2005-01-10,10:00,-0.23,-0.62,-0.16,0.1,0.4,0.7,6.0,3.9,3.9,20.82,0.66,200.40 Price_SatinleafIsland,2005-01-10,10:15,-0.11,-0.48,-0.19,0.2,0.6,1.1,5.2,3.4,3.4,20.95,0.49,192.90 Price_SatinleafIsland,2005-01-10,10:30,-0.13,-0.42,-0.07,0.2,0.7,1.6,5.2,3.4,3.0,21.09,0.44,197.20 Price_SatinleafIsland,2005-01-10,10:45,-0.11,-0.46,-0.14,0.2,0.5,1.0,4.7,2.6,3.0,21.25,0.47,193.40 Price_SatinleafIsland,2005-01-10,11:00,-0.13,-0.45,-0.24,0.3,0.9,1.7,5.6,3.4,3.4,21.43,0.47,196.10 Price_SatinleafIsland,2005-01-10,11:15,-0.18,-0.48,-0.14,0.2,0.5,1.2,4.3,2.6,2.6,21.66,0.51,200.60 Price_SatinleafIsland,2005-01-10,11:30,-0.17,-0.48,-0.21,0.2,0.9,1.6,4.7,3.0,3.0,21.81,0.51,199.50 Price_SatinleafIsland,2005-01-10,11:45,-0.14,-0.47,0.00,0.1,0.4,0.6,5.2,3.0,2.6,21.92,0.49,196.60 Price_SatinleafIsland,2005-01-10,12:00,-0.15,-0.39,-0.24,0.3,0.8,2.0,4.7,3.0,3.0,21.96,0.42,201.00 Price_SatinleafIsland,2005-01-10,12:15,-0.18,-0.46,-0.09,0.1,0.6,1.1,5.2,3.4,3.4,22.09,0.49,201.40 Price_SatinleafIsland,2005-01-10,12:30,-0.16,-0.39,0.01,0.1,0.5,1.1,6.0,3.9,3.4,22.28,0.42,202.30 Price_SatinleafIsland,2005-01-10,12:45,-0.19,-0.46,0.01,0.2,0.6,1.9,6.0,3.9,4.3,22.17,0.50,202.40 Price_SatinleafIsland,2005-01-10,13:00,-0.10,-0.38,-0.15,0.2,0.8,1.8,5.6,3.9,3.9,22.29,0.39,194.70 Price_SatinleafIsland,2005-01-10,13:15,-0.23,-0.44,-0.01,0.1,0.6,1.1,7.3,5.2,4.7,22.48,0.50,207.60 Price_SatinleafIsland,2005-01-10,13:30,-0.22,-0.44,0.02,0.2,0.6,1.6,5.2,3.9,3.4,22.63,0.49,206.60 Price_SatinleafIsland,2005-01-10,13:45,-0.20,-0.30,-0.26,0.1,0.6,1.6,5.6,3.9,3.4,22.72,0.36,213.70 Price_SatinleafIsland,2005-01-10,14:00,-0.23,-0.38,-0.11,0.1,0.4,0.9,9.5,7.7,6.9,22.78,0.44,211.20 Price_SatinleafIsland,2005-01-10,14:15,-0.20,-0.42,0.08,0.2,0.6,1.2,6.0,4.3,4.3,22.90,0.47,205.50 Price_SatinleafIsland,2005-01-10,14:30,-0.22,-0.35,-0.04,0.1,0.8,1.4,7.3,5.6,5.2,22.86,0.41,212.20 Price_SatinleafIsland,2005-01-10,14:45,-0.18,-0.27,-0.17,0.1,0.7,1.3,5.6,3.9,3.9,23.00,0.32,213.70 Price_SatinleafIsland,2005-01-10,15:00,-0.16,-0.29,-0.02,0.1,1.0,1.4,6.0,4.3,3.9,22.94,0.33,208.90 Price_SatinleafIsland,2005-01-10,15:15,-0.18,-0.34,-0.03,0.2,0.6,1.0,4.7,3.4,3.4,22.87,0.38,207.90 Price_SatinleafIsland,2005-01-10,15:30,-0.19,-0.33,-0.17,0.2,0.6,1.3,5.2,3.9,3.4,22.89,0.38,209.90 Price_SatinleafIsland,2005-01-10,15:45,-0.27,-0.36,-0.13,0.2,0.8,1.7,6.0,4.3,4.3,22.77,0.45,216.90 Price_SatinleafIsland,2005-01-10,16:00,-0.18,-0.28,-0.10,0.1,0.5,0.7,7.3,6.0,5.2,22.58,0.33,212.70 Price_SatinleafIsland,2005-01-10,16:15,-0.22,-0.45,-0.23,0.2,0.6,1.1,6.9,4.7,5.2,22.46,0.50,206.10 Price_SatinleafIsland,2005-01-10,16:30,-0.21,-0.47,-0.08,0.1,0.5,1.7,6.5,4.7,4.7,22.37,0.51,204.10 Price_SatinleafIsland,2005-01-10,16:45,-0.18,-0.41,-0.17,0.1,0.7,1.1,6.9,5.2,4.7,22.33,0.45,203.70 Price_SatinleafIsland,2005-01-10,17:00,-0.17,-0.37,-0.28,0.1,0.4,0.7,6.5,5.2,4.3,22.25,0.41,204.70 Price_SatinleafIsland,2005-01-10,17:15,-0.12,-0.37,0.00,0.2,0.9,1.4,6.5,4.7,4.3,22.21,0.39,198.00 Price_SatinleafIsland,2005-01-10,17:30,-0.17,-0.56,-0.51,0.2,0.6,1.1,4.3,3.9,3.0,22.19,0.59,196.90 Price_SatinleafIsland,2005-01-10,17:45,-0.11,-0.30,-0.29,0.3,0.7,1.6,5.2,3.9,3.4,22.20,0.32,200.10 Price_SatinleafIsland,2005-01-10,18:00,-0.12,-0.19,-0.55,0.2,0.6,1.3,4.7,3.9,3.0,22.21,0.22,212.30 Price_SatinleafIsland,2005-01-10,18:15,-0.21,-0.66,-0.40,0.2,0.5,0.9,4.7,3.9,3.0,22.24,0.69,197.70 Price_SatinleafIsland,2005-01-10,18:30,-0.15,-0.55,-0.27,0.2,0.5,1.0,5.2,4.3,3.4,22.26,0.57,195.30 Price_SatinleafIsland,2005-01-10,18:45,-0.19,-0.51,-0.29,0.1,0.5,1.0,4.7,3.9,3.0,22.29,0.54,200.40 Price_SatinleafIsland,2005-01-10,19:00,-0.18,-0.58,-0.20,0.2,0.4,1.0,4.3,3.9,3.0,22.32,0.61,197.20 Price_SatinleafIsland,2005-01-10,19:15,-0.28,0.28,-1.26,0.4,1.5,2.0,5.2,4.7,3.4,22.38,0.40,315.00 Price_SatinleafIsland,2005-01-10,19:30,-0.11,-1.51,0.92,0.4,2.5,3.1,5.6,5.6,3.9,22.39,1.51,184.20 Price_SatinleafIsland,2005-01-10,19:45,-0.22,-0.74,-0.10,0.2,0.7,1.4,5.6,3.4,3.4,22.41,0.77,196.60 Price_SatinleafIsland,2005-01-10,20:00,-0.20,-0.76,-0.02,0.3,1.0,1.9,4.7,3.9,3.4,22.43,0.79,194.70 Price_SatinleafIsland,2005-01-10,20:15,-0.36,-0.47,-0.80,0.2,0.9,2.0,5.2,3.9,4.3,22.45,0.59,217.50 Price_SatinleafIsland,2005-01-10,20:30,-0.24,-0.66,-0.26,0.2,0.6,1.4,4.3,3.4,3.0,22.47,0.70,200.00 Price_SatinleafIsland,2005-01-10,20:45,-0.14,-0.31,-0.25,0.2,0.5,1.4,5.2,4.3,4.3,22.48,0.34,204.30 Price_SatinleafIsland,2005-01-10,21:00,-0.06,-0.41,0.23,0.2,0.6,2.0,4.3,3.4,3.4,22.48,0.41,188.30 Price_SatinleafIsland,2005-01-10,21:15,-0.18,-0.74,0.09,0.2,0.7,1.4,4.7,3.9,2.6,22.48,0.76,193.70 Price_SatinleafIsland,2005-01-10,21:30,-0.21,-0.69,0.20,0.2,0.5,1.3,4.3,3.9,3.0,22.48,0.72,196.90 Price_SatinleafIsland,2005-01-10,21:45,-0.23,-0.61,-0.05,0.2,0.6,1.6,4.7,3.0,3.0,22.47,0.65,200.70 Price_SatinleafIsland,2005-01-10,22:00,-0.18,-0.46,-0.22,0.2,0.6,1.3,4.3,3.4,3.4,22.49,0.49,201.40 Price_SatinleafIsland,2005-01-10,22:15,-0.14,-0.62,-0.04,0.2,0.7,1.2,4.7,3.9,3.4,22.48,0.64,192.70 Price_SatinleafIsland,2005-01-10,22:30,-0.17,-0.33,-0.22,0.2,1.0,2.2,5.6,4.3,4.7,22.47,0.37,207.30 Price_SatinleafIsland,2005-01-10,22:45,-0.08,-0.26,-0.04,0.2,1.0,1.6,4.7,3.9,3.9,22.45,0.27,197.10 Price_SatinleafIsland,2005-01-10,23:00,-0.11,-0.41,-0.06,0.3,1.0,1.9,4.7,3.9,3.4,22.43,0.42,195.00 Price_SatinleafIsland,2005-01-10,23:15,-0.13,-0.33,-0.03,0.2,0.8,2.8,4.7,3.4,3.4,22.41,0.35,201.50 Price_SatinleafIsland,2005-01-10,23:30,-0.22,-0.43,0.28,0.2,0.9,1.6,4.7,3.4,3.4,22.38,0.48,207.10 Price_SatinleafIsland,2005-01-10,23:45,-0.11,-0.41,-0.13,0.2,0.6,1.6,6.0,4.3,4.7,22.35,0.42,195.00 Price_SatinleafIsland,2005-01-11,00:00,-0.14,-0.24,-0.06,0.3,0.8,2.4,6.5,4.3,4.3,22.31,0.28,210.30 Price_SatinleafIsland,2005-01-11,00:15,-0.20,-0.45,-0.11,0.1,0.5,1.5,5.2,3.9,3.4,22.25,0.49,204.00 Price_SatinleafIsland,2005-01-11,00:30,-0.09,-0.28,-0.12,0.2,0.8,1.3,4.7,3.9,3.0,22.18,0.29,197.80 Price_SatinleafIsland,2005-01-11,00:45,-0.11,-0.36,-0.36,0.4,1.1,2.1,3.9,3.0,3.0,22.10,0.38,197.00 Price_SatinleafIsland,2005-01-11,01:00,-0.26,-0.69,-0.15,0.2,0.9,1.7,3.4,2.6,2.6,22.02,0.74,200.60 Price_SatinleafIsland,2005-01-11,01:15,-0.15,-0.54,0.11,0.1,0.6,1.0,4.3,3.4,3.0,21.93,0.56,195.50 Price_SatinleafIsland,2005-01-11,01:30,-0.18,-0.43,-0.11,0.1,0.6,0.8,4.7,3.4,3.0,21.85,0.47,202.70 Price_SatinleafIsland,2005-01-11,01:45,-0.24,-0.50,-0.15,0.2,0.6,1.2,4.3,2.6,2.6,21.79,0.55,205.60 Price_SatinleafIsland,2005-01-11,02:00,-0.07,-0.22,-0.01,0.2,0.6,1.0,4.3,3.9,3.0,21.69,0.23,197.70 Price_SatinleafIsland,2005-01-11,02:15,-0.12,0.10,-0.73,0.2,1.2,2.6,4.7,3.9,3.9,21.62,0.16,309.80 Price_SatinleafIsland,2005-01-11,02:30,-0.15,-0.33,-0.09,0.2,0.9,1.6,5.2,3.9,3.9,21.56,0.36,204.40 Price_SatinleafIsland,2005-01-11,02:45,-0.23,-0.43,-0.29,0.3,0.8,1.7,4.7,3.0,3.0,21.49,0.49,208.10 Price_SatinleafIsland,2005-01-11,03:00,-0.12,-0.12,-0.18,0.1,0.7,1.2,4.3,3.0,3.0,21.40,0.17,225.00 Price_SatinleafIsland,2005-01-11,03:15,-0.10,-0.15,-0.28,0.2,0.6,1.1,4.3,3.4,3.0,21.32,0.18,213.70 Price_SatinleafIsland,2005-01-11,03:30,-0.16,-0.43,0.00,0.2,0.5,1.0,6.9,5.2,5.2,21.23,0.46,200.40 Price_SatinleafIsland,2005-01-11,03:45,-0.16,-0.30,0.10,0.2,0.5,0.9,5.2,3.9,3.4,21.14,0.34,208.10 Price_SatinleafIsland,2005-01-11,04:00,-0.10,-0.15,0.42,0.2,0.5,0.9,5.2,3.9,4.3,21.05,0.18,213.70 Price_SatinleafIsland,2005-01-11,04:15,-0.13,-0.20,0.20,0.3,0.6,0.9,5.2,3.4,3.9,20.97,0.24,213.00 Price_SatinleafIsland,2005-01-11,04:30,-0.10,-0.31,0.58,0.2,0.8,1.4,4.3,3.4,3.9,20.87,0.33,197.90 Price_SatinleafIsland,2005-01-11,04:45,-0.29,-0.62,0.53,0.3,0.7,1.1,4.7,3.4,3.4,20.79,0.68,205.10 Price_SatinleafIsland,2005-01-11,05:00,-0.04,-0.02,0.28,0.2,0.8,1.5,3.4,2.6,2.6,20.70,0.04,243.40 Price_SatinleafIsland,2005-01-11,05:15,-0.16,-0.33,0.17,0.2,0.6,1.0,8.2,6.5,6.9,20.66,0.37,205.90 Price_SatinleafIsland,2005-01-11,05:30,-0.11,-0.14,0.19,0.2,0.6,1.4,3.4,2.6,2.6,20.60,0.18,218.20 Price_SatinleafIsland,2005-01-11,05:45,-0.13,-0.52,0.30,0.2,0.8,1.4,4.3,2.6,3.4,20.56,0.54,194.00 Price_SatinleafIsland,2005-01-11,06:00,-0.07,-0.38,0.23,0.2,0.5,1.3,3.9,3.0,3.0,20.52,0.39,190.40 Price_SatinleafIsland,2005-01-11,06:15,-0.10,-0.30,0.08,0.3,0.7,1.1,5.2,3.4,3.4,20.45,0.32,198.40 Price_SatinleafIsland,2005-01-11,06:30,-0.15,-0.45,-0.07,0.2,0.7,1.4,4.7,3.0,3.4,20.40,0.47,198.40 Price_SatinleafIsland,2005-01-11,06:45,-0.10,-0.32,0.01,0.2,0.6,1.0,5.2,3.4,3.4,20.33,0.34,197.40 Price_SatinleafIsland,2005-01-11,07:00,-0.07,-3.95,3.88,0.5,6.3,7.0,4.7,3.9,3.0,20.28,3.95,181.00 Price_SatinleafIsland,2005-01-11,07:15,-0.32,-0.51,-0.54,0.2,1.8,2.3,5.2,3.9,3.4,20.22,0.60,212.10 Price_SatinleafIsland,2005-01-11,07:30,-0.29,-0.69,-0.25,0.2,0.9,1.3,5.2,3.9,3.4,20.17,0.75,202.80 Price_SatinleafIsland,2005-01-11,07:45,-0.28,-0.51,-0.23,0.2,0.9,1.9,6.5,3.9,4.3,20.15,0.58,208.80 Price_SatinleafIsland,2005-01-11,08:00,-0.06,-0.17,0.25,0.3,0.9,1.6,6.9,4.7,5.2,20.13,0.18,199.40 Price_SatinleafIsland,2005-01-11,08:15,-0.14,-0.50,-0.14,0.1,0.4,1.4,6.9,5.6,5.2,20.15,0.52,195.60 Price_SatinleafIsland,2005-01-11,08:30,-0.19,-0.68,-0.25,0.2,0.7,2.0,6.5,4.3,4.7,20.16,0.71,195.60 Price_SatinleafIsland,2005-01-11,08:45,0.06,-0.27,-0.04,0.7,2.1,3.6,5.6,4.3,4.3,20.19,0.28,167.50 Price_SatinleafIsland,2005-01-11,09:00,-0.13,-0.39,-0.25,0.2,0.6,1.6,5.6,3.9,4.3,20.26,0.41,198.40 Price_SatinleafIsland,2005-01-11,09:15,-0.16,-0.41,0.00,0.1,0.6,1.2,5.2,3.4,3.4,20.32,0.44,201.30 Price_SatinleafIsland,2005-01-11,09:30,-0.19,-0.42,-0.03,0.2,0.6,1.6,5.6,3.4,3.4,20.41,0.46,204.30 Price_SatinleafIsland,2005-01-11,09:45,-0.17,-0.49,0.00,0.2,0.7,1.2,4.7,3.0,3.4,20.49,0.52,199.10 Price_SatinleafIsland,2005-01-11,10:00,-0.19,-0.43,0.00,0.2,0.7,1.6,4.7,3.0,3.4,20.57,0.47,203.80 Price_SatinleafIsland,2005-01-11,10:15,-0.15,-0.45,-0.07,0.1,0.6,1.3,5.6,3.9,4.3,20.75,0.47,198.40 Price_SatinleafIsland,2005-01-11,10:30,-0.15,-0.41,-0.15,0.1,0.5,0.8,5.2,3.9,3.4,20.79,0.44,200.10 Price_SatinleafIsland,2005-01-11,10:45,-0.20,-0.52,-0.27,0.2,0.5,1.0,5.6,3.9,3.4,21.02,0.56,201.00 Price_SatinleafIsland,2005-01-11,11:00,-0.15,-0.48,0.00,0.2,0.6,1.4,6.5,3.9,4.3,21.10,0.50,197.40 Price_SatinleafIsland,2005-01-11,11:15,-0.19,-0.52,-0.13,0.3,0.7,1.5,5.6,3.9,3.4,21.25,0.55,200.10 Price_SatinleafIsland,2005-01-11,11:30,-0.21,-0.57,-0.27,0.2,0.5,1.4,7.7,5.6,5.2,21.24,0.61,200.20 Price_SatinleafIsland,2005-01-11,11:45,-0.17,-0.45,-0.09,0.1,0.4,0.6,6.9,4.3,4.3,21.31,0.48,200.70 Price_SatinleafIsland,2005-01-11,12:00,-0.17,-0.46,0.00,0.1,0.4,0.6,6.0,4.3,3.9,21.68,0.49,200.30 Price_SatinleafIsland,2005-01-11,12:15,-0.20,-0.47,-0.17,0.1,0.5,1.3,5.6,4.7,4.3,21.93,0.51,203.10 Price_SatinleafIsland,2005-01-11,12:30,-0.23,-0.39,0.00,0.1,0.5,3.7,5.6,3.9,3.9,22.13,0.45,210.50 Price_SatinleafIsland,2005-01-11,12:45,-0.31,-0.62,-0.10,0.3,0.8,1.6,6.9,4.7,4.7,22.24,0.69,206.60 Price_SatinleafIsland,2005-01-11,13:00,-0.22,-0.47,0.07,0.1,0.5,1.0,6.5,4.7,4.3,22.40,0.52,205.10 Price_SatinleafIsland,2005-01-11,13:15,-0.21,-0.39,0.03,0.2,0.6,0.9,6.5,5.2,4.3,22.58,0.44,208.30 Price_SatinleafIsland,2005-01-11,13:30,-0.19,-0.37,0.10,0.2,0.6,0.9,6.5,4.3,4.3,22.70,0.42,207.20 Price_SatinleafIsland,2005-01-11,13:45,-0.21,-0.36,-0.03,0.1,0.5,0.8,6.0,4.3,3.9,22.84,0.42,210.30 Price_SatinleafIsland,2005-01-11,14:00,-0.14,-0.30,0.17,0.1,0.5,0.9,6.9,5.2,5.2,22.93,0.33,205.00 Price_SatinleafIsland,2005-01-11,14:15,-0.20,-0.42,-0.07,0.2,0.6,1.1,6.0,4.7,4.3,22.95,0.47,205.50 Price_SatinleafIsland,2005-01-11,14:30,-0.14,-0.22,0.01,0.1,0.5,0.9,6.5,4.3,4.3,22.88,0.26,212.50 Price_SatinleafIsland,2005-01-11,14:45,-0.19,-0.25,-0.11,0.1,0.6,1.0,6.0,4.3,4.7,22.83,0.31,217.20 Price_SatinleafIsland,2005-01-11,15:00,-0.26,-0.37,-0.01,0.2,0.8,1.2,7.7,5.2,5.2,22.85,0.45,215.10 Price_SatinleafIsland,2005-01-11,15:15,-0.27,-0.44,-0.08,0.2,0.6,0.9,6.9,4.7,4.7,22.78,0.52,211.50 Price_SatinleafIsland,2005-01-11,15:30,-0.23,-0.41,-0.06,0.1,0.4,0.6,8.2,6.5,6.0,22.64,0.47,209.30 Price_SatinleafIsland,2005-01-11,15:45,-0.21,-0.43,0.02,0.1,0.4,1.0,7.3,5.2,5.2,22.50,0.48,206.00 Price_SatinleafIsland,2005-01-11,16:00,-0.21,-0.42,-0.10,0.2,0.7,1.4,7.7,5.6,5.2,22.42,0.47,206.60 Price_SatinleafIsland,2005-01-11,16:15,-0.11,-0.31,-0.07,0.1,0.4,0.9,7.7,5.6,5.6,22.35,0.33,199.50 Price_SatinleafIsland,2005-01-11,16:30,-0.21,-0.43,0.01,0.1,0.6,1.0,6.0,4.3,4.3,22.24,0.48,206.00 Price_SatinleafIsland,2005-01-11,16:45,-0.22,-0.38,0.11,0.2,0.6,1.4,6.9,5.2,4.7,22.16,0.44,210.10 Price_SatinleafIsland,2005-01-11,17:00,-0.14,-0.41,0.03,0.2,0.7,1.2,6.0,4.7,3.9,22.10,0.43,198.90 Price_SatinleafIsland,2005-01-11,17:15,-0.14,-0.38,-0.11,0.2,0.6,1.2,5.6,3.9,3.9,22.07,0.40,200.20 Price_SatinleafIsland,2005-01-11,17:30,-0.14,-0.43,-0.13,0.2,0.7,1.1,6.0,4.3,3.9,22.05,0.45,198.00 Price_SatinleafIsland,2005-01-11,17:45,-0.13,-0.35,0.02,0.2,0.6,1.1,5.6,4.3,3.9,22.05,0.37,200.40 Price_SatinleafIsland,2005-01-11,18:00,-0.14,-0.53,-0.01,0.1,0.5,1.1,5.2,3.9,4.3,22.06,0.55,194.80 Price_SatinleafIsland,2005-01-11,18:15,-0.03,-0.13,0.08,0.2,0.8,1.2,4.3,3.4,3.4,22.08,0.13,193.00 Price_SatinleafIsland,2005-01-11,18:30,-0.08,-0.57,0.01,0.3,0.9,1.7,3.4,3.0,3.0,22.10,0.58,188.00 Price_SatinleafIsland,2005-01-11,18:45,-0.10,-0.44,-0.37,0.2,0.6,1.4,4.3,3.4,3.0,22.13,0.45,192.80 Price_SatinleafIsland,2005-01-11,19:00,-0.01,-0.52,0.22,0.2,0.6,1.3,4.3,3.4,3.4,22.15,0.52,181.10 Price_SatinleafIsland,2005-01-11,19:15,-0.16,-0.33,0.08,0.1,0.6,1.6,4.7,3.9,3.9,22.18,0.37,205.90 Price_SatinleafIsland,2005-01-11,19:30,-0.14,-0.26,-0.08,0.2,0.6,1.6,5.6,4.3,4.3,22.19,0.30,208.30 Price_SatinleafIsland,2005-01-11,19:45,-0.03,-0.27,-0.01,0.2,0.5,1.3,4.7,4.3,3.9,22.23,0.27,186.30 Price_SatinleafIsland,2005-01-11,20:00,-0.08,-0.40,0.12,0.2,0.6,1.3,4.7,3.9,3.9,22.25,0.41,191.30 Price_SatinleafIsland,2005-01-11,20:15,-0.17,-0.63,-0.09,0.3,0.7,1.4,5.2,4.3,4.3,22.25,0.65,195.10 Price_SatinleafIsland,2005-01-11,20:30,-0.09,-0.30,-0.17,0.2,1.0,1.5,5.6,4.7,3.9,22.26,0.31,196.70 Price_SatinleafIsland,2005-01-11,20:45,-0.10,-0.46,-0.18,0.2,0.5,1.1,5.2,4.3,4.3,22.26,0.47,192.30 Price_SatinleafIsland,2005-01-11,21:00,-0.12,-0.32,-0.19,0.2,0.6,1.2,5.6,4.7,4.3,22.27,0.34,200.60 Price_SatinleafIsland,2005-01-11,21:15,-0.09,-0.31,0.08,0.1,0.5,1.1,6.9,6.0,5.6,22.28,0.32,196.20 Price_SatinleafIsland,2005-01-11,21:30,-0.09,-0.43,0.32,0.2,0.6,1.5,4.7,4.3,4.3,22.27,0.44,191.80 Price_SatinleafIsland,2005-01-11,21:45,-0.21,-0.47,-0.34,0.3,0.8,1.7,5.6,4.7,4.7,22.26,0.51,204.10 Price_SatinleafIsland,2005-01-11,22:00,-0.20,-0.87,0.35,0.2,1.1,2.0,5.2,4.7,3.9,22.28,0.89,192.90 Price_SatinleafIsland,2005-01-11,22:15,-0.07,-0.50,0.75,0.3,0.8,2.4,5.6,4.7,3.4,22.26,0.50,188.00 Price_SatinleafIsland,2005-01-11,22:30,-0.11,-0.49,-0.21,0.2,0.5,1.7,4.3,4.3,3.0,22.22,0.50,192.70 Price_SatinleafIsland,2005-01-11,22:45,0.02,-0.29,0.36,0.2,0.6,1.7,4.7,4.7,3.4,22.23,0.29,176.10 Price_SatinleafIsland,2005-01-11,23:00,-0.31,-0.83,-0.14,0.4,1.2,2.1,5.2,5.2,3.9,22.23,0.89,200.50 Price_SatinleafIsland,2005-01-11,23:15,-0.17,-0.18,-0.32,0.2,0.7,1.4,4.3,4.3,3.0,22.22,0.25,223.40 Price_SatinleafIsland,2005-01-11,23:30,0.00,-0.23,0.16,0.3,1.0,1.8,3.9,4.3,2.6,22.22,0.23,180.00 Price_SatinleafIsland,2005-01-11,23:45,-0.11,0.02,-0.62,0.3,0.8,1.8,5.2,4.7,3.4,22.20,0.11,280.30 Price_SatinleafIsland,2005-01-12,00:00,-0.14,-0.51,0.28,0.4,1.1,1.9,4.7,3.9,3.4,22.16,0.53,195.40 Price_SatinleafIsland,2005-01-12,00:15,-0.20,-0.34,-0.25,0.3,0.9,1.3,4.7,4.3,3.0,22.14,0.39,210.50 Price_SatinleafIsland,2005-01-12,00:30,-0.13,-0.29,0.00,0.2,0.6,1.4,4.3,3.0,3.0,22.11,0.32,204.10 Price_SatinleafIsland,2005-01-12,00:45,-0.14,-0.25,0.29,0.2,0.6,1.2,4.7,3.9,3.9,22.07,0.29,209.20 Price_SatinleafIsland,2005-01-12,01:00,-0.18,-0.61,0.59,0.2,1.1,1.8,6.5,5.2,4.7,22.01,0.64,196.40 Price_SatinleafIsland,2005-01-12,01:15,-0.20,-0.33,-0.02,0.3,0.9,1.5,5.6,3.4,3.4,21.95,0.39,211.20 Price_SatinleafIsland,2005-01-12,01:30,-0.20,-0.32,0.40,0.2,0.7,1.4,5.6,4.3,3.9,21.89,0.38,212.00 Price_SatinleafIsland,2005-01-12,01:45,-0.20,-0.35,0.16,0.2,0.7,1.4,7.7,6.0,6.0,21.84,0.40,209.70 Price_SatinleafIsland,2005-01-12,02:00,-0.09,-0.17,-0.13,0.2,0.5,0.8,6.0,4.7,4.3,21.77,0.19,207.90 Price_SatinleafIsland,2005-01-12,02:15,-0.04,-0.11,0.18,0.2,0.9,1.2,5.2,4.3,3.9,21.70,0.12,200.00 Price_SatinleafIsland,2005-01-12,02:30,-0.19,-0.40,0.21,0.2,0.6,1.0,4.7,3.4,3.4,21.61,0.44,205.40 Price_SatinleafIsland,2005-01-12,02:45,-0.29,-0.44,-0.17,0.2,0.7,1.5,6.0,4.3,4.3,21.52,0.53,213.40 Price_SatinleafIsland,2005-01-12,03:00,-0.10,-0.23,0.49,0.1,0.4,0.7,6.5,4.7,5.2,21.42,0.25,203.50 Price_SatinleafIsland,2005-01-12,03:15,-0.32,-0.59,-0.16,0.2,0.6,0.8,6.0,4.3,4.3,21.33,0.67,208.50 Price_SatinleafIsland,2005-01-12,03:30,-0.35,-0.41,-0.06,0.2,0.8,1.4,6.0,4.7,4.3,21.23,0.54,220.50 Price_SatinleafIsland,2005-01-12,03:45,-0.20,-0.49,0.50,0.1,0.9,1.1,5.2,4.3,3.4,21.12,0.53,202.20 Price_SatinleafIsland,2005-01-12,04:00,-0.25,-0.30,-0.21,0.1,0.6,1.1,4.7,3.9,3.9,21.05,0.39,219.80 Price_SatinleafIsland,2005-01-12,04:15,-0.26,-0.27,-0.13,0.2,1.2,1.6,4.7,3.4,3.0,20.96,0.37,223.90 Price_SatinleafIsland,2005-01-12,04:30,-0.20,-0.37,0.11,0.2,0.7,1.3,5.6,3.9,3.9,20.87,0.42,208.40 Price_SatinleafIsland,2005-01-12,04:45,-0.18,-0.30,-0.10,0.1,0.5,1.0,6.5,4.7,5.6,20.79,0.35,211.00 Price_SatinleafIsland,2005-01-12,05:00,-0.26,-0.53,-0.33,0.2,0.6,1.7,5.2,4.3,3.9,20.69,0.59,206.10 Price_SatinleafIsland,2005-01-12,05:15,-0.17,0.05,-0.82,0.2,1.0,1.7,4.7,3.9,3.4,20.62,0.18,286.40 Price_SatinleafIsland,2005-01-12,05:30,-0.31,-0.45,0.18,0.2,0.7,1.7,5.6,3.9,3.4,20.54,0.55,214.60 Price_SatinleafIsland,2005-01-12,05:45,-0.30,-0.59,0.08,0.2,0.7,1.4,5.6,3.4,3.4,20.48,0.66,207.00 Price_SatinleafIsland,2005-01-12,06:00,-0.24,-0.29,0.08,0.2,1.0,2.6,6.0,4.3,4.3,20.39,0.38,219.60 Price_SatinleafIsland,2005-01-12,06:15,-0.37,-0.60,-0.14,0.2,0.8,1.6,6.0,4.3,3.9,20.32,0.70,211.70 Price_SatinleafIsland,2005-01-12,06:30,-0.28,-0.42,0.05,0.2,0.7,1.4,5.6,4.3,4.3,20.24,0.50,213.70 Price_SatinleafIsland,2005-01-12,06:45,-0.18,-0.23,0.63,0.2,0.9,1.5,5.6,4.7,4.3,20.17,0.29,218.00 Price_SatinleafIsland,2005-01-12,07:00,-0.29,-1.04,0.52,0.2,2.4,2.8,6.0,4.3,3.9,20.11,1.08,195.60 Price_SatinleafIsland,2005-01-12,07:15,-0.34,-0.71,-0.01,0.4,1.1,1.7,6.0,4.3,4.3,20.05,0.79,205.60 Price_SatinleafIsland,2005-01-12,07:30,-0.20,-0.31,0.02,0.1,0.5,0.8,6.0,5.2,4.7,20.00,0.37,212.80 Price_SatinleafIsland,2005-01-12,07:45,-0.37,-0.69,-0.54,0.4,1.0,1.8,6.5,4.3,3.9,19.96,0.78,208.20 Price_SatinleafIsland,2005-01-12,08:00,-0.19,-0.34,0.27,0.2,0.8,1.2,6.0,4.7,4.3,19.94,0.39,209.20 Price_SatinleafIsland,2005-01-12,08:15,-0.25,-0.40,0.42,0.2,0.5,1.5,6.9,5.2,4.3,19.94,0.47,212.00 Price_SatinleafIsland,2005-01-12,08:30,-0.23,-0.48,0.07,0.2,0.8,1.4,6.0,3.9,3.9,19.97,0.53,205.60 Price_SatinleafIsland,2005-01-12,08:45,-0.19,-0.37,-0.01,0.1,0.6,0.8,6.0,4.3,4.3,20.02,0.42,207.20 Price_SatinleafIsland,2005-01-12,09:00,-0.30,-5.03,1.81,4.3,16.1,25.5,6.9,5.6,6.5,20.10,5.04,183.40 Price_SatinleafIsland,2005-01-12,09:15,-0.23,-0.45,-0.18,0.2,0.7,1.0,5.6,4.3,3.4,20.17,0.51,207.10 Price_SatinleafIsland,2005-01-12,09:30,-0.21,-0.47,-0.22,0.2,0.7,1.3,6.0,4.7,4.3,20.28,0.51,204.10 Price_SatinleafIsland,2005-01-12,09:45,-0.23,-0.50,-0.18,0.2,0.6,1.9,6.0,4.7,3.9,20.35,0.55,204.70 Price_SatinleafIsland,2005-01-12,10:00,-0.19,-0.50,-0.11,0.2,0.5,0.9,5.2,4.3,3.9,20.46,0.53,200.80 Price_SatinleafIsland,2005-01-12,10:15,-0.14,-0.49,-0.06,0.2,0.5,0.7,6.5,5.6,4.7,20.53,0.51,195.90 Price_SatinleafIsland,2005-01-12,10:30,-0.09,-0.42,0.04,0.3,0.6,1.7,6.0,4.7,4.3,20.67,0.43,192.10 Price_SatinleafIsland,2005-01-12,10:45,-0.10,-0.42,-0.14,0.3,0.6,1.6,5.6,4.3,4.3,20.86,0.43,193.40 Price_SatinleafIsland,2005-01-12,11:00,-0.11,-0.46,0.11,0.2,0.5,1.5,6.5,5.2,4.7,21.03,0.47,193.40 Price_SatinleafIsland,2005-01-12,11:15,-0.12,-0.43,-0.04,0.2,0.5,1.1,8.2,6.5,6.0,21.34,0.45,195.60 Price_SatinleafIsland,2005-01-12,11:30,-0.10,-0.42,-0.19,0.2,0.8,1.3,7.3,5.6,5.2,21.41,0.43,193.40 Price_SatinleafIsland,2005-01-12,11:45,-0.15,-0.39,-0.12,0.1,0.4,0.6,6.0,4.7,3.9,21.58,0.42,201.00 Price_SatinleafIsland,2005-01-12,12:00,-0.15,-0.49,0.02,0.2,0.6,1.4,5.6,4.3,3.9,21.72,0.51,197.00 Price_SatinleafIsland,2005-01-12,12:15,-0.17,-0.49,-0.20,0.2,0.5,1.1,6.5,4.7,4.3,21.69,0.52,199.10 Price_SatinleafIsland,2005-01-12,12:30,-0.14,-0.43,0.03,0.3,0.6,1.1,6.0,4.7,4.3,21.95,0.45,198.00 Price_SatinleafIsland,2005-01-12,12:45,-0.11,-0.37,-0.13,0.2,0.5,1.1,6.0,4.7,4.3,22.07,0.39,196.60 Price_SatinleafIsland,2005-01-12,13:00,-0.12,-0.43,-0.08,0.3,0.6,1.8,7.3,5.6,5.2,22.32,0.45,195.60 Price_SatinleafIsland,2005-01-12,13:15,-0.09,-0.30,-0.10,0.1,0.5,1.2,6.0,4.7,3.9,22.37,0.31,196.70 Price_SatinleafIsland,2005-01-12,13:30,-0.13,-0.42,-0.05,0.2,0.4,0.7,5.6,4.3,3.4,22.57,0.44,197.20 Price_SatinleafIsland,2005-01-12,13:45,-0.10,-0.40,0.05,0.2,0.5,1.3,5.6,4.7,3.9,22.45,0.41,194.00 Price_SatinleafIsland,2005-01-12,14:00,-0.11,-0.34,-0.07,0.2,0.6,0.9,5.6,4.7,3.9,22.66,0.36,197.90 Price_SatinleafIsland,2005-01-12,14:15,-0.12,-0.35,0.01,0.1,0.6,1.1,6.5,5.6,5.2,22.60,0.37,198.90 Price_SatinleafIsland,2005-01-12,14:30,-0.13,-0.36,-0.18,0.2,0.6,1.4,6.0,5.2,4.3,22.67,0.38,199.90 Price_SatinleafIsland,2005-01-12,14:45,-0.10,-0.36,0.07,0.1,0.5,1.2,5.6,4.7,3.9,22.68,0.37,195.50 Price_SatinleafIsland,2005-01-12,15:00,-0.09,-0.30,0.06,0.1,0.4,1.2,6.0,4.7,3.9,22.74,0.31,196.70 Price_SatinleafIsland,2005-01-12,15:15,-0.10,-0.22,-0.09,0.1,0.7,1.2,6.0,4.7,4.3,22.78,0.24,204.40 Price_SatinleafIsland,2005-01-12,15:30,-0.20,-0.41,0.11,0.2,0.6,1.4,7.3,6.0,5.2,22.70,0.46,206.00 Price_SatinleafIsland,2005-01-12,15:45,-0.24,-0.38,-0.12,0.2,0.6,1.0,6.5,5.2,4.7,22.60,0.45,212.30 Price_SatinleafIsland,2005-01-12,16:00,-0.28,-0.48,-0.13,0.2,0.9,1.5,6.9,5.2,4.7,22.47,0.56,210.30 Price_SatinleafIsland,2005-01-12,16:15,-0.17,-0.46,-0.09,0.2,0.6,1.6,8.2,6.5,6.5,22.35,0.49,200.30 Price_SatinleafIsland,2005-01-12,16:30,-0.18,-0.48,0.13,0.2,0.7,1.5,6.9,5.6,4.7,22.22,0.51,200.60 Price_SatinleafIsland,2005-01-12,16:45,-0.12,-0.47,-0.02,0.1,0.4,0.6,6.9,5.2,4.7,22.15,0.49,194.30 Price_SatinleafIsland,2005-01-12,17:00,-0.16,-0.51,0.06,0.1,0.5,1.2,6.0,5.2,4.3,22.09,0.53,197.40 Price_SatinleafIsland,2005-01-12,17:15,-0.19,-0.49,-0.09,0.2,0.6,1.2,6.0,4.7,3.9,22.04,0.53,201.20 Price_SatinleafIsland,2005-01-12,17:30,-0.20,-0.42,-0.11,0.2,0.8,1.2,5.2,4.3,3.4,22.01,0.47,205.50 Price_SatinleafIsland,2005-01-12,17:45,-0.22,-0.52,-0.06,0.2,0.9,1.5,4.7,3.9,3.0,22.00,0.56,202.90 Price_SatinleafIsland,2005-01-12,18:00,-0.25,-0.51,-0.21,0.2,0.9,1.2,4.7,4.3,3.0,22.01,0.57,206.10 Price_SatinleafIsland,2005-01-12,18:15,-0.15,-0.61,0.16,0.2,0.8,1.4,3.9,3.4,2.6,22.06,0.63,193.80 Price_SatinleafIsland,2005-01-12,18:30,-0.20,-0.52,-0.14,0.3,0.7,1.2,5.6,4.3,3.4,22.12,0.56,201.00 Price_SatinleafIsland,2005-01-12,18:45,-0.19,-0.44,-0.06,0.3,0.6,1.2,5.2,4.7,3.9,22.18,0.48,203.40 Price_SatinleafIsland,2005-01-12,19:00,-0.10,-0.70,0.19,0.3,0.7,1.0,4.7,4.3,3.4,22.25,0.71,188.10 Price_SatinleafIsland,2005-01-12,19:15,-0.23,-0.29,-0.32,0.2,0.8,1.4,6.5,5.2,4.7,22.32,0.37,218.40 Price_SatinleafIsland,2005-01-12,19:30,-0.04,-0.82,0.52,0.4,1.2,2.0,5.2,4.7,3.9,22.39,0.82,182.80 Price_SatinleafIsland,2005-01-12,19:45,-0.20,-0.57,-0.10,0.3,0.8,1.2,5.6,4.3,3.9,22.45,0.60,199.30 Price_SatinleafIsland,2005-01-12,20:00,-0.17,-0.51,0.00,0.2,0.5,0.8,5.6,4.7,3.9,22.51,0.54,198.40 Price_SatinleafIsland,2005-01-12,20:15,-0.18,-0.61,0.00,0.2,0.6,1.3,5.2,4.7,3.9,22.55,0.64,196.40 Price_SatinleafIsland,2005-01-12,20:30,-0.15,-0.45,-0.13,0.2,0.5,0.8,6.0,4.7,4.3,22.59,0.47,198.40 Price_SatinleafIsland,2005-01-12,20:45,-0.17,-0.49,-0.06,0.2,0.7,0.9,5.2,4.7,4.3,22.63,0.52,199.10 Price_SatinleafIsland,2005-01-12,21:00,-0.12,-0.43,0.10,0.2,0.6,1.3,5.6,5.6,4.3,22.66,0.45,195.60 Price_SatinleafIsland,2005-01-12,21:15,-0.14,-0.37,-0.13,0.2,0.9,1.2,4.7,4.7,3.4,22.69,0.40,200.70 Price_SatinleafIsland,2005-01-12,21:30,-0.10,-0.32,0.11,0.3,0.7,1.4,5.2,4.3,3.9,22.73,0.34,197.40 Price_SatinleafIsland,2005-01-12,21:45,-0.10,-0.41,0.49,0.2,0.6,1.9,4.7,4.7,3.9,22.75,0.42,193.70 Price_SatinleafIsland,2005-01-12,22:00,-0.09,-0.40,-0.02,0.3,0.9,1.6,4.7,4.3,3.4,22.76,0.41,192.70 Price_SatinleafIsland,2005-01-12,22:15,-0.12,-0.33,0.13,0.2,0.7,0.8,5.2,4.7,4.3,22.79,0.35,200.00 Price_SatinleafIsland,2005-01-12,22:30,-0.09,-0.43,0.07,0.2,0.6,1.1,5.2,5.2,4.3,22.80,0.44,191.80 Price_SatinleafIsland,2005-01-12,22:45,-0.12,-0.44,-0.20,0.3,0.8,1.3,6.0,5.6,4.3,22.81,0.46,195.30 Price_SatinleafIsland,2005-01-12,23:00,-0.13,-0.29,-0.14,0.2,0.7,1.4,6.0,5.6,4.3,22.81,0.32,204.10 Price_SatinleafIsland,2005-01-12,23:15,-0.13,-0.30,-0.11,0.3,0.9,1.5,5.6,5.2,4.3,22.81,0.33,203.40 Price_SatinleafIsland,2005-01-12,23:30,-0.16,-0.37,0.09,0.2,0.9,1.3,6.9,6.0,4.7,22.81,0.40,203.40 Price_SatinleafIsland,2005-01-12,23:45,-0.14,-0.39,0.09,0.2,0.7,1.4,6.5,5.2,4.7,22.80,0.41,199.70 Price_SatinleafIsland,2005-01-13,00:00,-0.12,-0.32,-0.12,0.2,0.6,1.6,6.0,5.6,5.2,22.81,0.34,200.60 Price_SatinleafIsland,2005-01-13,00:15,-0.18,-0.37,-0.13,0.2,0.7,1.4,6.0,4.7,4.7,22.80,0.41,205.90 Price_SatinleafIsland,2005-01-13,00:30,-0.21,-0.47,-0.06,0.2,0.7,1.4,5.2,4.3,3.9,22.78,0.51,204.10 Price_SatinleafIsland,2005-01-13,00:45,-0.18,-0.32,-0.25,0.2,0.6,1.4,6.5,5.2,4.7,22.76,0.37,209.40 Price_SatinleafIsland,2005-01-13,01:00,-0.18,-0.48,0.08,0.2,0.6,1.3,4.7,3.9,4.3,22.75,0.51,200.60 Price_SatinleafIsland,2005-01-13,01:15,-0.21,-0.43,-0.11,0.2,0.7,1.5,6.0,4.7,4.3,22.73,0.48,206.00 Price_SatinleafIsland,2005-01-13,01:30,-0.23,-0.49,0.00,0.2,0.7,1.3,5.2,3.9,3.9,22.70,0.54,205.10 Price_SatinleafIsland,2005-01-13,01:45,-0.20,-0.41,-0.02,0.2,0.6,1.0,4.7,4.3,3.9,22.66,0.46,206.00 Price_SatinleafIsland,2005-01-13,02:00,-0.25,-0.51,-0.52,0.3,0.6,1.5,6.5,5.6,4.7,22.64,0.57,206.10 Price_SatinleafIsland,2005-01-13,02:15,-0.22,-0.45,-0.30,0.2,0.7,1.9,5.2,4.7,4.3,22.59,0.50,206.10 Price_SatinleafIsland,2005-01-13,02:30,-0.14,-0.24,0.34,0.2,0.7,2.2,4.7,4.7,4.3,22.55,0.28,210.30 Price_SatinleafIsland,2005-01-13,02:45,-0.18,-0.31,-0.10,0.2,0.7,1.2,6.5,6.0,4.7,22.50,0.36,210.10 Price_SatinleafIsland,2005-01-13,03:00,-0.17,-0.28,0.24,0.2,0.7,1.5,6.5,5.6,4.7,22.44,0.33,211.30 Price_SatinleafIsland,2005-01-13,03:15,-0.17,-0.37,0.15,0.2,0.7,1.5,5.6,5.6,4.7,22.39,0.41,204.70 Price_SatinleafIsland,2005-01-13,03:30,-0.11,-0.33,-0.01,0.3,0.7,1.3,5.2,4.7,3.4,22.34,0.35,198.40 Price_SatinleafIsland,2005-01-13,03:45,-0.13,-0.23,0.08,0.2,0.6,2.1,4.7,4.3,4.3,22.27,0.26,209.50 Price_SatinleafIsland,2005-01-13,04:00,-0.14,-0.38,0.02,0.3,0.8,1.0,5.2,4.3,3.9,22.21,0.40,200.20 Price_SatinleafIsland,2005-01-13,04:15,-0.12,-0.25,-0.09,0.2,0.6,1.3,5.6,5.6,4.3,22.14,0.28,205.60 Price_SatinleafIsland,2005-01-13,04:30,-0.10,-0.21,0.46,0.3,0.8,1.7,5.2,5.2,4.7,22.08,0.23,205.50 Price_SatinleafIsland,2005-01-13,04:45,-0.15,-0.32,-0.15,0.2,0.8,1.6,4.3,4.3,4.7,22.01,0.35,205.10 Price_SatinleafIsland,2005-01-13,05:00,-0.15,-0.23,-0.33,0.2,0.7,0.9,5.2,4.7,4.7,21.95,0.27,213.10 Price_SatinleafIsland,2005-01-13,05:15,-0.07,-0.10,0.21,0.2,0.4,1.6,9.9,8.2,9.0,21.89,0.12,215.00 Price_SatinleafIsland,2005-01-13,05:30,-0.14,-0.25,-0.58,0.2,0.7,1.4,6.9,6.5,6.9,21.83,0.29,209.20 Price_SatinleafIsland,2005-01-13,05:45,-0.08,-0.28,0.18,0.3,0.8,1.4,5.6,5.2,5.6,21.77,0.29,195.90 Price_SatinleafIsland,2005-01-13,06:00,-0.19,-0.19,-0.25,0.1,0.6,0.8,4.3,5.2,5.2,21.72,0.27,225.00 Price_SatinleafIsland,2005-01-13,06:15,-0.37,-0.62,-1.52,0.4,1.1,4.0,6.0,5.2,5.6,21.67,0.72,210.80 Price_SatinleafIsland,2005-01-13,06:30,-0.24,-0.36,-0.10,0.3,0.9,1.4,5.6,4.7,5.6,21.62,0.43,213.70 Price_SatinleafIsland,2005-01-13,06:45,-0.16,-0.28,1.98,0.2,0.6,2.4,5.6,4.7,5.2,21.57,0.32,209.70 Price_SatinleafIsland,2005-01-13,07:00,-0.12,-0.65,0.49,0.2,1.1,1.6,5.2,4.7,4.7,21.54,0.66,190.50 Price_SatinleafIsland,2005-01-13,07:15,-0.14,-0.36,0.24,0.4,0.8,1.6,6.5,6.0,5.6,21.50,0.39,201.30 Price_SatinleafIsland,2005-01-13,07:30,-0.16,-0.30,-0.18,0.2,0.6,1.5,5.6,5.6,5.6,21.48,0.34,208.10 Price_SatinleafIsland,2005-01-13,07:45,-0.19,-0.40,0.49,0.2,0.6,1.7,5.6,5.2,5.2,21.46,0.44,205.40 Price_SatinleafIsland,2005-01-13,08:00,-0.13,-0.28,-0.11,0.2,0.8,1.4,6.0,5.6,5.2,21.45,0.31,204.90 Price_SatinleafIsland,2005-01-13,08:15,-0.16,-0.36,-0.09,0.2,0.6,1.7,4.3,3.9,6.9,21.45,0.39,204.00 Price_SatinleafIsland,2005-01-13,08:30,-0.18,-0.39,-0.12,0.2,0.5,0.8,5.2,4.7,7.3,21.47,0.43,204.80 Price_SatinleafIsland,2005-01-13,08:45,-0.09,-0.30,-0.11,0.4,1.0,1.5,3.9,3.9,7.3,21.51,0.31,196.70 Price_SatinleafIsland,2005-01-13,09:00,-0.13,-0.34,-0.08,0.2,0.7,1.4,3.9,4.7,6.0,21.57,0.36,200.90 Price_SatinleafIsland,2005-01-13,09:15,-0.14,-0.42,-0.29,0.3,0.8,1.7,3.4,4.7,3.9,21.59,0.44,198.40 Price_SatinleafIsland,2005-01-13,09:30,-0.20,-0.46,-0.14,0.2,0.7,1.3,3.9,5.2,3.9,21.66,0.50,203.50 Price_SatinleafIsland,2005-01-13,09:45,-0.19,-0.44,-0.20,0.3,0.6,1.3,4.3,5.2,4.7,21.74,0.48,203.40 Price_SatinleafIsland,2005-01-13,10:00,-0.14,-0.40,-0.25,0.4,0.8,1.0,4.7,5.2,3.9,21.79,0.42,199.30 Price_SatinleafIsland,2005-01-13,10:15,-0.10,-0.41,-0.08,0.2,0.6,1.1,5.6,5.2,9.5,21.86,0.42,193.70 Price_SatinleafIsland,2005-01-13,10:30,-0.05,-0.32,-0.08,0.2,0.5,1.2,5.2,6.0,5.6,21.90,0.32,188.90 Price_SatinleafIsland,2005-01-13,10:45,-0.03,-0.30,0.07,0.2,0.5,1.1,5.6,5.6,9.5,22.07,0.30,185.70 Price_SatinleafIsland,2005-01-13,11:00,-0.09,-0.44,-0.01,0.2,0.5,1.1,6.0,6.0,8.6,22.24,0.45,191.60 Price_SatinleafIsland,2005-01-13,11:15,-0.10,-0.38,0.06,0.2,0.5,1.0,7.3,6.9,9.9,22.36,0.39,194.70 Price_SatinleafIsland,2005-01-13,11:30,-0.13,-0.46,0.02,0.2,0.6,1.5,7.3,6.5,8.2,22.44,0.48,195.80 Price_SatinleafIsland,2005-01-13,11:45,-0.10,-0.33,-0.04,0.2,0.6,1.7,8.2,6.9,7.7,22.62,0.34,196.90 Price_SatinleafIsland,2005-01-13,12:00,-0.11,-0.32,-0.03,0.2,0.6,1.2,9.5,8.2,9.0,22.71,0.34,199.00 Price_SatinleafIsland,2005-01-13,12:15,-0.10,-0.28,-0.05,0.2,0.6,1.0,7.7,6.9,8.2,22.79,0.30,199.70 Price_SatinleafIsland,2005-01-13,12:30,-0.12,-0.38,-0.12,0.2,0.5,0.9,8.6,7.3,7.3,23.04,0.40,197.50 Price_SatinleafIsland,2005-01-13,12:45,-0.14,-0.38,0.04,0.2,0.6,1.8,8.6,7.7,8.2,23.13,0.40,200.20 Price_SatinleafIsland,2005-01-13,13:00,-0.20,-0.47,-0.07,0.2,0.5,0.7,9.9,8.2,9.5,23.25,0.51,203.10 Price_SatinleafIsland,2005-01-13,13:15,-0.14,-0.38,-0.02,0.2,0.5,1.0,7.3,6.5,7.3,23.40,0.40,200.20 Price_SatinleafIsland,2005-01-13,13:30,-0.13,-0.40,-0.02,0.2,0.6,1.5,8.2,7.3,8.2,23.34,0.42,198.00 Price_SatinleafIsland,2005-01-13,13:45,-0.18,-0.37,-0.13,0.2,0.6,0.9,7.7,6.5,7.7,23.40,0.41,205.90 Price_SatinleafIsland,2005-01-13,14:00,-0.14,-0.39,-0.12,0.2,0.6,1.0,7.3,6.0,8.6,23.37,0.41,199.70 Price_SatinleafIsland,2005-01-13,14:15,-0.11,-0.30,-0.09,0.2,0.5,0.8,7.7,6.0,8.2,23.41,0.32,200.10 Price_SatinleafIsland,2005-01-13,14:30,-0.11,-0.17,-0.38,0.2,0.7,1.4,7.7,7.7,9.0,23.41,0.20,212.90 Price_SatinleafIsland,2005-01-13,14:45,-0.16,-0.31,-0.01,0.2,0.8,1.9,7.3,7.3,9.0,23.36,0.35,207.30 Price_SatinleafIsland,2005-01-13,15:00,-0.18,-0.34,-0.01,0.2,0.6,1.5,7.7,7.7,9.9,23.35,0.38,207.90 Price_SatinleafIsland,2005-01-13,15:15,-0.14,-0.31,-0.09,0.4,0.8,1.6,9.0,8.2,10.3,23.35,0.34,204.30 Price_SatinleafIsland,2005-01-13,15:30,-0.13,-0.35,-0.09,0.3,0.6,0.8,6.5,7.7,9.0,23.33,0.37,200.40 Price_SatinleafIsland,2005-01-13,15:45,-0.11,-0.34,-0.05,0.2,0.5,0.8,6.5,7.3,11.6,23.32,0.36,197.90 Price_SatinleafIsland,2005-01-13,16:00,-0.09,-0.32,-0.06,0.2,0.5,0.9,7.3,7.3,9.0,23.33,0.33,195.70 Price_SatinleafIsland,2005-01-13,16:15,-0.05,-0.22,-0.07,0.2,0.5,0.9,6.5,7.3,8.6,23.30,0.23,192.80 Price_SatinleafIsland,2005-01-13,16:30,-0.12,-0.38,-0.03,0.2,0.5,0.9,6.5,7.3,9.5,23.28,0.40,197.50 Price_SatinleafIsland,2005-01-13,16:45,-0.10,-0.29,-0.14,0.2,0.5,0.8,6.0,6.9,12.9,23.23,0.31,199.00 Price_SatinleafIsland,2005-01-13,17:00,-0.12,-0.36,-0.03,0.2,0.5,0.7,6.0,6.9,15.5,23.21,0.38,198.40 Price_SatinleafIsland,2005-01-13,17:15,-0.15,-0.40,-0.16,0.3,0.6,1.0,5.6,7.3,14.2,23.17,0.43,200.60 Price_SatinleafIsland,2005-01-13,17:30,-0.14,-0.27,-0.20,0.4,1.2,1.6,4.3,7.3,13.8,23.15,0.30,207.40 Price_SatinleafIsland,2005-01-13,17:45,-0.13,-0.38,-0.19,0.3,0.6,1.0,4.3,6.5,12.5,23.14,0.40,198.90 Price_SatinleafIsland,2005-01-13,18:00,-0.21,-0.45,-0.28,0.4,1.0,1.4,3.4,6.0,15.5,23.12,0.50,205.00 Price_SatinleafIsland,2005-01-13,18:15,-0.16,-0.33,-0.35,0.4,1.0,1.2,3.4,3.9,15.5,23.11,0.37,205.90 Price_SatinleafIsland,2005-01-13,18:30,-0.15,-0.37,-0.16,0.3,0.6,0.9,3.4,6.9,14.6,23.12,0.40,202.10 Price_SatinleafIsland,2005-01-13,18:45,-0.16,-0.35,-0.26,0.4,0.8,1.0,3.4,6.5,13.8,23.13,0.38,204.60 Price_SatinleafIsland,2005-01-13,19:00,-0.10,-0.24,0.02,0.5,1.4,1.7,3.9,4.7,15.5,23.14,0.26,202.60 Price_SatinleafIsland,2005-01-13,19:15,-0.05,-0.70,0.60,0.7,2.2,2.6,3.9,5.6,12.5,23.16,0.70,184.10 Price_SatinleafIsland,2005-01-13,19:30,0.08,-0.75,1.25,1.0,2.7,3.8,3.9,4.7,10.3,23.18,0.75,173.90 Price_SatinleafIsland,2005-01-13,19:45,-0.12,-0.31,-0.15,0.4,0.8,1.1,3.0,3.0,10.3,23.19,0.33,201.20 Price_SatinleafIsland,2005-01-13,20:00,-0.16,-0.33,-0.11,0.3,1.0,1.3,2.6,3.0,12.5,23.21,0.37,205.90 Price_SatinleafIsland,2005-01-13,20:15,-0.11,-0.33,-0.09,0.4,1.0,1.4,2.6,3.0,15.1,23.22,0.35,198.40 Price_SatinleafIsland,2005-01-13,20:30,-0.10,-0.27,-0.03,0.6,1.3,1.8,3.4,4.7,15.1,23.25,0.29,200.30 Price_SatinleafIsland,2005-01-13,20:45,-0.09,-0.51,0.30,0.3,1.0,1.2,2.6,3.0,14.2,23.26,0.52,190.00 Price_SatinleafIsland,2005-01-13,21:00,-0.19,-0.42,-0.19,0.5,1.1,1.2,3.0,4.3,14.2,23.28,0.46,204.30 Price_SatinleafIsland,2005-01-13,21:15,-0.26,-0.36,-0.57,0.4,1.0,1.1,2.6,5.2,12.9,23.30,0.44,215.80 Price_SatinleafIsland,2005-01-13,21:30,-0.20,-0.38,-0.30,0.4,1.1,1.1,2.2,4.7,14.6,23.32,0.43,207.80 Price_SatinleafIsland,2005-01-13,21:45,-0.20,-0.45,-0.37,0.6,1.4,1.9,2.6,3.9,15.1,23.32,0.49,204.00 Price_SatinleafIsland,2005-01-13,22:00,-0.06,-0.72,0.63,0.7,2.0,2.7,3.0,3.4,13.8,23.34,0.72,184.80 Price_SatinleafIsland,2005-01-13,22:15,-0.11,-0.47,0.10,0.5,1.1,1.2,2.2,2.6,15.1,23.34,0.48,193.20 Price_SatinleafIsland,2005-01-13,22:30,-0.15,-0.65,0.33,0.5,1.4,1.9,2.6,2.2,15.9,23.35,0.67,193.00 Price_SatinleafIsland,2005-01-13,22:45,-0.14,-0.50,0.09,0.5,1.3,1.5,1.7,1.7,14.6,23.36,0.52,195.60 Price_SatinleafIsland,2005-01-13,23:00,-0.25,-0.35,-0.51,0.5,1.5,2.3,2.2,2.2,13.3,23.36,0.43,215.50 Price_SatinleafIsland,2005-01-13,23:15,-0.14,-0.49,0.00,0.6,1.5,1.9,2.6,2.6,13.3,23.36,0.51,195.90 Price_SatinleafIsland,2005-01-13,23:30,-0.13,-0.19,-0.29,0.6,1.6,1.8,2.6,1.3,13.8,23.37,0.23,214.40 Price_SatinleafIsland,2005-01-13,23:45,-0.23,-0.45,-0.33,0.5,1.4,1.7,2.6,2.6,13.8,23.38,0.51,207.10 Price_SatinleafIsland,2005-01-14,00:00,-0.14,-0.50,0.09,0.5,1.6,2.1,1.7,1.7,12.5,23.38,0.52,195.60 Price_SatinleafIsland,2005-01-14,00:15,-0.15,-0.37,-0.15,0.4,1.4,1.9,2.2,2.2,10.3,23.38,0.40,202.10 Price_SatinleafIsland,2005-01-14,00:30,-0.18,-0.54,0.04,0.4,1.4,1.7,1.7,0.9,9.9,23.37,0.57,198.40 Price_SatinleafIsland,2005-01-14,00:45,-0.16,-0.47,0.00,0.5,1.4,1.6,1.7,0.9,10.3,23.36,0.50,198.80 Price_SatinleafIsland,2005-01-14,01:00,-0.23,-0.45,-0.27,0.5,1.4,1.5,1.7,0.4,14.6,23.34,0.51,207.10 Price_SatinleafIsland,2005-01-14,01:15,-0.21,-0.42,0.01,0.6,1.7,2.9,1.7,0.9,15.9,23.33,0.47,206.60 Price_SatinleafIsland,2005-01-14,01:30,-0.20,-0.48,-0.12,0.4,1.2,1.4,1.7,0.9,15.5,23.33,0.52,202.60 Price_SatinleafIsland,2005-01-14,01:45,-0.18,-0.35,-0.36,0.4,1.2,1.3,1.7,0.9,16.3,23.31,0.39,207.20 Price_SatinleafIsland,2005-01-14,02:00,-0.27,-0.57,-0.43,0.5,1.4,1.5,1.3,1.3,16.8,23.29,0.63,205.30 Price_SatinleafIsland,2005-01-14,02:15,-0.14,-0.31,-0.06,0.5,1.4,1.5,1.3,0.9,16.3,23.27,0.34,204.30 Price_SatinleafIsland,2005-01-14,02:30,-0.24,-0.40,-0.40,0.4,1.0,1.1,1.7,0.9,15.1,23.24,0.47,211.00 Price_SatinleafIsland,2005-01-14,02:45,-0.20,-0.41,-0.28,0.5,1.1,1.2,1.7,0.9,15.9,23.22,0.46,206.00 Price_SatinleafIsland,2005-01-14,03:00,-0.20,-0.37,-0.39,0.4,1.0,1.1,1.7,1.7,15.9,23.20,0.42,208.40 Price_SatinleafIsland,2005-01-14,03:15,-0.20,-0.41,-0.25,0.4,1.0,1.1,1.7,2.2,16.3,23.17,0.46,206.00 Price_SatinleafIsland,2005-01-14,03:30,-0.20,-0.30,-0.59,0.3,0.9,1.1,1.7,2.2,16.3,23.13,0.36,213.70 Price_SatinleafIsland,2005-01-14,03:45,-0.19,-0.31,-0.34,0.4,1.0,1.1,2.2,2.2,16.8,23.10,0.36,211.50 Price_SatinleafIsland,2005-01-14,04:00,-0.21,-0.47,-0.11,0.3,0.9,1.1,2.6,1.3,14.2,23.06,0.51,204.10 Price_SatinleafIsland,2005-01-14,04:15,-0.16,-0.27,-0.35,0.4,0.9,1.1,1.3,0.9,15.1,23.02,0.31,210.70 Price_SatinleafIsland,2005-01-14,04:30,-0.10,-0.22,0.00,0.5,1.1,1.2,0.9,0.9,15.1,22.98,0.24,204.40 Price_SatinleafIsland,2005-01-14,04:45,-0.19,-0.48,-0.11,0.4,1.0,1.0,1.3,1.3,14.2,22.94,0.52,201.60 Price_SatinleafIsland,2005-01-14,05:00,-0.15,-0.33,-0.19,0.5,1.1,1.3,1.3,0.4,15.1,22.90,0.36,204.40 Price_SatinleafIsland,2005-01-14,05:15,-0.14,-0.26,-0.19,0.5,1.1,1.3,1.7,0.9,15.5,22.85,0.30,208.30 Price_SatinleafIsland,2005-01-14,05:30,-0.20,-0.33,-0.31,0.5,1.1,1.3,1.7,1.3,15.1,22.80,0.39,211.20 Price_SatinleafIsland,2005-01-14,05:45,-0.26,-0.52,-0.56,0.5,1.2,1.3,1.3,0.9,15.5,22.76,0.58,206.60 Price_SatinleafIsland,2005-01-14,06:00,-0.11,-0.59,0.71,0.7,1.3,1.3,0.9,0.4,14.6,22.70,0.60,190.60 Price_SatinleafIsland,2005-01-14,06:15,-0.06,-0.22,0.70,0.5,1.2,1.7,1.7,0.9,14.2,22.65,0.23,195.30 Price_SatinleafIsland,2005-01-14,06:30,-0.10,-0.24,-0.17,0.6,1.4,1.7,1.3,0.0,14.2,22.62,0.26,202.60 Price_SatinleafIsland,2005-01-14,06:45,-0.09,-0.18,-0.21,0.5,1.3,1.5,1.3,0.0,14.2,22.59,0.20,206.60 Price_SatinleafIsland,2005-01-14,07:00,0.07,-0.34,0.82,0.9,3.1,3.9,1.3,1.3,12.9,22.55,0.35,168.40 Price_SatinleafIsland,2005-01-14,07:15,0.19,-0.74,1.47,1.4,3.1,4.3,1.7,1.7,12.0,22.52,0.76,165.60 Price_SatinleafIsland,2005-01-14,07:30,-0.01,-0.18,0.32,0.6,1.3,1.4,2.2,0.9,12.9,22.51,0.18,183.20 Price_SatinleafIsland,2005-01-14,07:45,0.06,0.11,0.13,0.6,1.4,1.5,1.7,0.4,13.3,22.50,0.13,28.60 Price_SatinleafIsland,2005-01-14,08:00,-0.05,-0.14,0.07,0.6,1.4,1.6,0.9,0.0,12.9,22.51,0.15,199.70 Price_SatinleafIsland,2005-01-14,08:15,-0.01,-0.16,0.00,0.5,1.3,1.6,0.9,0.0,12.9,22.54,0.16,183.60 Price_SatinleafIsland,2005-01-14,08:30,-0.10,-0.21,-0.10,0.5,1.2,1.5,1.3,0.4,11.2,22.58,0.23,205.50 Price_SatinleafIsland,2005-01-14,08:45,-0.15,-0.41,-0.14,0.4,1.2,1.3,1.3,0.4,11.2,22.61,0.44,200.10 Price_SatinleafIsland,2005-01-14,09:00,-0.10,-0.12,-0.38,0.7,1.7,2.4,1.3,1.7,13.8,22.70,0.16,219.80 Price_SatinleafIsland,2005-01-14,09:15,-0.09,-0.32,-0.07,0.4,1.0,1.1,1.7,3.0,16.3,22.77,0.33,195.70 Price_SatinleafIsland,2005-01-14,09:30,-0.14,-0.58,0.05,0.3,0.6,0.8,3.4,1.7,12.0,22.89,0.60,193.60 Price_SatinleafIsland,2005-01-14,09:45,-0.17,-0.65,0.04,0.2,0.5,1.5,4.7,3.4,9.5,22.97,0.67,194.70 Price_SatinleafIsland,2005-01-14,10:00,-0.10,-0.33,-0.05,0.3,0.8,1.0,2.6,6.0,17.2,23.03,0.34,196.90 Price_SatinleafIsland,2005-01-14,10:15,-0.07,-0.27,0.09,0.3,0.7,1.0,2.2,5.2,16.8,23.10,0.28,194.50 Price_SatinleafIsland,2005-01-14,10:30,-0.10,-0.26,-0.07,0.3,0.7,1.0,3.0,5.2,18.1,23.28,0.28,201.00 Price_SatinleafIsland,2005-01-14,10:45,-0.06,-0.17,0.02,0.2,0.6,1.0,3.9,4.7,15.9,23.55,0.18,199.40 Price_SatinleafIsland,2005-01-14,11:00,-0.21,-0.52,-0.16,0.2,0.6,1.0,6.0,4.7,13.3,23.69,0.56,202.00 Price_SatinleafIsland,2005-01-14,11:15,-0.18,-0.46,-0.12,0.2,0.5,1.0,4.7,4.3,11.2,23.82,0.49,201.40 Price_SatinleafIsland,2005-01-14,11:30,-0.13,-0.33,-0.11,0.2,0.7,1.1,4.7,4.7,10.8,23.83,0.35,201.50 Price_SatinleafIsland,2005-01-14,11:45,-0.15,-0.36,-0.15,0.3,0.8,1.2,5.6,4.7,9.0,23.85,0.39,202.60 Price_SatinleafIsland,2005-01-14,12:00,-0.13,-0.34,-0.15,0.2,0.5,0.6,6.5,5.2,9.5,23.81,0.36,200.90 Price_SatinleafIsland,2005-01-14,12:15,-0.13,-0.41,-0.10,0.1,0.4,1.1,10.3,8.2,11.2,23.71,0.43,197.60 Price_SatinleafIsland,2005-01-14,12:30,-0.10,-0.30,-0.19,0.3,0.7,1.2,6.0,6.0,9.5,23.60,0.32,198.40 Price_SatinleafIsland,2005-01-14,12:45,-0.09,-0.22,-0.05,0.3,0.8,1.6,7.7,7.7,9.0,23.54,0.24,202.20 Price_SatinleafIsland,2005-01-14,13:00,-0.11,-0.35,0.00,0.3,0.8,1.2,6.5,5.6,9.5,23.54,0.37,197.40 Price_SatinleafIsland,2005-01-14,13:15,-0.11,-0.36,-0.10,0.3,0.6,0.8,7.3,6.0,7.3,23.51,0.38,197.00 Price_SatinleafIsland,2005-01-14,13:30,-0.11,-0.41,0.13,0.2,0.5,1.3,5.2,4.7,6.5,23.47,0.42,195.00 Price_SatinleafIsland,2005-01-14,13:45,-0.21,-0.48,-0.33,0.3,0.7,1.6,6.5,5.2,6.9,23.41,0.52,203.60 Price_SatinleafIsland,2005-01-14,14:00,-0.19,-0.44,-0.15,0.2,0.5,1.0,7.7,6.9,10.3,23.39,0.48,203.40 Price_SatinleafIsland,2005-01-14,14:15,-0.16,-0.36,-0.22,0.2,0.4,1.1,6.5,4.7,9.0,23.36,0.39,204.00 Price_SatinleafIsland,2005-01-14,14:30,-0.24,-0.62,-0.33,0.3,0.7,1.4,5.6,3.9,11.6,23.36,0.66,201.20 Price_SatinleafIsland,2005-01-14,14:45,-0.49,-0.65,-0.30,0.2,0.4,0.4,27.1,30.5,30.5,23.07,0.81,217.00 Price_SatinleafIsland,2005-01-14,15:00,-0.24,-0.53,-0.11,0.1,0.2,0.3,24.5,28.0,27.5,22.79,0.58,204.40 Price_SatinleafIsland,2005-01-14,15:15,-0.36,-0.84,-0.18,0.1,0.1,0.2,24.9,28.0,27.5,22.67,0.91,203.20 Price_SatinleafIsland,2005-01-14,15:30,-0.35,-0.80,-0.21,0.0,0.1,0.2,23.6,26.2,26.2,22.72,0.87,203.60 Price_SatinleafIsland,2005-01-14,15:45,-0.18,-0.71,-0.23,0.1,0.2,0.2,23.2,25.8,25.4,22.78,0.73,194.20 Price_SatinleafIsland,2005-01-14,16:00,-0.21,-0.68,-0.20,0.1,0.1,0.2,21.9,24.9,24.9,22.80,0.71,197.20 Price_SatinleafIsland,2005-01-14,16:15,-0.36,-0.90,-0.13,0.1,0.1,0.2,21.5,24.1,24.1,22.81,0.97,201.80 Price_SatinleafIsland,2005-01-14,16:30,-0.31,-0.88,-0.16,0.1,0.1,0.2,21.1,24.1,24.1,22.83,0.93,199.40 Price_SatinleafIsland,2005-01-14,16:45,-0.31,-0.89,-0.11,0.1,0.1,0.2,20.6,23.2,23.2,22.83,0.94,199.20 Price_SatinleafIsland,2005-01-14,17:00,-0.32,-0.90,-0.17,0.1,0.1,0.3,20.2,22.4,21.9,22.83,0.96,199.60 Price_SatinleafIsland,2005-01-14,17:15,-0.35,-0.86,-0.07,0.0,0.2,0.2,18.9,21.9,21.9,22.85,0.93,202.10 Price_SatinleafIsland,2005-01-14,17:30,-0.37,-0.73,-0.13,0.1,0.2,0.2,21.9,24.1,23.6,22.81,0.82,206.90 Price_SatinleafIsland,2005-01-14,17:45,-0.30,-0.73,-0.11,0.1,0.2,0.2,21.5,23.6,23.6,22.84,0.79,202.30 Price_SatinleafIsland,2005-01-14,18:00,-0.37,-0.83,-0.13,0.1,0.1,0.2,20.2,22.4,22.8,22.84,0.91,204.00 Price_SatinleafIsland,2005-01-14,18:15,-0.27,-0.68,-0.14,0.1,0.2,0.2,21.5,23.2,23.6,22.85,0.73,201.70 Price_SatinleafIsland,2005-01-14,18:30,-0.28,-0.66,-0.17,0.1,0.2,0.2,20.6,22.8,23.2,22.83,0.72,203.00 Price_SatinleafIsland,2005-01-14,18:45,-0.33,-0.76,-0.10,0.1,0.2,0.3,18.1,20.2,20.6,22.83,0.83,203.50 Price_SatinleafIsland,2005-01-14,19:00,-0.28,-0.67,-0.05,0.1,0.2,0.3,18.5,20.6,21.1,22.85,0.73,202.70 Price_SatinleafIsland,2005-01-14,19:15,-0.31,-0.75,-0.07,0.1,0.2,0.3,16.8,19.4,19.4,22.87,0.81,202.50 Price_SatinleafIsland,2005-01-14,19:30,-0.35,-0.75,-0.17,0.1,0.2,0.3,16.8,18.5,19.4,22.87,0.83,205.00 Price_SatinleafIsland,2005-01-14,19:45,-0.34,-0.77,-0.04,0.1,0.3,0.4,16.8,18.5,18.9,22.88,0.84,203.80 Price_SatinleafIsland,2005-01-14,20:00,-0.31,-0.66,-0.10,0.1,0.3,0.3,15.9,18.1,18.5,22.85,0.73,205.20 Price_SatinleafIsland,2005-01-14,20:15,-0.08,-0.33,-0.14,0.1,0.2,0.2,19.8,24.1,21.5,22.85,0.34,193.60 Price_SatinleafIsland,2005-01-14,20:30,-0.21,-0.47,-0.18,0.1,0.3,0.4,17.2,19.8,20.6,22.81,0.51,204.10 Price_SatinleafIsland,2005-01-14,20:45,-0.17,-0.42,-0.16,0.1,0.2,0.4,18.5,20.6,20.2,22.81,0.45,202.00 Price_SatinleafIsland,2005-01-14,21:00,-0.21,-0.48,-0.22,0.1,0.2,0.3,17.6,21.1,21.5,22.80,0.52,203.60 Price_SatinleafIsland,2005-01-14,21:15,-0.23,-0.56,-0.12,0.1,0.3,0.4,15.5,17.2,17.6,22.78,0.61,202.30 Price_SatinleafIsland,2005-01-14,21:30,-0.25,-0.58,-0.14,0.1,0.2,0.4,15.5,18.5,19.4,22.77,0.63,203.30 Price_SatinleafIsland,2005-01-14,21:45,-0.26,-0.62,-0.13,0.1,0.2,0.4,14.6,15.9,17.2,22.75,0.67,202.80 Price_SatinleafIsland,2005-01-14,22:00,-0.20,-0.59,-0.03,0.1,0.3,0.4,13.3,15.9,16.3,22.73,0.62,198.70 Price_SatinleafIsland,2005-01-14,22:15,-0.16,-0.52,-0.21,0.1,0.3,0.5,13.8,20.6,20.6,22.70,0.54,197.10 Price_SatinleafIsland,2005-01-14,22:30,-0.15,-0.45,-0.14,0.1,0.3,0.5,13.3,16.3,16.8,22.66,0.47,198.40 Price_SatinleafIsland,2005-01-14,22:45,-0.17,-0.48,-0.07,0.1,0.3,0.6,10.8,13.3,11.2,22.59,0.51,199.50 Price_SatinleafIsland,2005-01-14,23:00,-0.16,-0.50,-0.03,0.1,0.4,0.7,9.9,11.6,10.3,22.50,0.52,197.70 Price_SatinleafIsland,2005-01-14,23:15,-0.18,-0.43,0.08,0.1,0.4,0.6,9.9,10.8,9.9,22.46,0.47,202.70 Price_SatinleafIsland,2005-01-14,23:30,-0.21,-0.50,0.07,0.1,0.4,0.6,9.5,10.3,9.5,22.38,0.54,202.80 Price_SatinleafIsland,2005-01-14,23:45,-0.21,-0.57,0.03,0.2,0.4,0.7,9.0,10.3,9.9,22.34,0.61,200.20 Price_SatinleafIsland,2005-01-15,00:00,-0.23,-0.53,0.06,0.2,0.5,0.7,9.5,9.9,9.9,22.28,0.58,203.50 Price_SatinleafIsland,2005-01-15,00:15,-0.21,-0.45,-0.10,0.2,0.5,0.8,8.2,9.5,9.5,22.22,0.50,205.00 Price_SatinleafIsland,2005-01-15,00:30,-0.22,-0.41,0.00,0.2,0.5,0.7,8.2,9.5,8.6,22.17,0.47,208.20 Price_SatinleafIsland,2005-01-15,00:45,-0.23,-0.39,-0.18,0.2,0.6,0.8,7.3,9.0,8.6,22.11,0.45,210.50 Price_SatinleafIsland,2005-01-15,01:00,-0.30,-0.41,-0.05,0.2,0.6,0.8,7.7,9.0,8.6,22.06,0.51,216.20 Price_SatinleafIsland,2005-01-15,01:15,-0.20,-0.52,0.11,0.2,0.5,0.8,7.7,8.6,8.2,21.97,0.56,201.00 Price_SatinleafIsland,2005-01-15,01:30,-0.24,-0.57,-0.08,0.2,0.5,0.8,7.3,8.6,8.2,21.93,0.62,202.80 Price_SatinleafIsland,2005-01-15,01:45,-0.21,-0.48,0.01,0.2,0.5,0.8,7.7,8.2,8.2,21.87,0.52,203.60 Price_SatinleafIsland,2005-01-15,02:00,-0.27,-0.60,0.02,0.2,0.5,0.9,6.5,7.7,7.7,21.84,0.66,204.20 Price_SatinleafIsland,2005-01-15,02:15,-0.20,-0.56,-0.15,0.2,0.5,0.9,6.9,8.6,7.7,21.78,0.59,199.70 Price_SatinleafIsland,2005-01-15,02:30,-0.24,-0.51,-0.15,0.2,0.5,0.9,7.7,8.6,8.2,21.73,0.56,205.20 Price_SatinleafIsland,2005-01-15,02:45,-0.20,-0.42,0.15,0.2,0.4,0.8,7.7,8.2,7.7,21.66,0.47,205.50 Price_SatinleafIsland,2005-01-15,03:00,-0.16,-0.33,0.23,0.2,0.4,0.6,8.6,8.6,7.7,21.61,0.37,205.90 Price_SatinleafIsland,2005-01-15,03:15,-0.07,-0.16,0.39,0.1,0.3,0.7,15.1,9.9,7.7,21.57,0.17,203.60 Price_SatinleafIsland,2005-01-15,03:30,-0.10,-0.21,0.27,0.1,0.3,0.8,14.6,9.9,7.7,21.47,0.23,205.50 Price_SatinleafIsland,2005-01-15,03:45,-0.06,-0.13,0.22,0.1,0.3,0.7,14.2,9.9,7.3,21.44,0.14,204.80 Price_SatinleafIsland,2005-01-15,04:00,-0.24,-0.52,-0.29,0.2,0.5,0.8,4.7,6.9,7.3,21.38,0.57,204.80 Price_SatinleafIsland,2005-01-15,04:15,-0.27,-0.71,-0.21,0.3,0.6,0.9,4.3,7.3,6.9,21.33,0.76,200.80 Price_SatinleafIsland,2005-01-15,04:30,-0.22,-0.58,-0.01,0.3,0.8,1.2,3.4,6.5,6.0,21.25,0.62,200.80 Price_SatinleafIsland,2005-01-15,04:45,-0.28,-0.67,-0.10,0.2,0.5,0.7,3.4,6.0,6.0,21.19,0.73,202.70 Price_SatinleafIsland,2005-01-15,05:00,-0.28,-0.69,-0.12,0.3,0.5,0.7,3.4,5.6,5.6,21.15,0.74,202.10 Price_SatinleafIsland,2005-01-15,05:15,-0.34,-0.77,-0.03,0.3,0.7,1.1,3.9,6.5,6.0,21.09,0.84,203.80 Price_SatinleafIsland,2005-01-15,05:30,-0.29,-0.65,-0.15,0.3,0.7,1.0,3.4,6.0,6.0,21.03,0.71,204.00 Price_SatinleafIsland,2005-01-15,05:45,-0.26,-0.60,-0.05,0.3,0.6,1.1,3.9,6.0,6.0,20.98,0.65,203.40 Price_SatinleafIsland,2005-01-15,06:00,-0.18,-0.51,-0.06,0.2,0.5,0.7,3.9,6.9,6.5,20.95,0.54,199.40 Price_SatinleafIsland,2005-01-15,06:15,-0.17,-0.49,0.07,0.3,0.6,1.2,3.9,6.9,6.9,20.89,0.52,199.10 Price_SatinleafIsland,2005-01-15,06:30,-0.16,-0.66,-0.19,0.3,0.7,1.0,3.9,6.0,6.0,20.86,0.68,193.60 Price_SatinleafIsland,2005-01-15,06:45,-0.13,-0.71,0.00,0.3,0.7,1.2,3.0,6.0,6.0,20.83,0.72,190.40 Price_SatinleafIsland,2005-01-15,07:00,-0.31,-0.60,-0.24,0.3,0.7,1.0,3.0,6.0,6.0,20.79,0.68,207.30 Price_SatinleafIsland,2005-01-15,07:15,-0.27,-0.66,-0.13,0.2,0.5,0.7,3.4,6.0,5.6,20.76,0.71,202.20 Price_SatinleafIsland,2005-01-15,07:30,-0.26,-0.71,0.00,0.2,0.5,0.7,3.9,6.0,5.6,20.72,0.76,200.10 Price_SatinleafIsland,2005-01-15,07:45,-0.28,-0.73,-0.01,0.3,0.5,0.8,3.4,6.5,6.5,20.69,0.78,201.00 Price_SatinleafIsland,2005-01-15,08:00,-0.27,-0.75,-0.01,0.3,0.7,0.8,3.4,6.5,6.0,20.67,0.80,199.80 Price_SatinleafIsland,2005-01-15,08:15,-0.32,-0.86,-0.12,0.3,0.6,1.0,3.4,5.6,5.6,20.65,0.92,200.40 Price_SatinleafIsland,2005-01-15,08:30,-0.28,-0.70,0.00,0.2,0.5,0.6,3.0,6.0,6.0,20.61,0.75,201.80 Price_SatinleafIsland,2005-01-15,08:45,-0.31,-0.78,-0.06,0.3,0.6,0.9,3.0,5.6,5.6,20.61,0.84,201.70 Price_SatinleafIsland,2005-01-15,09:00,-0.26,-0.70,-0.05,0.3,0.5,0.7,3.0,6.5,5.6,20.60,0.75,200.40 Price_SatinleafIsland,2005-01-15,09:15,-0.24,-0.64,-0.18,0.3,0.6,1.2,3.0,5.6,5.6,20.60,0.68,200.60 Price_SatinleafIsland,2005-01-15,09:30,-0.25,-0.75,0.02,0.3,0.5,1.0,3.4,6.5,6.5,20.59,0.79,198.40 Price_SatinleafIsland,2005-01-15,09:45,-0.20,-0.65,-0.01,0.3,0.6,1.0,3.4,6.5,6.5,20.59,0.68,197.10 Price_SatinleafIsland,2005-01-15,10:00,-0.25,-0.70,-0.16,0.3,0.6,1.0,3.4,6.5,6.5,20.58,0.74,199.70 Price_SatinleafIsland,2005-01-15,10:15,-0.19,-0.67,-0.02,0.3,0.6,0.8,4.3,7.3,7.3,20.59,0.70,195.80 Price_SatinleafIsland,2005-01-15,10:30,-0.22,-0.65,-0.15,0.3,0.6,0.9,4.3,7.3,7.3,20.61,0.69,198.70 Price_SatinleafIsland,2005-01-15,10:45,-0.21,-0.65,-0.15,0.3,0.6,0.8,4.3,7.3,7.3,20.65,0.68,197.90 Price_SatinleafIsland,2005-01-15,11:00,-0.12,-0.56,-0.03,0.3,0.6,1.0,3.9,7.3,6.9,20.65,0.57,192.10 Price_SatinleafIsland,2005-01-15,11:15,-0.18,-0.69,-0.16,0.3,0.6,0.8,3.9,6.9,6.9,20.65,0.71,194.60 Price_SatinleafIsland,2005-01-15,11:30,-0.15,-0.58,-0.15,0.3,0.5,0.8,4.3,7.3,7.3,20.67,0.60,194.50 Price_SatinleafIsland,2005-01-15,11:45,-0.22,-0.60,0.01,0.2,0.4,0.7,4.3,8.2,7.7,20.70,0.64,200.10 Price_SatinleafIsland,2005-01-15,12:00,-0.21,-0.54,-0.02,0.2,0.4,0.6,4.3,8.2,7.3,20.67,0.58,201.30 Price_SatinleafIsland,2005-01-15,12:15,-0.22,-0.58,0.06,0.2,0.4,0.8,3.9,6.9,6.9,20.73,0.62,200.80 Price_SatinleafIsland,2005-01-15,12:30,-0.21,-0.63,0.09,0.3,0.6,1.0,3.4,6.5,6.9,20.71,0.66,198.40 Price_SatinleafIsland,2005-01-15,12:45,-0.35,-0.79,0.00,0.3,0.6,0.9,4.3,6.9,6.9,20.72,0.86,203.90 Price_SatinleafIsland,2005-01-15,13:00,-0.31,-0.75,0.05,0.3,0.6,0.9,3.0,5.6,5.6,20.83,0.81,202.50 Price_SatinleafIsland,2005-01-15,13:15,-0.28,-0.67,-0.03,0.2,0.5,0.6,3.4,6.0,6.0,20.82,0.73,202.70 Price_SatinleafIsland,2005-01-15,13:30,-0.31,-0.68,-0.05,0.2,0.5,0.7,3.9,6.5,6.5,20.84,0.75,204.50 Price_SatinleafIsland,2005-01-15,13:45,-0.30,-0.80,0.00,0.2,0.5,0.8,4.7,7.3,7.7,20.93,0.85,200.60 Price_SatinleafIsland,2005-01-15,14:00,-0.24,-0.68,0.08,0.2,0.5,1.1,4.3,6.9,7.7,20.96,0.72,199.40 Price_SatinleafIsland,2005-01-15,14:15,-0.19,-0.64,0.05,0.3,0.6,1.5,3.4,6.0,6.9,20.94,0.67,196.50 Price_SatinleafIsland,2005-01-15,14:30,-0.14,-0.57,0.00,0.3,0.7,1.2,3.4,6.0,6.5,20.95,0.59,193.80 Price_SatinleafIsland,2005-01-15,14:45,-0.18,-0.58,0.08,0.3,0.6,1.5,2.6,5.6,6.0,20.98,0.61,197.20 Price_SatinleafIsland,2005-01-15,15:00,-0.15,-0.57,-0.02,0.2,0.6,1.3,3.4,5.6,6.0,21.01,0.59,194.70 Price_SatinleafIsland,2005-01-15,15:15,-0.10,-0.45,0.00,0.2,0.5,0.7,3.9,6.9,6.0,21.01,0.46,192.50 Price_SatinleafIsland,2005-01-15,15:30,-0.12,-0.64,0.11,0.4,0.9,1.2,3.4,6.0,6.0,21.02,0.65,190.60 Price_SatinleafIsland,2005-01-15,15:45,-0.15,-0.60,-0.07,0.3,0.6,1.2,3.9,6.0,6.0,21.03,0.62,194.00 Price_SatinleafIsland,2005-01-15,16:00,-0.12,-0.52,-0.06,0.4,0.7,1.4,3.9,5.6,5.6,21.04,0.53,193.00 Price_SatinleafIsland,2005-01-15,16:15,-0.09,-0.42,-0.08,0.2,0.5,0.7,3.4,5.6,5.2,21.06,0.43,192.10 Price_SatinleafIsland,2005-01-15,16:30,-0.10,-0.55,0.02,0.4,0.8,1.4,3.4,5.2,5.2,21.04,0.56,190.30 Price_SatinleafIsland,2005-01-15,16:45,-0.14,-0.58,-0.07,0.3,0.6,0.9,3.9,5.6,5.2,21.01,0.60,193.60 Price_SatinleafIsland,2005-01-15,17:00,-0.18,-0.61,-0.04,0.4,0.7,0.9,3.4,5.6,5.2,20.96,0.64,196.40 Price_SatinleafIsland,2005-01-15,17:15,-0.25,-0.74,-0.18,0.4,0.9,1.1,3.9,5.6,5.2,20.93,0.78,198.70 Price_SatinleafIsland,2005-01-15,17:30,-0.25,-0.73,-0.21,0.4,1.0,1.7,2.6,5.2,4.7,20.90,0.77,198.90 Price_SatinleafIsland,2005-01-15,17:45,-0.06,-0.38,0.14,0.4,0.8,1.3,3.0,4.7,4.7,20.88,0.38,189.00 Price_SatinleafIsland,2005-01-15,18:00,-0.26,-0.62,-0.31,0.2,0.6,2.4,2.2,4.7,5.6,20.86,0.67,202.80 Price_SatinleafIsland,2005-01-15,18:15,-0.19,-0.62,0.19,0.3,0.6,1.0,2.6,4.7,5.2,20.86,0.65,197.00 Price_SatinleafIsland,2005-01-15,18:30,-0.12,-0.70,-0.09,0.2,0.6,1.4,2.2,4.7,5.2,20.86,0.71,189.70 Price_SatinleafIsland,2005-01-15,18:45,-0.17,-0.56,0.01,0.2,0.6,0.7,2.2,4.7,4.7,20.87,0.59,196.90 Price_SatinleafIsland,2005-01-15,19:00,-0.09,-0.30,-0.13,0.2,0.6,0.7,2.6,4.7,4.7,20.88,0.31,196.70 Price_SatinleafIsland,2005-01-15,19:15,-0.31,-0.88,-0.01,0.4,0.8,1.5,2.6,4.3,5.2,20.89,0.93,199.40 Price_SatinleafIsland,2005-01-15,19:30,0.04,-0.06,0.43,0.5,1.0,1.7,2.6,4.7,5.2,20.91,0.07,146.30 Price_SatinleafIsland,2005-01-15,19:45,-0.36,-0.85,-0.58,0.5,1.1,1.3,2.6,4.3,4.7,20.94,0.92,203.00 Price_SatinleafIsland,2005-01-15,20:00,-0.12,-0.47,-0.06,0.5,0.9,1.4,1.7,3.9,4.3,20.96,0.49,194.30 Price_SatinleafIsland,2005-01-15,20:15,-0.04,-0.29,-0.20,0.5,0.9,1.3,2.2,4.7,5.2,20.99,0.29,187.90 Price_SatinleafIsland,2005-01-15,20:30,-0.01,-0.17,-0.07,0.6,1.4,1.8,1.3,4.7,4.7,21.01,0.17,183.40 Price_SatinleafIsland,2005-01-15,20:45,0.00,-0.19,0.07,0.3,0.6,0.7,3.4,6.5,6.9,21.04,0.19,180.00 Price_SatinleafIsland,2005-01-15,21:00,-0.07,-0.36,-0.04,0.5,0.9,1.4,2.6,5.2,5.2,21.07,0.37,191.00 Price_SatinleafIsland,2005-01-15,21:15,-0.07,-0.51,0.09,0.6,1.2,1.9,2.6,4.7,4.3,21.10,0.51,187.80 Price_SatinleafIsland,2005-01-15,21:30,-0.10,-0.54,-0.07,0.5,1.0,1.6,2.6,5.2,4.7,21.14,0.55,190.50 Price_SatinleafIsland,2005-01-15,21:45,-0.12,-0.61,-0.05,0.6,1.3,1.7,2.6,5.2,4.3,21.16,0.62,191.10 Price_SatinleafIsland,2005-01-15,22:00,0.00,-0.47,0.25,0.5,1.1,1.7,2.2,4.7,4.3,21.17,0.47,180.00 Price_SatinleafIsland,2005-01-15,22:15,-0.04,-0.47,0.11,0.5,0.9,1.4,2.2,4.7,4.7,21.20,0.47,184.90 Price_SatinleafIsland,2005-01-15,22:30,-0.10,-0.57,0.02,0.7,1.2,1.7,1.7,3.9,4.3,21.23,0.58,190.00 Price_SatinleafIsland,2005-01-15,22:45,0.01,-0.31,0.18,0.5,1.0,1.2,2.2,4.3,4.7,21.26,0.31,178.20 Price_SatinleafIsland,2005-01-15,23:00,-0.12,-0.61,0.10,0.7,1.3,1.6,2.2,3.9,4.7,21.28,0.62,191.10 Price_SatinleafIsland,2005-01-15,23:15,-0.02,-0.43,0.08,0.4,0.8,0.9,1.7,3.9,4.7,21.30,0.43,182.70 Price_SatinleafIsland,2005-01-15,23:30,-0.07,-0.63,0.28,0.6,1.3,1.8,2.2,3.9,3.9,21.32,0.63,186.30 Price_SatinleafIsland,2005-01-15,23:45,-0.01,-0.42,0.06,0.6,1.2,1.8,2.6,3.9,3.0,21.33,0.42,181.40 Price_SatinleafIsland,2005-01-16,00:00,-0.03,-0.46,-0.03,0.7,1.3,1.6,3.0,3.9,3.4,21.34,0.46,183.70 Price_SatinleafIsland,2005-01-16,00:15,-0.08,-0.52,-0.18,0.6,1.2,1.6,3.0,4.3,3.9,21.36,0.53,188.70 Price_SatinleafIsland,2005-01-16,00:30,-0.01,-0.51,0.02,0.4,0.9,1.2,3.9,4.7,4.3,21.36,0.51,181.10 Price_SatinleafIsland,2005-01-16,00:45,0.00,-0.40,0.09,0.4,0.8,1.3,3.0,4.3,3.4,21.37,0.40,180.00 Price_SatinleafIsland,2005-01-16,01:00,-0.06,-0.58,0.03,0.3,0.8,1.4,3.0,3.9,4.3,21.36,0.58,185.90 Price_SatinleafIsland,2005-01-16,01:15,0.02,-0.33,0.06,0.2,0.6,0.8,2.6,4.3,3.4,21.36,0.33,176.50 Price_SatinleafIsland,2005-01-16,01:30,-0.08,-0.41,0.21,0.4,0.8,2.0,2.6,3.9,4.3,21.35,0.42,191.00 Price_SatinleafIsland,2005-01-16,01:45,-0.16,-0.59,0.35,0.3,0.7,2.6,3.4,4.3,6.0,21.33,0.61,195.20 Price_SatinleafIsland,2005-01-16,02:00,-0.10,-0.58,0.11,0.3,0.8,1.5,2.6,4.7,4.7,21.29,0.59,189.80 Price_SatinleafIsland,2005-01-16,02:15,-0.19,-0.65,-0.02,0.3,0.6,1.4,3.0,5.2,5.2,21.28,0.68,196.30 Price_SatinleafIsland,2005-01-16,02:30,-0.20,-0.62,0.15,0.3,0.6,0.8,2.6,5.2,4.7,21.23,0.65,197.90 Price_SatinleafIsland,2005-01-16,02:45,-0.21,-0.66,0.04,0.4,0.8,1.3,2.6,5.2,5.2,21.19,0.69,197.70 Price_SatinleafIsland,2005-01-16,03:00,-0.14,-0.49,0.10,0.4,0.8,1.3,2.6,5.2,5.2,21.16,0.51,195.90 Price_SatinleafIsland,2005-01-16,03:15,-0.13,-0.54,0.16,0.3,0.6,0.9,2.6,5.2,4.7,21.10,0.56,193.50 Price_SatinleafIsland,2005-01-16,03:30,-0.17,-0.52,0.23,0.5,0.9,1.5,2.2,4.3,4.7,21.07,0.55,198.10 Price_SatinleafIsland,2005-01-16,03:45,-0.18,-0.59,0.11,0.4,0.8,1.4,2.2,4.7,4.7,21.01,0.62,197.00 Price_SatinleafIsland,2005-01-16,04:00,-0.18,-0.42,0.42,0.4,0.9,1.7,2.6,5.2,5.2,20.96,0.46,203.20 Price_SatinleafIsland,2005-01-16,04:15,-0.28,-0.61,0.11,0.3,0.8,1.2,2.2,4.7,4.7,20.92,0.67,204.70 Price_SatinleafIsland,2005-01-16,04:30,-0.15,-0.50,0.09,0.4,0.8,1.2,2.6,4.7,4.7,20.87,0.52,196.70 Price_SatinleafIsland,2005-01-16,04:45,-0.17,-0.53,0.02,0.3,0.6,0.7,2.6,5.6,5.2,20.82,0.56,197.80 Price_SatinleafIsland,2005-01-16,05:00,-0.12,-0.42,-0.02,0.5,1.1,1.5,2.6,5.6,5.6,20.77,0.44,195.90 Price_SatinleafIsland,2005-01-16,05:15,-0.12,-0.53,0.07,0.4,0.7,1.2,3.0,5.6,5.6,20.73,0.54,192.80 Price_SatinleafIsland,2005-01-16,05:30,-0.17,-0.59,0.02,0.5,0.9,1.3,2.6,5.2,5.2,20.68,0.61,196.10 Price_SatinleafIsland,2005-01-16,05:45,-0.10,-0.42,0.11,0.4,0.9,1.4,2.2,4.7,4.7,20.62,0.43,193.40 Price_SatinleafIsland,2005-01-16,06:00,-0.20,-0.57,0.49,0.4,0.7,1.3,2.6,5.6,5.2,20.59,0.60,199.30 Price_SatinleafIsland,2005-01-16,06:15,-0.11,-0.47,0.08,0.3,0.6,1.1,3.4,6.5,6.5,20.54,0.48,193.20 Price_SatinleafIsland,2005-01-16,06:30,-0.10,-0.46,0.09,0.3,0.7,0.9,2.6,5.6,5.2,20.50,0.47,192.30 Price_SatinleafIsland,2005-01-16,06:45,-0.10,-0.36,-0.01,0.4,0.8,1.2,1.7,5.2,5.6,20.44,0.37,195.50 Price_SatinleafIsland,2005-01-16,07:00,0.07,-0.32,0.57,0.5,1.1,1.7,1.7,4.3,3.9,20.39,0.33,167.70 Price_SatinleafIsland,2005-01-16,07:15,-0.20,-0.49,-0.11,0.4,0.9,1.4,1.7,4.3,4.3,20.34,0.53,202.20 Price_SatinleafIsland,2005-01-16,07:30,-0.04,-0.63,0.41,0.6,1.3,1.9,2.2,4.7,4.7,20.31,0.63,183.60 Price_SatinleafIsland,2005-01-16,07:45,-0.14,-0.45,0.05,0.4,0.8,1.3,2.2,4.7,5.2,20.26,0.47,197.30 Price_SatinleafIsland,2005-01-16,08:00,-0.16,-0.60,0.05,0.4,0.8,1.3,2.2,4.3,4.7,20.23,0.62,194.90 Price_SatinleafIsland,2005-01-16,08:15,-0.17,-0.62,-0.02,0.3,0.6,1.0,4.7,7.7,8.2,20.18,0.64,195.30 Price_SatinleafIsland,2005-01-16,08:30,-0.17,-0.57,-0.03,0.4,0.9,1.2,2.2,4.7,5.6,20.17,0.59,196.60 Price_SatinleafIsland,2005-01-16,08:45,-0.09,-0.44,0.22,0.5,0.9,1.4,2.2,3.9,4.7,20.13,0.45,191.60 Price_SatinleafIsland,2005-01-16,09:00,-0.10,-0.50,0.24,0.4,0.9,1.5,1.3,4.3,4.3,20.09,0.51,191.30 Price_SatinleafIsland,2005-01-16,09:15,-0.21,-0.63,-0.05,0.5,1.1,1.7,2.6,4.3,4.7,20.09,0.66,198.40 Price_SatinleafIsland,2005-01-16,09:30,-0.19,-0.60,-0.17,0.5,1.0,1.3,1.7,3.4,4.3,20.08,0.63,197.60 Price_SatinleafIsland,2005-01-16,09:45,-0.13,-0.54,-0.04,0.5,1.0,1.4,2.2,4.3,4.7,20.08,0.56,193.50 Price_SatinleafIsland,2005-01-16,10:00,-0.04,-0.43,0.10,0.6,1.2,1.4,3.4,6.0,6.0,20.07,0.43,185.30 Price_SatinleafIsland,2005-01-16,10:15,-0.20,-0.66,-0.05,0.6,1.1,1.3,2.2,3.9,5.2,20.06,0.69,196.90 Price_SatinleafIsland,2005-01-16,10:30,-0.24,-0.57,-0.08,0.5,1.1,1.5,1.7,3.4,4.3,20.06,0.62,202.80 Price_SatinleafIsland,2005-01-16,10:45,-0.19,-0.50,0.04,0.4,0.8,1.4,1.7,3.9,4.3,20.05,0.53,200.80 Price_SatinleafIsland,2005-01-16,11:00,-0.17,-0.53,0.14,0.4,0.8,1.5,1.7,3.9,4.3,20.09,0.56,197.80 Price_SatinleafIsland,2005-01-16,11:15,-0.14,-0.56,0.12,0.4,0.7,1.3,3.4,6.0,6.5,20.08,0.58,194.00 Price_SatinleafIsland,2005-01-16,11:30,-0.12,-0.52,0.17,0.4,0.7,1.3,2.6,4.7,4.7,20.10,0.53,193.00 Price_SatinleafIsland,2005-01-16,11:45,-0.12,-0.57,0.10,0.3,0.7,1.2,3.0,5.6,5.2,20.12,0.58,191.90 Price_SatinleafIsland,2005-01-16,12:00,-0.07,-0.54,-0.03,0.2,0.5,0.7,3.0,6.5,5.2,20.15,0.54,187.40 Price_SatinleafIsland,2005-01-16,12:15,-0.06,-0.48,-0.12,0.2,0.7,1.0,4.3,6.9,6.0,20.16,0.48,187.10 Price_SatinleafIsland,2005-01-16,12:30,-0.03,-0.55,-0.03,0.2,0.5,1.0,3.9,6.5,5.2,20.12,0.55,183.10 Price_SatinleafIsland,2005-01-16,12:45,-0.03,-0.45,0.03,0.2,0.4,0.6,3.9,5.6,4.7,20.14,0.45,183.80 Price_SatinleafIsland,2005-01-16,13:00,-0.04,-0.48,0.09,0.2,0.5,0.7,3.9,6.0,5.6,20.12,0.48,184.80 Price_SatinleafIsland,2005-01-16,13:15,-0.05,-0.55,0.08,0.2,0.5,0.6,3.9,5.6,5.2,20.10,0.55,185.20 Price_SatinleafIsland,2005-01-16,13:30,-0.07,-0.49,0.08,0.2,0.5,0.8,4.7,6.0,5.2,20.13,0.49,188.10 Price_SatinleafIsland,2005-01-16,13:45,-0.06,-0.53,0.08,0.3,0.6,1.1,4.3,5.6,6.0,20.10,0.53,186.50 Price_SatinleafIsland,2005-01-16,14:00,-0.06,-0.46,0.14,0.2,0.5,0.6,3.9,5.6,5.2,20.11,0.46,187.40 Price_SatinleafIsland,2005-01-16,14:15,-0.14,-0.64,-0.24,0.3,0.7,1.1,4.3,6.0,5.6,20.09,0.66,192.30 Price_SatinleafIsland,2005-01-16,14:30,-0.12,-0.58,-0.04,0.2,0.5,0.7,4.3,6.0,6.0,20.05,0.59,191.70 Price_SatinleafIsland,2005-01-16,14:45,-0.11,-0.54,-0.05,0.3,0.6,0.8,4.7,5.6,5.6,19.98,0.55,191.50 Price_SatinleafIsland,2005-01-16,15:00,-0.04,-0.44,0.16,0.3,0.7,1.3,3.9,5.2,4.7,19.96,0.44,185.20 Price_SatinleafIsland,2005-01-16,15:15,-0.14,-0.51,-0.27,0.4,0.7,1.4,3.4,4.7,4.7,20.05,0.53,195.40 Price_SatinleafIsland,2005-01-16,15:30,-0.18,-0.65,-0.21,0.2,0.5,1.4,4.7,5.6,6.0,20.07,0.67,195.50 Price_SatinleafIsland,2005-01-16,15:45,-0.11,-0.56,-0.03,0.2,0.4,1.1,5.2,5.2,6.0,20.02,0.57,191.10 Price_SatinleafIsland,2005-01-16,16:00,-0.14,-0.61,-0.12,0.2,0.6,0.9,4.7,4.7,5.6,19.97,0.63,192.90 Price_SatinleafIsland,2005-01-16,16:15,-0.06,-0.37,0.03,0.1,0.5,0.6,4.7,4.7,5.6,19.86,0.37,189.20 Price_SatinleafIsland,2005-01-16,16:30,-0.05,-0.41,0.14,0.2,0.6,1.3,4.3,4.3,5.2,19.82,0.41,187.00 Price_SatinleafIsland,2005-01-16,16:45,-0.01,-0.34,0.26,0.2,0.6,1.2,4.7,4.7,5.6,19.77,0.34,181.70 Price_SatinleafIsland,2005-01-16,17:00,-0.23,-0.58,-0.25,0.2,0.6,1.3,4.3,4.7,5.6,19.76,0.62,201.60 Price_SatinleafIsland,2005-01-16,17:15,-0.19,-0.47,-0.28,0.2,0.7,1.3,4.7,5.2,6.5,19.71,0.51,202.00 Price_SatinleafIsland,2005-01-16,17:30,-0.28,-0.48,-0.31,0.3,0.8,1.3,3.9,4.3,13.3,19.66,0.56,210.30 Price_SatinleafIsland,2005-01-16,17:45,-0.27,-0.53,-0.27,0.3,0.7,1.4,4.7,4.3,12.0,19.59,0.59,207.00 Price_SatinleafIsland,2005-01-16,18:00,-0.24,-0.56,-0.24,0.2,0.6,0.9,5.2,4.3,10.8,19.53,0.61,203.20 Price_SatinleafIsland,2005-01-16,18:15,-0.20,-0.63,0.12,0.2,0.7,1.9,6.0,5.2,10.3,19.46,0.66,197.60 Price_SatinleafIsland,2005-01-16,18:30,-0.26,-0.56,-0.37,0.2,0.6,1.2,5.6,4.7,11.2,19.42,0.62,204.90 Price_SatinleafIsland,2005-01-16,18:45,-0.18,-0.48,-0.10,0.2,0.7,1.3,5.6,4.7,11.2,19.34,0.51,200.60 Price_SatinleafIsland,2005-01-16,19:00,-0.14,-0.90,0.54,0.2,0.7,1.2,6.0,6.0,10.8,19.28,0.91,188.80 Price_SatinleafIsland,2005-01-16,19:15,-0.14,-1.07,0.73,0.3,1.4,2.5,6.5,5.6,10.8,19.21,1.08,187.50 Price_SatinleafIsland,2005-01-16,19:30,-0.30,-1.06,0.42,0.3,1.2,2.3,6.5,6.0,10.3,19.16,1.10,195.80 Price_SatinleafIsland,2005-01-16,19:45,-0.21,-0.71,-0.04,0.3,1.0,1.8,5.6,4.7,9.0,19.14,0.74,196.50 Price_SatinleafIsland,2005-01-16,20:00,-0.38,-0.60,-0.57,0.2,0.6,1.2,6.5,5.6,7.7,19.06,0.71,212.30 Price_SatinleafIsland,2005-01-16,20:15,-0.39,-0.66,-0.30,0.3,0.8,1.1,5.6,4.7,6.0,19.01,0.77,210.60 Price_SatinleafIsland,2005-01-16,20:30,-0.28,-0.49,-0.27,0.3,0.8,1.1,6.5,6.0,7.3,18.93,0.56,209.70 Price_SatinleafIsland,2005-01-16,20:45,-0.31,-0.65,-0.15,0.2,0.5,0.8,6.9,6.9,8.2,18.87,0.72,205.50 Price_SatinleafIsland,2005-01-16,21:00,-0.33,-0.65,-0.12,0.2,0.6,1.1,6.0,6.0,7.3,18.80,0.73,206.90 Price_SatinleafIsland,2005-01-16,21:15,-0.35,-0.68,0.00,0.2,0.6,1.1,6.5,6.5,8.2,18.70,0.76,207.20 Price_SatinleafIsland,2005-01-16,21:30,-0.37,-0.70,-0.12,0.2,0.5,0.9,5.6,5.6,7.3,18.61,0.79,207.90 Price_SatinleafIsland,2005-01-16,21:45,-0.37,-0.66,-0.15,0.2,0.7,0.8,5.6,6.0,6.9,18.57,0.76,209.30 Price_SatinleafIsland,2005-01-16,22:00,-0.37,-0.80,-0.10,0.3,0.8,1.1,6.5,6.9,7.7,18.49,0.88,204.80 Price_SatinleafIsland,2005-01-16,22:15,-0.34,-0.80,0.15,0.2,0.7,0.9,5.2,6.5,7.7,18.42,0.87,203.00 Price_SatinleafIsland,2005-01-16,22:30,-0.29,-0.74,0.03,0.2,0.6,0.9,5.2,5.6,7.3,18.37,0.79,201.40 Price_SatinleafIsland,2005-01-16,22:45,-0.33,-0.80,-0.04,0.2,0.5,0.9,5.6,6.0,7.7,18.31,0.87,202.40 Price_SatinleafIsland,2005-01-16,23:00,-0.21,-0.51,-0.20,0.2,0.5,0.7,7.7,8.2,6.5,18.22,0.55,202.40 Price_SatinleafIsland,2005-01-16,23:15,-0.31,-0.62,-0.21,0.2,0.5,1.2,7.3,7.3,6.0,18.15,0.69,206.60 Price_SatinleafIsland,2005-01-16,23:30,-0.27,0.03,-0.89,0.3,1.4,2.1,6.5,7.7,5.2,18.06,0.27,276.30 Price_SatinleafIsland,2005-01-16,23:45,-0.25,-0.59,-0.17,0.3,0.8,1.4,5.6,5.6,4.7,17.98,0.64,203.00 Price_SatinleafIsland,2005-01-17,00:00,-0.27,-0.61,-0.06,0.2,0.6,1.3,5.2,4.7,4.3,17.89,0.67,203.90 Price_SatinleafIsland,2005-01-17,00:15,-0.43,-0.70,-0.14,0.2,0.7,1.3,4.3,4.3,4.3,17.81,0.82,211.60 Price_SatinleafIsland,2005-01-17,00:30,-0.35,-0.53,-0.26,0.2,0.6,0.8,4.7,4.3,4.3,17.73,0.64,213.40 Price_SatinleafIsland,2005-01-17,00:45,-0.30,-0.61,-0.11,0.2,0.6,1.3,3.9,3.9,3.4,17.65,0.68,206.20 Price_SatinleafIsland,2005-01-17,01:00,-0.39,-0.54,-0.32,0.2,0.6,0.9,3.4,3.0,3.0,17.58,0.67,215.80 Price_SatinleafIsland,2005-01-17,01:15,-0.40,-0.55,-0.15,0.2,0.6,1.2,3.9,3.9,3.9,17.50,0.68,216.00 Price_SatinleafIsland,2005-01-17,01:30,-0.39,-0.62,-0.01,0.2,0.7,1.5,3.9,3.0,3.0,17.43,0.73,212.20 Price_SatinleafIsland,2005-01-17,01:45,-0.38,-0.60,-0.14,0.2,0.7,1.3,3.4,3.0,2.6,17.35,0.71,212.30 Price_SatinleafIsland,2005-01-17,02:00,-0.30,-0.48,-0.22,0.3,0.8,1.2,8.2,6.0,3.9,17.26,0.57,212.00 Price_SatinleafIsland,2005-01-17,02:15,-0.23,-0.50,-0.17,0.2,0.6,1.4,6.9,4.7,4.7,17.17,0.55,204.70 Price_SatinleafIsland,2005-01-17,02:30,-0.30,-0.49,-0.34,0.2,0.5,2.2,4.7,3.9,2.2,17.08,0.57,211.50 Price_SatinleafIsland,2005-01-17,02:45,-0.19,-0.31,-0.15,0.1,0.4,0.8,9.5,5.2,5.6,16.97,0.36,211.50 Price_SatinleafIsland,2005-01-17,03:00,-0.37,-0.72,0.06,0.2,0.6,1.1,4.7,3.9,7.7,16.92,0.81,207.20 Price_SatinleafIsland,2005-01-17,03:15,-0.43,-0.68,-0.57,0.2,0.6,1.4,4.7,3.9,3.9,16.83,0.80,212.30 Price_SatinleafIsland,2005-01-17,03:30,-0.42,-0.62,-0.18,0.2,0.6,1.2,4.3,3.9,3.9,16.71,0.75,214.10 Price_SatinleafIsland,2005-01-17,03:45,-0.33,-0.43,-0.32,0.2,0.6,1.3,4.7,3.4,3.9,16.60,0.54,217.50 Price_SatinleafIsland,2005-01-17,04:00,-0.13,-0.47,0.31,0.3,0.7,1.4,5.2,4.3,3.9,16.48,0.49,195.50 Price_SatinleafIsland,2005-01-17,04:15,-0.06,-0.48,0.03,0.3,0.6,1.1,4.7,4.3,3.9,16.36,0.48,187.10 Price_SatinleafIsland,2005-01-17,04:30,-0.17,-0.47,-0.02,0.2,0.6,1.3,4.7,3.9,4.3,16.26,0.50,199.90 Price_SatinleafIsland,2005-01-17,04:45,-0.15,-0.56,-0.03,0.4,0.8,1.3,5.6,5.2,4.7,16.17,0.58,195.00 Price_SatinleafIsland,2005-01-17,05:00,-0.17,-0.57,-0.09,0.2,0.6,1.3,5.2,4.3,4.7,16.06,0.59,196.60 Price_SatinleafIsland,2005-01-17,05:15,-0.16,-0.39,0.23,0.2,0.6,1.2,4.7,4.3,4.7,15.92,0.42,202.30 Price_SatinleafIsland,2005-01-17,05:30,-0.22,-0.46,0.15,0.2,0.6,1.2,4.7,4.3,4.7,15.78,0.51,205.60 Price_SatinleafIsland,2005-01-17,05:45,-0.15,-0.34,0.27,0.3,0.6,1.4,4.3,4.3,4.3,15.67,0.37,203.80 Price_SatinleafIsland,2005-01-17,06:00,-0.29,-0.47,-0.17,0.2,0.7,1.5,4.3,4.7,3.9,15.58,0.55,211.70 Price_SatinleafIsland,2005-01-17,06:15,-0.13,-0.33,0.10,0.3,0.7,1.5,4.7,4.7,4.3,15.49,0.35,201.50 Price_SatinleafIsland,2005-01-17,06:30,-0.20,-0.40,0.07,0.2,0.7,1.5,4.3,4.3,3.9,15.40,0.45,206.60 Price_SatinleafIsland,2005-01-17,06:45,-0.15,-0.34,0.09,0.3,0.6,1.4,3.9,4.3,3.9,15.31,0.37,203.80 Price_SatinleafIsland,2005-01-17,07:00,-0.11,-0.42,0.21,0.2,0.7,1.0,4.3,4.7,4.3,15.18,0.43,194.70 Price_SatinleafIsland,2005-01-17,07:15,-0.21,-0.58,0.14,0.3,0.7,1.6,4.3,3.9,3.4,15.11,0.62,199.90 Price_SatinleafIsland,2005-01-17,07:30,-0.19,-0.56,-0.03,0.3,0.7,1.4,5.2,4.7,4.3,15.09,0.59,198.70 Price_SatinleafIsland,2005-01-17,07:45,-0.18,-0.47,0.04,0.2,0.6,1.3,6.0,4.7,7.3,14.95,0.50,201.00 Price_SatinleafIsland,2005-01-17,08:00,-0.25,-0.58,0.03,0.2,0.6,1.6,4.7,3.9,3.9,14.89,0.63,203.30 Price_SatinleafIsland,2005-01-17,08:15,-0.14,-0.33,0.06,0.2,0.6,1.3,3.9,3.4,3.4,14.80,0.36,203.00 Price_SatinleafIsland,2005-01-17,08:30,-0.19,-0.40,-0.14,0.2,0.6,1.4,5.2,4.3,4.3,14.74,0.44,205.40 Price_SatinleafIsland,2005-01-17,08:45,-0.22,-0.47,-0.27,0.4,1.5,2.5,5.6,4.3,4.3,14.71,0.52,205.10 Price_SatinleafIsland,2005-01-17,09:00,-0.37,-0.73,0.00,0.2,0.6,1.2,3.9,3.4,3.4,14.71,0.82,206.90 Price_SatinleafIsland,2005-01-17,09:15,-0.27,-0.58,-0.11,0.4,1.2,2.2,3.9,3.9,3.4,14.74,0.64,205.00 Price_SatinleafIsland,2005-01-17,09:30,-0.26,-0.49,-0.06,0.2,0.5,1.0,4.7,4.7,4.7,14.78,0.55,208.00 Price_SatinleafIsland,2005-01-17,09:45,-0.32,-0.60,-0.15,0.2,0.6,1.0,4.3,4.3,3.9,14.80,0.68,208.10 Price_SatinleafIsland,2005-01-17,10:00,-0.30,-0.77,0.08,0.2,0.6,1.0,4.7,3.0,3.4,14.84,0.83,201.30 Price_SatinleafIsland,2005-01-17,10:15,-0.35,-0.78,-0.09,0.2,0.6,1.1,4.7,3.0,3.9,14.92,0.85,204.20 Price_SatinleafIsland,2005-01-17,10:30,-0.34,-0.82,0.00,0.2,0.6,1.1,4.3,3.4,3.9,15.05,0.89,202.50 Price_SatinleafIsland,2005-01-17,10:45,-0.35,-0.75,-0.11,0.2,0.7,1.2,3.4,2.6,3.4,15.18,0.83,205.00 Price_SatinleafIsland,2005-01-17,11:00,-0.36,-0.78,-0.05,0.2,0.6,1.1,4.3,3.0,3.4,15.31,0.86,204.80 Price_SatinleafIsland,2005-01-17,11:15,-0.37,-0.84,-0.20,0.2,0.6,1.4,2.6,2.2,2.6,15.46,0.92,203.80 Price_SatinleafIsland,2005-01-17,11:30,-0.37,-0.78,-0.16,0.2,0.8,1.3,3.0,1.7,2.6,15.61,0.86,205.40 Price_SatinleafIsland,2005-01-17,11:45,-0.31,-0.62,-0.23,0.2,0.6,1.0,1.7,1.7,2.2,15.76,0.69,206.60 Price_SatinleafIsland,2005-01-17,12:00,-0.31,-0.71,-0.14,0.2,0.7,1.4,2.2,2.6,3.0,15.93,0.77,203.60 Price_SatinleafIsland,2005-01-17,12:15,-0.22,-0.52,0.17,0.3,0.8,1.6,3.0,3.4,3.9,16.13,0.56,202.90 Price_SatinleafIsland,2005-01-17,12:30,-0.24,-0.53,-0.06,0.2,0.6,0.9,3.0,3.4,3.9,16.31,0.58,204.40 Price_SatinleafIsland,2005-01-17,12:45,-0.22,-0.47,0.01,0.2,0.7,1.4,2.6,3.0,3.4,16.48,0.52,205.10 Price_SatinleafIsland,2005-01-17,13:00,-0.18,-0.42,-0.08,0.3,0.8,1.6,2.2,3.0,3.4,16.77,0.46,203.20 Price_SatinleafIsland,2005-01-17,13:15,-0.21,-0.46,-0.09,0.3,0.9,1.4,2.2,2.6,3.0,17.01,0.51,204.50 Price_SatinleafIsland,2005-01-17,13:30,-0.22,-0.53,-0.08,0.4,1.2,2.1,2.2,2.2,3.0,17.13,0.57,202.50 Price_SatinleafIsland,2005-01-17,13:45,-0.22,-0.57,-0.09,0.4,1.1,2.1,1.3,1.7,2.2,17.23,0.61,201.10 Price_SatinleafIsland,2005-01-17,14:00,-0.20,-0.55,-0.17,0.2,0.5,0.9,2.2,2.2,2.2,17.31,0.59,200.00 Price_SatinleafIsland,2005-01-17,14:15,-0.24,-0.62,0.06,0.3,0.9,2.1,2.6,2.6,3.0,17.37,0.66,201.20 Price_SatinleafIsland,2005-01-17,14:30,-0.19,-0.56,-0.18,0.3,0.7,2.5,3.0,2.6,2.2,17.35,0.59,198.70 Price_SatinleafIsland,2005-01-17,14:45,-0.19,-0.43,-0.07,0.3,0.9,2.1,2.6,2.6,2.2,17.28,0.47,203.80 Price_SatinleafIsland,2005-01-17,15:00,-0.20,-0.46,0.04,0.4,0.9,2.2,1.7,2.2,2.2,17.16,0.50,203.50 Price_SatinleafIsland,2005-01-17,15:15,-0.20,-0.58,0.10,0.3,0.8,3.2,1.7,1.7,1.7,17.05,0.61,199.00 Price_SatinleafIsland,2005-01-17,15:30,-0.29,-0.66,0.06,0.3,0.9,2.1,1.7,2.2,1.3,16.91,0.72,203.70 Price_SatinleafIsland,2005-01-17,15:45,-0.30,-0.60,-0.14,0.2,0.6,1.3,1.7,1.7,0.9,16.77,0.67,206.60 Price_SatinleafIsland,2005-01-17,16:00,-0.31,-0.75,-0.14,0.9,1.8,5.3,2.2,2.2,0.9,16.57,0.81,202.50 Price_SatinleafIsland,2005-01-17,16:15,-0.34,-0.75,0.05,0.3,0.9,2.1,1.7,2.2,0.9,16.39,0.82,204.40 Price_SatinleafIsland,2005-01-17,16:30,-0.37,-0.63,-0.06,0.2,0.6,1.2,1.7,2.2,0.9,16.24,0.73,210.40 Price_SatinleafIsland,2005-01-17,16:45,-0.46,-0.72,-0.12,0.3,1.0,2.0,1.7,2.6,1.3,16.12,0.85,212.60 Price_SatinleafIsland,2005-01-17,17:00,-0.45,-0.68,-0.10,0.3,0.9,2.2,2.2,2.6,1.3,16.01,0.82,213.50 Price_SatinleafIsland,2005-01-17,17:15,-0.40,-0.68,-0.11,0.2,0.6,1.7,3.0,3.0,1.7,15.94,0.79,210.50 Price_SatinleafIsland,2005-01-17,17:30,-0.43,-0.64,-0.05,0.2,0.9,2.3,2.2,2.2,0.9,15.89,0.77,213.90 Price_SatinleafIsland,2005-01-17,17:45,-0.48,-0.81,-0.13,0.2,0.9,2.0,2.2,2.6,0.9,15.81,0.94,210.70 Price_SatinleafIsland,2005-01-17,18:00,-0.33,-0.50,-0.13,0.2,0.8,2.1,3.4,3.0,1.3,15.77,0.60,213.40 Price_SatinleafIsland,2005-01-17,18:15,-0.34,-0.57,-0.23,0.2,0.7,2.2,3.4,3.4,1.7,15.73,0.66,210.80 Price_SatinleafIsland,2005-01-17,18:30,-0.31,-0.68,-0.22,0.2,0.7,2.5,2.6,3.0,1.3,15.70,0.75,204.50 Price_SatinleafIsland,2005-01-17,18:45,-0.35,-0.67,-0.01,0.2,0.7,2.0,3.9,3.9,1.7,15.69,0.76,207.60 Price_SatinleafIsland,2005-01-17,19:00,-0.25,-0.61,0.21,0.3,0.8,2.4,3.0,3.0,1.3,15.73,0.66,202.30 Price_SatinleafIsland,2005-01-17,19:15,-0.05,-1.26,0.18,0.7,2.3,3.7,4.3,4.7,2.2,15.76,1.26,182.30 Price_SatinleafIsland,2005-01-17,19:30,-0.31,-0.53,-0.35,0.3,0.9,2.5,2.6,3.0,1.7,15.80,0.61,210.30 Price_SatinleafIsland,2005-01-17,19:45,-0.34,-0.67,-0.05,0.2,0.7,2.1,3.9,3.4,2.2,15.84,0.75,206.90 Price_SatinleafIsland,2005-01-17,20:00,-0.33,-0.82,0.07,0.3,0.8,2.2,3.9,3.4,2.2,15.88,0.88,201.90 Price_SatinleafIsland,2005-01-17,20:15,-0.35,-0.62,-0.32,0.2,0.8,2.0,3.9,3.4,2.2,15.93,0.71,209.40 Price_SatinleafIsland,2005-01-17,20:30,-0.26,-0.82,0.07,0.2,0.7,1.4,3.0,3.0,1.7,15.97,0.86,197.60 Price_SatinleafIsland,2005-01-17,20:45,-0.31,-0.76,0.08,0.2,0.7,1.9,3.0,3.0,2.2,16.02,0.82,202.20 Price_SatinleafIsland,2005-01-17,21:00,-0.33,-0.76,-0.13,0.3,0.9,2.0,3.9,3.0,2.2,16.06,0.83,203.50 Price_SatinleafIsland,2005-01-17,21:15,-0.28,-0.72,0.00,0.2,0.6,1.4,4.3,4.3,2.6,16.07,0.77,201.30 Price_SatinleafIsland,2005-01-17,21:30,-0.29,-0.85,0.17,0.3,0.9,2.4,3.9,5.2,2.6,16.10,0.90,198.80 Price_SatinleafIsland,2005-01-17,21:45,-0.31,-0.77,0.10,0.4,1.7,3.5,2.6,3.0,2.2,16.12,0.83,201.90 Price_SatinleafIsland,2005-01-17,22:00,-0.32,-0.90,0.03,0.2,1.0,1.7,3.4,4.3,2.2,16.12,0.96,199.60 Price_SatinleafIsland,2005-01-17,22:15,-0.31,-0.64,-0.18,0.3,2.8,3.8,3.0,4.3,2.2,16.11,0.71,205.80 Price_SatinleafIsland,2005-01-17,22:30,-0.30,-0.88,0.00,0.3,0.7,2.1,3.4,3.4,2.6,16.11,0.93,198.80 Price_SatinleafIsland,2005-01-17,22:45,-0.30,-0.71,-0.19,0.2,0.7,2.0,2.6,2.6,2.2,16.09,0.77,202.90 Price_SatinleafIsland,2005-01-17,23:00,-0.29,-0.77,-0.10,0.2,0.6,1.6,4.3,3.9,3.0,16.08,0.82,200.60 Price_SatinleafIsland,2005-01-17,23:15,-0.33,-0.71,-0.06,0.2,0.6,1.8,4.3,3.9,2.6,16.04,0.78,204.90 Price_SatinleafIsland,2005-01-17,23:30,-0.33,-0.71,-0.07,0.1,0.5,1.1,4.7,4.3,2.6,16.03,0.78,204.90 Price_SatinleafIsland,2005-01-17,23:45,-0.28,-0.61,-0.48,0.4,1.2,3.5,3.9,3.4,2.2,15.98,0.67,204.70 Price_SatinleafIsland,2005-01-18,00:00,-0.29,-0.69,-0.04,0.2,0.6,1.8,3.4,3.9,3.0,15.95,0.75,202.80 Price_SatinleafIsland,2005-01-18,00:15,-0.25,-0.76,0.13,0.2,0.6,1.5,4.3,4.7,3.0,15.89,0.80,198.20 Price_SatinleafIsland,2005-01-18,00:30,-0.28,-0.70,-0.11,0.4,1.1,2.7,3.0,4.3,2.6,15.85,0.75,201.80 Price_SatinleafIsland,2005-01-18,00:45,-0.32,-0.70,-0.02,0.3,1.0,2.1,3.4,4.7,2.6,15.79,0.77,204.60 Price_SatinleafIsland,2005-01-18,01:00,-0.16,-1.38,0.68,0.3,1.3,2.4,3.0,5.2,2.2,15.78,1.39,186.60 Price_SatinleafIsland,2005-01-18,01:15,-0.35,-0.69,-0.01,0.3,0.9,2.1,3.9,5.6,3.0,15.69,0.77,206.90 Price_SatinleafIsland,2005-01-18,01:30,-0.41,-0.69,0.01,0.3,1.3,2.3,3.0,4.3,2.6,15.61,0.80,210.70 Price_SatinleafIsland,2005-01-18,01:45,-0.44,-0.87,0.09,0.3,0.7,2.0,2.6,3.0,2.2,15.52,0.97,206.80 Price_SatinleafIsland,2005-01-18,02:00,-0.35,-0.67,0.10,0.3,0.7,2.1,2.6,3.0,2.2,15.47,0.76,207.60 Price_SatinleafIsland,2005-01-18,02:15,-0.34,-0.61,-0.17,0.3,0.8,2.1,2.2,3.4,2.2,15.39,0.70,209.10 Price_SatinleafIsland,2005-01-18,02:30,-0.37,-0.66,-0.06,0.3,0.8,1.7,2.6,3.4,3.0,15.33,0.76,209.30 Price_SatinleafIsland,2005-01-18,02:45,-0.27,-0.61,0.17,0.3,0.9,2.0,1.7,3.0,2.6,15.24,0.67,203.90 Price_SatinleafIsland,2005-01-18,03:00,-0.31,-0.59,-0.07,0.2,0.5,1.1,2.6,3.9,3.0,15.17,0.67,207.70 Price_SatinleafIsland,2005-01-18,03:15,-0.37,-0.72,0.07,0.3,0.7,1.9,2.6,3.4,3.4,15.08,0.81,207.20 Price_SatinleafIsland,2005-01-18,03:30,-0.38,-0.75,-0.11,0.3,0.9,1.9,2.2,3.0,2.6,14.99,0.84,206.90 Price_SatinleafIsland,2005-01-18,03:45,-0.32,-0.61,0.04,0.3,0.8,1.8,3.0,3.9,2.6,14.88,0.69,207.70 Price_SatinleafIsland,2005-01-18,04:00,-0.26,-0.50,-0.10,0.4,1.2,2.7,2.2,3.0,2.2,14.80,0.56,207.50 Price_SatinleafIsland,2005-01-18,04:15,-0.35,-0.69,0.21,0.2,0.7,1.7,2.2,2.6,2.2,14.70,0.77,206.90 Price_SatinleafIsland,2005-01-18,04:30,-0.37,-0.73,0.06,0.4,0.9,2.0,2.2,3.0,2.2,14.59,0.82,206.90 Price_SatinleafIsland,2005-01-18,04:45,-0.31,-0.64,0.06,0.8,1.7,3.8,1.7,2.6,2.6,14.48,0.71,205.80 Price_SatinleafIsland,2005-01-18,05:00,-0.41,-0.69,0.00,0.3,0.8,1.4,2.2,3.0,2.6,14.36,0.80,210.70 Price_SatinleafIsland,2005-01-18,05:15,-0.37,-0.68,0.01,0.2,0.6,1.4,3.0,3.9,3.4,14.25,0.77,208.60 Price_SatinleafIsland,2005-01-18,05:30,-0.44,-0.89,0.31,0.5,1.3,4.6,2.6,3.4,3.0,14.13,0.99,206.30 Price_SatinleafIsland,2005-01-18,05:45,-0.32,-0.66,-0.07,0.3,0.7,1.4,2.2,3.4,3.0,14.03,0.73,205.90 Price_SatinleafIsland,2005-01-18,06:00,-0.34,-0.74,-0.05,0.3,0.8,1.9,2.6,3.4,2.6,13.95,0.81,204.70 Price_SatinleafIsland,2005-01-18,06:15,-0.32,-0.73,-0.03,0.3,0.8,1.7,2.6,3.0,2.6,13.82,0.80,203.70 Price_SatinleafIsland,2005-01-18,06:30,-0.29,-0.61,0.11,0.3,0.7,1.2,2.6,3.4,3.0,13.69,0.68,205.40 Price_SatinleafIsland,2005-01-18,06:45,-0.40,-0.79,0.07,0.3,0.6,1.4,3.0,4.3,3.4,13.56,0.89,206.90 Price_SatinleafIsland,2005-01-18,07:00,-0.21,-0.73,0.42,0.4,0.9,1.9,2.2,3.9,3.4,13.49,0.76,196.00 Price_SatinleafIsland,2005-01-18,07:15,0.21,-1.95,3.08,1.4,5.2,8.0,2.6,5.2,3.0,13.40,1.96,173.90 Price_SatinleafIsland,2005-01-18,07:30,-0.10,-0.74,0.65,0.7,2.1,2.8,0.9,3.9,3.0,13.33,0.75,187.70 Price_SatinleafIsland,2005-01-18,07:45,-0.26,-0.69,0.01,0.6,1.3,2.2,1.3,4.3,3.0,13.24,0.74,200.60 Price_SatinleafIsland,2005-01-18,08:00,-0.27,-0.59,0.09,0.4,0.9,1.6,0.9,3.0,2.6,13.15,0.65,204.60 Price_SatinleafIsland,2005-01-18,08:15,-0.26,-0.56,0.05,0.4,0.8,1.4,0.9,3.4,2.2,13.11,0.62,204.90 Price_SatinleafIsland,2005-01-18,08:30,-0.41,-0.76,0.00,0.5,1.1,1.6,0.0,2.6,2.6,13.06,0.86,208.30 Price_SatinleafIsland,2005-01-18,08:45,-0.30,-0.58,-0.06,0.4,1.0,1.4,3.0,5.6,5.6,13.05,0.65,207.30 Price_SatinleafIsland,2005-01-18,09:00,-0.29,-0.55,0.05,0.5,0.9,1.6,0.9,2.6,2.6,13.06,0.62,207.80 Price_SatinleafIsland,2005-01-18,09:15,-0.27,-0.52,0.11,0.4,0.9,1.4,1.7,3.4,3.4,13.14,0.59,207.40 Price_SatinleafIsland,2005-01-18,09:30,-0.27,-0.50,0.23,0.5,1.0,1.4,3.0,5.6,4.7,13.20,0.57,208.40 Price_SatinleafIsland,2005-01-18,09:45,-0.28,-0.57,0.13,0.4,0.9,1.5,0.9,2.6,2.6,13.25,0.64,206.20 Price_SatinleafIsland,2005-01-18,10:00,-0.26,-0.50,0.02,0.3,0.7,1.1,2.6,4.7,6.0,13.33,0.56,207.50 Price_SatinleafIsland,2005-01-18,10:15,-0.30,-0.61,-0.04,0.4,0.9,1.5,0.9,2.2,2.2,13.46,0.68,206.20 Price_SatinleafIsland,2005-01-18,10:30,-0.33,-0.69,-0.10,0.2,0.5,0.9,0.9,2.6,2.2,13.60,0.76,205.60 Price_SatinleafIsland,2005-01-18,10:45,-0.28,-0.71,-0.05,0.4,0.9,1.5,0.9,2.2,2.6,13.77,0.76,201.50 Price_SatinleafIsland,2005-01-18,11:00,-0.27,-0.58,0.11,0.4,0.9,1.6,1.3,3.4,3.4,13.94,0.64,205.00 Price_SatinleafIsland,2005-01-18,11:15,-0.21,-0.54,-0.15,0.4,0.9,1.4,6.5,9.9,9.5,14.14,0.58,201.30 Price_SatinleafIsland,2005-01-18,11:30,-0.13,-0.52,0.00,0.4,0.8,1.3,1.7,2.6,3.9,14.38,0.54,194.00 Price_SatinleafIsland,2005-01-18,11:45,-0.13,-0.48,0.07,0.4,0.8,1.6,0.9,2.2,2.2,14.68,0.50,195.20 Price_SatinleafIsland,2005-01-18,12:00,-0.15,-0.43,-0.17,0.5,1.0,1.4,0.9,2.2,3.0,14.96,0.46,199.20 Price_SatinleafIsland,2005-01-18,12:15,-0.18,-0.43,-0.06,0.3,0.9,1.7,1.7,2.6,3.4,15.22,0.47,202.70 Price_SatinleafIsland,2005-01-18,12:30,-0.24,-0.58,0.02,0.4,1.0,2.1,0.9,1.3,2.2,15.43,0.63,202.50 Price_SatinleafIsland,2005-01-18,12:45,-0.24,-0.49,-0.02,0.5,0.9,1.9,0.9,1.7,2.6,15.63,0.55,206.10 Price_SatinleafIsland,2005-01-18,13:00,-0.24,-0.45,-0.13,0.4,0.9,1.5,0.4,2.2,2.6,15.94,0.51,208.10 Price_SatinleafIsland,2005-01-18,13:15,-0.27,-0.47,-0.08,0.2,0.7,0.9,0.4,2.6,2.6,16.16,0.54,209.90 Price_SatinleafIsland,2005-01-18,13:30,-0.27,-0.56,-0.04,0.3,0.8,1.4,1.7,3.0,3.0,16.36,0.62,205.70 Price_SatinleafIsland,2005-01-18,13:45,-0.33,-0.56,-0.19,0.3,0.8,1.3,0.9,3.0,3.0,16.49,0.65,210.50 Price_SatinleafIsland,2005-01-18,14:00,-0.29,-0.47,-0.15,0.4,0.9,1.6,1.7,2.2,2.6,16.63,0.55,211.70 Price_SatinleafIsland,2005-01-18,14:15,-0.24,-0.33,-0.03,0.4,1.0,1.5,1.7,3.0,3.4,16.73,0.41,216.00 Price_SatinleafIsland,2005-01-18,14:30,-0.25,-0.44,-0.16,0.4,1.1,1.6,1.7,3.0,3.0,16.81,0.51,209.60 Price_SatinleafIsland,2005-01-18,14:45,-0.23,-0.33,0.03,0.4,0.9,1.7,0.9,2.2,2.2,16.86,0.40,214.90 Price_SatinleafIsland,2005-01-18,15:00,-0.21,-0.31,0.08,0.3,1.0,1.8,0.4,2.2,2.2,16.89,0.37,214.10 Price_SatinleafIsland,2005-01-18,15:15,-0.26,-0.40,-0.20,0.4,0.9,1.6,0.9,2.2,1.7,16.91,0.48,213.00 Price_SatinleafIsland,2005-01-18,15:30,-0.19,-0.45,0.15,0.3,0.8,1.9,1.3,2.6,1.7,16.81,0.49,202.90 Price_SatinleafIsland,2005-01-18,15:45,-0.20,-0.49,-0.11,0.4,1.0,2.4,1.7,2.6,1.7,16.63,0.53,202.20 Price_SatinleafIsland,2005-01-18,16:00,-0.17,-0.53,0.09,0.3,1.0,2.4,0.9,1.3,1.3,16.45,0.56,197.80 Price_SatinleafIsland,2005-01-18,16:15,-0.25,-0.62,-0.18,0.4,1.0,2.2,0.4,1.3,0.9,16.22,0.67,202.00 Price_SatinleafIsland,2005-01-18,16:30,-0.21,-0.48,-0.11,0.3,0.8,2.6,0.9,2.2,1.3,15.97,0.52,203.60 Price_SatinleafIsland,2005-01-18,16:45,-0.14,-0.36,-0.09,0.3,0.9,2.4,1.3,2.2,0.9,15.74,0.39,201.30 Price_SatinleafIsland,2005-01-18,17:00,-0.15,-0.43,-0.10,0.4,0.9,2.2,2.2,4.3,2.6,15.56,0.46,199.20 Price_SatinleafIsland,2005-01-18,17:15,-0.20,-0.53,-0.04,0.5,1.2,2.9,2.2,3.4,1.7,15.40,0.57,200.70 Price_SatinleafIsland,2005-01-18,17:30,-0.25,-0.68,-0.20,0.6,1.4,3.9,0.0,1.7,0.9,15.29,0.72,200.20 Price_SatinleafIsland,2005-01-18,17:45,-0.28,-0.56,-0.05,0.5,1.2,3.5,0.4,1.7,0.0,15.22,0.63,206.60 Price_SatinleafIsland,2005-01-18,18:00,-0.30,-0.50,0.16,0.4,0.9,2.5,3.9,6.5,4.7,15.18,0.58,211.00 Price_SatinleafIsland,2005-01-18,18:15,-0.38,-0.68,-0.24,0.5,1.2,2.9,1.3,3.9,0.4,15.17,0.78,209.20 Price_SatinleafIsland,2005-01-18,18:30,-0.42,-0.81,0.27,0.5,1.2,3.4,0.9,2.2,0.0,15.20,0.91,207.40 Price_SatinleafIsland,2005-01-18,18:45,-0.04,-0.18,0.00,0.1,0.5,0.9,11.2,7.3,6.9,15.25,0.18,192.50 Price_SatinleafIsland,2005-01-18,19:00,-0.03,-1.07,0.98,0.7,1.8,4.6,1.3,2.6,0.4,15.28,1.07,181.60 Price_SatinleafIsland,2005-01-18,19:15,0.01,-1.01,0.79,0.7,1.7,4.2,1.3,3.0,0.0,15.33,1.01,179.40 Price_SatinleafIsland,2005-01-18,19:30,0.56,-1.64,1.94,1.1,2.4,4.9,1.7,3.9,0.0,15.38,1.73,161.10 Price_SatinleafIsland,2005-01-18,19:45,-0.03,-0.64,1.07,0.8,2.0,5.2,0.9,2.6,-0.4,15.47,0.64,182.70 Price_SatinleafIsland,2005-01-18,20:00,-0.27,-0.74,0.00,0.5,1.1,3.5,0.9,2.6,-0.4,15.54,0.79,200.00 Price_SatinleafIsland,2005-01-18,20:15,-0.25,-0.68,0.42,0.5,1.2,3.4,1.7,2.6,-0.4,15.63,0.72,200.20 Price_SatinleafIsland,2005-01-18,20:30,-0.32,-0.73,0.32,0.4,1.1,4.3,1.3,2.2,0.0,15.71,0.80,203.70 Price_SatinleafIsland,2005-01-18,20:45,-0.24,-0.73,0.35,0.4,1.0,3.5,1.7,2.2,-0.4,15.77,0.77,198.20 Price_SatinleafIsland,2005-01-18,21:00,-0.14,-0.64,0.36,1.0,2.0,4.5,2.6,3.9,0.0,15.83,0.66,192.30 Price_SatinleafIsland,2005-01-18,21:15,-0.25,-0.65,-0.02,0.3,1.2,3.5,2.6,3.4,0.0,15.88,0.70,201.00 Price_SatinleafIsland,2005-01-18,21:30,-0.32,-0.64,-0.29,0.4,1.2,3.7,2.6,3.4,0.0,15.93,0.72,206.60 Price_SatinleafIsland,2005-01-18,21:45,-0.32,-0.71,-0.03,0.3,1.0,3.8,1.7,2.6,0.0,15.97,0.78,204.30 Price_SatinleafIsland,2005-01-18,22:00,-0.40,-0.95,0.10,0.9,1.9,5.1,2.2,2.6,-0.4,15.99,1.03,202.80 Price_SatinleafIsland,2005-01-18,22:15,-0.20,-0.56,-0.03,0.3,0.8,3.8,2.2,1.7,-0.4,16.03,0.59,199.70 Price_SatinleafIsland,2005-01-18,22:30,-0.26,-0.52,-0.17,0.3,0.7,3.5,2.6,3.4,0.4,16.03,0.58,206.60 Price_SatinleafIsland,2005-01-18,22:45,-0.21,-0.57,0.09,0.3,0.7,3.8,1.7,2.2,-0.4,16.04,0.61,200.20 Price_SatinleafIsland,2005-01-18,23:00,-0.11,-0.50,0.18,0.4,1.1,4.2,2.6,2.6,-0.9,16.04,0.51,192.40 Price_SatinleafIsland,2005-01-18,23:15,-0.24,-0.61,-0.56,0.3,0.7,4.5,2.2,2.2,-0.4,16.05,0.66,201.50 Price_SatinleafIsland,2005-01-18,23:30,-0.22,-0.61,0.10,0.5,1.1,5.0,1.7,2.2,-0.9,16.05,0.65,199.80 Price_SatinleafIsland,2005-01-18,23:45,-0.26,-0.70,0.12,0.3,0.8,4.4,2.2,2.2,-0.4,16.03,0.75,200.40 Price_SatinleafIsland,2005-01-19,00:00,-0.21,-0.55,-0.31,0.4,0.9,4.6,2.2,2.6,-0.4,16.03,0.59,200.90 Price_SatinleafIsland,2005-01-19,00:15,-0.30,-0.72,-0.45,0.2,0.6,4.6,2.2,2.6,0.0,16.02,0.78,202.60 Price_SatinleafIsland,2005-01-19,00:30,-0.20,-0.58,-0.05,0.2,0.7,1.9,2.6,3.0,-0.4,16.01,0.61,199.00 Price_SatinleafIsland,2005-01-19,00:45,-0.23,-0.71,0.00,0.2,0.6,4.3,3.4,3.0,0.0,16.01,0.75,197.90 Price_SatinleafIsland,2005-01-19,01:00,-0.26,-0.73,0.00,0.3,0.9,4.5,2.6,2.2,0.0,16.00,0.77,199.60 Price_SatinleafIsland,2005-01-19,01:15,-0.26,-0.77,-0.29,0.2,0.5,4.6,3.9,3.4,-0.4,15.98,0.81,198.70 Price_SatinleafIsland,2005-01-19,01:30,-0.33,-0.76,-0.15,0.2,0.6,5.3,2.6,3.0,-0.4,15.94,0.83,203.50 Price_SatinleafIsland,2005-01-19,01:45,-0.30,-0.74,0.27,0.3,0.7,6.9,2.6,2.6,-0.4,15.90,0.80,202.10 Price_SatinleafIsland,2005-01-19,02:00,-0.32,-0.70,-0.54,0.3,0.8,7.1,3.0,3.4,-0.4,15.87,0.77,204.60 Price_SatinleafIsland,2005-01-19,02:15,-0.27,-0.60,-0.52,0.4,1.1,8.5,3.4,3.4,-0.9,15.84,0.66,204.20 Price_SatinleafIsland,2005-01-19,02:30,-0.29,-0.62,-0.96,0.3,0.7,7.1,3.0,3.0,-0.9,15.80,0.68,205.10 Price_SatinleafIsland,2005-01-19,02:45,-0.25,-0.66,0.08,0.2,0.5,8.0,4.3,3.9,-0.9,15.75,0.71,200.70 Price_SatinleafIsland,2005-01-19,03:00,-0.32,-0.62,-0.12,0.2,0.7,9.9,2.6,3.0,-1.3,15.69,0.70,207.30 Price_SatinleafIsland,2005-01-19,03:15,-0.23,-0.51,-0.08,0.3,0.8,12.7,3.4,3.9,-0.9,15.61,0.56,204.30 Price_SatinleafIsland,2005-01-19,03:30,-0.35,-0.59,-1.01,0.3,0.9,14.4,2.6,3.0,-1.3,15.53,0.69,210.70 Price_SatinleafIsland,2005-01-19,03:45,-0.38,-0.70,-0.47,0.2,0.7,14.8,3.0,3.0,-1.3,15.49,0.80,208.50 Price_SatinleafIsland,2005-01-19,04:00,-0.37,-0.73,0.18,0.2,0.7,22.2,2.6,3.0,-1.7,15.41,0.82,206.90 Price_SatinleafIsland,2005-01-19,04:15,-0.34,-0.73,0.65,0.3,0.8,17.2,3.0,3.0,-1.7,15.33,0.81,205.00 Price_SatinleafIsland,2005-01-19,04:30,-0.35,-0.78,1.99,0.3,0.8,22.9,3.0,3.4,-1.7,15.24,0.85,204.20 Price_SatinleafIsland,2005-01-19,04:45,-0.36,-0.66,-1.24,0.2,0.9,24.7,3.0,3.4,-2.2,15.16,0.75,208.60 Price_SatinleafIsland,2005-01-19,05:00,-0.33,-0.64,-1.34,0.3,0.7,15.8,3.0,3.4,-2.2,15.08,0.72,207.30 Price_SatinleafIsland,2005-01-19,05:15,-0.39,-0.82,-3.10,0.3,0.8,20.1,3.4,3.4,-2.2,14.99,0.91,205.40 Price_SatinleafIsland,2005-01-19,05:30,-0.33,-0.75,-1.12,0.2,0.6,21.3,3.0,3.0,-2.6,14.88,0.82,203.70 Price_SatinleafIsland,2005-01-19,05:45,-0.32,-0.69,-0.75,0.3,0.9,22.5,2.6,3.0,-2.6,14.80,0.76,204.90 Price_SatinleafIsland,2005-01-19,06:00,-0.32,-0.67,-0.64,0.3,0.7,18.3,3.0,3.4,-2.6,14.72,0.74,205.50 Price_SatinleafIsland,2005-01-19,06:15,-0.28,-0.68,1.71,0.3,0.7,17.1,3.0,3.0,-2.2,14.63,0.74,202.40 Price_SatinleafIsland,2005-01-19,06:30,-0.35,-0.69,1.15,0.3,0.8,15.1,3.9,4.3,-2.6,14.55,0.77,206.90 Price_SatinleafIsland,2005-01-19,06:45,-0.38,-0.77,0.55,0.3,1.0,25.5,2.6,3.0,-2.6,14.47,0.86,206.30 Price_SatinleafIsland,2005-01-19,07:00,0.10,-1.70,-2.63,0.8,2.2,22.5,3.0,3.4,-2.6,14.38,1.70,176.60 Price_SatinleafIsland,2005-01-19,07:15,-0.21,-1.27,-0.27,0.4,1.6,21.4,3.0,3.0,-2.2,14.30,1.29,189.40 Price_SatinleafIsland,2005-01-19,07:30,-0.36,-1.14,-1.62,0.3,1.2,22.1,3.0,3.0,-2.6,14.23,1.20,197.50 Price_SatinleafIsland,2005-01-19,07:45,-0.35,-0.80,-0.83,0.3,1.0,22.0,4.7,4.7,-1.3,14.16,0.87,203.60 Price_SatinleafIsland,2005-01-19,08:00,-0.34,-0.69,-2.49,0.3,0.8,18.4,3.9,3.9,-2.6,14.10,0.77,206.20 Price_SatinleafIsland,2005-01-19,08:15,-0.37,-0.69,-1.63,0.3,1.0,17.9,4.7,6.0,-2.2,14.06,0.78,208.20 Price_SatinleafIsland,2005-01-19,08:30,-0.38,-0.76,-3.85,0.3,1.0,25.5,2.6,2.6,-2.6,14.06,0.85,206.60 Price_SatinleafIsland,2005-01-19,08:45,-0.39,-0.73,-4.38,0.3,0.9,25.4,3.0,2.6,-2.6,14.07,0.83,208.10 Price_SatinleafIsland,2005-01-19,09:00,-0.36,-0.67,-2.22,0.3,0.9,22.7,3.4,2.6,-2.6,14.12,0.76,208.20 Price_SatinleafIsland,2005-01-19,09:15,-0.21,-0.50,0.88,0.3,0.7,24.7,3.4,3.0,-2.6,14.18,0.54,202.80 Price_SatinleafIsland,2005-01-19,09:30,-0.24,-0.54,-1.97,0.3,0.8,23.3,1.7,1.7,-3.4,14.25,0.59,204.00 Price_SatinleafIsland,2005-01-19,09:45,-0.30,-0.59,-2.75,0.4,1.0,25.5,1.3,1.3,-3.4,14.29,0.66,207.00 Price_SatinleafIsland,2005-01-19,10:00,-0.28,-0.60,0.10,0.3,0.8,23.6,2.2,2.2,-3.4,14.38,0.66,205.00 Price_SatinleafIsland,2005-01-19,10:15,-0.21,-0.53,-0.34,0.3,0.9,21.5,0.9,1.7,-3.4,14.54,0.57,201.60 Price_SatinleafIsland,2005-01-19,10:30,-0.19,-0.62,3.03,0.3,0.8,24.6,1.3,1.3,-3.4,14.74,0.65,197.00 Price_SatinleafIsland,2005-01-19,10:45,-0.16,-0.62,-0.32,0.4,1.0,22.3,0.9,0.9,-3.4,14.97,0.64,194.50 Price_SatinleafIsland,2005-01-19,11:00,-0.09,-0.28,0.19,0.4,1.1,22.3,0.9,1.3,-3.4,15.26,0.29,197.80 Price_SatinleafIsland,2005-01-19,11:15,-0.18,-0.48,-0.72,0.3,0.9,25.5,0.4,0.4,-3.9,15.57,0.51,200.60 Price_SatinleafIsland,2005-01-19,11:30,-0.13,-0.47,1.86,0.3,0.9,21.9,1.3,0.4,-3.9,15.80,0.49,195.50 Price_SatinleafIsland,2005-01-19,11:45,-0.22,-0.49,-1.50,0.3,1.0,25.0,3.0,2.2,-3.9,15.88,0.54,204.20 Price_SatinleafIsland,2005-01-19,12:00,-0.23,-0.45,2.08,0.2,0.9,24.5,1.7,0.4,-3.9,16.13,0.51,207.10 Price_SatinleafIsland,2005-01-19,12:15,-0.17,-0.38,-1.89,0.3,1.1,20.2,3.0,2.6,-3.9,16.21,0.42,204.10 Price_SatinleafIsland,2005-01-19,12:30,-0.23,-0.50,-0.27,0.3,1.0,21.9,1.7,0.9,-4.3,16.55,0.55,204.70 Price_SatinleafIsland,2005-01-19,12:45,-0.28,-0.45,2.28,0.2,0.6,23.5,3.4,2.2,-4.3,16.71,0.53,211.90 Price_SatinleafIsland,2005-01-19,13:00,-0.28,-0.48,-0.34,0.2,0.9,22.9,2.2,0.9,-4.3,17.05,0.56,210.30 Price_SatinleafIsland,2005-01-19,13:15,-0.28,-0.56,-0.55,0.2,0.9,25.3,2.2,1.3,-4.3,17.29,0.63,206.60 Price_SatinleafIsland,2005-01-19,13:30,-0.23,-0.43,-0.60,0.2,0.6,24.6,4.3,3.4,-4.3,17.43,0.49,208.10 Price_SatinleafIsland,2005-01-19,13:45,-0.28,-0.46,0.48,0.2,0.8,24.3,2.2,1.3,-4.3,17.59,0.54,211.30 Price_SatinleafIsland,2005-01-19,14:00,-0.24,-0.40,0.81,0.2,0.7,25.2,3.9,2.6,-4.3,17.55,0.47,211.00 Price_SatinleafIsland,2005-01-19,14:15,-0.27,-0.48,-1.21,0.2,0.6,22.7,1.7,0.9,-4.3,17.71,0.55,209.40 Price_SatinleafIsland,2005-01-19,14:30,-0.28,-0.57,1.43,0.2,0.7,25.4,2.6,1.7,-4.3,17.84,0.64,206.20 Price_SatinleafIsland,2005-01-19,14:45,-0.27,-0.61,3.56,0.2,1.1,24.7,4.3,3.4,-3.9,17.80,0.67,203.90 Price_SatinleafIsland,2005-01-19,15:00,-0.29,-0.55,2.02,0.2,0.7,25.5,2.2,1.7,-4.3,17.78,0.62,207.80 Price_SatinleafIsland,2005-01-19,15:15,-0.29,-0.43,-0.39,0.3,0.7,25.5,2.6,2.2,-4.3,17.76,0.52,214.00 Price_SatinleafIsland,2005-01-19,15:30,-0.26,-0.47,-1.83,0.2,0.6,23.8,3.4,2.6,-4.3,17.73,0.54,209.00 Price_SatinleafIsland,2005-01-19,15:45,-0.22,-0.37,-0.56,0.2,0.8,24.7,3.0,1.7,-4.3,17.65,0.43,210.70 Price_SatinleafIsland,2005-01-19,16:00,-0.22,-0.43,2.40,0.2,0.9,25.5,2.2,0.9,-4.3,17.47,0.48,207.10 Price_SatinleafIsland,2005-01-19,16:15,-0.20,-0.45,1.52,0.2,0.7,25.2,2.2,0.9,-4.3,17.25,0.49,204.00 Price_SatinleafIsland,2005-01-19,16:30,-0.21,-0.51,1.45,0.1,0.5,25.5,4.7,3.4,-4.3,17.04,0.55,202.40 Price_SatinleafIsland,2005-01-19,16:45,-0.11,-0.38,0.86,0.3,0.7,25.5,2.6,2.6,-3.9,16.74,0.40,196.10 Price_SatinleafIsland,2005-01-19,17:00,-0.03,-0.13,-0.35,0.2,0.7,24.2,3.0,2.6,-3.9,16.59,0.13,193.00 Price_SatinleafIsland,2005-01-19,17:15,-0.10,-0.21,2.57,0.3,1.0,25.5,1.7,1.7,-3.9,16.46,0.23,205.50 Price_SatinleafIsland,2005-01-19,17:30,-0.11,-0.24,0.62,0.3,0.9,25.5,1.7,1.3,-3.9,16.34,0.26,204.60 Price_SatinleafIsland,2005-01-19,17:45,-0.37,-0.71,-0.20,0.4,1.2,19.8,1.7,1.7,-3.9,16.22,0.80,207.50 Price_SatinleafIsland,2005-01-19,18:00,-0.33,-0.66,4.90,0.3,1.0,25.5,1.7,0.9,-3.4,16.08,0.74,206.60 Price_SatinleafIsland,2005-01-19,18:15,-0.14,-0.49,-2.67,0.4,1.0,22.3,2.6,2.2,-3.4,15.96,0.51,195.90 Price_SatinleafIsland,2005-01-19,18:30,-0.22,-0.46,0.16,0.3,1.1,25.4,2.6,1.7,-3.4,15.91,0.51,205.60 Price_SatinleafIsland,2005-01-19,18:45,-0.31,-0.59,-0.07,0.2,0.9,22.8,2.2,1.3,-3.4,15.93,0.67,207.70 Price_SatinleafIsland,2005-01-19,19:00,-0.14,-1.96,1.70,0.8,3.5,25.5,4.7,3.9,-3.0,15.96,1.96,184.10 Price_SatinleafIsland,2005-01-19,19:15,-0.26,-0.82,1.64,0.3,1.0,25.5,3.0,1.7,-3.4,16.00,0.86,197.60 Price_SatinleafIsland,2005-01-19,19:30,-0.05,-3.12,-3.78,1.2,4.7,25.5,4.7,3.9,-3.0,16.09,3.12,180.90 Price_SatinleafIsland,2005-01-19,19:45,-0.12,-1.62,-1.09,0.4,2.4,21.2,3.9,3.0,-3.0,16.18,1.62,184.20 Price_SatinleafIsland,2005-01-19,20:00,-0.24,-0.76,-1.29,0.2,0.7,25.5,3.9,2.6,-3.4,16.29,0.80,197.50 Price_SatinleafIsland,2005-01-19,20:15,-0.18,-0.95,1.65,0.2,1.0,25.5,3.9,2.2,-3.4,16.40,0.97,190.70 Price_SatinleafIsland,2005-01-19,20:30,-0.23,-0.82,0.99,0.2,0.6,25.5,3.9,2.6,-3.4,16.50,0.85,195.70 Price_SatinleafIsland,2005-01-19,20:45,-0.14,-0.67,0.00,0.1,0.6,24.6,3.9,3.0,-3.4,16.60,0.68,191.80 Price_SatinleafIsland,2005-01-19,21:00,-0.27,-0.67,-2.45,0.3,0.7,20.5,4.3,2.6,-3.4,16.66,0.72,201.90 Price_SatinleafIsland,2005-01-19,21:15,-1.25,-3.82,4.88,5.8,13.5,25.5,4.7,3.0,-3.4,16.69,4.02,198.10 Price_SatinleafIsland,2005-01-19,21:30,-0.30,-0.73,1.99,0.2,0.7,25.5,3.0,1.7,-3.4,16.75,0.79,202.30 Price_SatinleafIsland,2005-01-19,21:45,-0.16,-0.48,-1.68,0.4,1.2,23.9,3.0,2.2,-3.4,16.79,0.51,198.40 Price_SatinleafIsland,2005-01-19,22:00,-0.20,-0.61,-1.79,0.2,0.7,25.5,3.4,1.7,-3.4,16.85,0.64,198.20 Price_SatinleafIsland,2005-01-19,22:15,-0.25,-0.58,2.53,0.2,0.7,23.7,3.4,2.2,-3.4,16.89,0.63,203.30 Price_SatinleafIsland,2005-01-19,22:30,-0.20,-0.52,-3.17,0.4,1.9,25.5,3.9,3.0,-3.4,16.89,0.56,201.00 Price_SatinleafIsland,2005-01-19,22:45,-0.15,-0.36,-0.80,0.1,0.8,21.8,4.7,3.9,-3.0,16.89,0.39,202.60 Price_SatinleafIsland,2005-01-19,23:00,-0.15,-0.45,0.85,0.5,1.7,25.5,3.4,2.6,-3.0,16.88,0.47,198.40 Price_SatinleafIsland,2005-01-19,23:15,-0.21,-0.60,0.04,0.1,0.5,10.1,4.3,2.6,-3.0,16.87,0.64,199.30 Price_SatinleafIsland,2005-01-19,23:30,-0.25,-0.81,2.30,0.2,0.6,25.5,4.3,3.0,-3.0,16.87,0.85,197.20 Price_SatinleafIsland,2005-01-19,23:45,-0.22,-0.63,1.86,0.2,0.6,25.5,3.9,2.6,-3.0,16.87,0.67,199.20 Price_SatinleafIsland,2005-01-20,00:00,-0.22,-0.54,-0.59,0.3,0.8,25.5,3.9,2.6,-3.0,16.85,0.58,202.20 Price_SatinleafIsland,2005-01-20,00:15,-0.23,-0.71,1.83,0.2,0.7,25.5,4.3,2.6,-3.0,16.83,0.75,197.90 Price_SatinleafIsland,2005-01-20,00:30,-0.30,-0.80,1.50,0.2,0.6,25.5,3.9,2.6,-3.0,16.83,0.85,200.60 Price_SatinleafIsland,2005-01-20,00:45,-0.19,-0.52,-0.67,0.2,0.6,25.5,3.9,2.6,-3.0,16.79,0.55,200.10 Price_SatinleafIsland,2005-01-20,01:00,-0.27,-0.66,0.69,0.2,0.6,25.5,3.9,3.0,-3.0,16.76,0.71,202.20 Price_SatinleafIsland,2005-01-20,01:15,-0.21,-0.53,1.72,0.2,0.7,25.5,3.9,2.6,-3.0,16.74,0.57,201.60 Price_SatinleafIsland,2005-01-20,01:30,-0.15,-0.52,-1.42,0.2,0.7,25.5,3.9,2.6,-3.0,16.70,0.54,196.10 Price_SatinleafIsland,2005-01-20,01:45,-0.16,-0.65,0.74,0.1,0.6,20.0,3.4,2.6,-3.0,16.66,0.67,193.80 Price_SatinleafIsland,2005-01-20,02:00,-0.16,-0.61,2.89,0.2,0.7,24.8,3.9,2.6,-3.0,16.62,0.63,194.70 Price_SatinleafIsland,2005-01-20,02:15,-0.21,-0.86,2.29,0.4,1.0,23.9,3.9,2.6,-3.0,16.56,0.89,193.70 Price_SatinleafIsland,2005-01-20,02:30,-0.21,-0.60,2.74,0.2,0.6,25.5,3.9,2.6,-3.0,16.51,0.64,199.30 Price_SatinleafIsland,2005-01-20,02:45,-0.16,-0.47,2.16,0.3,0.9,25.0,3.9,3.0,-3.0,16.46,0.50,198.80 Price_SatinleafIsland,2005-01-20,03:00,-0.30,-0.88,-0.19,0.1,0.9,9.1,3.4,3.4,-3.0,16.36,0.93,198.80 Price_SatinleafIsland,2005-01-20,03:15,-0.28,-0.62,1.99,0.2,0.7,25.5,4.3,3.0,-3.0,16.29,0.68,204.30 Price_SatinleafIsland,2005-01-20,03:30,-0.32,-0.78,0.84,0.2,0.7,25.5,4.3,2.6,-3.0,16.22,0.84,202.30 Price_SatinleafIsland,2005-01-20,03:45,-0.11,-0.46,-0.79,0.2,0.7,20.2,4.7,3.4,-3.0,16.15,0.47,193.40 Price_SatinleafIsland,2005-01-20,04:00,-0.31,-0.67,0.91,0.2,0.5,25.5,4.7,3.4,-3.0,16.10,0.74,204.80 Price_SatinleafIsland,2005-01-20,04:15,-0.31,-0.73,1.23,0.2,0.6,25.5,5.6,3.9,-3.0,16.00,0.79,203.00 Price_SatinleafIsland,2005-01-20,04:30,-0.43,-0.87,-1.00,0.2,0.6,23.7,5.2,3.4,-3.0,15.91,0.97,206.30 Price_SatinleafIsland,2005-01-20,04:45,-0.30,-0.53,0.14,0.2,0.8,25.5,4.3,3.4,-3.0,15.82,0.61,209.50 Price_SatinleafIsland,2005-01-20,05:00,-0.39,-0.77,-2.11,0.2,0.9,25.5,4.3,3.4,-3.0,15.67,0.86,206.90 Price_SatinleafIsland,2005-01-20,05:15,-0.35,-0.70,2.29,0.1,0.3,25.5,11.2,9.9,-3.0,15.59,0.78,206.60 Price_SatinleafIsland,2005-01-20,05:30,-0.39,-0.64,2.56,0.2,0.8,25.5,4.7,3.4,-3.0,15.49,0.75,211.40 Price_SatinleafIsland,2005-01-20,05:45,-0.44,-0.82,2.12,0.2,0.8,25.5,4.7,3.4,-3.0,15.36,0.93,208.20 Price_SatinleafIsland,2005-01-20,06:00,-0.41,-0.67,1.18,0.2,0.9,25.5,4.7,3.9,-2.6,15.28,0.79,211.50 Price_SatinleafIsland,2005-01-20,06:15,-0.38,-0.61,-0.97,0.2,1.0,25.5,3.9,2.6,-2.6,15.19,0.72,211.90 Price_SatinleafIsland,2005-01-20,06:30,-0.47,-0.87,2.77,0.2,1.0,18.5,3.4,2.6,-2.6,15.10,0.99,208.40 Price_SatinleafIsland,2005-01-20,06:45,-0.28,-0.58,0.05,0.2,0.6,22.3,3.9,3.0,-2.6,14.99,0.64,205.80 Price_SatinleafIsland,2005-01-20,07:00,-0.18,-2.21,2.43,0.4,4.7,25.5,6.0,5.2,-2.6,14.90,2.22,184.70 Price_SatinleafIsland,2005-01-20,07:15,-0.28,-0.97,1.03,0.3,1.2,25.5,12.9,12.0,-2.6,14.77,1.01,196.10 Price_SatinleafIsland,2005-01-20,07:30,-0.36,-0.76,1.98,0.2,0.8,25.5,6.0,4.7,-2.6,14.70,0.84,205.30 Price_SatinleafIsland,2005-01-20,07:45,-0.32,-0.63,0.17,0.2,0.8,25.5,5.2,3.9,-2.6,14.61,0.71,206.90 Price_SatinleafIsland,2005-01-20,08:00,-0.23,-0.39,-2.48,0.2,0.7,19.9,5.6,4.7,-3.0,14.55,0.45,210.50 Price_SatinleafIsland,2005-01-20,08:15,-0.28,-0.44,1.48,0.3,1.6,22.3,4.3,3.4,-3.0,14.49,0.52,212.50 Price_SatinleafIsland,2005-01-20,08:30,-0.40,-0.73,-0.81,0.2,0.7,25.5,6.0,4.7,-3.0,14.47,0.83,208.70 Price_SatinleafIsland,2005-01-20,08:45,-0.26,-0.44,2.14,0.2,0.7,21.9,3.9,2.6,-3.0,14.52,0.51,210.60 Price_SatinleafIsland,2005-01-20,09:00,-0.31,-0.61,-0.23,0.2,0.7,25.5,5.2,3.4,-3.0,14.56,0.68,206.90 Price_SatinleafIsland,2005-01-20,09:15,-0.38,-0.73,-0.87,0.3,0.8,22.7,4.7,3.4,-3.4,14.66,0.82,207.50 Price_SatinleafIsland,2005-01-20,09:30,-0.31,-0.67,0.47,0.2,0.8,24.0,4.3,3.0,-3.4,14.70,0.74,204.80 Price_SatinleafIsland,2005-01-20,09:45,-0.26,-0.60,-2.29,0.2,0.5,25.5,8.6,7.3,-3.4,14.76,0.65,203.40 Price_SatinleafIsland,2005-01-20,10:00,-0.26,-0.59,-1.93,0.2,0.6,25.5,5.6,6.5,-3.4,14.85,0.64,203.80 Price_SatinleafIsland,2005-01-20,10:15,-0.23,-0.41,-3.29,0.3,0.7,25.5,3.9,6.9,-3.4,15.02,0.47,209.30 Price_SatinleafIsland,2005-01-20,10:30,-0.21,-0.54,-2.13,0.2,0.7,25.5,4.7,6.5,-3.4,15.22,0.58,201.30 Price_SatinleafIsland,2005-01-20,10:45,0.12,-0.70,3.06,0.6,2.0,25.5,7.3,4.3,3.0,15.39,0.71,170.30 Price_SatinleafIsland,2005-01-20,11:00,-0.18,-0.60,0.10,0.3,0.7,21.2,2.6,0.9,-3.9,15.63,0.63,196.70 Price_SatinleafIsland,2005-01-20,11:15,-0.17,-0.59,0.48,0.2,0.7,25.0,3.0,0.9,-3.9,15.84,0.61,196.10 Price_SatinleafIsland,2005-01-20,11:30,-0.14,-0.41,-0.90,0.3,0.9,25.5,3.4,1.3,-3.9,16.04,0.43,198.90 Price_SatinleafIsland,2005-01-20,11:45,-0.13,-0.36,2.72,0.2,0.7,22.1,3.4,1.3,-3.9,16.34,0.38,199.90 Price_SatinleafIsland,2005-01-20,12:00,-0.19,-0.45,-1.64,0.2,0.9,22.6,3.4,1.3,-3.9,16.70,0.49,202.90 Price_SatinleafIsland,2005-01-20,12:15,-0.26,-0.51,2.11,0.2,0.8,25.5,3.4,1.3,-3.9,16.96,0.57,207.00 Price_SatinleafIsland,2005-01-20,12:30,-0.25,-0.48,-1.61,0.2,0.8,25.5,3.4,1.3,-3.9,17.22,0.54,207.50 Price_SatinleafIsland,2005-01-20,12:45,-0.26,-0.43,-0.74,0.2,0.8,23.8,2.6,0.9,-3.9,17.37,0.50,211.20 Price_SatinleafIsland,2005-01-20,13:00,-0.27,-0.49,-1.01,0.2,0.8,25.5,3.4,1.3,-3.9,17.63,0.56,208.90 Price_SatinleafIsland,2005-01-20,13:15,-0.26,-0.46,4.51,0.2,0.7,25.5,3.4,1.7,-3.9,17.83,0.53,209.50 Price_SatinleafIsland,2005-01-20,13:30,-0.23,-0.42,-1.71,0.2,0.9,22.7,3.9,1.7,-4.3,17.99,0.48,208.70 Price_SatinleafIsland,2005-01-20,13:45,-0.25,-0.41,3.14,0.2,0.6,25.5,3.4,1.7,-4.3,18.10,0.48,211.40 Price_SatinleafIsland,2005-01-20,14:00,-0.28,-0.48,0.56,0.2,0.7,23.9,3.9,1.7,-4.3,18.19,0.56,210.30 Price_SatinleafIsland,2005-01-20,14:15,-0.22,-0.38,-0.09,0.2,0.6,22.1,3.4,1.7,-4.3,18.27,0.44,210.10 Price_SatinleafIsland,2005-01-20,14:30,-0.27,-0.44,2.75,0.2,0.7,25.5,3.4,1.7,-4.3,18.09,0.52,211.50 Price_SatinleafIsland,2005-01-20,14:45,-0.23,-0.41,-1.12,0.2,0.7,24.0,3.4,1.3,-3.9,17.93,0.47,209.30 Price_SatinleafIsland,2005-01-20,15:00,-0.23,-0.31,1.72,0.2,0.9,25.5,3.4,1.3,-3.9,17.85,0.39,216.60 Price_SatinleafIsland,2005-01-20,15:15,-0.20,-0.35,1.16,0.3,0.9,25.5,5.6,8.2,-4.3,17.95,0.40,209.70 Price_SatinleafIsland,2005-01-20,15:30,-0.24,-0.27,0.20,0.3,0.9,25.1,3.0,1.3,-4.3,17.87,0.36,221.60 Price_SatinleafIsland,2005-01-20,15:45,-0.23,-0.28,-0.17,0.2,0.6,23.5,3.4,2.2,-4.3,17.73,0.36,219.40 Price_SatinleafIsland,2005-01-20,16:00,-0.27,-0.46,2.62,0.2,0.8,25.5,3.0,1.7,-4.3,17.62,0.53,210.40 Price_SatinleafIsland,2005-01-20,16:15,-0.23,-0.37,-0.45,0.2,0.9,25.5,2.6,1.3,-4.3,17.40,0.44,211.90 Price_SatinleafIsland,2005-01-20,16:30,-0.24,-0.44,-0.56,0.2,0.9,25.5,3.4,1.7,-3.9,17.03,0.50,208.60 Price_SatinleafIsland,2005-01-20,16:45,-0.19,-0.40,-1.41,0.3,1.0,25.3,3.0,1.3,-3.9,16.74,0.44,205.40 Price_SatinleafIsland,2005-01-20,17:00,-0.13,-0.38,-0.86,0.3,0.8,25.5,3.9,3.0,-3.9,16.53,0.40,198.90 Price_SatinleafIsland,2005-01-20,17:15,-0.18,-0.14,-1.23,0.2,1.3,9.6,2.2,2.2,-3.9,16.38,0.23,232.10 Price_SatinleafIsland,2005-01-20,17:30,-0.23,-0.32,1.94,0.3,0.9,25.4,3.4,2.2,-3.9,16.27,0.39,215.70 Price_SatinleafIsland,2005-01-20,17:45,-0.26,-0.50,2.40,0.3,1.0,24.8,3.4,1.3,-3.4,16.16,0.56,207.50 Price_SatinleafIsland,2005-01-20,18:00,-0.20,-0.22,2.17,0.3,1.9,20.9,3.0,3.9,-3.4,16.10,0.30,222.30 Price_SatinleafIsland,2005-01-20,18:15,-0.30,-0.55,2.52,0.3,0.9,25.5,3.0,1.7,-3.4,16.07,0.63,208.60 Price_SatinleafIsland,2005-01-20,18:30,-0.38,-0.83,0.57,0.2,0.7,25.5,3.9,2.6,-3.4,16.08,0.91,204.60 Price_SatinleafIsland,2005-01-20,18:45,-0.29,-0.35,-0.29,0.4,1.2,22.9,4.3,3.0,-3.4,16.07,0.45,219.60 Price_SatinleafIsland,2005-01-20,19:00,0.27,-5.59,-3.01,1.9,7.0,25.5,5.6,5.2,-3.0,16.10,5.60,177.20 Price_SatinleafIsland,2005-01-20,19:15,-0.37,-1.11,-0.53,0.5,4.8,20.1,6.0,4.3,-3.0,16.14,1.17,198.40 Price_SatinleafIsland,2005-01-20,19:30,-0.24,-0.67,0.31,0.2,0.7,19.1,6.5,3.4,-3.4,16.15,0.71,199.70 Price_SatinleafIsland,2005-01-20,19:45,-0.27,-0.58,-1.21,0.2,0.7,25.5,5.6,3.0,-3.4,16.19,0.64,205.00 Price_SatinleafIsland,2005-01-20,20:00,-0.25,-0.66,-2.23,0.2,0.6,22.8,5.6,3.4,-3.4,16.25,0.71,200.70 Price_SatinleafIsland,2005-01-20,20:15,-0.18,-0.57,1.12,0.3,0.7,25.5,5.2,3.4,-3.0,16.32,0.60,197.50 Price_SatinleafIsland,2005-01-20,20:30,-0.22,-0.63,0.33,0.3,0.9,22.4,3.9,2.2,-3.0,16.37,0.67,199.20 Price_SatinleafIsland,2005-01-20,20:45,-0.04,-0.45,0.22,0.2,0.6,25.5,4.3,2.6,-3.0,16.45,0.45,185.10 Price_SatinleafIsland,2005-01-20,21:00,-0.33,-1.16,0.08,0.4,1.1,25.5,4.7,3.0,-3.0,16.51,1.21,195.90 Price_SatinleafIsland,2005-01-20,21:15,-0.17,-0.55,-0.34,0.1,0.6,9.1,5.2,4.3,-3.0,16.56,0.58,197.20 Price_SatinleafIsland,2005-01-20,21:30,-0.11,-0.85,2.15,0.2,0.7,25.5,4.7,2.6,-3.0,16.61,0.86,187.40 Price_SatinleafIsland,2005-01-20,21:45,-0.18,-0.98,2.51,0.2,0.8,25.5,4.7,3.0,-3.0,16.65,1.00,190.40 Price_SatinleafIsland,2005-01-20,22:00,-0.19,-0.74,-1.58,0.3,0.9,25.5,4.7,3.0,-3.0,16.68,0.76,194.40 Price_SatinleafIsland,2005-01-20,22:15,-0.32,-0.70,-1.77,0.4,1.1,25.5,6.0,4.7,-3.0,16.72,0.77,204.60 Price_SatinleafIsland,2005-01-20,22:30,-0.20,-0.82,-0.69,0.3,0.9,20.4,5.2,3.4,-3.0,16.75,0.84,193.70 Price_SatinleafIsland,2005-01-20,22:45,-0.22,-0.58,-0.53,0.4,0.8,25.5,5.2,3.4,-3.0,16.80,0.62,200.80 Price_SatinleafIsland,2005-01-20,23:00,-0.28,-0.83,0.52,0.2,0.8,25.5,6.0,4.7,-3.0,16.85,0.88,198.60 Price_SatinleafIsland,2005-01-20,23:15,-0.26,-1.38,0.40,0.3,1.7,25.5,6.5,6.0,-3.0,16.91,1.40,190.70 Price_SatinleafIsland,2005-01-20,23:30,-0.34,-0.85,-0.97,0.3,0.9,25.5,6.5,3.9,-3.0,16.95,0.92,201.80 Price_SatinleafIsland,2005-01-20,23:45,-0.23,-0.36,2.54,0.3,1.1,25.5,5.2,3.4,-3.0,16.96,0.43,212.60 Price_SatinleafIsland,2005-01-21,00:00,-0.20,-0.59,-0.36,0.1,0.6,9.6,4.7,3.0,-3.0,16.96,0.62,198.70 Price_SatinleafIsland,2005-01-21,00:15,-0.12,-0.52,-2.40,0.2,0.6,24.9,6.0,3.4,-3.0,16.95,0.53,193.00 Price_SatinleafIsland,2005-01-21,00:30,-0.11,-0.54,-2.26,0.3,0.8,25.5,5.2,3.9,-3.0,16.95,0.55,191.50 Price_SatinleafIsland,2005-01-21,00:45,0.00,-0.29,-2.78,0.2,0.6,25.5,10.8,6.0,-3.0,16.96,0.29,180.00 Price_SatinleafIsland,2005-01-21,01:00,-0.19,-0.71,3.43,0.3,0.8,25.5,4.3,2.2,-3.0,16.97,0.73,195.00 Price_SatinleafIsland,2005-01-21,01:15,-0.10,-0.54,1.08,0.2,0.7,25.3,4.7,2.2,-3.0,16.97,0.55,190.50 Price_SatinleafIsland,2005-01-21,01:30,-0.24,-0.79,-1.74,0.2,0.8,25.5,5.2,2.6,-3.0,16.96,0.83,196.90 Price_SatinleafIsland,2005-01-21,01:45,-0.18,-0.58,-1.88,0.2,0.7,25.5,4.3,2.2,-3.0,16.95,0.61,197.20 Price_SatinleafIsland,2005-01-21,02:00,-0.24,-0.60,1.56,0.5,1.2,23.6,4.3,2.6,-3.0,16.93,0.65,201.80 Price_SatinleafIsland,2005-01-21,02:15,-0.31,-0.92,1.30,0.3,0.9,24.6,4.7,2.6,-3.0,16.92,0.97,198.60 Price_SatinleafIsland,2005-01-21,02:30,-0.16,-0.39,-0.39,0.2,0.8,25.5,4.3,2.6,-3.0,16.91,0.42,202.30 Price_SatinleafIsland,2005-01-21,02:45,-0.21,-0.65,-2.88,0.2,0.5,25.5,6.5,4.3,-3.0,16.93,0.68,197.90 Price_SatinleafIsland,2005-01-21,03:00,-0.22,-0.64,0.92,0.6,1.1,20.1,5.6,2.6,-3.0,16.92,0.68,199.00 Price_SatinleafIsland,2005-01-21,03:15,0.16,-0.05,6.84,0.6,1.9,25.5,4.7,2.2,-2.6,16.92,0.17,107.40 Price_SatinleafIsland,2005-01-21,03:30,-0.09,-1.89,5.75,4.2,14.1,25.5,5.6,3.9,-3.4,16.91,1.89,182.70 Price_SatinleafIsland,2005-01-21,03:45,-0.17,-0.50,-0.45,0.2,0.7,25.5,5.6,2.6,-3.4,16.88,0.53,198.80 Price_SatinleafIsland,2005-01-21,04:00,-0.18,-0.42,-1.93,0.2,0.6,25.5,4.7,3.0,-3.4,16.88,0.46,203.20 Price_SatinleafIsland,2005-01-21,04:15,-0.22,-0.56,-3.99,0.2,0.7,25.5,4.3,2.2,-3.4,16.87,0.60,201.40 Price_SatinleafIsland,2005-01-21,04:30,-0.23,-0.50,0.00,0.2,0.6,25.5,4.7,3.0,-3.4,16.86,0.55,204.70 Price_SatinleafIsland,2005-01-21,04:45,-0.47,-0.90,-0.68,0.3,0.8,25.5,4.7,3.0,-3.4,16.87,1.02,207.60 Price_SatinleafIsland,2005-01-21,05:00,-0.27,-0.53,0.89,0.2,0.8,25.5,5.6,3.4,-3.4,16.85,0.59,207.00 Price_SatinleafIsland,2005-01-21,05:15,-0.13,-0.24,-1.67,0.3,1.1,25.5,5.2,3.0,-3.4,16.82,0.27,208.40 Price_SatinleafIsland,2005-01-21,05:30,-0.24,-0.44,1.39,0.2,0.9,25.5,5.2,3.4,-3.4,16.78,0.50,208.60 Price_SatinleafIsland,2005-01-21,05:45,-0.27,-0.41,-0.16,0.2,0.8,25.5,5.2,3.4,-3.4,16.69,0.49,213.40 Price_SatinleafIsland,2005-01-21,06:00,-0.24,-0.52,-2.91,0.2,0.7,25.5,5.6,3.4,-3.4,16.63,0.57,204.80 Price_SatinleafIsland,2005-01-21,06:15,-0.10,-0.05,0.39,0.3,0.9,23.6,4.3,3.0,-3.0,16.54,0.11,243.40 Price_SatinleafIsland,2005-01-21,06:30,-0.18,-0.32,-1.25,0.3,1.1,21.2,4.7,3.0,-3.0,16.50,0.37,209.40 Price_SatinleafIsland,2005-01-21,06:45,-0.10,-0.25,-2.13,0.2,0.6,25.5,4.7,2.6,-3.0,16.43,0.27,201.80 Price_SatinleafIsland,2005-01-21,07:00,-0.39,-0.23,-0.09,0.3,1.2,25.5,5.2,3.9,-3.0,16.35,0.45,239.50 Price_SatinleafIsland,2005-01-21,07:15,-0.45,0.89,0.84,0.5,4.7,25.5,4.7,3.4,-3.0,16.29,1.00,333.20 Price_SatinleafIsland,2005-01-21,07:30,-0.39,-0.80,-0.75,0.2,1.2,25.5,5.6,3.9,-3.0,16.25,0.89,206.00 Price_SatinleafIsland,2005-01-21,07:45,-0.26,-0.59,-0.01,0.2,0.8,25.5,6.5,4.7,-3.0,16.21,0.64,203.80 Price_SatinleafIsland,2005-01-21,08:00,-0.24,-0.45,-0.52,0.2,0.7,25.5,7.3,5.2,-3.0,16.18,0.51,208.10 Price_SatinleafIsland,2005-01-21,08:15,-0.35,-0.73,-1.86,0.3,0.9,25.5,6.9,5.2,-3.4,16.18,0.81,205.60 Price_SatinleafIsland,2005-01-21,08:30,-0.19,-0.34,-0.89,0.2,0.8,25.5,8.2,5.6,-3.4,16.19,0.39,209.20 Price_SatinleafIsland,2005-01-21,08:45,-0.25,-0.51,0.99,0.2,0.7,25.5,7.3,3.9,-3.4,16.25,0.57,206.10 Price_SatinleafIsland,2005-01-21,09:00,-0.23,-0.51,-4.69,0.3,0.8,25.5,4.7,2.2,-3.4,16.33,0.56,204.30 Price_SatinleafIsland,2005-01-21,09:15,-0.16,-0.42,-1.46,0.2,0.7,20.5,5.6,2.6,-3.4,16.44,0.45,200.90 Price_SatinleafIsland,2005-01-21,09:30,-0.10,-0.34,1.76,0.6,1.3,22.6,7.7,2.2,-3.4,16.45,0.35,196.40 Price_SatinleafIsland,2005-01-21,09:45,-0.11,-0.36,-0.63,0.3,0.7,25.5,6.0,2.6,-3.4,16.57,0.38,197.00 Price_SatinleafIsland,2005-01-21,10:00,-0.04,-0.38,-0.06,0.3,0.9,25.5,10.3,3.0,-3.9,16.82,0.38,186.00 Price_SatinleafIsland,2005-01-21,10:15,0.00,-0.25,-0.91,0.1,0.7,22.4,9.9,2.6,-3.9,17.09,0.25,180.00 Price_SatinleafIsland,2005-01-21,10:30,-0.07,-0.33,0.68,0.2,0.8,14.4,9.9,2.6,-3.9,17.12,0.34,192.00 Price_SatinleafIsland,2005-01-21,10:45,-0.08,-0.40,1.45,0.5,1.3,24.5,17.2,12.5,-3.9,17.02,0.41,191.30 Price_SatinleafIsland,2005-01-21,11:00,-0.16,-0.23,-0.92,0.1,1.1,25.5,5.2,3.9,-3.9,17.15,0.28,214.80 Price_SatinleafIsland,2005-01-21,11:15,-0.19,-0.37,1.87,0.2,0.6,24.7,3.9,2.2,-3.9,17.46,0.42,207.20 Price_SatinleafIsland,2005-01-21,11:30,-0.16,-0.29,0.48,0.2,0.6,24.7,3.9,2.6,-3.9,17.67,0.33,208.90 Price_SatinleafIsland,2005-01-21,11:45,-0.14,-0.29,0.69,0.3,0.7,22.1,4.3,2.2,-3.9,17.93,0.32,205.80 Price_SatinleafIsland,2005-01-21,12:00,-0.08,-0.50,-1.22,0.3,1.4,25.5,3.0,2.2,-3.9,18.12,0.51,189.10 Price_SatinleafIsland,2005-01-21,12:15,-0.12,-0.20,0.93,0.2,1.0,21.3,3.4,2.2,-4.3,18.43,0.23,211.00 Price_SatinleafIsland,2005-01-21,12:30,-0.16,-0.26,1.75,0.2,0.7,23.4,4.7,2.6,-3.9,18.47,0.31,211.60 Price_SatinleafIsland,2005-01-21,12:45,-0.20,-0.32,-0.14,0.3,0.9,22.2,3.4,1.7,-3.9,18.32,0.38,212.00 Price_SatinleafIsland,2005-01-21,13:00,-0.16,-0.38,-1.04,0.3,0.8,25.5,3.4,2.2,-3.9,18.85,0.41,202.80 Price_SatinleafIsland,2005-01-21,13:15,-0.17,-0.30,1.20,0.2,0.6,24.8,5.2,2.6,-3.9,18.73,0.34,209.50 Price_SatinleafIsland,2005-01-21,13:30,-0.14,-0.34,0.24,0.2,0.8,25.5,4.3,3.0,-3.9,18.86,0.37,202.40 Price_SatinleafIsland,2005-01-21,13:45,-0.10,-0.23,-0.43,0.2,0.8,25.5,5.2,3.4,-4.3,19.04,0.25,203.50 Price_SatinleafIsland,2005-01-21,14:00,-0.19,-0.37,-3.44,0.2,0.7,25.5,3.9,2.6,-4.3,19.05,0.42,207.20 Price_SatinleafIsland,2005-01-21,14:15,-0.13,-0.31,-1.65,0.2,0.7,25.5,3.9,2.2,-4.3,19.33,0.34,202.80 Price_SatinleafIsland,2005-01-21,14:30,-0.14,-0.37,1.15,0.2,0.6,22.3,4.3,2.2,-4.3,19.44,0.40,200.70 Price_SatinleafIsland,2005-01-21,14:45,-0.13,-0.33,-1.27,0.2,0.7,20.8,3.4,1.7,-4.3,19.56,0.35,201.50 Price_SatinleafIsland,2005-01-21,15:00,-0.13,-0.43,4.48,0.3,0.8,25.5,3.4,2.2,-4.3,19.66,0.45,196.80 Price_SatinleafIsland,2005-01-21,15:15,-0.14,-0.43,0.52,0.2,0.7,25.5,3.9,2.2,-4.3,19.50,0.45,198.00 Price_SatinleafIsland,2005-01-21,15:30,-0.08,-0.32,-1.69,0.3,0.8,25.5,3.4,1.7,-4.3,19.63,0.33,194.00 Price_SatinleafIsland,2005-01-21,15:45,-0.17,-0.35,-0.67,0.2,0.6,25.5,4.3,2.6,-4.3,19.49,0.39,205.90 Price_SatinleafIsland,2005-01-21,16:00,-0.17,-0.42,1.74,0.3,0.7,21.2,3.4,1.7,-4.3,19.41,0.45,202.00 Price_SatinleafIsland,2005-01-21,16:15,-0.17,-0.35,-1.05,0.2,0.7,23.7,4.3,2.6,-4.3,19.24,0.39,205.90 Price_SatinleafIsland,2005-01-21,16:30,-0.23,-0.21,-1.92,0.2,0.9,24.2,3.0,1.7,-4.3,19.03,0.31,227.60 Price_SatinleafIsland,2005-01-21,16:45,-0.26,-0.28,-2.04,0.2,0.8,25.5,3.4,1.3,-4.3,18.76,0.38,222.90 Price_SatinleafIsland,2005-01-21,17:00,-0.22,-0.22,0.32,0.2,1.0,25.5,3.0,2.2,-3.9,18.48,0.31,225.00 Price_SatinleafIsland,2005-01-21,17:15,-0.27,-0.43,-0.79,0.2,0.9,25.5,3.4,2.2,-3.9,18.26,0.51,212.10 Price_SatinleafIsland,2005-01-21,17:30,-0.29,-0.51,-0.17,0.3,1.0,25.5,4.3,3.4,-3.9,18.06,0.59,209.60 Price_SatinleafIsland,2005-01-21,17:45,-0.25,-0.41,1.95,0.2,0.9,24.2,3.4,2.2,-3.9,17.95,0.48,211.40 Price_SatinleafIsland,2005-01-21,18:00,-0.20,-0.52,-1.61,0.3,0.9,25.5,3.4,2.2,-3.9,17.85,0.56,201.00 Price_SatinleafIsland,2005-01-21,18:15,-0.25,-0.49,0.67,0.3,1.4,25.5,3.0,2.6,-3.4,17.77,0.55,207.00 Price_SatinleafIsland,2005-01-21,18:30,-0.15,-0.30,-0.69,0.2,0.8,12.1,6.9,7.3,-3.4,17.70,0.34,206.60 Price_SatinleafIsland,2005-01-21,18:45,-0.26,-0.62,-5.59,0.2,0.8,25.5,2.2,1.7,-3.4,17.65,0.67,202.80 Price_SatinleafIsland,2005-01-21,19:00,-0.26,-0.67,0.67,0.3,1.5,25.5,4.3,3.9,-3.4,17.66,0.72,201.20 Price_SatinleafIsland,2005-01-21,19:15,-0.19,-0.50,-1.82,0.2,0.6,25.5,3.9,2.6,-3.4,17.66,0.53,200.80 Price_SatinleafIsland,2005-01-21,19:30,-0.23,-0.65,-3.99,0.2,0.6,25.5,4.3,3.0,-3.4,17.69,0.69,199.50 Price_SatinleafIsland,2005-01-21,19:45,-0.18,-0.66,-1.29,0.2,0.7,25.5,3.4,2.2,-3.4,17.71,0.68,195.30 Price_SatinleafIsland,2005-01-21,20:00,-0.30,-0.86,-1.06,0.4,0.9,22.9,3.4,2.2,-3.4,17.73,0.91,199.20 Price_SatinleafIsland,2005-01-21,20:15,-0.19,-0.68,-2.65,0.2,0.6,25.5,3.9,2.2,-3.4,17.75,0.71,195.60 Price_SatinleafIsland,2005-01-21,20:30,-0.19,-0.60,0.38,0.2,0.6,25.5,4.3,3.4,-3.4,17.76,0.63,197.60 Price_SatinleafIsland,2005-01-21,20:45,-0.10,-0.56,1.02,0.2,0.6,25.5,6.5,3.9,-3.4,17.79,0.57,190.10 Price_SatinleafIsland,2005-01-21,21:00,-0.16,-0.67,4.21,0.3,0.8,25.5,4.3,3.0,-3.4,17.84,0.69,193.40 Price_SatinleafIsland,2005-01-21,21:15,-0.06,-0.62,2.89,0.2,0.5,10.3,3.9,3.4,-3.4,17.87,0.62,185.50 Price_SatinleafIsland,2005-01-21,21:30,-0.10,-0.53,1.69,0.2,0.7,25.5,4.3,3.0,-3.4,17.89,0.54,190.70 Price_SatinleafIsland,2005-01-21,21:45,0.01,-0.26,0.14,0.3,0.7,24.3,4.3,2.6,-3.4,17.91,0.26,177.80 Price_SatinleafIsland,2005-01-21,22:00,-0.09,-0.63,0.42,0.4,0.8,25.5,6.0,3.9,-3.4,17.91,0.64,188.10 Price_SatinleafIsland,2005-01-21,22:15,-0.14,-0.73,0.62,0.3,0.9,25.5,4.3,2.6,-3.4,17.92,0.74,190.90 Price_SatinleafIsland,2005-01-21,22:30,-0.11,-0.57,0.19,0.2,0.5,10.0,5.2,3.4,-3.4,17.92,0.58,190.90 Price_SatinleafIsland,2005-01-21,22:45,-0.19,-0.90,1.90,0.4,1.0,25.5,5.2,3.9,-3.0,17.95,0.92,191.90 Price_SatinleafIsland,2005-01-21,23:00,-0.03,-0.49,4.08,0.2,0.8,20.3,5.2,3.9,-3.0,17.93,0.49,183.50 Price_SatinleafIsland,2005-01-21,23:15,-0.21,-0.83,3.42,0.2,0.7,25.5,5.2,3.9,-3.0,17.94,0.86,194.20 Price_SatinleafIsland,2005-01-21,23:30,-0.24,-0.86,2.84,0.3,0.7,25.5,6.5,4.7,-3.0,17.93,0.89,195.60 Price_SatinleafIsland,2005-01-21,23:45,-0.16,-0.67,2.26,0.2,0.6,25.5,5.6,3.9,-3.0,17.93,0.69,193.40 Price_SatinleafIsland,2005-01-22,00:00,-0.03,-0.42,1.06,0.2,0.8,20.7,6.5,5.2,-3.0,17.88,0.42,184.10 Price_SatinleafIsland,2005-01-22,00:15,-0.13,-0.69,1.52,0.3,0.6,25.5,5.6,3.9,-3.0,17.87,0.70,190.70 Price_SatinleafIsland,2005-01-22,00:30,-0.19,-0.34,0.22,0.3,1.2,23.8,4.7,3.9,-3.0,17.88,0.39,209.20 Price_SatinleafIsland,2005-01-22,00:45,-0.13,-0.40,2.90,0.3,0.9,21.2,5.2,3.9,-3.0,17.85,0.42,198.00 Price_SatinleafIsland,2005-01-22,01:00,-0.18,-0.57,0.26,0.3,1.0,25.5,5.6,3.9,-3.0,17.84,0.60,197.50 Price_SatinleafIsland,2005-01-22,01:15,-0.06,-0.43,2.72,0.3,0.7,25.5,4.7,3.4,-3.0,17.80,0.43,187.90 Price_SatinleafIsland,2005-01-22,01:30,-0.13,-0.80,2.73,0.2,0.5,23.8,5.6,3.9,-3.0,17.78,0.81,189.20 Price_SatinleafIsland,2005-01-22,01:45,-0.14,-0.77,3.26,0.2,0.7,25.5,5.2,3.9,-3.0,17.76,0.78,190.30 Price_SatinleafIsland,2005-01-22,02:00,-0.23,-0.60,0.14,0.2,0.5,24.6,5.6,3.9,-3.0,17.75,0.64,201.00 Price_SatinleafIsland,2005-01-22,02:15,-0.03,-0.50,1.37,0.1,0.5,19.4,5.2,5.2,-3.0,17.71,0.50,183.40 Price_SatinleafIsland,2005-01-22,02:30,-0.28,-0.81,4.52,0.2,0.6,25.5,5.2,3.4,-3.0,17.71,0.86,199.10 Price_SatinleafIsland,2005-01-22,02:45,-0.20,-0.66,1.88,0.6,0.6,24.5,5.6,3.9,-3.0,17.65,0.69,196.90 Price_SatinleafIsland,2005-01-22,03:00,-0.21,-0.75,0.51,0.2,0.5,9.9,4.3,2.6,-3.0,17.64,0.78,195.60 Price_SatinleafIsland,2005-01-22,03:15,-0.36,-0.68,0.41,0.3,0.7,23.3,4.3,2.6,-3.0,17.60,0.77,207.90 Price_SatinleafIsland,2005-01-22,03:30,-0.14,-0.46,-0.10,0.2,0.6,23.6,7.7,6.0,-3.0,17.58,0.48,196.90 Price_SatinleafIsland,2005-01-22,03:45,-0.12,-0.29,1.72,0.2,0.4,25.5,11.2,17.6,-3.0,17.50,0.31,202.50 Price_SatinleafIsland,2005-01-22,04:00,-0.18,-0.53,0.63,0.2,0.6,23.5,3.9,2.2,-3.0,17.47,0.56,198.80 Price_SatinleafIsland,2005-01-22,04:15,-0.15,-0.43,0.49,0.2,0.5,25.5,6.5,4.3,-3.0,17.43,0.46,199.20 Price_SatinleafIsland,2005-01-22,04:30,-0.26,-0.57,-0.84,0.2,0.8,25.5,3.9,2.6,-3.0,17.38,0.63,204.50 Price_SatinleafIsland,2005-01-22,04:45,-0.35,-0.70,3.07,0.2,0.6,25.5,5.2,3.4,-3.0,17.32,0.78,206.60 Price_SatinleafIsland,2005-01-22,05:00,-0.24,-0.48,0.40,0.1,0.6,23.0,3.9,2.6,-3.0,17.29,0.54,206.60 Price_SatinleafIsland,2005-01-22,05:15,-0.35,-0.77,-3.01,0.3,0.9,21.4,4.3,3.0,-3.0,17.21,0.85,204.40 Price_SatinleafIsland,2005-01-22,05:30,-0.28,-0.51,1.85,0.2,0.8,25.5,4.7,3.4,-3.0,17.19,0.58,208.80 Price_SatinleafIsland,2005-01-22,05:45,-0.25,-0.68,0.79,0.1,0.5,25.5,5.2,3.0,-3.0,17.09,0.72,200.20 Price_SatinleafIsland,2005-01-22,06:00,-0.36,-0.73,0.94,0.2,0.5,19.2,5.2,3.9,-3.0,17.02,0.81,206.30 Price_SatinleafIsland,2005-01-22,06:15,-0.16,-0.56,0.24,0.2,0.5,21.7,6.0,4.3,-3.0,16.98,0.58,195.90 Price_SatinleafIsland,2005-01-22,06:30,-0.15,-0.54,1.95,0.3,1.3,25.5,4.7,3.4,-3.0,16.89,0.56,195.50 Price_SatinleafIsland,2005-01-22,06:45,-0.31,-0.70,-1.31,0.2,0.5,25.5,4.7,3.0,-3.0,16.86,0.77,203.90 Price_SatinleafIsland,2005-01-22,07:00,-0.24,-0.49,-2.00,0.2,0.6,25.5,6.0,4.3,-3.0,16.79,0.55,206.10 Price_SatinleafIsland,2005-01-22,07:15,-0.20,-0.43,0.89,0.1,0.9,12.5,6.9,6.5,-3.0,16.70,0.47,204.90 Price_SatinleafIsland,2005-01-22,07:30,-0.25,-0.61,2.74,0.2,0.6,25.5,6.5,5.2,-3.0,16.67,0.66,202.30 Price_SatinleafIsland,2005-01-22,07:45,-0.30,-0.58,-1.20,0.2,0.8,25.5,5.2,4.3,-3.0,16.64,0.65,207.30 Price_SatinleafIsland,2005-01-22,08:00,-0.38,-0.66,-1.48,0.2,0.8,25.5,5.2,3.9,-3.0,16.63,0.76,209.90 Price_SatinleafIsland,2005-01-22,08:15,-0.30,-0.55,-0.93,0.2,0.6,25.5,5.6,4.7,-3.0,16.66,0.63,208.60 Price_SatinleafIsland,2005-01-22,08:30,-0.34,-0.72,-0.61,0.1,0.5,22.5,9.5,7.3,-3.4,16.70,0.80,205.30 Price_SatinleafIsland,2005-01-22,08:45,-0.37,-0.75,1.85,0.2,0.9,25.5,6.0,4.3,-3.4,16.78,0.84,206.30 Price_SatinleafIsland,2005-01-22,09:00,-0.32,-0.65,0.28,0.2,0.6,24.4,5.2,4.3,-3.4,16.85,0.72,206.20 Price_SatinleafIsland,2005-01-22,09:15,-0.37,-0.62,-1.20,0.1,0.7,20.5,4.7,3.4,-3.4,17.00,0.72,210.80 Price_SatinleafIsland,2005-01-22,09:30,-0.23,-0.51,0.76,0.2,0.6,23.7,3.9,3.0,-3.4,17.08,0.56,204.30 Price_SatinleafIsland,2005-01-22,09:45,-0.13,-0.42,2.52,0.2,0.5,24.2,3.0,1.7,-3.9,17.20,0.44,197.20 Price_SatinleafIsland,2005-01-22,10:00,-0.13,-0.36,2.81,0.2,0.9,25.5,3.0,1.7,-3.9,17.47,0.38,199.90 Price_SatinleafIsland,2005-01-22,10:15,-0.12,-0.16,1.65,0.2,0.9,25.5,3.0,1.7,-3.9,17.89,0.20,216.90 Price_SatinleafIsland,2005-01-22,10:30,-0.15,-0.31,0.83,0.2,0.8,25.5,3.9,1.7,-4.3,18.23,0.34,205.80 Price_SatinleafIsland,2005-01-22,10:45,-0.19,-0.28,-2.96,1.0,5.0,25.5,3.9,2.6,-3.9,18.54,0.34,214.20 Price_SatinleafIsland,2005-01-22,11:00,-0.19,-0.41,-0.38,0.5,1.0,20.5,4.7,3.0,-4.3,18.88,0.45,204.90 Price_SatinleafIsland,2005-01-22,11:15,-0.02,-0.09,-2.19,0.2,1.1,19.2,3.9,3.0,-4.7,19.21,0.09,192.50 Price_SatinleafIsland,2005-01-22,11:30,-0.08,-0.30,0.35,0.2,0.7,25.5,3.9,2.2,-4.7,19.56,0.31,194.90 Price_SatinleafIsland,2005-01-22,11:45,-0.10,-0.39,-1.02,0.6,1.1,25.5,4.7,3.0,-4.7,19.89,0.40,194.40 Price_SatinleafIsland,2005-01-22,12:00,-0.12,-0.38,2.06,0.3,0.7,25.5,4.3,2.6,-4.7,20.15,0.40,197.50 Price_SatinleafIsland,2005-01-22,12:15,-0.10,-0.35,-0.81,0.3,0.8,22.4,4.3,3.0,-4.7,20.32,0.36,195.90 Price_SatinleafIsland,2005-01-22,12:30,-0.12,-0.38,1.79,0.3,0.7,20.4,5.2,3.4,-4.7,20.58,0.40,197.50 Price_SatinleafIsland,2005-01-22,12:45,-0.14,-0.34,-0.19,0.3,0.7,24.3,5.6,3.9,-4.7,20.72,0.37,202.40 Price_SatinleafIsland,2005-01-22,13:00,-0.06,-0.15,-1.56,0.3,0.8,25.5,4.3,2.6,-4.7,21.18,0.16,201.80 Price_SatinleafIsland,2005-01-22,13:15,-0.13,-0.36,-1.03,0.3,0.8,22.7,4.7,2.6,-5.2,21.44,0.38,199.90 Price_SatinleafIsland,2005-01-22,13:30,-0.10,-0.31,1.81,0.2,0.7,25.5,4.7,2.6,-5.2,21.63,0.33,197.90 Price_SatinleafIsland,2005-01-22,13:45,-0.08,-0.26,-1.03,0.2,0.6,25.1,4.7,3.4,-4.7,21.52,0.27,197.10 Price_SatinleafIsland,2005-01-22,14:00,-0.10,-0.34,-1.77,0.2,0.5,25.5,4.7,3.0,-5.2,21.91,0.35,196.40 Price_SatinleafIsland,2005-01-22,14:15,-0.12,-0.36,-1.66,0.2,0.7,22.5,4.3,3.0,-4.7,21.66,0.38,198.40 Price_SatinleafIsland,2005-01-22,14:30,-0.09,-0.32,-1.49,0.2,0.5,20.6,9.0,6.9,-5.2,22.00,0.33,195.70 Price_SatinleafIsland,2005-01-22,14:45,-0.12,-0.39,2.74,0.4,0.9,22.3,5.2,2.6,-5.2,22.02,0.41,197.10 Price_SatinleafIsland,2005-01-22,15:00,-0.15,-0.39,-1.09,0.4,0.9,24.9,6.0,3.9,-4.7,21.97,0.42,201.00 Price_SatinleafIsland,2005-01-22,15:15,-0.04,-0.34,0.25,0.3,0.7,25.5,3.9,2.2,-4.7,21.85,0.34,186.70 Price_SatinleafIsland,2005-01-22,15:30,-0.05,-0.30,1.82,0.3,0.9,21.7,3.4,1.7,-4.7,21.74,0.30,189.50 Price_SatinleafIsland,2005-01-22,15:45,-0.07,-0.16,3.81,0.3,0.9,22.3,3.9,2.2,-4.7,21.48,0.17,203.60 Price_SatinleafIsland,2005-01-22,16:00,-0.13,-0.25,-0.07,0.2,0.8,24.2,3.4,1.7,-4.7,21.03,0.28,207.50 Price_SatinleafIsland,2005-01-22,16:15,-0.20,-0.22,-0.25,0.2,0.9,25.5,3.9,2.6,-4.3,20.71,0.30,222.30 Price_SatinleafIsland,2005-01-22,16:30,-0.26,-0.28,0.94,0.1,0.8,23.6,3.9,2.6,-4.3,20.44,0.38,222.90 Price_SatinleafIsland,2005-01-22,16:45,-0.23,-0.31,-0.52,0.2,0.7,23.0,4.3,2.6,-4.3,20.16,0.39,216.60 Price_SatinleafIsland,2005-01-22,17:00,-0.28,-0.30,-3.30,0.2,0.8,24.6,4.3,2.6,-3.9,19.86,0.41,223.00 Price_SatinleafIsland,2005-01-22,17:15,-0.23,-0.22,-1.22,0.2,0.6,24.6,5.6,4.3,-3.9,19.75,0.32,226.30 Price_SatinleafIsland,2005-01-22,17:30,-0.24,-0.30,-0.12,0.2,0.8,22.4,4.7,3.4,-3.9,19.53,0.38,218.70 Price_SatinleafIsland,2005-01-22,17:45,-0.20,-0.21,-2.94,0.2,1.0,25.2,3.4,2.2,-3.9,19.37,0.29,223.60 Price_SatinleafIsland,2005-01-22,18:00,-0.15,-0.44,-0.19,0.3,1.3,12.0,3.4,2.2,-3.9,19.24,0.46,198.80 Price_SatinleafIsland,2005-01-22,18:15,-0.16,-0.11,0.68,0.7,2.5,23.8,4.7,2.6,-3.9,19.14,0.19,235.50 Price_SatinleafIsland,2005-01-22,18:30,-0.14,-0.62,2.24,0.3,0.9,24.1,3.0,2.2,-3.4,19.08,0.64,192.70 Price_SatinleafIsland,2005-01-22,18:45,-0.21,-0.60,-1.41,0.2,0.8,19.1,3.9,3.4,-3.4,19.04,0.64,199.30 Price_SatinleafIsland,2005-01-22,19:00,-0.13,-0.18,0.68,0.3,0.9,20.0,3.9,3.9,-3.4,19.01,0.22,215.80 Price_SatinleafIsland,2005-01-22,19:15,-0.18,-1.20,-2.54,0.6,2.3,25.5,4.3,3.0,-3.4,19.01,1.21,188.50 Price_SatinleafIsland,2005-01-22,19:30,-0.11,-0.50,-0.04,0.3,0.8,24.6,4.3,2.6,-3.4,19.04,0.51,192.40 Price_SatinleafIsland,2005-01-22,19:45,-0.36,13.72,-0.65,5.4,18.4,25.5,6.5,6.9,-2.6,19.05,3.72,358.50 Price_SatinleafIsland,2005-01-22,20:00,-0.14,-0.86,1.75,0.4,0.8,19.9,4.7,3.0,-3.4,19.08,0.87,189.20 Price_SatinleafIsland,2005-01-22,20:15,-0.08,-0.67,2.54,0.5,1.3,25.5,3.9,2.6,-3.4,19.12,0.67,186.80 Price_SatinleafIsland,2005-01-22,20:30,-0.04,-0.37,2.67,0.5,1.0,25.5,4.7,3.0,-3.4,19.14,0.37,186.20 Price_SatinleafIsland,2005-01-22,20:45,-0.04,-0.65,0.82,0.4,0.8,25.5,5.6,3.4,-3.4,19.18,0.65,183.50 Price_SatinleafIsland,2005-01-22,21:00,-0.19,-0.89,-1.31,0.8,1.7,20.5,4.7,2.6,-3.4,19.23,0.91,192.10 Price_SatinleafIsland,2005-01-22,21:15,0.00,-0.63,2.82,0.3,0.8,25.5,4.7,2.6,-3.4,19.28,0.63,180.00 Price_SatinleafIsland,2005-01-22,21:30,-0.10,-0.79,0.37,0.6,1.3,22.1,5.2,3.0,-3.4,19.35,0.80,187.20 Price_SatinleafIsland,2005-01-22,21:45,-0.02,-0.61,1.54,0.5,1.0,25.5,4.3,2.6,-3.4,19.38,0.61,181.90 Price_SatinleafIsland,2005-01-22,22:00,-0.04,-0.53,1.40,0.4,0.9,25.5,4.3,2.2,-3.4,19.40,0.53,184.30 Price_SatinleafIsland,2005-01-22,22:15,0.01,-0.57,-0.22,0.4,0.9,25.4,4.3,2.2,-3.4,19.40,0.57,179.00 Price_SatinleafIsland,2005-01-22,22:30,-0.04,-0.66,0.28,0.4,1.0,24.4,4.7,2.6,-3.4,19.43,0.66,183.50 Price_SatinleafIsland,2005-01-22,22:45,-0.13,-0.70,-0.12,0.3,0.8,24.6,5.2,3.0,-3.4,19.45,0.71,190.50 Price_SatinleafIsland,2005-01-22,23:00,-0.08,-0.58,2.35,0.2,0.5,25.5,6.0,4.3,-3.4,19.46,0.59,187.90 Price_SatinleafIsland,2005-01-22,23:15,-0.13,-0.65,0.27,0.3,0.8,25.5,4.7,3.0,-3.4,19.48,0.66,191.30 Price_SatinleafIsland,2005-01-22,23:30,-0.01,-0.63,3.76,0.3,0.6,25.5,5.2,3.4,-3.4,19.50,0.63,180.90 Price_SatinleafIsland,2005-01-22,23:45,-0.12,-0.58,-2.32,0.3,0.7,25.5,5.6,4.3,-3.4,19.50,0.59,191.70 Price_SatinleafIsland,2005-01-23,00:00,-0.01,-0.52,4.62,0.3,0.6,25.5,6.0,4.3,-3.4,19.52,0.52,181.10 Price_SatinleafIsland,2005-01-23,00:15,-0.03,-0.53,0.76,0.3,0.6,25.5,5.6,3.4,-3.4,19.51,0.53,183.20 Price_SatinleafIsland,2005-01-23,00:30,-0.07,-0.54,-0.85,0.3,0.6,25.5,7.7,5.6,-3.4,19.53,0.54,187.40 Price_SatinleafIsland,2005-01-23,00:45,-0.07,-0.53,0.69,0.4,0.9,25.5,4.7,3.0,-3.4,19.54,0.53,187.50 Price_SatinleafIsland,2005-01-23,01:00,-0.14,-0.59,0.76,0.4,0.8,25.5,4.3,3.0,-3.4,19.54,0.61,193.30 Price_SatinleafIsland,2005-01-23,01:15,-0.10,-0.62,0.38,0.3,0.6,25.5,3.9,2.6,-3.4,19.50,0.63,189.20 Price_SatinleafIsland,2005-01-23,01:30,-0.02,-0.44,1.25,0.3,0.9,22.0,3.9,2.2,-3.4,19.54,0.44,182.60 Price_SatinleafIsland,2005-01-23,01:45,-0.15,-0.64,2.01,0.3,0.7,25.5,4.3,3.0,-3.4,19.51,0.66,193.20 Price_SatinleafIsland,2005-01-23,02:00,-0.07,-0.38,0.08,0.2,0.8,25.5,4.3,2.6,-3.4,19.47,0.39,190.40 Price_SatinleafIsland,2005-01-23,02:15,-0.13,-0.60,0.97,0.3,0.7,25.5,4.7,3.4,-3.4,19.50,0.61,192.20 Price_SatinleafIsland,2005-01-23,02:30,-0.09,-0.56,1.30,0.2,0.6,20.8,3.9,2.6,-3.4,19.54,0.57,189.10 Price_SatinleafIsland,2005-01-23,02:45,-0.13,-0.58,1.45,0.2,0.6,21.1,5.2,3.9,-3.4,19.53,0.59,192.60 Price_SatinleafIsland,2005-01-23,03:00,-0.16,-0.64,0.51,0.2,0.6,24.0,4.7,3.4,-3.4,19.54,0.66,194.00 Price_SatinleafIsland,2005-01-23,03:15,-0.06,-0.53,-0.39,0.3,0.8,22.2,4.7,3.0,-3.4,19.53,0.53,186.50 Price_SatinleafIsland,2005-01-23,03:30,-0.10,-0.59,1.29,0.2,0.5,25.5,4.3,3.0,-3.4,19.53,0.60,189.60 Price_SatinleafIsland,2005-01-23,03:45,-0.13,-0.58,1.97,0.2,0.6,25.5,4.3,3.0,-3.4,19.52,0.59,192.60 Price_SatinleafIsland,2005-01-23,04:00,-0.07,-0.41,0.74,0.1,0.5,9.2,4.3,3.4,-3.4,19.52,0.42,189.70 Price_SatinleafIsland,2005-01-23,04:15,-0.12,-0.66,2.29,0.1,0.5,25.5,5.2,3.4,-3.4,19.54,0.67,190.30 Price_SatinleafIsland,2005-01-23,04:30,-0.12,-0.43,-1.14,0.1,0.4,24.2,4.3,3.0,-3.4,19.50,0.45,195.60 Price_SatinleafIsland,2005-01-23,04:45,-0.15,-0.51,1.53,0.1,0.3,25.5,15.9,13.3,-3.4,19.50,0.53,196.40 Price_SatinleafIsland,2005-01-23,05:00,-0.16,-0.56,3.40,0.2,0.4,25.5,11.2,9.5,-3.4,19.42,0.58,195.90 Price_SatinleafIsland,2005-01-23,05:15,-0.11,-0.55,2.73,0.2,0.5,25.5,8.6,6.5,-3.4,19.39,0.56,191.30 Price_SatinleafIsland,2005-01-23,05:30,-0.14,-0.58,1.89,0.1,0.4,22.1,8.2,6.5,-3.4,19.37,0.60,193.60 Price_SatinleafIsland,2005-01-23,05:45,-0.20,-0.58,0.32,0.1,0.4,25.5,6.9,5.6,-3.4,19.33,0.61,199.00 Price_SatinleafIsland,2005-01-23,06:00,-0.16,-0.49,1.53,0.1,0.4,24.3,7.7,5.6,-3.4,19.30,0.52,198.10 Price_SatinleafIsland,2005-01-23,06:15,-0.21,-0.58,0.70,0.1,0.4,25.5,6.0,4.7,-3.4,19.22,0.62,199.90 Price_SatinleafIsland,2005-01-23,06:30,-0.21,-0.43,0.07,0.1,0.5,25.5,6.9,5.6,-3.4,19.18,0.48,206.00 Price_SatinleafIsland,2005-01-23,06:45,-0.21,-0.28,1.07,0.1,0.8,24.4,7.3,5.6,-3.4,19.15,0.35,216.90 Price_SatinleafIsland,2005-01-23,07:00,-0.24,-0.21,0.46,0.2,0.6,25.4,7.3,6.5,-3.4,19.13,0.32,228.80 Price_SatinleafIsland,2005-01-23,07:15,-0.29,-0.78,-1.05,0.2,0.6,24.8,7.3,5.6,-3.4,19.11,0.83,200.40 Price_SatinleafIsland,2005-01-23,07:30,-0.32,-0.66,-0.48,0.2,0.5,25.5,8.2,6.5,-3.4,19.10,0.73,205.90 Price_SatinleafIsland,2005-01-23,07:45,-0.30,-0.62,-0.18,0.1,0.5,25.5,7.7,6.9,-3.4,19.06,0.69,205.80 Price_SatinleafIsland,2005-01-23,08:00,-0.28,-0.68,3.49,0.4,3.2,25.5,7.7,6.0,-2.6,19.03,0.74,202.40 Price_SatinleafIsland,2005-01-23,08:15,-0.36,-0.74,-0.29,0.1,0.6,25.5,6.9,5.2,-3.4,19.03,0.82,205.90 Price_SatinleafIsland,2005-01-23,08:30,-0.33,-0.54,1.88,0.1,0.6,24.5,7.7,5.6,-3.4,19.01,0.63,211.40 Price_SatinleafIsland,2005-01-23,08:45,-0.34,-0.70,1.55,0.1,0.5,25.5,6.5,4.7,-3.4,19.05,0.78,205.90 Price_SatinleafIsland,2005-01-23,09:00,-0.27,-0.61,-0.10,0.1,0.5,25.5,6.0,3.9,-3.4,19.16,0.67,203.90 Price_SatinleafIsland,2005-01-23,09:15,-0.24,-0.57,-0.74,0.1,0.5,25.5,5.6,3.9,-3.4,19.16,0.62,202.80 Price_SatinleafIsland,2005-01-23,09:30,-0.21,-0.57,2.21,0.2,0.7,25.5,6.5,4.7,-3.4,19.10,0.61,200.20 Price_SatinleafIsland,2005-01-23,09:45,-0.27,-0.57,3.41,0.1,0.6,25.5,6.0,4.3,-3.4,19.10,0.63,205.30 Price_SatinleafIsland,2005-01-23,10:00,-0.25,-0.60,0.44,0.1,0.5,25.5,6.5,4.7,-3.4,19.12,0.65,202.60 Price_SatinleafIsland,2005-01-23,10:15,-0.24,-0.59,1.35,0.1,0.6,25.5,6.0,4.3,-3.4,19.22,0.64,202.10 Price_SatinleafIsland,2005-01-23,10:30,-0.17,-0.41,-0.48,0.1,0.5,9.1,7.3,5.2,-3.4,19.51,0.44,202.50 Price_SatinleafIsland,2005-01-23,10:45,-0.15,-0.41,3.53,0.1,0.5,25.5,6.0,3.9,-3.9,19.72,0.44,200.10 Price_SatinleafIsland,2005-01-23,11:00,-0.17,-0.28,-2.64,0.3,0.7,25.5,6.9,4.3,-3.9,20.10,0.33,211.30 Price_SatinleafIsland,2005-01-23,11:15,-0.19,-0.33,1.34,0.1,0.6,25.5,6.9,4.7,-3.9,20.06,0.38,209.90 Price_SatinleafIsland,2005-01-23,11:30,-0.22,-0.32,2.42,0.1,0.5,21.1,7.3,5.2,-3.9,20.03,0.39,214.50 Price_SatinleafIsland,2005-01-23,11:45,-0.20,-0.27,1.92,0.2,0.5,22.3,7.3,5.2,-3.9,20.23,0.34,216.50 Price_SatinleafIsland,2005-01-23,12:00,-0.15,-0.25,0.04,0.2,0.6,21.8,6.9,4.7,-3.9,20.35,0.29,211.00 Price_SatinleafIsland,2005-01-23,12:15,-0.16,-0.23,1.47,0.2,0.6,25.5,6.9,4.7,-3.9,20.45,0.28,214.80 Price_SatinleafIsland,2005-01-23,12:30,-0.04,-0.22,-1.21,0.4,0.7,25.5,7.7,5.2,-4.3,21.13,0.22,190.30 Price_SatinleafIsland,2005-01-23,12:45,-0.04,-0.24,-2.27,0.4,0.8,25.0,6.9,4.3,-4.3,21.59,0.24,189.50 Price_SatinleafIsland,2005-01-23,13:00,-0.04,-0.22,1.22,0.3,0.7,25.5,6.0,3.9,-4.3,21.85,0.22,190.30 Price_SatinleafIsland,2005-01-23,13:15,-0.06,-0.28,-1.13,0.3,0.7,23.1,7.3,5.2,-4.3,21.95,0.29,192.10 Price_SatinleafIsland,2005-01-23,13:30,-0.04,-0.08,2.18,0.2,0.6,24.8,4.7,3.9,-4.3,21.78,0.09,206.60 Price_SatinleafIsland,2005-01-23,13:45,-0.07,-0.23,1.79,0.3,0.8,23.1,6.0,4.3,-4.3,21.92,0.24,196.90 Price_SatinleafIsland,2005-01-23,14:00,-0.03,-0.15,0.77,0.4,0.8,24.3,5.6,3.4,-4.3,22.09,0.15,191.30 Price_SatinleafIsland,2005-01-23,14:15,-0.06,-0.16,1.52,0.2,0.7,25.5,6.9,4.7,-4.3,21.97,0.17,200.60 Price_SatinleafIsland,2005-01-23,14:30,-0.11,-0.17,1.39,0.2,0.7,25.5,7.3,5.6,-4.3,21.84,0.20,212.90 Price_SatinleafIsland,2005-01-23,14:45,-0.16,-0.22,1.89,0.2,0.7,25.5,7.3,5.2,-4.3,21.78,0.27,216.00 Price_SatinleafIsland,2005-01-23,15:00,-0.17,-0.25,2.15,0.1,0.5,25.5,7.7,5.6,-4.3,21.72,0.30,214.20 Price_SatinleafIsland,2005-01-23,15:15,-0.19,-0.35,-1.08,0.1,0.5,25.5,6.9,4.7,-4.3,21.23,0.40,208.50 Price_SatinleafIsland,2005-01-23,15:30,-0.31,-0.37,0.31,0.3,0.8,22.8,8.2,4.3,-4.3,21.40,0.48,220.00 Price_SatinleafIsland,2005-01-23,15:45,-0.18,-0.30,-2.25,0.1,0.6,25.5,6.9,4.7,-4.3,21.01,0.35,211.00 Price_SatinleafIsland,2005-01-23,16:00,-0.14,-0.39,3.02,0.2,0.5,25.5,8.2,5.2,-3.9,20.59,0.41,199.70 Price_SatinleafIsland,2005-01-23,16:15,-0.08,-0.44,3.68,0.2,0.5,25.5,9.5,5.2,-3.9,20.33,0.45,190.30 Price_SatinleafIsland,2005-01-23,16:30,-0.07,-0.55,0.91,0.1,0.5,23.6,9.0,4.7,-3.9,20.04,0.55,187.30 Price_SatinleafIsland,2005-01-23,16:45,-0.13,-0.45,0.84,0.2,0.8,21.2,8.6,3.9,-3.9,19.87,0.47,196.10 Price_SatinleafIsland,2005-01-23,17:00,-0.11,-0.23,2.26,0.2,0.7,25.5,10.8,3.9,-3.9,19.76,0.25,205.60 Price_SatinleafIsland,2005-01-23,17:15,0.04,-0.42,-2.14,0.3,1.2,25.5,9.5,4.7,-3.4,19.59,0.42,174.60 Price_SatinleafIsland,2005-01-23,17:30,-0.07,-0.29,1.69,0.2,0.7,25.5,9.5,5.2,-3.4,19.48,0.30,193.60 Price_SatinleafIsland,2005-01-23,17:45,-0.07,-0.38,-0.41,0.2,0.6,25.5,10.3,5.6,-3.4,19.32,0.39,190.40 Price_SatinleafIsland,2005-01-23,18:00,-0.04,-0.23,3.17,0.2,0.6,25.5,9.5,4.3,-3.4,19.17,0.23,189.90 Price_SatinleafIsland,2005-01-23,18:15,-0.11,-0.23,3.13,0.2,0.7,25.5,9.5,4.7,-3.4,19.04,0.25,205.60 Price_SatinleafIsland,2005-01-23,18:30,-0.25,-0.50,1.31,0.3,0.8,25.5,9.9,5.6,-3.4,18.92,0.56,206.60 Price_SatinleafIsland,2005-01-23,18:45,-0.17,-0.33,1.32,0.2,0.6,25.5,8.2,4.3,-3.4,18.74,0.37,207.30 Price_SatinleafIsland,2005-01-23,19:00,-0.13,-0.57,-3.24,0.2,0.5,25.5,9.0,5.6,-3.0,18.65,0.58,192.80 Price_SatinleafIsland,2005-01-23,19:15,-0.15,-0.42,3.95,0.4,2.6,25.5,8.6,5.2,-3.0,18.54,0.45,199.70 Price_SatinleafIsland,2005-01-23,19:30,-0.13,-0.33,-0.54,0.1,0.4,21.4,8.2,4.7,-3.0,18.40,0.35,201.50 Price_SatinleafIsland,2005-01-23,19:45,-0.12,-0.32,2.81,0.3,0.8,25.5,8.2,4.7,-3.0,18.31,0.34,200.60 Price_SatinleafIsland,2005-01-23,20:00,-0.13,-0.49,0.58,0.2,0.6,23.6,8.2,4.7,-3.0,18.20,0.51,194.90 Price_SatinleafIsland,2005-01-23,20:15,-0.11,-0.47,1.83,0.2,0.6,25.5,8.6,5.2,-3.0,18.08,0.48,193.20 Price_SatinleafIsland,2005-01-23,20:30,-0.19,-0.49,0.09,0.2,0.5,25.5,7.3,5.2,-3.0,18.00,0.53,201.20 Price_SatinleafIsland,2005-01-23,20:45,-0.25,-0.55,1.31,0.1,0.4,25.5,6.5,4.7,-3.0,17.96,0.60,204.40 Price_SatinleafIsland,2005-01-23,21:00,-0.15,-0.39,-0.02,0.1,0.5,9.4,6.5,4.7,-3.0,17.87,0.42,201.00 Price_SatinleafIsland,2005-01-23,21:15,-0.15,-0.57,-2.55,0.2,0.7,25.5,7.7,4.7,-3.0,17.78,0.59,194.70 Price_SatinleafIsland,2005-01-23,21:30,-0.22,-0.56,-0.44,0.1,0.5,10.0,7.7,6.0,-3.0,17.69,0.60,201.40 Price_SatinleafIsland,2005-01-23,21:45,-0.17,-0.40,-0.01,0.2,0.9,24.8,7.3,5.2,-3.0,17.58,0.43,203.00 Price_SatinleafIsland,2005-01-23,22:00,-0.11,-0.49,0.13,0.2,0.6,15.2,8.2,4.3,-3.0,17.51,0.50,192.70 Price_SatinleafIsland,2005-01-23,22:15,-0.15,-0.38,0.54,0.2,0.6,12.7,7.7,4.3,-3.0,17.40,0.41,201.50 Price_SatinleafIsland,2005-01-23,22:30,-0.09,-0.66,0.69,0.2,0.9,25.5,7.7,4.7,-3.0,17.30,0.67,187.80 Price_SatinleafIsland,2005-01-23,22:45,-0.22,-0.54,2.12,0.2,0.7,25.5,8.2,4.7,-3.0,17.20,0.58,202.20 Price_SatinleafIsland,2005-01-23,23:00,-0.16,-0.39,0.00,0.2,0.8,25.5,7.7,4.3,-2.6,17.09,0.42,202.30 Price_SatinleafIsland,2005-01-23,23:15,-0.22,-0.56,2.33,0.3,0.7,25.5,6.9,4.7,-2.6,17.00,0.60,201.40 Price_SatinleafIsland,2005-01-23,23:30,-0.25,-0.51,-0.16,0.2,0.8,25.5,7.3,5.6,-2.6,16.87,0.57,206.10 Price_SatinleafIsland,2005-01-23,23:45,-0.12,-0.42,1.50,0.2,0.5,21.7,8.2,5.2,-2.6,16.77,0.44,195.90 Price_SatinleafIsland,2005-01-24,00:00,-0.07,-0.62,-1.44,0.2,0.6,24.8,8.2,6.0,-2.6,16.66,0.62,186.40 Price_SatinleafIsland,2005-01-24,00:15,0.02,-0.57,3.54,0.2,0.5,25.5,7.7,6.0,-2.6,16.55,0.57,178.00 Price_SatinleafIsland,2005-01-24,00:30,-0.02,-0.40,-0.19,0.2,0.5,24.4,7.7,5.2,-2.6,16.44,0.40,182.90 Price_SatinleafIsland,2005-01-24,00:45,0.04,-0.53,0.35,0.2,0.9,25.5,8.6,6.5,-2.6,16.31,0.53,175.70 Price_SatinleafIsland,2005-01-24,01:00,-0.20,-0.42,-1.83,0.2,0.5,25.5,8.2,5.2,-2.6,16.19,0.47,205.50 Price_SatinleafIsland,2005-01-24,01:15,-0.03,-0.41,-0.94,0.3,0.7,25.5,7.3,4.7,-2.6,16.07,0.41,184.20 Price_SatinleafIsland,2005-01-24,01:30,-0.03,-0.48,1.62,0.2,0.7,25.5,7.3,4.7,-2.6,15.96,0.48,183.60 Price_SatinleafIsland,2005-01-24,01:45,-0.14,-0.36,0.33,0.2,0.6,25.5,9.0,6.0,-2.6,15.85,0.39,201.30 Price_SatinleafIsland,2005-01-24,02:00,0.00,-0.49,2.12,0.3,0.7,25.5,7.3,4.3,-2.6,15.79,0.49,180.00 Price_SatinleafIsland,2005-01-24,02:15,0.07,-0.52,2.88,0.4,0.8,24.7,6.5,3.9,-2.6,15.69,0.52,172.30 Price_SatinleafIsland,2005-01-24,02:30,0.00,-0.50,-0.50,0.3,0.6,25.5,6.9,3.9,-2.6,15.61,0.50,180.00 Price_SatinleafIsland,2005-01-24,02:45,-0.07,-0.48,0.47,0.2,0.6,25.5,7.3,4.3,-2.6,15.50,0.49,188.30 Price_SatinleafIsland,2005-01-24,03:00,-0.10,-0.35,-0.22,0.3,0.7,14.7,7.3,4.3,-2.6,15.42,0.36,195.90 Price_SatinleafIsland,2005-01-24,03:15,-0.09,-0.41,3.21,0.2,0.6,25.5,7.7,4.7,-2.6,15.32,0.42,192.40 Price_SatinleafIsland,2005-01-24,03:30,-0.13,-0.37,-2.19,0.2,0.6,25.5,7.7,4.7,-2.6,15.21,0.39,199.40 Price_SatinleafIsland,2005-01-24,03:45,-0.08,-0.37,0.25,0.2,0.5,18.9,9.0,5.2,-2.6,15.09,0.38,192.20 Price_SatinleafIsland,2005-01-24,04:00,-0.11,-0.37,0.44,0.2,0.5,25.5,8.6,4.7,-2.6,14.92,0.39,196.60 Price_SatinleafIsland,2005-01-24,04:15,-0.10,-0.29,0.46,0.1,0.5,25.5,12.9,8.2,-2.6,14.83,0.31,199.00 Price_SatinleafIsland,2005-01-24,04:30,-0.07,-0.34,2.62,0.2,0.5,25.5,12.0,5.6,-2.6,14.71,0.35,191.60 Price_SatinleafIsland,2005-01-24,04:45,-0.12,-0.35,0.40,0.1,0.5,25.5,12.9,6.9,-2.6,14.60,0.37,198.90 Price_SatinleafIsland,2005-01-24,05:00,-0.08,-0.17,0.02,0.1,0.5,25.5,12.9,6.0,-2.6,14.50,0.19,205.20 Price_SatinleafIsland,2005-01-24,05:15,-0.09,-0.34,1.34,0.1,0.4,25.5,13.8,6.0,-2.6,14.35,0.35,194.80 Price_SatinleafIsland,2005-01-24,05:30,-0.08,-0.27,2.78,0.1,0.4,25.5,13.8,6.0,-2.6,14.25,0.28,196.50 Price_SatinleafIsland,2005-01-24,05:45,-0.07,-0.31,-0.52,0.1,0.4,25.5,13.3,5.2,-2.6,14.14,0.32,192.70 Price_SatinleafIsland,2005-01-24,06:00,-0.07,-0.30,4.41,0.1,0.4,25.5,14.2,6.0,-2.6,14.03,0.31,193.10 Price_SatinleafIsland,2005-01-24,06:15,-0.09,-0.23,-2.49,0.2,0.8,22.7,14.6,6.5,-2.6,13.94,0.25,201.40 Price_SatinleafIsland,2005-01-24,06:30,-0.09,-0.27,0.08,0.1,0.4,25.5,16.3,9.5,-2.6,13.81,0.28,198.40 Price_SatinleafIsland,2005-01-24,06:45,-0.09,-0.20,1.22,0.1,0.8,14.7,16.3,7.7,-2.6,13.66,0.22,204.20 Price_SatinleafIsland,2005-01-24,07:00,-0.11,-0.35,-1.15,0.1,0.4,25.5,18.5,11.6,-2.6,13.56,0.37,197.40 Price_SatinleafIsland,2005-01-24,07:15,-0.10,-0.44,2.07,0.1,0.6,25.5,15.9,7.7,-2.6,13.38,0.45,192.80 Price_SatinleafIsland,2005-01-24,07:30,-0.04,-0.08,-1.42,0.2,0.6,24.3,15.1,6.5,-2.6,13.32,0.09,206.60 Price_SatinleafIsland,2005-01-24,07:45,-0.10,-0.20,2.68,0.1,0.4,25.5,15.1,7.3,-2.6,13.19,0.22,206.60 Price_SatinleafIsland,2005-01-24,08:00,-0.16,-0.24,-0.23,0.1,0.3,25.5,18.9,12.9,-2.6,13.18,0.29,213.70 Price_SatinleafIsland,2005-01-24,08:15,-0.20,-0.28,0.02,0.1,0.4,25.5,15.9,10.3,-2.6,13.13,0.34,215.50 Price_SatinleafIsland,2005-01-24,08:30,-0.06,-0.20,0.64,0.1,0.4,25.5,15.1,6.0,-2.6,13.12,0.21,196.70 Price_SatinleafIsland,2005-01-24,08:45,-0.07,-0.15,1.38,0.1,0.6,25.5,12.9,5.2,-3.0,13.17,0.17,205.00 Price_SatinleafIsland,2005-01-24,09:00,-0.08,-0.32,1.45,0.2,0.6,25.5,8.2,3.9,-3.0,13.24,0.33,194.00 Price_SatinleafIsland,2005-01-24,09:15,-0.09,-0.42,3.35,0.2,0.6,25.5,6.0,3.0,-3.0,13.42,0.43,192.10 Price_SatinleafIsland,2005-01-24,09:30,-0.08,-0.30,-1.13,0.1,0.4,9.5,5.6,3.4,-3.0,13.60,0.31,194.90 Price_SatinleafIsland,2005-01-24,09:45,-0.12,-0.35,1.69,0.2,0.7,25.5,5.6,3.9,-3.0,13.64,0.37,198.90 Price_SatinleafIsland,2005-01-24,10:00,-0.04,-0.32,-0.76,0.1,0.4,23.4,5.6,3.0,-3.0,13.73,0.32,187.10 Price_SatinleafIsland,2005-01-24,10:15,0.00,-0.37,1.77,0.2,0.7,24.0,5.6,2.2,-3.0,13.85,0.37,180.00 Price_SatinleafIsland,2005-01-24,10:30,0.03,-0.40,2.78,0.2,0.5,25.5,5.6,2.6,-3.4,14.12,0.40,175.70 Price_SatinleafIsland,2005-01-24,10:45,0.03,-0.34,0.10,0.2,0.7,25.5,6.0,2.2,-3.4,14.34,0.34,175.00 Price_SatinleafIsland,2005-01-24,11:00,0.00,-0.43,-0.04,0.2,0.7,25.5,6.0,2.6,-3.4,14.52,0.43,180.00 Price_SatinleafIsland,2005-01-24,11:15,0.01,-0.34,0.76,0.2,0.7,25.5,6.0,2.6,-3.4,14.78,0.34,178.30 Price_SatinleafIsland,2005-01-24,11:30,0.00,-0.34,0.71,0.1,0.5,9.9,5.6,2.6,-3.4,15.03,0.34,180.00 Price_SatinleafIsland,2005-01-24,11:45,-0.03,-0.33,-0.70,0.2,0.6,25.5,5.6,2.6,-3.4,15.29,0.33,185.20 Price_SatinleafIsland,2005-01-24,12:00,-0.01,-0.17,0.66,0.1,0.5,25.5,9.9,3.4,-3.4,15.51,0.17,183.40 Price_SatinleafIsland,2005-01-24,12:15,-0.02,-0.12,1.38,0.1,0.6,21.0,9.0,3.0,-3.4,15.78,0.12,189.50 Price_SatinleafIsland,2005-01-24,12:30,0.02,-0.01,0.13,0.2,0.8,25.5,5.6,3.0,-3.4,16.14,0.02,116.60 Price_SatinleafIsland,2005-01-24,12:45,-0.02,-0.08,0.30,0.1,0.5,10.0,5.6,2.6,-3.4,16.23,0.08,194.00 Price_SatinleafIsland,2005-01-24,13:00,-0.02,-0.02,0.81,0.2,0.8,25.5,6.9,3.9,-3.4,16.62,0.03,225.00 Price_SatinleafIsland,2005-01-24,13:15,-0.03,-0.07,2.76,0.3,0.9,25.5,7.3,3.4,-3.4,16.93,0.08,203.20 Price_SatinleafIsland,2005-01-24,13:30,-0.02,-0.08,0.03,0.3,0.7,21.6,6.0,2.2,-3.9,17.03,0.08,194.00 Price_SatinleafIsland,2005-01-24,13:45,-0.01,-0.05,0.64,0.3,0.9,25.5,6.5,3.4,-3.9,17.21,0.05,191.30 Price_SatinleafIsland,2005-01-24,14:00,-0.07,-0.12,1.34,0.3,1.0,25.5,6.0,1.7,-3.9,17.35,0.14,210.30 Price_SatinleafIsland,2005-01-24,14:15,0.00,0.07,-1.30,0.3,1.0,25.5,6.5,3.4,-3.9,17.36,0.07,0.00 Price_SatinleafIsland,2005-01-24,14:30,0.00,0.01,0.77,0.3,0.7,25.5,6.9,3.0,-3.9,17.40,0.01,0.00 Price_SatinleafIsland,2005-01-24,14:45,0.00,0.07,4.53,0.2,1.1,25.5,8.2,4.3,-3.9,17.44,0.07,0.00 Price_SatinleafIsland,2005-01-24,15:00,0.01,0.11,2.93,0.2,1.0,25.5,6.5,2.6,-3.9,17.35,0.11,5.20 Price_SatinleafIsland,2005-01-24,15:15,0.00,0.15,2.82,0.2,1.2,25.5,8.2,1.7,-3.9,17.24,0.15,0.00 Price_SatinleafIsland,2005-01-24,15:30,-0.01,0.09,-0.44,0.2,1.0,19.5,8.2,1.7,-3.9,17.01,0.09,353.70 Price_SatinleafIsland,2005-01-24,15:45,0.00,0.00,0.76,0.2,0.7,22.4,9.5,3.0,-3.9,16.75,0.00,0.00 Price_SatinleafIsland,2005-01-24,16:00,-0.10,-0.04,-1.47,0.2,0.5,10.4,10.8,3.9,-3.9,16.47,0.11,248.20 Price_SatinleafIsland,2005-01-24,16:15,-0.03,0.00,1.35,0.1,0.5,25.5,10.8,2.6,-3.9,16.00,0.03,270.00 Price_SatinleafIsland,2005-01-24,16:30,-0.04,0.22,-2.60,0.1,0.8,25.1,15.1,4.3,-3.9,15.58,0.22,349.70 Price_SatinleafIsland,2005-01-24,16:45,-0.04,-0.01,0.22,0.1,0.8,20.9,14.6,4.3,-3.9,15.23,0.04,256.00 Price_SatinleafIsland,2005-01-24,17:00,-0.05,0.07,-1.18,0.1,0.8,18.8,13.3,4.3,-3.9,14.95,0.09,324.50 Price_SatinleafIsland,2005-01-24,17:15,-0.11,-0.14,1.35,0.1,0.4,25.5,13.8,4.7,-3.4,14.65,0.18,218.20 Price_SatinleafIsland,2005-01-24,17:30,-0.10,0.09,-1.13,0.1,0.7,15.3,12.9,3.4,-3.4,14.42,0.13,312.00 Price_SatinleafIsland,2005-01-24,17:45,-0.24,-0.27,0.09,0.4,1.5,22.5,12.0,3.9,-3.4,14.20,0.36,221.60 Price_SatinleafIsland,2005-01-24,18:00,-0.23,-0.17,1.64,0.2,0.7,25.5,8.6,4.7,-3.4,14.05,0.29,233.50 Price_SatinleafIsland,2005-01-24,18:15,-0.20,-0.15,1.64,0.2,0.5,25.5,6.5,3.4,-3.4,13.84,0.25,233.10 Price_SatinleafIsland,2005-01-24,18:30,-0.29,-0.11,0.50,0.2,0.8,25.5,6.0,4.3,-3.0,13.73,0.31,249.20 Price_SatinleafIsland,2005-01-24,18:45,-0.06,0.23,2.19,0.2,0.8,25.5,7.7,3.4,-3.0,13.58,0.24,345.40 Price_SatinleafIsland,2005-01-24,19:00,-0.11,0.18,-0.08,0.2,1.7,13.3,6.9,4.3,-3.0,13.47,0.21,328.60 Price_SatinleafIsland,2005-01-24,19:15,-0.12,-0.39,-3.80,0.2,0.8,25.5,6.9,4.3,-3.0,13.43,0.41,197.10 Price_SatinleafIsland,2005-01-24,19:30,-0.27,-0.84,-0.49,0.3,1.3,25.5,6.5,4.3,-3.0,13.34,0.88,197.80 Price_SatinleafIsland,2005-01-24,19:45,-0.06,-0.20,1.44,0.2,0.7,25.5,6.9,4.3,-3.0,13.28,0.21,196.70 Price_SatinleafIsland,2005-01-24,20:00,-0.03,-0.24,-3.05,0.1,0.7,25.5,6.9,5.2,-3.0,13.25,0.24,187.10 Price_SatinleafIsland,2005-01-24,20:15,0.00,-0.16,1.58,0.1,0.6,25.5,12.9,5.2,-3.0,13.15,0.16,180.00 Price_SatinleafIsland,2005-01-24,20:30,-0.07,-0.22,-0.01,0.2,0.5,25.0,7.3,5.2,-3.0,13.13,0.23,197.70 Price_SatinleafIsland,2005-01-24,20:45,-0.10,-0.18,1.27,0.2,0.6,25.5,6.9,4.7,-3.0,13.14,0.21,209.10 Price_SatinleafIsland,2005-01-24,21:00,-0.05,0.06,0.04,0.2,1.2,13.8,6.9,5.2,-3.0,13.05,0.08,320.20 Price_SatinleafIsland,2005-01-24,21:15,-0.08,-0.23,2.52,0.1,0.5,25.5,7.3,5.2,-3.0,13.03,0.24,199.20 Price_SatinleafIsland,2005-01-24,21:30,-0.01,-0.20,1.57,0.1,0.6,25.5,13.3,6.5,-3.0,13.00,0.20,182.90 Price_SatinleafIsland,2005-01-24,21:45,-0.02,-0.09,-1.76,0.1,0.6,25.5,12.5,6.5,-3.0,13.01,0.09,192.50 Price_SatinleafIsland,2005-01-24,22:00,-0.01,-0.13,-0.65,0.1,0.6,25.5,13.3,6.9,-3.0,12.97,0.13,184.40 Price_SatinleafIsland,2005-01-24,22:15,-0.01,-0.10,-0.18,0.3,0.6,24.4,13.8,6.5,-3.0,13.04,0.10,185.70 Price_SatinleafIsland,2005-01-24,22:30,-0.03,-0.10,1.28,0.0,0.6,25.5,14.2,6.5,-3.0,13.14,0.10,196.70 Price_SatinleafIsland,2005-01-24,22:45,-0.03,-0.06,0.35,0.1,0.7,25.5,13.3,6.5,-3.0,13.16,0.07,206.60 Price_SatinleafIsland,2005-01-24,23:00,-0.01,-0.10,-0.08,0.1,0.7,22.4,12.9,6.5,-3.0,13.19,0.10,185.70 Price_SatinleafIsland,2005-01-24,23:15,0.00,-0.07,-0.53,0.1,0.7,25.5,11.2,6.0,-3.0,13.24,0.07,180.00 Price_SatinleafIsland,2005-01-24,23:30,0.00,-0.17,3.74,0.1,0.7,25.5,11.2,6.5,-2.6,13.27,0.17,180.00 Price_SatinleafIsland,2005-01-24,23:45,0.03,-0.06,2.05,0.1,0.6,25.5,16.8,4.7,-3.0,13.32,0.07,153.40 Price_SatinleafIsland,2005-01-25,00:00,0.00,-0.15,0.51,0.0,0.4,25.5,23.6,6.0,-3.0,13.34,0.15,180.00 Price_SatinleafIsland,2005-01-25,00:15,0.00,-0.01,1.00,0.1,0.2,20.3,23.2,13.3,-3.0,13.35,0.01,180.00 Price_SatinleafIsland,2005-01-25,00:30,0.00,-0.08,1.94,0.2,0.5,25.5,12.0,8.2,-3.0,13.38,0.08,180.00 Price_SatinleafIsland,2005-01-25,00:45,0.00,-0.01,3.72,0.2,0.4,22.4,9.5,9.9,-3.0,13.40,0.01,180.00 Price_SatinleafIsland,2005-01-25,01:00,-0.02,-0.07,0.92,0.3,0.6,25.5,7.7,8.2,-2.6,13.40,0.07,195.90 Price_SatinleafIsland,2005-01-25,01:15,-0.07,-0.47,2.04,0.2,0.8,24.7,7.3,9.5,-3.0,13.42,0.48,188.50 Price_SatinleafIsland,2005-01-25,01:30,0.09,0.02,0.43,0.3,1.0,20.9,6.0,9.5,-2.6,13.42,0.09,77.50 Price_SatinleafIsland,2005-01-25,01:45,0.02,-0.09,0.82,0.2,0.5,25.5,5.6,8.6,-2.6,13.44,0.09,167.50 Price_SatinleafIsland,2005-01-25,02:00,0.03,-0.36,1.63,0.3,0.7,25.5,4.3,2.6,-2.6,13.44,0.36,175.20 Price_SatinleafIsland,2005-01-25,02:15,0.04,-0.31,0.77,0.3,0.8,25.5,3.4,2.6,-2.6,13.40,0.31,172.60 Price_SatinleafIsland,2005-01-25,02:30,-0.01,-0.22,-0.88,0.4,0.8,21.9,3.9,2.6,-2.6,13.41,0.22,182.60 Price_SatinleafIsland,2005-01-25,02:45,-0.04,-0.55,0.33,0.6,1.4,15.8,4.3,3.4,-2.6,13.40,0.55,184.20 Price_SatinleafIsland,2005-01-25,03:00,-0.01,-0.25,1.18,0.3,0.8,25.5,4.3,2.6,-2.6,13.40,0.25,182.30 Price_SatinleafIsland,2005-01-25,03:15,-0.08,-0.18,-1.13,0.3,0.8,25.5,3.9,2.6,-2.6,13.40,0.20,204.00 Price_SatinleafIsland,2005-01-25,03:30,-0.07,-0.38,4.52,0.4,1.0,25.5,3.9,2.6,-2.6,13.42,0.39,190.40 Price_SatinleafIsland,2005-01-25,03:45,-0.02,-0.29,1.96,0.2,0.7,22.0,12.9,5.6,-2.6,13.40,0.29,183.90 Price_SatinleafIsland,2005-01-25,04:00,0.01,-0.01,1.52,0.1,0.4,25.5,17.2,8.6,-2.6,13.38,0.01,135.00 Price_SatinleafIsland,2005-01-25,04:15,0.01,-0.03,0.64,0.1,0.4,25.5,16.3,8.6,-2.6,13.40,0.03,161.60 Price_SatinleafIsland,2005-01-25,04:30,0.00,-0.03,0.57,0.1,0.4,25.5,16.3,9.0,-2.6,13.35,0.03,180.00 Price_SatinleafIsland,2005-01-25,04:45,-0.04,-0.12,0.80,0.1,0.4,22.3,15.9,8.6,-2.6,13.35,0.13,198.40 Price_SatinleafIsland,2005-01-25,05:00,-0.02,-0.02,0.78,0.1,0.3,21.1,15.9,9.0,-2.6,13.34,0.03,225.00 Price_SatinleafIsland,2005-01-25,05:15,-0.09,-0.29,0.08,0.4,1.0,19.3,15.5,9.0,-2.6,13.29,0.30,197.20 Price_SatinleafIsland,2005-01-25,05:30,0.02,0.16,2.24,0.5,1.1,23.3,15.5,9.0,-2.6,13.29,0.16,7.10 Price_SatinleafIsland,2005-01-25,05:45,-0.03,-0.11,1.09,0.1,0.3,25.5,15.9,9.9,-2.6,13.29,0.11,195.30 Price_SatinleafIsland,2005-01-25,06:00,-0.02,-0.17,0.97,0.1,0.3,23.3,15.1,9.5,-2.6,13.22,0.17,186.70 Price_SatinleafIsland,2005-01-25,06:15,-0.04,-0.11,3.29,0.1,0.3,25.5,14.6,9.0,-2.6,13.18,0.12,200.00 Price_SatinleafIsland,2005-01-25,06:30,-0.03,-0.04,0.26,0.1,0.4,25.5,15.1,9.5,-2.6,13.15,0.05,216.90 Price_SatinleafIsland,2005-01-25,06:45,-0.01,-0.09,-0.53,0.1,0.3,9.7,15.5,9.0,-2.6,13.01,0.09,186.30 Price_SatinleafIsland,2005-01-25,07:00,-0.01,-0.10,0.96,0.1,0.4,25.5,15.5,9.5,-2.6,12.97,0.10,185.70 Price_SatinleafIsland,2005-01-25,07:15,0.00,-0.11,2.16,0.1,0.3,25.5,15.9,9.5,-2.6,12.88,0.11,180.00 Price_SatinleafIsland,2005-01-25,07:30,-0.06,-0.10,0.18,0.1,0.3,21.9,14.6,9.5,-2.6,12.88,0.12,211.00 Price_SatinleafIsland,2005-01-25,07:45,0.00,-0.08,0.52,0.1,0.3,16.8,15.5,9.5,-2.6,12.83,0.08,180.00 Price_SatinleafIsland,2005-01-25,08:00,-0.01,-0.08,1.47,0.2,0.5,25.3,15.9,9.9,-2.6,12.84,0.08,187.10 Price_SatinleafIsland,2005-01-25,08:15,-0.04,-0.08,-0.82,0.1,0.4,13.1,15.1,9.5,-3.0,12.92,0.09,206.60 Price_SatinleafIsland,2005-01-25,08:30,-0.06,-0.11,-0.54,0.1,0.4,25.5,15.1,9.0,-3.0,13.02,0.13,208.60 Price_SatinleafIsland,2005-01-25,08:45,-0.08,-0.07,-0.10,0.2,0.6,22.9,14.2,9.0,-3.0,13.13,0.11,228.80 Price_SatinleafIsland,2005-01-25,09:00,-0.01,-0.05,3.93,0.1,0.4,25.5,13.3,9.0,-3.0,13.40,0.05,191.30 Price_SatinleafIsland,2005-01-25,09:15,-0.02,-0.08,0.36,0.1,0.4,25.5,13.8,8.6,-3.0,13.65,0.08,194.00 Price_SatinleafIsland,2005-01-25,09:30,-0.01,-0.08,1.61,0.1,0.4,25.5,12.9,8.2,-3.4,13.94,0.08,187.10 Price_SatinleafIsland,2005-01-25,09:45,0.02,-0.17,1.02,0.3,0.7,11.5,3.9,4.7,-3.4,14.07,0.17,173.30 Price_SatinleafIsland,2005-01-25,10:00,0.12,-0.26,3.39,0.2,0.7,21.4,3.9,1.7,-3.4,14.24,0.29,155.20 Price_SatinleafIsland,2005-01-25,10:15,0.05,-0.32,-0.13,0.4,1.0,25.5,3.4,1.7,-3.4,14.56,0.32,171.10 Price_SatinleafIsland,2005-01-25,10:30,0.03,-0.31,0.69,0.4,1.0,25.5,3.4,1.3,-3.4,15.00,0.31,174.50 Price_SatinleafIsland,2005-01-25,10:45,0.02,-0.27,0.71,0.4,1.0,25.5,2.6,0.9,-3.4,15.32,0.27,175.80 Price_SatinleafIsland,2005-01-25,11:00,0.03,-0.12,2.20,0.5,1.5,24.6,2.2,0.4,-3.4,15.70,0.12,166.00 Price_SatinleafIsland,2005-01-25,11:15,0.06,-0.05,2.27,0.4,1.1,24.7,2.2,0.9,-3.9,16.06,0.08,129.80 Price_SatinleafIsland,2005-01-25,11:30,0.14,0.29,1.36,0.4,2.4,25.5,1.7,0.9,-3.9,16.47,0.32,25.80 Price_SatinleafIsland,2005-01-25,11:45,0.13,-0.02,0.19,0.3,0.8,25.5,1.3,0.0,-3.9,16.85,0.13,98.70 Price_SatinleafIsland,2005-01-25,12:00,0.02,-0.14,-0.71,0.5,1.5,25.3,3.0,2.6,-3.9,17.21,0.14,171.90 Price_SatinleafIsland,2005-01-25,12:15,0.04,0.02,-1.26,0.3,1.2,25.5,1.3,0.0,-3.9,17.55,0.04,63.40 Price_SatinleafIsland,2005-01-25,12:30,0.03,-0.09,-1.36,0.5,1.2,25.5,1.7,0.4,-3.9,17.91,0.09,161.60 Price_SatinleafIsland,2005-01-25,12:45,0.05,0.06,2.30,0.5,1.3,25.5,1.3,-0.4,-3.9,18.04,0.08,39.80 Price_SatinleafIsland,2005-01-25,13:00,0.04,-0.07,-1.78,0.5,1.5,22.9,1.3,-0.4,-3.9,18.42,0.08,150.30 Price_SatinleafIsland,2005-01-25,13:15,0.07,0.11,0.19,0.2,1.1,9.4,2.2,1.3,-3.9,18.68,0.13,32.50 Price_SatinleafIsland,2005-01-25,13:30,0.03,-0.14,-1.42,0.4,1.3,25.5,2.6,0.4,-4.3,18.84,0.14,167.90 Price_SatinleafIsland,2005-01-25,13:45,-0.02,-0.10,1.32,0.4,1.4,25.5,1.7,0.9,-4.3,18.92,0.10,191.30 Price_SatinleafIsland,2005-01-25,14:00,0.03,-0.06,-0.24,0.5,1.4,16.5,1.3,0.4,-4.3,19.03,0.07,153.40 Price_SatinleafIsland,2005-01-25,14:15,-0.02,-0.08,0.58,0.5,1.5,25.5,2.2,0.4,-4.3,19.06,0.08,194.00 Price_SatinleafIsland,2005-01-25,14:30,-0.07,-0.09,1.55,0.6,1.7,23.6,1.3,0.4,-4.3,18.99,0.11,217.90 Price_SatinleafIsland,2005-01-25,14:45,-0.04,-0.01,2.42,0.5,1.5,24.5,4.3,2.6,-4.3,18.99,0.04,256.00 Price_SatinleafIsland,2005-01-25,15:00,0.01,-0.13,0.94,0.5,1.4,24.9,2.2,0.4,-4.3,18.87,0.13,175.60 Price_SatinleafIsland,2005-01-25,15:15,-0.02,-0.08,-1.07,0.6,1.9,25.5,0.9,0.0,-4.3,18.74,0.08,194.00 Price_SatinleafIsland,2005-01-25,15:30,0.06,0.06,-0.11,0.4,1.8,25.5,1.3,0.9,-4.3,18.54,0.08,45.00 Price_SatinleafIsland,2005-01-25,15:45,0.08,0.15,1.80,0.3,0.9,23.2,2.6,0.9,-4.3,18.34,0.17,28.10 Price_SatinleafIsland,2005-01-25,16:00,0.02,0.12,3.74,0.4,1.4,25.5,2.2,1.3,-4.3,18.13,0.12,9.50 Price_SatinleafIsland,2005-01-25,16:15,0.02,0.12,-0.66,0.4,1.4,25.5,1.7,0.9,-4.3,17.69,0.12,9.50 Price_SatinleafIsland,2005-01-25,16:30,0.00,0.08,0.37,0.5,1.3,24.3,1.7,1.3,-4.3,17.30,0.08,0.00 Price_SatinleafIsland,2005-01-25,16:45,-0.10,-0.11,-0.11,0.3,0.9,14.8,2.2,1.3,-3.9,16.92,0.15,222.30 Price_SatinleafIsland,2005-01-25,17:00,-0.12,0.00,1.36,0.3,1.2,25.5,1.7,1.3,-3.9,16.35,0.12,270.00 Price_SatinleafIsland,2005-01-25,17:15,-0.22,0.02,0.31,0.2,1.1,25.5,3.0,2.2,-3.9,15.91,0.22,275.20 Price_SatinleafIsland,2005-01-25,17:30,-0.15,0.18,2.19,0.3,1.9,25.5,3.9,3.9,-3.9,15.55,0.23,320.20 Price_SatinleafIsland,2005-01-25,17:45,-0.09,0.24,-1.10,0.3,2.0,22.7,3.4,3.0,-3.9,15.20,0.26,339.40 Price_SatinleafIsland,2005-01-25,18:00,-0.08,-0.18,1.10,0.4,1.3,25.5,3.4,2.6,-3.4,14.91,0.20,204.00 Price_SatinleafIsland,2005-01-25,18:15,-0.15,-0.11,2.03,0.2,0.7,24.7,4.3,3.9,-3.4,14.68,0.19,233.70 Price_SatinleafIsland,2005-01-25,18:30,-0.26,-0.23,1.45,0.3,1.0,23.8,3.9,3.4,-3.4,14.49,0.35,228.50 Price_SatinleafIsland,2005-01-25,18:45,-0.32,-0.41,-0.06,0.3,0.9,25.5,3.9,3.4,-3.4,14.39,0.52,218.00 Price_SatinleafIsland,2005-01-25,19:00,-0.03,-0.74,-2.45,0.4,1.6,25.5,4.7,4.3,-3.0,14.26,0.74,182.30 Price_SatinleafIsland,2005-01-25,19:15,-0.02,-1.03,7.04,0.9,2.7,24.6,6.0,5.6,-3.0,14.20,1.03,181.10 Price_SatinleafIsland,2005-01-25,19:30,0.91,-4.43,-5.78,1.5,3.8,22.5,6.0,7.3,-2.6,14.11,4.52,168.40 Price_SatinleafIsland,2005-01-25,19:45,-0.14,0.16,2.98,0.3,1.8,17.4,5.2,4.7,-3.0,14.03,0.21,318.80 Price_SatinleafIsland,2005-01-25,20:00,-0.09,-0.17,1.65,0.5,1.2,22.6,4.3,3.0,-3.0,14.00,0.19,207.90 Price_SatinleafIsland,2005-01-25,20:15,-0.02,-0.19,-0.55,0.4,0.9,25.5,4.7,3.0,-3.0,13.91,0.19,186.00 Price_SatinleafIsland,2005-01-25,20:30,0.04,0.12,1.04,0.6,1.3,24.3,5.2,3.4,-3.0,13.85,0.13,18.40 Price_SatinleafIsland,2005-01-25,20:45,0.00,0.04,2.09,0.1,0.4,21.3,14.6,12.5,-3.0,13.81,0.04,0.00 Price_SatinleafIsland,2005-01-25,21:00,0.01,-0.22,2.04,0.3,0.8,25.5,4.3,3.0,-3.0,13.74,0.22,177.40 Price_SatinleafIsland,2005-01-25,21:15,-0.16,-0.46,0.95,0.5,1.3,25.5,3.9,3.0,-3.0,13.62,0.49,199.20 Price_SatinleafIsland,2005-01-25,21:30,-0.10,-0.11,0.48,0.4,1.3,25.5,4.3,3.4,-3.0,13.60,0.15,222.30 Price_SatinleafIsland,2005-01-25,21:45,-0.04,-0.08,4.73,0.2,0.7,25.5,6.0,5.2,-3.0,13.56,0.09,206.60 Price_SatinleafIsland,2005-01-25,22:00,-0.04,-0.10,0.80,0.3,0.8,21.8,5.6,4.7,-2.6,13.52,0.11,201.80 Price_SatinleafIsland,2005-01-25,22:15,-0.05,-0.22,-1.08,0.2,0.8,9.3,4.3,4.3,-2.6,13.48,0.23,192.80 Price_SatinleafIsland,2005-01-25,22:30,0.05,-0.07,1.56,0.4,0.9,25.5,5.2,4.3,-2.6,13.54,0.09,144.50 Price_SatinleafIsland,2005-01-25,22:45,0.00,-0.06,-0.49,0.4,0.9,12.4,4.7,3.9,-2.6,13.62,0.06,180.00 Price_SatinleafIsland,2005-01-25,23:00,0.06,-0.19,-0.90,0.3,0.7,24.0,4.7,3.4,-2.6,13.64,0.20,162.50 Price_SatinleafIsland,2005-01-25,23:15,-0.04,-0.33,0.24,0.3,0.6,25.5,5.2,4.3,-2.6,13.65,0.33,186.90 Price_SatinleafIsland,2005-01-25,23:30,0.06,-0.12,0.00,0.4,0.8,15.4,4.3,3.4,-2.6,13.58,0.13,153.40 Price_SatinleafIsland,2005-01-25,23:45,-0.10,-0.20,0.43,0.4,1.0,23.4,3.4,2.6,-2.6,13.55,0.22,206.60 Price_SatinleafIsland,2005-01-26,00:00,0.09,-0.41,-0.18,0.2,0.9,25.5,5.6,4.7,-2.6,13.64,0.42,167.60 Price_SatinleafIsland,2005-01-26,00:15,0.09,-0.26,-1.65,0.2,0.7,15.4,4.3,3.9,-2.6,13.67,0.28,160.90 Price_SatinleafIsland,2005-01-26,00:30,0.08,-0.12,2.29,0.2,0.8,22.9,5.2,4.3,-2.6,13.69,0.14,146.30 Price_SatinleafIsland,2005-01-26,00:45,0.05,-0.21,2.02,0.2,0.6,25.5,4.7,3.4,-2.6,13.69,0.22,166.60 Price_SatinleafIsland,2005-01-26,01:00,0.04,-0.21,1.97,0.2,0.5,25.5,4.7,3.9,-3.0,13.69,0.21,169.20 Price_SatinleafIsland,2005-01-26,01:15,0.00,-0.30,1.64,0.3,0.7,25.5,6.5,4.3,-2.6,13.70,0.30,180.00 Price_SatinleafIsland,2005-01-26,01:30,0.02,-0.33,2.83,0.2,0.5,25.5,6.5,4.7,-3.0,13.68,0.33,176.50 Price_SatinleafIsland,2005-01-26,01:45,0.06,-0.28,2.35,0.2,0.5,25.5,4.7,3.9,-3.0,13.68,0.29,167.90 Price_SatinleafIsland,2005-01-26,02:00,0.00,-0.36,1.88,0.3,0.8,25.5,6.5,3.4,-2.6,13.67,0.36,180.00 Price_SatinleafIsland,2005-01-26,02:15,-0.02,-0.13,1.85,0.3,0.6,24.0,5.2,3.4,-2.6,13.66,0.13,188.70 Price_SatinleafIsland,2005-01-26,02:30,0.03,-0.09,-0.63,0.2,0.7,25.5,4.7,3.0,-2.6,13.68,0.09,161.60 Price_SatinleafIsland,2005-01-26,02:45,0.06,-0.31,0.14,0.2,0.6,22.9,4.7,3.0,-3.0,13.69,0.32,169.00 Price_SatinleafIsland,2005-01-26,03:00,0.04,-0.08,1.15,0.3,0.7,25.5,4.7,3.0,-3.0,13.66,0.09,153.40 Price_SatinleafIsland,2005-01-26,03:15,0.07,-0.08,3.69,0.2,0.7,25.5,4.7,2.6,-2.6,13.64,0.11,138.80 Price_SatinleafIsland,2005-01-26,03:30,0.02,-0.38,2.22,0.2,0.6,25.5,4.7,2.6,-2.6,13.63,0.38,177.00 Price_SatinleafIsland,2005-01-26,03:45,0.00,-0.16,-1.28,0.2,0.7,25.5,5.2,3.0,-2.6,13.64,0.16,180.00 Price_SatinleafIsland,2005-01-26,04:00,-0.03,-0.15,-0.30,0.4,0.9,25.4,5.6,3.9,-2.6,13.61,0.15,191.30 Price_SatinleafIsland,2005-01-26,04:15,0.02,-0.34,2.43,0.2,0.7,25.5,5.2,3.4,-2.6,13.60,0.34,176.60 Price_SatinleafIsland,2005-01-26,04:30,-0.06,-0.16,0.58,0.3,0.9,24.6,4.3,3.0,-2.6,13.59,0.17,200.60 Price_SatinleafIsland,2005-01-26,04:45,0.02,-0.22,2.37,0.2,0.6,25.5,6.0,3.9,-2.6,13.56,0.22,174.80 Price_SatinleafIsland,2005-01-26,05:00,0.02,-0.07,0.88,0.3,0.8,25.5,5.6,3.4,-2.6,13.50,0.07,164.10 Price_SatinleafIsland,2005-01-26,05:15,-0.07,-0.11,1.78,0.5,1.3,23.4,3.9,2.2,-2.6,13.46,0.13,212.50 Price_SatinleafIsland,2005-01-26,05:30,0.00,0.25,-0.44,0.1,0.9,9.5,3.9,3.0,-2.6,13.40,0.25,0.00 Price_SatinleafIsland,2005-01-26,05:45,-0.06,-0.25,1.85,0.5,1.1,25.5,3.9,2.2,-2.6,13.37,0.26,193.50 Price_SatinleafIsland,2005-01-26,06:00,-0.09,0.04,0.33,0.3,0.9,20.7,5.2,3.4,-2.6,13.36,0.10,294.00 Price_SatinleafIsland,2005-01-26,06:15,0.03,-0.14,-3.12,0.3,0.7,17.9,4.7,3.0,-2.6,13.35,0.14,167.90 Price_SatinleafIsland,2005-01-26,06:30,-0.13,-0.15,-0.03,0.6,1.2,11.8,5.2,3.0,-2.6,13.26,0.20,220.90 Price_SatinleafIsland,2005-01-26,06:45,0.02,-0.05,-1.04,0.3,0.9,22.5,3.9,3.0,-2.6,13.29,0.05,158.20 Price_SatinleafIsland,2005-01-26,07:00,-0.04,-0.35,1.41,0.4,1.3,24.6,4.7,3.4,-2.6,13.20,0.35,186.50 Price_SatinleafIsland,2005-01-26,07:15,0.02,-2.24,-1.16,0.4,5.1,25.5,5.6,4.7,-2.6,13.17,2.24,179.50 Price_SatinleafIsland,2005-01-26,07:30,-0.01,0.19,-2.09,0.4,1.5,25.5,4.3,3.4,-2.6,13.13,0.19,357.00 Price_SatinleafIsland,2005-01-26,07:45,-0.01,-0.39,2.92,0.3,0.8,25.5,4.7,3.9,-2.6,13.21,0.39,181.50 Price_SatinleafIsland,2005-01-26,08:00,0.00,-0.15,1.10,0.3,0.8,12.1,6.5,5.2,-3.0,13.24,0.15,180.00 Price_SatinleafIsland,2005-01-26,08:15,0.06,0.09,3.74,0.5,1.1,25.5,4.3,3.0,-3.0,13.35,0.11,33.70 Price_SatinleafIsland,2005-01-26,08:30,0.04,-0.06,1.13,0.3,0.7,20.7,4.7,5.6,-3.0,13.51,0.07,146.30 Price_SatinleafIsland,2005-01-26,08:45,0.04,-0.09,2.65,0.4,0.9,21.8,4.3,2.6,-3.0,13.90,0.10,156.00 Price_SatinleafIsland,2005-01-26,09:00,0.05,-0.24,0.45,0.2,0.5,25.5,3.9,2.2,-3.4,14.23,0.25,168.20 Price_SatinleafIsland,2005-01-26,09:15,0.08,-0.25,2.25,0.2,0.6,25.5,3.4,1.7,-3.4,14.59,0.26,162.30 Price_SatinleafIsland,2005-01-26,09:30,0.03,-0.32,0.75,0.3,0.9,25.5,4.7,2.6,-3.4,15.06,0.32,174.60 Price_SatinleafIsland,2005-01-26,09:45,0.06,-0.34,0.50,0.3,0.8,14.1,4.3,2.2,-3.4,15.23,0.35,170.00 Price_SatinleafIsland,2005-01-26,10:00,0.07,-0.03,1.44,0.3,1.0,25.5,2.2,0.9,-3.4,15.49,0.08,113.20 Price_SatinleafIsland,2005-01-26,10:15,0.05,-0.21,0.83,0.3,0.9,25.5,1.7,0.4,-3.4,15.98,0.22,166.60 Price_SatinleafIsland,2005-01-26,10:30,0.11,-0.02,0.53,0.2,0.6,10.1,2.6,1.7,-3.9,16.64,0.11,100.30 Price_SatinleafIsland,2005-01-26,10:45,0.08,0.04,3.24,0.2,0.7,25.5,1.7,1.3,-3.9,17.16,0.09,63.40 Price_SatinleafIsland,2005-01-26,11:00,0.20,0.09,2.71,0.3,0.8,25.5,1.7,0.9,-3.9,17.56,0.22,65.80 Price_SatinleafIsland,2005-01-26,11:15,0.07,0.00,1.44,0.4,1.0,25.5,0.9,0.0,-4.3,18.07,0.07,90.00 Price_SatinleafIsland,2005-01-26,11:30,0.08,0.00,4.58,0.4,1.0,24.3,1.7,0.4,-4.3,18.39,0.08,90.00 Price_SatinleafIsland,2005-01-26,11:45,0.14,0.08,-0.28,0.3,1.0,25.5,0.4,-0.9,-4.3,18.75,0.16,60.30 Price_SatinleafIsland,2005-01-26,12:00,0.08,-0.04,-0.35,0.3,0.9,25.5,3.0,1.3,-4.3,19.16,0.09,116.60 Price_SatinleafIsland,2005-01-26,12:15,0.04,-0.03,0.55,0.4,1.1,24.1,2.6,1.3,-4.3,19.43,0.05,126.90 Price_SatinleafIsland,2005-01-26,12:30,0.05,-0.06,-1.16,0.3,1.1,25.5,1.7,0.4,-4.7,19.67,0.08,140.20 Price_SatinleafIsland,2005-01-26,12:45,0.07,0.00,3.37,0.3,1.2,24.4,3.4,1.7,-4.7,19.74,0.07,90.00 Price_SatinleafIsland,2005-01-26,13:00,0.03,-0.09,1.89,0.3,0.8,23.8,3.0,1.7,-4.7,20.00,0.09,161.60 Price_SatinleafIsland,2005-01-26,13:15,0.05,-0.06,1.67,0.4,1.0,25.5,2.2,0.4,-4.7,20.27,0.08,140.20 Price_SatinleafIsland,2005-01-26,13:30,0.09,0.10,2.28,0.4,1.1,25.5,1.7,0.4,-4.7,20.37,0.13,42.00 Price_SatinleafIsland,2005-01-26,13:45,0.04,-0.06,2.35,0.4,1.0,24.0,1.7,0.0,-4.7,20.45,0.07,146.30 Price_SatinleafIsland,2005-01-26,14:00,0.11,0.11,0.47,0.2,0.9,9.5,2.2,1.7,-4.7,20.48,0.16,45.00 Price_SatinleafIsland,2005-01-26,14:15,0.06,-0.06,0.71,0.5,1.5,25.5,2.2,0.4,-4.7,20.61,0.08,135.00 Price_SatinleafIsland,2005-01-26,14:30,0.07,-0.08,-1.34,0.4,1.0,25.5,2.2,0.4,-4.7,20.34,0.11,138.80 Price_SatinleafIsland,2005-01-26,14:45,0.02,-0.09,2.74,0.3,0.9,25.3,2.6,0.9,-4.7,20.38,0.09,167.50 Price_SatinleafIsland,2005-01-26,15:00,0.09,0.13,-0.95,0.3,1.0,25.5,3.0,1.3,-4.7,20.33,0.16,34.70 Price_SatinleafIsland,2005-01-26,15:15,0.09,0.03,1.44,0.3,0.9,25.5,2.6,1.3,-4.7,20.25,0.09,71.60 Price_SatinleafIsland,2005-01-26,15:30,0.06,0.10,0.75,0.2,1.0,25.5,2.2,1.3,-4.7,20.12,0.12,31.00 Price_SatinleafIsland,2005-01-26,15:45,0.09,0.03,3.65,0.3,0.9,25.5,2.6,1.7,-4.7,19.80,0.09,71.60 Price_SatinleafIsland,2005-01-26,16:00,0.03,0.00,0.20,0.3,1.0,25.4,2.2,1.3,-4.7,19.53,0.03,90.00 Price_SatinleafIsland,2005-01-26,16:15,0.00,-0.01,0.91,0.2,0.8,22.5,2.6,0.9,-4.7,19.10,0.01,180.00 Price_SatinleafIsland,2005-01-26,16:30,0.01,-0.06,2.99,0.4,1.2,25.5,2.2,1.3,-4.3,18.72,0.06,170.50 Price_SatinleafIsland,2005-01-26,16:45,0.07,0.22,-1.35,0.2,0.8,25.5,3.0,2.2,-4.3,18.33,0.23,17.70 Price_SatinleafIsland,2005-01-26,17:00,-0.02,0.07,2.05,0.2,0.7,25.5,3.0,2.6,-4.3,17.76,0.07,344.10 Price_SatinleafIsland,2005-01-26,17:15,0.09,0.01,1.16,0.3,0.7,25.5,3.9,3.0,-3.9,17.29,0.09,83.70 Price_SatinleafIsland,2005-01-26,17:30,0.12,0.04,3.63,0.2,0.6,25.5,3.9,3.4,-3.9,16.76,0.13,71.60 Price_SatinleafIsland,2005-01-26,17:45,0.04,0.04,1.73,0.3,1.1,25.5,3.9,4.3,-3.9,16.40,0.06,45.00 Price_SatinleafIsland,2005-01-26,18:00,-0.06,-0.05,2.53,0.2,0.7,25.5,3.9,4.3,-3.9,16.11,0.08,230.20 Price_SatinleafIsland,2005-01-26,18:15,0.00,-0.04,0.48,0.3,0.9,25.0,4.7,4.7,-3.4,15.88,0.04,180.00 Price_SatinleafIsland,2005-01-26,18:30,-0.02,0.02,2.20,0.3,0.7,25.5,6.5,6.9,-3.4,15.74,0.03,315.00 Price_SatinleafIsland,2005-01-26,18:45,-0.11,-0.13,0.46,0.3,0.8,23.4,4.7,4.3,-3.4,15.59,0.17,220.20 Price_SatinleafIsland,2005-01-26,19:00,0.08,-0.44,-3.58,0.4,1.5,25.5,4.7,4.3,-3.4,15.50,0.45,169.70 Price_SatinleafIsland,2005-01-26,19:15,-0.16,0.58,-10.59,0.4,1.0,24.9,6.5,6.5,-3.0,15.37,0.60,344.60 Price_SatinleafIsland,2005-01-26,19:30,0.01,0.01,-0.49,0.4,1.5,7.5,6.0,5.2,-3.0,15.27,0.01,45.00 Price_SatinleafIsland,2005-01-26,19:45,-0.01,-0.26,1.11,0.3,1.0,23.3,7.3,5.6,-3.0,15.22,0.26,182.20 Price_SatinleafIsland,2005-01-26,20:00,0.03,0.00,1.53,0.5,1.0,25.5,5.2,3.9,-3.0,15.13,0.03,90.00 Price_SatinleafIsland,2005-01-26,20:15,0.13,0.14,1.30,0.4,0.9,23.4,5.6,5.6,-3.0,15.06,0.19,42.90 Price_SatinleafIsland,2005-01-26,20:30,-0.05,0.17,1.92,0.4,0.9,25.5,3.0,3.0,-3.0,15.04,0.18,343.60 Price_SatinleafIsland,2005-01-26,20:45,-0.02,-0.24,0.64,0.3,0.9,25.5,4.7,5.2,-3.0,15.02,0.24,184.80 Price_SatinleafIsland,2005-01-26,21:00,-0.01,-0.40,-0.18,0.3,0.7,25.5,4.7,6.0,-3.0,15.01,0.40,181.40 Price_SatinleafIsland,2005-01-26,21:15,0.03,0.07,0.72,0.3,0.6,12.1,5.6,7.3,-3.0,14.90,0.08,23.20 Price_SatinleafIsland,2005-01-26,21:30,-0.02,-0.16,-1.81,0.3,0.7,25.5,5.6,6.5,-3.0,14.83,0.16,187.10 Price_SatinleafIsland,2005-01-26,21:45,0.00,0.07,2.51,0.4,0.9,25.5,5.2,6.0,-3.0,14.91,0.07,0.00 Price_SatinleafIsland,2005-01-26,22:00,-0.02,-0.31,0.65,0.4,0.7,25.5,5.6,7.7,-3.0,14.96,0.31,183.70 Price_SatinleafIsland,2005-01-26,22:15,0.05,-0.17,0.53,0.4,1.1,19.6,5.2,7.3,-3.0,14.99,0.18,163.60 Price_SatinleafIsland,2005-01-26,22:30,0.05,0.05,1.26,0.2,0.4,23.0,6.5,7.3,-3.0,14.94,0.07,45.00 Price_SatinleafIsland,2005-01-26,22:45,-0.01,-0.18,-0.56,0.2,0.5,21.2,7.3,8.2,-3.0,14.88,0.18,183.20 Price_SatinleafIsland,2005-01-26,23:00,0.00,-0.24,-0.96,0.3,0.6,24.0,7.3,8.6,-3.0,14.93,0.24,180.00 Price_SatinleafIsland,2005-01-26,23:15,-0.01,-0.07,0.07,0.2,0.6,22.8,7.3,6.0,-3.0,15.01,0.07,188.10 Price_SatinleafIsland,2005-01-26,23:30,0.07,0.02,1.10,0.2,0.5,25.5,7.7,7.3,-3.0,15.08,0.07,74.10 Price_SatinleafIsland,2005-01-26,23:45,0.00,0.10,-0.99,0.2,0.4,23.2,7.7,6.5,-3.0,15.03,0.10,0.00 Price_SatinleafIsland,2005-01-27,00:00,-0.07,0.00,-1.53,0.3,0.5,25.5,6.9,6.0,-3.0,14.93,0.07,270.00 Price_SatinleafIsland,2005-01-27,00:15,0.03,-0.07,-0.17,0.2,0.5,25.5,7.3,8.2,-3.0,14.93,0.08,156.80 Price_SatinleafIsland,2005-01-27,00:30,0.04,-0.02,1.62,0.2,0.5,19.2,6.0,6.5,-3.0,14.96,0.04,116.60 Price_SatinleafIsland,2005-01-27,00:45,0.13,0.34,1.15,0.2,0.5,24.5,7.7,7.3,-3.0,14.95,0.36,20.90 Price_SatinleafIsland,2005-01-27,01:00,0.02,0.00,1.47,0.1,0.3,21.8,9.9,7.7,-3.0,14.90,0.02,90.00 Price_SatinleafIsland,2005-01-27,01:15,0.08,-0.01,1.42,0.1,0.5,25.5,10.3,9.0,-3.0,14.87,0.08,97.10 Price_SatinleafIsland,2005-01-27,01:30,-0.02,-0.11,1.10,0.1,0.3,25.5,9.9,7.7,-3.0,14.87,0.11,190.30 Price_SatinleafIsland,2005-01-27,01:45,-0.01,0.09,2.49,0.1,0.4,25.5,10.3,8.2,-3.0,14.84,0.09,353.70 Price_SatinleafIsland,2005-01-27,02:00,0.03,0.00,-1.19,0.2,0.5,20.6,9.0,8.6,-3.0,14.86,0.03,90.00 Price_SatinleafIsland,2005-01-27,02:15,-0.10,-0.24,0.54,0.3,0.7,21.7,8.2,8.2,-3.0,14.91,0.26,202.60 Price_SatinleafIsland,2005-01-27,02:30,-0.06,-0.07,2.10,0.2,0.4,25.5,8.6,8.2,-3.0,14.86,0.09,220.60 Price_SatinleafIsland,2005-01-27,02:45,0.03,0.11,1.48,0.2,0.4,25.5,9.9,9.5,-3.0,15.04,0.11,15.30 Price_SatinleafIsland,2005-01-27,03:00,0.00,0.04,-2.22,0.1,0.4,25.5,11.2,8.6,-3.0,15.08,0.04,0.00 Price_SatinleafIsland,2005-01-27,03:15,0.01,0.00,2.42,0.1,0.3,24.1,11.2,8.6,-3.0,15.07,0.01,90.00 Price_SatinleafIsland,2005-01-27,03:30,0.01,0.00,1.47,0.1,0.4,25.5,9.5,9.0,-3.0,15.07,0.01,90.00 Price_SatinleafIsland,2005-01-27,03:45,0.02,0.01,3.86,0.3,0.5,25.5,9.9,9.5,-3.0,15.01,0.02,63.40 Price_SatinleafIsland,2005-01-27,04:00,0.09,0.22,4.87,0.2,0.4,25.5,11.2,10.8,-3.0,14.89,0.24,22.20 Price_SatinleafIsland,2005-01-27,04:15,0.21,0.45,1.05,0.2,0.5,19.5,10.3,12.0,-3.0,14.86,0.50,25.00 Price_SatinleafIsland,2005-01-27,04:30,-0.06,-0.14,-1.05,0.4,0.7,25.5,11.2,11.6,-3.0,14.91,0.15,203.20 Price_SatinleafIsland,2005-01-27,04:45,-0.04,0.03,1.07,0.3,0.6,21.5,13.3,13.3,-3.0,14.96,0.05,306.90 Price_SatinleafIsland,2005-01-27,05:00,0.06,0.14,0.84,0.1,0.2,25.5,13.3,12.5,-3.0,14.79,0.15,23.20 Price_SatinleafIsland,2005-01-27,05:15,0.15,0.11,3.13,0.2,0.3,25.5,14.2,13.3,-3.0,14.93,0.19,53.70 Price_SatinleafIsland,2005-01-27,05:30,0.00,-0.01,-0.02,0.1,0.3,24.8,12.9,12.9,-3.0,14.86,0.01,180.00 Price_SatinleafIsland,2005-01-27,05:45,0.01,-0.06,-0.94,0.1,0.3,25.5,13.3,13.8,-3.0,14.83,0.06,170.50 Price_SatinleafIsland,2005-01-27,06:00,0.02,0.00,1.02,0.1,0.3,25.5,15.1,12.9,-3.0,14.78,0.02,90.00 Price_SatinleafIsland,2005-01-27,06:15,-0.04,0.16,0.90,0.1,0.4,22.3,12.9,13.3,-3.0,14.78,0.16,346.00 Price_SatinleafIsland,2005-01-27,06:30,-0.12,-0.03,0.36,0.2,0.4,25.5,12.5,13.8,-3.0,14.74,0.12,256.00 Price_SatinleafIsland,2005-01-27,06:45,0.00,-0.07,2.60,0.2,0.4,25.5,12.5,12.9,-3.0,14.74,0.07,180.00 Price_SatinleafIsland,2005-01-27,07:00,-0.04,-0.10,1.71,0.1,0.3,20.1,14.6,13.3,-3.0,14.68,0.11,201.80 Price_SatinleafIsland,2005-01-27,07:15,0.06,0.04,-3.19,0.1,0.2,25.4,15.9,13.3,-3.0,14.76,0.07,56.30 Price_SatinleafIsland,2005-01-27,07:30,-0.05,-0.86,3.60,0.1,0.4,21.1,16.3,14.2,-3.0,14.80,0.86,183.30 Price_SatinleafIsland,2005-01-27,07:45,-0.01,0.02,0.44,0.1,0.3,21.7,16.8,13.8,-3.0,14.90,0.02,333.40 Price_SatinleafIsland,2005-01-27,08:00,-0.01,-0.11,2.80,0.1,0.2,25.5,16.8,13.8,-3.0,15.10,0.11,185.20 Price_SatinleafIsland,2005-01-27,08:15,0.00,-0.05,-0.23,0.1,0.3,20.4,16.8,14.2,-3.0,15.30,0.05,180.00 Price_SatinleafIsland,2005-01-27,08:30,0.00,-0.01,0.10,0.1,0.3,22.6,16.8,13.8,-3.4,15.73,0.01,180.00 Price_SatinleafIsland,2005-01-27,08:45,0.00,-0.07,-2.34,0.1,0.3,25.3,16.3,12.9,-3.4,16.06,0.07,180.00 Price_SatinleafIsland,2005-01-27,09:00,0.02,-0.01,2.19,0.2,0.4,25.5,15.9,12.5,-3.4,16.34,0.02,116.60 Price_SatinleafIsland,2005-01-27,09:15,0.00,-0.05,2.04,0.2,0.4,24.5,18.5,8.6,-3.4,16.88,0.05,180.00 Price_SatinleafIsland,2005-01-27,09:30,0.02,-0.01,1.44,0.1,0.3,25.5,18.5,9.0,-3.4,17.44,0.02,116.60 Price_SatinleafIsland,2005-01-27,09:45,0.02,-0.05,1.39,0.2,0.6,25.5,15.9,7.3,-3.9,17.97,0.05,158.20 Price_SatinleafIsland,2005-01-27,10:00,0.01,0.00,2.74,0.1,0.4,23.6,20.6,17.6,-3.9,18.44,0.01,90.00 Price_SatinleafIsland,2005-01-27,10:15,0.01,0.01,0.34,0.0,0.1,22.5,28.4,25.8,-3.9,19.09,0.01,45.00 Price_SatinleafIsland,2005-01-27,10:30,0.01,0.01,0.86,0.1,0.3,25.5,28.0,34.0,-4.3,19.74,0.01,45.00 Price_SatinleafIsland,2005-01-27,10:45,0.13,0.05,-3.56,0.0,0.3,25.5,30.1,28.0,-3.9,20.33,0.14,69.00 Price_SatinleafIsland,2005-01-27,11:00,0.01,0.01,1.76,0.0,0.1,22.2,21.9,28.4,-4.3,20.45,0.01,45.00 Price_SatinleafIsland,2005-01-27,11:15,0.01,0.01,-1.26,0.3,0.6,25.5,20.2,20.2,-4.7,21.16,0.01,45.00 Price_SatinleafIsland,2005-01-27,11:30,0.02,0.01,2.07,0.1,0.2,18.5,16.3,17.6,-4.7,21.33,0.02,63.40 Price_SatinleafIsland,2005-01-27,11:45,0.01,-0.09,1.23,0.2,0.5,21.6,12.0,9.9,-4.7,21.60,0.09,173.70 Price_SatinleafIsland,2005-01-27,12:00,0.04,-0.09,1.46,0.3,0.7,25.5,9.0,5.2,-4.7,21.81,0.10,156.00 Price_SatinleafIsland,2005-01-27,12:15,0.05,0.00,1.03,0.3,0.7,25.5,9.5,4.7,-4.7,22.48,0.05,90.00 Price_SatinleafIsland,2005-01-27,12:30,0.03,-0.16,1.52,0.5,1.0,20.8,9.9,4.7,-4.7,22.73,0.16,169.40 Price_SatinleafIsland,2005-01-27,12:45,0.04,0.00,-2.39,0.4,1.2,25.5,9.5,6.0,-4.7,22.56,0.04,90.00 Price_SatinleafIsland,2005-01-27,13:00,0.15,-0.09,1.80,0.2,0.7,24.8,4.3,3.4,-4.7,22.82,0.17,121.00 Price_SatinleafIsland,2005-01-27,13:15,0.01,-0.15,1.02,0.2,0.6,24.7,4.3,3.0,-5.2,23.51,0.15,176.20 Price_SatinleafIsland,2005-01-27,13:30,0.07,-0.11,-1.30,0.4,0.9,25.5,4.3,2.6,-4.7,23.15,0.13,147.50 Price_SatinleafIsland,2005-01-27,13:45,0.03,-0.05,0.48,0.3,0.6,25.3,5.2,4.3,-4.7,21.88,0.06,149.00 Price_SatinleafIsland,2005-01-27,14:00,0.05,0.00,1.18,0.4,0.8,25.5,4.3,2.6,-4.7,23.16,0.05,90.00 Price_SatinleafIsland,2005-01-27,14:15,0.10,-0.03,1.06,0.2,0.5,25.2,7.7,6.0,-4.7,21.65,0.10,106.70 Price_SatinleafIsland,2005-01-27,14:30,0.07,-0.12,1.20,0.3,0.8,25.5,6.5,4.7,-4.3,22.10,0.14,149.70 Price_SatinleafIsland,2005-01-27,14:45,0.16,0.02,0.07,0.2,0.6,25.5,6.0,5.2,-4.7,22.43,0.16,82.90 Price_SatinleafIsland,2005-01-27,15:00,0.04,0.10,-0.56,0.3,0.9,25.5,4.7,3.9,-4.7,22.93,0.11,21.80 Price_SatinleafIsland,2005-01-27,15:15,0.11,-0.02,0.16,0.2,0.6,22.8,6.5,4.7,-4.7,23.10,0.11,100.30 Price_SatinleafIsland,2005-01-27,15:30,0.02,-0.02,4.01,0.5,1.0,25.5,5.2,3.9,-4.7,22.86,0.03,135.00 Price_SatinleafIsland,2005-01-27,15:45,0.02,-0.15,1.76,0.3,0.6,25.5,5.6,4.3,-4.7,22.44,0.15,172.40 Price_SatinleafIsland,2005-01-27,16:00,0.12,0.00,3.69,0.2,0.5,25.5,5.2,4.3,-4.7,22.38,0.12,90.00 Price_SatinleafIsland,2005-01-27,16:15,0.17,0.00,-0.51,0.1,0.4,22.5,5.6,3.9,-4.7,21.87,0.17,90.00 Price_SatinleafIsland,2005-01-27,16:30,0.08,-0.02,2.47,0.1,0.4,23.7,3.9,3.9,-4.7,20.93,0.08,104.00 Price_SatinleafIsland,2005-01-27,16:45,0.07,0.02,-4.00,0.3,0.7,25.5,4.7,5.6,-4.3,20.91,0.07,74.10 Price_SatinleafIsland,2005-01-27,17:00,0.10,0.02,2.73,0.2,0.5,23.1,4.7,6.9,-4.3,20.60,0.10,78.70 Price_SatinleafIsland,2005-01-27,17:15,0.09,-0.18,-0.29,0.4,0.9,25.5,3.4,5.2,-4.3,20.56,0.20,153.40 Price_SatinleafIsland,2005-01-27,17:30,0.20,0.06,1.20,0.2,0.4,23.3,3.9,6.0,-4.3,20.15,0.21,73.30 Price_SatinleafIsland,2005-01-27,17:45,0.15,-0.02,-1.89,0.3,0.6,25.5,3.0,4.7,-3.9,19.60,0.15,97.60 Price_SatinleafIsland,2005-01-27,18:00,0.08,0.02,1.24,0.4,0.9,25.5,2.2,5.2,-3.9,19.03,0.08,76.00 Price_SatinleafIsland,2005-01-27,18:15,-0.05,-0.17,-1.21,0.9,1.7,25.5,1.7,3.9,-3.9,18.60,0.18,196.40 Price_SatinleafIsland,2005-01-27,18:30,-0.19,-0.46,1.29,0.8,1.6,25.5,0.0,3.0,-3.9,18.27,0.50,202.40 Price_SatinleafIsland,2005-01-27,18:45,-0.05,-0.24,2.20,0.7,1.2,25.5,1.3,6.5,-3.4,18.07,0.25,191.80 Price_SatinleafIsland,2005-01-27,19:00,0.17,-0.20,-0.70,1.4,2.7,25.5,-0.4,3.9,-3.4,17.99,0.26,139.60 Price_SatinleafIsland,2005-01-27,19:15,-0.05,-0.53,-0.70,1.9,3.4,25.5,-0.9,3.0,-3.4,17.86,0.53,185.40 Price_SatinleafIsland,2005-01-27,19:30,-0.17,-0.33,2.96,1.1,2.0,23.5,-1.3,3.4,-3.4,17.78,0.37,207.30 Price_SatinleafIsland,2005-01-27,19:45,0.19,-0.07,0.31,1.9,3.5,25.5,-1.7,3.4,-3.4,17.73,0.20,110.20 Price_SatinleafIsland,2005-01-27,20:00,-0.14,-0.20,-0.16,2.0,3.5,20.9,-1.3,4.3,-3.4,17.80,0.24,215.00 Price_SatinleafIsland,2005-01-27,20:15,-0.16,-0.37,2.05,1.6,2.7,25.5,-1.7,3.9,-3.4,17.80,0.40,203.40 Price_SatinleafIsland,2005-01-27,20:30,-0.26,-0.60,-0.45,1.3,2.3,23.9,-1.7,3.9,-3.4,17.84,0.65,203.40 Price_SatinleafIsland,2005-01-27,20:45,0.11,-0.05,1.13,1.2,2.1,25.5,-1.3,4.3,-3.4,17.87,0.12,114.40 Price_SatinleafIsland,2005-01-27,21:00,0.00,-0.29,2.40,2.5,4.3,23.5,-2.2,3.9,-3.4,17.88,0.29,180.00 Price_SatinleafIsland,2005-01-27,21:15,-0.32,-0.88,-1.68,1.2,2.0,25.5,-2.2,4.3,-3.4,17.90,0.94,200.00 Price_SatinleafIsland,2005-01-27,21:30,0.73,0.90,1.37,2.2,3.8,25.5,-2.6,3.9,-3.4,17.92,1.16,39.00 Price_SatinleafIsland,2005-01-27,21:45,0.01,-0.23,-0.63,0.1,0.4,25.5,6.0,3.4,-3.4,17.88,0.23,177.50 Price_SatinleafIsland,2005-01-27,22:00,0.00,0.20,-2.41,1.2,2.1,20.7,-1.3,9.9,-3.4,17.84,0.20,0.00 Price_SatinleafIsland,2005-01-27,22:15,0.44,0.55,-0.05,1.5,2.5,23.2,-1.3,6.9,-3.4,17.81,0.70,38.70 Price_SatinleafIsland,2005-01-27,22:30,0.10,-0.36,-0.70,1.0,1.8,22.0,-2.2,3.0,-3.4,17.87,0.37,164.50 Price_SatinleafIsland,2005-01-27,22:45,0.88,1.34,2.96,2.2,3.8,23.8,-2.2,5.2,-3.4,17.96,1.60,33.30 Price_SatinleafIsland,2005-01-27,23:00,-1.00,-2.01,1.72,2.7,4.6,25.5,-2.6,3.9,-3.4,18.03,2.25,206.50 Price_SatinleafIsland,2005-01-27,23:15,0.04,-0.43,0.52,2.5,4.3,25.5,0.0,4.3,-3.4,18.06,0.43,174.70 Price_SatinleafIsland,2005-01-27,23:30,-1.22,-2.18,-1.71,3.0,5.1,25.5,-2.2,5.2,-3.4,18.01,2.50,209.20 Price_SatinleafIsland,2005-01-27,23:45,0.41,0.39,1.20,2.8,4.7,20.8,-3.0,6.0,-3.4,18.10,0.57,46.40 Price_SatinleafIsland,2005-01-28,00:00,0.65,0.89,3.19,2.3,4.0,25.5,-3.0,5.2,-3.4,18.15,1.10,36.10 Price_SatinleafIsland,2005-01-28,00:15,0.24,0.20,-0.02,0.8,1.4,13.1,-1.3,5.2,-3.4,18.10,0.31,50.20 Price_SatinleafIsland,2005-01-28,00:30,0.03,-0.26,1.86,1.8,3.0,25.5,-2.2,5.6,-3.4,18.03,0.26,173.40 Price_SatinleafIsland,2005-01-28,00:45,0.90,1.06,1.39,2.3,4.0,25.5,-2.2,5.2,-3.4,18.03,1.39,40.30 Price_SatinleafIsland,2005-01-28,01:00,0.48,0.09,5.65,2.5,4.1,25.5,-3.0,4.7,-3.4,17.96,0.49,79.40 Price_SatinleafIsland,2005-01-28,01:15,-0.78,-1.66,-1.99,2.2,3.7,22.2,-2.6,5.6,-3.4,17.97,1.83,205.20 Price_SatinleafIsland,2005-01-28,01:30,-0.02,-0.26,1.76,0.1,0.4,25.5,9.9,5.2,-3.4,17.98,0.26,184.40 Price_SatinleafIsland,2005-01-28,01:45,-0.41,-0.72,-1.10,1.7,2.9,25.5,-2.2,6.0,-3.4,18.00,0.83,209.70 Price_SatinleafIsland,2005-01-28,02:00,0.00,-0.05,0.26,1.2,2.1,24.6,15.1,7.7,-3.4,18.12,0.05,180.00 Price_SatinleafIsland,2005-01-28,02:15,-0.04,-0.35,0.08,0.4,0.9,25.5,6.0,6.5,-3.4,18.15,0.35,186.50 Price_SatinleafIsland,2005-01-28,02:30,-0.06,-0.24,-0.30,0.6,1.1,9.4,0.9,9.9,-3.4,18.11,0.25,194.00 Price_SatinleafIsland,2005-01-28,02:45,-0.03,-0.25,-0.32,0.5,0.8,10.0,-1.7,5.6,-3.4,17.93,0.25,186.80 Price_SatinleafIsland,2005-01-28,03:00,2.05,3.18,2.89,4.0,6.7,25.2,-1.7,5.2,-3.4,17.86,3.78,32.80 Price_SatinleafIsland,2005-01-28,03:15,0.01,-0.35,-0.26,5.7,9.6,25.5,-2.6,3.9,-3.4,17.88,0.35,178.40 Price_SatinleafIsland,2005-01-28,03:30,-1.09,-1.98,0.07,4.5,7.6,25.5,-3.0,3.9,-3.4,17.85,2.26,208.80 Price_SatinleafIsland,2005-01-28,03:45,-1.69,-3.04,-1.06,5.8,9.7,25.5,-3.0,4.3,-3.4,17.89,3.48,209.10 Price_SatinleafIsland,2005-01-28,04:00,0.24,0.01,3.26,5.0,8.4,25.5,-3.0,4.3,-3.4,17.89,0.24,87.60 Price_SatinleafIsland,2005-01-28,04:15,-0.24,-0.64,0.54,4.6,7.7,25.5,-3.0,4.3,-3.4,17.95,0.68,200.60 Price_SatinleafIsland,2005-01-28,04:30,0.49,0.48,1.64,3.5,5.8,25.5,-2.6,4.3,-3.4,17.95,0.69,45.60 Price_SatinleafIsland,2005-01-28,04:45,-0.44,-0.97,1.19,5.4,9.1,25.5,-3.0,3.9,-3.4,17.95,1.07,204.40 Price_SatinleafIsland,2005-01-28,05:00,1.42,2.09,4.55,4.2,7.1,25.5,-3.0,4.3,-3.4,18.04,2.53,34.20 Price_SatinleafIsland,2005-01-28,05:15,0.80,1.32,0.44,2.5,4.2,15.4,-2.6,4.3,-3.4,17.94,1.54,31.20 Price_SatinleafIsland,2005-01-28,05:30,0.21,0.01,2.90,2.3,3.9,24.0,-2.6,4.3,-3.4,17.91,0.21,87.30 Price_SatinleafIsland,2005-01-28,05:45,0.57,0.83,2.93,5.6,9.3,25.5,-2.6,4.3,-3.4,17.91,1.01,34.50 Price_SatinleafIsland,2005-01-28,06:00,0.21,0.11,0.38,2.3,3.9,21.9,-1.7,3.9,-3.4,17.91,0.24,62.40 Price_SatinleafIsland,2005-01-28,06:15,-0.17,-0.45,0.27,2.7,4.5,23.7,-2.2,8.2,-3.4,18.02,0.48,200.70 Price_SatinleafIsland,2005-01-28,06:30,-0.11,-0.25,-0.05,0.9,1.5,25.5,4.3,9.0,-3.4,18.05,0.27,203.70 Price_SatinleafIsland,2005-01-28,06:45,-0.56,-1.29,1.51,2.8,4.7,25.5,0.9,3.4,-3.4,18.03,1.41,203.50 Price_SatinleafIsland,2005-01-28,07:00,2.77,3.86,2.30,6.2,10.2,25.5,-2.2,4.3,-3.4,18.08,4.75,35.70 Price_SatinleafIsland,2005-01-28,07:15,0.66,0.50,3.37,8.0,13.3,25.5,-1.3,3.9,-3.4,18.08,0.83,52.90 Price_SatinleafIsland,2005-01-28,07:30,-0.29,-0.59,-0.09,1.2,2.5,12.5,-1.3,4.7,-3.4,18.05,0.66,206.20 Price_SatinleafIsland,2005-01-28,07:45,1.14,2.00,2.81,4.5,7.6,24.7,-2.6,3.9,-3.4,18.06,2.30,29.70 Price_SatinleafIsland,2005-01-28,08:00,-0.67,-1.40,-3.91,3.7,6.1,25.5,-2.6,3.4,-3.4,18.14,1.55,205.60 Price_SatinleafIsland,2005-01-28,08:15,0.69,0.80,2.39,3.5,6.0,22.2,-3.0,4.3,-3.4,18.31,1.06,40.80 Price_SatinleafIsland,2005-01-28,08:30,0.50,0.63,3.98,4.8,8.1,22.0,-3.0,3.0,-3.4,18.59,0.80,38.40 Price_SatinleafIsland,2005-01-28,08:45,-0.74,-1.45,1.24,7.3,12.3,25.5,-3.0,4.3,-3.4,18.51,1.63,207.00 Price_SatinleafIsland,2005-01-28,09:00,-0.73,-1.38,0.73,5.8,9.8,25.5,-3.0,4.7,-3.4,18.40,1.56,207.90 Price_SatinleafIsland,2005-01-28,09:15,-0.19,-0.51,1.02,4.0,6.7,25.5,-3.0,5.6,-3.4,18.56,0.54,200.40 Price_SatinleafIsland,2005-01-28,09:30,-0.13,-0.55,3.40,3.8,6.4,25.5,-2.6,5.2,-3.4,18.63,0.57,193.30 Price_SatinleafIsland,2005-01-28,09:45,-0.07,-0.40,0.79,3.4,5.8,22.0,-0.4,4.3,-3.4,18.82,0.41,189.90 Price_SatinleafIsland,2005-01-28,10:00,0.95,1.54,2.37,6.4,10.8,25.5,-3.0,4.7,-3.4,18.97,1.81,31.70 Price_SatinleafIsland,2005-01-28,10:15,0.45,0.67,1.85,3.6,6.1,25.5,-2.6,6.0,-3.4,19.34,0.81,33.90 Price_SatinleafIsland,2005-01-28,10:30,0.04,0.04,0.39,4.0,6.8,25.5,-2.6,5.6,-3.4,19.43,0.06,45.00 Price_SatinleafIsland,2005-01-28,10:45,-0.40,-0.90,0.68,4.1,7.0,25.5,-3.0,6.0,-3.9,20.51,0.98,204.00 Price_SatinleafIsland,2005-01-28,11:00,-0.47,-1.05,0.51,4.6,7.8,24.6,-2.6,6.9,-3.9,21.43,1.15,204.10 Price_SatinleafIsland,2005-01-28,11:15,0.44,0.44,1.65,5.1,8.8,22.5,-2.6,6.9,-3.9,22.16,0.62,45.00 Price_SatinleafIsland,2005-01-28,11:30,-0.05,-0.26,-0.16,3.6,6.2,25.5,-2.2,8.2,-4.3,22.43,0.26,190.90 Price_SatinleafIsland,2005-01-28,11:45,-0.63,-1.24,0.86,4.9,8.3,25.5,-2.2,6.5,-4.3,21.61,1.39,206.90 Price_SatinleafIsland,2005-01-28,12:00,-0.95,-1.68,-4.50,6.7,11.4,25.5,-1.3,5.2,-3.9,20.86,1.93,209.50 Price_SatinleafIsland,2005-01-28,12:15,-0.08,-0.06,3.84,3.5,6.1,25.5,-2.6,5.2,-3.9,20.48,0.10,233.10 Price_SatinleafIsland,2005-01-28,12:30,0.04,0.08,0.11,3.9,6.8,25.5,-2.6,3.4,-3.9,20.39,0.09,26.60 Price_SatinleafIsland,2005-01-28,12:45,0.06,0.12,-0.12,4.1,7.0,25.5,-2.2,3.9,-3.9,21.64,0.13,26.60 Price_SatinleafIsland,2005-01-28,13:00,-0.79,-1.44,2.02,5.2,8.8,25.5,-2.6,3.9,-4.3,23.07,1.64,208.70 Price_SatinleafIsland,2005-01-28,13:15,0.08,0.16,2.43,4.8,8.2,25.5,-3.0,2.6,-4.3,23.33,0.18,26.60 Price_SatinleafIsland,2005-01-28,13:30,0.00,0.00,0.10,1.2,2.1,23.7,-2.6,28.8,-4.3,20.85,0.00,0.00 Price_SatinleafIsland,2005-01-28,13:45,-0.41,-0.69,-0.90,2.5,4.3,25.5,-3.0,24.1,-4.3,20.25,0.80,210.70 Price_SatinleafIsland,2005-01-28,14:00,-0.12,-0.14,2.99,3.8,6.5,25.5,-3.0,18.1,-3.9,20.17,0.18,220.60 Price_SatinleafIsland,2005-01-28,14:15,-0.28,-0.45,0.32,2.4,4.1,24.8,-3.0,14.6,-3.9,20.38,0.53,211.90 Price_SatinleafIsland,2005-01-28,14:30,-0.19,-0.26,2.44,4.6,7.8,25.5,-3.0,14.6,-3.9,20.48,0.32,216.20 Price_SatinleafIsland,2005-01-28,14:45,-0.04,0.03,1.39,2.3,3.9,21.2,-2.6,10.8,-3.9,20.95,0.05,306.90 Price_SatinleafIsland,2005-01-28,15:00,0.08,0.16,0.87,2.8,4.8,25.5,-2.6,9.9,-3.9,20.20,0.18,26.60 Price_SatinleafIsland,2005-01-28,15:15,-0.09,-0.09,0.06,2.7,4.6,25.5,-2.6,9.0,-3.9,20.05,0.13,225.00 Price_SatinleafIsland,2005-01-28,15:30,0.10,0.12,2.12,1.1,2.0,19.2,-1.3,7.7,-3.9,19.92,0.16,39.80 Price_SatinleafIsland,2005-01-28,15:45,0.03,0.07,-0.27,0.9,1.5,12.4,-2.2,6.5,-3.9,19.66,0.08,23.20 Price_SatinleafIsland,2005-01-28,16:00,0.02,0.02,1.30,1.3,2.3,25.5,-2.2,12.0,-3.9,19.35,0.03,45.00 Price_SatinleafIsland,2005-01-28,16:15,0.13,0.19,0.61,1.5,2.5,25.5,-2.2,18.1,-3.9,18.99,0.23,34.40 Price_SatinleafIsland,2005-01-28,16:30,0.02,0.01,0.32,0.8,1.5,16.4,-0.9,24.9,-3.9,19.00,0.02,63.40 Price_SatinleafIsland,2005-01-28,16:45,0.08,0.08,0.51,1.4,2.3,21.8,0.0,28.0,-3.4,18.96,0.11,45.00 Price_SatinleafIsland,2005-01-28,17:00,-0.08,-0.16,0.50,1.0,1.6,25.5,0.9,26.7,-3.4,18.92,0.18,206.60 Price_SatinleafIsland,2005-01-28,17:15,-0.19,-0.30,-1.10,1.1,1.8,24.5,0.0,18.5,-3.4,18.86,0.36,212.30 Price_SatinleafIsland,2005-01-28,17:30,-0.19,-0.34,-0.31,0.6,1.1,25.5,0.4,23.6,-3.4,18.77,0.39,209.20 Price_SatinleafIsland,2005-01-28,17:45,-0.26,-0.46,0.97,1.1,2.0,21.2,-1.7,11.2,-3.4,18.77,0.53,209.50 Price_SatinleafIsland,2005-01-28,18:00,-0.13,-0.25,0.61,0.7,1.3,19.0,-0.9,17.6,-3.9,18.79,0.28,207.50 Price_SatinleafIsland,2005-01-28,18:15,-0.16,-0.28,-2.76,1.5,2.6,23.7,0.0,8.6,-3.4,18.77,0.32,209.70 Price_SatinleafIsland,2005-01-28,18:30,-0.13,-0.33,1.93,0.7,1.3,25.5,0.0,20.6,-3.9,18.73,0.35,201.50 Price_SatinleafIsland,2005-01-28,18:45,-0.07,-0.18,2.50,0.4,0.7,24.9,2.6,21.9,-3.4,18.67,0.19,201.30 Price_SatinleafIsland,2005-01-28,19:00,0.05,-0.09,-5.89,0.4,0.6,25.3,12.5,29.2,-3.4,18.62,0.10,150.90 Price_SatinleafIsland,2005-01-28,19:15,-0.19,-0.63,-6.96,0.3,0.6,23.1,28.4,37.8,-3.4,18.56,0.66,196.80 Price_SatinleafIsland,2005-01-28,19:30,-0.06,-0.18,-0.13,0.1,0.2,25.5,26.2,26.2,-3.9,18.48,0.19,198.40 Price_SatinleafIsland,2005-01-28,19:45,-0.01,-0.18,-4.70,0.1,0.2,25.5,26.7,26.2,-3.4,18.50,0.18,183.20 Price_SatinleafIsland,2005-01-28,20:00,0.00,-0.13,-0.32,0.1,0.2,18.2,24.1,25.8,-3.9,18.49,0.13,180.00 Price_SatinleafIsland,2005-01-28,20:15,-0.03,-0.20,1.88,0.2,0.5,23.8,15.5,14.2,-3.4,18.44,0.20,188.50 Price_SatinleafIsland,2005-01-28,20:30,-0.01,-0.17,0.37,0.2,0.4,25.5,15.1,15.5,-3.9,18.39,0.17,183.40 Price_SatinleafIsland,2005-01-28,20:45,-0.05,-0.22,-3.78,0.1,0.3,25.5,30.1,31.4,-3.4,18.32,0.23,192.80 Price_SatinleafIsland,2005-01-28,21:00,-0.01,-0.07,2.52,0.0,0.1,25.5,24.5,30.1,-3.4,18.44,0.07,188.10 Price_SatinleafIsland,2005-01-28,21:15,-0.02,-0.11,6.45,0.2,0.4,23.8,14.2,18.1,-3.4,18.41,0.11,190.30 Price_SatinleafIsland,2005-01-28,21:30,0.00,-0.01,-0.71,0.2,0.6,25.5,12.5,9.9,-3.4,18.39,0.01,180.00 Price_SatinleafIsland,2005-01-28,21:45,-0.01,-0.15,0.24,0.2,0.5,23.5,11.2,8.6,-3.4,18.27,0.15,183.80 Price_SatinleafIsland,2005-01-28,22:00,0.00,-0.09,-0.01,0.1,0.5,22.7,12.5,9.9,-3.4,18.22,0.09,180.00 Price_SatinleafIsland,2005-01-28,22:15,-0.02,-0.11,0.29,0.2,0.7,25.5,10.3,8.2,-3.4,18.29,0.11,190.30 Price_SatinleafIsland,2005-01-28,22:30,0.00,-0.16,1.19,0.2,0.6,24.1,10.3,8.2,-3.4,18.31,0.16,180.00 Price_SatinleafIsland,2005-01-28,22:45,-0.02,-0.09,0.00,0.2,0.6,21.9,9.9,8.2,-3.4,18.30,0.09,192.50 Price_SatinleafIsland,2005-01-28,23:00,-0.01,-0.20,1.87,0.2,0.9,25.5,8.2,6.9,-3.4,18.25,0.20,182.90 Price_SatinleafIsland,2005-01-28,23:15,-0.02,-0.11,-1.68,0.3,0.7,21.6,9.9,8.6,-3.4,18.24,0.11,190.30 Price_SatinleafIsland,2005-01-28,23:30,0.04,-0.03,1.83,0.3,1.0,22.0,15.1,13.3,-3.4,18.22,0.05,126.90 Price_SatinleafIsland,2005-01-28,23:45,0.00,0.00,-1.46,0.0,0.1,22.7,28.4,35.3,-3.4,18.28,0.00,0.00 Price_SatinleafIsland,2005-01-29,00:00,0.00,-0.01,2.98,0.0,0.1,22.7,30.1,37.8,-3.4,18.24,0.01,180.00 Price_SatinleafIsland,2005-01-29,00:15,0.01,-0.03,1.04,0.2,0.4,21.8,20.6,25.8,-3.4,18.21,0.03,161.60 Price_SatinleafIsland,2005-01-29,00:30,0.01,0.00,2.34,0.0,0.1,25.5,34.8,46.0,-3.4,18.18,0.01,90.00 Price_SatinleafIsland,2005-01-29,00:45,0.02,0.01,-1.02,0.1,0.2,23.9,18.9,27.5,-3.4,18.10,0.02,63.40 Price_SatinleafIsland,2005-01-29,01:00,0.02,-0.01,-0.95,0.2,0.7,16.1,15.1,18.1,-3.4,18.07,0.02,116.60 Price_SatinleafIsland,2005-01-29,01:15,-0.03,-0.24,3.40,0.3,0.6,25.5,12.9,12.9,-3.4,18.02,0.24,187.10 Price_SatinleafIsland,2005-01-29,01:30,-0.01,-0.16,0.22,0.3,0.5,25.5,13.3,13.8,-3.4,18.05,0.16,183.60 Price_SatinleafIsland,2005-01-29,01:45,0.00,-0.19,4.30,0.1,0.4,25.5,12.5,11.6,-3.4,17.95,0.19,180.00 Price_SatinleafIsland,2005-01-29,02:00,0.00,-0.22,-0.71,0.2,0.6,25.5,8.6,7.7,-3.4,17.84,0.22,180.00 Price_SatinleafIsland,2005-01-29,02:15,0.01,-0.19,-0.79,0.2,0.4,23.8,10.8,9.9,-3.4,17.78,0.19,177.00 Price_SatinleafIsland,2005-01-29,02:30,0.00,-0.17,3.66,0.1,0.4,25.5,14.6,14.6,-3.4,17.81,0.17,180.00 Price_SatinleafIsland,2005-01-29,02:45,-0.02,-0.15,1.57,0.1,0.4,25.5,9.5,8.2,-3.4,17.77,0.15,187.60 Price_SatinleafIsland,2005-01-29,03:00,0.02,-0.19,1.62,0.2,0.4,22.9,8.6,9.0,-3.4,17.70,0.19,174.00 Price_SatinleafIsland,2005-01-29,03:15,0.01,-0.16,1.31,0.2,0.4,22.2,10.3,9.0,-3.4,17.72,0.16,176.40 Price_SatinleafIsland,2005-01-29,03:30,-0.03,-0.17,0.79,0.1,0.3,21.9,8.6,7.3,-3.4,17.67,0.17,190.00 Price_SatinleafIsland,2005-01-29,03:45,0.16,-0.51,4.51,1.0,2.6,25.5,8.6,8.2,-3.4,17.61,0.53,162.60 Price_SatinleafIsland,2005-01-29,04:00,-0.03,-0.23,1.31,0.3,0.6,25.5,8.2,7.3,-3.4,17.62,0.23,187.40 Price_SatinleafIsland,2005-01-29,04:15,0.03,-0.11,0.12,0.3,0.6,25.5,9.5,10.3,-3.4,17.55,0.11,164.70 Price_SatinleafIsland,2005-01-29,04:30,0.00,-0.12,-1.26,0.1,0.3,25.5,18.5,21.1,-3.4,17.49,0.12,180.00 Price_SatinleafIsland,2005-01-29,04:45,0.01,-0.11,2.19,0.2,0.5,25.5,12.0,14.6,-3.4,17.47,0.11,174.80 Price_SatinleafIsland,2005-01-29,05:00,-0.02,-0.22,4.35,0.3,0.7,25.5,9.5,9.9,-3.4,17.47,0.22,185.20 Price_SatinleafIsland,2005-01-29,05:15,-0.01,-0.14,0.92,0.3,0.7,22.9,8.6,9.5,-3.4,17.39,0.14,184.10 Price_SatinleafIsland,2005-01-29,05:30,-0.02,-0.10,1.82,0.3,0.6,25.5,9.0,9.9,-3.4,17.34,0.10,191.30 Price_SatinleafIsland,2005-01-29,05:45,-0.03,-0.21,0.84,0.2,0.6,21.4,8.6,9.0,-3.4,17.32,0.21,188.10 Price_SatinleafIsland,2005-01-29,06:00,0.00,-0.08,-0.35,0.2,0.6,25.5,8.2,8.2,-3.4,17.23,0.08,180.00 Price_SatinleafIsland,2005-01-29,06:15,0.00,-0.24,2.15,0.2,0.5,25.5,8.2,9.0,-3.4,17.18,0.24,180.00 Price_SatinleafIsland,2005-01-29,06:30,-0.02,-0.07,0.49,0.1,0.2,8.7,10.3,11.2,-3.4,17.03,0.07,195.90 Price_SatinleafIsland,2005-01-29,06:45,-0.02,-0.11,-0.54,0.3,0.6,25.5,8.6,9.5,-3.0,16.98,0.11,190.30 Price_SatinleafIsland,2005-01-29,07:00,0.00,-0.21,-1.87,0.2,0.5,25.5,9.9,11.2,-3.0,16.93,0.21,180.00 Price_SatinleafIsland,2005-01-29,07:15,-0.01,-0.23,-0.68,0.2,0.6,25.5,9.0,11.6,-3.0,16.92,0.23,182.50 Price_SatinleafIsland,2005-01-29,07:30,-0.03,-0.11,-3.21,0.1,0.6,16.4,9.5,11.6,-3.0,16.95,0.11,195.30 Price_SatinleafIsland,2005-01-29,07:45,0.00,-0.18,0.41,0.3,0.5,25.5,9.9,10.3,-3.4,17.04,0.18,180.00 Price_SatinleafIsland,2005-01-29,08:00,-0.04,-0.11,1.21,0.2,0.5,25.5,8.6,9.9,-3.0,17.15,0.12,200.00 Price_SatinleafIsland,2005-01-29,08:15,-0.04,-0.16,0.22,0.3,0.6,17.3,9.0,12.0,-3.4,17.31,0.16,194.00 Price_SatinleafIsland,2005-01-29,08:30,0.00,-0.09,2.58,0.3,0.6,24.7,9.5,10.8,-3.4,17.48,0.09,180.00 Price_SatinleafIsland,2005-01-29,08:45,-0.02,-0.16,1.26,0.3,0.8,23.6,9.0,10.3,-3.4,17.76,0.16,187.10 Price_SatinleafIsland,2005-01-29,09:00,0.03,-0.07,1.85,0.1,0.3,25.5,8.2,9.9,-3.4,18.19,0.08,156.80 Price_SatinleafIsland,2005-01-29,09:15,0.09,-0.11,1.10,0.3,0.7,23.4,11.6,11.2,-3.4,18.49,0.14,140.70 Price_SatinleafIsland,2005-01-29,09:30,0.00,-0.16,2.42,0.3,0.7,23.6,7.7,9.9,-3.9,18.91,0.16,180.00 Price_SatinleafIsland,2005-01-29,09:45,0.00,-0.20,1.97,0.2,0.5,25.5,6.5,10.3,-3.9,19.12,0.20,180.00 Price_SatinleafIsland,2005-01-29,10:00,0.01,-0.16,0.41,0.2,0.5,22.7,7.3,9.9,-3.9,19.12,0.16,176.40 Price_SatinleafIsland,2005-01-29,10:15,0.00,-0.13,4.25,0.2,0.5,25.5,7.3,11.6,-3.9,19.39,0.13,180.00 Price_SatinleafIsland,2005-01-29,10:30,0.03,-0.05,2.82,0.3,0.6,25.5,8.6,12.5,-3.9,19.76,0.06,149.00 Price_SatinleafIsland,2005-01-29,10:45,0.06,0.03,0.04,0.2,0.9,25.5,8.6,14.6,-3.9,19.95,0.07,63.40 Price_SatinleafIsland,2005-01-29,11:00,0.06,-0.02,-2.01,0.2,0.4,25.5,8.2,12.9,-4.3,20.64,0.06,108.40 Price_SatinleafIsland,2005-01-29,11:15,0.00,-0.13,1.38,0.2,0.4,24.4,8.2,13.3,-4.3,20.81,0.13,180.00 Price_SatinleafIsland,2005-01-29,11:30,0.06,-0.04,1.43,0.2,0.3,22.3,6.5,12.0,-4.3,20.67,0.07,123.70 Price_SatinleafIsland,2005-01-29,11:45,0.03,-0.16,9.11,0.8,2.5,25.5,6.9,13.8,-3.0,20.53,0.16,169.40 Price_SatinleafIsland,2005-01-29,12:00,-0.03,-0.08,-3.11,0.3,0.6,22.4,4.3,9.9,-4.3,20.99,0.09,200.60 Price_SatinleafIsland,2005-01-29,12:15,-0.01,-0.17,2.78,0.2,0.5,25.5,4.7,11.6,-4.3,21.69,0.17,183.40 Price_SatinleafIsland,2005-01-29,12:30,0.00,-0.16,0.85,0.3,0.6,23.1,3.9,9.5,-4.3,22.19,0.16,180.00 Price_SatinleafIsland,2005-01-29,12:45,0.00,-0.08,0.61,0.2,0.5,25.5,3.4,9.0,-4.7,22.50,0.08,180.00 Price_SatinleafIsland,2005-01-29,13:00,-0.04,-0.22,2.08,0.3,0.6,24.9,2.2,7.7,-4.3,22.05,0.22,190.30 Price_SatinleafIsland,2005-01-29,13:15,-0.03,-0.17,-0.34,0.2,0.6,25.5,1.7,6.0,-4.3,22.60,0.17,190.00 Price_SatinleafIsland,2005-01-29,13:30,0.04,-0.10,1.64,0.9,1.7,25.5,1.7,7.7,-4.3,22.34,0.11,158.20 Price_SatinleafIsland,2005-01-29,13:45,0.00,-0.09,-1.11,0.3,0.9,22.8,1.3,7.3,-4.3,22.77,0.09,180.00 Price_SatinleafIsland,2005-01-29,14:00,-0.01,-0.15,3.74,0.3,0.8,25.5,1.7,8.2,-4.3,22.59,0.15,183.80 Price_SatinleafIsland,2005-01-29,14:15,-0.02,-0.07,1.09,0.3,0.7,25.5,1.7,6.5,-4.3,22.16,0.07,195.90 Price_SatinleafIsland,2005-01-29,14:30,0.02,-0.01,2.90,0.4,1.0,16.8,1.7,5.6,-4.3,22.27,0.02,116.60 Price_SatinleafIsland,2005-01-29,14:45,-0.03,-0.05,0.06,0.3,0.7,23.0,1.7,5.2,-4.7,23.20,0.06,211.00 Price_SatinleafIsland,2005-01-29,15:00,-0.05,0.02,1.70,0.3,0.8,23.6,3.0,6.0,-4.3,21.34,0.05,291.80 Price_SatinleafIsland,2005-01-29,15:15,-0.01,-0.06,2.93,0.2,0.5,25.5,3.4,7.3,-4.3,21.74,0.06,189.50 Price_SatinleafIsland,2005-01-29,15:30,0.02,0.23,-1.12,0.2,0.9,24.2,4.3,7.3,-4.3,20.89,0.23,5.00 Price_SatinleafIsland,2005-01-29,15:45,-0.01,0.02,0.70,0.1,0.6,25.5,4.7,6.9,-3.9,20.43,0.02,333.40 Price_SatinleafIsland,2005-01-29,16:00,0.08,0.02,0.54,0.3,1.0,25.1,5.6,5.2,-3.9,20.10,0.08,76.00 Price_SatinleafIsland,2005-01-29,16:15,0.01,0.08,-2.76,0.1,0.6,25.5,7.3,5.2,-3.9,20.19,0.08,7.10 Price_SatinleafIsland,2005-01-29,16:30,0.09,-0.01,0.19,0.4,1.2,25.5,8.2,6.5,-3.9,19.97,0.09,96.30 Price_SatinleafIsland,2005-01-29,16:45,0.00,0.03,-0.91,0.1,0.8,25.5,8.2,4.7,-3.9,20.44,0.03,0.00 Price_SatinleafIsland,2005-01-29,17:00,0.00,-0.04,1.89,0.1,0.8,23.4,7.7,5.2,-3.9,20.35,0.04,180.00 Price_SatinleafIsland,2005-01-29,17:15,0.01,-0.06,-4.94,0.1,0.8,25.5,10.3,3.9,-3.9,19.82,0.06,170.50 Price_SatinleafIsland,2005-01-29,17:30,0.00,-0.13,0.74,0.0,0.6,24.3,15.5,3.4,-3.9,19.33,0.13,180.00 Price_SatinleafIsland,2005-01-29,17:45,0.00,0.02,1.51,0.0,0.7,22.5,20.2,4.3,-3.9,18.95,0.02,0.00 Price_SatinleafIsland,2005-01-29,18:00,0.04,0.39,0.87,0.0,1.0,25.2,18.1,3.9,-3.9,18.69,0.39,5.90 Price_SatinleafIsland,2005-01-29,18:15,0.03,0.07,0.00,0.0,0.5,25.5,15.9,4.3,-3.4,18.63,0.08,23.20 Price_SatinleafIsland,2005-01-29,18:30,0.00,0.03,-1.07,0.0,0.7,24.9,17.2,4.7,-3.4,18.47,0.03,0.00 Price_SatinleafIsland,2005-01-29,18:45,0.03,0.14,1.83,0.0,0.6,25.5,19.8,4.7,-3.4,18.28,0.14,12.10 Price_SatinleafIsland,2005-01-29,19:00,0.01,-0.07,0.23,0.0,0.7,22.4,19.4,4.7,-3.4,18.17,0.07,171.90 Price_SatinleafIsland,2005-01-29,19:15,-0.01,-0.73,-2.81,0.0,1.9,25.1,17.2,5.6,-3.4,18.03,0.73,180.80 Price_SatinleafIsland,2005-01-29,19:30,0.04,0.27,0.84,0.1,0.4,25.5,9.9,7.7,-3.4,17.91,0.27,8.40 Price_SatinleafIsland,2005-01-29,19:45,-0.05,-2.84,-5.57,0.1,3.6,22.9,10.3,7.3,-3.0,17.81,2.84,181.00 Price_SatinleafIsland,2005-01-29,20:00,0.05,0.01,-0.09,0.1,0.7,19.1,12.9,4.7,-3.4,17.70,0.05,78.70 Price_SatinleafIsland,2005-01-29,20:15,0.05,0.12,-0.01,0.0,1.0,18.2,17.6,5.6,-3.0,17.65,0.13,22.60 Price_SatinleafIsland,2005-01-29,20:30,0.04,-0.08,2.61,0.0,0.7,25.5,14.6,4.7,-3.4,17.56,0.09,153.40 Price_SatinleafIsland,2005-01-29,20:45,0.06,0.11,2.54,0.0,0.5,24.9,18.9,4.7,-3.4,17.49,0.13,28.60 Price_SatinleafIsland,2005-01-29,21:00,0.03,0.06,0.31,0.0,0.6,19.1,20.6,3.9,-3.4,17.47,0.07,26.60 Price_SatinleafIsland,2005-01-29,21:15,0.04,-0.15,1.96,0.0,0.5,23.7,19.8,3.9,-3.4,17.39,0.16,165.10 Price_SatinleafIsland,2005-01-29,21:30,0.01,-0.46,1.98,0.0,1.0,23.0,20.2,3.9,-3.4,17.35,0.46,178.80 Price_SatinleafIsland,2005-01-29,21:45,0.04,-0.19,2.54,0.0,0.5,25.5,16.8,3.9,-3.4,17.28,0.19,168.10 Price_SatinleafIsland,2005-01-29,22:00,0.00,-0.39,0.99,0.0,0.4,25.5,14.2,5.6,-3.0,17.27,0.39,180.00 Price_SatinleafIsland,2005-01-29,22:15,-0.01,-0.22,0.29,0.0,0.5,25.5,11.2,5.2,-3.0,17.25,0.22,182.60 Price_SatinleafIsland,2005-01-29,22:30,0.01,-0.38,1.09,0.0,0.3,25.5,14.2,6.5,-3.0,17.16,0.38,178.50 Price_SatinleafIsland,2005-01-29,22:45,-0.01,-0.23,1.19,0.0,0.5,25.5,12.5,4.7,-3.0,17.12,0.23,182.50 Price_SatinleafIsland,2005-01-29,23:00,0.03,0.09,-0.25,0.0,0.5,25.5,12.9,6.9,-3.0,17.10,0.09,18.40 Price_SatinleafIsland,2005-01-29,23:15,0.04,-0.15,2.38,0.0,0.5,25.5,9.9,9.9,-3.0,17.16,0.16,165.10 Price_SatinleafIsland,2005-01-29,23:30,0.12,-0.14,1.31,0.1,0.7,20.8,8.2,8.2,-3.0,17.17,0.18,139.40 Price_SatinleafIsland,2005-01-29,23:45,0.00,-0.35,3.61,0.1,0.6,25.5,6.9,4.3,-3.0,17.15,0.35,180.00 Price_SatinleafIsland,2005-01-30,00:00,0.03,-0.06,0.18,0.1,0.5,22.4,6.9,2.6,-3.4,17.10,0.07,153.40 Price_SatinleafIsland,2005-01-30,00:15,0.02,-0.12,2.70,0.1,0.4,25.5,6.5,5.6,-3.0,17.10,0.12,170.50 Price_SatinleafIsland,2005-01-30,00:30,0.00,-0.26,1.07,0.1,0.5,25.5,5.2,2.6,-3.4,17.14,0.26,180.00 Price_SatinleafIsland,2005-01-30,00:45,0.08,-0.04,-1.04,0.1,0.4,22.6,5.6,3.4,-3.0,17.15,0.09,116.60 Price_SatinleafIsland,2005-01-30,01:00,0.07,-0.13,2.24,0.2,0.5,25.5,3.0,3.4,-3.0,17.15,0.15,151.70 Price_SatinleafIsland,2005-01-30,01:15,0.09,-0.01,1.71,0.1,0.5,23.9,4.3,2.2,-3.0,17.09,0.09,96.30 Price_SatinleafIsland,2005-01-30,01:30,0.05,-0.25,2.66,0.1,1.0,25.5,5.2,3.9,-3.0,17.07,0.25,168.70 Price_SatinleafIsland,2005-01-30,01:45,0.08,0.00,-0.33,0.1,0.4,25.5,7.7,7.3,-3.0,17.15,0.08,90.00 Price_SatinleafIsland,2005-01-30,02:00,0.01,-0.10,2.75,0.1,0.4,24.2,4.3,3.0,-3.4,17.25,0.10,174.30 Price_SatinleafIsland,2005-01-30,02:15,0.05,-0.14,0.60,0.1,0.5,12.5,2.6,2.6,-3.4,17.32,0.15,160.30 Price_SatinleafIsland,2005-01-30,02:30,0.04,-0.26,1.15,0.1,0.5,25.5,3.9,3.0,-3.4,17.27,0.26,171.30 Price_SatinleafIsland,2005-01-30,02:45,0.03,-0.05,2.40,0.1,0.4,25.5,1.3,4.3,-3.0,17.30,0.06,149.00 Price_SatinleafIsland,2005-01-30,03:00,0.07,-0.07,0.40,0.2,0.4,18.3,0.9,3.4,-3.4,17.30,0.10,135.00 Price_SatinleafIsland,2005-01-30,03:15,0.00,-0.21,0.83,0.1,0.4,25.5,3.9,6.0,-3.4,17.29,0.21,180.00 Price_SatinleafIsland,2005-01-30,03:30,0.01,-0.05,2.15,0.2,0.5,25.5,2.2,5.6,-3.4,17.24,0.05,168.70 Price_SatinleafIsland,2005-01-30,03:45,0.03,-0.09,4.27,0.1,0.4,25.5,2.6,3.4,-3.4,17.22,0.09,161.60 Price_SatinleafIsland,2005-01-30,04:00,0.12,-0.01,-0.28,0.1,0.4,20.2,1.7,4.3,-3.4,17.18,0.12,94.80 Price_SatinleafIsland,2005-01-30,04:15,0.07,0.10,0.28,0.1,0.4,21.0,1.3,3.9,-3.4,17.18,0.12,35.00 Price_SatinleafIsland,2005-01-30,04:30,-0.04,-0.36,2.62,0.2,0.5,23.0,-0.4,4.7,-3.4,17.11,0.36,186.30 Price_SatinleafIsland,2005-01-30,04:45,0.07,0.14,0.53,0.5,1.1,14.1,-1.7,5.2,-3.0,17.18,0.16,26.60 Price_SatinleafIsland,2005-01-30,05:00,0.08,-0.90,3.47,0.6,1.1,25.5,-1.3,3.0,-3.4,17.25,0.90,174.90 Price_SatinleafIsland,2005-01-30,05:15,0.02,-0.40,0.20,0.2,0.4,9.5,-1.7,3.9,-3.4,17.30,0.40,177.10 Price_SatinleafIsland,2005-01-30,05:30,0.15,0.04,1.24,0.5,0.9,23.8,-1.3,6.0,-3.4,17.31,0.16,75.10 Price_SatinleafIsland,2005-01-30,05:45,0.14,0.32,-1.36,0.4,0.9,25.5,-1.3,4.3,-3.4,17.29,0.35,23.60 Price_SatinleafIsland,2005-01-30,06:00,0.09,-0.23,3.48,0.3,0.7,25.5,-1.3,6.0,-3.4,17.29,0.25,158.60 Price_SatinleafIsland,2005-01-30,06:15,-0.02,-0.50,0.49,0.6,1.1,17.7,-2.2,6.5,-3.4,17.31,0.50,182.30 Price_SatinleafIsland,2005-01-30,06:30,0.03,-0.40,2.05,0.9,1.5,25.5,-2.2,4.7,-3.4,17.27,0.40,175.70 Price_SatinleafIsland,2005-01-30,06:45,0.07,0.09,1.42,0.5,0.9,25.5,-1.7,5.6,-3.4,17.34,0.11,37.90 Price_SatinleafIsland,2005-01-30,07:00,0.06,-0.59,0.83,0.3,0.8,22.6,-1.7,5.2,-3.4,17.31,0.59,174.20 Price_SatinleafIsland,2005-01-30,07:15,0.07,-0.87,3.03,0.2,2.4,25.5,-0.4,3.4,-3.4,17.32,0.87,175.40 Price_SatinleafIsland,2005-01-30,07:30,0.11,0.13,-0.66,0.6,1.0,23.4,-1.3,5.6,-3.4,17.31,0.17,40.20 Price_SatinleafIsland,2005-01-30,07:45,0.12,0.24,3.17,0.6,1.0,19.7,-2.2,6.9,-3.4,17.33,0.27,26.60 Price_SatinleafIsland,2005-01-30,08:00,0.08,0.30,1.34,0.4,0.7,16.0,-1.7,7.3,-3.4,17.41,0.31,14.90 Price_SatinleafIsland,2005-01-30,08:15,0.00,0.02,0.45,0.3,0.6,25.5,-1.7,9.5,-3.4,17.63,0.02,0.00 Price_SatinleafIsland,2005-01-30,08:30,0.09,0.09,1.83,0.6,1.2,22.0,-2.2,7.7,-3.4,17.91,0.13,45.00 Price_SatinleafIsland,2005-01-30,08:45,0.14,0.19,-0.37,1.0,1.8,25.5,-2.6,5.6,-3.4,18.39,0.24,36.40 Price_SatinleafIsland,2005-01-30,09:00,0.12,0.10,2.40,0.6,1.1,25.4,-2.2,4.7,-3.4,18.88,0.16,50.20 Price_SatinleafIsland,2005-01-30,09:15,0.18,0.29,6.99,1.0,1.8,25.5,-2.6,5.6,-3.4,19.38,0.34,31.80 Price_SatinleafIsland,2005-01-30,09:30,0.05,0.00,-1.94,0.8,1.6,25.5,-2.2,4.7,-3.9,20.06,0.05,90.00 Price_SatinleafIsland,2005-01-30,09:45,0.09,0.18,2.59,1.0,1.8,25.5,-2.6,4.7,-3.9,20.33,0.20,26.60 Price_SatinleafIsland,2005-01-30,10:00,0.12,0.19,1.43,0.8,1.5,25.5,-3.0,6.0,-3.9,20.57,0.22,32.30 Price_SatinleafIsland,2005-01-30,10:15,0.07,0.09,2.13,0.5,1.0,25.5,-2.6,5.2,-4.3,21.35,0.11,37.90 Price_SatinleafIsland,2005-01-30,10:30,0.15,0.27,0.47,0.4,0.9,24.3,-2.6,5.6,-4.3,21.87,0.31,29.10 Price_SatinleafIsland,2005-01-30,10:45,0.04,0.05,-1.25,0.4,0.8,22.2,-1.3,6.5,-4.7,22.44,0.06,38.70 Price_SatinleafIsland,2005-01-30,11:00,0.08,0.12,0.83,0.6,1.1,25.5,-2.6,6.5,-4.3,21.89,0.14,33.70 Price_SatinleafIsland,2005-01-30,11:15,0.04,0.05,-0.60,0.4,0.8,20.2,-2.2,12.0,-4.7,22.64,0.06,38.70 Price_SatinleafIsland,2005-01-30,11:30,0.09,0.15,-1.06,0.5,1.0,17.7,-2.6,10.3,-4.7,23.05,0.17,31.00 Price_SatinleafIsland,2005-01-30,11:45,0.03,0.02,2.46,0.7,1.2,24.0,-3.0,11.2,-4.7,23.47,0.04,56.30 Price_SatinleafIsland,2005-01-30,12:00,0.04,0.05,2.39,0.4,0.8,25.5,-2.6,14.2,-4.7,23.86,0.06,38.70 Price_SatinleafIsland,2005-01-30,12:15,0.03,0.01,2.58,0.5,0.9,23.6,-3.0,14.2,-4.7,24.04,0.03,71.60 Price_SatinleafIsland,2005-01-30,12:30,0.00,-0.03,3.83,0.5,1.0,25.5,-3.0,11.2,-4.7,24.18,0.03,180.00 Price_SatinleafIsland,2005-01-30,12:45,0.03,0.06,0.82,0.3,0.7,24.8,-2.2,11.6,-5.2,24.73,0.07,26.60 Price_SatinleafIsland,2005-01-30,13:00,0.00,0.00,2.24,0.5,0.9,22.1,-3.0,16.3,-5.2,24.31,0.00,0.00 Price_SatinleafIsland,2005-01-30,13:15,0.06,0.15,-1.02,0.7,1.2,23.7,-3.0,15.1,-5.2,24.51,0.16,21.80 Price_SatinleafIsland,2005-01-30,13:30,0.09,0.13,0.61,1.2,2.1,25.5,-3.9,15.1,-4.7,24.05,0.16,34.70 Price_SatinleafIsland,2005-01-30,13:45,0.13,0.19,-0.50,1.2,2.2,23.3,-3.9,19.4,-4.7,23.56,0.23,34.40 Price_SatinleafIsland,2005-01-30,14:00,0.02,0.01,3.16,1.0,1.7,19.0,-3.4,22.8,-4.3,22.73,0.02,63.40 Price_SatinleafIsland,2005-01-30,14:15,0.00,-0.02,2.27,1.1,2.0,24.3,-3.4,18.1,-4.3,22.94,0.02,180.00 Price_SatinleafIsland,2005-01-30,14:30,0.07,0.04,0.93,0.8,1.5,22.3,-3.4,18.5,-4.3,22.21,0.08,60.30 Price_SatinleafIsland,2005-01-30,14:45,-0.06,-0.11,-0.97,1.9,3.4,21.6,-3.9,14.6,-4.3,21.70,0.13,208.60 Price_SatinleafIsland,2005-01-30,15:00,0.11,0.18,-0.17,2.2,3.8,25.5,-3.4,19.4,-3.9,21.92,0.21,31.40 Price_SatinleafIsland,2005-01-30,15:15,-0.08,-0.18,0.40,2.0,3.4,23.5,-3.4,15.9,-3.9,22.22,0.20,204.00 Price_SatinleafIsland,2005-01-30,15:30,-0.03,-0.10,-0.59,2.3,3.9,25.5,-3.9,18.1,-3.9,22.44,0.10,196.70 Price_SatinleafIsland,2005-01-30,15:45,-0.69,-1.24,1.60,2.3,4.0,23.6,-3.9,15.5,-4.3,22.17,1.42,209.10 Price_SatinleafIsland,2005-01-30,16:00,-0.07,-0.19,3.14,2.3,3.9,25.5,-3.9,15.9,-3.9,21.67,0.20,200.20 Price_SatinleafIsland,2005-01-30,16:15,0.08,0.10,0.74,1.6,2.8,22.9,-3.4,14.2,-3.9,21.36,0.13,38.70 Price_SatinleafIsland,2005-01-30,16:30,-0.03,-0.10,1.31,2.0,3.5,22.6,-3.4,12.5,-3.9,21.64,0.10,196.70 Price_SatinleafIsland,2005-01-30,16:45,0.01,-0.01,4.38,1.2,2.2,25.5,-3.4,12.9,-3.9,21.06,0.01,135.00 Price_SatinleafIsland,2005-01-30,17:00,0.00,0.00,1.86,2.1,3.6,25.5,-3.4,12.0,-3.9,20.76,0.00,0.00 Price_SatinleafIsland,2005-01-30,17:15,0.04,0.08,1.24,1.3,2.4,25.5,-3.0,11.2,-3.9,20.38,0.09,26.60 Price_SatinleafIsland,2005-01-30,17:30,0.09,0.10,2.08,2.0,3.4,18.6,-3.4,10.3,-3.9,20.04,0.13,42.00 Price_SatinleafIsland,2005-01-30,17:45,-0.05,-0.12,0.19,2.4,4.1,25.5,-3.4,9.5,-3.9,19.78,0.13,202.60 Price_SatinleafIsland,2005-01-30,18:00,0.15,0.31,-1.65,1.8,3.1,24.9,-3.0,10.8,-3.9,19.50,0.34,25.80 Price_SatinleafIsland,2005-01-30,18:15,-0.11,-0.16,-0.75,4.0,6.9,25.5,-3.4,9.0,-3.4,19.21,0.19,214.50 Price_SatinleafIsland,2005-01-30,18:30,-0.67,-1.12,0.77,2.9,4.9,22.0,-3.4,14.2,-3.4,19.10,1.31,210.90 Price_SatinleafIsland,2005-01-30,18:45,-0.71,-1.23,0.23,4.9,8.4,25.5,-3.4,9.5,-3.4,18.97,1.42,210.00 Price_SatinleafIsland,2005-01-30,19:00,0.06,0.15,-0.66,4.1,7.0,14.8,-3.4,6.0,-3.4,18.83,0.16,21.80 Price_SatinleafIsland,2005-01-30,19:15,0.58,0.92,2.79,4.3,7.2,22.0,-3.4,6.5,-3.4,18.74,1.09,32.20 Price_SatinleafIsland,2005-01-30,19:30,-0.11,-0.17,0.79,6.1,10.3,25.5,-3.4,6.5,-3.4,18.66,0.20,212.90 Price_SatinleafIsland,2005-01-30,19:45,-0.33,-0.55,-1.37,2.3,4.0,14.2,-3.4,5.2,-3.4,18.61,0.64,211.00 Price_SatinleafIsland,2005-01-30,20:00,0.22,0.39,0.51,2.9,5.0,12.9,-3.4,3.0,-3.4,18.55,0.45,29.40 Price_SatinleafIsland,2005-01-30,20:15,0.29,0.51,1.07,5.1,8.6,25.5,-3.4,2.6,-3.4,18.49,0.59,29.60 Price_SatinleafIsland,2005-01-30,20:30,-0.07,-0.18,-0.27,2.6,4.5,10.9,-3.4,3.4,-3.4,18.40,0.19,201.30 Price_SatinleafIsland,2005-01-30,20:45,0.20,0.41,2.22,3.0,5.1,14.9,-3.4,2.2,-3.4,18.34,0.46,26.00 Price_SatinleafIsland,2005-01-30,21:00,-0.48,-0.91,1.83,7.9,13.2,25.5,-3.4,0.4,-3.4,18.34,1.03,207.80 Price_SatinleafIsland,2005-01-30,21:15,-0.05,-0.29,1.65,7.9,13.3,25.5,-3.4,-0.4,-3.4,18.30,0.29,189.80 Price_SatinleafIsland,2005-01-30,21:30,0.81,1.42,1.79,7.3,12.3,25.5,-3.4,-0.9,-3.4,18.24,1.63,29.70 Price_SatinleafIsland,2005-01-30,21:45,-0.39,-0.73,4.28,8.5,14.3,25.5,-3.4,-0.9,-3.4,18.21,0.83,208.10 Price_SatinleafIsland,2005-01-30,22:00,-2.07,-3.76,1.48,7.9,13.5,25.5,-3.0,1.3,-3.4,18.18,4.29,208.80 Price_SatinleafIsland,2005-01-30,22:15,-4.05,-3.69,-5.83,7.7,13.5,25.5,-2.6,2.2,-3.0,18.18,5.48,227.70 Price_SatinleafIsland,2005-01-30,22:30,-1.08,-1.80,0.33,6.9,11.6,25.5,-3.4,-0.9,-3.4,18.22,2.10,211.00 Price_SatinleafIsland,2005-01-30,22:45,0.33,0.65,-1.40,5.0,8.3,19.8,-3.0,-0.4,-3.4,18.26,0.73,26.90 Price_SatinleafIsland,2005-01-30,23:00,-0.25,-0.42,-1.54,6.7,11.2,25.5,-3.4,-0.4,-3.4,18.17,0.49,210.80 Price_SatinleafIsland,2005-01-30,23:15,0.20,0.34,2.28,5.8,9.8,22.7,-3.4,-0.4,-3.4,18.10,0.39,30.50 Price_SatinleafIsland,2005-01-30,23:30,-0.26,-0.49,0.96,3.4,5.8,15.8,-3.4,-0.4,-3.4,18.08,0.55,208.00 Price_SatinleafIsland,2005-01-30,23:45,-0.53,-1.46,2.56,8.9,15.7,25.5,-3.4,-2.6,-3.4,18.09,1.55,200.00 Price_SatinleafIsland,2005-01-31,00:00,0.12,0.19,0.10,8.9,15.1,25.5,-3.4,-2.2,-3.4,18.08,0.22,32.30 Price_SatinleafIsland,2005-01-31,00:15,-0.10,-0.73,2.95,8.4,15.8,25.5,-3.4,-3.0,-3.4,18.06,0.74,187.80 Price_SatinleafIsland,2005-01-31,00:30,0.62,0.45,1.48,8.8,15.1,25.5,-3.4,-2.6,-3.4,17.93,0.77,54.00 Price_SatinleafIsland,2005-01-31,00:45,0.48,0.35,4.03,8.9,15.1,25.5,-3.0,-1.3,-3.4,18.01,0.59,53.90 Price_SatinleafIsland,2005-01-31,01:00,-0.83,-1.05,-2.17,8.5,14.8,25.5,-3.4,-3.0,-3.4,18.03,1.34,218.30 Price_SatinleafIsland,2005-01-31,01:15,-0.77,-0.75,-1.23,8.2,14.6,25.5,-3.4,-3.0,-3.4,17.88,1.07,225.80 Price_SatinleafIsland,2005-01-31,01:30,1.29,2.17,3.92,7.9,13.2,25.5,-3.4,-2.2,-3.4,17.80,2.52,30.70 Price_SatinleafIsland,2005-01-31,01:45,0.29,0.44,3.86,8.7,14.6,25.5,-3.4,-2.2,-3.4,17.77,0.53,33.40 Price_SatinleafIsland,2005-01-31,02:00,0.33,0.33,2.81,8.6,14.3,25.5,-3.4,-1.7,-3.4,17.67,0.47,45.00 Price_SatinleafIsland,2005-01-31,02:15,-0.55,-0.89,0.92,6.5,11.2,25.0,-3.4,-2.6,-3.4,17.61,1.05,211.70 Price_SatinleafIsland,2005-01-31,02:30,0.33,0.76,2.71,8.3,14.7,25.5,-3.4,-3.0,-3.4,17.59,0.83,23.50 Price_SatinleafIsland,2005-01-31,02:45,0.24,0.54,1.54,5.8,10.5,24.7,-3.4,-3.4,-3.4,17.47,0.59,24.00 Price_SatinleafIsland,2005-01-31,03:00,-0.10,-0.13,-2.34,11.3,23.8,25.5,-1.7,-2.6,0.0,17.44,0.16,217.60 Price_SatinleafIsland,2005-01-31,03:15,-0.24,0.46,-1.36,6.5,14.7,25.5,-3.4,-3.4,-3.4,17.41,0.52,332.40 Price_SatinleafIsland,2005-01-31,03:30,-0.17,-0.09,0.96,8.5,17.6,25.5,-3.4,-3.4,-3.4,17.35,0.19,242.10 Price_SatinleafIsland,2005-01-31,03:45,0.29,0.14,0.60,7.4,14.6,25.5,-3.4,-3.4,-3.4,17.27,0.32,64.20 Price_SatinleafIsland,2005-01-31,04:00,-0.28,-0.02,-1.77,8.7,18.5,25.5,-3.4,-3.4,-3.0,17.22,0.28,265.90 Price_SatinleafIsland,2005-01-31,04:15,0.07,-0.16,1.05,8.2,15.5,25.5,-3.4,-3.4,-3.0,17.19,0.17,156.40 Price_SatinleafIsland,2005-01-31,04:30,-0.33,-0.09,1.82,9.2,20.2,25.5,-3.4,-3.4,-3.0,17.09,0.34,254.70 Price_SatinleafIsland,2005-01-31,04:45,-0.22,-0.01,-3.30,7.0,18.8,25.5,-3.4,-3.4,-3.0,17.00,0.22,267.40 Price_SatinleafIsland,2005-01-31,05:00,1.32,3.26,2.61,9.7,22.8,25.5,-3.4,-3.4,-3.0,17.03,3.52,22.00 Price_SatinleafIsland,2005-01-31,05:15,-0.08,0.04,-1.38,2.5,6.2,11.9,-3.0,-3.4,-3.0,16.94,0.09,296.60 Price_SatinleafIsland,2005-01-31,05:30,-0.14,0.37,0.68,6.5,16.0,25.5,-3.0,-3.4,-3.0,16.78,0.40,339.30 Price_SatinleafIsland,2005-01-31,05:45,0.00,1.08,-0.56,6.4,15.9,25.5,-3.0,-3.4,-3.0,16.60,1.08,0.00 Price_SatinleafIsland,2005-01-31,06:00,-0.05,-2.69,2.98,8.8,23.2,25.5,-3.0,-3.0,-3.0,16.51,2.69,181.10 Price_SatinleafIsland,2005-01-31,06:15,-0.24,-0.87,1.77,7.4,19.5,25.5,-3.0,-3.0,-3.0,16.50,0.90,195.40 Price_SatinleafIsland,2005-01-31,06:30,-0.69,-1.28,-0.79,5.2,12.9,24.4,-3.0,-3.0,-3.0,16.41,1.45,208.30 Price_SatinleafIsland,2005-01-31,06:45,0.37,1.45,1.78,9.2,22.7,25.5,-3.0,-3.4,-3.0,16.30,1.50,14.30 Price_SatinleafIsland,2005-01-31,07:00,0.10,-4.55,6.22,9.8,25.5,25.5,-3.0,-3.0,-3.0,16.36,4.55,178.70 Price_SatinleafIsland,2005-01-31,07:15,-0.81,2.76,-5.53,4.9,9.8,25.5,-3.0,-2.2,-3.0,16.40,2.88,343.60 Price_SatinleafIsland,2005-01-31,07:30,0.18,0.41,0.08,6.7,18.3,25.5,-3.0,-3.4,-3.0,16.36,0.45,23.70 Price_SatinleafIsland,2005-01-31,07:45,-0.04,-1.17,3.21,9.0,24.4,25.5,-3.0,-3.4,-3.0,16.35,1.17,182.00 Price_SatinleafIsland,2005-01-31,08:00,-1.31,-4.14,-0.97,11.2,25.5,25.5,-2.6,-3.4,-1.7,16.51,4.34,197.60 Price_SatinleafIsland,2005-01-31,08:15,-0.44,-0.46,-0.07,8.8,21.7,25.5,-3.4,-3.4,-3.0,16.69,0.64,223.70 Price_SatinleafIsland,2005-01-31,08:30,0.22,-1.17,2.49,8.6,22.6,25.5,-3.4,-3.9,-3.4,16.99,1.19,169.40 Price_SatinleafIsland,2005-01-31,08:45,-0.13,-0.59,0.03,6.9,15.6,25.5,-3.4,-3.9,-3.4,17.39,0.60,192.40 Price_SatinleafIsland,2005-01-31,09:00,-0.37,-0.19,0.55,8.5,22.3,25.5,-3.4,-3.9,-3.4,17.74,0.42,242.80 Price_SatinleafIsland,2005-01-31,09:15,-0.24,-1.68,0.46,8.1,19.8,25.5,-3.4,-3.9,-3.4,17.98,1.70,188.10 Price_SatinleafIsland,2005-01-31,09:30,-0.60,-1.58,1.41,8.7,22.4,25.5,-3.4,-3.9,-3.4,18.29,1.69,200.80 Price_SatinleafIsland,2005-01-31,09:45,0.03,0.15,-0.36,2.9,7.5,13.7,-3.4,-3.9,-3.4,18.02,0.15,11.30 Price_SatinleafIsland,2005-01-31,10:00,-0.13,0.53,0.63,8.7,22.8,25.5,-3.4,-3.9,-3.4,18.05,0.55,346.20 Price_SatinleafIsland,2005-01-31,10:15,0.43,0.20,0.81,7.8,19.3,25.5,-3.4,-3.9,-3.4,19.25,0.47,65.10 Price_SatinleafIsland,2005-01-31,10:30,-0.73,-1.03,-0.57,9.0,23.3,25.5,-3.4,-3.9,-3.4,19.62,1.26,215.30 Price_SatinleafIsland,2005-01-31,10:45,-0.06,0.56,2.08,9.1,23.8,25.5,-3.9,-3.9,-3.4,20.19,0.56,353.90 Price_SatinleafIsland,2005-01-31,11:00,-0.23,0.39,-3.24,6.8,17.9,25.5,-3.9,-4.3,-3.9,20.73,0.45,329.50 Price_SatinleafIsland,2005-01-31,11:15,0.44,2.15,-1.58,8.9,22.6,25.5,-3.9,-4.3,-3.9,21.15,2.19,11.60 Price_SatinleafIsland,2005-01-31,11:30,0.01,1.13,-1.30,8.9,23.0,25.5,-3.9,-4.3,-3.9,21.49,1.13,0.50 Price_SatinleafIsland,2005-01-31,11:45,0.00,-0.21,4.71,9.0,23.9,25.5,-3.9,-4.3,-3.9,22.06,0.21,180.00 Price_SatinleafIsland,2005-01-31,12:00,0.22,1.96,-5.69,7.9,22.3,25.5,-3.9,-4.3,-3.9,22.53,1.97,6.40 Price_SatinleafIsland,2005-01-31,12:15,-0.02,-0.74,1.26,7.4,20.9,25.5,-4.3,-4.3,-3.9,22.90,0.74,181.50 Price_SatinleafIsland,2005-01-31,12:30,-0.74,-0.71,2.75,8.7,22.2,25.5,-4.3,-4.3,-4.3,23.18,1.03,226.20 Price_SatinleafIsland,2005-01-31,12:45,0.26,0.73,3.55,8.6,23.0,25.5,-4.3,-4.3,-4.3,23.08,0.77,19.60 Price_SatinleafIsland,2005-01-31,13:00,-0.41,1.23,1.00,9.1,24.6,25.5,-4.3,-4.3,-4.3,23.30,1.30,341.60 Price_SatinleafIsland,2005-01-31,13:15,0.41,0.24,3.16,6.4,16.0,25.5,-4.3,-4.3,-4.3,23.94,0.48,59.70 Price_SatinleafIsland,2005-01-31,13:30,-0.23,-0.57,-0.44,8.9,22.9,25.5,-4.3,-4.7,-4.3,24.13,0.61,202.00 Price_SatinleafIsland,2005-01-31,13:45,0.46,-0.05,6.23,9.1,24.3,25.5,-4.3,-4.7,-4.3,24.23,0.46,96.20 Price_SatinleafIsland,2005-01-31,14:00,-0.11,0.68,0.88,6.7,19.3,25.5,-4.7,-4.7,-4.3,24.35,0.69,350.80 Price_SatinleafIsland,2005-01-31,14:15,-0.70,-1.95,0.64,6.6,16.5,25.5,-4.7,-4.7,-4.3,24.49,2.07,199.70 Price_SatinleafIsland,2005-01-31,14:30,0.31,1.06,-0.89,8.8,23.4,25.5,-4.7,-4.7,-4.3,24.34,1.10,16.30 Price_SatinleafIsland,2005-01-31,14:45,-1.13,-0.79,-2.80,7.2,18.2,25.5,-4.7,-4.7,-4.3,24.05,1.38,235.00 Price_SatinleafIsland,2005-01-31,15:00,-0.70,-0.46,-0.83,6.4,18.0,25.5,-4.7,-4.7,-4.3,23.73,0.84,236.70 Price_SatinleafIsland,2005-01-31,15:15,-0.72,-1.04,-0.35,7.1,19.7,25.5,-4.7,-4.7,-4.3,23.64,1.26,214.70 Price_SatinleafIsland,2005-01-31,15:30,-0.86,-0.32,-3.35,9.2,23.4,25.5,-4.7,-4.7,-4.3,23.58,0.92,249.60 Price_SatinleafIsland,2005-01-31,15:45,-0.62,0.60,-2.91,6.8,17.5,25.5,-4.7,-4.7,-4.3,23.24,0.86,314.10 Price_SatinleafIsland,2005-01-31,16:00,-0.22,1.02,0.02,7.5,19.8,25.5,-4.7,-4.7,-4.3,22.92,1.04,347.80 Price_SatinleafIsland,2005-01-31,16:15,-0.58,-0.91,-1.40,9.1,22.8,25.5,-4.3,-4.3,-4.3,22.38,1.08,212.50 Price_SatinleafIsland,2005-01-31,16:30,0.75,2.25,-1.88,8.0,21.5,25.5,-4.3,-4.3,-4.3,21.87,2.37,18.40 Price_SatinleafIsland,2005-01-31,16:45,0.16,0.52,-1.55,8.6,22.3,25.5,-4.3,-4.3,-3.9,21.23,0.54,17.10 Price_SatinleafIsland,2005-01-31,17:00,0.38,0.74,4.71,8.8,23.5,25.5,-4.3,-4.3,-3.9,20.71,0.83,27.20 Price_SatinleafIsland,2005-01-31,17:15,0.06,1.31,-2.75,6.9,18.1,25.5,-4.3,-4.3,-3.9,19.89,1.31,2.60 Price_SatinleafIsland,2005-01-31,17:30,-1.43,-0.50,-3.13,7.1,18.7,25.5,-3.9,-3.9,-3.9,19.24,1.51,250.70 Price_SatinleafIsland,2005-01-31,17:45,0.13,-0.31,1.04,8.4,22.9,25.5,-3.9,-3.9,-3.9,18.81,0.34,157.20 Price_SatinleafIsland,2005-01-31,18:00,-0.23,1.49,2.57,6.9,18.1,25.5,-3.9,-3.9,-3.9,18.46,1.51,351.20 Price_SatinleafIsland,2005-01-31,18:15,-0.47,0.44,-3.50,9.1,21.9,25.5,-3.9,-3.9,-3.4,18.19,0.64,313.10 Price_SatinleafIsland,2005-01-31,18:30,-0.10,-1.57,6.10,8.7,21.6,25.5,-3.9,-3.9,-3.4,17.88,1.57,183.60 Price_SatinleafIsland,2005-01-31,18:45,-0.21,-0.82,1.33,6.4,16.6,25.5,-3.9,-3.9,-3.4,17.76,0.85,194.40 Price_SatinleafIsland,2005-01-31,19:00,-0.49,2.62,-3.10,5.8,13.3,25.5,-3.4,-3.4,-3.4,17.57,2.67,349.40 Price_SatinleafIsland,2005-01-31,19:15,2.28,-2.64,12.24,5.4,11.2,25.5,-3.0,-2.6,-3.4,17.36,3.49,139.20 Price_SatinleafIsland,2005-01-31,19:30,1.42,-3.95,7.63,9.0,21.4,25.5,-3.0,-2.6,-3.4,17.23,4.20,160.20 Price_SatinleafIsland,2005-01-31,19:45,0.76,-0.02,3.25,6.5,15.7,25.5,-3.4,-3.4,-3.4,17.09,0.76,91.50 Price_SatinleafIsland,2005-01-31,20:00,-0.38,0.56,-0.32,8.8,22.6,25.5,-3.4,-3.4,-3.4,16.98,0.68,325.80 Price_SatinleafIsland,2005-01-31,20:15,0.05,-0.16,1.50,8.8,22.8,25.5,-3.4,-3.4,-3.4,16.84,0.17,162.60 Price_SatinleafIsland,2005-01-31,20:30,0.07,1.17,-2.17,6.7,16.0,25.5,-3.4,-3.4,-3.4,16.74,1.17,3.40 Price_SatinleafIsland,2005-01-31,20:45,-0.05,0.07,3.91,8.5,22.3,25.5,-3.4,-3.4,-3.4,16.72,0.09,324.50 Price_SatinleafIsland,2005-01-31,21:00,0.49,1.13,1.33,9.1,23.0,25.5,-3.4,-3.4,-3.4,16.68,1.23,23.40 Price_SatinleafIsland,2005-01-31,21:15,0.17,-1.02,5.87,8.9,23.9,25.5,-3.4,-3.4,-3.0,16.57,1.03,170.50 Price_SatinleafIsland,2005-01-31,21:30,-0.47,0.01,-1.02,6.6,17.1,25.5,-3.4,-3.4,-3.0,16.41,0.47,271.20 Price_SatinleafIsland,2005-01-31,21:45,0.44,0.53,3.19,9.0,23.2,25.5,-3.4,-3.4,-3.0,16.36,0.69,39.70 Price_SatinleafIsland,2005-01-31,22:00,0.27,-1.86,2.09,9.2,22.5,25.5,-3.4,-3.4,-3.0,16.27,1.88,171.70 Price_SatinleafIsland,2005-01-31,22:15,-2.05,1.23,-7.25,9.4,23.9,25.5,-3.4,-3.0,-3.0,16.12,2.39,301.00 Price_SatinleafIsland,2005-01-31,22:30,0.52,2.34,0.02,9.2,21.5,25.5,-3.4,-3.4,-3.0,16.00,2.40,12.50 Price_SatinleafIsland,2005-01-31,22:45,-0.44,-1.03,0.19,10.6,25.5,25.5,-1.7,-3.0,0.0,15.99,1.12,203.10 Price_SatinleafIsland,2005-01-31,23:00,-0.16,0.68,-3.19,9.0,21.4,25.5,-3.4,-3.4,-3.0,15.92,0.70,346.80 Price_SatinleafIsland,2005-01-31,23:15,-0.16,-1.94,2.31,8.9,23.9,25.5,-3.4,-3.4,-3.0,15.86,1.95,184.70 Price_SatinleafIsland,2005-01-31,23:30,-0.16,-0.76,0.30,6.9,17.1,25.5,-3.4,-3.0,-3.0,15.90,0.78,191.90 Price_SatinleafIsland,2005-01-31,23:45,-0.03,-1.29,5.26,9.0,22.5,25.5,-3.4,-3.4,-3.0,15.81,1.29,181.30 Price_SatinleafIsland,2005-02-01,00:00,-0.30,0.15,1.56,8.6,23.2,25.5,-3.4,-3.4,-3.0,15.81,0.34,296.60 Price_SatinleafIsland,2005-02-01,00:15,0.74,1.98,4.28,8.7,22.5,25.5,-3.4,-3.4,-3.0,15.90,2.11,20.50 Price_SatinleafIsland,2005-02-01,00:30,0.00,1.44,0.22,9.0,22.3,25.5,-3.4,-3.4,-3.0,15.97,1.44,0.00 Price_SatinleafIsland,2005-02-01,00:45,-0.41,-0.94,-3.07,6.7,16.8,25.5,-3.4,-3.4,-3.0,15.93,1.03,203.60 Price_SatinleafIsland,2005-02-01,01:00,-0.17,-0.71,3.84,8.6,21.9,25.5,-3.4,-3.4,-3.0,15.96,0.73,193.50 Price_SatinleafIsland,2005-02-01,01:15,-1.50,-1.03,-3.88,8.8,22.7,25.5,-3.4,-3.4,-3.0,15.87,1.82,235.50 Price_SatinleafIsland,2005-02-01,01:30,-0.10,1.02,-1.49,6.3,16.1,25.5,-3.4,-3.4,-3.0,15.83,1.02,354.40 Price_SatinleafIsland,2005-02-01,01:45,-0.35,0.51,-3.95,8.5,21.6,25.5,-3.4,-3.4,-3.0,15.69,0.62,325.50 Price_SatinleafIsland,2005-02-01,02:00,-0.08,0.95,1.57,8.8,21.1,25.5,-3.4,-3.4,-3.0,15.61,0.95,355.20 Price_SatinleafIsland,2005-02-01,02:15,0.00,-0.39,0.26,6.3,15.0,25.5,-3.4,-3.4,-3.0,15.53,0.39,180.00 Price_SatinleafIsland,2005-02-01,02:30,-0.40,0.01,-0.35,8.8,22.4,25.5,-3.4,-3.4,-3.0,15.42,0.40,271.40 Price_SatinleafIsland,2005-02-01,02:45,-0.09,1.76,0.62,8.9,22.3,25.5,-3.4,-3.4,-3.0,15.41,1.76,357.10 Price_SatinleafIsland,2005-02-01,03:00,-0.76,0.10,1.12,8.4,22.4,25.5,-3.4,-3.4,-3.0,15.36,0.77,277.50 Price_SatinleafIsland,2005-02-01,03:15,-0.25,-0.35,3.36,6.1,16.8,25.5,-3.4,-3.4,-3.0,15.32,0.43,215.50 Price_SatinleafIsland,2005-02-01,03:30,-0.38,-0.39,-2.62,6.2,15.8,25.5,-3.4,-3.4,-3.0,15.25,0.54,224.30 Price_SatinleafIsland,2005-02-01,03:45,-0.89,-1.02,1.80,8.9,23.8,25.5,-3.4,-3.4,-3.0,15.22,1.35,221.10 Price_SatinleafIsland,2005-02-01,04:00,0.45,2.23,0.34,9.0,22.2,25.5,-3.4,-3.4,-3.0,15.20,2.27,11.40 Price_SatinleafIsland,2005-02-01,04:15,0.41,1.37,2.66,6.4,15.4,25.5,-3.4,-3.4,-3.0,15.14,1.43,16.70 Price_SatinleafIsland,2005-02-01,04:30,-0.04,0.03,-1.43,6.2,15.9,25.5,-3.4,-3.4,-3.0,15.10,0.05,306.90 Price_SatinleafIsland,2005-02-01,04:45,0.19,2.17,-1.97,8.2,22.0,25.5,-3.4,-3.4,-3.0,15.00,2.18,5.00 Price_SatinleafIsland,2005-02-01,05:00,0.03,1.37,-1.05,6.7,17.9,25.5,-3.4,-3.4,-3.0,15.03,1.37,1.30 Price_SatinleafIsland,2005-02-01,05:15,-0.17,1.43,0.19,6.1,13.8,25.5,-3.4,-3.4,-3.0,15.02,1.44,353.20 Price_SatinleafIsland,2005-02-01,05:30,0.90,1.68,1.82,8.2,20.3,25.5,-3.4,-3.4,-3.0,14.95,1.91,28.20 Price_SatinleafIsland,2005-02-01,05:45,0.34,3.46,-1.62,8.9,21.6,25.5,-3.4,-3.4,-3.0,14.89,3.48,5.60 Price_SatinleafIsland,2005-02-01,06:00,0.01,0.45,-2.51,7.6,17.4,25.5,-3.4,-3.4,-3.0,14.85,0.45,1.30 Price_SatinleafIsland,2005-02-01,06:15,0.25,-0.46,3.27,6.9,17.1,25.5,-3.4,-3.4,-3.0,14.84,0.52,151.50 Price_SatinleafIsland,2005-02-01,06:30,-0.03,0.79,-1.47,8.7,20.4,25.5,-3.4,-3.4,-3.0,14.83,0.79,357.80 Price_SatinleafIsland,2005-02-01,06:45,0.68,1.22,2.87,6.3,16.0,25.5,-3.4,-3.4,-3.0,14.75,1.40,29.10 Price_SatinleafIsland,2005-02-01,07:00,2.69,-2.76,12.38,11.1,25.5,25.5,-3.0,-3.0,-3.0,14.77,3.85,135.70 Price_SatinleafIsland,2005-02-01,07:15,0.30,0.73,0.09,2.7,6.8,12.6,-3.4,-3.4,-3.0,14.77,0.79,22.30 Price_SatinleafIsland,2005-02-01,07:30,-0.12,-1.54,3.71,8.8,23.1,25.5,-3.4,-3.4,-3.0,14.92,1.54,184.50 Price_SatinleafIsland,2005-02-01,07:45,-0.18,-0.34,0.00,8.7,21.6,25.5,-3.4,-3.4,-3.0,15.08,0.38,207.90 Price_SatinleafIsland,2005-02-01,08:00,0.44,1.40,-0.70,6.4,14.8,25.5,-3.4,-3.4,-3.0,15.30,1.47,17.40 Price_SatinleafIsland,2005-02-01,08:15,-0.32,-0.28,1.65,6.8,17.9,25.5,-3.4,-3.4,-3.0,15.56,0.43,228.80 Price_SatinleafIsland,2005-02-01,08:30,-0.42,0.44,-0.17,9.0,22.0,25.5,-3.4,-3.4,-3.4,15.87,0.61,316.30 Price_SatinleafIsland,2005-02-01,08:45,0.19,0.78,3.43,8.9,21.3,25.5,-3.4,-3.4,-3.4,16.62,0.80,13.70 Price_SatinleafIsland,2005-02-01,09:00,-0.27,0.71,2.23,8.7,23.2,25.5,-3.4,-3.9,-3.4,17.27,0.76,339.20 Price_SatinleafIsland,2005-02-01,09:15,-0.63,-0.85,-3.08,8.7,21.3,25.5,-3.9,-3.9,-3.4,18.24,1.06,216.50 Price_SatinleafIsland,2005-02-01,09:30,-0.62,0.14,-4.02,8.8,22.3,25.5,-3.9,-3.9,-3.4,19.64,0.64,282.70 Price_SatinleafIsland,2005-02-01,09:45,-0.13,-0.80,-0.19,4.1,11.0,18.8,-3.9,-3.9,-3.4,20.35,0.81,189.20 Price_SatinleafIsland,2005-02-01,10:00,1.46,1.60,5.12,7.3,19.6,25.5,-3.9,-3.9,-3.9,20.97,2.17,42.40 Price_SatinleafIsland,2005-02-01,10:15,0.26,1.86,3.42,9.2,22.4,25.5,-4.3,-4.3,-3.9,21.47,1.88,8.00 Price_SatinleafIsland,2005-02-01,10:30,0.23,0.68,-2.75,6.7,17.7,25.5,-4.3,-4.3,-3.9,22.40,0.72,18.70 Price_SatinleafIsland,2005-02-01,10:45,-0.65,-0.68,-0.36,8.2,21.0,25.5,-4.3,-4.3,-3.9,23.04,0.94,223.70 Price_SatinleafIsland,2005-02-01,11:00,-0.47,0.16,-1.35,9.1,22.9,25.5,-4.3,-4.3,-4.3,23.84,0.50,288.80 Price_SatinleafIsland,2005-02-01,11:15,-0.26,-0.81,1.96,9.1,23.2,25.5,-4.3,-4.7,-4.3,23.46,0.85,197.80 Price_SatinleafIsland,2005-02-01,11:30,0.26,1.43,0.22,9.0,24.7,25.5,-4.7,-4.7,-4.3,24.14,1.45,10.30 Price_SatinleafIsland,2005-02-01,11:45,0.30,2.19,-1.21,8.6,22.5,25.5,-4.7,-4.7,-4.3,25.46,2.21,7.80 Price_SatinleafIsland,2005-02-01,12:00,0.02,0.55,-3.27,8.8,24.4,25.5,-4.7,-4.7,-4.3,24.79,0.55,2.10 Price_SatinleafIsland,2005-02-01,12:15,0.35,0.62,0.07,9.0,24.1,25.5,-4.7,-4.7,-4.7,26.05,0.71,29.40 Price_SatinleafIsland,2005-02-01,12:30,-0.25,0.78,-0.34,8.0,23.4,25.5,-4.7,-5.2,-4.7,25.67,0.82,342.20 Price_SatinleafIsland,2005-02-01,12:45,-0.32,-0.32,2.10,6.8,16.7,25.5,-4.7,-5.2,-4.7,25.45,0.45,225.00 Price_SatinleafIsland,2005-02-01,13:00,-0.35,0.95,-0.13,9.4,23.4,25.5,-4.7,-4.7,-4.7,25.71,1.01,339.80 Price_SatinleafIsland,2005-02-01,13:15,-0.33,1.08,-2.07,6.9,18.0,25.5,-5.2,-5.2,-4.7,26.55,1.13,343.00 Price_SatinleafIsland,2005-02-01,13:30,-0.16,-0.83,-0.53,6.4,18.2,25.5,-5.2,-5.2,-4.7,26.88,0.85,190.90 Price_SatinleafIsland,2005-02-01,13:45,-0.75,-0.96,1.29,9.1,22.2,25.5,-4.7,-5.2,-4.7,24.79,1.22,218.00 Price_SatinleafIsland,2005-02-01,14:00,0.38,0.35,5.55,8.8,23.0,25.5,-4.7,-5.2,-4.7,25.82,0.52,47.40 Price_SatinleafIsland,2005-02-01,14:15,-0.13,0.04,2.86,8.9,22.5,25.5,-5.2,-5.2,-4.7,27.05,0.14,287.10 Price_SatinleafIsland,2005-02-01,14:30,0.06,0.47,-1.57,7.5,18.9,25.5,-5.2,-5.2,-4.7,27.02,0.47,7.30 Price_SatinleafIsland,2005-02-01,14:45,0.22,2.16,-1.61,8.9,24.4,25.5,-5.2,-5.2,-4.7,26.43,2.17,5.80 Price_SatinleafIsland,2005-02-01,15:00,-0.43,-0.24,0.88,6.5,16.9,25.5,-5.2,-5.2,-4.7,26.37,0.49,240.80 Price_SatinleafIsland,2005-02-01,15:15,0.15,-0.86,6.05,6.7,19.6,25.5,-5.2,-5.2,-4.7,26.16,0.87,170.10 Price_SatinleafIsland,2005-02-01,15:30,0.15,0.52,-1.06,5.7,12.3,25.5,-4.7,-5.2,-4.7,24.74,0.54,16.10 Price_SatinleafIsland,2005-02-01,15:45,-0.05,2.15,-3.53,8.9,23.3,25.5,-4.7,-5.2,-4.7,24.60,2.15,358.70 Price_SatinleafIsland,2005-02-01,16:00,-0.76,-0.48,-4.17,8.5,21.8,25.5,-4.7,-4.7,-4.3,22.49,0.90,237.70 Price_SatinleafIsland,2005-02-01,16:15,0.53,2.84,-0.43,9.2,24.2,25.5,-4.7,-4.7,-4.3,23.76,2.89,10.60 Price_SatinleafIsland,2005-02-01,16:30,0.29,0.08,2.90,8.6,22.4,25.5,-4.7,-4.7,-4.3,23.55,0.30,74.60 Price_SatinleafIsland,2005-02-01,16:45,-0.30,2.50,-0.95,9.2,23.3,25.5,-4.3,-4.7,-4.3,22.84,2.52,353.20 Price_SatinleafIsland,2005-02-01,17:00,0.44,1.51,-1.33,6.6,17.8,25.5,-4.3,-4.7,-4.3,21.94,1.57,16.20 Price_SatinleafIsland,2005-02-01,17:15,-0.51,0.20,-0.21,9.0,23.4,25.5,-4.3,-4.3,-3.9,20.71,0.55,291.40 Price_SatinleafIsland,2005-02-01,17:30,-0.07,-0.31,-0.22,6.8,17.4,25.5,-4.3,-4.3,-3.9,19.70,0.32,192.70 Price_SatinleafIsland,2005-02-01,17:45,-0.30,-1.09,2.11,7.3,18.9,25.5,-4.3,-4.3,-3.9,18.68,1.13,195.40 Price_SatinleafIsland,2005-02-01,18:00,-0.43,0.52,-0.06,8.4,21.9,25.5,-4.3,-4.3,-3.9,17.96,0.67,320.40 Price_SatinleafIsland,2005-02-01,18:15,0.09,-0.68,4.18,7.4,18.9,25.5,-3.9,-4.3,-3.9,17.26,0.69,172.50 Price_SatinleafIsland,2005-02-01,18:30,0.32,0.95,3.23,8.4,21.2,25.5,-3.9,-4.3,-3.4,16.72,1.00,18.60 Price_SatinleafIsland,2005-02-01,18:45,0.58,2.02,0.41,8.6,23.9,25.5,-3.9,-3.9,-3.4,16.39,2.10,16.00 Price_SatinleafIsland,2005-02-01,19:00,0.79,-2.15,5.38,6.2,14.8,25.5,-3.9,-3.9,-3.4,16.58,2.29,159.80 Price_SatinleafIsland,2005-02-01,19:15,0.94,-0.97,7.70,8.8,22.3,25.5,-3.9,-3.9,-3.4,16.34,1.35,135.90 Price_SatinleafIsland,2005-02-01,19:30,0.48,-1.98,0.16,8.2,20.7,25.5,-3.9,-3.9,-3.4,15.90,2.04,166.40 Price_SatinleafIsland,2005-02-01,19:45,-0.55,0.50,-2.06,5.9,13.4,25.5,-3.9,-3.9,-3.4,15.58,0.74,312.30 Price_SatinleafIsland,2005-02-01,20:00,-0.31,0.48,7.98,18.1,25.5,25.5,-3.4,-3.9,-3.4,15.37,0.57,327.10 Price_SatinleafIsland,2005-02-01,20:15,0.13,0.41,-1.03,6.9,16.5,25.5,-3.9,-3.9,-3.4,15.36,0.43,17.60 Price_SatinleafIsland,2005-02-01,20:30,-0.14,2.98,-1.47,8.8,21.9,25.5,-3.9,-3.9,-3.4,15.30,2.98,357.30 Price_SatinleafIsland,2005-02-01,20:45,0.48,1.96,-1.22,9.1,23.2,25.5,-3.9,-3.9,-3.4,15.20,2.02,13.80 Price_SatinleafIsland,2005-02-01,21:00,-0.40,-1.20,0.43,8.7,22.8,25.5,-3.9,-3.9,-3.4,15.14,1.26,198.40 Price_SatinleafIsland,2005-02-01,21:15,-0.24,-0.62,1.86,8.1,20.9,25.5,-3.9,-3.9,-3.0,15.11,0.66,201.20 Price_SatinleafIsland,2005-02-01,21:30,-0.77,-2.07,-0.93,7.2,19.4,25.5,-3.4,-3.9,-3.4,15.06,2.21,200.40 Price_SatinleafIsland,2005-02-01,21:45,-0.41,-1.62,1.55,7.6,19.6,25.5,-3.4,-3.9,-3.0,14.96,1.67,194.20 Price_SatinleafIsland,2005-02-01,22:00,0.49,1.79,-0.38,8.8,21.8,25.5,-3.4,-3.9,-3.4,14.86,1.86,15.30 Price_SatinleafIsland,2005-02-01,22:15,-0.08,-1.33,1.73,8.1,21.5,25.5,-3.4,-3.9,-3.0,14.77,1.33,183.40 Price_SatinleafIsland,2005-02-01,22:30,-0.27,0.55,0.39,9.3,24.2,25.5,-3.4,-3.9,-3.0,14.77,0.61,333.90 Price_SatinleafIsland,2005-02-01,22:45,0.00,-2.46,2.48,8.3,21.4,25.5,-3.4,-3.9,-3.0,14.89,2.46,180.00 Price_SatinleafIsland,2005-02-01,23:00,0.25,0.52,1.72,9.2,24.1,25.5,-3.4,-3.9,-3.0,14.80,0.58,25.70 Price_SatinleafIsland,2005-02-01,23:15,-0.67,-0.49,-2.09,6.5,17.3,25.5,-3.4,-3.9,-3.0,14.73,0.83,233.80 Price_SatinleafIsland,2005-02-01,23:30,-0.27,0.43,2.56,6.2,16.3,25.5,-3.4,-3.9,-3.0,14.51,0.51,327.90 Price_SatinleafIsland,2005-02-01,23:45,0.17,2.68,-6.24,8.8,21.7,25.5,-3.4,-3.9,-3.0,14.31,2.69,3.60 Price_SatinleafIsland,2005-02-02,00:00,0.10,0.06,1.79,8.5,22.3,25.5,-3.4,-3.9,-3.0,14.12,0.12,59.00 Price_SatinleafIsland,2005-02-02,00:15,-0.69,-1.09,0.93,9.0,22.8,25.5,-3.4,-3.9,-3.0,13.96,1.29,212.30 Price_SatinleafIsland,2005-02-02,00:30,0.04,0.58,0.74,9.3,23.9,25.5,-3.4,-3.9,-3.0,13.73,0.58,3.90 Price_SatinleafIsland,2005-02-02,00:45,-0.69,0.00,-2.62,8.6,21.5,25.5,-3.4,-3.9,-3.0,13.65,0.69,270.00 Price_SatinleafIsland,2005-02-02,01:00,-0.29,-1.91,0.93,7.9,19.6,25.5,-3.4,-3.4,-3.0,13.55,1.93,188.60 Price_SatinleafIsland,2005-02-02,01:15,-0.78,-0.02,-1.84,8.4,21.0,25.5,-3.4,-3.9,-3.0,14.11,0.78,268.50 Price_SatinleafIsland,2005-02-02,01:30,-0.09,0.32,-0.82,8.8,24.0,25.5,-3.4,-3.9,-3.0,14.37,0.33,344.30 Price_SatinleafIsland,2005-02-02,01:45,0.23,0.17,-0.13,7.5,17.7,25.5,-3.4,-3.9,-3.0,14.47,0.29,53.50 Price_SatinleafIsland,2005-02-02,02:00,-1.30,-0.62,-3.81,9.0,21.7,25.5,-3.4,-3.9,-3.0,14.39,1.44,244.50 Price_SatinleafIsland,2005-02-02,02:15,-0.28,-0.74,-0.31,5.9,15.2,25.5,-3.4,-3.9,-3.0,14.50,0.79,200.70 Price_SatinleafIsland,2005-02-02,02:30,-0.54,0.38,-0.83,5.7,14.9,25.5,-3.4,-3.9,-3.0,14.68,0.66,305.10 Price_SatinleafIsland,2005-02-02,02:45,0.11,-0.32,4.43,8.7,23.5,25.5,-3.4,-3.9,-3.0,14.57,0.34,161.00 Price_SatinleafIsland,2005-02-02,03:00,-0.02,-0.36,1.65,6.3,16.0,25.5,-3.4,-3.9,-3.0,14.67,0.36,183.20 Price_SatinleafIsland,2005-02-02,03:15,-0.88,0.34,-1.19,9.4,22.7,25.5,-3.4,-3.9,-3.0,14.58,0.94,291.10 Price_SatinleafIsland,2005-02-02,03:30,-0.33,-0.15,1.56,6.4,16.1,25.5,-3.4,-3.9,-3.0,14.52,0.36,245.60 Price_SatinleafIsland,2005-02-02,03:45,0.59,3.77,-2.13,9.0,21.4,25.5,-3.4,-3.9,-3.0,14.66,3.82,8.90 Price_SatinleafIsland,2005-02-02,04:00,0.55,2.61,-0.72,8.5,22.1,25.5,-3.4,-3.9,-3.0,14.59,2.67,11.90 Price_SatinleafIsland,2005-02-02,04:15,-0.58,-1.19,2.74,6.6,15.6,25.5,-3.4,-3.9,-3.0,14.44,1.32,206.00 Price_SatinleafIsland,2005-02-02,04:30,-0.56,-1.19,1.23,6.4,15.9,25.5,-3.4,-3.9,-3.0,14.28,1.32,205.20 Price_SatinleafIsland,2005-02-02,04:45,1.03,2.62,1.32,6.5,17.5,25.5,-3.4,-3.9,-3.0,14.12,2.82,21.50 Price_SatinleafIsland,2005-02-02,05:00,-0.07,-0.53,-2.02,7.2,18.1,25.5,-3.4,-3.9,-3.0,14.05,0.53,187.50 Price_SatinleafIsland,2005-02-02,05:15,0.20,0.74,-0.45,6.5,16.1,25.5,-3.4,-3.9,-3.0,14.14,0.77,15.10 Price_SatinleafIsland,2005-02-02,05:30,-0.23,-0.92,-0.42,6.6,17.2,25.5,-3.4,-3.9,-3.0,14.10,0.95,194.00 Price_SatinleafIsland,2005-02-02,05:45,0.26,0.30,2.20,8.7,22.6,25.5,-3.4,-3.9,-3.0,14.05,0.40,40.90 Price_SatinleafIsland,2005-02-02,06:00,1.05,2.68,-0.39,7.7,20.2,25.5,-3.4,-3.9,-3.0,13.95,2.88,21.40 Price_SatinleafIsland,2005-02-02,06:15,0.15,2.66,0.88,8.7,21.2,25.5,-3.4,-3.4,-3.0,13.90,2.66,3.20 Price_SatinleafIsland,2005-02-02,06:30,-0.66,0.53,0.13,8.8,23.0,25.5,-3.4,-3.9,-3.0,13.84,0.85,308.80 Price_SatinleafIsland,2005-02-02,06:45,-0.70,0.32,-1.01,6.3,15.6,25.5,-3.4,-3.4,-3.0,13.87,0.77,294.60 Price_SatinleafIsland,2005-02-02,07:00,-0.65,-2.48,1.95,7.3,17.5,25.5,-3.4,-3.4,-3.0,13.87,2.56,194.70 Price_SatinleafIsland,2005-02-02,07:15,0.01,-0.25,-0.30,7.3,18.7,25.5,-3.4,-3.4,-3.0,13.94,0.25,177.70 Price_SatinleafIsland,2005-02-02,07:30,0.12,-0.21,0.76,5.6,15.7,25.5,-3.4,-3.9,-3.0,14.08,0.24,150.30 Price_SatinleafIsland,2005-02-02,07:45,0.24,0.17,1.78,6.1,15.1,25.5,-3.4,-3.9,-3.0,14.31,0.29,54.70 Price_SatinleafIsland,2005-02-02,08:00,0.09,-0.42,4.23,8.4,20.6,25.5,-3.4,-3.9,-3.0,14.83,0.43,167.90 Price_SatinleafIsland,2005-02-02,08:15,-0.32,0.29,-0.83,8.3,21.0,25.5,-3.4,-3.9,-3.0,15.36,0.43,312.20 Price_SatinleafIsland,2005-02-02,08:30,-0.16,-0.04,-1.97,6.4,15.6,25.5,-3.4,-3.9,-3.4,15.95,0.16,256.00 Price_SatinleafIsland,2005-02-02,08:45,-0.31,-0.31,-0.50,9.0,22.8,25.5,-3.4,-3.9,-3.4,16.59,0.44,225.00 Price_SatinleafIsland,2005-02-02,09:00,-0.22,1.24,-0.06,8.6,22.5,25.5,-3.9,-3.9,-3.4,17.19,1.26,349.90 Price_SatinleafIsland,2005-02-02,09:15,-0.07,-0.36,2.35,7.0,16.0,25.5,-3.9,-3.9,-3.4,17.95,0.37,191.00 Price_SatinleafIsland,2005-02-02,09:30,-0.58,0.14,-1.77,8.2,22.3,25.5,-3.9,-3.9,-3.4,19.69,0.60,283.60 Price_SatinleafIsland,2005-02-02,09:45,-0.70,-0.52,-3.28,6.5,16.3,25.5,-3.9,-3.9,-3.4,21.13,0.87,233.40 Price_SatinleafIsland,2005-02-02,10:00,-0.57,-0.65,-4.52,8.1,17.0,25.5,-3.9,-4.3,-3.9,22.56,0.86,221.20 Price_SatinleafIsland,2005-02-02,10:15,-0.04,1.94,-3.69,8.8,23.2,25.5,-3.9,-4.3,-3.9,23.62,1.94,358.80 Price_SatinleafIsland,2005-02-02,10:30,-1.24,-0.55,-0.05,18.6,25.5,25.5,-3.4,-3.9,-3.4,24.88,1.36,246.10 Price_SatinleafIsland,2005-02-02,10:45,-0.91,-1.61,-0.36,7.4,19.7,25.5,-4.3,-4.3,-3.9,26.05,1.85,209.50 Price_SatinleafIsland,2005-02-02,11:00,-0.23,-0.57,2.49,5.9,16.4,25.5,-4.3,-4.7,-4.3,27.25,0.61,202.00 Price_SatinleafIsland,2005-02-02,11:15,0.19,-1.30,3.62,7.0,17.7,25.5,-4.3,-4.7,-4.3,27.67,1.31,171.70 Price_SatinleafIsland,2005-02-02,11:30,0.37,1.40,-0.04,6.6,17.9,25.5,-4.3,-4.3,-4.3,25.22,1.45,14.80 Price_SatinleafIsland,2005-02-02,11:45,-0.30,-0.42,-0.91,6.9,15.7,25.5,-4.3,-4.3,-3.9,24.22,0.52,215.50 Price_SatinleafIsland,2005-02-02,12:00,-0.02,0.00,1.00,8.7,22.1,25.5,-4.3,-4.3,-3.9,24.96,0.02,270.00 Price_SatinleafIsland,2005-02-02,12:15,-0.36,-1.13,1.61,8.6,23.5,25.5,-4.3,-4.7,-4.3,27.10,1.19,197.70 Price_SatinleafIsland,2005-02-02,12:30,0.07,0.18,-0.38,7.6,19.1,25.5,-4.7,-4.7,-4.3,26.92,0.19,21.30 Price_SatinleafIsland,2005-02-02,12:45,0.11,1.36,1.06,9.0,22.9,25.5,-4.7,-4.7,-4.3,26.31,1.36,4.60 Price_SatinleafIsland,2005-02-02,13:00,0.77,1.21,3.42,6.9,18.7,25.5,-4.7,-4.7,-4.3,27.83,1.43,32.50 Price_SatinleafIsland,2005-02-02,13:15,0.21,-0.05,3.66,6.6,17.1,25.5,-4.7,-4.7,-4.3,28.47,0.22,103.40 Price_SatinleafIsland,2005-02-02,13:30,-0.13,0.23,0.22,8.6,23.2,25.5,-4.7,-4.7,-4.3,26.63,0.26,330.50 Price_SatinleafIsland,2005-02-02,13:45,-1.44,-1.54,-3.96,8.6,23.6,25.5,-4.7,-4.7,-4.3,25.85,2.11,223.10 Price_SatinleafIsland,2005-02-02,14:00,0.13,0.80,-0.73,9.4,22.9,25.5,-4.7,-4.7,-4.3,26.31,0.81,9.20 Price_SatinleafIsland,2005-02-02,14:15,0.59,0.74,1.61,7.7,20.5,25.5,-4.7,-4.7,-4.3,30.55,0.95,38.60 Price_SatinleafIsland,2005-02-02,14:30,-0.26,0.97,-1.53,9.2,25.1,25.5,-4.7,-5.2,-4.7,31.15,1.00,345.00 Price_SatinleafIsland,2005-02-02,14:45,-0.87,-0.57,-1.76,6.2,16.2,25.5,-5.2,-5.2,-4.7,31.72,1.04,236.80 Price_SatinleafIsland,2005-02-02,15:00,-0.74,-1.64,-1.18,7.1,18.1,25.5,-5.2,-5.2,-4.7,31.16,1.80,204.30 Price_SatinleafIsland,2005-02-02,15:15,-0.14,-1.23,2.36,6.7,17.7,25.5,-5.2,-5.2,-4.7,29.83,1.24,186.50 Price_SatinleafIsland,2005-02-02,15:30,0.63,2.79,-3.68,9.3,24.4,25.5,-5.2,-5.2,-4.7,30.21,2.86,12.70 Price_SatinleafIsland,2005-02-02,15:45,0.22,0.28,1.62,8.9,23.6,25.5,-5.2,-5.2,-4.7,27.79,0.36,38.20 Price_SatinleafIsland,2005-02-02,16:00,0.73,0.51,6.01,8.7,22.3,25.5,-4.7,-5.2,-4.3,25.89,0.89,55.10 Price_SatinleafIsland,2005-02-02,16:15,-0.20,-0.64,3.00,5.7,17.2,25.5,-4.7,-4.7,-4.3,27.47,0.67,197.40 Price_SatinleafIsland,2005-02-02,16:30,0.50,1.84,-0.09,8.7,23.2,25.5,-4.7,-4.7,-4.3,25.57,1.91,15.20 Price_SatinleafIsland,2005-02-02,16:45,-0.22,0.30,-0.47,6.6,17.8,25.5,-4.7,-4.7,-4.3,24.29,0.37,323.70 Price_SatinleafIsland,2005-02-02,17:00,-0.62,1.73,-4.31,8.7,22.5,25.5,-4.3,-4.3,-3.9,23.72,1.84,340.30 Price_SatinleafIsland,2005-02-02,17:15,0.72,1.07,0.19,5.9,15.2,25.5,-4.3,-4.3,-3.9,23.29,1.29,33.90 Price_SatinleafIsland,2005-02-02,17:30,0.35,1.39,-1.56,8.6,21.8,25.5,-4.3,-4.3,-3.9,22.04,1.43,14.10 Price_SatinleafIsland,2005-02-02,17:45,0.77,2.40,3.33,8.7,22.7,25.5,-4.3,-4.3,-3.9,20.66,2.52,17.80 Price_SatinleafIsland,2005-02-02,18:00,0.14,3.03,-4.38,9.0,23.4,25.5,-4.3,-4.3,-3.9,19.66,3.03,2.60 Price_SatinleafIsland,2005-02-02,18:15,-0.86,-1.42,0.84,8.9,22.3,25.5,-3.9,-3.9,-3.4,19.26,1.66,211.20 Price_SatinleafIsland,2005-02-02,18:30,0.47,1.66,1.89,8.9,23.4,25.5,-3.9,-3.9,-3.4,18.85,1.73,15.80 Price_SatinleafIsland,2005-02-02,18:45,-0.47,-0.06,0.21,9.3,24.1,25.5,-3.9,-3.9,-3.4,18.39,0.47,262.70 Price_SatinleafIsland,2005-02-02,19:00,-0.30,1.67,-0.73,9.0,24.2,25.5,-3.9,-3.9,-3.4,18.03,1.70,349.80 Price_SatinleafIsland,2005-02-02,19:15,-0.18,1.19,-3.24,6.7,17.1,25.5,-3.9,-3.9,-3.4,17.64,1.20,351.40 Price_SatinleafIsland,2005-02-02,19:30,-0.16,-0.83,0.32,8.4,22.6,25.5,-3.9,-3.9,-3.4,17.13,0.85,190.90 Price_SatinleafIsland,2005-02-02,19:45,0.52,0.48,-0.10,4.1,11.0,19.3,-3.9,-3.9,-3.4,16.78,0.71,47.30 Price_SatinleafIsland,2005-02-02,20:00,-0.11,-0.34,1.18,6.4,15.7,25.5,-3.9,-3.9,-3.4,16.94,0.36,197.90 Price_SatinleafIsland,2005-02-02,20:15,1.80,-0.30,3.94,13.2,25.5,25.5,-3.9,-3.9,-3.4,17.19,1.82,99.50 Price_SatinleafIsland,2005-02-02,20:30,0.69,2.63,-0.54,6.8,18.2,25.5,-3.9,-3.9,-3.0,17.46,2.72,14.70 Price_SatinleafIsland,2005-02-02,20:45,0.12,1.82,0.61,7.6,19.7,25.5,-3.9,-3.9,-3.0,17.52,1.82,3.80 Price_SatinleafIsland,2005-02-02,21:00,1.18,2.92,2.88,6.8,17.7,25.5,-3.9,-3.9,-3.0,17.14,3.15,22.00 Price_SatinleafIsland,2005-02-02,21:15,-0.58,-0.76,0.62,7.6,20.2,25.5,-3.9,-3.9,-3.0,16.62,0.96,217.30 Price_SatinleafIsland,2005-02-02,21:30,0.35,0.24,4.57,8.6,21.8,25.5,-3.9,-3.4,-3.0,16.23,0.42,55.60 Price_SatinleafIsland,2005-02-02,21:45,0.37,-0.08,1.93,8.8,21.8,25.5,-3.9,-3.4,-3.0,15.81,0.38,102.20 Price_SatinleafIsland,2005-02-02,22:00,-0.81,0.48,-1.16,8.5,21.5,25.5,-3.9,-3.4,-3.0,15.73,0.94,300.70 Price_SatinleafIsland,2005-02-02,22:15,-0.08,0.11,-4.26,9.0,23.4,25.5,-3.9,-3.4,-3.0,15.66,0.14,324.00 Price_SatinleafIsland,2005-02-02,22:30,0.31,-0.83,2.67,5.4,14.5,25.5,-3.9,-3.4,-3.0,15.26,0.89,159.50 Price_SatinleafIsland,2005-02-02,22:45,0.17,-0.47,2.42,8.9,22.3,25.5,-3.9,-3.4,-3.0,15.25,0.50,160.10 Price_SatinleafIsland,2005-02-02,23:00,0.00,2.14,2.67,8.6,22.1,25.5,-3.9,-3.4,-3.0,15.38,2.14,0.00 Price_SatinleafIsland,2005-02-02,23:15,0.42,1.58,-0.49,8.8,23.3,25.5,-3.4,-3.4,-3.0,15.36,1.63,14.90 Price_SatinleafIsland,2005-02-02,23:30,-1.00,-0.31,-1.35,9.3,23.6,25.5,-3.4,-3.4,-3.0,14.99,1.05,252.80 Price_SatinleafIsland,2005-02-02,23:45,-0.50,-0.31,-2.37,5.4,14.9,25.5,-3.4,-3.4,-3.0,14.88,0.59,238.20 Price_SatinleafIsland,2005-02-03,00:00,0.27,-0.52,-0.94,9.2,23.3,25.5,-3.4,-3.4,-3.0,14.82,0.59,152.60 Price_SatinleafIsland,2005-02-03,00:15,-0.42,-1.08,-1.80,6.4,16.6,25.5,-3.4,-3.4,-3.0,14.76,1.16,201.30 Price_SatinleafIsland,2005-02-03,00:30,0.11,1.86,-0.72,9.1,21.0,25.5,-3.4,-3.4,-3.0,14.96,1.86,3.40 Price_SatinleafIsland,2005-02-03,00:45,-0.49,-0.50,-0.30,7.2,17.7,25.5,-3.4,-3.4,-3.0,14.84,0.70,224.40 Price_SatinleafIsland,2005-02-03,01:00,0.81,2.55,3.02,9.0,22.8,25.5,-3.4,-3.4,-3.0,15.23,2.68,17.60 Price_SatinleafIsland,2005-02-03,01:15,-0.05,-0.21,3.65,8.3,21.9,25.5,-3.4,-3.4,-3.0,15.20,0.22,193.40 Price_SatinleafIsland,2005-02-03,01:30,-0.28,-0.52,-0.38,8.2,21.4,25.5,-3.4,-3.4,-3.0,15.28,0.59,208.30 Price_SatinleafIsland,2005-02-03,01:45,-0.08,0.86,-2.66,6.3,16.0,25.5,-3.4,-3.4,-3.0,15.01,0.86,354.70 Price_SatinleafIsland,2005-02-03,02:00,0.37,0.46,0.82,9.3,24.2,25.5,-3.4,-3.4,-3.0,14.83,0.59,38.80 Price_SatinleafIsland,2005-02-03,02:15,0.16,2.58,0.08,8.4,23.3,25.5,-3.4,-3.4,-3.0,15.52,2.58,3.50 Price_SatinleafIsland,2005-02-03,02:30,0.03,0.15,4.68,9.1,23.6,25.5,-3.4,-3.4,-3.0,15.57,0.15,11.30 Price_SatinleafIsland,2005-02-03,02:45,-0.29,-0.10,-0.38,8.9,21.4,25.5,-3.4,-3.4,-3.0,15.34,0.31,251.00 Price_SatinleafIsland,2005-02-03,03:00,-0.27,0.27,-0.16,5.8,16.7,25.5,-3.4,-3.4,-3.0,15.29,0.38,315.00 Price_SatinleafIsland,2005-02-03,03:15,-0.32,-0.90,-1.09,8.4,20.4,25.5,-3.4,-3.4,-3.0,15.34,0.96,199.60 Price_SatinleafIsland,2005-02-03,03:30,0.22,1.84,-0.69,6.1,15.8,25.5,-3.4,-3.4,-3.0,15.20,1.85,6.80 Price_SatinleafIsland,2005-02-03,03:45,0.82,2.54,-2.00,6.1,16.6,25.5,-3.4,-3.4,-3.0,14.99,2.67,17.90 Price_SatinleafIsland,2005-02-03,04:00,0.09,-0.73,1.06,6.4,14.0,25.5,-3.4,-3.4,-3.0,14.53,0.74,173.00 Price_SatinleafIsland,2005-02-03,04:15,-0.01,0.74,-0.01,6.4,17.3,23.6,-3.4,-3.4,-3.0,14.35,0.74,359.20 Price_SatinleafIsland,2005-02-03,04:30,0.47,1.10,-0.73,7.2,19.2,25.5,-3.4,-3.4,-3.0,14.44,1.20,23.10 Price_SatinleafIsland,2005-02-03,04:45,-0.04,0.49,-2.48,8.6,21.0,25.5,-3.4,-3.4,-3.0,14.49,0.49,355.30 Price_SatinleafIsland,2005-02-03,05:00,0.28,1.42,0.44,8.9,22.1,25.5,-3.4,-3.4,-3.0,14.57,1.45,11.20 Price_SatinleafIsland,2005-02-03,05:15,-1.29,-0.82,-5.12,9.0,22.2,25.5,-3.4,-3.4,-3.0,14.48,1.53,237.60 Price_SatinleafIsland,2005-02-03,05:30,-0.38,-0.44,1.39,6.8,19.2,25.5,-3.4,-3.4,-3.0,14.47,0.58,220.80 Price_SatinleafIsland,2005-02-03,05:45,0.28,0.26,-0.14,7.8,19.5,25.5,-3.4,-3.4,-3.0,14.37,0.38,47.10 Price_SatinleafIsland,2005-02-03,06:00,0.23,0.00,0.83,9.0,23.2,25.5,-3.4,-3.4,-3.0,14.39,0.23,90.00 Price_SatinleafIsland,2005-02-03,06:15,0.06,0.78,-0.93,9.1,23.5,25.5,-3.4,-3.4,-3.0,14.34,0.78,4.40 Price_SatinleafIsland,2005-02-03,06:30,-0.36,-0.14,-0.44,7.8,18.7,25.5,-3.4,-3.4,-3.0,14.31,0.39,248.70 Price_SatinleafIsland,2005-02-03,06:45,-0.23,-1.54,-0.43,7.8,19.6,25.5,-3.4,-3.4,-3.0,14.15,1.56,188.50 Price_SatinleafIsland,2005-02-03,07:00,-0.17,-1.10,3.47,9.2,24.0,25.5,-3.4,-3.4,-3.0,14.06,1.11,188.80 Price_SatinleafIsland,2005-02-03,07:15,0.23,0.47,0.47,4.3,11.4,20.9,-3.4,-3.4,-3.0,14.12,0.52,26.10 Price_SatinleafIsland,2005-02-03,07:30,-0.11,0.13,2.63,8.5,22.4,25.5,-3.4,-3.4,-3.0,14.61,0.17,319.80 Price_SatinleafIsland,2005-02-03,07:45,0.30,1.80,-0.80,9.0,22.2,25.5,-3.4,-3.4,-3.0,15.24,1.82,9.50 Price_SatinleafIsland,2005-02-03,08:00,-0.02,1.76,-0.15,9.2,22.8,25.5,-3.4,-3.4,-3.0,16.21,1.76,359.30 Price_SatinleafIsland,2005-02-03,08:15,-0.26,0.04,-0.64,5.9,14.2,25.5,-3.4,-3.4,-3.0,17.18,0.26,278.70 Price_SatinleafIsland,2005-02-03,08:30,-0.03,0.68,-2.20,8.7,22.5,25.5,-3.9,-3.4,-3.4,18.00,0.68,357.50 Price_SatinleafIsland,2005-02-03,08:45,-0.61,-0.45,2.36,7.1,17.7,25.5,-3.9,-3.4,-3.4,19.22,0.76,233.60 Price_SatinleafIsland,2005-02-03,09:00,0.35,1.96,2.79,7.1,17.0,25.5,-3.9,-3.9,-3.4,20.34,1.99,10.10 Price_SatinleafIsland,2005-02-03,09:15,-0.73,0.82,-2.94,8.8,22.5,25.5,-3.9,-3.9,-3.4,21.43,1.10,318.30 Price_SatinleafIsland,2005-02-03,09:30,-0.28,0.43,2.24,8.8,23.5,25.5,-3.9,-3.9,-3.4,23.37,0.51,326.90 Price_SatinleafIsland,2005-02-03,09:45,0.70,2.12,0.50,7.6,20.1,25.5,-4.3,-3.9,-3.9,25.34,2.23,18.30 Price_SatinleafIsland,2005-02-03,10:00,-0.18,0.55,-0.58,8.8,22.7,25.5,-4.3,-4.3,-3.9,26.98,0.58,341.90 Price_SatinleafIsland,2005-02-03,10:15,-0.24,0.95,4.26,8.4,22.3,25.5,-4.7,-4.3,-4.3,28.33,0.98,345.80 Price_SatinleafIsland,2005-02-03,10:30,0.09,-0.38,2.13,9.0,23.8,25.5,-4.7,-4.7,-4.3,29.56,0.39,166.70 Price_SatinleafIsland,2005-02-03,10:45,-0.38,-0.58,0.25,8.2,20.6,25.5,-4.7,-4.7,-4.3,28.33,0.69,213.20 Price_SatinleafIsland,2005-02-03,11:00,-0.45,-2.81,1.27,6.3,16.1,25.5,-4.7,-4.7,-4.3,28.08,2.85,189.10 Price_SatinleafIsland,2005-02-03,11:15,-0.60,-0.91,1.72,6.8,18.1,25.5,-4.7,-4.7,-4.7,29.34,1.09,213.40 Price_SatinleafIsland,2005-02-03,11:30,0.57,1.01,2.11,7.0,18.2,25.5,-4.7,-4.7,-4.3,27.21,1.16,29.40 Price_SatinleafIsland,2005-02-03,11:45,-0.71,-0.98,1.82,7.6,19.3,25.5,-4.7,-4.7,-4.3,28.61,1.21,215.90 Price_SatinleafIsland,2005-02-03,12:00,0.14,-1.33,4.99,8.9,23.1,25.5,-4.7,-4.7,-4.3,28.68,1.34,174.00 Price_SatinleafIsland,2005-02-03,12:15,-0.04,-1.00,0.79,7.2,17.9,25.5,-4.7,-4.7,-4.3,27.61,1.00,182.30 Price_SatinleafIsland,2005-02-03,12:30,-1.16,-2.24,1.92,9.3,24.9,25.5,-4.7,-4.3,-4.3,25.49,2.52,207.40 Price_SatinleafIsland,2005-02-03,12:45,0.96,1.99,0.79,8.7,22.8,25.5,-4.7,-4.3,-4.3,27.39,2.21,25.80 Price_SatinleafIsland,2005-02-03,13:00,-0.05,0.83,-2.49,9.3,23.6,25.5,-4.7,-4.7,-4.7,31.86,0.83,356.60 Price_SatinleafIsland,2005-02-03,13:15,-0.44,0.56,0.22,7.0,18.3,25.5,-5.2,-4.7,-4.7,30.74,0.71,321.80 Price_SatinleafIsland,2005-02-03,13:30,0.68,1.97,5.55,8.8,22.8,25.5,-5.2,-4.7,-4.7,29.29,2.08,19.00 Price_SatinleafIsland,2005-02-03,13:45,1.35,1.56,2.28,6.9,18.4,25.5,-5.2,-5.2,-4.7,31.02,2.06,40.90 Price_SatinleafIsland,2005-02-03,14:00,-0.79,-1.00,-2.28,8.5,22.7,25.5,-4.7,-4.7,-4.3,27.48,1.27,218.30 Price_SatinleafIsland,2005-02-03,14:15,-0.51,-1.01,-0.28,7.1,18.8,25.5,-4.7,-4.7,-4.3,25.83,1.13,206.80 Price_SatinleafIsland,2005-02-03,14:30,-0.16,0.73,-0.56,9.0,24.1,25.5,-4.7,-4.3,-3.9,25.22,0.75,347.60 Price_SatinleafIsland,2005-02-03,14:45,0.47,0.15,3.12,9.1,23.1,25.5,-4.3,-4.3,-3.9,23.86,0.49,72.30 Price_SatinleafIsland,2005-02-03,15:00,-0.56,-0.53,-1.94,8.3,23.2,25.5,-4.3,-4.3,-3.9,23.05,0.77,226.60 Price_SatinleafIsland,2005-02-03,15:15,-0.35,-1.04,2.06,8.8,23.0,25.5,-4.3,-4.3,-3.4,22.38,1.10,198.60 Price_SatinleafIsland,2005-02-03,15:30,-0.33,-1.48,0.94,9.0,23.4,25.5,-4.3,-3.9,-3.4,21.01,1.52,192.60 Price_SatinleafIsland,2005-02-03,15:45,0.01,-1.03,2.65,6.7,15.9,25.5,-3.9,-3.9,-3.4,21.03,1.03,179.40 Price_SatinleafIsland,2005-02-03,16:00,-0.42,1.53,-3.88,7.9,19.6,25.5,-3.9,-3.9,-3.4,22.91,1.59,344.60 Price_SatinleafIsland,2005-02-03,16:15,-1.39,-2.19,-1.91,9.0,23.3,25.5,-4.3,-3.9,-3.4,23.20,2.59,212.40 Price_SatinleafIsland,2005-02-03,16:30,-0.30,0.26,0.24,9.3,23.3,25.5,-3.9,-3.9,-3.4,23.27,0.40,310.90 Price_SatinleafIsland,2005-02-03,16:45,0.69,1.85,-1.98,8.9,24.3,25.5,-3.9,-3.9,-3.4,22.36,1.97,20.50 Price_SatinleafIsland,2005-02-03,17:00,0.05,2.18,-0.37,9.0,23.6,25.5,-3.9,-3.9,-3.4,22.50,2.18,1.30 Price_SatinleafIsland,2005-02-03,17:15,-0.23,0.07,1.79,9.0,23.4,25.5,-4.3,-3.9,-3.4,23.64,0.24,286.90 Price_SatinleafIsland,2005-02-03,17:30,-1.32,-2.28,0.00,8.1,21.9,25.5,-4.3,-3.9,-3.4,23.15,2.63,210.10 Price_SatinleafIsland,2005-02-03,17:45,-0.55,-1.68,-2.26,6.4,17.6,25.5,-4.3,-3.9,-3.4,22.33,1.77,198.10 Price_SatinleafIsland,2005-02-03,18:00,-0.50,-1.48,-1.86,7.4,20.7,25.5,-4.3,-3.9,-3.4,21.07,1.56,198.70 Price_SatinleafIsland,2005-02-03,18:15,-0.30,-0.47,-0.54,6.2,15.4,25.5,-3.9,-3.9,-3.4,19.77,0.56,212.60 Price_SatinleafIsland,2005-02-03,18:30,0.40,0.89,-2.74,6.6,18.4,25.5,-3.9,-3.9,-3.4,18.87,0.98,24.20 Price_SatinleafIsland,2005-02-03,18:45,-0.69,-2.62,3.50,8.1,21.7,25.5,-3.9,-3.9,-3.0,18.32,2.71,194.80 Price_SatinleafIsland,2005-02-03,19:00,-0.70,-0.74,0.73,7.5,18.7,25.5,-3.9,-3.9,-3.0,18.00,1.02,223.40 Price_SatinleafIsland,2005-02-03,19:15,-0.58,-0.39,1.03,6.4,16.9,25.5,-3.9,-3.9,-3.0,17.71,0.70,236.10 Price_SatinleafIsland,2005-02-03,19:30,-0.87,-0.21,-0.87,8.4,22.5,25.5,-3.9,-3.9,-3.0,17.51,0.89,256.40 Price_SatinleafIsland,2005-02-03,19:45,-1.15,-2.42,-0.11,9.2,22.9,25.5,-3.9,-3.9,-3.0,17.30,2.68,205.40 Price_SatinleafIsland,2005-02-03,20:00,0.65,0.20,6.27,17.0,25.5,25.5,-3.0,-3.0,-2.6,17.07,0.68,72.90 Price_SatinleafIsland,2005-02-03,20:15,0.35,1.59,-2.17,8.8,23.8,25.5,-3.9,-3.4,-3.0,16.90,1.63,12.40 Price_SatinleafIsland,2005-02-03,20:30,-0.52,0.51,1.86,9.3,21.6,25.5,-3.9,-3.4,-3.0,16.87,0.73,314.40 Price_SatinleafIsland,2005-02-03,20:45,-0.46,0.61,-3.97,7.1,17.8,25.5,-3.9,-3.4,-3.0,16.65,0.76,323.00 Price_SatinleafIsland,2005-02-03,21:00,-0.06,-3.07,3.34,11.2,25.5,25.5,-3.4,-3.4,-1.3,16.62,3.07,181.10 Price_SatinleafIsland,2005-02-03,21:15,-0.38,-0.76,0.44,6.7,17.6,25.5,-3.9,-3.4,-3.0,16.63,0.85,206.60 Price_SatinleafIsland,2005-02-03,21:30,-0.67,-1.32,-2.79,8.5,22.7,25.5,-3.9,-3.4,-3.0,16.76,1.48,206.90 Price_SatinleafIsland,2005-02-03,21:45,0.27,1.41,1.11,9.1,23.2,25.5,-3.9,-3.4,-3.0,16.69,1.44,10.80 Price_SatinleafIsland,2005-02-03,22:00,-0.15,0.42,-0.49,5.6,15.5,25.5,-3.9,-3.4,-3.0,16.67,0.45,340.30 Price_SatinleafIsland,2005-02-03,22:15,0.61,-0.65,4.41,5.7,14.3,25.0,-3.4,-3.4,-3.0,16.71,0.89,136.80 Price_SatinleafIsland,2005-02-03,22:30,-0.37,0.00,-2.45,6.4,16.8,25.5,-3.9,-3.4,-3.0,16.87,0.37,270.00 Price_SatinleafIsland,2005-02-03,22:45,0.61,1.48,2.00,8.7,22.3,25.5,-3.9,-3.4,-3.0,16.80,1.60,22.40 Price_SatinleafIsland,2005-02-03,23:00,0.63,1.23,1.41,9.1,23.5,25.5,-3.9,-3.4,-3.0,16.56,1.38,27.10 Price_SatinleafIsland,2005-02-03,23:15,-0.14,-0.99,2.83,8.9,22.8,25.5,-3.4,-3.4,-3.0,15.77,1.00,188.00 Price_SatinleafIsland,2005-02-03,23:30,-0.07,-0.40,0.70,9.0,22.7,25.5,-3.4,-3.4,-3.0,15.47,0.41,189.90 Price_SatinleafIsland,2005-02-03,23:45,-0.08,-1.29,1.52,8.7,22.2,25.5,-3.4,-3.4,-3.0,15.24,1.29,183.50 Price_SatinleafIsland,2005-02-04,00:00,-0.04,-0.44,2.91,8.9,22.9,25.5,-3.9,-3.4,-3.0,15.89,0.44,185.20 Price_SatinleafIsland,2005-02-04,00:15,-0.75,-1.15,0.77,8.7,22.0,25.5,-3.9,-3.4,-3.0,16.28,1.37,213.10 Price_SatinleafIsland,2005-02-04,00:30,-1.09,-0.75,-2.10,9.0,24.5,25.5,-3.9,-3.4,-3.0,16.41,1.32,235.50 Price_SatinleafIsland,2005-02-04,00:45,-0.25,-0.47,0.38,6.3,15.4,25.5,-3.9,-3.4,-3.0,16.20,0.53,208.00 Price_SatinleafIsland,2005-02-04,01:00,0.13,1.55,0.57,9.3,22.8,25.5,-3.9,-3.4,-3.0,15.97,1.56,4.80 Price_SatinleafIsland,2005-02-04,01:15,-0.59,-1.78,2.71,7.7,21.6,25.5,-3.9,-3.4,-3.0,15.55,1.88,198.30 Price_SatinleafIsland,2005-02-04,01:30,0.19,2.36,0.92,8.5,21.4,25.5,-3.9,-3.4,-3.0,15.30,2.37,4.60 Price_SatinleafIsland,2005-02-04,01:45,-0.41,-0.96,0.69,8.9,22.8,25.5,-3.9,-3.4,-3.0,15.66,1.04,203.10 Price_SatinleafIsland,2005-02-04,02:00,-0.02,-0.82,1.98,7.5,18.8,25.5,-3.9,-3.4,-3.0,15.23,0.82,181.40 Price_SatinleafIsland,2005-02-04,02:15,0.46,0.72,3.67,8.8,22.5,25.5,-3.9,-3.4,-3.0,14.97,0.85,32.60 Price_SatinleafIsland,2005-02-04,02:30,0.03,0.47,0.36,5.8,15.9,25.5,-3.9,-3.4,-3.0,14.52,0.47,3.70 Price_SatinleafIsland,2005-02-04,02:45,-0.86,-1.76,-1.42,5.8,14.7,25.5,-3.4,-3.0,-3.0,14.67,1.96,206.00 Price_SatinleafIsland,2005-02-04,03:00,0.55,1.50,-1.50,8.9,22.9,25.5,-3.4,-3.4,-3.0,15.34,1.60,20.10 Price_SatinleafIsland,2005-02-04,03:15,-0.05,0.67,-1.41,8.8,22.6,25.5,-3.4,-3.4,-3.0,15.37,0.67,355.70 Price_SatinleafIsland,2005-02-04,03:30,0.27,-0.15,3.09,8.0,20.1,25.5,-3.4,-3.0,-3.0,15.29,0.31,119.10 Price_SatinleafIsland,2005-02-04,03:45,0.35,0.64,1.53,5.6,15.2,25.5,-3.4,-3.0,-3.0,15.35,0.73,28.70 Price_SatinleafIsland,2005-02-04,04:00,0.30,0.35,0.98,6.4,16.4,25.5,-3.4,-3.0,-3.0,15.30,0.46,40.60 Price_SatinleafIsland,2005-02-04,04:15,-0.12,-0.52,2.37,8.6,22.7,25.5,-3.4,-3.0,-3.0,15.78,0.53,193.00 Price_SatinleafIsland,2005-02-04,04:30,-0.81,0.08,-2.26,8.7,22.4,25.5,-3.9,-3.4,-3.0,16.24,0.81,275.60 Price_SatinleafIsland,2005-02-04,04:45,0.07,1.29,0.72,8.9,21.4,25.5,-3.9,-3.4,-3.0,16.63,1.29,3.10 Price_SatinleafIsland,2005-02-04,05:00,-0.27,0.75,-2.93,5.4,14.1,25.5,-3.9,-3.4,-3.0,16.79,0.80,340.20 Price_SatinleafIsland,2005-02-04,05:15,0.35,2.31,-2.01,8.8,22.8,25.5,-3.9,-3.4,-3.0,16.66,2.34,8.60 Price_SatinleafIsland,2005-02-04,05:30,-0.43,-1.05,-1.93,5.4,14.2,25.5,-3.9,-3.4,-3.0,16.82,1.13,202.30 Price_SatinleafIsland,2005-02-04,05:45,-0.24,-0.32,-0.39,6.0,15.7,25.5,-3.9,-3.4,-3.0,16.67,0.40,216.90 Price_SatinleafIsland,2005-02-04,06:00,0.23,0.65,0.39,6.1,16.6,25.5,-3.9,-3.4,-3.0,15.85,0.69,19.50 Price_SatinleafIsland,2005-02-04,06:15,-0.04,-0.36,3.06,8.2,21.7,25.5,-3.9,-3.4,-3.0,15.04,0.36,186.30 Price_SatinleafIsland,2005-02-04,06:30,0.65,-0.20,3.07,7.3,18.8,25.5,-3.9,-3.4,-3.0,14.66,0.68,107.10 Price_SatinleafIsland,2005-02-04,06:45,-0.10,-0.84,0.97,5.7,14.5,22.9,-3.4,-3.4,-3.0,14.48,0.85,186.80 Price_SatinleafIsland,2005-02-04,07:00,0.77,1.38,3.86,9.0,24.5,25.5,-3.4,-3.0,-3.0,14.74,1.58,29.20 Price_SatinleafIsland,2005-02-04,07:15,-0.19,-0.14,0.54,6.7,17.4,25.5,-3.4,-3.0,-3.0,15.23,0.24,233.60 Price_SatinleafIsland,2005-02-04,07:30,-0.05,-0.68,0.36,2.7,7.2,11.7,-3.4,-3.4,-3.0,16.06,0.68,184.20 Price_SatinleafIsland,2005-02-04,07:45,-0.67,1.33,-2.97,9.0,23.4,25.5,-3.4,-3.4,-3.0,17.12,1.49,333.30 Price_SatinleafIsland,2005-02-04,08:00,-0.02,0.52,1.32,7.1,16.8,25.5,-3.9,-3.4,-3.0,17.57,0.52,357.80 Price_SatinleafIsland,2005-02-04,08:15,-0.43,-0.52,-1.45,6.8,18.1,25.5,-3.9,-3.4,-3.0,18.08,0.67,219.60 Price_SatinleafIsland,2005-02-04,08:30,-0.06,1.33,-3.28,9.3,24.5,25.5,-3.9,-3.4,-3.0,18.39,1.33,357.40 Price_SatinleafIsland,2005-02-04,08:45,-1.02,-1.67,-1.84,6.6,16.6,25.5,-3.9,-3.4,-3.0,18.42,1.96,211.40 Price_SatinleafIsland,2005-02-04,09:00,-0.57,-1.71,-0.17,6.6,16.9,25.5,-3.9,-3.4,-3.0,18.61,1.80,198.40 Price_SatinleafIsland,2005-02-04,09:15,-0.68,-0.93,1.55,8.8,23.3,25.5,-3.9,-3.4,-3.0,18.42,1.15,216.20 Price_SatinleafIsland,2005-02-04,09:30,-0.29,-0.07,0.36,8.8,21.3,25.5,-3.9,-3.4,-3.0,18.25,0.30,256.40 Price_SatinleafIsland,2005-02-04,09:45,0.09,1.01,-1.31,8.5,21.7,25.5,-3.9,-3.4,-3.0,18.36,1.01,5.10 Price_SatinleafIsland,2005-02-04,10:00,0.96,2.25,0.91,6.4,15.2,25.5,-3.9,-3.4,-3.0,18.41,2.45,23.10 Price_SatinleafIsland,2005-02-04,10:15,0.01,-0.17,2.10,6.6,16.4,25.5,-3.9,-3.4,-3.0,17.94,0.17,176.60 Price_SatinleafIsland,2005-02-04,10:30,0.15,0.95,-0.51,6.2,14.8,25.5,-3.9,-3.4,-3.0,17.05,0.96,9.00 Price_SatinleafIsland,2005-02-04,10:45,-1.09,-1.54,0.70,8.8,22.6,25.5,-3.9,-3.4,-3.0,16.88,1.89,215.30 Price_SatinleafIsland,2005-02-04,11:00,0.09,1.24,-0.15,8.9,22.6,25.5,-3.9,-3.4,-3.0,17.39,1.24,4.20 Price_SatinleafIsland,2005-02-04,11:15,-0.53,0.83,-3.90,6.3,15.6,25.5,-3.9,-3.4,-3.0,17.41,0.98,327.40 Price_SatinleafIsland,2005-02-04,11:30,0.07,0.98,2.42,7.3,18.1,25.5,-3.9,-3.4,-3.0,16.91,0.98,4.10 Price_SatinleafIsland,2005-02-04,11:45,-0.02,0.06,-1.91,5.0,14.6,24.6,-3.9,-3.4,-3.0,16.37,0.06,341.60 Price_SatinleafIsland,2005-02-04,12:00,0.00,1.28,-3.51,7.3,16.8,25.5,-3.9,-3.4,-3.0,15.68,1.28,0.00 Price_SatinleafIsland,2005-02-04,12:15,0.49,2.39,-1.89,5.7,15.4,25.5,-3.9,-3.4,-3.0,15.33,2.44,11.60 Price_SatinleafIsland,2005-02-04,12:30,-0.13,0.40,-1.89,5.7,14.0,25.5,-3.9,-3.4,-3.0,15.16,0.42,342.00 Price_SatinleafIsland,2005-02-04,12:45,0.61,2.37,2.46,8.7,22.0,25.5,-3.4,-3.4,-3.0,15.08,2.45,14.40 Price_SatinleafIsland,2005-02-04,13:00,-0.21,-1.63,0.43,6.5,16.1,25.5,-3.9,-3.4,-3.0,15.09,1.64,187.30 Price_SatinleafIsland,2005-02-04,13:15,-0.48,2.44,-3.50,8.5,22.0,25.5,-3.9,-3.4,-3.0,15.33,2.49,348.90 Price_SatinleafIsland,2005-02-04,13:30,0.23,0.53,0.04,8.7,23.7,25.5,-3.9,-3.4,-3.0,15.43,0.58,23.50 Price_SatinleafIsland,2005-02-04,13:45,-0.27,-0.37,1.23,7.2,18.4,25.5,-3.9,-3.4,-3.0,15.28,0.46,216.10 Price_SatinleafIsland,2005-02-04,14:00,0.17,-0.42,1.78,5.6,16.6,25.5,-3.9,-3.4,-3.0,15.30,0.45,158.00 Price_SatinleafIsland,2005-02-04,14:15,-0.55,0.56,-4.00,8.4,22.0,25.5,-3.9,-3.4,-3.0,16.77,0.78,315.50 Price_SatinleafIsland,2005-02-04,14:30,-1.01,-0.77,-2.59,6.5,16.4,25.5,-3.9,-3.4,-3.0,16.85,1.27,232.70 Price_SatinleafIsland,2005-02-04,14:45,0.30,0.90,0.51,6.1,15.4,25.5,-3.9,-3.4,-3.0,17.49,0.95,18.40 Price_SatinleafIsland,2005-02-04,15:00,-0.23,0.27,-1.00,7.6,18.6,25.5,-3.9,-3.4,-3.0,17.83,0.35,319.60 Price_SatinleafIsland,2005-02-04,15:15,-0.47,-0.86,1.45,6.5,17.1,25.5,-3.9,-3.4,-3.0,17.87,0.98,208.70 Price_SatinleafIsland,2005-02-04,15:30,0.09,1.66,-1.55,6.5,16.8,25.5,-3.9,-3.4,-3.0,18.03,1.66,3.10 Price_SatinleafIsland,2005-02-04,15:45,0.36,1.17,1.92,9.4,23.0,25.5,-3.9,-3.4,-3.0,19.68,1.22,17.10 Price_SatinleafIsland,2005-02-04,16:00,0.22,0.58,-2.25,8.6,22.5,25.5,-3.9,-3.4,-3.4,19.07,0.62,20.80 Price_SatinleafIsland,2005-02-04,16:15,0.92,2.63,0.83,9.3,23.8,25.5,-3.9,-3.4,-3.0,18.35,2.79,19.30 Price_SatinleafIsland,2005-02-04,16:30,0.34,-1.54,2.31,8.9,21.9,25.5,-3.9,-3.4,-3.0,18.08,1.58,167.60 Price_SatinleafIsland,2005-02-04,16:45,0.51,4.01,-1.19,8.8,23.1,25.5,-3.9,-3.4,-3.0,18.24,4.04,7.20 Price_SatinleafIsland,2005-02-04,17:00,-0.14,0.14,0.27,6.4,16.3,25.5,-3.9,-3.4,-3.0,16.94,0.20,315.00 Price_SatinleafIsland,2005-02-04,17:15,-0.12,0.00,2.38,8.8,23.0,25.5,-3.9,-3.4,-3.0,16.75,0.12,270.00 Price_SatinleafIsland,2005-02-04,17:30,0.08,0.53,-1.25,8.5,22.5,25.5,-3.9,-3.4,-3.0,16.16,0.54,8.60 Price_SatinleafIsland,2005-02-04,17:45,-0.32,0.17,-0.71,6.4,16.1,25.5,-3.9,-3.4,-3.0,15.21,0.36,298.00 Price_SatinleafIsland,2005-02-04,18:00,-1.08,-2.75,1.71,9.0,23.9,25.5,-3.9,-3.4,-3.0,14.58,2.95,201.40 Price_SatinleafIsland,2005-02-04,18:15,0.11,0.67,1.79,5.7,15.1,25.5,-3.9,-3.4,-3.0,14.06,0.68,9.30 Price_SatinleafIsland,2005-02-04,18:30,-0.34,-0.52,0.92,4.9,12.7,20.4,-3.4,-3.4,-3.0,13.62,0.62,213.20 Price_SatinleafIsland,2005-02-04,18:45,-0.05,-0.86,1.58,6.0,15.7,25.5,-3.4,-3.0,-2.6,13.23,0.86,183.30 Price_SatinleafIsland,2005-02-04,19:00,1.11,-1.29,4.34,8.4,20.9,25.5,-3.4,-3.0,-2.6,12.98,1.70,139.30 Price_SatinleafIsland,2005-02-04,19:15,0.33,0.60,3.32,9.3,23.1,25.5,-3.4,-3.0,-2.6,12.92,0.68,28.80 Price_SatinleafIsland,2005-02-04,19:30,-0.04,1.35,-1.44,7.6,18.5,25.5,-3.4,-3.0,-2.6,12.64,1.35,358.30 Price_SatinleafIsland,2005-02-04,19:45,-0.72,-0.14,-2.13,8.9,21.3,25.5,-3.4,-3.0,-2.6,12.43,0.73,259.00 Price_SatinleafIsland,2005-02-04,20:00,0.19,2.02,-0.98,6.7,16.6,25.5,-3.4,-3.0,-2.6,12.19,2.03,5.40 Price_SatinleafIsland,2005-02-04,20:15,0.55,1.21,1.80,9.0,22.7,25.5,-3.4,-3.0,-2.6,11.96,1.33,24.40 Price_SatinleafIsland,2005-02-04,20:30,0.12,0.44,-0.29,7.0,18.2,25.5,-3.4,-3.0,-2.6,12.08,0.46,15.30 Price_SatinleafIsland,2005-02-04,20:45,0.21,0.20,0.45,3.6,8.9,16.7,-3.4,-3.0,-2.6,11.79,0.29,46.40 Price_SatinleafIsland,2005-02-04,21:00,-0.12,1.25,1.92,8.5,22.2,25.5,-3.4,-3.0,-2.6,11.57,1.26,354.50 Price_SatinleafIsland,2005-02-04,21:15,0.13,-0.21,1.71,5.7,14.6,25.5,-3.4,-3.0,-2.6,11.35,0.25,148.20 Price_SatinleafIsland,2005-02-04,21:30,0.29,2.99,-2.62,8.5,22.2,25.5,-3.4,-3.0,-2.6,11.28,3.00,5.50 Price_SatinleafIsland,2005-02-04,21:45,-0.17,-1.14,-2.03,6.0,15.3,25.5,-3.4,-3.0,-2.6,11.55,1.15,188.50 Price_SatinleafIsland,2005-02-04,22:00,-1.05,-0.96,-5.40,8.8,23.0,25.5,-3.4,-3.0,-2.6,12.11,1.42,227.60 Price_SatinleafIsland,2005-02-04,22:15,-0.25,0.03,2.37,8.1,20.8,25.5,-3.4,-3.0,-2.6,11.82,0.25,276.80 Price_SatinleafIsland,2005-02-04,22:30,0.08,-1.14,2.84,6.7,18.7,25.0,-3.4,-3.0,-2.6,11.63,1.14,176.00 Price_SatinleafIsland,2005-02-04,22:45,0.28,-0.21,3.33,8.8,23.1,25.5,-3.4,-3.0,-2.6,11.60,0.35,126.90 Price_SatinleafIsland,2005-02-04,23:00,-0.42,-0.48,0.08,5.9,15.8,25.5,-3.4,-3.0,-2.6,11.64,0.64,221.20 Price_SatinleafIsland,2005-02-04,23:15,0.41,-0.12,3.81,6.0,15.5,25.5,-3.4,-3.0,-2.6,11.61,0.43,106.30 Price_SatinleafIsland,2005-02-04,23:30,-0.38,-0.24,0.82,8.9,22.8,25.5,-3.4,-3.0,-2.6,11.56,0.45,237.70 Price_SatinleafIsland,2005-02-04,23:45,-0.39,1.50,-2.02,8.8,21.9,25.5,-3.4,-3.0,-2.6,11.45,1.55,345.40 Price_SatinleafIsland,2005-02-05,00:00,-0.49,-0.80,2.72,18.1,25.5,25.5,-3.4,-3.0,-2.6,11.27,0.94,211.50 Price_SatinleafIsland,2005-02-05,00:15,0.33,0.76,0.88,5.9,15.8,25.5,-3.4,-3.0,-2.6,11.22,0.83,23.50 Price_SatinleafIsland,2005-02-05,00:30,-0.26,-0.93,1.59,8.9,22.4,25.5,-3.4,-2.6,-2.6,11.13,0.97,195.60 Price_SatinleafIsland,2005-02-05,00:45,-0.98,-0.50,-1.92,8.8,23.1,25.5,-3.4,-3.0,-2.6,10.96,1.10,243.00 Price_SatinleafIsland,2005-02-05,01:00,-0.34,-0.54,-1.58,5.5,14.3,25.5,-3.4,-2.6,-2.6,10.76,0.64,212.20 Price_SatinleafIsland,2005-02-05,01:15,-0.46,-0.12,0.01,6.6,16.7,25.5,-3.4,-2.6,-2.2,10.59,0.48,255.40 Price_SatinleafIsland,2005-02-05,01:30,0.55,2.12,-2.11,6.5,16.3,25.5,-3.4,-2.6,-2.2,10.48,2.19,14.50 Price_SatinleafIsland,2005-02-05,01:45,-0.22,-0.55,-0.26,6.2,15.6,25.5,-3.4,-2.6,-2.2,10.40,0.59,201.80 Price_SatinleafIsland,2005-02-05,02:00,-0.97,-1.74,-2.43,8.4,22.4,25.5,-3.4,-2.6,-2.2,10.35,1.99,209.10 Price_SatinleafIsland,2005-02-05,02:15,0.46,1.26,2.97,8.6,22.2,25.5,-3.4,-2.6,-2.2,10.24,1.34,20.10 Price_SatinleafIsland,2005-02-05,02:30,-0.27,-0.85,2.50,6.1,15.7,25.5,-3.4,-2.6,-2.2,10.17,0.89,197.60 Price_SatinleafIsland,2005-02-05,02:45,-0.29,-0.17,1.16,8.4,22.6,25.5,-3.4,-2.6,-2.2,10.08,0.34,239.60 Price_SatinleafIsland,2005-02-05,03:00,0.13,0.30,0.32,6.0,14.8,25.5,-3.4,-2.6,-2.2,9.99,0.33,23.40 Price_SatinleafIsland,2005-02-05,03:15,0.45,1.11,-0.42,8.8,21.1,25.5,-3.4,-2.6,-2.2,9.91,1.20,22.10 Price_SatinleafIsland,2005-02-05,03:30,-1.21,-1.83,0.81,8.4,22.1,25.5,-3.4,-2.6,-2.2,9.87,2.19,213.50 Price_SatinleafIsland,2005-02-05,03:45,-0.23,0.32,-0.50,9.0,22.3,25.5,-3.0,-2.6,-2.2,9.79,0.39,324.30 Price_SatinleafIsland,2005-02-05,04:00,-0.14,0.18,2.57,8.6,21.8,25.5,-3.4,-2.6,-2.2,9.72,0.23,322.10 Price_SatinleafIsland,2005-02-05,04:15,0.07,0.38,-0.42,5.3,14.9,23.9,-3.4,-2.6,-2.2,9.64,0.39,10.40 Price_SatinleafIsland,2005-02-05,04:30,0.00,-0.29,1.48,4.4,10.3,18.8,-3.0,-2.6,-2.2,9.53,0.29,180.00 Price_SatinleafIsland,2005-02-05,04:45,0.17,0.64,-0.37,2.3,5.9,9.9,-3.0,-2.6,-2.2,9.47,0.66,14.90 Price_SatinleafIsland,2005-02-05,05:00,-0.01,1.79,-0.78,5.3,14.5,25.5,-3.0,-2.6,-2.2,9.40,1.79,359.70 Price_SatinleafIsland,2005-02-05,05:15,-0.34,-0.31,1.57,5.6,14.4,25.3,-3.0,-2.6,-2.2,9.38,0.46,227.60 Price_SatinleafIsland,2005-02-05,05:30,0.43,0.50,-1.41,5.4,13.2,24.9,-3.0,-2.6,-2.2,9.35,0.66,40.70 Price_SatinleafIsland,2005-02-05,05:45,0.83,0.93,3.15,7.1,18.6,25.5,-3.0,-2.6,-2.2,9.34,1.25,41.70 Price_SatinleafIsland,2005-02-05,06:00,-0.37,-0.17,-1.03,6.3,15.4,25.5,-3.0,-2.6,-2.2,9.38,0.41,245.30 Price_SatinleafIsland,2005-02-05,06:15,-0.32,-0.01,0.98,6.2,15.9,25.5,-3.0,-2.6,-2.2,9.35,0.32,268.20 Price_SatinleafIsland,2005-02-05,06:30,0.37,-0.24,2.99,8.7,22.2,25.5,-3.0,-2.6,-2.2,9.36,0.44,123.00 Price_SatinleafIsland,2005-02-05,06:45,-0.75,0.12,-4.94,7.3,18.0,25.5,-3.0,-2.6,-2.2,9.40,0.76,279.10 Price_SatinleafIsland,2005-02-05,07:00,-0.10,-0.53,2.36,8.5,22.5,25.5,-3.0,-2.6,-2.2,9.41,0.54,190.70 Price_SatinleafIsland,2005-02-05,07:15,-0.30,-1.18,0.62,6.4,16.0,25.5,-3.0,-2.6,-2.2,9.48,1.22,194.30 Price_SatinleafIsland,2005-02-05,07:30,0.48,2.95,-0.15,8.5,20.9,25.5,-3.0,-2.6,-2.2,9.70,2.99,9.20 Price_SatinleafIsland,2005-02-05,07:45,0.00,-0.23,0.09,7.5,20.5,25.5,-3.0,-2.6,-2.2,10.12,0.23,180.00 Price_SatinleafIsland,2005-02-05,08:00,0.02,0.07,0.64,8.3,22.9,25.5,-3.4,-2.6,-2.2,10.69,0.07,15.90 Price_SatinleafIsland,2005-02-05,08:15,0.00,1.84,-1.25,8.9,22.9,25.5,-3.4,-2.6,-2.6,11.40,1.84,0.00 Price_SatinleafIsland,2005-02-05,08:30,0.33,0.69,2.99,6.3,16.8,25.5,-3.4,-3.0,-2.6,12.21,0.76,25.60 Price_SatinleafIsland,2005-02-05,08:45,0.27,0.77,-1.44,6.5,15.9,25.5,-3.4,-3.0,-2.6,13.30,0.82,19.30 Price_SatinleafIsland,2005-02-05,09:00,-0.02,-0.27,5.42,9.1,24.7,25.5,-3.4,-3.0,-2.6,15.07,0.27,184.20 Price_SatinleafIsland,2005-02-05,09:15,-0.32,-0.06,-1.47,8.8,21.0,25.5,-3.4,-3.4,-3.0,16.60,0.33,259.40 Price_SatinleafIsland,2005-02-05,09:30,-0.04,1.32,-0.89,6.0,14.2,25.5,-3.9,-3.4,-3.0,17.39,1.32,358.30 Price_SatinleafIsland,2005-02-05,09:45,-0.53,-0.16,1.73,8.9,23.8,25.5,-3.9,-3.4,-3.0,18.72,0.55,253.20 Price_SatinleafIsland,2005-02-05,10:00,1.06,3.59,4.18,8.9,21.8,25.5,-3.9,-3.4,-3.0,19.57,3.74,16.50 Price_SatinleafIsland,2005-02-05,10:15,0.39,1.59,-1.46,6.4,15.9,25.5,-3.9,-3.4,-3.0,20.24,1.64,13.80 Price_SatinleafIsland,2005-02-05,10:30,-0.59,-2.37,1.43,8.8,22.4,25.5,-3.9,-3.9,-3.4,20.76,2.44,194.00 Price_SatinleafIsland,2005-02-05,10:45,-0.65,-1.55,3.99,9.0,23.1,25.5,-3.9,-3.9,-3.4,21.57,1.68,202.80 Price_SatinleafIsland,2005-02-05,11:00,0.89,0.62,5.62,8.7,21.6,25.5,-3.9,-3.9,-3.4,22.51,1.08,55.10 Price_SatinleafIsland,2005-02-05,11:15,-0.02,-0.39,0.18,4.4,11.7,22.5,-3.9,-3.9,-3.4,23.08,0.39,182.90 Price_SatinleafIsland,2005-02-05,11:30,-0.33,0.00,-0.92,7.1,19.0,25.5,-3.9,-3.9,-3.4,24.09,0.33,270.00 Price_SatinleafIsland,2005-02-05,11:45,0.62,0.70,0.00,8.9,22.1,25.5,-4.3,-3.9,-3.4,24.70,0.94,41.50 Price_SatinleafIsland,2005-02-05,12:00,-0.09,-0.56,4.17,8.8,23.5,25.5,-4.3,-3.9,-3.9,25.50,0.57,189.10 Price_SatinleafIsland,2005-02-05,12:15,-0.82,-0.10,-2.98,6.4,15.2,25.5,-4.3,-3.9,-3.9,25.85,0.83,263.00 Price_SatinleafIsland,2005-02-05,12:30,0.06,-0.34,-0.03,8.6,22.3,25.5,-4.3,-4.3,-3.9,26.21,0.35,170.00 Price_SatinleafIsland,2005-02-05,12:45,-0.13,1.27,1.56,9.5,24.6,25.5,-4.3,-4.3,-3.9,26.36,1.28,354.20 Price_SatinleafIsland,2005-02-05,13:00,-0.34,0.53,-1.99,6.9,17.9,25.5,-4.3,-4.3,-3.9,25.98,0.63,327.30 Price_SatinleafIsland,2005-02-05,13:15,-0.39,1.65,-2.01,8.6,22.3,25.5,-4.3,-4.3,-3.9,26.47,1.70,346.70 Price_SatinleafIsland,2005-02-05,13:30,-0.27,-0.92,-0.44,4.8,13.3,25.5,-4.3,-4.3,-3.9,26.58,0.96,196.40 Price_SatinleafIsland,2005-02-05,13:45,0.21,-0.21,2.24,7.0,17.4,25.5,-4.3,-4.3,-3.9,26.48,0.30,135.00 Price_SatinleafIsland,2005-02-05,14:00,-0.19,0.27,-0.03,8.8,23.2,25.5,-4.3,-4.3,-3.9,26.57,0.33,324.90 Price_SatinleafIsland,2005-02-05,14:15,0.37,0.45,0.93,7.0,17.8,25.5,-4.3,-3.9,-3.9,26.05,0.58,39.40 Price_SatinleafIsland,2005-02-05,14:30,-0.11,-0.35,2.58,8.5,23.4,25.5,-4.3,-3.9,-3.9,26.42,0.37,197.40 Price_SatinleafIsland,2005-02-05,14:45,-0.73,0.43,1.39,8.5,22.7,25.5,-4.3,-3.9,-3.9,26.32,0.85,300.50 Price_SatinleafIsland,2005-02-05,15:00,0.51,0.55,-0.06,7.0,18.0,25.5,-4.3,-3.9,-3.9,26.51,0.75,42.80 Price_SatinleafIsland,2005-02-05,15:15,0.31,1.98,-0.16,9.1,23.1,25.5,-4.3,-3.9,-3.9,25.54,2.00,8.90 Price_SatinleafIsland,2005-02-05,15:30,-0.77,-1.82,0.40,8.7,22.9,25.5,-4.3,-3.9,-3.9,25.80,1.98,202.90 Price_SatinleafIsland,2005-02-05,15:45,-0.58,-1.03,1.17,7.2,18.9,25.5,-4.3,-3.9,-3.9,25.27,1.18,209.40 Price_SatinleafIsland,2005-02-05,16:00,-1.23,-0.82,-3.74,8.7,21.8,25.5,-4.3,-3.9,-3.9,24.76,1.48,236.30 Price_SatinleafIsland,2005-02-05,16:15,0.16,0.54,1.71,9.2,22.9,25.5,-4.3,-3.9,-3.4,23.83,0.56,16.50 Price_SatinleafIsland,2005-02-05,16:30,0.07,0.34,0.23,3.9,11.2,20.2,-4.3,-3.4,-3.4,23.58,0.35,11.60 Price_SatinleafIsland,2005-02-05,16:45,0.10,0.45,0.64,5.1,13.8,25.5,-4.3,-3.4,-3.4,22.86,0.46,12.50 Price_SatinleafIsland,2005-02-05,17:00,0.19,2.42,1.57,9.4,24.0,25.5,-4.3,-3.4,-3.4,21.36,2.43,4.50 Price_SatinleafIsland,2005-02-05,17:15,0.06,0.39,-0.18,6.5,17.4,25.5,-4.3,-3.4,-3.4,19.90,0.39,8.70 Price_SatinleafIsland,2005-02-05,17:30,-0.63,1.88,-5.02,8.4,22.0,25.5,-3.9,-3.4,-3.0,18.69,1.98,341.50 Price_SatinleafIsland,2005-02-05,17:45,-0.69,-1.28,1.40,8.6,23.4,25.5,-3.9,-3.0,-3.0,17.81,1.45,208.30 Price_SatinleafIsland,2005-02-05,18:00,-0.37,-0.26,-0.20,8.8,23.5,25.5,-3.9,-3.0,-3.0,17.66,0.45,234.90 Price_SatinleafIsland,2005-02-05,18:15,-0.56,-0.16,4.00,8.7,24.0,25.5,-3.9,-3.0,-3.0,17.53,0.58,254.10 Price_SatinleafIsland,2005-02-05,18:30,-0.03,0.45,2.48,8.8,23.1,25.5,-3.9,-3.0,-3.0,17.42,0.45,356.20 Price_SatinleafIsland,2005-02-05,18:45,-0.12,1.15,-3.10,8.5,23.2,25.5,-3.9,-3.0,-3.0,17.37,1.16,354.00 Price_SatinleafIsland,2005-02-05,19:00,1.15,-0.03,5.56,8.5,21.0,25.5,-3.9,-2.6,-3.0,17.21,1.15,91.50 Price_SatinleafIsland,2005-02-05,19:15,0.52,-1.14,2.33,8.5,21.6,25.5,-3.9,-2.6,-3.0,17.15,1.25,155.50 Price_SatinleafIsland,2005-02-05,19:30,0.36,0.06,1.57,6.4,17.5,25.5,-3.9,-2.6,-3.0,17.17,0.36,80.50 Price_SatinleafIsland,2005-02-05,19:45,-0.09,0.44,-1.62,8.6,21.3,25.5,-3.9,-2.6,-2.6,17.14,0.45,348.40 Price_SatinleafIsland,2005-02-05,20:00,0.05,0.13,0.64,8.6,22.2,25.5,-3.9,-2.6,-2.6,16.95,0.14,21.00 Price_SatinleafIsland,2005-02-05,20:15,-0.29,2.92,-3.13,9.2,23.1,25.5,-3.9,-2.6,-2.6,16.83,2.93,354.30 Price_SatinleafIsland,2005-02-05,20:30,0.25,0.25,0.75,6.1,16.7,25.5,-3.9,-2.6,-2.6,16.77,0.35,45.00 Price_SatinleafIsland,2005-02-05,20:45,-0.07,-1.17,2.52,8.4,21.7,25.5,-3.9,-2.6,-2.6,16.77,1.17,183.40 Price_SatinleafIsland,2005-02-05,21:00,0.20,1.16,2.15,9.1,23.1,25.5,-3.9,-2.6,-2.6,16.69,1.18,9.80 Price_SatinleafIsland,2005-02-05,21:15,-0.35,0.38,-1.84,8.7,22.9,25.5,-3.9,-2.6,-2.6,16.53,0.52,317.40 Price_SatinleafIsland,2005-02-05,21:30,0.26,-0.51,2.85,8.4,22.3,25.5,-3.9,-2.6,-2.6,16.24,0.57,153.00 Price_SatinleafIsland,2005-02-05,21:45,0.26,0.13,1.47,6.0,15.8,25.5,-3.9,-2.6,-2.6,16.10,0.29,63.40 Price_SatinleafIsland,2005-02-05,22:00,-0.09,-0.50,0.63,8.7,23.8,25.5,-3.9,-2.6,-2.6,16.04,0.51,190.20 Price_SatinleafIsland,2005-02-05,22:15,0.13,-0.02,2.04,7.5,20.4,25.5,-3.9,-2.6,-2.6,15.93,0.13,98.70 Price_SatinleafIsland,2005-02-05,22:30,0.14,-0.18,1.82,8.9,23.4,25.5,-3.9,-2.6,-2.6,15.79,0.23,142.10 Price_SatinleafIsland,2005-02-05,22:45,0.35,1.47,0.94,6.3,17.2,25.5,-3.4,-2.2,-2.6,15.75,1.51,13.40 Price_SatinleafIsland,2005-02-05,23:00,0.34,1.70,-2.24,6.6,17.9,25.5,-3.9,-2.6,-2.6,15.77,1.73,11.30 Price_SatinleafIsland,2005-02-05,23:15,0.16,-0.32,0.75,7.2,17.6,25.5,-3.9,-2.2,-2.6,15.75,0.36,153.40 Price_SatinleafIsland,2005-02-05,23:30,0.11,-0.29,-0.39,6.2,16.4,25.5,-3.4,-2.2,-2.6,15.70,0.31,159.20 Price_SatinleafIsland,2005-02-05,23:45,-0.37,-0.10,1.10,9.0,21.6,25.5,-3.9,-2.2,-2.6,15.69,0.38,254.90 Price_SatinleafIsland,2005-02-06,00:00,0.13,0.24,-3.00,8.1,21.4,25.5,-3.9,-2.2,-2.6,15.67,0.27,28.40 Price_SatinleafIsland,2005-02-06,00:15,0.09,0.96,-0.11,7.3,19.8,25.5,-3.4,-2.2,-2.6,15.59,0.96,5.40 Price_SatinleafIsland,2005-02-06,00:30,0.01,-0.53,1.33,9.5,24.5,25.5,-3.9,-2.2,-2.6,15.53,0.53,178.90 Price_SatinleafIsland,2005-02-06,00:45,-0.29,1.37,-3.71,8.8,22.5,25.5,-3.4,-2.2,-2.6,15.49,1.40,348.00 Price_SatinleafIsland,2005-02-06,01:00,0.45,1.85,-0.90,8.9,22.2,25.5,-3.4,-2.2,-2.6,15.43,1.90,13.70 Price_SatinleafIsland,2005-02-06,01:15,0.06,0.75,0.84,9.0,23.9,25.5,-3.4,-2.2,-2.6,15.37,0.75,4.60 Price_SatinleafIsland,2005-02-06,01:30,0.28,0.88,3.08,8.5,22.3,25.5,-3.4,-2.2,-2.6,15.29,0.92,17.70 Price_SatinleafIsland,2005-02-06,01:45,-0.49,0.46,-1.59,8.4,21.4,25.5,-3.4,-2.2,-2.6,15.17,0.67,313.20 Price_SatinleafIsland,2005-02-06,02:00,-0.31,0.12,1.19,9.2,21.8,25.5,-3.4,-2.2,-2.6,15.00,0.33,291.20 Price_SatinleafIsland,2005-02-06,02:15,-0.06,0.35,-1.32,8.5,21.7,25.5,-3.4,-2.2,-2.6,14.78,0.36,350.30 Price_SatinleafIsland,2005-02-06,02:30,0.24,1.39,-1.80,8.5,22.2,25.5,-3.4,-2.2,-2.6,14.60,1.41,9.80 Price_SatinleafIsland,2005-02-06,02:45,-0.61,-1.16,2.98,8.4,21.2,25.5,-3.4,-2.2,-2.6,14.50,1.31,207.70 Price_SatinleafIsland,2005-02-06,03:00,-0.18,0.74,1.00,5.6,14.9,25.5,-3.4,-2.2,-2.6,14.13,0.76,346.30 Price_SatinleafIsland,2005-02-06,03:15,-0.09,-0.23,-0.44,5.3,15.4,25.5,-3.4,-2.2,-2.6,13.96,0.25,201.40 Price_SatinleafIsland,2005-02-06,03:30,0.20,-0.05,4.98,8.8,21.7,25.5,-3.4,-2.2,-2.6,13.77,0.21,104.00 Price_SatinleafIsland,2005-02-06,03:45,-0.67,-0.10,-0.40,8.7,22.9,25.5,-3.4,-2.2,-2.6,13.57,0.68,261.50 Price_SatinleafIsland,2005-02-06,04:00,0.42,0.65,1.83,5.5,15.4,25.5,-3.4,-2.2,-2.6,13.89,0.77,32.90 Price_SatinleafIsland,2005-02-06,04:15,-0.92,-0.57,-1.01,5.9,15.6,25.5,-3.4,-2.2,-2.6,13.66,1.08,238.20 Price_SatinleafIsland,2005-02-06,04:30,0.14,0.89,1.05,6.0,15.9,25.5,-3.4,-2.2,-2.2,13.24,0.90,8.90 Price_SatinleafIsland,2005-02-06,04:45,-1.00,-1.22,-2.59,8.7,22.4,25.5,-3.4,-2.2,-2.6,13.03,1.58,219.30 Price_SatinleafIsland,2005-02-06,05:00,-0.77,-0.61,-0.81,6.9,18.6,25.5,-3.4,-2.2,-2.2,12.96,0.98,231.60 Price_SatinleafIsland,2005-02-06,05:15,-0.60,-1.10,-2.37,8.7,23.3,25.5,-3.4,-2.2,-2.2,12.84,1.25,208.60 Price_SatinleafIsland,2005-02-06,05:30,-0.47,-1.53,1.56,7.2,18.4,25.5,-3.4,-2.2,-2.2,12.98,1.60,197.10 Price_SatinleafIsland,2005-02-06,05:45,-0.52,-0.83,1.42,6.0,14.5,25.5,-3.4,-2.2,-2.2,13.30,0.98,212.10 Price_SatinleafIsland,2005-02-06,06:00,-0.38,-0.36,1.12,6.4,16.8,25.5,-3.4,-2.2,-2.2,13.53,0.52,226.50 Price_SatinleafIsland,2005-02-06,06:15,0.16,-0.38,1.02,8.5,20.4,25.5,-3.4,-2.2,-2.6,13.73,0.41,157.20 Price_SatinleafIsland,2005-02-06,06:30,-0.49,0.34,-1.85,8.5,21.9,25.5,-3.4,-2.2,-2.6,13.88,0.60,304.80 Price_SatinleafIsland,2005-02-06,06:45,0.12,0.71,3.20,8.8,22.8,25.5,-3.4,-2.2,-2.6,14.04,0.72,9.60 Price_SatinleafIsland,2005-02-06,07:00,-0.28,-0.02,4.36,9.1,23.9,25.5,-3.4,-2.2,-2.6,14.15,0.28,265.90 Price_SatinleafIsland,2005-02-06,07:15,-0.55,-2.15,-0.36,6.7,18.2,25.5,-3.4,-2.2,-2.6,14.26,2.22,194.30 Price_SatinleafIsland,2005-02-06,07:30,0.14,0.41,2.41,8.7,21.8,25.5,-3.4,-2.2,-2.6,14.37,0.43,18.90 Price_SatinleafIsland,2005-02-06,07:45,-0.49,0.71,-0.99,6.5,16.9,25.5,-3.4,-2.2,-2.6,14.55,0.86,325.40 Price_SatinleafIsland,2005-02-06,08:00,-0.11,-0.70,-0.68,6.1,15.0,25.5,-3.4,-2.2,-2.6,14.78,0.71,188.90 Price_SatinleafIsland,2005-02-06,08:15,0.11,-0.97,3.42,9.0,23.7,25.5,-3.4,-2.2,-2.6,15.05,0.98,173.50 Price_SatinleafIsland,2005-02-06,08:30,-0.80,-2.46,2.17,8.6,22.8,25.5,-3.4,-2.2,-2.6,15.50,2.59,198.00 Price_SatinleafIsland,2005-02-06,08:45,0.50,2.49,0.26,6.5,16.5,25.5,-3.9,-2.6,-2.6,16.20,2.54,11.40 Price_SatinleafIsland,2005-02-06,09:00,-0.23,0.29,3.81,9.0,22.3,25.5,-3.9,-2.6,-2.6,18.04,0.37,321.60 Price_SatinleafIsland,2005-02-06,09:15,0.44,3.27,-1.06,6.6,17.7,25.5,-3.9,-2.6,-3.0,20.39,3.30,7.70 Price_SatinleafIsland,2005-02-06,09:30,-0.38,-0.52,0.89,13.7,25.5,25.5,-3.4,-2.6,-2.6,22.16,0.64,216.20 Price_SatinleafIsland,2005-02-06,09:45,-0.37,0.80,-0.64,9.1,23.7,25.5,-3.9,-3.0,-3.0,23.99,0.88,335.20 Price_SatinleafIsland,2005-02-06,10:00,-0.34,0.21,-2.53,5.5,14.5,25.5,-4.3,-3.0,-3.4,25.08,0.40,301.70 Price_SatinleafIsland,2005-02-06,10:15,0.18,0.36,-2.54,6.5,15.8,25.5,-4.3,-3.4,-3.4,25.66,0.40,26.60 Price_SatinleafIsland,2005-02-06,10:30,0.24,0.68,-0.73,9.0,24.9,25.5,-4.3,-3.4,-3.4,25.95,0.72,19.40 Price_SatinleafIsland,2005-02-06,10:45,0.82,0.69,5.33,8.5,22.5,25.5,-4.3,-3.9,-3.9,27.05,1.07,49.90 Price_SatinleafIsland,2005-02-06,11:00,-0.55,-1.48,0.51,5.8,14.4,25.5,-4.7,-3.9,-3.9,28.22,1.58,200.40 Price_SatinleafIsland,2005-02-06,11:15,-0.50,-0.95,3.78,7.4,18.0,25.5,-4.7,-3.9,-3.9,28.52,1.07,207.80 Price_SatinleafIsland,2005-02-06,11:30,-0.48,-1.32,-0.20,6.9,18.5,25.5,-4.7,-3.9,-3.9,28.78,1.40,200.00 Price_SatinleafIsland,2005-02-06,11:45,0.11,-0.78,2.79,7.3,19.4,25.5,-4.7,-3.9,-4.3,29.13,0.79,172.00 Price_SatinleafIsland,2005-02-06,12:00,-0.80,-2.38,-1.27,6.1,16.4,25.5,-5.2,-4.3,-4.3,31.00,2.51,198.60 Price_SatinleafIsland,2005-02-06,12:15,-0.90,-2.90,-1.44,8.9,23.6,25.5,-4.7,-3.9,-3.9,26.50,3.04,197.20 Price_SatinleafIsland,2005-02-06,12:30,0.39,0.79,-1.28,7.1,18.6,25.5,-4.7,-3.4,-3.9,25.76,0.88,26.30 Price_SatinleafIsland,2005-02-06,12:45,-0.61,-0.47,-0.59,6.2,17.3,25.5,-4.3,-3.4,-3.9,26.50,0.77,232.40 Price_SatinleafIsland,2005-02-06,13:00,-0.64,-1.34,-0.92,7.3,18.8,25.5,-4.3,-3.4,-3.9,27.21,1.48,205.50 Price_SatinleafIsland,2005-02-06,13:15,-0.15,-1.04,2.80,9.2,23.8,25.5,-4.7,-3.4,-3.9,30.56,1.05,188.20 Price_SatinleafIsland,2005-02-06,13:30,0.35,-1.04,3.46,9.0,23.5,25.5,-4.7,-3.4,-3.9,29.19,1.10,161.40 Price_SatinleafIsland,2005-02-06,13:45,-0.31,0.13,-4.53,8.7,23.6,25.5,-4.7,-3.4,-3.9,26.62,0.34,292.80 Price_SatinleafIsland,2005-02-06,14:00,0.23,2.23,-2.44,8.8,24.5,25.5,-4.7,-3.4,-3.9,27.82,2.24,5.90 Price_SatinleafIsland,2005-02-06,14:15,-0.22,-1.06,-0.73,7.9,21.5,25.5,-4.7,-3.4,-3.9,26.61,1.08,191.70 Price_SatinleafIsland,2005-02-06,14:30,-1.08,-3.04,0.46,8.8,23.6,25.5,-4.3,-3.0,-3.4,25.43,3.23,199.60 Price_SatinleafIsland,2005-02-06,14:45,-0.24,1.36,-4.39,6.9,17.8,25.5,-4.3,-3.0,-3.4,25.46,1.38,350.00 Price_SatinleafIsland,2005-02-06,15:00,-0.13,-0.66,-0.42,7.0,18.8,25.5,-4.3,-2.6,-3.4,24.67,0.67,191.10 Price_SatinleafIsland,2005-02-06,15:15,0.24,0.44,-2.22,6.4,16.8,25.5,-4.3,-2.6,-3.4,23.70,0.50,28.60 Price_SatinleafIsland,2005-02-06,15:30,-0.12,0.22,-3.39,8.7,21.7,25.5,-4.3,-2.6,-3.4,23.28,0.25,331.40 Price_SatinleafIsland,2005-02-06,15:45,0.00,0.14,-0.26,6.8,16.5,25.5,-4.3,-2.6,-3.4,27.15,0.14,0.00 Price_SatinleafIsland,2005-02-06,16:00,-0.36,0.68,-0.87,8.8,23.2,25.5,-4.3,-3.0,-3.4,28.08,0.77,332.10 Price_SatinleafIsland,2005-02-06,16:15,-0.96,-3.04,-0.61,8.2,23.1,25.5,-4.3,-3.0,-3.4,23.66,3.19,197.50 Price_SatinleafIsland,2005-02-06,16:30,-0.80,-1.62,1.16,8.7,21.9,25.5,-4.3,-3.0,-3.4,23.35,1.81,206.30 Price_SatinleafIsland,2005-02-06,16:45,-0.06,0.51,-2.01,8.0,20.0,25.5,-4.3,-3.0,-3.0,22.53,0.51,353.30 Price_SatinleafIsland,2005-02-06,17:00,-0.77,0.89,-2.97,8.3,23.0,25.5,-3.9,-2.6,-3.0,21.65,1.18,319.10 Price_SatinleafIsland,2005-02-06,17:15,-0.03,0.46,0.43,6.6,16.8,25.5,-3.9,-2.6,-3.0,20.91,0.46,356.30 Price_SatinleafIsland,2005-02-06,17:30,-1.28,-1.53,-0.96,8.3,22.7,25.5,-3.9,-2.6,-3.0,19.69,1.99,219.90 Price_SatinleafIsland,2005-02-06,17:45,-0.70,-0.62,-0.38,8.7,22.9,25.5,-3.9,-2.6,-3.0,18.80,0.94,228.50 Price_SatinleafIsland,2005-02-06,18:00,0.08,0.87,-0.33,8.8,22.5,25.5,-3.9,-2.6,-3.0,17.97,0.87,5.30 Price_SatinleafIsland,2005-02-06,18:15,-0.38,-1.26,0.75,9.0,22.9,25.5,-3.9,-2.6,-2.6,17.31,1.32,196.80 Price_SatinleafIsland,2005-02-06,18:30,0.61,1.46,2.62,8.3,21.1,25.5,-3.9,-2.6,-2.6,16.75,1.58,22.70 Price_SatinleafIsland,2005-02-06,18:45,-0.63,0.10,-0.53,6.7,17.0,25.5,-3.9,-2.6,-2.6,16.55,0.64,279.00 Price_SatinleafIsland,2005-02-06,19:00,-0.08,-0.45,4.86,8.3,21.5,25.5,-3.9,-2.6,-2.6,16.33,0.46,190.10 Price_SatinleafIsland,2005-02-06,19:15,-0.60,0.33,-2.94,8.8,22.1,25.5,-3.4,-2.6,-2.6,16.21,0.68,298.80 Price_SatinleafIsland,2005-02-06,19:30,1.30,-0.45,3.24,8.6,21.2,25.5,-3.4,-2.2,-2.6,16.64,1.38,109.10 Price_SatinleafIsland,2005-02-06,19:45,-0.14,-0.05,0.48,7.3,19.7,25.5,-3.4,-2.6,-2.6,17.14,0.15,250.30 Price_SatinleafIsland,2005-02-06,20:00,0.25,0.91,6.22,7.4,19.2,25.5,-3.4,-2.6,-2.6,17.31,0.94,15.40 Price_SatinleafIsland,2005-02-06,20:15,-0.13,3.42,-4.89,9.4,22.1,25.5,-3.4,-2.6,-2.6,17.01,3.42,357.80 Price_SatinleafIsland,2005-02-06,20:30,-0.05,0.32,1.80,6.8,17.6,25.5,-3.4,-2.6,-2.6,16.50,0.32,351.10 Price_SatinleafIsland,2005-02-06,20:45,-0.13,-0.78,0.62,5.3,13.2,25.5,-3.4,-2.6,-2.6,16.39,0.79,189.50 Price_SatinleafIsland,2005-02-06,21:00,-0.81,-0.94,-3.06,8.4,22.7,25.5,-3.4,-2.6,-2.6,15.88,1.24,220.80 Price_SatinleafIsland,2005-02-06,21:15,0.40,1.52,-3.45,6.1,16.2,25.5,-3.4,-2.2,-2.6,15.34,1.57,14.70 Price_SatinleafIsland,2005-02-06,21:30,0.10,-0.23,1.96,8.6,23.1,25.5,-3.4,-2.2,-2.6,15.63,0.25,156.50 Price_SatinleafIsland,2005-02-06,21:45,-0.70,-0.92,0.01,8.7,22.6,25.5,-3.4,-2.2,-2.6,16.09,1.16,217.30 Price_SatinleafIsland,2005-02-06,22:00,-0.60,-1.67,3.67,8.7,22.6,25.5,-3.4,-2.2,-2.6,16.42,1.77,199.80 Price_SatinleafIsland,2005-02-06,22:15,0.29,0.46,2.86,6.1,16.1,25.5,-3.4,-2.2,-2.6,15.92,0.54,32.20 Price_SatinleafIsland,2005-02-06,22:30,-0.42,-0.49,-0.08,9.0,23.6,25.5,-3.4,-2.2,-2.6,15.65,0.65,220.60 Price_SatinleafIsland,2005-02-06,22:45,-0.37,-0.48,1.17,6.2,16.0,25.5,-3.4,-2.2,-2.6,15.49,0.61,217.60 Price_SatinleafIsland,2005-02-06,23:00,0.01,-0.43,-0.37,8.6,23.2,25.5,-3.4,-2.2,-2.6,14.99,0.43,178.70 Price_SatinleafIsland,2005-02-06,23:15,0.04,0.68,1.78,8.3,21.0,25.5,-3.4,-2.2,-2.6,14.72,0.68,3.40 Price_SatinleafIsland,2005-02-06,23:30,0.00,0.65,-1.23,6.7,19.1,25.5,-3.4,-2.2,-2.6,14.29,0.65,0.00 Price_SatinleafIsland,2005-02-06,23:45,-0.16,0.94,-1.26,8.6,22.7,25.5,-3.4,-2.2,-2.2,14.12,0.95,350.30 Price_SatinleafIsland,2005-02-07,00:00,-0.02,-0.23,0.00,3.5,9.4,17.0,-3.4,-2.2,-2.2,14.21,0.23,185.00 Price_SatinleafIsland,2005-02-07,00:15,0.11,0.71,0.89,8.3,22.0,25.5,-3.4,-2.2,-2.2,14.44,0.72,8.80 Price_SatinleafIsland,2005-02-07,00:30,0.48,1.45,2.23,9.1,22.1,25.5,-3.4,-2.2,-2.2,14.87,1.53,18.30 Price_SatinleafIsland,2005-02-07,00:45,0.34,1.96,2.68,8.9,23.2,25.5,-3.4,-2.2,-2.6,15.41,1.99,9.80 Price_SatinleafIsland,2005-02-07,01:00,-0.25,-0.63,0.83,6.3,15.7,25.5,-3.4,-2.2,-2.6,15.84,0.68,201.60 Price_SatinleafIsland,2005-02-07,01:15,0.10,0.86,0.89,8.8,22.5,25.5,-3.4,-2.6,-2.6,15.86,0.87,6.60 Price_SatinleafIsland,2005-02-07,01:30,0.72,1.16,2.77,7.6,19.2,25.5,-3.4,-2.6,-2.6,15.15,1.37,31.80 Price_SatinleafIsland,2005-02-07,01:45,-0.18,-1.38,3.85,6.1,16.3,25.5,-3.4,-2.6,-2.6,15.13,1.39,187.40 Price_SatinleafIsland,2005-02-07,02:00,-0.37,-1.72,-2.15,8.5,21.2,25.5,-3.4,-2.6,-2.6,15.55,1.76,192.10 Price_SatinleafIsland,2005-02-07,02:15,-0.89,-1.81,-1.36,8.8,23.1,25.5,-3.4,-2.6,-2.6,15.72,2.02,206.20 Price_SatinleafIsland,2005-02-07,02:30,0.47,1.81,-0.16,7.2,18.4,25.5,-3.4,-2.6,-2.6,15.76,1.87,14.60 Price_SatinleafIsland,2005-02-07,02:45,0.55,0.37,1.70,8.3,21.3,25.5,-3.4,-2.6,-2.6,15.72,0.66,56.10 Price_SatinleafIsland,2005-02-07,03:00,0.13,-0.72,0.26,7.4,21.6,25.5,-3.4,-2.6,-2.6,15.50,0.73,169.80 Price_SatinleafIsland,2005-02-07,03:15,0.04,0.51,0.96,7.0,17.7,25.5,-3.4,-2.6,-2.6,14.63,0.51,4.50 Price_SatinleafIsland,2005-02-07,03:30,-0.19,-0.78,0.19,6.1,15.9,25.5,-3.4,-2.6,-2.6,14.56,0.80,193.70 Price_SatinleafIsland,2005-02-07,03:45,-0.13,-0.76,3.07,5.9,14.9,25.5,-3.4,-2.6,-2.6,15.12,0.77,189.70 Price_SatinleafIsland,2005-02-07,04:00,-0.43,-1.80,1.71,8.7,22.5,25.5,-3.4,-2.6,-2.6,15.42,1.85,193.40 Price_SatinleafIsland,2005-02-07,04:15,-0.04,0.82,1.20,6.8,17.3,25.5,-3.4,-2.6,-2.6,15.61,0.82,357.20 Price_SatinleafIsland,2005-02-07,04:30,0.07,0.14,2.99,8.8,22.9,25.5,-3.4,-2.6,-2.6,15.83,0.16,26.60 Price_SatinleafIsland,2005-02-07,04:45,-1.04,-1.13,-1.10,6.3,15.0,25.5,-3.4,-2.6,-2.6,15.71,1.54,222.60 Price_SatinleafIsland,2005-02-07,05:00,0.33,1.60,0.16,6.5,16.3,25.5,-3.4,-2.6,-2.6,15.69,1.63,11.70 Price_SatinleafIsland,2005-02-07,05:15,0.00,-0.09,-0.26,6.3,16.1,25.5,-3.4,-2.6,-2.6,15.60,0.09,180.00 Price_SatinleafIsland,2005-02-07,05:30,0.40,1.68,1.34,9.0,22.4,25.5,-3.4,-2.6,-2.6,15.29,1.73,13.40 Price_SatinleafIsland,2005-02-07,05:45,0.56,-0.45,0.67,6.4,16.7,25.5,-3.4,-2.6,-2.6,15.06,0.72,128.80 Price_SatinleafIsland,2005-02-07,06:00,-0.13,1.28,-1.08,8.8,21.9,25.5,-3.4,-2.6,-2.6,15.03,1.29,354.20 Price_SatinleafIsland,2005-02-07,06:15,-0.28,-1.65,0.71,8.9,23.2,25.5,-3.4,-2.6,-2.6,14.74,1.67,189.60 Price_SatinleafIsland,2005-02-07,06:30,0.00,1.81,-1.11,8.2,22.0,25.5,-3.4,-2.6,-2.6,14.29,1.81,0.00 Price_SatinleafIsland,2005-02-07,06:45,-0.65,0.44,-2.01,9.0,23.0,25.5,-3.4,-2.6,-2.2,13.68,0.78,304.10 Price_SatinleafIsland,2005-02-07,07:00,-0.43,-0.71,0.48,8.9,21.5,25.5,-3.4,-2.6,-2.2,13.25,0.83,211.20 Price_SatinleafIsland,2005-02-07,07:15,0.47,0.08,3.60,6.7,17.5,25.5,-3.4,-2.6,-2.2,13.96,0.48,80.30 Price_SatinleafIsland,2005-02-07,07:30,0.38,0.93,1.03,7.1,17.8,25.5,-3.4,-2.6,-2.2,14.55,1.00,22.20 Price_SatinleafIsland,2005-02-07,07:45,-0.05,-0.64,2.48,9.0,22.4,25.5,-3.4,-2.6,-2.6,14.87,0.64,184.50 Price_SatinleafIsland,2005-02-07,08:00,0.36,-0.08,1.75,5.9,14.4,25.5,-3.4,-2.6,-2.6,15.65,0.37,102.50 Price_SatinleafIsland,2005-02-07,08:15,0.69,1.24,1.23,8.8,23.0,25.5,-3.4,-2.6,-2.6,16.47,1.42,29.10 Price_SatinleafIsland,2005-02-07,08:30,-0.84,-0.01,-0.17,9.0,24.3,25.5,-3.9,-2.6,-2.6,17.39,0.84,269.30 Price_SatinleafIsland,2005-02-07,08:45,0.58,0.58,0.46,8.0,22.1,25.5,-3.9,-3.0,-2.6,18.44,0.82,45.00 Price_SatinleafIsland,2005-02-07,09:00,-0.82,-2.80,1.45,8.5,23.2,25.5,-3.9,-3.0,-2.6,20.03,2.92,196.30 Price_SatinleafIsland,2005-02-07,09:15,0.07,-0.19,-0.25,6.8,17.0,25.5,-3.9,-3.0,-3.0,20.85,0.20,159.80 Price_SatinleafIsland,2005-02-07,09:30,0.29,0.55,2.02,8.4,23.7,25.5,-3.9,-3.0,-3.0,22.64,0.62,27.80 Price_SatinleafIsland,2005-02-07,09:45,-0.94,-1.38,-3.80,9.3,24.5,25.5,-3.9,-3.4,-3.0,24.08,1.67,214.30 Price_SatinleafIsland,2005-02-07,10:00,0.30,1.93,0.73,9.5,23.8,25.5,-4.3,-3.4,-3.0,25.06,1.95,8.80 Price_SatinleafIsland,2005-02-07,10:15,0.41,0.33,2.89,7.1,16.7,25.5,-4.3,-3.4,-3.4,25.59,0.53,51.20 Price_SatinleafIsland,2005-02-07,10:30,-0.07,0.59,0.43,8.7,23.8,25.5,-4.3,-3.9,-3.4,26.33,0.59,353.20 Price_SatinleafIsland,2005-02-07,10:45,-0.19,1.27,0.66,7.2,19.6,25.5,-4.3,-3.9,-3.4,26.02,1.28,351.50 Price_SatinleafIsland,2005-02-07,11:00,0.05,-0.53,0.82,6.3,17.4,25.5,-4.3,-3.9,-3.4,24.91,0.53,174.60 Price_SatinleafIsland,2005-02-07,11:15,0.25,-0.86,2.51,8.7,21.7,25.5,-4.3,-3.9,-3.4,24.51,0.90,163.80 Price_SatinleafIsland,2005-02-07,11:30,0.01,0.34,1.08,8.9,24.3,25.5,-4.3,-3.9,-3.4,25.34,0.34,1.70 Price_SatinleafIsland,2005-02-07,11:45,-0.07,1.04,-1.22,9.0,22.6,25.5,-4.3,-3.9,-3.4,25.28,1.04,356.10 Price_SatinleafIsland,2005-02-07,12:00,-0.03,-0.32,0.56,8.7,22.0,25.5,-4.3,-3.9,-3.4,26.80,0.32,185.40 Price_SatinleafIsland,2005-02-07,12:15,0.92,0.97,1.41,8.7,22.7,25.5,-4.3,-3.9,-3.4,27.45,1.34,43.50 Price_SatinleafIsland,2005-02-07,12:30,0.77,2.38,0.81,6.5,18.4,25.5,-4.7,-3.9,-3.9,28.16,2.50,17.90 Price_SatinleafIsland,2005-02-07,12:45,0.27,0.76,-0.94,9.3,24.0,25.5,-4.3,-3.9,-3.9,26.88,0.81,19.60 Price_SatinleafIsland,2005-02-07,13:00,-0.61,-0.10,-3.36,8.3,21.2,25.5,-4.3,-3.9,-3.4,25.56,0.62,260.70 Price_SatinleafIsland,2005-02-07,13:15,0.19,0.63,0.52,6.4,17.1,25.5,-4.3,-3.9,-3.4,26.09,0.66,16.80 Price_SatinleafIsland,2005-02-07,13:30,0.08,0.81,-0.68,7.0,18.8,25.5,-4.3,-3.4,-3.4,25.66,0.81,5.60 Price_SatinleafIsland,2005-02-07,13:45,-0.11,-0.41,4.09,9.1,22.9,25.5,-4.3,-3.4,-3.4,25.31,0.42,195.00 Price_SatinleafIsland,2005-02-07,14:00,-0.33,0.09,-0.28,8.9,21.5,25.5,-4.3,-3.4,-3.4,25.43,0.34,285.30 Price_SatinleafIsland,2005-02-07,14:15,0.82,1.93,0.32,7.3,18.9,25.5,-4.3,-3.4,-3.4,25.09,2.10,23.00 Price_SatinleafIsland,2005-02-07,14:30,0.87,0.81,4.12,8.6,23.4,25.5,-4.3,-3.4,-3.4,25.16,1.19,47.00 Price_SatinleafIsland,2005-02-07,14:45,-0.15,-0.59,-2.16,9.0,23.2,25.5,-4.3,-3.4,-3.4,24.72,0.61,194.30 Price_SatinleafIsland,2005-02-07,15:00,-0.04,0.00,-1.33,6.8,17.0,25.5,-4.3,-3.4,-3.4,24.01,0.04,270.00 Price_SatinleafIsland,2005-02-07,15:15,0.37,0.48,1.80,7.1,18.2,25.5,-4.3,-3.0,-3.4,24.94,0.61,37.60 Price_SatinleafIsland,2005-02-07,15:30,-0.11,-0.29,0.39,7.2,18.3,25.5,-4.3,-3.0,-3.4,24.33,0.31,200.80 Price_SatinleafIsland,2005-02-07,15:45,0.15,0.44,4.21,5.9,16.5,25.5,-4.3,-3.0,-3.0,25.05,0.46,18.80 Price_SatinleafIsland,2005-02-07,16:00,-0.94,-3.11,1.22,9.2,22.8,25.5,-4.3,-3.0,-3.0,23.87,3.25,196.80 Price_SatinleafIsland,2005-02-07,16:15,-0.34,-1.18,1.71,9.1,24.3,25.5,-4.3,-3.0,-3.0,24.91,1.23,196.10 Price_SatinleafIsland,2005-02-07,16:30,-0.40,-0.11,-1.81,9.3,23.4,25.5,-3.9,-3.0,-3.0,22.43,0.41,254.60 Price_SatinleafIsland,2005-02-07,16:45,-0.33,-0.63,-3.82,8.9,23.0,25.5,-3.9,-3.0,-3.0,21.93,0.71,207.60 Price_SatinleafIsland,2005-02-07,17:00,0.00,0.70,1.53,6.9,18.1,25.5,-3.9,-3.0,-3.0,21.45,0.70,0.00 Price_SatinleafIsland,2005-02-07,17:15,0.54,-0.14,2.69,6.6,17.3,25.5,-3.9,-2.6,-3.0,20.97,0.56,104.50 Price_SatinleafIsland,2005-02-07,17:30,0.26,2.06,-1.39,8.8,22.5,25.5,-3.9,-2.6,-3.0,20.27,2.08,7.20 Price_SatinleafIsland,2005-02-07,17:45,0.19,0.74,0.47,8.8,23.5,25.5,-3.9,-2.6,-3.0,19.37,0.76,14.40 Price_SatinleafIsland,2005-02-07,18:00,-0.70,-0.48,-2.50,6.3,16.0,25.5,-3.9,-2.6,-3.0,19.01,0.85,235.60 Price_SatinleafIsland,2005-02-07,18:15,-0.63,-0.55,-2.22,8.2,21.6,25.5,-3.9,-2.6,-2.6,18.17,0.84,228.90 Price_SatinleafIsland,2005-02-07,18:30,-0.25,-0.81,-0.41,6.1,15.9,25.5,-3.9,-2.6,-2.6,17.03,0.85,197.20 Price_SatinleafIsland,2005-02-07,18:45,-0.33,0.62,-0.63,7.8,19.0,25.5,-3.9,-2.2,-2.6,16.34,0.70,332.00 Price_SatinleafIsland,2005-02-07,19:00,1.37,3.71,1.37,8.9,22.0,25.5,-3.4,-2.2,-2.6,15.83,3.95,20.30 Price_SatinleafIsland,2005-02-07,19:15,0.99,-0.67,2.43,8.5,22.7,25.5,-3.4,-2.2,-2.6,15.42,1.20,124.10 Price_SatinleafIsland,2005-02-07,19:30,0.47,-0.78,6.55,10.5,25.5,25.5,-1.7,-0.9,0.4,15.13,0.91,148.90 Price_SatinleafIsland,2005-02-07,19:45,-0.14,0.26,-1.51,8.8,23.6,25.5,-3.4,-2.2,-2.6,14.90,0.30,331.70 Price_SatinleafIsland,2005-02-07,20:00,-0.49,-0.66,0.04,8.8,22.6,25.5,-3.4,-2.2,-2.6,14.66,0.82,216.60 Price_SatinleafIsland,2005-02-07,20:15,0.36,1.79,-1.65,8.3,21.0,25.5,-3.4,-2.2,-2.2,14.49,1.83,11.40 Price_SatinleafIsland,2005-02-07,20:30,0.24,1.58,0.12,5.9,16.6,25.5,-3.4,-1.7,-2.2,14.39,1.60,8.60 Price_SatinleafIsland,2005-02-07,20:45,-0.90,-1.42,1.33,6.8,17.2,25.5,-3.4,-1.7,-2.2,14.33,1.68,212.40 Price_SatinleafIsland,2005-02-07,21:00,-0.69,-2.36,-0.44,6.5,17.7,25.5,-3.4,-1.7,-2.2,14.59,2.46,196.30 Price_SatinleafIsland,2005-02-07,21:15,0.65,2.42,2.24,8.6,22.0,25.5,-3.4,-1.7,-2.2,15.20,2.51,15.00 Price_SatinleafIsland,2005-02-07,21:30,0.63,1.29,-1.08,6.8,16.8,25.5,-3.4,-1.7,-2.2,15.66,1.44,26.00 Price_SatinleafIsland,2005-02-07,21:45,-0.23,0.44,-1.70,8.9,22.9,25.5,-3.4,-1.7,-2.2,16.05,0.50,332.40 Price_SatinleafIsland,2005-02-07,22:00,-0.38,0.74,-2.80,7.1,18.0,25.5,-3.4,-1.7,-2.6,16.25,0.83,332.80 Price_SatinleafIsland,2005-02-07,22:15,-1.12,0.00,-1.46,8.5,22.6,25.5,-3.4,-1.7,-2.6,16.46,1.12,270.00 Price_SatinleafIsland,2005-02-07,22:30,0.60,1.75,0.54,8.7,24.0,25.5,-3.4,-1.7,-2.6,16.51,1.85,18.90 Price_SatinleafIsland,2005-02-07,22:45,-0.13,1.40,-0.83,5.8,16.5,25.5,-3.4,-1.7,-2.6,16.22,1.41,354.70 Price_SatinleafIsland,2005-02-07,23:00,0.14,0.15,-2.70,6.4,17.1,25.5,-3.4,-2.2,-2.6,15.72,0.21,43.00 Price_SatinleafIsland,2005-02-07,23:15,0.14,0.48,-1.15,6.5,16.1,25.5,-3.4,-1.7,-2.6,15.79,0.50,16.30 Price_SatinleafIsland,2005-02-07,23:30,0.75,0.62,4.00,9.0,23.7,25.5,-3.4,-1.7,-2.6,16.15,0.97,50.40 Price_SatinleafIsland,2005-02-07,23:45,-1.41,-3.83,0.28,8.3,21.9,25.5,-3.4,-1.7,-2.6,16.35,4.08,200.20 Price_SatinleafIsland,2005-02-08,00:00,0.31,-0.05,-2.24,12.3,25.5,25.5,-3.0,-1.7,-2.2,16.44,0.31,99.20 Price_SatinleafIsland,2005-02-08,00:15,-0.59,-0.55,1.01,8.9,23.3,25.5,-3.4,-2.2,-2.6,16.54,0.81,227.00 Price_SatinleafIsland,2005-02-08,00:30,-0.35,0.39,-1.99,8.9,23.6,25.5,-3.4,-2.2,-2.6,16.60,0.52,318.10 Price_SatinleafIsland,2005-02-08,00:45,0.08,1.30,-0.58,8.9,23.0,25.5,-3.4,-2.2,-2.6,16.60,1.30,3.50 Price_SatinleafIsland,2005-02-08,01:00,-0.36,-1.17,0.84,6.8,17.3,25.5,-3.4,-2.2,-2.6,16.58,1.22,197.10 Price_SatinleafIsland,2005-02-08,01:15,0.06,-0.85,0.74,8.5,21.2,25.5,-3.4,-2.2,-2.6,16.58,0.85,176.00 Price_SatinleafIsland,2005-02-08,01:30,0.26,1.48,-3.45,5.5,15.5,25.5,-3.4,-2.2,-2.6,16.63,1.50,10.00 Price_SatinleafIsland,2005-02-08,01:45,0.16,0.14,1.34,6.4,15.7,25.5,-3.4,-2.2,-2.6,16.69,0.21,48.80 Price_SatinleafIsland,2005-02-08,02:00,-0.19,0.87,-0.40,8.8,22.5,25.5,-3.4,-2.2,-2.6,16.57,0.89,347.70 Price_SatinleafIsland,2005-02-08,02:15,0.97,2.10,4.06,8.4,22.4,25.5,-3.4,-2.2,-2.6,16.23,2.31,24.80 Price_SatinleafIsland,2005-02-08,02:30,0.46,1.66,-2.01,8.7,22.0,25.5,-3.4,-2.2,-2.6,15.65,1.72,15.50 Price_SatinleafIsland,2005-02-08,02:45,0.05,0.73,0.33,8.7,23.2,25.5,-3.4,-1.7,-2.6,15.49,0.73,3.90 Price_SatinleafIsland,2005-02-08,03:00,0.04,0.29,-0.19,5.9,15.0,25.5,-3.4,-2.2,-2.6,15.04,0.29,7.90 Price_SatinleafIsland,2005-02-08,03:15,0.16,0.86,-2.14,6.3,16.8,25.5,-3.4,-1.7,-2.2,14.68,0.87,10.50 Price_SatinleafIsland,2005-02-08,03:30,0.43,1.59,-1.51,8.6,22.4,25.5,-3.4,-1.7,-2.2,14.13,1.65,15.10 Price_SatinleafIsland,2005-02-08,03:45,-0.28,-0.24,-0.12,6.5,18.0,25.5,-3.4,-1.7,-2.2,13.90,0.37,229.40 Price_SatinleafIsland,2005-02-08,04:00,-0.64,0.21,-1.87,5.7,15.0,25.5,-3.4,-1.7,-2.2,13.95,0.67,288.20 Price_SatinleafIsland,2005-02-08,04:15,-0.02,0.52,1.45,6.7,16.9,25.5,-3.4,-1.7,-2.2,13.90,0.52,357.80 Price_SatinleafIsland,2005-02-08,04:30,-0.53,-0.10,-1.32,6.8,16.9,25.5,-3.4,-1.7,-2.2,14.18,0.54,259.30 Price_SatinleafIsland,2005-02-08,04:45,0.44,1.47,0.92,6.4,16.8,25.5,-3.4,-1.7,-2.2,13.93,1.53,16.70 Price_SatinleafIsland,2005-02-08,05:00,-0.08,0.93,0.70,6.0,15.8,25.5,-3.4,-1.7,-2.2,13.50,0.93,355.10 Price_SatinleafIsland,2005-02-08,05:15,-0.67,-2.16,-0.99,8.7,23.2,25.5,-3.4,-1.7,-2.2,12.93,2.26,197.20 Price_SatinleafIsland,2005-02-08,05:30,-0.59,-2.02,1.61,9.0,22.6,25.5,-3.4,-1.7,-2.2,13.26,2.10,196.30 Price_SatinleafIsland,2005-02-08,05:45,0.85,2.54,1.69,8.8,22.4,25.5,-3.4,-1.7,-2.2,13.33,2.68,18.50 Price_SatinleafIsland,2005-02-08,06:00,-0.23,-0.16,0.29,2.8,7.1,13.7,-3.4,-1.7,-2.2,14.09,0.28,235.20 Price_SatinleafIsland,2005-02-08,06:15,-0.08,-0.67,2.33,7.9,21.3,25.5,-3.4,-1.7,-2.2,14.39,0.67,186.80 Price_SatinleafIsland,2005-02-08,06:30,-0.81,-0.37,-1.41,9.0,22.8,25.5,-3.4,-1.7,-2.2,14.50,0.89,245.40 Price_SatinleafIsland,2005-02-08,06:45,0.38,1.60,2.27,8.6,22.2,25.5,-3.4,-1.7,-2.2,13.81,1.64,13.40 Price_SatinleafIsland,2005-02-08,07:00,-0.32,-0.59,1.56,8.6,21.6,25.5,-3.4,-1.7,-2.2,13.67,0.67,208.50 Price_SatinleafIsland,2005-02-08,07:15,-0.31,1.30,-1.63,8.9,23.6,25.5,-3.4,-1.7,-2.2,13.94,1.34,346.60 Price_SatinleafIsland,2005-02-08,07:30,0.99,2.94,0.02,8.7,22.2,25.5,-3.4,-1.7,-2.2,14.29,3.10,18.60 Price_SatinleafIsland,2005-02-08,07:45,-0.34,0.54,-2.45,8.6,23.4,25.5,-3.4,-1.7,-2.2,14.86,0.64,327.80 Price_SatinleafIsland,2005-02-08,08:00,-0.12,0.41,3.65,8.8,25.2,25.5,-3.4,-2.2,-2.2,15.45,0.43,343.70 Price_SatinleafIsland,2005-02-08,08:15,0.10,1.00,-2.05,8.8,22.0,25.5,-3.4,-2.2,-2.6,16.01,1.00,5.70 Price_SatinleafIsland,2005-02-08,08:30,-0.29,0.23,0.18,9.2,23.5,25.5,-3.4,-2.2,-2.6,16.54,0.37,308.40 Price_SatinleafIsland,2005-02-08,08:45,0.55,1.58,5.66,8.6,23.7,25.5,-3.4,-2.2,-2.6,17.11,1.67,19.20 Price_SatinleafIsland,2005-02-08,09:00,-0.88,-0.33,1.17,8.4,20.6,25.5,-3.9,-2.2,-2.6,18.22,0.94,249.40 Price_SatinleafIsland,2005-02-08,09:15,-0.38,0.54,-0.40,6.1,16.4,25.5,-3.9,-2.2,-2.6,19.10,0.66,324.90 Price_SatinleafIsland,2005-02-08,09:30,-0.93,-0.21,-2.70,8.6,23.2,25.5,-3.9,-2.6,-2.6,20.09,0.95,257.30 Price_SatinleafIsland,2005-02-08,09:45,0.16,1.67,4.27,8.9,23.4,25.5,-3.9,-2.6,-3.0,20.51,1.68,5.50 Price_SatinleafIsland,2005-02-08,10:00,-0.10,0.35,1.58,7.0,17.8,25.5,-3.9,-2.6,-3.0,20.29,0.36,344.10 Price_SatinleafIsland,2005-02-08,10:15,-0.02,0.56,-1.98,6.4,15.1,25.5,-3.9,-2.6,-3.0,21.74,0.56,358.00 Price_SatinleafIsland,2005-02-08,10:30,0.10,-0.19,-0.99,6.9,18.0,25.5,-3.9,-2.6,-3.0,22.63,0.21,152.20 Price_SatinleafIsland,2005-02-08,10:45,-0.37,-0.51,1.52,9.2,24.2,25.5,-3.9,-2.6,-3.0,23.54,0.63,216.00 Price_SatinleafIsland,2005-02-08,11:00,0.69,2.31,3.41,8.0,20.0,25.5,-3.9,-3.0,-3.0,23.98,2.41,16.60 Price_SatinleafIsland,2005-02-08,11:15,-0.02,-0.24,-1.75,7.8,20.1,25.5,-3.9,-3.0,-3.0,23.86,0.24,184.80 Price_SatinleafIsland,2005-02-08,11:30,-0.95,-2.02,0.47,8.8,24.0,25.5,-4.3,-3.0,-3.0,24.45,2.23,205.20 Price_SatinleafIsland,2005-02-08,11:45,0.11,-0.38,-2.48,9.1,23.9,25.5,-4.3,-3.0,-3.4,25.42,0.40,163.90 Price_SatinleafIsland,2005-02-08,12:00,-0.21,0.01,2.54,6.7,16.9,25.5,-4.3,-3.0,-3.4,25.87,0.21,272.70 Price_SatinleafIsland,2005-02-08,12:15,0.64,2.68,-1.81,8.6,23.9,25.5,-4.3,-3.0,-3.4,25.56,2.76,13.40 Price_SatinleafIsland,2005-02-08,12:30,0.15,0.59,0.50,9.1,24.5,25.5,-4.3,-3.0,-3.4,26.71,0.61,14.30 Price_SatinleafIsland,2005-02-08,12:45,-0.57,-0.11,-1.87,6.9,18.1,25.5,-4.3,-3.4,-3.4,26.11,0.58,259.10 Price_SatinleafIsland,2005-02-08,13:00,0.78,1.53,2.08,8.7,21.7,25.5,-4.3,-3.4,-3.4,28.45,1.72,27.00 Price_SatinleafIsland,2005-02-08,13:15,0.04,1.18,-1.92,6.5,18.5,25.5,-4.7,-3.4,-3.9,29.52,1.18,1.90 Price_SatinleafIsland,2005-02-08,13:30,0.10,-0.85,2.55,9.2,23.0,25.5,-4.7,-3.9,-3.9,31.26,0.86,173.30 Price_SatinleafIsland,2005-02-08,13:45,-0.14,-1.33,0.94,6.4,16.9,25.5,-4.7,-3.4,-3.9,26.96,1.34,186.00 Price_SatinleafIsland,2005-02-08,14:00,0.46,2.52,0.04,9.3,24.4,25.5,-4.7,-3.4,-3.9,29.14,2.56,10.30 Price_SatinleafIsland,2005-02-08,14:15,0.21,-0.90,0.86,5.8,17.4,25.5,-4.7,-3.4,-3.9,28.05,0.92,166.90 Price_SatinleafIsland,2005-02-08,14:30,0.40,-0.19,3.42,6.5,18.0,25.5,-4.7,-3.4,-3.9,31.78,0.44,115.40 Price_SatinleafIsland,2005-02-08,14:45,-0.51,-0.88,1.77,7.4,17.5,25.5,-5.2,-3.9,-4.3,31.46,1.02,210.10 Price_SatinleafIsland,2005-02-08,15:00,0.15,1.14,0.59,9.3,24.0,25.5,-4.7,-3.9,-4.3,29.21,1.15,7.50 Price_SatinleafIsland,2005-02-08,15:15,0.39,0.57,3.98,9.2,23.9,25.5,-4.7,-3.4,-3.9,29.13,0.69,34.40 Price_SatinleafIsland,2005-02-08,15:30,0.19,0.22,1.43,8.8,23.2,25.5,-4.7,-3.4,-3.9,30.46,0.29,40.80 Price_SatinleafIsland,2005-02-08,15:45,0.14,-0.18,3.99,8.1,21.5,25.5,-4.7,-3.0,-3.9,25.65,0.23,142.10 Price_SatinleafIsland,2005-02-08,16:00,0.78,1.83,5.03,8.6,23.2,25.5,-4.3,-3.0,-3.9,27.11,1.99,23.10 Price_SatinleafIsland,2005-02-08,16:15,0.31,1.05,2.63,7.5,20.4,25.5,-4.7,-3.0,-3.9,27.78,1.09,16.40 Price_SatinleafIsland,2005-02-08,16:30,-0.63,-2.49,1.97,9.0,24.0,25.5,-4.3,-3.0,-3.4,24.39,2.57,194.20 Price_SatinleafIsland,2005-02-08,16:45,-0.18,-0.20,-3.96,6.7,17.6,25.5,-4.3,-2.6,-3.4,22.93,0.27,222.00 Price_SatinleafIsland,2005-02-08,17:00,-0.34,0.73,-2.09,8.8,23.3,25.5,-3.9,-2.6,-3.0,22.67,0.81,335.00 Price_SatinleafIsland,2005-02-08,17:15,0.60,2.02,0.10,6.3,16.2,25.5,-3.9,-2.6,-3.0,22.57,2.11,16.50 Price_SatinleafIsland,2005-02-08,17:30,0.14,0.64,1.25,6.2,16.2,25.5,-3.9,-2.2,-3.0,21.93,0.66,12.30 Price_SatinleafIsland,2005-02-08,17:45,0.32,2.16,-1.11,8.7,21.5,25.5,-3.9,-2.2,-3.0,21.43,2.18,8.40 Price_SatinleafIsland,2005-02-08,18:00,-1.21,-0.76,-6.46,8.8,24.0,25.5,-3.9,-2.2,-3.0,20.77,1.43,237.90 Price_SatinleafIsland,2005-02-08,18:15,-0.23,0.94,-2.83,9.0,22.9,25.5,-3.9,-2.2,-3.0,20.23,0.97,346.30 Price_SatinleafIsland,2005-02-08,18:30,-0.06,0.30,-3.38,8.8,23.4,25.5,-3.9,-2.2,-3.0,19.78,0.31,348.70 Price_SatinleafIsland,2005-02-08,18:45,0.27,0.35,3.54,6.7,17.5,25.5,-3.9,-2.2,-2.6,19.27,0.44,37.60 Price_SatinleafIsland,2005-02-08,19:00,0.64,2.45,-1.01,7.2,19.9,25.5,-3.9,-2.2,-2.6,18.69,2.53,14.60 Price_SatinleafIsland,2005-02-08,19:15,-0.65,-1.94,0.16,9.0,24.0,25.5,-3.4,-2.2,-2.6,17.77,2.05,198.50 Price_SatinleafIsland,2005-02-08,19:30,-0.19,-0.44,1.52,7.2,19.8,25.5,-3.4,-2.2,-2.6,16.93,0.48,203.40 Price_SatinleafIsland,2005-02-08,19:45,-0.90,-2.04,-1.37,7.3,20.3,25.5,-3.4,-1.7,-2.6,16.44,2.23,203.80 Price_SatinleafIsland,2005-02-08,20:00,-0.21,0.34,-0.12,9.2,23.0,25.5,-3.4,-2.2,-2.6,15.98,0.40,328.30 Price_SatinleafIsland,2005-02-08,20:15,-0.05,0.86,-0.49,6.2,15.9,25.5,-3.4,-1.7,-2.6,15.58,0.86,356.70 Price_SatinleafIsland,2005-02-08,20:30,-0.28,1.05,-1.98,9.1,23.1,25.5,-3.4,-1.7,-2.6,15.38,1.09,345.10 Price_SatinleafIsland,2005-02-08,20:45,-0.35,-1.65,1.89,8.9,23.9,25.5,-3.4,-1.7,-2.6,15.28,1.69,192.00 Price_SatinleafIsland,2005-02-08,21:00,0.07,0.55,-3.50,6.4,17.9,25.5,-3.4,-1.7,-2.2,15.18,0.55,7.30 Price_SatinleafIsland,2005-02-08,21:15,0.64,0.56,-0.46,6.0,14.5,25.5,-3.4,-1.7,-2.2,15.13,0.85,48.80 Price_SatinleafIsland,2005-02-08,21:30,-0.15,0.12,0.97,8.9,23.2,25.5,-3.4,-1.7,-2.2,15.04,0.19,308.70 Price_SatinleafIsland,2005-02-08,21:45,-0.03,0.34,-1.10,5.0,12.7,23.1,-3.4,-1.7,-2.2,14.97,0.34,355.00 Price_SatinleafIsland,2005-02-08,22:00,-0.26,-0.76,0.67,6.0,14.7,25.5,-3.4,-1.7,-2.2,14.89,0.80,198.90 Price_SatinleafIsland,2005-02-08,22:15,-0.20,-1.14,2.41,8.7,23.2,25.5,-3.4,-1.7,-2.2,14.71,1.16,190.00 Price_SatinleafIsland,2005-02-08,22:30,0.04,0.43,1.30,8.3,23.4,25.5,-3.4,-1.7,-2.2,14.53,0.43,5.30 Price_SatinleafIsland,2005-02-08,22:45,-0.54,-0.16,-4.75,6.1,16.7,25.5,-3.4,-1.7,-2.2,14.35,0.56,253.50 Price_SatinleafIsland,2005-02-08,23:00,1.02,2.69,1.54,9.0,22.8,25.5,-3.4,-1.7,-2.2,14.41,2.88,20.80 Price_SatinleafIsland,2005-02-08,23:15,0.10,1.20,-0.52,9.0,21.8,25.5,-3.4,-1.7,-2.2,14.40,1.20,4.80 Price_SatinleafIsland,2005-02-08,23:30,-0.24,-1.49,1.16,6.1,16.7,25.5,-3.4,-1.7,-2.2,14.36,1.51,189.20 Price_SatinleafIsland,2005-02-08,23:45,0.24,0.72,2.48,6.7,17.6,25.5,-3.4,-1.7,-2.2,14.24,0.76,18.40 Price_SatinleafIsland,2005-02-09,00:00,-0.10,0.07,-1.69,7.9,20.2,25.5,-3.4,-1.7,-2.2,14.10,0.12,305.00 Price_SatinleafIsland,2005-02-09,00:15,-0.63,0.02,1.55,8.3,21.8,25.5,-3.4,-1.7,-2.2,14.22,0.63,271.80 Price_SatinleafIsland,2005-02-09,00:30,0.43,2.49,2.91,8.9,22.6,25.5,-3.4,-1.7,-2.2,14.35,2.53,9.80 Price_SatinleafIsland,2005-02-09,00:45,-0.26,-0.90,0.95,6.9,18.8,25.5,-3.4,-1.7,-2.2,14.27,0.94,196.10 Price_SatinleafIsland,2005-02-09,01:00,0.29,1.73,2.55,8.8,22.4,25.5,-3.4,-1.7,-2.2,14.19,1.75,9.50 Price_SatinleafIsland,2005-02-09,01:15,-1.43,-2.05,-2.92,8.6,21.4,25.5,-3.4,-1.7,-2.2,13.99,2.50,214.90 Price_SatinleafIsland,2005-02-09,01:30,0.48,2.10,-1.12,6.4,16.5,25.5,-3.4,-1.7,-2.2,13.87,2.15,12.90 Price_SatinleafIsland,2005-02-09,01:45,-0.21,-2.07,1.12,8.9,23.0,25.5,-3.4,-1.7,-2.2,13.68,2.08,185.80 Price_SatinleafIsland,2005-02-09,02:00,-0.12,-0.93,1.84,5.6,15.4,24.8,-3.4,-1.7,-2.2,13.43,0.94,187.40 Price_SatinleafIsland,2005-02-09,02:15,-0.48,-0.73,0.47,8.8,23.0,25.5,-3.4,-1.7,-2.2,13.26,0.87,213.30 Price_SatinleafIsland,2005-02-09,02:30,-0.55,-1.32,-1.65,6.3,15.8,25.5,-3.0,-1.7,-2.2,13.05,1.43,202.60 Price_SatinleafIsland,2005-02-09,02:45,-1.13,0.04,-1.34,8.8,22.4,25.5,-3.0,-1.7,-2.2,13.02,1.13,272.00 Price_SatinleafIsland,2005-02-09,03:00,-0.32,0.50,-0.75,6.3,15.6,25.5,-3.4,-1.7,-2.2,13.08,0.59,327.40 Price_SatinleafIsland,2005-02-09,03:15,-0.10,-0.09,-0.58,8.7,22.2,25.5,-3.0,-1.7,-2.2,12.92,0.13,228.00 Price_SatinleafIsland,2005-02-09,03:30,-0.22,-0.48,0.42,6.8,17.8,25.5,-3.4,-1.7,-2.2,13.01,0.53,204.60 Price_SatinleafIsland,2005-02-09,03:45,0.49,2.08,2.68,8.8,21.7,25.5,-3.0,-1.7,-2.2,12.83,2.14,13.30 Price_SatinleafIsland,2005-02-09,04:00,-0.31,0.42,-2.20,8.7,22.7,25.5,-3.0,-1.7,-2.2,12.83,0.52,323.60 Price_SatinleafIsland,2005-02-09,04:15,-0.75,0.07,-2.20,8.6,23.1,25.5,-3.0,-1.7,-2.2,12.81,0.75,275.30 Price_SatinleafIsland,2005-02-09,04:30,-0.10,0.45,-0.49,8.5,20.9,25.5,-3.0,-1.7,-2.2,12.49,0.46,347.50 Price_SatinleafIsland,2005-02-09,04:45,-0.49,0.18,0.57,8.9,22.8,25.5,-3.4,-1.7,-2.2,12.69,0.52,290.20 Price_SatinleafIsland,2005-02-09,05:00,0.21,1.50,-0.16,9.0,22.3,25.5,-3.0,-1.7,-2.2,12.91,1.51,8.00 Price_SatinleafIsland,2005-02-09,05:15,-0.48,2.17,-2.98,8.4,21.6,25.5,-3.0,-1.7,-2.2,12.42,2.22,347.50 Price_SatinleafIsland,2005-02-09,05:30,-0.15,1.40,0.37,8.7,21.1,25.5,-3.0,-1.7,-2.2,12.41,1.41,353.90 Price_SatinleafIsland,2005-02-09,05:45,-0.22,-0.85,1.23,5.2,14.4,25.5,-3.0,-1.7,-2.2,12.57,0.88,194.50 Price_SatinleafIsland,2005-02-09,06:00,-0.18,-0.71,-0.96,6.4,15.7,25.5,-3.0,-1.7,-2.2,12.74,0.73,194.20 Price_SatinleafIsland,2005-02-09,06:15,-0.45,-0.22,0.47,7.5,18.7,25.5,-3.0,-1.7,-2.2,12.62,0.50,243.90 Price_SatinleafIsland,2005-02-09,06:30,0.51,0.37,1.92,9.0,23.4,25.5,-3.0,-1.7,-2.2,12.52,0.63,54.00 Price_SatinleafIsland,2005-02-09,06:45,0.10,-0.93,1.88,8.6,21.5,25.5,-3.0,-1.7,-2.2,12.43,0.94,173.90 Price_SatinleafIsland,2005-02-09,07:00,0.21,0.72,-1.53,8.7,20.9,25.5,-3.0,-1.7,-2.2,12.60,0.75,16.30 Price_SatinleafIsland,2005-02-09,07:15,-0.27,-0.55,0.19,6.1,15.5,25.5,-3.0,-1.7,-2.2,12.90,0.61,206.10 Price_SatinleafIsland,2005-02-09,07:30,-0.32,-1.20,-0.22,8.8,22.4,25.5,-3.0,-1.7,-2.2,13.77,1.24,194.90 Price_SatinleafIsland,2005-02-09,07:45,-0.17,-1.70,1.94,9.3,23.0,25.5,-3.4,-1.7,-2.6,14.71,1.71,185.70 Price_SatinleafIsland,2005-02-09,08:00,-0.57,-1.99,2.35,6.8,17.4,25.5,-3.4,-2.2,-2.6,14.63,2.07,196.00 Price_SatinleafIsland,2005-02-09,08:15,0.57,-0.27,1.70,7.4,19.6,25.5,-3.4,-2.2,-2.6,14.62,0.63,115.30 Price_SatinleafIsland,2005-02-09,08:30,0.11,-0.07,-1.15,6.4,17.2,25.5,-3.4,-2.2,-2.6,16.03,0.13,122.50 Price_SatinleafIsland,2005-02-09,08:45,0.01,0.44,-2.45,8.4,22.9,25.5,-3.4,-2.2,-2.6,17.12,0.44,1.30 Price_SatinleafIsland,2005-02-09,09:00,0.00,-0.02,-0.21,2.5,6.7,12.7,-3.4,-2.2,-2.6,18.91,0.02,180.00 Price_SatinleafIsland,2005-02-09,09:15,0.34,0.08,0.55,6.8,17.4,25.5,-3.4,-2.6,-2.6,20.63,0.35,76.80 Price_SatinleafIsland,2005-02-09,09:30,-0.66,-1.50,1.03,7.2,17.5,25.5,-3.9,-2.6,-2.6,22.30,1.64,203.70 Price_SatinleafIsland,2005-02-09,09:45,-0.62,-2.34,0.09,8.9,24.0,25.5,-3.9,-2.6,-3.0,24.65,2.42,194.80 Price_SatinleafIsland,2005-02-09,10:00,-0.33,0.05,-1.59,7.0,18.8,25.5,-3.9,-3.0,-3.0,27.47,0.33,278.60 Price_SatinleafIsland,2005-02-09,10:15,-0.19,0.05,-2.27,6.7,17.8,25.5,-4.3,-3.4,-3.4,27.79,0.20,284.70 Price_SatinleafIsland,2005-02-09,10:30,0.55,1.33,2.33,8.8,23.2,25.5,-4.3,-3.4,-3.4,26.76,1.44,22.50 Price_SatinleafIsland,2005-02-09,10:45,0.05,0.67,-0.61,9.1,23.5,25.5,-4.3,-3.4,-3.4,26.13,0.67,4.30 Price_SatinleafIsland,2005-02-09,11:00,0.39,3.13,-0.99,9.3,24.2,25.5,-4.3,-3.4,-3.4,26.41,3.15,7.10 Price_SatinleafIsland,2005-02-09,11:15,-0.38,-1.80,1.24,9.2,24.0,25.5,-4.7,-3.4,-3.9,29.05,1.84,191.90 Price_SatinleafIsland,2005-02-09,11:30,0.00,-1.62,5.61,9.1,23.4,25.5,-4.7,-3.9,-3.9,28.89,1.62,180.00 Price_SatinleafIsland,2005-02-09,11:45,0.15,0.58,-2.27,8.8,25.5,25.5,-4.7,-3.9,-3.9,30.12,0.60,14.50 Price_SatinleafIsland,2005-02-09,12:00,-0.28,0.10,-0.76,9.0,23.6,25.5,-4.7,-3.9,-3.9,31.00,0.30,289.70 Price_SatinleafIsland,2005-02-09,12:15,0.00,0.47,0.10,7.2,17.8,25.5,-4.7,-3.9,-3.9,30.02,0.47,0.00 Price_SatinleafIsland,2005-02-09,12:30,0.48,0.88,1.89,9.1,22.1,25.5,-5.2,-4.3,-4.3,33.58,1.00,28.60 Price_SatinleafIsland,2005-02-09,12:45,0.38,2.19,-2.44,9.4,24.5,25.5,-5.2,-4.3,-4.3,32.17,2.22,9.80 Price_SatinleafIsland,2005-02-09,13:00,0.25,0.36,3.07,7.9,19.6,25.5,-5.2,-4.3,-4.3,30.27,0.44,34.80 Price_SatinleafIsland,2005-02-09,13:15,0.04,1.69,-2.32,7.0,18.2,25.5,-4.7,-3.9,-4.3,28.39,1.69,1.40 Price_SatinleafIsland,2005-02-09,13:30,0.62,0.53,0.56,8.9,24.0,25.5,-4.7,-3.9,-3.9,26.70,0.82,49.50 Price_SatinleafIsland,2005-02-09,13:45,-0.08,-0.55,1.13,8.5,21.6,25.5,-4.7,-3.4,-3.9,26.08,0.56,188.30 Price_SatinleafIsland,2005-02-09,14:00,0.07,1.74,-1.76,7.7,22.1,25.5,-4.3,-3.4,-3.9,26.28,1.74,2.30 Price_SatinleafIsland,2005-02-09,14:15,0.41,0.82,2.11,6.7,17.0,25.5,-4.3,-3.4,-3.4,27.48,0.92,26.60 Price_SatinleafIsland,2005-02-09,14:30,0.34,1.20,-0.57,6.7,16.8,25.5,-4.3,-3.4,-3.4,26.35,1.25,15.80 Price_SatinleafIsland,2005-02-09,14:45,-0.67,-2.00,-2.78,8.9,22.7,25.5,-4.3,-3.0,-3.4,26.13,2.11,198.50 Price_SatinleafIsland,2005-02-09,15:00,-0.30,0.53,-0.76,9.2,24.0,25.5,-4.3,-3.0,-3.4,25.66,0.61,330.50 Price_SatinleafIsland,2005-02-09,15:15,0.72,3.06,-1.04,7.2,18.9,25.5,-4.3,-3.0,-3.4,25.46,3.14,13.20 Price_SatinleafIsland,2005-02-09,15:30,-0.28,2.40,-4.20,8.6,23.2,25.5,-4.3,-3.0,-3.4,25.14,2.42,353.30 Price_SatinleafIsland,2005-02-09,15:45,-0.59,1.01,1.39,8.7,23.5,25.5,-4.3,-3.0,-3.4,24.46,1.17,329.70 Price_SatinleafIsland,2005-02-09,16:00,0.37,0.37,0.92,6.9,18.4,25.5,-4.3,-3.0,-3.4,24.21,0.52,45.00 Price_SatinleafIsland,2005-02-09,16:15,0.27,0.44,-0.71,6.8,18.8,25.5,-3.9,-2.6,-3.0,24.05,0.52,31.50 Price_SatinleafIsland,2005-02-09,16:30,-0.22,-0.08,-0.83,7.2,18.4,25.5,-3.9,-2.6,-3.0,23.80,0.23,250.00 Price_SatinleafIsland,2005-02-09,16:45,-0.26,-2.06,-1.60,8.5,23.3,25.5,-3.9,-2.6,-3.0,23.15,2.08,187.20 Price_SatinleafIsland,2005-02-09,17:00,0.02,-0.24,-1.87,6.6,16.3,25.5,-3.9,-2.6,-3.0,22.25,0.24,175.20 Price_SatinleafIsland,2005-02-09,17:15,0.69,1.34,5.64,8.9,24.7,25.5,-3.9,-2.6,-3.0,21.64,1.51,27.20 Price_SatinleafIsland,2005-02-09,17:30,-0.35,-0.96,-0.79,6.7,17.7,25.5,-3.9,-2.6,-3.0,21.31,1.02,200.00 Price_SatinleafIsland,2005-02-09,17:45,0.37,1.59,-0.85,5.8,16.1,25.5,-3.9,-2.2,-3.0,21.02,1.63,13.10 Price_SatinleafIsland,2005-02-09,18:00,-0.05,0.40,-0.29,6.7,16.4,25.5,-3.9,-2.2,-3.0,20.72,0.40,352.90 Price_SatinleafIsland,2005-02-09,18:15,-0.18,0.70,-0.98,6.1,16.5,25.5,-3.9,-2.2,-3.0,20.32,0.72,345.60 Price_SatinleafIsland,2005-02-09,18:30,0.19,0.22,0.41,7.0,17.3,25.5,-3.9,-2.2,-2.6,20.03,0.29,40.80 Price_SatinleafIsland,2005-02-09,18:45,-0.63,-2.77,2.65,6.8,18.4,25.5,-3.9,-2.2,-2.6,19.82,2.84,192.80 Price_SatinleafIsland,2005-02-09,19:00,-0.23,-1.19,0.16,6.7,18.2,25.5,-3.9,-2.2,-2.6,19.67,1.21,190.90 Price_SatinleafIsland,2005-02-09,19:15,3.80,6.21,1.05,18.9,25.5,25.5,-3.4,-2.2,-2.6,19.65,7.28,31.50 Price_SatinleafIsland,2005-02-09,19:30,0.51,1.47,0.47,7.1,17.8,25.5,-3.4,-2.2,-2.6,19.60,1.56,19.10 Price_SatinleafIsland,2005-02-09,19:45,0.18,-1.69,0.28,9.2,22.6,25.5,-3.4,-2.2,-2.6,19.55,1.70,173.90 Price_SatinleafIsland,2005-02-09,20:00,-0.21,-0.77,-3.42,8.1,21.5,25.5,-3.4,-2.2,-2.6,19.62,0.80,195.30 Price_SatinleafIsland,2005-02-09,20:15,-0.26,-0.68,-2.27,8.9,23.5,25.5,-3.4,-2.2,-2.6,19.54,0.73,200.90 Price_SatinleafIsland,2005-02-09,20:30,-0.51,-1.79,0.85,7.1,17.5,25.5,-3.4,-2.2,-2.6,19.33,1.86,195.90 Price_SatinleafIsland,2005-02-09,20:45,0.15,2.44,-1.51,8.7,23.5,25.5,-3.4,-2.2,-2.6,19.16,2.44,3.50 Price_SatinleafIsland,2005-02-09,21:00,-0.63,-0.66,-5.00,6.9,18.4,25.5,-3.4,-2.2,-2.6,19.07,0.91,223.70 Price_SatinleafIsland,2005-02-09,21:15,0.46,2.30,0.25,6.5,18.0,25.5,-3.4,-2.2,-2.6,18.89,2.35,11.30 Price_SatinleafIsland,2005-02-09,21:30,0.02,0.03,-0.89,7.0,19.0,25.5,-3.4,-2.2,-2.6,18.68,0.04,33.70 Price_SatinleafIsland,2005-02-09,21:45,-0.42,0.54,-0.47,8.9,24.3,25.5,-3.4,-2.2,-2.6,18.43,0.68,322.10 Price_SatinleafIsland,2005-02-09,22:00,-0.54,-1.03,2.57,7.1,17.9,25.5,-3.4,-2.2,-2.6,17.74,1.16,207.70 Price_SatinleafIsland,2005-02-09,22:15,0.70,1.32,6.20,8.5,22.3,25.5,-3.4,-2.2,-2.6,16.76,1.49,27.90 Price_SatinleafIsland,2005-02-09,22:30,0.38,2.43,-1.61,8.9,22.7,25.5,-3.4,-2.2,-2.6,16.05,2.46,8.90 Price_SatinleafIsland,2005-02-09,22:45,0.09,-0.41,2.68,8.8,21.5,25.5,-3.4,-1.7,-2.6,15.59,0.42,167.60 Price_SatinleafIsland,2005-02-09,23:00,-0.98,-0.98,-4.72,8.2,21.7,25.5,-3.4,-1.7,-2.6,15.32,1.39,225.00 Price_SatinleafIsland,2005-02-09,23:15,-0.44,-0.37,-2.00,8.6,22.2,25.5,-3.4,-1.7,-2.6,15.15,0.57,229.90 Price_SatinleafIsland,2005-02-09,23:30,-0.52,0.00,-0.92,6.8,17.9,25.5,-3.4,-1.7,-2.6,14.90,0.52,270.00 Price_SatinleafIsland,2005-02-09,23:45,-0.02,-0.19,-0.52,3.1,8.3,14.8,-3.4,-1.7,-2.2,14.68,0.19,186.00 Price_SatinleafIsland,2005-02-10,00:00,-0.09,-1.39,0.45,9.0,22.1,25.5,-3.4,-1.7,-2.2,14.68,1.39,183.70 Price_SatinleafIsland,2005-02-10,00:15,-0.54,-0.26,0.70,8.8,23.8,25.5,-3.4,-1.7,-2.2,14.73,0.60,244.30 Price_SatinleafIsland,2005-02-10,00:30,-0.28,-0.23,-2.34,9.0,23.3,25.5,-3.4,-1.7,-2.2,15.08,0.36,230.60 Price_SatinleafIsland,2005-02-10,00:45,0.35,1.37,0.00,9.0,22.8,25.5,-3.4,-1.7,-2.2,15.27,1.41,14.30 Price_SatinleafIsland,2005-02-10,01:00,1.26,2.23,2.48,18.0,25.5,25.5,-3.0,-1.7,-2.2,14.96,2.56,29.50 Price_SatinleafIsland,2005-02-10,01:15,-0.06,-0.14,0.03,9.0,21.7,25.5,-3.0,-1.7,-2.2,14.91,0.15,203.20 Price_SatinleafIsland,2005-02-10,01:30,-0.03,-1.33,1.95,8.9,22.4,25.5,-3.0,-1.7,-2.2,14.62,1.33,181.30 Price_SatinleafIsland,2005-02-10,01:45,-0.15,-0.10,4.01,8.8,22.6,25.5,-3.0,-1.7,-2.2,14.61,0.18,236.30 Price_SatinleafIsland,2005-02-10,02:00,0.23,1.50,-0.69,6.5,16.7,25.5,-3.0,-1.7,-2.2,15.08,1.52,8.70 Price_SatinleafIsland,2005-02-10,02:15,0.33,0.41,-1.06,8.8,23.3,25.5,-3.0,-1.7,-2.2,14.52,0.53,38.80 Price_SatinleafIsland,2005-02-10,02:30,-0.40,-0.56,1.67,8.6,21.1,25.5,-3.0,-1.7,-2.2,14.44,0.69,215.50 Price_SatinleafIsland,2005-02-10,02:45,-0.77,-2.14,-2.15,5.4,14.3,25.5,-3.0,-1.7,-2.2,15.60,2.27,199.80 Price_SatinleafIsland,2005-02-10,03:00,-0.55,-1.02,-2.32,6.2,15.3,25.5,-3.0,-1.7,-2.2,16.09,1.16,208.30 Price_SatinleafIsland,2005-02-10,03:15,0.31,0.54,-1.11,8.9,23.0,25.5,-3.0,-1.7,-2.2,15.86,0.62,29.90 Price_SatinleafIsland,2005-02-10,03:30,-0.63,-0.70,-1.60,6.8,18.0,25.5,-3.0,-1.7,-2.2,14.89,0.94,222.00 Price_SatinleafIsland,2005-02-10,03:45,0.03,-1.01,3.53,8.9,21.8,25.5,-3.0,-1.7,-2.2,14.29,1.01,178.30 Price_SatinleafIsland,2005-02-10,04:00,0.55,1.39,-0.14,8.6,21.8,25.5,-3.0,-1.7,-2.2,14.20,1.49,21.60 Price_SatinleafIsland,2005-02-10,04:15,-0.26,-0.18,-0.11,9.3,23.3,25.5,-3.0,-1.7,-2.2,13.75,0.32,235.30 Price_SatinleafIsland,2005-02-10,04:30,0.44,1.70,-1.17,6.1,16.8,25.5,-3.0,-1.7,-2.2,13.45,1.76,14.50 Price_SatinleafIsland,2005-02-10,04:45,0.04,-1.26,-2.37,9.0,22.7,25.5,-3.0,-1.7,-2.2,13.48,1.26,178.20 Price_SatinleafIsland,2005-02-10,05:00,0.15,0.10,-0.05,9.1,21.4,25.5,-3.0,-1.7,-2.2,13.31,0.18,56.30 Price_SatinleafIsland,2005-02-10,05:15,0.53,1.62,2.56,6.7,18.6,25.5,-3.0,-1.7,-2.2,13.18,1.70,18.10 Price_SatinleafIsland,2005-02-10,05:30,-0.10,-0.65,1.30,3.0,8.0,14.2,-3.0,-1.7,-2.2,13.27,0.66,188.70 Price_SatinleafIsland,2005-02-10,05:45,-0.66,-0.31,-0.44,8.7,21.2,25.5,-3.0,-1.7,-2.2,13.96,0.73,244.80 Price_SatinleafIsland,2005-02-10,06:00,-0.03,-0.39,2.63,7.2,19.1,25.5,-3.0,-1.7,-2.2,14.24,0.39,184.40 Price_SatinleafIsland,2005-02-10,06:15,0.39,1.72,0.25,8.8,22.3,25.5,-3.0,-1.7,-2.2,14.80,1.76,12.80 Price_SatinleafIsland,2005-02-10,06:30,0.09,1.29,-0.34,8.6,22.4,25.5,-3.0,-1.7,-2.6,15.17,1.29,4.00 Price_SatinleafIsland,2005-02-10,06:45,0.36,0.16,2.74,8.5,21.2,25.5,-3.0,-1.7,-2.2,15.26,0.39,66.00 Price_SatinleafIsland,2005-02-10,07:00,-0.62,-1.52,4.94,8.5,21.1,25.5,-3.0,-1.7,-2.2,15.24,1.64,202.20 Price_SatinleafIsland,2005-02-10,07:15,-0.07,-0.14,-1.72,8.8,22.2,25.5,-3.0,-2.2,-2.2,14.77,0.16,206.60 Price_SatinleafIsland,2005-02-10,07:30,0.69,2.95,-2.54,7.6,20.2,25.5,-3.0,-2.2,-2.2,14.17,3.03,13.20 Price_SatinleafIsland,2005-02-10,07:45,0.98,3.05,1.64,9.3,22.7,25.5,-3.0,-1.7,-2.6,14.57,3.20,17.80 Price_SatinleafIsland,2005-02-10,08:00,0.07,0.21,1.19,7.3,18.6,25.5,-3.0,-2.2,-2.6,15.50,0.22,18.40 Price_SatinleafIsland,2005-02-10,08:15,0.23,1.10,-1.48,8.6,22.9,25.5,-3.0,-2.2,-2.6,16.17,1.12,11.80 Price_SatinleafIsland,2005-02-10,08:30,-0.63,-1.43,-3.72,6.8,16.8,25.5,-3.0,-2.2,-2.6,16.82,1.56,203.80 Price_SatinleafIsland,2005-02-10,08:45,-0.23,0.20,1.35,9.5,22.7,25.5,-3.0,-2.2,-2.6,17.88,0.30,311.00 Price_SatinleafIsland,2005-02-10,09:00,-0.07,0.24,0.02,3.0,7.7,13.4,-3.0,-2.2,-2.6,19.52,0.25,343.70 Price_SatinleafIsland,2005-02-10,09:15,-0.05,0.99,-1.68,6.9,18.4,25.5,-3.4,-2.6,-2.6,22.12,0.99,357.10 Price_SatinleafIsland,2005-02-10,09:30,0.18,0.64,0.75,8.8,23.2,25.5,-3.4,-2.6,-3.0,24.53,0.66,15.70 Price_SatinleafIsland,2005-02-10,09:45,-0.46,-2.38,0.76,8.6,22.6,25.5,-3.9,-3.0,-3.0,26.72,2.42,190.90 Price_SatinleafIsland,2005-02-10,10:00,-0.24,-0.63,-3.60,8.9,23.2,25.5,-3.9,-3.0,-3.4,27.79,0.67,200.90 Price_SatinleafIsland,2005-02-10,10:15,0.17,0.00,-0.22,8.8,24.0,25.5,-4.3,-3.4,-3.9,27.81,0.17,90.00 Price_SatinleafIsland,2005-02-10,10:30,0.36,0.90,0.13,9.0,23.4,25.5,-4.3,-3.4,-3.9,28.72,0.97,21.80 Price_SatinleafIsland,2005-02-10,10:45,-0.85,-2.89,0.32,8.5,23.0,25.5,-4.3,-3.4,-3.9,28.86,3.01,196.40 Price_SatinleafIsland,2005-02-10,11:00,-0.01,0.80,-0.69,9.2,24.1,25.5,-4.3,-3.9,-3.9,28.69,0.80,359.30 Price_SatinleafIsland,2005-02-10,11:15,-0.38,-0.25,1.55,9.1,23.6,25.5,-4.7,-3.9,-3.9,30.06,0.45,236.70 Price_SatinleafIsland,2005-02-10,11:30,0.41,2.58,-4.59,7.6,20.0,25.5,-4.7,-3.9,-4.3,30.94,2.61,9.00 Price_SatinleafIsland,2005-02-10,11:45,-0.75,-1.56,2.04,9.0,22.4,25.5,-4.7,-3.9,-4.3,31.34,1.73,205.70 Price_SatinleafIsland,2005-02-10,12:00,-0.06,1.85,-1.45,7.5,19.1,25.5,-4.7,-3.9,-4.3,28.84,1.85,358.10 Price_SatinleafIsland,2005-02-10,12:15,0.80,1.29,3.00,8.6,23.4,25.5,-4.7,-3.9,-3.9,28.76,1.52,31.80 Price_SatinleafIsland,2005-02-10,12:30,0.16,1.78,1.11,7.5,19.4,25.5,-4.3,-3.9,-3.9,28.56,1.79,5.10 Price_SatinleafIsland,2005-02-10,12:45,-0.06,0.57,-1.52,7.2,18.4,25.5,-4.3,-3.4,-3.9,27.21,0.57,354.00 Price_SatinleafIsland,2005-02-10,13:00,0.40,0.89,-1.02,6.8,18.5,25.5,-4.3,-3.4,-3.9,30.06,0.98,24.20 Price_SatinleafIsland,2005-02-10,13:15,-0.30,1.89,-2.21,8.8,22.3,25.5,-4.3,-3.4,-3.9,29.87,1.91,351.00 Price_SatinleafIsland,2005-02-10,13:30,0.49,2.51,-2.48,8.9,22.7,25.5,-4.3,-3.4,-3.9,29.06,2.56,11.00 Price_SatinleafIsland,2005-02-10,13:45,0.36,1.17,-6.53,15.1,25.5,25.5,-4.3,-3.4,-3.4,29.59,1.22,17.10 Price_SatinleafIsland,2005-02-10,14:00,-0.61,0.01,-1.97,8.5,22.9,25.5,-4.3,-3.4,-3.9,28.29,0.61,270.90 Price_SatinleafIsland,2005-02-10,14:15,-0.74,-1.88,1.17,7.7,19.6,25.5,-4.3,-3.4,-3.9,30.16,2.02,201.50 Price_SatinleafIsland,2005-02-10,14:30,-0.53,-0.65,-2.28,8.9,22.1,25.5,-4.3,-3.4,-4.3,31.02,0.84,219.20 Price_SatinleafIsland,2005-02-10,14:45,0.14,0.06,0.20,9.5,24.0,25.5,-4.3,-3.4,-4.3,29.90,0.15,66.80 Price_SatinleafIsland,2005-02-10,15:00,-0.58,0.88,-6.60,6.6,18.5,25.5,-4.3,-3.4,-3.9,27.39,1.05,326.60 Price_SatinleafIsland,2005-02-10,15:15,-0.04,1.64,-0.14,8.8,23.0,25.5,-3.9,-3.0,-3.9,26.89,1.64,358.60 Price_SatinleafIsland,2005-02-10,15:30,0.48,1.82,2.13,6.9,19.3,25.5,-3.9,-3.0,-3.4,25.51,1.88,14.80 Price_SatinleafIsland,2005-02-10,15:45,0.17,0.88,-0.11,6.8,16.9,25.5,-3.9,-2.6,-3.4,24.81,0.90,10.90 Price_SatinleafIsland,2005-02-10,16:00,0.02,-0.92,3.96,9.1,23.0,25.5,-3.4,-2.6,-3.4,25.84,0.92,178.80 Price_SatinleafIsland,2005-02-10,16:15,-0.51,-2.06,-0.86,6.4,17.0,25.5,-3.4,-2.6,-3.4,23.98,2.12,193.90 Price_SatinleafIsland,2005-02-10,16:30,0.44,1.44,-1.83,9.2,23.8,25.5,-3.4,-2.6,-3.0,22.22,1.51,17.00 Price_SatinleafIsland,2005-02-10,16:45,-0.50,1.57,-2.51,7.3,20.8,25.5,-3.4,-2.6,-3.0,22.90,1.65,342.30 Price_SatinleafIsland,2005-02-10,17:00,-0.34,-0.04,-0.12,7.4,20.3,25.5,-3.4,-2.2,-3.0,22.78,0.34,263.30 Price_SatinleafIsland,2005-02-10,17:15,-0.37,-0.14,1.09,6.4,17.1,25.5,-3.0,-2.2,-3.0,22.26,0.40,249.30 Price_SatinleafIsland,2005-02-10,17:30,-0.92,-0.28,-2.27,8.9,23.1,25.5,-3.0,-2.2,-3.0,21.80,0.96,253.10 Price_SatinleafIsland,2005-02-10,17:45,-1.12,-1.24,-4.63,7.9,20.5,25.5,-3.0,-2.2,-3.0,21.24,1.67,222.10 Price_SatinleafIsland,2005-02-10,18:00,-0.02,-0.57,2.86,7.7,19.1,25.5,-3.0,-2.2,-3.0,20.70,0.57,182.00 Price_SatinleafIsland,2005-02-10,18:15,-0.65,0.52,0.09,9.2,23.9,25.5,-3.0,-2.2,-3.0,20.09,0.83,308.70 Price_SatinleafIsland,2005-02-10,18:30,0.01,1.36,-0.71,9.3,23.8,25.5,-3.0,-2.2,-3.0,19.51,1.36,0.40 Price_SatinleafIsland,2005-02-10,18:45,0.45,2.14,0.40,6.9,18.4,25.5,-3.0,-2.2,-2.6,19.01,2.19,11.90 Price_SatinleafIsland,2005-02-10,19:00,-0.45,-1.94,1.48,9.1,22.4,25.5,-3.0,-2.2,-2.6,18.59,1.99,193.10 Price_SatinleafIsland,2005-02-10,19:15,0.64,-0.97,2.16,8.6,20.8,25.5,-2.6,-2.2,-2.6,18.17,1.16,146.60 Price_SatinleafIsland,2005-02-10,19:30,-0.03,-0.72,1.96,9.0,23.5,25.5,-2.6,-1.7,-2.6,17.72,0.72,182.40 Price_SatinleafIsland,2005-02-10,19:45,0.14,1.06,-0.87,6.4,17.3,25.5,-2.6,-1.7,-2.6,17.28,1.07,7.50 Price_SatinleafIsland,2005-02-10,20:00,-0.21,0.61,-2.84,6.0,15.4,25.5,-2.6,-1.7,-2.6,16.72,0.65,341.00 Price_SatinleafIsland,2005-02-10,20:15,0.00,-0.64,3.69,7.1,19.6,25.5,-2.6,-1.7,-2.6,16.05,0.64,180.00 Price_SatinleafIsland,2005-02-10,20:30,-0.75,-0.14,-2.57,9.2,23.9,25.5,-2.6,-1.7,-2.6,15.49,0.76,259.40 Price_SatinleafIsland,2005-02-10,20:45,0.86,1.25,-0.45,8.7,22.7,25.5,-2.6,-1.7,-2.6,14.98,1.52,34.50 Price_SatinleafIsland,2005-02-10,21:00,0.48,1.11,2.79,9.0,23.3,25.5,-2.2,-1.7,-2.2,14.39,1.21,23.40 Price_SatinleafIsland,2005-02-10,21:15,-0.26,-0.65,2.40,8.5,22.0,25.5,-2.2,-1.7,-2.2,14.02,0.70,201.80 Price_SatinleafIsland,2005-02-10,21:30,0.35,1.34,-1.23,6.9,16.5,25.5,-2.2,-1.7,-2.2,13.66,1.38,14.60 Price_SatinleafIsland,2005-02-10,21:45,0.19,0.51,-4.16,7.9,20.3,25.5,-2.2,-1.7,-2.2,13.24,0.54,20.40 Price_SatinleafIsland,2005-02-10,22:00,-0.87,-1.54,0.14,6.5,18.0,25.5,-2.2,-1.7,-2.2,12.91,1.77,209.50 Price_SatinleafIsland,2005-02-10,22:15,0.37,1.23,-0.18,8.7,22.1,25.5,-2.2,-1.7,-2.2,12.42,1.28,16.70 Price_SatinleafIsland,2005-02-10,22:30,0.57,1.01,1.94,8.5,22.8,25.5,-2.2,-1.3,-2.2,12.08,1.16,29.40 Price_SatinleafIsland,2005-02-10,22:45,0.04,-0.77,1.75,7.6,20.5,25.5,-2.2,-1.3,-2.2,11.95,0.77,177.00 Price_SatinleafIsland,2005-02-10,23:00,-0.62,-2.71,5.60,8.4,20.8,25.5,-1.7,-1.3,-2.2,11.49,2.78,192.90 Price_SatinleafIsland,2005-02-10,23:15,0.22,0.89,-0.18,6.0,16.4,25.5,-1.7,-1.3,-2.2,11.21,0.92,13.90 Price_SatinleafIsland,2005-02-10,23:30,-0.59,0.34,-4.09,9.0,22.1,25.5,-1.7,-1.3,-2.2,10.83,0.68,300.00 Price_SatinleafIsland,2005-02-10,23:45,0.24,1.45,-2.08,9.3,24.2,25.5,-1.7,-1.3,-1.7,10.76,1.47,9.40 Price_SatinleafIsland,2005-02-11,00:00,-0.13,0.87,-4.60,8.4,22.8,25.5,-1.7,-1.3,-1.7,10.82,0.88,351.50 Price_SatinleafIsland,2005-02-11,00:15,0.34,0.43,3.21,6.9,16.3,25.5,-1.7,-1.3,-1.7,10.77,0.55,38.30 Price_SatinleafIsland,2005-02-11,00:30,-0.53,-0.31,-2.07,8.8,21.8,25.5,-1.7,-1.3,-1.7,10.66,0.61,239.70 Price_SatinleafIsland,2005-02-11,00:45,-0.41,-0.62,-0.31,7.3,17.4,25.5,-1.7,-1.3,-1.7,10.53,0.74,213.50 Price_SatinleafIsland,2005-02-11,01:00,0.28,1.31,-0.78,6.5,16.6,25.5,-1.7,-1.3,-1.7,10.47,1.34,12.10 Price_SatinleafIsland,2005-02-11,01:15,0.48,-0.32,2.59,8.4,22.6,25.5,-1.7,-1.3,-1.7,10.35,0.58,123.70 Price_SatinleafIsland,2005-02-11,01:30,-0.62,0.26,-1.05,8.6,22.1,25.5,-1.7,-1.3,-1.7,10.12,0.67,292.80 Price_SatinleafIsland,2005-02-11,01:45,0.14,1.33,-0.11,8.7,22.2,25.5,-1.7,-1.3,-1.7,9.90,1.34,6.00 Price_SatinleafIsland,2005-02-11,02:00,-0.17,-0.05,0.49,6.6,16.3,25.5,-1.7,-1.3,-1.7,9.73,0.18,253.60 Price_SatinleafIsland,2005-02-11,02:15,-0.54,-0.96,-0.45,8.8,22.2,25.5,-1.7,-1.3,-1.7,9.53,1.10,209.40 Price_SatinleafIsland,2005-02-11,02:30,0.68,1.44,0.11,6.2,15.6,25.5,-1.7,-1.3,-1.7,9.38,1.59,25.30 Price_SatinleafIsland,2005-02-11,02:45,-0.73,0.55,-4.89,8.8,22.4,25.5,-1.7,-1.3,-1.7,9.23,0.91,307.00 Price_SatinleafIsland,2005-02-11,03:00,1.25,2.34,-2.21,9.0,22.8,25.5,-1.7,-1.3,-1.7,9.11,2.65,28.10 Price_SatinleafIsland,2005-02-11,03:15,-0.05,-0.21,1.84,6.2,14.8,25.5,-1.7,-1.3,-1.7,9.17,0.22,193.40 Price_SatinleafIsland,2005-02-11,03:30,0.01,-0.63,4.77,8.5,21.4,25.5,-1.7,-1.3,-1.7,9.17,0.63,179.10 Price_SatinleafIsland,2005-02-11,03:45,-0.30,-0.54,2.96,6.1,15.9,25.5,-1.7,-1.3,-1.7,9.28,0.62,209.10 Price_SatinleafIsland,2005-02-11,04:00,-0.18,-0.78,-0.36,9.1,23.2,25.5,-1.7,-1.3,-1.7,9.10,0.80,193.00 Price_SatinleafIsland,2005-02-11,04:15,0.65,1.10,0.17,8.7,23.1,25.5,-1.7,-1.3,-1.7,8.99,1.28,30.60 Price_SatinleafIsland,2005-02-11,04:30,-0.46,-1.32,1.55,8.6,22.0,25.5,-1.7,-1.3,-1.7,8.75,1.40,199.20 Price_SatinleafIsland,2005-02-11,04:45,1.11,0.96,4.59,8.8,21.7,25.5,-1.7,-1.3,-1.7,8.55,1.47,49.10 Price_SatinleafIsland,2005-02-11,05:00,-0.52,-0.40,-0.96,6.4,15.4,25.5,-1.7,-1.3,-1.7,8.38,0.66,232.40 Price_SatinleafIsland,2005-02-11,05:15,-0.02,0.09,0.03,2.6,6.2,10.9,-1.3,-1.3,-1.7,8.20,0.09,347.50 Price_SatinleafIsland,2005-02-11,05:30,0.10,-0.10,0.25,8.7,22.9,25.5,-1.3,-1.3,-1.7,8.06,0.14,135.00 Price_SatinleafIsland,2005-02-11,05:45,-0.60,0.45,0.17,8.3,21.3,25.5,-1.3,-1.3,-1.7,7.95,0.75,306.90 Price_SatinleafIsland,2005-02-11,06:00,-0.10,0.37,2.32,9.0,22.6,25.5,-1.3,-1.3,-1.7,7.77,0.38,344.90 Price_SatinleafIsland,2005-02-11,06:15,0.59,2.79,-2.73,8.7,21.4,25.5,-1.3,-1.3,-1.7,7.54,2.85,11.90 Price_SatinleafIsland,2005-02-11,06:30,-0.45,-0.39,-0.68,6.7,17.6,25.5,-1.3,-0.9,-1.7,7.36,0.60,229.10 Price_SatinleafIsland,2005-02-11,06:45,0.09,0.78,1.27,4.3,10.7,17.3,-1.3,-0.9,-1.7,7.21,0.79,6.60 Price_SatinleafIsland,2005-02-11,07:00,0.88,1.97,1.38,9.3,23.5,25.5,-1.3,-0.9,-1.7,7.21,2.16,24.10 Price_SatinleafIsland,2005-02-11,07:15,-0.16,-1.09,0.68,8.7,22.1,25.5,-1.3,-0.9,-1.7,7.31,1.10,188.40 Price_SatinleafIsland,2005-02-11,07:30,0.10,0.14,2.14,6.6,17.7,25.5,-1.3,-0.9,-1.7,7.50,0.17,35.50 Price_SatinleafIsland,2005-02-11,07:45,0.05,0.03,2.56,8.3,20.5,25.5,-1.3,-1.3,-1.7,7.88,0.06,59.00 Price_SatinleafIsland,2005-02-11,08:00,0.60,0.32,2.95,8.8,22.2,25.5,-1.3,-1.3,-1.7,8.42,0.68,61.90 Price_SatinleafIsland,2005-02-11,08:15,0.00,0.20,-1.57,8.4,22.9,25.5,-1.7,-1.3,-1.7,8.90,0.20,0.00 Price_SatinleafIsland,2005-02-11,08:30,0.41,1.18,-0.94,5.8,16.0,25.5,-1.7,-1.3,-1.7,9.46,1.25,19.20 Price_SatinleafIsland,2005-02-11,08:45,0.17,1.18,2.12,8.5,21.2,25.5,-1.7,-1.3,-2.2,10.35,1.19,8.20 Price_SatinleafIsland,2005-02-11,09:00,-0.24,-1.02,-1.45,8.9,21.6,25.5,-1.7,-1.7,-2.2,11.90,1.05,193.20 Price_SatinleafIsland,2005-02-11,09:15,-0.30,-1.96,3.90,8.5,23.1,25.5,-1.7,-1.7,-2.2,13.34,1.98,188.70 Price_SatinleafIsland,2005-02-11,09:30,0.90,0.47,2.74,8.6,22.5,25.5,-2.2,-1.7,-2.2,14.15,1.02,62.40 Price_SatinleafIsland,2005-02-11,09:45,-0.30,-0.09,0.86,6.1,16.7,25.5,-2.2,-1.7,-2.2,15.04,0.31,253.30 Price_SatinleafIsland,2005-02-11,10:00,-0.15,0.59,-2.18,7.2,18.7,25.5,-2.2,-1.7,-2.6,16.12,0.61,345.70 Price_SatinleafIsland,2005-02-11,10:15,0.05,3.45,-3.73,9.2,24.2,25.5,-2.2,-1.7,-2.6,16.78,3.45,0.80 Price_SatinleafIsland,2005-02-11,10:30,-0.22,-1.31,3.47,8.9,22.8,25.5,-2.2,-2.2,-2.6,16.99,1.33,189.50 Price_SatinleafIsland,2005-02-11,10:45,0.27,-0.87,3.26,6.8,16.5,25.5,-2.2,-2.2,-2.6,17.41,0.91,162.80 Price_SatinleafIsland,2005-02-11,11:00,0.61,0.26,1.54,9.4,23.3,25.5,-2.2,-2.2,-2.6,18.22,0.66,66.90 Price_SatinleafIsland,2005-02-11,11:15,0.44,0.72,0.56,9.4,23.6,25.5,-2.2,-2.2,-2.6,18.89,0.84,31.40 Price_SatinleafIsland,2005-02-11,11:30,0.35,-0.24,1.49,8.0,20.7,25.5,-2.2,-2.2,-2.6,19.67,0.42,124.40 Price_SatinleafIsland,2005-02-11,11:45,-0.27,-0.16,-0.86,8.0,19.9,25.5,-2.2,-2.2,-2.6,19.63,0.31,239.30 Price_SatinleafIsland,2005-02-11,12:00,0.09,-1.12,2.58,8.7,23.8,25.5,-2.6,-2.2,-2.6,20.35,1.12,175.40 Price_SatinleafIsland,2005-02-11,12:15,-0.75,-1.70,0.33,6.7,17.4,25.5,-2.6,-2.2,-2.6,20.91,1.86,203.80 Price_SatinleafIsland,2005-02-11,12:30,-0.11,-0.56,1.20,9.2,23.4,25.5,-2.6,-2.2,-2.6,21.28,0.57,191.10 Price_SatinleafIsland,2005-02-11,12:45,0.27,0.84,3.28,9.5,23.7,25.5,-2.6,-2.2,-2.6,21.27,0.88,17.80 Price_SatinleafIsland,2005-02-11,13:00,0.45,0.03,4.00,7.1,17.7,25.5,-2.6,-2.2,-3.0,21.63,0.45,86.20 Price_SatinleafIsland,2005-02-11,13:15,0.49,0.46,-1.08,9.2,24.7,25.5,-2.6,-2.2,-3.0,22.18,0.67,46.80 Price_SatinleafIsland,2005-02-11,13:30,-0.53,0.80,-3.30,6.9,17.1,25.5,-2.6,-2.2,-3.0,22.54,0.96,326.50 Price_SatinleafIsland,2005-02-11,13:45,0.36,0.79,-1.35,6.0,16.0,25.5,-2.6,-2.2,-3.0,22.45,0.87,24.50 Price_SatinleafIsland,2005-02-11,14:00,-0.24,-0.16,-2.65,6.5,16.6,25.5,-2.6,-2.2,-3.0,22.89,0.29,236.30 Price_SatinleafIsland,2005-02-11,14:15,-0.46,-0.50,-1.28,6.8,16.2,25.5,-2.6,-2.2,-3.0,23.05,0.68,222.60 Price_SatinleafIsland,2005-02-11,14:30,0.55,1.30,-0.29,9.3,24.1,25.5,-2.6,-2.2,-3.0,23.63,1.41,22.90 Price_SatinleafIsland,2005-02-11,14:45,0.31,-0.16,-0.41,9.0,22.4,25.5,-2.6,-2.2,-3.0,23.47,0.35,117.30 Price_SatinleafIsland,2005-02-11,15:00,-0.36,-0.91,-1.48,8.9,23.7,25.5,-2.6,-2.2,-3.0,23.95,0.98,201.60 Price_SatinleafIsland,2005-02-11,15:15,-0.81,-1.35,-0.23,8.5,21.8,25.5,-2.6,-2.6,-3.0,23.98,1.57,211.00 Price_SatinleafIsland,2005-02-11,15:30,-0.16,-1.01,1.32,7.5,19.3,25.5,-2.6,-2.6,-3.0,23.68,1.02,189.00 Price_SatinleafIsland,2005-02-11,15:45,0.61,0.92,2.36,8.5,22.4,25.5,-2.6,-2.6,-3.0,22.68,1.10,33.50 Price_SatinleafIsland,2005-02-11,16:00,-0.68,-0.92,-2.36,8.7,21.0,25.5,-2.6,-2.2,-3.0,21.57,1.14,216.50 Price_SatinleafIsland,2005-02-11,16:15,0.17,0.61,1.44,8.8,22.3,25.5,-2.6,-2.2,-3.0,21.28,0.63,15.60 Price_SatinleafIsland,2005-02-11,16:30,-0.65,-0.80,0.65,8.9,23.5,25.5,-2.6,-2.2,-3.0,20.75,1.03,219.10 Price_SatinleafIsland,2005-02-11,16:45,0.26,-0.63,0.60,9.1,23.9,25.5,-2.6,-2.2,-3.0,20.64,0.68,157.60 Price_SatinleafIsland,2005-02-11,17:00,-0.32,-1.58,2.00,7.8,19.7,25.5,-2.6,-2.2,-3.0,19.53,1.61,191.40 Price_SatinleafIsland,2005-02-11,17:15,-0.56,-2.21,1.29,7.3,18.9,25.5,-2.6,-2.2,-3.0,17.77,2.28,194.20 Price_SatinleafIsland,2005-02-11,17:30,0.00,0.25,2.73,8.8,22.9,25.5,-2.2,-2.2,-3.0,16.32,0.25,0.00 Price_SatinleafIsland,2005-02-11,17:45,0.27,1.69,-1.41,6.6,17.8,25.5,-2.2,-2.2,-2.6,14.96,1.71,9.10 Price_SatinleafIsland,2005-02-11,18:00,-0.18,-1.44,1.72,6.6,16.7,25.5,-2.2,-1.7,-2.6,13.72,1.45,187.10 Price_SatinleafIsland,2005-02-11,18:15,-0.31,0.59,-1.68,8.8,22.0,25.5,-2.2,-1.7,-2.6,12.29,0.67,332.30 Price_SatinleafIsland,2005-02-11,18:30,-0.12,1.30,-1.77,6.7,16.2,25.5,-2.2,-1.7,-2.6,11.26,1.31,354.70 Price_SatinleafIsland,2005-02-11,18:45,-1.20,-2.50,-5.55,9.2,22.1,25.5,-1.7,-1.7,-2.2,10.62,2.77,205.60 Price_SatinleafIsland,2005-02-11,19:00,0.33,1.65,2.04,8.8,22.4,25.5,-1.7,-1.3,-2.2,10.02,1.68,11.30 Price_SatinleafIsland,2005-02-11,19:15,0.23,-0.29,0.04,6.3,15.8,25.5,-1.7,-1.3,-2.2,9.79,0.37,141.60 Price_SatinleafIsland,2005-02-11,19:30,-0.33,-0.07,-1.97,6.3,16.1,25.5,-1.7,-1.3,-2.2,9.46,0.34,258.00 Price_SatinleafIsland,2005-02-11,19:45,0.31,0.03,0.94,6.6,16.2,25.5,-1.3,-1.3,-1.7,9.23,0.31,84.50 Price_SatinleafIsland,2005-02-11,20:00,0.02,-0.46,-0.46,8.7,23.0,25.5,-1.3,-1.3,-1.7,8.99,0.46,177.50 Price_SatinleafIsland,2005-02-11,20:15,-0.65,0.32,-2.55,6.6,16.5,25.5,-1.3,-1.3,-1.7,8.82,0.72,296.20 Price_SatinleafIsland,2005-02-11,20:30,0.00,0.19,0.34,5.1,13.3,23.0,-1.3,-0.9,-1.7,8.54,0.19,0.00 Price_SatinleafIsland,2005-02-11,20:45,0.20,0.30,2.81,8.6,20.9,25.5,-1.3,-0.9,-1.7,8.43,0.36,33.70 Price_SatinleafIsland,2005-02-11,21:00,0.34,0.05,1.86,8.6,21.6,25.5,-1.3,-0.9,-1.7,8.16,0.34,81.60 Price_SatinleafIsland,2005-02-11,21:15,-0.07,-0.01,-0.68,3.9,9.8,18.1,-1.3,-0.9,-1.7,7.92,0.07,261.90 Price_SatinleafIsland,2005-02-11,21:30,0.61,1.32,1.50,6.1,15.9,25.5,-1.3,-0.9,-1.7,7.59,1.45,24.80 Price_SatinleafIsland,2005-02-11,21:45,-0.15,-1.03,2.59,6.8,17.3,25.5,-1.3,-0.9,-1.7,7.43,1.04,188.30 Price_SatinleafIsland,2005-02-11,22:00,-0.48,-0.06,-1.98,8.7,21.0,25.5,-1.3,-0.9,-1.7,7.28,0.48,262.90 Price_SatinleafIsland,2005-02-11,22:15,0.00,-0.98,0.61,6.4,16.1,25.5,-1.3,-0.9,-1.7,7.21,0.98,180.00 Price_SatinleafIsland,2005-02-11,22:30,0.05,-0.47,1.22,9.0,21.6,25.5,-1.3,-0.9,-1.7,7.13,0.47,173.90 Price_SatinleafIsland,2005-02-11,22:45,0.25,1.25,2.00,8.7,21.9,25.5,-1.3,-0.9,-1.3,7.06,1.27,11.30 Price_SatinleafIsland,2005-02-11,23:00,-0.65,0.49,-3.59,9.0,22.6,25.5,-0.9,-0.9,-1.3,6.92,0.81,307.00 Price_SatinleafIsland,2005-02-11,23:15,0.07,0.95,0.52,7.5,18.2,25.5,-0.9,-0.9,-1.3,6.72,0.95,4.20 Price_SatinleafIsland,2005-02-11,23:30,-0.84,0.77,-2.39,7.0,16.7,25.5,-0.9,-0.9,-1.3,6.66,1.14,312.50 Price_SatinleafIsland,2005-02-11,23:45,-0.63,-1.13,2.02,8.6,22.0,25.5,-0.9,-0.9,-1.3,6.35,1.29,209.10 Price_SatinleafIsland,2005-02-12,00:00,0.25,0.19,-1.91,8.0,21.5,25.5,-0.9,-0.9,-1.3,6.23,0.31,52.80 Price_SatinleafIsland,2005-02-12,00:15,-0.43,-1.51,-1.19,7.4,18.3,25.5,-0.9,-0.9,-1.3,6.13,1.57,195.90 Price_SatinleafIsland,2005-02-12,00:30,0.02,0.47,-0.96,8.6,22.4,25.5,-0.9,-0.9,-1.3,5.93,0.47,2.40 Price_SatinleafIsland,2005-02-12,00:45,-0.29,-1.08,-0.20,6.7,17.6,25.5,-0.9,-0.9,-1.3,5.77,1.12,195.00 Price_SatinleafIsland,2005-02-12,01:00,-0.11,-1.01,-0.41,8.2,21.0,25.5,-0.9,-0.9,-1.3,5.78,1.02,186.20 Price_SatinleafIsland,2005-02-12,01:15,-0.55,-0.37,-3.28,8.8,22.0,25.5,-0.9,-0.9,-1.3,5.81,0.66,236.10 Price_SatinleafIsland,2005-02-12,01:30,-1.19,-1.11,-4.92,8.2,20.9,25.5,-0.9,-0.9,-1.3,5.72,1.63,227.00 Price_SatinleafIsland,2005-02-12,01:45,-0.27,-1.24,3.49,8.5,21.7,25.5,-0.9,-0.9,-1.3,5.66,1.27,192.30 Price_SatinleafIsland,2005-02-12,02:00,0.31,1.11,-0.90,8.3,21.0,25.5,-0.9,-0.9,-1.3,5.27,1.15,15.60 Price_SatinleafIsland,2005-02-12,02:15,0.01,-0.32,1.05,3.6,9.2,16.5,-0.9,-0.9,-1.3,5.03,0.32,178.20 Price_SatinleafIsland,2005-02-12,02:30,-0.28,0.08,0.47,9.0,23.7,25.5,-0.9,-0.9,-1.3,5.14,0.29,285.90 Price_SatinleafIsland,2005-02-12,02:45,-0.17,-0.39,-1.60,7.9,20.0,25.5,-0.9,-0.9,-1.3,5.37,0.43,203.60 Price_SatinleafIsland,2005-02-12,03:00,1.17,2.61,2.87,8.6,22.6,25.5,-0.9,-0.9,-1.3,5.45,2.86,24.10 Price_SatinleafIsland,2005-02-12,03:15,0.31,0.99,-1.63,9.1,23.7,25.5,-0.9,-0.9,-1.3,5.47,1.04,17.40 Price_SatinleafIsland,2005-02-12,03:30,0.35,0.30,1.11,7.2,17.6,25.5,-0.9,-0.9,-1.3,5.40,0.46,49.40 Price_SatinleafIsland,2005-02-12,03:45,-0.79,-0.33,-1.82,8.4,21.4,25.5,-0.9,-0.9,-1.3,5.20,0.86,247.30 Price_SatinleafIsland,2005-02-12,04:00,0.47,0.69,1.42,6.4,15.6,25.5,-0.9,-0.9,-1.3,5.04,0.83,34.30 Price_SatinleafIsland,2005-02-12,04:15,0.21,-0.46,-0.54,8.5,21.4,25.5,-0.9,-0.9,-1.3,4.91,0.51,155.50 Price_SatinleafIsland,2005-02-12,04:30,0.42,0.44,2.30,7.2,17.2,25.5,-0.9,-0.9,-1.3,4.81,0.61,43.70 Price_SatinleafIsland,2005-02-12,04:45,0.37,1.08,-0.44,3.4,8.3,16.5,-0.9,-0.9,-1.3,4.74,1.14,18.90 Price_SatinleafIsland,2005-02-12,05:00,0.31,0.97,-1.39,5.3,13.5,25.5,-0.9,-0.9,-1.3,4.68,1.02,17.70 Price_SatinleafIsland,2005-02-12,05:15,-0.17,-0.69,-0.55,3.5,9.2,15.1,-0.9,-0.9,-1.3,4.65,0.71,193.80 Price_SatinleafIsland,2005-02-12,05:30,-0.66,-2.54,2.37,8.6,21.1,25.5,-0.9,-0.9,-1.3,4.61,2.62,194.60 Price_SatinleafIsland,2005-02-12,05:45,-0.70,-1.95,0.85,6.1,16.3,25.5,-0.9,-0.9,-1.3,4.57,2.07,199.70 Price_SatinleafIsland,2005-02-12,06:00,-0.09,-0.07,-1.34,6.3,16.8,25.5,-0.9,-0.9,-1.3,4.52,0.11,232.10 Price_SatinleafIsland,2005-02-12,06:15,-0.39,0.16,1.56,8.6,22.0,25.5,-0.9,-0.4,-1.3,4.52,0.42,292.30 Price_SatinleafIsland,2005-02-12,06:30,-0.29,-1.88,0.72,7.3,19.1,25.5,-0.9,-0.4,-1.3,4.41,1.90,188.80 Price_SatinleafIsland,2005-02-12,06:45,-0.01,-0.29,1.21,2.5,5.9,10.9,-0.9,-0.4,-1.3,4.33,0.29,182.00 Price_SatinleafIsland,2005-02-12,07:00,-0.14,-0.35,1.33,8.8,23.2,25.5,-0.9,-0.4,-1.3,4.42,0.38,201.80 Price_SatinleafIsland,2005-02-12,07:15,-0.45,-1.09,-0.62,8.4,22.3,25.5,-0.9,-0.4,-1.3,4.48,1.18,202.40 Price_SatinleafIsland,2005-02-12,07:30,0.14,-0.18,0.72,8.8,22.9,25.5,-0.9,-0.4,-1.3,4.91,0.23,142.10 Price_SatinleafIsland,2005-02-12,07:45,0.12,1.41,-0.48,8.8,21.2,25.5,-0.9,-0.9,-1.3,5.53,1.42,4.90 Price_SatinleafIsland,2005-02-12,08:00,0.00,0.94,-2.33,8.7,23.1,25.5,-0.9,-0.9,-1.3,6.30,0.94,0.00 Price_SatinleafIsland,2005-02-12,08:15,0.65,1.47,1.29,8.5,22.2,25.5,-0.9,-0.9,-1.3,7.16,1.61,23.90 Price_SatinleafIsland,2005-02-12,08:30,-0.75,-1.83,-0.61,8.6,21.8,25.5,-1.3,-0.9,-1.7,8.01,1.98,202.30 Price_SatinleafIsland,2005-02-12,08:45,-0.27,-0.82,-1.66,6.5,17.6,25.5,-1.3,-1.3,-1.7,8.77,0.86,198.20 Price_SatinleafIsland,2005-02-12,09:00,-0.48,-1.07,-0.95,7.3,19.5,25.5,-1.7,-1.3,-2.2,11.06,1.17,204.20 Price_SatinleafIsland,2005-02-12,09:15,0.57,1.73,-1.25,8.8,21.3,25.5,-1.7,-1.3,-2.2,13.33,1.82,18.20 Price_SatinleafIsland,2005-02-12,09:30,0.83,-0.01,3.81,8.8,23.9,25.5,-1.7,-1.7,-2.2,15.04,0.83,90.70 Price_SatinleafIsland,2005-02-12,09:45,-0.16,-0.61,0.85,8.8,22.2,25.5,-1.7,-1.7,-2.2,16.51,0.63,194.70 Price_SatinleafIsland,2005-02-12,10:00,-0.65,-2.81,2.55,7.1,17.3,25.5,-2.2,-1.7,-2.6,18.18,2.88,193.00 Price_SatinleafIsland,2005-02-12,10:15,-1.19,-1.42,-3.89,8.8,22.5,25.5,-2.2,-1.7,-2.6,19.26,1.85,220.00 Price_SatinleafIsland,2005-02-12,10:30,0.92,5.81,-7.68,15.4,25.5,25.5,-2.2,-2.2,-2.6,19.59,5.88,9.00 Price_SatinleafIsland,2005-02-12,10:45,-0.33,-0.46,1.34,8.8,21.2,25.5,-2.2,-2.2,-2.6,20.10,0.57,215.70 Price_SatinleafIsland,2005-02-12,11:00,-0.11,0.38,-1.03,8.5,20.9,25.5,-2.2,-2.2,-2.6,21.51,0.40,343.90 Price_SatinleafIsland,2005-02-12,11:15,0.48,1.44,2.14,7.3,18.1,25.5,-2.6,-2.2,-3.0,22.50,1.52,18.40 Price_SatinleafIsland,2005-02-12,11:30,-0.27,-1.95,1.32,9.3,24.1,25.5,-2.6,-2.2,-3.0,22.99,1.97,187.90 Price_SatinleafIsland,2005-02-12,11:45,0.02,0.84,-1.93,8.7,23.5,25.5,-2.6,-2.2,-3.0,23.72,0.84,1.40 Price_SatinleafIsland,2005-02-12,12:00,0.31,1.47,-2.17,8.9,23.6,25.5,-2.6,-2.6,-3.0,24.13,1.50,11.90 Price_SatinleafIsland,2005-02-12,12:15,-0.44,-0.18,-6.33,6.6,16.5,25.5,-2.6,-2.6,-3.0,24.71,0.48,247.80 Price_SatinleafIsland,2005-02-12,12:30,0.82,2.67,-2.00,8.6,23.5,25.5,-2.6,-2.6,-3.0,25.35,2.79,17.10 Price_SatinleafIsland,2005-02-12,12:45,0.17,2.98,-2.64,9.3,24.4,25.5,-2.6,-2.6,-3.0,25.57,2.98,3.30 Price_SatinleafIsland,2005-02-12,13:00,0.46,0.72,1.71,6.7,17.9,25.5,-2.6,-2.6,-3.0,26.07,0.85,32.60 Price_SatinleafIsland,2005-02-12,13:15,0.02,-1.43,3.26,9.2,22.4,25.5,-2.6,-2.6,-3.4,26.81,1.43,179.20 Price_SatinleafIsland,2005-02-12,13:30,0.95,2.19,-1.12,7.1,17.6,25.5,-3.0,-2.6,-3.4,27.24,2.39,23.50 Price_SatinleafIsland,2005-02-12,13:45,-0.73,-1.25,0.63,9.0,23.9,25.5,-3.0,-2.6,-3.4,26.89,1.45,210.30 Price_SatinleafIsland,2005-02-12,14:00,-0.71,-1.41,1.85,8.6,21.6,25.5,-3.0,-2.6,-3.4,27.13,1.58,206.70 Price_SatinleafIsland,2005-02-12,14:15,0.73,-0.09,2.84,9.5,24.6,25.5,-3.0,-2.6,-3.4,27.30,0.74,97.00 Price_SatinleafIsland,2005-02-12,14:30,-0.27,0.24,-1.46,7.2,18.9,25.5,-3.0,-2.6,-3.4,27.76,0.36,311.60 Price_SatinleafIsland,2005-02-12,14:45,0.17,1.07,0.49,8.7,23.0,25.5,-3.0,-3.0,-3.4,28.05,1.08,9.00 Price_SatinleafIsland,2005-02-12,15:00,-0.23,-1.42,1.99,6.7,16.7,25.5,-3.0,-3.0,-3.4,27.90,1.44,189.20 Price_SatinleafIsland,2005-02-12,15:15,0.32,-0.26,1.27,8.6,22.6,25.5,-3.0,-3.0,-3.4,28.37,0.41,129.10 Price_SatinleafIsland,2005-02-12,15:30,-0.13,-0.95,1.30,9.0,22.3,25.5,-3.0,-3.0,-3.4,27.73,0.96,187.80 Price_SatinleafIsland,2005-02-12,15:45,0.08,1.63,-0.98,7.5,19.5,25.5,-3.0,-3.0,-3.4,27.19,1.63,2.80 Price_SatinleafIsland,2005-02-12,16:00,0.11,1.79,-3.27,8.9,23.7,25.5,-3.0,-3.0,-3.4,26.25,1.79,3.50 Price_SatinleafIsland,2005-02-12,16:15,-0.41,0.66,-1.95,7.4,18.7,25.5,-3.0,-3.0,-3.4,25.51,0.78,328.20 Price_SatinleafIsland,2005-02-12,16:30,-0.56,-1.03,-1.56,7.0,18.0,25.5,-3.0,-3.0,-3.4,25.38,1.17,208.50 Price_SatinleafIsland,2005-02-12,16:45,-0.15,0.50,-4.14,8.6,22.4,25.5,-3.0,-2.6,-3.4,24.53,0.52,343.30 Price_SatinleafIsland,2005-02-12,17:00,0.47,-0.24,1.95,8.6,22.2,25.5,-3.0,-2.6,-3.4,22.83,0.53,117.10 Price_SatinleafIsland,2005-02-12,17:15,-0.62,-0.99,-1.49,6.9,19.3,25.5,-2.6,-2.6,-3.0,20.95,1.17,212.10 Price_SatinleafIsland,2005-02-12,17:30,-0.39,-2.65,4.49,8.8,23.7,25.5,-2.6,-2.6,-3.0,19.11,2.68,188.40 Price_SatinleafIsland,2005-02-12,17:45,-0.65,-1.70,-0.86,8.6,21.8,25.5,-2.6,-2.2,-3.0,17.54,1.82,200.90 Price_SatinleafIsland,2005-02-12,18:00,-0.22,0.26,-0.63,6.6,17.5,25.5,-2.2,-2.2,-3.0,15.89,0.34,319.80 Price_SatinleafIsland,2005-02-12,18:15,-1.35,-0.67,-5.72,8.6,21.9,25.5,-2.2,-2.2,-2.6,14.57,1.51,243.60 Price_SatinleafIsland,2005-02-12,18:30,0.42,-0.09,-0.65,9.1,24.6,25.5,-2.2,-1.7,-2.6,13.20,0.43,102.10 Price_SatinleafIsland,2005-02-12,18:45,-0.43,-0.10,-1.71,9.0,22.2,25.5,-2.2,-1.7,-2.6,12.06,0.44,256.90 Price_SatinleafIsland,2005-02-12,19:00,-0.12,-0.95,1.82,8.8,23.2,25.5,-1.7,-1.7,-2.2,11.48,0.96,187.20 Price_SatinleafIsland,2005-02-12,19:15,0.71,1.90,1.05,8.4,21.4,25.5,-1.7,-1.3,-2.2,11.20,2.03,20.50 Price_SatinleafIsland,2005-02-12,19:30,0.42,0.70,2.01,5.2,12.4,22.8,-1.7,-1.3,-2.2,11.61,0.82,31.00 Price_SatinleafIsland,2005-02-12,19:45,0.16,0.69,1.41,8.7,21.1,25.5,-1.7,-1.3,-2.2,11.33,0.71,13.10 Price_SatinleafIsland,2005-02-12,20:00,0.57,1.58,-2.55,9.1,22.1,25.5,-1.7,-1.3,-2.2,11.18,1.68,19.80 Price_SatinleafIsland,2005-02-12,20:15,-1.20,-1.96,-0.11,8.8,23.0,25.5,-1.7,-1.3,-2.2,10.80,2.30,211.50 Price_SatinleafIsland,2005-02-12,20:30,-0.51,-0.84,1.23,8.6,22.7,25.5,-1.3,-1.3,-2.2,10.61,0.98,211.30 Price_SatinleafIsland,2005-02-12,20:45,-0.23,-0.05,-1.35,8.2,20.8,25.5,-1.3,-1.3,-2.2,10.44,0.24,257.70 Price_SatinleafIsland,2005-02-12,21:00,0.37,0.53,-0.39,7.3,18.7,25.5,-1.3,-1.3,-1.7,10.22,0.65,34.90 Price_SatinleafIsland,2005-02-12,21:15,-0.66,-2.04,1.51,8.9,22.2,25.5,-1.3,-1.3,-1.7,10.12,2.14,197.90 Price_SatinleafIsland,2005-02-12,21:30,-0.06,1.53,-0.14,9.1,23.8,25.5,-1.3,-0.9,-1.7,9.90,1.53,357.80 Price_SatinleafIsland,2005-02-12,21:45,-0.19,-1.98,1.51,7.0,18.5,25.5,-1.3,-0.9,-1.7,9.64,1.99,185.50 Price_SatinleafIsland,2005-02-12,22:00,-0.34,0.32,-2.84,8.7,21.5,25.5,-1.3,-0.9,-1.7,9.24,0.47,313.30 Price_SatinleafIsland,2005-02-12,22:15,0.03,0.56,0.85,6.3,16.6,25.5,-1.3,-0.9,-1.7,9.07,0.56,3.10 Price_SatinleafIsland,2005-02-12,22:30,-0.32,0.41,-0.52,8.8,21.1,25.5,-1.3,-0.9,-1.7,8.98,0.52,322.00 Price_SatinleafIsland,2005-02-12,22:45,-0.04,-0.42,0.42,9.0,22.8,25.5,-1.3,-0.9,-1.7,8.92,0.42,185.40 Price_SatinleafIsland,2005-02-12,23:00,-0.06,0.20,-0.01,6.4,16.3,25.5,-1.3,-0.9,-1.7,8.71,0.21,343.30 Price_SatinleafIsland,2005-02-12,23:15,0.05,1.19,-1.60,6.8,15.7,25.5,-1.3,-0.9,-1.7,8.61,1.19,2.40 Price_SatinleafIsland,2005-02-12,23:30,0.04,1.46,1.07,11.2,25.5,25.5,2.2,0.9,1.7,8.55,1.46,1.60 Price_SatinleafIsland,2005-02-12,23:45,0.23,-0.90,2.25,8.8,23.3,25.5,-1.3,-0.9,-1.7,8.47,0.93,165.70 Price_SatinleafIsland,2005-02-13,00:00,-0.57,-0.37,0.47,8.9,22.9,25.5,-1.3,-0.9,-1.7,8.18,0.68,237.00 Price_SatinleafIsland,2005-02-13,00:15,-0.41,-1.39,1.66,8.4,23.2,25.5,-1.3,-0.9,-1.7,8.04,1.45,196.40 Price_SatinleafIsland,2005-02-13,00:30,0.32,0.69,2.08,8.7,21.3,25.5,-1.3,-0.9,-1.7,7.83,0.76,24.90 Price_SatinleafIsland,2005-02-13,00:45,0.27,1.54,-1.17,8.6,21.4,25.5,-1.3,-0.9,-1.7,7.64,1.56,9.90 Price_SatinleafIsland,2005-02-13,01:00,-0.56,-2.34,1.54,8.6,22.8,25.5,-1.3,-0.9,-1.7,7.50,2.41,193.50 Price_SatinleafIsland,2005-02-13,01:15,-0.31,0.81,-1.97,8.3,20.2,25.5,-1.3,-0.9,-1.3,7.52,0.87,339.10 Price_SatinleafIsland,2005-02-13,01:30,-0.14,1.27,-3.32,8.8,21.8,25.5,-1.3,-0.9,-1.7,7.64,1.28,353.70 Price_SatinleafIsland,2005-02-13,01:45,0.01,0.02,1.03,2.4,6.1,10.7,-0.9,-0.9,-1.3,7.47,0.02,26.60 Price_SatinleafIsland,2005-02-13,02:00,-0.51,-0.07,-3.44,8.4,20.4,25.5,-0.9,-0.9,-1.3,7.38,0.51,262.20 Price_SatinleafIsland,2005-02-13,02:15,0.61,0.63,2.90,8.6,20.6,25.5,-0.9,-0.9,-1.3,7.43,0.88,44.10 Price_SatinleafIsland,2005-02-13,02:30,0.01,-0.57,0.03,6.3,15.9,25.5,-0.9,-0.9,-1.3,7.57,0.57,179.00 Price_SatinleafIsland,2005-02-13,02:45,-0.74,-0.95,-3.48,6.0,16.4,25.5,-1.3,-0.9,-1.3,7.54,1.20,217.90 Price_SatinleafIsland,2005-02-13,03:00,-0.50,-0.13,-1.38,8.6,21.2,25.5,-0.9,-0.9,-1.3,7.49,0.52,255.40 Price_SatinleafIsland,2005-02-13,03:15,0.41,0.02,5.50,8.6,21.2,25.5,-0.9,-0.9,-1.3,7.47,0.41,87.20 Price_SatinleafIsland,2005-02-13,03:30,-0.10,-2.35,-0.43,12.6,25.5,25.5,-0.9,-0.4,-1.3,7.41,2.35,182.40 Price_SatinleafIsland,2005-02-13,03:45,-0.01,0.39,-0.13,6.5,16.5,25.5,-0.9,-0.9,-1.3,7.43,0.39,358.50 Price_SatinleafIsland,2005-02-13,04:00,0.02,0.92,-2.25,5.8,13.3,25.5,-0.9,-0.9,-1.3,7.44,0.92,1.20 Price_SatinleafIsland,2005-02-13,04:15,-0.67,-1.19,4.39,6.1,16.2,25.1,-0.9,-0.9,-1.7,7.37,1.37,209.40 Price_SatinleafIsland,2005-02-13,04:30,0.92,1.80,0.23,9.0,21.7,25.5,-0.9,-0.9,-1.7,7.33,2.02,27.10 Price_SatinleafIsland,2005-02-13,04:45,0.25,0.40,-0.64,5.6,15.1,25.5,-0.9,-0.9,-1.3,7.20,0.47,32.00 Price_SatinleafIsland,2005-02-13,05:00,0.10,0.35,-0.21,5.8,14.8,25.5,-0.9,-0.9,-1.3,7.14,0.36,15.90 Price_SatinleafIsland,2005-02-13,05:15,-0.37,-1.34,1.21,7.7,20.0,25.5,-0.9,-0.9,-1.3,6.99,1.39,195.40 Price_SatinleafIsland,2005-02-13,05:30,-0.15,0.39,-2.11,6.5,15.8,25.5,-0.9,-0.9,-1.3,6.90,0.42,339.00 Price_SatinleafIsland,2005-02-13,05:45,-0.49,0.05,-0.96,6.6,17.5,25.5,-0.9,-0.9,-1.3,6.82,0.49,275.80 Price_SatinleafIsland,2005-02-13,06:00,-0.59,-1.35,-2.30,6.0,16.0,25.5,-0.9,-0.9,-1.3,6.81,1.47,203.60 Price_SatinleafIsland,2005-02-13,06:15,0.06,0.44,-0.22,7.8,17.3,25.5,-0.9,-0.9,-1.3,6.82,0.44,7.80 Price_SatinleafIsland,2005-02-13,06:30,0.30,1.03,-1.37,8.7,21.6,25.5,-0.9,-0.9,-1.3,6.74,1.07,16.20 Price_SatinleafIsland,2005-02-13,06:45,-0.33,-0.52,0.49,8.9,22.4,25.5,-0.9,-0.9,-1.3,6.67,0.62,212.40 Price_SatinleafIsland,2005-02-13,07:00,0.40,-0.93,2.34,8.9,21.9,25.5,-0.9,-0.9,-1.3,6.68,1.01,156.70 Price_SatinleafIsland,2005-02-13,07:15,-2.11,-7.57,-4.88,21.0,25.5,25.5,-1.3,-0.9,-1.7,6.92,7.86,195.60 Price_SatinleafIsland,2005-02-13,07:30,-0.43,-0.12,-3.69,4.1,11.0,20.9,-0.9,-0.9,-1.3,7.46,0.45,254.40 Price_SatinleafIsland,2005-02-13,07:45,0.30,1.39,-0.65,8.5,20.4,25.5,-0.9,-0.9,-1.7,8.56,1.42,12.20 Price_SatinleafIsland,2005-02-13,08:00,0.02,1.36,-3.28,8.9,21.5,25.5,-1.3,-0.9,-1.7,9.72,1.36,0.80 Price_SatinleafIsland,2005-02-13,08:15,-0.62,-0.32,-1.28,9.0,24.9,25.5,-1.3,-0.9,-1.7,10.74,0.70,242.70 Price_SatinleafIsland,2005-02-13,08:30,-0.37,-1.04,1.65,8.7,21.7,25.5,-1.3,-1.3,-1.7,11.43,1.10,199.60 Price_SatinleafIsland,2005-02-13,08:45,-0.24,-0.35,0.30,9.0,22.9,25.5,-1.7,-1.3,-2.2,12.14,0.42,214.40 Price_SatinleafIsland,2005-02-13,09:00,-0.12,-0.16,0.39,9.4,23.7,25.5,-1.7,-1.3,-2.2,13.95,0.20,216.90 Price_SatinleafIsland,2005-02-13,09:15,0.04,0.31,-0.14,8.8,22.8,25.5,-1.7,-1.7,-2.2,16.69,0.31,7.40 Price_SatinleafIsland,2005-02-13,09:30,-0.54,-2.47,4.18,9.2,22.4,25.5,-1.7,-1.7,-2.6,19.58,2.53,192.30 Price_SatinleafIsland,2005-02-13,09:45,-0.48,-0.09,-2.10,7.2,18.5,25.5,-2.2,-1.7,-2.6,21.95,0.49,259.40 Price_SatinleafIsland,2005-02-13,10:00,0.20,1.41,2.41,7.6,19.0,25.5,-2.2,-2.2,-3.0,23.71,1.42,8.10 Price_SatinleafIsland,2005-02-13,10:15,0.22,2.73,-0.60,9.1,24.2,25.5,-2.6,-2.2,-3.0,25.20,2.74,4.60 Price_SatinleafIsland,2005-02-13,10:30,-0.44,-0.24,-1.06,6.7,16.6,25.5,-2.6,-2.6,-3.0,25.67,0.50,241.40 Price_SatinleafIsland,2005-02-13,10:45,-0.43,0.28,-2.26,7.2,18.8,25.5,-3.0,-2.6,-3.4,26.80,0.51,303.10 Price_SatinleafIsland,2005-02-13,11:00,-0.22,-0.26,0.70,9.1,22.6,25.5,-3.0,-2.6,-3.4,28.24,0.34,220.20 Price_SatinleafIsland,2005-02-13,11:15,0.48,1.11,0.62,7.5,19.8,25.5,-3.0,-3.0,-3.9,29.50,1.21,23.40 Price_SatinleafIsland,2005-02-13,11:30,0.27,1.93,-0.49,9.2,22.5,25.5,-3.4,-3.0,-3.9,30.12,1.95,8.00 Price_SatinleafIsland,2005-02-13,11:45,0.56,1.63,-0.89,7.4,19.0,25.5,-3.4,-3.0,-3.9,30.11,1.72,19.00 Price_SatinleafIsland,2005-02-13,12:00,-0.31,-0.53,3.80,9.4,23.8,25.5,-3.4,-3.0,-3.9,30.46,0.61,210.30 Price_SatinleafIsland,2005-02-13,12:15,2.14,5.60,5.89,17.6,25.5,25.5,-3.0,-3.0,-3.4,30.88,5.99,20.90 Price_SatinleafIsland,2005-02-13,12:30,-0.26,0.64,-5.29,9.2,23.8,25.5,-3.4,-3.4,-3.9,30.80,0.69,337.90 Price_SatinleafIsland,2005-02-13,12:45,-0.26,-0.64,-1.31,9.3,24.1,25.5,-3.4,-3.4,-3.9,29.98,0.69,202.10 Price_SatinleafIsland,2005-02-13,13:00,0.26,1.52,-1.02,7.0,18.6,25.5,-3.4,-3.4,-3.9,31.04,1.54,9.70 Price_SatinleafIsland,2005-02-13,13:15,-0.31,-1.42,-0.27,7.0,18.8,25.5,-3.4,-3.4,-4.3,30.74,1.45,192.30 Price_SatinleafIsland,2005-02-13,13:30,0.12,1.99,0.69,9.1,25.0,25.5,-3.4,-3.0,-3.9,29.12,1.99,3.50 Price_SatinleafIsland,2005-02-13,13:45,-0.39,0.33,-1.43,7.2,18.7,25.5,-3.4,-3.0,-3.9,28.83,0.51,310.20 Price_SatinleafIsland,2005-02-13,14:00,-0.78,-2.61,-0.05,8.9,23.5,25.5,-3.4,-3.0,-3.9,28.32,2.72,196.60 Price_SatinleafIsland,2005-02-13,14:15,0.18,-0.46,3.33,7.9,18.5,25.5,-3.4,-3.0,-3.9,30.26,0.49,158.60 Price_SatinleafIsland,2005-02-13,14:30,-0.32,-0.79,1.08,9.5,23.8,25.5,-3.4,-3.0,-3.9,29.68,0.85,202.10 Price_SatinleafIsland,2005-02-13,14:45,-0.10,0.18,1.05,8.7,22.4,25.5,-3.4,-3.0,-3.9,29.04,0.21,330.90 Price_SatinleafIsland,2005-02-13,15:00,-0.56,-0.28,0.24,9.3,23.5,25.5,-3.4,-3.0,-3.9,28.97,0.63,243.40 Price_SatinleafIsland,2005-02-13,15:15,0.17,0.09,-0.58,8.6,20.6,25.5,-3.4,-3.0,-3.9,29.06,0.19,62.10 Price_SatinleafIsland,2005-02-13,15:30,-1.00,-3.17,1.03,9.0,24.2,25.5,-3.4,-3.0,-3.9,29.02,3.32,197.50 Price_SatinleafIsland,2005-02-13,15:45,0.03,0.17,-2.51,7.7,19.9,25.5,-3.0,-3.0,-3.9,28.49,0.17,10.00 Price_SatinleafIsland,2005-02-13,16:00,0.46,0.73,-0.10,4.6,12.2,21.7,-3.0,-3.0,-3.9,27.50,0.86,32.20 Price_SatinleafIsland,2005-02-13,16:15,0.63,1.61,1.06,9.9,24.9,25.5,-3.0,-3.0,-3.9,26.62,1.73,21.40 Price_SatinleafIsland,2005-02-13,16:30,-0.51,0.25,1.10,7.5,17.9,25.5,-3.0,-2.6,-3.4,25.93,0.57,296.10 Price_SatinleafIsland,2005-02-13,16:45,-0.21,-0.71,-0.22,8.2,21.7,25.5,-3.0,-2.6,-3.4,25.28,0.74,196.50 Price_SatinleafIsland,2005-02-13,17:00,0.49,0.25,3.85,8.5,21.2,25.5,-2.6,-2.6,-3.4,23.82,0.55,63.00 Price_SatinleafIsland,2005-02-13,17:15,0.15,-0.34,3.24,9.3,23.6,25.5,-2.6,-2.6,-3.4,21.90,0.37,156.20 Price_SatinleafIsland,2005-02-13,17:30,-0.04,-1.01,-2.20,8.9,22.9,25.5,-2.6,-2.2,-3.0,20.40,1.01,182.30 Price_SatinleafIsland,2005-02-13,17:45,-0.28,-0.44,1.23,7.4,19.4,25.5,-2.6,-2.2,-3.0,19.13,0.52,212.50 Price_SatinleafIsland,2005-02-13,18:00,0.16,1.12,-0.92,8.1,19.7,25.5,-2.2,-2.2,-3.0,17.98,1.13,8.10 Price_SatinleafIsland,2005-02-13,18:15,-0.64,-3.68,0.46,8.8,23.5,25.5,-2.2,-2.2,-2.6,16.84,3.74,189.90 Price_SatinleafIsland,2005-02-13,18:30,0.04,0.26,-0.52,5.6,14.8,24.1,-2.2,-1.7,-2.6,15.98,0.26,8.70 Price_SatinleafIsland,2005-02-13,18:45,0.52,1.19,0.34,7.6,19.7,25.5,-2.2,-1.7,-2.6,15.11,1.30,23.60 Price_SatinleafIsland,2005-02-13,19:00,-0.70,-2.56,-0.21,9.1,22.5,25.5,-2.2,-1.7,-2.6,14.36,2.65,195.30 Price_SatinleafIsland,2005-02-13,19:15,-0.45,-0.34,-2.51,8.7,22.8,25.5,-1.7,-1.7,-2.6,13.52,0.56,232.90 Price_SatinleafIsland,2005-02-13,19:30,0.00,0.27,2.42,6.2,14.7,25.5,-1.7,-1.7,-2.2,12.95,0.27,0.00 Price_SatinleafIsland,2005-02-13,19:45,0.13,-0.14,0.83,7.1,17.2,25.5,-1.7,-1.3,-2.2,12.81,0.19,137.10 Price_SatinleafIsland,2005-02-13,20:00,-0.35,-0.98,-2.74,7.7,18.8,25.5,-1.7,-1.3,-2.2,12.70,1.04,199.70 Price_SatinleafIsland,2005-02-13,20:15,-0.15,-0.75,-1.63,6.7,17.5,25.5,-1.7,-1.3,-2.2,12.55,0.76,191.30 Price_SatinleafIsland,2005-02-13,20:30,0.12,0.17,0.04,8.9,21.7,25.5,-1.7,-1.3,-2.2,12.66,0.21,35.20 Price_SatinleafIsland,2005-02-13,20:45,0.03,-0.19,-2.64,9.6,24.3,25.5,-1.7,-1.3,-2.2,12.70,0.19,171.00 Price_SatinleafIsland,2005-02-13,21:00,-0.01,-1.32,1.44,8.6,22.6,25.5,-1.7,-1.3,-2.2,12.61,1.32,180.40 Price_SatinleafIsland,2005-02-13,21:15,0.27,1.45,1.65,6.0,14.9,25.5,-1.7,-1.3,-2.2,12.53,1.47,10.50 Price_SatinleafIsland,2005-02-13,21:30,-0.26,-1.65,2.24,6.3,17.1,25.5,-1.7,-1.3,-2.2,12.41,1.67,189.00 Price_SatinleafIsland,2005-02-13,21:45,0.03,-0.07,-0.09,6.6,17.9,25.5,-1.7,-1.3,-2.2,12.32,0.08,156.80 Price_SatinleafIsland,2005-02-13,22:00,-0.33,-0.30,-0.10,8.3,21.1,25.5,-1.3,-1.3,-2.2,12.21,0.45,227.70 Price_SatinleafIsland,2005-02-13,22:15,-0.50,-1.40,-0.67,8.5,22.2,25.5,-1.3,-1.3,-2.2,12.14,1.49,199.70 Price_SatinleafIsland,2005-02-13,22:30,-0.17,-1.59,2.41,9.2,24.0,25.5,-1.3,-1.3,-2.2,12.30,1.60,186.10 Price_SatinleafIsland,2005-02-13,22:45,0.22,-0.57,-0.01,9.1,23.8,25.5,-1.3,-1.3,-2.2,12.27,0.61,158.90 Price_SatinleafIsland,2005-02-13,23:00,0.43,0.84,0.14,9.1,22.5,25.5,-1.3,-1.3,-2.2,12.14,0.94,27.10 Price_SatinleafIsland,2005-02-13,23:15,-0.20,0.30,0.57,9.2,22.3,25.5,-1.3,-1.3,-2.2,12.02,0.36,326.30 Price_SatinleafIsland,2005-02-13,23:30,-0.52,-1.36,1.20,9.2,22.6,25.5,-1.3,-1.3,-2.2,11.86,1.46,200.90 Price_SatinleafIsland,2005-02-13,23:45,-0.75,-0.69,-0.95,8.2,19.8,25.5,-1.3,-1.3,-2.2,11.82,1.02,227.40 Price_SatinleafIsland,2005-02-14,00:00,-0.98,-2.29,-1.16,9.1,22.6,25.5,-1.3,-1.3,-2.2,11.81,2.49,203.20 Price_SatinleafIsland,2005-02-14,00:15,0.23,1.22,-0.90,7.2,18.0,25.5,-1.3,-1.3,-2.2,12.26,1.24,10.70 Price_SatinleafIsland,2005-02-14,00:30,-0.09,-0.27,1.43,2.9,7.6,13.1,-1.3,-1.3,-2.2,12.32,0.28,198.40 Price_SatinleafIsland,2005-02-14,00:45,0.44,0.02,2.57,6.8,17.3,25.5,-1.3,-1.3,-2.2,12.32,0.44,87.40 Price_SatinleafIsland,2005-02-14,01:00,-0.13,1.08,-0.63,9.1,23.3,25.5,-1.3,-1.3,-2.2,12.13,1.09,353.10 Price_SatinleafIsland,2005-02-14,01:15,0.20,0.99,-3.30,6.3,16.4,25.5,-1.3,-1.3,-2.2,11.89,1.01,11.40 Price_SatinleafIsland,2005-02-14,01:30,0.32,0.77,0.50,8.8,22.1,25.5,-1.3,-1.3,-2.2,11.50,0.83,22.60 Price_SatinleafIsland,2005-02-14,01:45,0.40,0.39,-0.11,9.5,24.1,25.5,-1.3,-1.3,-2.2,11.50,0.56,45.70 Price_SatinleafIsland,2005-02-14,02:00,-0.18,0.53,0.71,6.7,16.3,25.5,-1.3,-1.3,-2.2,12.39,0.56,341.20 Price_SatinleafIsland,2005-02-14,02:15,0.03,0.33,3.94,6.6,17.8,25.5,-1.3,-1.3,-2.2,13.11,0.33,5.20 Price_SatinleafIsland,2005-02-14,02:30,0.00,0.28,-1.65,7.6,19.8,25.5,-1.7,-1.3,-2.2,13.55,0.28,0.00 Price_SatinleafIsland,2005-02-14,02:45,0.91,1.47,3.91,8.8,22.0,25.5,-1.7,-1.3,-2.2,13.67,1.73,31.80 Price_SatinleafIsland,2005-02-14,03:00,0.48,1.60,-0.22,8.4,22.2,25.5,-1.7,-1.3,-2.2,13.76,1.67,16.70 Price_SatinleafIsland,2005-02-14,03:15,-0.98,-0.44,-4.39,8.9,22.7,25.5,-1.7,-1.3,-2.2,13.74,1.07,245.80 Price_SatinleafIsland,2005-02-14,03:30,-0.72,-0.44,-3.71,8.6,22.5,25.5,-1.7,-1.3,-2.2,13.27,0.84,238.60 Price_SatinleafIsland,2005-02-14,03:45,-0.36,1.73,-3.06,9.0,22.7,25.5,-1.7,-1.3,-2.2,12.82,1.77,348.20 Price_SatinleafIsland,2005-02-14,04:00,-0.07,-0.85,2.77,6.6,17.1,25.5,-1.7,-1.3,-2.2,13.19,0.85,184.70 Price_SatinleafIsland,2005-02-14,04:15,-0.50,0.11,-0.79,9.1,22.4,25.5,-1.7,-1.3,-2.2,12.74,0.51,282.40 Price_SatinleafIsland,2005-02-14,04:30,-0.77,-0.21,2.64,8.9,22.4,25.5,-1.7,-1.3,-2.2,12.54,0.80,254.70 Price_SatinleafIsland,2005-02-14,04:45,-0.03,0.77,-0.55,8.5,21.4,25.5,-1.7,-1.3,-2.2,12.59,0.77,357.80 Price_SatinleafIsland,2005-02-14,05:00,-0.19,0.71,-1.46,6.2,16.2,25.5,-1.7,-1.3,-2.2,13.14,0.73,345.00 Price_SatinleafIsland,2005-02-14,05:15,0.64,0.55,5.94,8.4,21.2,25.5,-1.7,-1.3,-2.2,13.67,0.84,49.30 Price_SatinleafIsland,2005-02-14,05:30,-1.05,-1.83,0.77,8.7,21.2,25.5,-1.7,-1.3,-2.2,13.24,2.11,209.80 Price_SatinleafIsland,2005-02-14,05:45,-0.21,-0.54,3.22,7.2,16.7,25.5,-1.7,-1.3,-2.2,13.36,0.58,201.30 Price_SatinleafIsland,2005-02-14,06:00,-0.28,-0.29,-1.25,9.2,22.8,25.5,-1.7,-1.3,-2.2,13.74,0.40,224.00 Price_SatinleafIsland,2005-02-14,06:15,0.65,2.66,-0.20,9.0,21.8,25.5,-1.7,-1.3,-2.2,13.62,2.74,13.70 Price_SatinleafIsland,2005-02-14,06:30,-0.05,0.20,2.42,6.9,17.5,25.5,-1.7,-1.3,-2.2,13.23,0.21,346.00 Price_SatinleafIsland,2005-02-14,06:45,-0.21,-0.70,0.07,6.2,15.5,25.5,-1.7,-1.3,-2.2,12.49,0.73,196.70 Price_SatinleafIsland,2005-02-14,07:00,-0.26,-0.29,0.81,6.8,17.3,25.5,-1.7,-1.3,-2.2,12.97,0.39,221.90 Price_SatinleafIsland,2005-02-14,07:15,0.21,-1.80,1.64,9.2,23.7,25.5,-1.7,-1.3,-2.2,12.61,1.81,173.30 Price_SatinleafIsland,2005-02-14,07:30,0.01,-1.14,3.85,8.7,23.3,25.5,-1.7,-1.3,-2.2,13.13,1.14,179.50 Price_SatinleafIsland,2005-02-14,07:45,-0.53,-1.49,-1.52,8.8,22.4,25.5,-1.7,-1.3,-2.2,14.23,1.58,199.60 Price_SatinleafIsland,2005-02-14,08:00,-0.25,-0.66,-0.26,6.5,14.9,25.5,-1.7,-1.3,-2.2,15.12,0.71,200.70 Price_SatinleafIsland,2005-02-14,08:15,-0.56,-0.18,-1.21,6.9,18.0,25.5,-1.7,-1.7,-2.2,16.02,0.59,252.20 Price_SatinleafIsland,2005-02-14,08:30,0.14,0.80,3.13,8.4,21.9,25.5,-1.7,-1.7,-2.6,17.19,0.81,9.90 Price_SatinleafIsland,2005-02-14,08:45,0.53,1.61,1.88,6.9,17.0,25.5,-1.7,-1.7,-2.6,18.01,1.69,18.20 Price_SatinleafIsland,2005-02-14,09:00,-0.58,-0.06,-2.53,9.0,22.4,25.5,-2.2,-1.7,-2.6,20.18,0.58,264.10 Price_SatinleafIsland,2005-02-14,09:15,-0.16,-0.78,-0.98,9.0,23.0,25.5,-2.2,-1.7,-2.6,22.96,0.80,191.60 Price_SatinleafIsland,2005-02-14,09:30,-0.96,-1.55,-4.61,9.2,25.5,25.5,-2.2,-2.2,-3.0,24.80,1.82,211.80 Price_SatinleafIsland,2005-02-14,09:45,-0.77,-1.37,0.63,9.1,24.2,25.5,-2.6,-2.2,-3.0,26.10,1.57,209.30 Price_SatinleafIsland,2005-02-14,10:00,-0.29,-1.53,-0.50,7.1,19.5,25.5,-2.6,-2.6,-3.4,27.42,1.56,190.70 Price_SatinleafIsland,2005-02-14,10:15,0.40,1.57,0.99,7.3,18.7,25.5,-2.6,-2.6,-3.4,26.32,1.62,14.30 Price_SatinleafIsland,2005-02-14,10:30,-0.91,-2.71,-0.55,9.0,22.8,25.5,-3.0,-2.6,-3.4,25.93,2.86,198.60 Price_SatinleafIsland,2005-02-14,10:45,0.48,1.41,0.92,9.0,23.0,25.5,-3.0,-2.6,-3.4,26.30,1.49,18.80 Price_SatinleafIsland,2005-02-14,11:00,-0.29,-0.71,0.10,7.5,19.6,25.5,-3.0,-2.6,-3.4,27.30,0.77,202.20 Price_SatinleafIsland,2005-02-14,11:15,-0.94,-1.10,-3.10,8.2,22.9,25.5,-3.0,-3.0,-3.9,28.88,1.45,220.50 Price_SatinleafIsland,2005-02-14,11:30,-0.13,-0.41,0.35,8.8,23.9,25.5,-3.0,-2.6,-3.4,26.33,0.43,197.60 Price_SatinleafIsland,2005-02-14,11:45,-0.58,-0.26,1.36,7.3,18.0,25.5,-3.0,-3.0,-3.9,29.70,0.64,245.90 Price_SatinleafIsland,2005-02-14,12:00,-0.33,1.26,-2.54,8.8,23.4,25.5,-3.0,-3.0,-3.9,30.03,1.30,345.30 Price_SatinleafIsland,2005-02-14,12:15,0.59,1.58,-0.60,9.1,23.9,25.5,-3.4,-3.0,-3.9,30.79,1.69,20.50 Price_SatinleafIsland,2005-02-14,12:30,-0.29,-0.89,0.54,7.0,18.4,25.5,-3.4,-3.0,-3.9,31.22,0.94,198.00 Price_SatinleafIsland,2005-02-14,12:45,-0.02,-0.03,-1.44,9.1,22.3,25.5,-3.4,-3.0,-3.9,30.59,0.04,213.70 Price_SatinleafIsland,2005-02-14,13:00,0.22,0.86,-1.85,9.1,23.7,25.5,-3.4,-3.0,-3.9,31.34,0.89,14.30 Price_SatinleafIsland,2005-02-14,13:15,-0.37,-2.82,-2.14,9.4,23.7,25.5,-3.4,-3.0,-4.3,32.02,2.84,187.50 Price_SatinleafIsland,2005-02-14,13:30,-0.53,-0.99,-2.13,9.2,23.0,25.5,-3.4,-3.4,-4.3,33.27,1.12,208.20 Price_SatinleafIsland,2005-02-14,13:45,0.21,0.34,1.18,9.3,22.4,25.5,-3.4,-3.4,-4.3,32.61,0.40,31.70 Price_SatinleafIsland,2005-02-14,14:00,-0.19,-1.06,-0.79,6.8,17.1,25.5,-3.4,-3.4,-4.3,31.06,1.08,190.20 Price_SatinleafIsland,2005-02-14,14:15,-0.40,-0.19,2.07,9.1,23.7,25.5,-3.4,-3.4,-4.3,30.25,0.44,244.60 Price_SatinleafIsland,2005-02-14,14:30,0.19,0.57,0.12,8.7,22.0,25.5,-3.4,-3.4,-4.3,33.34,0.60,18.40 Price_SatinleafIsland,2005-02-14,14:45,-0.34,0.53,-1.61,8.8,21.8,25.5,-3.4,-3.4,-4.3,32.09,0.63,327.30 Price_SatinleafIsland,2005-02-14,15:00,0.44,2.48,1.50,7.0,19.2,25.5,-3.4,-3.4,-4.3,29.31,2.52,10.10 Price_SatinleafIsland,2005-02-14,15:15,0.09,0.49,2.47,7.5,19.2,25.5,-3.4,-3.4,-4.3,30.65,0.50,10.40 Price_SatinleafIsland,2005-02-14,15:30,0.51,0.61,5.87,9.8,24.5,25.5,-3.4,-3.0,-3.9,29.06,0.80,39.90 Price_SatinleafIsland,2005-02-14,15:45,-0.45,0.32,-4.46,7.8,18.7,25.5,-3.4,-3.0,-4.3,31.56,0.55,305.40 Price_SatinleafIsland,2005-02-14,16:00,-0.35,-1.28,-0.66,7.0,17.8,25.5,-3.4,-3.0,-4.3,30.92,1.33,195.30 Price_SatinleafIsland,2005-02-14,16:15,-0.70,-1.13,2.15,9.4,24.6,25.5,-3.4,-3.0,-3.9,28.95,1.33,211.80 Price_SatinleafIsland,2005-02-14,16:30,-0.07,0.51,2.03,9.1,23.3,25.5,-3.4,-3.0,-3.9,28.43,0.51,352.20 Price_SatinleafIsland,2005-02-14,16:45,0.02,0.90,-0.09,6.5,16.9,25.5,-3.0,-2.6,-3.4,24.46,0.90,1.30 Price_SatinleafIsland,2005-02-14,17:00,-0.24,-0.52,1.00,8.5,23.7,25.5,-2.6,-2.6,-3.4,22.83,0.57,204.80 Price_SatinleafIsland,2005-02-14,17:15,-0.19,0.00,-0.05,7.5,19.0,25.5,-2.6,-2.2,-3.4,23.31,0.19,270.00 Price_SatinleafIsland,2005-02-14,17:30,0.12,0.73,-2.45,7.4,18.3,25.5,-2.6,-2.2,-3.0,23.23,0.74,9.30 Price_SatinleafIsland,2005-02-14,17:45,0.07,0.16,0.71,9.5,24.5,25.5,-2.6,-2.2,-3.0,22.00,0.17,23.60 Price_SatinleafIsland,2005-02-14,18:00,-0.39,3.23,-6.06,8.8,23.2,25.5,-2.2,-2.2,-3.0,20.59,3.25,353.10 Price_SatinleafIsland,2005-02-14,18:15,0.74,1.89,0.61,9.1,23.7,25.5,-2.2,-2.2,-3.0,19.33,2.03,21.40 Price_SatinleafIsland,2005-02-14,18:30,-0.57,-1.51,0.47,8.4,21.8,25.5,-2.2,-2.2,-3.0,18.42,1.61,200.70 Price_SatinleafIsland,2005-02-14,18:45,-0.26,0.94,0.23,9.1,22.9,25.5,-2.2,-1.7,-2.6,17.75,0.98,344.50 Price_SatinleafIsland,2005-02-14,19:00,-0.07,-0.46,0.46,6.6,17.1,25.5,-2.2,-1.7,-2.6,17.01,0.47,188.70 Price_SatinleafIsland,2005-02-14,19:15,0.10,-0.06,2.14,7.2,17.9,25.5,-2.2,-1.7,-2.6,16.42,0.12,121.00 Price_SatinleafIsland,2005-02-14,19:30,-1.02,-1.44,-3.34,9.0,23.2,25.5,-2.2,-1.7,-2.6,16.13,1.76,215.30 Price_SatinleafIsland,2005-02-14,19:45,-0.08,-0.34,-0.24,2.4,6.7,12.6,-1.7,-1.7,-2.6,15.90,0.35,193.20 Price_SatinleafIsland,2005-02-14,20:00,0.73,0.42,0.53,9.2,22.2,25.5,-1.7,-1.7,-2.6,15.65,0.84,60.10 Price_SatinleafIsland,2005-02-14,20:15,-0.31,-1.08,-0.32,7.0,18.3,25.5,-1.7,-1.7,-2.6,15.25,1.12,196.00 Price_SatinleafIsland,2005-02-14,20:30,0.16,1.83,-1.06,8.7,23.2,25.5,-1.7,-1.3,-2.6,14.79,1.84,5.00 Price_SatinleafIsland,2005-02-14,20:45,0.06,0.85,-2.07,5.0,14.0,23.0,-1.7,-1.3,-2.6,14.60,0.85,4.00 Price_SatinleafIsland,2005-02-14,21:00,-0.84,0.16,-3.25,8.6,23.6,25.5,-1.7,-1.3,-2.2,14.42,0.86,280.80 Price_SatinleafIsland,2005-02-14,21:15,-0.36,1.10,-2.27,9.0,22.4,25.5,-1.7,-1.3,-2.2,14.47,1.16,341.90 Price_SatinleafIsland,2005-02-14,21:30,0.41,1.21,0.35,6.4,17.0,25.5,-1.7,-1.3,-2.2,14.41,1.28,18.70 Price_SatinleafIsland,2005-02-14,21:45,-0.02,0.50,-0.49,8.9,21.5,25.5,-1.7,-1.3,-2.2,14.32,0.50,357.70 Price_SatinleafIsland,2005-02-14,22:00,0.02,0.28,-0.63,9.1,24.3,25.5,-1.7,-1.3,-2.2,14.05,0.28,4.10 Price_SatinleafIsland,2005-02-14,22:15,-1.26,-2.73,-2.63,8.5,21.7,25.5,-1.7,-1.3,-2.2,13.95,3.01,204.80 Price_SatinleafIsland,2005-02-14,22:30,-0.15,-0.40,-0.88,8.5,23.0,25.5,-1.7,-1.3,-2.2,13.48,0.43,200.60 Price_SatinleafIsland,2005-02-14,22:45,1.08,1.55,3.64,8.1,20.0,25.5,-1.7,-1.3,-2.2,13.30,1.89,34.90 Price_SatinleafIsland,2005-02-14,23:00,0.00,0.74,-1.90,6.2,16.4,25.5,-1.7,-1.3,-2.2,13.24,0.74,0.00 Price_SatinleafIsland,2005-02-14,23:15,-0.50,-0.96,2.32,8.9,22.8,25.5,-1.7,-1.3,-2.2,13.12,1.08,207.50 Price_SatinleafIsland,2005-02-14,23:30,-0.11,0.20,-0.57,7.8,19.7,25.5,-1.7,-1.3,-2.2,12.82,0.23,331.20 Price_SatinleafIsland,2005-02-14,23:45,-0.73,0.61,-5.36,8.3,21.1,25.5,-1.3,-1.3,-2.2,12.37,0.95,309.90 Price_SatinleafIsland,2005-02-15,00:00,0.76,1.04,-2.53,8.7,22.8,25.5,-1.3,-1.3,-2.2,12.19,1.29,36.20 Price_SatinleafIsland,2005-02-15,00:15,0.34,0.65,-1.85,6.6,16.6,25.5,-1.3,-1.3,-2.2,12.13,0.73,27.60 Price_SatinleafIsland,2005-02-15,00:30,-0.13,-1.29,2.74,6.5,16.7,25.5,-1.3,-1.3,-2.2,12.07,1.30,185.80 Price_SatinleafIsland,2005-02-15,00:45,-0.40,-1.43,2.30,9.3,22.9,25.5,-1.3,-1.3,-2.2,12.44,1.48,195.60 Price_SatinleafIsland,2005-02-15,01:00,0.36,2.51,-0.41,6.7,18.1,25.5,-1.3,-1.3,-2.2,12.15,2.54,8.20 Price_SatinleafIsland,2005-02-15,01:15,-0.49,-0.72,0.31,8.5,20.7,25.5,-1.3,-1.3,-2.2,11.93,0.87,214.20 Price_SatinleafIsland,2005-02-15,01:30,0.67,1.01,-0.55,6.9,18.8,25.5,-1.3,-1.3,-2.2,11.84,1.21,33.60 Price_SatinleafIsland,2005-02-15,01:45,-0.17,-0.88,-0.97,4.4,10.5,19.1,-1.3,-1.3,-2.2,11.73,0.90,190.90 Price_SatinleafIsland,2005-02-15,02:00,0.75,2.25,-0.27,9.0,22.4,25.5,-1.3,-1.3,-2.2,11.67,2.37,18.40 Price_SatinleafIsland,2005-02-15,02:15,-0.77,-1.10,-1.02,8.9,22.2,25.5,-1.3,-1.3,-2.2,11.64,1.34,215.00 Price_SatinleafIsland,2005-02-15,02:30,-0.19,-0.75,0.78,7.1,18.2,25.5,-1.3,-1.3,-2.2,11.56,0.77,194.20 Price_SatinleafIsland,2005-02-15,02:45,0.07,-1.04,3.18,8.8,22.6,25.5,-1.3,-1.3,-2.2,11.51,1.04,176.10 Price_SatinleafIsland,2005-02-15,03:00,-0.83,-1.52,-2.34,9.0,22.1,25.5,-1.3,-1.3,-2.2,11.60,1.73,208.60 Price_SatinleafIsland,2005-02-15,03:15,-0.18,-1.09,-2.58,8.8,22.3,25.5,-1.3,-1.3,-2.2,11.61,1.10,189.40 Price_SatinleafIsland,2005-02-15,03:30,-0.66,-0.95,-1.33,4.9,12.1,19.9,-1.3,-1.3,-2.2,12.24,1.16,214.80 Price_SatinleafIsland,2005-02-15,03:45,0.00,0.19,-3.23,6.8,17.3,25.5,-1.3,-1.3,-2.2,12.28,0.19,0.00 Price_SatinleafIsland,2005-02-15,04:00,-0.23,0.61,-0.11,7.5,18.8,25.5,-1.3,-1.3,-2.2,11.97,0.65,339.30 Price_SatinleafIsland,2005-02-15,04:15,0.18,1.18,1.70,8.6,22.5,25.5,-1.3,-1.3,-2.2,12.36,1.19,8.70 Price_SatinleafIsland,2005-02-15,04:30,0.01,0.46,1.73,7.1,17.0,25.5,-1.3,-1.3,-2.2,12.23,0.46,1.20 Price_SatinleafIsland,2005-02-15,04:45,-0.43,2.30,-4.39,9.1,22.3,25.5,-1.3,-1.3,-2.2,12.11,2.34,349.40 Price_SatinleafIsland,2005-02-15,05:00,-0.77,-2.46,-2.63,7.2,18.0,25.5,-1.3,-1.3,-2.2,12.31,2.58,197.40 Price_SatinleafIsland,2005-02-15,05:15,-0.23,-0.32,-2.52,9.0,23.6,25.5,-1.3,-1.3,-2.2,12.04,0.39,215.70 Price_SatinleafIsland,2005-02-15,05:30,0.08,0.38,2.15,8.6,21.6,25.5,-1.3,-1.3,-2.2,12.19,0.39,11.90 Price_SatinleafIsland,2005-02-15,05:45,0.59,1.76,-1.89,9.2,22.1,25.5,-1.3,-1.3,-2.2,12.40,1.86,18.50 Price_SatinleafIsland,2005-02-15,06:00,-0.36,-0.27,1.26,8.8,23.2,25.5,-1.3,-1.3,-2.2,12.64,0.45,233.10 Price_SatinleafIsland,2005-02-15,06:15,-0.28,-0.53,2.82,8.8,22.4,25.5,-1.3,-1.3,-2.2,12.81,0.60,207.80 Price_SatinleafIsland,2005-02-15,06:30,-0.55,-0.05,-0.85,8.9,22.9,25.5,-1.3,-1.3,-2.2,12.60,0.55,264.80 Price_SatinleafIsland,2005-02-15,06:45,0.16,-0.55,2.20,7.0,17.6,25.5,-1.3,-1.3,-2.2,12.17,0.57,163.80 Price_SatinleafIsland,2005-02-15,07:00,-0.74,-0.82,-0.64,5.1,12.2,20.8,-1.3,-1.3,-2.2,12.00,1.10,222.10 Price_SatinleafIsland,2005-02-15,07:15,0.30,-1.68,7.76,9.0,23.4,25.5,-1.3,-1.3,-2.2,12.50,1.71,169.90 Price_SatinleafIsland,2005-02-15,07:30,0.77,-0.81,1.58,12.4,25.5,25.5,-1.3,-1.3,-1.7,13.04,1.12,136.50 Price_SatinleafIsland,2005-02-15,07:45,0.06,-1.05,2.62,4.5,11.9,21.5,-1.3,-1.3,-2.2,13.83,1.05,176.70 Price_SatinleafIsland,2005-02-15,08:00,-0.69,-2.18,1.41,7.3,17.8,25.5,-1.7,-1.3,-2.6,14.83,2.29,197.60 Price_SatinleafIsland,2005-02-15,08:15,-0.45,-1.01,-0.26,9.2,23.4,25.5,-1.7,-1.3,-2.6,16.18,1.11,204.00 Price_SatinleafIsland,2005-02-15,08:30,-0.35,-0.81,-1.00,7.0,17.3,25.5,-1.7,-1.7,-2.6,17.24,0.88,203.40 Price_SatinleafIsland,2005-02-15,08:45,0.46,0.20,3.14,9.0,22.9,25.5,-1.7,-1.7,-2.6,18.02,0.50,66.50 Price_SatinleafIsland,2005-02-15,09:00,0.34,0.22,0.85,5.9,16.2,24.6,-1.7,-1.7,-2.6,19.49,0.40,57.10 Price_SatinleafIsland,2005-02-15,09:15,0.67,1.64,0.34,9.3,24.4,25.5,-2.2,-1.7,-2.6,21.21,1.77,22.20 Price_SatinleafIsland,2005-02-15,09:30,0.46,1.89,-0.20,9.1,22.3,25.5,-2.2,-1.7,-2.6,22.55,1.95,13.70 Price_SatinleafIsland,2005-02-15,09:45,-0.14,-0.92,0.60,9.6,24.4,25.5,-2.2,-2.2,-3.0,25.33,0.93,188.70 Price_SatinleafIsland,2005-02-15,10:00,-0.22,-1.26,3.84,6.4,18.3,25.5,-2.6,-2.2,-3.4,27.79,1.28,189.90 Price_SatinleafIsland,2005-02-15,10:15,0.20,0.45,0.52,7.7,19.2,25.5,-3.0,-2.6,-3.4,28.03,0.49,24.00 Price_SatinleafIsland,2005-02-15,10:30,0.66,0.75,-0.48,8.6,22.9,25.5,-3.0,-2.6,-3.4,28.44,1.00,41.30 Price_SatinleafIsland,2005-02-15,10:45,-0.63,-0.44,-2.79,8.9,21.7,25.5,-3.0,-3.0,-3.9,30.10,0.77,235.10 Price_SatinleafIsland,2005-02-15,11:00,0.14,0.04,1.72,9.2,24.2,25.5,-3.4,-3.0,-3.9,30.89,0.15,74.10 Price_SatinleafIsland,2005-02-15,11:15,-0.07,-0.33,3.44,9.4,23.4,25.5,-3.4,-3.4,-4.3,32.36,0.34,192.00 Price_SatinleafIsland,2005-02-15,11:30,-0.25,1.92,1.63,9.7,25.2,25.5,-3.4,-3.4,-4.3,31.81,1.94,352.60 Price_SatinleafIsland,2005-02-15,11:45,-0.47,-2.88,3.81,9.1,22.7,25.5,-3.4,-3.4,-4.3,33.07,2.92,189.30 Price_SatinleafIsland,2005-02-15,12:00,-0.17,0.75,-1.96,8.8,23.0,25.5,-3.9,-3.4,-4.3,33.76,0.77,347.20 Price_SatinleafIsland,2005-02-15,12:15,-0.17,-0.01,1.92,8.6,21.3,25.5,-3.9,-3.4,-4.3,33.96,0.17,266.60 Price_SatinleafIsland,2005-02-15,12:30,-0.15,0.49,-2.09,7.6,18.8,25.5,-3.9,-3.4,-4.3,33.95,0.51,343.00 Price_SatinleafIsland,2005-02-15,12:45,0.00,-1.00,4.13,7.9,19.4,25.5,-3.9,-3.4,-4.3,33.39,1.00,180.00 Price_SatinleafIsland,2005-02-15,13:00,0.73,0.79,4.83,8.5,22.0,25.5,-3.9,-3.4,-4.3,33.62,1.08,42.70 Price_SatinleafIsland,2005-02-15,13:15,0.22,1.48,0.75,7.3,19.3,25.5,-3.9,-3.4,-4.3,34.03,1.50,8.50 Price_SatinleafIsland,2005-02-15,13:30,-0.54,-0.27,1.09,9.4,24.1,25.5,-3.9,-3.4,-4.3,34.08,0.60,243.40 Price_SatinleafIsland,2005-02-15,13:45,-0.06,0.64,1.96,9.2,24.4,25.5,-3.9,-3.4,-4.3,33.51,0.64,354.60 Price_SatinleafIsland,2005-02-15,14:00,0.30,0.99,-2.56,9.4,24.8,25.5,-3.9,-3.4,-4.3,33.76,1.03,16.90 Price_SatinleafIsland,2005-02-15,14:15,-0.78,-2.25,0.79,8.0,20.6,25.5,-3.9,-3.4,-4.3,34.18,2.38,199.10 Price_SatinleafIsland,2005-02-15,14:30,0.22,0.74,0.38,9.3,24.5,25.5,-3.9,-3.4,-4.3,34.04,0.77,16.60 Price_SatinleafIsland,2005-02-15,14:45,0.46,0.22,1.18,8.9,23.8,25.5,-3.9,-3.4,-4.7,33.96,0.51,64.40 Price_SatinleafIsland,2005-02-15,15:00,-1.47,-2.94,1.70,9.7,24.6,25.5,-3.9,-3.4,-4.7,34.02,3.29,206.60 Price_SatinleafIsland,2005-02-15,15:15,-0.83,-2.21,1.62,9.2,22.9,25.5,-3.9,-3.4,-4.3,33.87,2.36,200.60 Price_SatinleafIsland,2005-02-15,15:30,-1.43,-1.46,-5.33,9.0,22.4,25.5,-3.9,-3.4,-4.3,33.66,2.04,224.40 Price_SatinleafIsland,2005-02-15,15:45,-0.33,-0.96,-0.88,7.0,18.5,25.5,-3.9,-3.4,-4.3,33.50,1.02,199.00 Price_SatinleafIsland,2005-02-15,16:00,0.28,1.07,0.26,7.6,20.3,25.5,-3.9,-3.4,-4.3,32.44,1.11,14.70 Price_SatinleafIsland,2005-02-15,16:15,-0.21,-0.02,-0.12,8.9,23.5,25.5,-3.4,-3.4,-4.3,31.29,0.21,264.60 Price_SatinleafIsland,2005-02-15,16:30,0.80,2.22,-1.56,9.0,22.3,25.5,-3.4,-3.4,-4.3,30.61,2.36,19.80 Price_SatinleafIsland,2005-02-15,16:45,-0.51,-1.47,-1.09,8.7,23.3,25.5,-3.4,-3.4,-4.3,30.05,1.56,199.10 Price_SatinleafIsland,2005-02-15,17:00,0.39,-0.97,2.14,8.8,23.3,25.5,-3.4,-3.0,-3.9,28.01,1.05,158.10 Price_SatinleafIsland,2005-02-15,17:15,-0.33,-0.07,0.67,9.0,23.4,25.5,-3.0,-3.0,-3.9,25.92,0.34,258.00 Price_SatinleafIsland,2005-02-15,17:30,-0.17,-1.28,1.80,6.7,18.4,25.5,-3.0,-2.6,-3.4,24.05,1.29,187.60 Price_SatinleafIsland,2005-02-15,17:45,-0.40,-1.63,2.32,9.0,22.3,25.5,-2.6,-2.6,-3.4,22.35,1.68,193.80 Price_SatinleafIsland,2005-02-15,18:00,-0.61,-0.57,-3.41,7.2,18.8,25.5,-2.6,-2.2,-3.0,20.90,0.83,226.90 Price_SatinleafIsland,2005-02-15,18:15,0.05,-0.24,-0.19,6.9,17.9,25.5,-2.6,-2.2,-3.0,19.63,0.25,168.20 Price_SatinleafIsland,2005-02-15,18:30,-0.43,-1.60,1.65,6.6,17.2,25.5,-2.2,-2.2,-3.0,18.41,1.66,195.00 Price_SatinleafIsland,2005-02-15,18:45,-0.81,-1.60,-0.59,8.6,21.8,25.5,-2.2,-1.7,-3.0,17.43,1.79,206.90 Price_SatinleafIsland,2005-02-15,19:00,0.51,-1.38,3.79,9.2,21.2,25.5,-2.2,-1.7,-2.6,16.79,1.47,159.70 Price_SatinleafIsland,2005-02-15,19:15,-0.35,-1.93,0.03,8.5,22.4,25.5,-2.2,-1.7,-2.6,16.33,1.96,190.30 Price_SatinleafIsland,2005-02-15,19:30,0.66,0.33,1.93,8.7,22.7,25.5,-1.7,-1.7,-2.6,15.89,0.74,63.40 Price_SatinleafIsland,2005-02-15,19:45,0.44,0.31,2.09,7.5,19.4,25.5,-1.7,-1.7,-2.6,15.56,0.54,54.80 Price_SatinleafIsland,2005-02-15,20:00,0.55,1.13,0.09,6.7,18.6,25.5,-1.7,-1.7,-2.6,15.35,1.26,26.00 Price_SatinleafIsland,2005-02-15,20:15,-0.44,-0.65,0.80,9.0,22.4,25.5,-1.7,-1.7,-2.6,15.35,0.78,214.10 Price_SatinleafIsland,2005-02-15,20:30,-0.19,-0.70,2.64,6.6,16.7,25.5,-1.7,-1.7,-2.6,15.45,0.73,195.20 Price_SatinleafIsland,2005-02-15,20:45,-0.39,0.18,-2.70,9.2,22.0,25.5,-1.7,-1.3,-2.6,15.33,0.43,294.80 Price_SatinleafIsland,2005-02-15,21:00,-0.56,-1.26,-0.74,7.1,17.1,25.5,-1.7,-1.3,-2.2,15.12,1.38,204.00 Price_SatinleafIsland,2005-02-15,21:15,0.22,0.94,1.62,8.0,20.7,25.5,-1.7,-1.3,-2.2,14.94,0.97,13.20 Price_SatinleafIsland,2005-02-15,21:30,-0.37,-1.28,1.45,8.2,22.3,25.5,-1.7,-1.3,-2.2,14.82,1.33,196.10 Price_SatinleafIsland,2005-02-15,21:45,-0.33,-0.15,2.47,8.5,22.7,25.5,-1.7,-1.3,-2.2,14.66,0.36,245.60 Price_SatinleafIsland,2005-02-15,22:00,-0.29,0.28,-3.00,7.0,17.9,25.5,-1.7,-1.3,-2.2,14.55,0.40,314.00 Price_SatinleafIsland,2005-02-15,22:15,0.30,0.58,-1.78,8.9,23.1,25.5,-1.7,-1.3,-2.2,14.42,0.65,27.30 Price_SatinleafIsland,2005-02-15,22:30,-0.14,0.14,0.49,9.0,22.3,25.5,-1.7,-1.3,-2.2,14.33,0.20,315.00 Price_SatinleafIsland,2005-02-15,22:45,0.77,1.03,2.04,6.2,14.6,25.5,-1.7,-1.3,-2.2,14.15,1.29,36.80 Price_SatinleafIsland,2005-02-15,23:00,-0.87,-2.06,0.66,6.7,17.0,25.5,-1.7,-1.3,-2.2,14.10,2.24,202.90 Price_SatinleafIsland,2005-02-15,23:15,0.03,0.28,1.86,6.8,16.2,25.5,-1.7,-1.3,-2.2,14.12,0.28,6.10 Price_SatinleafIsland,2005-02-15,23:30,0.48,0.27,2.66,9.0,22.0,25.5,-1.7,-1.3,-2.2,14.01,0.55,60.60 Price_SatinleafIsland,2005-02-15,23:45,-0.39,-1.80,-1.38,8.7,21.5,25.5,-1.7,-1.3,-2.2,13.60,1.84,192.20 Price_SatinleafIsland,2005-02-16,00:00,0.04,-1.30,-0.07,6.9,17.2,25.5,-1.7,-1.3,-2.2,13.61,1.30,178.20 Price_SatinleafIsland,2005-02-16,00:15,0.77,1.25,-1.18,8.9,21.8,25.5,-1.7,-1.3,-2.2,13.72,1.47,31.60 Price_SatinleafIsland,2005-02-16,00:30,-0.55,-1.29,-0.57,7.0,17.1,25.5,-1.7,-1.3,-2.2,13.31,1.40,203.10 Price_SatinleafIsland,2005-02-16,00:45,-0.11,-0.02,-0.29,8.9,22.2,25.5,-1.7,-1.3,-2.2,12.97,0.11,259.70 Price_SatinleafIsland,2005-02-16,01:00,0.46,0.54,1.61,9.1,23.2,25.5,-1.7,-1.3,-2.2,12.77,0.71,40.40 Price_SatinleafIsland,2005-02-16,01:15,-0.71,-1.08,-0.51,9.1,22.8,25.5,-1.3,-1.3,-2.2,12.45,1.29,213.30 Price_SatinleafIsland,2005-02-16,01:30,-0.15,0.29,0.00,5.8,13.8,25.1,-1.3,-1.3,-2.2,12.27,0.33,332.70 Price_SatinleafIsland,2005-02-16,01:45,-0.87,-1.95,-2.72,8.9,23.5,25.5,-1.3,-1.3,-2.2,12.32,2.14,204.00 Price_SatinleafIsland,2005-02-16,02:00,-0.22,-0.09,-3.62,8.8,21.8,25.5,-1.3,-1.3,-2.2,12.60,0.24,247.80 Price_SatinleafIsland,2005-02-16,02:15,-0.08,0.77,0.46,6.8,16.4,25.5,-1.3,-1.3,-2.2,12.40,0.77,354.10 Price_SatinleafIsland,2005-02-16,02:30,-0.65,0.10,-0.37,8.7,21.8,25.5,-1.3,-1.3,-2.2,12.52,0.66,278.70 Price_SatinleafIsland,2005-02-16,02:45,0.26,-0.05,2.82,6.6,16.3,25.5,-1.3,-1.3,-2.2,12.85,0.26,100.90 Price_SatinleafIsland,2005-02-16,03:00,-0.78,-1.04,-6.23,12.2,25.5,25.5,-1.3,-1.3,-2.2,12.98,1.30,216.90 Price_SatinleafIsland,2005-02-16,03:15,0.13,0.71,-1.13,9.0,22.3,25.5,-1.3,-1.3,-2.2,12.96,0.72,10.40 Price_SatinleafIsland,2005-02-16,03:30,-0.11,1.01,-0.78,9.0,23.4,25.5,-1.3,-1.3,-2.2,12.73,1.02,353.80 Price_SatinleafIsland,2005-02-16,03:45,0.01,-0.25,0.42,7.9,21.5,25.5,-1.3,-1.3,-2.2,12.66,0.25,177.70 Price_SatinleafIsland,2005-02-16,04:00,0.64,2.54,-5.30,19.7,25.5,25.5,-1.3,-0.9,-2.2,12.65,2.62,14.10 Price_SatinleafIsland,2005-02-16,04:15,0.96,2.80,-0.43,8.5,22.6,25.5,-1.3,-1.3,-2.2,12.56,2.96,18.90 Price_SatinleafIsland,2005-02-16,04:30,0.90,1.90,1.80,6.7,17.4,25.5,-1.3,-1.3,-2.2,12.64,2.10,25.30 Price_SatinleafIsland,2005-02-16,04:45,0.01,-0.81,-1.56,9.3,23.7,25.5,-1.3,-1.3,-2.2,12.63,0.81,179.30 Price_SatinleafIsland,2005-02-16,05:00,-0.07,-0.26,3.23,9.1,22.8,25.5,-1.3,-1.3,-2.2,12.53,0.27,195.10 Price_SatinleafIsland,2005-02-16,05:15,-0.60,-1.20,-2.95,7.6,18.0,25.5,-1.3,-1.3,-2.2,12.47,1.34,206.60 Price_SatinleafIsland,2005-02-16,05:30,0.16,1.33,-1.27,7.1,16.6,25.5,-1.3,-1.3,-2.2,12.46,1.34,6.90 Price_SatinleafIsland,2005-02-16,05:45,0.27,1.76,-0.32,9.1,21.8,25.5,-1.3,-1.3,-2.2,12.64,1.78,8.70 Price_SatinleafIsland,2005-02-16,06:00,0.34,1.70,1.99,6.2,16.1,25.5,-1.3,-1.3,-2.2,12.70,1.73,11.30 Price_SatinleafIsland,2005-02-16,06:15,-0.42,-0.61,-5.04,9.0,23.4,25.5,-1.3,-1.3,-2.2,12.69,0.74,214.50 Price_SatinleafIsland,2005-02-16,06:30,-0.42,-2.09,-2.41,8.8,21.1,25.5,-1.3,-1.3,-2.2,13.12,2.13,191.40 Price_SatinleafIsland,2005-02-16,06:45,-0.21,-1.01,3.87,8.8,22.6,25.5,-1.3,-1.3,-2.2,13.56,1.03,191.70 Price_SatinleafIsland,2005-02-16,07:00,-0.06,-1.97,2.10,7.9,19.2,25.5,-1.3,-1.3,-2.2,13.01,1.97,181.70 Price_SatinleafIsland,2005-02-16,07:15,0.33,1.22,-2.29,9.2,21.6,25.5,-1.3,-1.3,-2.2,12.99,1.26,15.10 Price_SatinleafIsland,2005-02-16,07:30,0.67,1.15,0.50,9.0,21.2,25.5,-1.3,-1.3,-2.2,13.70,1.33,30.20 Price_SatinleafIsland,2005-02-16,07:45,-0.79,0.28,-2.15,8.9,24.6,25.5,-1.3,-1.3,-2.2,14.62,0.84,289.50 Price_SatinleafIsland,2005-02-16,08:00,-0.25,-1.31,-1.74,8.9,21.9,25.5,-1.7,-1.3,-2.6,15.82,1.33,190.80 Price_SatinleafIsland,2005-02-16,08:15,0.84,0.27,4.43,8.9,23.1,25.5,-1.7,-1.3,-2.6,16.70,0.88,72.20 Price_SatinleafIsland,2005-02-16,08:30,-0.50,-2.17,1.09,9.2,23.4,25.5,-1.7,-1.7,-2.6,17.47,2.23,193.00 Price_SatinleafIsland,2005-02-16,08:45,-0.24,-0.05,-2.04,8.2,20.3,25.5,-1.7,-1.7,-2.6,18.44,0.25,258.20 Price_SatinleafIsland,2005-02-16,09:00,-0.04,0.25,2.18,9.1,22.3,25.5,-1.7,-1.7,-2.6,19.73,0.25,350.90 Price_SatinleafIsland,2005-02-16,09:15,-0.55,0.23,-0.77,7.2,18.3,25.5,-2.2,-1.7,-2.6,20.85,0.60,292.70 Price_SatinleafIsland,2005-02-16,09:30,0.07,-3.33,7.14,9.2,22.1,25.5,-2.2,-1.7,-3.0,22.76,3.33,178.80 Price_SatinleafIsland,2005-02-16,09:45,-0.38,0.48,0.46,9.6,23.2,25.5,-2.2,-2.2,-3.0,25.31,0.61,321.60 Price_SatinleafIsland,2005-02-16,10:00,0.41,0.61,1.40,9.0,23.0,25.5,-2.6,-2.2,-3.4,27.75,0.73,33.90 Price_SatinleafIsland,2005-02-16,10:15,0.21,0.64,-0.31,7.4,18.9,25.5,-2.6,-2.6,-3.4,27.48,0.67,18.20 Price_SatinleafIsland,2005-02-16,10:30,0.44,0.78,-0.35,9.2,22.7,25.5,-3.0,-2.6,-3.4,29.23,0.90,29.40 Price_SatinleafIsland,2005-02-16,10:45,-0.21,0.98,-1.67,9.5,22.6,25.5,-3.0,-3.0,-3.9,31.40,1.00,347.90 Price_SatinleafIsland,2005-02-16,11:00,-0.30,0.61,-0.08,9.2,25.5,25.5,-3.4,-3.0,-3.9,31.52,0.68,333.80 Price_SatinleafIsland,2005-02-16,11:15,0.06,-0.69,4.36,9.0,23.4,25.5,-3.4,-3.0,-4.3,31.89,0.69,175.00 Price_SatinleafIsland,2005-02-16,11:30,-0.55,1.24,0.61,9.3,24.6,25.5,-3.4,-3.4,-4.3,33.43,1.36,336.10 Price_SatinleafIsland,2005-02-16,11:45,0.06,2.20,-1.10,7.4,20.2,25.5,-3.4,-3.4,-4.3,30.86,2.20,1.60 Price_SatinleafIsland,2005-02-16,12:00,-0.58,-0.46,-0.37,9.2,24.8,25.5,-3.4,-3.0,-4.3,31.16,0.74,231.60 Price_SatinleafIsland,2005-02-16,12:15,-0.36,-1.63,1.01,9.4,22.6,25.5,-3.4,-3.0,-4.3,30.98,1.67,192.50 Price_SatinleafIsland,2005-02-16,12:30,0.31,-0.31,1.96,9.2,22.7,25.5,-3.4,-3.0,-4.3,31.38,0.44,135.00 Price_SatinleafIsland,2005-02-16,12:45,0.09,1.02,0.14,9.4,24.1,25.5,-3.4,-3.0,-3.9,30.28,1.02,5.00 Price_SatinleafIsland,2005-02-16,13:00,-0.07,0.45,-2.01,7.9,18.7,25.5,-3.4,-3.0,-4.3,32.64,0.46,351.20 Price_SatinleafIsland,2005-02-16,13:15,0.05,0.66,0.42,9.0,23.4,25.5,-3.4,-3.0,-3.9,30.18,0.66,4.30 Price_SatinleafIsland,2005-02-16,13:30,-0.16,0.25,1.21,8.8,22.6,25.5,-3.4,-3.0,-3.9,28.64,0.30,327.40 Price_SatinleafIsland,2005-02-16,13:45,-0.36,-1.28,1.30,8.0,19.5,25.5,-3.0,-3.0,-3.9,30.32,1.33,195.70 Price_SatinleafIsland,2005-02-16,14:00,-0.32,-0.13,-3.66,7.1,16.9,25.5,-3.4,-3.0,-4.3,32.29,0.35,247.90 Price_SatinleafIsland,2005-02-16,14:15,0.98,3.15,-2.44,9.4,24.2,25.5,-3.4,-3.0,-3.9,29.08,3.30,17.30 Price_SatinleafIsland,2005-02-16,14:30,-0.45,0.07,0.45,9.2,23.2,25.5,-3.4,-3.0,-4.3,32.50,0.46,278.80 Price_SatinleafIsland,2005-02-16,14:45,-0.39,-0.23,-2.72,8.7,21.7,25.5,-3.4,-3.0,-4.3,30.94,0.45,239.50 Price_SatinleafIsland,2005-02-16,15:00,0.41,1.14,0.73,7.7,18.4,25.5,-3.4,-3.4,-4.3,34.10,1.21,19.80 Price_SatinleafIsland,2005-02-16,15:15,0.42,-0.21,5.72,8.8,23.4,25.5,-3.9,-3.4,-4.3,35.85,0.47,116.60 Price_SatinleafIsland,2005-02-16,15:30,0.90,1.04,1.17,6.6,16.7,25.5,-3.9,-3.4,-4.7,35.46,1.38,40.90 Price_SatinleafIsland,2005-02-16,15:45,-0.26,0.36,-3.57,8.9,23.1,25.5,-3.9,-3.4,-4.7,34.27,0.44,324.20 Price_SatinleafIsland,2005-02-16,16:00,0.22,1.02,-1.42,9.5,24.3,25.5,-3.9,-3.4,-4.3,30.81,1.04,12.20 Price_SatinleafIsland,2005-02-16,16:15,0.04,-0.81,0.78,7.7,19.9,25.5,-3.4,-3.4,-4.3,30.73,0.81,177.20 Price_SatinleafIsland,2005-02-16,16:30,-0.06,-1.00,1.58,9.1,24.4,25.5,-3.4,-3.0,-3.9,26.99,1.00,183.40 Price_SatinleafIsland,2005-02-16,16:45,-1.05,-1.31,-3.11,9.2,23.8,25.5,-3.0,-2.6,-3.9,25.35,1.68,218.70 Price_SatinleafIsland,2005-02-16,17:00,-0.82,-0.68,-4.01,6.5,16.5,25.5,-2.6,-2.6,-3.4,24.37,1.07,230.30 Price_SatinleafIsland,2005-02-16,17:15,-0.05,0.96,-2.99,7.7,19.2,25.5,-2.6,-2.6,-3.4,24.48,0.96,357.00 Price_SatinleafIsland,2005-02-16,17:30,-0.64,2.90,-4.84,9.0,24.4,25.5,-2.6,-2.2,-3.4,23.99,2.97,347.60 Price_SatinleafIsland,2005-02-16,17:45,-0.88,-0.72,-1.32,6.9,18.6,25.5,-2.6,-2.2,-3.0,22.87,1.14,230.70 Price_SatinleafIsland,2005-02-16,18:00,-0.27,0.55,0.49,7.2,18.0,25.5,-2.6,-2.2,-3.0,21.80,0.61,333.90 Price_SatinleafIsland,2005-02-16,18:15,0.77,1.41,-0.43,6.9,18.1,25.5,-2.2,-2.2,-3.0,20.88,1.61,28.60 Price_SatinleafIsland,2005-02-16,18:30,0.09,0.58,-0.49,8.7,23.3,25.5,-2.2,-2.2,-3.0,20.14,0.59,8.80 Price_SatinleafIsland,2005-02-16,18:45,-0.27,0.05,-0.49,9.3,23.6,25.5,-2.2,-2.2,-3.0,19.49,0.27,280.50 Price_SatinleafIsland,2005-02-16,19:00,-0.47,-0.74,0.02,8.7,22.6,25.5,-2.2,-1.7,-2.6,18.85,0.88,212.40 Price_SatinleafIsland,2005-02-16,19:15,0.08,1.03,-0.10,8.9,21.5,25.5,-2.2,-1.7,-2.6,18.17,1.03,4.40 Price_SatinleafIsland,2005-02-16,19:30,0.90,1.00,3.29,9.2,23.7,25.5,-2.2,-1.7,-2.6,17.41,1.35,42.00 Price_SatinleafIsland,2005-02-16,19:45,-0.54,1.23,-4.14,8.7,23.5,25.5,-1.7,-1.7,-2.6,17.02,1.34,336.30 Price_SatinleafIsland,2005-02-16,20:00,-0.21,1.48,1.04,8.9,23.7,25.5,-1.7,-1.7,-2.6,16.81,1.49,351.90 Price_SatinleafIsland,2005-02-16,20:15,0.50,0.73,0.15,9.1,21.9,25.5,-1.7,-1.7,-2.6,16.41,0.88,34.40 Price_SatinleafIsland,2005-02-16,20:30,-0.18,-0.98,1.30,3.9,10.3,17.6,-1.7,-1.7,-2.6,15.87,1.00,190.40 Price_SatinleafIsland,2005-02-16,20:45,0.34,-0.42,-2.00,8.7,21.1,25.5,-1.7,-1.7,-2.6,15.70,0.54,141.00 Price_SatinleafIsland,2005-02-16,21:00,0.36,-0.01,1.74,6.4,15.4,25.5,-1.7,-1.7,-2.6,15.50,0.36,91.60 Price_SatinleafIsland,2005-02-16,21:15,-0.40,-0.81,-0.52,7.9,19.5,25.5,-1.7,-1.3,-2.6,15.30,0.90,206.30 Price_SatinleafIsland,2005-02-16,21:30,0.14,0.37,-0.04,6.5,17.2,25.5,-1.7,-1.3,-2.2,15.21,0.40,20.70 Price_SatinleafIsland,2005-02-16,21:45,0.71,1.00,2.04,9.0,22.7,25.5,-1.7,-1.3,-2.2,14.84,1.23,35.40 Price_SatinleafIsland,2005-02-16,22:00,0.34,1.98,0.26,9.0,24.0,25.5,-1.7,-1.3,-2.2,14.57,2.01,9.70 Price_SatinleafIsland,2005-02-16,22:15,0.00,-0.11,-0.35,7.2,17.7,25.5,-1.7,-1.3,-2.2,14.37,0.11,180.00 Price_SatinleafIsland,2005-02-16,22:30,0.20,0.33,1.83,9.5,24.0,25.5,-1.7,-1.3,-2.2,14.42,0.39,31.20 Price_SatinleafIsland,2005-02-16,22:45,-0.29,0.05,0.71,7.1,16.4,25.5,-1.7,-1.3,-2.2,14.33,0.29,279.80 Price_SatinleafIsland,2005-02-16,23:00,0.43,1.39,-0.39,8.8,22.0,25.5,-1.7,-1.3,-2.2,14.31,1.45,17.20 Price_SatinleafIsland,2005-02-16,23:15,0.00,-1.25,2.69,7.3,18.9,25.5,-1.7,-1.3,-2.2,14.06,1.25,180.00 Price_SatinleafIsland,2005-02-16,23:30,0.35,1.13,-0.46,8.8,23.7,25.5,-1.7,-1.3,-2.2,13.72,1.18,17.20 Price_SatinleafIsland,2005-02-16,23:45,0.01,0.03,-1.44,9.0,23.4,25.5,-1.7,-1.3,-2.2,13.83,0.03,18.40 Price_SatinleafIsland,2005-02-17,00:00,-0.09,0.02,-0.94,2.6,6.4,12.5,-1.7,-1.3,-2.2,13.70,0.09,282.50 Price_SatinleafIsland,2005-02-17,00:15,-0.05,0.71,0.63,6.3,14.6,25.5,-1.7,-1.3,-2.2,13.47,0.71,356.00 Price_SatinleafIsland,2005-02-17,00:30,-0.83,-0.34,-1.78,9.3,23.1,25.5,-1.7,-1.3,-2.2,13.15,0.90,247.70 Price_SatinleafIsland,2005-02-17,00:45,-0.99,-1.07,-1.16,8.7,21.9,25.5,-1.7,-1.3,-2.2,13.00,1.46,222.80 Price_SatinleafIsland,2005-02-17,01:00,-0.03,0.76,-2.48,9.0,21.8,25.5,-1.3,-1.3,-2.2,12.95,0.76,357.70 Price_SatinleafIsland,2005-02-17,01:15,0.18,1.20,-0.37,7.7,17.4,25.5,-1.3,-1.3,-2.2,12.72,1.21,8.50 Price_SatinleafIsland,2005-02-17,01:30,0.23,0.57,0.26,7.0,18.6,25.5,-1.3,-1.3,-2.2,12.72,0.61,22.00 Price_SatinleafIsland,2005-02-17,01:45,0.35,-1.44,3.94,6.4,15.5,25.5,-1.3,-1.3,-2.2,12.54,1.48,166.30 Price_SatinleafIsland,2005-02-17,02:00,-0.33,-2.04,1.76,9.2,23.6,25.5,-1.3,-1.3,-2.2,12.44,2.07,189.20 Price_SatinleafIsland,2005-02-17,02:15,1.03,1.02,5.48,8.8,21.7,25.5,-1.3,-1.3,-2.2,12.41,1.45,45.30 Price_SatinleafIsland,2005-02-17,02:30,-0.60,-1.13,-1.46,8.9,23.4,25.5,-1.3,-1.3,-2.2,12.16,1.28,208.00 Price_SatinleafIsland,2005-02-17,02:45,0.24,0.25,0.73,8.6,21.7,25.5,-1.3,-1.3,-2.2,12.15,0.35,43.80 Price_SatinleafIsland,2005-02-17,03:00,-0.78,-2.12,-0.15,6.9,15.4,25.5,-1.3,-1.3,-2.2,12.04,2.26,200.20 Price_SatinleafIsland,2005-02-17,03:15,0.24,-1.04,3.60,6.9,17.0,25.5,-1.3,-1.3,-2.2,11.97,1.07,167.00 Price_SatinleafIsland,2005-02-17,03:30,-0.58,-4.67,5.87,23.2,25.5,25.5,-1.7,-1.3,-2.2,11.98,4.71,187.10 Price_SatinleafIsland,2005-02-17,03:45,-0.10,1.38,-2.74,9.4,22.3,25.5,-1.3,-1.3,-2.2,12.04,1.38,355.90 Price_SatinleafIsland,2005-02-17,04:00,0.43,-1.77,2.58,6.5,16.0,25.5,-1.3,-1.3,-2.2,11.97,1.82,166.30 Price_SatinleafIsland,2005-02-17,04:15,-0.41,-1.31,-6.73,9.0,22.7,25.5,-1.3,-1.3,-2.2,11.80,1.37,197.40 Price_SatinleafIsland,2005-02-17,04:30,-0.08,-0.43,1.94,6.8,16.2,25.5,-1.3,-1.3,-2.2,11.70,0.44,190.50 Price_SatinleafIsland,2005-02-17,04:45,-0.41,-1.63,-0.39,9.0,22.1,25.5,-1.3,-1.3,-2.2,11.67,1.68,194.10 Price_SatinleafIsland,2005-02-17,05:00,-0.38,-2.32,1.43,6.7,17.4,25.5,-1.3,-1.3,-2.2,11.57,2.35,189.30 Price_SatinleafIsland,2005-02-17,05:15,-0.36,-0.24,1.57,8.9,22.2,25.5,-1.3,-1.3,-2.2,11.55,0.43,236.30 Price_SatinleafIsland,2005-02-17,05:30,-0.87,-0.14,-1.97,9.1,23.4,25.5,-1.3,-0.9,-2.2,11.37,0.88,260.90 Price_SatinleafIsland,2005-02-17,05:45,-0.03,0.25,0.00,9.0,22.3,25.5,-1.3,-0.9,-2.2,11.40,0.25,353.20 Price_SatinleafIsland,2005-02-17,06:00,-0.33,-0.10,-0.24,9.0,22.3,25.5,-1.3,-0.9,-2.2,11.37,0.34,253.10 Price_SatinleafIsland,2005-02-17,06:15,0.13,0.44,-1.26,7.0,16.1,25.5,-1.3,-0.9,-2.2,11.30,0.46,16.50 Price_SatinleafIsland,2005-02-17,06:30,-0.45,0.78,-0.41,8.5,22.4,25.5,-1.3,-0.9,-2.2,11.22,0.90,330.00 Price_SatinleafIsland,2005-02-17,06:45,-0.29,-0.90,0.99,8.8,22.0,25.5,-1.3,-0.9,-2.2,11.24,0.95,197.90 Price_SatinleafIsland,2005-02-17,07:00,-0.94,-1.08,-0.12,8.9,22.6,25.5,-1.3,-0.9,-2.2,11.33,1.43,221.00 Price_SatinleafIsland,2005-02-17,07:15,-0.64,-2.73,2.91,8.8,22.7,25.5,-1.3,-0.9,-2.2,11.62,2.80,193.20 Price_SatinleafIsland,2005-02-17,07:30,0.13,0.00,2.68,6.4,15.0,25.5,-1.3,-0.9,-2.2,12.43,0.13,90.00 Price_SatinleafIsland,2005-02-17,07:45,0.18,-0.45,3.69,9.0,24.5,25.5,-1.3,-1.3,-2.2,13.72,0.48,158.20 Price_SatinleafIsland,2005-02-17,08:00,-0.25,-0.23,0.48,9.2,23.3,25.5,-1.3,-1.3,-2.2,14.68,0.34,227.40 Price_SatinleafIsland,2005-02-17,08:15,0.31,2.48,1.09,8.9,22.8,25.5,-1.3,-1.3,-2.6,15.82,2.50,7.10 Price_SatinleafIsland,2005-02-17,08:30,-0.61,-2.11,2.24,8.7,21.3,25.5,-1.7,-1.3,-2.6,17.04,2.20,196.10 Price_SatinleafIsland,2005-02-17,08:45,-0.53,-2.26,2.71,8.6,22.1,25.5,-1.7,-1.7,-2.6,17.90,2.32,193.20 Price_SatinleafIsland,2005-02-17,09:00,-0.11,-0.51,-0.03,7.5,19.4,25.5,-1.7,-1.7,-2.6,18.97,0.52,192.20 Price_SatinleafIsland,2005-02-17,09:15,-0.58,-0.42,-1.15,8.9,23.1,25.5,-1.7,-1.7,-2.6,20.43,0.72,234.10 Price_SatinleafIsland,2005-02-17,09:30,-0.10,-0.20,-0.72,8.0,20.3,25.5,-2.2,-1.7,-2.6,22.38,0.22,206.60 Price_SatinleafIsland,2005-02-17,09:45,0.09,0.63,-0.51,6.8,17.4,25.5,-2.2,-2.2,-3.0,24.69,0.64,8.10 Price_SatinleafIsland,2005-02-17,10:00,0.03,0.06,-0.34,9.5,23.3,25.5,-2.6,-2.2,-3.4,26.73,0.07,26.60 Price_SatinleafIsland,2005-02-17,10:15,-0.42,-1.72,0.86,8.9,23.3,25.5,-2.6,-2.6,-3.4,28.68,1.77,193.70 Price_SatinleafIsland,2005-02-17,10:30,-0.21,0.24,1.31,9.1,22.2,25.5,-3.0,-2.6,-3.9,29.05,0.32,318.80 Price_SatinleafIsland,2005-02-17,10:45,-0.63,-0.74,-1.15,9.1,24.5,25.5,-3.0,-3.0,-3.9,30.47,0.97,220.40 Price_SatinleafIsland,2005-02-17,11:00,0.38,1.47,1.56,7.7,18.6,25.5,-3.0,-3.0,-3.9,31.13,1.52,14.50 Price_SatinleafIsland,2005-02-17,11:15,0.25,0.78,2.25,9.1,23.0,25.5,-3.4,-3.0,-4.3,32.33,0.82,17.80 Price_SatinleafIsland,2005-02-17,11:30,0.40,1.40,0.61,7.4,18.8,25.5,-3.4,-3.0,-4.3,32.98,1.46,15.90 Price_SatinleafIsland,2005-02-17,11:45,0.08,-1.05,2.68,9.0,24.9,25.5,-3.4,-3.4,-4.3,33.58,1.05,175.60 Price_SatinleafIsland,2005-02-17,12:00,-0.19,-0.13,-0.92,9.2,23.7,25.5,-3.4,-3.4,-4.3,33.97,0.23,235.60 Price_SatinleafIsland,2005-02-17,12:15,-0.25,-0.79,2.88,7.4,19.0,25.5,-3.4,-3.4,-4.3,33.96,0.83,197.60 Price_SatinleafIsland,2005-02-17,12:30,0.33,-0.66,3.12,6.6,16.3,25.5,-3.4,-3.4,-4.3,34.79,0.74,153.40 Price_SatinleafIsland,2005-02-17,12:45,-0.48,-2.14,0.04,9.0,23.2,25.5,-3.4,-3.4,-4.3,33.72,2.19,192.60 Price_SatinleafIsland,2005-02-17,13:00,0.33,0.83,1.25,7.5,20.1,25.5,-3.4,-3.4,-4.3,33.15,0.89,21.70 Price_SatinleafIsland,2005-02-17,13:15,-0.84,-0.82,0.75,9.2,23.7,25.5,-3.4,-3.4,-4.3,32.71,1.17,225.70 Price_SatinleafIsland,2005-02-17,13:30,0.42,0.45,6.08,9.3,23.7,25.5,-3.4,-3.4,-4.3,34.31,0.62,43.00 Price_SatinleafIsland,2005-02-17,13:45,-1.19,-1.30,-6.01,19.5,25.5,25.5,-3.4,-3.0,-3.9,34.42,1.76,222.50 Price_SatinleafIsland,2005-02-17,14:00,-0.36,-0.23,0.66,7.6,19.2,25.5,-3.9,-3.4,-4.3,34.21,0.43,237.40 Price_SatinleafIsland,2005-02-17,14:15,-0.64,-0.12,-2.48,9.5,23.8,25.5,-3.9,-3.4,-4.7,35.08,0.65,259.40 Price_SatinleafIsland,2005-02-17,14:30,0.68,1.38,-0.25,9.8,24.5,25.5,-3.9,-3.4,-4.7,32.72,1.54,26.20 Price_SatinleafIsland,2005-02-17,14:45,-0.08,0.66,1.00,9.2,24.6,25.5,-3.9,-3.4,-4.7,33.41,0.66,353.10 Price_SatinleafIsland,2005-02-17,15:00,-0.35,-0.66,-0.65,8.4,22.1,25.5,-3.9,-3.4,-4.3,33.40,0.75,207.90 Price_SatinleafIsland,2005-02-17,15:15,0.77,0.74,1.87,7.4,19.5,25.5,-3.4,-3.4,-4.3,33.78,1.07,46.10 Price_SatinleafIsland,2005-02-17,15:30,-0.56,-0.59,0.02,6.4,16.8,25.5,-3.9,-3.4,-4.3,34.37,0.81,223.50 Price_SatinleafIsland,2005-02-17,15:45,-0.68,-1.31,-1.04,6.9,17.5,25.5,-3.9,-3.4,-4.7,34.09,1.48,207.40 Price_SatinleafIsland,2005-02-17,16:00,0.00,-1.47,4.29,9.3,23.0,25.5,-3.9,-3.4,-4.3,32.39,1.47,180.00 Price_SatinleafIsland,2005-02-17,16:15,0.06,-0.07,2.17,9.5,24.2,25.5,-3.4,-3.4,-4.3,31.20,0.09,139.40 Price_SatinleafIsland,2005-02-17,16:30,-0.57,-2.05,1.45,9.2,24.1,25.5,-3.4,-3.4,-4.3,31.14,2.13,195.50 Price_SatinleafIsland,2005-02-17,16:45,-0.45,-0.58,0.83,7.4,18.1,25.5,-3.4,-3.0,-4.3,29.88,0.73,217.80 Price_SatinleafIsland,2005-02-17,17:00,0.08,0.26,1.95,6.3,16.1,25.5,-3.4,-3.0,-3.9,27.85,0.27,17.10 Price_SatinleafIsland,2005-02-17,17:15,0.64,1.68,1.28,7.2,18.8,25.5,-3.0,-3.0,-3.9,26.09,1.80,20.90 Price_SatinleafIsland,2005-02-17,17:30,-0.65,-0.63,-1.47,7.2,18.2,25.5,-3.0,-2.6,-3.4,24.20,0.91,225.90 Price_SatinleafIsland,2005-02-17,17:45,-0.10,1.96,0.89,9.1,24.5,25.5,-2.6,-2.6,-3.4,22.83,1.96,357.10 Price_SatinleafIsland,2005-02-17,18:00,-0.49,-1.42,3.15,6.9,17.7,25.5,-2.6,-2.2,-3.0,21.65,1.50,199.00 Price_SatinleafIsland,2005-02-17,18:15,-0.22,-0.46,2.37,8.9,23.1,25.5,-2.2,-2.2,-3.0,20.68,0.51,205.60 Price_SatinleafIsland,2005-02-17,18:30,-0.17,0.10,-2.86,8.0,20.8,25.5,-2.2,-2.2,-3.0,20.08,0.20,300.50 Price_SatinleafIsland,2005-02-17,18:45,-0.15,0.61,-1.03,7.3,18.7,25.5,-2.2,-1.7,-3.0,19.86,0.63,346.20 Price_SatinleafIsland,2005-02-17,19:00,0.11,-0.04,2.66,7.0,17.7,25.5,-2.2,-1.7,-2.6,19.39,0.12,110.00 Price_SatinleafIsland,2005-02-17,19:15,-0.13,-0.49,-1.60,9.0,22.9,25.5,-2.2,-1.7,-2.6,18.87,0.51,194.90 Price_SatinleafIsland,2005-02-17,19:30,-0.75,-1.25,0.95,9.0,23.5,25.5,-2.2,-1.7,-2.6,18.49,1.46,211.00 Price_SatinleafIsland,2005-02-17,19:45,-0.39,-0.20,0.49,9.2,24.4,25.5,-2.2,-1.7,-2.6,18.15,0.44,242.90 Price_SatinleafIsland,2005-02-17,20:00,-0.51,1.35,-1.78,9.3,22.5,25.5,-2.2,-1.7,-2.6,17.85,1.44,339.30 Price_SatinleafIsland,2005-02-17,20:15,-0.17,-1.29,2.76,7.8,19.4,25.5,-1.7,-1.7,-2.6,17.57,1.30,187.50 Price_SatinleafIsland,2005-02-17,20:30,0.72,0.32,2.76,7.5,19.9,25.5,-1.7,-1.7,-2.6,17.37,0.79,66.00 Price_SatinleafIsland,2005-02-17,20:45,-0.02,0.17,3.13,9.0,22.8,25.5,-1.7,-1.7,-2.6,17.21,0.17,353.30 Price_SatinleafIsland,2005-02-17,21:00,0.74,1.54,5.82,8.7,23.0,25.5,-1.7,-1.7,-2.6,17.04,1.71,25.70 Price_SatinleafIsland,2005-02-17,21:15,-0.29,-0.61,3.03,9.2,22.8,25.5,-1.7,-1.7,-2.6,16.78,0.68,205.40 Price_SatinleafIsland,2005-02-17,21:30,0.36,0.24,-0.54,7.0,17.8,25.5,-1.7,-1.3,-2.6,16.68,0.43,56.30 Price_SatinleafIsland,2005-02-17,21:45,-0.17,1.30,-4.01,8.7,22.7,25.5,-1.7,-1.7,-2.6,16.66,1.31,352.50 Price_SatinleafIsland,2005-02-17,22:00,-0.95,-4.10,2.87,8.7,23.8,25.5,-1.7,-1.7,-2.6,16.69,4.21,193.00 Price_SatinleafIsland,2005-02-17,22:15,-0.23,-1.23,-0.51,7.9,20.0,25.5,-1.7,-1.3,-2.6,16.80,1.25,190.60 Price_SatinleafIsland,2005-02-17,22:30,-0.57,-2.38,3.63,8.8,22.8,25.5,-1.7,-1.3,-2.6,16.78,2.45,193.50 Price_SatinleafIsland,2005-02-17,22:45,0.15,1.56,-0.54,9.1,22.2,25.5,-1.7,-1.7,-2.6,16.67,1.57,5.50 Price_SatinleafIsland,2005-02-17,23:00,-0.23,-1.80,1.45,9.3,22.5,25.5,-1.7,-1.3,-2.6,16.75,1.81,187.30 Price_SatinleafIsland,2005-02-17,23:15,0.31,0.99,0.96,6.0,15.4,25.5,-1.7,-1.3,-2.6,16.81,1.04,17.40 Price_SatinleafIsland,2005-02-17,23:30,0.37,1.86,1.33,7.3,19.6,25.5,-1.7,-1.3,-2.6,16.71,1.90,11.30 Price_SatinleafIsland,2005-02-17,23:45,-1.32,-0.79,-3.44,16.4,25.5,25.5,-1.3,-1.3,-1.7,16.45,1.54,239.10 Price_SatinleafIsland,2005-02-18,00:00,0.28,1.01,-1.15,7.2,17.9,25.5,-1.7,-1.3,-2.6,16.19,1.05,15.50 Price_SatinleafIsland,2005-02-18,00:15,0.03,0.03,1.02,2.9,7.2,14.1,-1.7,-1.3,-2.2,16.09,0.04,45.00 Price_SatinleafIsland,2005-02-18,00:30,-0.01,0.91,-2.74,8.8,20.1,25.5,-1.7,-1.3,-2.2,16.06,0.91,359.40 Price_SatinleafIsland,2005-02-18,00:45,-0.25,0.60,1.12,8.8,22.1,25.5,-1.7,-1.3,-2.6,15.85,0.65,337.40 Price_SatinleafIsland,2005-02-18,01:00,-0.22,-0.90,1.25,7.3,18.4,25.5,-1.7,-1.3,-2.2,15.43,0.93,193.70 Price_SatinleafIsland,2005-02-18,01:15,-0.98,-0.97,-1.10,8.4,22.3,25.5,-1.7,-1.3,-2.2,15.07,1.38,225.30 Price_SatinleafIsland,2005-02-18,01:30,0.83,2.36,1.44,6.8,16.4,25.5,-1.7,-1.3,-2.2,14.82,2.50,19.40 Price_SatinleafIsland,2005-02-18,01:45,-0.49,-1.42,2.03,9.1,22.7,25.5,-1.7,-1.3,-2.2,14.68,1.50,199.00 Price_SatinleafIsland,2005-02-18,02:00,0.16,1.58,-1.64,8.3,21.2,25.5,-1.7,-1.3,-2.2,14.69,1.59,5.80 Price_SatinleafIsland,2005-02-18,02:15,0.09,1.55,-3.48,8.8,23.8,25.5,-1.7,-1.3,-2.2,14.60,1.55,3.30 Price_SatinleafIsland,2005-02-18,02:30,0.23,1.13,1.78,6.8,17.8,25.5,-1.7,-1.3,-2.2,14.61,1.15,11.50 Price_SatinleafIsland,2005-02-18,02:45,-0.32,-1.01,0.16,7.0,17.6,25.5,-1.7,-1.3,-2.2,14.56,1.06,197.60 Price_SatinleafIsland,2005-02-18,03:00,0.49,1.86,0.34,8.7,23.3,25.5,-1.7,-1.3,-2.2,14.45,1.92,14.80 Price_SatinleafIsland,2005-02-18,03:15,-0.52,-3.29,4.01,8.9,22.1,25.5,-1.7,-1.3,-2.2,14.26,3.33,189.00 Price_SatinleafIsland,2005-02-18,03:30,0.64,0.08,0.09,8.8,22.0,25.5,-1.3,-1.3,-2.2,14.18,0.64,82.90 Price_SatinleafIsland,2005-02-18,03:45,-0.11,-0.36,1.64,7.3,16.5,25.5,-1.3,-1.3,-2.2,14.16,0.38,197.00 Price_SatinleafIsland,2005-02-18,04:00,0.66,1.33,-1.01,8.8,22.8,25.5,-1.3,-1.3,-2.2,14.13,1.48,26.40 Price_SatinleafIsland,2005-02-18,04:15,-0.46,0.41,-4.36,6.5,16.5,25.5,-1.3,-1.3,-2.2,13.93,0.62,311.70 Price_SatinleafIsland,2005-02-18,04:30,-0.50,-1.02,1.44,9.3,23.2,25.5,-1.3,-1.3,-2.2,14.03,1.14,206.10 Price_SatinleafIsland,2005-02-18,04:45,-0.17,-0.01,-0.82,7.1,18.8,25.5,-1.3,-1.3,-2.2,14.17,0.17,266.60 Price_SatinleafIsland,2005-02-18,05:00,0.02,-0.81,2.80,7.7,19.4,25.5,-1.3,-1.3,-2.2,14.64,0.81,178.60 Price_SatinleafIsland,2005-02-18,05:15,-1.01,-2.84,1.31,8.5,23.2,25.5,-1.3,-1.3,-2.2,14.22,3.01,199.60 Price_SatinleafIsland,2005-02-18,05:30,-0.88,-1.30,-1.94,9.1,22.7,25.5,-1.3,-1.3,-2.2,13.77,1.57,214.10 Price_SatinleafIsland,2005-02-18,05:45,0.52,0.41,1.06,8.7,21.8,25.5,-1.3,-1.3,-2.2,13.46,0.66,51.70 Price_SatinleafIsland,2005-02-18,06:00,-0.22,-1.23,2.41,8.1,19.8,25.5,-1.3,-1.3,-2.2,13.59,1.25,190.10 Price_SatinleafIsland,2005-02-18,06:15,-0.52,-0.51,-0.19,6.1,16.2,25.5,-1.3,-1.3,-2.2,14.15,0.73,225.60 Price_SatinleafIsland,2005-02-18,06:30,0.51,1.13,0.00,9.2,22.0,25.5,-1.3,-1.3,-2.2,14.48,1.24,24.30 Price_SatinleafIsland,2005-02-18,06:45,0.09,0.15,-0.47,8.0,17.6,25.5,-1.3,-1.3,-2.2,14.45,0.17,31.00 Price_SatinleafIsland,2005-02-18,07:00,0.46,-0.20,2.77,9.1,24.2,25.5,-1.3,-1.3,-2.2,14.54,0.50,113.50 Price_SatinleafIsland,2005-02-18,07:15,-0.44,0.04,0.38,8.6,22.8,25.5,-1.7,-1.3,-2.2,14.82,0.44,275.20 Price_SatinleafIsland,2005-02-18,07:30,-0.13,1.10,-1.21,9.2,23.0,25.5,-1.3,-1.3,-2.6,15.18,1.11,353.30 Price_SatinleafIsland,2005-02-18,07:45,0.13,-0.24,3.66,9.0,23.1,25.5,-1.7,-1.3,-2.2,15.31,0.27,151.60 Price_SatinleafIsland,2005-02-18,08:00,-0.42,-0.17,-5.05,6.7,16.0,25.5,-1.7,-1.3,-2.2,15.08,0.45,248.00 Price_SatinleafIsland,2005-02-18,08:15,-0.71,-2.91,2.70,7.7,20.0,25.5,-1.7,-1.3,-2.2,15.18,3.00,193.70 Price_SatinleafIsland,2005-02-18,08:30,-0.61,0.05,-4.15,6.9,18.1,25.5,-1.7,-1.3,-2.6,15.59,0.61,274.70 Price_SatinleafIsland,2005-02-18,08:45,0.01,-0.18,0.51,7.3,18.0,25.5,-1.7,-1.7,-2.6,16.55,0.18,176.80 Price_SatinleafIsland,2005-02-18,09:00,-0.01,-0.31,1.24,9.0,23.0,25.5,-1.7,-1.7,-2.6,18.16,0.31,181.80 Price_SatinleafIsland,2005-02-18,09:15,0.78,2.12,-1.54,8.7,23.6,25.5,-2.2,-1.7,-2.6,20.11,2.26,20.20 Price_SatinleafIsland,2005-02-18,09:30,-0.31,-0.57,0.44,6.8,16.7,25.5,-2.2,-1.7,-2.6,21.83,0.65,208.50 Price_SatinleafIsland,2005-02-18,09:45,0.28,0.95,-0.08,7.3,18.0,25.5,-2.2,-2.2,-3.0,23.24,0.99,16.40 Price_SatinleafIsland,2005-02-18,10:00,1.01,1.20,1.85,8.8,22.5,25.5,-2.2,-2.2,-3.0,25.04,1.57,40.10 Price_SatinleafIsland,2005-02-18,10:15,-0.24,-0.66,2.69,8.8,22.3,25.5,-2.6,-2.2,-3.0,26.46,0.70,200.00 Price_SatinleafIsland,2005-02-18,10:30,0.00,0.57,0.59,8.4,22.1,25.5,-2.6,-2.2,-3.4,26.83,0.57,0.00 Price_SatinleafIsland,2005-02-18,10:45,0.34,0.82,0.14,7.2,19.1,25.5,-2.6,-2.6,-3.4,27.32,0.89,22.50 Price_SatinleafIsland,2005-02-18,11:00,-0.27,-0.34,0.63,9.0,23.2,25.5,-2.6,-2.6,-3.4,28.32,0.43,218.50 Price_SatinleafIsland,2005-02-18,11:15,-0.41,-1.80,1.82,9.2,24.0,25.5,-3.0,-2.6,-3.4,28.98,1.85,192.80 Price_SatinleafIsland,2005-02-18,11:30,0.37,0.59,1.21,7.6,19.5,25.5,-3.0,-2.6,-3.9,30.05,0.70,32.10 Price_SatinleafIsland,2005-02-18,11:45,-0.02,-0.50,-0.04,9.0,23.0,25.5,-3.0,-2.6,-3.9,30.74,0.50,182.30 Price_SatinleafIsland,2005-02-18,12:00,-0.28,-0.99,2.29,7.7,20.8,25.5,-3.0,-3.0,-3.9,31.38,1.03,195.80 Price_SatinleafIsland,2005-02-18,12:15,0.53,1.65,-1.84,9.3,24.1,25.5,-3.0,-3.0,-3.9,31.69,1.73,17.80 Price_SatinleafIsland,2005-02-18,12:30,0.33,0.91,4.54,9.2,22.8,25.5,-3.0,-3.0,-3.9,32.21,0.97,19.90 Price_SatinleafIsland,2005-02-18,12:45,0.08,1.03,1.21,8.8,23.4,25.5,-3.0,-3.0,-3.9,31.89,1.03,4.40 Price_SatinleafIsland,2005-02-18,13:00,-0.05,0.28,1.23,8.8,22.4,25.5,-3.4,-3.0,-3.9,32.61,0.28,349.90 Price_SatinleafIsland,2005-02-18,13:15,-0.57,0.21,-1.07,6.8,16.9,25.5,-3.4,-3.0,-3.9,31.67,0.61,290.20 Price_SatinleafIsland,2005-02-18,13:30,-0.16,0.56,-1.66,7.6,19.8,25.5,-3.4,-3.0,-3.9,31.79,0.58,344.10 Price_SatinleafIsland,2005-02-18,13:45,-0.59,-2.92,4.26,7.1,18.1,25.5,-3.4,-3.0,-4.3,32.32,2.98,191.40 Price_SatinleafIsland,2005-02-18,14:00,-0.09,-0.65,-0.07,6.6,16.8,25.5,-3.4,-3.0,-3.9,30.54,0.66,187.90 Price_SatinleafIsland,2005-02-18,14:15,-0.10,0.10,-2.69,7.7,19.4,25.5,-3.4,-3.0,-4.3,32.15,0.14,315.00 Price_SatinleafIsland,2005-02-18,14:30,-0.19,0.01,-0.77,9.0,23.7,25.5,-3.4,-3.0,-4.3,31.85,0.19,273.00 Price_SatinleafIsland,2005-02-18,14:45,-0.34,-0.85,-1.77,8.0,21.4,25.5,-3.4,-3.0,-4.3,32.22,0.92,201.80 Price_SatinleafIsland,2005-02-18,15:00,-0.35,2.88,-5.56,9.4,23.3,25.5,-3.4,-3.0,-4.3,31.50,2.90,353.10 Price_SatinleafIsland,2005-02-18,15:15,-0.74,-1.73,0.44,7.4,18.9,25.5,-3.4,-3.0,-4.3,31.12,1.88,203.20 Price_SatinleafIsland,2005-02-18,15:30,-0.16,-0.56,-0.62,7.2,18.6,25.5,-3.4,-3.0,-3.9,31.00,0.58,195.90 Price_SatinleafIsland,2005-02-18,15:45,-0.56,-0.20,0.55,9.3,23.8,25.5,-3.0,-3.0,-3.9,29.97,0.59,250.30 Price_SatinleafIsland,2005-02-18,16:00,-0.70,-2.02,0.60,6.7,18.1,25.5,-3.0,-3.0,-3.9,28.76,2.14,199.10 Price_SatinleafIsland,2005-02-18,16:15,0.32,1.60,1.59,9.6,23.7,25.5,-3.0,-2.6,-3.9,28.33,1.63,11.30 Price_SatinleafIsland,2005-02-18,16:30,-0.02,-1.43,0.16,7.8,20.4,25.5,-3.0,-2.6,-3.9,27.51,1.43,180.80 Price_SatinleafIsland,2005-02-18,16:45,-0.29,0.03,1.65,9.0,23.7,25.5,-3.0,-2.6,-3.4,26.44,0.29,275.90 Price_SatinleafIsland,2005-02-18,17:00,-0.01,0.83,-3.02,6.6,17.3,25.5,-2.6,-2.6,-3.4,25.45,0.83,359.30 Price_SatinleafIsland,2005-02-18,17:15,0.74,0.06,2.06,8.5,22.0,25.5,-2.6,-2.6,-3.4,24.48,0.74,85.40 Price_SatinleafIsland,2005-02-18,17:30,-0.22,-1.18,3.06,7.3,19.3,25.5,-2.6,-2.2,-3.4,23.30,1.20,190.60 Price_SatinleafIsland,2005-02-18,17:45,0.39,2.62,-3.08,8.0,20.6,25.5,-2.6,-2.2,-3.0,22.24,2.65,8.50 Price_SatinleafIsland,2005-02-18,18:00,0.07,2.64,-4.58,9.0,23.5,25.5,-2.2,-2.2,-3.0,21.17,2.64,1.50 Price_SatinleafIsland,2005-02-18,18:15,0.11,0.16,-3.15,8.1,19.4,25.5,-2.2,-2.2,-3.0,20.25,0.19,34.50 Price_SatinleafIsland,2005-02-18,18:30,-0.05,0.26,-4.17,7.8,19.8,25.5,-2.2,-1.7,-3.0,19.50,0.26,349.10 Price_SatinleafIsland,2005-02-18,18:45,-1.06,-1.40,-3.70,9.3,22.6,25.5,-2.2,-1.7,-2.6,18.90,1.76,217.10 Price_SatinleafIsland,2005-02-18,19:00,0.46,-0.17,2.16,6.4,16.6,25.5,-2.2,-1.7,-2.6,18.43,0.49,110.30 Price_SatinleafIsland,2005-02-18,19:15,0.34,0.03,0.54,9.1,22.3,25.5,-2.2,-1.7,-2.6,18.40,0.34,85.00 Price_SatinleafIsland,2005-02-18,19:30,-0.25,0.45,0.34,9.2,23.4,25.5,-2.2,-1.7,-2.6,18.03,0.51,330.90 Price_SatinleafIsland,2005-02-18,19:45,1.12,3.17,2.85,9.1,22.1,25.5,-1.7,-1.7,-2.6,17.45,3.36,19.50 Price_SatinleafIsland,2005-02-18,20:00,0.11,0.52,0.18,8.0,20.3,25.5,-1.7,-1.7,-2.6,16.98,0.53,11.90 Price_SatinleafIsland,2005-02-18,20:15,0.21,-0.09,-0.29,7.7,19.3,25.5,-1.7,-1.7,-2.6,16.65,0.23,113.20 Price_SatinleafIsland,2005-02-18,20:30,-0.12,0.56,-0.95,6.7,16.6,25.5,-1.7,-1.7,-2.6,16.57,0.57,347.90 Price_SatinleafIsland,2005-02-18,20:45,-0.49,-0.37,-0.03,8.6,21.7,25.5,-1.7,-1.7,-2.6,16.41,0.61,232.90 Price_SatinleafIsland,2005-02-18,21:00,-0.05,-0.04,1.66,8.9,22.6,25.5,-1.7,-1.3,-2.6,16.34,0.06,231.30 Price_SatinleafIsland,2005-02-18,21:15,0.33,2.07,-0.73,8.6,21.5,25.5,-1.7,-1.3,-2.6,16.11,2.10,9.10 Price_SatinleafIsland,2005-02-18,21:30,-0.58,-0.93,0.43,6.6,16.6,25.5,-1.7,-1.3,-2.6,15.86,1.10,211.90 Price_SatinleafIsland,2005-02-18,21:45,1.20,1.39,0.13,8.1,19.9,25.5,-1.7,-1.3,-2.6,15.67,1.84,40.80 Price_SatinleafIsland,2005-02-18,22:00,0.27,0.60,0.47,8.3,22.3,25.5,-1.7,-1.3,-2.6,15.45,0.66,24.20 Price_SatinleafIsland,2005-02-18,22:15,0.54,2.39,-2.21,9.4,23.4,25.5,-1.7,-1.3,-2.2,15.23,2.45,12.70 Price_SatinleafIsland,2005-02-18,22:30,-0.27,-0.49,-1.80,9.3,23.2,25.5,-1.7,-1.3,-2.2,15.10,0.56,208.90 Price_SatinleafIsland,2005-02-18,22:45,-0.11,0.55,-1.93,8.3,19.9,25.5,-1.7,-1.3,-2.2,15.03,0.56,348.70 Price_SatinleafIsland,2005-02-18,23:00,-0.31,1.20,-0.02,8.6,22.3,25.5,-1.7,-1.3,-2.2,14.86,1.24,345.50 Price_SatinleafIsland,2005-02-18,23:15,-1.51,-2.33,-4.56,8.8,21.4,25.5,-1.7,-1.3,-2.2,14.62,2.78,212.90 Price_SatinleafIsland,2005-02-18,23:30,-1.25,-3.05,-1.81,6.7,16.4,25.5,-1.7,-1.3,-2.2,14.44,3.30,202.30 Price_SatinleafIsland,2005-02-18,23:45,0.04,0.16,-1.17,2.4,6.1,11.8,-1.7,-1.3,-2.2,14.36,0.16,14.00 Price_SatinleafIsland,2005-02-19,00:00,0.67,0.89,1.27,9.4,23.1,25.5,-1.7,-1.3,-2.2,14.27,1.11,37.00 Price_SatinleafIsland,2005-02-19,00:15,-0.53,-0.80,0.45,6.6,17.8,25.5,-1.7,-1.3,-2.2,14.20,0.96,213.50 Price_SatinleafIsland,2005-02-19,00:30,-0.22,1.37,-2.55,8.5,20.6,25.5,-1.7,-1.3,-2.2,14.14,1.39,350.90 Price_SatinleafIsland,2005-02-19,00:45,-0.17,-0.40,-0.15,9.0,22.1,25.5,-1.7,-1.3,-2.2,14.17,0.43,203.00 Price_SatinleafIsland,2005-02-19,01:00,-0.53,-0.89,1.06,9.1,23.7,25.5,-1.7,-1.3,-2.2,13.94,1.04,210.80 Price_SatinleafIsland,2005-02-19,01:15,-0.64,-1.84,1.68,6.7,17.2,25.5,-1.7,-1.3,-2.2,13.84,1.95,199.20 Price_SatinleafIsland,2005-02-19,01:30,-0.35,-1.25,1.32,9.0,23.5,25.5,-1.7,-1.3,-2.2,13.74,1.30,195.60 Price_SatinleafIsland,2005-02-19,01:45,-0.75,-3.51,0.52,8.1,20.5,25.5,-1.7,-1.3,-2.2,13.61,3.59,192.10 Price_SatinleafIsland,2005-02-19,02:00,-0.66,-1.73,-4.31,8.8,20.8,25.5,-1.7,-1.3,-2.2,13.50,1.85,200.90 Price_SatinleafIsland,2005-02-19,02:15,0.06,0.20,-3.02,8.7,20.6,25.5,-1.7,-1.3,-2.2,13.34,0.21,16.70 Price_SatinleafIsland,2005-02-19,02:30,-0.01,-1.63,2.22,7.6,19.1,25.5,-1.7,-1.3,-2.2,13.12,1.63,180.40 Price_SatinleafIsland,2005-02-19,02:45,-0.34,-0.20,-0.29,8.1,20.3,25.5,-1.3,-1.3,-2.2,13.00,0.39,239.50 Price_SatinleafIsland,2005-02-19,03:00,0.26,1.69,-2.35,8.6,21.3,25.5,-1.3,-1.3,-2.2,12.88,1.71,8.70 Price_SatinleafIsland,2005-02-19,03:15,-1.04,-1.07,-2.07,9.1,22.8,25.5,-1.3,-1.3,-2.2,12.79,1.49,224.20 Price_SatinleafIsland,2005-02-19,03:30,-0.93,-1.91,-2.10,6.6,16.5,25.5,-1.3,-1.3,-2.2,12.71,2.12,206.00 Price_SatinleafIsland,2005-02-19,03:45,-0.35,-2.00,5.02,8.8,22.7,25.5,-1.3,-1.3,-2.2,12.65,2.03,189.90 Price_SatinleafIsland,2005-02-19,04:00,-0.63,-1.85,-0.52,7.6,19.3,25.5,-1.3,-1.3,-2.2,12.59,1.95,198.80 Price_SatinleafIsland,2005-02-19,04:15,0.52,1.73,0.57,6.5,17.0,25.5,-1.3,-1.3,-2.2,12.54,1.81,16.70 Price_SatinleafIsland,2005-02-19,04:30,-0.18,-0.19,-0.91,6.9,16.7,25.5,-1.3,-1.3,-2.2,12.45,0.26,223.50 Price_SatinleafIsland,2005-02-19,04:45,-0.22,0.26,0.38,9.1,22.5,25.5,-1.3,-1.3,-2.2,12.38,0.34,319.80 Price_SatinleafIsland,2005-02-19,05:00,-1.16,-2.66,-3.09,8.9,22.4,25.5,-1.3,-1.3,-2.2,12.34,2.90,203.60 Price_SatinleafIsland,2005-02-19,05:15,0.33,0.83,-1.76,7.0,17.9,25.5,-1.3,-1.3,-2.2,12.23,0.89,21.70 Price_SatinleafIsland,2005-02-19,05:30,0.96,4.13,1.28,9.2,21.7,25.5,-1.3,-1.3,-2.2,12.08,4.24,13.10 Price_SatinleafIsland,2005-02-19,05:45,0.12,1.19,2.70,8.7,22.4,25.5,-1.3,-1.3,-2.2,12.04,1.20,5.80 Price_SatinleafIsland,2005-02-19,06:00,-0.99,-0.92,-2.89,9.3,21.9,25.5,-1.3,-0.9,-2.2,11.98,1.35,227.10 Price_SatinleafIsland,2005-02-19,06:15,0.50,0.40,2.79,7.1,19.2,25.5,-1.3,-1.3,-2.2,11.96,0.64,51.30 Price_SatinleafIsland,2005-02-19,06:30,0.05,-0.60,0.58,8.9,22.6,25.5,-1.3,-1.3,-2.2,11.96,0.60,175.20 Price_SatinleafIsland,2005-02-19,06:45,0.16,-0.13,3.19,8.7,22.6,25.5,-1.3,-1.3,-2.2,11.97,0.21,129.10 Price_SatinleafIsland,2005-02-19,07:00,0.07,1.29,2.31,9.0,22.1,25.5,-1.3,-1.3,-2.2,12.04,1.29,3.10 Price_SatinleafIsland,2005-02-19,07:15,-0.25,0.00,-1.14,5.0,12.2,23.3,-1.3,-1.3,-2.2,12.19,0.25,270.00 Price_SatinleafIsland,2005-02-19,07:30,-0.79,-1.56,-3.08,8.8,23.6,25.5,-1.3,-1.3,-2.2,12.53,1.75,206.90 Price_SatinleafIsland,2005-02-19,07:45,0.02,0.17,1.96,6.8,16.6,25.5,-1.3,-1.3,-2.2,13.10,0.17,6.70 Price_SatinleafIsland,2005-02-19,08:00,0.32,1.66,0.24,7.0,18.3,25.5,-1.7,-1.3,-2.2,13.86,1.69,10.90 Price_SatinleafIsland,2005-02-19,08:15,-0.05,0.20,-0.84,6.6,15.9,25.5,-1.7,-1.3,-2.2,14.77,0.21,346.00 Price_SatinleafIsland,2005-02-19,08:30,-0.23,0.08,1.63,12.5,25.5,25.5,-1.7,-1.3,-2.2,15.85,0.24,289.20 Price_SatinleafIsland,2005-02-19,08:45,0.58,1.47,1.64,5.8,15.4,25.5,-1.7,-1.3,-2.6,17.08,1.58,21.50 Price_SatinleafIsland,2005-02-19,09:00,-0.41,-0.58,-2.06,5.9,14.7,25.5,-1.7,-1.7,-2.6,18.52,0.71,215.30 Price_SatinleafIsland,2005-02-19,09:15,-0.09,-1.07,-0.75,7.7,19.8,25.5,-1.7,-1.7,-2.6,20.21,1.07,184.80 Price_SatinleafIsland,2005-02-19,09:30,-0.01,-0.86,5.47,8.9,23.3,25.5,-2.2,-1.7,-2.6,21.87,0.86,180.70 Price_SatinleafIsland,2005-02-19,09:45,0.26,-1.04,2.85,7.4,17.5,25.5,-2.2,-1.7,-3.0,23.71,1.07,166.00 Price_SatinleafIsland,2005-02-19,10:00,-0.18,-0.83,-0.42,8.7,22.9,25.5,-2.2,-2.2,-3.0,25.28,0.85,192.20 Price_SatinleafIsland,2005-02-19,10:15,-0.13,-1.73,3.72,9.1,24.0,25.5,-2.6,-2.2,-3.4,26.77,1.73,184.30 Price_SatinleafIsland,2005-02-19,10:30,-0.92,-2.23,3.60,7.8,21.5,25.5,-2.6,-2.2,-3.4,27.62,2.41,202.40 Price_SatinleafIsland,2005-02-19,10:45,0.67,0.68,0.79,8.9,21.5,25.5,-2.6,-2.6,-3.4,27.98,0.95,44.60 Price_SatinleafIsland,2005-02-19,11:00,1.00,1.20,2.25,6.8,18.6,25.5,-3.0,-2.6,-3.9,28.74,1.56,39.80 Price_SatinleafIsland,2005-02-19,11:15,-0.33,-2.12,2.22,7.4,19.9,25.5,-3.0,-2.6,-3.4,28.13,2.15,188.80 Price_SatinleafIsland,2005-02-19,11:30,-0.12,0.07,-0.50,9.2,23.0,25.5,-3.0,-2.6,-3.4,26.61,0.14,300.30 Price_SatinleafIsland,2005-02-19,11:45,0.22,-0.57,-2.10,7.2,19.8,25.5,-3.0,-2.6,-3.4,29.53,0.61,158.90 Price_SatinleafIsland,2005-02-19,12:00,-0.07,0.75,-4.24,8.8,22.4,25.5,-3.0,-2.6,-3.9,28.57,0.75,354.70 Price_SatinleafIsland,2005-02-19,12:15,-0.27,-0.17,-2.69,7.3,19.5,25.5,-2.6,-2.6,-3.4,25.83,0.32,237.80 Price_SatinleafIsland,2005-02-19,12:30,0.48,2.12,-0.58,8.8,20.8,25.5,-2.6,-2.6,-3.4,26.58,2.17,12.80 Price_SatinleafIsland,2005-02-19,12:45,0.13,0.95,3.82,8.9,23.4,25.5,-3.0,-2.6,-3.4,28.07,0.96,7.80 Price_SatinleafIsland,2005-02-19,13:00,-0.92,0.44,-2.07,9.6,24.4,25.5,-3.0,-2.6,-3.9,30.08,1.02,295.60 Price_SatinleafIsland,2005-02-19,13:15,0.49,1.62,0.85,7.7,21.4,25.5,-3.0,-2.6,-3.4,27.38,1.69,16.80 Price_SatinleafIsland,2005-02-19,13:30,-0.35,-2.44,4.99,9.2,24.3,25.5,-2.6,-2.6,-3.4,25.86,2.46,188.20 Price_SatinleafIsland,2005-02-19,13:45,0.82,0.27,-0.59,9.1,23.9,25.5,-2.6,-2.6,-3.4,26.01,0.86,71.80 Price_SatinleafIsland,2005-02-19,14:00,-0.09,0.61,3.11,7.4,18.3,25.5,-2.6,-2.6,-3.4,26.46,0.62,351.60 Price_SatinleafIsland,2005-02-19,14:15,-0.63,-1.26,0.10,7.0,18.3,25.5,-2.6,-2.6,-3.4,28.16,1.41,206.60 Price_SatinleafIsland,2005-02-19,14:30,0.07,-0.16,-0.83,5.9,15.6,25.5,-2.6,-2.6,-3.4,27.78,0.17,156.40 Price_SatinleafIsland,2005-02-19,14:45,-0.05,1.63,-3.70,9.3,24.8,25.5,-2.6,-2.6,-3.4,28.54,1.63,358.20 Price_SatinleafIsland,2005-02-19,15:00,0.15,0.21,0.54,9.2,23.2,25.5,-2.6,-2.6,-3.4,26.34,0.26,35.50 Price_SatinleafIsland,2005-02-19,15:15,-0.38,-0.43,-0.88,7.1,18.4,25.5,-2.6,-2.6,-3.4,24.63,0.57,221.50 Price_SatinleafIsland,2005-02-19,15:30,-0.18,-2.76,8.33,9.2,23.0,25.5,-2.6,-2.2,-3.4,24.88,2.77,183.70 Price_SatinleafIsland,2005-02-19,15:45,-0.18,0.48,0.45,9.4,23.4,25.5,-2.6,-2.2,-3.4,26.19,0.51,339.40 Price_SatinleafIsland,2005-02-19,16:00,-0.77,0.13,-1.99,9.0,23.4,25.5,-2.6,-2.2,-3.4,24.77,0.78,279.60 Price_SatinleafIsland,2005-02-19,16:15,0.60,2.77,2.21,9.3,24.1,25.5,-2.6,-2.6,-3.4,27.04,2.83,12.20 Price_SatinleafIsland,2005-02-19,16:30,-0.35,-2.06,1.47,8.9,23.5,25.5,-2.6,-2.6,-3.4,26.10,2.09,189.60 Price_SatinleafIsland,2005-02-19,16:45,-0.36,-1.17,0.69,9.1,23.8,25.5,-2.6,-2.6,-3.4,25.44,1.22,197.10 Price_SatinleafIsland,2005-02-19,17:00,-0.39,-0.36,1.23,7.3,18.8,25.5,-2.6,-2.6,-3.4,24.41,0.53,227.30 Price_SatinleafIsland,2005-02-19,17:15,1.05,2.38,1.41,8.9,23.1,25.5,-2.6,-2.2,-3.0,22.67,2.60,23.80 Price_SatinleafIsland,2005-02-19,17:30,-0.51,-1.36,-1.19,8.7,22.3,25.5,-2.2,-2.2,-3.0,21.75,1.45,200.60 Price_SatinleafIsland,2005-02-19,17:45,-0.49,-0.92,-0.02,9.2,23.7,25.5,-2.2,-2.2,-3.0,20.46,1.04,208.00 Price_SatinleafIsland,2005-02-19,18:00,-0.95,-1.69,0.18,9.2,22.5,25.5,-2.2,-2.2,-3.0,19.35,1.94,209.30 Price_SatinleafIsland,2005-02-19,18:15,-0.56,-0.35,-1.51,8.9,23.2,25.5,-2.2,-2.2,-3.0,18.34,0.66,238.00 Price_SatinleafIsland,2005-02-19,18:30,0.09,0.65,-0.97,9.3,23.0,25.5,-2.2,-1.7,-2.6,17.55,0.66,7.90 Price_SatinleafIsland,2005-02-19,18:45,0.20,-0.31,0.90,8.9,22.0,25.5,-2.2,-1.7,-2.6,16.99,0.37,147.20 Price_SatinleafIsland,2005-02-19,19:00,-0.19,-1.39,5.63,8.5,21.5,25.5,-1.7,-1.7,-2.6,16.52,1.40,187.80 Price_SatinleafIsland,2005-02-19,19:15,0.08,-0.11,1.50,7.0,17.6,25.5,-1.7,-1.7,-2.6,16.12,0.14,144.00 Price_SatinleafIsland,2005-02-19,19:30,-0.32,-0.15,-3.03,7.9,21.5,25.5,-1.7,-1.7,-2.6,15.71,0.35,244.90 Price_SatinleafIsland,2005-02-19,19:45,-0.41,-1.71,-1.13,8.7,22.9,25.5,-1.7,-1.7,-2.6,15.37,1.76,193.50 Price_SatinleafIsland,2005-02-19,20:00,-0.67,-2.01,2.08,8.9,22.6,25.5,-1.7,-1.3,-2.6,15.03,2.12,198.40 Price_SatinleafIsland,2005-02-19,20:15,0.06,-1.11,2.63,6.0,15.2,25.5,-1.7,-1.3,-2.2,14.78,1.11,176.90 Price_SatinleafIsland,2005-02-19,20:30,0.17,1.08,-3.21,6.0,15.9,25.5,-1.7,-1.3,-2.2,14.59,1.09,8.90 Price_SatinleafIsland,2005-02-19,20:45,-0.35,0.66,-2.31,9.0,22.5,25.5,-1.7,-1.3,-2.2,14.49,0.75,332.10 Price_SatinleafIsland,2005-02-19,21:00,-0.19,-1.05,2.47,12.4,25.5,25.5,1.3,0.4,0.4,14.36,1.07,190.30 Price_SatinleafIsland,2005-02-19,21:15,0.75,2.12,0.04,9.2,22.6,25.5,-1.7,-1.3,-2.2,14.22,2.25,19.50 Price_SatinleafIsland,2005-02-19,21:30,0.33,0.75,0.64,7.7,18.9,25.5,-1.7,-1.3,-2.2,14.13,0.82,23.70 Price_SatinleafIsland,2005-02-19,21:45,-0.87,-1.64,-2.16,7.1,18.4,25.5,-1.7,-1.3,-2.2,14.02,1.86,207.90 Price_SatinleafIsland,2005-02-19,22:00,0.38,1.11,2.09,8.6,20.7,25.5,-1.7,-1.3,-2.2,13.93,1.17,18.90 Price_SatinleafIsland,2005-02-19,22:15,-0.38,-0.91,-0.15,7.0,17.1,25.5,-1.7,-1.3,-2.2,13.86,0.99,202.70 Price_SatinleafIsland,2005-02-19,22:30,-0.27,-2.01,-2.01,8.6,21.6,25.5,-1.7,-1.3,-2.2,13.77,2.03,187.70 Price_SatinleafIsland,2005-02-19,22:45,-0.07,-0.30,-0.48,4.0,10.0,19.3,-1.7,-1.3,-2.2,13.73,0.31,193.10 Price_SatinleafIsland,2005-02-19,23:00,-0.49,-1.34,-2.17,8.9,22.2,25.5,-1.3,-1.3,-2.2,13.72,1.43,200.10 Price_SatinleafIsland,2005-02-19,23:15,0.28,0.12,-0.59,8.1,19.5,25.5,-1.3,-1.3,-2.2,13.59,0.30,66.80 Price_SatinleafIsland,2005-02-19,23:30,-0.76,-1.50,2.12,8.9,23.6,25.5,-1.3,-1.3,-2.2,13.48,1.68,206.90 Price_SatinleafIsland,2005-02-19,23:45,-0.15,0.45,0.39,9.0,22.9,25.5,-1.3,-1.3,-2.2,13.39,0.47,341.60 Price_SatinleafIsland,2005-02-20,00:00,0.04,0.14,0.82,6.6,17.0,25.5,-1.3,-1.3,-2.2,13.29,0.15,15.90 Price_SatinleafIsland,2005-02-20,00:15,0.27,1.42,-1.10,7.1,16.3,25.5,-1.3,-1.3,-2.2,13.24,1.45,10.80 Price_SatinleafIsland,2005-02-20,00:30,0.36,0.15,1.76,6.1,15.2,25.5,-1.3,-1.3,-2.2,13.18,0.39,67.40 Price_SatinleafIsland,2005-02-20,00:45,0.12,0.36,-1.15,9.0,21.9,25.5,-1.3,-1.3,-2.2,13.10,0.38,18.40 Price_SatinleafIsland,2005-02-20,01:00,0.31,0.80,0.00,6.4,16.0,25.5,-1.3,-1.3,-2.2,12.95,0.86,21.20 Price_SatinleafIsland,2005-02-20,01:15,0.50,3.68,-0.89,9.0,22.7,25.5,-1.3,-1.3,-2.2,13.01,3.71,7.70 Price_SatinleafIsland,2005-02-20,01:30,-0.05,0.44,0.69,9.2,21.8,25.5,-1.3,-1.3,-2.2,13.09,0.44,353.50 Price_SatinleafIsland,2005-02-20,01:45,1.10,2.51,-0.44,7.5,18.0,25.5,-1.3,-1.3,-2.2,13.09,2.74,23.70 Price_SatinleafIsland,2005-02-20,02:00,0.34,0.02,0.86,6.5,15.5,25.5,-1.3,-1.3,-2.2,12.92,0.34,86.60 Price_SatinleafIsland,2005-02-20,02:15,-0.27,-0.72,3.60,9.2,22.9,25.5,-1.3,-1.3,-2.2,12.82,0.77,200.60 Price_SatinleafIsland,2005-02-20,02:30,-0.01,-0.54,-0.49,8.7,22.4,25.5,-1.3,-1.3,-2.2,12.77,0.54,181.10 Price_SatinleafIsland,2005-02-20,02:45,-0.07,0.38,-1.25,7.5,19.9,25.5,-1.3,-1.3,-2.2,12.72,0.39,349.60 Price_SatinleafIsland,2005-02-20,03:00,0.00,1.60,-3.46,9.2,23.4,25.5,-1.3,-1.3,-2.2,12.67,1.60,0.00 Price_SatinleafIsland,2005-02-20,03:15,-1.01,-1.32,4.94,20.9,25.5,25.5,-1.3,-1.3,-2.2,12.71,1.66,217.40 Price_SatinleafIsland,2005-02-20,03:30,0.23,0.25,-0.85,6.1,14.5,25.5,-1.3,-1.3,-2.2,12.74,0.34,42.60 Price_SatinleafIsland,2005-02-20,03:45,0.41,-0.71,0.35,9.1,22.9,25.5,-1.3,-1.3,-2.2,12.81,0.82,150.00 Price_SatinleafIsland,2005-02-20,04:00,-0.26,-1.42,-1.84,9.2,22.3,25.5,-1.3,-1.3,-2.2,12.88,1.44,190.40 Price_SatinleafIsland,2005-02-20,04:15,-0.08,1.37,-0.87,6.6,16.7,25.5,-1.3,-1.3,-2.2,12.87,1.37,356.70 Price_SatinleafIsland,2005-02-20,04:30,-0.13,2.13,-5.40,8.8,20.7,25.5,-1.3,-1.3,-2.2,12.81,2.13,356.50 Price_SatinleafIsland,2005-02-20,04:45,-0.44,-2.16,1.09,8.9,22.3,25.5,-1.3,-1.3,-2.2,12.78,2.20,191.50 Price_SatinleafIsland,2005-02-20,05:00,-0.37,0.05,0.96,6.9,18.1,25.5,-1.3,-1.3,-2.2,12.70,0.37,277.70 Price_SatinleafIsland,2005-02-20,05:15,-0.99,-2.27,-1.83,8.9,21.4,25.5,-1.3,-1.3,-2.2,12.56,2.48,203.60 Price_SatinleafIsland,2005-02-20,05:30,1.08,2.47,-0.69,8.5,22.3,25.5,-1.3,-1.3,-2.2,12.48,2.70,23.60 Price_SatinleafIsland,2005-02-20,05:45,-0.22,-0.03,-1.00,7.6,18.8,25.5,-1.3,-1.3,-2.2,12.44,0.22,262.20 Price_SatinleafIsland,2005-02-20,06:00,0.10,0.09,0.54,6.2,15.3,25.5,-1.3,-1.3,-2.2,12.45,0.13,48.00 Price_SatinleafIsland,2005-02-20,06:15,-0.10,-0.23,0.83,7.3,17.8,25.5,-1.3,-1.3,-2.2,12.43,0.25,203.50 Price_SatinleafIsland,2005-02-20,06:30,0.12,0.88,-1.26,8.8,22.6,25.5,-1.3,-1.3,-2.2,12.40,0.89,7.80 Price_SatinleafIsland,2005-02-20,06:45,-0.61,0.19,-3.42,6.7,16.8,25.5,-1.3,-1.3,-2.2,12.33,0.64,287.30 Price_SatinleafIsland,2005-02-20,07:00,0.48,2.39,-0.29,8.3,21.8,25.5,-1.3,-1.3,-2.2,12.43,2.44,11.40 Price_SatinleafIsland,2005-02-20,07:15,0.00,0.39,0.77,7.0,16.6,25.5,-1.3,-1.3,-2.2,12.66,0.39,0.00 Price_SatinleafIsland,2005-02-20,07:30,-1.32,-3.93,-1.07,9.1,22.8,25.5,-1.3,-1.3,-2.2,13.29,4.15,198.60 Price_SatinleafIsland,2005-02-20,07:45,-0.20,0.34,-1.67,7.6,19.2,25.5,-1.7,-1.3,-2.2,14.00,0.39,329.50 Price_SatinleafIsland,2005-02-20,08:00,0.10,-0.31,2.44,9.0,23.6,25.5,-1.7,-1.3,-2.2,14.92,0.33,162.10 Price_SatinleafIsland,2005-02-20,08:15,0.11,-0.63,1.46,8.7,23.4,25.5,-1.7,-1.7,-2.2,15.92,0.64,170.10 Price_SatinleafIsland,2005-02-20,08:30,-0.15,-0.82,1.80,9.0,21.4,25.5,-1.7,-1.7,-2.6,16.91,0.83,190.40 Price_SatinleafIsland,2005-02-20,08:45,0.19,0.94,-2.10,9.0,22.7,25.5,-1.7,-1.7,-2.6,17.73,0.96,11.40 Price_SatinleafIsland,2005-02-20,09:00,0.23,1.97,-1.26,7.6,18.8,25.5,-1.7,-1.7,-2.6,19.39,1.98,6.70 Price_SatinleafIsland,2005-02-20,09:15,-0.12,0.67,-2.79,9.7,23.0,25.5,-2.2,-2.2,-2.6,21.36,0.68,349.80 Price_SatinleafIsland,2005-02-20,09:30,-0.28,-1.46,4.95,8.1,21.0,25.5,-2.2,-2.2,-3.0,23.56,1.49,190.90 Price_SatinleafIsland,2005-02-20,09:45,-1.11,-0.50,-3.57,9.1,24.2,25.5,-2.6,-2.2,-3.0,25.66,1.22,245.80 Price_SatinleafIsland,2005-02-20,10:00,0.00,-1.57,2.53,9.2,24.3,25.5,-2.6,-2.6,-3.4,27.39,1.57,180.00 Price_SatinleafIsland,2005-02-20,10:15,-0.10,-0.98,1.76,7.5,19.9,25.5,-2.6,-2.6,-3.4,28.05,0.99,185.80 Price_SatinleafIsland,2005-02-20,10:30,-0.24,0.92,-0.03,9.3,24.0,25.5,-3.0,-3.0,-3.9,29.51,0.95,345.40 Price_SatinleafIsland,2005-02-20,10:45,0.27,1.75,-2.33,9.6,25.5,25.5,-3.0,-3.0,-3.9,29.94,1.77,8.80 Price_SatinleafIsland,2005-02-20,11:00,0.03,0.10,2.02,7.1,18.9,25.5,-3.0,-3.0,-3.9,29.64,0.10,16.70 Price_SatinleafIsland,2005-02-20,11:15,0.20,2.04,1.20,9.3,25.4,25.5,-3.0,-3.0,-3.9,30.66,2.05,5.60 Price_SatinleafIsland,2005-02-20,11:30,0.48,-0.05,2.76,7.4,18.2,25.5,-3.4,-3.0,-3.9,31.31,0.48,95.90 Price_SatinleafIsland,2005-02-20,11:45,-0.35,-1.10,0.87,8.8,23.4,25.5,-3.4,-3.4,-3.9,31.40,1.15,197.70 Price_SatinleafIsland,2005-02-20,12:00,0.72,1.17,-0.37,9.0,23.6,25.5,-3.4,-3.0,-3.9,30.93,1.37,31.60 Price_SatinleafIsland,2005-02-20,12:15,-1.10,-0.63,-0.85,9.6,23.8,25.5,-3.4,-3.4,-4.3,33.39,1.27,240.20 Price_SatinleafIsland,2005-02-20,12:30,0.06,0.72,-1.53,9.6,24.7,25.5,-3.4,-3.4,-4.3,33.39,0.72,4.80 Price_SatinleafIsland,2005-02-20,12:45,0.14,-0.92,3.61,8.7,22.8,25.5,-3.4,-3.4,-4.3,33.16,0.93,171.30 Price_SatinleafIsland,2005-02-20,13:00,1.14,2.98,1.20,9.5,24.2,25.5,-3.4,-3.4,-4.3,34.01,3.19,20.90 Price_SatinleafIsland,2005-02-20,13:15,0.49,1.56,1.91,9.2,22.5,25.5,-3.4,-3.4,-4.3,34.31,1.64,17.40 Price_SatinleafIsland,2005-02-20,13:30,0.19,0.14,0.29,7.3,18.5,25.5,-3.4,-3.4,-4.3,34.43,0.24,53.60 Price_SatinleafIsland,2005-02-20,13:45,-0.25,0.20,-3.28,7.3,19.0,25.5,-3.9,-3.4,-4.3,33.97,0.32,308.70 Price_SatinleafIsland,2005-02-20,14:00,-0.34,-0.05,2.81,7.5,18.9,25.5,-3.9,-3.4,-4.3,34.24,0.34,261.60 Price_SatinleafIsland,2005-02-20,14:15,-0.05,0.81,-5.07,9.6,23.6,25.5,-3.4,-3.4,-4.3,31.39,0.81,356.50 Price_SatinleafIsland,2005-02-20,14:30,-0.19,-1.00,0.81,6.6,17.8,25.5,-3.4,-3.4,-4.3,30.38,1.02,190.80 Price_SatinleafIsland,2005-02-20,14:45,-0.09,-2.17,4.53,9.2,23.4,25.5,-3.4,-3.0,-4.3,31.03,2.17,182.40 Price_SatinleafIsland,2005-02-20,15:00,-0.57,-1.65,-0.19,6.9,19.1,25.5,-3.4,-3.4,-4.3,32.54,1.75,199.10 Price_SatinleafIsland,2005-02-20,15:15,-1.01,-1.16,-2.74,9.1,23.5,25.5,-3.4,-3.0,-4.3,30.55,1.54,221.00 Price_SatinleafIsland,2005-02-20,15:30,0.76,4.21,1.33,9.2,23.2,25.5,-3.4,-3.0,-4.3,31.66,4.28,10.20 Price_SatinleafIsland,2005-02-20,15:45,0.77,0.74,1.93,9.3,24.0,25.5,-3.4,-3.0,-4.3,31.65,1.07,46.10 Price_SatinleafIsland,2005-02-20,16:00,-0.68,-0.92,-1.03,8.7,21.2,25.5,-3.4,-3.4,-4.3,30.96,1.14,216.50 Price_SatinleafIsland,2005-02-20,16:15,0.16,0.82,0.42,9.3,23.8,25.5,-3.4,-3.4,-4.3,30.48,0.84,11.00 Price_SatinleafIsland,2005-02-20,16:30,-0.06,1.35,-3.04,8.7,23.6,25.5,-3.0,-3.0,-3.9,27.35,1.35,357.50 Price_SatinleafIsland,2005-02-20,16:45,-0.28,0.33,-1.19,9.2,23.4,25.5,-3.0,-3.0,-3.9,26.21,0.43,319.70 Price_SatinleafIsland,2005-02-20,17:00,-0.15,-0.20,0.83,7.0,19.4,25.5,-2.6,-2.6,-3.4,24.26,0.25,216.90 Price_SatinleafIsland,2005-02-20,17:15,-0.28,0.20,-2.69,9.0,22.9,25.5,-2.6,-2.6,-3.4,24.46,0.34,305.50 Price_SatinleafIsland,2005-02-20,17:30,0.27,1.05,-0.95,8.8,23.6,25.5,-2.6,-2.6,-3.4,22.87,1.08,14.40 Price_SatinleafIsland,2005-02-20,17:45,-0.54,0.32,-2.92,8.6,22.0,25.5,-2.6,-2.6,-3.0,21.62,0.63,300.70 Price_SatinleafIsland,2005-02-20,18:00,-0.05,-0.79,0.63,6.8,17.8,25.5,-2.6,-2.2,-3.0,20.55,0.79,183.60 Price_SatinleafIsland,2005-02-20,18:15,0.04,-1.45,1.83,6.9,17.7,25.5,-2.2,-2.2,-3.0,19.47,1.45,178.40 Price_SatinleafIsland,2005-02-20,18:30,-0.67,-0.16,-1.97,8.1,21.5,25.5,-2.2,-2.2,-3.0,18.50,0.69,256.60 Price_SatinleafIsland,2005-02-20,18:45,0.52,0.29,3.52,7.3,19.5,25.5,-2.2,-2.2,-2.6,17.82,0.60,60.90 Price_SatinleafIsland,2005-02-20,19:00,-0.12,0.80,-1.99,8.9,23.9,25.5,-2.2,-1.7,-2.6,17.40,0.81,351.50 Price_SatinleafIsland,2005-02-20,19:15,-0.13,-0.94,1.88,7.2,18.5,25.5,-2.2,-1.7,-2.6,16.97,0.95,187.90 Price_SatinleafIsland,2005-02-20,19:30,-0.71,-1.26,-2.68,8.7,22.0,25.5,-1.7,-1.7,-2.6,16.69,1.45,209.40 Price_SatinleafIsland,2005-02-20,19:45,-0.05,1.34,-0.67,9.2,20.6,25.5,-1.7,-1.7,-2.6,16.39,1.34,357.90 Price_SatinleafIsland,2005-02-20,20:00,0.59,-0.27,7.19,9.0,22.8,25.5,-1.7,-1.7,-2.6,16.15,0.65,114.60 Price_SatinleafIsland,2005-02-20,20:15,-0.37,-0.64,0.46,8.2,21.6,25.5,-1.7,-1.7,-2.6,15.90,0.74,210.00 Price_SatinleafIsland,2005-02-20,20:30,0.03,-0.42,4.97,8.9,21.7,25.5,-1.7,-1.7,-2.6,15.84,0.42,175.90 Price_SatinleafIsland,2005-02-20,20:45,0.43,-0.06,0.79,6.6,16.5,25.5,-1.7,-1.7,-2.6,15.70,0.43,97.90 Price_SatinleafIsland,2005-02-20,21:00,-0.27,-0.54,-2.03,9.0,21.2,25.5,-1.7,-1.7,-2.2,15.54,0.60,206.60 Price_SatinleafIsland,2005-02-20,21:15,0.31,1.80,-1.90,7.0,18.1,25.5,-1.7,-1.7,-2.2,15.40,1.83,9.80 Price_SatinleafIsland,2005-02-20,21:30,-0.04,0.47,-0.11,2.9,7.3,13.4,-1.7,-1.7,-2.2,15.30,0.47,355.10 Price_SatinleafIsland,2005-02-20,21:45,-0.17,0.17,2.53,9.6,24.4,25.5,-1.7,-1.7,-2.2,15.24,0.24,315.00 Price_SatinleafIsland,2005-02-20,22:00,0.53,0.33,3.81,9.1,23.7,25.5,-1.7,-1.3,-2.2,15.10,0.62,58.10 Price_SatinleafIsland,2005-02-20,22:15,0.43,0.60,1.38,8.1,20.0,25.5,-1.7,-1.3,-2.2,14.90,0.74,35.60 Price_SatinleafIsland,2005-02-20,22:30,-0.06,1.08,-4.77,9.5,22.4,25.5,-1.7,-1.3,-2.2,14.81,1.08,356.80 Price_SatinleafIsland,2005-02-20,22:45,0.00,-0.84,0.96,9.0,22.7,25.5,-1.7,-1.3,-2.2,14.70,0.84,180.00 Price_SatinleafIsland,2005-02-20,23:00,-0.31,1.22,-4.08,8.4,22.8,25.5,-1.7,-1.3,-2.2,14.65,1.26,345.70 Price_SatinleafIsland,2005-02-20,23:15,-0.06,-0.11,0.64,9.2,22.6,25.5,-1.7,-1.3,-2.2,14.55,0.13,208.60 Price_SatinleafIsland,2005-02-20,23:30,-0.37,-0.39,-0.47,9.2,23.7,25.5,-1.7,-1.3,-2.2,14.45,0.54,223.50 Price_SatinleafIsland,2005-02-20,23:45,0.20,-1.16,4.04,9.2,22.7,25.5,-1.7,-1.3,-2.2,14.33,1.18,170.20 Price_SatinleafIsland,2005-02-21,00:00,0.03,0.80,-1.31,8.8,21.8,25.5,-1.7,-1.3,-2.2,14.18,0.80,2.10 Price_SatinleafIsland,2005-02-21,00:15,-0.03,-1.20,2.07,8.8,22.5,25.5,-1.7,-1.3,-2.2,14.14,1.20,181.40 Price_SatinleafIsland,2005-02-21,00:30,-0.69,-1.05,-0.15,9.2,23.7,25.5,-1.7,-1.3,-2.2,14.07,1.26,213.30 Price_SatinleafIsland,2005-02-21,00:45,-0.37,-0.82,0.85,8.8,22.3,25.5,-1.3,-1.3,-2.2,13.96,0.90,204.30 Price_SatinleafIsland,2005-02-21,01:00,-0.11,1.71,3.13,8.7,21.4,25.5,-1.7,-1.3,-2.2,13.84,1.71,356.30 Price_SatinleafIsland,2005-02-21,01:15,0.00,-0.95,-0.23,8.3,22.3,25.5,-1.7,-1.3,-2.2,13.76,0.95,180.00 Price_SatinleafIsland,2005-02-21,01:30,-0.85,-2.45,0.83,8.5,21.9,25.5,-1.3,-1.3,-2.2,13.79,2.59,199.10 Price_SatinleafIsland,2005-02-21,01:45,0.27,1.44,-0.29,9.2,23.2,25.5,-1.3,-1.3,-2.2,13.82,1.47,10.60 Price_SatinleafIsland,2005-02-21,02:00,-0.54,-0.95,-3.99,7.4,17.6,25.5,-1.7,-1.3,-2.2,13.80,1.09,209.60 Price_SatinleafIsland,2005-02-21,02:15,0.96,1.92,-0.61,8.5,21.6,25.5,-1.7,-1.3,-2.2,13.74,2.15,26.60 Price_SatinleafIsland,2005-02-21,02:30,-0.46,0.65,-0.34,8.6,21.5,25.5,-1.7,-1.3,-2.2,13.68,0.80,324.70 Price_SatinleafIsland,2005-02-21,02:45,0.45,0.92,1.07,8.8,22.0,25.5,-1.3,-1.3,-2.2,13.59,1.02,26.10 Price_SatinleafIsland,2005-02-21,03:00,-0.44,0.54,-3.82,9.0,21.8,25.5,-1.3,-1.3,-2.2,13.58,0.70,320.80 Price_SatinleafIsland,2005-02-21,03:15,-0.16,0.08,-2.66,8.9,22.7,25.5,-1.7,-1.3,-2.2,13.49,0.18,296.60 Price_SatinleafIsland,2005-02-21,03:30,0.13,0.82,2.10,7.2,16.6,25.5,-1.3,-1.3,-2.2,13.28,0.83,9.00 Price_SatinleafIsland,2005-02-21,03:45,0.13,1.40,-1.07,8.8,22.1,25.5,-1.3,-1.3,-2.2,13.24,1.41,5.30 Price_SatinleafIsland,2005-02-21,04:00,-0.56,-1.27,1.78,9.4,24.1,25.5,-1.3,-1.3,-2.2,13.18,1.39,203.80 Price_SatinleafIsland,2005-02-21,04:15,0.05,1.67,-4.39,9.2,24.1,25.5,-1.3,-1.3,-2.2,13.08,1.67,1.70 Price_SatinleafIsland,2005-02-21,04:30,0.13,1.55,0.12,9.2,22.2,25.5,-1.3,-1.3,-2.2,12.97,1.56,4.80 Price_SatinleafIsland,2005-02-21,04:45,-0.15,-0.35,0.34,8.8,23.2,25.5,-1.3,-1.3,-2.2,12.95,0.38,203.20 Price_SatinleafIsland,2005-02-21,05:00,1.05,2.05,2.56,8.7,21.2,25.5,-1.3,-1.3,-2.2,13.06,2.30,27.10 Price_SatinleafIsland,2005-02-21,05:15,0.05,0.52,-0.99,2.7,7.3,11.7,-1.3,-1.3,-2.2,12.92,0.52,5.50 Price_SatinleafIsland,2005-02-21,05:30,-0.29,0.96,-0.36,8.6,22.4,25.5,-1.3,-1.3,-2.2,12.74,1.00,343.20 Price_SatinleafIsland,2005-02-21,05:45,-0.37,-0.94,1.46,9.4,23.1,25.5,-1.3,-1.3,-2.2,12.51,1.01,201.50 Price_SatinleafIsland,2005-02-21,06:00,-0.17,-0.86,1.83,7.9,19.3,25.5,-1.3,-1.3,-2.2,12.18,0.88,191.20 Price_SatinleafIsland,2005-02-21,06:15,-1.17,-0.50,-3.69,12.2,25.5,25.5,-0.9,-1.3,-1.7,12.22,1.27,246.90 Price_SatinleafIsland,2005-02-21,06:30,-0.81,-1.08,0.41,8.9,22.3,25.5,-1.3,-1.3,-2.2,12.43,1.35,216.90 Price_SatinleafIsland,2005-02-21,06:45,0.39,0.40,0.84,7.2,17.3,25.5,-1.3,-1.3,-2.2,12.47,0.56,44.30 Price_SatinleafIsland,2005-02-21,07:00,-0.64,0.20,-1.50,6.8,16.4,25.5,-1.3,-1.3,-2.2,12.50,0.67,287.40 Price_SatinleafIsland,2005-02-21,07:15,0.29,2.47,-4.22,11.4,25.5,25.5,3.4,1.7,2.6,12.76,2.49,6.70 Price_SatinleafIsland,2005-02-21,07:30,0.30,0.83,-2.22,9.4,22.5,25.5,-1.3,-1.3,-2.2,13.43,0.88,19.90 Price_SatinleafIsland,2005-02-21,07:45,-0.01,-0.34,-0.99,6.0,16.9,25.5,-1.3,-1.3,-2.2,14.36,0.34,181.70 Price_SatinleafIsland,2005-02-21,08:00,-0.17,-0.14,0.99,6.8,15.4,25.5,-1.3,-1.3,-2.2,15.53,0.22,230.50 Price_SatinleafIsland,2005-02-21,08:15,-0.24,0.38,-0.83,6.6,16.7,25.5,-1.7,-1.7,-2.6,16.60,0.45,327.70 Price_SatinleafIsland,2005-02-21,08:30,-0.44,-1.42,0.83,8.9,22.0,25.5,-1.7,-1.7,-2.6,17.73,1.49,197.20 Price_SatinleafIsland,2005-02-21,08:45,-0.27,-1.08,3.95,9.2,23.9,25.5,-1.7,-1.7,-2.6,18.38,1.11,194.00 Price_SatinleafIsland,2005-02-21,09:00,-0.22,1.12,-1.25,8.8,21.5,25.5,-1.7,-1.7,-2.6,19.48,1.14,348.90 Price_SatinleafIsland,2005-02-21,09:15,-0.06,-0.22,1.50,8.7,23.2,25.5,-2.2,-2.2,-2.6,21.57,0.23,195.30 Price_SatinleafIsland,2005-02-21,09:30,0.22,0.83,-1.03,7.7,19.7,25.5,-2.2,-2.2,-3.0,24.57,0.86,14.80 Price_SatinleafIsland,2005-02-21,09:45,-0.52,-0.63,1.02,9.2,23.6,25.5,-2.6,-2.6,-3.0,26.30,0.82,219.50 Price_SatinleafIsland,2005-02-21,10:00,-0.33,0.49,-0.81,9.1,22.1,25.5,-2.6,-2.6,-3.4,27.97,0.59,326.00 Price_SatinleafIsland,2005-02-21,10:15,0.00,0.22,3.59,6.8,18.1,25.5,-2.6,-2.6,-3.4,27.90,0.22,0.00 Price_SatinleafIsland,2005-02-21,10:30,0.13,1.76,0.94,7.2,19.4,25.5,-3.0,-2.6,-3.4,28.91,1.76,4.20 Price_SatinleafIsland,2005-02-21,10:45,0.33,0.77,-1.20,9.4,23.2,25.5,-3.0,-3.0,-3.9,30.54,0.84,23.20 Price_SatinleafIsland,2005-02-21,11:00,0.01,0.44,2.33,7.5,19.5,25.5,-3.0,-3.0,-3.9,31.76,0.44,1.30 Price_SatinleafIsland,2005-02-21,11:15,-0.01,1.49,1.10,7.8,19.1,25.5,-3.4,-3.0,-4.3,32.84,1.49,359.60 Price_SatinleafIsland,2005-02-21,11:30,-0.10,-0.74,1.70,8.5,20.4,25.5,-3.4,-3.4,-4.3,32.59,0.75,187.70 Price_SatinleafIsland,2005-02-21,11:45,0.23,0.58,1.16,13.7,25.5,25.5,1.3,-0.4,0.9,33.00,0.62,21.60 Price_SatinleafIsland,2005-02-21,12:00,-0.63,-0.15,-0.87,7.6,18.7,25.5,-3.4,-3.4,-4.3,33.72,0.65,256.60 Price_SatinleafIsland,2005-02-21,12:15,-0.32,-3.22,4.03,7.7,19.5,25.5,-3.4,-3.4,-4.3,34.64,3.24,185.70 Price_SatinleafIsland,2005-02-21,12:30,-0.52,-0.28,-1.72,8.6,23.5,25.5,-3.4,-3.4,-4.3,32.94,0.59,241.70 Price_SatinleafIsland,2005-02-21,12:45,-0.42,-0.06,0.16,9.4,23.1,25.5,-3.4,-3.4,-4.3,33.95,0.42,261.90 Price_SatinleafIsland,2005-02-21,13:00,-0.05,0.14,-1.75,9.2,24.2,25.5,-3.4,-3.4,-4.3,34.09,0.15,340.30 Price_SatinleafIsland,2005-02-21,13:15,0.43,1.30,0.88,8.4,22.3,25.5,-3.4,-3.4,-4.3,35.02,1.37,18.30 Price_SatinleafIsland,2005-02-21,13:30,-0.32,-1.11,1.44,8.9,23.6,25.5,-3.4,-3.4,-4.3,32.70,1.16,196.10 Price_SatinleafIsland,2005-02-21,13:45,0.39,0.35,3.62,9.2,22.2,25.5,-3.9,-3.4,-4.3,34.06,0.52,48.10 Price_SatinleafIsland,2005-02-21,14:00,-0.09,0.66,-1.27,7.1,18.1,25.5,-3.4,-3.4,-4.3,32.38,0.67,352.20 Price_SatinleafIsland,2005-02-21,14:15,0.48,-0.51,1.46,8.7,22.0,25.5,-3.4,-3.4,-4.3,31.43,0.70,136.70 Price_SatinleafIsland,2005-02-21,14:30,0.23,1.16,-3.97,9.4,24.9,25.5,-3.4,-3.4,-4.3,32.55,1.18,11.20 Price_SatinleafIsland,2005-02-21,14:45,-0.49,-1.14,0.47,7.8,19.9,25.5,-3.4,-3.4,-4.3,34.11,1.24,203.30 Price_SatinleafIsland,2005-02-21,15:00,-0.04,0.71,4.94,8.8,21.8,25.5,-3.4,-3.4,-4.3,33.11,0.71,356.80 Price_SatinleafIsland,2005-02-21,15:15,0.54,2.01,-2.03,8.2,20.4,25.5,-3.4,-3.4,-4.3,29.38,2.08,15.00 Price_SatinleafIsland,2005-02-21,15:30,0.73,1.58,0.52,7.9,20.1,25.5,-3.4,-3.0,-4.3,32.63,1.74,24.80 Price_SatinleafIsland,2005-02-21,15:45,0.12,0.93,-1.41,9.0,23.5,25.5,-3.4,-3.4,-4.3,33.42,0.94,7.40 Price_SatinleafIsland,2005-02-21,16:00,-0.51,0.88,-1.33,7.1,16.9,25.5,-3.4,-3.4,-4.3,32.94,1.02,329.90 Price_SatinleafIsland,2005-02-21,16:15,-0.07,0.88,1.27,8.6,22.1,25.5,-3.4,-3.0,-4.3,29.20,0.88,355.50 Price_SatinleafIsland,2005-02-21,16:30,-0.02,-0.07,-0.79,6.1,16.1,25.5,-3.0,-3.0,-3.9,26.62,0.07,195.90 Price_SatinleafIsland,2005-02-21,16:45,0.72,1.97,-0.80,6.4,16.1,25.5,-3.0,-2.6,-3.9,27.01,2.10,20.10 Price_SatinleafIsland,2005-02-21,17:00,-0.52,0.34,-1.00,8.7,22.9,25.5,-3.0,-2.6,-3.4,26.28,0.62,303.20 Price_SatinleafIsland,2005-02-21,17:15,-0.06,1.27,-1.36,7.1,19.8,25.5,-2.6,-2.6,-3.4,24.79,1.27,357.30 Price_SatinleafIsland,2005-02-21,17:30,-0.18,-1.08,0.88,7.2,17.8,25.5,-2.6,-2.2,-3.4,23.58,1.09,189.50 Price_SatinleafIsland,2005-02-21,17:45,-0.41,-1.90,-0.32,9.2,23.0,25.5,-2.6,-2.2,-3.0,22.66,1.94,192.20 Price_SatinleafIsland,2005-02-21,18:00,-0.42,0.57,-4.12,9.5,25.1,25.5,-2.2,-2.2,-3.0,21.73,0.71,323.60 Price_SatinleafIsland,2005-02-21,18:15,-0.19,1.83,-0.83,8.7,21.8,25.5,-2.2,-2.2,-3.0,20.83,1.84,354.10 Price_SatinleafIsland,2005-02-21,18:30,-0.54,-0.99,-0.86,9.5,24.9,25.5,-2.2,-2.2,-3.0,19.92,1.13,208.60 Price_SatinleafIsland,2005-02-21,18:45,-0.07,0.82,-1.86,7.6,18.3,25.5,-2.2,-1.7,-3.0,19.18,0.82,355.10 Price_SatinleafIsland,2005-02-21,19:00,0.33,-0.15,1.67,6.7,17.0,25.5,-2.2,-1.7,-2.6,18.62,0.36,114.40 Price_SatinleafIsland,2005-02-21,19:15,0.57,0.91,0.60,6.5,16.2,25.5,-2.2,-1.7,-2.6,18.11,1.07,32.10 Price_SatinleafIsland,2005-02-21,19:30,-0.13,-1.53,0.68,8.6,22.3,25.5,-2.2,-1.7,-2.6,17.39,1.54,184.90 Price_SatinleafIsland,2005-02-21,19:45,-0.08,-0.95,1.26,6.2,15.0,25.5,-1.7,-1.7,-2.6,16.94,0.95,184.80 Price_SatinleafIsland,2005-02-21,20:00,0.40,0.08,3.15,9.2,22.9,25.5,-1.7,-1.7,-2.6,16.79,0.41,78.70 Price_SatinleafIsland,2005-02-21,20:15,-0.20,-1.54,1.94,7.7,19.0,25.5,-1.7,-1.7,-2.6,17.09,1.55,187.40 Price_SatinleafIsland,2005-02-21,20:30,0.59,0.32,0.59,9.1,22.7,25.5,-1.7,-1.7,-2.6,17.18,0.67,61.50 Price_SatinleafIsland,2005-02-21,20:45,0.37,1.44,-3.09,7.9,18.7,25.5,-1.7,-1.7,-2.6,17.61,1.49,14.40 Price_SatinleafIsland,2005-02-21,21:00,-0.09,-0.52,-0.72,5.8,14.2,24.2,-1.7,-1.7,-2.6,17.84,0.53,189.80 Price_SatinleafIsland,2005-02-21,21:15,-0.79,-1.98,-0.41,6.9,16.9,25.5,-1.7,-1.7,-2.6,17.54,2.13,201.80 Price_SatinleafIsland,2005-02-21,21:30,-0.46,-2.82,9.33,19.0,25.5,25.5,-1.7,-1.7,-2.6,16.64,2.86,189.30 Price_SatinleafIsland,2005-02-21,21:45,0.76,2.02,3.02,9.5,23.2,25.5,-1.7,-1.7,-2.6,15.99,2.16,20.60 Price_SatinleafIsland,2005-02-21,22:00,0.03,1.34,2.12,8.9,23.5,25.5,-1.7,-1.3,-2.6,15.59,1.34,1.30 Price_SatinleafIsland,2005-02-21,22:15,0.31,2.01,1.00,9.0,21.8,25.5,-1.7,-1.3,-2.6,15.86,2.03,8.80 Price_SatinleafIsland,2005-02-21,22:30,0.08,-0.29,1.49,6.6,15.7,25.5,-1.7,-1.3,-2.6,15.77,0.30,164.60 Price_SatinleafIsland,2005-02-21,22:45,0.41,2.20,-2.77,8.7,22.7,25.5,-1.7,-1.3,-2.2,15.63,2.24,10.60 Price_SatinleafIsland,2005-02-21,23:00,0.17,0.31,2.32,6.8,16.8,25.5,-1.7,-1.3,-2.2,15.46,0.35,28.70 Price_SatinleafIsland,2005-02-21,23:15,-0.43,-1.60,0.54,6.9,16.4,25.5,-1.7,-1.3,-2.2,15.10,1.66,195.00 Price_SatinleafIsland,2005-02-21,23:30,-0.02,0.21,-1.62,8.7,22.2,25.5,-1.7,-1.3,-2.2,14.62,0.21,354.60 Price_SatinleafIsland,2005-02-21,23:45,0.44,1.01,0.22,7.5,18.4,25.5,-1.7,-1.3,-2.2,14.58,1.10,23.50 Price_SatinleafIsland,2005-02-22,00:00,0.05,0.43,-2.81,6.6,16.6,25.5,-1.7,-1.3,-2.2,14.39,0.43,6.60 Price_SatinleafIsland,2005-02-22,00:15,0.05,-0.08,1.02,9.2,23.8,25.5,-1.7,-1.3,-2.2,14.57,0.09,148.00 Price_SatinleafIsland,2005-02-22,00:30,-0.49,-3.02,0.98,8.8,22.8,25.5,-1.7,-1.3,-2.2,14.31,3.06,189.20 Price_SatinleafIsland,2005-02-22,00:45,-0.44,-0.79,2.88,8.6,22.4,25.5,-1.7,-1.3,-2.2,14.06,0.90,209.10 Price_SatinleafIsland,2005-02-22,01:00,0.51,2.01,-0.87,6.7,17.5,25.5,-1.7,-1.3,-2.2,13.84,2.07,14.20 Price_SatinleafIsland,2005-02-22,01:15,-0.09,0.52,-1.42,8.5,22.2,25.5,-1.7,-1.3,-2.2,14.02,0.53,350.20 Price_SatinleafIsland,2005-02-22,01:30,0.81,0.78,-2.17,8.8,22.4,25.5,-1.7,-1.3,-2.2,13.85,1.12,46.10 Price_SatinleafIsland,2005-02-22,01:45,0.48,0.99,0.29,9.1,24.3,25.5,-1.7,-1.3,-2.2,13.83,1.10,25.90 Price_SatinleafIsland,2005-02-22,02:00,-0.86,-0.60,-1.72,8.9,22.4,25.5,-1.7,-1.3,-2.2,13.78,1.05,235.10 Price_SatinleafIsland,2005-02-22,02:15,-0.96,-0.12,-4.08,8.5,20.9,25.5,-1.7,-1.3,-2.2,13.65,0.97,262.90 Price_SatinleafIsland,2005-02-22,02:30,-0.33,0.04,-1.42,6.5,15.4,25.5,-1.3,-1.3,-2.2,13.61,0.33,276.90 Price_SatinleafIsland,2005-02-22,02:45,0.20,0.85,-1.46,9.2,23.6,25.5,-1.3,-1.3,-2.2,13.36,0.87,13.20 Price_SatinleafIsland,2005-02-22,03:00,0.42,1.07,-0.48,6.0,15.6,24.8,-1.3,-1.3,-2.2,13.34,1.15,21.40 Price_SatinleafIsland,2005-02-22,03:15,0.72,2.47,3.65,8.5,22.5,25.5,-1.3,-1.3,-2.2,13.32,2.57,16.30 Price_SatinleafIsland,2005-02-22,03:30,0.28,0.32,2.96,7.1,18.0,25.5,-1.3,-1.3,-2.2,13.13,0.43,41.20 Price_SatinleafIsland,2005-02-22,03:45,-1.08,0.15,-2.64,9.2,23.1,25.5,-1.3,-1.3,-2.2,13.01,1.09,277.90 Price_SatinleafIsland,2005-02-22,04:00,0.52,0.45,-1.34,9.3,23.6,25.5,-1.3,-1.3,-2.2,12.90,0.69,49.10 Price_SatinleafIsland,2005-02-22,04:15,-0.11,0.08,-1.04,6.2,14.4,25.5,-1.3,-1.3,-2.2,12.85,0.14,306.00 Price_SatinleafIsland,2005-02-22,04:30,0.23,0.75,-0.05,7.6,18.6,25.5,-1.3,-1.3,-2.2,13.38,0.78,17.00 Price_SatinleafIsland,2005-02-22,04:45,-0.15,1.24,-3.86,8.8,22.9,25.5,-1.3,-1.3,-2.2,13.53,1.25,353.10 Price_SatinleafIsland,2005-02-22,05:00,-0.69,-0.66,-0.60,9.1,22.1,25.5,-1.3,-1.3,-2.2,13.54,0.95,226.30 Price_SatinleafIsland,2005-02-22,05:15,0.81,1.47,5.03,9.2,22.0,25.5,-1.3,-1.3,-2.2,13.05,1.68,28.90 Price_SatinleafIsland,2005-02-22,05:30,-0.74,-2.51,1.83,8.9,22.6,25.5,-1.3,-1.3,-2.2,12.59,2.62,196.40 Price_SatinleafIsland,2005-02-22,05:45,0.29,0.28,2.23,6.4,15.3,25.5,-1.3,-1.3,-2.2,12.46,0.40,46.00 Price_SatinleafIsland,2005-02-22,06:00,-0.57,-2.57,0.49,7.8,20.4,25.5,-1.3,-1.3,-2.2,12.68,2.63,192.50 Price_SatinleafIsland,2005-02-22,06:15,-0.33,-1.84,1.77,9.1,22.9,25.5,-1.3,-1.3,-2.2,12.78,1.87,190.20 Price_SatinleafIsland,2005-02-22,06:30,-0.51,-2.25,0.77,6.6,16.9,25.5,-1.3,-1.3,-2.2,13.06,2.31,192.80 Price_SatinleafIsland,2005-02-22,06:45,-0.62,-0.90,-1.71,7.0,18.2,25.5,-1.3,-1.3,-2.2,13.46,1.09,214.60 Price_SatinleafIsland,2005-02-22,07:00,1.06,1.50,4.92,8.9,22.1,25.5,-1.3,-1.3,-2.2,13.91,1.84,35.20 Price_SatinleafIsland,2005-02-22,07:15,-0.66,0.05,-0.78,8.8,22.1,25.5,-1.3,-1.3,-2.2,13.93,0.66,274.30 Price_SatinleafIsland,2005-02-22,07:30,0.66,1.93,1.41,8.7,21.5,25.5,-1.3,-1.3,-2.2,14.18,2.04,18.90 Price_SatinleafIsland,2005-02-22,07:45,-0.01,-0.70,1.64,8.7,22.9,25.5,-1.7,-1.3,-2.2,14.48,0.70,180.80 Price_SatinleafIsland,2005-02-22,08:00,-0.03,0.13,0.79,7.3,17.9,25.5,-1.7,-1.3,-2.6,15.86,0.13,347.00 Price_SatinleafIsland,2005-02-22,08:15,0.55,1.11,2.14,9.4,23.2,25.5,-1.7,-1.3,-2.6,17.45,1.24,26.40 Price_SatinleafIsland,2005-02-22,08:30,-0.41,0.35,-4.18,8.8,23.7,25.5,-1.7,-1.3,-2.6,18.51,0.54,310.50 Price_SatinleafIsland,2005-02-22,08:45,0.36,0.83,1.53,7.6,19.3,25.5,-1.7,-1.7,-2.6,19.44,0.90,23.40 Price_SatinleafIsland,2005-02-22,09:00,0.04,0.22,1.02,6.9,18.1,25.5,-2.2,-1.7,-2.6,20.43,0.22,10.30 Price_SatinleafIsland,2005-02-22,09:15,-0.42,-0.66,0.84,8.8,23.3,25.5,-2.2,-1.7,-3.0,22.35,0.78,212.50 Price_SatinleafIsland,2005-02-22,09:30,-0.01,-0.96,0.73,7.8,19.6,25.5,-2.6,-2.2,-3.0,25.05,0.96,180.60 Price_SatinleafIsland,2005-02-22,09:45,0.47,1.19,3.22,9.0,22.6,25.5,-2.6,-2.2,-3.4,27.31,1.28,21.60 Price_SatinleafIsland,2005-02-22,10:00,0.13,0.09,-2.74,7.4,19.0,25.5,-3.0,-2.6,-3.4,29.15,0.16,55.30 Price_SatinleafIsland,2005-02-22,10:15,0.02,0.65,0.22,9.1,22.5,25.5,-3.0,-2.6,-3.9,30.36,0.65,1.80 Price_SatinleafIsland,2005-02-22,10:30,-0.51,-1.08,-0.47,7.0,17.8,25.5,-3.0,-3.0,-3.9,31.17,1.19,205.30 Price_SatinleafIsland,2005-02-22,10:45,0.18,0.86,-0.76,6.8,17.4,25.5,-3.4,-3.0,-3.9,30.74,0.88,11.80 Price_SatinleafIsland,2005-02-22,11:00,0.08,0.28,-0.01,8.9,23.5,25.5,-3.4,-3.0,-4.3,31.08,0.29,15.90 Price_SatinleafIsland,2005-02-22,11:15,-0.59,-0.80,-0.77,9.1,23.7,25.5,-3.4,-3.0,-4.3,32.38,0.99,216.40 Price_SatinleafIsland,2005-02-22,11:30,-0.14,-0.78,1.92,8.4,21.8,25.5,-3.4,-3.4,-4.3,33.76,0.79,190.20 Price_SatinleafIsland,2005-02-22,11:45,-0.17,0.17,-3.77,9.3,23.5,25.5,-3.4,-3.4,-4.3,35.80,0.24,315.00 Price_SatinleafIsland,2005-02-22,12:00,-0.06,-1.62,5.62,9.4,23.9,25.5,-3.4,-3.4,-4.3,33.13,1.62,182.10 Price_SatinleafIsland,2005-02-22,12:15,0.62,1.83,2.23,9.1,23.0,25.5,-3.4,-3.4,-4.3,32.94,1.93,18.70 Price_SatinleafIsland,2005-02-22,12:30,0.24,0.54,0.78,9.6,23.5,25.5,-3.4,-3.4,-4.3,35.96,0.59,24.00 Price_SatinleafIsland,2005-02-22,12:45,-0.06,0.74,-0.32,8.2,20.1,25.5,-3.4,-3.4,-4.3,32.37,0.74,355.40 Price_SatinleafIsland,2005-02-22,13:00,0.39,1.29,3.92,7.6,19.9,25.5,-3.4,-3.4,-4.3,32.55,1.35,16.80 Price_SatinleafIsland,2005-02-22,13:15,0.33,0.49,1.75,7.6,19.6,25.5,-3.4,-3.4,-4.3,33.39,0.59,34.00 Price_SatinleafIsland,2005-02-22,13:30,-0.40,0.60,-2.23,9.0,23.7,25.5,-3.4,-3.4,-4.3,33.10,0.72,326.30 Price_SatinleafIsland,2005-02-22,13:45,-1.01,-0.52,-3.78,9.0,22.1,25.5,-3.4,-3.0,-4.3,30.31,1.14,242.80 Price_SatinleafIsland,2005-02-22,14:00,0.22,0.09,4.53,9.1,23.6,25.5,-3.4,-3.0,-4.3,30.01,0.24,67.80 Price_SatinleafIsland,2005-02-22,14:15,-1.01,-1.49,0.35,7.3,18.8,25.5,-3.0,-3.0,-3.9,29.56,1.80,214.10 Price_SatinleafIsland,2005-02-22,14:30,0.08,-0.50,0.77,7.1,17.6,25.5,-3.0,-3.0,-3.9,29.55,0.51,170.90 Price_SatinleafIsland,2005-02-22,14:45,0.67,3.14,4.26,9.7,24.2,25.5,-3.0,-3.0,-3.9,29.62,3.21,12.00 Price_SatinleafIsland,2005-02-22,15:00,0.20,0.34,0.04,4.5,11.5,20.5,-3.0,-3.0,-3.9,31.22,0.39,30.50 Price_SatinleafIsland,2005-02-22,15:15,0.27,-0.02,3.88,7.7,19.2,25.5,-3.0,-3.0,-3.9,31.33,0.27,94.20 Price_SatinleafIsland,2005-02-22,15:30,-0.22,-0.24,0.89,6.8,16.9,25.5,-3.0,-3.0,-3.9,30.42,0.33,222.50 Price_SatinleafIsland,2005-02-22,15:45,0.02,1.03,-3.61,7.7,20.2,25.5,-3.0,-3.0,-3.9,29.09,1.03,1.10 Price_SatinleafIsland,2005-02-22,16:00,-0.71,-0.16,-1.12,8.6,22.2,25.5,-3.0,-2.6,-3.9,27.95,0.73,257.30 Price_SatinleafIsland,2005-02-22,16:15,-0.06,0.35,0.47,8.7,23.6,25.5,-3.0,-2.6,-3.9,28.72,0.36,350.30 Price_SatinleafIsland,2005-02-22,16:30,-0.27,-1.36,1.96,6.9,18.1,25.5,-3.0,-2.6,-3.4,27.41,1.39,191.20 Price_SatinleafIsland,2005-02-22,16:45,0.30,0.62,-3.82,7.1,18.2,25.5,-2.6,-2.6,-3.4,26.50,0.69,25.80 Price_SatinleafIsland,2005-02-22,17:00,1.14,1.96,-0.21,9.1,24.3,25.5,-2.6,-2.6,-3.4,25.45,2.27,30.20 Price_SatinleafIsland,2005-02-22,17:15,0.22,0.31,3.47,8.7,22.4,25.5,-2.6,-2.2,-3.4,25.09,0.38,35.40 Price_SatinleafIsland,2005-02-22,17:30,-0.26,0.30,-0.81,8.3,21.2,25.5,-2.6,-2.2,-3.0,24.17,0.40,319.10 Price_SatinleafIsland,2005-02-22,17:45,0.60,2.36,1.74,9.2,23.9,25.5,-2.6,-2.2,-3.0,23.32,2.44,14.30 Price_SatinleafIsland,2005-02-22,18:00,0.26,1.12,1.96,8.8,23.0,25.5,-2.2,-2.2,-3.0,22.61,1.15,13.10 Price_SatinleafIsland,2005-02-22,18:15,0.46,0.78,0.56,9.0,23.6,25.5,-2.2,-2.2,-3.0,21.94,0.91,30.50 Price_SatinleafIsland,2005-02-22,18:30,0.34,1.93,0.71,7.1,17.2,25.5,-2.2,-2.2,-3.0,21.20,1.96,10.00 Price_SatinleafIsland,2005-02-22,18:45,0.12,-0.36,-0.25,8.2,21.2,25.5,-2.2,-1.7,-3.0,20.39,0.38,161.60 Price_SatinleafIsland,2005-02-22,19:00,-0.57,-1.28,0.06,8.7,21.1,25.5,-2.2,-1.7,-3.0,19.79,1.40,204.00 Price_SatinleafIsland,2005-02-22,19:15,-0.07,0.08,-1.71,6.7,18.7,25.5,-2.2,-1.7,-2.6,19.11,0.11,318.80 Price_SatinleafIsland,2005-02-22,19:30,0.82,0.49,2.66,7.3,18.2,25.5,-2.2,-1.7,-2.6,18.34,0.96,59.10 Price_SatinleafIsland,2005-02-22,19:45,-0.42,-1.33,-0.58,6.4,16.8,25.5,-2.2,-1.7,-2.6,17.61,1.39,197.50 Price_SatinleafIsland,2005-02-22,20:00,-0.23,-0.67,2.29,7.2,16.8,25.5,-1.7,-1.7,-2.6,17.11,0.71,198.90 Price_SatinleafIsland,2005-02-22,20:15,-1.20,-3.80,2.11,16.5,25.5,25.5,-1.3,-1.3,-2.2,16.77,3.98,197.50 Price_SatinleafIsland,2005-02-22,20:30,-0.21,-1.66,0.21,6.1,14.5,25.5,-1.7,-1.7,-2.6,16.56,1.67,187.20 Price_SatinleafIsland,2005-02-22,20:45,0.30,1.60,0.01,7.0,16.9,25.5,-1.7,-1.7,-2.6,16.27,1.63,10.60 Price_SatinleafIsland,2005-02-22,21:00,0.38,1.02,0.21,9.0,21.9,25.5,-1.7,-1.7,-2.6,16.18,1.09,20.40 Price_SatinleafIsland,2005-02-22,21:15,0.09,0.19,0.67,7.0,18.2,25.5,-1.7,-1.3,-2.6,16.01,0.21,25.30 Price_SatinleafIsland,2005-02-22,21:30,0.49,-0.27,3.24,8.9,22.5,25.5,-1.7,-1.3,-2.6,15.79,0.56,118.90 Price_SatinleafIsland,2005-02-22,21:45,-0.90,-0.87,-1.27,7.3,18.6,25.5,-1.7,-1.3,-2.6,15.68,1.25,226.00 Price_SatinleafIsland,2005-02-22,22:00,-0.24,-1.80,2.24,8.2,21.1,25.5,-1.7,-1.3,-2.6,15.60,1.82,187.60 Price_SatinleafIsland,2005-02-22,22:15,-0.23,0.26,-1.83,7.2,18.7,25.5,-1.7,-1.3,-2.2,15.50,0.35,318.50 Price_SatinleafIsland,2005-02-22,22:30,-0.43,-1.45,-0.95,8.0,19.8,25.5,-1.7,-1.3,-2.2,15.32,1.51,196.50 Price_SatinleafIsland,2005-02-22,22:45,0.25,-1.26,6.21,8.8,22.0,25.5,-1.7,-1.3,-2.2,15.12,1.28,168.80 Price_SatinleafIsland,2005-02-22,23:00,0.47,0.79,-0.46,5.2,14.1,25.5,-1.7,-1.3,-2.2,14.88,0.92,30.70 Price_SatinleafIsland,2005-02-22,23:15,-0.18,1.33,-2.94,7.0,17.8,25.5,-1.7,-1.3,-2.2,14.58,1.34,352.30 Price_SatinleafIsland,2005-02-22,23:30,-0.34,-0.57,1.07,7.0,18.3,25.5,-1.7,-1.3,-2.2,14.71,0.66,210.80 Price_SatinleafIsland,2005-02-22,23:45,0.13,0.48,-0.96,9.0,23.1,25.5,-1.7,-1.3,-2.2,15.35,0.50,15.20 Price_SatinleafIsland,2005-02-23,00:00,-0.14,0.86,-2.54,8.5,21.3,25.5,-1.7,-1.3,-2.2,15.50,0.87,350.80 Price_SatinleafIsland,2005-02-23,00:15,-1.09,-1.35,0.47,9.0,21.5,25.5,-1.7,-1.3,-2.2,15.55,1.74,218.90 Price_SatinleafIsland,2005-02-23,00:30,-0.08,-1.20,-0.44,9.1,22.1,25.5,-1.7,-1.3,-2.2,15.07,1.20,183.80 Price_SatinleafIsland,2005-02-23,00:45,-0.19,0.50,-1.87,8.1,20.5,25.5,-1.7,-1.3,-2.2,14.71,0.53,339.20 Price_SatinleafIsland,2005-02-23,01:00,0.15,0.36,0.46,9.1,21.9,25.5,-1.7,-1.3,-2.2,14.64,0.39,22.60 Price_SatinleafIsland,2005-02-23,01:15,1.06,2.68,-1.01,8.9,23.7,25.5,-1.7,-1.3,-2.2,14.68,2.88,21.60 Price_SatinleafIsland,2005-02-23,01:30,0.11,-1.41,5.93,8.8,22.5,25.5,-1.7,-1.3,-2.2,14.50,1.41,175.50 Price_SatinleafIsland,2005-02-23,01:45,0.06,1.28,0.66,8.3,22.3,25.5,-1.7,-1.3,-2.2,14.13,1.28,2.70 Price_SatinleafIsland,2005-02-23,02:00,0.09,1.49,-6.54,8.8,22.0,25.5,-1.7,-1.3,-2.2,14.03,1.49,3.50 Price_SatinleafIsland,2005-02-23,02:15,-0.94,-2.95,1.21,8.9,23.3,25.5,-1.7,-1.3,-2.2,13.84,3.10,197.70 Price_SatinleafIsland,2005-02-23,02:30,-0.19,-1.44,2.57,8.6,21.1,25.5,-1.7,-1.3,-2.2,13.67,1.45,187.50 Price_SatinleafIsland,2005-02-23,02:45,-0.57,-1.75,4.85,8.4,20.2,25.5,-1.7,-1.3,-2.2,13.43,1.84,198.00 Price_SatinleafIsland,2005-02-23,03:00,0.16,0.59,0.63,8.9,22.1,25.5,-1.7,-1.3,-2.2,13.28,0.61,15.20 Price_SatinleafIsland,2005-02-23,03:15,-0.60,-3.40,-1.27,9.1,21.9,25.5,-1.3,-1.3,-2.2,13.42,3.45,190.00 Price_SatinleafIsland,2005-02-23,03:30,0.20,-0.49,2.22,6.2,14.8,25.5,-1.7,-1.3,-2.2,13.53,0.53,157.80 Price_SatinleafIsland,2005-02-23,03:45,0.35,1.17,1.96,8.9,22.5,25.5,-1.3,-1.3,-2.2,13.26,1.22,16.70 Price_SatinleafIsland,2005-02-23,04:00,-0.56,-1.33,-2.61,9.4,23.9,25.5,-1.3,-1.3,-2.2,13.12,1.44,202.80 Price_SatinleafIsland,2005-02-23,04:15,-0.55,-0.66,2.79,7.3,18.2,25.5,-1.3,-1.3,-2.2,13.11,0.86,219.80 Price_SatinleafIsland,2005-02-23,04:30,-0.44,-0.93,2.64,9.4,22.7,25.5,-1.7,-1.3,-2.2,13.97,1.03,205.30 Price_SatinleafIsland,2005-02-23,04:45,0.12,1.25,-3.75,6.3,17.1,25.5,-1.7,-1.3,-2.2,13.76,1.26,5.50 Price_SatinleafIsland,2005-02-23,05:00,-0.82,-2.31,1.09,8.7,21.7,25.5,-1.7,-1.3,-2.2,13.19,2.45,199.50 Price_SatinleafIsland,2005-02-23,05:15,0.17,0.46,0.88,8.7,22.3,25.5,-1.3,-1.3,-2.2,12.95,0.49,20.30 Price_SatinleafIsland,2005-02-23,05:30,0.07,1.24,-3.85,9.1,23.7,25.5,-1.3,-1.3,-2.2,12.89,1.24,3.20 Price_SatinleafIsland,2005-02-23,05:45,-0.11,1.07,-2.11,9.0,22.4,25.5,-1.3,-1.3,-2.2,12.77,1.08,354.10 Price_SatinleafIsland,2005-02-23,06:00,-0.15,-1.66,-0.06,6.9,16.5,25.5,-1.3,-1.3,-2.2,12.69,1.67,185.20 Price_SatinleafIsland,2005-02-23,06:15,0.08,0.61,-1.75,6.2,16.1,25.5,-1.3,-1.3,-2.2,12.78,0.62,7.50 Price_SatinleafIsland,2005-02-23,06:30,-0.12,-0.75,3.12,9.0,24.0,25.5,-1.3,-1.3,-2.2,12.68,0.76,189.10 Price_SatinleafIsland,2005-02-23,06:45,0.01,0.80,-1.59,6.5,16.0,25.5,-1.3,-1.3,-2.2,12.67,0.80,0.70 Price_SatinleafIsland,2005-02-23,07:00,-0.12,-0.48,0.46,6.3,16.0,25.5,-1.3,-1.3,-2.2,13.02,0.49,194.00 Price_SatinleafIsland,2005-02-23,07:15,-0.12,0.07,-0.08,8.9,22.1,25.5,-1.3,-1.3,-2.2,14.10,0.14,300.30 Price_SatinleafIsland,2005-02-23,07:30,0.69,0.45,3.69,6.6,16.9,25.5,-1.3,-1.3,-2.2,15.49,0.82,56.90 Price_SatinleafIsland,2005-02-23,07:45,0.02,-0.05,-1.67,9.1,23.6,25.5,-1.7,-1.3,-2.6,16.91,0.05,158.20 Price_SatinleafIsland,2005-02-23,08:00,-0.51,-1.05,2.15,9.3,23.3,25.5,-1.7,-1.3,-2.6,17.64,1.17,205.90 Price_SatinleafIsland,2005-02-23,08:15,0.79,2.01,4.26,6.8,16.5,25.5,-1.7,-1.7,-2.6,18.66,2.16,21.50 Price_SatinleafIsland,2005-02-23,08:30,0.11,0.48,3.15,8.8,21.4,25.5,-1.7,-1.7,-2.6,19.66,0.49,12.90 Price_SatinleafIsland,2005-02-23,08:45,0.53,1.74,-1.59,9.5,23.3,25.5,-1.7,-1.7,-2.6,20.24,1.82,16.90 Price_SatinleafIsland,2005-02-23,09:00,0.69,1.67,-0.51,7.4,16.6,25.5,-2.2,-1.7,-2.6,21.51,1.81,22.40 Price_SatinleafIsland,2005-02-23,09:15,-0.03,-0.39,1.51,9.0,23.1,25.5,-2.2,-2.2,-3.0,23.29,0.39,184.40 Price_SatinleafIsland,2005-02-23,09:30,-0.45,-0.21,0.47,9.4,25.0,25.5,-2.6,-2.2,-3.0,25.63,0.50,245.00 Price_SatinleafIsland,2005-02-23,09:45,-0.14,-0.30,-3.60,8.9,23.6,25.5,-2.6,-2.6,-3.4,27.84,0.33,205.00 Price_SatinleafIsland,2005-02-23,10:00,0.37,0.20,0.78,9.3,24.0,25.5,-3.0,-2.6,-3.9,29.72,0.42,61.60 Price_SatinleafIsland,2005-02-23,10:15,-0.56,-1.81,-1.00,8.9,23.8,25.5,-3.0,-3.0,-3.9,30.99,1.89,197.20 Price_SatinleafIsland,2005-02-23,10:30,0.26,0.74,0.55,8.1,19.1,25.5,-3.0,-3.0,-3.9,30.56,0.78,19.40 Price_SatinleafIsland,2005-02-23,10:45,-0.30,-0.52,-0.63,6.5,16.5,25.5,-3.0,-3.0,-3.9,28.53,0.60,210.00 Price_SatinleafIsland,2005-02-23,11:00,-0.94,-0.12,-0.07,9.3,24.2,25.5,-3.4,-3.0,-3.9,31.86,0.95,262.70 Price_SatinleafIsland,2005-02-23,11:15,0.21,1.44,1.10,9.2,23.1,25.5,-3.4,-3.0,-4.3,33.23,1.46,8.30 Price_SatinleafIsland,2005-02-23,11:30,-0.33,1.71,-2.00,15.2,25.5,25.5,-3.0,-3.0,-3.9,31.79,1.74,349.10 Price_SatinleafIsland,2005-02-23,11:45,0.13,1.47,0.19,7.1,17.5,25.5,-3.4,-3.4,-4.3,33.09,1.48,5.10 Price_SatinleafIsland,2005-02-23,12:00,-0.09,0.11,4.23,8.9,23.1,25.5,-3.4,-3.4,-4.3,34.81,0.14,320.70 Price_SatinleafIsland,2005-02-23,12:15,0.51,2.67,-4.70,7.8,19.9,25.5,-3.4,-3.4,-4.3,31.37,2.72,10.80 Price_SatinleafIsland,2005-02-23,12:30,0.04,1.96,-2.51,8.9,22.2,25.5,-3.4,-3.0,-4.3,31.24,1.96,1.20 Price_SatinleafIsland,2005-02-23,12:45,-0.57,-1.77,-0.57,9.4,24.3,25.5,-3.4,-3.4,-4.3,33.64,1.86,197.90 Price_SatinleafIsland,2005-02-23,13:00,-0.19,-1.06,1.62,9.2,23.4,25.5,-3.4,-3.4,-4.3,33.06,1.08,190.20 Price_SatinleafIsland,2005-02-23,13:15,0.68,2.22,0.57,9.2,23.1,25.5,-3.4,-3.4,-4.3,33.53,2.32,17.00 Price_SatinleafIsland,2005-02-23,13:30,0.41,1.46,0.48,6.5,17.6,25.5,-3.4,-3.4,-4.3,34.76,1.52,15.70 Price_SatinleafIsland,2005-02-23,13:45,-0.89,-0.73,-4.25,10.1,24.2,25.5,-3.4,-3.4,-4.3,33.50,1.15,230.60 Price_SatinleafIsland,2005-02-23,14:00,-0.70,-1.58,-3.12,9.7,25.0,25.5,-3.4,-3.4,-4.3,34.74,1.73,203.90 Price_SatinleafIsland,2005-02-23,14:15,0.75,1.03,0.42,8.2,22.5,25.5,-3.9,-3.4,-4.3,35.72,1.27,36.10 Price_SatinleafIsland,2005-02-23,14:30,0.47,-0.69,3.49,9.3,24.5,25.5,-3.4,-3.4,-4.7,35.25,0.83,145.70 Price_SatinleafIsland,2005-02-23,14:45,0.61,-0.98,3.70,9.0,21.2,25.5,-3.9,-3.4,-4.3,34.77,1.15,148.10 Price_SatinleafIsland,2005-02-23,15:00,-0.56,-1.41,1.23,7.9,19.2,25.5,-3.4,-3.4,-4.3,34.25,1.52,201.70 Price_SatinleafIsland,2005-02-23,15:15,0.77,1.08,2.23,8.7,22.4,25.5,-3.4,-3.4,-4.3,33.59,1.33,35.50 Price_SatinleafIsland,2005-02-23,15:30,-0.43,-1.38,-0.46,9.2,23.7,25.5,-3.4,-3.4,-4.3,32.73,1.45,197.30 Price_SatinleafIsland,2005-02-23,15:45,-0.83,-0.76,1.39,8.6,23.5,25.5,-3.4,-3.0,-4.3,29.52,1.13,227.50 Price_SatinleafIsland,2005-02-23,16:00,0.69,1.12,3.83,9.4,24.3,25.5,-3.4,-3.0,-4.3,31.37,1.32,31.60 Price_SatinleafIsland,2005-02-23,16:15,-0.50,-0.19,-0.64,9.7,23.8,25.5,-3.4,-3.0,-3.9,29.44,0.53,249.20 Price_SatinleafIsland,2005-02-23,16:30,-1.50,-1.81,-3.58,8.4,22.2,25.5,-3.0,-3.0,-3.9,29.52,2.35,219.60 Price_SatinleafIsland,2005-02-23,16:45,0.48,0.77,0.85,9.2,23.4,25.5,-3.0,-3.0,-3.9,26.98,0.91,31.90 Price_SatinleafIsland,2005-02-23,17:00,0.08,-1.24,0.76,8.9,22.6,25.5,-3.0,-2.6,-3.9,26.31,1.24,176.30 Price_SatinleafIsland,2005-02-23,17:15,-0.16,-0.71,-2.02,6.9,17.3,25.5,-2.6,-2.6,-3.4,24.86,0.73,192.70 Price_SatinleafIsland,2005-02-23,17:30,0.32,0.44,1.82,9.2,23.0,25.5,-2.6,-2.2,-3.4,23.32,0.54,36.00 Price_SatinleafIsland,2005-02-23,17:45,-0.83,1.08,-1.66,19.4,25.5,25.5,-2.2,-1.7,-2.6,22.66,1.36,322.50 Price_SatinleafIsland,2005-02-23,18:00,-0.18,-1.21,2.69,7.2,17.6,25.5,-2.2,-2.2,-3.0,22.10,1.22,188.50 Price_SatinleafIsland,2005-02-23,18:15,0.24,1.30,0.21,7.3,18.7,25.5,-2.2,-2.2,-3.0,21.33,1.32,10.50 Price_SatinleafIsland,2005-02-23,18:30,0.18,0.83,0.40,6.5,16.6,25.5,-2.2,-2.2,-3.0,20.25,0.85,12.20 Price_SatinleafIsland,2005-02-23,18:45,-0.64,0.63,-2.41,7.8,19.4,25.5,-2.2,-1.7,-3.0,19.39,0.90,314.50 Price_SatinleafIsland,2005-02-23,19:00,-0.14,-1.56,-5.15,12.7,25.5,25.5,-1.3,-1.7,-1.7,18.72,1.57,185.10 Price_SatinleafIsland,2005-02-23,19:15,-0.24,-1.13,-2.74,7.1,19.6,25.5,-2.2,-1.7,-2.6,17.95,1.16,192.00 Price_SatinleafIsland,2005-02-23,19:30,-0.37,-1.23,0.18,9.0,22.8,25.5,-2.2,-1.7,-2.6,17.64,1.28,196.70 Price_SatinleafIsland,2005-02-23,19:45,0.08,-0.48,0.92,7.3,18.4,25.5,-1.7,-1.7,-2.6,17.37,0.49,170.50 Price_SatinleafIsland,2005-02-23,20:00,0.68,2.15,2.13,7.9,20.1,25.5,-1.7,-1.7,-2.6,17.08,2.25,17.60 Price_SatinleafIsland,2005-02-23,20:15,-0.45,-0.46,-2.13,8.9,23.2,25.5,-1.7,-1.7,-2.6,16.65,0.64,224.40 Price_SatinleafIsland,2005-02-23,20:30,0.10,-0.02,0.33,2.7,6.6,11.3,-1.7,-1.7,-2.6,16.42,0.10,101.30 Price_SatinleafIsland,2005-02-23,20:45,0.03,0.74,2.27,9.2,22.1,25.5,-1.7,-1.3,-2.6,16.31,0.74,2.30 Price_SatinleafIsland,2005-02-23,21:00,0.68,0.79,-0.85,9.2,22.7,25.5,-1.7,-1.3,-2.6,16.26,1.04,40.70 Price_SatinleafIsland,2005-02-23,21:15,-0.63,-1.24,-3.20,9.2,22.8,25.5,-1.7,-1.3,-2.6,16.20,1.39,206.90 Price_SatinleafIsland,2005-02-23,21:30,0.22,0.49,6.23,9.6,24.0,25.5,-1.7,-1.3,-2.6,16.16,0.54,24.20 Price_SatinleafIsland,2005-02-23,21:45,-0.84,-1.34,-1.23,7.0,15.3,25.5,-1.7,-1.3,-2.6,16.15,1.58,212.10 Price_SatinleafIsland,2005-02-23,22:00,0.18,-0.57,0.82,7.3,18.0,25.5,-1.7,-1.3,-2.6,16.15,0.60,162.50 Price_SatinleafIsland,2005-02-23,22:15,-0.57,-1.79,-1.57,8.3,20.4,25.5,-1.7,-1.3,-2.6,16.20,1.88,197.70 Price_SatinleafIsland,2005-02-23,22:30,0.02,-0.21,-0.67,6.7,17.3,25.5,-1.7,-1.3,-2.6,16.35,0.21,174.60 Price_SatinleafIsland,2005-02-23,22:45,0.17,0.38,0.83,9.0,22.1,25.5,-1.7,-1.3,-2.6,16.21,0.42,24.10 Price_SatinleafIsland,2005-02-23,23:00,0.01,0.30,-1.33,3.1,8.3,13.9,-1.7,-1.3,-2.6,15.95,0.30,1.90 Price_SatinleafIsland,2005-02-23,23:15,-0.94,-2.05,-0.54,8.1,20.9,25.5,-1.7,-1.3,-2.2,15.81,2.26,204.60 Price_SatinleafIsland,2005-02-23,23:30,-0.28,-0.86,-0.35,9.1,22.6,25.5,-1.7,-1.3,-2.2,15.68,0.90,198.00 Price_SatinleafIsland,2005-02-23,23:45,0.42,0.12,1.55,7.1,16.9,25.5,-1.7,-1.3,-2.2,15.19,0.44,74.10 Price_SatinleafIsland,2005-02-24,00:00,-0.32,-0.90,0.50,6.2,15.4,25.5,-1.7,-1.3,-2.2,15.04,0.96,199.60 Price_SatinleafIsland,2005-02-24,00:15,-0.44,-1.52,4.59,9.1,24.0,25.5,-1.7,-1.3,-2.2,14.64,1.58,196.10 Price_SatinleafIsland,2005-02-24,00:30,-0.01,-0.82,3.00,8.7,22.1,25.5,-1.7,-1.3,-2.2,14.31,0.82,180.70 Price_SatinleafIsland,2005-02-24,00:45,-0.09,-0.30,0.44,6.7,16.3,25.5,-1.7,-1.3,-2.2,14.18,0.31,196.70 Price_SatinleafIsland,2005-02-24,01:00,0.15,0.83,3.61,8.8,21.4,25.5,-1.7,-1.3,-2.2,14.39,0.84,10.20 Price_SatinleafIsland,2005-02-24,01:15,0.29,0.06,0.27,13.9,25.5,25.5,-1.3,-1.3,-2.2,14.70,0.30,78.30 Price_SatinleafIsland,2005-02-24,01:30,-0.74,-2.63,1.03,9.2,22.7,25.5,-1.7,-1.3,-2.2,14.83,2.73,195.70 Price_SatinleafIsland,2005-02-24,01:45,0.20,0.95,2.46,9.1,22.4,25.5,-1.7,-1.3,-2.2,14.88,0.97,11.90 Price_SatinleafIsland,2005-02-24,02:00,0.01,1.69,-3.82,6.6,18.5,25.5,-1.7,-1.3,-2.2,14.37,1.69,0.30 Price_SatinleafIsland,2005-02-24,02:15,-0.40,-1.00,0.01,9.2,23.2,25.5,-1.7,-1.3,-2.2,14.26,1.08,201.80 Price_SatinleafIsland,2005-02-24,02:30,-0.56,0.56,-3.10,8.5,21.1,25.5,-1.7,-1.3,-2.2,14.21,0.79,315.00 Price_SatinleafIsland,2005-02-24,02:45,1.08,1.63,0.69,9.3,22.8,25.5,-1.7,-1.3,-2.2,14.16,1.96,33.50 Price_SatinleafIsland,2005-02-24,03:00,0.00,0.82,-3.22,9.3,22.4,25.5,-1.7,-1.3,-2.2,14.44,0.82,0.00 Price_SatinleafIsland,2005-02-24,03:15,-1.12,-3.46,1.99,8.9,21.6,25.5,-1.7,-1.3,-2.2,14.46,3.64,197.90 Price_SatinleafIsland,2005-02-24,03:30,-0.24,-0.48,0.97,8.5,19.3,25.5,-1.7,-1.3,-2.2,14.21,0.54,206.60 Price_SatinleafIsland,2005-02-24,03:45,-0.65,-1.42,0.28,8.7,22.5,25.5,-1.7,-1.3,-2.2,13.86,1.56,204.60 Price_SatinleafIsland,2005-02-24,04:00,-0.24,0.82,-0.55,9.0,22.3,25.5,-1.7,-1.3,-2.2,13.74,0.85,343.70 Price_SatinleafIsland,2005-02-24,04:15,-0.72,-1.48,-2.26,7.0,17.2,25.5,-1.3,-1.3,-2.2,13.95,1.65,205.90 Price_SatinleafIsland,2005-02-24,04:30,0.17,-0.54,1.85,9.3,23.2,25.5,-1.7,-1.3,-2.2,14.23,0.57,162.50 Price_SatinleafIsland,2005-02-24,04:45,0.71,1.12,1.42,5.9,15.0,25.5,-1.3,-1.3,-2.2,14.10,1.33,32.40 Price_SatinleafIsland,2005-02-24,05:00,-0.44,-0.43,2.22,9.0,23.5,25.5,-1.3,-1.3,-2.2,13.95,0.62,225.70 Price_SatinleafIsland,2005-02-24,05:15,-0.09,-0.68,0.65,6.1,15.8,25.5,-1.3,-1.3,-2.2,14.59,0.69,187.50 Price_SatinleafIsland,2005-02-24,05:30,-0.50,-1.09,-1.31,9.3,23.8,25.5,-1.3,-1.3,-2.2,14.92,1.20,204.60 Price_SatinleafIsland,2005-02-24,05:45,-0.92,-1.90,1.37,9.0,21.5,25.5,-1.7,-1.3,-2.2,15.04,2.11,205.80 Price_SatinleafIsland,2005-02-24,06:00,0.33,-0.16,5.55,6.1,15.9,25.5,-1.7,-1.3,-2.6,15.14,0.37,115.90 Price_SatinleafIsland,2005-02-24,06:15,-1.13,-2.73,0.36,6.3,15.0,25.5,-1.7,-1.3,-2.6,15.69,2.95,202.50 Price_SatinleafIsland,2005-02-24,06:30,-0.46,-0.86,0.30,7.4,18.8,25.5,-1.7,-1.3,-2.6,15.98,0.98,208.10 Price_SatinleafIsland,2005-02-24,06:45,-0.47,-1.98,-0.47,7.8,19.0,25.5,-1.7,-1.3,-2.6,16.27,2.04,193.40 Price_SatinleafIsland,2005-02-24,07:00,-0.43,-1.08,1.71,9.1,22.5,25.5,-1.7,-1.3,-2.6,16.55,1.16,201.70 Price_SatinleafIsland,2005-02-24,07:15,-0.38,-0.60,-0.39,7.5,19.9,25.5,-1.7,-1.3,-2.6,16.88,0.71,212.30 Price_SatinleafIsland,2005-02-24,07:30,0.19,1.23,-0.08,6.8,18.1,25.5,-1.7,-1.3,-2.6,17.20,1.24,8.80 Price_SatinleafIsland,2005-02-24,07:45,1.04,2.09,0.71,8.6,22.6,25.5,-1.7,-1.3,-2.6,17.72,2.33,26.50 Price_SatinleafIsland,2005-02-24,08:00,-0.17,-0.46,-0.43,8.9,22.5,25.5,-1.7,-1.3,-2.6,18.33,0.49,200.30 Price_SatinleafIsland,2005-02-24,08:15,0.14,-0.26,1.11,2.7,6.1,12.3,-1.7,-1.7,-2.6,19.38,0.30,151.70 Price_SatinleafIsland,2005-02-24,08:30,-0.08,-0.47,1.78,6.8,18.2,25.5,-1.7,-1.7,-2.6,20.26,0.48,189.70 Price_SatinleafIsland,2005-02-24,08:45,-0.35,0.33,-0.81,9.3,22.8,25.5,-2.2,-1.7,-2.6,21.73,0.48,313.30 Price_SatinleafIsland,2005-02-24,09:00,0.06,0.85,-4.89,9.0,23.3,25.5,-2.2,-1.7,-3.0,21.67,0.85,4.00 Price_SatinleafIsland,2005-02-24,09:15,0.25,0.68,-0.78,9.0,23.4,25.5,-2.2,-1.7,-3.0,22.37,0.72,20.20 Price_SatinleafIsland,2005-02-24,09:30,0.05,0.15,2.04,6.8,17.4,25.5,-2.2,-1.7,-3.0,22.25,0.16,18.40 Price_SatinleafIsland,2005-02-24,09:45,-0.18,1.52,-3.03,9.1,22.6,25.5,-2.2,-1.7,-3.0,22.35,1.53,353.20 Price_SatinleafIsland,2005-02-24,10:00,-0.07,-0.15,-0.14,4.6,10.4,18.4,-2.2,-1.7,-3.0,24.12,0.17,205.00 Price_SatinleafIsland,2005-02-24,10:15,0.40,0.44,5.39,9.6,22.8,25.5,-2.2,-2.2,-3.0,26.60,0.59,42.30 Price_SatinleafIsland,2005-02-24,10:30,-0.41,-0.80,0.55,9.2,22.7,25.5,-2.6,-2.2,-3.4,28.06,0.90,207.10 Price_SatinleafIsland,2005-02-24,10:45,0.20,-0.20,1.46,6.8,16.6,25.5,-2.6,-2.6,-3.4,30.56,0.28,135.00 Price_SatinleafIsland,2005-02-24,11:00,-0.81,0.15,-4.49,8.8,22.6,25.5,-3.0,-2.6,-3.4,28.64,0.82,280.50 Price_SatinleafIsland,2005-02-24,11:15,0.33,0.84,-3.31,8.7,22.6,25.5,-3.0,-2.6,-3.9,29.57,0.90,21.40 Price_SatinleafIsland,2005-02-24,11:30,-0.85,-2.30,0.26,9.0,24.2,25.5,-3.0,-3.0,-3.9,32.81,2.45,200.30 Price_SatinleafIsland,2005-02-24,11:45,0.44,1.29,0.52,7.1,18.4,25.5,-3.4,-3.0,-4.3,32.36,1.36,18.80 Price_SatinleafIsland,2005-02-24,12:00,-0.08,-0.68,2.59,9.4,24.2,25.5,-3.0,-3.0,-3.9,28.95,0.68,186.70 Price_SatinleafIsland,2005-02-24,12:15,-0.86,0.60,-4.40,8.8,23.2,25.5,-3.0,-3.0,-3.9,30.62,1.05,304.90 Price_SatinleafIsland,2005-02-24,12:30,-0.04,-0.64,-0.25,7.5,18.8,25.5,-3.4,-3.0,-4.3,31.68,0.64,183.60 Price_SatinleafIsland,2005-02-24,12:45,-0.08,-0.13,-0.86,7.4,20.1,25.5,-3.4,-3.0,-4.3,31.33,0.15,211.60 Price_SatinleafIsland,2005-02-24,13:00,-0.34,-1.29,2.40,8.4,20.4,25.5,-3.0,-3.0,-3.9,29.26,1.33,194.80 Price_SatinleafIsland,2005-02-24,13:15,-1.47,-1.07,-3.77,9.0,23.6,25.5,-3.4,-3.0,-4.3,31.83,1.82,233.90 Price_SatinleafIsland,2005-02-24,13:30,0.69,2.08,1.53,7.3,20.0,25.5,-3.4,-3.0,-4.3,31.26,2.19,18.40 Price_SatinleafIsland,2005-02-24,13:45,-0.07,-0.30,0.33,9.3,22.7,25.5,-3.4,-3.0,-3.9,30.57,0.31,193.10 Price_SatinleafIsland,2005-02-24,14:00,0.05,0.08,-0.02,6.8,17.5,25.5,-3.4,-3.0,-3.9,30.03,0.09,32.00 Price_SatinleafIsland,2005-02-24,14:15,1.19,1.66,-1.42,9.6,23.7,25.5,-3.4,-3.0,-4.3,33.30,2.04,35.60 Price_SatinleafIsland,2005-02-24,14:30,-0.23,-1.19,0.58,8.9,22.9,25.5,-3.4,-3.4,-4.3,33.73,1.21,190.90 Price_SatinleafIsland,2005-02-24,14:45,0.09,1.64,-2.53,9.4,22.1,25.5,-3.4,-3.4,-4.3,35.39,1.64,3.10 Price_SatinleafIsland,2005-02-24,15:00,-0.22,-0.55,-2.61,9.2,23.3,25.5,-3.4,-3.4,-4.3,33.33,0.59,201.80 Price_SatinleafIsland,2005-02-24,15:15,0.19,1.77,2.33,10.8,25.5,25.5,-3.4,-3.4,-4.3,31.10,1.78,6.10 Price_SatinleafIsland,2005-02-24,15:30,-0.55,-0.04,-5.33,8.5,23.0,25.5,-3.4,-3.0,-4.3,32.35,0.55,265.80 Price_SatinleafIsland,2005-02-24,15:45,0.16,1.64,-3.50,7.2,20.3,25.5,-3.4,-3.0,-4.3,31.05,1.65,5.60 Price_SatinleafIsland,2005-02-24,16:00,-0.31,-1.31,2.15,7.5,19.3,25.5,-3.4,-3.0,-4.3,30.75,1.35,193.30 Price_SatinleafIsland,2005-02-24,16:15,-0.17,-1.02,3.41,7.7,20.1,25.5,-3.0,-3.0,-3.9,28.29,1.03,189.50 Price_SatinleafIsland,2005-02-24,16:30,-0.35,-2.19,2.43,8.7,22.8,25.5,-3.0,-3.0,-3.9,28.79,2.22,189.10 Price_SatinleafIsland,2005-02-24,16:45,0.00,0.41,-2.43,7.1,17.7,25.5,-3.0,-3.0,-3.9,28.53,0.41,0.00 Price_SatinleafIsland,2005-02-24,17:00,-0.25,0.53,-2.45,7.5,18.0,25.5,-3.0,-2.6,-3.9,27.60,0.59,334.70 Price_SatinleafIsland,2005-02-24,17:15,-0.55,-3.10,0.36,9.0,21.5,25.5,-2.6,-2.6,-3.4,25.39,3.15,190.10 Price_SatinleafIsland,2005-02-24,17:30,-0.11,0.90,-3.84,7.7,18.9,25.5,-2.6,-2.6,-3.4,25.54,0.91,353.00 Price_SatinleafIsland,2005-02-24,17:45,-0.27,0.07,-2.95,9.2,23.5,25.5,-2.6,-2.6,-3.4,25.32,0.28,284.50 Price_SatinleafIsland,2005-02-24,18:00,-0.46,0.08,0.78,9.2,23.0,25.5,-2.6,-2.2,-3.4,24.11,0.47,279.90 Price_SatinleafIsland,2005-02-24,18:15,0.04,1.27,0.01,9.0,24.1,25.5,-2.6,-2.2,-3.0,22.89,1.27,1.80 Price_SatinleafIsland,2005-02-24,18:30,0.05,-0.62,-0.41,7.7,19.8,25.5,-2.2,-2.2,-3.0,21.80,0.62,175.40 Price_SatinleafIsland,2005-02-24,18:45,-0.10,-0.21,0.12,9.0,23.6,25.5,-2.2,-2.2,-3.0,20.89,0.23,205.50 Price_SatinleafIsland,2005-02-24,19:00,0.09,0.47,1.82,7.4,20.2,25.5,-2.2,-2.2,-3.0,20.21,0.48,10.80 Price_SatinleafIsland,2005-02-24,19:15,-0.44,0.26,-2.40,7.4,19.0,25.5,-2.2,-1.7,-3.0,19.57,0.51,300.60 Price_SatinleafIsland,2005-02-24,19:30,-0.10,0.59,-0.52,9.3,23.4,25.5,-2.2,-1.7,-2.6,18.66,0.60,350.40 Price_SatinleafIsland,2005-02-24,19:45,0.38,2.24,-1.25,9.0,21.6,25.5,-2.2,-1.7,-2.6,18.02,2.27,9.60 Price_SatinleafIsland,2005-02-24,20:00,-0.27,-0.96,1.37,7.8,19.1,25.5,-2.2,-1.7,-2.6,17.61,1.00,195.70 Price_SatinleafIsland,2005-02-24,20:15,0.46,0.94,-0.16,8.8,21.7,25.5,-1.7,-1.7,-2.6,17.28,1.05,26.10 Price_SatinleafIsland,2005-02-24,20:30,0.63,1.61,-0.82,8.5,20.7,25.5,-1.7,-1.7,-2.6,17.30,1.73,21.40 Price_SatinleafIsland,2005-02-24,20:45,0.68,2.32,3.07,9.4,22.7,25.5,-1.7,-1.7,-2.6,16.82,2.42,16.30 Price_SatinleafIsland,2005-02-24,21:00,-0.53,-2.10,-0.88,7.5,18.8,25.5,-1.7,-1.7,-2.6,16.64,2.17,194.20 Price_SatinleafIsland,2005-02-24,21:15,-0.90,-1.56,-0.60,6.9,18.2,25.5,-1.7,-1.7,-2.6,16.61,1.80,210.00 Price_SatinleafIsland,2005-02-24,21:30,0.46,1.79,-0.51,7.5,17.6,25.5,-1.7,-1.7,-2.6,16.36,1.85,14.40 Price_SatinleafIsland,2005-02-24,21:45,0.01,-1.91,6.54,9.3,22.5,25.5,-1.7,-1.7,-2.6,16.56,1.91,179.70 Price_SatinleafIsland,2005-02-24,22:00,-0.01,1.34,-3.37,9.3,23.5,25.5,-1.7,-1.3,-2.6,17.21,1.34,359.60 Price_SatinleafIsland,2005-02-24,22:15,0.15,0.86,-4.38,9.3,22.0,25.5,-1.7,-1.3,-2.6,17.62,0.87,9.90 Price_SatinleafIsland,2005-02-24,22:30,-0.05,-1.36,-2.39,6.8,18.9,25.5,-1.7,-1.7,-2.6,17.66,1.36,182.10 Price_SatinleafIsland,2005-02-24,22:45,0.79,1.15,2.68,9.5,23.1,25.5,-1.7,-1.7,-2.6,17.47,1.40,34.50 Price_SatinleafIsland,2005-02-24,23:00,-0.88,-2.78,0.28,8.7,22.0,25.5,-1.7,-1.7,-2.6,17.36,2.92,197.60 Price_SatinleafIsland,2005-02-24,23:15,0.25,1.56,0.86,6.5,17.3,25.5,-1.7,-1.7,-2.6,16.94,1.58,9.10 Price_SatinleafIsland,2005-02-24,23:30,-0.11,1.19,1.43,8.8,23.3,25.5,-1.7,-1.3,-2.6,16.67,1.20,354.70 Price_SatinleafIsland,2005-02-24,23:45,-0.97,-1.17,-2.51,8.8,21.6,25.5,-1.7,-1.3,-2.6,17.16,1.52,219.70 Price_SatinleafIsland,2005-02-25,00:00,-0.65,-0.71,0.09,8.7,22.8,25.5,-1.7,-1.7,-2.6,17.48,0.96,222.50 Price_SatinleafIsland,2005-02-25,00:15,-0.60,-1.55,1.22,8.9,23.8,25.5,-1.7,-1.7,-2.6,17.35,1.66,201.20 Price_SatinleafIsland,2005-02-25,00:30,-1.13,-2.50,-0.91,9.0,22.0,25.5,-1.7,-1.7,-2.6,17.18,2.74,204.30 Price_SatinleafIsland,2005-02-25,00:45,0.16,-0.42,0.74,2.7,7.6,12.2,-1.7,-1.3,-2.6,17.18,0.45,159.10 Price_SatinleafIsland,2005-02-25,01:00,-0.36,-1.22,0.07,9.6,23.0,25.5,-1.7,-1.3,-2.6,17.55,1.27,196.40 Price_SatinleafIsland,2005-02-25,01:15,0.53,1.55,0.06,8.9,22.7,25.5,-1.7,-1.7,-2.6,17.51,1.64,18.90 Price_SatinleafIsland,2005-02-25,01:30,0.17,0.98,-1.67,7.6,18.8,25.5,-1.7,-1.7,-2.6,18.01,0.99,9.80 Price_SatinleafIsland,2005-02-25,01:45,-0.04,0.85,1.05,8.7,21.3,25.5,-1.7,-1.7,-2.6,18.01,0.85,357.30 Price_SatinleafIsland,2005-02-25,02:00,-1.50,-3.96,2.75,7.5,18.2,25.5,-1.7,-1.7,-2.6,17.87,4.23,200.70 Price_SatinleafIsland,2005-02-25,02:15,0.08,-0.26,0.00,7.5,19.5,25.5,-1.7,-1.7,-2.6,17.99,0.27,162.90 Price_SatinleafIsland,2005-02-25,02:30,-1.36,-3.65,1.49,8.6,23.0,25.5,-1.7,-1.7,-2.6,18.21,3.90,200.40 Price_SatinleafIsland,2005-02-25,02:45,0.57,0.35,1.57,8.9,22.9,25.5,-1.7,-1.7,-2.6,18.74,0.67,58.40 Price_SatinleafIsland,2005-02-25,03:00,-0.04,-0.59,0.17,6.7,16.6,25.5,-1.7,-1.7,-2.6,19.01,0.59,183.90 Price_SatinleafIsland,2005-02-25,03:15,-0.63,-0.71,-0.02,6.7,17.8,25.5,-1.7,-1.7,-2.6,19.05,0.95,221.60 Price_SatinleafIsland,2005-02-25,03:30,-0.13,-0.86,2.27,6.1,16.4,25.5,-1.7,-1.7,-2.6,18.98,0.87,188.60 Price_SatinleafIsland,2005-02-25,03:45,-0.15,2.04,-5.16,9.1,22.6,25.5,-1.7,-1.7,-2.6,19.14,2.05,355.80 Price_SatinleafIsland,2005-02-25,04:00,0.33,0.42,-0.03,6.9,16.6,25.5,-1.7,-1.7,-3.0,19.17,0.53,38.20 Price_SatinleafIsland,2005-02-25,04:15,0.17,-0.16,1.12,7.0,17.1,25.5,-1.7,-1.7,-3.0,19.17,0.23,133.30 Price_SatinleafIsland,2005-02-25,04:30,0.04,1.08,-2.02,7.2,18.2,25.5,-1.7,-1.7,-3.0,19.16,1.08,2.10 Price_SatinleafIsland,2005-02-25,04:45,-0.39,-1.59,3.65,6.9,18.1,25.5,-1.7,-1.7,-3.0,18.94,1.64,193.80 Price_SatinleafIsland,2005-02-25,05:00,-0.72,-2.13,-1.60,8.9,22.5,25.5,-1.7,-1.7,-3.0,18.58,2.25,198.70 Price_SatinleafIsland,2005-02-25,05:15,0.29,1.41,2.24,8.9,22.2,25.5,-1.7,-1.7,-2.6,18.50,1.44,11.60 Price_SatinleafIsland,2005-02-25,05:30,-0.89,-1.95,0.29,9.3,22.9,25.5,-1.7,-1.7,-2.6,18.41,2.14,204.50 Price_SatinleafIsland,2005-02-25,05:45,0.24,0.47,0.03,7.8,19.2,25.5,-1.7,-1.7,-2.6,18.41,0.53,27.10 Price_SatinleafIsland,2005-02-25,06:00,-0.46,-0.54,1.89,7.1,18.4,25.5,-1.7,-1.7,-2.6,18.57,0.71,220.40 Price_SatinleafIsland,2005-02-25,06:15,-0.74,-2.03,1.78,8.9,22.1,25.5,-1.7,-1.7,-2.6,19.00,2.16,200.00 Price_SatinleafIsland,2005-02-25,06:30,-1.28,-0.87,-1.87,9.3,23.4,25.5,-1.7,-1.7,-3.0,19.34,1.55,235.80 Price_SatinleafIsland,2005-02-25,06:45,-0.65,-1.20,-0.04,9.0,22.3,25.5,-1.7,-1.7,-3.0,19.52,1.36,208.40 Price_SatinleafIsland,2005-02-25,07:00,0.43,0.67,-0.52,7.3,19.6,25.5,-1.7,-1.7,-2.6,19.43,0.80,32.70 Price_SatinleafIsland,2005-02-25,07:15,0.78,0.19,0.81,9.4,24.0,25.5,-1.7,-1.7,-3.0,19.92,0.80,76.30 Price_SatinleafIsland,2005-02-25,07:30,-0.33,-0.89,-0.90,9.2,21.4,25.5,-1.7,-1.7,-3.0,20.57,0.95,200.30 Price_SatinleafIsland,2005-02-25,07:45,0.36,1.97,1.27,8.0,19.8,25.5,-1.7,-1.7,-3.0,21.18,2.00,10.40 Price_SatinleafIsland,2005-02-25,08:00,0.26,0.45,-2.21,8.6,22.5,25.5,-2.2,-1.7,-3.0,21.66,0.52,30.00 Price_SatinleafIsland,2005-02-25,08:15,-0.72,-0.87,-0.74,9.2,22.6,25.5,-2.2,-1.7,-3.0,22.46,1.13,219.60 Price_SatinleafIsland,2005-02-25,08:30,-0.13,-0.75,5.24,8.9,22.3,25.5,-2.2,-1.7,-3.0,23.18,0.76,189.80 Price_SatinleafIsland,2005-02-25,08:45,-0.45,0.89,-1.46,9.3,22.1,25.5,-2.2,-2.2,-3.0,23.08,1.00,333.20 Price_SatinleafIsland,2005-02-25,09:00,0.51,0.28,0.47,8.8,22.4,25.5,-2.2,-2.2,-3.0,23.70,0.58,61.20 Price_SatinleafIsland,2005-02-25,09:15,-0.52,0.37,-5.04,7.2,19.5,25.5,-2.2,-2.2,-3.0,24.26,0.64,305.40 Price_SatinleafIsland,2005-02-25,09:30,0.04,-1.47,1.91,7.6,19.4,25.5,-2.6,-2.2,-3.0,26.37,1.47,178.40 Price_SatinleafIsland,2005-02-25,09:45,0.52,0.49,0.70,9.3,24.4,25.5,-2.6,-2.6,-3.4,29.06,0.71,46.70 Price_SatinleafIsland,2005-02-25,10:00,0.81,0.33,0.94,9.4,21.8,25.5,-3.0,-2.6,-3.9,29.26,0.87,67.80 Price_SatinleafIsland,2005-02-25,10:15,-0.95,-2.71,-3.06,7.9,19.0,25.5,-3.0,-2.6,-3.9,28.77,2.87,199.30 Price_SatinleafIsland,2005-02-25,10:30,0.30,-0.53,0.61,7.5,18.1,25.5,-3.0,-3.0,-3.9,31.63,0.61,150.50 Price_SatinleafIsland,2005-02-25,10:45,0.29,0.85,1.95,9.1,22.8,25.5,-3.4,-3.0,-4.3,31.70,0.90,18.80 Price_SatinleafIsland,2005-02-25,11:00,0.07,0.52,2.18,9.2,24.3,25.5,-3.4,-3.0,-4.3,33.08,0.52,7.70 Price_SatinleafIsland,2005-02-25,11:15,-0.09,0.27,-3.15,9.0,23.1,25.5,-3.4,-3.4,-4.3,33.17,0.28,341.60 Price_SatinleafIsland,2005-02-25,11:30,-0.78,-1.26,-1.01,7.5,18.3,25.5,-3.4,-3.4,-4.3,33.06,1.48,211.80 Price_SatinleafIsland,2005-02-25,11:45,0.76,2.51,2.50,9.1,24.3,25.5,-3.4,-3.4,-4.3,29.75,2.62,16.80 Price_SatinleafIsland,2005-02-25,12:00,-0.06,0.55,3.24,9.1,24.1,25.5,-3.0,-3.0,-3.9,28.70,0.55,353.80 Price_SatinleafIsland,2005-02-25,12:15,-0.45,0.12,-6.25,7.6,19.1,25.5,-3.0,-3.0,-3.9,29.90,0.47,284.90 Price_SatinleafIsland,2005-02-25,12:30,-1.02,-0.13,-2.10,9.5,24.0,25.5,-3.0,-3.0,-3.9,31.43,1.03,262.70 Price_SatinleafIsland,2005-02-25,12:45,0.24,-0.82,4.53,8.9,23.0,25.5,-3.0,-3.0,-3.9,30.01,0.85,163.70 Price_SatinleafIsland,2005-02-25,13:00,-0.43,0.93,-1.96,9.2,24.1,25.5,-3.0,-3.0,-3.9,29.25,1.02,335.20 Price_SatinleafIsland,2005-02-25,13:15,-0.03,-0.08,-0.72,9.5,24.9,25.5,-3.0,-2.6,-3.9,27.08,0.09,200.60 Price_SatinleafIsland,2005-02-25,13:30,-0.36,-1.59,2.04,6.9,19.7,25.5,-3.0,-3.0,-3.9,30.94,1.63,192.80 Price_SatinleafIsland,2005-02-25,13:45,0.02,-0.37,1.80,9.0,22.9,25.5,-3.4,-3.0,-3.9,30.94,0.37,176.90 Price_SatinleafIsland,2005-02-25,14:00,0.05,0.80,-1.44,7.0,17.1,25.5,-3.0,-3.0,-3.9,27.74,0.80,3.60 Price_SatinleafIsland,2005-02-25,14:15,-0.32,-1.37,4.04,9.1,22.4,25.5,-3.0,-2.6,-3.4,26.05,1.41,193.10 Price_SatinleafIsland,2005-02-25,14:30,-0.01,-0.47,-0.35,8.9,21.9,25.5,-2.6,-2.6,-3.4,27.20,0.47,181.20 Price_SatinleafIsland,2005-02-25,14:45,0.15,0.46,0.07,9.5,24.6,25.5,-2.6,-2.6,-3.4,27.94,0.48,18.10 Price_SatinleafIsland,2005-02-25,15:00,0.08,-0.44,-0.13,7.7,21.8,25.5,-2.6,-2.6,-3.4,28.57,0.45,169.70 Price_SatinleafIsland,2005-02-25,15:15,-0.68,-2.16,-2.42,9.1,24.0,25.5,-2.6,-2.6,-3.4,27.91,2.26,197.50 Price_SatinleafIsland,2005-02-25,15:30,-0.44,-1.66,-1.78,7.8,19.1,25.5,-3.0,-2.6,-3.9,29.22,1.72,194.80 Price_SatinleafIsland,2005-02-25,15:45,0.38,1.89,-0.27,8.9,22.1,25.5,-2.6,-2.6,-3.4,26.85,1.93,11.40 Price_SatinleafIsland,2005-02-25,16:00,-0.06,0.21,0.41,7.5,19.4,25.5,-2.6,-2.6,-3.4,25.18,0.22,344.10 Price_SatinleafIsland,2005-02-25,16:15,0.29,1.25,0.87,8.6,23.7,25.5,-2.6,-2.2,-3.4,24.21,1.28,13.10 Price_SatinleafIsland,2005-02-25,16:30,-0.71,-2.71,0.69,8.8,22.1,25.5,-2.6,-2.2,-3.0,23.59,2.80,194.70 Price_SatinleafIsland,2005-02-25,16:45,-0.19,0.30,-0.49,8.7,22.7,25.5,-2.2,-2.2,-3.0,23.12,0.36,327.70 Price_SatinleafIsland,2005-02-25,17:00,-0.77,-0.18,-0.93,6.8,18.6,25.5,-2.2,-2.2,-3.0,22.54,0.79,256.80 Price_SatinleafIsland,2005-02-25,17:15,-0.04,0.09,0.97,7.0,17.0,25.5,-2.2,-2.2,-3.0,22.17,0.10,336.00 Price_SatinleafIsland,2005-02-25,17:30,0.09,0.72,1.52,7.4,18.2,25.5,-2.2,-2.2,-3.0,21.81,0.73,7.10 Price_SatinleafIsland,2005-02-25,17:45,-0.27,0.64,-2.19,9.0,22.8,25.5,-2.2,-2.2,-3.0,21.61,0.69,337.10 Price_SatinleafIsland,2005-02-25,18:00,0.35,0.41,-1.08,6.9,17.9,25.5,-2.2,-1.7,-3.0,21.16,0.54,40.50 Price_SatinleafIsland,2005-02-25,18:15,-0.67,-0.58,0.16,6.8,18.9,25.5,-2.2,-1.7,-3.0,20.78,0.89,229.10 Price_SatinleafIsland,2005-02-25,18:30,-0.57,-0.71,-1.42,5.9,15.6,25.5,-2.2,-1.7,-3.0,20.48,0.91,218.80 Price_SatinleafIsland,2005-02-25,18:45,-0.24,0.47,0.29,6.5,17.7,25.5,-2.2,-1.7,-3.0,20.35,0.53,332.90 Price_SatinleafIsland,2005-02-25,19:00,-0.40,-0.23,1.08,6.9,16.6,25.5,-2.2,-1.7,-3.0,20.14,0.46,240.10 Price_SatinleafIsland,2005-02-25,19:15,-0.37,-1.81,0.38,7.0,17.5,25.5,-2.2,-1.7,-2.6,20.07,1.85,191.60 Price_SatinleafIsland,2005-02-25,19:30,-0.82,-2.38,0.06,9.1,22.1,25.5,-2.2,-1.7,-2.6,20.05,2.52,199.00 Price_SatinleafIsland,2005-02-25,19:45,0.82,1.29,4.66,7.3,19.5,25.5,-2.2,-1.7,-2.6,19.95,1.53,32.40 Price_SatinleafIsland,2005-02-25,20:00,0.71,0.58,0.33,7.9,19.5,25.5,-2.2,-1.7,-2.6,19.84,0.92,50.80 Price_SatinleafIsland,2005-02-25,20:15,-0.08,-0.27,-0.63,8.6,22.9,25.5,-2.2,-1.7,-2.6,19.78,0.28,196.50 Price_SatinleafIsland,2005-02-25,20:30,-0.64,0.28,-3.79,7.1,19.1,25.5,-2.2,-1.7,-2.6,19.70,0.70,293.60 Price_SatinleafIsland,2005-02-25,20:45,0.22,-0.15,2.20,6.8,16.7,25.5,-2.2,-1.7,-2.6,19.66,0.27,124.30 Price_SatinleafIsland,2005-02-25,21:00,0.15,1.03,-0.90,6.7,17.3,25.5,-2.2,-1.7,-2.6,19.60,1.04,8.30 Price_SatinleafIsland,2005-02-25,21:15,0.78,1.43,1.59,7.0,17.8,25.5,-2.2,-1.7,-2.6,19.41,1.63,28.60 Price_SatinleafIsland,2005-02-25,21:30,0.53,1.33,3.68,6.8,17.8,25.5,-2.2,-1.7,-2.6,19.36,1.43,21.70 Price_SatinleafIsland,2005-02-25,21:45,0.85,1.57,2.32,8.7,22.3,25.5,-2.2,-1.7,-2.6,19.16,1.79,28.40 Price_SatinleafIsland,2005-02-25,22:00,-0.67,-1.41,1.96,8.7,23.0,25.5,-2.2,-1.7,-2.6,18.95,1.56,205.40 Price_SatinleafIsland,2005-02-25,22:15,0.14,0.75,-1.74,7.3,18.3,25.5,-1.7,-1.7,-2.6,18.50,0.76,10.60 Price_SatinleafIsland,2005-02-25,22:30,0.85,1.95,-1.67,7.4,19.9,25.5,-1.7,-1.7,-2.6,18.41,2.13,23.60 Price_SatinleafIsland,2005-02-25,22:45,0.62,2.55,0.05,8.8,22.4,25.5,-1.7,-1.7,-2.6,18.41,2.62,13.70 Price_SatinleafIsland,2005-02-25,23:00,0.09,1.03,0.11,7.9,20.5,25.5,-1.7,-1.7,-2.6,18.19,1.03,5.00 Price_SatinleafIsland,2005-02-25,23:15,0.00,-1.09,-2.18,7.8,20.3,25.5,-1.7,-1.7,-2.6,18.59,1.09,180.00 Price_SatinleafIsland,2005-02-25,23:30,-0.24,0.35,-0.30,6.8,17.0,25.5,-1.7,-1.7,-2.6,18.68,0.42,325.60 Price_SatinleafIsland,2005-02-25,23:45,-1.04,-3.79,0.34,9.3,22.3,25.5,-1.7,-1.7,-2.6,18.54,3.93,195.30 Price_SatinleafIsland,2005-02-26,00:00,-0.01,0.95,-1.08,7.0,18.5,25.5,-1.7,-1.7,-2.6,18.50,0.95,359.40 Price_SatinleafIsland,2005-02-26,00:15,-0.24,-1.02,2.70,9.0,22.5,25.5,-1.7,-1.7,-2.6,18.36,1.05,193.20 Price_SatinleafIsland,2005-02-26,00:30,-0.03,-1.86,0.31,8.8,22.3,25.5,-1.7,-1.7,-2.6,18.20,1.86,180.90 Price_SatinleafIsland,2005-02-26,00:45,-0.26,-0.92,-1.36,8.9,22.9,25.5,-1.7,-1.7,-2.6,18.41,0.96,195.80 Price_SatinleafIsland,2005-02-26,01:00,-0.67,-1.03,-0.44,8.4,19.8,25.5,-1.7,-1.7,-2.6,18.43,1.23,213.00 Price_SatinleafIsland,2005-02-26,01:15,-0.40,1.02,-1.00,7.2,17.5,25.5,-1.7,-1.7,-2.6,18.30,1.10,338.60 Price_SatinleafIsland,2005-02-26,01:30,-0.86,-1.86,-1.69,7.1,17.6,25.5,-1.7,-1.7,-2.6,17.96,2.05,204.80 Price_SatinleafIsland,2005-02-26,01:45,0.68,1.78,0.05,8.6,21.1,25.5,-1.7,-1.7,-2.6,17.40,1.91,20.90 Price_SatinleafIsland,2005-02-26,02:00,0.06,-0.19,-0.87,8.7,22.0,25.5,-1.7,-1.7,-2.6,16.83,0.20,162.50 Price_SatinleafIsland,2005-02-26,02:15,0.07,-0.38,-1.74,7.1,18.9,25.5,-1.7,-1.7,-2.6,16.35,0.39,169.60 Price_SatinleafIsland,2005-02-26,02:30,0.58,0.65,1.90,6.8,17.3,25.5,-1.7,-1.7,-2.6,16.75,0.87,41.70 Price_SatinleafIsland,2005-02-26,02:45,0.46,-0.99,4.53,9.3,23.2,25.5,-1.7,-1.7,-2.6,16.85,1.09,155.10 Price_SatinleafIsland,2005-02-26,03:00,-0.39,0.38,-5.50,7.0,18.6,25.5,-1.7,-1.7,-2.6,16.03,0.54,314.30 Price_SatinleafIsland,2005-02-26,03:15,0.13,1.06,4.49,9.4,23.7,25.5,-1.7,-1.7,-2.6,15.69,1.07,7.00 Price_SatinleafIsland,2005-02-26,03:30,-0.03,0.88,0.50,8.7,20.8,25.5,-1.7,-1.7,-2.6,15.81,0.88,358.00 Price_SatinleafIsland,2005-02-26,03:45,0.21,2.73,-1.92,9.3,23.7,25.5,-1.7,-1.7,-2.6,15.80,2.74,4.40 Price_SatinleafIsland,2005-02-26,04:00,-0.37,-0.14,-1.53,9.0,22.9,25.5,-1.7,-1.3,-2.6,16.18,0.40,249.30 Price_SatinleafIsland,2005-02-26,04:15,0.08,1.67,-2.59,8.7,22.5,25.5,-1.7,-1.7,-2.6,17.31,1.67,2.70 Price_SatinleafIsland,2005-02-26,04:30,-0.72,-0.55,-0.28,9.4,22.7,25.5,-1.7,-1.7,-2.6,17.48,0.91,232.60 Price_SatinleafIsland,2005-02-26,04:45,0.20,1.03,0.28,2.9,7.1,11.8,-1.7,-1.7,-2.6,17.59,1.05,11.00 Price_SatinleafIsland,2005-02-26,05:00,0.22,0.46,-0.80,6.4,16.6,25.5,-1.7,-1.7,-2.6,17.57,0.51,25.60 Price_SatinleafIsland,2005-02-26,05:15,0.55,0.57,0.85,6.6,16.4,25.5,-1.7,-1.7,-2.6,17.57,0.79,44.00 Price_SatinleafIsland,2005-02-26,05:30,-0.65,-0.48,-2.38,6.5,17.1,25.5,-1.7,-1.7,-2.6,17.40,0.81,233.60 Price_SatinleafIsland,2005-02-26,05:45,0.54,0.50,3.89,9.0,21.6,25.5,-1.7,-1.7,-2.6,17.05,0.74,47.20 Price_SatinleafIsland,2005-02-26,06:00,0.14,0.82,-0.13,7.4,19.2,25.5,-1.7,-1.7,-2.6,16.89,0.83,9.70 Price_SatinleafIsland,2005-02-26,06:15,-0.29,0.12,-1.72,6.6,17.1,25.5,-1.7,-1.7,-2.6,16.54,0.31,292.50 Price_SatinleafIsland,2005-02-26,06:30,0.15,-1.18,1.30,7.3,17.7,25.5,-1.7,-1.7,-2.6,16.24,1.19,172.80 Price_SatinleafIsland,2005-02-26,06:45,0.61,0.58,3.33,8.9,24.1,25.5,-1.7,-1.7,-2.6,16.72,0.84,46.40 Price_SatinleafIsland,2005-02-26,07:00,-0.06,0.01,0.01,4.5,11.0,19.9,-1.7,-1.7,-2.6,16.90,0.06,279.50 Price_SatinleafIsland,2005-02-26,07:15,0.39,0.97,1.94,2.9,7.3,12.2,-1.7,-1.7,-2.6,17.33,1.05,21.90 Price_SatinleafIsland,2005-02-26,07:30,-0.02,-0.87,2.33,13.4,25.5,25.5,-1.7,-1.7,-2.6,17.81,0.87,181.30 Price_SatinleafIsland,2005-02-26,07:45,0.24,-0.33,2.36,6.7,16.6,25.5,-1.7,-1.7,-2.6,18.07,0.41,144.00 Price_SatinleafIsland,2005-02-26,08:00,-0.03,0.54,-1.96,9.0,23.7,25.5,-1.7,-1.7,-2.6,17.90,0.54,356.80 Price_SatinleafIsland,2005-02-26,08:15,-0.20,0.42,-1.23,8.8,23.4,25.5,-1.7,-1.7,-2.6,18.40,0.47,334.50 Price_SatinleafIsland,2005-02-26,08:30,-0.41,-1.43,1.56,7.8,20.0,25.5,-2.2,-1.7,-2.6,18.81,1.49,196.00 Price_SatinleafIsland,2005-02-26,08:45,0.01,-0.21,-1.87,9.1,23.5,25.5,-2.2,-1.7,-2.6,18.70,0.21,177.30 Price_SatinleafIsland,2005-02-26,09:00,-0.75,-1.55,1.40,9.0,21.3,25.5,-2.2,-1.7,-2.6,18.96,1.72,205.80 Price_SatinleafIsland,2005-02-26,09:15,0.17,0.65,0.56,9.4,24.8,25.5,-2.2,-1.7,-2.6,19.07,0.67,14.70 Price_SatinleafIsland,2005-02-26,09:30,-0.15,-0.70,2.14,8.7,21.8,25.5,-2.2,-1.7,-2.6,19.43,0.72,192.10 Price_SatinleafIsland,2005-02-26,09:45,0.28,-0.22,1.96,7.1,18.5,25.5,-2.2,-1.7,-3.0,21.00,0.36,128.20 Price_SatinleafIsland,2005-02-26,10:00,0.30,-0.07,1.77,7.0,18.3,25.5,-2.2,-1.7,-3.0,22.82,0.31,103.10 Price_SatinleafIsland,2005-02-26,10:15,-0.07,-1.29,4.70,6.9,17.8,25.5,-2.2,-2.2,-3.0,26.54,1.29,183.10 Price_SatinleafIsland,2005-02-26,10:30,-0.45,-0.76,0.81,9.4,24.0,25.5,-2.6,-2.2,-3.4,28.82,0.88,210.60 Price_SatinleafIsland,2005-02-26,10:45,0.12,2.24,-0.41,9.1,23.2,25.5,-2.6,-2.6,-3.4,29.33,2.24,3.10 Price_SatinleafIsland,2005-02-26,11:00,-0.17,-0.64,1.96,8.5,23.1,25.5,-3.0,-2.6,-3.9,29.81,0.66,194.90 Price_SatinleafIsland,2005-02-26,11:15,-0.27,-2.21,1.20,9.5,25.4,25.5,-3.0,-2.6,-3.9,29.75,2.23,187.00 Price_SatinleafIsland,2005-02-26,11:30,0.52,2.43,-0.48,8.2,21.0,25.5,-3.0,-2.6,-3.9,30.59,2.49,12.10 Price_SatinleafIsland,2005-02-26,11:45,0.36,1.30,3.75,8.7,22.9,25.5,-3.0,-2.6,-3.9,29.56,1.35,15.50 Price_SatinleafIsland,2005-02-26,12:00,0.05,-0.89,0.66,7.5,19.5,25.5,-3.0,-2.6,-3.9,28.84,0.89,176.80 Price_SatinleafIsland,2005-02-26,12:15,-0.12,0.98,-1.74,7.0,17.4,25.5,-3.0,-2.6,-3.9,27.66,0.99,353.00 Price_SatinleafIsland,2005-02-26,12:30,0.45,0.72,3.51,8.7,23.4,25.5,-2.6,-2.6,-3.4,27.00,0.85,32.00 Price_SatinleafIsland,2005-02-26,12:45,0.72,1.21,0.86,7.7,20.8,25.5,-3.0,-2.6,-3.4,27.71,1.41,30.80 Price_SatinleafIsland,2005-02-26,13:00,-0.61,-2.19,-1.40,8.8,22.9,25.5,-2.6,-2.6,-3.4,27.28,2.27,195.60 Price_SatinleafIsland,2005-02-26,13:15,0.43,1.83,-0.29,7.7,19.1,25.5,-2.6,-2.6,-3.4,27.53,1.88,13.20 Price_SatinleafIsland,2005-02-26,13:30,0.65,2.20,-1.44,9.4,24.9,25.5,-2.6,-2.6,-3.4,27.75,2.29,16.50 Price_SatinleafIsland,2005-02-26,13:45,-0.52,0.11,-1.85,9.3,24.2,25.5,-3.0,-2.6,-3.4,29.21,0.53,281.90 Price_SatinleafIsland,2005-02-26,14:00,-0.29,-0.21,-2.65,7.3,17.9,25.5,-3.0,-2.6,-3.9,29.60,0.36,234.10 Price_SatinleafIsland,2005-02-26,14:15,0.00,0.63,0.38,7.1,17.6,25.5,-3.0,-2.6,-3.4,27.68,0.63,0.00 Price_SatinleafIsland,2005-02-26,14:30,0.89,1.64,2.67,8.6,22.5,25.5,-3.0,-2.6,-3.4,28.20,1.87,28.50 Price_SatinleafIsland,2005-02-26,14:45,-0.29,-0.51,-1.90,6.4,15.6,25.5,-2.6,-2.6,-3.4,27.21,0.59,209.60 Price_SatinleafIsland,2005-02-26,15:00,-0.30,-2.39,1.60,8.9,23.5,25.5,-2.6,-2.6,-3.4,26.76,2.41,187.20 Price_SatinleafIsland,2005-02-26,15:15,-0.39,-1.85,1.14,9.0,23.8,25.5,-3.0,-2.6,-3.9,30.78,1.89,191.90 Price_SatinleafIsland,2005-02-26,15:30,-0.05,0.53,-0.51,6.7,16.6,25.5,-3.0,-2.6,-3.9,27.67,0.53,354.60 Price_SatinleafIsland,2005-02-26,15:45,0.34,1.02,-1.99,9.1,23.6,25.5,-3.0,-2.6,-3.4,27.00,1.08,18.40 Price_SatinleafIsland,2005-02-26,16:00,0.31,-0.37,2.74,7.1,19.2,25.5,-2.6,-2.6,-3.4,26.73,0.48,140.00 Price_SatinleafIsland,2005-02-26,16:15,-0.07,0.05,1.33,8.2,19.0,25.5,-2.6,-2.6,-3.4,26.50,0.09,305.50 Price_SatinleafIsland,2005-02-26,16:30,0.15,1.17,-1.07,9.1,23.4,25.5,-2.6,-2.6,-3.4,26.80,1.18,7.30 Price_SatinleafIsland,2005-02-26,16:45,0.35,1.70,-2.60,9.5,25.2,25.5,-2.6,-2.2,-3.4,24.98,1.74,11.60 Price_SatinleafIsland,2005-02-26,17:00,0.05,0.15,1.07,8.0,20.2,25.5,-2.6,-2.2,-3.4,24.06,0.16,18.40 Price_SatinleafIsland,2005-02-26,17:15,0.67,2.28,3.33,8.8,23.0,25.5,-2.6,-2.2,-3.0,23.52,2.38,16.40 Price_SatinleafIsland,2005-02-26,17:30,0.15,-1.08,3.41,9.4,23.1,25.5,-2.2,-2.2,-3.0,23.19,1.09,172.10 Price_SatinleafIsland,2005-02-26,17:45,-0.05,0.76,0.24,9.6,24.9,25.5,-2.2,-2.2,-3.0,22.82,0.76,356.20 Price_SatinleafIsland,2005-02-26,18:00,0.43,0.33,1.24,8.8,23.3,25.5,-2.2,-2.2,-3.0,20.03,0.54,52.50 Price_SatinleafIsland,2005-02-26,18:15,-0.07,0.23,-1.94,7.0,17.0,25.5,-2.2,-2.2,-3.0,19.48,0.24,343.10 Price_SatinleafIsland,2005-02-26,18:30,-0.25,-0.83,-1.69,6.8,16.5,25.5,-2.2,-1.7,-3.0,19.00,0.87,196.80 Price_SatinleafIsland,2005-02-26,18:45,0.21,-0.01,1.63,9.5,24.0,25.5,-2.2,-1.7,-3.0,19.09,0.21,92.70 Price_SatinleafIsland,2005-02-26,19:00,-0.06,-0.45,-1.11,8.9,23.6,25.5,-2.2,-1.7,-2.6,19.32,0.45,187.60 Price_SatinleafIsland,2005-02-26,19:15,-0.51,-1.30,3.43,9.1,23.6,25.5,-2.2,-1.7,-2.6,19.47,1.40,201.40 Price_SatinleafIsland,2005-02-26,19:30,-0.31,-1.64,0.34,8.8,20.4,25.5,-2.2,-1.7,-2.6,19.59,1.67,190.70 Price_SatinleafIsland,2005-02-26,19:45,0.37,-0.28,3.84,9.1,22.8,25.5,-2.2,-1.7,-2.6,19.23,0.46,127.10 Price_SatinleafIsland,2005-02-26,20:00,-0.27,-1.56,2.40,9.3,22.3,25.5,-2.2,-1.7,-2.6,19.20,1.58,189.80 Price_SatinleafIsland,2005-02-26,20:15,0.00,-0.78,0.99,7.4,18.7,25.5,-2.2,-1.7,-2.6,19.23,0.78,180.00 Price_SatinleafIsland,2005-02-26,20:30,0.01,-0.47,1.78,9.1,22.6,25.5,-2.2,-1.7,-2.6,19.35,0.47,178.80 Price_SatinleafIsland,2005-02-26,20:45,0.07,1.29,-0.12,8.8,21.6,25.5,-2.2,-1.7,-2.6,19.33,1.29,3.10 Price_SatinleafIsland,2005-02-26,21:00,0.02,0.60,0.75,7.1,17.6,25.5,-2.2,-1.7,-2.6,19.47,0.60,1.90 Price_SatinleafIsland,2005-02-26,21:15,-0.25,-0.99,-1.61,8.8,22.9,25.5,-1.7,-1.7,-2.6,19.34,1.02,194.20 Price_SatinleafIsland,2005-02-26,21:30,-0.94,-1.91,-2.12,7.7,21.2,25.5,-1.7,-1.7,-2.6,19.39,2.13,206.20 Price_SatinleafIsland,2005-02-26,21:45,-0.19,-2.13,3.42,6.9,17.9,25.5,-1.7,-1.7,-2.6,19.53,2.14,185.10 Price_SatinleafIsland,2005-02-26,22:00,-0.96,-2.57,-3.31,9.0,23.1,25.5,-2.2,-1.7,-2.6,19.53,2.74,200.50 Price_SatinleafIsland,2005-02-26,22:15,-0.13,-0.72,2.72,6.9,17.9,25.5,-2.2,-1.7,-2.6,19.09,0.73,190.20 Price_SatinleafIsland,2005-02-26,22:30,-0.29,-0.62,1.61,4.1,10.5,19.1,-2.2,-1.7,-2.6,18.78,0.68,205.10 Price_SatinleafIsland,2005-02-26,22:45,0.87,2.32,1.93,9.3,23.6,25.5,-2.2,-1.7,-2.6,18.71,2.48,20.60 Price_SatinleafIsland,2005-02-26,23:00,2.40,1.32,6.32,16.3,25.5,25.5,-1.7,-1.3,-2.2,18.80,2.74,61.20 Price_SatinleafIsland,2005-02-26,23:15,-0.77,-2.66,1.93,6.9,18.2,25.5,-2.2,-1.7,-2.6,19.10,2.77,196.10 Price_SatinleafIsland,2005-02-26,23:30,0.19,-0.11,1.01,9.5,23.8,25.5,-2.2,-1.7,-2.6,19.08,0.22,120.10 Price_SatinleafIsland,2005-02-26,23:45,-0.34,0.00,0.50,7.1,18.6,25.5,-1.7,-1.7,-2.6,19.05,0.34,270.00 Price_SatinleafIsland,2005-02-27,00:00,-0.74,-0.76,-1.76,6.2,14.4,25.5,-2.2,-1.7,-2.6,19.18,1.06,224.20 Price_SatinleafIsland,2005-02-27,00:15,0.00,0.76,1.36,7.8,19.1,25.5,-2.2,-1.7,-2.6,19.24,0.76,0.00 Price_SatinleafIsland,2005-02-27,00:30,-0.01,-0.61,1.10,9.1,23.7,25.5,-2.2,-1.7,-2.6,19.37,0.61,180.90 Price_SatinleafIsland,2005-02-27,00:45,0.00,1.40,-2.74,8.4,21.0,25.5,-2.2,-1.7,-2.6,19.34,1.40,0.00 Price_SatinleafIsland,2005-02-27,01:00,-0.59,-0.46,-1.94,9.3,22.8,25.5,-2.2,-1.7,-2.6,19.57,0.75,232.10 Price_SatinleafIsland,2005-02-27,01:15,-0.49,-0.01,-1.80,9.3,22.9,25.5,-2.2,-1.7,-2.6,19.75,0.49,268.80 Price_SatinleafIsland,2005-02-27,01:30,0.06,0.00,3.33,9.7,24.7,25.5,-2.2,-1.7,-2.6,19.70,0.06,90.00 Price_SatinleafIsland,2005-02-27,01:45,-0.21,0.35,0.63,7.5,17.4,25.5,-2.2,-1.7,-3.0,19.74,0.41,329.00 Price_SatinleafIsland,2005-02-27,02:00,0.30,0.64,0.36,9.2,24.2,25.5,-2.2,-1.7,-3.0,19.80,0.71,25.10 Price_SatinleafIsland,2005-02-27,02:15,0.30,2.78,3.06,16.9,25.5,25.5,-1.7,-1.3,-2.2,19.89,2.80,6.20 Price_SatinleafIsland,2005-02-27,02:30,-1.02,-2.30,0.95,9.3,24.2,25.5,-2.2,-1.7,-3.0,20.00,2.52,203.90 Price_SatinleafIsland,2005-02-27,02:45,-0.99,-1.69,-1.97,8.8,22.4,25.5,-2.2,-1.7,-2.6,19.78,1.96,210.40 Price_SatinleafIsland,2005-02-27,03:00,-0.53,-1.98,0.83,7.2,19.0,25.5,-2.2,-1.7,-3.0,19.94,2.05,195.00 Price_SatinleafIsland,2005-02-27,03:15,-0.38,-1.82,0.89,9.0,23.7,25.5,-2.2,-1.7,-2.6,19.86,1.86,191.80 Price_SatinleafIsland,2005-02-27,03:30,-0.04,-0.25,-0.69,9.1,23.9,25.5,-2.2,-1.7,-3.0,19.66,0.25,189.10 Price_SatinleafIsland,2005-02-27,03:45,-0.56,-1.43,-0.54,6.9,16.0,25.5,-2.2,-1.7,-3.0,19.65,1.54,201.40 Price_SatinleafIsland,2005-02-27,04:00,-0.29,-1.34,1.18,7.8,18.7,25.5,-2.2,-1.7,-2.6,19.77,1.37,192.20 Price_SatinleafIsland,2005-02-27,04:15,1.62,1.58,-2.46,20.9,25.5,25.5,-2.2,-1.7,-3.0,19.81,2.26,45.70 Price_SatinleafIsland,2005-02-27,04:30,-0.96,-0.61,-5.43,9.1,23.0,25.5,-2.2,-1.7,-2.6,19.72,1.14,237.60 Price_SatinleafIsland,2005-02-27,04:45,0.45,0.81,0.29,8.9,23.3,25.5,-2.2,-1.7,-3.0,19.65,0.93,29.10 Price_SatinleafIsland,2005-02-27,05:00,0.13,0.36,0.08,6.6,17.7,25.5,-2.2,-1.7,-2.6,19.76,0.38,19.90 Price_SatinleafIsland,2005-02-27,05:15,0.18,-0.03,3.15,8.5,22.9,25.5,-2.2,-1.7,-3.0,19.96,0.18,99.50 Price_SatinleafIsland,2005-02-27,05:30,-0.20,0.21,-1.13,7.0,18.2,25.5,-2.2,-1.7,-3.0,20.08,0.29,316.40 Price_SatinleafIsland,2005-02-27,05:45,0.91,-0.90,2.72,7.9,20.2,25.5,-2.2,-1.7,-3.0,20.17,1.28,134.70 Price_SatinleafIsland,2005-02-27,06:00,-0.50,-1.36,0.55,8.4,21.0,25.5,-2.2,-1.7,-3.0,20.21,1.45,200.20 Price_SatinleafIsland,2005-02-27,06:15,-0.12,0.11,0.96,8.7,23.5,25.5,-2.2,-1.7,-3.0,20.25,0.16,312.50 Price_SatinleafIsland,2005-02-27,06:30,0.50,0.40,2.91,7.2,16.9,25.5,-2.2,-1.7,-3.0,20.21,0.64,51.30 Price_SatinleafIsland,2005-02-27,06:45,-0.06,-0.45,1.40,9.5,24.0,25.5,-2.2,-1.7,-3.0,20.21,0.45,187.60 Price_SatinleafIsland,2005-02-27,07:00,-0.26,-1.06,5.87,9.0,22.4,25.5,-2.2,-1.7,-3.0,20.23,1.09,193.80 Price_SatinleafIsland,2005-02-27,07:15,-0.86,-1.80,-0.72,6.6,17.0,25.5,-2.2,-1.7,-3.0,20.28,1.99,205.50 Price_SatinleafIsland,2005-02-27,07:30,0.08,0.54,-3.84,9.2,23.0,25.5,-2.2,-1.7,-3.0,20.38,0.55,8.40 Price_SatinleafIsland,2005-02-27,07:45,0.36,1.16,1.07,8.8,22.5,25.5,-2.2,-1.7,-3.0,20.40,1.21,17.20 Price_SatinleafIsland,2005-02-27,08:00,-0.59,-1.63,-0.29,8.8,21.6,25.5,-2.2,-1.7,-3.0,20.56,1.73,199.90 Price_SatinleafIsland,2005-02-27,08:15,0.61,0.24,3.62,9.2,23.5,25.5,-2.2,-1.7,-3.0,20.84,0.66,68.50 Price_SatinleafIsland,2005-02-27,08:30,-0.69,-0.06,-2.97,8.2,19.4,25.5,-2.2,-1.7,-3.0,21.03,0.69,265.00 Price_SatinleafIsland,2005-02-27,08:45,0.03,1.68,-4.57,9.1,22.8,25.5,-2.2,-1.7,-3.0,21.10,1.68,1.00 Price_SatinleafIsland,2005-02-27,09:00,-0.31,-0.79,2.85,8.1,19.5,25.5,-2.2,-2.2,-3.0,21.38,0.85,201.40 Price_SatinleafIsland,2005-02-27,09:15,-0.18,0.17,-0.43,6.8,17.2,25.5,-2.2,-1.7,-3.0,21.99,0.25,313.40 Price_SatinleafIsland,2005-02-27,09:30,0.61,0.12,2.48,7.2,18.1,25.5,-2.2,-2.2,-3.0,22.61,0.62,78.90 Price_SatinleafIsland,2005-02-27,09:45,0.23,0.56,3.29,8.9,23.6,25.5,-2.2,-2.2,-3.0,23.20,0.61,22.30 Price_SatinleafIsland,2005-02-27,10:00,0.18,-0.19,-3.22,7.4,19.1,25.5,-2.2,-2.2,-3.0,24.36,0.26,136.50 Price_SatinleafIsland,2005-02-27,10:15,0.00,-0.69,0.90,7.8,19.9,25.5,-2.6,-2.2,-3.0,24.52,0.69,180.00 Price_SatinleafIsland,2005-02-27,10:30,-0.44,-1.55,0.68,7.7,20.3,25.5,-2.6,-2.2,-3.4,25.59,1.61,195.80 Price_SatinleafIsland,2005-02-27,10:45,1.21,3.17,0.16,9.2,23.8,25.5,-2.6,-2.2,-3.4,26.02,3.39,20.90 Price_SatinleafIsland,2005-02-27,11:00,-0.55,0.56,-1.85,9.2,23.6,25.5,-2.6,-2.2,-3.4,25.92,0.78,315.50 Price_SatinleafIsland,2005-02-27,11:15,0.81,3.15,1.06,7.6,19.1,25.5,-2.6,-2.2,-3.4,25.11,3.25,14.40 Price_SatinleafIsland,2005-02-27,11:30,-0.19,-0.76,0.89,6.9,17.7,25.5,-2.6,-2.2,-3.4,25.27,0.78,194.00 Price_SatinleafIsland,2005-02-27,11:45,0.29,-0.69,2.87,9.0,23.3,25.5,-2.6,-2.2,-3.4,25.99,0.75,157.20 Price_SatinleafIsland,2005-02-27,12:00,-0.38,-0.79,-1.85,7.2,19.8,25.5,-2.6,-2.2,-3.4,26.19,0.88,205.70 Price_SatinleafIsland,2005-02-27,12:15,-0.63,-1.16,-0.58,9.1,23.5,25.5,-2.6,-2.2,-3.4,25.53,1.32,208.50 Price_SatinleafIsland,2005-02-27,12:30,0.36,1.45,-0.06,9.9,25.3,25.5,-2.6,-2.2,-3.4,25.67,1.49,13.90 Price_SatinleafIsland,2005-02-27,12:45,-0.21,-0.24,-0.56,9.1,24.1,25.5,-2.6,-2.2,-3.4,26.55,0.32,221.20 Price_SatinleafIsland,2005-02-27,13:00,-0.76,-0.70,-1.88,7.0,18.2,25.5,-2.6,-2.6,-3.4,27.26,1.03,227.40 Price_SatinleafIsland,2005-02-27,13:15,0.38,-0.52,5.75,9.0,22.9,25.5,-2.6,-2.6,-3.4,28.61,0.64,143.80 Price_SatinleafIsland,2005-02-27,13:30,0.76,0.56,5.55,9.2,24.1,25.5,-3.0,-2.6,-3.9,30.69,0.94,53.60 Price_SatinleafIsland,2005-02-27,13:45,-0.53,-1.65,1.03,7.3,19.3,25.5,-3.0,-3.0,-3.9,30.69,1.73,197.80 Price_SatinleafIsland,2005-02-27,14:00,0.00,0.20,0.77,6.4,16.7,25.5,-3.4,-3.0,-4.3,31.94,0.20,0.00 Price_SatinleafIsland,2005-02-27,14:15,-1.09,-2.48,1.39,9.1,23.3,25.5,-3.4,-3.0,-4.3,30.03,2.71,203.70 Price_SatinleafIsland,2005-02-27,14:30,0.29,-0.32,-1.14,8.2,22.9,25.5,-3.0,-3.0,-3.9,28.90,0.43,137.80 Price_SatinleafIsland,2005-02-27,14:45,0.00,0.14,-2.45,10.3,25.5,25.5,-3.0,-3.0,-3.9,29.33,0.14,0.00 Price_SatinleafIsland,2005-02-27,15:00,0.33,3.12,-0.26,9.1,24.1,25.5,-3.0,-3.0,-3.9,29.36,3.14,6.00 Price_SatinleafIsland,2005-02-27,15:15,0.70,2.15,-0.20,9.5,23.1,25.5,-3.0,-2.6,-3.9,28.15,2.26,18.00 Price_SatinleafIsland,2005-02-27,15:30,0.02,-0.06,0.67,6.4,16.9,25.5,-3.0,-2.6,-3.9,29.88,0.06,161.60 Price_SatinleafIsland,2005-02-27,15:45,-0.07,1.51,-2.27,8.9,23.5,25.5,-3.0,-3.0,-3.9,30.73,1.51,357.30 Price_SatinleafIsland,2005-02-27,16:00,-0.68,-1.34,0.29,7.5,19.6,25.5,-3.0,-3.0,-3.9,28.59,1.50,206.90 Price_SatinleafIsland,2005-02-27,16:15,-0.22,-0.49,-0.12,8.9,22.8,25.5,-3.0,-2.6,-3.9,28.00,0.54,204.20 Price_SatinleafIsland,2005-02-27,16:30,-0.72,-1.05,1.89,9.4,24.4,25.5,-3.0,-2.6,-3.9,27.61,1.27,214.40 Price_SatinleafIsland,2005-02-27,16:45,-0.35,-1.92,4.36,7.2,19.3,25.5,-3.0,-2.6,-3.4,27.75,1.95,190.30 Price_SatinleafIsland,2005-02-27,17:00,0.70,0.15,-0.51,9.4,22.4,25.5,-3.0,-2.6,-3.9,28.02,0.72,77.90 Price_SatinleafIsland,2005-02-27,17:15,-0.60,-0.78,0.69,7.0,17.9,25.5,-2.6,-2.6,-3.4,26.66,0.98,217.60 Price_SatinleafIsland,2005-02-27,17:30,1.50,2.33,4.39,7.4,19.3,25.5,-2.6,-2.6,-3.4,25.85,2.77,32.80 Price_SatinleafIsland,2005-02-27,17:45,0.28,0.04,2.03,7.5,20.1,25.5,-2.6,-2.2,-3.4,25.49,0.28,81.90 Price_SatinleafIsland,2005-02-27,18:00,1.02,1.17,2.60,9.2,24.5,25.5,-2.6,-2.2,-3.4,25.16,1.55,41.10 Price_SatinleafIsland,2005-02-27,18:15,-0.23,-0.40,-1.72,6.7,17.6,25.5,-2.6,-2.2,-3.4,24.62,0.46,209.90 Price_SatinleafIsland,2005-02-27,18:30,-0.72,-0.87,-1.91,7.1,18.5,25.5,-2.6,-2.2,-3.0,24.32,1.13,219.60 Price_SatinleafIsland,2005-02-27,18:45,-0.18,-1.03,2.86,8.9,23.6,25.5,-2.6,-2.2,-3.0,23.89,1.05,189.90 Price_SatinleafIsland,2005-02-27,19:00,-0.16,-0.66,0.12,6.9,16.2,25.5,-2.2,-2.2,-3.0,23.53,0.68,193.60 Price_SatinleafIsland,2005-02-27,19:15,0.69,0.51,1.18,9.5,23.5,25.5,-2.2,-2.2,-3.0,23.30,0.86,53.50 Price_SatinleafIsland,2005-02-27,19:30,-0.51,-2.69,3.36,8.9,23.2,25.5,-2.2,-2.2,-3.0,23.36,2.74,190.70 Price_SatinleafIsland,2005-02-27,19:45,0.00,0.01,0.19,8.6,22.2,25.5,-2.2,-2.2,-3.0,23.37,0.01,0.00 Price_SatinleafIsland,2005-02-27,20:00,-0.73,-0.61,0.57,8.9,23.7,25.5,-2.2,-2.2,-3.0,23.31,0.95,230.10 Price_SatinleafIsland,2005-02-27,20:15,-0.07,0.18,3.05,9.2,23.4,25.5,-2.2,-2.2,-3.0,23.42,0.19,338.70 Price_SatinleafIsland,2005-02-27,20:30,-1.54,-1.79,-4.27,8.8,23.7,25.5,-2.2,-2.2,-3.0,23.10,2.36,220.70 Price_SatinleafIsland,2005-02-27,20:45,-0.40,-0.49,-1.00,6.7,17.3,25.5,-2.2,-2.2,-3.0,22.96,0.63,219.20 Price_SatinleafIsland,2005-02-27,21:00,0.09,1.37,-1.41,7.3,17.8,25.5,-2.2,-2.2,-3.0,22.75,1.37,3.80 Price_SatinleafIsland,2005-02-27,21:15,0.19,0.26,2.97,9.5,24.5,25.5,-2.2,-2.2,-3.0,22.70,0.32,36.20 Price_SatinleafIsland,2005-02-27,21:30,0.04,1.14,-1.14,8.4,21.2,25.5,-2.2,-2.2,-3.0,22.58,1.14,2.00 Price_SatinleafIsland,2005-02-27,21:45,-0.30,0.59,-1.65,8.9,20.9,25.5,-2.2,-2.2,-3.0,22.59,0.66,333.00 Price_SatinleafIsland,2005-02-27,22:00,-0.58,-0.81,-2.95,7.9,20.0,25.5,-2.2,-2.2,-3.0,22.58,1.00,215.60 Price_SatinleafIsland,2005-02-27,22:15,0.41,2.01,-0.96,7.0,16.9,25.5,-2.2,-2.2,-3.0,22.60,2.05,11.50 Price_SatinleafIsland,2005-02-27,22:30,0.04,0.02,3.58,6.9,18.7,25.5,-2.2,-2.2,-3.0,22.47,0.04,63.40 Price_SatinleafIsland,2005-02-27,22:45,0.08,2.02,-2.19,7.4,18.7,25.5,-2.2,-2.2,-3.0,22.37,2.02,2.30 Price_SatinleafIsland,2005-02-27,23:00,0.14,-0.65,-0.02,7.0,18.1,25.5,-2.2,-2.2,-3.0,22.24,0.66,167.80 Price_SatinleafIsland,2005-02-27,23:15,0.14,-1.40,5.45,9.2,24.3,25.5,-2.2,-2.2,-3.0,22.03,1.41,174.30 Price_SatinleafIsland,2005-02-27,23:30,0.08,-0.19,0.11,6.9,17.6,25.5,-2.2,-2.2,-3.0,21.87,0.21,157.20 Price_SatinleafIsland,2005-02-27,23:45,0.00,0.42,1.44,8.8,22.1,25.5,-2.2,-1.7,-3.0,21.71,0.42,0.00 Price_SatinleafIsland,2005-02-28,00:00,0.53,0.23,2.01,7.3,19.6,25.5,-2.2,-2.2,-3.0,21.53,0.58,66.50 Price_SatinleafIsland,2005-02-28,00:15,0.27,0.65,2.27,9.3,23.3,25.5,-2.2,-1.7,-3.0,21.49,0.70,22.60 Price_SatinleafIsland,2005-02-28,00:30,0.32,1.53,-1.07,6.8,17.6,25.5,-2.2,-1.7,-3.0,21.43,1.56,11.80 Price_SatinleafIsland,2005-02-28,00:45,0.39,-1.42,6.52,8.5,22.1,25.5,-2.2,-2.2,-3.0,21.50,1.47,164.60 Price_SatinleafIsland,2005-02-28,01:00,-0.32,0.29,-0.83,7.3,17.5,25.5,-2.2,-2.2,-3.0,21.55,0.43,312.20 Price_SatinleafIsland,2005-02-28,01:15,-0.47,-1.32,-0.49,8.9,22.3,25.5,-2.2,-1.7,-3.0,21.59,1.40,199.60 Price_SatinleafIsland,2005-02-28,01:30,-0.23,0.12,-1.67,9.0,21.6,25.5,-2.2,-2.2,-3.0,21.51,0.26,297.60 Price_SatinleafIsland,2005-02-28,01:45,-0.23,-1.44,-0.15,7.1,19.1,25.5,-2.2,-2.2,-3.0,21.49,1.46,189.10 Price_SatinleafIsland,2005-02-28,02:00,-0.87,-1.41,-0.64,9.2,23.1,25.5,-2.2,-2.2,-3.0,21.73,1.66,211.70 Price_SatinleafIsland,2005-02-28,02:15,-0.24,-0.39,0.37,8.3,21.5,25.5,-2.2,-2.2,-3.0,21.73,0.46,211.60 Price_SatinleafIsland,2005-02-28,02:30,0.25,0.13,-1.72,9.1,23.3,25.5,-2.2,-1.7,-3.0,21.62,0.28,62.50 Price_SatinleafIsland,2005-02-28,02:45,-0.28,-0.71,2.10,9.2,24.7,25.5,-2.2,-2.2,-3.0,21.69,0.76,201.50 Price_SatinleafIsland,2005-02-28,03:00,0.41,0.26,1.83,9.0,22.6,25.5,-2.2,-2.2,-3.0,21.73,0.49,57.60 Price_SatinleafIsland,2005-02-28,03:15,0.00,-1.44,5.92,9.3,24.2,25.5,-2.2,-2.2,-3.0,21.64,1.44,180.00 Price_SatinleafIsland,2005-02-28,03:30,0.48,0.58,-0.43,8.7,23.5,25.5,-2.2,-2.2,-3.0,21.62,0.75,39.60 Price_SatinleafIsland,2005-02-28,03:45,-1.11,-2.18,-2.53,9.0,21.3,25.5,-2.2,-2.2,-3.0,21.67,2.45,207.00 Price_SatinleafIsland,2005-02-28,04:00,0.69,1.62,1.78,8.8,22.8,25.5,-2.2,-2.2,-3.0,21.69,1.76,23.10 Price_SatinleafIsland,2005-02-28,04:15,-0.47,-0.19,0.63,6.9,16.5,25.5,-2.2,-2.2,-3.0,21.76,0.51,248.00 Price_SatinleafIsland,2005-02-28,04:30,0.34,2.01,-4.12,9.0,24.0,25.5,-2.2,-2.2,-3.0,21.96,2.04,9.60 Price_SatinleafIsland,2005-02-28,04:45,0.18,0.52,0.45,3.4,8.8,13.7,-2.2,-2.2,-3.0,22.12,0.55,19.10 Price_SatinleafIsland,2005-02-28,05:00,0.82,1.13,3.83,9.0,24.3,25.5,-2.2,-2.2,-3.0,22.09,1.40,36.00 Price_SatinleafIsland,2005-02-28,05:15,0.20,-0.24,3.59,9.1,23.8,25.5,-2.2,-2.2,-3.0,22.07,0.31,140.20 Price_SatinleafIsland,2005-02-28,05:30,0.45,0.95,0.93,7.0,18.1,25.5,-2.2,-2.2,-3.0,22.14,1.05,25.30 Price_SatinleafIsland,2005-02-28,05:45,-0.38,-0.43,0.03,7.0,18.3,25.5,-2.2,-2.2,-3.0,22.11,0.57,221.50 Price_SatinleafIsland,2005-02-28,06:00,0.09,-0.20,1.51,9.3,23.6,25.5,-2.2,-2.2,-3.0,22.05,0.22,155.80 Price_SatinleafIsland,2005-02-28,06:15,0.10,0.11,-0.53,8.9,22.4,25.5,-2.2,-2.2,-3.0,22.03,0.15,42.30 Price_SatinleafIsland,2005-02-28,06:30,0.93,2.36,5.53,9.0,22.9,25.5,-2.2,-2.2,-3.0,22.09,2.54,21.50 Price_SatinleafIsland,2005-02-28,06:45,0.37,-0.02,1.52,6.7,17.9,25.5,-2.2,-2.2,-3.0,21.86,0.37,93.10 Price_SatinleafIsland,2005-02-28,07:00,-0.17,-1.05,1.59,7.4,19.1,25.5,-2.2,-2.2,-3.0,21.53,1.06,189.20 Price_SatinleafIsland,2005-02-28,07:15,-0.55,-1.53,-1.18,6.8,16.7,25.5,-2.2,-2.2,-3.0,21.46,1.63,199.80 Price_SatinleafIsland,2005-02-28,07:30,-0.36,-0.26,-0.55,4.3,9.5,18.5,-2.2,-2.2,-3.0,21.72,0.44,234.20 Price_SatinleafIsland,2005-02-28,07:45,-0.63,-1.22,-2.05,9.0,24.0,25.5,-2.2,-2.2,-3.0,22.03,1.37,207.30 Price_SatinleafIsland,2005-02-28,08:00,0.10,0.87,-2.70,9.3,22.1,25.5,-2.2,-2.2,-3.0,22.27,0.88,6.60 Price_SatinleafIsland,2005-02-28,08:15,-0.59,-0.16,-1.14,8.4,21.2,25.5,-2.2,-2.2,-3.0,22.33,0.61,254.80 Price_SatinleafIsland,2005-02-28,08:30,-0.05,0.46,-0.53,6.9,18.1,25.5,-2.2,-2.2,-3.0,22.56,0.46,353.80 Price_SatinleafIsland,2005-02-28,08:45,-0.40,-1.20,-1.82,8.8,22.7,25.5,-2.2,-2.2,-3.0,22.83,1.26,198.40 Price_SatinleafIsland,2005-02-28,09:00,0.00,-0.71,-0.89,9.2,22.1,25.5,-2.2,-2.2,-3.0,22.95,0.71,180.00 Price_SatinleafIsland,2005-02-28,09:15,0.09,0.82,0.50,6.7,16.8,25.5,-2.2,-2.2,-3.0,23.20,0.82,6.30 Price_SatinleafIsland,2005-02-28,09:30,-0.60,-1.19,0.79,7.2,17.4,25.5,-2.2,-2.2,-3.0,23.77,1.33,206.80 Price_SatinleafIsland,2005-02-28,09:45,0.36,1.57,2.73,9.3,22.9,25.5,-2.6,-2.2,-3.4,25.11,1.61,12.90 Price_SatinleafIsland,2005-02-28,10:00,-0.42,-1.55,-2.65,7.1,16.7,25.5,-2.6,-2.2,-3.4,25.65,1.61,195.20 Price_SatinleafIsland,2005-02-28,10:15,0.38,0.56,0.29,9.4,23.9,25.5,-2.6,-2.2,-3.4,26.79,0.68,34.20 Price_SatinleafIsland,2005-02-28,10:30,0.31,1.92,-2.83,9.6,24.5,25.5,-2.6,-2.6,-3.4,27.61,1.94,9.20 Price_SatinleafIsland,2005-02-28,10:45,1.01,2.95,-1.74,6.9,19.4,25.5,-3.0,-2.6,-3.9,30.29,3.12,18.90 Price_SatinleafIsland,2005-02-28,11:00,-0.57,-3.00,-6.05,12.8,25.5,25.5,0.9,-0.4,0.4,31.28,3.05,190.80 Price_SatinleafIsland,2005-02-28,11:15,-0.67,-1.41,0.70,7.4,18.9,25.5,-3.4,-3.0,-4.3,30.12,1.56,205.40 Price_SatinleafIsland,2005-02-28,11:30,0.45,1.87,-0.18,9.2,24.3,25.5,-3.4,-3.0,-4.3,29.81,1.92,13.50 Price_SatinleafIsland,2005-02-28,11:45,-0.37,0.54,-1.18,8.1,19.5,25.5,-3.4,-3.0,-3.9,29.83,0.65,325.60 Price_SatinleafIsland,2005-02-28,12:00,0.60,1.73,-1.55,8.6,20.9,25.5,-3.4,-3.0,-3.9,29.32,1.83,19.10 Price_SatinleafIsland,2005-02-28,12:15,0.02,0.06,2.05,9.2,23.7,25.5,-3.0,-3.0,-3.9,29.29,0.06,18.40 Price_SatinleafIsland,2005-02-28,12:30,0.08,0.13,-0.46,8.9,24.4,25.5,-3.4,-3.0,-3.9,30.44,0.15,31.60 Price_SatinleafIsland,2005-02-28,12:45,0.01,-0.72,0.51,7.1,18.6,25.5,-3.4,-3.0,-4.3,30.47,0.72,179.20 Price_SatinleafIsland,2005-02-28,13:00,0.29,1.11,0.24,7.7,20.8,25.5,-3.4,-3.0,-4.3,29.86,1.15,14.60 Price_SatinleafIsland,2005-02-28,13:15,-0.09,0.27,-0.49,6.4,16.5,25.5,-3.4,-3.0,-3.9,29.77,0.28,341.60 Price_SatinleafIsland,2005-02-28,13:30,1.04,1.67,1.14,9.1,24.7,25.5,-3.4,-3.0,-3.9,29.68,1.97,31.90 Price_SatinleafIsland,2005-02-28,13:45,-0.05,1.32,-3.89,9.5,23.3,25.5,-3.4,-3.0,-4.3,31.12,1.32,357.80 Price_SatinleafIsland,2005-02-28,14:00,-0.16,0.18,2.46,9.1,23.2,25.5,-3.4,-3.0,-4.3,32.44,0.24,318.40 Price_SatinleafIsland,2005-02-28,14:15,-0.52,0.93,-1.89,9.2,23.6,25.5,-3.4,-3.4,-4.3,34.45,1.07,330.80 Price_SatinleafIsland,2005-02-28,14:30,-0.70,-0.84,-5.22,7.0,19.5,25.5,-3.4,-3.4,-4.3,30.39,1.09,219.80 Price_SatinleafIsland,2005-02-28,14:45,0.45,1.24,4.37,9.2,23.9,25.5,-3.0,-3.0,-3.9,27.52,1.32,19.90 Price_SatinleafIsland,2005-02-28,15:00,0.20,0.48,3.80,6.9,18.5,25.5,-3.0,-3.0,-3.9,27.72,0.52,22.60 Price_SatinleafIsland,2005-02-28,15:15,-0.77,-1.70,-1.28,8.4,22.0,25.5,-3.0,-2.6,-3.9,26.48,1.87,204.40 Price_SatinleafIsland,2005-02-28,15:30,-0.28,-0.23,3.29,7.1,19.6,25.5,-2.6,-2.6,-3.4,25.42,0.36,230.60 Price_SatinleafIsland,2005-02-28,15:45,-0.93,-1.16,1.23,9.1,23.5,25.5,-2.6,-2.6,-3.4,24.63,1.49,218.70 Price_SatinleafIsland,2005-02-28,16:00,-0.03,-0.39,-0.90,7.5,19.8,25.5,-2.6,-2.2,-3.4,24.07,0.39,184.40 Price_SatinleafIsland,2005-02-28,16:15,-0.06,-0.51,-1.62,7.6,18.7,25.5,-2.6,-2.2,-3.4,23.92,0.51,186.70 Price_SatinleafIsland,2005-02-28,16:30,-0.43,-0.85,2.26,9.1,23.4,25.5,-2.6,-2.2,-3.0,23.76,0.95,206.80 Price_SatinleafIsland,2005-02-28,16:45,0.58,1.35,1.37,9.0,23.2,25.5,-2.6,-2.2,-3.0,23.48,1.47,23.20 Price_SatinleafIsland,2005-02-28,17:00,-0.09,0.65,4.12,7.5,18.2,25.5,-2.2,-2.2,-3.0,23.25,0.66,352.10 Price_SatinleafIsland,2005-02-28,17:15,0.77,2.29,-0.72,7.5,19.4,25.5,-2.2,-2.2,-3.0,23.24,2.42,18.60 Price_SatinleafIsland,2005-02-28,17:30,-0.15,0.67,0.56,6.5,17.3,25.5,-2.2,-2.2,-3.0,22.78,0.69,347.40 Price_SatinleafIsland,2005-02-28,17:45,0.04,-1.30,1.31,9.3,22.2,25.5,-2.2,-2.2,-3.0,22.32,1.30,178.20 Price_SatinleafIsland,2005-02-28,18:00,0.20,1.95,1.51,9.3,24.9,25.5,-2.2,-2.2,-3.0,22.02,1.96,5.90 Price_SatinleafIsland,2005-02-28,18:15,-0.19,0.06,2.15,9.2,22.8,25.5,-2.2,-2.2,-3.0,21.68,0.20,287.50 Price_SatinleafIsland,2005-02-28,18:30,0.07,0.03,-0.30,8.5,20.1,25.5,-2.2,-2.2,-3.0,21.39,0.08,66.80 Price_SatinleafIsland,2005-02-28,18:45,-0.54,-2.00,0.31,7.8,21.0,25.5,-2.2,-2.2,-3.0,21.17,2.07,195.10 Price_SatinleafIsland,2005-02-28,19:00,0.23,0.51,1.38,7.2,18.4,25.5,-2.2,-1.7,-3.0,21.04,0.56,24.30 Price_SatinleafIsland,2005-02-28,19:15,1.07,0.01,3.42,7.0,19.0,25.5,-2.2,-1.7,-3.0,20.91,1.07,89.50 Price_SatinleafIsland,2005-02-28,19:30,-0.23,-0.83,0.24,6.7,17.8,25.5,-2.2,-1.7,-3.0,20.79,0.86,195.50 Price_SatinleafIsland,2005-02-28,19:45,-0.39,0.58,-1.86,7.0,17.5,25.5,-2.2,-1.7,-3.0,20.60,0.70,326.10 Price_SatinleafIsland,2005-02-28,20:00,-0.86,-0.61,-3.24,6.9,17.6,25.5,-2.2,-1.7,-3.0,20.43,1.05,234.70 Price_SatinleafIsland,2005-02-28,20:15,-0.65,-1.72,4.04,8.4,22.8,25.5,-2.2,-1.7,-3.0,20.26,1.84,200.70 Price_SatinleafIsland,2005-02-28,20:30,-0.09,-0.95,-0.61,8.3,20.9,25.5,-2.2,-1.7,-3.0,20.17,0.95,185.40 Price_SatinleafIsland,2005-02-28,20:45,0.74,2.18,2.08,9.0,23.8,25.5,-2.2,-1.7,-3.0,20.06,2.30,18.70 Price_SatinleafIsland,2005-02-28,21:00,0.72,1.77,-0.31,6.9,17.9,25.5,-2.2,-1.7,-3.0,19.98,1.91,22.10 Price_SatinleafIsland,2005-02-28,21:15,-0.39,-0.54,-0.68,4.4,10.6,19.9,-2.2,-1.7,-3.0,20.13,0.67,215.80 Price_SatinleafIsland,2005-02-28,21:30,0.59,2.55,2.48,8.7,21.1,25.5,-2.2,-1.7,-3.0,20.21,2.62,13.00 Price_SatinleafIsland,2005-02-28,21:45,-0.15,-0.15,-0.44,6.5,16.6,25.5,-2.2,-1.7,-3.0,19.95,0.21,225.00 Price_SatinleafIsland,2005-02-28,22:00,0.45,0.06,4.96,8.8,23.0,25.5,-2.2,-1.7,-3.0,19.79,0.45,82.40 Price_SatinleafIsland,2005-02-28,22:15,-0.27,0.19,0.14,9.0,24.3,25.5,-2.2,-1.7,-3.0,19.58,0.33,305.10 Price_SatinleafIsland,2005-02-28,22:30,-0.17,-0.28,-0.09,6.9,18.6,25.5,-2.2,-1.7,-3.0,19.29,0.33,211.30 Price_SatinleafIsland,2005-02-28,22:45,-0.39,-0.19,-0.50,6.4,17.0,25.5,-2.2,-1.7,-3.0,19.11,0.43,244.00 Price_SatinleafIsland,2005-02-28,23:00,0.81,2.37,0.27,9.3,23.6,25.5,-2.2,-1.7,-3.0,18.99,2.50,18.90 Price_SatinleafIsland,2005-02-28,23:15,0.03,0.38,0.26,8.7,22.1,25.5,-2.2,-1.7,-2.6,18.75,0.38,4.50 Price_SatinleafIsland,2005-02-28,23:30,0.11,0.81,-0.60,9.1,23.5,25.5,-2.2,-1.7,-2.6,18.35,0.82,7.70 Price_SatinleafIsland,2005-02-28,23:45,0.64,1.11,1.23,9.2,23.7,25.5,-2.2,-1.7,-2.6,18.04,1.28,30.00 Price_SatinleafIsland,2005-03-01,00:00,-0.44,0.04,0.64,8.9,23.0,25.5,-2.2,-1.7,-2.6,17.38,0.44,275.20 Price_SatinleafIsland,2005-03-01,00:15,-0.19,0.42,-0.53,6.8,17.2,25.5,-1.7,-1.7,-2.6,16.72,0.46,335.70 Price_SatinleafIsland,2005-03-01,00:30,-0.29,-0.66,-1.57,3.1,8.0,13.8,-1.7,-1.7,-2.6,16.16,0.72,203.70 Price_SatinleafIsland,2005-03-01,00:45,0.68,3.41,-0.54,9.3,24.1,25.5,-1.7,-1.7,-2.6,15.76,3.48,11.30 Price_SatinleafIsland,2005-03-01,01:00,-0.16,0.72,-0.76,9.0,24.5,25.5,-1.7,-1.7,-2.6,15.38,0.74,347.50 Price_SatinleafIsland,2005-03-01,01:15,0.37,0.75,-0.03,9.1,22.5,25.5,-1.7,-1.3,-2.6,15.13,0.84,26.30 Price_SatinleafIsland,2005-03-01,01:30,0.19,0.86,1.79,8.9,21.0,25.5,-1.7,-1.3,-2.6,15.16,0.88,12.50 Price_SatinleafIsland,2005-03-01,01:45,-0.01,-0.37,1.27,8.7,22.4,25.5,-1.7,-1.3,-2.6,14.90,0.37,181.50 Price_SatinleafIsland,2005-03-01,02:00,0.26,1.99,-0.75,6.8,18.7,25.5,-1.7,-1.3,-2.6,14.80,2.01,7.40 Price_SatinleafIsland,2005-03-01,02:15,0.06,0.33,-0.32,8.8,23.8,25.5,-1.7,-1.3,-2.6,14.59,0.34,10.30 Price_SatinleafIsland,2005-03-01,02:30,-0.56,-0.96,-1.24,7.0,18.2,25.5,-1.7,-1.3,-2.6,14.31,1.11,210.30 Price_SatinleafIsland,2005-03-01,02:45,-0.46,-0.14,-2.60,6.3,16.3,25.5,-1.7,-1.3,-2.6,14.32,0.48,253.10 Price_SatinleafIsland,2005-03-01,03:00,0.74,-0.59,0.58,8.5,22.4,25.5,-1.7,-1.3,-2.6,14.33,0.95,128.60 Price_SatinleafIsland,2005-03-01,03:15,-0.15,-1.09,1.56,8.3,21.8,25.5,-1.7,-1.3,-2.6,14.25,1.10,187.80 Price_SatinleafIsland,2005-03-01,03:30,-0.32,-0.77,0.07,8.0,21.0,25.5,-1.7,-1.3,-2.6,14.07,0.83,202.60 Price_SatinleafIsland,2005-03-01,03:45,-0.11,-0.05,-1.44,6.2,17.6,25.5,-1.7,-1.3,-2.6,14.19,0.12,245.60 Price_SatinleafIsland,2005-03-01,04:00,0.24,0.00,2.21,9.0,21.9,25.5,-1.7,-1.3,-2.6,14.28,0.24,90.00 Price_SatinleafIsland,2005-03-01,04:15,-0.23,0.15,-0.30,8.9,21.9,25.5,-1.7,-1.3,-2.2,14.07,0.27,303.10 Price_SatinleafIsland,2005-03-01,04:30,0.03,0.52,-1.34,6.8,18.6,25.5,-1.7,-1.3,-2.2,14.01,0.52,3.30 Price_SatinleafIsland,2005-03-01,04:45,0.51,1.83,1.70,8.7,21.4,25.5,-1.7,-1.3,-2.2,13.75,1.90,15.60 Price_SatinleafIsland,2005-03-01,05:00,0.20,0.87,-1.56,7.1,17.4,25.5,-1.7,-1.3,-2.2,13.37,0.89,12.90 Price_SatinleafIsland,2005-03-01,05:15,-0.32,-0.20,-1.15,8.1,21.4,25.5,-1.7,-1.3,-2.2,13.12,0.38,238.00 Price_SatinleafIsland,2005-03-01,05:30,-0.51,0.81,-2.95,9.0,22.7,25.5,-1.7,-1.3,-2.2,12.90,0.96,327.80 Price_SatinleafIsland,2005-03-01,05:45,1.25,3.41,-0.67,8.6,22.2,25.5,-1.7,-1.3,-2.2,12.66,3.63,20.10 Price_SatinleafIsland,2005-03-01,06:00,0.22,0.92,-0.53,6.7,17.5,25.5,-1.7,-1.3,-2.2,12.50,0.95,13.40 Price_SatinleafIsland,2005-03-01,06:15,-0.50,-0.98,3.51,8.6,22.3,25.5,-1.7,-1.3,-2.2,12.36,1.10,207.00 Price_SatinleafIsland,2005-03-01,06:30,-0.22,0.30,-0.23,6.7,17.3,25.5,-1.3,-1.3,-2.2,12.26,0.37,323.70 Price_SatinleafIsland,2005-03-01,06:45,0.07,1.08,1.65,9.2,22.8,25.5,-1.3,-1.3,-2.2,12.24,1.08,3.70 Price_SatinleafIsland,2005-03-01,07:00,-0.11,-0.57,0.62,8.4,22.1,25.5,-1.3,-1.3,-2.2,12.23,0.58,190.90 Price_SatinleafIsland,2005-03-01,07:15,0.69,1.06,2.05,5.7,15.0,24.9,-1.7,-1.3,-2.2,12.68,1.26,33.10 Price_SatinleafIsland,2005-03-01,07:30,0.50,-0.68,-2.67,9.3,22.6,25.5,-1.7,-1.3,-2.2,13.23,0.84,143.70 Price_SatinleafIsland,2005-03-01,07:45,0.04,1.35,-1.28,9.1,23.0,25.5,-1.7,-1.3,-2.2,13.82,1.35,1.70 Price_SatinleafIsland,2005-03-01,08:00,-0.05,-0.65,-0.19,7.5,17.8,25.5,-1.7,-1.3,-2.6,14.58,0.65,184.40 Price_SatinleafIsland,2005-03-01,08:15,0.78,0.24,1.60,9.0,23.5,25.5,-1.7,-1.3,-2.6,15.47,0.82,72.90 Price_SatinleafIsland,2005-03-01,08:30,0.12,1.50,0.50,6.6,16.4,25.5,-1.7,-1.7,-2.6,16.26,1.50,4.60 Price_SatinleafIsland,2005-03-01,08:45,-1.80,-3.25,1.09,19.2,25.5,25.5,-1.7,-1.3,-2.2,16.96,3.72,209.00 Price_SatinleafIsland,2005-03-01,09:00,0.37,1.80,-0.07,8.2,19.6,25.5,-1.7,-1.7,-2.6,17.85,1.84,11.60 Price_SatinleafIsland,2005-03-01,09:15,-0.07,0.03,1.49,9.1,23.7,25.5,-2.2,-1.7,-2.6,20.34,0.08,293.20 Price_SatinleafIsland,2005-03-01,09:30,-0.41,-1.03,0.70,6.8,18.7,25.5,-2.2,-1.7,-3.0,21.82,1.11,201.70 Price_SatinleafIsland,2005-03-01,09:45,0.39,0.31,2.85,9.1,23.7,25.5,-2.2,-2.2,-3.0,22.91,0.50,51.50 Price_SatinleafIsland,2005-03-01,10:00,-0.08,-0.55,-0.62,7.5,18.2,25.5,-2.6,-2.2,-3.0,25.07,0.56,188.30 Price_SatinleafIsland,2005-03-01,10:15,-0.24,0.13,2.87,8.6,23.3,25.5,-2.6,-2.2,-3.4,26.00,0.27,298.40 Price_SatinleafIsland,2005-03-01,10:30,0.18,1.07,0.04,9.1,23.2,25.5,-2.6,-2.2,-3.4,26.56,1.09,9.50 Price_SatinleafIsland,2005-03-01,10:45,-0.33,-0.71,-0.94,9.0,22.9,25.5,-3.0,-2.6,-3.4,27.92,0.78,204.90 Price_SatinleafIsland,2005-03-01,11:00,-0.08,-0.72,3.30,8.8,22.0,25.5,-3.0,-2.6,-3.9,28.29,0.72,186.30 Price_SatinleafIsland,2005-03-01,11:15,0.09,1.26,-3.35,9.0,24.6,25.5,-3.0,-2.6,-3.4,27.67,1.26,4.10 Price_SatinleafIsland,2005-03-01,11:30,-0.95,-2.27,1.55,6.6,17.8,25.5,-3.0,-2.6,-3.4,27.39,2.46,202.70 Price_SatinleafIsland,2005-03-01,11:45,0.00,0.57,0.58,8.7,23.8,25.5,-3.0,-2.6,-3.4,28.18,0.57,0.00 Price_SatinleafIsland,2005-03-01,12:00,-0.11,-0.01,2.74,9.1,22.4,25.5,-3.0,-2.6,-3.4,28.80,0.11,264.80 Price_SatinleafIsland,2005-03-01,12:15,-0.05,0.21,-2.62,8.6,22.2,25.5,-3.0,-2.6,-3.4,28.94,0.22,346.60 Price_SatinleafIsland,2005-03-01,12:30,0.40,1.97,0.29,6.9,20.0,25.5,-3.0,-2.6,-3.4,28.76,2.01,11.50 Price_SatinleafIsland,2005-03-01,12:45,-0.44,0.00,-3.89,9.1,22.4,25.5,-3.0,-2.6,-3.9,29.43,0.44,270.00 Price_SatinleafIsland,2005-03-01,13:00,-0.47,-0.13,-0.32,6.7,16.8,25.5,-3.0,-2.6,-3.9,30.14,0.49,254.50 Price_SatinleafIsland,2005-03-01,13:15,0.00,-0.09,2.10,9.4,25.5,25.5,-3.0,-2.6,-3.9,30.93,0.09,180.00 Price_SatinleafIsland,2005-03-01,13:30,0.20,2.38,-0.51,7.5,19.1,25.5,-3.0,-3.0,-3.9,30.88,2.39,4.80 Price_SatinleafIsland,2005-03-01,13:45,0.64,-0.25,2.43,9.1,22.7,25.5,-3.0,-3.0,-3.9,30.33,0.69,111.30 Price_SatinleafIsland,2005-03-01,14:00,0.21,2.56,2.47,9.3,23.4,25.5,-3.0,-3.0,-3.9,31.43,2.57,4.70 Price_SatinleafIsland,2005-03-01,14:15,-0.07,-1.09,-1.98,9.2,24.6,25.5,-3.0,-3.0,-3.9,31.11,1.09,183.70 Price_SatinleafIsland,2005-03-01,14:30,-1.18,-1.29,-0.86,9.1,24.4,25.5,-3.0,-3.0,-3.9,31.32,1.75,222.50 Price_SatinleafIsland,2005-03-01,14:45,0.44,0.26,1.55,7.3,18.3,25.5,-3.4,-3.0,-3.9,31.94,0.51,59.40 Price_SatinleafIsland,2005-03-01,15:00,-0.84,-1.88,-0.63,9.0,23.8,25.5,-3.4,-3.0,-3.9,31.63,2.06,204.10 Price_SatinleafIsland,2005-03-01,15:15,-0.49,-1.63,1.11,6.6,17.2,25.5,-3.4,-3.0,-3.9,31.39,1.70,196.70 Price_SatinleafIsland,2005-03-01,15:30,0.30,0.39,1.40,6.9,18.3,25.5,-3.4,-3.0,-3.9,30.15,0.49,37.60 Price_SatinleafIsland,2005-03-01,15:45,0.18,0.28,1.76,9.4,21.8,25.5,-3.0,-3.0,-3.9,28.71,0.33,32.70 Price_SatinleafIsland,2005-03-01,16:00,0.39,0.57,2.32,9.1,22.7,25.5,-3.0,-3.0,-3.9,28.84,0.69,34.40 Price_SatinleafIsland,2005-03-01,16:15,-0.04,-0.44,3.20,8.7,22.5,25.5,-3.0,-3.0,-3.9,28.12,0.44,185.20 Price_SatinleafIsland,2005-03-01,16:30,0.60,3.04,-0.95,9.5,24.1,25.5,-3.0,-2.6,-3.9,26.32,3.10,11.20 Price_SatinleafIsland,2005-03-01,16:45,-0.13,0.23,0.00,6.9,18.5,25.5,-3.0,-2.6,-3.4,25.30,0.26,330.50 Price_SatinleafIsland,2005-03-01,17:00,-0.86,-1.64,-3.75,8.9,22.5,25.5,-2.6,-2.6,-3.4,22.97,1.85,207.70 Price_SatinleafIsland,2005-03-01,17:15,0.23,-0.64,2.76,8.6,22.4,25.5,-2.6,-2.2,-3.4,21.97,0.68,160.20 Price_SatinleafIsland,2005-03-01,17:30,-0.21,-0.39,0.64,9.0,22.6,25.5,-2.6,-2.2,-3.0,20.91,0.44,208.30 Price_SatinleafIsland,2005-03-01,17:45,0.00,-0.42,-0.48,6.0,16.2,25.5,-2.2,-2.2,-3.0,19.71,0.42,180.00 Price_SatinleafIsland,2005-03-01,18:00,0.80,1.65,0.22,9.1,22.5,25.5,-2.2,-1.7,-3.0,19.00,1.83,25.90 Price_SatinleafIsland,2005-03-01,18:15,-0.24,-1.33,4.37,8.4,22.9,25.5,-2.2,-1.7,-3.0,18.13,1.35,190.20 Price_SatinleafIsland,2005-03-01,18:30,-0.53,-1.63,-0.15,9.4,23.3,25.5,-2.2,-1.7,-2.6,17.17,1.71,198.00 Price_SatinleafIsland,2005-03-01,18:45,0.10,-0.79,-0.19,9.0,22.5,25.5,-2.2,-1.7,-2.6,16.36,0.80,172.80 Price_SatinleafIsland,2005-03-01,19:00,0.40,-0.41,1.81,8.7,22.9,25.5,-1.7,-1.7,-2.6,16.11,0.57,135.70 Price_SatinleafIsland,2005-03-01,19:15,-0.82,-2.58,0.80,6.6,17.4,25.5,-1.7,-1.7,-2.6,16.02,2.71,197.60 Price_SatinleafIsland,2005-03-01,19:30,-0.13,-0.38,1.07,9.1,23.6,25.5,-1.7,-1.7,-2.6,15.92,0.40,198.90 Price_SatinleafIsland,2005-03-01,19:45,-0.05,-0.56,0.44,7.0,19.9,25.5,-1.7,-1.3,-2.6,15.73,0.56,185.10 Price_SatinleafIsland,2005-03-01,20:00,-0.23,-2.18,2.17,8.8,23.8,25.5,-1.7,-1.3,-2.6,15.48,2.19,186.00 Price_SatinleafIsland,2005-03-01,20:15,0.88,1.98,0.42,8.9,23.8,25.5,-1.7,-1.3,-2.6,15.21,2.17,24.00 Price_SatinleafIsland,2005-03-01,20:30,0.39,0.78,0.77,8.8,21.4,25.5,-1.7,-1.3,-2.2,14.82,0.87,26.60 Price_SatinleafIsland,2005-03-01,20:45,0.06,0.66,2.32,6.5,17.7,25.5,-1.7,-1.3,-2.2,14.68,0.66,5.20 Price_SatinleafIsland,2005-03-01,21:00,0.40,-0.41,1.65,8.9,21.9,25.5,-1.7,-1.3,-2.2,14.51,0.57,135.70 Price_SatinleafIsland,2005-03-01,21:15,-0.33,-0.76,1.93,6.6,17.2,25.5,-1.7,-1.3,-2.2,13.89,0.83,203.50 Price_SatinleafIsland,2005-03-01,21:30,0.53,1.07,-0.70,6.1,15.8,25.5,-1.7,-1.3,-2.2,13.37,1.19,26.40 Price_SatinleafIsland,2005-03-01,21:45,-1.04,0.22,-4.85,8.9,24.2,25.5,-1.7,-1.3,-2.2,12.95,1.06,281.90 Price_SatinleafIsland,2005-03-01,22:00,0.30,1.85,-1.97,9.0,23.2,25.5,-1.3,-1.3,-2.2,12.64,1.87,9.20 Price_SatinleafIsland,2005-03-01,22:15,0.35,0.90,-0.96,6.4,16.5,25.5,-1.3,-1.3,-2.2,12.59,0.97,21.30 Price_SatinleafIsland,2005-03-01,22:30,0.28,0.09,2.11,4.2,11.4,21.4,-1.3,-1.3,-2.2,12.72,0.29,72.20 Price_SatinleafIsland,2005-03-01,22:45,-0.59,0.12,-3.06,9.2,23.4,25.5,-1.3,-1.3,-2.2,13.03,0.60,281.50 Price_SatinleafIsland,2005-03-01,23:00,0.75,1.81,4.56,8.9,22.7,25.5,-1.3,-1.3,-2.2,13.02,1.96,22.50 Price_SatinleafIsland,2005-03-01,23:15,-0.41,-0.61,-0.26,9.1,23.4,25.5,-1.3,-1.3,-2.2,13.25,0.73,213.90 Price_SatinleafIsland,2005-03-01,23:30,-0.60,-1.28,-0.18,6.4,16.0,25.5,-1.3,-1.3,-2.2,13.31,1.41,205.10 Price_SatinleafIsland,2005-03-01,23:45,-0.98,-2.29,-0.62,9.1,22.7,25.5,-1.3,-1.3,-2.2,13.30,2.49,203.20 Price_SatinleafIsland,2005-03-02,00:00,-0.66,-2.51,2.62,6.5,15.6,25.5,-1.3,-1.3,-2.2,13.27,2.60,194.70 Price_SatinleafIsland,2005-03-02,00:15,-0.02,-0.15,-0.11,6.8,17.9,25.5,-1.3,-1.3,-2.2,13.17,0.15,187.60 Price_SatinleafIsland,2005-03-02,00:30,-1.20,0.18,-6.12,13.5,25.5,25.5,-1.3,-0.9,-1.7,13.06,1.21,278.50 Price_SatinleafIsland,2005-03-02,00:45,0.28,0.98,-0.98,9.4,23.3,25.5,-1.3,-1.3,-2.2,13.15,1.02,15.90 Price_SatinleafIsland,2005-03-02,01:00,-0.68,-2.19,3.53,8.2,22.4,25.5,-1.3,-1.3,-2.2,13.07,2.29,197.20 Price_SatinleafIsland,2005-03-02,01:15,0.18,-2.18,5.26,7.6,18.6,25.5,-1.3,-1.3,-2.2,13.22,2.19,175.30 Price_SatinleafIsland,2005-03-02,01:30,-0.16,-0.85,2.45,7.4,18.7,25.5,-1.3,-1.3,-2.2,13.25,0.86,190.70 Price_SatinleafIsland,2005-03-02,01:45,0.56,-0.13,0.18,8.1,20.7,25.5,-1.3,-1.3,-2.2,13.07,0.57,103.10 Price_SatinleafIsland,2005-03-02,02:00,0.53,-0.02,4.08,8.6,22.5,25.5,-1.3,-1.3,-2.2,12.71,0.53,92.20 Price_SatinleafIsland,2005-03-02,02:15,0.01,0.75,-3.94,8.9,22.2,25.5,-1.3,-1.3,-2.2,12.47,0.75,0.80 Price_SatinleafIsland,2005-03-02,02:30,-0.38,-0.90,0.43,7.0,19.3,25.5,-1.3,-1.3,-2.2,12.41,0.98,202.90 Price_SatinleafIsland,2005-03-02,02:45,0.42,1.23,0.89,6.5,17.2,25.5,-1.3,-1.3,-2.2,12.43,1.30,18.90 Price_SatinleafIsland,2005-03-02,03:00,0.58,0.22,1.20,7.5,18.3,25.5,-1.3,-1.3,-2.2,12.53,0.62,69.20 Price_SatinleafIsland,2005-03-02,03:15,-0.01,0.58,2.56,6.2,16.0,25.5,-1.3,-1.3,-2.2,12.47,0.58,359.00 Price_SatinleafIsland,2005-03-02,03:30,-0.18,0.02,-0.10,9.0,22.3,25.5,-1.3,-1.3,-2.2,12.43,0.18,276.30 Price_SatinleafIsland,2005-03-02,03:45,0.63,4.36,-7.24,18.4,25.5,25.5,-1.3,-0.9,-1.7,12.39,4.41,8.20 Price_SatinleafIsland,2005-03-02,04:00,-0.36,-0.29,3.44,6.6,16.3,25.5,-1.3,-1.3,-2.2,12.12,0.46,231.10 Price_SatinleafIsland,2005-03-02,04:15,0.39,-0.50,0.49,8.6,21.7,25.5,-1.3,-1.3,-2.2,11.52,0.63,142.00 Price_SatinleafIsland,2005-03-02,04:30,0.00,0.96,-0.41,9.0,22.2,25.5,-1.3,-0.9,-2.2,11.01,0.96,0.00 Price_SatinleafIsland,2005-03-02,04:45,0.10,1.26,-2.04,6.6,17.5,25.5,-1.3,-0.9,-2.2,10.96,1.26,4.50 Price_SatinleafIsland,2005-03-02,05:00,0.23,0.51,1.19,8.2,21.7,25.5,-1.3,-0.9,-2.2,10.82,0.56,24.30 Price_SatinleafIsland,2005-03-02,05:15,-0.82,-1.36,-2.16,5.5,14.5,24.1,-1.3,-0.9,-2.2,11.42,1.59,211.10 Price_SatinleafIsland,2005-03-02,05:30,-0.54,-0.13,-1.52,6.6,16.7,25.5,-1.3,-0.9,-2.2,11.55,0.56,256.50 Price_SatinleafIsland,2005-03-02,05:45,-0.23,-0.55,0.16,2.6,7.0,11.7,-1.3,-0.9,-2.2,11.63,0.60,202.70 Price_SatinleafIsland,2005-03-02,06:00,-0.13,-0.48,0.45,6.5,17.3,25.5,-1.3,-0.9,-2.2,11.57,0.50,195.20 Price_SatinleafIsland,2005-03-02,06:15,0.06,-0.39,2.31,8.9,22.7,25.5,-1.3,-0.9,-2.2,11.35,0.39,171.30 Price_SatinleafIsland,2005-03-02,06:30,-0.41,-1.00,-1.24,6.2,15.8,25.5,-1.3,-0.9,-2.2,11.27,1.08,202.30 Price_SatinleafIsland,2005-03-02,06:45,0.22,0.05,1.76,7.6,20.0,25.5,-1.3,-0.9,-2.2,10.89,0.23,77.20 Price_SatinleafIsland,2005-03-02,07:00,-0.55,-0.77,-1.75,7.4,17.5,25.5,-1.3,-0.9,-2.2,10.73,0.95,215.50 Price_SatinleafIsland,2005-03-02,07:15,0.08,0.13,0.99,6.4,16.3,25.5,-1.3,-0.9,-2.2,10.82,0.15,31.60 Price_SatinleafIsland,2005-03-02,07:30,-0.79,0.07,1.26,8.6,21.1,25.5,-1.3,-0.9,-2.2,11.43,0.79,275.10 Price_SatinleafIsland,2005-03-02,07:45,-0.09,0.86,-2.06,9.2,23.3,25.5,-1.3,-1.3,-2.2,12.21,0.86,354.00 Price_SatinleafIsland,2005-03-02,08:00,-0.56,0.16,-2.06,8.7,23.0,25.5,-1.7,-1.3,-2.2,13.11,0.58,285.90 Price_SatinleafIsland,2005-03-02,08:15,-1.64,-4.31,0.38,8.8,21.8,25.5,-1.7,-1.3,-2.2,13.81,4.61,200.80 Price_SatinleafIsland,2005-03-02,08:30,-0.42,-0.05,2.27,9.5,22.6,25.5,-1.7,-1.3,-2.2,14.54,0.42,263.20 Price_SatinleafIsland,2005-03-02,08:45,-0.71,2.00,-2.18,14.9,25.5,25.5,-1.7,-1.3,-2.2,15.23,2.12,340.50 Price_SatinleafIsland,2005-03-02,09:00,0.45,1.54,2.85,8.4,23.2,25.5,-1.7,-1.3,-2.6,16.09,1.60,16.30 Price_SatinleafIsland,2005-03-02,09:15,0.12,0.41,0.59,9.2,23.9,25.5,-1.7,-1.7,-2.6,18.07,0.43,16.30 Price_SatinleafIsland,2005-03-02,09:30,-0.20,-0.72,-1.67,7.7,20.5,25.5,-1.7,-1.7,-2.6,19.48,0.75,195.50 Price_SatinleafIsland,2005-03-02,09:45,-0.59,-0.24,-1.64,7.3,18.0,25.5,-2.2,-1.7,-2.6,19.79,0.64,247.90 Price_SatinleafIsland,2005-03-02,10:00,-0.15,-0.29,1.00,7.4,18.1,25.5,-2.2,-1.7,-2.6,20.49,0.33,207.30 Price_SatinleafIsland,2005-03-02,10:15,0.58,0.79,0.18,7.3,17.7,25.5,-2.2,-1.7,-2.6,20.99,0.98,36.30 Price_SatinleafIsland,2005-03-02,10:30,0.18,0.70,0.44,8.8,23.4,25.5,-2.2,-1.7,-3.0,21.75,0.72,14.40 Price_SatinleafIsland,2005-03-02,10:45,0.88,2.48,-1.78,13.4,25.5,25.5,-1.3,-1.7,-1.7,22.80,2.63,19.50 Price_SatinleafIsland,2005-03-02,11:00,0.08,-1.22,4.95,7.4,18.1,25.5,-2.2,-2.2,-3.0,23.54,1.22,176.20 Price_SatinleafIsland,2005-03-02,11:15,0.68,1.32,-1.34,8.5,21.0,25.5,-2.2,-2.2,-3.0,23.62,1.48,27.30 Price_SatinleafIsland,2005-03-02,11:30,-0.37,-0.99,1.83,7.3,18.8,25.5,-2.2,-2.2,-3.0,24.32,1.06,200.50 Price_SatinleafIsland,2005-03-02,11:45,-0.45,-0.06,-4.39,8.8,23.5,25.5,-2.2,-2.2,-3.0,24.94,0.45,262.40 Price_SatinleafIsland,2005-03-02,12:00,0.19,0.38,-2.93,9.1,22.9,25.5,-2.2,-2.2,-3.0,25.09,0.42,26.60 Price_SatinleafIsland,2005-03-02,12:15,0.11,1.46,0.85,9.6,23.9,25.5,-2.2,-2.2,-3.0,25.58,1.46,4.30 Price_SatinleafIsland,2005-03-02,12:30,-0.80,-1.56,-1.09,7.0,17.4,25.5,-2.2,-2.2,-3.0,25.93,1.75,207.10 Price_SatinleafIsland,2005-03-02,12:45,0.25,1.19,1.15,6.7,17.5,25.5,-2.6,-2.2,-3.0,25.73,1.22,11.90 Price_SatinleafIsland,2005-03-02,13:00,-0.11,-0.19,0.55,7.0,18.2,25.5,-2.6,-2.2,-3.0,26.43,0.22,210.10 Price_SatinleafIsland,2005-03-02,13:15,-0.04,-0.52,0.06,7.2,17.6,25.5,-2.6,-2.2,-3.4,27.01,0.52,184.40 Price_SatinleafIsland,2005-03-02,13:30,-0.10,0.51,-1.23,6.8,17.9,25.5,-2.6,-2.2,-3.4,26.90,0.52,348.90 Price_SatinleafIsland,2005-03-02,13:45,0.36,0.10,3.05,9.2,23.7,25.5,-2.6,-2.2,-3.4,27.43,0.37,74.50 Price_SatinleafIsland,2005-03-02,14:00,0.64,0.87,-1.36,7.5,18.5,25.5,-2.6,-2.2,-3.4,27.68,1.08,36.30 Price_SatinleafIsland,2005-03-02,14:15,-0.06,-0.50,-0.43,8.7,22.3,25.5,-2.6,-2.6,-3.4,28.10,0.50,186.80 Price_SatinleafIsland,2005-03-02,14:30,0.18,1.07,-0.06,7.0,18.8,25.5,-2.6,-2.6,-3.4,27.85,1.09,9.50 Price_SatinleafIsland,2005-03-02,14:45,-0.25,0.19,-0.65,9.1,23.8,25.5,-2.6,-2.6,-3.4,27.76,0.31,307.20 Price_SatinleafIsland,2005-03-02,15:00,-0.53,-1.78,2.88,6.9,18.5,25.5,-2.6,-2.6,-3.4,28.01,1.86,196.60 Price_SatinleafIsland,2005-03-02,15:15,-0.80,-2.18,-2.45,7.1,17.4,25.5,-2.6,-2.6,-3.4,27.37,2.32,200.20 Price_SatinleafIsland,2005-03-02,15:30,0.10,0.56,2.10,9.0,23.7,25.5,-2.6,-2.6,-3.4,27.48,0.57,10.10 Price_SatinleafIsland,2005-03-02,15:45,0.10,0.57,0.13,8.7,23.7,25.5,-2.6,-2.6,-3.4,27.04,0.58,10.00 Price_SatinleafIsland,2005-03-02,16:00,-0.12,-0.82,5.10,9.3,23.6,25.5,-2.6,-2.6,-3.4,26.00,0.83,188.30 Price_SatinleafIsland,2005-03-02,16:15,-0.08,0.73,2.39,9.2,22.3,25.5,-2.6,-2.6,-3.4,24.97,0.73,353.70 Price_SatinleafIsland,2005-03-02,16:30,0.13,0.21,2.52,9.0,23.8,25.5,-2.6,-2.2,-3.0,23.16,0.25,31.80 Price_SatinleafIsland,2005-03-02,16:45,0.90,0.32,3.54,7.2,18.1,25.5,-2.6,-2.2,-3.0,23.65,0.96,70.40 Price_SatinleafIsland,2005-03-02,17:00,-0.62,-2.85,3.31,19.5,25.5,25.5,-2.2,-1.7,-2.6,22.87,2.92,192.30 Price_SatinleafIsland,2005-03-02,17:15,-0.36,-0.11,0.41,7.3,19.5,25.5,-2.2,-2.2,-3.0,20.99,0.38,253.00 Price_SatinleafIsland,2005-03-02,17:30,-0.32,-0.70,-0.16,7.7,18.8,25.5,-2.2,-2.2,-3.0,19.55,0.77,204.60 Price_SatinleafIsland,2005-03-02,17:45,0.61,0.09,5.44,8.4,22.2,25.5,-2.2,-2.2,-3.0,18.59,0.62,81.60 Price_SatinleafIsland,2005-03-02,18:00,-0.29,-1.76,0.26,7.2,17.7,25.5,-2.2,-2.2,-3.0,17.52,1.78,189.40 Price_SatinleafIsland,2005-03-02,18:15,-0.61,-1.28,-0.35,9.3,22.7,25.5,-2.2,-1.7,-2.6,15.87,1.42,205.50 Price_SatinleafIsland,2005-03-02,18:30,-0.22,-1.86,0.50,9.0,23.3,25.5,-2.2,-1.7,-2.6,14.49,1.87,186.70 Price_SatinleafIsland,2005-03-02,18:45,0.58,1.75,1.07,9.0,22.9,25.5,-1.7,-1.7,-2.6,13.77,1.84,18.30 Price_SatinleafIsland,2005-03-02,19:00,0.00,0.71,-0.53,9.0,23.1,25.5,-1.7,-1.3,-2.6,13.51,0.71,0.00 Price_SatinleafIsland,2005-03-02,19:15,-0.57,-2.41,-1.25,9.2,23.0,25.5,-1.7,-1.3,-2.2,13.28,2.48,193.30 Price_SatinleafIsland,2005-03-02,19:30,-0.28,-0.11,2.89,9.0,23.0,25.5,-1.7,-1.3,-2.2,12.60,0.30,248.60 Price_SatinleafIsland,2005-03-02,19:45,-0.51,-0.72,-1.29,8.6,22.9,25.5,-1.7,-1.3,-2.2,12.27,0.88,215.30 Price_SatinleafIsland,2005-03-02,20:00,-0.14,0.02,0.15,6.8,16.6,25.5,-1.7,-1.3,-2.2,12.00,0.14,278.10 Price_SatinleafIsland,2005-03-02,20:15,0.24,0.39,0.76,2.6,6.3,12.2,-1.3,-1.3,-2.2,11.74,0.46,31.60 Price_SatinleafIsland,2005-03-02,20:30,-1.04,-3.33,0.92,8.9,22.3,25.5,-1.3,-1.3,-2.2,11.70,3.49,197.30 Price_SatinleafIsland,2005-03-02,20:45,-0.02,-0.66,0.50,6.5,16.5,25.5,-1.3,-1.3,-2.2,11.40,0.66,181.70 Price_SatinleafIsland,2005-03-02,21:00,0.35,0.53,2.49,7.0,18.0,25.5,-1.3,-0.9,-2.2,11.11,0.64,33.40 Price_SatinleafIsland,2005-03-02,21:15,-0.36,-0.07,-2.28,8.9,22.2,25.5,-1.3,-0.9,-2.2,11.00,0.37,259.00 Price_SatinleafIsland,2005-03-02,21:30,0.14,0.28,-1.23,9.4,24.5,25.5,-1.3,-0.9,-2.2,10.79,0.31,26.60 Price_SatinleafIsland,2005-03-02,21:45,-0.82,-0.90,-2.29,8.7,23.3,25.5,-1.3,-0.9,-1.7,10.46,1.22,222.30 Price_SatinleafIsland,2005-03-02,22:00,-0.06,-0.09,-1.05,5.8,14.5,25.5,-1.3,-0.9,-1.7,10.39,0.11,213.70 Price_SatinleafIsland,2005-03-02,22:15,-0.83,-0.99,0.91,8.9,21.2,25.5,-1.3,-0.9,-1.7,10.43,1.29,220.00 Price_SatinleafIsland,2005-03-02,22:30,-0.27,-0.55,-3.50,9.0,23.5,25.5,-1.3,-0.9,-1.7,10.31,0.61,206.10 Price_SatinleafIsland,2005-03-02,22:45,-0.60,-3.11,2.25,9.0,22.3,25.5,-1.3,-0.9,-1.7,9.73,3.17,190.90 Price_SatinleafIsland,2005-03-02,23:00,0.49,1.43,0.38,8.5,21.1,25.5,-1.3,-0.9,-1.7,8.98,1.51,18.90 Price_SatinleafIsland,2005-03-02,23:15,0.12,0.67,-0.73,9.5,22.7,25.5,-1.3,-0.9,-1.7,8.57,0.68,10.20 Price_SatinleafIsland,2005-03-02,23:30,0.42,-0.38,3.77,6.9,17.0,25.5,-1.3,-0.9,-1.7,8.56,0.57,132.10 Price_SatinleafIsland,2005-03-02,23:45,0.15,0.60,2.61,8.9,22.6,25.5,-1.3,-0.9,-1.7,9.07,0.62,14.00 Price_SatinleafIsland,2005-03-03,00:00,-0.66,-0.53,-0.10,8.8,21.6,25.5,-1.3,-0.9,-1.7,9.37,0.85,231.20 Price_SatinleafIsland,2005-03-03,00:15,-0.12,-0.04,-1.50,8.1,19.7,25.5,-1.3,-0.9,-1.7,9.54,0.13,251.60 Price_SatinleafIsland,2005-03-03,00:30,0.21,1.10,-0.89,5.4,14.9,24.9,-1.3,-0.9,-1.7,9.66,1.12,10.80 Price_SatinleafIsland,2005-03-03,00:45,-0.63,0.36,-2.00,6.8,18.2,25.5,-1.3,-1.3,-1.7,9.20,0.73,299.70 Price_SatinleafIsland,2005-03-03,01:00,-0.25,-0.96,0.29,9.1,22.1,25.5,-0.9,-1.3,-1.7,8.80,0.99,194.60 Price_SatinleafIsland,2005-03-03,01:15,0.36,0.71,1.95,6.1,15.7,25.5,-0.9,-1.3,-1.7,9.09,0.80,26.90 Price_SatinleafIsland,2005-03-03,01:30,-0.68,-0.58,-3.27,8.7,22.7,25.5,-1.3,-1.3,-1.7,9.21,0.89,229.50 Price_SatinleafIsland,2005-03-03,01:45,0.11,2.04,-2.88,9.2,22.1,25.5,-1.3,-1.3,-1.7,9.53,2.04,3.10 Price_SatinleafIsland,2005-03-03,02:00,-0.77,-1.48,-1.08,9.0,21.5,25.5,-1.3,-1.3,-1.7,9.72,1.67,207.50 Price_SatinleafIsland,2005-03-03,02:15,1.26,1.47,0.65,8.8,21.6,25.5,-1.3,-1.3,-1.7,9.89,1.94,40.60 Price_SatinleafIsland,2005-03-03,02:30,-0.16,-1.32,4.94,9.2,22.9,25.5,-1.3,-1.3,-1.7,10.10,1.33,186.90 Price_SatinleafIsland,2005-03-03,02:45,-0.31,-0.16,1.04,8.7,23.2,25.5,-1.3,-1.3,-1.7,10.39,0.35,242.70 Price_SatinleafIsland,2005-03-03,03:00,-0.71,-0.96,0.98,8.0,20.0,25.5,-1.3,-1.3,-1.7,10.63,1.19,216.50 Price_SatinleafIsland,2005-03-03,03:15,-0.38,-0.32,1.04,8.9,21.8,25.5,-1.3,-1.3,-1.7,10.62,0.50,229.90 Price_SatinleafIsland,2005-03-03,03:30,0.08,1.09,-3.95,8.9,22.3,25.5,-1.3,-1.3,-1.7,10.46,1.09,4.20 Price_SatinleafIsland,2005-03-03,03:45,0.24,0.81,0.87,3.0,7.3,13.0,-1.3,-1.7,-1.7,10.25,0.84,16.50 Price_SatinleafIsland,2005-03-03,04:00,-0.22,-0.54,1.88,6.2,15.3,25.5,-1.3,-1.7,-1.7,10.44,0.58,202.20 Price_SatinleafIsland,2005-03-03,04:15,-0.20,1.08,-4.11,6.8,18.4,25.5,-1.3,-1.7,-1.7,10.52,1.10,349.50 Price_SatinleafIsland,2005-03-03,04:30,-0.11,-0.70,2.34,6.4,16.5,25.5,-1.3,-1.7,-1.7,10.41,0.71,188.90 Price_SatinleafIsland,2005-03-03,04:45,-0.82,0.40,-5.06,8.5,21.8,25.5,-1.3,-1.7,-1.7,10.18,0.91,296.00 Price_SatinleafIsland,2005-03-03,05:00,0.28,1.41,2.42,9.0,22.4,25.5,-1.3,-1.7,-1.7,10.05,1.44,11.20 Price_SatinleafIsland,2005-03-03,05:15,-0.33,0.00,1.35,8.8,22.7,25.5,-1.3,-1.7,-1.7,10.01,0.33,270.00 Price_SatinleafIsland,2005-03-03,05:30,-0.37,-0.08,-0.79,5.8,14.9,25.4,-1.3,-1.7,-1.7,10.19,0.38,257.80 Price_SatinleafIsland,2005-03-03,05:45,-0.13,0.43,-0.50,8.4,20.4,25.5,-1.3,-1.7,-1.7,10.39,0.45,343.20 Price_SatinleafIsland,2005-03-03,06:00,0.33,2.58,3.46,9.2,21.9,25.5,-1.3,-1.7,-1.7,10.45,2.60,7.30 Price_SatinleafIsland,2005-03-03,06:15,0.43,0.46,3.51,9.2,21.9,25.5,-1.3,-1.7,-1.7,10.59,0.63,43.10 Price_SatinleafIsland,2005-03-03,06:30,-0.65,-0.96,-4.74,8.8,22.8,25.5,-1.3,-1.7,-1.7,10.67,1.16,214.10 Price_SatinleafIsland,2005-03-03,06:45,-0.53,0.38,-0.60,6.0,15.6,25.5,-1.3,-1.7,-1.7,10.66,0.65,305.60 Price_SatinleafIsland,2005-03-03,07:00,1.29,2.41,0.17,8.9,23.1,25.5,-1.3,-1.7,-1.7,10.75,2.73,28.20 Price_SatinleafIsland,2005-03-03,07:15,0.01,0.43,0.61,9.3,25.0,25.5,-1.3,-1.7,-1.7,10.97,0.43,1.30 Price_SatinleafIsland,2005-03-03,07:30,0.10,-0.91,0.55,6.1,15.4,25.5,-1.3,-1.7,-1.7,11.20,0.92,173.70 Price_SatinleafIsland,2005-03-03,07:45,-0.25,-0.72,-1.55,9.4,22.6,25.5,-1.3,-1.7,-1.7,11.68,0.76,199.10 Price_SatinleafIsland,2005-03-03,08:00,1.29,1.97,3.04,8.6,22.2,25.5,-1.3,-1.7,-2.2,12.34,2.35,33.20 Price_SatinleafIsland,2005-03-03,08:15,0.22,1.27,-0.59,5.9,14.6,25.5,-1.3,-2.2,-2.2,12.78,1.29,9.80 Price_SatinleafIsland,2005-03-03,08:30,-0.28,-0.10,-0.26,9.1,21.5,25.5,-1.3,-2.2,-2.2,12.87,0.30,250.30 Price_SatinleafIsland,2005-03-03,08:45,-0.86,-1.96,0.56,6.6,17.2,25.5,-1.3,-2.2,-2.2,13.39,2.14,203.70 Price_SatinleafIsland,2005-03-03,09:00,-0.28,0.71,0.89,8.8,23.1,25.5,-1.7,-2.2,-2.2,13.89,0.76,338.50 Price_SatinleafIsland,2005-03-03,09:15,-0.35,-1.57,-0.94,7.9,19.6,25.5,-1.7,-2.2,-2.2,14.49,1.61,192.60 Price_SatinleafIsland,2005-03-03,09:30,-0.40,-0.38,0.00,6.9,17.1,25.5,-1.7,-2.2,-2.2,14.81,0.55,226.50 Price_SatinleafIsland,2005-03-03,09:45,-0.48,-1.71,3.50,9.1,22.8,25.5,-1.7,-2.2,-2.2,14.85,1.78,195.70 Price_SatinleafIsland,2005-03-03,10:00,0.04,1.73,0.00,8.7,22.0,25.5,-1.7,-2.2,-2.2,14.66,1.73,1.30 Price_SatinleafIsland,2005-03-03,10:15,0.16,0.53,0.29,5.8,14.7,25.5,-1.7,-2.2,-2.2,14.84,0.55,16.80 Price_SatinleafIsland,2005-03-03,10:30,-0.52,-1.28,-1.09,7.9,19.4,25.5,-1.7,-2.2,-2.2,15.02,1.38,202.10 Price_SatinleafIsland,2005-03-03,10:45,0.98,2.67,1.22,6.6,17.0,25.5,-1.7,-2.2,-2.2,15.41,2.84,20.20 Price_SatinleafIsland,2005-03-03,11:00,-0.29,-1.75,-0.46,9.2,23.0,25.5,-1.7,-2.2,-2.2,15.63,1.77,189.40 Price_SatinleafIsland,2005-03-03,11:15,-0.66,-1.99,0.41,9.1,22.7,25.5,-1.7,-2.2,-2.6,16.27,2.10,198.30 Price_SatinleafIsland,2005-03-03,11:30,0.11,0.31,2.36,9.0,22.8,25.5,-1.7,-2.6,-2.6,16.39,0.33,19.50 Price_SatinleafIsland,2005-03-03,11:45,0.56,2.01,3.09,6.6,15.5,25.5,-1.7,-2.6,-2.6,15.85,2.09,15.60 Price_SatinleafIsland,2005-03-03,12:00,0.09,0.23,0.72,8.7,21.1,25.5,-1.7,-2.6,-2.6,15.78,0.25,21.40 Price_SatinleafIsland,2005-03-03,12:15,-0.49,-1.92,-0.11,7.1,16.4,25.5,-1.7,-2.6,-2.6,16.14,1.98,194.30 Price_SatinleafIsland,2005-03-03,12:30,0.28,0.76,1.49,6.6,15.8,25.5,-1.7,-2.6,-2.6,15.74,0.81,20.20 Price_SatinleafIsland,2005-03-03,12:45,-0.01,0.63,-0.95,6.8,17.5,25.5,-1.7,-2.2,-2.6,15.45,0.63,359.10 Price_SatinleafIsland,2005-03-03,13:00,-0.53,-0.22,-0.58,9.1,22.7,25.5,-1.7,-2.6,-2.6,16.00,0.57,247.50 Price_SatinleafIsland,2005-03-03,13:15,-0.76,-1.96,-0.13,7.2,18.6,25.5,-1.7,-2.6,-2.6,17.18,2.10,201.20 Price_SatinleafIsland,2005-03-03,13:30,1.03,1.46,3.20,7.7,18.2,25.5,-1.7,-2.6,-2.6,17.59,1.79,35.20 Price_SatinleafIsland,2005-03-03,13:45,0.69,1.49,2.73,9.2,22.6,25.5,-1.7,-2.6,-2.6,17.37,1.64,24.80 Price_SatinleafIsland,2005-03-03,14:00,-0.30,0.02,0.38,9.0,23.3,25.5,-1.7,-2.6,-2.6,16.77,0.30,273.80 Price_SatinleafIsland,2005-03-03,14:15,-0.67,-2.02,-0.10,9.1,21.5,25.5,-1.7,-2.6,-2.6,16.52,2.13,198.30 Price_SatinleafIsland,2005-03-03,14:30,0.15,-0.21,-0.37,8.7,21.8,25.5,-1.7,-2.6,-2.6,16.61,0.26,144.50 Price_SatinleafIsland,2005-03-03,14:45,0.20,-0.50,-0.24,6.8,17.0,25.5,-1.7,-2.6,-2.6,16.79,0.54,158.20 Price_SatinleafIsland,2005-03-03,15:00,-0.55,-2.27,0.57,6.3,14.3,25.5,-1.7,-2.6,-2.6,17.21,2.34,193.60 Price_SatinleafIsland,2005-03-03,15:15,0.68,1.22,1.86,9.4,24.6,25.5,-1.7,-2.6,-2.6,16.87,1.40,29.10 Price_SatinleafIsland,2005-03-03,15:30,-0.44,-0.04,2.53,9.0,22.4,25.5,-1.7,-2.6,-2.6,16.35,0.44,264.80 Price_SatinleafIsland,2005-03-03,15:45,0.04,1.08,-1.59,6.6,15.0,25.5,-1.7,-2.6,-2.6,15.47,1.08,2.10 Price_SatinleafIsland,2005-03-03,16:00,0.55,0.58,3.43,8.5,21.5,25.5,-1.7,-2.2,-2.6,15.27,0.80,43.50 Price_SatinleafIsland,2005-03-03,16:15,0.01,1.46,-0.04,9.2,22.3,25.5,-1.7,-2.2,-2.6,15.28,1.46,0.40 Price_SatinleafIsland,2005-03-03,16:30,0.65,0.40,3.26,9.2,22.0,25.5,-1.7,-2.2,-2.6,15.33,0.76,58.40 Price_SatinleafIsland,2005-03-03,16:45,0.08,0.39,0.41,5.6,15.6,25.4,-1.7,-2.2,-2.6,15.42,0.40,11.60 Price_SatinleafIsland,2005-03-03,17:00,0.15,-1.22,3.44,9.5,22.9,25.5,-1.7,-2.2,-2.6,15.38,1.23,173.00 Price_SatinleafIsland,2005-03-03,17:15,-0.40,-1.65,0.63,8.0,18.6,25.5,-1.7,-2.2,-2.6,15.83,1.70,193.60 Price_SatinleafIsland,2005-03-03,17:30,0.08,-0.37,0.20,5.7,14.2,24.1,-1.7,-2.2,-2.6,15.66,0.38,167.80 Price_SatinleafIsland,2005-03-03,17:45,-0.15,0.13,1.01,8.3,20.0,25.5,-1.7,-2.2,-2.6,15.48,0.20,310.90 Price_SatinleafIsland,2005-03-03,18:00,-0.27,-0.74,-0.20,9.3,22.5,25.5,-1.7,-2.2,-2.6,14.92,0.79,200.00 Price_SatinleafIsland,2005-03-03,18:15,-0.29,-0.78,0.60,6.8,16.9,25.5,-1.7,-2.2,-2.2,13.63,0.83,200.40 Price_SatinleafIsland,2005-03-03,18:30,-0.06,0.39,-1.39,8.6,22.3,25.5,-1.7,-2.2,-2.2,13.17,0.39,351.30 Price_SatinleafIsland,2005-03-03,18:45,-0.23,-1.59,3.48,8.6,23.0,25.5,-1.7,-2.2,-2.2,13.12,1.61,188.20 Price_SatinleafIsland,2005-03-03,19:00,-0.09,-0.31,0.64,9.0,22.7,25.5,-1.7,-2.2,-2.2,13.12,0.32,196.20 Price_SatinleafIsland,2005-03-03,19:15,0.36,-0.89,1.84,6.6,17.2,25.5,-1.7,-2.2,-2.2,13.18,0.96,158.00 Price_SatinleafIsland,2005-03-03,19:30,0.00,0.05,-1.05,7.6,19.0,25.5,-1.7,-2.2,-2.2,13.21,0.05,0.00 Price_SatinleafIsland,2005-03-03,19:45,0.46,1.01,1.23,9.5,22.9,25.5,-1.7,-2.2,-2.2,13.30,1.11,24.50 Price_SatinleafIsland,2005-03-03,20:00,-0.19,0.40,-2.44,14.4,25.5,25.5,-1.3,-1.7,-1.7,13.33,0.44,334.60 Price_SatinleafIsland,2005-03-03,20:15,0.12,-0.45,0.90,7.1,16.6,25.5,-1.7,-2.2,-2.2,13.44,0.47,165.10 Price_SatinleafIsland,2005-03-03,20:30,-0.12,0.16,-1.17,5.9,14.2,25.5,-1.7,-2.2,-2.2,13.52,0.20,323.10 Price_SatinleafIsland,2005-03-03,20:45,0.49,1.42,-2.82,9.0,22.3,25.5,-1.7,-2.2,-2.6,13.59,1.50,19.00 Price_SatinleafIsland,2005-03-03,21:00,0.37,0.71,4.12,9.3,23.5,25.5,-1.7,-2.2,-2.6,13.63,0.80,27.50 Price_SatinleafIsland,2005-03-03,21:15,0.11,0.75,1.00,9.1,23.2,25.5,-1.3,-2.2,-2.6,13.67,0.76,8.30 Price_SatinleafIsland,2005-03-03,21:30,-0.80,-0.95,-4.66,8.3,21.6,25.5,-1.7,-2.2,-2.6,13.72,1.24,220.10 Price_SatinleafIsland,2005-03-03,21:45,-0.25,0.40,-0.48,7.8,18.8,25.5,-1.7,-2.2,-2.6,13.74,0.47,328.00 Price_SatinleafIsland,2005-03-03,22:00,-0.17,-1.20,0.98,8.8,22.9,25.5,-1.7,-2.2,-2.6,13.77,1.21,188.10 Price_SatinleafIsland,2005-03-03,22:15,0.17,0.01,5.45,8.7,22.2,25.5,-1.7,-2.2,-2.6,13.78,0.17,86.60 Price_SatinleafIsland,2005-03-03,22:30,0.33,0.33,1.77,7.4,18.2,25.5,-1.7,-2.2,-2.6,13.74,0.47,45.00 Price_SatinleafIsland,2005-03-03,22:45,0.18,0.41,-2.36,5.9,14.1,25.5,-1.7,-2.2,-2.2,13.77,0.45,23.70 Price_SatinleafIsland,2005-03-03,23:00,-0.75,-1.61,-1.10,8.8,21.9,25.5,-1.7,-2.2,-2.2,13.86,1.78,205.00 Price_SatinleafIsland,2005-03-03,23:15,-0.40,-1.40,-0.49,7.0,18.4,25.5,-1.7,-2.2,-2.6,13.94,1.46,195.90 Price_SatinleafIsland,2005-03-03,23:30,-0.68,0.18,-1.05,7.9,19.5,25.5,-1.7,-2.2,-2.6,13.66,0.70,284.80 Price_SatinleafIsland,2005-03-03,23:45,-0.03,-0.49,3.33,9.0,21.7,25.5,-1.7,-2.2,-2.6,13.48,0.49,183.50 Price_SatinleafIsland,2005-03-04,00:00,0.77,1.01,-0.48,9.4,21.9,25.5,-1.7,-2.2,-2.6,13.24,1.27,37.30 Price_SatinleafIsland,2005-03-04,00:15,0.15,0.34,2.38,9.1,23.7,25.5,-1.3,-2.2,-2.2,13.09,0.37,23.80 Price_SatinleafIsland,2005-03-04,00:30,0.57,0.89,-0.81,5.9,14.4,25.5,-1.7,-2.2,-2.2,12.85,1.06,32.60 Price_SatinleafIsland,2005-03-04,00:45,0.05,-0.02,0.12,6.4,16.8,25.5,-1.7,-2.2,-2.6,12.84,0.05,111.80 Price_SatinleafIsland,2005-03-04,01:00,0.12,-0.72,2.92,8.6,23.4,25.5,-1.3,-2.2,-2.6,12.74,0.73,170.50 Price_SatinleafIsland,2005-03-04,01:15,0.13,0.75,-0.57,8.7,23.2,25.5,-1.3,-2.2,-2.2,12.68,0.76,9.80 Price_SatinleafIsland,2005-03-04,01:30,-0.58,0.15,-0.45,8.7,22.5,25.5,-1.3,-2.2,-2.2,12.75,0.60,284.50 Price_SatinleafIsland,2005-03-04,01:45,-0.16,0.24,-0.68,6.5,17.0,25.5,-1.3,-2.2,-2.2,12.76,0.29,326.30 Price_SatinleafIsland,2005-03-04,02:00,0.31,0.57,2.27,6.8,16.4,25.5,-1.3,-2.2,-2.6,12.87,0.65,28.50 Price_SatinleafIsland,2005-03-04,02:15,0.46,1.52,-0.98,7.7,17.6,25.5,-1.3,-2.2,-2.2,12.90,1.59,16.80 Price_SatinleafIsland,2005-03-04,02:30,-0.29,-0.32,0.95,8.9,22.7,25.5,-1.3,-2.2,-2.2,12.98,0.43,222.20 Price_SatinleafIsland,2005-03-04,02:45,0.21,0.67,0.72,6.7,17.2,25.5,-1.3,-2.2,-2.2,13.13,0.70,17.40 Price_SatinleafIsland,2005-03-04,03:00,0.00,-0.60,-0.37,9.2,23.2,25.5,-1.7,-2.2,-2.2,13.17,0.60,180.00 Price_SatinleafIsland,2005-03-04,03:15,-0.81,0.54,-1.29,8.9,23.2,25.5,-1.7,-2.2,-2.2,13.37,0.97,303.70 Price_SatinleafIsland,2005-03-04,03:30,0.09,0.62,-2.50,9.1,22.2,25.5,-1.7,-2.2,-2.2,13.46,0.63,8.30 Price_SatinleafIsland,2005-03-04,03:45,-0.07,-0.50,-0.26,7.4,18.9,25.5,-1.7,-2.2,-2.2,13.55,0.50,188.00 Price_SatinleafIsland,2005-03-04,04:00,-0.81,-2.05,2.15,9.2,23.6,25.5,-1.7,-2.2,-2.2,13.67,2.20,201.60 Price_SatinleafIsland,2005-03-04,04:15,0.80,2.01,1.12,8.7,21.7,25.5,-1.7,-2.2,-2.2,13.74,2.16,21.70 Price_SatinleafIsland,2005-03-04,04:30,0.17,0.86,-0.50,7.1,17.3,25.5,-1.7,-2.2,-2.2,13.74,0.88,11.20 Price_SatinleafIsland,2005-03-04,04:45,-0.13,0.31,-0.15,6.5,15.6,25.5,-1.7,-2.2,-2.2,13.74,0.34,337.20 Price_SatinleafIsland,2005-03-04,05:00,-0.37,-0.68,0.47,6.5,17.8,25.5,-1.7,-2.2,-2.2,13.80,0.77,208.60 Price_SatinleafIsland,2005-03-04,05:15,-0.25,-1.44,-1.00,9.3,21.3,25.5,-1.7,-2.2,-2.2,13.77,1.46,189.80 Price_SatinleafIsland,2005-03-04,05:30,0.03,0.45,-0.62,9.1,23.8,25.5,-1.7,-2.2,-2.2,13.57,0.45,3.80 Price_SatinleafIsland,2005-03-04,05:45,-0.69,-1.16,-3.31,9.2,23.3,25.5,-1.7,-2.2,-2.2,13.48,1.35,210.70 Price_SatinleafIsland,2005-03-04,06:00,0.06,1.31,-1.63,8.8,21.3,25.5,-1.7,-2.2,-2.2,13.33,1.31,2.60 Price_SatinleafIsland,2005-03-04,06:15,-0.31,-0.64,-0.99,9.0,20.5,25.5,-1.7,-2.2,-2.2,13.26,0.71,205.80 Price_SatinleafIsland,2005-03-04,06:30,-0.33,-2.55,6.91,9.1,24.1,25.5,-1.7,-2.2,-2.2,13.26,2.57,187.40 Price_SatinleafIsland,2005-03-04,06:45,0.22,1.12,0.09,7.0,17.9,25.5,-1.7,-2.2,-2.2,13.32,1.14,11.10 Price_SatinleafIsland,2005-03-04,07:00,0.43,0.43,2.56,6.7,17.0,25.5,-1.7,-2.2,-2.2,13.40,0.61,45.00 Price_SatinleafIsland,2005-03-04,07:15,-0.25,0.78,-3.91,8.9,21.7,25.5,-1.7,-2.2,-2.2,13.50,0.82,342.20 Price_SatinleafIsland,2005-03-04,07:30,0.25,-0.81,2.75,6.6,17.0,25.5,-1.7,-2.2,-2.2,13.49,0.85,162.80 Price_SatinleafIsland,2005-03-04,07:45,0.33,1.11,0.05,7.3,18.8,25.5,-1.7,-2.2,-2.2,13.52,1.16,16.60 Price_SatinleafIsland,2005-03-04,08:00,-0.07,-0.14,-0.94,9.4,23.8,25.5,-1.7,-2.2,-2.2,13.64,0.16,206.60 Price_SatinleafIsland,2005-03-04,08:15,-1.04,-1.83,-1.86,8.8,21.7,25.5,-1.7,-2.2,-2.2,13.68,2.10,209.60 Price_SatinleafIsland,2005-03-04,08:30,0.22,1.76,1.24,8.7,23.2,25.5,-1.7,-2.2,-2.2,13.79,1.77,7.10 Price_SatinleafIsland,2005-03-04,08:45,-0.13,0.39,-1.57,6.9,17.2,25.5,-1.7,-2.2,-2.2,13.83,0.41,341.60 Price_SatinleafIsland,2005-03-04,09:00,0.17,-1.01,0.64,6.8,16.5,25.5,-1.7,-2.2,-2.2,14.00,1.02,170.40 Price_SatinleafIsland,2005-03-04,09:15,0.07,-0.77,6.13,8.8,22.2,25.5,-1.7,-2.2,-2.2,14.08,0.77,174.80 Price_SatinleafIsland,2005-03-04,09:30,0.43,2.33,-1.68,8.7,21.0,25.5,-1.7,-2.2,-2.2,14.57,2.37,10.50 Price_SatinleafIsland,2005-03-04,09:45,-0.53,-1.48,1.45,6.8,16.9,25.5,-1.7,-2.2,-2.6,14.77,1.57,199.70 Price_SatinleafIsland,2005-03-04,10:00,0.31,0.54,0.30,6.5,15.5,25.5,-1.7,-2.2,-2.6,14.94,0.62,29.90 Price_SatinleafIsland,2005-03-04,10:15,-0.11,0.42,-2.22,6.5,15.9,25.5,-1.7,-2.2,-2.6,14.90,0.43,345.30 Price_SatinleafIsland,2005-03-04,10:30,1.09,1.01,0.29,9.1,22.6,25.5,-1.7,-2.2,-2.6,15.35,1.49,47.20 Price_SatinleafIsland,2005-03-04,10:45,0.52,0.59,4.02,9.3,22.1,25.5,-1.7,-2.2,-2.6,15.72,0.79,41.40 Price_SatinleafIsland,2005-03-04,11:00,0.18,0.53,2.36,8.9,23.2,25.5,-1.7,-2.2,-2.6,15.98,0.56,18.80 Price_SatinleafIsland,2005-03-04,11:15,0.55,1.01,2.95,7.1,17.4,25.5,-1.7,-2.6,-2.6,17.41,1.15,28.60 Price_SatinleafIsland,2005-03-04,11:30,0.85,2.38,-1.49,8.6,22.3,25.5,-1.7,-2.6,-2.6,19.03,2.53,19.70 Price_SatinleafIsland,2005-03-04,11:45,-0.50,-0.70,-0.03,6.5,17.4,25.5,-2.2,-2.6,-2.6,18.60,0.86,215.50 Price_SatinleafIsland,2005-03-04,12:00,-0.47,-0.99,1.28,7.1,17.3,25.5,-2.2,-2.6,-2.6,19.12,1.10,205.40 Price_SatinleafIsland,2005-03-04,12:15,-1.03,0.43,-3.23,9.1,21.6,25.5,-2.2,-2.6,-2.6,20.92,1.12,292.70 Price_SatinleafIsland,2005-03-04,12:30,0.31,1.48,-0.88,6.8,18.6,25.5,-2.2,-2.6,-3.0,20.23,1.51,11.80 Price_SatinleafIsland,2005-03-04,12:45,0.88,2.45,2.51,9.4,24.3,25.5,-2.2,-2.6,-3.0,22.68,2.60,19.80 Price_SatinleafIsland,2005-03-04,13:00,-0.50,-1.41,1.61,8.3,20.9,25.5,-2.2,-2.6,-3.0,25.79,1.50,199.50 Price_SatinleafIsland,2005-03-04,13:15,0.48,0.96,1.79,6.3,16.5,25.5,-2.6,-3.0,-3.0,25.84,1.07,26.60 Price_SatinleafIsland,2005-03-04,13:30,0.21,3.05,1.39,9.3,23.8,25.5,-2.6,-3.0,-3.0,25.48,3.06,3.90 Price_SatinleafIsland,2005-03-04,13:45,-0.97,-0.90,2.63,8.8,22.9,25.5,-2.6,-3.0,-3.0,24.80,1.32,227.10 Price_SatinleafIsland,2005-03-04,14:00,-0.67,-1.60,-0.99,7.0,17.5,25.5,-2.6,-3.0,-3.0,24.20,1.73,202.70 Price_SatinleafIsland,2005-03-04,14:15,-0.17,-1.69,2.02,9.0,24.4,25.5,-2.6,-3.0,-3.4,27.11,1.70,185.70 Price_SatinleafIsland,2005-03-04,14:30,-0.62,-2.16,0.88,9.0,23.8,25.5,-2.6,-3.0,-3.4,27.51,2.25,196.00 Price_SatinleafIsland,2005-03-04,14:45,-0.03,1.57,-3.60,9.1,24.0,25.5,-2.6,-3.0,-3.4,25.53,1.57,358.90 Price_SatinleafIsland,2005-03-04,15:00,-1.75,-3.87,0.20,8.6,22.6,25.5,-2.6,-3.0,-3.4,26.46,4.25,204.30 Price_SatinleafIsland,2005-03-04,15:15,0.19,-1.25,2.67,8.0,20.9,25.5,-2.6,-3.0,-3.4,25.60,1.26,171.40 Price_SatinleafIsland,2005-03-04,15:30,-1.06,-2.23,-1.23,8.9,23.1,25.5,-2.6,-3.0,-3.4,24.96,2.47,205.40 Price_SatinleafIsland,2005-03-04,15:45,-0.16,0.84,-1.77,7.4,19.0,25.5,-2.6,-3.0,-3.4,25.43,0.86,349.20 Price_SatinleafIsland,2005-03-04,16:00,-1.44,-4.49,-1.88,8.9,22.6,25.5,-2.6,-3.0,-3.4,23.25,4.72,197.80 Price_SatinleafIsland,2005-03-04,16:15,0.07,0.04,5.34,8.9,22.7,25.5,-2.6,-3.0,-3.0,23.65,0.08,60.30 Price_SatinleafIsland,2005-03-04,16:30,0.48,2.11,-0.86,8.9,23.6,25.5,-2.6,-3.0,-3.0,23.25,2.16,12.80 Price_SatinleafIsland,2005-03-04,16:45,0.01,0.36,-1.43,8.8,23.2,25.5,-2.6,-3.0,-3.0,22.27,0.36,1.60 Price_SatinleafIsland,2005-03-04,17:00,0.50,-0.45,0.46,8.7,23.0,25.5,-2.2,-3.0,-3.0,21.54,0.67,132.00 Price_SatinleafIsland,2005-03-04,17:15,-0.21,0.89,0.76,9.1,22.2,25.5,-2.2,-3.0,-3.0,20.52,0.91,346.70 Price_SatinleafIsland,2005-03-04,17:30,-0.41,-1.15,-0.83,7.9,19.3,25.5,-2.2,-2.6,-3.0,20.12,1.22,199.60 Price_SatinleafIsland,2005-03-04,17:45,0.52,1.85,-0.06,7.7,20.6,25.5,-2.2,-2.6,-3.0,19.55,1.92,15.70 Price_SatinleafIsland,2005-03-04,18:00,-0.11,0.21,-1.99,6.1,16.1,25.5,-2.2,-2.6,-3.0,18.72,0.24,332.40 Price_SatinleafIsland,2005-03-04,18:15,-0.33,-0.55,-1.15,6.8,18.1,25.5,-2.2,-2.6,-3.0,18.36,0.64,211.00 Price_SatinleafIsland,2005-03-04,18:30,-0.04,0.61,-2.15,6.4,15.4,25.5,-2.2,-2.6,-2.6,18.21,0.61,356.20 Price_SatinleafIsland,2005-03-04,18:45,-0.71,-1.96,0.80,8.2,20.2,25.5,-2.2,-2.6,-2.6,17.92,2.08,199.90 Price_SatinleafIsland,2005-03-04,19:00,-0.79,0.32,0.02,8.7,23.4,25.5,-2.2,-2.6,-2.6,17.38,0.85,292.10 Price_SatinleafIsland,2005-03-04,19:15,-0.07,-0.56,-1.97,9.0,22.5,25.5,-1.7,-2.6,-2.6,16.50,0.56,187.10 Price_SatinleafIsland,2005-03-04,19:30,-0.30,-1.13,1.15,8.5,22.5,25.5,-1.7,-2.6,-2.6,15.73,1.17,194.90 Price_SatinleafIsland,2005-03-04,19:45,0.30,0.55,2.31,7.9,18.1,25.5,-1.7,-2.6,-2.6,15.30,0.63,28.60 Price_SatinleafIsland,2005-03-04,20:00,0.09,-0.05,0.12,5.1,12.7,20.5,-1.7,-2.2,-2.6,14.93,0.10,119.10 Price_SatinleafIsland,2005-03-04,20:15,0.46,2.73,-0.04,7.2,18.6,25.5,-1.7,-2.2,-2.6,14.67,2.77,9.60 Price_SatinleafIsland,2005-03-04,20:30,0.02,-1.49,1.96,9.0,22.7,25.5,-1.7,-2.2,-2.6,14.47,1.49,179.20 Price_SatinleafIsland,2005-03-04,20:45,1.54,2.51,4.21,8.5,20.1,25.5,-1.7,-2.2,-2.6,14.24,2.94,31.50 Price_SatinleafIsland,2005-03-04,21:00,-1.01,-1.20,-1.36,6.8,17.1,25.5,-1.7,-2.2,-2.2,14.01,1.57,220.10 Price_SatinleafIsland,2005-03-04,21:15,0.32,1.46,0.69,7.8,19.8,25.5,-1.7,-2.2,-2.2,13.78,1.49,12.40 Price_SatinleafIsland,2005-03-04,21:30,-0.30,0.11,-0.84,6.6,15.5,25.5,-1.7,-2.2,-2.2,13.57,0.32,290.10 Price_SatinleafIsland,2005-03-04,21:45,0.05,0.44,0.00,6.6,16.3,25.5,-1.7,-2.2,-2.2,13.44,0.44,6.50 Price_SatinleafIsland,2005-03-04,22:00,-0.02,1.09,-5.02,7.4,18.3,25.5,-1.7,-2.2,-2.2,13.16,1.09,358.90 Price_SatinleafIsland,2005-03-04,22:15,-0.14,-0.44,0.37,5.9,15.1,25.5,-1.7,-2.2,-2.2,13.22,0.46,197.70 Price_SatinleafIsland,2005-03-04,22:30,-0.31,-1.20,0.61,6.5,16.7,25.5,-1.7,-2.2,-2.2,13.27,1.24,194.50 Price_SatinleafIsland,2005-03-04,22:45,-0.44,-0.24,1.87,9.3,23.2,25.5,-1.7,-2.2,-2.2,13.11,0.50,241.40 Price_SatinleafIsland,2005-03-04,23:00,0.64,1.82,0.91,9.4,23.6,25.5,-1.7,-2.2,-2.2,13.13,1.93,19.40 Price_SatinleafIsland,2005-03-04,23:15,-0.11,0.29,-0.80,6.2,14.9,25.5,-1.7,-2.2,-2.2,13.12,0.31,339.20 Price_SatinleafIsland,2005-03-04,23:30,0.04,0.93,1.39,9.1,22.9,25.5,-1.7,-2.2,-2.2,13.30,0.93,2.50 Price_SatinleafIsland,2005-03-04,23:45,-0.59,-0.77,0.07,9.1,23.0,25.5,-1.7,-2.2,-2.2,13.17,0.97,217.50 Price_SatinleafIsland,2005-03-05,00:00,-0.40,-1.12,2.02,8.9,22.5,25.5,-1.7,-2.2,-2.2,13.04,1.19,199.70 Price_SatinleafIsland,2005-03-05,00:15,-0.91,-2.82,-2.89,8.9,21.8,25.5,-1.7,-2.2,-2.2,12.89,2.96,197.90 Price_SatinleafIsland,2005-03-05,00:30,-0.22,0.22,-1.55,8.7,22.0,25.5,-1.7,-2.2,-2.2,12.53,0.31,315.00 Price_SatinleafIsland,2005-03-05,00:45,-0.08,-0.78,0.60,8.7,22.6,25.5,-1.3,-2.2,-2.2,11.74,0.78,185.90 Price_SatinleafIsland,2005-03-05,01:00,0.45,0.03,-1.19,6.5,17.2,25.5,-1.3,-2.2,-2.2,11.06,0.45,86.20 Price_SatinleafIsland,2005-03-05,01:15,1.09,3.37,2.89,10.9,25.5,25.5,2.6,0.4,2.2,10.81,3.54,17.90 Price_SatinleafIsland,2005-03-05,01:30,0.28,1.19,2.99,8.9,21.9,25.5,-1.3,-1.7,-2.2,10.50,1.22,13.20 Price_SatinleafIsland,2005-03-05,01:45,-0.63,0.66,-2.80,8.5,20.7,25.5,-1.3,-1.7,-2.2,11.09,0.91,316.30 Price_SatinleafIsland,2005-03-05,02:00,0.32,0.97,0.83,7.0,18.0,25.5,-1.3,-1.7,-2.2,10.77,1.02,18.30 Price_SatinleafIsland,2005-03-05,02:15,-0.05,0.06,1.39,8.6,21.2,25.5,-1.3,-1.7,-2.2,10.53,0.08,320.20 Price_SatinleafIsland,2005-03-05,02:30,0.74,1.45,2.42,6.9,15.6,25.5,-1.3,-1.7,-2.2,10.17,1.63,27.00 Price_SatinleafIsland,2005-03-05,02:45,0.25,1.97,-0.99,6.7,18.7,25.5,-1.3,-1.7,-1.7,9.99,1.99,7.20 Price_SatinleafIsland,2005-03-05,03:00,-0.65,-2.36,2.61,6.5,15.0,25.5,-1.3,-1.7,-1.7,9.86,2.45,195.40 Price_SatinleafIsland,2005-03-05,03:15,0.39,1.39,-1.55,6.2,15.4,25.5,-1.3,-1.7,-1.7,10.14,1.44,15.70 Price_SatinleafIsland,2005-03-05,03:30,0.04,-0.73,0.80,9.0,21.8,25.5,-1.3,-1.7,-2.2,11.02,0.73,176.90 Price_SatinleafIsland,2005-03-05,03:45,0.08,0.07,4.07,9.2,23.5,25.5,-1.3,-1.7,-2.2,11.40,0.11,48.80 Price_SatinleafIsland,2005-03-05,04:00,0.42,0.84,-0.35,7.9,19.5,25.5,-1.3,-1.7,-2.2,11.29,0.94,26.60 Price_SatinleafIsland,2005-03-05,04:15,-0.29,0.92,-0.70,10.4,25.5,25.5,-0.9,-1.7,-1.7,11.22,0.96,342.50 Price_SatinleafIsland,2005-03-05,04:30,0.16,0.79,-0.52,9.0,22.8,25.5,-1.3,-1.7,-2.2,11.00,0.81,11.40 Price_SatinleafIsland,2005-03-05,04:45,-0.70,0.34,-6.49,8.7,22.1,25.5,-1.3,-1.7,-2.2,10.73,0.78,295.90 Price_SatinleafIsland,2005-03-05,05:00,-0.12,0.62,-0.67,8.6,20.8,25.5,-1.3,-1.7,-2.2,10.39,0.63,349.00 Price_SatinleafIsland,2005-03-05,05:15,-0.14,-0.22,-1.23,6.2,15.6,25.5,-1.3,-1.7,-2.2,10.42,0.26,212.50 Price_SatinleafIsland,2005-03-05,05:30,-0.23,0.67,1.32,7.1,17.3,25.5,-1.3,-1.7,-2.2,9.98,0.71,341.10 Price_SatinleafIsland,2005-03-05,05:45,0.86,1.61,2.88,8.8,22.5,25.5,-1.3,-1.7,-2.2,9.90,1.83,28.10 Price_SatinleafIsland,2005-03-05,06:00,-0.10,-0.93,0.62,8.2,19.9,25.5,-1.3,-1.7,-2.2,10.23,0.94,186.10 Price_SatinleafIsland,2005-03-05,06:15,0.35,1.32,-2.84,8.8,21.7,25.5,-1.3,-1.7,-2.2,10.48,1.37,14.90 Price_SatinleafIsland,2005-03-05,06:30,0.54,0.11,-0.97,5.6,14.3,23.5,-1.3,-1.7,-2.2,10.81,0.55,78.50 Price_SatinleafIsland,2005-03-05,06:45,1.10,1.60,0.33,6.3,16.3,25.5,-1.3,-1.7,-2.2,10.71,1.94,34.50 Price_SatinleafIsland,2005-03-05,07:00,0.66,1.07,2.07,6.3,16.0,25.5,-1.3,-1.7,-2.2,10.71,1.26,31.70 Price_SatinleafIsland,2005-03-05,07:15,-0.16,-1.66,-1.36,7.3,18.0,25.5,-1.3,-1.7,-2.2,11.27,1.67,185.50 Price_SatinleafIsland,2005-03-05,07:30,0.17,0.95,0.00,6.7,16.5,25.5,-1.3,-1.7,-2.2,12.02,0.97,10.10 Price_SatinleafIsland,2005-03-05,07:45,-0.14,-0.54,0.76,6.9,18.1,25.5,-1.3,-2.2,-2.2,12.89,0.56,194.50 Price_SatinleafIsland,2005-03-05,08:00,-0.18,-2.20,0.53,8.9,22.2,25.5,-1.3,-2.2,-2.6,13.59,2.21,184.70 Price_SatinleafIsland,2005-03-05,08:15,1.08,0.94,2.08,8.8,22.1,25.5,-1.7,-2.2,-2.6,14.30,1.43,49.00 Price_SatinleafIsland,2005-03-05,08:30,1.19,3.28,-0.74,8.8,23.1,25.5,-1.7,-2.2,-2.6,14.70,3.49,19.90 Price_SatinleafIsland,2005-03-05,08:45,-0.25,-0.17,2.07,6.5,17.3,25.5,-1.7,-2.2,-2.6,15.19,0.30,235.80 Price_SatinleafIsland,2005-03-05,09:00,-0.13,-1.15,1.02,7.6,18.2,25.5,-1.7,-2.2,-2.6,16.03,1.16,186.40 Price_SatinleafIsland,2005-03-05,09:15,-0.07,0.01,2.53,8.8,22.1,25.5,-1.7,-2.6,-2.6,18.85,0.07,278.10 Price_SatinleafIsland,2005-03-05,09:30,0.02,0.68,3.40,9.1,24.0,25.5,-2.2,-2.6,-2.6,21.34,0.68,1.70 Price_SatinleafIsland,2005-03-05,09:45,0.12,0.57,-0.50,3.3,8.3,15.7,-2.2,-2.6,-3.0,22.72,0.58,11.90 Price_SatinleafIsland,2005-03-05,10:00,0.25,-0.07,1.05,9.2,24.5,25.5,-2.2,-2.6,-3.0,24.06,0.26,105.60 Price_SatinleafIsland,2005-03-05,10:15,-0.25,-1.54,1.59,7.5,20.0,25.5,-2.6,-3.0,-3.0,25.00,1.56,189.20 Price_SatinleafIsland,2005-03-05,10:30,-0.85,-1.58,-5.25,9.1,22.5,25.5,-2.6,-3.0,-3.4,25.45,1.79,208.30 Price_SatinleafIsland,2005-03-05,10:45,-0.11,-0.73,3.95,9.4,22.4,25.5,-2.6,-3.0,-3.4,26.36,0.74,188.60 Price_SatinleafIsland,2005-03-05,11:00,-0.19,-0.49,1.43,6.9,17.1,25.5,-2.6,-3.0,-3.4,27.22,0.53,201.20 Price_SatinleafIsland,2005-03-05,11:15,0.22,-0.27,-2.95,9.1,23.4,25.5,-2.6,-3.0,-3.4,27.81,0.35,140.80 Price_SatinleafIsland,2005-03-05,11:30,0.04,-0.66,0.89,9.3,24.2,25.5,-3.0,-3.4,-3.4,28.89,0.66,176.50 Price_SatinleafIsland,2005-03-05,11:45,0.01,2.18,-3.49,9.5,24.4,25.5,-3.0,-3.4,-3.9,29.42,2.18,0.30 Price_SatinleafIsland,2005-03-05,12:00,0.51,0.99,-0.43,8.2,20.3,25.5,-3.0,-3.4,-3.9,30.77,1.11,27.30 Price_SatinleafIsland,2005-03-05,12:15,-0.23,-0.47,0.85,7.3,19.2,25.5,-3.0,-3.4,-3.9,31.27,0.52,206.10 Price_SatinleafIsland,2005-03-05,12:30,-0.48,-0.91,-2.96,7.3,19.1,25.5,-3.0,-3.4,-3.9,31.36,1.03,207.80 Price_SatinleafIsland,2005-03-05,12:45,0.50,1.91,-0.72,7.3,19.2,25.5,-3.0,-3.4,-3.9,31.85,1.97,14.70 Price_SatinleafIsland,2005-03-05,13:00,-0.75,0.12,-4.97,9.2,24.1,25.5,-3.4,-3.9,-3.9,32.36,0.76,279.10 Price_SatinleafIsland,2005-03-05,13:15,-1.00,-1.22,1.48,7.5,19.3,25.5,-3.4,-3.9,-3.9,32.43,1.58,219.30 Price_SatinleafIsland,2005-03-05,13:30,-0.22,-1.72,4.67,9.0,24.0,25.5,-3.4,-3.9,-3.9,31.79,1.73,187.30 Price_SatinleafIsland,2005-03-05,13:45,0.55,2.00,2.40,9.5,23.5,25.5,-3.4,-3.9,-4.3,32.67,2.07,15.40 Price_SatinleafIsland,2005-03-05,14:00,-0.14,-1.14,1.98,4.9,12.6,20.0,-3.4,-3.9,-4.3,32.89,1.15,187.00 Price_SatinleafIsland,2005-03-05,14:15,-1.26,-2.08,-4.89,9.0,22.8,25.5,-3.4,-3.9,-4.3,32.67,2.43,211.20 Price_SatinleafIsland,2005-03-05,14:30,-0.08,-0.47,1.61,8.7,22.2,25.5,-3.4,-3.9,-4.3,33.27,0.48,189.70 Price_SatinleafIsland,2005-03-05,14:45,-0.14,0.43,2.30,9.2,23.4,25.5,-3.4,-3.9,-4.3,33.66,0.45,342.00 Price_SatinleafIsland,2005-03-05,15:00,0.07,-0.40,1.87,9.1,21.8,25.5,-3.4,-3.9,-4.3,33.52,0.41,170.10 Price_SatinleafIsland,2005-03-05,15:15,0.19,-0.87,3.65,8.7,23.0,25.5,-3.4,-3.9,-4.3,33.41,0.89,167.70 Price_SatinleafIsland,2005-03-05,15:30,0.27,-0.33,3.85,9.2,24.7,25.5,-3.4,-3.9,-4.3,33.41,0.43,140.70 Price_SatinleafIsland,2005-03-05,15:45,0.28,1.26,2.36,7.5,19.2,25.5,-3.4,-3.9,-4.3,32.36,1.29,12.50 Price_SatinleafIsland,2005-03-05,16:00,-0.28,-1.04,5.79,8.7,21.7,25.5,-3.4,-3.9,-4.3,31.38,1.08,195.10 Price_SatinleafIsland,2005-03-05,16:15,-0.10,0.61,-0.05,8.8,22.7,25.5,-3.4,-3.9,-4.3,29.89,0.62,350.70 Price_SatinleafIsland,2005-03-05,16:30,-0.26,-0.46,2.13,7.6,19.1,25.5,-3.4,-3.9,-3.9,28.24,0.53,209.50 Price_SatinleafIsland,2005-03-05,16:45,-0.33,0.26,1.81,8.8,23.9,25.5,-3.0,-3.4,-3.9,27.25,0.42,308.20 Price_SatinleafIsland,2005-03-05,17:00,-1.35,-1.77,0.08,9.1,23.2,25.5,-3.0,-3.4,-3.4,25.55,2.23,217.30 Price_SatinleafIsland,2005-03-05,17:15,0.31,-0.17,1.47,7.5,20.6,25.5,-2.6,-3.4,-3.4,23.08,0.35,118.70 Price_SatinleafIsland,2005-03-05,17:30,-0.43,-0.92,-0.38,7.1,18.2,25.5,-2.6,-3.0,-3.0,21.81,1.02,205.10 Price_SatinleafIsland,2005-03-05,17:45,-0.20,0.47,-0.56,6.9,16.5,25.5,-2.6,-3.0,-3.0,20.90,0.51,336.90 Price_SatinleafIsland,2005-03-05,18:00,-0.08,1.74,-2.43,9.0,22.5,25.5,-2.2,-3.0,-3.0,19.94,1.74,357.40 Price_SatinleafIsland,2005-03-05,18:15,-0.61,-1.59,-0.57,8.9,23.0,25.5,-2.2,-2.6,-3.0,18.72,1.70,201.00 Price_SatinleafIsland,2005-03-05,18:30,0.00,0.17,-3.38,9.4,24.1,25.5,-2.2,-2.6,-2.6,17.63,0.17,0.00 Price_SatinleafIsland,2005-03-05,18:45,-0.06,0.18,1.07,7.3,17.8,25.5,-2.2,-2.6,-2.6,16.81,0.19,341.60 Price_SatinleafIsland,2005-03-05,19:00,0.36,0.53,-1.04,8.9,22.8,25.5,-2.2,-2.6,-2.6,16.18,0.64,34.20 Price_SatinleafIsland,2005-03-05,19:15,-0.29,-1.38,0.02,6.6,15.8,25.5,-1.7,-2.6,-2.6,15.67,1.41,191.90 Price_SatinleafIsland,2005-03-05,19:30,-0.83,-0.76,-0.97,6.1,16.5,25.5,-1.7,-2.2,-2.6,15.20,1.13,227.50 Price_SatinleafIsland,2005-03-05,19:45,0.34,0.70,0.01,8.8,23.7,25.5,-1.7,-2.2,-2.6,14.65,0.78,25.90 Price_SatinleafIsland,2005-03-05,20:00,0.00,0.86,-2.48,6.9,15.6,25.5,-1.7,-2.2,-2.2,14.25,0.86,0.00 Price_SatinleafIsland,2005-03-05,20:15,0.01,-0.23,0.36,8.3,20.6,25.5,-1.7,-2.2,-2.2,13.93,0.23,177.50 Price_SatinleafIsland,2005-03-05,20:30,-0.81,-2.17,-1.33,6.3,15.9,25.5,-1.7,-2.2,-2.2,13.65,2.32,200.50 Price_SatinleafIsland,2005-03-05,20:45,-0.14,-0.61,0.20,2.5,6.3,12.6,-1.7,-2.2,-2.2,13.33,0.63,192.90 Price_SatinleafIsland,2005-03-05,21:00,0.11,-1.06,-0.54,7.2,17.8,25.5,-1.7,-2.2,-2.2,13.08,1.07,174.10 Price_SatinleafIsland,2005-03-05,21:15,0.20,0.74,0.99,12.1,25.5,25.5,-1.3,-2.2,-1.7,12.75,0.77,15.10 Price_SatinleafIsland,2005-03-05,21:30,0.27,0.65,1.49,8.5,22.0,25.5,-1.3,-2.2,-2.2,12.38,0.70,22.60 Price_SatinleafIsland,2005-03-05,21:45,0.11,-0.42,-0.16,9.1,23.5,25.5,-1.3,-1.7,-2.2,11.93,0.43,165.30 Price_SatinleafIsland,2005-03-05,22:00,-0.36,-0.55,-0.35,5.6,13.2,25.5,-1.3,-1.7,-2.2,11.66,0.66,213.20 Price_SatinleafIsland,2005-03-05,22:15,-0.56,-1.12,3.98,8.4,22.4,25.5,-1.3,-1.7,-2.2,11.44,1.25,206.60 Price_SatinleafIsland,2005-03-05,22:30,-0.35,-1.78,-3.43,7.0,18.1,25.5,-1.3,-1.7,-2.2,11.31,1.81,191.10 Price_SatinleafIsland,2005-03-05,22:45,-0.34,-0.04,-3.96,5.9,15.5,25.5,-1.3,-1.7,-2.2,11.12,0.34,263.30 Price_SatinleafIsland,2005-03-05,23:00,0.07,0.04,2.14,6.6,15.9,25.5,-1.3,-1.7,-1.7,10.94,0.08,60.30 Price_SatinleafIsland,2005-03-05,23:15,0.07,-0.45,1.71,9.3,23.3,25.5,-1.3,-1.7,-1.7,10.84,0.46,171.20 Price_SatinleafIsland,2005-03-05,23:30,0.23,1.09,1.23,8.8,22.7,25.5,-1.3,-1.7,-1.7,10.72,1.11,11.90 Price_SatinleafIsland,2005-03-05,23:45,-0.03,0.03,-0.76,7.2,18.9,25.5,-1.3,-1.7,-1.7,10.57,0.04,315.00 Price_SatinleafIsland,2005-03-06,00:00,-0.15,-0.21,-1.42,8.3,17.9,25.5,-1.3,-1.7,-1.7,10.22,0.26,215.50 Price_SatinleafIsland,2005-03-06,00:15,0.94,2.80,-0.03,8.7,21.4,25.5,-1.3,-1.7,-1.7,9.92,2.95,18.60 Price_SatinleafIsland,2005-03-06,00:30,0.49,0.22,0.43,8.1,20.0,25.5,-1.3,-1.7,-1.7,9.87,0.54,65.80 Price_SatinleafIsland,2005-03-06,00:45,0.29,0.40,3.09,6.4,17.0,25.5,-1.3,-1.7,-1.7,9.62,0.49,35.90 Price_SatinleafIsland,2005-03-06,01:00,-0.64,-1.13,-1.33,8.6,21.6,25.5,-1.3,-1.7,-1.7,9.39,1.30,209.50 Price_SatinleafIsland,2005-03-06,01:15,0.58,1.92,-1.64,8.8,23.9,25.5,-1.3,-1.7,-1.7,9.21,2.01,16.80 Price_SatinleafIsland,2005-03-06,01:30,0.28,2.33,-1.72,6.8,17.4,25.5,-0.9,-1.7,-1.7,9.34,2.35,6.90 Price_SatinleafIsland,2005-03-06,01:45,0.34,1.02,0.61,6.9,17.1,25.5,-1.3,-1.7,-1.7,9.26,1.08,18.40 Price_SatinleafIsland,2005-03-06,02:00,0.16,0.48,-0.36,8.9,21.2,25.5,-1.3,-1.7,-1.7,9.02,0.51,18.40 Price_SatinleafIsland,2005-03-06,02:15,0.41,1.24,-0.61,6.8,18.4,25.5,-0.9,-1.7,-1.7,8.85,1.31,18.30 Price_SatinleafIsland,2005-03-06,02:30,0.84,2.01,-1.08,8.8,22.5,25.5,-0.9,-1.7,-1.7,8.54,2.18,22.70 Price_SatinleafIsland,2005-03-06,02:45,-0.23,1.47,-1.17,7.1,16.1,25.5,-0.9,-1.7,-1.7,8.55,1.49,351.10 Price_SatinleafIsland,2005-03-06,03:00,-0.31,-0.79,-2.35,8.6,23.0,25.5,-0.9,-1.7,-1.7,8.59,0.85,201.40 Price_SatinleafIsland,2005-03-06,03:15,0.24,1.05,-0.32,6.8,16.7,25.5,-0.9,-1.7,-1.7,8.45,1.08,12.90 Price_SatinleafIsland,2005-03-06,03:30,0.07,-0.88,0.53,6.7,16.9,25.5,-0.9,-1.7,-1.7,8.45,0.88,175.50 Price_SatinleafIsland,2005-03-06,03:45,-0.37,-1.06,0.93,8.0,18.8,25.5,-0.9,-1.7,-1.7,8.62,1.12,199.20 Price_SatinleafIsland,2005-03-06,04:00,-0.63,-0.19,-1.74,9.0,24.1,25.5,-0.9,-1.7,-1.7,8.67,0.66,253.20 Price_SatinleafIsland,2005-03-06,04:15,0.07,0.39,0.90,2.8,7.5,13.3,-0.9,-1.7,-1.7,8.63,0.40,10.20 Price_SatinleafIsland,2005-03-06,04:30,-0.38,-0.12,1.33,9.3,22.7,25.5,-0.9,-1.7,-1.7,8.55,0.40,252.50 Price_SatinleafIsland,2005-03-06,04:45,-0.18,0.39,-1.14,6.9,16.9,25.5,-0.9,-1.7,-1.7,8.39,0.43,335.20 Price_SatinleafIsland,2005-03-06,05:00,0.10,0.74,-0.98,8.8,21.9,25.5,-0.9,-1.7,-1.7,8.20,0.75,7.70 Price_SatinleafIsland,2005-03-06,05:15,-0.84,-1.61,-0.39,6.3,16.6,25.5,-0.9,-1.7,-1.7,7.35,1.82,207.60 Price_SatinleafIsland,2005-03-06,05:30,0.52,0.29,0.95,6.8,16.0,25.5,-0.9,-1.3,-1.7,7.03,0.60,60.90 Price_SatinleafIsland,2005-03-06,05:45,0.21,2.41,0.22,9.3,21.6,25.5,-0.9,-1.3,-1.7,6.91,2.42,5.00 Price_SatinleafIsland,2005-03-06,06:00,-0.54,-0.59,-0.26,6.0,15.7,24.7,-0.9,-1.3,-1.7,6.72,0.80,222.50 Price_SatinleafIsland,2005-03-06,06:15,0.09,0.68,0.18,2.3,6.2,10.6,-0.9,-1.3,-1.7,6.70,0.69,7.50 Price_SatinleafIsland,2005-03-06,06:30,0.18,0.22,1.19,6.5,14.7,25.5,-0.9,-1.3,-1.7,6.57,0.28,39.30 Price_SatinleafIsland,2005-03-06,06:45,-0.04,1.30,-1.60,9.0,22.3,25.5,-0.9,-1.3,-1.7,6.84,1.30,358.20 Price_SatinleafIsland,2005-03-06,07:00,-0.27,0.51,-2.01,6.8,16.4,25.5,-0.9,-1.3,-1.7,7.25,0.58,332.10 Price_SatinleafIsland,2005-03-06,07:15,0.32,1.04,1.01,8.8,23.2,25.5,-0.9,-1.3,-1.7,8.47,1.09,17.10 Price_SatinleafIsland,2005-03-06,07:30,-0.11,-0.54,2.17,8.4,21.4,25.5,-0.9,-1.7,-1.7,9.88,0.55,191.50 Price_SatinleafIsland,2005-03-06,07:45,0.27,0.50,0.10,8.4,20.0,25.5,-1.3,-1.7,-2.2,11.21,0.57,28.40 Price_SatinleafIsland,2005-03-06,08:00,-0.33,-0.58,0.41,7.0,17.8,25.5,-1.3,-1.7,-2.2,12.54,0.67,209.60 Price_SatinleafIsland,2005-03-06,08:15,-0.20,-1.72,-0.08,6.4,16.3,25.5,-1.3,-2.2,-2.2,13.85,1.73,186.60 Price_SatinleafIsland,2005-03-06,08:30,-0.27,-0.17,0.71,9.4,25.1,25.5,-1.7,-2.2,-2.2,14.92,0.32,237.80 Price_SatinleafIsland,2005-03-06,08:45,-0.27,0.40,-2.84,8.6,21.1,25.5,-1.7,-2.2,-2.6,16.15,0.48,326.00 Price_SatinleafIsland,2005-03-06,09:00,-0.68,-1.42,-3.25,7.1,17.9,25.5,-1.7,-2.2,-2.6,16.98,1.57,205.60 Price_SatinleafIsland,2005-03-06,09:15,-0.49,-0.74,-0.02,6.8,17.1,25.5,-1.7,-2.6,-2.6,19.81,0.89,213.50 Price_SatinleafIsland,2005-03-06,09:30,-0.02,0.57,3.95,9.7,24.0,25.5,-2.2,-2.6,-2.6,21.81,0.57,358.00 Price_SatinleafIsland,2005-03-06,09:45,0.72,0.83,1.41,9.2,21.3,25.5,-2.2,-2.6,-3.0,22.78,1.10,40.90 Price_SatinleafIsland,2005-03-06,10:00,-0.46,-1.22,1.65,7.5,18.7,25.5,-2.2,-2.6,-3.0,23.77,1.30,200.70 Price_SatinleafIsland,2005-03-06,10:15,-0.02,-0.86,-0.75,7.2,16.5,25.5,-2.2,-2.6,-3.0,24.20,0.86,181.30 Price_SatinleafIsland,2005-03-06,10:30,0.76,3.82,-0.21,8.6,22.2,25.5,-2.6,-3.0,-3.0,24.55,3.89,11.30 Price_SatinleafIsland,2005-03-06,10:45,0.37,2.26,0.55,7.2,18.4,25.5,-2.6,-3.0,-3.0,25.34,2.29,9.30 Price_SatinleafIsland,2005-03-06,11:00,0.21,1.00,2.97,7.6,18.9,25.5,-2.6,-3.0,-3.0,25.08,1.02,11.90 Price_SatinleafIsland,2005-03-06,11:15,-1.13,-1.28,-2.87,9.5,25.3,25.5,-2.6,-3.0,-3.4,26.05,1.71,221.40 Price_SatinleafIsland,2005-03-06,11:30,-0.60,0.41,0.44,9.0,22.3,25.5,-2.6,-3.0,-3.4,26.11,0.73,304.30 Price_SatinleafIsland,2005-03-06,11:45,0.41,0.82,1.19,7.3,20.4,25.5,-2.6,-3.0,-3.4,27.98,0.92,26.60 Price_SatinleafIsland,2005-03-06,12:00,0.07,0.44,-5.44,7.8,19.2,25.5,-2.6,-3.0,-3.4,28.68,0.45,9.00 Price_SatinleafIsland,2005-03-06,12:15,-0.53,-0.34,-1.84,8.9,24.6,25.5,-2.6,-3.4,-3.4,29.33,0.63,237.30 Price_SatinleafIsland,2005-03-06,12:30,-1.09,-1.52,-2.15,8.9,22.7,25.5,-3.0,-3.4,-3.4,29.59,1.87,215.60 Price_SatinleafIsland,2005-03-06,12:45,-0.35,0.60,-0.20,8.4,22.4,25.5,-3.0,-3.4,-3.9,29.98,0.69,329.70 Price_SatinleafIsland,2005-03-06,13:00,-0.21,-1.61,-0.63,9.1,24.2,25.5,-3.0,-3.4,-3.9,30.17,1.62,187.40 Price_SatinleafIsland,2005-03-06,13:15,0.72,1.25,3.34,7.2,18.6,25.5,-3.0,-3.4,-3.9,30.48,1.44,29.90 Price_SatinleafIsland,2005-03-06,13:30,0.44,0.61,3.49,7.1,18.8,25.5,-3.0,-3.4,-3.9,30.26,0.75,35.80 Price_SatinleafIsland,2005-03-06,13:45,0.84,2.14,2.12,9.2,23.7,25.5,-3.0,-3.4,-3.9,30.39,2.30,21.40 Price_SatinleafIsland,2005-03-06,14:00,-0.42,-1.20,-0.09,9.2,23.5,25.5,-3.0,-3.4,-3.9,31.35,1.27,199.30 Price_SatinleafIsland,2005-03-06,14:15,0.03,1.18,0.26,8.5,21.6,25.5,-3.0,-3.4,-3.9,31.27,1.18,1.50 Price_SatinleafIsland,2005-03-06,14:30,0.04,0.28,1.24,9.3,22.9,25.5,-3.0,-3.4,-3.9,30.27,0.28,8.10 Price_SatinleafIsland,2005-03-06,14:45,0.35,-0.04,-0.11,7.6,20.1,25.5,-3.0,-3.4,-3.9,30.88,0.35,96.50 Price_SatinleafIsland,2005-03-06,15:00,-1.46,-1.30,-2.71,8.9,21.2,25.5,-3.0,-3.4,-3.9,30.36,1.95,228.30 Price_SatinleafIsland,2005-03-06,15:15,-0.39,-2.32,1.99,7.4,20.0,25.5,-3.0,-3.9,-3.9,30.07,2.35,189.50 Price_SatinleafIsland,2005-03-06,15:30,-0.14,-0.08,0.04,9.1,22.9,25.5,-3.0,-3.4,-3.9,29.77,0.16,240.30 Price_SatinleafIsland,2005-03-06,15:45,-0.31,-1.38,2.78,6.9,16.9,25.5,-3.0,-3.4,-3.9,29.69,1.41,192.70 Price_SatinleafIsland,2005-03-06,16:00,-0.03,-0.49,3.20,9.0,23.1,25.5,-3.0,-3.4,-3.9,29.13,0.49,183.50 Price_SatinleafIsland,2005-03-06,16:15,-0.34,-0.76,2.71,9.1,24.3,25.5,-3.0,-3.4,-3.9,28.03,0.83,204.10 Price_SatinleafIsland,2005-03-06,16:30,-0.50,-1.00,-2.68,7.0,17.7,25.5,-3.0,-3.4,-3.4,27.08,1.12,206.60 Price_SatinleafIsland,2005-03-06,16:45,0.59,1.22,-2.55,6.8,17.5,25.5,-3.0,-3.4,-3.4,26.38,1.36,25.80 Price_SatinleafIsland,2005-03-06,17:00,-0.15,1.68,-3.51,9.5,23.7,25.5,-2.6,-3.4,-3.4,26.22,1.69,354.90 Price_SatinleafIsland,2005-03-06,17:15,-0.16,0.72,-2.38,8.8,21.3,25.5,-2.6,-3.0,-3.4,23.89,0.74,347.50 Price_SatinleafIsland,2005-03-06,17:30,-0.38,-1.14,1.28,8.7,22.1,25.5,-2.6,-3.0,-3.0,22.98,1.20,198.40 Price_SatinleafIsland,2005-03-06,17:45,0.35,0.96,-0.99,8.7,23.2,25.5,-2.6,-3.0,-3.0,21.92,1.02,20.00 Price_SatinleafIsland,2005-03-06,18:00,-0.44,-0.82,0.40,9.1,21.2,25.5,-2.2,-3.0,-3.0,21.07,0.93,208.20 Price_SatinleafIsland,2005-03-06,18:15,-0.30,-0.60,-0.28,8.7,23.1,25.5,-2.2,-3.0,-3.0,19.64,0.67,206.60 Price_SatinleafIsland,2005-03-06,18:30,-0.37,-0.96,2.25,7.3,17.8,25.5,-2.2,-2.6,-3.0,18.23,1.03,201.10 Price_SatinleafIsland,2005-03-06,18:45,-0.13,-0.29,-1.33,7.2,18.3,25.5,-2.2,-2.6,-2.6,17.50,0.32,204.10 Price_SatinleafIsland,2005-03-06,19:00,0.05,-0.42,-0.28,6.9,17.2,25.5,-2.2,-2.6,-2.6,16.90,0.42,173.20 Price_SatinleafIsland,2005-03-06,19:15,-0.46,0.54,-3.08,8.7,22.0,25.5,-2.2,-2.6,-2.6,16.48,0.71,319.60 Price_SatinleafIsland,2005-03-06,19:30,0.06,0.63,-2.91,7.7,18.6,25.5,-1.7,-2.6,-2.6,16.08,0.63,5.40 Price_SatinleafIsland,2005-03-06,19:45,0.02,-1.97,-0.34,6.6,16.0,25.5,-1.7,-2.2,-2.6,15.67,1.97,179.40 Price_SatinleafIsland,2005-03-06,20:00,1.28,1.76,-0.22,8.8,21.5,25.5,-1.7,-2.2,-2.6,15.42,2.18,36.00 Price_SatinleafIsland,2005-03-06,20:15,-0.36,-0.20,1.52,9.3,23.8,25.5,-1.7,-2.2,-2.6,15.09,0.41,240.90 Price_SatinleafIsland,2005-03-06,20:30,1.02,1.69,1.88,6.4,15.3,25.5,-1.7,-2.2,-2.6,14.81,1.97,31.10 Price_SatinleafIsland,2005-03-06,20:45,0.10,2.42,-3.12,11.8,25.5,25.5,-1.3,-2.2,-1.7,14.47,2.42,2.40 Price_SatinleafIsland,2005-03-06,21:00,-0.44,-0.81,3.25,12.6,25.5,25.5,-1.3,-2.2,-2.2,13.83,0.92,208.50 Price_SatinleafIsland,2005-03-06,21:15,0.22,0.80,-2.74,6.4,17.1,25.5,-1.7,-2.2,-2.2,13.43,0.83,15.40 Price_SatinleafIsland,2005-03-06,21:30,-0.29,-0.84,-0.45,6.5,15.7,25.5,-1.7,-2.2,-2.2,13.58,0.89,199.00 Price_SatinleafIsland,2005-03-06,21:45,0.29,0.75,-0.04,7.1,17.1,25.5,-1.7,-2.2,-2.2,13.16,0.80,21.10 Price_SatinleafIsland,2005-03-06,22:00,-0.26,1.10,-6.23,8.6,22.3,25.5,-1.3,-2.2,-2.2,12.69,1.13,346.70 Price_SatinleafIsland,2005-03-06,22:15,-0.24,-0.29,3.35,8.7,21.9,25.5,-1.3,-2.2,-2.2,12.30,0.38,219.60 Price_SatinleafIsland,2005-03-06,22:30,-0.58,-0.13,0.04,8.4,20.1,25.5,-1.3,-2.2,-2.2,12.15,0.59,257.40 Price_SatinleafIsland,2005-03-06,22:45,-0.07,-0.91,0.93,8.9,22.8,25.5,-1.3,-2.2,-2.2,11.94,0.91,184.40 Price_SatinleafIsland,2005-03-06,23:00,-0.27,-0.79,-3.49,8.9,22.5,25.5,-1.3,-1.7,-2.2,11.64,0.83,198.90 Price_SatinleafIsland,2005-03-06,23:15,-0.18,-0.09,-2.51,7.1,17.0,25.5,-1.3,-1.7,-2.2,11.59,0.20,243.40 Price_SatinleafIsland,2005-03-06,23:30,-0.21,-1.73,4.09,8.0,20.7,25.5,-1.3,-1.7,-2.2,11.52,1.74,186.90 Price_SatinleafIsland,2005-03-06,23:45,-0.32,0.03,0.72,9.0,22.3,25.5,-1.3,-1.7,-2.2,11.42,0.32,275.40 Price_SatinleafIsland,2005-03-07,00:00,-1.58,-0.80,5.37,18.2,25.5,25.5,-1.3,-2.2,-2.2,11.21,1.77,243.10 Price_SatinleafIsland,2005-03-07,00:15,0.08,0.73,-2.71,8.6,22.3,25.5,-1.3,-1.7,-2.2,11.29,0.73,6.30 Price_SatinleafIsland,2005-03-07,00:30,-0.29,-0.85,2.50,8.9,23.7,25.5,-1.3,-1.7,-1.7,11.06,0.90,198.80 Price_SatinleafIsland,2005-03-07,00:45,0.15,0.23,-1.09,7.0,16.6,25.5,-1.3,-1.7,-1.7,10.89,0.27,33.10 Price_SatinleafIsland,2005-03-07,01:00,0.33,1.50,-0.22,8.4,21.2,25.5,-1.3,-1.7,-1.7,10.88,1.54,12.40 Price_SatinleafIsland,2005-03-07,01:15,0.10,0.52,1.20,9.1,21.6,25.5,-1.3,-1.7,-1.7,10.61,0.53,10.90 Price_SatinleafIsland,2005-03-07,01:30,-0.32,0.01,3.21,16.3,25.5,25.5,-1.3,-2.2,-2.2,10.43,0.32,271.80 Price_SatinleafIsland,2005-03-07,01:45,0.42,1.32,-1.55,8.9,22.7,25.5,-1.3,-1.7,-1.7,11.08,1.39,17.70 Price_SatinleafIsland,2005-03-07,02:00,-0.27,-0.23,0.74,9.3,22.1,25.5,-1.3,-1.7,-1.7,11.13,0.35,229.60 Price_SatinleafIsland,2005-03-07,02:15,-0.03,-1.38,3.21,8.4,22.5,25.5,-1.3,-1.7,-1.7,10.98,1.38,181.20 Price_SatinleafIsland,2005-03-07,02:30,0.11,-0.41,5.81,9.1,23.1,25.5,-1.3,-1.7,-1.7,10.68,0.42,165.00 Price_SatinleafIsland,2005-03-07,02:45,-0.79,-0.04,-1.48,9.3,22.4,25.5,-1.3,-1.7,-1.7,11.11,0.79,267.10 Price_SatinleafIsland,2005-03-07,03:00,-0.20,0.05,-1.72,10.8,25.5,25.5,3.4,0.9,2.6,12.04,0.21,284.00 Price_SatinleafIsland,2005-03-07,03:15,0.23,-0.09,-2.65,6.4,16.3,25.5,-1.3,-1.7,-2.2,13.32,0.25,111.40 Price_SatinleafIsland,2005-03-07,03:30,0.59,0.63,1.09,6.6,16.0,25.5,-1.3,-1.7,-2.2,13.61,0.86,43.10 Price_SatinleafIsland,2005-03-07,03:45,0.95,1.93,2.81,8.8,22.9,25.5,-1.3,-2.2,-2.2,13.71,2.15,26.20 Price_SatinleafIsland,2005-03-07,04:00,-0.21,1.27,-2.41,8.9,22.0,25.5,-1.3,-2.2,-2.2,13.80,1.29,350.60 Price_SatinleafIsland,2005-03-07,04:15,0.00,1.46,-1.07,8.7,21.4,25.5,-1.3,-2.2,-2.2,14.21,1.46,0.00 Price_SatinleafIsland,2005-03-07,04:30,0.41,1.81,-0.69,9.6,23.2,25.5,-1.7,-2.2,-2.2,14.31,1.86,12.80 Price_SatinleafIsland,2005-03-07,04:45,-0.72,1.14,-7.06,9.3,23.3,25.5,-1.7,-2.2,-2.2,14.06,1.35,327.70 Price_SatinleafIsland,2005-03-07,05:00,0.73,0.62,2.78,9.2,23.3,25.5,-1.7,-2.2,-2.2,13.59,0.96,49.70 Price_SatinleafIsland,2005-03-07,05:15,-0.77,0.05,-2.70,6.7,16.7,25.5,-1.7,-2.2,-2.2,13.37,0.77,273.70 Price_SatinleafIsland,2005-03-07,05:30,-0.26,-1.08,-3.27,8.9,22.8,25.5,-1.3,-2.2,-2.2,13.51,1.11,193.50 Price_SatinleafIsland,2005-03-07,05:45,0.61,1.87,0.86,8.9,22.3,25.5,-1.3,-2.2,-2.2,12.97,1.97,18.10 Price_SatinleafIsland,2005-03-07,06:00,0.47,0.31,5.27,8.9,20.1,25.5,-1.3,-2.2,-2.2,13.08,0.56,56.60 Price_SatinleafIsland,2005-03-07,06:15,-0.18,-0.39,2.33,8.5,21.9,25.5,-1.3,-2.2,-2.2,13.32,0.43,204.80 Price_SatinleafIsland,2005-03-07,06:30,0.12,-0.16,2.82,9.3,24.1,25.5,-1.3,-2.2,-2.2,13.83,0.20,143.10 Price_SatinleafIsland,2005-03-07,06:45,0.14,0.07,0.08,6.7,16.7,25.5,-1.7,-2.2,-2.2,13.83,0.16,63.40 Price_SatinleafIsland,2005-03-07,07:00,-0.32,-0.18,-3.33,6.2,15.7,25.5,-1.7,-2.2,-2.2,13.90,0.37,240.60 Price_SatinleafIsland,2005-03-07,07:15,-0.29,-0.17,-2.20,7.4,17.5,25.5,-1.7,-2.2,-2.2,13.97,0.34,239.60 Price_SatinleafIsland,2005-03-07,07:30,-0.06,-0.34,-0.54,6.5,16.7,25.5,-1.7,-2.2,-2.2,14.32,0.35,190.00 Price_SatinleafIsland,2005-03-07,07:45,0.81,2.04,1.16,5.9,14.7,25.5,-1.7,-2.2,-2.2,14.83,2.19,21.70 Price_SatinleafIsland,2005-03-07,08:00,0.29,0.41,0.79,7.3,17.1,25.5,-1.7,-2.2,-2.2,15.47,0.50,35.30 Price_SatinleafIsland,2005-03-07,08:15,-0.28,0.35,-1.43,9.0,22.2,25.5,-1.7,-2.2,-2.6,15.89,0.45,321.30 Price_SatinleafIsland,2005-03-07,08:30,-0.04,0.02,0.10,2.9,6.9,13.6,-1.7,-2.2,-2.6,15.93,0.04,296.60 Price_SatinleafIsland,2005-03-07,08:45,0.03,0.05,0.55,8.9,22.8,25.5,-1.7,-2.2,-2.6,17.51,0.06,31.00 Price_SatinleafIsland,2005-03-07,09:00,0.11,-1.08,-5.10,12.6,25.5,25.5,-1.7,-2.2,-2.2,18.83,1.09,174.20 Price_SatinleafIsland,2005-03-07,09:15,0.34,2.49,-1.47,9.2,21.8,25.5,-1.7,-2.6,-2.6,20.53,2.51,7.80 Price_SatinleafIsland,2005-03-07,09:30,-0.27,-1.47,-0.63,9.5,23.3,25.5,-2.2,-2.6,-2.6,23.55,1.49,190.40 Price_SatinleafIsland,2005-03-07,09:45,-0.64,-0.89,-2.87,9.2,23.5,25.5,-2.2,-2.6,-3.0,23.57,1.10,215.70 Price_SatinleafIsland,2005-03-07,10:00,0.05,0.93,-0.89,9.2,22.4,25.5,-2.2,-2.6,-3.0,24.50,0.93,3.10 Price_SatinleafIsland,2005-03-07,10:15,-0.36,-1.00,2.17,7.8,21.0,25.5,-2.2,-3.0,-3.0,24.93,1.06,199.80 Price_SatinleafIsland,2005-03-07,10:30,0.93,1.53,4.35,7.4,18.4,25.5,-2.6,-3.0,-3.4,28.40,1.79,31.30 Price_SatinleafIsland,2005-03-07,10:45,-0.02,0.04,1.02,8.5,23.1,25.5,-3.0,-3.4,-3.4,30.21,0.04,333.40 Price_SatinleafIsland,2005-03-07,11:00,0.36,0.59,1.07,7.3,19.0,25.5,-3.0,-3.4,-3.9,31.05,0.69,31.40 Price_SatinleafIsland,2005-03-07,11:15,0.20,0.01,1.80,9.0,22.9,25.5,-3.0,-3.4,-3.9,31.86,0.20,87.10 Price_SatinleafIsland,2005-03-07,11:30,-0.66,-0.63,-2.43,7.1,17.6,25.5,-3.4,-3.9,-3.9,31.70,0.91,226.30 Price_SatinleafIsland,2005-03-07,11:45,-0.04,-0.04,-0.22,6.7,16.5,25.5,-3.4,-3.9,-3.9,31.30,0.06,225.00 Price_SatinleafIsland,2005-03-07,12:00,-0.05,-0.37,-0.77,7.8,19.5,25.5,-3.4,-3.9,-4.3,33.02,0.37,187.70 Price_SatinleafIsland,2005-03-07,12:15,-0.21,0.48,-1.23,7.2,18.2,25.5,-3.4,-3.9,-4.3,33.46,0.52,336.40 Price_SatinleafIsland,2005-03-07,12:30,-0.42,1.10,-4.72,7.5,18.0,25.5,-3.4,-3.9,-4.3,33.54,1.18,339.10 Price_SatinleafIsland,2005-03-07,12:45,-0.45,-0.09,-2.05,8.9,23.2,25.5,-3.4,-3.9,-4.3,33.40,0.46,258.70 Price_SatinleafIsland,2005-03-07,13:00,-0.47,-0.47,-1.53,7.5,20.3,25.5,-3.4,-3.9,-4.3,31.74,0.66,225.00 Price_SatinleafIsland,2005-03-07,13:15,0.03,-0.45,0.08,7.5,18.3,25.5,-3.4,-3.9,-4.3,30.63,0.45,176.20 Price_SatinleafIsland,2005-03-07,13:30,0.10,-0.07,0.67,9.1,23.2,25.5,-3.4,-3.9,-4.3,31.94,0.12,125.00 Price_SatinleafIsland,2005-03-07,13:45,0.77,1.62,1.09,7.0,19.1,25.5,-3.4,-3.9,-4.3,33.17,1.79,25.40 Price_SatinleafIsland,2005-03-07,14:00,-0.26,-1.36,0.67,9.1,24.6,25.5,-3.4,-3.9,-3.9,28.58,1.38,190.80 Price_SatinleafIsland,2005-03-07,14:15,0.28,0.27,-0.98,7.7,19.7,25.5,-3.0,-3.4,-3.9,27.25,0.39,46.00 Price_SatinleafIsland,2005-03-07,14:30,-0.19,-1.59,0.84,9.4,22.9,25.5,-3.0,-3.4,-3.9,28.04,1.60,186.80 Price_SatinleafIsland,2005-03-07,14:45,0.39,0.06,0.45,8.7,22.4,25.5,-3.0,-3.4,-3.9,29.37,0.39,81.30 Price_SatinleafIsland,2005-03-07,15:00,0.03,0.12,4.32,7.8,19.7,25.5,-3.0,-3.4,-3.9,29.02,0.12,14.00 Price_SatinleafIsland,2005-03-07,15:15,0.21,0.72,0.10,6.9,17.1,25.5,-3.0,-3.4,-3.9,27.82,0.75,16.30 Price_SatinleafIsland,2005-03-07,15:30,0.19,0.96,-1.55,7.3,18.4,25.5,-3.0,-3.4,-3.9,31.09,0.98,11.20 Price_SatinleafIsland,2005-03-07,15:45,0.27,-1.02,4.70,9.2,22.4,25.5,-3.0,-3.4,-3.9,29.84,1.06,165.20 Price_SatinleafIsland,2005-03-07,16:00,-0.56,-0.77,0.21,8.0,19.8,25.5,-3.0,-3.4,-3.4,26.60,0.95,216.00 Price_SatinleafIsland,2005-03-07,16:15,0.00,0.24,0.83,6.9,17.7,25.5,-3.0,-3.4,-3.4,26.90,0.24,0.00 Price_SatinleafIsland,2005-03-07,16:30,-0.69,-2.91,3.86,9.2,23.0,25.5,-2.6,-3.4,-3.4,27.75,2.99,193.30 Price_SatinleafIsland,2005-03-07,16:45,0.20,-0.23,-0.52,5.8,15.3,25.5,-2.6,-3.0,-3.4,25.47,0.30,139.00 Price_SatinleafIsland,2005-03-07,17:00,0.94,1.17,1.02,8.7,23.0,25.5,-2.6,-3.0,-3.0,24.41,1.50,38.80 Price_SatinleafIsland,2005-03-07,17:15,-0.59,-0.73,-2.15,7.3,16.5,25.5,-2.6,-3.0,-3.0,24.06,0.94,218.90 Price_SatinleafIsland,2005-03-07,17:30,-0.46,-1.50,-3.43,9.2,22.8,25.5,-2.6,-3.0,-3.0,23.36,1.57,197.00 Price_SatinleafIsland,2005-03-07,17:45,0.11,1.28,-3.51,6.8,18.0,25.5,-2.2,-3.0,-3.0,22.94,1.28,4.90 Price_SatinleafIsland,2005-03-07,18:00,0.13,0.35,4.45,8.9,22.3,25.5,-2.2,-3.0,-3.0,21.90,0.37,20.40 Price_SatinleafIsland,2005-03-07,18:15,-0.16,0.34,-0.71,6.5,15.5,25.5,-2.2,-3.0,-3.0,20.72,0.38,334.80 Price_SatinleafIsland,2005-03-07,18:30,-0.22,0.53,-1.89,7.1,17.5,25.5,-2.2,-2.6,-2.6,19.85,0.57,337.50 Price_SatinleafIsland,2005-03-07,18:45,-0.50,-0.28,-0.08,8.7,22.1,25.5,-2.2,-2.6,-2.6,19.05,0.57,240.80 Price_SatinleafIsland,2005-03-07,19:00,-0.44,-1.47,0.17,7.1,18.2,25.5,-2.2,-2.6,-2.6,18.49,1.53,196.70 Price_SatinleafIsland,2005-03-07,19:15,0.33,1.17,3.39,9.0,22.7,25.5,-2.2,-2.6,-2.6,18.22,1.22,15.80 Price_SatinleafIsland,2005-03-07,19:30,0.44,2.03,3.08,8.9,22.4,25.5,-2.2,-2.6,-2.6,18.19,2.08,12.20 Price_SatinleafIsland,2005-03-07,19:45,-0.04,0.48,-0.01,6.2,16.7,25.5,-1.7,-2.6,-2.6,17.86,0.48,355.20 Price_SatinleafIsland,2005-03-07,20:00,0.41,2.80,2.33,8.7,21.0,25.5,-1.7,-2.6,-2.6,17.31,2.83,8.30 Price_SatinleafIsland,2005-03-07,20:15,0.43,1.85,-3.33,7.8,19.7,25.5,-1.7,-2.6,-2.6,16.53,1.90,13.10 Price_SatinleafIsland,2005-03-07,20:30,0.12,-0.41,1.17,7.0,17.6,25.5,-1.7,-2.6,-2.6,16.10,0.43,163.70 Price_SatinleafIsland,2005-03-07,20:45,0.58,0.55,2.69,6.4,15.4,25.5,-1.7,-2.6,-2.6,16.12,0.80,46.50 Price_SatinleafIsland,2005-03-07,21:00,0.51,-0.61,4.55,7.9,19.6,25.5,-1.7,-2.2,-2.6,16.29,0.80,140.10 Price_SatinleafIsland,2005-03-07,21:15,-0.30,-0.32,0.61,8.9,22.4,25.5,-1.7,-2.2,-2.6,16.83,0.44,223.20 Price_SatinleafIsland,2005-03-07,21:30,-0.20,0.45,-4.25,8.7,21.7,25.5,-1.7,-2.2,-2.6,17.29,0.49,336.00 Price_SatinleafIsland,2005-03-07,21:45,-0.69,0.08,-0.43,8.6,20.8,25.5,-1.7,-2.2,-2.6,17.32,0.69,276.60 Price_SatinleafIsland,2005-03-07,22:00,0.35,-0.20,1.41,6.4,16.6,25.5,-1.7,-2.2,-2.6,17.36,0.40,119.70 Price_SatinleafIsland,2005-03-07,22:15,-0.56,-1.06,-0.43,4.0,10.5,19.7,-1.7,-2.2,-2.6,17.49,1.20,207.80 Price_SatinleafIsland,2005-03-07,22:30,-0.15,0.33,-1.70,3.4,9.0,15.7,-1.7,-2.6,-2.6,17.61,0.36,335.60 Price_SatinleafIsland,2005-03-07,22:45,-0.06,-0.16,-1.73,6.9,18.0,25.5,-1.7,-2.6,-2.6,17.78,0.17,200.60 Price_SatinleafIsland,2005-03-07,23:00,-0.90,-0.11,-1.49,8.8,21.5,25.5,-1.7,-2.6,-2.6,17.58,0.91,263.00 Price_SatinleafIsland,2005-03-07,23:15,-0.48,-0.73,0.69,7.5,19.0,25.5,-1.7,-2.2,-2.6,16.64,0.87,213.30 Price_SatinleafIsland,2005-03-07,23:30,0.35,-0.21,1.07,8.7,22.6,25.5,-1.7,-2.2,-2.6,15.88,0.41,121.00 Price_SatinleafIsland,2005-03-07,23:45,-0.39,-1.65,3.02,5.8,15.8,25.5,-1.7,-2.2,-2.2,15.83,1.70,193.30 Price_SatinleafIsland,2005-03-08,00:00,-0.48,-1.45,-1.30,8.0,20.3,25.5,-1.7,-2.2,-2.2,15.87,1.53,198.30 Price_SatinleafIsland,2005-03-08,00:15,-0.07,0.39,3.36,9.2,24.2,25.5,-1.7,-2.2,-2.2,15.90,0.40,349.80 Price_SatinleafIsland,2005-03-08,00:30,-0.17,0.50,-0.37,6.4,15.7,25.5,-1.7,-2.2,-2.2,16.31,0.53,341.20 Price_SatinleafIsland,2005-03-08,00:45,-0.69,-1.60,-3.47,7.3,17.1,25.5,-1.7,-2.2,-2.2,16.68,1.74,203.30 Price_SatinleafIsland,2005-03-08,01:00,0.19,1.51,-0.77,8.8,21.6,25.5,-1.7,-2.2,-2.2,17.21,1.52,7.20 Price_SatinleafIsland,2005-03-08,01:15,-0.75,-2.39,-1.06,8.5,20.6,25.5,-1.7,-2.2,-2.6,17.44,2.50,197.40 Price_SatinleafIsland,2005-03-08,01:30,-0.10,0.68,-1.32,9.4,22.7,25.5,-1.7,-2.2,-2.6,17.64,0.69,351.60 Price_SatinleafIsland,2005-03-08,01:45,0.28,2.24,-1.07,9.1,22.9,25.5,-1.7,-2.2,-2.6,17.44,2.26,7.10 Price_SatinleafIsland,2005-03-08,02:00,0.05,-0.14,-0.28,2.8,7.7,13.9,-1.7,-2.2,-2.6,17.08,0.15,160.30 Price_SatinleafIsland,2005-03-08,02:15,-0.26,1.16,-3.25,9.0,23.2,25.5,-1.7,-2.2,-2.6,16.34,1.19,347.40 Price_SatinleafIsland,2005-03-08,02:30,-0.83,-1.17,-1.97,9.1,23.0,25.5,-1.7,-2.2,-2.6,16.37,1.43,215.40 Price_SatinleafIsland,2005-03-08,02:45,0.11,0.87,-1.27,5.4,14.6,23.5,-1.7,-2.2,-2.6,16.47,0.88,7.20 Price_SatinleafIsland,2005-03-08,03:00,0.34,0.09,1.26,9.2,22.1,25.5,-1.7,-2.2,-2.6,16.30,0.35,75.20 Price_SatinleafIsland,2005-03-08,03:15,-0.40,-1.01,0.52,8.6,20.6,25.5,-1.7,-2.2,-2.6,16.21,1.09,201.60 Price_SatinleafIsland,2005-03-08,03:30,-0.40,-0.24,0.30,6.4,15.8,25.5,-1.7,-2.2,-2.6,15.86,0.47,239.00 Price_SatinleafIsland,2005-03-08,03:45,-0.42,-1.26,2.53,9.1,23.0,25.5,-1.7,-2.2,-2.2,15.47,1.33,198.40 Price_SatinleafIsland,2005-03-08,04:00,0.02,0.67,1.75,7.2,19.0,25.5,-1.7,-2.2,-2.2,15.18,0.67,1.70 Price_SatinleafIsland,2005-03-08,04:15,-0.15,0.17,-0.62,6.6,16.2,25.5,-1.7,-2.2,-2.2,15.32,0.23,318.60 Price_SatinleafIsland,2005-03-08,04:30,-0.69,0.59,-1.64,9.1,21.4,25.5,-1.7,-2.2,-2.2,15.00,0.91,310.50 Price_SatinleafIsland,2005-03-08,04:45,-0.52,1.11,-2.86,9.0,23.2,25.5,-1.7,-2.2,-2.2,14.61,1.23,334.90 Price_SatinleafIsland,2005-03-08,05:00,0.02,0.17,1.16,5.5,14.4,25.5,-1.7,-2.2,-2.2,14.39,0.17,6.70 Price_SatinleafIsland,2005-03-08,05:15,-0.21,-0.67,-4.36,7.5,18.1,25.5,-1.7,-2.2,-2.2,14.50,0.70,197.40 Price_SatinleafIsland,2005-03-08,05:30,-0.11,-1.11,-0.67,9.0,22.1,25.5,-1.7,-2.2,-2.2,14.50,1.12,185.70 Price_SatinleafIsland,2005-03-08,05:45,-0.51,-0.46,-0.17,9.0,22.4,25.5,-1.7,-2.2,-2.2,14.02,0.69,228.00 Price_SatinleafIsland,2005-03-08,06:00,0.36,1.51,-3.69,8.9,23.3,25.5,-1.7,-2.2,-2.2,13.80,1.55,13.40 Price_SatinleafIsland,2005-03-08,06:15,0.26,0.53,0.97,8.8,21.9,25.5,-1.7,-2.2,-2.2,13.74,0.59,26.10 Price_SatinleafIsland,2005-03-08,06:30,-0.31,0.45,0.39,8.8,21.5,25.5,-1.7,-2.2,-2.2,14.02,0.55,325.40 Price_SatinleafIsland,2005-03-08,06:45,0.64,1.97,0.32,6.9,18.2,25.5,-1.7,-2.2,-2.2,13.88,2.07,18.00 Price_SatinleafIsland,2005-03-08,07:00,-0.02,-0.07,0.61,5.8,13.9,25.5,-1.7,-2.2,-2.2,14.13,0.07,195.90 Price_SatinleafIsland,2005-03-08,07:15,-0.53,-1.18,1.48,7.1,17.3,25.5,-1.7,-2.2,-2.2,16.22,1.29,204.20 Price_SatinleafIsland,2005-03-08,07:30,-0.33,-0.16,1.44,6.8,16.0,25.5,-1.7,-2.2,-2.6,18.41,0.37,244.10 Price_SatinleafIsland,2005-03-08,07:45,-0.71,-1.49,-0.74,9.2,22.4,25.5,-1.7,-2.2,-2.6,18.75,1.65,205.50 Price_SatinleafIsland,2005-03-08,08:00,-1.32,-4.49,9.18,15.9,25.5,25.5,-2.2,-2.6,-2.6,19.08,4.68,196.40 Price_SatinleafIsland,2005-03-08,08:15,0.26,-0.30,3.75,9.1,23.2,25.5,-1.7,-2.6,-2.6,19.57,0.40,139.10 Price_SatinleafIsland,2005-03-08,08:30,-0.01,-1.16,3.28,6.6,16.3,25.5,-2.2,-2.6,-2.6,20.15,1.16,180.50 Price_SatinleafIsland,2005-03-08,08:45,-0.17,-0.24,0.00,7.6,19.4,25.5,-2.2,-2.6,-2.6,20.68,0.29,215.30 Price_SatinleafIsland,2005-03-08,09:00,-1.25,-1.07,-2.94,7.1,18.3,25.5,-2.2,-2.6,-2.6,21.57,1.65,229.40 Price_SatinleafIsland,2005-03-08,09:15,-0.12,-1.24,5.54,9.2,22.5,25.5,-2.2,-2.6,-2.6,22.58,1.25,185.50 Price_SatinleafIsland,2005-03-08,09:30,0.72,1.72,1.48,9.4,24.4,25.5,-2.2,-2.6,-3.0,22.61,1.86,22.70 Price_SatinleafIsland,2005-03-08,09:45,-1.07,-1.59,-0.85,9.3,21.9,25.5,-2.2,-2.6,-3.0,21.16,1.92,213.90 Price_SatinleafIsland,2005-03-08,10:00,-0.73,-1.62,-3.09,8.5,21.9,25.5,-2.2,-2.6,-2.6,20.62,1.78,204.30 Price_SatinleafIsland,2005-03-08,10:15,0.93,2.86,4.04,7.9,20.2,25.5,-2.2,-2.6,-2.6,20.73,3.01,18.00 Price_SatinleafIsland,2005-03-08,10:30,0.17,0.12,3.15,8.7,21.8,25.5,-2.2,-2.6,-3.0,20.84,0.21,54.80 Price_SatinleafIsland,2005-03-08,10:45,-0.08,-0.42,1.64,9.1,21.7,25.5,-2.2,-2.6,-3.0,21.13,0.43,190.80 Price_SatinleafIsland,2005-03-08,11:00,-0.28,-0.39,-0.52,7.4,18.2,25.5,-2.2,-2.6,-3.0,21.13,0.48,215.70 Price_SatinleafIsland,2005-03-08,11:15,-0.32,1.58,-1.63,7.3,16.9,25.5,-2.2,-2.6,-3.0,21.49,1.61,348.60 Price_SatinleafIsland,2005-03-08,11:30,-0.27,-0.84,-1.41,8.9,22.3,25.5,-2.2,-2.6,-3.0,21.36,0.88,197.80 Price_SatinleafIsland,2005-03-08,11:45,0.84,1.37,3.34,8.8,22.4,25.5,-2.2,-2.6,-3.0,21.30,1.61,31.50 Price_SatinleafIsland,2005-03-08,12:00,0.53,1.62,1.26,6.4,16.4,25.5,-2.2,-2.6,-3.0,21.05,1.70,18.10 Price_SatinleafIsland,2005-03-08,12:15,-0.77,-0.33,1.20,9.3,23.0,25.5,-2.2,-2.6,-3.0,21.20,0.84,246.80 Price_SatinleafIsland,2005-03-08,12:30,-0.19,0.83,1.47,9.0,22.2,25.5,-2.2,-2.6,-3.0,20.94,0.85,347.10 Price_SatinleafIsland,2005-03-08,12:45,0.39,1.24,0.03,6.4,18.7,25.5,-2.2,-2.6,-3.0,20.34,1.30,17.50 Price_SatinleafIsland,2005-03-08,13:00,0.28,1.37,-0.70,7.3,17.0,25.5,-2.2,-2.6,-3.0,20.17,1.40,11.60 Price_SatinleafIsland,2005-03-08,13:15,0.15,0.89,2.36,6.8,16.1,25.5,-2.2,-2.6,-3.0,20.21,0.90,9.60 Price_SatinleafIsland,2005-03-08,13:30,-0.26,-1.20,1.58,8.1,21.9,25.5,-2.2,-2.6,-3.0,19.91,1.23,192.20 Price_SatinleafIsland,2005-03-08,13:45,-0.37,-0.82,1.10,7.1,16.8,25.5,-2.2,-2.6,-3.0,21.06,0.90,204.30 Price_SatinleafIsland,2005-03-08,14:00,0.78,0.81,2.65,9.0,22.4,25.5,-2.2,-2.6,-3.0,22.29,1.12,43.90 Price_SatinleafIsland,2005-03-08,14:15,-0.53,-1.40,-2.07,9.1,24.2,25.5,-2.2,-2.6,-3.0,22.22,1.50,200.70 Price_SatinleafIsland,2005-03-08,14:30,-0.45,-0.69,-1.36,8.5,21.8,25.5,-2.2,-2.6,-3.0,22.58,0.82,213.10 Price_SatinleafIsland,2005-03-08,14:45,0.11,1.60,-3.61,8.6,21.4,25.5,-2.2,-3.0,-3.0,21.90,1.60,3.90 Price_SatinleafIsland,2005-03-08,15:00,0.28,0.51,1.51,7.1,17.9,25.5,-2.2,-2.6,-3.0,21.28,0.58,28.80 Price_SatinleafIsland,2005-03-08,15:15,-0.02,-0.26,0.05,9.0,23.2,25.5,-2.2,-2.6,-3.0,21.41,0.26,184.40 Price_SatinleafIsland,2005-03-08,15:30,0.46,1.80,1.36,7.9,19.6,25.5,-2.2,-2.6,-3.0,21.68,1.86,14.30 Price_SatinleafIsland,2005-03-08,15:45,-0.69,-1.34,0.29,7.6,18.3,25.5,-2.2,-2.6,-3.0,22.79,1.51,207.20 Price_SatinleafIsland,2005-03-08,16:00,0.44,1.21,0.50,8.8,21.3,25.5,-2.2,-2.6,-3.0,24.45,1.29,20.00 Price_SatinleafIsland,2005-03-08,16:15,0.13,0.47,-0.45,9.5,23.8,25.5,-2.2,-3.0,-3.0,25.31,0.49,15.50 Price_SatinleafIsland,2005-03-08,16:30,0.17,0.25,3.40,7.3,18.6,25.5,-2.6,-3.0,-3.0,25.51,0.30,34.20 Price_SatinleafIsland,2005-03-08,16:45,-0.53,-0.03,2.25,9.4,23.7,25.5,-2.6,-3.0,-3.0,24.25,0.53,266.80 Price_SatinleafIsland,2005-03-08,17:00,0.19,0.15,-0.02,4.6,11.8,21.7,-2.6,-3.0,-3.0,24.17,0.24,51.70 Price_SatinleafIsland,2005-03-08,17:15,0.63,0.58,5.92,9.5,23.8,25.5,-2.6,-3.0,-3.0,23.17,0.86,47.40 Price_SatinleafIsland,2005-03-08,17:30,0.36,-0.06,-0.52,6.7,17.2,25.5,-2.6,-3.0,-3.0,22.37,0.36,99.50 Price_SatinleafIsland,2005-03-08,17:45,0.28,0.93,0.64,6.9,17.4,25.5,-2.2,-3.0,-3.0,21.70,0.97,16.80 Price_SatinleafIsland,2005-03-08,18:00,0.41,0.63,1.83,7.1,18.6,25.5,-2.2,-3.0,-3.0,20.96,0.75,33.10 Price_SatinleafIsland,2005-03-08,18:15,0.54,2.13,-0.02,8.7,20.5,25.5,-2.2,-2.6,-3.0,20.15,2.20,14.20 Price_SatinleafIsland,2005-03-08,18:30,-0.22,-0.73,1.41,9.1,23.6,25.5,-2.2,-2.6,-3.0,19.48,0.76,196.80 Price_SatinleafIsland,2005-03-08,18:45,-0.41,-2.04,1.58,8.9,22.7,25.5,-2.2,-2.6,-2.6,19.07,2.08,191.40 Price_SatinleafIsland,2005-03-08,19:00,0.57,2.14,-2.70,8.9,23.1,25.5,-2.2,-2.6,-2.6,18.95,2.21,14.90 Price_SatinleafIsland,2005-03-08,19:15,0.86,1.04,1.19,9.2,23.3,25.5,-2.2,-2.6,-2.6,18.61,1.35,39.60 Price_SatinleafIsland,2005-03-08,19:30,0.18,-0.03,2.23,6.7,17.4,25.5,-2.2,-2.6,-2.6,18.24,0.18,99.50 Price_SatinleafIsland,2005-03-08,19:45,-0.31,0.04,-0.88,7.0,17.6,25.5,-2.2,-2.6,-2.6,17.94,0.31,277.40 Price_SatinleafIsland,2005-03-08,20:00,-0.09,-1.00,-0.04,8.2,19.6,25.5,-2.2,-2.6,-2.6,17.79,1.00,185.10 Price_SatinleafIsland,2005-03-08,20:15,0.26,0.00,1.13,3.2,8.2,13.8,-2.2,-2.6,-2.6,17.53,0.26,90.00 Price_SatinleafIsland,2005-03-08,20:30,-0.06,-0.35,0.47,8.7,23.5,25.5,-2.2,-2.6,-2.6,17.26,0.36,189.70 Price_SatinleafIsland,2005-03-08,20:45,0.09,0.69,-2.66,7.9,19.6,25.5,-1.7,-2.6,-2.6,17.07,0.70,7.40 Price_SatinleafIsland,2005-03-08,21:00,-0.05,-1.51,-0.34,6.2,16.6,25.5,-1.7,-2.6,-2.6,16.66,1.51,181.90 Price_SatinleafIsland,2005-03-08,21:15,-0.77,-0.40,-4.33,9.0,22.1,25.5,-1.7,-2.6,-2.6,16.18,0.87,242.50 Price_SatinleafIsland,2005-03-08,21:30,-0.15,0.08,2.62,8.5,21.9,25.5,-1.7,-2.6,-2.6,15.86,0.17,298.10 Price_SatinleafIsland,2005-03-08,21:45,0.01,2.15,-4.21,9.0,24.1,25.5,-1.7,-2.2,-2.6,15.72,2.15,0.30 Price_SatinleafIsland,2005-03-08,22:00,0.24,0.19,0.64,7.5,20.7,25.5,-1.7,-2.2,-2.6,15.50,0.31,51.60 Price_SatinleafIsland,2005-03-08,22:15,0.28,0.64,0.51,9.2,22.3,25.5,-1.7,-2.2,-2.6,15.30,0.70,23.60 Price_SatinleafIsland,2005-03-08,22:30,-0.34,-2.30,4.07,8.5,21.1,25.5,-1.7,-2.2,-2.6,15.06,2.32,188.40 Price_SatinleafIsland,2005-03-08,22:45,-0.33,1.50,-2.09,7.7,19.7,25.5,-1.7,-2.2,-2.6,14.82,1.54,347.60 Price_SatinleafIsland,2005-03-08,23:00,-0.13,-2.69,5.49,8.6,19.9,25.5,-1.7,-2.2,-2.2,14.65,2.69,182.80 Price_SatinleafIsland,2005-03-08,23:15,0.53,0.92,-1.39,8.1,20.4,25.5,-1.7,-2.2,-2.2,14.40,1.06,29.90 Price_SatinleafIsland,2005-03-08,23:30,0.11,0.16,-0.79,7.1,16.7,25.5,-1.7,-2.2,-2.2,14.39,0.19,34.50 Price_SatinleafIsland,2005-03-08,23:45,0.39,3.03,-2.22,8.8,21.5,25.5,-1.7,-2.2,-2.2,14.34,3.05,7.30 Price_SatinleafIsland,2005-03-09,00:00,0.05,0.53,1.97,6.2,16.8,25.5,-1.7,-2.2,-2.2,14.40,0.53,5.40 Price_SatinleafIsland,2005-03-09,00:15,-0.01,0.91,-1.08,9.2,22.3,25.5,-1.7,-2.2,-2.2,14.49,0.91,359.40 Price_SatinleafIsland,2005-03-09,00:30,-0.56,0.11,-2.26,9.1,22.0,25.5,-1.7,-2.2,-2.2,14.59,0.57,281.10 Price_SatinleafIsland,2005-03-09,00:45,-0.62,-0.96,1.04,6.3,16.8,25.5,-1.7,-2.2,-2.2,14.50,1.14,212.90 Price_SatinleafIsland,2005-03-09,01:00,0.25,0.71,1.04,4.3,11.3,18.5,-1.7,-2.2,-2.2,14.42,0.75,19.40 Price_SatinleafIsland,2005-03-09,01:15,0.34,2.32,-3.94,8.6,21.0,25.5,-1.7,-2.2,-2.2,14.26,2.34,8.30 Price_SatinleafIsland,2005-03-09,01:30,-0.12,0.30,-0.18,6.3,16.2,25.5,-1.7,-2.2,-2.2,14.06,0.32,338.20 Price_SatinleafIsland,2005-03-09,01:45,0.13,0.90,0.33,9.1,22.5,25.5,-1.7,-2.2,-2.2,13.94,0.91,8.20 Price_SatinleafIsland,2005-03-09,02:00,-0.95,-1.56,-1.49,9.1,22.2,25.5,-1.7,-2.2,-2.2,13.96,1.83,211.30 Price_SatinleafIsland,2005-03-09,02:15,0.24,0.39,-0.03,3.1,7.6,14.3,-1.7,-2.2,-2.2,13.83,0.46,31.60 Price_SatinleafIsland,2005-03-09,02:30,0.69,0.57,2.83,8.9,22.8,25.5,-1.7,-2.2,-2.2,13.44,0.89,50.40 Price_SatinleafIsland,2005-03-09,02:45,-0.05,-1.50,3.88,9.0,23.9,25.5,-1.7,-2.2,-2.2,13.18,1.50,181.90 Price_SatinleafIsland,2005-03-09,03:00,0.19,1.01,-2.61,8.0,20.3,25.5,-1.7,-2.2,-2.2,13.08,1.03,10.70 Price_SatinleafIsland,2005-03-09,03:15,-0.04,-0.75,2.89,6.6,17.6,25.5,-1.7,-2.2,-2.2,13.00,0.75,183.10 Price_SatinleafIsland,2005-03-09,03:30,0.00,-1.43,1.14,8.8,22.3,25.5,-1.7,-2.2,-2.2,13.45,1.43,180.00 Price_SatinleafIsland,2005-03-09,03:45,-0.51,-0.22,-0.70,8.8,21.9,25.5,-1.7,-2.2,-2.2,13.75,0.56,246.70 Price_SatinleafIsland,2005-03-09,04:00,0.14,-0.70,0.02,8.8,22.0,25.5,-1.7,-2.2,-2.2,13.64,0.71,168.70 Price_SatinleafIsland,2005-03-09,04:15,0.26,0.49,0.63,9.1,22.9,25.5,-1.7,-2.2,-2.2,13.66,0.55,28.00 Price_SatinleafIsland,2005-03-09,04:30,-0.15,0.26,-0.07,9.0,22.9,25.5,-1.7,-2.2,-2.2,13.94,0.30,330.00 Price_SatinleafIsland,2005-03-09,04:45,-0.57,-0.02,-0.87,8.9,23.2,25.5,-1.7,-2.2,-2.2,14.05,0.57,268.00 Price_SatinleafIsland,2005-03-09,05:00,-0.48,-0.25,-1.28,9.1,23.3,25.5,-1.7,-2.2,-2.2,14.11,0.54,242.50 Price_SatinleafIsland,2005-03-09,05:15,0.29,0.78,-3.52,9.0,21.1,25.5,-1.7,-2.2,-2.2,14.09,0.83,20.40 Price_SatinleafIsland,2005-03-09,05:30,0.75,1.84,0.92,9.0,21.8,25.5,-1.7,-2.2,-2.2,13.77,1.99,22.20 Price_SatinleafIsland,2005-03-09,05:45,-0.21,0.07,1.84,8.8,22.0,25.5,-1.7,-2.2,-2.2,13.57,0.22,288.40 Price_SatinleafIsland,2005-03-09,06:00,0.75,1.46,2.12,9.1,23.0,25.5,-1.7,-2.2,-2.2,13.71,1.64,27.20 Price_SatinleafIsland,2005-03-09,06:15,-0.37,2.46,-3.07,8.8,22.5,25.5,-1.7,-2.2,-2.2,13.96,2.49,351.40 Price_SatinleafIsland,2005-03-09,06:30,-0.12,-0.08,-0.66,6.9,16.0,25.5,-1.7,-2.2,-2.2,14.08,0.14,236.30 Price_SatinleafIsland,2005-03-09,06:45,-0.34,-0.77,1.68,8.7,22.5,25.5,-1.7,-2.2,-2.2,14.17,0.84,203.80 Price_SatinleafIsland,2005-03-09,07:00,0.25,-0.57,0.44,9.5,23.1,25.5,-1.7,-2.2,-2.2,14.34,0.62,156.30 Price_SatinleafIsland,2005-03-09,07:15,-0.70,-1.92,2.04,8.0,19.3,25.5,-1.7,-2.2,-2.2,14.48,2.04,200.00 Price_SatinleafIsland,2005-03-09,07:30,-0.02,0.25,-0.73,9.0,23.1,25.5,-1.7,-2.2,-2.2,14.65,0.25,355.40 Price_SatinleafIsland,2005-03-09,07:45,-0.09,0.41,-0.59,6.6,16.1,25.5,-1.7,-2.2,-2.2,14.74,0.42,347.60 Price_SatinleafIsland,2005-03-09,08:00,-0.07,-0.73,-3.50,9.4,23.6,25.5,-1.7,-2.2,-2.2,14.70,0.73,185.50 Price_SatinleafIsland,2005-03-09,08:15,-0.61,-2.39,2.69,8.7,22.2,25.5,-1.7,-2.2,-2.2,13.16,2.47,194.30 Price_SatinleafIsland,2005-03-09,08:30,0.47,1.84,1.82,9.1,21.7,25.5,-1.7,-2.2,-2.2,13.48,1.90,14.30 Price_SatinleafIsland,2005-03-09,08:45,-0.20,0.35,-1.88,9.5,22.1,25.5,-1.7,-2.2,-2.2,12.74,0.40,330.30 Price_SatinleafIsland,2005-03-09,09:00,0.17,0.94,-1.45,7.3,17.9,25.5,-1.7,-2.2,-2.2,12.94,0.96,10.30 Price_SatinleafIsland,2005-03-09,09:15,-0.24,-0.77,-1.27,6.1,16.2,25.5,-1.7,-2.2,-2.2,13.00,0.81,197.30 Price_SatinleafIsland,2005-03-09,09:30,0.06,1.03,-0.92,8.9,23.1,25.5,-1.7,-2.2,-2.2,12.82,1.03,3.30 Price_SatinleafIsland,2005-03-09,09:45,-0.20,0.16,-1.66,6.6,16.6,25.5,-1.7,-2.2,-2.2,12.49,0.26,308.70 Price_SatinleafIsland,2005-03-09,10:00,0.63,2.61,2.97,8.9,23.3,25.5,-1.7,-2.2,-2.2,12.70,2.68,13.60 Price_SatinleafIsland,2005-03-09,10:15,-0.17,-0.42,-0.34,5.3,14.1,25.5,-1.7,-2.2,-2.2,12.80,0.45,202.00 Price_SatinleafIsland,2005-03-09,10:30,0.19,-0.47,-0.32,8.8,22.7,25.5,-1.7,-2.2,-2.2,13.04,0.51,158.00 Price_SatinleafIsland,2005-03-09,10:45,-0.43,-0.62,-0.20,9.1,22.8,25.5,-1.7,-2.2,-2.2,13.25,0.75,214.70 Price_SatinleafIsland,2005-03-09,11:00,0.15,0.54,0.59,2.5,6.5,12.3,-1.7,-2.2,-2.2,12.92,0.56,15.50 Price_SatinleafIsland,2005-03-09,11:15,0.26,0.80,0.57,8.9,22.5,25.5,-1.7,-2.2,-2.2,12.95,0.84,18.00 Price_SatinleafIsland,2005-03-09,11:30,-0.04,-0.51,1.69,6.6,15.6,25.5,-1.7,-2.2,-2.2,12.94,0.51,184.50 Price_SatinleafIsland,2005-03-09,11:45,0.31,2.17,-2.81,8.5,20.0,25.5,-1.7,-2.2,-2.2,13.16,2.19,8.10 Price_SatinleafIsland,2005-03-09,12:00,-0.60,-0.24,-2.62,6.4,15.7,25.5,-1.7,-2.2,-2.2,13.34,0.65,248.20 Price_SatinleafIsland,2005-03-09,12:15,0.08,-1.49,7.19,9.3,23.7,25.5,-1.7,-2.2,-2.2,12.89,1.49,176.90 Price_SatinleafIsland,2005-03-09,12:30,-0.17,-2.84,2.27,8.7,21.5,25.5,-1.7,-2.2,-2.2,12.82,2.85,183.40 Price_SatinleafIsland,2005-03-09,12:45,-0.31,-0.22,1.29,6.3,15.1,25.5,-1.7,-2.2,-2.2,13.37,0.38,234.60 Price_SatinleafIsland,2005-03-09,13:00,-0.40,1.94,-5.98,9.1,22.2,25.5,-1.7,-2.2,-2.2,13.18,1.98,348.30 Price_SatinleafIsland,2005-03-09,13:15,-0.04,0.85,-1.52,6.9,16.9,25.5,-1.7,-2.2,-2.2,13.26,0.85,357.30 Price_SatinleafIsland,2005-03-09,13:30,0.23,1.52,-4.37,8.6,20.9,25.5,-1.7,-2.2,-2.2,12.88,1.54,8.60 Price_SatinleafIsland,2005-03-09,13:45,-0.27,0.33,0.00,6.4,15.9,25.5,-1.7,-2.2,-2.2,13.18,0.43,320.70 Price_SatinleafIsland,2005-03-09,14:00,-0.99,-1.66,-3.31,8.8,22.1,25.5,-1.7,-2.2,-2.2,13.20,1.93,210.80 Price_SatinleafIsland,2005-03-09,14:15,-0.32,0.18,-0.62,8.9,23.8,25.5,-1.7,-2.2,-2.2,13.09,0.37,299.40 Price_SatinleafIsland,2005-03-09,14:30,-0.60,-1.31,-0.47,8.9,23.1,25.5,-1.7,-2.2,-2.2,13.00,1.44,204.60 Price_SatinleafIsland,2005-03-09,14:45,0.03,-0.47,-0.57,8.7,21.8,25.5,-1.7,-2.2,-2.2,12.93,0.47,176.30 Price_SatinleafIsland,2005-03-09,15:00,0.06,-0.28,0.29,5.8,15.6,25.5,-1.7,-2.2,-2.2,12.70,0.29,167.90 Price_SatinleafIsland,2005-03-09,15:15,-0.91,-0.33,-3.82,8.9,22.3,25.5,-1.7,-2.2,-2.2,12.83,0.97,250.10 Price_SatinleafIsland,2005-03-09,15:30,-0.32,-1.33,0.95,9.2,22.7,25.5,-1.7,-2.2,-2.2,12.77,1.37,193.50 Price_SatinleafIsland,2005-03-09,15:45,-0.45,0.69,2.63,17.3,25.5,25.5,-1.3,-1.7,-1.7,12.53,0.82,326.90 Price_SatinleafIsland,2005-03-09,16:00,0.13,0.90,0.18,9.2,22.8,25.5,-1.3,-2.2,-2.2,12.46,0.91,8.20 Price_SatinleafIsland,2005-03-09,16:15,-0.07,-0.20,-1.42,9.0,22.4,25.5,-1.3,-2.2,-2.2,12.38,0.21,199.30 Price_SatinleafIsland,2005-03-09,16:30,0.43,1.89,-3.13,9.0,22.0,25.5,-1.7,-2.2,-2.2,12.55,1.94,12.80 Price_SatinleafIsland,2005-03-09,16:45,-0.32,-0.77,3.33,6.7,18.1,25.5,-1.3,-2.2,-2.2,12.52,0.83,202.60 Price_SatinleafIsland,2005-03-09,17:00,-0.41,1.24,-4.83,8.4,21.5,25.5,-1.3,-2.2,-2.2,12.54,1.31,341.70 Price_SatinleafIsland,2005-03-09,17:15,0.03,-0.45,0.15,6.9,16.8,25.5,-1.7,-2.2,-2.2,12.61,0.45,176.20 Price_SatinleafIsland,2005-03-09,17:30,0.44,0.30,0.86,6.5,17.5,25.2,-1.7,-2.2,-2.2,12.60,0.53,55.70 Price_SatinleafIsland,2005-03-09,17:45,-1.02,-2.83,-0.92,9.1,21.9,25.5,-1.7,-2.2,-2.2,12.67,3.01,199.80 Price_SatinleafIsland,2005-03-09,18:00,0.53,0.89,2.01,8.7,21.4,25.5,-1.7,-2.2,-2.2,12.77,1.04,30.80 Price_SatinleafIsland,2005-03-09,18:15,-0.36,-0.07,-0.32,5.7,13.8,25.5,-1.3,-2.2,-2.2,12.73,0.37,259.00 Price_SatinleafIsland,2005-03-09,18:30,0.46,1.35,-0.23,9.2,24.3,25.5,-1.3,-2.2,-2.2,12.50,1.43,18.80 Price_SatinleafIsland,2005-03-09,18:45,0.09,1.92,-1.93,9.1,22.5,25.5,-1.3,-2.2,-2.6,12.63,1.92,2.70 Price_SatinleafIsland,2005-03-09,19:00,-0.73,-0.89,-1.46,8.7,21.0,25.5,-1.3,-2.2,-2.6,12.86,1.15,219.40 Price_SatinleafIsland,2005-03-09,19:15,-0.10,-1.10,0.98,9.3,21.7,25.5,-1.3,-2.2,-2.6,13.16,1.10,185.20 Price_SatinleafIsland,2005-03-09,19:30,-0.15,-0.20,-2.08,5.3,11.9,20.9,-1.7,-2.2,-2.6,13.36,0.25,216.90 Price_SatinleafIsland,2005-03-09,19:45,-0.88,-1.22,-0.10,8.6,21.7,25.5,-1.7,-2.2,-2.6,13.53,1.50,215.80 Price_SatinleafIsland,2005-03-09,20:00,0.09,-0.22,2.72,8.8,22.6,25.5,-1.7,-2.2,-2.6,13.65,0.24,157.80 Price_SatinleafIsland,2005-03-09,20:15,0.48,0.55,-0.02,8.9,22.8,25.5,-1.7,-2.2,-2.6,13.78,0.73,41.10 Price_SatinleafIsland,2005-03-09,20:30,0.01,0.21,0.00,8.8,22.5,25.5,-1.7,-2.2,-2.6,13.86,0.21,2.70 Price_SatinleafIsland,2005-03-09,20:45,0.16,0.95,-2.15,6.3,14.9,25.0,-1.7,-2.2,-2.6,13.96,0.96,9.60 Price_SatinleafIsland,2005-03-09,21:00,0.05,1.10,-0.40,9.0,22.4,25.5,-1.7,-2.2,-2.6,13.99,1.10,2.60 Price_SatinleafIsland,2005-03-09,21:15,-0.16,0.42,-0.82,6.9,16.6,25.5,-1.7,-2.2,-2.6,14.08,0.45,339.10 Price_SatinleafIsland,2005-03-09,21:30,0.09,0.02,0.20,9.1,23.0,25.5,-1.7,-2.2,-2.6,14.07,0.09,77.50 Price_SatinleafIsland,2005-03-09,21:45,0.63,2.30,-1.11,6.8,15.8,25.5,-1.7,-2.2,-2.6,14.07,2.38,15.30 Price_SatinleafIsland,2005-03-09,22:00,-0.38,-0.04,0.16,9.4,24.3,25.5,-1.7,-2.2,-2.6,14.06,0.38,264.00 Price_SatinleafIsland,2005-03-09,22:15,-0.64,-1.39,-1.07,6.7,15.5,25.5,-1.7,-2.2,-2.6,14.03,1.53,204.70 Price_SatinleafIsland,2005-03-09,22:30,-0.65,-1.09,1.14,9.0,23.3,25.5,-1.7,-2.2,-2.6,14.01,1.27,210.80 Price_SatinleafIsland,2005-03-09,22:45,-0.19,-1.07,2.85,4.5,11.3,21.3,-1.7,-2.2,-2.6,14.07,1.09,190.10 Price_SatinleafIsland,2005-03-09,23:00,-0.37,1.08,-1.40,8.9,22.5,25.5,-1.7,-2.2,-2.6,13.85,1.14,341.10 Price_SatinleafIsland,2005-03-09,23:15,-0.72,0.46,-3.97,8.9,22.3,25.5,-1.7,-2.2,-2.6,13.95,0.85,302.60 Price_SatinleafIsland,2005-03-09,23:30,-1.00,0.84,-0.86,14.9,25.5,25.5,-1.3,-1.7,-1.7,14.05,1.31,310.00 Price_SatinleafIsland,2005-03-09,23:45,-0.54,-0.27,-0.98,6.5,15.6,25.5,-1.7,-2.2,-2.6,14.23,0.60,243.40 Price_SatinleafIsland,2005-03-10,00:00,-0.36,0.17,-2.61,8.7,23.6,25.5,-1.7,-2.2,-2.6,14.36,0.40,295.30 Price_SatinleafIsland,2005-03-10,00:15,0.13,1.68,-2.68,9.5,23.4,25.5,-1.7,-2.2,-2.6,14.30,1.69,4.40 Price_SatinleafIsland,2005-03-10,00:30,0.59,1.72,-1.89,8.9,22.4,25.5,-1.7,-2.2,-2.6,14.11,1.82,18.90 Price_SatinleafIsland,2005-03-10,00:45,0.26,1.39,0.07,6.7,17.0,25.5,-1.7,-2.2,-2.6,13.88,1.41,10.60 Price_SatinleafIsland,2005-03-10,01:00,-0.10,-0.52,-3.15,8.6,22.1,25.5,-1.7,-2.2,-2.6,13.71,0.53,190.90 Price_SatinleafIsland,2005-03-10,01:15,0.06,1.07,-0.71,6.3,16.0,25.5,-1.7,-2.2,-2.6,13.45,1.07,3.20 Price_SatinleafIsland,2005-03-10,01:30,0.05,0.12,0.38,3.7,9.4,15.9,-1.7,-2.2,-2.6,12.79,0.13,22.60 Price_SatinleafIsland,2005-03-10,01:45,-0.96,-1.63,0.68,6.7,15.9,25.5,-1.7,-2.2,-2.6,12.41,1.89,210.50 Price_SatinleafIsland,2005-03-10,02:00,-0.11,2.75,-2.84,9.0,22.0,25.5,-1.7,-2.2,-2.6,12.25,2.75,357.70 Price_SatinleafIsland,2005-03-10,02:15,0.43,1.20,0.34,8.8,22.8,25.5,-1.7,-2.2,-2.2,11.80,1.27,19.70 Price_SatinleafIsland,2005-03-10,02:30,-0.12,-0.14,3.71,6.5,16.1,25.5,-1.7,-2.2,-2.2,11.63,0.18,220.60 Price_SatinleafIsland,2005-03-10,02:45,0.05,-0.01,-1.62,9.1,22.9,25.5,-1.7,-2.2,-2.2,11.39,0.05,101.30 Price_SatinleafIsland,2005-03-10,03:00,0.07,-1.06,1.09,7.0,17.2,25.5,-1.3,-2.2,-2.2,11.28,1.06,176.20 Price_SatinleafIsland,2005-03-10,03:15,-0.50,0.67,0.67,9.1,21.5,25.5,-1.3,-2.2,-2.2,11.25,0.84,323.30 Price_SatinleafIsland,2005-03-10,03:30,-0.49,-0.29,-1.80,8.5,21.4,25.5,-1.3,-1.7,-2.2,11.23,0.57,239.40 Price_SatinleafIsland,2005-03-10,03:45,0.44,0.59,-0.37,8.6,21.1,25.5,-1.3,-2.2,-2.2,11.13,0.74,36.70 Price_SatinleafIsland,2005-03-10,04:00,0.29,0.38,-0.56,8.3,20.5,25.5,-1.3,-1.7,-2.2,10.62,0.48,37.30 Price_SatinleafIsland,2005-03-10,04:15,0.06,0.51,1.36,9.1,21.2,25.5,-1.3,-1.7,-2.2,10.33,0.51,6.70 Price_SatinleafIsland,2005-03-10,04:30,0.72,2.12,-1.07,9.0,21.3,25.5,-1.3,-1.7,-2.2,10.16,2.24,18.80 Price_SatinleafIsland,2005-03-10,04:45,0.20,1.38,-1.12,8.3,21.6,25.5,-1.3,-1.7,-2.2,10.60,1.39,8.20 Price_SatinleafIsland,2005-03-10,05:00,-0.37,-0.44,-2.06,7.8,20.7,25.5,-1.3,-1.7,-2.2,10.86,0.57,220.10 Price_SatinleafIsland,2005-03-10,05:15,-0.42,0.45,-3.00,8.9,22.9,25.5,-1.3,-1.7,-2.2,10.99,0.62,317.00 Price_SatinleafIsland,2005-03-10,05:30,-0.46,-0.31,-0.61,7.0,16.9,25.5,-1.3,-1.7,-2.2,11.06,0.55,236.00 Price_SatinleafIsland,2005-03-10,05:45,-0.43,-0.18,-0.70,8.8,21.0,25.5,-1.3,-1.7,-2.2,11.05,0.47,247.30 Price_SatinleafIsland,2005-03-10,06:00,0.11,0.00,0.14,6.2,14.7,25.5,-1.3,-1.7,-2.2,11.10,0.11,90.00 Price_SatinleafIsland,2005-03-10,06:15,0.53,1.98,0.42,8.6,21.4,25.5,-1.3,-1.7,-2.2,11.02,2.05,15.00 Price_SatinleafIsland,2005-03-10,06:30,-0.25,-0.47,0.74,2.7,7.1,11.4,-1.3,-1.7,-2.2,10.67,0.53,208.00 Price_SatinleafIsland,2005-03-10,06:45,-0.18,-0.44,2.08,6.4,16.6,25.5,-1.3,-1.7,-2.2,10.73,0.48,202.20 Price_SatinleafIsland,2005-03-10,07:00,-0.06,0.03,1.75,6.3,15.1,25.5,-1.3,-1.7,-2.2,10.88,0.07,296.60 Price_SatinleafIsland,2005-03-10,07:15,0.02,-0.16,1.22,4.9,13.2,22.9,-1.3,-1.7,-2.2,10.69,0.16,172.90 Price_SatinleafIsland,2005-03-10,07:30,-0.08,-0.58,-0.17,5.9,15.9,25.5,-1.3,-1.7,-2.2,10.52,0.59,187.90 Price_SatinleafIsland,2005-03-10,07:45,-1.10,-0.80,0.91,9.0,22.3,25.5,-1.7,-2.2,-2.2,10.88,1.36,234.00 Price_SatinleafIsland,2005-03-10,08:00,0.30,0.91,1.63,7.1,17.7,25.5,-1.7,-2.2,-2.2,11.62,0.96,18.20 Price_SatinleafIsland,2005-03-10,08:15,-0.49,0.36,3.45,9.4,22.2,25.5,-1.7,-2.2,-2.2,12.20,0.61,306.30 Price_SatinleafIsland,2005-03-10,08:30,-0.66,0.18,-1.28,8.7,21.7,25.5,-1.7,-2.2,-2.6,12.80,0.68,285.30 Price_SatinleafIsland,2005-03-10,08:45,0.06,0.33,-0.38,7.9,20.4,25.5,-1.7,-2.2,-2.6,13.76,0.34,10.30 Price_SatinleafIsland,2005-03-10,09:00,-0.35,-0.77,-0.44,6.3,15.5,25.5,-1.7,-2.2,-2.6,14.11,0.85,204.40 Price_SatinleafIsland,2005-03-10,09:15,-0.08,-1.56,1.02,8.9,22.7,25.5,-1.7,-2.2,-2.6,14.81,1.56,182.90 Price_SatinleafIsland,2005-03-10,09:30,0.16,1.33,0.29,6.7,16.8,25.5,-1.7,-2.2,-2.6,16.73,1.34,6.90 Price_SatinleafIsland,2005-03-10,09:45,0.95,2.79,0.41,9.1,24.2,25.5,-1.7,-2.6,-2.6,17.65,2.95,18.80 Price_SatinleafIsland,2005-03-10,10:00,-0.27,-0.79,1.92,8.9,22.8,25.5,-2.2,-2.6,-2.6,17.77,0.83,198.90 Price_SatinleafIsland,2005-03-10,10:15,-0.21,0.58,-0.51,7.2,19.3,25.5,-2.2,-2.6,-2.6,19.73,0.62,340.10 Price_SatinleafIsland,2005-03-10,10:30,-0.46,-1.39,2.18,8.4,22.1,25.5,-2.2,-2.6,-3.0,20.60,1.46,198.30 Price_SatinleafIsland,2005-03-10,10:45,0.21,-0.50,4.05,8.9,22.2,25.5,-2.2,-2.6,-3.0,21.15,0.54,157.20 Price_SatinleafIsland,2005-03-10,11:00,0.92,1.97,-0.47,9.4,23.2,25.5,-2.2,-2.6,-3.0,21.90,2.17,25.00 Price_SatinleafIsland,2005-03-10,11:15,-0.72,-3.10,2.11,8.4,21.0,25.5,-2.2,-2.6,-3.0,22.20,3.18,193.10 Price_SatinleafIsland,2005-03-10,11:30,0.19,1.26,-1.70,9.2,23.9,25.5,-2.2,-2.6,-3.0,22.29,1.27,8.60 Price_SatinleafIsland,2005-03-10,11:45,0.18,0.06,0.77,6.8,15.9,25.5,-2.2,-2.6,-3.0,22.83,0.19,71.60 Price_SatinleafIsland,2005-03-10,12:00,-0.02,-0.56,0.19,3.8,9.7,17.1,-2.2,-2.6,-3.0,23.82,0.56,182.00 Price_SatinleafIsland,2005-03-10,12:15,-0.08,0.57,-0.44,9.4,25.2,25.5,-2.6,-2.6,-3.0,24.24,0.58,352.00 Price_SatinleafIsland,2005-03-10,12:30,-0.49,-1.52,1.27,8.9,23.0,25.5,-2.6,-3.0,-3.0,23.88,1.60,197.90 Price_SatinleafIsland,2005-03-10,12:45,-0.14,0.83,-0.97,6.1,16.2,25.5,-2.6,-3.0,-3.0,23.87,0.84,350.40 Price_SatinleafIsland,2005-03-10,13:00,0.63,0.51,3.94,9.0,23.7,25.5,-2.6,-3.0,-3.0,24.62,0.81,51.00 Price_SatinleafIsland,2005-03-10,13:15,0.62,1.65,0.91,8.0,20.3,25.5,-2.6,-3.0,-3.0,24.48,1.76,20.60 Price_SatinleafIsland,2005-03-10,13:30,-0.92,-2.14,0.15,7.6,19.5,25.5,-2.6,-3.0,-3.0,25.19,2.33,203.30 Price_SatinleafIsland,2005-03-10,13:45,-0.51,-0.78,0.12,7.6,18.1,25.5,-2.6,-3.0,-3.0,26.05,0.93,213.20 Price_SatinleafIsland,2005-03-10,14:00,0.61,-0.35,5.75,9.5,23.8,25.5,-2.6,-3.0,-3.4,26.10,0.70,119.80 Price_SatinleafIsland,2005-03-10,14:15,-0.04,-0.59,-2.83,6.4,16.0,25.5,-2.6,-3.0,-3.4,26.64,0.59,183.90 Price_SatinleafIsland,2005-03-10,14:30,-0.34,1.09,-2.00,9.1,22.7,25.5,-2.6,-3.0,-3.4,27.19,1.14,342.70 Price_SatinleafIsland,2005-03-10,14:45,-0.67,-2.46,0.23,8.8,22.5,25.5,-2.6,-3.0,-3.4,27.79,2.55,195.20 Price_SatinleafIsland,2005-03-10,15:00,-1.13,-0.77,-6.01,9.3,24.7,25.5,-2.6,-3.0,-3.4,27.82,1.37,235.70 Price_SatinleafIsland,2005-03-10,15:15,-0.74,-0.31,-2.90,9.2,23.9,25.5,-2.6,-3.0,-3.4,27.34,0.80,247.30 Price_SatinleafIsland,2005-03-10,15:30,-0.29,0.22,-2.70,7.5,18.0,25.5,-2.6,-3.0,-3.4,27.02,0.36,307.20 Price_SatinleafIsland,2005-03-10,15:45,-0.44,0.75,-2.93,8.9,22.4,25.5,-2.6,-3.4,-3.4,27.91,0.87,329.60 Price_SatinleafIsland,2005-03-10,16:00,-0.29,1.85,-5.02,9.4,23.8,25.5,-2.6,-3.0,-3.4,24.30,1.87,351.10 Price_SatinleafIsland,2005-03-10,16:15,0.26,0.27,0.19,7.2,18.8,25.5,-2.6,-3.0,-3.4,24.88,0.37,43.90 Price_SatinleafIsland,2005-03-10,16:30,0.53,0.09,2.41,8.6,24.1,25.5,-2.6,-3.0,-3.0,22.67,0.54,80.40 Price_SatinleafIsland,2005-03-10,16:45,0.77,1.74,0.06,6.6,17.9,25.5,-2.6,-3.0,-3.0,22.02,1.90,23.90 Price_SatinleafIsland,2005-03-10,17:00,-0.20,0.72,-0.42,7.2,18.2,25.5,-2.6,-3.0,-3.0,20.51,0.75,344.50 Price_SatinleafIsland,2005-03-10,17:15,-0.11,-1.40,4.06,6.7,16.0,25.5,-2.2,-3.0,-3.0,19.69,1.40,184.50 Price_SatinleafIsland,2005-03-10,17:30,0.31,1.48,-0.46,8.8,22.3,25.5,-2.2,-2.6,-3.0,19.00,1.51,11.80 Price_SatinleafIsland,2005-03-10,17:45,-0.12,0.16,-0.18,9.4,21.9,25.5,-2.2,-2.6,-3.0,18.35,0.20,323.10 Price_SatinleafIsland,2005-03-10,18:00,-0.06,-0.17,-0.64,9.0,22.9,25.5,-2.2,-2.6,-2.6,18.46,0.18,199.40 Price_SatinleafIsland,2005-03-10,18:15,-0.30,-1.07,-1.00,6.6,17.2,25.5,-2.2,-2.6,-2.6,16.94,1.11,195.70 Price_SatinleafIsland,2005-03-10,18:30,0.11,1.43,-1.44,8.7,23.1,25.5,-2.2,-2.6,-2.6,15.91,1.43,4.40 Price_SatinleafIsland,2005-03-10,18:45,0.08,1.15,-3.25,8.3,22.2,25.5,-2.2,-2.6,-2.6,15.73,1.15,4.00 Price_SatinleafIsland,2005-03-10,19:00,-0.23,-1.47,1.94,7.1,18.6,25.5,-1.7,-2.6,-2.6,15.49,1.49,188.90 Price_SatinleafIsland,2005-03-10,19:15,-0.18,-1.49,2.30,8.6,21.8,25.5,-1.7,-2.2,-2.6,15.26,1.50,186.90 Price_SatinleafIsland,2005-03-10,19:30,0.73,-0.92,2.60,8.6,21.2,25.5,-1.7,-2.2,-2.6,14.96,1.17,141.60 Price_SatinleafIsland,2005-03-10,19:45,-0.25,-2.20,0.13,6.5,16.4,25.5,-1.7,-2.2,-2.2,14.43,2.21,186.50 Price_SatinleafIsland,2005-03-10,20:00,-0.38,-0.26,-0.68,8.8,22.7,25.5,-1.7,-2.2,-2.2,13.35,0.46,235.60 Price_SatinleafIsland,2005-03-10,20:15,-0.56,-0.42,-3.32,6.8,17.6,25.5,-1.7,-2.2,-2.2,12.88,0.70,233.10 Price_SatinleafIsland,2005-03-10,20:30,0.11,-0.07,3.59,7.6,19.5,25.5,-1.7,-2.2,-2.2,12.33,0.13,122.50 Price_SatinleafIsland,2005-03-10,20:45,0.25,-0.64,3.74,8.8,21.8,25.5,-1.7,-2.2,-2.2,12.12,0.69,158.70 Price_SatinleafIsland,2005-03-10,21:00,0.45,0.70,0.66,7.3,19.4,25.5,-1.3,-2.2,-2.2,11.90,0.83,32.70 Price_SatinleafIsland,2005-03-10,21:15,-0.29,-1.17,5.57,15.3,25.5,25.5,-0.9,-1.7,-1.7,11.75,1.21,193.90 Price_SatinleafIsland,2005-03-10,21:30,0.43,0.70,-0.79,7.3,16.9,25.5,-1.3,-1.7,-2.2,11.63,0.82,31.60 Price_SatinleafIsland,2005-03-10,21:45,-0.49,-0.19,-0.37,6.7,16.4,25.5,-1.3,-1.7,-2.2,11.90,0.53,248.80 Price_SatinleafIsland,2005-03-10,22:00,-0.90,-1.96,1.74,9.3,24.7,25.5,-1.3,-1.7,-2.2,11.65,2.16,204.70 Price_SatinleafIsland,2005-03-10,22:15,-0.24,0.29,0.54,7.3,17.7,25.5,-1.3,-1.7,-2.2,12.13,0.38,320.40 Price_SatinleafIsland,2005-03-10,22:30,-0.74,-1.08,-0.43,8.9,21.6,25.5,-1.3,-1.7,-2.2,11.80,1.31,214.40 Price_SatinleafIsland,2005-03-10,22:45,-0.34,-0.31,-0.38,9.1,22.8,25.5,-1.3,-1.7,-2.2,11.55,0.46,227.60 Price_SatinleafIsland,2005-03-10,23:00,-0.05,-1.65,2.43,7.6,17.8,25.5,-1.3,-1.7,-2.2,10.58,1.65,181.70 Price_SatinleafIsland,2005-03-10,23:15,0.09,0.58,1.52,8.9,22.3,25.5,-1.3,-1.7,-1.7,10.35,0.59,8.80 Price_SatinleafIsland,2005-03-10,23:30,0.02,-0.19,-0.34,6.6,17.4,25.5,-1.3,-1.7,-1.7,10.23,0.19,174.00 Price_SatinleafIsland,2005-03-10,23:45,-0.26,-0.04,2.48,9.1,23.1,25.5,-1.3,-1.7,-1.7,9.98,0.26,261.30 Price_SatinleafIsland,2005-03-11,00:00,-0.51,-1.24,1.29,9.1,21.7,25.5,-1.3,-1.7,-1.7,10.60,1.34,202.40 Price_SatinleafIsland,2005-03-11,00:15,-0.32,-0.96,1.83,7.8,18.5,25.5,-1.3,-1.7,-1.7,10.95,1.01,198.40 Price_SatinleafIsland,2005-03-11,00:30,-0.30,-0.22,0.85,6.1,15.9,25.5,-1.3,-1.7,-1.7,10.31,0.37,233.70 Price_SatinleafIsland,2005-03-11,00:45,-0.12,-1.40,3.70,9.2,23.5,25.5,-1.3,-1.7,-1.7,10.07,1.41,184.90 Price_SatinleafIsland,2005-03-11,01:00,-0.12,-0.84,-0.18,6.7,16.7,25.5,-1.3,-1.7,-1.7,9.11,0.85,188.10 Price_SatinleafIsland,2005-03-11,01:15,-0.61,-1.18,0.49,9.0,22.0,25.5,-1.3,-1.7,-1.7,8.94,1.33,207.30 Price_SatinleafIsland,2005-03-11,01:30,-0.68,-1.80,1.75,8.9,22.5,25.5,-1.3,-1.7,-1.7,8.78,1.92,200.70 Price_SatinleafIsland,2005-03-11,01:45,0.16,1.01,0.64,6.6,16.2,25.5,-1.3,-1.7,-1.7,8.79,1.02,9.00 Price_SatinleafIsland,2005-03-11,02:00,-0.45,-1.95,0.36,6.2,16.0,25.5,-1.3,-1.7,-1.7,8.57,2.00,193.00 Price_SatinleafIsland,2005-03-11,02:15,0.19,0.11,1.05,4.5,11.9,21.2,-1.3,-1.7,-1.7,8.90,0.22,59.90 Price_SatinleafIsland,2005-03-11,02:30,-0.20,0.52,0.50,6.6,15.5,25.5,-0.9,-1.7,-1.7,8.27,0.56,339.00 Price_SatinleafIsland,2005-03-11,02:45,0.62,-1.01,3.95,6.5,16.5,25.5,-0.9,-1.7,-1.7,7.99,1.19,148.50 Price_SatinleafIsland,2005-03-11,03:00,0.52,-0.37,1.85,5.7,15.4,24.3,-0.9,-1.7,-1.7,7.94,0.64,125.40 Price_SatinleafIsland,2005-03-11,03:15,0.85,1.63,0.62,8.7,21.3,25.5,-0.9,-1.3,-1.7,7.76,1.84,27.50 Price_SatinleafIsland,2005-03-11,03:30,0.54,0.45,2.45,7.1,17.2,25.5,-0.9,-1.3,-1.7,7.57,0.70,50.20 Price_SatinleafIsland,2005-03-11,03:45,0.67,1.89,2.20,8.9,23.8,25.5,-0.9,-1.3,-1.7,7.51,2.01,19.50 Price_SatinleafIsland,2005-03-11,04:00,0.14,0.31,3.30,7.0,16.5,25.5,-0.9,-1.3,-1.7,7.55,0.34,24.30 Price_SatinleafIsland,2005-03-11,04:15,0.51,0.87,1.92,9.0,21.8,25.5,-0.9,-1.3,-1.7,7.67,1.01,30.40 Price_SatinleafIsland,2005-03-11,04:30,-0.42,0.00,-1.58,8.7,21.9,25.5,-0.9,-1.3,-1.7,7.49,0.42,270.00 Price_SatinleafIsland,2005-03-11,04:45,-0.97,-2.53,1.15,8.6,21.9,25.5,-0.9,-1.3,-1.7,7.40,2.71,201.00 Price_SatinleafIsland,2005-03-11,05:00,0.39,1.03,0.85,7.9,19.0,25.5,-0.9,-1.3,-1.7,7.28,1.10,20.70 Price_SatinleafIsland,2005-03-11,05:15,-0.26,-0.61,-0.98,6.3,15.8,25.5,-0.9,-1.3,-1.7,7.40,0.66,203.10 Price_SatinleafIsland,2005-03-11,05:30,0.84,1.11,0.80,5.7,13.9,25.4,-0.9,-1.3,-1.7,7.30,1.39,37.10 Price_SatinleafIsland,2005-03-11,05:45,-0.17,0.77,-4.15,5.8,14.2,25.5,-0.9,-1.3,-1.7,7.57,0.79,347.60 Price_SatinleafIsland,2005-03-11,06:00,-0.06,-0.07,-1.10,9.1,22.8,25.5,-0.9,-1.3,-1.7,9.33,0.09,220.60 Price_SatinleafIsland,2005-03-11,06:15,0.19,-0.42,4.55,6.5,16.6,25.5,-0.9,-1.7,-1.7,10.21,0.46,155.70 Price_SatinleafIsland,2005-03-11,06:30,-0.59,-0.29,-3.47,9.2,21.7,25.5,-0.9,-1.7,-1.7,10.50,0.66,243.80 Price_SatinleafIsland,2005-03-11,06:45,-0.06,0.59,-2.61,8.5,22.0,25.5,-0.9,-1.7,-1.7,10.47,0.59,354.20 Price_SatinleafIsland,2005-03-11,07:00,0.42,0.06,2.77,6.3,15.2,25.5,-1.3,-1.7,-2.2,11.00,0.42,81.90 Price_SatinleafIsland,2005-03-11,07:15,0.72,2.12,-1.63,8.6,23.0,25.5,-1.3,-1.7,-2.2,11.74,2.24,18.80 Price_SatinleafIsland,2005-03-11,07:30,-0.56,-1.18,1.70,8.9,21.4,25.5,-1.3,-1.7,-2.2,12.32,1.31,205.40 Price_SatinleafIsland,2005-03-11,07:45,-0.58,0.28,-3.60,8.7,22.4,25.5,-1.3,-1.7,-2.2,12.95,0.64,295.80 Price_SatinleafIsland,2005-03-11,08:00,-0.43,0.19,-1.74,6.4,15.9,25.5,-1.3,-1.7,-2.2,13.89,0.47,293.80 Price_SatinleafIsland,2005-03-11,08:15,-0.64,-0.82,-2.35,6.5,18.3,25.5,-1.7,-2.2,-2.2,14.58,1.04,218.00 Price_SatinleafIsland,2005-03-11,08:30,0.51,0.85,0.08,4.5,11.3,21.2,-1.7,-2.2,-2.2,14.44,0.99,31.00 Price_SatinleafIsland,2005-03-11,08:45,1.08,2.02,2.99,7.3,18.5,25.5,-1.7,-2.2,-2.6,16.27,2.29,28.10 Price_SatinleafIsland,2005-03-11,09:00,1.15,4.34,-3.06,9.3,23.8,25.5,-1.7,-2.2,-2.6,17.84,4.49,14.80 Price_SatinleafIsland,2005-03-11,09:15,-0.10,-1.71,1.31,9.2,22.5,25.5,-1.7,-2.2,-2.6,20.28,1.71,183.30 Price_SatinleafIsland,2005-03-11,09:30,0.15,0.84,2.90,8.8,21.9,25.5,-2.2,-2.6,-2.6,23.64,0.85,10.10 Price_SatinleafIsland,2005-03-11,09:45,0.30,1.08,1.42,9.4,23.9,25.5,-2.2,-2.6,-3.0,25.57,1.12,15.50 Price_SatinleafIsland,2005-03-11,10:00,-0.34,0.95,-0.08,9.2,23.3,25.5,-2.6,-3.0,-3.0,26.57,1.01,340.30 Price_SatinleafIsland,2005-03-11,10:15,-0.22,0.48,0.05,8.9,23.2,25.5,-2.6,-3.0,-3.4,26.94,0.53,335.40 Price_SatinleafIsland,2005-03-11,10:30,-0.10,-0.04,-1.75,8.8,22.8,25.5,-2.6,-3.0,-3.4,27.47,0.11,248.20 Price_SatinleafIsland,2005-03-11,10:45,-0.33,-0.08,-0.64,9.2,22.1,25.5,-3.0,-3.4,-3.4,28.28,0.34,256.40 Price_SatinleafIsland,2005-03-11,11:00,-0.42,0.19,-6.03,8.9,22.2,25.5,-3.0,-3.4,-3.4,28.91,0.46,294.30 Price_SatinleafIsland,2005-03-11,11:15,-0.37,-1.44,0.37,9.1,22.8,25.5,-3.0,-3.4,-3.9,29.79,1.49,194.40 Price_SatinleafIsland,2005-03-11,11:30,0.40,-0.46,-3.59,9.2,22.5,25.5,-3.0,-3.4,-3.9,30.18,0.61,139.00 Price_SatinleafIsland,2005-03-11,11:45,0.90,2.10,-1.77,7.2,18.7,25.5,-3.0,-3.4,-3.9,30.33,2.28,23.20 Price_SatinleafIsland,2005-03-11,12:00,0.28,0.99,0.94,8.9,21.5,25.5,-3.0,-3.4,-3.9,30.20,1.03,15.80 Price_SatinleafIsland,2005-03-11,12:15,0.46,-0.04,3.16,8.5,24.1,25.5,-3.0,-3.4,-3.9,27.46,0.46,95.00 Price_SatinleafIsland,2005-03-11,12:30,-0.05,-0.67,0.19,8.4,22.7,25.5,-3.0,-3.4,-3.9,28.98,0.67,184.30 Price_SatinleafIsland,2005-03-11,12:45,-0.46,-1.70,2.03,9.0,23.8,25.5,-3.0,-3.4,-3.9,30.07,1.76,195.10 Price_SatinleafIsland,2005-03-11,13:00,0.31,-0.97,5.49,9.2,20.9,25.5,-3.0,-3.4,-3.9,28.22,1.02,162.30 Price_SatinleafIsland,2005-03-11,13:15,0.33,2.58,-0.66,9.0,21.5,25.5,-3.0,-3.4,-3.9,27.67,2.60,7.30 Price_SatinleafIsland,2005-03-11,13:30,-0.09,-0.11,2.18,9.1,23.9,25.5,-3.0,-3.4,-3.4,26.67,0.14,219.30 Price_SatinleafIsland,2005-03-11,13:45,0.63,1.71,-2.11,7.4,18.5,25.5,-3.0,-3.4,-3.4,29.79,1.82,20.20 Price_SatinleafIsland,2005-03-11,14:00,0.22,1.85,-2.04,6.9,17.7,25.5,-3.0,-3.4,-3.4,26.40,1.86,6.80 Price_SatinleafIsland,2005-03-11,14:15,-0.42,-0.55,-1.04,7.9,18.6,25.5,-3.0,-3.4,-3.4,29.62,0.69,217.40 Price_SatinleafIsland,2005-03-11,14:30,0.26,-1.74,2.99,9.1,22.8,25.5,-3.0,-3.4,-3.9,28.42,1.76,171.50 Price_SatinleafIsland,2005-03-11,14:45,0.77,0.43,1.54,7.2,18.4,25.5,-3.0,-3.4,-3.4,26.41,0.88,60.80 Price_SatinleafIsland,2005-03-11,15:00,0.68,1.84,-0.79,9.1,22.9,25.5,-2.6,-3.0,-3.4,24.98,1.96,20.30 Price_SatinleafIsland,2005-03-11,15:15,-0.14,-0.58,1.86,9.3,22.6,25.5,-2.6,-3.0,-3.4,24.42,0.60,193.60 Price_SatinleafIsland,2005-03-11,15:30,-0.35,-0.62,1.30,8.7,22.5,25.5,-2.6,-3.0,-3.0,23.12,0.71,209.40 Price_SatinleafIsland,2005-03-11,15:45,0.47,2.27,-2.20,6.9,18.2,25.5,-2.6,-3.0,-3.0,25.00,2.32,11.70 Price_SatinleafIsland,2005-03-11,16:00,-1.10,-0.02,-2.69,8.8,23.4,25.5,-2.6,-3.0,-3.4,26.12,1.10,269.00 Price_SatinleafIsland,2005-03-11,16:15,-0.19,-0.25,0.05,9.2,23.7,25.5,-2.6,-3.0,-3.4,26.81,0.31,217.20 Price_SatinleafIsland,2005-03-11,16:30,0.19,1.34,-1.26,8.8,22.2,25.5,-2.6,-3.0,-3.4,24.61,1.35,8.10 Price_SatinleafIsland,2005-03-11,16:45,-0.85,-0.48,0.63,7.9,19.7,25.5,-2.6,-3.0,-3.0,23.94,0.98,240.50 Price_SatinleafIsland,2005-03-11,17:00,-0.25,-1.84,1.01,7.5,18.2,25.5,-2.6,-3.0,-3.0,22.08,1.86,187.70 Price_SatinleafIsland,2005-03-11,17:15,-0.27,0.09,-4.84,8.8,21.6,25.5,-2.2,-3.0,-3.0,21.35,0.28,288.40 Price_SatinleafIsland,2005-03-11,17:30,0.20,1.30,-2.19,8.8,23.3,25.5,-2.2,-3.0,-3.0,20.74,1.32,8.70 Price_SatinleafIsland,2005-03-11,17:45,0.41,1.18,2.19,9.0,22.4,25.5,-2.2,-2.6,-3.0,20.03,1.25,19.20 Price_SatinleafIsland,2005-03-11,18:00,-0.70,-0.38,-0.53,9.0,23.3,25.5,-2.2,-2.6,-2.6,19.29,0.80,241.50 Price_SatinleafIsland,2005-03-11,18:15,0.27,0.55,3.41,6.9,17.3,25.5,-2.2,-2.6,-2.6,18.47,0.61,26.10 Price_SatinleafIsland,2005-03-11,18:30,-0.47,-0.94,1.04,8.5,21.4,25.5,-2.2,-2.6,-2.6,17.69,1.05,206.60 Price_SatinleafIsland,2005-03-11,18:45,0.24,-0.06,2.68,8.7,22.9,25.5,-2.2,-2.6,-2.6,16.99,0.25,104.00 Price_SatinleafIsland,2005-03-11,19:00,0.40,0.08,3.39,7.2,17.7,25.5,-1.7,-2.6,-2.6,16.36,0.41,78.70 Price_SatinleafIsland,2005-03-11,19:15,-0.07,0.68,0.32,6.4,16.0,25.5,-1.7,-2.6,-2.6,15.90,0.68,354.10 Price_SatinleafIsland,2005-03-11,19:30,0.18,0.06,-0.54,2.3,5.8,10.6,-1.7,-2.2,-2.6,15.55,0.19,71.60 Price_SatinleafIsland,2005-03-11,19:45,0.03,-1.70,0.19,9.2,23.0,25.5,-1.7,-2.2,-2.6,15.24,1.70,179.00 Price_SatinleafIsland,2005-03-11,20:00,-0.49,-1.15,0.45,4.2,10.5,17.5,-1.7,-2.2,-2.2,14.96,1.25,203.10 Price_SatinleafIsland,2005-03-11,20:15,-0.18,0.93,-2.68,8.2,20.2,25.5,-1.7,-2.2,-2.2,14.70,0.95,349.00 Price_SatinleafIsland,2005-03-11,20:30,0.07,-0.19,0.26,8.6,22.2,25.5,-1.7,-2.2,-2.2,14.60,0.20,159.80 Price_SatinleafIsland,2005-03-11,20:45,-0.06,-0.28,-1.49,6.4,15.9,25.5,-1.7,-2.2,-2.2,14.36,0.29,192.10 Price_SatinleafIsland,2005-03-11,21:00,-0.56,0.01,-0.85,8.3,20.8,25.5,-1.7,-2.2,-2.2,14.35,0.56,271.00 Price_SatinleafIsland,2005-03-11,21:15,0.12,-1.11,3.27,8.8,23.1,25.5,-1.7,-2.2,-2.2,14.41,1.12,173.80 Price_SatinleafIsland,2005-03-11,21:30,-0.27,-0.02,-1.25,7.0,16.9,25.5,-1.7,-2.2,-2.2,14.47,0.27,265.80 Price_SatinleafIsland,2005-03-11,21:45,0.38,-0.96,-1.52,22.3,25.5,25.5,-1.7,-2.2,-2.2,14.50,1.03,158.40 Price_SatinleafIsland,2005-03-11,22:00,-0.38,0.57,-3.60,8.5,21.1,25.5,-1.7,-2.2,-2.2,14.45,0.69,326.30 Price_SatinleafIsland,2005-03-11,22:15,-0.39,2.84,-8.07,9.0,22.9,25.5,-1.7,-2.2,-2.2,14.47,2.87,352.20 Price_SatinleafIsland,2005-03-11,22:30,0.01,0.63,-2.03,8.6,21.7,25.5,-1.7,-2.2,-2.2,14.46,0.63,0.90 Price_SatinleafIsland,2005-03-11,22:45,0.28,-0.85,2.93,7.2,18.2,25.5,-1.7,-2.2,-2.2,14.41,0.89,161.80 Price_SatinleafIsland,2005-03-11,23:00,0.65,3.50,-2.79,9.1,22.3,25.5,-1.7,-2.2,-2.2,14.19,3.56,10.50 Price_SatinleafIsland,2005-03-11,23:15,-0.57,-1.10,-0.75,9.2,22.9,25.5,-1.7,-2.2,-2.2,14.19,1.24,207.40 Price_SatinleafIsland,2005-03-11,23:30,-0.23,0.08,1.32,8.4,21.8,25.5,-1.7,-2.2,-2.2,14.14,0.24,289.20 Price_SatinleafIsland,2005-03-11,23:45,-1.04,-0.42,-5.46,8.6,21.7,25.5,-1.7,-2.2,-2.2,13.93,1.12,248.00 Price_SatinleafIsland,2005-03-12,00:00,0.18,1.59,0.00,8.9,21.3,25.5,-1.7,-2.2,-2.2,13.81,1.60,6.50 Price_SatinleafIsland,2005-03-12,00:15,-0.40,-1.25,-2.47,9.3,23.6,25.5,-1.7,-2.2,-2.2,13.56,1.31,197.70 Price_SatinleafIsland,2005-03-12,00:30,0.43,0.54,2.30,6.3,17.4,25.5,-1.7,-2.2,-2.2,13.41,0.69,38.50 Price_SatinleafIsland,2005-03-12,00:45,-0.10,-0.15,-0.56,2.5,6.7,12.5,-1.7,-2.2,-2.2,13.31,0.18,213.70 Price_SatinleafIsland,2005-03-12,01:00,-0.56,-2.42,3.24,6.9,18.8,25.5,-1.7,-2.2,-2.2,13.03,2.48,193.00 Price_SatinleafIsland,2005-03-12,01:15,0.72,2.70,-0.12,9.4,22.4,25.5,-1.3,-2.2,-2.2,12.55,2.79,14.90 Price_SatinleafIsland,2005-03-12,01:30,1.31,1.83,-0.28,8.9,23.1,25.5,-1.3,-2.2,-2.2,12.38,2.25,35.60 Price_SatinleafIsland,2005-03-12,01:45,0.79,0.85,1.01,6.1,14.2,25.5,-1.3,-2.2,-2.2,12.42,1.16,42.90 Price_SatinleafIsland,2005-03-12,02:00,-0.19,-0.25,-0.04,6.3,16.6,25.5,-1.3,-2.2,-2.2,12.98,0.31,217.20 Price_SatinleafIsland,2005-03-12,02:15,0.00,-0.37,-1.58,8.8,22.2,25.5,-1.3,-2.2,-2.2,13.11,0.37,180.00 Price_SatinleafIsland,2005-03-12,02:30,0.09,-0.48,2.21,8.8,22.0,25.5,-1.3,-2.2,-2.2,13.35,0.49,169.40 Price_SatinleafIsland,2005-03-12,02:45,-0.22,-0.78,3.79,9.2,22.8,25.5,-1.3,-2.2,-2.2,13.61,0.81,195.80 Price_SatinleafIsland,2005-03-12,03:00,0.25,0.33,1.30,6.1,15.8,25.5,-1.3,-2.2,-2.2,13.86,0.41,37.10 Price_SatinleafIsland,2005-03-12,03:15,-0.98,-0.49,0.59,8.0,20.7,25.5,-1.3,-2.2,-2.2,13.74,1.10,243.40 Price_SatinleafIsland,2005-03-12,03:30,-0.34,0.08,-1.12,8.7,22.1,25.5,-1.3,-2.2,-2.2,13.88,0.35,283.20 Price_SatinleafIsland,2005-03-12,03:45,0.14,0.22,-2.43,8.9,22.0,25.5,-1.3,-2.2,-2.2,14.19,0.26,32.50 Price_SatinleafIsland,2005-03-12,04:00,-0.16,0.00,1.84,8.9,23.2,25.5,-1.3,-2.2,-2.2,14.09,0.16,270.00 Price_SatinleafIsland,2005-03-12,04:15,-0.45,-2.97,5.32,8.9,21.7,25.5,-1.7,-2.2,-2.2,14.13,3.00,188.60 Price_SatinleafIsland,2005-03-12,04:30,0.39,1.21,-0.22,4.3,11.1,20.3,-1.7,-2.2,-2.2,14.31,1.27,17.90 Price_SatinleafIsland,2005-03-12,04:45,-0.71,-0.15,-2.26,9.1,24.2,25.5,-1.7,-2.2,-2.2,14.56,0.73,258.10 Price_SatinleafIsland,2005-03-12,05:00,-0.44,-1.26,-2.03,9.1,22.0,25.5,-1.7,-2.2,-2.2,14.13,1.33,199.20 Price_SatinleafIsland,2005-03-12,05:15,0.36,0.59,0.00,6.9,16.5,25.5,-1.7,-2.2,-2.2,13.39,0.69,31.40 Price_SatinleafIsland,2005-03-12,05:30,-0.44,0.41,0.16,8.9,22.6,25.5,-1.3,-2.2,-2.2,14.17,0.60,313.00 Price_SatinleafIsland,2005-03-12,05:45,0.48,1.45,-0.07,6.8,15.6,25.5,-1.7,-2.2,-2.2,14.69,1.53,18.30 Price_SatinleafIsland,2005-03-12,06:00,0.05,0.40,1.82,9.2,22.3,25.5,-1.7,-2.2,-2.2,15.16,0.40,7.10 Price_SatinleafIsland,2005-03-12,06:15,0.17,2.48,-4.00,9.4,23.2,25.5,-1.7,-2.2,-2.6,14.98,2.49,3.90 Price_SatinleafIsland,2005-03-12,06:30,-0.02,1.41,-2.42,8.9,21.4,25.5,-1.7,-2.2,-2.6,14.30,1.41,359.20 Price_SatinleafIsland,2005-03-12,06:45,0.50,2.64,-2.88,9.1,21.7,25.5,-1.7,-2.2,-2.2,13.69,2.69,10.70 Price_SatinleafIsland,2005-03-12,07:00,0.27,0.89,0.16,8.7,22.9,25.5,-1.3,-2.2,-2.2,14.02,0.93,16.90 Price_SatinleafIsland,2005-03-12,07:15,0.19,0.61,-1.12,6.5,16.4,25.5,-1.7,-2.2,-2.2,14.28,0.64,17.30 Price_SatinleafIsland,2005-03-12,07:30,-0.25,-1.00,-1.13,5.8,15.4,25.5,-1.7,-2.2,-2.2,14.98,1.03,194.00 Price_SatinleafIsland,2005-03-12,07:45,1.02,1.92,-0.12,9.1,22.6,25.5,-1.7,-2.2,-2.6,14.88,2.17,28.00 Price_SatinleafIsland,2005-03-12,08:00,-0.25,-0.37,0.58,9.1,23.6,25.5,-1.7,-2.2,-2.2,15.59,0.45,214.00 Price_SatinleafIsland,2005-03-12,08:15,-0.40,0.73,-2.44,8.9,23.0,25.5,-1.7,-2.2,-2.6,15.96,0.83,331.30 Price_SatinleafIsland,2005-03-12,08:30,0.03,0.32,2.94,7.2,18.3,25.5,-1.7,-2.6,-2.6,17.27,0.32,5.40 Price_SatinleafIsland,2005-03-12,08:45,-1.17,-1.31,-4.48,8.7,21.8,25.5,-2.2,-2.6,-2.6,19.46,1.76,221.80 Price_SatinleafIsland,2005-03-12,09:00,0.00,0.37,0.26,7.1,17.6,25.5,-2.2,-2.6,-2.6,20.45,0.37,0.00 Price_SatinleafIsland,2005-03-12,09:15,-0.67,-1.79,0.14,8.9,22.7,25.5,-2.2,-2.6,-2.6,21.42,1.91,200.50 Price_SatinleafIsland,2005-03-12,09:30,-0.34,-0.60,-2.32,7.1,17.7,25.5,-2.2,-2.6,-3.0,23.22,0.69,209.50 Price_SatinleafIsland,2005-03-12,09:45,-0.56,-2.07,0.91,7.2,18.3,25.5,-2.6,-3.0,-3.0,24.59,2.14,195.10 Price_SatinleafIsland,2005-03-12,10:00,-0.37,-1.39,-1.35,8.9,22.3,25.5,-2.6,-3.0,-3.0,25.29,1.44,194.90 Price_SatinleafIsland,2005-03-12,10:15,-0.73,-2.57,2.98,8.9,23.2,25.5,-2.6,-3.0,-3.4,26.37,2.67,195.90 Price_SatinleafIsland,2005-03-12,10:30,0.21,-0.03,0.29,5.9,15.3,24.6,-2.6,-3.0,-3.4,27.09,0.21,98.10 Price_SatinleafIsland,2005-03-12,10:45,-1.16,-1.82,-0.75,9.3,22.4,25.5,-2.6,-3.0,-3.4,27.83,2.16,212.50 Price_SatinleafIsland,2005-03-12,11:00,-0.34,-1.52,-2.26,7.1,18.2,25.5,-3.0,-3.4,-3.4,28.38,1.56,192.60 Price_SatinleafIsland,2005-03-12,11:15,-0.07,1.38,-1.48,7.7,18.5,25.5,-3.0,-3.4,-3.4,29.27,1.38,357.10 Price_SatinleafIsland,2005-03-12,11:30,0.77,2.49,0.40,9.1,24.4,25.5,-3.0,-3.4,-3.4,29.64,2.61,17.20 Price_SatinleafIsland,2005-03-12,11:45,0.26,0.95,-0.69,6.9,17.3,25.5,-3.0,-3.4,-3.9,30.62,0.98,15.30 Price_SatinleafIsland,2005-03-12,12:00,-0.23,-0.02,0.54,7.4,17.9,25.5,-3.0,-3.4,-3.9,30.43,0.23,265.00 Price_SatinleafIsland,2005-03-12,12:15,0.33,0.72,0.11,3.2,8.2,15.3,-3.0,-3.4,-3.9,31.46,0.79,24.60 Price_SatinleafIsland,2005-03-12,12:30,-0.46,-0.39,0.34,9.5,24.3,25.5,-3.0,-3.4,-3.9,29.96,0.60,229.70 Price_SatinleafIsland,2005-03-12,12:45,0.33,1.17,-1.53,8.4,20.2,25.5,-3.0,-3.4,-3.9,29.72,1.22,15.80 Price_SatinleafIsland,2005-03-12,13:00,0.86,2.62,-0.94,7.6,19.8,25.5,-3.0,-3.4,-3.9,31.38,2.76,18.20 Price_SatinleafIsland,2005-03-12,13:15,-0.21,0.76,-2.52,9.2,24.4,25.5,-3.0,-3.4,-3.9,30.45,0.79,344.60 Price_SatinleafIsland,2005-03-12,13:30,0.52,1.41,1.87,6.9,17.8,25.5,-3.0,-3.4,-3.9,31.26,1.50,20.20 Price_SatinleafIsland,2005-03-12,13:45,-0.18,-1.22,2.50,7.3,18.6,25.5,-3.0,-3.9,-3.9,33.31,1.23,188.40 Price_SatinleafIsland,2005-03-12,14:00,-0.46,-0.35,-1.85,9.0,23.9,25.5,-3.4,-3.9,-3.9,33.48,0.58,232.70 Price_SatinleafIsland,2005-03-12,14:15,0.22,2.27,-2.93,7.9,20.5,25.5,-3.4,-3.9,-3.9,31.50,2.28,5.50 Price_SatinleafIsland,2005-03-12,14:30,0.02,0.46,5.97,9.6,24.3,25.5,-3.4,-3.9,-4.3,33.24,0.46,2.50 Price_SatinleafIsland,2005-03-12,14:45,-0.23,-0.49,1.26,7.9,18.3,25.5,-3.4,-3.9,-4.3,32.66,0.54,205.10 Price_SatinleafIsland,2005-03-12,15:00,-1.16,-1.65,-0.56,9.0,23.0,25.5,-3.4,-3.9,-4.3,32.79,2.02,215.10 Price_SatinleafIsland,2005-03-12,15:15,-0.02,-0.01,0.18,7.6,19.1,25.5,-3.4,-3.9,-3.9,32.21,0.02,243.40 Price_SatinleafIsland,2005-03-12,15:30,-0.82,-2.89,1.06,9.0,23.8,25.5,-3.4,-3.9,-3.9,32.37,3.00,195.80 Price_SatinleafIsland,2005-03-12,15:45,-0.21,-0.09,1.65,9.0,22.4,25.5,-3.4,-3.9,-3.9,30.99,0.23,246.80 Price_SatinleafIsland,2005-03-12,16:00,0.36,2.64,-0.93,7.5,18.7,25.5,-3.4,-3.9,-3.9,30.85,2.66,7.80 Price_SatinleafIsland,2005-03-12,16:15,-0.34,-0.64,0.58,8.1,20.7,25.5,-3.4,-3.9,-3.9,30.27,0.72,208.00 Price_SatinleafIsland,2005-03-12,16:30,-0.35,-1.08,0.87,8.5,22.1,25.5,-3.0,-3.9,-3.9,29.57,1.14,198.00 Price_SatinleafIsland,2005-03-12,16:45,-0.37,0.05,2.11,9.4,25.3,25.5,-3.0,-3.4,-3.9,27.45,0.37,277.70 Price_SatinleafIsland,2005-03-12,17:00,0.16,0.43,0.13,9.2,21.6,25.5,-3.0,-3.4,-3.4,24.90,0.46,20.40 Price_SatinleafIsland,2005-03-12,17:15,-0.09,-1.42,0.41,7.5,19.6,25.5,-2.6,-3.0,-3.4,23.44,1.42,183.60 Price_SatinleafIsland,2005-03-12,17:30,-0.73,-0.08,-5.66,9.1,24.2,25.5,-2.6,-3.0,-3.0,22.48,0.73,263.70 Price_SatinleafIsland,2005-03-12,17:45,0.08,-0.51,-1.72,6.8,17.6,25.5,-2.6,-3.0,-3.0,21.57,0.52,171.10 Price_SatinleafIsland,2005-03-12,18:00,0.16,-0.12,1.89,6.9,18.2,25.5,-2.2,-3.0,-3.0,20.52,0.20,126.90 Price_SatinleafIsland,2005-03-12,18:15,0.44,-0.91,1.81,7.0,17.9,25.5,-2.2,-2.6,-2.6,19.17,1.01,154.20 Price_SatinleafIsland,2005-03-12,18:30,0.36,0.96,-0.77,8.1,20.0,25.5,-2.2,-2.6,-2.6,18.08,1.03,20.60 Price_SatinleafIsland,2005-03-12,18:45,-0.48,-1.07,1.42,8.7,22.6,25.5,-2.2,-2.6,-2.6,17.01,1.17,204.20 Price_SatinleafIsland,2005-03-12,19:00,-0.05,-0.43,2.26,6.8,17.2,25.5,-2.2,-2.6,-2.6,16.16,0.43,186.60 Price_SatinleafIsland,2005-03-12,19:15,0.85,2.22,0.53,9.1,22.3,25.5,-1.7,-2.6,-2.6,15.60,2.38,21.00 Price_SatinleafIsland,2005-03-12,19:30,0.72,0.65,3.95,8.3,21.3,25.5,-1.7,-2.2,-2.2,15.17,0.97,47.90 Price_SatinleafIsland,2005-03-12,19:45,0.43,0.78,-0.66,8.6,21.7,25.5,-1.7,-2.2,-2.2,14.87,0.89,28.90 Price_SatinleafIsland,2005-03-12,20:00,-0.35,0.09,-2.43,9.4,22.9,25.5,-1.7,-2.2,-2.2,14.66,0.36,284.40 Price_SatinleafIsland,2005-03-12,20:15,0.46,3.13,-3.75,8.7,21.6,25.5,-1.7,-2.2,-2.2,14.35,3.16,8.40 Price_SatinleafIsland,2005-03-12,20:30,0.08,-0.04,0.25,6.0,14.2,25.5,-1.7,-2.2,-2.2,13.92,0.09,116.60 Price_SatinleafIsland,2005-03-12,20:45,0.53,2.39,-3.09,8.8,21.4,25.5,-1.7,-2.2,-2.2,13.63,2.45,12.50 Price_SatinleafIsland,2005-03-12,21:00,0.11,0.21,0.83,9.5,24.9,25.5,-1.7,-2.2,-2.2,13.27,0.24,27.60 Price_SatinleafIsland,2005-03-12,21:15,-0.77,-1.42,-1.76,5.8,15.5,25.5,-1.3,-2.2,-2.2,12.97,1.62,208.50 Price_SatinleafIsland,2005-03-12,21:30,-0.16,-1.24,2.69,8.9,22.3,25.5,-1.3,-2.2,-2.2,12.80,1.25,187.40 Price_SatinleafIsland,2005-03-12,21:45,-0.66,-2.15,-1.42,7.6,18.3,25.5,-1.3,-2.2,-2.2,12.29,2.25,197.10 Price_SatinleafIsland,2005-03-12,22:00,-0.13,2.43,-3.59,9.1,23.3,25.5,-1.3,-1.7,-2.2,12.25,2.43,356.90 Price_SatinleafIsland,2005-03-12,22:15,0.00,-0.08,0.15,2.5,6.5,11.6,-1.3,-1.7,-1.7,12.24,0.08,180.00 Price_SatinleafIsland,2005-03-12,22:30,-0.17,0.25,-1.38,6.7,17.8,25.5,-1.3,-1.7,-1.7,12.20,0.30,325.80 Price_SatinleafIsland,2005-03-12,22:45,0.11,-0.47,1.74,8.0,19.2,25.5,-1.3,-1.7,-1.7,11.90,0.48,166.80 Price_SatinleafIsland,2005-03-12,23:00,-0.58,-1.81,2.73,8.6,22.2,25.5,-1.3,-1.7,-1.7,11.55,1.90,197.80 Price_SatinleafIsland,2005-03-12,23:15,-0.42,0.75,-3.15,9.0,22.0,25.5,-1.3,-1.7,-1.7,11.10,0.86,330.80 Price_SatinleafIsland,2005-03-12,23:30,-0.07,0.66,-0.02,8.8,22.5,25.5,-1.3,-1.7,-1.7,10.24,0.66,353.90 Price_SatinleafIsland,2005-03-12,23:45,-0.08,0.09,0.97,5.7,13.8,25.5,-1.3,-1.7,-1.7,10.06,0.12,318.40 Price_SatinleafIsland,2005-03-13,00:00,-0.37,0.53,-3.31,6.7,15.5,25.5,-1.3,-1.7,-1.7,9.99,0.65,325.10 Price_SatinleafIsland,2005-03-13,00:15,-0.89,-1.02,-0.89,6.2,16.0,25.5,-1.3,-1.7,-1.7,9.60,1.35,221.10 Price_SatinleafIsland,2005-03-13,00:30,-0.73,-1.50,0.14,8.9,22.1,25.5,-1.3,-1.7,-1.7,9.44,1.67,206.00 Price_SatinleafIsland,2005-03-13,00:45,-0.09,0.05,2.07,9.1,21.6,25.5,-1.3,-1.7,-1.7,9.44,0.10,299.10 Price_SatinleafIsland,2005-03-13,01:00,0.67,2.22,-1.20,9.0,23.1,25.5,-1.3,-1.7,-1.7,9.27,2.32,16.80 Price_SatinleafIsland,2005-03-13,01:15,-0.07,1.08,-2.95,7.2,19.1,25.5,-0.9,-1.7,-1.7,9.19,1.08,356.30 Price_SatinleafIsland,2005-03-13,01:30,0.46,1.16,-1.53,8.6,22.0,25.5,-0.9,-1.7,-1.7,9.07,1.25,21.60 Price_SatinleafIsland,2005-03-13,01:45,-0.27,-0.89,1.27,8.1,22.3,25.5,-0.9,-1.7,-1.7,8.96,0.93,196.90 Price_SatinleafIsland,2005-03-13,02:00,0.07,0.54,-0.22,6.2,15.1,25.5,-0.9,-1.7,-1.7,8.88,0.54,7.40 Price_SatinleafIsland,2005-03-13,02:15,0.77,3.43,-2.39,9.3,23.0,25.5,-0.9,-1.7,-1.7,8.75,3.52,12.70 Price_SatinleafIsland,2005-03-13,02:30,0.09,0.80,3.45,8.9,22.2,25.5,-0.9,-1.7,-1.7,8.62,0.81,6.40 Price_SatinleafIsland,2005-03-13,02:45,0.33,0.72,1.08,8.9,21.1,25.5,-0.9,-1.7,-1.7,8.50,0.79,24.60 Price_SatinleafIsland,2005-03-13,03:00,-0.09,0.45,0.94,8.9,22.7,25.5,-0.9,-1.3,-1.7,8.34,0.46,348.70 Price_SatinleafIsland,2005-03-13,03:15,-0.80,-2.25,1.85,7.2,17.5,25.5,-0.9,-1.3,-1.7,8.27,2.39,199.60 Price_SatinleafIsland,2005-03-13,03:30,0.07,0.31,1.32,8.7,23.2,25.5,-0.9,-1.3,-1.7,8.16,0.32,12.70 Price_SatinleafIsland,2005-03-13,03:45,-0.25,-0.40,-2.35,8.8,22.3,25.5,-0.9,-1.3,-1.7,8.13,0.47,212.00 Price_SatinleafIsland,2005-03-13,04:00,-0.53,-2.32,1.95,9.2,21.2,25.5,-0.9,-1.3,-1.7,7.97,2.38,192.90 Price_SatinleafIsland,2005-03-13,04:15,-0.10,0.44,0.94,9.0,23.3,25.5,-0.9,-1.3,-1.7,7.91,0.45,347.20 Price_SatinleafIsland,2005-03-13,04:30,-0.05,0.10,3.02,9.3,22.8,25.5,-0.9,-1.3,-1.7,7.80,0.11,333.40 Price_SatinleafIsland,2005-03-13,04:45,-0.25,-0.14,0.93,9.2,21.5,25.5,-0.9,-1.3,-1.7,7.71,0.29,240.80 Price_SatinleafIsland,2005-03-13,05:00,-0.11,1.81,-4.58,8.8,20.6,25.5,-0.9,-1.3,-1.7,7.69,1.81,356.50 Price_SatinleafIsland,2005-03-13,05:15,-0.36,-1.30,-0.84,5.2,13.0,25.0,-0.9,-1.3,-1.7,7.68,1.35,195.50 Price_SatinleafIsland,2005-03-13,05:30,-0.27,-1.81,1.55,8.9,23.6,25.5,-0.9,-1.3,-1.7,7.51,1.83,188.50 Price_SatinleafIsland,2005-03-13,05:45,0.96,1.90,0.72,9.1,23.0,25.5,-0.9,-1.3,-1.7,7.25,2.13,26.80 Price_SatinleafIsland,2005-03-13,06:00,-0.27,-0.49,-0.17,7.1,18.6,25.5,-0.9,-1.3,-1.7,7.66,0.56,208.90 Price_SatinleafIsland,2005-03-13,06:15,-1.21,-2.32,-1.16,17.7,25.5,25.5,-0.9,-1.3,-1.3,7.59,2.62,207.50 Price_SatinleafIsland,2005-03-13,06:30,-0.02,-0.39,0.66,8.5,22.5,25.5,-0.9,-1.3,-1.7,7.47,0.39,182.90 Price_SatinleafIsland,2005-03-13,06:45,-0.49,-2.25,-0.53,8.8,21.0,25.5,-0.9,-1.3,-1.7,7.45,2.30,192.30 Price_SatinleafIsland,2005-03-13,07:00,0.17,0.19,0.12,4.9,12.1,21.8,-0.9,-1.3,-1.7,7.92,0.25,41.80 Price_SatinleafIsland,2005-03-13,07:15,-0.57,-2.08,3.24,8.8,21.9,25.5,-0.9,-1.3,-1.7,9.27,2.16,195.30 Price_SatinleafIsland,2005-03-13,07:30,-0.73,-2.89,-0.61,7.1,15.8,25.5,-0.9,-1.7,-1.7,11.34,2.98,194.20 Price_SatinleafIsland,2005-03-13,07:45,-0.31,0.18,-1.27,6.8,16.5,25.5,-1.3,-1.7,-2.2,12.97,0.36,300.10 Price_SatinleafIsland,2005-03-13,08:00,-0.03,0.05,-0.14,7.0,17.1,25.5,-1.3,-2.2,-2.2,14.09,0.06,329.00 Price_SatinleafIsland,2005-03-13,08:15,0.18,-0.99,2.16,8.9,22.4,25.5,-1.3,-2.2,-2.2,15.53,1.01,169.70 Price_SatinleafIsland,2005-03-13,08:30,-0.47,-0.08,-2.70,7.3,16.3,25.5,-1.7,-2.2,-2.6,16.47,0.48,260.30 Price_SatinleafIsland,2005-03-13,08:45,0.46,0.29,4.81,8.8,23.4,25.5,-1.7,-2.2,-2.6,17.61,0.54,57.80 Price_SatinleafIsland,2005-03-13,09:00,-0.56,-0.74,0.20,9.2,21.9,25.5,-1.7,-2.2,-2.6,18.24,0.93,217.10 Price_SatinleafIsland,2005-03-13,09:15,0.04,0.31,2.29,7.3,18.7,25.5,-2.2,-2.6,-2.6,20.28,0.31,7.40 Price_SatinleafIsland,2005-03-13,09:30,-1.03,-2.61,0.57,8.3,20.7,25.5,-2.2,-2.6,-3.0,24.46,2.81,201.50 Price_SatinleafIsland,2005-03-13,09:45,0.19,0.56,0.86,7.7,18.3,25.5,-2.6,-3.0,-3.0,27.02,0.59,18.70 Price_SatinleafIsland,2005-03-13,10:00,-0.40,-0.04,0.86,9.6,24.7,25.5,-2.6,-3.0,-3.4,28.55,0.40,264.30 Price_SatinleafIsland,2005-03-13,10:15,0.35,2.08,-0.06,8.9,23.7,25.5,-2.6,-3.4,-3.4,29.32,2.11,9.60 Price_SatinleafIsland,2005-03-13,10:30,0.53,0.55,2.10,7.3,18.8,25.5,-3.0,-3.4,-3.4,29.54,0.76,43.90 Price_SatinleafIsland,2005-03-13,10:45,-0.29,-1.25,1.96,16.0,25.5,25.5,-2.6,-3.0,-3.4,30.78,1.28,193.10 Price_SatinleafIsland,2005-03-13,11:00,0.03,-0.64,-0.18,9.0,24.5,25.5,-3.0,-3.4,-3.9,31.63,0.64,177.30 Price_SatinleafIsland,2005-03-13,11:15,-0.38,-1.19,-0.44,9.4,22.6,25.5,-3.4,-3.9,-3.9,31.63,1.25,197.70 Price_SatinleafIsland,2005-03-13,11:30,0.70,1.46,1.93,9.4,23.6,25.5,-3.4,-3.9,-3.9,32.14,1.62,25.60 Price_SatinleafIsland,2005-03-13,11:45,0.17,-0.91,3.83,9.4,21.9,25.5,-3.4,-3.9,-3.9,32.21,0.93,169.40 Price_SatinleafIsland,2005-03-13,12:00,0.66,-0.10,4.50,9.1,23.8,25.5,-3.4,-3.9,-3.9,31.80,0.67,98.60 Price_SatinleafIsland,2005-03-13,12:15,0.66,0.74,3.03,9.7,24.0,25.5,-3.4,-3.9,-3.9,32.43,0.99,41.70 Price_SatinleafIsland,2005-03-13,12:30,-0.81,-0.83,-0.79,9.1,23.3,25.5,-3.4,-3.9,-4.3,32.38,1.16,224.30 Price_SatinleafIsland,2005-03-13,12:45,0.80,0.98,1.91,9.5,22.5,25.5,-3.4,-3.9,-4.3,32.88,1.27,39.20 Price_SatinleafIsland,2005-03-13,13:00,-0.49,-0.55,-2.61,9.5,23.1,25.5,-3.4,-3.9,-4.3,33.52,0.74,221.70 Price_SatinleafIsland,2005-03-13,13:15,0.71,0.80,0.81,9.4,23.5,25.5,-3.4,-3.9,-4.3,33.36,1.07,41.60 Price_SatinleafIsland,2005-03-13,13:30,-1.32,-1.71,-6.49,9.4,22.2,25.5,-3.4,-3.9,-4.3,33.41,2.16,217.70 Price_SatinleafIsland,2005-03-13,13:45,-0.10,-0.17,4.05,7.1,18.2,25.5,-3.4,-3.9,-4.3,34.26,0.20,210.50 Price_SatinleafIsland,2005-03-13,14:00,-0.45,-0.57,3.36,6.8,17.7,25.5,-3.4,-3.9,-4.3,34.17,0.73,218.30 Price_SatinleafIsland,2005-03-13,14:15,0.33,0.59,-0.96,5.9,15.8,25.5,-3.4,-3.9,-4.3,34.56,0.68,29.20 Price_SatinleafIsland,2005-03-13,14:30,-0.20,1.22,-1.83,9.0,21.6,25.5,-3.4,-3.9,-4.3,34.41,1.24,350.70 Price_SatinleafIsland,2005-03-13,14:45,-1.04,-2.00,0.07,9.5,23.3,25.5,-3.4,-3.9,-4.3,35.06,2.25,207.50 Price_SatinleafIsland,2005-03-13,15:00,0.06,0.19,0.58,8.4,20.5,25.5,-3.4,-3.9,-4.3,34.90,0.20,17.50 Price_SatinleafIsland,2005-03-13,15:15,1.48,3.97,2.07,14.7,25.5,25.5,-1.3,-3.4,-1.7,34.21,4.24,20.40 Price_SatinleafIsland,2005-03-13,15:30,-0.82,-3.16,0.02,9.3,23.6,25.5,-3.4,-3.9,-4.3,32.93,3.26,194.50 Price_SatinleafIsland,2005-03-13,15:45,-0.55,-1.47,-0.93,9.4,24.5,25.5,-3.4,-3.9,-4.3,30.94,1.57,200.50 Price_SatinleafIsland,2005-03-13,16:00,0.96,1.46,0.48,9.3,23.2,25.5,-3.4,-3.9,-4.3,31.43,1.75,33.30 Price_SatinleafIsland,2005-03-13,16:15,0.98,1.60,0.93,9.1,24.2,25.5,-3.4,-3.9,-3.9,30.31,1.88,31.50 Price_SatinleafIsland,2005-03-13,16:30,-0.38,-0.96,-1.32,8.9,23.2,25.5,-3.4,-3.9,-3.9,30.34,1.03,201.60 Price_SatinleafIsland,2005-03-13,16:45,0.32,1.16,0.65,7.6,18.7,25.5,-3.0,-3.4,-3.9,28.20,1.20,15.40 Price_SatinleafIsland,2005-03-13,17:00,-0.34,-0.29,0.96,8.9,23.8,25.5,-3.0,-3.4,-3.9,26.51,0.45,229.50 Price_SatinleafIsland,2005-03-13,17:15,-0.53,-0.97,0.17,8.2,20.4,25.5,-2.6,-3.4,-3.4,25.00,1.11,208.70 Price_SatinleafIsland,2005-03-13,17:30,-0.18,-0.02,1.37,7.1,19.0,25.5,-2.6,-3.0,-3.4,24.71,0.18,263.70 Price_SatinleafIsland,2005-03-13,17:45,-0.26,-0.34,-3.02,9.4,22.9,25.5,-2.6,-3.0,-3.0,23.67,0.43,217.40 Price_SatinleafIsland,2005-03-13,18:00,-0.76,-0.40,-0.79,9.1,24.5,25.5,-2.6,-3.0,-3.0,22.59,0.86,242.20 Price_SatinleafIsland,2005-03-13,18:15,-0.17,0.05,-1.82,6.5,17.3,25.5,-2.2,-3.0,-3.0,21.88,0.18,286.40 Price_SatinleafIsland,2005-03-13,18:30,-0.40,-1.00,-0.69,6.9,18.0,25.5,-2.2,-2.6,-3.0,21.03,1.08,201.80 Price_SatinleafIsland,2005-03-13,18:45,0.61,0.81,-0.42,8.7,22.2,25.5,-2.2,-2.6,-3.0,20.15,1.01,37.00 Price_SatinleafIsland,2005-03-13,19:00,-0.08,-0.65,-1.52,8.7,22.8,25.5,-2.2,-2.6,-2.6,19.25,0.65,187.00 Price_SatinleafIsland,2005-03-13,19:15,0.31,-1.47,2.98,7.3,17.9,25.5,-2.2,-2.6,-2.6,18.39,1.50,168.10 Price_SatinleafIsland,2005-03-13,19:30,-0.08,-1.44,2.40,9.2,24.5,25.5,-2.2,-2.6,-2.6,17.88,1.44,183.20 Price_SatinleafIsland,2005-03-13,19:45,0.03,-0.41,1.63,6.9,16.2,25.5,-2.2,-2.6,-2.6,17.32,0.41,175.80 Price_SatinleafIsland,2005-03-13,20:00,-0.23,0.88,-2.66,9.2,22.7,25.5,-1.7,-2.6,-2.6,16.72,0.91,345.40 Price_SatinleafIsland,2005-03-13,20:15,-0.45,-0.12,0.87,9.0,22.9,25.5,-1.7,-2.6,-2.6,16.51,0.47,255.10 Price_SatinleafIsland,2005-03-13,20:30,-0.21,0.56,-0.51,6.7,17.7,25.5,-1.7,-2.6,-2.6,16.12,0.60,339.40 Price_SatinleafIsland,2005-03-13,20:45,-0.04,0.75,-1.08,9.0,23.0,25.5,-1.7,-2.2,-2.6,15.74,0.75,356.90 Price_SatinleafIsland,2005-03-13,21:00,-0.31,-0.81,0.81,7.0,18.0,25.5,-1.7,-2.2,-2.6,15.78,0.87,200.90 Price_SatinleafIsland,2005-03-13,21:15,-0.19,-0.18,2.50,6.7,16.1,25.5,-1.7,-2.2,-2.6,15.82,0.26,226.50 Price_SatinleafIsland,2005-03-13,21:30,0.57,0.51,3.04,8.8,22.6,25.5,-1.7,-2.2,-2.2,15.75,0.76,48.20 Price_SatinleafIsland,2005-03-13,21:45,0.34,-1.69,3.87,8.1,20.1,25.5,-1.7,-2.2,-2.2,15.25,1.72,168.60 Price_SatinleafIsland,2005-03-13,22:00,-0.17,-0.17,-0.42,6.1,15.6,25.4,-1.7,-2.2,-2.2,14.89,0.24,225.00 Price_SatinleafIsland,2005-03-13,22:15,-0.31,-0.16,2.35,9.1,22.9,25.5,-1.7,-2.2,-2.2,14.44,0.35,242.70 Price_SatinleafIsland,2005-03-13,22:30,-0.73,-2.50,-0.73,9.5,22.9,25.5,-1.7,-2.2,-2.2,14.08,2.60,196.30 Price_SatinleafIsland,2005-03-13,22:45,-0.14,-1.18,0.39,9.1,22.0,25.5,-1.7,-2.2,-2.2,13.82,1.19,186.80 Price_SatinleafIsland,2005-03-13,23:00,0.00,1.39,-3.56,7.7,19.6,25.5,-1.7,-2.2,-2.2,13.78,1.39,0.00 Price_SatinleafIsland,2005-03-13,23:15,-0.45,-1.00,-1.79,9.0,23.8,25.5,-1.7,-2.2,-2.2,13.48,1.10,204.20 Price_SatinleafIsland,2005-03-13,23:30,1.23,2.71,3.77,8.4,21.6,25.5,-1.7,-2.2,-2.2,13.33,2.98,24.40 Price_SatinleafIsland,2005-03-13,23:45,-0.11,2.31,-5.76,9.0,21.9,25.5,-1.7,-2.2,-2.2,13.21,2.31,357.30 Price_SatinleafIsland,2005-03-14,00:00,0.57,0.03,0.06,8.8,21.8,25.5,-1.3,-2.2,-2.2,12.88,0.57,87.00 Price_SatinleafIsland,2005-03-14,00:15,-0.07,-0.60,0.51,8.8,22.5,25.5,-1.3,-2.2,-2.2,13.02,0.60,186.70 Price_SatinleafIsland,2005-03-14,00:30,0.04,0.60,3.87,7.0,17.7,25.5,-1.3,-2.2,-2.2,13.29,0.60,3.80 Price_SatinleafIsland,2005-03-14,00:45,-0.08,0.84,-0.45,6.7,16.6,25.5,-1.3,-2.2,-2.2,13.37,0.84,354.60 Price_SatinleafIsland,2005-03-14,01:00,0.07,-0.31,-0.15,8.6,22.5,25.5,-1.3,-2.2,-2.2,13.04,0.32,167.30 Price_SatinleafIsland,2005-03-14,01:15,-0.30,0.73,-3.97,9.4,23.8,25.5,-1.3,-2.2,-2.2,12.94,0.79,337.70 Price_SatinleafIsland,2005-03-14,01:30,-0.09,1.62,-1.82,9.0,21.9,25.5,-1.3,-2.2,-2.2,13.39,1.62,356.80 Price_SatinleafIsland,2005-03-14,01:45,0.48,1.53,-1.61,8.7,21.7,25.5,-1.3,-2.2,-2.2,13.08,1.60,17.40 Price_SatinleafIsland,2005-03-14,02:00,-0.68,-1.21,2.43,8.9,22.6,25.5,-1.3,-2.2,-2.2,12.94,1.39,209.30 Price_SatinleafIsland,2005-03-14,02:15,0.34,1.36,-0.26,6.8,17.1,25.5,-1.3,-2.2,-2.2,12.81,1.40,14.00 Price_SatinleafIsland,2005-03-14,02:30,-0.82,-1.58,-2.81,9.0,22.5,25.5,-1.3,-2.2,-2.2,12.84,1.78,207.40 Price_SatinleafIsland,2005-03-14,02:45,-0.78,-2.75,-0.71,9.3,23.1,25.5,-1.3,-2.2,-2.2,12.99,2.86,195.80 Price_SatinleafIsland,2005-03-14,03:00,0.04,0.62,0.24,9.2,22.4,25.5,-1.3,-2.2,-2.2,13.39,0.62,3.70 Price_SatinleafIsland,2005-03-14,03:15,0.67,1.46,-0.16,6.4,16.4,25.5,-1.3,-2.2,-2.2,13.58,1.61,24.70 Price_SatinleafIsland,2005-03-14,03:30,-0.13,-1.25,4.01,6.5,15.6,25.5,-1.3,-2.2,-2.2,13.58,1.26,185.90 Price_SatinleafIsland,2005-03-14,03:45,-0.09,1.68,0.20,6.6,15.9,25.5,-1.3,-2.2,-2.2,13.75,1.68,356.90 Price_SatinleafIsland,2005-03-14,04:00,-1.16,-1.56,-3.51,8.3,21.7,25.5,-1.7,-2.2,-2.2,13.70,1.94,216.60 Price_SatinleafIsland,2005-03-14,04:15,-0.39,-0.25,-1.43,6.9,16.4,25.5,-1.7,-2.2,-2.2,13.81,0.46,237.30 Price_SatinleafIsland,2005-03-14,04:30,-0.36,-0.47,-0.57,6.6,16.5,25.5,-1.3,-2.2,-2.2,13.81,0.59,217.50 Price_SatinleafIsland,2005-03-14,04:45,-0.19,-0.97,1.73,9.1,23.1,25.5,-1.3,-2.2,-2.2,13.49,0.99,191.10 Price_SatinleafIsland,2005-03-14,05:00,0.20,0.95,-2.62,9.3,22.7,25.5,-1.7,-2.2,-2.2,13.13,0.97,11.90 Price_SatinleafIsland,2005-03-14,05:15,0.04,0.90,-0.99,6.2,13.5,25.5,-1.3,-2.2,-2.2,13.27,0.90,2.50 Price_SatinleafIsland,2005-03-14,05:30,-0.56,-0.59,-0.22,6.7,16.2,25.5,-1.7,-2.2,-2.2,13.06,0.81,223.50 Price_SatinleafIsland,2005-03-14,05:45,-0.40,-0.82,0.73,6.7,16.7,25.5,-1.3,-2.2,-2.2,12.71,0.91,206.00 Price_SatinleafIsland,2005-03-14,06:00,0.10,2.18,-5.99,9.4,23.8,25.5,-1.3,-2.2,-2.2,12.64,2.18,2.60 Price_SatinleafIsland,2005-03-14,06:15,-0.53,-0.73,-0.25,8.6,21.7,25.5,-1.3,-2.2,-2.2,13.16,0.90,216.00 Price_SatinleafIsland,2005-03-14,06:30,0.13,0.77,-1.01,8.5,22.3,25.5,-1.3,-2.2,-2.2,13.41,0.78,9.60 Price_SatinleafIsland,2005-03-14,06:45,0.52,1.18,-0.88,9.7,24.5,25.5,-1.7,-2.2,-2.2,13.52,1.29,23.80 Price_SatinleafIsland,2005-03-14,07:00,-0.20,0.94,-3.33,7.4,17.4,25.5,-1.3,-2.2,-2.2,13.78,0.96,348.00 Price_SatinleafIsland,2005-03-14,07:15,0.16,0.19,-0.92,8.6,22.2,25.5,-1.7,-2.2,-2.2,14.43,0.25,40.10 Price_SatinleafIsland,2005-03-14,07:30,-0.15,0.18,-1.10,6.4,17.4,25.5,-1.7,-2.2,-2.2,15.61,0.23,320.20 Price_SatinleafIsland,2005-03-14,07:45,-0.31,-0.09,-2.35,7.1,17.2,25.5,-1.7,-2.2,-2.2,16.48,0.32,253.80 Price_SatinleafIsland,2005-03-14,08:00,0.78,1.58,0.55,8.9,21.9,25.5,-1.7,-2.2,-2.6,17.16,1.76,26.30 Price_SatinleafIsland,2005-03-14,08:15,0.11,-0.32,0.06,8.0,18.6,25.5,-1.7,-2.2,-2.6,18.44,0.34,161.00 Price_SatinleafIsland,2005-03-14,08:30,-0.35,-1.53,-0.70,8.9,23.1,25.5,-1.7,-2.6,-2.6,18.87,1.57,192.90 Price_SatinleafIsland,2005-03-14,08:45,-0.13,-1.78,3.94,6.3,17.2,25.5,-1.7,-2.6,-2.6,19.95,1.78,184.20 Price_SatinleafIsland,2005-03-14,09:00,0.29,1.32,2.93,9.2,24.3,25.5,-2.2,-2.6,-2.6,21.77,1.35,12.40 Price_SatinleafIsland,2005-03-14,09:15,0.16,0.81,1.38,9.0,21.4,25.5,-2.2,-2.6,-3.0,23.81,0.83,11.20 Price_SatinleafIsland,2005-03-14,09:30,-0.18,-0.62,-2.01,7.6,20.6,25.5,-2.2,-2.6,-3.0,25.85,0.65,196.20 Price_SatinleafIsland,2005-03-14,09:45,-0.08,0.57,0.62,9.6,22.5,25.5,-2.2,-3.0,-3.0,26.56,0.58,352.00 Price_SatinleafIsland,2005-03-14,10:00,-0.08,-0.77,-0.66,8.9,24.0,25.5,-2.6,-3.0,-3.4,28.10,0.77,185.90 Price_SatinleafIsland,2005-03-14,10:15,-0.26,-0.83,-0.51,7.4,18.8,25.5,-3.0,-3.4,-3.4,30.22,0.87,197.40 Price_SatinleafIsland,2005-03-14,10:30,0.40,3.34,0.11,9.2,23.2,25.5,-3.0,-3.4,-3.4,29.35,3.36,6.80 Price_SatinleafIsland,2005-03-14,10:45,-0.28,1.13,-0.37,9.3,24.4,25.5,-3.0,-3.4,-3.9,29.73,1.16,346.10 Price_SatinleafIsland,2005-03-14,11:00,-0.26,0.60,0.32,9.0,22.0,25.5,-3.0,-3.9,-3.9,32.72,0.65,336.60 Price_SatinleafIsland,2005-03-14,11:15,-1.24,-1.51,-2.85,9.8,25.2,25.5,-3.4,-3.9,-4.3,35.33,1.95,219.40 Price_SatinleafIsland,2005-03-14,11:30,-0.17,-0.62,-0.37,9.8,23.2,25.5,-3.4,-3.9,-4.3,34.53,0.64,195.30 Price_SatinleafIsland,2005-03-14,11:45,-0.34,-0.99,2.07,7.2,18.3,25.5,-3.9,-4.3,-4.3,35.48,1.05,199.00 Price_SatinleafIsland,2005-03-14,12:00,-0.85,0.00,-7.91,9.3,23.9,25.5,-3.9,-4.3,-4.3,35.53,0.85,270.00 Price_SatinleafIsland,2005-03-14,12:15,-0.01,-0.97,1.16,7.5,18.0,25.5,-3.9,-4.3,-4.7,35.46,0.97,180.60 Price_SatinleafIsland,2005-03-14,12:30,-0.42,-0.35,-2.58,9.2,23.7,25.5,-3.9,-4.3,-4.3,33.72,0.55,230.20 Price_SatinleafIsland,2005-03-14,12:45,-0.46,-0.73,-3.96,7.4,19.4,25.5,-3.9,-4.3,-4.3,33.06,0.86,212.20 Price_SatinleafIsland,2005-03-14,13:00,0.36,-0.80,2.59,9.0,23.4,25.5,-3.9,-4.3,-4.7,36.44,0.88,155.80 Price_SatinleafIsland,2005-03-14,13:15,-0.23,-0.94,1.06,5.8,15.2,23.9,-3.9,-4.3,-4.3,33.08,0.97,193.70 Price_SatinleafIsland,2005-03-14,13:30,0.54,1.06,5.07,17.9,25.5,25.5,-3.4,-3.9,-3.9,33.89,1.19,27.00 Price_SatinleafIsland,2005-03-14,13:45,-0.44,0.79,-2.07,7.6,18.5,25.5,-3.4,-4.3,-4.3,33.62,0.90,330.90 Price_SatinleafIsland,2005-03-14,14:00,-0.71,0.88,-2.50,9.0,21.8,25.5,-3.9,-4.3,-4.3,34.12,1.13,321.10 Price_SatinleafIsland,2005-03-14,14:15,-0.50,-3.15,1.61,8.9,24.5,25.5,-3.4,-3.9,-4.3,31.45,3.19,189.00 Price_SatinleafIsland,2005-03-14,14:30,0.11,1.54,-1.63,7.7,19.6,25.5,-3.4,-3.9,-4.3,30.51,1.54,4.10 Price_SatinleafIsland,2005-03-14,14:45,0.12,-0.24,0.43,6.7,18.4,25.5,-3.4,-3.9,-3.9,30.12,0.27,153.40 Price_SatinleafIsland,2005-03-14,15:00,0.64,0.89,0.13,9.2,23.3,25.5,-3.4,-3.9,-4.3,32.96,1.10,35.70 Price_SatinleafIsland,2005-03-14,15:15,-0.65,-1.38,-0.35,7.9,18.5,25.5,-3.4,-3.9,-4.3,35.73,1.53,205.20 Price_SatinleafIsland,2005-03-14,15:30,0.65,2.48,2.91,9.3,23.7,25.5,-3.4,-3.9,-4.3,32.75,2.56,14.70 Price_SatinleafIsland,2005-03-14,15:45,0.36,-0.16,1.18,7.5,19.0,25.5,-3.4,-3.9,-4.3,31.68,0.39,114.00 Price_SatinleafIsland,2005-03-14,16:00,-0.26,-0.01,-2.64,7.3,18.9,25.5,-3.4,-3.9,-4.3,31.81,0.26,267.80 Price_SatinleafIsland,2005-03-14,16:15,-0.20,1.39,-0.79,8.6,22.0,25.5,-3.4,-3.9,-3.9,30.35,1.40,351.80 Price_SatinleafIsland,2005-03-14,16:30,0.04,-1.11,0.37,7.5,18.8,25.5,-3.0,-3.9,-3.9,29.37,1.11,177.90 Price_SatinleafIsland,2005-03-14,16:45,-0.32,-0.60,1.58,7.9,19.9,25.5,-3.0,-3.4,-3.9,29.01,0.68,208.10 Price_SatinleafIsland,2005-03-14,17:00,-0.05,1.76,-5.43,7.3,18.4,25.5,-3.0,-3.4,-3.9,29.07,1.76,358.40 Price_SatinleafIsland,2005-03-14,17:15,0.29,1.02,6.04,9.3,23.6,25.5,-3.0,-3.4,-3.4,27.37,1.06,15.90 Price_SatinleafIsland,2005-03-14,17:30,0.38,1.54,0.76,5.7,14.0,25.5,-2.6,-3.4,-3.4,26.33,1.59,13.90 Price_SatinleafIsland,2005-03-14,17:45,0.54,0.09,3.29,9.4,22.9,25.5,-2.6,-3.0,-3.4,25.60,0.55,80.50 Price_SatinleafIsland,2005-03-14,18:00,0.66,2.05,-0.25,8.3,22.0,25.5,-2.6,-3.0,-3.0,25.08,2.15,17.80 Price_SatinleafIsland,2005-03-14,18:15,-0.33,-0.56,-0.47,6.8,15.6,25.5,-2.6,-3.0,-3.0,24.24,0.65,210.50 Price_SatinleafIsland,2005-03-14,18:30,0.18,2.20,-0.69,9.1,22.1,25.5,-2.2,-3.0,-3.0,23.49,2.21,4.70 Price_SatinleafIsland,2005-03-14,18:45,-0.53,-1.51,1.07,9.4,23.9,25.5,-2.2,-3.0,-3.0,22.92,1.60,199.30 Price_SatinleafIsland,2005-03-14,19:00,-0.84,-1.33,-3.31,7.0,18.4,25.5,-2.2,-2.6,-3.0,22.45,1.57,212.30 Price_SatinleafIsland,2005-03-14,19:15,-0.96,-2.18,0.71,9.2,23.4,25.5,-2.2,-2.6,-3.0,22.06,2.38,203.80 Price_SatinleafIsland,2005-03-14,19:30,-0.14,-1.56,1.94,9.2,23.6,25.5,-2.2,-2.6,-3.0,21.67,1.57,185.10 Price_SatinleafIsland,2005-03-14,19:45,0.23,0.87,-3.36,7.1,17.8,25.5,-2.2,-2.6,-3.0,21.31,0.90,14.80 Price_SatinleafIsland,2005-03-14,20:00,0.45,2.12,0.08,8.4,21.2,25.5,-2.2,-2.6,-2.6,20.97,2.17,12.00 Price_SatinleafIsland,2005-03-14,20:15,-0.05,0.44,-0.29,4.7,11.1,21.0,-2.2,-2.6,-2.6,20.69,0.44,353.50 Price_SatinleafIsland,2005-03-14,20:30,0.21,1.93,-2.98,8.8,22.6,25.5,-2.2,-2.6,-2.6,20.40,1.94,6.20 Price_SatinleafIsland,2005-03-14,20:45,-0.79,-0.92,-1.68,6.5,16.5,25.5,-2.2,-2.6,-2.6,19.96,1.21,220.70 Price_SatinleafIsland,2005-03-14,21:00,-0.04,1.32,1.21,9.0,22.3,25.5,-2.2,-2.6,-2.6,19.54,1.32,358.30 Price_SatinleafIsland,2005-03-14,21:15,-0.49,-0.63,0.37,9.0,22.2,25.5,-2.2,-2.6,-2.6,19.71,0.80,217.90 Price_SatinleafIsland,2005-03-14,21:30,-0.37,-2.19,3.57,6.4,15.8,25.5,-2.2,-2.6,-2.6,19.01,2.22,189.60 Price_SatinleafIsland,2005-03-14,21:45,0.95,2.17,2.19,8.5,21.7,25.5,-2.2,-2.6,-2.6,18.70,2.37,23.60 Price_SatinleafIsland,2005-03-14,22:00,-0.12,-2.12,0.67,7.2,20.3,25.5,-2.2,-2.6,-2.6,18.35,2.12,183.20 Price_SatinleafIsland,2005-03-14,22:15,-0.08,0.28,-0.65,7.6,20.1,25.5,-1.7,-2.6,-2.6,17.93,0.29,344.10 Price_SatinleafIsland,2005-03-14,22:30,-0.34,0.00,0.03,6.9,16.6,25.5,-1.7,-2.6,-2.6,17.74,0.34,270.00 Price_SatinleafIsland,2005-03-14,22:45,-0.78,-0.56,0.71,8.1,20.4,25.5,-1.7,-2.6,-2.6,17.51,0.96,234.30 Price_SatinleafIsland,2005-03-14,23:00,0.27,0.59,0.23,9.0,22.5,25.5,-1.7,-2.6,-2.6,17.44,0.65,24.60 Price_SatinleafIsland,2005-03-14,23:15,0.02,0.07,2.96,8.8,22.5,25.5,-1.7,-2.6,-2.6,17.70,0.07,15.90 Price_SatinleafIsland,2005-03-14,23:30,-0.88,-1.17,-2.56,9.4,23.2,25.5,-1.7,-2.6,-2.6,18.05,1.46,216.90 Price_SatinleafIsland,2005-03-14,23:45,-0.83,-1.72,-2.43,9.0,22.8,25.5,-1.7,-2.6,-2.6,17.76,1.91,205.80 Price_SatinleafIsland,2005-03-15,00:00,-0.55,0.03,-1.18,9.2,22.8,25.5,-1.7,-2.6,-2.6,17.46,0.55,273.10 Price_SatinleafIsland,2005-03-15,00:15,-0.49,-0.70,-2.75,6.9,17.3,25.5,-1.7,-2.6,-2.6,17.51,0.85,215.00 Price_SatinleafIsland,2005-03-15,00:30,0.09,0.04,1.37,8.0,20.9,25.5,-1.7,-2.6,-2.6,17.22,0.10,66.00 Price_SatinleafIsland,2005-03-15,00:45,0.59,3.01,-0.99,9.3,22.9,25.5,-1.7,-2.6,-2.6,17.90,3.07,11.10 Price_SatinleafIsland,2005-03-15,01:00,-0.68,-1.45,-3.89,8.9,21.8,25.5,-1.7,-2.6,-2.6,17.79,1.60,205.10 Price_SatinleafIsland,2005-03-15,01:15,0.11,1.20,2.32,7.7,20.4,25.5,-1.7,-2.6,-2.6,17.85,1.21,5.20 Price_SatinleafIsland,2005-03-15,01:30,0.68,2.06,-0.49,8.8,22.4,25.5,-1.7,-2.6,-2.6,17.95,2.17,18.30 Price_SatinleafIsland,2005-03-15,01:45,-0.03,-0.68,5.86,8.8,23.5,25.5,-1.7,-2.6,-2.6,17.45,0.68,182.50 Price_SatinleafIsland,2005-03-15,02:00,-0.02,0.59,-2.43,7.2,17.9,25.5,-1.7,-2.6,-2.6,17.46,0.59,358.10 Price_SatinleafIsland,2005-03-15,02:15,-0.12,-0.12,-0.99,9.2,23.3,25.5,-1.7,-2.6,-2.6,17.36,0.17,225.00 Price_SatinleafIsland,2005-03-15,02:30,-0.10,0.27,1.07,7.1,17.2,25.5,-1.7,-2.6,-2.6,17.41,0.29,339.70 Price_SatinleafIsland,2005-03-15,02:45,-0.05,-0.73,1.88,7.8,18.7,25.5,-1.7,-2.6,-2.6,18.06,0.73,183.90 Price_SatinleafIsland,2005-03-15,03:00,0.24,1.43,1.95,8.6,21.4,25.5,-1.7,-2.6,-2.6,17.92,1.45,9.50 Price_SatinleafIsland,2005-03-15,03:15,-0.15,-0.44,1.27,9.0,22.6,25.5,-1.7,-2.6,-2.6,17.47,0.46,198.80 Price_SatinleafIsland,2005-03-15,03:30,0.57,1.89,-3.59,8.8,21.3,25.5,-1.7,-2.6,-2.6,17.40,1.97,16.80 Price_SatinleafIsland,2005-03-15,03:45,0.26,0.47,1.25,7.6,19.0,25.5,-1.7,-2.6,-2.6,17.04,0.54,29.00 Price_SatinleafIsland,2005-03-15,04:00,-0.37,-0.47,-0.75,7.0,17.5,25.5,-1.7,-2.6,-2.6,17.32,0.60,218.20 Price_SatinleafIsland,2005-03-15,04:15,0.29,0.14,2.13,6.7,17.1,25.5,-1.7,-2.6,-2.6,16.77,0.32,64.20 Price_SatinleafIsland,2005-03-15,04:30,-0.65,-0.45,-1.50,8.9,21.6,25.5,-1.7,-2.6,-2.6,16.37,0.79,235.30 Price_SatinleafIsland,2005-03-15,04:45,0.66,1.61,0.86,9.6,24.5,25.5,-1.7,-2.2,-2.6,16.16,1.74,22.30 Price_SatinleafIsland,2005-03-15,05:00,-0.34,-0.37,1.54,6.7,16.4,25.5,-1.7,-2.2,-2.6,16.60,0.50,222.60 Price_SatinleafIsland,2005-03-15,05:15,-1.00,-2.31,-0.62,8.8,22.2,25.5,-1.7,-2.2,-2.6,16.98,2.52,203.40 Price_SatinleafIsland,2005-03-15,05:30,-1.00,-1.76,-2.60,8.7,19.9,25.5,-1.7,-2.2,-2.6,16.35,2.02,209.60 Price_SatinleafIsland,2005-03-15,05:45,-0.46,-0.42,-1.68,8.7,20.7,25.5,-1.7,-2.2,-2.6,16.00,0.62,227.60 Price_SatinleafIsland,2005-03-15,06:00,-0.47,0.06,1.53,9.1,22.3,25.5,-1.7,-2.2,-2.6,15.96,0.47,277.30 Price_SatinleafIsland,2005-03-15,06:15,-0.80,-1.60,0.32,9.1,23.0,25.5,-1.7,-2.2,-2.6,16.12,1.79,206.60 Price_SatinleafIsland,2005-03-15,06:30,0.26,0.20,-0.84,6.2,15.8,25.5,-1.7,-2.2,-2.6,16.04,0.33,52.40 Price_SatinleafIsland,2005-03-15,06:45,-0.20,-0.89,1.41,7.0,16.0,25.5,-1.7,-2.2,-2.6,15.73,0.91,192.70 Price_SatinleafIsland,2005-03-15,07:00,0.41,1.31,1.06,9.1,24.2,25.5,-1.7,-2.2,-2.6,16.13,1.37,17.40 Price_SatinleafIsland,2005-03-15,07:15,-0.20,-0.95,1.30,6.1,14.4,25.5,-1.7,-2.2,-2.6,16.55,0.97,191.90 Price_SatinleafIsland,2005-03-15,07:30,-0.23,-0.61,-0.68,6.9,18.0,25.5,-1.7,-2.2,-2.6,17.25,0.65,200.70 Price_SatinleafIsland,2005-03-15,07:45,-1.16,0.08,-7.94,9.0,23.8,25.5,-1.7,-2.2,-2.6,18.27,1.16,273.90 Price_SatinleafIsland,2005-03-15,08:00,0.48,-0.28,5.13,8.9,20.7,25.5,-1.7,-2.6,-2.6,19.56,0.56,120.30 Price_SatinleafIsland,2005-03-15,08:15,0.35,0.84,2.22,7.0,17.2,25.5,-2.2,-2.6,-2.6,20.70,0.91,22.60 Price_SatinleafIsland,2005-03-15,08:30,-0.58,-2.10,-2.75,7.3,18.4,25.5,-2.2,-2.6,-2.6,21.65,2.18,195.40 Price_SatinleafIsland,2005-03-15,08:45,0.66,1.39,2.04,7.2,18.4,25.5,-2.2,-2.6,-3.0,23.45,1.54,25.40 Price_SatinleafIsland,2005-03-15,09:00,-0.13,0.09,0.92,7.2,17.5,25.5,-2.2,-3.0,-3.0,24.95,0.16,304.70 Price_SatinleafIsland,2005-03-15,09:15,-0.55,-1.36,2.51,7.6,19.3,25.5,-2.6,-3.0,-3.4,26.02,1.47,202.00 Price_SatinleafIsland,2005-03-15,09:30,1.13,3.43,-0.58,8.2,19.9,25.5,-2.6,-3.4,-3.4,28.83,3.61,18.20 Price_SatinleafIsland,2005-03-15,09:45,-0.02,-0.54,1.69,7.8,19.8,25.5,-3.0,-3.4,-3.9,30.48,0.54,182.10 Price_SatinleafIsland,2005-03-15,10:00,-0.42,-0.91,0.20,8.0,21.5,25.5,-3.0,-3.4,-3.9,29.43,1.00,204.80 Price_SatinleafIsland,2005-03-15,10:15,-0.32,-0.03,0.90,9.5,24.4,25.5,-3.0,-3.4,-3.9,31.51,0.32,264.60 Price_SatinleafIsland,2005-03-15,10:30,-0.62,-2.59,1.48,7.3,19.9,25.5,-3.4,-3.9,-3.9,32.94,2.66,193.50 Price_SatinleafIsland,2005-03-15,10:45,0.29,0.88,1.27,9.0,22.4,25.5,-3.4,-3.9,-4.3,34.14,0.93,18.20 Price_SatinleafIsland,2005-03-15,11:00,0.48,0.97,-2.58,9.0,22.5,25.5,-3.4,-3.9,-4.3,35.16,1.08,26.30 Price_SatinleafIsland,2005-03-15,11:15,-0.52,-0.21,0.20,9.0,23.0,25.5,-3.9,-3.9,-4.3,35.42,0.56,248.00 Price_SatinleafIsland,2005-03-15,11:30,0.47,0.42,2.75,9.2,22.4,25.5,-3.9,-3.9,-4.3,36.03,0.63,48.20 Price_SatinleafIsland,2005-03-15,11:45,0.39,1.90,2.88,7.6,19.5,25.5,-3.9,-4.3,-4.3,35.90,1.94,11.60 Price_SatinleafIsland,2005-03-15,12:00,-0.21,-1.17,1.16,9.0,23.6,25.5,-3.9,-4.3,-4.7,37.00,1.19,190.20 Price_SatinleafIsland,2005-03-15,12:15,-0.30,-1.28,-3.92,9.1,23.1,25.5,-3.9,-4.3,-4.7,37.72,1.31,193.20 Price_SatinleafIsland,2005-03-15,12:30,0.05,1.27,0.16,8.5,22.9,25.5,-3.9,-4.3,-4.7,35.97,1.27,2.30 Price_SatinleafIsland,2005-03-15,12:45,0.04,0.67,0.91,9.4,24.7,25.5,-3.9,-4.3,-4.7,36.61,0.67,3.40 Price_SatinleafIsland,2005-03-15,13:00,0.54,1.09,-1.72,9.6,23.4,25.5,-3.9,-4.3,-4.7,35.76,1.22,26.40 Price_SatinleafIsland,2005-03-15,13:15,-0.13,-0.03,-0.71,7.6,19.9,25.5,-3.9,-4.3,-4.7,35.86,0.13,257.00 Price_SatinleafIsland,2005-03-15,13:30,-0.49,-0.57,-2.58,7.6,19.5,25.5,-3.9,-4.3,-4.7,37.23,0.75,220.70 Price_SatinleafIsland,2005-03-15,13:45,0.07,0.97,-0.82,8.1,21.1,25.5,-3.9,-4.3,-4.7,36.75,0.97,4.10 Price_SatinleafIsland,2005-03-15,14:00,-0.41,-1.24,3.90,7.6,18.1,25.5,-3.9,-4.3,-4.7,34.92,1.31,198.30 Price_SatinleafIsland,2005-03-15,14:15,-0.23,-0.21,0.11,7.4,18.8,25.5,-3.9,-4.3,-4.3,33.00,0.31,227.60 Price_SatinleafIsland,2005-03-15,14:30,-0.23,0.12,-1.78,8.6,21.3,25.5,-3.4,-4.3,-4.3,31.73,0.26,297.60 Price_SatinleafIsland,2005-03-15,14:45,0.27,0.59,1.03,7.8,20.9,25.5,-3.4,-3.9,-4.3,31.35,0.65,24.60 Price_SatinleafIsland,2005-03-15,15:00,-0.75,-2.79,3.90,8.6,22.6,25.5,-3.4,-3.9,-4.3,31.03,2.89,195.00 Price_SatinleafIsland,2005-03-15,15:15,0.26,0.84,-0.42,6.8,18.5,25.5,-3.4,-3.9,-3.9,30.94,0.88,17.20 Price_SatinleafIsland,2005-03-15,15:30,0.25,0.64,-1.08,9.1,24.2,25.5,-3.4,-3.9,-3.9,30.64,0.69,21.30 Price_SatinleafIsland,2005-03-15,15:45,0.13,0.28,-0.19,7.0,18.1,25.5,-3.4,-3.9,-3.9,30.70,0.31,24.90 Price_SatinleafIsland,2005-03-15,16:00,0.57,0.90,0.24,7.1,18.1,25.5,-3.0,-3.4,-3.9,29.77,1.07,32.30 Price_SatinleafIsland,2005-03-15,16:15,-0.54,-0.28,-1.43,9.1,23.2,25.5,-3.0,-3.4,-3.9,28.96,0.61,242.60 Price_SatinleafIsland,2005-03-15,16:30,0.35,-0.10,-2.10,9.6,23.8,25.5,-3.0,-3.4,-3.4,28.43,0.36,105.90 Price_SatinleafIsland,2005-03-15,16:45,0.83,1.89,4.10,9.0,23.3,25.5,-3.0,-3.4,-3.4,28.22,2.06,23.70 Price_SatinleafIsland,2005-03-15,17:00,0.44,0.12,1.18,7.4,18.6,25.5,-2.6,-3.4,-3.4,27.89,0.46,74.70 Price_SatinleafIsland,2005-03-15,17:15,0.25,1.79,1.53,9.6,25.5,25.5,-2.6,-3.4,-3.4,27.16,1.81,8.00 Price_SatinleafIsland,2005-03-15,17:30,0.19,0.77,0.54,7.0,17.1,25.5,-2.6,-3.0,-3.4,26.67,0.79,13.90 Price_SatinleafIsland,2005-03-15,17:45,-0.36,-0.89,4.05,9.5,24.5,25.5,-2.6,-3.0,-3.0,26.14,0.96,202.00 Price_SatinleafIsland,2005-03-15,18:00,0.10,0.91,1.11,7.2,17.9,25.5,-2.6,-3.0,-3.0,25.67,0.92,6.30 Price_SatinleafIsland,2005-03-15,18:15,0.26,1.63,-3.07,8.8,21.0,25.5,-2.6,-3.0,-3.0,25.08,1.65,9.10 Price_SatinleafIsland,2005-03-15,18:30,0.35,2.95,-0.38,8.9,22.2,25.5,-2.6,-3.0,-3.0,24.41,2.97,6.80 Price_SatinleafIsland,2005-03-15,18:45,-0.84,-2.03,-0.17,8.8,21.7,25.5,-2.2,-3.0,-3.0,23.86,2.20,202.50 Price_SatinleafIsland,2005-03-15,19:00,0.90,1.87,0.46,9.0,22.6,25.5,-2.2,-3.0,-3.0,23.43,2.08,25.70 Price_SatinleafIsland,2005-03-15,19:15,-0.31,0.88,-0.83,6.8,16.2,25.5,-2.2,-2.6,-3.0,22.85,0.93,340.60 Price_SatinleafIsland,2005-03-15,19:30,-0.02,-0.44,-0.37,9.3,23.1,25.5,-2.2,-2.6,-3.0,22.32,0.44,182.60 Price_SatinleafIsland,2005-03-15,19:45,-0.14,-1.75,-0.46,7.0,16.3,25.5,-2.2,-2.6,-3.0,22.12,1.76,184.60 Price_SatinleafIsland,2005-03-15,20:00,0.09,-0.34,0.19,7.0,17.6,25.5,-2.2,-2.6,-3.0,21.94,0.35,165.20 Price_SatinleafIsland,2005-03-15,20:15,-1.02,-2.15,1.24,9.0,21.3,25.5,-2.2,-2.6,-3.0,21.51,2.38,205.40 Price_SatinleafIsland,2005-03-15,20:30,0.65,2.95,-1.39,9.2,21.0,25.5,-2.2,-2.6,-3.0,21.39,3.02,12.40 Price_SatinleafIsland,2005-03-15,20:45,0.22,0.69,-0.70,9.1,22.6,25.5,-2.2,-2.6,-2.6,21.25,0.72,17.70 Price_SatinleafIsland,2005-03-15,21:00,-0.05,0.05,-0.30,7.1,17.5,25.5,-2.2,-2.6,-2.6,21.02,0.07,315.00 Price_SatinleafIsland,2005-03-15,21:15,0.09,1.34,-2.39,8.4,22.2,25.5,-2.2,-2.6,-2.6,20.82,1.34,3.80 Price_SatinleafIsland,2005-03-15,21:30,0.18,1.41,1.61,9.2,23.1,25.5,-2.2,-2.6,-2.6,20.75,1.42,7.30 Price_SatinleafIsland,2005-03-15,21:45,-0.31,-1.25,-0.38,8.4,22.2,25.5,-2.2,-2.6,-2.6,20.88,1.29,193.90 Price_SatinleafIsland,2005-03-15,22:00,-0.63,-1.47,1.04,9.1,21.3,25.5,-2.2,-2.6,-2.6,20.97,1.60,203.20 Price_SatinleafIsland,2005-03-15,22:15,0.38,2.26,-2.32,9.4,23.9,25.5,-2.2,-2.6,-2.6,20.98,2.29,9.50 Price_SatinleafIsland,2005-03-15,22:30,-0.12,0.05,-0.90,9.0,23.6,25.5,-2.2,-2.6,-2.6,20.90,0.13,292.60 Price_SatinleafIsland,2005-03-15,22:45,0.12,2.77,-4.88,9.0,21.9,25.5,-2.2,-2.6,-2.6,20.72,2.77,2.50 Price_SatinleafIsland,2005-03-15,23:00,0.04,2.44,-1.83,8.6,23.0,25.5,-2.2,-2.6,-2.6,20.37,2.44,0.90 Price_SatinleafIsland,2005-03-15,23:15,-0.60,-0.70,-1.35,7.2,20.0,25.5,-2.2,-2.6,-2.6,20.11,0.92,220.60 Price_SatinleafIsland,2005-03-15,23:30,-2.23,-0.84,-4.61,19.3,25.5,25.5,-2.2,-2.6,-3.0,19.84,2.38,249.40 Price_SatinleafIsland,2005-03-15,23:45,-0.27,-0.47,1.44,8.8,21.3,25.5,-2.2,-2.6,-2.6,19.79,0.54,209.90 Price_SatinleafIsland,2005-03-16,00:00,-0.41,0.89,-4.13,7.0,19.7,25.5,-2.2,-2.6,-2.6,19.55,0.98,335.30 Price_SatinleafIsland,2005-03-16,00:15,0.00,-0.15,-0.85,8.9,22.1,25.5,-2.2,-2.6,-2.6,19.36,0.15,180.00 Price_SatinleafIsland,2005-03-16,00:30,-0.28,-1.89,4.26,8.7,22.8,25.5,-2.2,-2.6,-2.6,19.12,1.91,188.40 Price_SatinleafIsland,2005-03-16,00:45,0.13,0.47,-3.41,9.1,22.6,25.5,-1.7,-2.6,-2.6,18.82,0.49,15.50 Price_SatinleafIsland,2005-03-16,01:00,-0.57,0.07,-3.29,9.2,23.3,25.5,-1.7,-2.6,-2.6,18.99,0.57,277.00 Price_SatinleafIsland,2005-03-16,01:15,0.41,1.77,-1.56,6.5,17.0,25.5,-1.7,-2.6,-2.6,19.07,1.82,13.00 Price_SatinleafIsland,2005-03-16,01:30,0.81,0.49,1.64,8.8,22.9,25.5,-1.7,-2.6,-2.6,18.90,0.95,58.80 Price_SatinleafIsland,2005-03-16,01:45,0.12,0.37,0.32,9.4,21.9,25.5,-1.7,-2.6,-2.6,19.11,0.39,18.00 Price_SatinleafIsland,2005-03-16,02:00,0.06,0.29,-0.65,9.3,21.8,25.5,-1.7,-2.6,-2.6,19.21,0.30,11.70 Price_SatinleafIsland,2005-03-16,02:15,0.50,1.48,0.08,8.9,22.2,25.5,-1.7,-2.6,-2.6,19.18,1.56,18.70 Price_SatinleafIsland,2005-03-16,02:30,-0.71,-1.10,-3.65,9.5,23.1,25.5,-1.7,-2.6,-2.6,19.11,1.31,212.80 Price_SatinleafIsland,2005-03-16,02:45,0.29,0.58,-2.13,6.8,16.9,25.5,-1.7,-2.6,-2.6,18.82,0.65,26.60 Price_SatinleafIsland,2005-03-16,03:00,0.30,-1.33,4.54,8.1,20.5,25.5,-1.7,-2.6,-2.6,18.74,1.36,167.30 Price_SatinleafIsland,2005-03-16,03:15,-0.30,-0.19,1.96,8.9,22.2,25.5,-1.7,-2.6,-2.6,18.90,0.36,237.70 Price_SatinleafIsland,2005-03-16,03:30,-0.36,-1.38,-0.98,8.7,22.4,25.5,-1.7,-2.6,-2.6,19.11,1.43,194.60 Price_SatinleafIsland,2005-03-16,03:45,0.25,0.47,0.16,9.1,22.2,25.5,-1.7,-2.6,-2.6,18.97,0.53,28.00 Price_SatinleafIsland,2005-03-16,04:00,0.04,-0.40,3.85,8.7,20.8,25.5,-1.7,-2.6,-2.6,18.59,0.40,174.30 Price_SatinleafIsland,2005-03-16,04:15,0.37,0.77,-0.97,9.1,21.7,25.5,-1.7,-2.6,-2.6,18.27,0.85,25.70 Price_SatinleafIsland,2005-03-16,04:30,0.20,0.13,1.59,6.6,14.9,25.5,-1.7,-2.6,-2.6,18.16,0.24,57.00 Price_SatinleafIsland,2005-03-16,04:45,0.21,0.68,1.30,9.1,22.5,25.5,-1.7,-2.6,-2.6,18.02,0.71,17.20 Price_SatinleafIsland,2005-03-16,05:00,0.05,-0.92,5.30,9.4,23.1,25.5,-1.7,-2.6,-2.6,17.84,0.92,176.90 Price_SatinleafIsland,2005-03-16,05:15,-0.70,-1.45,-0.59,6.9,17.5,25.5,-1.7,-2.6,-2.6,17.97,1.61,205.80 Price_SatinleafIsland,2005-03-16,05:30,-0.90,-1.70,-4.52,6.9,18.1,25.5,-1.7,-2.6,-2.6,17.94,1.92,207.90 Price_SatinleafIsland,2005-03-16,05:45,0.11,1.55,-2.66,9.2,23.7,25.5,-1.7,-2.6,-2.6,17.54,1.55,4.10 Price_SatinleafIsland,2005-03-16,06:00,-0.79,-2.89,3.74,9.2,23.6,25.5,-1.7,-2.2,-2.6,17.73,3.00,195.30 Price_SatinleafIsland,2005-03-16,06:15,-0.12,-0.08,-0.08,9.3,22.1,25.5,-1.7,-2.2,-2.6,18.15,0.14,236.30 Price_SatinleafIsland,2005-03-16,06:30,0.34,1.12,1.28,6.5,16.8,25.5,-1.7,-2.2,-2.6,18.52,1.17,16.90 Price_SatinleafIsland,2005-03-16,06:45,-0.34,0.47,-0.26,8.8,21.9,25.5,-1.7,-2.6,-2.6,18.88,0.58,324.10 Price_SatinleafIsland,2005-03-16,07:00,0.69,1.10,1.56,9.2,22.5,25.5,-1.7,-2.6,-2.6,19.29,1.30,32.10 Price_SatinleafIsland,2005-03-16,07:15,0.87,0.69,3.55,9.0,23.0,25.5,-1.7,-2.6,-2.6,19.81,1.11,51.60 Price_SatinleafIsland,2005-03-16,07:30,-0.04,0.05,1.53,7.2,18.1,25.5,-1.7,-2.6,-2.6,20.49,0.06,321.30 Price_SatinleafIsland,2005-03-16,07:45,-0.05,-0.71,0.87,8.9,22.6,25.5,-1.7,-2.6,-2.6,21.02,0.71,184.00 Price_SatinleafIsland,2005-03-16,08:00,-0.91,0.42,-4.12,12.9,25.5,25.5,0.4,-1.7,-0.4,21.92,1.00,294.80 Price_SatinleafIsland,2005-03-16,08:15,-0.11,-0.10,0.28,7.2,18.1,25.5,-2.2,-2.6,-3.0,22.54,0.15,227.70 Price_SatinleafIsland,2005-03-16,08:30,0.91,1.21,-1.03,6.3,17.1,25.5,-2.2,-2.6,-3.0,23.24,1.51,36.90 Price_SatinleafIsland,2005-03-16,08:45,-0.28,-0.91,0.34,7.0,17.0,25.5,-2.2,-3.0,-3.0,24.11,0.95,197.10 Price_SatinleafIsland,2005-03-16,09:00,0.85,2.41,0.95,8.8,23.8,25.5,-2.6,-3.0,-3.0,26.17,2.56,19.40 Price_SatinleafIsland,2005-03-16,09:15,0.37,-0.66,1.37,9.0,24.0,25.5,-2.6,-3.0,-3.4,27.98,0.76,150.70 Price_SatinleafIsland,2005-03-16,09:30,0.64,0.66,2.72,8.6,21.1,25.5,-3.0,-3.4,-3.4,28.92,0.92,44.10 Price_SatinleafIsland,2005-03-16,09:45,-0.81,-1.85,-3.87,9.0,23.2,25.5,-3.0,-3.4,-3.9,29.18,2.02,203.60 Price_SatinleafIsland,2005-03-16,10:00,-0.05,0.68,-2.25,7.3,17.5,25.5,-3.0,-3.4,-3.9,30.13,0.68,355.80 Price_SatinleafIsland,2005-03-16,10:15,0.60,0.45,-0.46,8.6,21.7,25.5,-3.0,-3.4,-3.9,30.13,0.75,53.10 Price_SatinleafIsland,2005-03-16,10:30,-0.21,-1.08,2.65,9.2,23.0,25.5,-3.4,-3.9,-3.9,32.06,1.10,191.00 Price_SatinleafIsland,2005-03-16,10:45,-0.69,-3.38,3.96,7.1,18.1,25.5,-3.4,-3.9,-4.3,32.64,3.45,191.50 Price_SatinleafIsland,2005-03-16,11:00,0.10,0.83,-0.61,8.8,21.6,25.5,-3.4,-3.9,-4.3,33.24,0.84,6.90 Price_SatinleafIsland,2005-03-16,11:15,0.44,0.88,5.37,9.3,22.5,25.5,-3.4,-3.9,-4.3,33.71,0.98,26.60 Price_SatinleafIsland,2005-03-16,11:30,0.13,2.24,-1.02,7.8,20.1,25.5,-3.4,-3.9,-4.3,32.47,2.24,3.30 Price_SatinleafIsland,2005-03-16,11:45,-0.75,-1.25,1.62,9.5,24.3,25.5,-3.4,-3.9,-4.3,33.02,1.46,211.00 Price_SatinleafIsland,2005-03-16,12:00,0.58,1.47,0.58,9.4,24.5,25.5,-3.4,-3.9,-4.3,33.21,1.58,21.50 Price_SatinleafIsland,2005-03-16,12:15,0.78,0.00,8.84,7.5,18.7,25.5,-3.4,-3.9,-4.3,32.35,0.78,90.00 Price_SatinleafIsland,2005-03-16,12:30,0.15,1.01,0.68,7.4,18.6,25.5,-3.4,-3.9,-4.3,30.99,1.02,8.40 Price_SatinleafIsland,2005-03-16,12:45,-0.36,1.18,-1.81,9.4,23.2,25.5,-3.4,-3.9,-4.3,31.35,1.23,343.00 Price_SatinleafIsland,2005-03-16,13:00,0.14,-0.71,5.94,8.8,21.1,25.5,-3.4,-3.9,-4.3,31.85,0.72,168.80 Price_SatinleafIsland,2005-03-16,13:15,0.01,0.78,-1.32,7.3,17.9,25.5,-3.4,-3.9,-4.3,33.88,0.78,0.70 Price_SatinleafIsland,2005-03-16,13:30,0.49,2.80,1.09,9.4,24.2,25.5,-3.4,-3.9,-4.3,33.80,2.84,9.90 Price_SatinleafIsland,2005-03-16,13:45,0.70,2.32,0.94,9.3,23.9,25.5,-3.4,-3.9,-4.3,34.23,2.42,16.80 Price_SatinleafIsland,2005-03-16,14:00,-0.91,-0.73,-0.43,8.1,20.7,25.5,-3.4,-3.9,-4.3,34.54,1.17,231.30 Price_SatinleafIsland,2005-03-16,14:15,0.50,-0.62,1.74,7.5,18.9,25.5,-3.4,-3.9,-4.3,34.51,0.80,141.10 Price_SatinleafIsland,2005-03-16,14:30,0.30,-0.12,4.55,7.6,20.0,25.5,-3.4,-4.3,-4.3,34.69,0.32,111.80 Price_SatinleafIsland,2005-03-16,14:45,-0.12,0.18,-0.83,7.8,19.9,25.5,-3.4,-4.3,-4.3,34.06,0.22,326.30 Price_SatinleafIsland,2005-03-16,15:00,0.61,2.15,-1.36,9.2,22.6,25.5,-3.4,-3.9,-4.3,31.03,2.23,15.80 Price_SatinleafIsland,2005-03-16,15:15,0.03,-1.10,1.02,6.3,15.7,25.5,-3.4,-3.9,-3.9,30.11,1.10,178.40 Price_SatinleafIsland,2005-03-16,15:30,0.51,2.43,-0.97,9.3,23.9,25.5,-3.4,-3.9,-3.9,30.78,2.48,11.90 Price_SatinleafIsland,2005-03-16,15:45,-0.23,0.04,-0.66,9.4,25.5,25.5,-3.4,-3.9,-3.9,33.10,0.23,279.90 Price_SatinleafIsland,2005-03-16,16:00,0.55,1.21,-0.33,7.5,20.0,25.5,-3.4,-3.9,-4.3,32.99,1.33,24.40 Price_SatinleafIsland,2005-03-16,16:15,0.37,1.18,1.41,6.9,18.9,25.5,-3.4,-3.9,-3.9,29.74,1.24,17.40 Price_SatinleafIsland,2005-03-16,16:30,-0.64,-1.15,-0.41,6.8,17.4,25.5,-3.0,-3.4,-3.9,28.38,1.32,209.10 Price_SatinleafIsland,2005-03-16,16:45,-0.15,0.85,-0.96,6.8,16.3,25.5,-3.0,-3.4,-3.4,27.60,0.86,350.00 Price_SatinleafIsland,2005-03-16,17:00,0.68,1.97,2.53,8.4,22.6,25.5,-3.0,-3.4,-3.4,27.88,2.08,19.00 Price_SatinleafIsland,2005-03-16,17:15,-0.18,-0.62,0.77,7.0,16.0,25.5,-3.0,-3.4,-3.4,28.20,0.65,196.20 Price_SatinleafIsland,2005-03-16,17:30,-0.32,0.58,-1.32,8.6,21.7,25.5,-2.6,-3.0,-3.4,26.90,0.66,331.10 Price_SatinleafIsland,2005-03-16,17:45,0.09,0.67,-2.68,7.6,19.0,25.5,-2.6,-3.0,-3.4,26.39,0.68,7.70 Price_SatinleafIsland,2005-03-16,18:00,0.39,0.62,-1.86,6.8,17.3,25.5,-2.6,-3.0,-3.4,25.86,0.73,32.20 Price_SatinleafIsland,2005-03-16,18:15,-0.48,-0.06,-1.89,7.1,19.2,25.5,-2.6,-3.0,-3.0,25.15,0.48,262.90 Price_SatinleafIsland,2005-03-16,18:30,-0.70,0.12,-2.90,9.1,22.8,25.5,-2.6,-3.0,-3.0,24.33,0.71,279.70 Price_SatinleafIsland,2005-03-16,18:45,-0.95,-1.79,-1.80,8.5,21.2,25.5,-2.2,-3.0,-3.0,23.69,2.03,208.00 Price_SatinleafIsland,2005-03-16,19:00,-0.56,-1.22,-0.08,6.8,16.4,25.5,-2.2,-3.0,-3.0,23.28,1.34,204.70 Price_SatinleafIsland,2005-03-16,19:15,0.08,-0.86,3.36,9.4,22.0,25.5,-2.2,-2.6,-3.0,22.97,0.86,174.70 Price_SatinleafIsland,2005-03-16,19:30,-0.72,-2.36,-0.98,7.3,17.4,25.5,-2.2,-2.6,-3.0,22.51,2.47,197.00 Price_SatinleafIsland,2005-03-16,19:45,0.39,0.11,3.72,8.4,21.9,25.5,-2.2,-2.6,-3.0,22.13,0.41,74.20 Price_SatinleafIsland,2005-03-16,20:00,0.58,0.56,1.60,7.3,19.4,25.5,-2.2,-2.6,-3.0,21.47,0.81,46.00 Price_SatinleafIsland,2005-03-16,20:15,-0.86,-1.00,4.30,9.2,22.2,25.5,-2.2,-2.6,-3.0,21.00,1.32,220.70 Price_SatinleafIsland,2005-03-16,20:30,-0.17,0.00,0.63,6.9,16.4,25.5,-2.2,-2.6,-3.0,20.70,0.17,270.00 Price_SatinleafIsland,2005-03-16,20:45,-1.04,-0.80,-1.37,8.8,23.2,25.5,-2.2,-2.6,-2.6,20.87,1.31,232.40 Price_SatinleafIsland,2005-03-16,21:00,-0.50,-0.73,0.35,7.9,19.1,25.5,-2.2,-2.6,-2.6,21.68,0.88,214.40 Price_SatinleafIsland,2005-03-16,21:15,0.01,-0.09,1.41,5.5,13.5,25.4,-2.2,-2.6,-2.6,21.40,0.09,173.70 Price_SatinleafIsland,2005-03-16,21:30,-0.59,0.09,-2.63,7.0,17.8,25.5,-2.2,-2.6,-2.6,21.33,0.60,278.70 Price_SatinleafIsland,2005-03-16,21:45,-0.09,0.46,-3.67,6.5,16.0,25.5,-2.2,-2.6,-2.6,21.14,0.47,348.90 Price_SatinleafIsland,2005-03-16,22:00,0.58,0.58,3.45,8.9,22.5,25.5,-2.2,-2.6,-2.6,20.55,0.82,45.00 Price_SatinleafIsland,2005-03-16,22:15,0.23,2.62,-2.94,8.7,22.8,25.5,-2.2,-2.6,-2.6,20.85,2.63,5.00 Price_SatinleafIsland,2005-03-16,22:30,0.04,0.49,-2.99,8.0,19.1,25.5,-2.2,-2.6,-2.6,21.13,0.49,4.70 Price_SatinleafIsland,2005-03-16,22:45,-0.05,-0.05,-1.38,8.1,21.3,25.5,-2.2,-2.6,-2.6,20.74,0.07,225.00 Price_SatinleafIsland,2005-03-16,23:00,0.69,1.22,0.18,6.5,18.0,25.5,-2.2,-2.6,-2.6,21.01,1.40,29.50 Price_SatinleafIsland,2005-03-16,23:15,0.40,1.42,2.62,7.1,18.3,25.5,-2.2,-2.6,-2.6,21.26,1.48,15.70 Price_SatinleafIsland,2005-03-16,23:30,-0.53,-2.13,0.89,9.6,21.8,25.5,-2.2,-2.6,-2.6,21.33,2.19,194.00 Price_SatinleafIsland,2005-03-16,23:45,0.44,0.24,-0.26,9.6,23.2,25.5,-2.2,-2.6,-2.6,21.34,0.50,61.40 Price_SatinleafIsland,2005-03-17,00:00,0.16,0.16,2.26,7.0,16.9,25.5,-2.2,-2.6,-2.6,21.47,0.23,45.00 Price_SatinleafIsland,2005-03-17,00:15,0.60,0.96,1.12,7.6,17.9,25.5,-2.2,-2.6,-2.6,21.61,1.13,32.00 Price_SatinleafIsland,2005-03-17,00:30,-0.27,-0.87,-1.35,7.2,17.0,25.5,-2.2,-2.6,-2.6,21.45,0.91,197.20 Price_SatinleafIsland,2005-03-17,00:45,-0.09,0.16,-1.73,8.8,21.6,25.5,-2.2,-2.6,-2.6,20.98,0.18,330.60 Price_SatinleafIsland,2005-03-17,01:00,0.05,-0.20,-1.87,9.0,22.9,25.5,-2.2,-2.6,-2.6,20.61,0.21,166.00 Price_SatinleafIsland,2005-03-17,01:15,-0.36,-1.63,0.97,8.8,22.5,25.5,-2.2,-2.6,-2.6,20.09,1.67,192.50 Price_SatinleafIsland,2005-03-17,01:30,0.39,2.71,-0.37,7.9,18.5,25.5,-2.2,-2.6,-2.6,20.20,2.74,8.20 Price_SatinleafIsland,2005-03-17,01:45,-0.82,-4.38,3.49,9.0,22.7,25.5,-2.2,-2.6,-2.6,20.28,4.46,190.60 Price_SatinleafIsland,2005-03-17,02:00,-0.33,-0.47,0.76,6.4,17.1,25.5,-2.2,-2.6,-2.6,20.27,0.57,215.10 Price_SatinleafIsland,2005-03-17,02:15,-0.46,-0.45,0.41,8.6,22.2,25.5,-2.2,-2.6,-2.6,20.17,0.64,225.60 Price_SatinleafIsland,2005-03-17,02:30,-0.11,1.00,-1.12,6.6,16.2,25.5,-2.2,-2.6,-2.6,20.03,1.01,353.70 Price_SatinleafIsland,2005-03-17,02:45,0.12,0.13,2.30,6.8,18.5,25.5,-2.2,-2.6,-2.6,20.04,0.18,42.70 Price_SatinleafIsland,2005-03-17,03:00,0.75,0.77,1.16,9.1,22.6,25.5,-2.2,-2.6,-2.6,20.51,1.07,44.20 Price_SatinleafIsland,2005-03-17,03:15,0.46,0.48,3.71,9.0,21.7,25.5,-2.2,-2.6,-2.6,20.52,0.66,43.80 Price_SatinleafIsland,2005-03-17,03:30,0.07,-0.04,1.36,9.0,22.8,25.5,-2.2,-2.6,-2.6,20.60,0.08,119.70 Price_SatinleafIsland,2005-03-17,03:45,1.30,3.76,0.24,8.8,21.8,25.5,-2.2,-2.6,-2.6,20.46,3.98,19.10 Price_SatinleafIsland,2005-03-17,04:00,0.00,-0.57,8.57,9.1,23.2,25.5,-2.2,-2.6,-2.6,20.68,0.57,180.00 Price_SatinleafIsland,2005-03-17,04:15,-0.75,-0.99,1.41,9.1,23.4,25.5,-2.2,-2.6,-2.6,20.73,1.24,217.10 Price_SatinleafIsland,2005-03-17,04:30,-0.41,-2.45,2.84,8.7,21.7,25.5,-2.2,-2.6,-2.6,20.35,2.48,189.50 Price_SatinleafIsland,2005-03-17,04:45,0.57,1.49,-2.73,8.9,24.3,25.5,-2.2,-2.6,-2.6,20.52,1.60,20.90 Price_SatinleafIsland,2005-03-17,05:00,0.07,0.38,-1.09,8.7,23.0,25.5,-2.2,-2.6,-3.0,20.87,0.39,10.40 Price_SatinleafIsland,2005-03-17,05:15,-0.46,0.45,-3.74,9.3,25.1,25.5,-2.2,-2.6,-3.0,20.76,0.64,314.40 Price_SatinleafIsland,2005-03-17,05:30,0.03,0.58,-3.15,5.3,12.9,22.9,-2.2,-2.6,-3.0,20.56,0.58,3.00 Price_SatinleafIsland,2005-03-17,05:45,-0.16,0.65,-0.27,7.2,19.8,25.5,-2.2,-2.6,-3.0,20.59,0.67,346.20 Price_SatinleafIsland,2005-03-17,06:00,0.28,0.24,1.99,7.2,17.3,25.5,-2.2,-2.6,-3.0,20.54,0.37,49.40 Price_SatinleafIsland,2005-03-17,06:15,-0.23,-0.08,0.06,9.1,23.1,25.5,-2.2,-2.6,-3.0,20.34,0.24,250.80 Price_SatinleafIsland,2005-03-17,06:30,1.04,1.43,1.19,7.1,18.0,25.5,-2.2,-2.6,-3.0,20.33,1.77,36.00 Price_SatinleafIsland,2005-03-17,06:45,-0.15,0.00,-2.03,7.0,16.6,25.5,-2.2,-2.6,-3.0,20.66,0.15,270.00 Price_SatinleafIsland,2005-03-17,07:00,0.17,-0.29,2.75,9.1,22.6,25.5,-2.2,-2.6,-3.0,21.07,0.34,149.60 Price_SatinleafIsland,2005-03-17,07:15,-0.56,0.45,-2.37,9.4,23.7,25.5,-2.2,-2.6,-3.0,21.20,0.72,308.80 Price_SatinleafIsland,2005-03-17,07:30,0.90,1.53,2.30,8.2,19.5,25.5,-2.2,-2.6,-3.0,22.15,1.78,30.50 Price_SatinleafIsland,2005-03-17,07:45,-0.28,-0.55,1.74,9.1,23.0,25.5,-2.2,-2.6,-3.0,22.64,0.62,207.00 Price_SatinleafIsland,2005-03-17,08:00,0.27,0.36,0.99,7.6,17.9,25.5,-2.2,-2.6,-3.0,23.49,0.45,36.90 Price_SatinleafIsland,2005-03-17,08:15,0.07,-0.32,1.53,9.2,23.7,25.5,-2.2,-2.6,-3.0,23.98,0.33,167.70 Price_SatinleafIsland,2005-03-17,08:30,0.64,2.84,2.29,9.2,23.1,25.5,-2.6,-3.0,-3.0,25.01,2.91,12.70 Price_SatinleafIsland,2005-03-17,08:45,0.26,2.17,-0.76,14.3,25.5,25.5,-1.7,-3.0,-2.6,25.94,2.19,6.80 Price_SatinleafIsland,2005-03-17,09:00,0.19,1.06,-1.05,7.8,19.8,25.5,-2.6,-3.0,-3.4,27.93,1.08,10.20 Price_SatinleafIsland,2005-03-17,09:15,-0.13,0.70,-5.08,7.4,18.0,25.5,-2.6,-3.0,-3.4,28.42,0.71,349.50 Price_SatinleafIsland,2005-03-17,09:30,0.12,1.26,3.72,8.3,20.5,25.5,-3.0,-3.4,-3.9,30.02,1.27,5.40 Price_SatinleafIsland,2005-03-17,09:45,0.34,1.76,1.48,9.0,23.4,25.5,-3.0,-3.4,-3.9,30.32,1.79,10.90 Price_SatinleafIsland,2005-03-17,10:00,-0.25,-1.42,3.42,9.2,25.3,25.5,-3.0,-3.4,-3.9,31.33,1.44,190.00 Price_SatinleafIsland,2005-03-17,10:15,0.95,2.64,1.21,8.1,20.4,25.5,-3.4,-3.4,-3.9,30.27,2.81,19.80 Price_SatinleafIsland,2005-03-17,10:30,-0.33,1.02,-6.53,9.1,22.7,25.5,-3.4,-3.9,-3.9,31.31,1.07,342.10 Price_SatinleafIsland,2005-03-17,10:45,-0.24,-0.23,-0.63,9.3,22.9,25.5,-3.4,-3.9,-4.3,33.25,0.33,226.20 Price_SatinleafIsland,2005-03-17,11:00,0.55,2.81,-3.47,8.9,22.7,25.5,-3.4,-3.9,-4.3,32.75,2.86,11.10 Price_SatinleafIsland,2005-03-17,11:15,0.50,1.33,1.28,9.0,23.1,25.5,-3.4,-3.9,-4.3,33.99,1.42,20.60 Price_SatinleafIsland,2005-03-17,11:30,-0.62,-1.05,-0.35,7.6,19.5,25.5,-3.4,-3.9,-4.3,32.12,1.22,210.60 Price_SatinleafIsland,2005-03-17,11:45,0.41,1.85,-0.61,7.0,18.7,25.5,-3.4,-3.9,-4.3,31.21,1.89,12.50 Price_SatinleafIsland,2005-03-17,12:00,0.75,0.74,0.26,9.0,23.1,25.5,-3.4,-3.9,-4.3,31.76,1.05,45.40 Price_SatinleafIsland,2005-03-17,12:15,0.23,1.77,-2.80,5.3,12.7,23.5,-3.4,-3.9,-4.3,33.62,1.78,7.40 Price_SatinleafIsland,2005-03-17,12:30,0.13,-1.10,-1.60,9.3,23.1,25.5,-3.4,-3.9,-4.3,33.31,1.11,173.30 Price_SatinleafIsland,2005-03-17,12:45,-0.50,-1.11,3.05,8.2,19.4,25.5,-3.4,-3.9,-4.3,33.66,1.22,204.20 Price_SatinleafIsland,2005-03-17,13:00,-0.81,-1.46,1.03,7.6,20.3,25.5,-3.4,-3.9,-4.3,34.86,1.67,209.00 Price_SatinleafIsland,2005-03-17,13:15,-0.46,-1.05,-2.30,7.2,16.7,25.5,-3.4,-3.9,-4.3,33.14,1.15,203.70 Price_SatinleafIsland,2005-03-17,13:30,-0.57,-0.74,-1.19,7.2,17.7,25.5,-3.4,-3.9,-4.3,32.62,0.93,217.60 Price_SatinleafIsland,2005-03-17,13:45,0.57,0.74,-0.21,7.2,19.2,25.5,-3.4,-3.9,-4.3,30.46,0.93,37.60 Price_SatinleafIsland,2005-03-17,14:00,0.14,1.77,-4.90,9.4,24.5,25.5,-3.4,-3.9,-3.9,30.39,1.78,4.50 Price_SatinleafIsland,2005-03-17,14:15,-0.01,-0.08,-0.09,7.0,17.8,25.5,-3.4,-3.9,-3.9,31.23,0.08,187.10 Price_SatinleafIsland,2005-03-17,14:30,0.06,-0.22,0.75,8.8,22.2,25.5,-3.4,-3.9,-3.9,30.50,0.23,164.70 Price_SatinleafIsland,2005-03-17,14:45,-1.01,-2.09,1.40,9.0,22.5,25.5,-3.0,-3.9,-3.9,31.09,2.32,205.80 Price_SatinleafIsland,2005-03-17,15:00,-0.02,1.53,-0.54,9.1,22.4,25.5,-3.0,-3.4,-3.9,29.76,1.53,359.30 Price_SatinleafIsland,2005-03-17,15:15,-0.51,-0.27,-0.44,7.4,17.4,25.5,-3.0,-3.4,-3.9,28.84,0.58,242.10 Price_SatinleafIsland,2005-03-17,15:30,0.49,2.27,-1.99,9.2,23.4,25.5,-3.0,-3.4,-3.4,27.48,2.32,12.20 Price_SatinleafIsland,2005-03-17,15:45,0.60,0.82,3.53,9.1,23.9,25.5,-2.6,-3.4,-3.4,26.93,1.02,36.20 Price_SatinleafIsland,2005-03-17,16:00,0.45,1.65,2.85,8.8,22.4,25.5,-2.6,-3.0,-3.4,27.50,1.71,15.30 Price_SatinleafIsland,2005-03-17,16:15,0.11,0.83,-0.16,9.0,23.1,25.5,-2.6,-3.0,-3.4,27.17,0.84,7.50 Price_SatinleafIsland,2005-03-17,16:30,-0.07,0.83,-0.03,9.3,23.0,25.5,-2.6,-3.0,-3.4,25.02,0.83,355.20 Price_SatinleafIsland,2005-03-17,16:45,0.06,-0.29,0.72,7.0,17.0,25.5,-2.6,-3.0,-3.0,20.93,0.30,168.30 Price_SatinleafIsland,2005-03-17,17:00,0.17,0.53,1.09,9.2,21.1,25.5,-2.2,-3.0,-3.0,20.78,0.56,17.80 Price_SatinleafIsland,2005-03-17,17:15,0.63,1.27,0.82,7.0,17.2,25.5,-2.2,-2.6,-3.0,20.77,1.42,26.40 Price_SatinleafIsland,2005-03-17,17:30,-0.11,-0.58,-2.49,8.0,18.9,25.5,-2.2,-2.6,-3.0,20.31,0.59,190.70 Price_SatinleafIsland,2005-03-17,17:45,0.17,-0.55,0.47,8.6,20.3,25.5,-2.2,-2.6,-3.0,20.17,0.58,162.80 Price_SatinleafIsland,2005-03-17,18:00,0.00,0.00,0.09,5.3,13.1,22.2,-2.2,-2.6,-3.0,20.04,0.00,0.00 Price_SatinleafIsland,2005-03-17,18:15,-0.68,-0.82,0.08,6.9,17.0,25.5,-2.2,-2.6,-3.0,20.04,1.07,219.70 Price_SatinleafIsland,2005-03-17,18:30,-0.50,-2.73,2.42,7.2,17.3,25.5,-2.2,-2.6,-3.0,20.08,2.78,190.40 Price_SatinleafIsland,2005-03-17,18:45,0.38,-0.03,4.47,7.0,16.9,25.5,-2.2,-2.6,-3.0,20.09,0.38,94.50 Price_SatinleafIsland,2005-03-17,19:00,-0.07,0.05,-0.12,8.9,23.5,25.5,-2.2,-2.6,-3.0,20.23,0.09,305.50 Price_SatinleafIsland,2005-03-17,19:15,0.24,2.31,-0.39,9.5,23.2,25.5,-2.2,-2.6,-3.0,20.19,2.32,5.90 Price_SatinleafIsland,2005-03-17,19:30,0.57,1.24,5.92,9.4,23.0,25.5,-2.2,-2.6,-3.0,20.32,1.36,24.70 Price_SatinleafIsland,2005-03-17,19:45,-0.59,0.31,-4.68,9.0,22.3,25.5,-2.2,-2.6,-3.0,20.26,0.67,297.70 Price_SatinleafIsland,2005-03-17,20:00,0.04,-1.07,0.83,6.9,18.3,25.5,-2.2,-2.6,-3.0,19.98,1.07,177.90 Price_SatinleafIsland,2005-03-17,20:15,-0.52,-1.37,3.07,9.3,23.3,25.5,-1.7,-2.6,-3.0,19.92,1.47,200.80 Price_SatinleafIsland,2005-03-17,20:30,0.05,0.26,0.85,6.9,16.4,25.5,-2.2,-2.6,-3.0,19.72,0.26,10.90 Price_SatinleafIsland,2005-03-17,20:45,0.09,0.85,-0.52,7.4,17.7,25.5,-2.2,-2.6,-3.0,19.62,0.85,6.00 Price_SatinleafIsland,2005-03-17,21:00,-0.48,0.85,-2.50,6.7,16.8,25.5,-2.2,-2.6,-3.0,19.62,0.98,330.50 Price_SatinleafIsland,2005-03-17,21:15,-0.68,-0.51,0.83,8.7,22.3,25.5,-2.2,-2.6,-3.0,19.38,0.85,233.10 Price_SatinleafIsland,2005-03-17,21:30,0.42,-0.70,2.97,8.5,21.6,25.5,-2.2,-2.6,-3.0,19.38,0.82,149.00 Price_SatinleafIsland,2005-03-17,21:45,0.27,-0.05,0.03,8.8,21.8,25.5,-1.7,-2.6,-3.0,19.39,0.27,100.50 Price_SatinleafIsland,2005-03-17,22:00,-0.50,-2.41,3.69,9.4,22.8,25.5,-1.7,-2.6,-3.0,19.42,2.46,191.70 Price_SatinleafIsland,2005-03-17,22:15,-0.62,-0.11,-2.10,9.2,24.2,25.5,-1.7,-2.6,-2.6,19.38,0.63,259.90 Price_SatinleafIsland,2005-03-17,22:30,0.63,1.63,3.84,7.5,19.0,25.5,-1.7,-2.6,-3.0,19.32,1.75,21.10 Price_SatinleafIsland,2005-03-17,22:45,-0.49,-1.33,-2.17,9.0,22.4,25.5,-1.7,-2.6,-2.6,19.30,1.42,200.20 Price_SatinleafIsland,2005-03-17,23:00,-0.83,-1.17,-2.96,6.7,15.6,25.5,-1.7,-2.6,-3.0,19.15,1.43,215.40 Price_SatinleafIsland,2005-03-17,23:15,0.28,2.01,1.52,9.0,23.0,25.5,-1.7,-2.6,-3.0,19.06,2.03,7.90 Price_SatinleafIsland,2005-03-17,23:30,0.31,0.31,2.55,8.7,22.2,25.5,-2.2,-2.6,-3.0,19.07,0.44,45.00 Price_SatinleafIsland,2005-03-17,23:45,-0.05,1.08,-1.28,7.1,17.5,25.5,-2.2,-2.6,-3.0,19.08,1.08,357.30 Price_SatinleafIsland,2005-03-18,00:00,-0.60,-0.52,-0.31,9.2,23.9,25.5,-2.2,-2.6,-3.0,19.07,0.79,229.10 Price_SatinleafIsland,2005-03-18,00:15,0.28,1.47,0.53,8.9,23.3,25.5,-2.2,-2.6,-3.0,19.18,1.50,10.80 Price_SatinleafIsland,2005-03-18,00:30,0.01,0.49,0.72,23.5,25.5,25.5,-2.2,-2.6,-3.0,19.34,0.49,1.20 Price_SatinleafIsland,2005-03-18,00:45,-0.55,-0.98,-4.06,8.9,22.3,25.5,-2.2,-2.6,-3.0,19.31,1.12,209.30 Price_SatinleafIsland,2005-03-18,01:00,0.67,1.42,0.64,6.3,16.7,25.5,-2.2,-2.6,-3.0,19.09,1.57,25.30 Price_SatinleafIsland,2005-03-18,01:15,-0.47,-1.87,3.79,9.2,23.1,25.5,-2.2,-2.6,-3.0,19.19,1.93,194.10 Price_SatinleafIsland,2005-03-18,01:30,-0.13,-0.05,-0.62,9.1,22.5,25.5,-2.2,-2.6,-3.0,19.09,0.14,249.00 Price_SatinleafIsland,2005-03-18,01:45,-0.05,-1.35,1.09,6.8,16.7,25.5,-2.2,-2.6,-2.6,18.94,1.35,182.10 Price_SatinleafIsland,2005-03-18,02:00,0.75,1.86,2.14,7.2,19.1,25.5,-2.2,-2.6,-3.0,18.93,2.01,22.00 Price_SatinleafIsland,2005-03-18,02:15,0.74,0.57,1.14,6.1,16.5,25.5,-2.2,-2.6,-2.6,18.72,0.93,52.40 Price_SatinleafIsland,2005-03-18,02:30,-1.09,-1.52,-1.34,8.9,22.5,25.5,-2.2,-2.6,-3.0,18.75,1.87,215.60 Price_SatinleafIsland,2005-03-18,02:45,0.28,0.63,-3.59,7.4,17.6,25.5,-2.2,-2.6,-3.0,18.91,0.69,24.00 Price_SatinleafIsland,2005-03-18,03:00,-0.26,-0.41,2.05,9.1,22.7,25.5,-2.2,-2.6,-2.6,18.96,0.49,212.40 Price_SatinleafIsland,2005-03-18,03:15,-0.08,0.00,-0.19,6.8,16.9,25.5,-2.2,-2.6,-2.6,18.66,0.08,270.00 Price_SatinleafIsland,2005-03-18,03:30,-0.33,0.27,2.15,8.9,23.4,25.5,-2.2,-2.6,-3.0,18.82,0.43,309.30 Price_SatinleafIsland,2005-03-18,03:45,-0.12,-1.41,2.01,6.4,15.3,25.5,-2.2,-2.6,-3.0,18.82,1.42,184.90 Price_SatinleafIsland,2005-03-18,04:00,0.54,1.38,0.02,9.4,23.4,25.5,-2.2,-2.6,-3.0,18.85,1.48,21.40 Price_SatinleafIsland,2005-03-18,04:15,0.13,0.19,0.49,9.4,23.6,25.5,-2.2,-2.6,-2.6,18.80,0.23,34.40 Price_SatinleafIsland,2005-03-18,04:30,-0.51,-0.48,-0.29,8.3,19.1,25.5,-2.2,-2.6,-2.6,18.87,0.70,226.70 Price_SatinleafIsland,2005-03-18,04:45,-0.42,-0.80,-0.86,8.1,19.7,25.5,-2.2,-2.6,-2.6,18.60,0.90,207.70 Price_SatinleafIsland,2005-03-18,05:00,0.07,0.90,-4.07,9.1,23.1,25.5,-2.2,-2.6,-2.6,17.70,0.90,4.40 Price_SatinleafIsland,2005-03-18,05:15,-0.61,-0.62,-0.19,7.5,18.0,25.5,-2.2,-2.6,-2.6,17.56,0.87,224.50 Price_SatinleafIsland,2005-03-18,05:30,0.56,0.54,2.55,9.0,22.5,25.5,-1.7,-2.6,-2.6,17.26,0.78,46.00 Price_SatinleafIsland,2005-03-18,05:45,-0.21,-0.45,-3.68,9.0,22.4,25.5,-1.7,-2.6,-2.6,17.21,0.50,205.00 Price_SatinleafIsland,2005-03-18,06:00,0.17,0.63,-1.01,6.3,16.3,25.5,-1.7,-2.6,-2.6,16.77,0.65,15.10 Price_SatinleafIsland,2005-03-18,06:15,0.18,0.39,3.16,9.0,22.2,25.5,-1.7,-2.6,-2.6,16.44,0.43,24.80 Price_SatinleafIsland,2005-03-18,06:30,-0.49,-1.02,-1.35,8.6,24.2,25.5,-1.7,-2.2,-2.6,16.29,1.13,205.70 Price_SatinleafIsland,2005-03-18,06:45,0.37,1.49,-0.51,6.9,16.1,25.5,-1.7,-2.2,-2.6,16.21,1.54,13.90 Price_SatinleafIsland,2005-03-18,07:00,-0.97,-1.41,-0.32,5.4,12.3,24.5,-1.7,-2.2,-2.6,16.21,1.71,214.50 Price_SatinleafIsland,2005-03-18,07:15,0.17,0.02,4.20,9.2,22.4,25.5,-1.7,-2.2,-2.6,16.52,0.17,83.30 Price_SatinleafIsland,2005-03-18,07:30,0.18,1.18,2.97,6.7,16.0,25.5,-1.7,-2.2,-2.6,17.03,1.19,8.70 Price_SatinleafIsland,2005-03-18,07:45,-1.50,-2.44,-3.86,9.0,22.8,25.5,-1.7,-2.6,-2.6,17.23,2.86,211.60 Price_SatinleafIsland,2005-03-18,08:00,0.66,1.36,2.22,6.6,17.0,25.5,-1.7,-2.6,-2.6,17.88,1.51,25.90 Price_SatinleafIsland,2005-03-18,08:15,-0.49,-1.30,-3.10,9.0,22.4,25.5,-2.2,-2.6,-2.6,18.30,1.39,200.70 Price_SatinleafIsland,2005-03-18,08:30,-0.16,-0.71,3.21,9.3,24.5,25.5,-2.2,-2.6,-2.6,20.28,0.73,192.70 Price_SatinleafIsland,2005-03-18,08:45,0.20,1.66,-0.90,8.8,23.0,25.5,-2.2,-2.6,-3.0,20.18,1.67,6.90 Price_SatinleafIsland,2005-03-18,09:00,0.29,1.06,-2.14,7.2,17.4,25.5,-2.2,-2.6,-3.0,20.07,1.10,15.30 Price_SatinleafIsland,2005-03-18,09:15,0.63,0.14,-0.27,7.9,19.8,25.5,-2.2,-2.6,-3.0,21.04,0.65,77.50 Price_SatinleafIsland,2005-03-18,09:30,0.08,0.78,-4.18,7.7,19.9,25.5,-2.2,-2.6,-3.0,22.44,0.78,5.90 Price_SatinleafIsland,2005-03-18,09:45,-0.58,-0.15,-2.60,8.0,19.9,25.5,-2.2,-2.6,-3.0,24.56,0.60,255.50 Price_SatinleafIsland,2005-03-18,10:00,-0.33,-0.57,-1.20,7.4,19.4,25.5,-2.6,-3.0,-3.0,24.39,0.66,210.10 Price_SatinleafIsland,2005-03-18,10:15,-0.70,-1.20,-1.18,9.0,21.3,25.5,-2.6,-3.0,-3.4,26.15,1.39,210.30 Price_SatinleafIsland,2005-03-18,10:30,-0.02,0.63,2.14,9.1,22.4,25.5,-2.6,-3.0,-3.4,26.99,0.63,358.20 Price_SatinleafIsland,2005-03-18,10:45,-0.77,-0.08,-4.46,8.8,24.5,25.5,-2.6,-3.0,-3.4,25.77,0.77,264.10 Price_SatinleafIsland,2005-03-18,11:00,-0.25,-0.08,-2.07,7.1,19.0,25.5,-2.6,-3.0,-3.4,25.78,0.26,252.30 Price_SatinleafIsland,2005-03-18,11:15,-0.15,0.51,-1.80,6.8,17.8,25.5,-2.6,-3.0,-3.4,25.20,0.53,343.60 Price_SatinleafIsland,2005-03-18,11:30,-0.23,-0.53,-1.78,6.8,17.9,25.5,-2.6,-3.0,-3.4,26.90,0.58,203.50 Price_SatinleafIsland,2005-03-18,11:45,-0.02,1.14,-0.67,9.1,22.9,25.5,-2.6,-3.0,-3.4,25.20,1.14,359.00 Price_SatinleafIsland,2005-03-18,12:00,-0.16,0.51,-3.76,6.8,16.4,25.5,-2.6,-3.0,-3.4,28.00,0.53,342.60 Price_SatinleafIsland,2005-03-18,12:15,0.16,0.43,-0.97,9.2,22.9,25.5,-2.6,-3.0,-3.4,26.99,0.46,20.40 Price_SatinleafIsland,2005-03-18,12:30,0.06,0.05,0.67,7.7,20.2,25.5,-2.6,-3.0,-3.4,27.29,0.08,50.20 Price_SatinleafIsland,2005-03-18,12:45,-0.07,0.68,0.23,8.8,21.8,25.5,-2.6,-3.0,-3.4,27.66,0.68,354.10 Price_SatinleafIsland,2005-03-18,13:00,0.00,0.87,-2.70,7.3,18.4,25.5,-3.0,-3.4,-3.4,29.15,0.87,0.00 Price_SatinleafIsland,2005-03-18,13:15,0.04,0.53,-1.50,9.3,22.3,25.5,-3.0,-3.4,-3.4,29.82,0.53,4.30 Price_SatinleafIsland,2005-03-18,13:30,-0.80,-0.27,-1.02,9.2,23.3,25.5,-3.0,-3.4,-3.9,30.24,0.84,251.40 Price_SatinleafIsland,2005-03-18,13:45,-0.22,0.55,-0.83,8.3,22.0,25.5,-3.0,-3.4,-3.9,28.52,0.59,338.20 Price_SatinleafIsland,2005-03-18,14:00,-0.97,-1.90,-0.72,8.8,22.7,25.5,-3.0,-3.4,-3.9,30.57,2.13,207.00 Price_SatinleafIsland,2005-03-18,14:15,0.20,0.93,-0.31,6.8,16.9,25.5,-3.0,-3.4,-3.9,30.06,0.95,12.10 Price_SatinleafIsland,2005-03-18,14:30,-0.08,1.36,2.46,8.8,22.4,25.5,-3.0,-3.4,-3.9,29.84,1.36,356.60 Price_SatinleafIsland,2005-03-18,14:45,0.57,0.90,-1.63,8.6,20.3,25.5,-3.0,-3.4,-3.9,29.09,1.07,32.30 Price_SatinleafIsland,2005-03-18,15:00,0.06,-1.18,3.56,8.6,22.8,25.5,-3.0,-3.4,-3.9,29.65,1.18,177.10 Price_SatinleafIsland,2005-03-18,15:15,0.15,-0.78,3.16,9.2,22.6,25.5,-3.0,-3.4,-3.9,30.35,0.79,169.10 Price_SatinleafIsland,2005-03-18,15:30,-0.21,-0.37,0.02,9.0,21.5,25.5,-3.0,-3.4,-3.9,30.25,0.43,209.60 Price_SatinleafIsland,2005-03-18,15:45,-0.81,-1.51,-2.02,9.2,22.8,25.5,-3.0,-3.4,-3.9,26.67,1.71,208.20 Price_SatinleafIsland,2005-03-18,16:00,-0.39,0.07,1.34,7.3,19.5,25.5,-3.0,-3.4,-3.4,28.57,0.40,280.20 Price_SatinleafIsland,2005-03-18,16:15,0.37,0.38,3.50,7.6,19.5,25.5,-3.0,-3.4,-3.9,29.86,0.53,44.20 Price_SatinleafIsland,2005-03-18,16:30,-0.73,-0.99,-2.68,8.9,24.4,25.5,-3.0,-3.4,-3.9,28.48,1.23,216.40 Price_SatinleafIsland,2005-03-18,16:45,0.06,-0.70,-1.92,9.2,23.9,25.5,-3.0,-3.4,-3.4,25.91,0.70,175.10 Price_SatinleafIsland,2005-03-18,17:00,0.25,1.17,1.81,9.0,22.2,25.5,-2.6,-3.4,-3.4,24.60,1.20,12.10 Price_SatinleafIsland,2005-03-18,17:15,0.51,-0.91,4.31,8.5,21.2,25.5,-2.6,-3.0,-3.4,24.02,1.04,150.70 Price_SatinleafIsland,2005-03-18,17:30,0.81,1.42,1.19,8.9,23.2,25.5,-2.6,-3.0,-3.0,23.53,1.63,29.70 Price_SatinleafIsland,2005-03-18,17:45,0.02,-0.15,1.25,5.9,14.7,25.5,-2.6,-3.0,-3.0,22.72,0.15,172.40 Price_SatinleafIsland,2005-03-18,18:00,0.12,0.49,-0.76,9.0,23.7,25.5,-2.2,-3.0,-3.0,21.84,0.50,13.80 Price_SatinleafIsland,2005-03-18,18:15,-0.25,0.03,1.21,7.1,17.7,25.5,-2.2,-3.0,-3.0,20.84,0.25,276.80 Price_SatinleafIsland,2005-03-18,18:30,-0.77,-1.50,1.78,9.4,23.8,25.5,-2.2,-2.6,-3.0,19.93,1.69,207.20 Price_SatinleafIsland,2005-03-18,18:45,0.88,1.56,3.58,9.0,23.3,25.5,-2.2,-2.6,-2.6,19.10,1.79,29.40 Price_SatinleafIsland,2005-03-18,19:00,-0.87,-0.60,-5.16,6.7,17.0,25.5,-2.2,-2.6,-2.6,18.55,1.06,235.40 Price_SatinleafIsland,2005-03-18,19:15,-0.30,-0.99,3.18,9.7,23.9,25.5,-2.2,-2.6,-2.6,18.09,1.03,196.90 Price_SatinleafIsland,2005-03-18,19:30,0.25,-0.43,1.54,8.6,23.0,25.5,-2.2,-2.6,-2.6,17.74,0.50,149.80 Price_SatinleafIsland,2005-03-18,19:45,-0.14,0.63,-3.79,8.8,22.0,25.5,-2.2,-2.6,-2.6,17.46,0.65,347.50 Price_SatinleafIsland,2005-03-18,20:00,0.38,-0.48,2.23,9.2,23.6,25.5,-1.7,-2.6,-2.6,17.04,0.61,141.60 Price_SatinleafIsland,2005-03-18,20:15,-0.01,0.09,-0.48,6.4,16.0,25.5,-1.7,-2.6,-2.6,17.07,0.09,353.70 Price_SatinleafIsland,2005-03-18,20:30,0.05,-0.83,22.36,17.8,25.5,25.5,-2.2,-2.6,-2.6,16.96,0.83,176.60 Price_SatinleafIsland,2005-03-18,20:45,-0.06,0.59,-0.32,6.6,16.8,25.5,-1.7,-2.2,-2.6,16.68,0.59,354.20 Price_SatinleafIsland,2005-03-18,21:00,0.32,1.89,-1.28,6.7,16.5,25.5,-1.7,-2.2,-2.6,16.39,1.92,9.60 Price_SatinleafIsland,2005-03-18,21:15,-0.36,0.57,0.33,8.9,22.4,25.5,-1.7,-2.2,-2.6,16.12,0.67,327.70 Price_SatinleafIsland,2005-03-18,21:30,0.65,1.24,0.97,6.7,16.7,25.5,-1.7,-2.2,-2.6,15.83,1.40,27.70 Price_SatinleafIsland,2005-03-18,21:45,-0.44,-0.61,-3.21,9.1,24.4,25.5,-1.7,-2.2,-2.6,15.52,0.75,215.80 Price_SatinleafIsland,2005-03-18,22:00,0.15,-0.33,-2.23,9.0,22.9,25.5,-1.7,-2.2,-2.2,15.29,0.36,155.60 Price_SatinleafIsland,2005-03-18,22:15,0.60,1.40,0.84,8.9,24.3,25.5,-1.7,-2.2,-2.2,15.08,1.52,23.20 Price_SatinleafIsland,2005-03-18,22:30,0.47,0.67,1.88,7.7,20.7,25.5,-1.7,-2.2,-2.2,14.92,0.82,35.00 Price_SatinleafIsland,2005-03-18,22:45,-0.33,-0.38,-2.40,6.8,16.6,25.5,-1.7,-2.2,-2.2,14.72,0.50,221.00 Price_SatinleafIsland,2005-03-18,23:00,0.11,0.78,-1.50,9.2,22.8,25.5,-1.7,-2.2,-2.2,14.51,0.79,8.00 Price_SatinleafIsland,2005-03-18,23:15,0.07,0.67,-0.86,6.5,16.2,25.5,-1.7,-2.2,-2.2,14.35,0.67,6.00 Price_SatinleafIsland,2005-03-18,23:30,-0.41,-0.43,1.17,9.1,21.9,25.5,-1.7,-2.2,-2.2,14.10,0.59,223.60 Price_SatinleafIsland,2005-03-18,23:45,0.27,2.07,0.62,8.9,23.1,25.5,-1.7,-2.2,-2.2,13.86,2.09,7.40 Price_SatinleafIsland,2005-03-19,00:00,0.46,1.51,0.78,6.3,15.2,25.5,-1.7,-2.2,-2.2,14.19,1.58,16.90 Price_SatinleafIsland,2005-03-19,00:15,-0.56,-1.21,1.78,8.9,22.2,25.5,-1.7,-2.2,-2.2,14.16,1.33,204.80 Price_SatinleafIsland,2005-03-19,00:30,0.32,0.83,0.67,9.4,22.1,25.5,-1.7,-2.2,-2.2,13.91,0.89,21.10 Price_SatinleafIsland,2005-03-19,00:45,-0.19,-0.83,-0.58,6.4,15.0,25.5,-1.7,-2.2,-2.2,13.66,0.85,192.90 Price_SatinleafIsland,2005-03-19,01:00,-0.87,-2.01,-0.81,8.8,22.6,25.5,-1.7,-2.2,-2.2,13.48,2.19,203.40 Price_SatinleafIsland,2005-03-19,01:15,0.52,1.32,-0.24,9.0,21.5,25.5,-1.7,-2.2,-2.2,13.10,1.42,21.50 Price_SatinleafIsland,2005-03-19,01:30,1.35,3.69,1.79,9.1,22.1,25.5,-1.3,-2.2,-2.2,13.01,3.93,20.10 Price_SatinleafIsland,2005-03-19,01:45,-0.96,-0.43,-4.03,9.5,22.7,25.5,-1.3,-2.2,-2.2,12.91,1.05,245.90 Price_SatinleafIsland,2005-03-19,02:00,-0.44,-0.81,0.10,6.3,16.0,25.5,-1.3,-2.2,-2.2,12.82,0.92,208.50 Price_SatinleafIsland,2005-03-19,02:15,0.00,1.83,2.18,8.5,20.4,25.5,-1.3,-2.2,-2.2,12.65,1.83,0.00 Price_SatinleafIsland,2005-03-19,02:30,0.35,0.86,1.01,8.8,21.8,25.5,-1.3,-2.2,-2.2,12.53,0.93,22.10 Price_SatinleafIsland,2005-03-19,02:45,-0.83,-2.06,0.94,9.1,23.6,25.5,-1.3,-2.2,-2.2,12.39,2.22,201.90 Price_SatinleafIsland,2005-03-19,03:00,0.60,1.03,-1.08,8.7,21.2,25.5,-1.3,-2.2,-2.2,12.23,1.19,30.20 Price_SatinleafIsland,2005-03-19,03:15,0.67,-0.16,2.44,8.1,19.8,25.5,-1.3,-1.7,-2.2,11.99,0.69,103.40 Price_SatinleafIsland,2005-03-19,03:30,0.10,0.67,0.77,6.6,16.2,25.5,-1.3,-1.7,-2.2,11.80,0.68,8.50 Price_SatinleafIsland,2005-03-19,03:45,0.30,0.44,2.19,6.8,16.4,25.5,-1.3,-1.7,-2.2,11.71,0.53,34.30 Price_SatinleafIsland,2005-03-19,04:00,-0.70,-0.60,-2.00,8.7,22.0,25.5,-1.3,-1.7,-2.2,11.63,0.92,229.40 Price_SatinleafIsland,2005-03-19,04:15,0.16,-0.46,2.30,8.7,21.8,25.5,-1.3,-1.7,-2.2,11.55,0.49,160.80 Price_SatinleafIsland,2005-03-19,04:30,-0.34,-0.39,-3.55,7.6,17.4,25.5,-1.3,-1.7,-1.7,11.03,0.52,221.10 Price_SatinleafIsland,2005-03-19,04:45,-0.89,-1.72,-0.62,6.7,17.6,25.5,-1.3,-1.7,-1.7,11.19,1.94,207.40 Price_SatinleafIsland,2005-03-19,05:00,0.53,1.33,2.89,8.9,21.7,25.5,-1.3,-1.7,-1.7,11.21,1.43,21.70 Price_SatinleafIsland,2005-03-19,05:15,-0.46,-0.53,-0.47,8.9,22.2,25.5,-1.3,-1.7,-1.7,10.74,0.70,221.00 Price_SatinleafIsland,2005-03-19,05:30,-0.08,0.39,-0.12,8.6,22.1,25.5,-1.3,-1.7,-1.7,10.08,0.40,348.40 Price_SatinleafIsland,2005-03-19,05:45,0.52,2.83,0.60,8.9,23.1,25.5,-1.3,-1.7,-1.7,10.05,2.88,10.40 Price_SatinleafIsland,2005-03-19,06:00,0.21,-1.16,1.16,5.8,15.5,25.5,-1.3,-1.7,-1.7,10.42,1.18,169.70 Price_SatinleafIsland,2005-03-19,06:15,0.14,0.59,-0.48,8.2,20.8,25.5,-1.3,-1.7,-1.7,10.40,0.61,13.30 Price_SatinleafIsland,2005-03-19,06:30,0.33,0.48,2.28,7.0,17.2,25.5,-1.3,-1.7,-1.7,10.35,0.58,34.50 Price_SatinleafIsland,2005-03-19,06:45,-0.81,-0.74,-0.73,6.5,16.1,25.5,-1.3,-1.7,-1.7,10.48,1.10,227.60 Price_SatinleafIsland,2005-03-19,07:00,-0.23,-1.44,1.92,8.8,22.5,25.5,-1.3,-1.7,-1.7,10.98,1.46,189.10 Price_SatinleafIsland,2005-03-19,07:15,-0.15,0.53,0.58,8.9,22.2,25.5,-1.3,-1.7,-1.7,11.61,0.55,344.20 Price_SatinleafIsland,2005-03-19,07:30,-0.95,-1.30,-2.73,9.3,22.5,25.5,-1.3,-2.2,-2.2,12.33,1.61,216.20 Price_SatinleafIsland,2005-03-19,07:45,-0.31,0.30,-2.03,8.7,19.7,25.5,-1.3,-2.2,-2.2,12.99,0.43,314.10 Price_SatinleafIsland,2005-03-19,08:00,0.61,1.14,2.30,9.2,21.8,25.5,-1.7,-2.2,-2.2,13.53,1.29,28.20 Price_SatinleafIsland,2005-03-19,08:15,-0.11,0.19,-0.82,6.5,17.0,25.5,-1.7,-2.2,-2.2,14.58,0.22,329.90 Price_SatinleafIsland,2005-03-19,08:30,-0.66,-0.57,-1.74,8.8,22.7,25.5,-1.7,-2.2,-2.6,16.64,0.87,229.20 Price_SatinleafIsland,2005-03-19,08:45,0.74,1.08,3.47,8.8,22.2,25.5,-1.7,-2.6,-2.6,18.32,1.31,34.40 Price_SatinleafIsland,2005-03-19,09:00,0.04,-1.44,2.78,9.5,23.2,25.5,-1.7,-2.6,-2.6,18.98,1.44,178.40 Price_SatinleafIsland,2005-03-19,09:15,-0.71,-0.42,-1.20,9.3,22.9,25.5,-1.7,-2.6,-2.6,18.81,0.82,239.40 Price_SatinleafIsland,2005-03-19,09:30,0.81,2.33,-3.20,9.2,23.8,25.5,-2.2,-2.6,-2.6,21.22,2.47,19.20 Price_SatinleafIsland,2005-03-19,09:45,-0.02,-0.83,0.00,9.0,22.5,25.5,-2.2,-2.6,-3.0,22.89,0.83,181.40 Price_SatinleafIsland,2005-03-19,10:00,0.26,1.26,-0.06,9.2,23.7,25.5,-2.2,-2.6,-3.0,23.62,1.29,11.70 Price_SatinleafIsland,2005-03-19,10:15,0.12,1.32,-1.41,9.4,22.7,25.5,-2.2,-2.6,-3.0,24.36,1.33,5.20 Price_SatinleafIsland,2005-03-19,10:30,-0.54,-1.12,0.70,9.6,24.2,25.5,-2.2,-3.0,-3.0,24.68,1.24,205.70 Price_SatinleafIsland,2005-03-19,10:45,0.05,-0.36,1.75,9.0,22.7,25.5,-2.2,-3.0,-3.0,25.14,0.36,172.10 Price_SatinleafIsland,2005-03-19,11:00,0.17,0.49,-0.87,9.4,23.4,25.5,-2.6,-3.0,-3.0,25.68,0.52,19.10 Price_SatinleafIsland,2005-03-19,11:15,-0.37,-2.03,0.19,9.1,23.1,25.5,-2.6,-3.0,-3.0,26.19,2.06,190.30 Price_SatinleafIsland,2005-03-19,11:30,0.22,0.23,1.90,7.7,19.5,25.5,-2.6,-3.0,-3.0,26.49,0.32,43.70 Price_SatinleafIsland,2005-03-19,11:45,-0.31,-0.71,4.88,9.3,23.3,25.5,-2.6,-3.0,-3.0,26.86,0.77,203.60 Price_SatinleafIsland,2005-03-19,12:00,-0.54,-0.41,-2.30,9.1,24.1,25.5,-2.6,-3.0,-3.0,26.99,0.68,232.80 Price_SatinleafIsland,2005-03-19,12:15,0.21,1.05,-1.85,7.2,17.5,25.5,-2.6,-3.0,-3.0,27.05,1.07,11.30 Price_SatinleafIsland,2005-03-19,12:30,0.08,0.19,-1.18,8.8,23.1,25.5,-2.6,-3.0,-3.0,27.08,0.21,22.80 Price_SatinleafIsland,2005-03-19,12:45,0.04,-1.83,3.28,8.9,22.6,25.5,-2.6,-3.0,-3.4,27.29,1.83,178.70 Price_SatinleafIsland,2005-03-19,13:00,-0.06,1.02,-0.16,9.4,24.2,25.5,-2.6,-3.0,-3.4,27.65,1.02,356.60 Price_SatinleafIsland,2005-03-19,13:15,0.89,1.32,-0.33,7.2,16.6,25.5,-2.6,-3.0,-3.4,27.94,1.59,34.00 Price_SatinleafIsland,2005-03-19,13:30,-0.02,0.68,-0.59,6.7,18.1,25.5,-2.6,-3.0,-3.4,28.48,0.68,358.30 Price_SatinleafIsland,2005-03-19,13:45,-0.11,0.85,-3.28,7.2,18.5,25.5,-2.6,-3.0,-3.4,29.15,0.86,352.60 Price_SatinleafIsland,2005-03-19,14:00,-0.09,-0.31,-2.44,7.2,17.8,25.5,-2.6,-3.4,-3.4,29.76,0.32,196.20 Price_SatinleafIsland,2005-03-19,14:15,0.00,-0.73,5.48,9.0,22.9,25.5,-3.0,-3.4,-3.4,29.94,0.73,180.00 Price_SatinleafIsland,2005-03-19,14:30,-0.30,-0.63,0.15,8.0,20.1,25.5,-3.0,-3.4,-3.4,29.78,0.70,205.50 Price_SatinleafIsland,2005-03-19,14:45,0.05,-1.30,2.54,9.2,23.3,25.5,-3.0,-3.4,-3.4,30.39,1.30,177.80 Price_SatinleafIsland,2005-03-19,15:00,-0.19,0.86,-0.90,9.1,23.4,25.5,-3.0,-3.4,-3.4,30.35,0.88,347.50 Price_SatinleafIsland,2005-03-19,15:15,0.87,1.36,2.97,8.9,21.7,25.5,-3.0,-3.4,-3.4,29.82,1.61,32.60 Price_SatinleafIsland,2005-03-19,15:30,0.04,2.04,-1.21,9.0,23.5,25.5,-3.0,-3.4,-3.4,29.29,2.04,1.10 Price_SatinleafIsland,2005-03-19,15:45,0.88,2.12,-3.61,9.0,23.3,25.5,-3.0,-3.4,-3.4,29.28,2.30,22.50 Price_SatinleafIsland,2005-03-19,16:00,-0.66,-1.39,-0.23,7.5,18.2,25.5,-3.0,-3.4,-3.4,28.33,1.54,205.40 Price_SatinleafIsland,2005-03-19,16:15,0.86,2.47,6.68,8.8,22.6,25.5,-3.0,-3.4,-3.4,28.15,2.62,19.20 Price_SatinleafIsland,2005-03-19,16:30,-0.03,0.77,-0.36,7.2,18.8,25.5,-3.0,-3.4,-3.4,25.79,0.77,357.80 Price_SatinleafIsland,2005-03-19,16:45,0.31,2.02,1.77,9.0,21.8,25.5,-2.6,-3.4,-3.4,23.88,2.04,8.70 Price_SatinleafIsland,2005-03-19,17:00,-0.45,0.65,-2.29,9.4,23.3,25.5,-2.6,-3.0,-3.0,23.04,0.79,325.30 Price_SatinleafIsland,2005-03-19,17:15,-0.21,-1.24,-0.77,8.5,21.5,25.5,-2.6,-3.0,-3.0,22.34,1.26,189.60 Price_SatinleafIsland,2005-03-19,17:30,0.40,0.48,3.18,9.1,23.0,25.5,-2.6,-3.0,-3.0,21.74,0.62,39.80 Price_SatinleafIsland,2005-03-19,17:45,0.59,2.20,3.46,6.9,17.4,25.5,-2.2,-3.0,-3.0,21.04,2.28,15.00 Price_SatinleafIsland,2005-03-19,18:00,-0.57,0.22,-1.31,9.0,22.5,25.5,-2.2,-2.6,-3.0,20.16,0.61,291.10 Price_SatinleafIsland,2005-03-19,18:15,0.90,1.86,4.69,9.2,21.5,25.5,-2.2,-2.6,-2.6,19.11,2.07,25.80 Price_SatinleafIsland,2005-03-19,18:30,-0.66,-0.95,0.65,9.1,23.0,25.5,-2.2,-2.6,-2.6,18.01,1.16,214.80 Price_SatinleafIsland,2005-03-19,18:45,-0.63,0.34,-3.33,8.5,21.1,25.5,-2.2,-2.6,-2.6,17.19,0.72,298.40 Price_SatinleafIsland,2005-03-19,19:00,0.42,-0.36,0.24,7.0,18.2,25.5,-2.2,-2.6,-2.6,16.68,0.55,130.60 Price_SatinleafIsland,2005-03-19,19:15,-0.10,-0.04,-3.14,6.8,16.4,25.5,-1.7,-2.6,-2.6,16.33,0.11,248.20 Price_SatinleafIsland,2005-03-19,19:30,0.95,1.10,0.78,9.1,23.1,25.5,-1.7,-2.6,-2.6,16.19,1.45,40.80 Price_SatinleafIsland,2005-03-19,19:45,-0.43,0.19,-2.27,8.1,21.4,25.5,-1.7,-2.6,-2.2,15.89,0.47,293.80 Price_SatinleafIsland,2005-03-19,20:00,-0.21,-0.04,-1.71,9.1,22.1,25.5,-1.7,-2.2,-2.2,15.66,0.21,259.20 Price_SatinleafIsland,2005-03-19,20:15,0.05,0.24,-1.12,5.9,15.1,25.5,-1.7,-2.2,-2.2,15.13,0.25,11.80 Price_SatinleafIsland,2005-03-19,20:30,0.64,1.98,-0.61,9.1,23.8,25.5,-1.7,-2.2,-2.2,14.69,2.08,17.90 Price_SatinleafIsland,2005-03-19,20:45,0.16,-0.05,-0.47,7.2,17.4,25.5,-1.7,-2.2,-2.2,14.39,0.17,107.40 Price_SatinleafIsland,2005-03-19,21:00,0.50,0.70,0.86,9.1,23.6,25.5,-1.7,-2.2,-2.2,14.26,0.86,35.50 Price_SatinleafIsland,2005-03-19,21:15,0.12,-0.08,2.03,8.8,23.0,25.5,-1.7,-2.2,-2.2,13.99,0.14,123.70 Price_SatinleafIsland,2005-03-19,21:30,-0.34,-0.70,1.60,7.3,18.1,25.5,-1.7,-2.2,-2.2,13.72,0.78,205.90 Price_SatinleafIsland,2005-03-19,21:45,-0.74,-0.22,0.76,6.4,15.4,25.5,-1.7,-2.2,-2.2,13.14,0.77,253.40 Price_SatinleafIsland,2005-03-19,22:00,-0.16,0.41,-0.98,8.7,20.9,25.5,-1.3,-2.2,-2.2,12.63,0.44,338.70 Price_SatinleafIsland,2005-03-19,22:15,-0.11,-0.37,-3.40,9.3,24.4,25.5,-1.3,-1.7,-2.2,12.93,0.39,196.60 Price_SatinleafIsland,2005-03-19,22:30,-0.48,-1.52,-1.53,9.0,21.6,25.5,-1.3,-2.2,-2.2,12.66,1.59,197.50 Price_SatinleafIsland,2005-03-19,22:45,-0.09,-1.61,2.13,9.0,22.3,25.5,-1.3,-1.7,-2.2,12.27,1.61,183.20 Price_SatinleafIsland,2005-03-19,23:00,-0.01,-0.69,-2.13,7.1,18.7,25.5,-1.3,-1.7,-1.7,11.92,0.69,180.80 Price_SatinleafIsland,2005-03-19,23:15,-0.05,1.37,-2.12,6.1,14.9,25.5,-1.3,-1.7,-1.7,11.56,1.37,357.90 Price_SatinleafIsland,2005-03-19,23:30,0.31,0.77,1.48,6.9,17.0,25.5,-1.3,-1.7,-1.7,11.40,0.83,21.90 Price_SatinleafIsland,2005-03-19,23:45,-0.29,-1.24,4.04,8.7,21.4,25.5,-1.3,-1.7,-1.7,11.18,1.27,193.20 Price_SatinleafIsland,2005-03-20,00:00,0.75,2.33,-0.38,6.5,16.0,25.5,-1.3,-1.7,-1.7,11.08,2.45,17.80 Price_SatinleafIsland,2005-03-20,00:15,-0.08,0.61,-0.20,9.2,24.2,25.5,-1.3,-1.7,-1.7,11.15,0.62,352.50 Price_SatinleafIsland,2005-03-20,00:30,-0.27,0.59,-1.72,9.1,22.9,25.5,-1.3,-1.7,-1.7,11.22,0.65,335.40 Price_SatinleafIsland,2005-03-20,00:45,-0.51,-0.95,-0.19,6.4,15.9,25.5,-1.3,-1.7,-1.7,11.16,1.08,208.20 Price_SatinleafIsland,2005-03-20,01:00,-0.82,-0.37,-3.69,9.2,21.3,25.5,-1.3,-1.7,-1.7,10.98,0.90,245.70 Price_SatinleafIsland,2005-03-20,01:15,-0.34,-1.67,3.76,6.8,16.7,25.5,-1.3,-1.7,-1.7,10.83,1.70,191.50 Price_SatinleafIsland,2005-03-20,01:30,-0.54,-0.36,1.24,8.0,19.8,25.5,-1.3,-1.7,-2.2,10.79,0.65,236.30 Price_SatinleafIsland,2005-03-20,01:45,0.42,0.20,-0.57,8.7,22.0,25.5,-1.3,-1.7,-2.2,10.47,0.47,64.50 Price_SatinleafIsland,2005-03-20,02:00,0.04,-0.66,1.59,9.0,23.1,25.5,-1.3,-1.7,-2.2,10.25,0.66,176.50 Price_SatinleafIsland,2005-03-20,02:15,-0.50,-0.82,-1.16,6.1,14.9,25.5,-1.3,-1.7,-2.2,10.19,0.96,211.40 Price_SatinleafIsland,2005-03-20,02:30,0.11,0.90,-1.53,6.5,14.8,25.5,-1.3,-1.7,-2.2,9.94,0.91,7.00 Price_SatinleafIsland,2005-03-20,02:45,-0.13,-0.39,1.17,8.8,23.3,25.5,-0.9,-1.7,-2.2,10.00,0.41,198.40 Price_SatinleafIsland,2005-03-20,03:00,-0.07,0.12,-0.35,6.3,16.3,25.5,-0.9,-1.7,-2.2,9.73,0.14,329.70 Price_SatinleafIsland,2005-03-20,03:15,-0.11,-1.08,0.23,6.6,15.8,25.5,-0.9,-1.7,-2.2,9.62,1.09,185.80 Price_SatinleafIsland,2005-03-20,03:30,-1.13,-1.64,-1.64,8.0,21.3,25.5,-0.9,-1.7,-2.2,9.58,1.99,214.60 Price_SatinleafIsland,2005-03-20,03:45,-0.58,-1.15,-1.38,7.2,18.5,25.5,-0.9,-1.7,-2.2,9.59,1.29,206.80 Price_SatinleafIsland,2005-03-20,04:00,0.18,-0.09,2.53,8.0,20.0,25.5,-0.9,-1.7,-2.2,9.57,0.20,116.60 Price_SatinleafIsland,2005-03-20,04:15,0.00,0.62,-0.85,8.9,22.4,25.5,-0.9,-1.7,-2.2,9.49,0.62,0.00 Price_SatinleafIsland,2005-03-20,04:30,0.28,0.01,1.05,7.3,17.2,25.5,-0.9,-1.7,-2.2,9.63,0.28,88.00 Price_SatinleafIsland,2005-03-20,04:45,0.04,-0.12,-0.62,6.9,16.5,25.5,-0.9,-1.7,-2.2,9.49,0.13,161.60 Price_SatinleafIsland,2005-03-20,05:00,-0.03,0.11,-0.25,6.2,16.2,25.5,-0.9,-1.7,-2.2,9.31,0.11,344.70 Price_SatinleafIsland,2005-03-20,05:15,0.00,0.39,-1.86,8.8,21.6,25.5,-0.9,-1.7,-1.7,9.38,0.39,0.00 Price_SatinleafIsland,2005-03-20,05:30,0.12,-1.07,1.71,8.6,21.1,25.5,-0.9,-1.7,-1.7,9.03,1.08,173.60 Price_SatinleafIsland,2005-03-20,05:45,0.04,0.63,4.17,8.7,23.2,25.5,-0.9,-1.7,-1.7,8.89,0.63,3.60 Price_SatinleafIsland,2005-03-20,06:00,-0.55,-0.73,-0.16,6.1,15.1,25.5,-0.9,-1.3,-1.7,8.93,0.91,217.00 Price_SatinleafIsland,2005-03-20,06:15,0.26,0.18,1.36,6.8,16.7,25.5,-0.9,-1.7,-1.7,9.22,0.32,55.30 Price_SatinleafIsland,2005-03-20,06:30,-0.45,-0.20,0.03,6.4,16.9,25.5,-0.9,-1.3,-1.7,9.81,0.49,246.00 Price_SatinleafIsland,2005-03-20,06:45,-0.18,-0.49,6.57,8.9,20.9,25.5,-0.9,-1.7,-2.2,9.85,0.52,200.20 Price_SatinleafIsland,2005-03-20,07:00,-0.91,-1.67,-6.53,18.9,25.5,25.5,-0.9,-1.7,-2.2,10.11,1.90,208.60 Price_SatinleafIsland,2005-03-20,07:15,0.32,0.19,1.74,9.0,23.3,25.5,-1.3,-1.7,-2.2,11.61,0.37,59.30 Price_SatinleafIsland,2005-03-20,07:30,-0.01,0.25,0.58,7.3,18.1,25.5,-1.3,-1.7,-2.2,13.13,0.25,357.70 Price_SatinleafIsland,2005-03-20,07:45,-0.67,-2.19,1.43,9.4,23.7,25.5,-1.3,-2.2,-2.2,14.34,2.29,197.00 Price_SatinleafIsland,2005-03-20,08:00,-0.43,-0.60,-2.32,8.7,20.5,25.5,-1.7,-2.2,-2.6,15.16,0.74,215.60 Price_SatinleafIsland,2005-03-20,08:15,-0.20,-0.98,0.99,6.5,16.1,25.5,-1.7,-2.2,-2.6,15.91,1.00,191.50 Price_SatinleafIsland,2005-03-20,08:30,-0.49,-2.83,-0.04,9.4,22.0,25.5,-1.7,-2.2,-2.6,17.36,2.87,189.80 Price_SatinleafIsland,2005-03-20,08:45,-0.32,-0.73,-1.61,7.2,18.3,25.5,-1.7,-2.6,-2.6,18.92,0.80,203.70 Price_SatinleafIsland,2005-03-20,09:00,-0.01,0.45,-1.27,4.7,12.1,20.9,-2.2,-2.6,-2.6,20.38,0.45,358.70 Price_SatinleafIsland,2005-03-20,09:15,0.29,0.62,1.39,4.9,13.0,20.4,-2.2,-2.6,-2.6,21.18,0.68,25.10 Price_SatinleafIsland,2005-03-20,09:30,0.09,0.33,1.48,9.1,22.6,25.5,-2.2,-2.6,-3.0,23.77,0.34,15.30 Price_SatinleafIsland,2005-03-20,09:45,0.32,1.95,-3.21,7.3,18.0,25.5,-2.2,-2.6,-3.0,26.26,1.98,9.30 Price_SatinleafIsland,2005-03-20,10:00,-0.90,-0.55,-4.60,9.3,24.3,25.5,-2.6,-3.0,-3.4,27.52,1.05,238.60 Price_SatinleafIsland,2005-03-20,10:15,-0.71,-2.10,1.50,9.4,23.7,25.5,-2.6,-3.0,-3.4,28.23,2.22,198.70 Price_SatinleafIsland,2005-03-20,10:30,-0.06,-0.81,-1.16,9.3,22.7,25.5,-2.6,-3.0,-3.4,28.80,0.81,184.20 Price_SatinleafIsland,2005-03-20,10:45,-1.22,-2.37,0.42,7.7,20.8,25.5,-3.0,-3.4,-3.4,29.46,2.67,207.20 Price_SatinleafIsland,2005-03-20,11:00,0.40,-0.32,4.34,8.9,23.4,25.5,-3.0,-3.4,-3.4,30.23,0.51,128.70 Price_SatinleafIsland,2005-03-20,11:15,-0.86,-3.07,0.68,8.9,23.9,25.5,-3.0,-3.4,-3.9,30.97,3.19,195.60 Price_SatinleafIsland,2005-03-20,11:30,-0.54,0.12,-3.56,9.3,23.1,25.5,-3.0,-3.4,-3.9,31.19,0.55,282.50 Price_SatinleafIsland,2005-03-20,11:45,-0.66,-1.49,-0.57,9.3,23.5,25.5,-3.0,-3.4,-3.9,31.67,1.63,203.90 Price_SatinleafIsland,2005-03-20,12:00,-0.67,-1.05,0.14,7.8,17.9,25.5,-3.0,-3.4,-3.9,32.31,1.25,212.50 Price_SatinleafIsland,2005-03-20,12:15,0.31,1.60,3.60,9.4,24.6,25.5,-3.4,-3.9,-3.9,32.45,1.63,11.00 Price_SatinleafIsland,2005-03-20,12:30,1.39,3.65,-0.90,15.0,25.5,25.5,-2.2,-3.4,-2.6,31.95,3.91,20.80 Price_SatinleafIsland,2005-03-20,12:45,-0.75,-2.02,-3.90,9.1,22.9,25.5,-3.4,-3.9,-3.9,32.52,2.15,200.40 Price_SatinleafIsland,2005-03-20,13:00,0.23,1.15,-1.83,7.3,17.4,25.5,-3.4,-3.9,-3.9,32.79,1.17,11.30 Price_SatinleafIsland,2005-03-20,13:15,-0.21,-1.36,4.15,7.0,19.0,25.5,-3.4,-3.9,-3.9,32.99,1.38,188.80 Price_SatinleafIsland,2005-03-20,13:30,-0.13,0.18,-3.43,9.2,23.7,25.5,-3.4,-3.9,-3.9,33.46,0.22,324.20 Price_SatinleafIsland,2005-03-20,13:45,-0.84,-1.62,3.86,8.8,23.0,25.5,-3.4,-3.9,-4.3,33.44,1.82,207.40 Price_SatinleafIsland,2005-03-20,14:00,0.06,0.16,3.18,7.6,18.7,25.5,-3.4,-3.9,-4.3,33.76,0.17,20.60 Price_SatinleafIsland,2005-03-20,14:15,-0.97,-2.21,-0.84,7.3,18.1,25.5,-3.4,-3.9,-4.3,33.95,2.41,203.70 Price_SatinleafIsland,2005-03-20,14:30,0.10,0.22,2.08,7.7,19.4,25.5,-3.4,-3.9,-4.3,33.54,0.24,24.40 Price_SatinleafIsland,2005-03-20,14:45,-0.40,-0.29,5.36,9.5,24.0,25.5,-3.4,-3.9,-4.3,33.20,0.49,234.10 Price_SatinleafIsland,2005-03-20,15:00,-1.33,-2.89,1.15,8.7,22.4,25.5,-3.4,-3.9,-4.3,33.34,3.18,204.70 Price_SatinleafIsland,2005-03-20,15:15,-0.03,-0.14,2.51,9.3,24.1,25.5,-3.4,-3.9,-4.3,32.88,0.14,192.10 Price_SatinleafIsland,2005-03-20,15:30,0.33,2.06,1.64,9.6,23.7,25.5,-3.4,-3.9,-4.3,32.16,2.09,9.10 Price_SatinleafIsland,2005-03-20,15:45,-0.54,-2.27,3.01,8.9,21.3,25.5,-3.4,-3.9,-3.9,31.69,2.33,193.40 Price_SatinleafIsland,2005-03-20,16:00,0.18,1.06,2.00,7.5,18.5,25.5,-3.4,-3.9,-3.9,31.62,1.08,9.60 Price_SatinleafIsland,2005-03-20,16:15,1.09,0.52,0.21,9.2,22.9,25.5,-3.4,-3.9,-3.9,31.17,1.21,64.50 Price_SatinleafIsland,2005-03-20,16:30,-0.73,-0.77,1.96,7.6,19.5,25.5,-3.0,-3.9,-3.9,28.69,1.06,223.50 Price_SatinleafIsland,2005-03-20,16:45,-0.67,-0.86,-1.92,7.0,18.9,25.5,-3.0,-3.4,-3.9,26.44,1.09,217.90 Price_SatinleafIsland,2005-03-20,17:00,-1.03,-1.68,1.90,7.2,17.8,25.5,-3.0,-3.4,-3.4,25.30,1.97,211.50 Price_SatinleafIsland,2005-03-20,17:15,-0.27,-0.60,-2.49,8.8,22.5,25.5,-2.6,-3.0,-3.4,24.49,0.66,204.20 Price_SatinleafIsland,2005-03-20,17:30,-0.20,-0.37,-1.01,9.4,22.9,25.5,-2.6,-3.0,-3.0,23.69,0.42,208.40 Price_SatinleafIsland,2005-03-20,17:45,-0.28,-0.97,-0.29,8.7,22.5,25.5,-2.6,-3.0,-3.0,22.91,1.01,196.10 Price_SatinleafIsland,2005-03-20,18:00,0.43,-0.01,-0.71,6.4,16.0,25.5,-2.2,-3.0,-3.0,21.94,0.43,91.30 Price_SatinleafIsland,2005-03-20,18:15,0.00,1.14,-3.10,9.2,23.3,25.5,-2.2,-3.0,-3.0,20.77,1.14,0.00 Price_SatinleafIsland,2005-03-20,18:30,0.59,1.28,-0.62,6.6,15.8,25.5,-2.2,-2.6,-3.0,19.86,1.41,24.70 Price_SatinleafIsland,2005-03-20,18:45,-0.24,-0.61,0.19,6.7,16.3,25.5,-2.2,-2.6,-2.6,19.08,0.66,201.50 Price_SatinleafIsland,2005-03-20,19:00,0.04,1.11,-2.09,9.2,23.9,25.5,-2.2,-2.6,-2.6,18.45,1.11,2.10 Price_SatinleafIsland,2005-03-20,19:15,-0.49,-1.16,0.10,7.1,17.6,25.5,-2.2,-2.6,-2.6,17.94,1.26,202.90 Price_SatinleafIsland,2005-03-20,19:30,0.82,2.12,-0.02,9.0,23.2,25.5,-2.2,-2.6,-2.6,17.65,2.27,21.10 Price_SatinleafIsland,2005-03-20,19:45,0.67,-1.12,5.52,8.8,22.0,25.5,-1.7,-2.6,-2.6,17.55,1.31,149.10 Price_SatinleafIsland,2005-03-20,20:00,0.10,0.24,0.47,4.5,10.5,22.7,-1.7,-2.6,-2.6,17.42,0.26,22.60 Price_SatinleafIsland,2005-03-20,20:15,-0.30,0.15,-0.26,6.0,15.2,24.6,-1.7,-2.6,-2.6,17.13,0.34,296.60 Price_SatinleafIsland,2005-03-20,20:30,-0.23,0.71,-0.91,8.9,21.7,25.5,-1.7,-2.6,-2.6,16.85,0.75,342.10 Price_SatinleafIsland,2005-03-20,20:45,-0.73,-0.90,1.36,9.0,22.8,25.5,-1.7,-2.2,-2.6,16.53,1.16,219.00 Price_SatinleafIsland,2005-03-20,21:00,-0.18,0.59,0.20,9.3,23.2,25.5,-1.7,-2.2,-2.6,16.25,0.62,343.00 Price_SatinleafIsland,2005-03-20,21:15,-0.63,-0.21,1.23,9.2,21.4,25.5,-1.7,-2.2,-2.2,16.07,0.66,251.60 Price_SatinleafIsland,2005-03-20,21:30,-0.46,-1.56,-1.21,6.3,16.2,25.5,-1.7,-2.2,-2.2,16.00,1.63,196.40 Price_SatinleafIsland,2005-03-20,21:45,0.08,2.05,-3.50,7.2,19.9,25.5,-1.7,-2.2,-2.2,15.79,2.05,2.20 Price_SatinleafIsland,2005-03-20,22:00,0.09,0.15,0.97,9.3,22.5,25.5,-1.7,-2.2,-2.2,15.55,0.17,31.00 Price_SatinleafIsland,2005-03-20,22:15,0.28,1.75,-2.23,9.1,22.2,25.5,-1.7,-2.2,-2.2,15.04,1.77,9.10 Price_SatinleafIsland,2005-03-20,22:30,-0.36,-0.96,0.45,9.1,21.8,25.5,-1.7,-2.2,-2.2,14.74,1.03,200.60 Price_SatinleafIsland,2005-03-20,22:45,0.50,1.34,-2.85,9.3,24.1,25.5,-1.7,-2.2,-2.2,14.48,1.43,20.50 Price_SatinleafIsland,2005-03-20,23:00,-0.34,-1.00,1.92,6.0,15.1,25.5,-1.7,-2.2,-2.2,14.66,1.06,198.80 Price_SatinleafIsland,2005-03-20,23:15,-0.63,-1.51,2.42,8.8,22.6,25.5,-1.7,-2.2,-2.2,15.13,1.64,202.60 Price_SatinleafIsland,2005-03-20,23:30,-0.54,-1.65,3.90,9.0,22.7,25.5,-1.7,-2.2,-2.2,14.70,1.74,198.10 Price_SatinleafIsland,2005-03-20,23:45,-1.08,-2.22,3.04,8.8,21.2,25.5,-1.7,-2.2,-2.2,15.32,2.47,205.90 Price_SatinleafIsland,2005-03-21,00:00,0.26,2.08,1.46,8.9,23.0,25.5,-1.7,-2.2,-2.2,15.39,2.10,7.10 Price_SatinleafIsland,2005-03-21,00:15,0.46,-0.02,4.81,9.1,22.5,25.5,-1.7,-2.2,-2.2,15.68,0.46,92.50 Price_SatinleafIsland,2005-03-21,00:30,-0.81,-0.66,-1.89,8.9,21.8,25.5,-1.7,-2.2,-2.2,15.18,1.04,230.80 Price_SatinleafIsland,2005-03-21,00:45,-0.12,-0.56,1.95,8.6,21.8,25.5,-1.7,-2.2,-2.2,15.37,0.57,192.10 Price_SatinleafIsland,2005-03-21,01:00,0.25,0.76,1.41,8.6,22.3,25.5,-1.7,-2.2,-2.2,15.22,0.80,18.20 Price_SatinleafIsland,2005-03-21,01:15,0.16,-0.27,3.42,9.2,22.2,25.5,-1.7,-2.2,-2.2,15.19,0.31,149.30 Price_SatinleafIsland,2005-03-21,01:30,-1.04,-1.87,-0.83,9.2,22.5,25.5,-1.7,-2.2,-2.2,15.16,2.14,209.10 Price_SatinleafIsland,2005-03-21,01:45,0.24,1.94,0.35,9.0,22.2,25.5,-1.7,-2.2,-2.2,15.53,1.95,7.10 Price_SatinleafIsland,2005-03-21,02:00,-0.21,-0.89,0.27,6.3,16.4,25.5,-1.7,-2.2,-2.2,15.60,0.91,193.30 Price_SatinleafIsland,2005-03-21,02:15,-0.21,-0.25,1.08,6.5,15.3,25.5,-1.7,-2.2,-2.2,15.44,0.33,220.00 Price_SatinleafIsland,2005-03-21,02:30,0.50,-0.69,2.89,6.6,17.0,25.5,-1.7,-2.2,-2.2,15.38,0.85,144.10 Price_SatinleafIsland,2005-03-21,02:45,0.77,2.29,3.53,9.7,24.0,25.5,-1.7,-2.2,-2.2,15.50,2.42,18.60 Price_SatinleafIsland,2005-03-21,03:00,-0.14,0.28,-2.07,6.6,17.2,25.5,-1.7,-2.2,-2.2,15.10,0.31,333.40 Price_SatinleafIsland,2005-03-21,03:15,-0.55,-1.89,2.27,8.5,22.3,25.5,-1.7,-2.2,-2.2,15.01,1.97,196.20 Price_SatinleafIsland,2005-03-21,03:30,0.56,2.43,1.47,9.0,23.2,25.5,-1.7,-2.2,-2.2,15.18,2.49,13.00 Price_SatinleafIsland,2005-03-21,03:45,0.34,0.55,-1.16,6.9,16.9,25.5,-1.7,-2.2,-2.2,15.53,0.65,31.70 Price_SatinleafIsland,2005-03-21,04:00,-0.25,-1.57,-0.74,8.7,23.1,25.5,-1.7,-2.2,-2.2,15.73,1.59,189.00 Price_SatinleafIsland,2005-03-21,04:15,0.39,1.07,2.08,7.2,17.9,25.5,-1.7,-2.2,-2.2,15.77,1.14,20.00 Price_SatinleafIsland,2005-03-21,04:30,0.13,-0.65,2.66,9.3,22.9,25.5,-1.7,-2.2,-2.2,15.99,0.66,168.70 Price_SatinleafIsland,2005-03-21,04:45,0.00,-1.72,1.65,7.4,17.9,25.5,-1.7,-2.2,-2.2,15.80,1.72,180.00 Price_SatinleafIsland,2005-03-21,05:00,0.30,0.31,0.22,6.6,16.6,25.5,-1.7,-2.2,-2.2,15.85,0.43,44.10 Price_SatinleafIsland,2005-03-21,05:15,0.77,2.42,-0.77,8.4,19.7,25.5,-1.7,-2.2,-2.2,15.75,2.54,17.70 Price_SatinleafIsland,2005-03-21,05:30,0.26,0.08,-1.00,5.1,13.3,25.5,-1.7,-2.2,-2.2,15.61,0.27,72.90 Price_SatinleafIsland,2005-03-21,05:45,-0.31,0.00,-2.21,6.5,16.8,25.5,-1.7,-2.2,-2.2,15.55,0.31,270.00 Price_SatinleafIsland,2005-03-21,06:00,-0.03,-0.27,1.46,7.0,17.9,25.5,-1.7,-2.2,-2.2,15.47,0.27,186.30 Price_SatinleafIsland,2005-03-21,06:15,0.79,1.47,2.65,9.0,22.9,25.5,-1.7,-2.2,-2.2,15.38,1.67,28.30 Price_SatinleafIsland,2005-03-21,06:30,-0.52,-0.97,0.44,9.2,23.5,25.5,-1.7,-2.2,-2.2,15.30,1.10,208.20 Price_SatinleafIsland,2005-03-21,06:45,-0.22,-0.78,0.31,8.5,21.4,25.5,-1.7,-2.2,-2.2,15.49,0.81,195.80 Price_SatinleafIsland,2005-03-21,07:00,-1.00,-3.01,0.76,7.3,17.1,25.5,-1.7,-2.2,-2.2,16.00,3.17,198.40 Price_SatinleafIsland,2005-03-21,07:15,-0.41,-0.92,0.45,8.0,21.0,25.5,-1.7,-2.2,-2.6,16.94,1.01,204.00 Price_SatinleafIsland,2005-03-21,07:30,0.02,0.98,1.29,9.4,22.5,25.5,-1.7,-2.2,-2.6,18.32,0.98,1.20 Price_SatinleafIsland,2005-03-21,07:45,0.61,2.34,2.17,9.4,21.7,25.5,-1.7,-2.6,-2.6,19.08,2.42,14.60 Price_SatinleafIsland,2005-03-21,08:00,-1.09,-3.64,3.48,7.9,20.0,25.5,-1.7,-2.6,-2.6,20.52,3.80,196.70 Price_SatinleafIsland,2005-03-21,08:15,0.03,1.03,1.77,9.2,23.3,25.5,-2.2,-2.6,-2.6,21.93,1.03,1.70 Price_SatinleafIsland,2005-03-21,08:30,0.30,0.38,0.75,9.4,22.8,25.5,-2.2,-2.6,-3.0,24.61,0.48,38.30 Price_SatinleafIsland,2005-03-21,08:45,0.19,0.52,1.35,5.8,15.4,25.5,-2.2,-2.6,-3.0,25.97,0.55,20.10 Price_SatinleafIsland,2005-03-21,09:00,-0.14,-0.47,0.57,7.4,19.0,25.5,-2.6,-3.0,-3.0,25.28,0.49,196.60 Price_SatinleafIsland,2005-03-21,09:15,0.64,1.96,-0.68,9.0,22.3,25.5,-2.6,-3.0,-3.0,26.29,2.06,18.10 Price_SatinleafIsland,2005-03-21,09:30,0.79,1.38,4.57,9.4,23.6,25.5,-2.6,-3.0,-3.4,27.86,1.59,29.80 Price_SatinleafIsland,2005-03-21,09:45,0.13,0.46,1.56,9.0,22.5,25.5,-2.6,-3.4,-3.4,27.90,0.48,15.80 Price_SatinleafIsland,2005-03-21,10:00,-0.09,-0.30,1.28,8.9,23.2,25.5,-3.0,-3.4,-3.9,29.96,0.31,196.70 Price_SatinleafIsland,2005-03-21,10:15,-0.20,-0.15,-1.04,7.5,19.2,25.5,-3.0,-3.4,-3.9,30.55,0.25,233.10 Price_SatinleafIsland,2005-03-21,10:30,-0.29,-0.40,-2.66,7.3,17.4,25.5,-3.0,-3.4,-3.9,30.67,0.49,215.90 Price_SatinleafIsland,2005-03-21,10:45,0.44,0.91,1.63,9.4,23.5,25.5,-3.0,-3.9,-3.9,30.77,1.01,25.80 Price_SatinleafIsland,2005-03-21,11:00,0.35,1.76,-2.13,9.2,22.5,25.5,-3.4,-3.9,-3.9,31.33,1.79,11.20 Price_SatinleafIsland,2005-03-21,11:15,-0.01,0.76,0.05,9.5,25.0,25.5,-3.4,-3.9,-3.9,30.22,0.76,359.20 Price_SatinleafIsland,2005-03-21,11:30,-0.14,-1.42,3.82,9.4,22.8,25.5,-3.0,-3.9,-3.9,30.47,1.43,185.60 Price_SatinleafIsland,2005-03-21,11:45,0.08,0.17,0.53,7.8,20.0,25.5,-3.0,-3.9,-3.9,29.74,0.19,25.20 Price_SatinleafIsland,2005-03-21,12:00,0.21,-0.35,2.20,8.5,22.8,25.5,-3.4,-3.9,-3.9,33.12,0.41,149.00 Price_SatinleafIsland,2005-03-21,12:15,0.66,0.48,3.43,9.2,22.8,25.5,-3.4,-3.9,-4.3,32.75,0.82,54.00 Price_SatinleafIsland,2005-03-21,12:30,0.30,0.43,2.46,9.6,23.7,25.5,-3.4,-3.9,-4.3,32.98,0.52,34.90 Price_SatinleafIsland,2005-03-21,12:45,0.57,1.49,3.30,9.5,22.7,25.5,-3.4,-3.9,-4.3,34.51,1.60,20.90 Price_SatinleafIsland,2005-03-21,13:00,0.15,-0.32,-0.50,9.6,23.0,25.5,-3.4,-3.9,-4.3,33.84,0.35,154.90 Price_SatinleafIsland,2005-03-21,13:15,0.48,1.53,-0.23,9.3,22.7,25.5,-3.4,-3.9,-4.3,32.61,1.60,17.40 Price_SatinleafIsland,2005-03-21,13:30,-0.21,0.06,0.13,9.5,24.4,25.5,-3.4,-3.9,-4.3,33.96,0.22,285.90 Price_SatinleafIsland,2005-03-21,13:45,0.53,1.32,1.17,8.5,22.3,25.5,-3.4,-3.9,-4.3,34.55,1.42,21.90 Price_SatinleafIsland,2005-03-21,14:00,0.45,-0.24,6.48,9.1,21.5,25.5,-3.4,-4.3,-4.3,35.95,0.51,118.10 Price_SatinleafIsland,2005-03-21,14:15,0.66,2.47,-0.79,7.8,19.5,25.5,-3.9,-4.3,-4.3,33.20,2.56,15.00 Price_SatinleafIsland,2005-03-21,14:30,1.19,2.07,0.37,9.8,25.2,25.5,-3.9,-4.3,-4.3,35.18,2.39,29.90 Price_SatinleafIsland,2005-03-21,14:45,-0.45,-1.58,0.00,7.5,20.0,25.5,-3.9,-4.3,-4.3,34.80,1.64,195.90 Price_SatinleafIsland,2005-03-21,15:00,0.13,-1.42,-0.32,8.5,21.0,25.5,-3.4,-3.9,-4.3,30.85,1.43,174.80 Price_SatinleafIsland,2005-03-21,15:15,-0.42,-1.62,4.29,9.5,23.0,25.5,-3.4,-3.9,-3.9,30.83,1.67,194.50 Price_SatinleafIsland,2005-03-21,15:30,-0.39,0.24,1.74,8.6,21.2,25.5,-3.4,-3.9,-3.9,31.32,0.46,301.60 Price_SatinleafIsland,2005-03-21,15:45,0.16,0.00,1.22,8.6,21.1,25.5,-3.0,-3.9,-3.9,29.68,0.16,90.00 Price_SatinleafIsland,2005-03-21,16:00,-0.72,-0.25,-2.54,8.5,22.9,25.5,-3.0,-3.9,-3.9,30.81,0.76,250.90 Price_SatinleafIsland,2005-03-21,16:15,-0.05,-0.92,2.61,9.2,24.2,25.5,-3.0,-3.9,-3.9,30.08,0.92,183.10 Price_SatinleafIsland,2005-03-21,16:30,-0.20,-2.25,3.21,9.1,22.8,25.5,-3.0,-3.4,-3.9,28.26,2.26,185.10 Price_SatinleafIsland,2005-03-21,16:45,0.45,1.48,-0.48,8.6,21.8,25.5,-3.0,-3.4,-3.4,27.71,1.55,16.90 Price_SatinleafIsland,2005-03-21,17:00,-0.22,-1.68,-2.23,9.0,22.4,25.5,-3.0,-3.4,-3.4,27.34,1.69,187.50 Price_SatinleafIsland,2005-03-21,17:15,0.26,-1.06,1.88,9.3,23.2,25.5,-2.6,-3.0,-3.4,26.33,1.09,166.20 Price_SatinleafIsland,2005-03-21,17:30,-0.08,-0.70,-1.58,6.5,17.5,25.5,-2.6,-3.0,-3.4,25.74,0.70,186.50 Price_SatinleafIsland,2005-03-21,17:45,-0.60,-1.15,0.25,8.6,22.8,25.5,-2.6,-3.0,-3.0,25.43,1.30,207.60 Price_SatinleafIsland,2005-03-21,18:00,0.20,0.55,-1.51,7.3,18.5,25.5,-2.6,-3.0,-3.0,24.87,0.59,20.00 Price_SatinleafIsland,2005-03-21,18:15,0.25,0.12,3.07,7.2,18.2,25.5,-2.6,-3.0,-3.0,24.04,0.28,64.40 Price_SatinleafIsland,2005-03-21,18:30,-0.16,-0.80,0.11,7.0,17.6,25.5,-2.2,-3.0,-3.0,23.36,0.82,191.30 Price_SatinleafIsland,2005-03-21,18:45,0.51,1.93,-3.45,9.4,23.5,25.5,-2.2,-3.0,-3.0,22.79,2.00,14.80 Price_SatinleafIsland,2005-03-21,19:00,0.01,0.11,-0.11,7.4,16.6,25.5,-2.2,-2.6,-3.0,22.35,0.11,5.20 Price_SatinleafIsland,2005-03-21,19:15,0.68,0.65,5.11,8.9,21.9,25.5,-2.2,-2.6,-3.0,22.11,0.94,46.30 Price_SatinleafIsland,2005-03-21,19:30,0.80,1.82,-0.12,9.0,22.2,25.5,-2.2,-2.6,-2.6,21.79,1.99,23.70 Price_SatinleafIsland,2005-03-21,19:45,-0.96,0.02,-6.33,14.8,25.5,25.5,-1.7,-2.2,-2.6,21.48,0.96,271.20 Price_SatinleafIsland,2005-03-21,20:00,-0.84,-1.94,2.68,9.4,23.7,25.5,-2.2,-2.6,-2.6,21.29,2.11,203.40 Price_SatinleafIsland,2005-03-21,20:15,0.38,-0.03,0.37,7.5,16.9,25.5,-2.2,-2.6,-2.6,21.13,0.38,94.50 Price_SatinleafIsland,2005-03-21,20:30,0.09,-1.33,3.05,9.0,22.9,25.5,-2.2,-2.6,-2.6,20.98,1.33,176.10 Price_SatinleafIsland,2005-03-21,20:45,-0.23,-0.36,-1.42,9.3,23.5,25.5,-2.2,-2.6,-2.6,20.93,0.43,212.60 Price_SatinleafIsland,2005-03-21,21:00,0.38,1.19,0.57,8.8,21.5,25.5,-2.2,-2.6,-2.6,20.86,1.25,17.70 Price_SatinleafIsland,2005-03-21,21:15,0.32,0.46,0.65,7.2,15.8,25.5,-2.2,-2.6,-2.6,20.80,0.56,34.80 Price_SatinleafIsland,2005-03-21,21:30,-0.35,-0.05,-4.43,8.9,21.1,25.5,-2.2,-2.6,-2.6,20.64,0.35,261.90 Price_SatinleafIsland,2005-03-21,21:45,0.03,0.18,1.54,8.8,22.5,25.5,-2.2,-2.6,-2.6,20.57,0.18,9.50 Price_SatinleafIsland,2005-03-21,22:00,0.12,0.41,0.96,4.9,12.4,21.4,-2.2,-2.6,-2.6,20.39,0.43,16.30 Price_SatinleafIsland,2005-03-21,22:15,1.00,1.30,3.14,9.2,23.2,25.5,-2.2,-2.6,-2.6,20.29,1.64,37.60 Price_SatinleafIsland,2005-03-21,22:30,-0.37,-0.12,0.64,8.3,19.0,25.5,-2.2,-2.6,-2.6,20.17,0.39,252.00 Price_SatinleafIsland,2005-03-21,22:45,-0.01,-0.07,-1.24,9.2,23.3,25.5,-2.2,-2.6,-2.6,20.11,0.07,188.10 Price_SatinleafIsland,2005-03-21,23:00,-0.74,-1.23,-2.31,9.2,23.1,25.5,-2.2,-2.6,-2.6,20.06,1.44,211.00 Price_SatinleafIsland,2005-03-21,23:15,0.48,-0.37,1.20,14.7,25.5,25.5,-1.7,-2.2,-2.2,20.15,0.61,127.60 Price_SatinleafIsland,2005-03-21,23:30,-0.25,-0.68,-2.06,7.1,18.4,25.5,-2.2,-2.6,-2.6,20.14,0.72,200.20 Price_SatinleafIsland,2005-03-21,23:45,-0.40,-0.12,-1.70,6.6,16.7,25.5,-2.2,-2.6,-2.6,20.17,0.42,253.30 Price_SatinleafIsland,2005-03-22,00:00,0.55,1.39,-1.49,9.0,23.2,25.5,-2.2,-2.6,-2.6,20.39,1.49,21.60 Price_SatinleafIsland,2005-03-22,00:15,0.44,1.39,-0.98,8.8,22.3,25.5,-2.2,-2.6,-2.6,20.76,1.46,17.60 Price_SatinleafIsland,2005-03-22,00:30,0.34,0.69,1.02,8.3,19.9,25.5,-2.2,-2.6,-2.6,20.94,0.77,26.20 Price_SatinleafIsland,2005-03-22,00:45,0.00,0.40,-2.44,6.8,17.2,25.5,-2.2,-2.6,-2.6,21.02,0.40,0.00 Price_SatinleafIsland,2005-03-22,01:00,0.13,1.46,-4.12,7.4,18.1,25.5,-2.2,-2.6,-2.6,20.85,1.47,5.10 Price_SatinleafIsland,2005-03-22,01:15,-0.34,-0.78,-0.72,6.5,16.8,25.5,-2.2,-2.6,-2.6,20.93,0.85,203.60 Price_SatinleafIsland,2005-03-22,01:30,-0.02,-0.71,-0.29,7.2,17.0,25.5,-2.2,-2.6,-2.6,21.03,0.71,181.60 Price_SatinleafIsland,2005-03-22,01:45,-0.25,0.11,1.67,9.0,22.6,25.5,-2.2,-2.6,-2.6,21.06,0.27,293.70 Price_SatinleafIsland,2005-03-22,02:00,-0.82,-0.23,1.30,8.5,22.0,25.5,-2.2,-2.6,-2.6,21.07,0.85,254.30 Price_SatinleafIsland,2005-03-22,02:15,0.37,1.60,-1.93,6.9,16.5,25.5,-2.2,-2.6,-2.6,21.10,1.64,13.00 Price_SatinleafIsland,2005-03-22,02:30,-0.36,-1.27,0.82,8.5,21.4,25.5,-2.2,-2.6,-2.6,21.13,1.32,195.80 Price_SatinleafIsland,2005-03-22,02:45,-0.59,-0.91,-0.67,9.2,23.3,25.5,-2.2,-2.6,-2.6,21.17,1.08,213.00 Price_SatinleafIsland,2005-03-22,03:00,-0.44,0.02,-3.55,6.6,16.8,25.5,-2.2,-2.6,-2.6,21.16,0.44,272.60 Price_SatinleafIsland,2005-03-22,03:15,-0.60,1.12,-4.26,8.9,21.7,25.5,-2.2,-2.6,-2.6,21.23,1.27,331.80 Price_SatinleafIsland,2005-03-22,03:30,-0.15,1.05,-2.04,6.0,15.3,25.5,-2.2,-2.6,-2.6,21.15,1.06,351.90 Price_SatinleafIsland,2005-03-22,03:45,0.02,-0.19,0.06,9.3,23.0,25.5,-2.2,-2.6,-2.6,20.85,0.19,174.00 Price_SatinleafIsland,2005-03-22,04:00,-0.19,0.40,-0.38,7.2,17.8,25.5,-2.2,-2.6,-2.6,20.32,0.44,334.60 Price_SatinleafIsland,2005-03-22,04:15,-0.71,-1.43,-0.10,6.7,17.9,25.5,-2.2,-2.6,-2.6,20.57,1.60,206.40 Price_SatinleafIsland,2005-03-22,04:30,-0.32,0.47,-6.43,8.7,23.0,25.5,-2.2,-2.6,-2.6,20.89,0.57,325.80 Price_SatinleafIsland,2005-03-22,04:45,0.19,0.03,1.94,7.4,18.3,25.5,-2.2,-2.6,-2.6,20.91,0.19,81.00 Price_SatinleafIsland,2005-03-22,05:00,-0.25,-1.09,1.60,9.4,22.9,25.5,-2.2,-2.6,-2.6,20.52,1.12,192.90 Price_SatinleafIsland,2005-03-22,05:15,0.16,-0.08,0.78,9.1,23.0,25.5,-2.2,-2.6,-2.6,20.44,0.18,116.60 Price_SatinleafIsland,2005-03-22,05:30,-0.22,-0.19,-2.52,9.1,21.2,25.5,-2.2,-2.6,-2.6,20.65,0.29,229.20 Price_SatinleafIsland,2005-03-22,05:45,-0.15,0.13,-1.58,7.0,18.1,25.5,-2.2,-2.6,-3.0,20.60,0.20,310.90 Price_SatinleafIsland,2005-03-22,06:00,0.25,1.00,4.28,8.2,20.3,25.5,-2.2,-2.6,-3.0,20.74,1.03,14.00 Price_SatinleafIsland,2005-03-22,06:15,-0.14,-1.29,2.54,8.5,21.1,25.5,-2.2,-2.6,-3.0,20.81,1.30,186.20 Price_SatinleafIsland,2005-03-22,06:30,-0.14,0.65,-1.52,6.6,15.8,25.5,-2.2,-2.6,-3.0,20.81,0.66,347.80 Price_SatinleafIsland,2005-03-22,06:45,-0.36,-1.56,3.49,8.8,22.6,25.5,-2.2,-2.6,-3.0,20.95,1.60,193.00 Price_SatinleafIsland,2005-03-22,07:00,-0.04,0.52,-1.41,9.0,22.4,25.5,-2.2,-2.6,-3.0,21.46,0.52,355.60 Price_SatinleafIsland,2005-03-22,07:15,-0.56,-1.42,-0.33,7.0,18.2,25.5,-2.2,-2.6,-3.0,21.87,1.53,201.50 Price_SatinleafIsland,2005-03-22,07:30,-0.81,-0.96,-1.40,9.1,22.5,25.5,-2.2,-2.6,-3.0,22.22,1.26,220.20 Price_SatinleafIsland,2005-03-22,07:45,-0.10,0.58,1.39,9.1,22.7,25.5,-2.2,-2.6,-3.0,22.76,0.59,350.20 Price_SatinleafIsland,2005-03-22,08:00,0.53,0.49,3.58,6.9,17.8,25.5,-2.2,-2.6,-3.0,23.31,0.72,47.20 Price_SatinleafIsland,2005-03-22,08:15,-0.36,-0.14,-2.02,7.1,17.7,25.5,-2.6,-3.0,-3.0,24.06,0.39,248.70 Price_SatinleafIsland,2005-03-22,08:30,-0.22,-0.88,-2.23,9.1,23.0,25.5,-2.6,-3.0,-3.4,25.72,0.91,194.00 Price_SatinleafIsland,2005-03-22,08:45,0.63,1.69,1.05,8.0,20.6,25.5,-2.6,-3.0,-3.4,27.46,1.80,20.40 Price_SatinleafIsland,2005-03-22,09:00,0.15,0.68,3.76,8.3,21.1,25.5,-2.6,-3.0,-3.4,28.34,0.70,12.40 Price_SatinleafIsland,2005-03-22,09:15,0.14,0.80,1.06,9.1,23.8,25.5,-3.0,-3.4,-3.9,29.08,0.81,9.90 Price_SatinleafIsland,2005-03-22,09:30,0.28,0.41,3.53,9.3,23.5,25.5,-3.0,-3.4,-3.9,31.09,0.50,34.30 Price_SatinleafIsland,2005-03-22,09:45,0.00,1.10,-1.01,7.9,20.4,25.5,-3.4,-3.9,-3.9,31.70,1.10,0.00 Price_SatinleafIsland,2005-03-22,10:00,0.15,2.31,-3.12,9.2,24.4,25.5,-3.4,-3.9,-4.3,32.94,2.31,3.70 Price_SatinleafIsland,2005-03-22,10:15,0.06,0.80,0.86,9.3,23.0,25.5,-3.4,-3.9,-4.3,31.58,0.80,4.30 Price_SatinleafIsland,2005-03-22,10:30,-0.21,-1.19,3.62,7.0,19.9,25.5,-3.4,-3.9,-4.3,30.69,1.21,190.00 Price_SatinleafIsland,2005-03-22,10:45,0.09,-0.40,1.49,9.1,24.2,25.5,-3.4,-3.9,-3.9,29.57,0.41,167.30 Price_SatinleafIsland,2005-03-22,11:00,-0.61,-2.27,3.28,9.1,23.4,25.5,-3.0,-3.4,-3.9,29.58,2.35,195.00 Price_SatinleafIsland,2005-03-22,11:15,-0.30,0.03,-1.50,9.3,21.8,25.5,-3.4,-3.9,-4.3,33.00,0.30,275.70 Price_SatinleafIsland,2005-03-22,11:30,-0.29,0.38,0.28,7.2,19.0,25.5,-3.4,-3.9,-4.3,32.45,0.48,322.70 Price_SatinleafIsland,2005-03-22,11:45,0.38,4.07,-0.74,7.7,18.0,25.5,-3.4,-3.9,-4.3,33.42,4.09,5.30 Price_SatinleafIsland,2005-03-22,12:00,0.53,-0.06,4.40,9.5,23.7,25.5,-3.4,-3.9,-4.3,32.73,0.53,96.50 Price_SatinleafIsland,2005-03-22,12:15,-0.06,0.63,-0.32,9.1,23.4,25.5,-3.4,-3.9,-4.3,35.39,0.63,354.60 Price_SatinleafIsland,2005-03-22,12:30,-0.38,1.36,-3.27,9.1,21.0,25.5,-3.9,-4.3,-4.3,35.97,1.41,344.40 Price_SatinleafIsland,2005-03-22,12:45,0.00,0.96,-2.26,7.7,19.0,25.5,-3.9,-4.3,-4.3,36.28,0.96,0.00 Price_SatinleafIsland,2005-03-22,13:00,-0.48,-0.29,0.47,9.0,23.8,25.5,-3.9,-4.3,-4.7,35.60,0.56,238.90 Price_SatinleafIsland,2005-03-22,13:15,0.38,-0.51,5.65,8.8,23.5,25.5,-3.9,-4.3,-4.7,35.35,0.64,143.30 Price_SatinleafIsland,2005-03-22,13:30,-0.41,-0.56,2.61,7.3,18.7,25.5,-3.9,-4.3,-4.3,34.51,0.69,216.20 Price_SatinleafIsland,2005-03-22,13:45,-0.48,-2.18,0.01,9.7,24.0,25.5,-3.9,-4.3,-4.3,35.92,2.23,192.40 Price_SatinleafIsland,2005-03-22,14:00,-0.53,-0.67,2.71,8.1,20.3,25.5,-3.9,-4.3,-4.3,36.55,0.85,218.30 Price_SatinleafIsland,2005-03-22,14:15,-0.03,0.38,-3.18,7.3,17.9,25.5,-3.9,-4.3,-4.3,35.55,0.38,355.50 Price_SatinleafIsland,2005-03-22,14:30,-1.02,-1.79,-0.06,7.0,18.3,25.5,-3.9,-4.3,-4.3,34.07,2.06,209.70 Price_SatinleafIsland,2005-03-22,14:45,-0.04,1.09,-1.89,7.1,17.6,25.5,-3.9,-4.3,-4.3,34.86,1.09,357.90 Price_SatinleafIsland,2005-03-22,15:00,0.56,0.26,3.37,7.7,19.8,25.5,-3.9,-4.3,-4.3,33.89,0.62,65.10 Price_SatinleafIsland,2005-03-22,15:15,0.05,0.27,0.40,6.8,17.6,25.5,-3.4,-4.3,-4.3,34.07,0.27,10.50 Price_SatinleafIsland,2005-03-22,15:30,-0.34,0.79,-0.88,9.8,25.1,25.5,-3.4,-4.3,-4.3,34.11,0.86,336.70 Price_SatinleafIsland,2005-03-22,15:45,1.29,3.37,-0.68,9.6,24.0,25.5,-3.4,-4.3,-4.3,34.16,3.61,20.90 Price_SatinleafIsland,2005-03-22,16:00,-0.04,-0.54,0.72,7.9,18.7,25.5,-3.4,-3.9,-4.3,33.83,0.54,184.20 Price_SatinleafIsland,2005-03-22,16:15,-0.84,-0.62,-4.39,8.9,23.1,25.5,-3.4,-4.3,-4.3,33.69,1.04,233.60 Price_SatinleafIsland,2005-03-22,16:30,-0.16,-1.26,1.48,9.1,23.5,25.5,-3.4,-3.9,-4.3,30.89,1.27,187.20 Price_SatinleafIsland,2005-03-22,16:45,0.17,-1.23,0.95,8.8,20.7,25.5,-3.4,-3.9,-3.9,30.17,1.24,172.10 Price_SatinleafIsland,2005-03-22,17:00,-0.97,-1.06,-2.10,9.2,23.5,25.5,-3.0,-3.9,-3.9,29.32,1.44,222.50 Price_SatinleafIsland,2005-03-22,17:15,0.00,0.69,1.87,7.7,20.7,25.5,-3.0,-3.4,-3.9,28.34,0.69,0.00 Price_SatinleafIsland,2005-03-22,17:30,0.03,-0.20,-1.14,7.0,18.2,25.5,-3.0,-3.4,-3.4,28.12,0.20,171.50 Price_SatinleafIsland,2005-03-22,17:45,1.01,2.21,3.10,9.2,24.3,25.5,-3.0,-3.4,-3.4,27.08,2.43,24.60 Price_SatinleafIsland,2005-03-22,18:00,0.30,-0.02,2.05,7.2,17.8,25.5,-2.6,-3.0,-3.4,26.39,0.30,93.80 Price_SatinleafIsland,2005-03-22,18:15,-0.65,-0.62,0.92,9.7,24.4,25.5,-2.6,-3.0,-3.4,25.66,0.90,226.40 Price_SatinleafIsland,2005-03-22,18:30,-0.23,-1.60,0.33,6.7,18.0,25.5,-2.6,-3.0,-3.0,24.99,1.62,188.20 Price_SatinleafIsland,2005-03-22,18:45,-0.46,-0.34,-3.19,5.6,14.0,25.5,-2.6,-3.0,-3.0,24.52,0.57,233.50 Price_SatinleafIsland,2005-03-22,19:00,0.67,0.61,1.03,8.8,22.9,25.5,-2.2,-3.0,-3.0,24.17,0.91,47.70 Price_SatinleafIsland,2005-03-22,19:15,-0.31,-1.46,1.56,7.8,19.4,25.5,-2.2,-3.0,-3.0,23.92,1.49,192.00 Price_SatinleafIsland,2005-03-22,19:30,-0.02,2.61,-2.66,9.4,23.1,25.5,-2.2,-2.6,-3.0,23.64,2.61,359.60 Price_SatinleafIsland,2005-03-22,19:45,0.00,-0.28,2.74,9.5,23.1,25.5,-2.2,-2.6,-3.0,23.36,0.28,180.00 Price_SatinleafIsland,2005-03-22,20:00,-0.16,0.02,0.67,5.1,12.3,23.4,-2.2,-2.6,-3.0,23.24,0.16,277.10 Price_SatinleafIsland,2005-03-22,20:15,-0.06,2.03,-3.55,7.2,18.3,25.5,-2.2,-2.6,-3.0,23.12,2.03,358.30 Price_SatinleafIsland,2005-03-22,20:30,-0.42,0.05,-2.24,9.2,21.4,25.5,-2.2,-2.6,-3.0,23.00,0.42,276.80 Price_SatinleafIsland,2005-03-22,20:45,-1.12,-1.45,0.74,8.8,22.8,25.5,-2.2,-2.6,-3.0,22.89,1.83,217.70 Price_SatinleafIsland,2005-03-22,21:00,-0.27,0.40,-1.18,9.0,22.5,25.5,-2.2,-2.6,-3.0,22.90,0.48,326.00 Price_SatinleafIsland,2005-03-22,21:15,0.65,1.82,4.60,9.2,21.8,25.5,-2.2,-2.6,-3.0,22.93,1.93,19.70 Price_SatinleafIsland,2005-03-22,21:30,-0.53,-0.28,-0.45,9.4,23.0,25.5,-2.2,-2.6,-3.0,23.08,0.60,242.20 Price_SatinleafIsland,2005-03-22,21:45,-0.03,-0.49,-0.33,6.6,17.4,25.5,-2.2,-2.6,-3.0,23.23,0.49,183.50 Price_SatinleafIsland,2005-03-22,22:00,0.06,2.61,-3.71,8.9,23.6,25.5,-2.2,-2.6,-3.0,23.25,2.61,1.30 Price_SatinleafIsland,2005-03-22,22:15,-0.21,1.02,1.03,9.8,24.5,25.5,-2.2,-2.6,-3.0,23.25,1.04,348.40 Price_SatinleafIsland,2005-03-22,22:30,0.41,1.28,0.11,6.9,17.2,25.5,-2.2,-2.6,-3.0,23.21,1.34,17.80 Price_SatinleafIsland,2005-03-22,22:45,0.19,2.26,-2.91,9.2,24.6,25.5,-2.2,-2.6,-3.0,23.15,2.27,4.80 Price_SatinleafIsland,2005-03-22,23:00,0.53,0.47,-0.69,9.4,23.8,25.5,-2.2,-2.6,-3.0,23.25,0.71,48.40 Price_SatinleafIsland,2005-03-22,23:15,-0.19,-1.14,-0.95,8.2,21.2,25.5,-2.2,-2.6,-3.0,23.27,1.16,189.50 Price_SatinleafIsland,2005-03-22,23:30,-0.06,0.26,-2.20,8.7,21.4,25.5,-2.2,-2.6,-3.0,23.16,0.27,347.00 Price_SatinleafIsland,2005-03-22,23:45,-1.76,-5.65,-3.79,18.0,25.5,25.5,-1.7,-2.2,-2.6,23.17,5.92,197.30 Price_SatinleafIsland,2005-03-23,00:00,-0.57,0.19,3.32,9.0,22.4,25.5,-2.2,-2.6,-3.0,23.07,0.60,288.40 Price_SatinleafIsland,2005-03-23,00:15,0.23,2.03,-2.02,6.9,17.2,25.5,-2.2,-2.6,-3.0,22.73,2.04,6.50 Price_SatinleafIsland,2005-03-23,00:30,0.17,2.09,-1.87,9.1,23.5,25.5,-2.2,-2.6,-3.0,22.54,2.10,4.70 Price_SatinleafIsland,2005-03-23,00:45,-0.32,-1.50,1.68,6.2,16.2,25.5,-2.2,-2.6,-3.0,22.47,1.53,192.00 Price_SatinleafIsland,2005-03-23,01:00,0.27,1.05,0.18,18.3,25.5,25.5,-1.7,-2.2,-2.6,22.39,1.08,14.40 Price_SatinleafIsland,2005-03-23,01:15,-0.03,-0.18,1.86,7.0,18.2,25.5,-2.2,-2.6,-3.0,22.32,0.18,189.50 Price_SatinleafIsland,2005-03-23,01:30,-0.27,0.39,-0.50,9.2,24.6,25.5,-2.2,-2.6,-3.0,22.20,0.47,325.30 Price_SatinleafIsland,2005-03-23,01:45,-0.04,0.11,-0.69,7.0,18.4,25.5,-2.2,-2.6,-3.0,22.21,0.12,340.00 Price_SatinleafIsland,2005-03-23,02:00,0.15,0.48,1.42,9.4,22.1,25.5,-2.2,-2.6,-3.0,22.17,0.50,17.40 Price_SatinleafIsland,2005-03-23,02:15,0.15,-0.56,2.26,7.6,19.2,25.5,-2.2,-2.6,-3.0,22.12,0.58,165.00 Price_SatinleafIsland,2005-03-23,02:30,0.08,1.57,-0.23,7.3,18.4,25.5,-2.2,-2.6,-3.0,22.02,1.57,2.90 Price_SatinleafIsland,2005-03-23,02:45,-0.61,1.08,-6.88,9.3,24.3,25.5,-2.2,-2.6,-3.0,22.01,1.24,330.50 Price_SatinleafIsland,2005-03-23,03:00,0.08,0.38,0.58,9.3,23.7,25.5,-2.2,-2.6,-3.0,22.01,0.39,11.90 Price_SatinleafIsland,2005-03-23,03:15,-1.03,-1.39,-1.96,9.0,22.6,25.5,-2.2,-2.6,-3.0,22.07,1.73,216.50 Price_SatinleafIsland,2005-03-23,03:30,0.63,1.69,0.72,9.2,22.7,25.5,-2.2,-2.6,-3.0,22.05,1.80,20.40 Price_SatinleafIsland,2005-03-23,03:45,0.97,2.63,0.49,8.5,22.3,25.5,-2.2,-2.6,-3.0,21.94,2.80,20.20 Price_SatinleafIsland,2005-03-23,04:00,0.42,0.63,-0.35,8.4,21.9,25.5,-2.2,-2.6,-3.0,21.87,0.76,33.70 Price_SatinleafIsland,2005-03-23,04:15,0.44,0.82,-0.62,6.9,17.4,25.5,-2.2,-2.6,-3.0,22.24,0.93,28.20 Price_SatinleafIsland,2005-03-23,04:30,0.49,-0.21,1.74,6.1,14.8,25.5,-2.2,-2.6,-3.0,22.30,0.53,113.20 Price_SatinleafIsland,2005-03-23,04:45,0.59,1.43,-1.07,6.8,17.1,25.5,-2.2,-2.6,-3.0,22.34,1.55,22.40 Price_SatinleafIsland,2005-03-23,05:00,0.42,0.36,0.04,5.3,12.9,24.5,-2.2,-2.6,-3.0,22.45,0.55,49.40 Price_SatinleafIsland,2005-03-23,05:15,0.64,1.26,0.74,7.9,19.0,25.5,-2.2,-2.6,-3.0,22.08,1.41,26.90 Price_SatinleafIsland,2005-03-23,05:30,0.35,0.03,3.22,7.1,18.0,25.5,-2.2,-2.6,-3.0,21.99,0.35,85.10 Price_SatinleafIsland,2005-03-23,05:45,0.08,-0.47,1.91,6.9,16.2,25.5,-2.2,-2.6,-3.0,21.79,0.48,170.30 Price_SatinleafIsland,2005-03-23,06:00,-0.35,-1.47,-1.24,8.9,23.0,25.5,-2.2,-2.6,-3.0,21.63,1.51,193.40 Price_SatinleafIsland,2005-03-23,06:15,-0.44,-0.89,-0.27,7.1,17.4,25.5,-2.2,-2.6,-3.0,21.56,0.99,206.30 Price_SatinleafIsland,2005-03-23,06:30,-0.18,0.51,-0.26,7.9,19.7,25.5,-2.2,-2.6,-3.0,21.53,0.54,340.60 Price_SatinleafIsland,2005-03-23,06:45,0.19,0.16,0.64,6.6,15.7,25.5,-2.2,-2.6,-3.0,21.73,0.25,49.90 Price_SatinleafIsland,2005-03-23,07:00,-0.43,-0.34,-0.35,8.1,21.4,25.5,-2.2,-2.6,-3.0,22.31,0.55,231.70 Price_SatinleafIsland,2005-03-23,07:15,-0.41,-1.02,1.36,9.2,23.3,25.5,-2.2,-2.6,-3.0,22.96,1.10,201.90 Price_SatinleafIsland,2005-03-23,07:30,-0.08,0.42,-2.21,2.8,6.3,13.1,-2.2,-2.6,-3.0,23.57,0.43,349.20 Price_SatinleafIsland,2005-03-23,07:45,-0.93,-1.33,-1.22,7.0,18.0,25.5,-2.2,-2.6,-3.0,24.10,1.62,215.00 Price_SatinleafIsland,2005-03-23,08:00,-0.22,0.79,-0.95,9.4,23.1,25.5,-2.2,-2.6,-3.0,24.45,0.82,344.40 Price_SatinleafIsland,2005-03-23,08:15,0.14,0.20,4.99,9.2,22.7,25.5,-2.6,-3.0,-3.4,24.95,0.24,35.00 Price_SatinleafIsland,2005-03-23,08:30,0.29,1.58,-1.31,6.9,17.1,25.5,-2.6,-3.0,-3.4,26.61,1.61,10.40 Price_SatinleafIsland,2005-03-23,08:45,0.12,0.92,0.81,7.0,17.8,25.5,-2.6,-3.0,-3.4,28.00,0.93,7.40 Price_SatinleafIsland,2005-03-23,09:00,0.23,0.23,1.28,7.5,19.3,25.5,-3.0,-3.4,-3.4,29.36,0.33,45.00 Price_SatinleafIsland,2005-03-23,09:15,-0.09,-0.63,1.40,8.1,20.6,25.5,-3.0,-3.4,-3.9,29.64,0.64,188.10 Price_SatinleafIsland,2005-03-23,09:30,0.18,2.88,-3.06,13.2,25.5,25.5,-0.9,-3.0,-1.7,29.33,2.89,3.60 Price_SatinleafIsland,2005-03-23,09:45,-0.21,0.56,-1.83,4.5,11.5,18.4,-3.0,-3.4,-3.9,27.57,0.60,339.40 Price_SatinleafIsland,2005-03-23,10:00,-0.53,-0.82,-0.26,7.5,17.6,25.5,-3.0,-3.4,-3.9,31.06,0.98,212.90 Price_SatinleafIsland,2005-03-23,10:15,-0.29,-0.76,0.84,7.4,16.8,25.5,-3.4,-3.9,-4.3,34.22,0.81,200.90 Price_SatinleafIsland,2005-03-23,10:30,-0.46,-0.85,0.71,7.5,19.6,25.5,-3.4,-3.9,-4.3,35.14,0.97,208.40 Price_SatinleafIsland,2005-03-23,10:45,0.70,-0.37,6.67,9.3,24.7,25.5,-3.4,-3.9,-4.3,35.43,0.79,117.90 Price_SatinleafIsland,2005-03-23,11:00,0.83,0.64,3.72,7.1,18.2,25.5,-3.9,-4.3,-4.3,34.53,1.05,52.40 Price_SatinleafIsland,2005-03-23,11:15,-0.15,-0.46,2.40,7.5,21.1,25.5,-3.4,-3.9,-4.3,31.16,0.48,198.10 Price_SatinleafIsland,2005-03-23,11:30,-0.14,-1.08,2.93,8.8,22.9,25.5,-3.4,-3.9,-3.9,28.24,1.09,187.40 Price_SatinleafIsland,2005-03-23,11:45,-0.16,-0.92,-0.75,7.5,19.6,25.5,-3.0,-3.4,-3.9,25.53,0.93,189.90 Price_SatinleafIsland,2005-03-23,12:00,-0.29,-1.04,0.20,9.1,21.5,25.5,-3.0,-3.4,-3.4,25.51,1.08,195.60 Price_SatinleafIsland,2005-03-23,12:15,-0.91,-2.29,-1.99,6.8,17.3,25.5,-3.0,-3.4,-3.4,26.59,2.46,201.70 Price_SatinleafIsland,2005-03-23,12:30,-0.62,-0.57,-3.10,6.8,16.8,25.5,-3.0,-3.4,-3.4,26.72,0.84,227.40 Price_SatinleafIsland,2005-03-23,12:45,-0.10,-1.51,1.62,7.4,18.7,25.5,-3.0,-3.4,-3.4,27.70,1.51,183.80 Price_SatinleafIsland,2005-03-23,13:00,0.88,2.25,-1.04,7.9,19.9,25.5,-3.0,-3.4,-3.9,32.31,2.42,21.40 Price_SatinleafIsland,2005-03-23,13:15,-0.56,-0.98,-3.49,7.5,19.6,25.5,-3.0,-3.4,-3.9,25.89,1.13,209.70 Price_SatinleafIsland,2005-03-23,13:30,-0.67,-0.30,-0.99,9.3,24.0,25.5,-3.0,-3.4,-3.9,29.91,0.73,245.90 Price_SatinleafIsland,2005-03-23,13:45,0.14,-0.61,3.56,9.1,23.0,25.5,-3.0,-3.4,-3.9,33.85,0.63,167.10 Price_SatinleafIsland,2005-03-23,14:00,-0.08,-1.38,5.90,12.9,25.5,25.5,-0.9,-3.0,-1.3,31.24,1.38,183.30 Price_SatinleafIsland,2005-03-23,14:15,0.04,0.77,-1.64,9.4,22.1,25.5,-3.0,-3.9,-3.9,30.40,0.77,3.00 Price_SatinleafIsland,2005-03-23,14:30,-0.16,-1.19,-1.26,7.7,18.5,25.5,-3.0,-3.4,-3.9,30.61,1.20,187.70 Price_SatinleafIsland,2005-03-23,14:45,-0.34,-0.33,-0.21,7.4,19.7,25.5,-3.0,-3.4,-3.9,30.13,0.47,225.90 Price_SatinleafIsland,2005-03-23,15:00,-1.11,-2.40,-0.89,9.0,23.7,25.5,-3.0,-3.4,-3.9,29.32,2.64,204.80 Price_SatinleafIsland,2005-03-23,15:15,0.38,1.68,-3.34,7.2,17.4,25.5,-3.0,-3.4,-3.9,28.83,1.72,12.70 Price_SatinleafIsland,2005-03-23,15:30,0.63,2.35,0.33,9.4,22.6,25.5,-3.0,-3.4,-3.4,29.08,2.43,15.00 Price_SatinleafIsland,2005-03-23,15:45,0.40,0.57,3.02,9.2,23.6,25.5,-3.0,-3.4,-3.4,28.96,0.70,35.10 Price_SatinleafIsland,2005-03-23,16:00,0.41,1.48,2.95,9.7,24.8,25.5,-3.0,-3.4,-3.9,29.72,1.54,15.50 Price_SatinleafIsland,2005-03-23,16:15,-0.64,-1.31,1.62,8.4,22.8,25.5,-3.0,-3.4,-3.9,31.08,1.46,206.00 Price_SatinleafIsland,2005-03-23,16:30,-0.53,-1.84,0.28,9.4,23.9,25.5,-3.0,-3.4,-3.9,29.51,1.91,196.10 Price_SatinleafIsland,2005-03-23,16:45,-0.67,-0.28,-1.22,9.4,24.3,25.5,-3.0,-3.4,-3.9,28.91,0.73,247.30 Price_SatinleafIsland,2005-03-23,17:00,0.31,1.47,0.81,9.0,23.4,25.5,-3.0,-3.4,-3.4,28.70,1.50,11.90 Price_SatinleafIsland,2005-03-23,17:15,-0.86,0.46,-2.19,9.0,24.1,25.5,-3.0,-3.4,-3.4,27.82,0.98,298.10 Price_SatinleafIsland,2005-03-23,17:30,-0.05,-0.74,1.50,7.3,19.0,25.5,-2.6,-3.0,-3.4,24.58,0.74,183.90 Price_SatinleafIsland,2005-03-23,17:45,0.67,0.70,-0.19,7.9,20.9,25.5,-2.6,-3.0,-3.0,23.32,0.97,43.70 Price_SatinleafIsland,2005-03-23,18:00,-0.07,0.07,-0.39,4.9,11.4,22.3,-2.6,-3.0,-3.0,22.69,0.10,315.00 Price_SatinleafIsland,2005-03-23,18:15,0.92,1.16,1.51,7.3,17.7,25.5,-2.2,-3.0,-3.0,22.05,1.48,38.40 Price_SatinleafIsland,2005-03-23,18:30,0.49,2.42,-0.75,8.7,22.1,25.5,-2.2,-3.0,-3.0,21.66,2.47,11.40 Price_SatinleafIsland,2005-03-23,18:45,0.34,0.97,2.93,7.1,17.1,25.5,-2.2,-2.6,-3.0,21.42,1.03,19.30 Price_SatinleafIsland,2005-03-23,19:00,-0.40,-0.63,-2.10,8.8,22.2,25.5,-2.2,-2.6,-3.0,21.42,0.75,212.40 Price_SatinleafIsland,2005-03-23,19:15,-0.46,-2.03,1.37,8.9,22.2,25.5,-2.2,-2.6,-3.0,21.59,2.08,192.80 Price_SatinleafIsland,2005-03-23,19:30,0.46,0.95,3.50,7.2,17.5,25.5,-2.2,-2.6,-3.0,21.65,1.06,25.80 Price_SatinleafIsland,2005-03-23,19:45,0.23,-1.05,0.67,6.7,16.6,25.5,-2.2,-2.6,-3.0,21.65,1.07,167.60 Price_SatinleafIsland,2005-03-23,20:00,0.20,0.51,3.57,9.6,23.5,25.5,-2.2,-2.6,-3.0,21.57,0.55,21.40 Price_SatinleafIsland,2005-03-23,20:15,0.00,1.11,-2.02,6.8,17.2,25.5,-2.2,-2.6,-2.6,21.32,1.11,0.00 Price_SatinleafIsland,2005-03-23,20:30,-0.28,-0.01,3.76,9.7,24.1,25.5,-2.2,-2.6,-3.0,21.13,0.28,268.00 Price_SatinleafIsland,2005-03-23,20:45,0.81,0.33,3.40,9.3,23.4,25.5,-2.2,-2.6,-2.6,20.97,0.87,67.80 Price_SatinleafIsland,2005-03-23,21:00,-0.10,0.34,-0.05,7.3,19.4,25.5,-2.2,-2.6,-3.0,20.70,0.35,343.60 Price_SatinleafIsland,2005-03-23,21:15,0.19,-0.07,2.44,6.3,16.9,25.5,-2.2,-2.6,-2.6,20.54,0.20,110.20 Price_SatinleafIsland,2005-03-23,21:30,0.59,0.30,2.34,8.7,22.2,25.5,-2.2,-2.6,-2.6,20.31,0.66,63.00 Price_SatinleafIsland,2005-03-23,21:45,-0.47,-2.02,4.57,6.9,17.7,25.5,-2.2,-2.6,-2.6,20.25,2.07,193.10 Price_SatinleafIsland,2005-03-23,22:00,-0.04,-0.37,-1.26,6.9,17.3,25.5,-2.2,-2.6,-2.6,20.32,0.37,186.20 Price_SatinleafIsland,2005-03-23,22:15,-0.34,-0.15,-0.27,9.3,23.8,25.5,-2.2,-2.6,-2.6,20.47,0.37,246.20 Price_SatinleafIsland,2005-03-23,22:30,-0.38,-1.19,-1.70,9.0,21.6,25.5,-2.2,-2.6,-2.6,20.26,1.25,197.70 Price_SatinleafIsland,2005-03-23,22:45,-0.37,-0.88,1.73,7.3,17.8,25.5,-2.2,-2.6,-2.6,20.32,0.95,202.80 Price_SatinleafIsland,2005-03-23,23:00,0.39,1.88,-0.25,9.3,24.3,25.5,-2.2,-2.6,-2.6,20.60,1.92,11.70 Price_SatinleafIsland,2005-03-23,23:15,-0.19,-0.98,6.80,9.1,22.5,25.5,-2.2,-2.6,-2.6,20.69,1.00,191.00 Price_SatinleafIsland,2005-03-23,23:30,-0.18,0.18,-1.53,7.5,19.0,25.5,-2.2,-2.6,-2.6,20.72,0.25,315.00 Price_SatinleafIsland,2005-03-23,23:45,0.61,3.04,-0.76,8.2,19.9,25.5,-2.2,-2.6,-2.6,20.72,3.10,11.30 Price_SatinleafIsland,2005-03-24,00:00,0.33,2.26,-2.43,6.6,18.1,24.4,-2.2,-2.6,-2.6,20.68,2.28,8.30 Price_SatinleafIsland,2005-03-24,00:15,0.53,2.08,-0.35,6.7,16.8,25.5,-2.2,-2.6,-2.6,20.71,2.15,14.30 Price_SatinleafIsland,2005-03-24,00:30,0.29,0.41,4.51,9.3,23.8,25.5,-2.2,-2.6,-2.6,21.19,0.50,35.30 Price_SatinleafIsland,2005-03-24,00:45,-0.59,-1.12,2.60,9.1,22.7,25.5,-2.2,-2.6,-2.6,21.30,1.27,207.80 Price_SatinleafIsland,2005-03-24,01:00,-0.49,-0.78,1.19,7.0,17.2,25.5,-2.2,-2.6,-2.6,21.06,0.92,212.10 Price_SatinleafIsland,2005-03-24,01:15,0.29,1.13,1.00,6.2,15.7,25.5,-2.2,-2.6,-2.6,21.14,1.17,14.40 Price_SatinleafIsland,2005-03-24,01:30,0.30,0.37,0.48,8.1,18.9,25.5,-2.2,-2.6,-2.6,21.45,0.48,39.00 Price_SatinleafIsland,2005-03-24,01:45,-0.95,-0.65,-2.60,9.2,22.9,25.5,-2.2,-2.6,-2.6,21.74,1.15,235.60 Price_SatinleafIsland,2005-03-24,02:00,-0.23,-0.11,0.19,6.3,16.2,25.5,-2.2,-2.6,-3.0,21.84,0.25,244.40 Price_SatinleafIsland,2005-03-24,02:15,0.60,0.96,0.56,7.5,20.1,25.5,-2.2,-2.6,-3.0,21.82,1.13,32.00 Price_SatinleafIsland,2005-03-24,02:30,0.00,1.80,-1.53,8.7,22.6,25.5,-2.2,-2.6,-3.0,22.16,1.80,0.00 Price_SatinleafIsland,2005-03-24,02:45,-1.31,-2.64,-2.07,9.1,23.4,25.5,-2.2,-2.6,-3.0,22.44,2.95,206.40 Price_SatinleafIsland,2005-03-24,03:00,0.21,0.08,1.31,7.2,17.7,25.5,-2.2,-2.6,-3.0,22.77,0.22,69.10 Price_SatinleafIsland,2005-03-24,03:15,-0.07,1.18,-3.95,6.8,17.3,25.5,-2.2,-2.6,-3.0,22.86,1.18,356.60 Price_SatinleafIsland,2005-03-24,03:30,0.42,1.03,0.62,7.0,17.6,25.5,-2.2,-2.6,-3.0,22.90,1.11,22.20 Price_SatinleafIsland,2005-03-24,03:45,-0.54,-1.83,1.27,9.2,23.0,25.5,-2.2,-2.6,-3.0,22.94,1.91,196.40 Price_SatinleafIsland,2005-03-24,04:00,-0.09,0.53,-0.09,8.7,22.5,25.5,-2.2,-2.6,-3.0,23.00,0.54,350.40 Price_SatinleafIsland,2005-03-24,04:15,-0.44,-0.46,-1.93,7.3,17.1,25.5,-2.2,-2.6,-3.0,22.39,0.64,223.70 Price_SatinleafIsland,2005-03-24,04:30,0.48,1.13,1.23,7.1,18.2,25.5,-2.2,-2.6,-3.0,22.01,1.23,23.00 Price_SatinleafIsland,2005-03-24,04:45,1.04,1.72,2.30,8.9,22.4,25.5,-2.2,-2.6,-3.0,21.59,2.01,31.20 Price_SatinleafIsland,2005-03-24,05:00,0.30,1.87,0.64,9.4,22.7,25.5,-2.2,-2.6,-3.0,21.36,1.89,9.10 Price_SatinleafIsland,2005-03-24,05:15,-0.64,-0.68,4.49,8.9,23.9,25.5,-2.2,-2.6,-3.0,20.55,0.93,223.30 Price_SatinleafIsland,2005-03-24,05:30,0.37,-0.89,0.74,9.1,23.0,25.5,-2.2,-2.6,-3.0,19.91,0.96,157.40 Price_SatinleafIsland,2005-03-24,05:45,-0.73,1.00,-3.29,9.1,22.5,25.5,-2.2,-2.6,-3.0,19.73,1.24,323.90 Price_SatinleafIsland,2005-03-24,06:00,-0.48,-1.29,0.57,7.6,18.0,25.5,-2.2,-2.6,-2.6,19.44,1.38,200.40 Price_SatinleafIsland,2005-03-24,06:15,0.47,-0.93,1.24,7.1,17.0,25.5,-2.2,-2.6,-2.6,19.19,1.04,153.20 Price_SatinleafIsland,2005-03-24,06:30,-0.08,0.63,0.24,7.8,20.6,25.5,-2.2,-2.6,-2.6,19.15,0.64,352.80 Price_SatinleafIsland,2005-03-24,06:45,-0.05,-1.46,2.41,8.8,21.5,25.5,-2.2,-2.6,-2.6,19.32,1.46,182.00 Price_SatinleafIsland,2005-03-24,07:00,0.77,1.02,1.74,9.4,23.5,25.5,-2.2,-2.6,-2.6,19.64,1.28,37.00 Price_SatinleafIsland,2005-03-24,07:15,0.17,-0.91,2.84,8.8,20.7,25.5,-2.2,-2.6,-2.6,20.22,0.93,169.40 Price_SatinleafIsland,2005-03-24,07:30,1.05,0.98,-0.15,9.4,22.9,25.5,-2.2,-2.6,-2.6,20.99,1.44,47.00 Price_SatinleafIsland,2005-03-24,07:45,0.20,0.52,-0.18,9.0,23.4,25.5,-2.2,-2.6,-3.0,21.84,0.56,21.00 Price_SatinleafIsland,2005-03-24,08:00,-0.20,-0.17,1.25,8.7,22.7,25.5,-2.2,-2.6,-3.0,22.86,0.26,229.60 Price_SatinleafIsland,2005-03-24,08:15,-0.33,-0.19,1.06,9.1,22.4,25.5,-2.6,-3.0,-3.0,24.25,0.38,240.10 Price_SatinleafIsland,2005-03-24,08:30,-0.72,-0.95,-0.72,6.7,16.6,25.5,-2.6,-3.0,-3.4,26.25,1.19,217.20 Price_SatinleafIsland,2005-03-24,08:45,-0.34,-0.27,-0.19,8.8,21.9,25.5,-2.6,-3.0,-3.4,27.76,0.43,231.50 Price_SatinleafIsland,2005-03-24,09:00,0.60,0.00,1.27,9.4,24.5,25.5,-3.0,-3.0,-3.4,28.72,0.60,90.00 Price_SatinleafIsland,2005-03-24,09:15,-0.09,-0.67,-0.63,7.3,19.0,25.5,-3.0,-3.4,-3.9,29.00,0.68,187.70 Price_SatinleafIsland,2005-03-24,09:30,0.45,-0.33,1.94,7.4,18.6,25.5,-3.0,-3.4,-3.9,29.35,0.56,126.30 Price_SatinleafIsland,2005-03-24,09:45,-0.47,-0.39,-1.05,9.3,24.2,25.5,-3.0,-3.4,-3.9,30.28,0.61,230.30 Price_SatinleafIsland,2005-03-24,10:00,-0.20,0.50,-2.91,9.1,23.1,25.5,-3.4,-3.9,-3.9,32.74,0.54,338.20 Price_SatinleafIsland,2005-03-24,10:15,0.40,1.37,2.29,9.1,23.6,25.5,-3.4,-3.9,-3.9,32.07,1.43,16.30 Price_SatinleafIsland,2005-03-24,10:30,-0.32,-0.82,-0.78,7.9,20.2,25.5,-3.4,-3.9,-3.9,31.46,0.88,201.30 Price_SatinleafIsland,2005-03-24,10:45,-0.10,0.95,-1.64,7.4,19.5,25.5,-3.4,-3.9,-4.3,32.27,0.96,354.00 Price_SatinleafIsland,2005-03-24,11:00,-0.25,0.85,-0.09,9.1,22.5,25.5,-3.4,-3.9,-4.3,34.06,0.89,343.60 Price_SatinleafIsland,2005-03-24,11:15,-0.11,-0.50,-1.79,9.3,23.7,25.5,-3.4,-3.9,-4.3,32.43,0.51,192.40 Price_SatinleafIsland,2005-03-24,11:30,0.57,0.82,0.95,7.1,17.8,25.5,-3.4,-3.9,-4.3,33.50,1.00,34.80 Price_SatinleafIsland,2005-03-24,11:45,-0.22,-0.30,-0.72,7.1,17.6,25.5,-3.4,-4.3,-4.3,35.68,0.37,216.30 Price_SatinleafIsland,2005-03-24,12:00,0.55,0.89,0.96,9.5,24.1,25.5,-3.9,-4.3,-4.3,36.23,1.05,31.70 Price_SatinleafIsland,2005-03-24,12:15,-0.25,-1.28,0.00,7.8,20.2,25.5,-3.9,-4.3,-4.3,35.91,1.30,191.10 Price_SatinleafIsland,2005-03-24,12:30,0.29,-0.21,0.01,7.5,18.2,25.5,-3.9,-4.3,-4.3,35.90,0.36,125.90 Price_SatinleafIsland,2005-03-24,12:45,-0.60,-0.69,-1.16,9.2,22.1,25.5,-3.9,-4.3,-4.7,36.99,0.91,221.00 Price_SatinleafIsland,2005-03-24,13:00,-0.20,1.07,-2.12,7.6,18.7,25.5,-3.9,-4.3,-4.3,33.86,1.09,349.40 Price_SatinleafIsland,2005-03-24,13:15,-0.34,-0.57,-0.09,9.7,23.8,25.5,-3.9,-4.3,-4.3,33.68,0.66,210.80 Price_SatinleafIsland,2005-03-24,13:30,-0.10,0.34,-0.83,7.4,16.8,25.5,-3.9,-4.3,-4.3,34.51,0.35,343.60 Price_SatinleafIsland,2005-03-24,13:45,0.08,0.02,-0.56,7.8,20.2,25.5,-3.4,-4.3,-4.3,34.05,0.08,76.00 Price_SatinleafIsland,2005-03-24,14:00,0.64,1.87,0.69,9.6,24.6,25.5,-3.4,-3.9,-4.3,32.40,1.98,18.90 Price_SatinleafIsland,2005-03-24,14:15,-0.13,-0.04,-4.12,9.5,24.1,25.5,-3.4,-3.9,-4.3,31.86,0.14,252.90 Price_SatinleafIsland,2005-03-24,14:30,0.08,-1.31,1.05,7.2,18.3,25.5,-3.4,-3.9,-4.3,32.81,1.31,176.50 Price_SatinleafIsland,2005-03-24,14:45,0.43,2.52,0.58,8.3,19.7,25.5,-3.4,-3.9,-4.3,34.69,2.56,9.70 Price_SatinleafIsland,2005-03-24,15:00,0.07,0.01,0.78,7.8,19.0,25.5,-3.4,-3.9,-4.3,34.63,0.07,81.90 Price_SatinleafIsland,2005-03-24,15:15,0.36,0.42,0.53,9.5,23.7,25.5,-3.4,-4.3,-4.3,35.00,0.55,40.60 Price_SatinleafIsland,2005-03-24,15:30,0.55,0.96,1.21,7.6,19.2,25.5,-3.9,-4.3,-4.3,36.33,1.11,29.80 Price_SatinleafIsland,2005-03-24,15:45,-0.35,1.09,-6.14,9.5,25.5,25.5,-3.9,-4.3,-4.3,35.12,1.14,342.20 Price_SatinleafIsland,2005-03-24,16:00,0.12,0.93,0.13,9.2,23.2,25.5,-3.9,-4.3,-4.3,35.58,0.94,7.40 Price_SatinleafIsland,2005-03-24,16:15,0.51,1.26,1.04,7.6,19.9,25.5,-3.9,-4.3,-4.3,33.58,1.36,22.00 Price_SatinleafIsland,2005-03-24,16:30,-0.07,-0.07,3.07,6.8,17.9,25.5,-3.4,-3.9,-4.3,29.71,0.10,225.00 Price_SatinleafIsland,2005-03-24,16:45,-0.51,-2.47,3.70,8.6,21.2,25.5,-3.0,-3.9,-3.9,28.27,2.52,191.70 Price_SatinleafIsland,2005-03-24,17:00,0.03,0.45,-0.09,7.3,17.9,25.5,-3.0,-3.4,-3.9,28.14,0.45,3.80 Price_SatinleafIsland,2005-03-24,17:15,-0.51,0.31,-1.04,8.3,21.3,25.5,-3.0,-3.4,-3.4,27.72,0.60,301.30 Price_SatinleafIsland,2005-03-24,17:30,0.57,1.58,3.57,8.8,22.6,25.5,-2.6,-3.4,-3.4,26.86,1.68,19.80 Price_SatinleafIsland,2005-03-24,17:45,0.97,3.31,1.23,9.0,22.3,25.5,-2.6,-3.0,-3.4,26.77,3.45,16.30 Price_SatinleafIsland,2005-03-24,18:00,0.16,0.68,2.00,8.5,21.1,25.5,-2.6,-3.0,-3.4,26.21,0.70,13.20 Price_SatinleafIsland,2005-03-24,18:15,-0.78,0.20,-2.04,7.3,18.5,25.5,-2.6,-3.0,-3.0,25.56,0.81,284.40 Price_SatinleafIsland,2005-03-24,18:30,-0.13,0.71,-1.90,9.2,22.9,25.5,-2.6,-3.0,-3.0,24.89,0.72,349.60 Price_SatinleafIsland,2005-03-24,18:45,0.53,-1.00,5.57,12.2,25.5,25.5,3.4,0.4,3.0,24.28,1.13,152.10 Price_SatinleafIsland,2005-03-24,19:00,0.41,-0.43,2.47,7.2,18.0,25.5,-2.2,-3.0,-3.0,23.92,0.59,136.40 Price_SatinleafIsland,2005-03-24,19:15,-0.60,-2.55,2.33,8.9,21.7,25.5,-2.2,-3.0,-3.0,23.59,2.62,193.20 Price_SatinleafIsland,2005-03-24,19:30,-0.02,0.15,-5.73,9.5,23.1,25.5,-2.2,-2.6,-3.0,23.23,0.15,352.40 Price_SatinleafIsland,2005-03-24,19:45,-0.31,-0.99,0.47,6.9,17.5,25.5,-2.2,-2.6,-3.0,22.94,1.04,197.40 Price_SatinleafIsland,2005-03-24,20:00,0.20,-0.93,-0.07,8.8,21.1,25.5,-2.2,-2.6,-3.0,22.69,0.95,167.90 Price_SatinleafIsland,2005-03-24,20:15,0.14,-1.11,1.55,8.3,20.4,25.5,-2.2,-2.6,-3.0,22.51,1.12,172.80 Price_SatinleafIsland,2005-03-24,20:30,0.03,0.73,-0.38,6.3,17.0,25.5,-2.2,-2.6,-3.0,22.37,0.73,2.40 Price_SatinleafIsland,2005-03-24,20:45,0.88,2.70,-0.71,9.5,23.7,25.5,-2.2,-2.6,-3.0,22.25,2.84,18.10 Price_SatinleafIsland,2005-03-24,21:00,-0.16,0.29,3.02,8.9,22.2,25.5,-2.2,-2.6,-3.0,22.10,0.33,331.10 Price_SatinleafIsland,2005-03-24,21:15,-0.30,0.29,0.06,9.7,22.1,25.5,-2.2,-2.6,-2.6,22.01,0.42,314.00 Price_SatinleafIsland,2005-03-24,21:30,1.04,4.30,-1.85,9.1,23.1,25.5,-2.2,-2.6,-3.0,21.99,4.42,13.60 Price_SatinleafIsland,2005-03-24,21:45,-0.75,-2.06,-0.19,8.9,21.8,25.5,-2.2,-2.6,-2.6,21.93,2.19,200.00 Price_SatinleafIsland,2005-03-24,22:00,0.52,1.00,4.34,9.0,22.9,25.5,-2.2,-2.6,-2.6,21.87,1.13,27.50 Price_SatinleafIsland,2005-03-24,22:15,0.15,-1.20,-0.32,9.3,24.7,25.5,-2.2,-2.6,-2.6,21.79,1.21,172.90 Price_SatinleafIsland,2005-03-24,22:30,0.11,0.39,-1.72,7.2,19.5,25.5,-2.2,-2.6,-2.6,21.67,0.41,15.80 Price_SatinleafIsland,2005-03-24,22:45,-0.22,-0.22,0.48,6.3,16.7,25.5,-2.2,-2.6,-2.6,21.60,0.31,225.00 Price_SatinleafIsland,2005-03-24,23:00,-0.78,1.80,-8.50,14.9,25.5,25.5,-1.7,-2.2,-2.2,21.51,1.96,336.60 Price_SatinleafIsland,2005-03-24,23:15,0.93,2.56,6.75,9.0,22.9,25.5,-2.2,-2.6,-2.6,21.45,2.72,20.00 Price_SatinleafIsland,2005-03-24,23:30,0.39,-0.23,4.20,6.9,17.2,25.5,-2.2,-2.6,-2.6,21.42,0.45,120.50 Price_SatinleafIsland,2005-03-24,23:45,0.03,0.72,2.36,6.8,17.5,25.5,-2.2,-2.6,-2.6,21.29,0.72,2.40 Price_SatinleafIsland,2005-03-25,00:00,-0.06,-1.41,-0.26,8.9,22.7,25.5,-2.2,-2.6,-2.6,21.25,1.41,182.40 Price_SatinleafIsland,2005-03-25,00:15,-0.46,-2.69,0.79,8.2,20.0,25.5,-2.2,-2.6,-2.6,21.24,2.73,189.70 Price_SatinleafIsland,2005-03-25,00:30,-0.15,1.26,-3.19,8.5,21.4,25.5,-2.2,-2.6,-2.6,21.31,1.27,353.20 Price_SatinleafIsland,2005-03-25,00:45,-0.30,-0.40,-0.22,9.0,22.2,25.5,-2.2,-2.6,-2.6,21.51,0.50,216.90 Price_SatinleafIsland,2005-03-25,01:00,-0.30,-0.70,0.85,9.1,22.8,25.5,-2.2,-2.6,-2.6,21.54,0.76,203.20 Price_SatinleafIsland,2005-03-25,01:15,0.62,0.46,2.58,6.9,16.3,25.5,-2.2,-2.6,-2.6,21.47,0.77,53.40 Price_SatinleafIsland,2005-03-25,01:30,0.51,2.55,-5.20,6.8,18.0,25.5,-2.2,-2.6,-2.6,21.62,2.60,11.30 Price_SatinleafIsland,2005-03-25,01:45,-0.08,-0.45,-1.39,9.0,22.3,25.5,-2.2,-2.6,-2.6,21.95,0.46,190.10 Price_SatinleafIsland,2005-03-25,02:00,-0.58,-1.66,1.38,6.7,17.4,25.5,-2.2,-2.6,-2.6,22.02,1.76,199.30 Price_SatinleafIsland,2005-03-25,02:15,-0.17,-1.41,0.62,7.8,19.0,25.5,-2.2,-2.6,-3.0,22.04,1.42,186.90 Price_SatinleafIsland,2005-03-25,02:30,-0.09,-0.56,0.19,9.4,22.7,25.5,-2.2,-2.6,-3.0,22.14,0.57,189.10 Price_SatinleafIsland,2005-03-25,02:45,-0.41,-2.04,1.42,8.5,22.6,25.5,-2.2,-2.6,-3.0,22.16,2.08,191.40 Price_SatinleafIsland,2005-03-25,03:00,-0.01,1.45,-3.29,9.1,22.9,25.5,-2.2,-2.6,-3.0,22.16,1.45,359.60 Price_SatinleafIsland,2005-03-25,03:15,-0.01,-0.68,-1.65,9.5,22.8,25.5,-2.2,-2.6,-3.0,22.17,0.68,180.80 Price_SatinleafIsland,2005-03-25,03:30,0.36,1.18,-0.95,6.8,17.3,25.5,-2.2,-2.6,-3.0,22.08,1.23,17.00 Price_SatinleafIsland,2005-03-25,03:45,-0.48,0.16,-0.86,7.4,17.6,25.5,-2.2,-2.6,-3.0,22.06,0.51,288.40 Price_SatinleafIsland,2005-03-25,04:00,-0.72,-1.91,-3.10,8.9,22.1,25.5,-2.2,-2.6,-3.0,21.98,2.04,200.70 Price_SatinleafIsland,2005-03-25,04:15,-0.24,-0.03,0.42,7.1,16.2,25.5,-2.2,-2.6,-3.0,21.91,0.24,262.90 Price_SatinleafIsland,2005-03-25,04:30,-0.23,-0.66,-1.10,9.2,23.3,25.5,-2.2,-2.6,-3.0,21.99,0.70,199.20 Price_SatinleafIsland,2005-03-25,04:45,0.26,0.00,1.71,6.6,16.8,25.5,-2.2,-2.6,-3.0,21.57,0.26,90.00 Price_SatinleafIsland,2005-03-25,05:00,0.13,-0.59,4.07,6.7,17.6,25.5,-2.2,-2.6,-3.0,21.62,0.60,167.60 Price_SatinleafIsland,2005-03-25,05:15,-0.14,0.46,2.48,7.4,18.4,25.5,-2.2,-2.6,-3.0,21.76,0.48,343.10 Price_SatinleafIsland,2005-03-25,05:30,0.31,1.28,1.08,6.8,16.6,25.5,-2.2,-2.6,-3.0,21.33,1.32,13.60 Price_SatinleafIsland,2005-03-25,05:45,-0.43,0.00,-2.60,9.3,22.6,25.5,-2.2,-2.6,-3.0,20.83,0.43,270.00 Price_SatinleafIsland,2005-03-25,06:00,0.88,0.67,2.16,8.3,20.6,25.5,-2.2,-2.6,-3.0,20.97,1.11,52.70 Price_SatinleafIsland,2005-03-25,06:15,0.27,-0.87,4.32,6.7,17.2,25.5,-2.2,-2.6,-3.0,21.09,0.91,162.80 Price_SatinleafIsland,2005-03-25,06:30,0.32,1.30,0.73,7.9,20.0,25.5,-2.2,-2.6,-2.6,21.12,1.34,13.80 Price_SatinleafIsland,2005-03-25,06:45,-0.07,0.52,-0.25,6.7,15.7,25.5,-2.2,-2.6,-3.0,21.27,0.52,352.30 Price_SatinleafIsland,2005-03-25,07:00,-0.42,-0.46,-0.98,7.9,20.3,25.5,-2.2,-2.6,-3.0,21.66,0.62,222.40 Price_SatinleafIsland,2005-03-25,07:15,0.11,-0.43,2.91,9.1,22.4,25.5,-2.2,-2.6,-3.0,22.29,0.44,165.70 Price_SatinleafIsland,2005-03-25,07:30,0.14,-1.43,2.52,6.9,15.8,25.5,-2.2,-2.6,-3.0,22.92,1.44,174.40 Price_SatinleafIsland,2005-03-25,07:45,-0.05,-1.80,-0.48,9.1,22.4,25.5,-2.2,-2.6,-3.0,23.65,1.80,181.60 Price_SatinleafIsland,2005-03-25,08:00,0.92,1.16,2.80,9.5,24.1,25.5,-2.2,-3.0,-3.0,24.80,1.48,38.40 Price_SatinleafIsland,2005-03-25,08:15,0.17,0.86,0.10,8.8,23.6,25.5,-2.6,-3.0,-3.4,26.13,0.88,11.20 Price_SatinleafIsland,2005-03-25,08:30,-0.25,-0.53,2.78,7.1,17.7,25.5,-2.6,-3.0,-3.4,27.90,0.59,205.30 Price_SatinleafIsland,2005-03-25,08:45,-0.13,-1.21,4.61,8.8,21.4,25.5,-3.0,-3.4,-3.9,29.32,1.22,186.10 Price_SatinleafIsland,2005-03-25,09:00,-0.54,-0.50,-1.32,7.6,18.8,25.5,-3.0,-3.4,-3.9,29.21,0.74,227.20 Price_SatinleafIsland,2005-03-25,09:15,0.63,2.37,0.83,7.5,17.8,25.5,-3.0,-3.4,-3.9,30.25,2.45,14.90 Price_SatinleafIsland,2005-03-25,09:30,0.56,1.21,-1.40,8.9,24.3,25.5,-3.4,-3.9,-3.9,30.94,1.33,24.80 Price_SatinleafIsland,2005-03-25,09:45,-0.22,0.21,-2.06,9.2,24.4,25.5,-3.4,-3.9,-3.9,30.75,0.30,313.70 Price_SatinleafIsland,2005-03-25,10:00,0.13,-1.15,3.28,9.7,24.0,25.5,-3.4,-3.9,-4.3,33.22,1.16,173.60 Price_SatinleafIsland,2005-03-25,10:15,0.20,-0.15,1.28,9.6,24.0,25.5,-3.4,-3.9,-4.3,33.53,0.25,126.90 Price_SatinleafIsland,2005-03-25,10:30,0.32,0.42,1.09,9.5,23.2,25.5,-3.4,-3.9,-4.3,33.89,0.53,37.30 Price_SatinleafIsland,2005-03-25,10:45,0.28,-2.08,1.63,7.5,18.9,25.5,-3.4,-3.9,-4.3,34.58,2.10,172.30 Price_SatinleafIsland,2005-03-25,11:00,0.34,-0.34,2.07,9.4,23.8,25.5,-3.9,-4.3,-4.3,34.98,0.48,135.00 Price_SatinleafIsland,2005-03-25,11:15,0.11,0.78,-0.08,8.3,20.6,25.5,-3.9,-4.3,-4.3,35.80,0.79,8.00 Price_SatinleafIsland,2005-03-25,11:30,0.44,0.04,0.39,7.7,18.7,25.5,-3.9,-4.3,-4.3,35.94,0.44,84.80 Price_SatinleafIsland,2005-03-25,11:45,1.25,0.42,8.63,9.4,24.2,25.5,-3.9,-4.3,-4.3,35.38,1.32,71.40 Price_SatinleafIsland,2005-03-25,12:00,-0.23,0.04,-2.78,9.2,22.2,25.5,-3.9,-4.3,-4.3,36.02,0.23,279.90 Price_SatinleafIsland,2005-03-25,12:15,0.34,0.05,0.01,7.2,18.1,25.5,-3.9,-4.3,-4.3,36.10,0.34,81.60 Price_SatinleafIsland,2005-03-25,12:30,-0.57,-0.85,0.37,7.5,17.7,25.5,-3.9,-4.3,-4.3,35.95,1.02,213.80 Price_SatinleafIsland,2005-03-25,12:45,-0.69,-0.38,0.11,9.2,23.9,25.5,-3.9,-4.3,-4.3,35.83,0.79,241.20 Price_SatinleafIsland,2005-03-25,13:00,-1.03,-0.96,-1.67,7.5,19.1,25.5,-3.9,-4.3,-4.3,35.69,1.41,227.00 Price_SatinleafIsland,2005-03-25,13:15,-1.74,-1.27,-0.63,9.5,24.1,25.5,-3.9,-4.3,-4.3,35.76,2.15,233.90 Price_SatinleafIsland,2005-03-25,13:30,0.39,0.69,1.44,7.1,17.7,25.5,-3.9,-4.3,-4.3,36.45,0.79,29.50 Price_SatinleafIsland,2005-03-25,13:45,-0.12,-0.09,0.85,9.7,24.3,25.5,-3.9,-4.3,-4.3,35.98,0.15,233.10 Price_SatinleafIsland,2005-03-25,14:00,-0.09,-0.32,-4.49,8.4,19.3,25.5,-3.9,-4.3,-4.3,35.15,0.33,195.70 Price_SatinleafIsland,2005-03-25,14:15,-0.42,-0.31,0.93,7.8,19.5,25.5,-3.9,-4.3,-4.3,36.41,0.52,233.60 Price_SatinleafIsland,2005-03-25,14:30,-1.03,-1.85,-3.03,9.1,23.4,25.5,-3.9,-4.3,-4.3,36.72,2.12,209.10 Price_SatinleafIsland,2005-03-25,14:45,0.30,0.43,2.32,7.3,18.1,25.5,-3.9,-4.3,-4.3,37.08,0.52,34.90 Price_SatinleafIsland,2005-03-25,15:00,0.44,0.66,-1.60,7.9,19.2,25.5,-3.9,-4.3,-4.3,36.67,0.79,33.70 Price_SatinleafIsland,2005-03-25,15:15,-0.39,-1.21,2.43,9.7,23.9,25.5,-3.9,-4.3,-4.3,35.91,1.27,197.90 Price_SatinleafIsland,2005-03-25,15:30,0.33,2.42,1.86,9.1,23.2,25.5,-3.9,-4.3,-4.3,34.76,2.44,7.80 Price_SatinleafIsland,2005-03-25,15:45,0.11,-0.84,1.30,10.0,25.5,25.5,-3.9,-4.3,-4.3,35.55,0.85,172.50 Price_SatinleafIsland,2005-03-25,16:00,0.16,2.73,-2.26,7.7,19.9,25.5,-3.9,-4.3,-4.3,33.86,2.73,3.40 Price_SatinleafIsland,2005-03-25,16:15,-0.48,-0.65,-1.23,7.9,20.2,25.5,-3.4,-4.3,-4.3,32.79,0.81,216.40 Price_SatinleafIsland,2005-03-25,16:30,-0.77,-0.58,-1.80,7.5,18.2,25.5,-3.4,-4.3,-4.3,32.50,0.96,233.00 Price_SatinleafIsland,2005-03-25,16:45,-0.25,0.87,0.47,9.3,23.5,25.5,-3.4,-3.9,-4.3,31.40,0.91,344.00 Price_SatinleafIsland,2005-03-25,17:00,-0.02,-1.63,3.38,7.8,18.1,25.5,-3.4,-3.9,-3.9,30.68,1.63,180.70 Price_SatinleafIsland,2005-03-25,17:15,0.90,2.98,0.66,9.2,23.4,25.5,-3.4,-3.9,-3.9,29.93,3.11,16.80 Price_SatinleafIsland,2005-03-25,17:30,-0.06,-0.66,-0.23,9.1,23.2,25.5,-3.0,-3.4,-3.9,29.27,0.66,185.20 Price_SatinleafIsland,2005-03-25,17:45,-0.09,0.41,-0.52,8.8,23.2,25.5,-3.0,-3.4,-3.9,28.45,0.42,347.60 Price_SatinleafIsland,2005-03-25,18:00,0.06,-1.11,-1.79,7.4,19.5,25.5,-3.0,-3.4,-3.4,27.94,1.11,176.90 Price_SatinleafIsland,2005-03-25,18:15,-0.26,-0.38,1.27,5.3,14.3,25.1,-2.6,-3.4,-3.4,27.37,0.46,214.40 Price_SatinleafIsland,2005-03-25,18:30,0.54,0.46,2.91,7.0,18.0,25.5,-2.6,-3.0,-3.4,26.63,0.71,49.60 Price_SatinleafIsland,2005-03-25,18:45,-0.01,0.74,-1.07,7.9,19.1,25.5,-2.6,-3.0,-3.4,25.79,0.74,359.20 Price_SatinleafIsland,2005-03-25,19:00,0.03,-0.31,0.75,5.3,13.3,25.1,-2.6,-3.0,-3.0,25.11,0.31,174.50 Price_SatinleafIsland,2005-03-25,19:15,0.01,-0.13,0.76,9.4,23.7,25.5,-2.6,-3.0,-3.0,24.62,0.13,175.60 Price_SatinleafIsland,2005-03-25,19:30,0.44,-1.77,1.76,7.1,17.1,25.5,-2.2,-3.0,-3.0,24.23,1.82,166.00 Price_SatinleafIsland,2005-03-25,19:45,0.67,0.39,1.53,7.2,17.8,25.5,-2.2,-2.6,-3.0,23.85,0.78,59.80 Price_SatinleafIsland,2005-03-25,20:00,0.28,-0.39,2.11,6.7,16.4,25.5,-2.2,-3.0,-3.0,23.62,0.48,144.30 Price_SatinleafIsland,2005-03-25,20:15,-0.15,-2.14,1.87,7.0,16.7,25.5,-2.2,-3.0,-3.0,23.17,2.15,184.00 Price_SatinleafIsland,2005-03-25,20:30,0.57,2.02,1.58,9.6,22.0,25.5,-2.2,-2.6,-3.0,22.66,2.10,15.80 Price_SatinleafIsland,2005-03-25,20:45,-0.21,0.27,-2.20,7.2,16.7,25.5,-2.2,-2.6,-3.0,22.51,0.34,322.10 Price_SatinleafIsland,2005-03-25,21:00,-0.26,-0.46,0.58,9.0,22.7,25.5,-2.2,-2.6,-3.0,22.43,0.53,209.50 Price_SatinleafIsland,2005-03-25,21:15,0.57,-0.28,3.20,9.3,22.7,25.5,-2.2,-2.6,-3.0,22.27,0.64,116.20 Price_SatinleafIsland,2005-03-25,21:30,-0.74,-0.62,1.43,7.0,18.0,25.5,-2.2,-2.6,-2.6,22.03,0.97,230.00 Price_SatinleafIsland,2005-03-25,21:45,0.23,1.79,2.19,9.2,24.3,25.5,-2.2,-2.6,-3.0,21.91,1.80,7.30 Price_SatinleafIsland,2005-03-25,22:00,-0.57,-1.30,-2.71,7.2,17.8,25.5,-2.2,-2.6,-2.6,21.93,1.42,203.70 Price_SatinleafIsland,2005-03-25,22:15,-0.35,0.59,-0.08,8.2,20.1,25.5,-2.2,-2.6,-2.6,22.13,0.69,329.30 Price_SatinleafIsland,2005-03-25,22:30,-0.75,-1.16,-3.00,9.5,21.7,25.5,-2.2,-2.6,-2.6,22.26,1.38,212.90 Price_SatinleafIsland,2005-03-25,22:45,0.67,0.14,0.53,7.5,18.5,25.5,-2.2,-2.6,-2.6,21.93,0.68,78.20 Price_SatinleafIsland,2005-03-25,23:00,-0.75,-2.38,-0.66,7.2,18.2,25.5,-2.2,-2.6,-3.0,21.78,2.50,197.50 Price_SatinleafIsland,2005-03-25,23:15,-0.31,0.40,-3.13,6.1,14.4,25.5,-2.2,-2.6,-2.6,21.56,0.51,322.20 Price_SatinleafIsland,2005-03-25,23:30,0.58,1.94,-0.50,9.3,22.8,25.5,-2.2,-2.6,-2.6,21.37,2.02,16.60 Price_SatinleafIsland,2005-03-25,23:45,0.60,0.18,5.71,9.2,22.0,25.5,-2.2,-2.6,-2.6,21.32,0.63,73.30 Price_SatinleafIsland,2005-03-26,00:00,0.46,3.09,0.09,9.2,23.5,25.5,-2.2,-2.6,-2.6,21.36,3.12,8.50 Price_SatinleafIsland,2005-03-26,00:15,0.85,0.90,4.10,9.0,21.8,25.5,-2.2,-2.6,-2.6,21.49,1.24,43.40 Price_SatinleafIsland,2005-03-26,00:30,0.07,0.98,0.55,6.9,17.1,25.5,-2.2,-2.6,-2.6,21.54,0.98,4.10 Price_SatinleafIsland,2005-03-26,00:45,-0.05,-1.29,6.19,9.1,23.6,25.5,-2.2,-2.6,-2.6,21.67,1.29,182.20 Price_SatinleafIsland,2005-03-26,01:00,-0.96,-2.45,-1.32,7.4,19.1,25.5,-2.2,-2.6,-2.6,21.80,2.63,201.40 Price_SatinleafIsland,2005-03-26,01:15,-0.34,-0.51,1.07,9.3,23.6,25.5,-2.2,-2.6,-2.6,22.01,0.61,213.70 Price_SatinleafIsland,2005-03-26,01:30,-0.16,-0.43,1.22,7.3,17.6,25.5,-2.2,-2.6,-2.6,22.00,0.46,200.40 Price_SatinleafIsland,2005-03-26,01:45,-1.01,-2.37,-0.85,8.1,19.5,25.5,-2.2,-2.6,-2.6,21.79,2.58,203.10 Price_SatinleafIsland,2005-03-26,02:00,-0.49,-1.19,1.53,6.9,16.7,25.5,-2.2,-2.6,-2.6,21.66,1.29,202.40 Price_SatinleafIsland,2005-03-26,02:15,-0.13,-1.57,2.18,9.5,23.0,25.5,-2.2,-2.6,-2.6,21.56,1.58,184.70 Price_SatinleafIsland,2005-03-26,02:30,-0.36,-2.01,1.69,9.2,23.2,25.5,-2.2,-2.6,-2.6,21.52,2.04,190.20 Price_SatinleafIsland,2005-03-26,02:45,-0.74,-0.76,-0.84,8.8,22.8,25.5,-2.2,-2.6,-2.6,21.49,1.06,224.20 Price_SatinleafIsland,2005-03-26,03:00,0.18,0.02,1.13,9.0,22.0,25.5,-2.2,-2.6,-2.6,21.25,0.18,83.70 Price_SatinleafIsland,2005-03-26,03:15,0.60,0.94,1.53,8.7,21.8,25.5,-2.2,-2.6,-2.6,20.95,1.12,32.60 Price_SatinleafIsland,2005-03-26,03:30,0.03,-2.04,3.23,7.8,18.0,25.5,-2.2,-2.6,-2.6,21.08,2.04,179.20 Price_SatinleafIsland,2005-03-26,03:45,0.66,0.86,2.98,8.9,22.3,25.5,-2.2,-2.6,-2.6,21.10,1.08,37.50 Price_SatinleafIsland,2005-03-26,04:00,-0.15,0.34,1.39,6.9,17.0,25.5,-2.2,-2.6,-2.6,21.06,0.37,336.20 Price_SatinleafIsland,2005-03-26,04:15,-1.06,-2.12,1.54,8.9,22.9,25.5,-2.2,-2.6,-2.6,20.92,2.37,206.60 Price_SatinleafIsland,2005-03-26,04:30,-0.96,-3.09,2.66,9.2,22.6,25.5,-2.2,-2.6,-3.0,20.89,3.24,197.30 Price_SatinleafIsland,2005-03-26,04:45,0.15,0.42,2.39,8.4,21.2,25.5,-2.2,-2.6,-3.0,20.94,0.45,19.70 Price_SatinleafIsland,2005-03-26,05:00,-0.08,-1.48,2.53,9.3,23.9,25.5,-2.2,-2.6,-3.0,21.10,1.48,183.10 Price_SatinleafIsland,2005-03-26,05:15,0.46,0.34,2.14,7.2,18.8,25.5,-2.2,-2.6,-3.0,21.17,0.57,53.50 Price_SatinleafIsland,2005-03-26,05:30,0.25,2.68,-1.29,8.8,22.9,25.5,-2.2,-2.6,-3.0,21.17,2.69,5.30 Price_SatinleafIsland,2005-03-26,05:45,-0.28,-1.12,-1.93,9.4,23.2,25.5,-2.2,-2.6,-3.0,21.16,1.15,194.00 Price_SatinleafIsland,2005-03-26,06:00,-0.13,-0.27,1.35,7.6,18.7,25.5,-2.2,-2.6,-3.0,21.29,0.30,205.70 Price_SatinleafIsland,2005-03-26,06:15,-0.50,0.17,-2.40,9.1,21.9,25.5,-2.2,-2.6,-3.0,21.37,0.53,288.80 Price_SatinleafIsland,2005-03-26,06:30,-0.50,-2.45,-2.29,9.2,24.1,25.5,-2.2,-2.6,-3.0,21.53,2.50,191.50 Price_SatinleafIsland,2005-03-26,06:45,-0.23,0.50,-0.77,7.3,18.4,25.5,-2.2,-2.6,-3.0,21.72,0.55,335.30 Price_SatinleafIsland,2005-03-26,07:00,-0.11,0.32,2.26,9.6,24.3,25.5,-2.2,-2.6,-3.0,22.09,0.34,341.00 Price_SatinleafIsland,2005-03-26,07:15,-0.07,-0.91,-0.13,6.9,16.5,25.5,-2.2,-2.6,-3.0,22.82,0.91,184.40 Price_SatinleafIsland,2005-03-26,07:30,0.44,0.27,0.21,7.3,19.2,25.5,-2.2,-2.6,-3.0,23.41,0.52,58.50 Price_SatinleafIsland,2005-03-26,07:45,-0.64,-0.77,1.93,9.3,23.0,25.5,-2.2,-2.6,-3.0,23.84,1.00,219.70 Price_SatinleafIsland,2005-03-26,08:00,0.14,0.41,0.02,4.0,10.0,17.8,-2.2,-2.6,-3.0,24.26,0.43,18.90 Price_SatinleafIsland,2005-03-26,08:15,-0.18,-2.40,3.66,7.1,16.9,25.5,-2.6,-3.0,-3.0,24.94,2.41,184.30 Price_SatinleafIsland,2005-03-26,08:30,0.83,1.08,2.88,7.8,18.8,25.5,-2.6,-3.0,-3.4,27.01,1.36,37.50 Price_SatinleafIsland,2005-03-26,08:45,-0.02,-0.06,2.19,7.6,18.8,25.5,-2.6,-3.0,-3.4,29.18,0.06,198.40 Price_SatinleafIsland,2005-03-26,09:00,0.59,2.02,0.80,9.1,23.4,25.5,-3.0,-3.4,-3.9,30.47,2.10,16.30 Price_SatinleafIsland,2005-03-26,09:15,-0.56,-0.86,-5.89,9.8,23.3,25.5,-3.0,-3.4,-3.9,31.55,1.03,213.10 Price_SatinleafIsland,2005-03-26,09:30,-0.18,-0.27,2.61,9.5,22.9,25.5,-3.4,-3.9,-4.3,32.16,0.32,213.70 Price_SatinleafIsland,2005-03-26,09:45,0.26,-0.31,2.15,9.1,23.5,25.5,-3.4,-3.9,-4.3,34.62,0.40,140.00 Price_SatinleafIsland,2005-03-26,10:00,-0.66,0.00,-0.05,8.5,23.5,25.5,-3.4,-3.9,-4.3,35.44,0.66,270.00 Price_SatinleafIsland,2005-03-26,10:15,0.75,1.94,0.85,9.1,22.9,25.5,-3.9,-4.3,-4.3,36.08,2.08,21.10 Price_SatinleafIsland,2005-03-26,10:30,-1.01,-0.70,-4.29,7.9,18.9,25.5,-3.9,-4.3,-4.3,36.65,1.23,235.30 Price_SatinleafIsland,2005-03-26,10:45,-0.36,-1.15,-2.05,7.4,19.1,25.5,-3.9,-4.3,-4.3,36.29,1.21,197.40 Price_SatinleafIsland,2005-03-26,11:00,-0.27,-1.26,1.56,9.2,22.8,25.5,-3.9,-4.3,-4.7,37.47,1.29,192.10 Price_SatinleafIsland,2005-03-26,11:15,0.31,-0.91,1.94,8.6,20.0,25.5,-3.9,-4.3,-4.7,35.32,0.96,161.20 Price_SatinleafIsland,2005-03-26,11:30,-0.52,-0.53,0.91,15.3,25.5,25.5,-3.0,-4.3,-3.9,37.33,0.74,224.50 Price_SatinleafIsland,2005-03-26,11:45,0.65,1.83,-0.46,7.8,18.5,25.5,-3.9,-4.3,-4.7,38.84,1.94,19.60 Price_SatinleafIsland,2005-03-26,12:00,0.07,-1.56,1.14,9.6,23.8,25.5,-3.9,-4.3,-4.7,39.82,1.56,177.40 Price_SatinleafIsland,2005-03-26,12:15,0.27,1.40,-4.31,8.4,21.2,25.5,-3.9,-4.3,-4.7,37.78,1.43,10.90 Price_SatinleafIsland,2005-03-26,12:30,1.37,1.18,6.15,9.4,23.3,25.5,-3.9,-4.3,-4.7,36.41,1.81,49.30 Price_SatinleafIsland,2005-03-26,12:45,-0.12,1.56,-2.67,9.6,24.7,25.5,-3.9,-4.3,-4.7,37.07,1.56,355.60 Price_SatinleafIsland,2005-03-26,13:00,0.82,2.90,-0.19,9.1,23.0,25.5,-3.9,-4.3,-4.7,37.12,3.01,15.80 Price_SatinleafIsland,2005-03-26,13:15,-0.41,0.51,-0.82,9.9,25.0,25.5,-3.9,-4.3,-4.7,38.43,0.65,321.20 Price_SatinleafIsland,2005-03-26,13:30,0.24,1.43,2.52,10.1,24.2,25.5,-3.9,-4.3,-4.7,38.64,1.45,9.50 Price_SatinleafIsland,2005-03-26,13:45,-0.33,-0.90,1.15,9.4,22.8,25.5,-3.9,-4.3,-4.7,38.39,0.96,200.10 Price_SatinleafIsland,2005-03-26,14:00,0.21,1.31,-1.05,7.4,18.7,25.5,-3.9,-4.3,-4.7,37.26,1.33,9.10 Price_SatinleafIsland,2005-03-26,14:15,-0.10,0.44,0.29,6.7,17.2,25.5,-3.9,-4.3,-4.7,38.35,0.45,347.20 Price_SatinleafIsland,2005-03-26,14:30,0.32,-0.38,-0.61,8.3,23.4,25.5,-3.9,-4.3,-4.7,39.08,0.50,139.90 Price_SatinleafIsland,2005-03-26,14:45,0.00,1.54,-3.15,9.8,22.9,25.5,-3.9,-4.3,-4.7,37.54,1.54,0.00 Price_SatinleafIsland,2005-03-26,15:00,-1.07,-1.53,-2.70,9.2,21.9,25.5,-3.9,-4.3,-4.7,38.09,1.87,215.00 Price_SatinleafIsland,2005-03-26,15:15,-0.27,2.57,-4.12,9.2,21.9,25.5,-3.9,-4.3,-4.7,36.21,2.58,354.00 Price_SatinleafIsland,2005-03-26,15:30,-0.56,-0.78,-1.43,8.0,21.3,25.5,-3.9,-4.3,-4.7,35.07,0.96,215.70 Price_SatinleafIsland,2005-03-26,15:45,-0.81,-2.29,1.09,9.3,22.4,25.5,-3.9,-4.3,-4.3,35.16,2.43,199.50 Price_SatinleafIsland,2005-03-26,16:00,0.28,1.41,-2.78,9.5,24.0,25.5,-3.9,-4.3,-4.3,34.95,1.44,11.20 Price_SatinleafIsland,2005-03-26,16:15,-0.78,-1.61,-1.35,7.7,18.8,25.5,-3.9,-4.3,-4.3,34.15,1.79,205.80 Price_SatinleafIsland,2005-03-26,16:30,-0.08,0.27,-1.40,7.3,18.4,25.5,-3.4,-4.3,-4.3,32.86,0.28,343.50 Price_SatinleafIsland,2005-03-26,16:45,0.30,-0.10,1.70,7.2,18.7,25.5,-3.4,-3.9,-4.3,31.70,0.32,108.40 Price_SatinleafIsland,2005-03-26,17:00,-0.54,-1.56,-0.13,7.6,17.9,25.5,-3.4,-3.9,-4.3,31.28,1.65,199.10 Price_SatinleafIsland,2005-03-26,17:15,-0.06,0.52,0.00,7.4,17.8,25.5,-3.4,-3.9,-3.9,29.93,0.52,353.40 Price_SatinleafIsland,2005-03-26,17:30,-0.63,0.27,-5.00,8.4,22.8,25.5,-3.0,-3.4,-3.9,29.08,0.69,293.20 Price_SatinleafIsland,2005-03-26,17:45,-0.11,0.57,-0.88,7.1,18.7,25.5,-3.0,-3.4,-3.4,28.56,0.58,349.10 Price_SatinleafIsland,2005-03-26,18:00,-0.14,-0.74,2.85,9.1,23.3,25.5,-3.0,-3.4,-3.4,27.91,0.75,190.70 Price_SatinleafIsland,2005-03-26,18:15,0.11,0.25,-0.17,9.2,23.3,25.5,-2.6,-3.4,-3.4,27.04,0.27,23.70 Price_SatinleafIsland,2005-03-26,18:30,-0.63,-1.08,-0.49,8.7,22.9,25.5,-2.6,-3.0,-3.4,26.31,1.25,210.30 Price_SatinleafIsland,2005-03-26,18:45,-0.14,0.34,0.16,9.3,23.7,25.5,-2.6,-3.0,-3.0,25.69,0.37,337.60 Price_SatinleafIsland,2005-03-26,19:00,-0.17,0.03,-1.29,7.4,19.1,25.5,-2.6,-3.0,-3.0,25.16,0.17,280.00 Price_SatinleafIsland,2005-03-26,19:15,0.47,1.84,0.00,9.1,23.5,25.5,-2.6,-3.0,-3.0,24.74,1.90,14.30 Price_SatinleafIsland,2005-03-26,19:30,0.19,1.37,0.49,9.2,22.3,25.5,-2.2,-3.0,-3.0,24.35,1.38,7.90 Price_SatinleafIsland,2005-03-26,19:45,-0.28,0.94,-1.33,8.9,22.4,25.5,-2.2,-3.0,-3.0,24.09,0.98,343.40 Price_SatinleafIsland,2005-03-26,20:00,0.14,0.90,-3.10,8.5,20.9,25.5,-2.2,-2.6,-3.0,23.87,0.91,8.80 Price_SatinleafIsland,2005-03-26,20:15,0.10,1.13,1.02,7.0,17.6,25.5,-2.2,-2.6,-3.0,23.62,1.13,5.10 Price_SatinleafIsland,2005-03-26,20:30,-0.11,-0.25,1.87,7.6,18.3,25.5,-2.2,-2.6,-3.0,23.40,0.27,203.70 Price_SatinleafIsland,2005-03-26,20:45,0.28,1.50,0.52,8.8,21.6,25.5,-2.2,-2.6,-3.0,23.19,1.53,10.60 Price_SatinleafIsland,2005-03-26,21:00,0.07,-0.36,2.07,7.0,16.7,25.5,-2.2,-2.6,-3.0,23.02,0.37,169.00 Price_SatinleafIsland,2005-03-26,21:15,-0.68,-1.19,-0.69,6.9,17.5,25.5,-2.2,-2.6,-3.0,22.85,1.37,209.70 Price_SatinleafIsland,2005-03-26,21:30,-0.50,0.32,-2.25,9.6,23.8,25.5,-2.2,-2.6,-3.0,22.68,0.59,302.60 Price_SatinleafIsland,2005-03-26,21:45,0.30,2.18,1.15,6.7,17.1,25.5,-2.2,-2.6,-2.6,22.56,2.20,7.80 Price_SatinleafIsland,2005-03-26,22:00,0.15,-0.60,-0.72,8.9,22.0,25.5,-2.2,-2.6,-2.6,22.48,0.62,166.00 Price_SatinleafIsland,2005-03-26,22:15,-0.13,-0.23,-2.14,6.6,16.2,25.5,-2.2,-2.6,-2.6,22.55,0.26,209.50 Price_SatinleafIsland,2005-03-26,22:30,-0.24,0.90,-3.71,7.5,17.8,25.5,-2.2,-2.6,-2.6,22.49,0.93,345.10 Price_SatinleafIsland,2005-03-26,22:45,-0.07,-2.20,1.83,7.2,17.3,25.5,-2.2,-2.6,-2.6,22.39,2.20,181.80 Price_SatinleafIsland,2005-03-26,23:00,0.00,1.20,-3.00,7.1,17.1,25.5,-2.2,-2.6,-2.6,22.27,1.20,0.00 Price_SatinleafIsland,2005-03-26,23:15,-0.49,0.22,-3.67,9.2,23.6,25.5,-2.2,-2.6,-2.6,22.22,0.54,294.20 Price_SatinleafIsland,2005-03-26,23:30,-0.38,0.40,-3.12,9.2,22.7,25.5,-2.2,-2.6,-2.6,22.28,0.55,316.50 Price_SatinleafIsland,2005-03-26,23:45,-0.79,-0.67,-1.67,8.7,21.1,25.5,-2.2,-2.6,-2.6,22.30,1.04,229.70 Price_SatinleafIsland,2005-03-27,00:00,-0.34,-0.24,-1.04,7.0,17.6,25.5,-2.2,-2.6,-2.6,22.26,0.42,234.80 Price_SatinleafIsland,2005-03-27,00:15,0.18,0.76,-2.38,8.9,21.5,25.5,-2.2,-2.6,-2.6,22.33,0.78,13.30 Price_SatinleafIsland,2005-03-27,00:30,-1.17,-1.53,0.07,6.7,17.1,25.5,-2.2,-2.6,-2.6,22.23,1.93,217.40 Price_SatinleafIsland,2005-03-27,00:45,-0.77,-0.96,2.81,8.9,22.1,25.5,-2.2,-2.6,-2.6,22.13,1.23,218.70 Price_SatinleafIsland,2005-03-27,01:00,-0.36,-0.29,1.34,6.0,14.2,25.5,-2.2,-2.6,-3.0,21.97,0.46,231.10 Price_SatinleafIsland,2005-03-27,01:15,-0.20,0.20,0.66,8.8,21.9,25.5,-2.2,-2.6,-3.0,21.98,0.28,315.00 Price_SatinleafIsland,2005-03-27,01:30,0.14,1.20,-3.35,8.0,20.8,25.5,-2.2,-2.6,-3.0,21.94,1.21,6.70 Price_SatinleafIsland,2005-03-27,01:45,0.00,0.33,3.20,9.6,22.7,25.5,-2.2,-2.6,-3.0,22.35,0.33,0.00 Price_SatinleafIsland,2005-03-27,02:00,0.32,0.08,3.20,7.3,16.9,25.5,-2.2,-2.6,-3.0,22.39,0.33,76.00 Price_SatinleafIsland,2005-03-27,02:15,0.32,1.66,-0.71,9.1,23.1,25.5,-2.2,-2.6,-3.0,22.40,1.69,10.90 Price_SatinleafIsland,2005-03-27,02:30,-0.98,-2.04,0.97,9.1,23.6,25.5,-2.2,-2.6,-3.0,22.26,2.26,205.70 Price_SatinleafIsland,2005-03-27,02:45,0.39,-0.90,4.23,6.8,16.2,25.5,-2.2,-2.6,-3.0,22.24,0.98,156.60 Price_SatinleafIsland,2005-03-27,03:00,-0.75,-1.20,0.16,9.3,24.2,25.5,-2.2,-2.6,-3.0,22.18,1.42,212.00 Price_SatinleafIsland,2005-03-27,03:15,-0.26,-1.35,2.55,9.1,22.9,25.5,-2.2,-2.6,-3.0,22.04,1.37,190.90 Price_SatinleafIsland,2005-03-27,03:30,-0.18,0.79,-3.29,7.0,17.6,25.5,-2.2,-2.6,-3.0,21.94,0.81,347.20 Price_SatinleafIsland,2005-03-27,03:45,-1.27,-1.60,1.23,8.9,23.5,25.5,-2.2,-2.6,-3.0,21.74,2.04,218.40 Price_SatinleafIsland,2005-03-27,04:00,0.00,-1.57,2.99,9.6,24.5,25.5,-2.2,-2.6,-3.0,21.62,1.57,180.00 Price_SatinleafIsland,2005-03-27,04:15,0.07,-0.40,0.81,6.5,15.0,25.5,-2.2,-2.6,-3.0,21.44,0.41,170.10 Price_SatinleafIsland,2005-03-27,04:30,0.17,-0.57,1.03,7.6,18.8,25.5,-2.2,-2.6,-3.0,21.33,0.59,163.40 Price_SatinleafIsland,2005-03-27,04:45,0.18,-0.45,-0.45,6.8,17.4,25.5,-2.2,-2.6,-3.0,21.26,0.48,158.20 Price_SatinleafIsland,2005-03-27,05:00,-0.75,-1.38,1.16,10.0,24.7,25.5,-2.2,-2.6,-3.0,21.43,1.57,208.50 Price_SatinleafIsland,2005-03-27,05:15,-0.42,0.43,-1.13,9.1,22.7,25.5,-2.2,-2.6,-3.0,21.51,0.60,315.70 Price_SatinleafIsland,2005-03-27,05:30,0.23,0.13,-0.41,6.9,17.2,25.5,-2.2,-2.6,-3.0,21.40,0.26,60.50 Price_SatinleafIsland,2005-03-27,05:45,0.26,0.29,0.57,9.3,24.4,25.5,-2.2,-2.6,-3.0,21.34,0.39,41.90 Price_SatinleafIsland,2005-03-27,06:00,0.17,-1.23,0.48,8.6,20.1,25.5,-2.2,-2.6,-3.0,21.35,1.24,172.10 Price_SatinleafIsland,2005-03-27,06:15,0.48,0.96,1.73,9.5,23.3,25.5,-2.2,-2.6,-3.0,21.33,1.07,26.60 Price_SatinleafIsland,2005-03-27,06:30,0.09,-0.51,1.44,9.1,22.3,25.5,-2.2,-2.6,-3.0,21.40,0.52,170.00 Price_SatinleafIsland,2005-03-27,06:45,-0.29,-0.95,-1.52,9.1,22.4,25.5,-2.2,-2.6,-3.0,21.58,0.99,197.00 Price_SatinleafIsland,2005-03-27,07:00,-0.66,-0.75,-2.03,9.5,23.3,25.5,-2.2,-2.6,-3.0,22.17,1.00,221.30 Price_SatinleafIsland,2005-03-27,07:15,0.68,1.16,2.37,9.3,21.9,25.5,-2.2,-2.6,-3.0,22.61,1.34,30.40 Price_SatinleafIsland,2005-03-27,07:30,0.11,1.34,-1.40,8.9,21.8,25.5,-2.2,-2.6,-3.0,22.71,1.34,4.70 Price_SatinleafIsland,2005-03-27,07:45,0.16,0.59,-0.35,9.4,23.8,25.5,-2.2,-2.6,-3.0,23.26,0.61,15.20 Price_SatinleafIsland,2005-03-27,08:00,0.12,0.50,0.44,7.2,17.2,25.5,-2.2,-2.6,-3.0,23.69,0.51,13.50 Price_SatinleafIsland,2005-03-27,08:15,0.28,1.34,-0.06,9.3,24.8,25.5,-2.6,-3.0,-3.0,24.26,1.37,11.80 Price_SatinleafIsland,2005-03-27,08:30,-0.23,0.26,2.03,9.4,23.0,25.5,-2.6,-3.0,-3.4,26.33,0.35,318.50 Price_SatinleafIsland,2005-03-27,08:45,0.23,0.16,0.52,9.4,23.6,25.5,-2.6,-3.0,-3.4,26.65,0.28,55.20 Price_SatinleafIsland,2005-03-27,09:00,-1.17,-2.52,-3.12,7.4,19.0,25.5,-2.6,-3.0,-3.4,28.56,2.78,204.90 Price_SatinleafIsland,2005-03-27,09:15,-0.39,-0.74,-0.65,6.9,16.9,25.5,-3.0,-3.0,-3.4,28.03,0.84,207.80 Price_SatinleafIsland,2005-03-27,09:30,0.08,0.76,-1.08,9.0,23.4,25.5,-3.0,-3.4,-3.9,29.44,0.76,6.00 Price_SatinleafIsland,2005-03-27,09:45,0.70,-0.16,0.63,16.9,25.5,25.5,-2.6,-3.0,-3.4,32.06,0.72,102.90 Price_SatinleafIsland,2005-03-27,10:00,0.56,0.67,2.20,7.4,18.8,25.5,-3.4,-3.9,-4.3,33.83,0.87,39.90 Price_SatinleafIsland,2005-03-27,10:15,-0.21,-0.23,0.98,7.3,18.7,25.5,-3.4,-3.9,-4.3,33.95,0.31,222.40 Price_SatinleafIsland,2005-03-27,10:30,-0.58,-0.66,-0.42,9.5,22.9,25.5,-3.4,-3.9,-4.3,32.25,0.88,221.30 Price_SatinleafIsland,2005-03-27,10:45,0.01,0.39,-0.36,7.8,19.6,25.5,-3.4,-3.9,-4.3,34.20,0.39,1.50 Price_SatinleafIsland,2005-03-27,11:00,-0.73,0.52,-6.73,9.2,22.8,25.5,-3.4,-3.9,-4.3,35.39,0.90,305.50 Price_SatinleafIsland,2005-03-27,11:15,0.51,1.57,2.16,7.9,19.1,25.5,-3.9,-4.3,-4.3,36.41,1.65,18.00 Price_SatinleafIsland,2005-03-27,11:30,0.19,0.70,-0.50,9.2,22.1,25.5,-3.9,-4.3,-4.3,35.52,0.73,15.20 Price_SatinleafIsland,2005-03-27,11:45,0.63,1.30,2.06,9.3,24.2,25.5,-3.9,-4.3,-4.3,36.05,1.44,25.90 Price_SatinleafIsland,2005-03-27,12:00,0.31,1.09,0.26,7.8,20.3,25.5,-3.9,-4.3,-4.3,34.92,1.13,15.90 Price_SatinleafIsland,2005-03-27,12:15,0.77,0.64,-0.05,9.1,24.3,25.5,-3.9,-4.3,-4.3,33.59,1.00,50.30 Price_SatinleafIsland,2005-03-27,12:30,0.00,0.87,-0.97,9.4,23.7,25.5,-3.4,-4.3,-4.3,34.81,0.87,0.00 Price_SatinleafIsland,2005-03-27,12:45,-0.17,-0.28,-1.40,9.3,24.9,25.5,-3.4,-4.3,-4.3,34.45,0.33,211.30 Price_SatinleafIsland,2005-03-27,13:00,-0.60,-1.70,0.90,7.1,16.9,25.5,-3.4,-3.9,-4.3,33.27,1.80,199.40 Price_SatinleafIsland,2005-03-27,13:15,-0.61,-1.31,2.53,9.1,23.4,25.5,-3.4,-3.9,-4.3,34.25,1.45,205.00 Price_SatinleafIsland,2005-03-27,13:30,0.07,2.04,-3.04,9.7,24.1,25.5,-3.4,-3.9,-4.3,34.68,2.04,2.00 Price_SatinleafIsland,2005-03-27,13:45,0.43,2.05,-2.42,7.3,17.9,25.5,-3.4,-4.3,-4.3,35.24,2.09,11.80 Price_SatinleafIsland,2005-03-27,14:00,0.03,0.88,-1.12,7.5,19.7,25.5,-3.4,-4.3,-4.3,35.62,0.88,2.00 Price_SatinleafIsland,2005-03-27,14:15,0.37,1.51,1.14,7.9,18.2,25.5,-3.9,-4.3,-4.3,35.24,1.55,13.80 Price_SatinleafIsland,2005-03-27,14:30,-0.41,-0.32,-2.32,9.6,24.4,25.5,-3.9,-4.3,-4.3,35.31,0.52,232.00 Price_SatinleafIsland,2005-03-27,14:45,-0.22,0.34,-0.97,7.6,20.0,25.5,-3.9,-4.3,-4.3,34.22,0.40,327.10 Price_SatinleafIsland,2005-03-27,15:00,0.62,0.01,3.76,7.6,17.9,25.5,-3.4,-4.3,-4.3,34.91,0.62,89.10 Price_SatinleafIsland,2005-03-27,15:15,-0.49,-1.41,1.18,9.6,23.7,25.5,-3.9,-4.3,-4.3,34.45,1.49,199.20 Price_SatinleafIsland,2005-03-27,15:30,0.03,-0.43,3.95,9.5,23.5,25.5,-3.4,-4.3,-4.3,33.85,0.43,176.00 Price_SatinleafIsland,2005-03-27,15:45,0.22,-1.05,3.57,9.3,22.8,25.5,-3.4,-3.9,-4.3,32.47,1.07,168.20 Price_SatinleafIsland,2005-03-27,16:00,-0.06,0.67,-0.37,6.6,15.5,25.5,-3.4,-3.9,-4.3,32.73,0.67,354.90 Price_SatinleafIsland,2005-03-27,16:15,0.61,1.81,0.65,9.6,23.4,25.5,-3.4,-3.9,-4.3,32.18,1.91,18.60 Price_SatinleafIsland,2005-03-27,16:30,0.22,1.25,-1.45,9.4,24.0,25.5,-3.4,-3.9,-3.9,30.51,1.27,10.00 Price_SatinleafIsland,2005-03-27,16:45,0.74,-0.12,2.80,7.3,19.8,25.5,-3.0,-3.9,-3.9,30.17,0.75,99.20 Price_SatinleafIsland,2005-03-27,17:00,-0.03,0.47,-1.66,7.7,18.3,25.5,-3.0,-3.9,-3.9,30.37,0.47,356.30 Price_SatinleafIsland,2005-03-27,17:15,0.13,2.27,-0.23,9.3,22.5,25.5,-3.0,-3.4,-3.9,29.71,2.27,3.30 Price_SatinleafIsland,2005-03-27,17:30,-0.29,-1.16,4.78,9.2,23.7,25.5,-3.0,-3.4,-3.9,28.99,1.20,194.00 Price_SatinleafIsland,2005-03-27,17:45,0.19,0.56,1.03,7.4,17.5,25.5,-3.0,-3.4,-3.4,28.29,0.59,18.70 Price_SatinleafIsland,2005-03-27,18:00,-0.27,-0.30,0.00,7.0,16.6,25.5,-3.0,-3.4,-3.4,27.73,0.40,222.00 Price_SatinleafIsland,2005-03-27,18:15,-0.88,-1.84,-2.94,6.9,18.0,25.5,-2.6,-3.0,-3.4,27.18,2.04,205.60 Price_SatinleafIsland,2005-03-27,18:30,-1.00,-0.47,-4.52,9.3,23.7,25.5,-2.6,-3.0,-3.4,26.49,1.10,244.80 Price_SatinleafIsland,2005-03-27,18:45,0.32,1.21,-0.29,8.5,21.0,25.5,-2.6,-3.0,-3.0,26.08,1.25,14.80 Price_SatinleafIsland,2005-03-27,19:00,-0.18,-1.63,-1.81,8.3,20.9,25.5,-2.6,-3.0,-3.0,25.69,1.64,186.30 Price_SatinleafIsland,2005-03-27,19:15,-0.24,-1.24,0.35,9.3,22.8,25.5,-2.6,-3.0,-3.0,25.19,1.26,191.00 Price_SatinleafIsland,2005-03-27,19:30,-0.15,-1.64,0.03,9.5,21.7,25.5,-2.6,-3.0,-3.0,25.23,1.65,185.20 Price_SatinleafIsland,2005-03-27,19:45,-0.48,-0.25,-1.64,7.5,18.9,25.5,-2.2,-3.0,-3.0,25.05,0.54,242.50 Price_SatinleafIsland,2005-03-27,20:00,0.06,0.46,-0.92,6.8,17.2,25.5,-2.2,-3.0,-3.0,25.05,0.46,7.40 Price_SatinleafIsland,2005-03-27,20:15,-0.08,-1.26,2.05,8.1,21.1,25.5,-2.2,-3.0,-3.0,24.89,1.26,183.60 Price_SatinleafIsland,2005-03-27,20:30,-0.56,-0.07,-2.83,7.6,18.8,25.5,-2.2,-3.0,-3.0,24.55,0.56,262.90 Price_SatinleafIsland,2005-03-27,20:45,0.21,0.27,0.35,9.5,21.3,25.5,-2.2,-3.0,-3.0,24.09,0.34,37.90 Price_SatinleafIsland,2005-03-27,21:00,0.23,0.94,-0.46,9.1,22.4,25.5,-2.2,-2.6,-3.0,23.89,0.97,13.70 Price_SatinleafIsland,2005-03-27,21:15,-0.34,0.61,-0.71,7.2,18.6,25.5,-2.2,-2.6,-3.0,23.66,0.70,330.90 Price_SatinleafIsland,2005-03-27,21:30,-0.26,-0.53,-0.84,6.4,16.6,25.5,-2.2,-2.6,-3.0,23.45,0.59,206.10 Price_SatinleafIsland,2005-03-27,21:45,-0.22,-1.39,3.41,6.9,17.9,25.5,-2.2,-2.6,-3.0,23.31,1.41,189.00 Price_SatinleafIsland,2005-03-27,22:00,-0.32,-1.12,-1.06,9.3,22.4,25.5,-2.2,-2.6,-3.0,23.25,1.16,195.90 Price_SatinleafIsland,2005-03-27,22:15,0.26,-1.12,3.41,20.7,25.5,25.5,-2.2,-2.6,-2.6,23.14,1.15,166.90 Price_SatinleafIsland,2005-03-27,22:30,0.63,1.94,1.15,7.2,16.3,25.5,-2.2,-2.6,-3.0,23.06,2.04,18.00 Price_SatinleafIsland,2005-03-27,22:45,-0.68,-3.00,1.74,8.8,23.2,25.5,-2.2,-2.6,-3.0,22.96,3.08,192.80 Price_SatinleafIsland,2005-03-27,23:00,0.60,0.55,-1.01,9.1,22.3,25.5,-2.2,-2.6,-3.0,22.95,0.81,47.50 Price_SatinleafIsland,2005-03-27,23:15,-0.72,-0.47,-1.20,9.0,21.5,25.5,-2.2,-2.6,-3.0,22.91,0.86,236.90 Price_SatinleafIsland,2005-03-27,23:30,-0.23,-0.30,0.74,6.8,17.4,25.5,-2.2,-2.6,-3.0,22.96,0.38,217.50 Price_SatinleafIsland,2005-03-27,23:45,-0.06,1.29,-1.63,8.9,22.0,25.5,-2.2,-2.6,-3.0,23.00,1.29,357.30 Price_SatinleafIsland,2005-03-28,00:00,0.46,1.91,0.10,8.8,22.1,25.5,-2.2,-2.6,-3.0,23.10,1.96,13.50 Price_SatinleafIsland,2005-03-28,00:15,-0.16,-0.73,-3.23,6.9,17.0,25.5,-2.2,-2.6,-3.0,23.11,0.75,192.40 Price_SatinleafIsland,2005-03-28,00:30,-0.28,-0.27,0.73,9.5,22.6,25.5,-2.2,-2.6,-3.0,23.15,0.39,226.00 Price_SatinleafIsland,2005-03-28,00:45,-1.08,-1.67,-1.66,9.4,23.8,25.5,-2.2,-2.6,-3.0,23.07,1.99,212.90 Price_SatinleafIsland,2005-03-28,01:00,-0.63,0.07,1.02,8.9,21.4,25.5,-2.2,-2.6,-3.0,22.88,0.63,276.30 Price_SatinleafIsland,2005-03-28,01:15,-0.22,1.32,0.56,9.2,23.6,25.5,-2.2,-2.6,-3.0,22.79,1.34,350.50 Price_SatinleafIsland,2005-03-28,01:30,-0.07,0.15,2.27,9.3,23.5,25.5,-2.2,-2.6,-3.0,22.75,0.17,335.00 Price_SatinleafIsland,2005-03-28,01:45,-0.35,0.05,2.08,7.4,18.3,25.5,-2.2,-2.6,-3.0,22.66,0.35,278.10 Price_SatinleafIsland,2005-03-28,02:00,-0.44,-0.77,0.21,7.8,18.7,25.5,-2.2,-2.6,-3.0,22.52,0.89,209.70 Price_SatinleafIsland,2005-03-28,02:15,0.41,0.50,1.93,7.2,18.7,25.5,-2.2,-2.6,-3.0,22.44,0.65,39.40 Price_SatinleafIsland,2005-03-28,02:30,0.31,2.00,-0.65,9.4,22.0,25.5,-2.2,-2.6,-3.0,22.50,2.02,8.80 Price_SatinleafIsland,2005-03-28,02:45,-0.62,-1.36,1.14,7.1,17.9,25.5,-2.2,-2.6,-3.0,22.58,1.49,204.50 Price_SatinleafIsland,2005-03-28,03:00,0.73,0.36,2.42,8.9,23.5,25.5,-2.2,-2.6,-3.0,22.62,0.81,63.70 Price_SatinleafIsland,2005-03-28,03:15,-0.74,-0.89,-0.41,6.4,15.4,25.5,-2.2,-2.6,-3.0,22.55,1.16,219.70 Price_SatinleafIsland,2005-03-28,03:30,0.62,2.19,-0.54,6.8,17.0,25.5,-2.2,-2.6,-3.0,22.54,2.28,15.80 Price_SatinleafIsland,2005-03-28,03:45,0.28,0.02,-0.16,8.8,22.3,25.5,-2.2,-2.6,-3.0,22.55,0.28,85.90 Price_SatinleafIsland,2005-03-28,04:00,0.40,0.71,1.68,6.9,17.9,25.5,-2.2,-2.6,-3.0,22.59,0.81,29.40 Price_SatinleafIsland,2005-03-28,04:15,-0.43,-0.81,2.42,7.0,18.1,25.5,-2.2,-2.6,-3.0,22.54,0.92,208.00 Price_SatinleafIsland,2005-03-28,04:30,0.24,-0.07,-0.64,9.0,22.7,25.5,-2.2,-2.6,-3.0,22.60,0.25,106.30 Price_SatinleafIsland,2005-03-28,04:45,1.31,4.64,-8.47,15.2,25.5,25.5,-2.2,-2.6,-2.6,22.49,4.82,15.80 Price_SatinleafIsland,2005-03-28,05:00,0.51,0.93,0.06,7.2,17.2,25.5,-2.2,-2.6,-3.0,22.38,1.06,28.70 Price_SatinleafIsland,2005-03-28,05:15,-0.50,-0.23,1.86,9.7,24.4,25.5,-2.2,-2.6,-3.0,22.53,0.55,245.30 Price_SatinleafIsland,2005-03-28,05:30,-0.52,1.02,-1.94,9.0,23.0,25.5,-2.2,-2.6,-3.0,22.50,1.14,333.00 Price_SatinleafIsland,2005-03-28,05:45,0.20,0.26,-0.19,7.3,17.0,25.5,-2.2,-2.6,-3.0,22.38,0.33,37.60 Price_SatinleafIsland,2005-03-28,06:00,1.13,0.74,1.09,9.2,22.4,25.5,-2.2,-2.6,-3.0,22.56,1.35,56.80 Price_SatinleafIsland,2005-03-28,06:15,-0.07,0.29,-1.31,5.5,13.0,25.0,-2.2,-2.6,-3.0,22.48,0.30,346.40 Price_SatinleafIsland,2005-03-28,06:30,-1.08,-2.92,-2.23,8.9,22.9,25.5,-2.2,-2.6,-3.0,22.46,3.11,200.30 Price_SatinleafIsland,2005-03-28,06:45,-0.02,0.11,0.15,2.7,7.2,12.8,-2.2,-2.6,-3.0,22.61,0.11,349.70 Price_SatinleafIsland,2005-03-28,07:00,0.41,1.36,5.62,9.0,21.7,25.5,-2.2,-2.6,-3.0,23.04,1.42,16.80 Price_SatinleafIsland,2005-03-28,07:15,-0.43,0.93,-1.80,9.4,22.1,25.5,-2.2,-2.6,-3.0,23.59,1.02,335.20 Price_SatinleafIsland,2005-03-28,07:30,-0.11,0.00,0.41,9.1,23.5,25.5,-2.2,-2.6,-3.0,23.84,0.11,270.00 Price_SatinleafIsland,2005-03-28,07:45,1.25,0.13,6.31,7.6,18.2,25.5,-2.2,-2.6,-3.0,24.27,1.26,84.10 Price_SatinleafIsland,2005-03-28,08:00,0.32,0.42,5.97,9.5,23.0,25.5,-2.2,-2.6,-3.0,25.18,0.53,37.30 Price_SatinleafIsland,2005-03-28,08:15,0.10,-0.12,3.15,7.2,18.4,25.5,-2.2,-3.0,-3.0,25.62,0.16,140.20 Price_SatinleafIsland,2005-03-28,08:30,-0.21,-0.47,0.71,7.3,17.8,25.5,-2.6,-3.0,-3.0,25.73,0.51,204.10 Price_SatinleafIsland,2005-03-28,08:45,-0.29,-0.27,2.61,9.2,22.7,25.5,-2.6,-3.0,-3.0,25.92,0.40,227.00 Price_SatinleafIsland,2005-03-28,09:00,-0.52,-0.11,-1.76,7.4,19.4,25.5,-2.6,-3.0,-3.0,26.67,0.53,258.10 Price_SatinleafIsland,2005-03-28,09:15,-0.36,0.19,-2.42,9.5,23.8,25.5,-2.6,-3.0,-3.4,27.27,0.41,297.80 Price_SatinleafIsland,2005-03-28,09:30,0.50,1.84,2.56,9.6,24.7,25.5,-2.6,-3.0,-3.4,27.58,1.91,15.20 Price_SatinleafIsland,2005-03-28,09:45,-0.85,-0.50,-2.11,7.0,18.5,25.5,-2.6,-3.0,-3.4,26.95,0.99,239.50 Price_SatinleafIsland,2005-03-28,10:00,0.71,0.11,4.14,9.9,25.5,25.5,-2.6,-3.0,-3.4,26.72,0.72,81.20 Price_SatinleafIsland,2005-03-28,10:15,-0.38,-1.68,0.96,7.2,18.7,25.5,-2.6,-3.0,-3.4,27.35,1.72,192.70 Price_SatinleafIsland,2005-03-28,10:30,-0.66,-1.42,-0.39,7.0,17.8,25.5,-2.6,-3.0,-3.4,27.73,1.57,204.90 Price_SatinleafIsland,2005-03-28,10:45,0.63,2.29,0.16,7.0,17.6,25.5,-2.6,-3.0,-3.4,28.10,2.38,15.40 Price_SatinleafIsland,2005-03-28,11:00,-0.51,-2.09,4.44,9.3,22.7,25.5,-3.0,-3.4,-3.4,29.74,2.15,193.70 Price_SatinleafIsland,2005-03-28,11:15,0.75,2.35,0.67,9.9,24.2,25.5,-3.0,-3.4,-3.4,29.71,2.47,17.70 Price_SatinleafIsland,2005-03-28,11:30,-0.79,-0.18,0.14,9.2,23.7,25.5,-3.0,-3.4,-3.9,29.70,0.81,257.20 Price_SatinleafIsland,2005-03-28,11:45,-0.19,0.48,0.20,6.8,17.4,25.5,-3.0,-3.4,-3.9,29.30,0.52,338.40 Price_SatinleafIsland,2005-03-28,12:00,0.40,1.82,1.25,9.0,23.2,25.5,-3.0,-3.4,-3.9,29.02,1.86,12.40 Price_SatinleafIsland,2005-03-28,12:15,-0.42,-0.88,-0.54,7.0,18.2,25.5,-3.0,-3.4,-3.4,28.48,0.98,205.50 Price_SatinleafIsland,2005-03-28,12:30,-0.34,-0.27,-2.86,9.5,23.9,25.5,-3.0,-3.4,-3.4,26.72,0.43,231.50 Price_SatinleafIsland,2005-03-28,12:45,-0.57,-0.18,-2.15,9.1,23.5,25.5,-2.6,-3.0,-3.4,27.22,0.60,252.50 Price_SatinleafIsland,2005-03-28,13:00,-0.12,1.90,-4.79,7.4,18.4,25.5,-3.0,-3.4,-3.4,29.93,1.90,356.40 Price_SatinleafIsland,2005-03-28,13:15,-0.72,-1.06,-0.07,9.2,22.0,25.5,-3.0,-3.4,-3.4,30.08,1.28,214.20 Price_SatinleafIsland,2005-03-28,13:30,-1.03,-1.64,-2.22,9.0,23.2,25.5,-3.0,-3.4,-3.9,31.88,1.94,212.10 Price_SatinleafIsland,2005-03-28,13:45,-0.44,-0.82,1.20,8.7,23.1,25.5,-3.0,-3.4,-3.9,32.10,0.93,208.20 Price_SatinleafIsland,2005-03-28,14:00,-0.31,1.06,-1.24,9.3,23.9,25.5,-3.0,-3.4,-3.9,30.69,1.10,343.70 Price_SatinleafIsland,2005-03-28,14:15,-0.68,-1.96,0.35,9.6,24.6,25.5,-3.0,-3.4,-3.9,29.89,2.07,199.10 Price_SatinleafIsland,2005-03-28,14:30,-0.25,-0.52,1.95,8.5,20.8,25.5,-3.0,-3.4,-3.9,31.30,0.58,205.70 Price_SatinleafIsland,2005-03-28,14:45,-0.24,-1.91,1.09,6.9,17.6,25.5,-3.0,-3.4,-3.9,29.94,1.93,187.20 Price_SatinleafIsland,2005-03-28,15:00,-0.90,-1.30,-1.28,9.2,24.0,25.5,-3.0,-3.4,-3.9,29.87,1.58,214.70 Price_SatinleafIsland,2005-03-28,15:15,0.17,-0.08,1.19,9.3,23.5,25.5,-3.0,-3.4,-3.9,28.98,0.19,115.20 Price_SatinleafIsland,2005-03-28,15:30,0.48,0.93,-1.32,7.1,18.4,25.5,-3.0,-3.4,-3.9,28.45,1.05,27.30 Price_SatinleafIsland,2005-03-28,15:45,0.00,-0.12,-1.04,7.0,18.2,25.5,-3.0,-3.4,-3.4,26.74,0.12,180.00 Price_SatinleafIsland,2005-03-28,16:00,-0.46,-0.78,2.29,7.2,18.7,25.5,-2.6,-3.0,-3.4,26.00,0.91,210.50 Price_SatinleafIsland,2005-03-28,16:15,0.09,0.34,-1.16,8.1,19.7,25.5,-2.6,-3.0,-3.4,25.33,0.35,14.80 Price_SatinleafIsland,2005-03-28,16:30,-0.63,-0.33,-1.24,9.1,23.3,25.5,-2.6,-3.0,-3.0,26.08,0.71,242.40 Price_SatinleafIsland,2005-03-28,16:45,-0.22,-0.58,-1.01,9.0,21.1,25.5,-2.6,-3.0,-3.0,26.20,0.62,200.80 Price_SatinleafIsland,2005-03-28,17:00,-0.07,0.63,-3.19,8.9,22.7,25.5,-2.6,-3.0,-3.0,25.39,0.63,353.70 Price_SatinleafIsland,2005-03-28,17:15,0.62,-1.13,2.36,9.1,22.9,25.5,-2.6,-3.0,-3.0,24.63,1.29,151.20 Price_SatinleafIsland,2005-03-28,17:30,0.08,1.42,-0.85,9.1,22.8,25.5,-2.6,-3.0,-3.0,24.34,1.42,3.20 Price_SatinleafIsland,2005-03-28,17:45,0.49,0.11,1.84,7.1,17.0,25.5,-2.6,-3.0,-3.0,23.51,0.50,77.30 Price_SatinleafIsland,2005-03-28,18:00,-0.36,0.74,1.95,7.2,17.3,25.5,-2.2,-3.0,-3.0,22.86,0.82,334.10 Price_SatinleafIsland,2005-03-28,18:15,-0.18,-0.40,0.92,9.0,23.2,25.5,-2.2,-3.0,-3.0,22.52,0.44,204.20 Price_SatinleafIsland,2005-03-28,18:30,-0.02,2.09,-2.22,9.2,22.0,25.5,-2.2,-2.6,-3.0,22.18,2.09,359.50 Price_SatinleafIsland,2005-03-28,18:45,-0.40,-0.46,2.62,7.4,19.1,25.5,-2.2,-2.6,-3.0,21.72,0.61,221.00 Price_SatinleafIsland,2005-03-28,19:00,-0.27,-0.30,1.48,7.0,17.2,25.5,-2.2,-2.6,-2.6,21.55,0.40,222.00 Price_SatinleafIsland,2005-03-28,19:15,0.16,-1.46,1.41,8.0,20.2,25.5,-2.2,-2.6,-2.6,20.97,1.47,173.70 Price_SatinleafIsland,2005-03-28,19:30,-0.29,-0.16,-0.96,6.2,15.0,25.5,-2.2,-2.6,-2.6,21.05,0.33,241.10 Price_SatinleafIsland,2005-03-28,19:45,0.13,-1.13,-1.16,9.0,22.9,25.5,-2.2,-2.6,-2.6,21.03,1.14,173.40 Price_SatinleafIsland,2005-03-28,20:00,-0.23,-1.39,2.53,9.3,24.3,25.5,-2.2,-2.6,-2.6,20.90,1.41,189.40 Price_SatinleafIsland,2005-03-28,20:15,-0.01,0.57,2.38,6.9,16.9,25.5,-2.2,-2.6,-2.6,20.87,0.57,359.00 Price_SatinleafIsland,2005-03-28,20:30,0.49,-0.60,2.03,9.2,22.1,25.5,-2.2,-2.6,-2.6,20.82,0.77,140.80 Price_SatinleafIsland,2005-03-28,20:45,-0.05,0.34,1.14,8.8,22.3,25.5,-2.2,-2.6,-2.6,20.75,0.34,351.60 Price_SatinleafIsland,2005-03-28,21:00,0.71,1.89,0.94,9.2,22.4,25.5,-2.2,-2.6,-2.6,20.56,2.02,20.60 Price_SatinleafIsland,2005-03-28,21:15,-0.53,-1.04,-1.38,8.8,21.8,25.5,-2.2,-2.6,-2.6,20.22,1.17,207.00 Price_SatinleafIsland,2005-03-28,21:30,-0.77,-0.23,-2.99,7.5,18.4,25.5,-2.2,-2.6,-2.6,19.77,0.80,253.40 Price_SatinleafIsland,2005-03-28,21:45,0.51,1.17,2.92,9.1,21.6,25.5,-2.2,-2.6,-2.6,19.15,1.28,23.60 Price_SatinleafIsland,2005-03-28,22:00,-0.43,-1.40,0.96,6.7,16.8,25.5,-2.2,-2.6,-2.6,18.89,1.46,197.10 Price_SatinleafIsland,2005-03-28,22:15,-0.03,1.44,-4.50,8.9,22.7,25.5,-2.2,-2.6,-2.6,18.66,1.44,358.80 Price_SatinleafIsland,2005-03-28,22:30,-0.19,-0.85,1.02,6.8,16.2,25.5,-2.2,-2.6,-2.6,18.27,0.87,192.60 Price_SatinleafIsland,2005-03-28,22:45,0.27,0.16,2.03,7.0,15.6,25.5,-1.7,-2.6,-2.6,17.79,0.31,59.30 Price_SatinleafIsland,2005-03-28,23:00,-0.29,-0.38,1.03,7.3,17.7,25.5,-1.7,-2.6,-2.6,17.49,0.48,217.30 Price_SatinleafIsland,2005-03-28,23:15,-0.48,0.34,0.69,6.6,17.1,25.5,-1.7,-2.6,-2.6,17.15,0.59,305.30 Price_SatinleafIsland,2005-03-28,23:30,0.52,1.64,-6.23,18.0,25.5,25.5,-1.7,-2.6,-2.6,16.73,1.72,17.60 Price_SatinleafIsland,2005-03-28,23:45,0.88,2.50,3.38,8.9,21.7,25.5,-1.7,-2.2,-2.6,16.42,2.65,19.40 Price_SatinleafIsland,2005-03-29,00:00,0.28,1.05,-2.79,9.0,23.6,25.5,-1.7,-2.2,-2.6,16.41,1.09,14.90 Price_SatinleafIsland,2005-03-29,00:15,-0.34,-0.31,-1.69,8.8,22.3,25.5,-1.7,-2.2,-2.6,16.53,0.46,227.60 Price_SatinleafIsland,2005-03-29,00:30,-0.27,0.68,-2.70,9.0,22.2,25.5,-1.7,-2.2,-2.6,16.15,0.73,338.30 Price_SatinleafIsland,2005-03-29,00:45,0.31,0.51,1.65,8.7,22.0,25.5,-1.7,-2.2,-2.6,15.86,0.60,31.30 Price_SatinleafIsland,2005-03-29,01:00,0.00,0.57,-3.05,9.6,22.9,25.5,-1.7,-2.2,-2.2,15.51,0.57,0.00 Price_SatinleafIsland,2005-03-29,01:15,0.27,0.49,2.96,8.1,19.7,25.5,-1.7,-2.2,-2.2,15.38,0.56,28.90 Price_SatinleafIsland,2005-03-29,01:30,0.00,-0.96,2.13,6.6,16.5,25.5,-1.7,-2.2,-2.2,15.34,0.96,180.00 Price_SatinleafIsland,2005-03-29,01:45,-0.10,1.59,-2.47,9.1,22.0,25.5,-1.7,-2.2,-2.2,15.39,1.59,356.40 Price_SatinleafIsland,2005-03-29,02:00,0.28,0.51,3.81,9.1,23.1,25.5,-1.7,-2.2,-2.2,15.37,0.58,28.80 Price_SatinleafIsland,2005-03-29,02:15,-0.42,0.46,-2.05,9.5,23.0,25.5,-1.7,-2.2,-2.2,15.32,0.62,317.60 Price_SatinleafIsland,2005-03-29,02:30,0.12,-0.30,0.61,8.1,18.5,25.5,-1.7,-2.2,-2.2,15.06,0.32,158.20 Price_SatinleafIsland,2005-03-29,02:45,-0.23,0.81,-2.70,9.3,21.4,25.5,-1.7,-2.2,-2.2,14.97,0.84,344.10 Price_SatinleafIsland,2005-03-29,03:00,-0.05,0.16,-0.77,8.9,22.0,25.5,-1.7,-2.2,-2.2,14.85,0.17,342.60 Price_SatinleafIsland,2005-03-29,03:15,-0.10,0.31,-1.92,9.3,23.7,25.5,-1.7,-2.2,-2.2,14.64,0.33,342.10 Price_SatinleafIsland,2005-03-29,03:30,0.17,0.83,-0.87,2.5,6.8,12.6,-1.7,-2.2,-2.2,14.59,0.85,11.60 Price_SatinleafIsland,2005-03-29,03:45,-0.30,-0.73,-1.42,9.2,23.4,25.5,-1.7,-2.2,-2.2,14.56,0.79,202.30 Price_SatinleafIsland,2005-03-29,04:00,-0.13,-0.25,0.82,6.3,16.5,25.5,-1.7,-2.2,-2.2,14.26,0.28,207.50 Price_SatinleafIsland,2005-03-29,04:15,-0.25,0.58,-3.35,7.4,18.0,25.5,-1.7,-2.2,-2.2,13.80,0.63,336.70 Price_SatinleafIsland,2005-03-29,04:30,0.09,0.11,3.92,9.3,23.7,25.5,-1.7,-2.2,-2.2,13.41,0.14,39.30 Price_SatinleafIsland,2005-03-29,04:45,0.20,-3.30,1.21,20.8,25.5,25.5,-1.7,-2.2,-2.2,13.61,3.31,176.50 Price_SatinleafIsland,2005-03-29,05:00,-0.23,1.33,-4.77,8.7,22.4,25.5,-1.7,-2.2,-2.2,13.63,1.35,350.20 Price_SatinleafIsland,2005-03-29,05:15,0.48,0.55,2.77,5.4,13.8,22.8,-1.7,-2.2,-2.2,13.10,0.73,41.10 Price_SatinleafIsland,2005-03-29,05:30,0.04,-0.19,1.26,6.8,17.4,25.5,-1.3,-2.2,-2.2,12.79,0.19,168.10 Price_SatinleafIsland,2005-03-29,05:45,-0.76,-1.41,-3.48,9.0,22.5,25.5,-1.3,-2.2,-2.2,12.75,1.60,208.30 Price_SatinleafIsland,2005-03-29,06:00,-0.61,-1.77,-1.44,5.5,14.1,22.9,-1.3,-2.2,-2.2,12.81,1.87,199.00 Price_SatinleafIsland,2005-03-29,06:15,0.06,0.44,0.13,6.7,17.4,25.5,-1.3,-2.2,-2.2,12.71,0.44,7.80 Price_SatinleafIsland,2005-03-29,06:30,0.09,-0.74,1.89,6.7,16.3,25.5,-1.3,-2.2,-2.2,12.98,0.75,173.10 Price_SatinleafIsland,2005-03-29,06:45,0.36,0.96,2.82,8.7,21.6,25.5,-1.3,-2.2,-2.2,13.93,1.03,20.60 Price_SatinleafIsland,2005-03-29,07:00,0.14,-0.36,1.24,3.7,9.3,16.5,-1.3,-2.2,-2.2,14.75,0.39,158.70 Price_SatinleafIsland,2005-03-29,07:15,0.15,0.00,0.37,7.1,18.8,25.5,-1.7,-2.2,-2.2,15.44,0.15,90.00 Price_SatinleafIsland,2005-03-29,07:30,-0.30,0.21,-1.23,7.7,19.7,25.5,-1.7,-2.2,-2.2,16.27,0.37,305.00 Price_SatinleafIsland,2005-03-29,07:45,0.00,2.18,-1.15,8.9,22.8,25.5,-1.7,-2.2,-2.2,16.95,2.18,0.00 Price_SatinleafIsland,2005-03-29,08:00,0.87,1.69,-0.61,8.9,22.5,25.5,-1.7,-2.2,-2.6,17.63,1.90,27.20 Price_SatinleafIsland,2005-03-29,08:15,-0.16,-0.45,-2.88,6.9,17.1,25.5,-1.7,-2.6,-2.6,19.81,0.48,199.60 Price_SatinleafIsland,2005-03-29,08:30,0.97,0.02,1.67,9.5,24.0,25.5,-2.2,-2.6,-2.6,22.18,0.97,88.80 Price_SatinleafIsland,2005-03-29,08:45,0.27,-0.73,1.86,9.4,24.2,25.5,-2.2,-2.6,-3.0,23.46,0.78,159.70 Price_SatinleafIsland,2005-03-29,09:00,-0.65,0.00,-3.91,9.4,23.8,25.5,-2.2,-2.6,-3.0,24.77,0.65,270.00 Price_SatinleafIsland,2005-03-29,09:15,-0.34,0.71,1.71,9.0,22.3,25.5,-2.2,-2.6,-3.0,25.29,0.79,334.40 Price_SatinleafIsland,2005-03-29,09:30,-1.23,-0.87,-3.25,9.1,22.1,25.5,-2.6,-3.0,-3.0,25.14,1.51,234.70 Price_SatinleafIsland,2005-03-29,09:45,-0.03,-0.63,2.63,9.0,22.9,25.5,-2.6,-3.0,-3.4,27.57,0.63,182.70 Price_SatinleafIsland,2005-03-29,10:00,-0.23,0.21,0.51,7.1,17.6,25.5,-2.6,-3.0,-3.4,29.03,0.31,312.40 Price_SatinleafIsland,2005-03-29,10:15,-0.26,-0.68,0.61,9.5,22.7,25.5,-3.0,-3.4,-3.4,29.81,0.73,200.90 Price_SatinleafIsland,2005-03-29,10:30,-0.38,-0.77,-1.44,9.9,24.7,25.5,-3.0,-3.4,-3.4,30.01,0.86,206.30 Price_SatinleafIsland,2005-03-29,10:45,-0.10,0.34,-3.10,9.3,24.2,25.5,-3.0,-3.4,-3.4,30.68,0.35,343.60 Price_SatinleafIsland,2005-03-29,11:00,0.27,0.96,-2.74,8.0,19.8,25.5,-3.0,-3.4,-3.4,31.27,1.00,15.70 Price_SatinleafIsland,2005-03-29,11:15,1.39,1.54,16.48,23.5,25.5,25.5,-3.0,-3.4,-3.9,31.59,2.07,42.10 Price_SatinleafIsland,2005-03-29,11:30,0.20,1.96,1.50,9.1,23.7,25.5,-3.0,-3.4,-3.9,32.00,1.97,5.80 Price_SatinleafIsland,2005-03-29,11:45,-0.16,1.92,-1.48,7.7,20.1,25.5,-3.0,-3.4,-3.9,32.45,1.93,355.20 Price_SatinleafIsland,2005-03-29,12:00,0.37,0.43,-0.73,8.4,19.5,25.5,-3.0,-3.4,-3.9,32.50,0.57,40.70 Price_SatinleafIsland,2005-03-29,12:15,0.60,1.59,-1.41,9.6,22.1,25.5,-3.0,-3.4,-3.9,33.11,1.70,20.70 Price_SatinleafIsland,2005-03-29,12:30,0.54,1.85,-0.51,9.4,23.7,25.5,-3.0,-3.4,-3.9,33.44,1.93,16.30 Price_SatinleafIsland,2005-03-29,12:45,-0.67,-0.77,-1.08,9.5,23.5,25.5,-3.4,-3.9,-3.9,34.47,1.02,221.00 Price_SatinleafIsland,2005-03-29,13:00,0.04,1.16,-0.73,9.5,24.7,25.5,-3.4,-3.9,-3.9,34.36,1.16,2.00 Price_SatinleafIsland,2005-03-29,13:15,0.42,1.36,0.59,9.3,23.4,25.5,-3.4,-3.9,-3.9,34.98,1.42,17.20 Price_SatinleafIsland,2005-03-29,13:30,-0.01,0.79,-0.15,9.8,24.1,25.5,-3.4,-3.9,-4.3,35.94,0.79,359.30 Price_SatinleafIsland,2005-03-29,13:45,0.12,-0.91,1.86,9.4,23.6,25.5,-3.4,-3.9,-4.3,36.04,0.92,172.50 Price_SatinleafIsland,2005-03-29,14:00,1.14,2.44,3.09,9.1,23.1,25.5,-3.4,-3.9,-4.3,35.87,2.69,25.00 Price_SatinleafIsland,2005-03-29,14:15,0.43,2.09,-0.18,8.0,18.6,25.5,-3.4,-4.3,-4.3,36.16,2.13,11.60 Price_SatinleafIsland,2005-03-29,14:30,0.12,0.15,-1.00,7.4,18.9,25.5,-3.4,-4.3,-4.3,36.04,0.19,38.70 Price_SatinleafIsland,2005-03-29,14:45,-0.20,0.99,-1.70,9.1,23.0,25.5,-3.4,-4.3,-4.3,35.99,1.01,348.60 Price_SatinleafIsland,2005-03-29,15:00,-0.10,-0.34,1.36,9.3,23.3,25.5,-3.4,-4.3,-4.3,36.13,0.35,196.40 Price_SatinleafIsland,2005-03-29,15:15,-0.72,-1.53,-4.11,9.2,24.4,25.5,-3.4,-4.3,-4.3,35.78,1.69,205.20 Price_SatinleafIsland,2005-03-29,15:30,0.12,-1.64,2.18,9.4,24.6,25.5,-3.9,-4.3,-4.3,35.68,1.64,175.80 Price_SatinleafIsland,2005-03-29,15:45,0.42,0.85,-2.15,9.6,23.9,25.5,-3.4,-4.3,-4.3,34.56,0.95,26.30 Price_SatinleafIsland,2005-03-29,16:00,-0.03,-1.60,2.36,8.8,20.7,25.5,-3.4,-4.3,-4.3,33.61,1.60,181.10 Price_SatinleafIsland,2005-03-29,16:15,-0.87,-0.90,-3.42,7.1,18.1,25.5,-3.4,-3.9,-4.3,30.29,1.25,224.00 Price_SatinleafIsland,2005-03-29,16:30,-0.26,0.76,-2.03,8.9,22.0,25.5,-3.4,-3.9,-3.9,28.41,0.80,341.10 Price_SatinleafIsland,2005-03-29,16:45,0.06,0.79,-4.08,9.5,23.6,25.5,-3.0,-3.4,-3.9,27.48,0.79,4.30 Price_SatinleafIsland,2005-03-29,17:00,0.67,0.55,1.21,7.6,19.7,25.5,-3.0,-3.4,-3.4,26.72,0.87,50.60 Price_SatinleafIsland,2005-03-29,17:15,0.16,0.57,0.07,6.8,16.5,25.2,-3.0,-3.4,-3.4,25.99,0.59,15.70 Price_SatinleafIsland,2005-03-29,17:30,0.39,0.36,0.77,9.0,22.9,25.5,-2.6,-3.4,-3.4,25.21,0.53,47.30 Price_SatinleafIsland,2005-03-29,17:45,-0.18,0.00,-1.91,7.2,18.8,25.5,-2.6,-3.0,-3.0,24.35,0.18,270.00 Price_SatinleafIsland,2005-03-29,18:00,-0.56,-0.62,-1.04,8.6,22.6,25.5,-2.6,-3.0,-3.0,23.37,0.84,222.10 Price_SatinleafIsland,2005-03-29,18:15,0.29,0.94,0.92,6.9,15.3,25.5,-2.2,-3.0,-3.0,22.32,0.98,17.10 Price_SatinleafIsland,2005-03-29,18:30,0.25,0.57,1.24,6.9,17.1,25.5,-2.2,-3.0,-3.0,21.22,0.62,23.70 Price_SatinleafIsland,2005-03-29,18:45,-0.36,-0.29,-1.48,8.5,20.8,25.5,-2.2,-2.6,-2.6,20.16,0.46,231.10 Price_SatinleafIsland,2005-03-29,19:00,0.93,-1.70,1.04,8.7,21.4,25.5,-2.2,-2.6,-2.6,19.27,1.94,151.30 Price_SatinleafIsland,2005-03-29,19:15,-0.07,1.14,4.81,9.0,22.2,25.5,-2.2,-2.6,-2.6,18.55,1.14,356.50 Price_SatinleafIsland,2005-03-29,19:30,0.34,-2.33,3.06,9.0,21.9,25.5,-2.2,-2.6,-2.6,17.93,2.35,171.70 Price_SatinleafIsland,2005-03-29,19:45,0.06,0.48,-0.75,9.2,21.0,25.5,-1.7,-2.6,-2.6,17.40,0.48,7.10 Price_SatinleafIsland,2005-03-29,20:00,-0.21,0.56,-2.92,9.0,22.2,25.5,-1.7,-2.6,-2.6,16.92,0.60,339.40 Price_SatinleafIsland,2005-03-29,20:15,0.84,1.81,1.27,9.0,21.8,25.5,-1.7,-2.2,-2.2,16.67,2.00,24.90 Price_SatinleafIsland,2005-03-29,20:30,0.37,1.65,0.11,6.8,16.7,25.5,-1.7,-2.2,-2.2,16.47,1.69,12.60 Price_SatinleafIsland,2005-03-29,20:45,0.09,1.39,-0.83,9.6,22.1,25.5,-1.7,-2.2,-2.2,16.25,1.39,3.70 Price_SatinleafIsland,2005-03-29,21:00,-0.41,0.57,1.71,9.1,22.8,25.5,-1.7,-2.2,-2.2,15.90,0.70,324.30 Price_SatinleafIsland,2005-03-29,21:15,-0.17,-0.24,3.12,8.9,22.3,25.5,-1.7,-2.2,-2.2,15.52,0.29,215.30 Price_SatinleafIsland,2005-03-29,21:30,0.26,2.01,-0.68,9.2,21.8,25.5,-1.7,-2.2,-2.2,15.23,2.03,7.40 Price_SatinleafIsland,2005-03-29,21:45,0.17,0.42,2.25,6.6,16.9,25.5,-1.7,-2.2,-2.2,15.00,0.45,22.00 Price_SatinleafIsland,2005-03-29,22:00,0.77,1.23,1.40,6.7,17.8,25.5,-1.7,-2.2,-2.2,14.92,1.45,32.00 Price_SatinleafIsland,2005-03-29,22:15,-0.31,-0.69,1.71,9.0,23.2,25.5,-1.7,-2.2,-2.2,13.90,0.76,204.20 Price_SatinleafIsland,2005-03-29,22:30,-0.37,-0.16,-3.79,8.7,21.1,25.5,-1.3,-2.2,-2.2,13.38,0.40,246.60 Price_SatinleafIsland,2005-03-29,22:45,-0.82,-1.85,1.35,8.8,21.1,25.5,-1.7,-2.2,-2.2,12.97,2.02,203.90 Price_SatinleafIsland,2005-03-29,23:00,-0.06,0.17,1.34,9.3,24.0,25.5,-1.3,-2.2,-2.2,12.90,0.18,340.60 Price_SatinleafIsland,2005-03-29,23:15,-0.56,-2.07,3.93,9.4,23.4,25.5,-1.3,-2.2,-2.2,12.79,2.14,195.10 Price_SatinleafIsland,2005-03-29,23:30,0.10,0.85,1.45,8.8,22.1,25.5,-1.3,-2.2,-2.2,13.38,0.86,6.70 Price_SatinleafIsland,2005-03-29,23:45,-0.54,-0.96,-0.36,9.2,23.5,25.5,-1.3,-2.2,-2.2,13.32,1.10,209.40 Price_SatinleafIsland,2005-03-30,00:00,-0.82,1.42,-6.14,9.0,23.0,25.5,-1.3,-1.7,-2.2,13.14,1.64,330.00 Price_SatinleafIsland,2005-03-30,00:15,0.41,-0.86,4.46,8.8,21.9,25.5,-1.3,-1.7,-2.2,12.72,0.95,154.50 Price_SatinleafIsland,2005-03-30,00:30,-0.11,0.87,-2.89,6.3,15.6,25.5,-1.3,-1.7,-2.2,12.10,0.88,352.80 Price_SatinleafIsland,2005-03-30,00:45,0.27,-0.04,1.57,9.0,23.3,25.5,-1.3,-1.7,-2.2,12.35,0.27,98.40 Price_SatinleafIsland,2005-03-30,01:00,-0.20,-0.21,-1.50,8.8,21.9,25.5,-1.3,-1.7,-2.2,12.75,0.29,223.60 Price_SatinleafIsland,2005-03-30,01:15,0.15,2.29,-1.47,7.7,20.7,25.5,-1.3,-1.7,-2.2,12.55,2.29,3.70 Price_SatinleafIsland,2005-03-30,01:30,0.02,-1.55,2.62,9.1,22.9,25.5,-1.3,-1.7,-2.2,12.23,1.55,179.30 Price_SatinleafIsland,2005-03-30,01:45,-0.71,-0.80,-1.39,6.9,17.7,25.5,-1.3,-1.7,-2.2,12.38,1.07,221.60 Price_SatinleafIsland,2005-03-30,02:00,-0.11,-0.75,2.84,8.3,18.6,25.5,-1.3,-1.7,-2.2,12.60,0.76,188.30 Price_SatinleafIsland,2005-03-30,02:15,0.62,-0.49,4.95,5.9,15.0,25.5,-1.3,-1.7,-2.2,12.26,0.79,128.30 Price_SatinleafIsland,2005-03-30,02:30,0.35,0.21,2.17,7.2,18.0,25.5,-1.3,-1.7,-2.2,11.78,0.41,59.00 Price_SatinleafIsland,2005-03-30,02:45,-0.16,0.04,0.08,7.0,17.0,25.5,-1.3,-1.7,-2.2,11.87,0.16,284.00 Price_SatinleafIsland,2005-03-30,03:00,-0.92,-2.50,1.68,8.8,22.0,25.5,-1.3,-1.7,-2.2,11.82,2.66,200.20 Price_SatinleafIsland,2005-03-30,03:15,-0.49,-0.32,2.89,6.7,16.0,25.5,-1.3,-1.7,-2.2,11.64,0.59,236.90 Price_SatinleafIsland,2005-03-30,03:30,0.43,0.39,4.02,8.8,22.2,25.5,-1.3,-1.7,-2.2,11.70,0.58,47.80 Price_SatinleafIsland,2005-03-30,03:45,0.72,1.81,-0.23,8.9,22.3,25.5,-1.3,-1.7,-2.2,11.64,1.95,21.70 Price_SatinleafIsland,2005-03-30,04:00,-0.09,-0.91,-1.55,9.0,20.7,25.5,-1.3,-1.7,-2.2,11.66,0.91,185.60 Price_SatinleafIsland,2005-03-30,04:15,0.53,0.67,2.29,9.3,23.3,25.5,-1.3,-1.7,-2.2,11.77,0.85,38.30 Price_SatinleafIsland,2005-03-30,04:30,0.45,1.06,3.47,6.9,18.3,25.5,-1.3,-1.7,-2.2,11.61,1.15,23.00 Price_SatinleafIsland,2005-03-30,04:45,0.02,-0.53,1.57,6.7,17.2,25.5,-1.3,-1.7,-2.2,11.44,0.53,177.80 Price_SatinleafIsland,2005-03-30,05:00,-1.32,-2.40,-1.12,9.0,21.6,25.5,-1.3,-1.7,-2.2,11.45,2.74,208.80 Price_SatinleafIsland,2005-03-30,05:15,0.16,0.57,2.45,6.2,15.3,25.5,-1.3,-1.7,-2.2,11.89,0.59,15.70 Price_SatinleafIsland,2005-03-30,05:30,-0.11,-0.06,-0.30,3.4,8.4,14.4,-1.3,-1.7,-2.2,12.41,0.13,241.40 Price_SatinleafIsland,2005-03-30,05:45,-0.01,0.19,-1.62,6.5,16.4,25.5,-1.3,-1.7,-2.2,13.35,0.19,357.00 Price_SatinleafIsland,2005-03-30,06:00,0.44,0.85,1.61,8.8,21.3,25.5,-1.3,-1.7,-2.2,13.72,0.96,27.40 Price_SatinleafIsland,2005-03-30,06:15,-0.01,0.13,1.37,6.2,15.0,25.5,-1.3,-1.7,-2.2,14.05,0.13,355.60 Price_SatinleafIsland,2005-03-30,06:30,0.79,-0.84,5.19,6.4,14.1,25.5,-1.3,-1.7,-2.2,13.85,1.15,136.80 Price_SatinleafIsland,2005-03-30,06:45,0.57,-0.35,2.44,8.8,22.7,25.5,-1.3,-2.2,-2.2,14.15,0.67,121.60 Price_SatinleafIsland,2005-03-30,07:00,-0.10,-0.12,-0.16,2.9,6.9,12.6,-1.3,-2.2,-2.2,14.52,0.16,219.80 Price_SatinleafIsland,2005-03-30,07:15,-0.36,-0.52,-2.34,9.2,22.4,25.5,-1.3,-2.2,-2.2,15.26,0.63,214.70 Price_SatinleafIsland,2005-03-30,07:30,-0.29,0.18,-0.03,5.4,13.4,23.3,-1.7,-2.2,-2.6,16.06,0.34,301.80 Price_SatinleafIsland,2005-03-30,07:45,0.15,0.15,-1.67,7.5,18.4,25.5,-1.7,-2.2,-2.6,16.61,0.21,45.00 Price_SatinleafIsland,2005-03-30,08:00,0.26,1.21,-1.31,6.7,17.0,25.5,-1.7,-2.2,-2.6,17.24,1.24,12.10 Price_SatinleafIsland,2005-03-30,08:15,0.27,1.39,-0.75,9.3,23.1,25.5,-1.7,-2.2,-2.6,18.17,1.42,11.00 Price_SatinleafIsland,2005-03-30,08:30,0.18,-0.55,4.30,9.2,23.8,25.5,-1.7,-2.6,-2.6,20.27,0.58,161.90 Price_SatinleafIsland,2005-03-30,08:45,0.28,0.03,3.42,9.6,24.1,25.5,-2.2,-2.6,-2.6,22.18,0.28,83.90 Price_SatinleafIsland,2005-03-30,09:00,-0.19,-0.67,-0.29,9.6,24.2,25.5,-2.2,-2.6,-3.0,25.44,0.70,195.80 Price_SatinleafIsland,2005-03-30,09:15,-0.07,0.78,0.65,9.1,23.2,25.5,-2.2,-2.6,-3.0,27.16,0.78,354.90 Price_SatinleafIsland,2005-03-30,09:30,-0.96,-1.72,-2.42,9.4,23.7,25.5,-2.6,-3.0,-3.0,27.62,1.97,209.20 Price_SatinleafIsland,2005-03-30,09:45,0.13,0.74,-1.69,8.9,23.2,25.5,-2.6,-3.0,-3.4,27.73,0.75,10.00 Price_SatinleafIsland,2005-03-30,10:00,0.01,-1.12,2.80,7.4,19.0,25.5,-2.6,-3.0,-3.4,29.59,1.12,179.50 Price_SatinleafIsland,2005-03-30,10:15,0.52,0.31,2.22,8.2,20.3,25.5,-3.0,-3.4,-3.9,31.97,0.61,59.20 Price_SatinleafIsland,2005-03-30,10:30,-1.21,-1.80,-2.14,7.3,18.5,25.5,-3.0,-3.4,-3.9,33.02,2.17,213.90 Price_SatinleafIsland,2005-03-30,10:45,-1.04,-2.33,1.28,7.4,17.7,25.5,-3.4,-3.9,-3.9,33.69,2.55,204.10 Price_SatinleafIsland,2005-03-30,11:00,0.00,0.20,-0.94,7.7,18.5,25.5,-3.4,-3.9,-4.3,35.19,0.20,0.00 Price_SatinleafIsland,2005-03-30,11:15,0.50,0.77,0.37,7.6,19.7,25.5,-3.4,-3.9,-4.3,35.05,0.92,33.00 Price_SatinleafIsland,2005-03-30,11:30,0.30,0.30,0.79,9.2,22.3,25.5,-3.4,-3.9,-4.3,36.10,0.42,45.00 Price_SatinleafIsland,2005-03-30,11:45,0.43,0.95,1.84,9.2,25.3,25.5,-3.4,-3.9,-4.3,36.13,1.04,24.40 Price_SatinleafIsland,2005-03-30,12:00,0.24,1.32,-0.11,9.2,23.4,25.5,-3.4,-3.9,-4.3,35.67,1.34,10.30 Price_SatinleafIsland,2005-03-30,12:15,-1.00,-1.36,1.07,6.4,15.6,25.5,-3.9,-4.3,-4.3,36.56,1.69,216.30 Price_SatinleafIsland,2005-03-30,12:30,0.98,2.29,3.07,9.3,23.9,25.5,-3.9,-4.3,-4.3,36.85,2.49,23.20 Price_SatinleafIsland,2005-03-30,12:45,-0.16,-0.15,1.72,9.4,22.9,25.5,-3.9,-4.3,-4.3,37.83,0.22,226.80 Price_SatinleafIsland,2005-03-30,13:00,0.27,-0.34,6.26,9.9,24.3,25.5,-3.9,-4.3,-4.3,37.73,0.43,141.50 Price_SatinleafIsland,2005-03-30,13:15,0.49,-0.36,1.46,7.9,21.2,25.5,-3.9,-4.3,-4.3,37.95,0.61,126.30 Price_SatinleafIsland,2005-03-30,13:30,0.35,0.62,1.03,7.0,17.8,25.5,-3.9,-4.3,-4.7,37.69,0.71,29.40 Price_SatinleafIsland,2005-03-30,13:45,-0.21,0.69,-1.66,7.6,19.3,25.5,-3.9,-4.3,-4.3,36.62,0.72,343.10 Price_SatinleafIsland,2005-03-30,14:00,-0.84,-0.84,-6.07,9.5,25.1,25.5,-3.9,-4.3,-4.7,38.47,1.19,225.00 Price_SatinleafIsland,2005-03-30,14:15,0.00,0.99,-2.72,9.8,23.0,25.5,-3.9,-4.3,-4.7,36.69,0.99,0.00 Price_SatinleafIsland,2005-03-30,14:30,-0.97,-2.65,4.49,8.4,20.3,25.5,-3.9,-4.3,-4.7,39.06,2.82,200.10 Price_SatinleafIsland,2005-03-30,14:45,0.11,-0.46,2.76,7.4,19.5,25.5,-3.9,-4.3,-4.7,37.96,0.47,166.60 Price_SatinleafIsland,2005-03-30,15:00,-0.69,-0.36,-0.53,8.3,19.8,25.5,-3.9,-4.3,-4.7,35.70,0.78,242.40 Price_SatinleafIsland,2005-03-30,15:15,0.20,0.04,-0.49,9.5,23.7,25.5,-3.9,-4.3,-4.7,36.99,0.20,78.70 Price_SatinleafIsland,2005-03-30,15:30,0.54,2.57,-3.12,9.5,25.1,25.5,-3.9,-4.3,-4.7,36.53,2.63,11.90 Price_SatinleafIsland,2005-03-30,15:45,-0.05,-2.39,-0.17,8.8,22.8,25.5,-3.9,-4.3,-4.3,33.53,2.39,181.20 Price_SatinleafIsland,2005-03-30,16:00,-0.44,-0.28,-0.21,7.1,17.7,25.5,-3.9,-4.3,-4.3,33.99,0.52,237.50 Price_SatinleafIsland,2005-03-30,16:15,-0.47,0.41,-2.37,7.8,19.0,25.5,-3.4,-4.3,-4.3,32.29,0.62,311.10 Price_SatinleafIsland,2005-03-30,16:30,0.83,2.88,-2.75,8.9,22.1,25.5,-3.4,-3.9,-4.3,31.45,3.00,16.10 Price_SatinleafIsland,2005-03-30,16:45,-0.23,0.07,0.34,9.6,23.5,25.5,-3.4,-3.9,-3.9,30.39,0.24,286.90 Price_SatinleafIsland,2005-03-30,17:00,-0.18,1.11,1.10,9.3,22.4,25.5,-3.0,-3.9,-3.9,29.06,1.12,350.80 Price_SatinleafIsland,2005-03-30,17:15,0.32,-0.23,2.74,9.1,23.1,25.5,-3.0,-3.4,-3.9,28.39,0.39,125.70 Price_SatinleafIsland,2005-03-30,17:30,-0.17,-1.66,0.02,13.5,25.5,25.5,-2.2,-3.0,-2.6,27.62,1.67,185.80 Price_SatinleafIsland,2005-03-30,17:45,0.18,1.19,-0.76,6.6,15.9,25.5,-2.6,-3.4,-3.4,27.12,1.20,8.60 Price_SatinleafIsland,2005-03-30,18:00,0.89,1.07,3.18,8.8,21.4,25.5,-2.6,-3.0,-3.4,26.48,1.39,39.80 Price_SatinleafIsland,2005-03-30,18:15,0.32,0.70,1.90,6.9,18.1,25.5,-2.6,-3.0,-3.0,25.71,0.77,24.60 Price_SatinleafIsland,2005-03-30,18:30,0.19,-0.98,0.84,6.9,17.3,25.5,-2.6,-3.0,-3.0,25.02,1.00,169.00 Price_SatinleafIsland,2005-03-30,18:45,0.55,1.51,-1.49,8.8,21.3,25.5,-2.6,-3.0,-3.0,24.45,1.61,20.00 Price_SatinleafIsland,2005-03-30,19:00,-0.29,0.17,-5.71,8.7,23.1,25.5,-2.2,-3.0,-3.0,23.88,0.34,300.40 Price_SatinleafIsland,2005-03-30,19:15,0.45,1.55,0.61,9.4,24.9,25.5,-2.2,-3.0,-3.0,23.32,1.61,16.20 Price_SatinleafIsland,2005-03-30,19:30,-0.11,-0.32,-0.53,7.0,17.2,25.5,-2.2,-2.6,-3.0,22.74,0.34,199.00 Price_SatinleafIsland,2005-03-30,19:45,0.06,-0.16,0.62,6.7,16.9,25.5,-2.2,-2.6,-3.0,22.33,0.17,159.40 Price_SatinleafIsland,2005-03-30,20:00,0.36,1.89,-0.93,9.4,23.4,25.5,-2.2,-2.6,-2.6,22.02,1.92,10.80 Price_SatinleafIsland,2005-03-30,20:15,-0.56,-0.39,-0.96,9.0,22.7,25.5,-2.2,-2.6,-2.6,21.63,0.68,235.10 Price_SatinleafIsland,2005-03-30,20:30,0.13,1.12,0.58,9.2,23.0,25.5,-2.2,-2.6,-2.6,21.23,1.13,6.60 Price_SatinleafIsland,2005-03-30,20:45,0.04,-0.22,-0.99,7.2,17.0,25.5,-2.2,-2.6,-2.6,20.91,0.22,169.70 Price_SatinleafIsland,2005-03-30,21:00,-0.26,-0.09,0.99,9.3,23.1,25.5,-2.2,-2.6,-2.6,20.68,0.28,250.90 Price_SatinleafIsland,2005-03-30,21:15,-0.65,-1.51,-0.03,7.5,17.2,25.5,-2.2,-2.6,-2.6,20.17,1.64,203.30 Price_SatinleafIsland,2005-03-30,21:30,0.94,0.76,3.24,9.4,23.6,25.5,-2.2,-2.6,-2.6,19.97,1.21,51.00 Price_SatinleafIsland,2005-03-30,21:45,-0.06,0.36,0.89,9.0,22.8,25.5,-2.2,-2.6,-2.6,19.93,0.36,350.50 Price_SatinleafIsland,2005-03-30,22:00,0.16,0.63,0.67,7.1,16.4,25.5,-2.2,-2.6,-2.6,19.77,0.65,14.30 Price_SatinleafIsland,2005-03-30,22:15,0.71,1.77,1.50,8.1,19.1,25.5,-2.2,-2.6,-2.6,19.91,1.91,21.90 Price_SatinleafIsland,2005-03-30,22:30,0.28,0.49,1.05,8.6,22.0,25.5,-2.2,-2.6,-2.6,19.75,0.56,29.70 Price_SatinleafIsland,2005-03-30,22:45,0.66,3.94,-3.01,9.4,21.8,25.5,-2.2,-2.6,-2.6,19.67,3.99,9.50 Price_SatinleafIsland,2005-03-30,23:00,-0.20,-0.27,0.29,6.8,17.6,25.5,-2.2,-2.6,-2.6,19.62,0.34,216.50 Price_SatinleafIsland,2005-03-30,23:15,0.12,0.65,-3.13,8.9,23.2,25.5,-1.7,-2.6,-2.6,19.62,0.66,10.50 Price_SatinleafIsland,2005-03-30,23:30,0.23,-1.26,3.27,7.5,17.1,25.5,-2.2,-2.6,-2.6,19.71,1.28,169.70 Price_SatinleafIsland,2005-03-30,23:45,-0.49,-1.26,-0.12,6.7,18.4,25.5,-2.2,-2.6,-2.6,19.68,1.35,201.30 Price_SatinleafIsland,2005-03-31,00:00,-0.36,0.27,-1.00,6.2,14.6,25.5,-2.2,-2.6,-2.6,19.66,0.45,306.90 Price_SatinleafIsland,2005-03-31,00:15,0.56,1.58,2.52,9.2,21.6,25.5,-2.2,-2.6,-2.6,19.46,1.68,19.50 Price_SatinleafIsland,2005-03-31,00:30,-0.25,0.46,-2.35,8.9,21.4,25.5,-2.2,-2.6,-2.6,19.35,0.52,331.50 Price_SatinleafIsland,2005-03-31,00:45,0.01,-0.55,0.48,7.4,18.1,25.5,-1.7,-2.6,-2.6,19.61,0.55,179.00 Price_SatinleafIsland,2005-03-31,01:00,0.24,0.27,0.27,7.1,16.9,25.5,-1.7,-2.6,-2.6,19.58,0.36,41.60 Price_SatinleafIsland,2005-03-31,01:15,0.32,-0.30,-0.10,9.4,23.6,25.5,-1.7,-2.6,-2.6,19.65,0.44,133.20 Price_SatinleafIsland,2005-03-31,01:30,0.17,1.10,-2.69,8.8,23.0,25.5,-1.7,-2.6,-2.6,19.60,1.11,8.80 Price_SatinleafIsland,2005-03-31,01:45,0.63,1.12,0.17,8.3,18.8,25.5,-1.7,-2.6,-2.6,19.57,1.29,29.40 Price_SatinleafIsland,2005-03-31,02:00,0.97,1.77,2.66,9.0,22.7,25.5,-2.2,-2.6,-2.6,19.54,2.02,28.70 Price_SatinleafIsland,2005-03-31,02:15,-0.71,-2.24,4.94,10.0,24.8,25.5,-1.7,-2.6,-2.6,19.37,2.35,197.60 Price_SatinleafIsland,2005-03-31,02:30,-0.57,-0.74,-1.47,7.3,16.9,25.5,-1.7,-2.6,-2.6,19.35,0.93,217.60 Price_SatinleafIsland,2005-03-31,02:45,-0.35,-0.68,-0.99,9.6,23.8,25.5,-1.7,-2.6,-2.6,19.45,0.76,207.20 Price_SatinleafIsland,2005-03-31,03:00,0.04,-0.95,5.28,8.8,21.5,25.5,-1.7,-2.6,-2.6,19.29,0.95,177.60 Price_SatinleafIsland,2005-03-31,03:15,0.78,0.65,4.99,9.3,21.7,25.5,-1.7,-2.6,-2.6,19.14,1.02,50.20 Price_SatinleafIsland,2005-03-31,03:30,0.15,0.68,-1.53,9.0,21.2,25.5,-1.7,-2.6,-2.6,18.70,0.70,12.40 Price_SatinleafIsland,2005-03-31,03:45,-0.15,0.88,-2.87,6.9,16.5,25.5,-1.7,-2.6,-2.6,18.70,0.89,350.30 Price_SatinleafIsland,2005-03-31,04:00,0.53,-0.67,-1.42,19.1,25.5,25.5,-1.7,-2.2,-2.6,19.07,0.85,141.70 Price_SatinleafIsland,2005-03-31,04:15,-0.22,-0.42,0.17,6.5,18.1,25.5,-1.7,-2.6,-2.6,19.54,0.47,207.60 Price_SatinleafIsland,2005-03-31,04:30,0.18,0.90,-1.35,7.7,19.3,25.5,-1.7,-2.6,-2.6,19.79,0.92,11.30 Price_SatinleafIsland,2005-03-31,04:45,0.56,0.80,0.88,7.9,19.6,25.5,-1.7,-2.6,-2.6,20.01,0.98,35.00 Price_SatinleafIsland,2005-03-31,05:00,0.36,1.57,0.67,6.9,17.1,25.5,-1.7,-2.6,-2.6,20.04,1.61,12.90 Price_SatinleafIsland,2005-03-31,05:15,0.68,1.82,3.69,9.3,24.0,25.5,-1.7,-2.6,-2.6,19.90,1.94,20.50 Price_SatinleafIsland,2005-03-31,05:30,-0.75,-0.59,0.14,8.8,23.3,25.5,-1.7,-2.6,-2.6,19.68,0.95,231.80 Price_SatinleafIsland,2005-03-31,05:45,0.35,-0.16,4.02,9.5,23.7,25.5,-1.7,-2.6,-2.6,19.41,0.38,114.60 Price_SatinleafIsland,2005-03-31,06:00,-0.58,-2.38,5.12,9.6,23.8,25.5,-1.7,-2.6,-2.6,18.99,2.45,193.70 Price_SatinleafIsland,2005-03-31,06:15,-0.30,0.02,-1.63,7.5,18.4,25.5,-1.7,-2.6,-2.6,19.30,0.30,273.80 Price_SatinleafIsland,2005-03-31,06:30,-0.55,-2.18,-0.28,9.5,23.3,25.5,-1.7,-2.6,-2.6,19.15,2.25,194.20 Price_SatinleafIsland,2005-03-31,06:45,-0.30,-0.63,-0.80,6.9,16.6,25.5,-1.7,-2.6,-2.6,19.31,0.70,205.50 Price_SatinleafIsland,2005-03-31,07:00,0.27,1.07,0.54,8.4,20.9,25.5,-1.7,-2.6,-2.6,19.90,1.10,14.20 Price_SatinleafIsland,2005-03-31,07:15,0.00,1.14,-4.21,9.6,23.3,25.5,-1.7,-2.6,-2.6,20.73,1.14,0.00 Price_SatinleafIsland,2005-03-31,07:30,-0.05,-0.70,0.03,7.4,18.2,25.5,-1.7,-2.6,-2.6,21.58,0.70,184.10 Price_SatinleafIsland,2005-03-31,07:45,0.49,-0.81,6.80,8.9,21.2,25.5,-2.2,-2.6,-2.6,22.17,0.95,148.80 Price_SatinleafIsland,2005-03-31,08:00,0.52,0.72,-0.76,9.2,21.7,25.5,-2.2,-2.6,-3.0,22.81,0.89,35.80 Price_SatinleafIsland,2005-03-31,08:15,0.20,1.01,2.97,7.2,18.0,25.5,-2.6,-3.0,-3.0,24.16,1.03,11.20 Price_SatinleafIsland,2005-03-31,08:30,-0.11,1.05,3.68,9.0,22.7,25.5,-2.6,-3.0,-3.4,26.79,1.06,354.00 Price_SatinleafIsland,2005-03-31,08:45,-0.71,-1.12,0.40,9.9,24.7,25.5,-2.6,-3.4,-3.4,28.38,1.33,212.40 Price_SatinleafIsland,2005-03-31,09:00,-0.39,1.19,-2.49,9.3,23.6,25.5,-3.0,-3.4,-3.4,29.44,1.25,341.90 Price_SatinleafIsland,2005-03-31,09:15,0.29,-0.81,2.82,9.5,23.6,25.5,-3.0,-3.4,-3.9,30.38,0.86,160.30 Price_SatinleafIsland,2005-03-31,09:30,0.83,1.50,3.84,8.9,22.2,25.5,-3.0,-3.4,-3.9,30.14,1.71,29.00 Price_SatinleafIsland,2005-03-31,09:45,-0.43,-0.02,-0.76,7.6,16.8,25.5,-3.4,-3.9,-3.9,32.74,0.43,267.30 Price_SatinleafIsland,2005-03-31,10:00,-1.03,-4.53,2.26,9.3,23.0,25.5,-3.4,-3.9,-4.3,34.22,4.65,192.80 Price_SatinleafIsland,2005-03-31,10:15,-0.19,-0.39,1.39,9.2,22.2,25.5,-3.4,-3.9,-4.3,35.15,0.43,206.00 Price_SatinleafIsland,2005-03-31,10:30,-0.17,-0.09,2.19,7.7,19.5,25.5,-3.4,-3.9,-4.3,35.42,0.19,242.10 Price_SatinleafIsland,2005-03-31,10:45,-0.82,-0.21,-1.47,9.6,24.1,25.5,-3.4,-4.3,-4.3,35.83,0.85,255.60 Price_SatinleafIsland,2005-03-31,11:00,0.32,0.76,1.17,7.4,17.9,25.5,-3.4,-4.3,-4.3,36.46,0.82,22.80 Price_SatinleafIsland,2005-03-31,11:15,-0.84,-0.65,-1.77,7.2,18.3,25.5,-3.9,-4.3,-4.3,36.94,1.06,232.30 Price_SatinleafIsland,2005-03-31,11:30,-0.59,-1.69,-0.44,9.3,22.6,25.5,-3.9,-4.3,-4.3,37.82,1.79,199.20 Price_SatinleafIsland,2005-03-31,11:45,-0.38,0.31,-1.48,7.8,18.8,25.5,-3.9,-4.3,-4.3,38.20,0.49,309.20 Price_SatinleafIsland,2005-03-31,12:00,-0.34,0.75,-2.26,9.4,23.3,25.5,-3.9,-4.3,-4.7,38.57,0.82,335.60 Price_SatinleafIsland,2005-03-31,12:15,-0.14,0.55,0.35,8.0,19.2,25.5,-3.9,-4.3,-4.7,38.79,0.57,345.70 Price_SatinleafIsland,2005-03-31,12:30,0.78,0.73,2.88,7.6,17.7,25.5,-3.9,-4.3,-4.7,37.23,1.07,46.90 Price_SatinleafIsland,2005-03-31,12:45,0.23,0.33,-1.77,9.4,22.5,25.5,-3.9,-4.3,-4.7,37.67,0.40,34.90 Price_SatinleafIsland,2005-03-31,13:00,0.08,-0.33,1.76,9.3,23.6,25.5,-3.9,-4.3,-4.7,36.01,0.34,166.40 Price_SatinleafIsland,2005-03-31,13:15,-1.60,-1.93,-6.54,9.4,23.0,25.5,-3.9,-4.3,-4.3,36.44,2.51,219.70 Price_SatinleafIsland,2005-03-31,13:30,-0.75,-1.96,-1.24,9.3,23.9,25.5,-3.9,-4.3,-4.3,36.32,2.10,200.90 Price_SatinleafIsland,2005-03-31,13:45,-0.40,-0.43,-1.13,7.5,17.3,25.5,-3.9,-4.3,-4.3,36.64,0.59,222.90 Price_SatinleafIsland,2005-03-31,14:00,0.48,-0.10,3.02,14.5,25.5,25.5,2.2,-0.9,1.7,38.27,0.49,101.80 Price_SatinleafIsland,2005-03-31,14:15,-0.44,-1.39,1.19,9.1,23.7,25.5,-3.9,-4.3,-4.7,38.41,1.46,197.60 Price_SatinleafIsland,2005-03-31,14:30,0.01,-1.04,2.67,7.5,18.7,25.5,-3.9,-4.3,-4.7,38.73,1.04,179.40 Price_SatinleafIsland,2005-03-31,14:45,0.98,1.80,2.57,9.7,25.5,25.5,-3.9,-4.3,-4.3,33.71,2.05,28.60 Price_SatinleafIsland,2005-03-31,15:00,0.58,1.09,1.73,8.5,21.2,25.5,-3.9,-4.3,-4.3,38.15,1.23,28.00 Price_SatinleafIsland,2005-03-31,15:15,0.20,2.10,-0.11,9.8,24.0,25.5,-3.9,-4.3,-4.7,35.83,2.11,5.40 Price_SatinleafIsland,2005-03-31,15:30,-1.29,-2.05,-2.52,7.9,20.7,25.5,-3.9,-4.3,-4.3,32.18,2.42,212.20 Price_SatinleafIsland,2005-03-31,15:45,-0.58,-0.85,0.41,9.0,23.5,25.5,-3.4,-3.9,-4.3,30.59,1.03,214.30 Price_SatinleafIsland,2005-03-31,16:00,0.00,-1.06,4.30,9.0,23.4,25.5,-3.4,-3.9,-3.9,30.64,1.06,180.00 Price_SatinleafIsland,2005-03-31,16:15,-0.43,0.40,-4.34,7.7,20.4,25.5,-3.4,-3.9,-3.9,30.85,0.59,312.90 Price_SatinleafIsland,2005-03-31,16:30,-0.02,0.89,-3.06,9.1,22.1,25.5,-3.0,-3.9,-3.9,30.18,0.89,358.70 Price_SatinleafIsland,2005-03-31,16:45,-0.55,-0.46,-1.55,6.7,18.2,25.5,-3.0,-3.4,-3.9,29.25,0.72,230.10 Price_SatinleafIsland,2005-03-31,17:00,0.62,3.19,-3.41,18.5,25.5,25.5,-3.0,-3.4,-3.4,28.61,3.25,11.00 Price_SatinleafIsland,2005-03-31,17:15,-0.04,-1.95,4.29,8.9,23.6,25.5,-3.0,-3.4,-3.4,28.30,1.95,181.20 Price_SatinleafIsland,2005-03-31,17:30,-0.10,-1.10,1.82,7.3,18.5,25.5,-2.6,-3.4,-3.4,27.88,1.10,185.20 Price_SatinleafIsland,2005-03-31,17:45,-0.60,-0.53,-0.05,9.3,23.6,25.5,-2.6,-3.4,-3.4,27.35,0.80,228.50 Price_SatinleafIsland,2005-03-31,18:00,-0.78,-1.71,-2.52,9.0,23.9,25.5,-2.6,-3.0,-3.4,26.30,1.88,204.50 Price_SatinleafIsland,2005-03-31,18:15,1.00,2.14,0.15,8.1,21.5,25.5,-2.6,-3.0,-3.0,25.47,2.36,25.00 Price_SatinleafIsland,2005-03-31,18:30,-0.43,-1.23,1.70,7.9,18.6,25.5,-2.6,-3.0,-3.0,24.83,1.30,199.30 Price_SatinleafIsland,2005-03-31,18:45,0.30,-0.10,-0.14,9.2,23.3,25.5,-2.6,-3.0,-3.0,24.17,0.32,108.40 Price_SatinleafIsland,2005-03-31,19:00,0.38,1.42,-0.41,9.5,23.7,25.5,-2.2,-3.0,-3.0,23.59,1.47,15.00 Price_SatinleafIsland,2005-03-31,19:15,-0.18,-0.19,0.42,7.0,16.1,25.5,-2.2,-3.0,-3.0,23.22,0.26,223.50 Price_SatinleafIsland,2005-03-31,19:30,0.01,-2.90,3.71,8.6,21.2,25.5,-2.2,-2.6,-3.0,23.41,2.90,179.80 Price_SatinleafIsland,2005-03-31,19:45,0.44,-0.56,0.92,9.3,22.9,25.5,-2.2,-2.6,-3.0,23.32,0.71,141.80 Price_SatinleafIsland,2005-03-31,20:00,-0.49,-0.03,-0.52,7.2,18.0,25.5,-2.2,-2.6,-3.0,22.90,0.49,266.50 Price_SatinleafIsland,2005-03-31,20:15,-0.35,-1.87,3.09,9.3,23.2,25.5,-2.2,-2.6,-3.0,22.69,1.90,190.60 Price_SatinleafIsland,2005-03-31,20:30,-0.24,-1.06,-0.91,5.5,14.8,25.5,-2.2,-2.6,-2.6,22.49,1.09,192.80 Price_SatinleafIsland,2005-03-31,20:45,0.67,1.54,1.54,9.2,23.5,25.5,-2.2,-2.6,-2.6,22.46,1.68,23.50 Price_SatinleafIsland,2005-03-31,21:00,-0.74,-1.80,1.99,7.3,16.7,25.5,-2.2,-2.6,-2.6,22.44,1.95,202.30 Price_SatinleafIsland,2005-03-31,21:15,-0.86,-1.62,-1.76,7.0,17.8,25.5,-2.2,-2.6,-2.6,22.16,1.83,208.00 Price_SatinleafIsland,2005-03-31,21:30,0.60,0.71,0.90,7.5,18.6,25.5,-2.2,-2.6,-2.6,21.97,0.93,40.20 Price_SatinleafIsland,2005-03-31,21:45,-1.48,-3.22,0.33,9.0,22.1,25.5,-2.2,-2.6,-2.6,21.79,3.54,204.70 Price_SatinleafIsland,2005-03-31,22:00,-0.32,-0.50,3.12,8.6,23.0,25.5,-2.2,-2.6,-2.6,21.55,0.59,212.60 Price_SatinleafIsland,2005-03-31,22:15,-0.36,-0.02,-0.45,9.0,22.1,25.5,-2.2,-2.6,-2.6,21.23,0.36,266.80 Price_SatinleafIsland,2005-03-31,22:30,-0.74,-1.13,-1.28,9.1,21.4,25.5,-2.2,-2.6,-2.6,21.04,1.35,213.20 Price_SatinleafIsland,2005-03-31,22:45,2.08,4.45,3.15,16.5,25.5,25.5,-1.7,-2.2,-2.2,20.97,4.91,25.10 Price_SatinleafIsland,2005-03-31,23:00,0.75,1.42,0.77,6.1,15.3,25.5,-2.2,-2.6,-2.6,20.89,1.61,27.80 Price_SatinleafIsland,2005-03-31,23:15,-0.07,0.73,-0.90,7.2,19.2,25.5,-2.2,-2.6,-2.6,20.77,0.73,354.50 Price_SatinleafIsland,2005-03-31,23:30,-0.44,0.23,-2.59,9.6,23.9,25.5,-2.2,-2.6,-2.6,20.57,0.50,297.60 Price_SatinleafIsland,2005-03-31,23:45,0.12,0.24,-0.65,9.1,23.4,25.5,-2.2,-2.6,-2.6,20.21,0.27,26.60 Price_SatinleafIsland,2005-04-01,00:00,0.06,1.76,2.52,9.2,22.8,25.5,-2.2,-2.6,-2.6,19.84,1.76,2.00 Price_SatinleafIsland,2005-04-01,00:15,-0.48,-1.28,-3.79,9.1,21.8,25.5,-2.2,-2.6,-2.6,19.33,1.37,200.60 Price_SatinleafIsland,2005-04-01,00:30,-0.10,-0.28,0.91,9.3,22.6,25.5,-2.2,-2.6,-2.6,18.85,0.30,199.70 Price_SatinleafIsland,2005-04-01,00:45,0.00,0.07,0.73,9.3,22.7,25.5,-2.2,-2.6,-2.6,18.42,0.07,0.00 Price_SatinleafIsland,2005-04-01,01:00,-0.09,0.54,-0.50,9.2,22.9,25.5,-1.7,-2.6,-2.6,18.01,0.55,350.50 Price_SatinleafIsland,2005-04-01,01:15,0.26,-0.70,1.18,7.0,17.5,25.5,-1.7,-2.6,-2.6,17.74,0.75,159.60 Price_SatinleafIsland,2005-04-01,01:30,0.64,0.28,2.15,9.5,24.0,25.5,-1.7,-2.6,-2.6,17.41,0.70,66.40 Price_SatinleafIsland,2005-04-01,01:45,0.17,1.07,1.66,7.1,17.6,25.5,-1.7,-2.6,-2.6,17.22,1.08,9.00 Price_SatinleafIsland,2005-04-01,02:00,-0.05,-0.13,3.58,9.1,22.5,25.5,-1.7,-2.2,-2.6,16.95,0.14,201.00 Price_SatinleafIsland,2005-04-01,02:15,-0.16,-1.80,-2.05,9.0,21.8,25.5,-1.7,-2.2,-2.6,17.02,1.81,185.10 Price_SatinleafIsland,2005-04-01,02:30,0.12,2.04,0.39,9.3,24.2,25.5,-1.7,-2.2,-2.6,16.93,2.04,3.40 Price_SatinleafIsland,2005-04-01,02:45,-0.23,0.02,-0.98,4.0,10.4,20.8,-1.7,-2.2,-2.6,16.72,0.23,275.00 Price_SatinleafIsland,2005-04-01,03:00,0.65,2.36,-1.71,8.8,22.8,25.5,-1.7,-2.2,-2.6,16.44,2.45,15.40 Price_SatinleafIsland,2005-04-01,03:15,-0.22,-1.14,-3.10,8.9,22.5,25.5,-1.7,-2.2,-2.6,16.60,1.16,190.90 Price_SatinleafIsland,2005-04-01,03:30,0.07,-0.46,-2.23,9.3,23.7,25.5,-1.7,-2.2,-2.6,17.09,0.47,171.30 Price_SatinleafIsland,2005-04-01,03:45,0.49,1.64,1.09,8.6,21.0,25.5,-1.7,-2.2,-2.6,17.17,1.71,16.60 Price_SatinleafIsland,2005-04-01,04:00,0.06,-0.39,0.05,8.9,22.3,25.5,-1.7,-2.2,-2.6,17.21,0.39,171.30 Price_SatinleafIsland,2005-04-01,04:15,-0.51,-0.19,-1.39,9.2,22.4,25.5,-1.7,-2.2,-2.6,16.82,0.54,249.60 Price_SatinleafIsland,2005-04-01,04:30,-0.27,0.20,1.70,6.9,17.5,25.5,-1.7,-2.2,-2.2,15.99,0.34,306.50 Price_SatinleafIsland,2005-04-01,04:45,0.01,0.95,-2.12,9.2,23.2,25.5,-1.7,-2.2,-2.6,16.15,0.95,0.60 Price_SatinleafIsland,2005-04-01,05:00,-1.61,-4.82,-19.34,21.7,25.5,25.5,-1.7,-2.6,-2.6,16.57,5.08,198.50 Price_SatinleafIsland,2005-04-01,05:15,0.39,-0.62,2.16,8.8,21.6,25.5,-1.7,-2.2,-2.6,16.84,0.73,147.80 Price_SatinleafIsland,2005-04-01,05:30,0.10,0.00,3.73,9.0,23.0,25.5,-1.7,-2.2,-2.6,16.65,0.10,90.00 Price_SatinleafIsland,2005-04-01,05:45,0.19,-0.04,-2.08,6.7,16.6,25.5,-1.7,-2.2,-2.6,16.17,0.19,101.90 Price_SatinleafIsland,2005-04-01,06:00,-0.65,0.15,-6.01,8.9,21.9,25.5,-1.7,-2.2,-2.6,16.23,0.67,283.00 Price_SatinleafIsland,2005-04-01,06:15,-0.47,-2.05,0.90,6.5,16.0,25.5,-1.7,-2.2,-2.6,16.62,2.10,192.90 Price_SatinleafIsland,2005-04-01,06:30,-0.02,-0.38,1.44,9.0,21.8,25.5,-1.7,-2.2,-2.6,17.14,0.38,183.00 Price_SatinleafIsland,2005-04-01,06:45,-0.14,-1.05,0.08,9.1,22.6,25.5,-1.7,-2.2,-2.6,17.59,1.06,187.60 Price_SatinleafIsland,2005-04-01,07:00,0.37,1.34,1.94,9.3,22.4,25.5,-1.7,-2.2,-2.6,18.41,1.39,15.40 Price_SatinleafIsland,2005-04-01,07:15,0.01,-0.90,1.91,9.3,22.4,25.5,-1.7,-2.2,-2.6,19.66,0.90,179.40 Price_SatinleafIsland,2005-04-01,07:30,0.22,1.36,-0.60,9.4,22.6,25.5,-1.7,-2.6,-2.6,20.79,1.38,9.20 Price_SatinleafIsland,2005-04-01,07:45,-0.27,-1.57,1.27,8.7,22.3,25.5,-1.7,-2.6,-2.6,21.37,1.59,189.80 Price_SatinleafIsland,2005-04-01,08:00,0.65,1.16,3.78,7.4,17.5,25.5,-2.2,-2.6,-2.6,21.80,1.33,29.30 Price_SatinleafIsland,2005-04-01,08:15,0.63,1.45,4.27,9.2,22.5,25.5,-2.2,-2.6,-3.0,22.96,1.58,23.50 Price_SatinleafIsland,2005-04-01,08:30,0.08,0.48,-1.44,9.2,23.5,25.5,-2.6,-3.0,-3.0,25.92,0.49,9.50 Price_SatinleafIsland,2005-04-01,08:45,0.29,1.29,-3.73,9.3,23.1,25.5,-2.6,-3.0,-3.4,28.34,1.32,12.70 Price_SatinleafIsland,2005-04-01,09:00,-0.38,-0.34,-2.07,8.3,22.0,25.5,-2.6,-3.0,-3.4,29.00,0.51,228.20 Price_SatinleafIsland,2005-04-01,09:15,0.26,0.38,0.96,7.7,19.5,25.5,-2.6,-3.4,-3.4,27.90,0.46,34.40 Price_SatinleafIsland,2005-04-01,09:30,-0.43,-0.09,-1.82,7.5,19.0,25.5,-3.0,-3.4,-3.4,28.24,0.44,258.20 Price_SatinleafIsland,2005-04-01,09:45,-0.54,-0.72,-1.99,6.3,15.4,25.5,-3.0,-3.4,-3.9,32.20,0.90,216.90 Price_SatinleafIsland,2005-04-01,10:00,-0.42,-0.94,2.05,9.4,23.3,25.5,-3.4,-3.9,-3.9,32.72,1.03,204.10 Price_SatinleafIsland,2005-04-01,10:15,-0.61,-1.01,-0.79,9.4,22.9,25.5,-3.4,-3.9,-4.3,33.79,1.18,211.10 Price_SatinleafIsland,2005-04-01,10:30,0.00,-0.89,0.64,9.1,22.5,25.5,-3.4,-3.9,-4.3,34.02,0.89,180.00 Price_SatinleafIsland,2005-04-01,10:45,-0.06,-1.18,2.03,7.5,19.8,25.5,-3.4,-3.9,-4.3,34.19,1.18,182.90 Price_SatinleafIsland,2005-04-01,11:00,-0.10,-1.47,1.73,9.4,25.3,25.5,-3.4,-3.9,-4.3,34.66,1.47,183.90 Price_SatinleafIsland,2005-04-01,11:15,0.80,1.15,3.85,9.3,22.4,25.5,-3.4,-3.9,-4.3,36.00,1.40,34.80 Price_SatinleafIsland,2005-04-01,11:30,0.27,0.34,4.36,8.1,20.6,25.5,-3.4,-3.9,-4.3,35.37,0.43,38.50 Price_SatinleafIsland,2005-04-01,11:45,-1.15,-2.51,-1.40,9.2,23.7,25.5,-3.4,-3.9,-4.3,35.94,2.76,204.60 Price_SatinleafIsland,2005-04-01,12:00,-0.52,-0.56,-4.01,7.7,19.5,25.5,-3.9,-4.3,-4.3,36.15,0.76,222.90 Price_SatinleafIsland,2005-04-01,12:15,0.11,1.09,-0.34,8.3,20.4,25.5,-3.9,-4.3,-4.3,36.30,1.10,5.80 Price_SatinleafIsland,2005-04-01,12:30,0.12,0.18,-0.69,7.7,18.3,25.5,-3.9,-4.3,-4.3,36.32,0.22,33.70 Price_SatinleafIsland,2005-04-01,12:45,-0.17,1.60,-4.75,7.9,20.0,25.5,-3.9,-4.3,-4.3,36.25,1.61,353.90 Price_SatinleafIsland,2005-04-01,13:00,0.50,1.28,1.25,7.5,19.0,25.5,-3.9,-4.3,-4.3,37.01,1.37,21.30 Price_SatinleafIsland,2005-04-01,13:15,-0.58,-1.46,-1.63,9.2,23.9,25.5,-3.9,-4.3,-4.3,37.37,1.57,201.70 Price_SatinleafIsland,2005-04-01,13:30,0.47,0.46,2.91,7.4,17.8,25.5,-3.9,-4.3,-4.3,38.02,0.66,45.60 Price_SatinleafIsland,2005-04-01,13:45,0.65,1.39,1.26,9.5,24.3,25.5,-3.9,-4.3,-4.3,37.58,1.53,25.10 Price_SatinleafIsland,2005-04-01,14:00,-0.26,0.39,-0.98,7.8,19.4,25.5,-3.9,-4.3,-4.3,36.60,0.47,326.30 Price_SatinleafIsland,2005-04-01,14:15,0.03,1.07,-0.98,9.4,23.6,25.5,-3.9,-4.3,-4.3,37.12,1.07,1.60 Price_SatinleafIsland,2005-04-01,14:30,-0.05,0.11,-1.11,6.8,17.9,25.5,-3.9,-4.3,-4.3,38.42,0.12,335.60 Price_SatinleafIsland,2005-04-01,14:45,0.49,0.41,4.84,9.1,22.9,25.5,-3.9,-4.3,-4.3,35.16,0.64,50.10 Price_SatinleafIsland,2005-04-01,15:00,-0.17,0.47,-2.11,9.2,22.3,25.5,-3.9,-4.3,-4.3,36.45,0.50,340.10 Price_SatinleafIsland,2005-04-01,15:15,0.88,2.01,0.34,6.9,17.1,25.5,-3.9,-4.3,-4.3,35.36,2.19,23.60 Price_SatinleafIsland,2005-04-01,15:30,0.10,-0.13,3.35,7.7,20.2,25.5,-3.9,-4.3,-4.3,36.32,0.16,142.40 Price_SatinleafIsland,2005-04-01,15:45,0.64,1.51,-2.73,9.2,23.4,25.5,-3.9,-4.3,-4.3,35.61,1.64,23.00 Price_SatinleafIsland,2005-04-01,16:00,0.01,-0.25,-0.18,9.4,24.4,25.5,-3.4,-4.3,-4.3,33.10,0.25,177.70 Price_SatinleafIsland,2005-04-01,16:15,0.65,1.15,1.53,7.8,18.8,25.5,-3.4,-4.3,-4.3,31.78,1.32,29.50 Price_SatinleafIsland,2005-04-01,16:30,0.24,0.03,1.38,9.5,24.2,25.5,-3.4,-3.9,-4.3,31.75,0.24,82.90 Price_SatinleafIsland,2005-04-01,16:45,0.06,1.37,-3.59,9.3,23.5,25.5,-3.4,-3.9,-3.9,31.00,1.37,2.50 Price_SatinleafIsland,2005-04-01,17:00,1.36,1.23,3.90,16.6,25.5,25.5,-3.0,-3.4,-3.4,29.99,1.83,47.90 Price_SatinleafIsland,2005-04-01,17:15,-0.29,-0.96,-0.61,7.6,17.8,25.5,-3.0,-3.9,-3.9,29.06,1.00,196.80 Price_SatinleafIsland,2005-04-01,17:30,0.23,1.47,-1.74,9.2,22.2,25.5,-3.0,-3.4,-3.9,28.20,1.49,8.90 Price_SatinleafIsland,2005-04-01,17:45,-0.08,1.04,0.21,9.5,24.1,25.5,-3.0,-3.4,-3.4,27.44,1.04,355.60 Price_SatinleafIsland,2005-04-01,18:00,-0.04,0.24,-0.45,7.1,17.9,25.5,-2.6,-3.4,-3.4,26.62,0.24,350.50 Price_SatinleafIsland,2005-04-01,18:15,-0.40,0.06,1.18,9.2,23.1,25.5,-2.6,-3.0,-3.4,25.70,0.40,278.50 Price_SatinleafIsland,2005-04-01,18:30,0.12,1.17,-5.12,13.7,25.5,25.5,-1.7,-3.0,-2.6,24.72,1.18,5.90 Price_SatinleafIsland,2005-04-01,18:45,-0.02,-0.78,-0.82,8.4,18.9,25.5,-2.6,-3.0,-3.0,23.88,0.78,181.50 Price_SatinleafIsland,2005-04-01,19:00,-0.26,-0.64,2.92,7.1,16.1,25.5,-2.2,-3.0,-3.0,23.19,0.69,202.10 Price_SatinleafIsland,2005-04-01,19:15,0.35,-0.18,0.25,7.0,18.1,25.5,-2.2,-2.6,-3.0,22.58,0.39,117.20 Price_SatinleafIsland,2005-04-01,19:30,0.47,0.23,5.61,6.8,17.5,25.5,-2.2,-2.6,-3.0,22.15,0.52,63.90 Price_SatinleafIsland,2005-04-01,19:45,-1.15,-3.10,-0.55,9.1,21.5,25.5,-2.2,-2.6,-3.0,21.80,3.31,200.40 Price_SatinleafIsland,2005-04-01,20:00,0.93,1.42,0.48,9.0,22.7,25.5,-2.2,-2.6,-2.6,21.52,1.70,33.20 Price_SatinleafIsland,2005-04-01,20:15,0.35,1.17,-1.35,9.2,23.7,25.5,-2.2,-2.6,-2.6,21.23,1.22,16.70 Price_SatinleafIsland,2005-04-01,20:30,0.23,-0.04,1.00,7.1,18.4,25.5,-2.2,-2.6,-2.6,20.94,0.23,99.90 Price_SatinleafIsland,2005-04-01,20:45,0.01,-0.25,3.16,6.7,16.7,25.5,-2.2,-2.6,-2.6,20.76,0.25,177.70 Price_SatinleafIsland,2005-04-01,21:00,-0.27,0.46,-1.16,8.5,22.0,25.5,-2.2,-2.6,-2.6,20.60,0.53,329.60 Price_SatinleafIsland,2005-04-01,21:15,-0.79,-1.50,-1.99,6.4,16.1,25.5,-2.2,-2.6,-2.6,20.46,1.70,207.80 Price_SatinleafIsland,2005-04-01,21:30,-0.11,0.70,-1.34,8.7,21.1,25.5,-2.2,-2.6,-2.6,20.34,0.71,351.10 Price_SatinleafIsland,2005-04-01,21:45,0.51,0.97,1.97,9.2,24.0,25.5,-2.2,-2.6,-2.6,20.17,1.10,27.70 Price_SatinleafIsland,2005-04-01,22:00,0.65,0.84,2.10,7.5,17.7,25.5,-2.2,-2.6,-2.6,20.06,1.06,37.70 Price_SatinleafIsland,2005-04-01,22:15,0.21,0.84,1.20,8.7,20.3,25.5,-2.2,-2.6,-2.6,20.09,0.87,14.00 Price_SatinleafIsland,2005-04-01,22:30,-0.75,-1.25,1.75,9.1,23.0,25.5,-2.2,-2.6,-2.6,20.33,1.46,211.00 Price_SatinleafIsland,2005-04-01,22:45,0.62,1.12,2.97,7.3,17.1,25.5,-2.2,-2.6,-2.6,20.43,1.28,29.00 Price_SatinleafIsland,2005-04-01,23:00,0.51,2.05,-0.72,9.6,22.8,25.5,-2.2,-2.6,-2.6,20.48,2.11,14.00 Price_SatinleafIsland,2005-04-01,23:15,0.71,1.87,0.88,7.0,17.8,25.5,-2.2,-2.6,-2.6,20.47,2.00,20.80 Price_SatinleafIsland,2005-04-01,23:30,-0.03,0.22,-2.34,9.0,22.3,25.5,-2.2,-2.6,-2.6,20.42,0.22,352.20 Price_SatinleafIsland,2005-04-01,23:45,0.12,-0.83,4.62,7.1,17.3,25.5,-2.2,-2.6,-2.6,20.35,0.84,171.80 Price_SatinleafIsland,2005-04-02,00:00,0.85,1.70,5.38,9.2,21.3,25.5,-2.2,-2.6,-2.6,20.37,1.90,26.60 Price_SatinleafIsland,2005-04-02,00:15,0.21,0.23,2.55,7.0,17.1,25.5,-2.2,-2.6,-2.6,20.41,0.31,42.40 Price_SatinleafIsland,2005-04-02,00:30,-0.76,-0.77,-2.80,8.9,21.9,25.5,-2.2,-2.6,-2.6,20.50,1.08,224.60 Price_SatinleafIsland,2005-04-02,00:45,0.46,1.23,-0.73,6.6,16.3,25.5,-2.2,-2.6,-2.6,20.60,1.31,20.50 Price_SatinleafIsland,2005-04-02,01:00,-0.04,-0.03,-2.99,8.1,19.7,25.5,-2.2,-2.6,-2.6,20.72,0.05,233.10 Price_SatinleafIsland,2005-04-02,01:15,0.50,0.50,3.32,7.6,18.1,25.5,-2.2,-2.6,-2.6,20.78,0.71,45.00 Price_SatinleafIsland,2005-04-02,01:30,-0.13,-0.65,1.22,9.3,24.4,25.5,-2.2,-2.6,-2.6,20.77,0.66,191.30 Price_SatinleafIsland,2005-04-02,01:45,-0.94,-2.09,5.01,9.1,22.1,25.5,-2.2,-2.6,-2.6,20.84,2.29,204.20 Price_SatinleafIsland,2005-04-02,02:00,-0.33,0.45,1.15,9.3,23.0,25.5,-2.2,-2.6,-2.6,20.83,0.56,323.70 Price_SatinleafIsland,2005-04-02,02:15,-0.98,-3.69,2.66,9.2,22.3,25.5,-2.2,-2.6,-2.6,20.72,3.82,194.90 Price_SatinleafIsland,2005-04-02,02:30,0.33,-0.60,4.01,8.1,19.5,25.5,-2.2,-2.6,-2.6,20.56,0.68,151.20 Price_SatinleafIsland,2005-04-02,02:45,-0.25,-0.98,2.56,7.4,19.4,25.5,-2.2,-2.6,-2.6,20.31,1.01,194.30 Price_SatinleafIsland,2005-04-02,03:00,0.00,0.54,-1.23,7.0,16.6,25.5,-2.2,-2.6,-2.6,20.02,0.54,0.00 Price_SatinleafIsland,2005-05-01,00:00,-9999.00,-9999.00,-9999.00,-9999.0,-9999.0,-9999.0,-9999.0,-9999.0,-9999.0,-9999.00,-9999.00,-9999.00 Price_SatinleafIsland,2005-05-23,14:00,0.63,0.80,0.14,7.5,19.2,25.5,-3.9,-4.3,-4.3,36.78,1.02,38.20 Price_SatinleafIsland,2005-05-23,14:15,0.45,0.40,1.81,9.6,24.2,25.5,-3.9,-4.3,-4.3,36.12,0.60,48.40 Price_SatinleafIsland,2005-05-23,14:30,0.09,1.87,-1.09,9.4,23.5,25.5,-3.9,-4.3,-4.3,36.67,1.87,2.80 Price_SatinleafIsland,2005-05-23,14:45,-0.10,-0.83,0.32,7.6,19.7,25.5,-3.9,-4.3,-4.3,37.77,0.84,186.90 Price_SatinleafIsland,2005-05-23,15:00,-0.71,-1.80,6.41,9.4,23.6,25.5,-3.9,-4.3,-4.3,37.97,1.93,201.50 Price_SatinleafIsland,2005-05-23,15:15,0.08,-1.12,6.26,9.4,21.8,25.5,-3.9,-4.3,-4.3,38.49,1.12,175.90 Price_SatinleafIsland,2005-05-23,15:30,0.04,0.31,-1.50,7.1,18.1,25.5,-3.9,-4.3,-4.3,38.72,0.31,7.40 Price_SatinleafIsland,2005-05-23,15:45,-0.09,0.10,0.43,7.7,18.2,25.5,-3.9,-4.3,-4.3,36.31,0.13,318.00 Price_SatinleafIsland,2005-05-23,16:00,0.18,2.20,-1.26,9.3,23.6,25.5,-3.9,-4.3,-4.3,38.26,2.21,4.70 Price_SatinleafIsland,2005-05-23,16:15,0.87,1.17,3.36,8.9,22.4,25.5,-3.9,-4.3,-4.3,36.89,1.46,36.60 Price_SatinleafIsland,2005-05-23,16:30,-0.20,-0.33,-1.56,7.0,18.5,25.5,-3.9,-4.3,-4.3,35.26,0.39,211.20 Price_SatinleafIsland,2005-05-23,16:45,-0.17,-0.03,-2.47,9.5,24.0,25.5,-3.9,-4.3,-4.3,33.29,0.17,260.00 Price_SatinleafIsland,2005-05-23,17:00,0.03,0.65,-3.08,7.4,18.9,25.5,-3.4,-3.9,-4.3,32.74,0.65,2.60 Price_SatinleafIsland,2005-05-23,17:15,-0.93,-1.56,-3.19,7.4,18.2,25.5,-3.4,-3.9,-3.9,31.77,1.82,210.80 Price_SatinleafIsland,2005-05-23,17:30,-0.13,0.99,-0.44,9.2,22.4,25.5,-3.4,-3.9,-3.9,31.49,1.00,352.50 Price_SatinleafIsland,2005-05-23,17:45,-0.27,-1.15,0.66,9.1,24.0,25.5,-3.4,-3.9,-3.9,31.62,1.18,193.20 Price_SatinleafIsland,2005-05-23,18:00,0.29,1.01,2.13,7.1,17.7,25.5,-3.0,-3.9,-3.9,29.68,1.05,16.00 Price_SatinleafIsland,2005-05-23,18:15,-0.94,-1.06,-1.80,8.6,22.4,25.5,-3.0,-3.4,-3.4,28.87,1.42,221.60 Price_SatinleafIsland,2005-05-23,18:30,-0.25,-0.06,-1.47,8.5,23.5,25.5,-3.0,-3.4,-3.4,28.31,0.26,256.50 Price_SatinleafIsland,2005-05-23,18:45,0.31,-0.25,1.00,8.8,22.3,25.5,-3.0,-3.4,-3.4,27.83,0.40,128.90 Price_SatinleafIsland,2005-05-23,19:00,-0.01,-0.51,1.55,6.5,15.7,25.5,-2.6,-3.0,-3.0,27.20,0.51,181.10 Price_SatinleafIsland,2005-05-23,19:15,-0.14,0.51,1.38,9.0,22.1,25.5,-2.6,-3.0,-3.0,26.90,0.53,344.60 Price_SatinleafIsland,2005-05-23,19:30,0.62,3.28,1.48,8.8,23.7,25.5,-2.6,-3.0,-3.0,26.26,3.34,10.70 Price_SatinleafIsland,2005-05-23,19:45,0.43,0.02,0.83,7.2,17.7,25.5,-2.6,-3.0,-3.0,25.53,0.43,87.30 Price_SatinleafIsland,2005-05-23,20:00,0.02,-0.17,1.06,7.5,17.7,25.5,-2.6,-3.0,-3.0,24.57,0.17,173.30 Price_SatinleafIsland,2005-05-23,20:15,0.07,-0.98,0.79,6.5,17.0,25.5,-2.2,-3.0,-3.0,23.68,0.98,175.90 Price_SatinleafIsland,2005-05-23,20:30,-0.33,-0.79,1.13,9.2,23.1,25.5,-2.2,-2.6,-2.6,22.98,0.86,202.70 Price_SatinleafIsland,2005-05-23,20:45,-0.52,-0.51,-1.66,8.1,19.8,25.5,-2.2,-2.6,-2.6,22.35,0.73,225.60 Price_SatinleafIsland,2005-05-23,21:00,0.50,2.06,-3.47,9.6,22.5,25.5,-2.2,-2.6,-2.6,21.79,2.12,13.60 Price_SatinleafIsland,2005-05-23,21:15,0.25,-1.52,2.10,9.1,22.1,25.5,-2.2,-2.6,-2.6,21.46,1.54,170.70 Price_SatinleafIsland,2005-05-23,21:30,0.20,0.10,-1.10,7.0,17.7,25.5,-2.2,-2.6,-2.6,21.10,0.22,63.40 Price_SatinleafIsland,2005-05-23,21:45,0.75,1.24,3.09,9.4,23.5,25.5,-2.2,-2.6,-2.6,20.44,1.45,31.20 Price_SatinleafIsland,2005-05-23,22:00,-0.67,-1.37,0.56,7.2,16.4,25.5,-2.2,-2.6,-2.6,20.01,1.53,206.10 Price_SatinleafIsland,2005-05-23,22:15,0.19,0.31,0.31,7.4,17.6,25.5,-2.2,-2.6,-2.6,19.74,0.36,31.50 Price_SatinleafIsland,2005-05-23,22:30,-0.05,0.10,0.82,9.0,22.6,25.5,-2.2,-2.6,-2.6,19.57,0.11,333.40 Price_SatinleafIsland,2005-05-23,22:45,-0.08,0.53,-5.90,9.1,21.9,25.5,-1.7,-2.6,-2.6,19.16,0.54,351.40 Price_SatinleafIsland,2005-05-23,23:00,-0.83,-2.23,-1.22,9.3,23.4,25.5,-1.7,-2.6,-2.6,18.66,2.38,200.40 Price_SatinleafIsland,2005-05-23,23:15,-0.25,-0.46,0.33,6.6,17.1,25.5,-1.7,-2.6,-2.6,18.13,0.52,208.50 Price_SatinleafIsland,2005-05-23,23:30,-1.07,-0.38,-4.40,8.8,21.8,25.5,-1.7,-2.2,-2.6,17.74,1.14,250.40 Price_SatinleafIsland,2005-05-23,23:45,0.76,2.04,-2.83,9.2,22.8,25.5,-1.7,-2.2,-2.6,17.40,2.18,20.40 Price_SatinleafIsland,2005-05-24,00:00,0.14,0.73,-1.73,8.8,22.7,25.5,-1.7,-2.2,-2.6,17.16,0.74,10.90 Price_SatinleafIsland,2005-05-24,00:15,-0.82,-1.37,1.55,9.4,24.1,25.5,-1.7,-2.2,-2.2,16.98,1.60,210.90 Price_SatinleafIsland,2005-05-24,00:30,0.27,-0.13,2.17,6.5,16.1,25.5,-1.7,-2.2,-2.2,16.72,0.30,115.70 Price_SatinleafIsland,2005-05-24,00:45,0.15,0.53,0.49,6.4,15.8,25.5,-1.7,-2.2,-2.2,16.44,0.55,15.80 Price_SatinleafIsland,2005-05-24,01:00,0.07,0.10,4.34,9.0,21.9,25.5,-1.7,-2.2,-2.2,16.26,0.12,35.00 Price_SatinleafIsland,2005-05-24,01:15,1.26,2.62,-0.96,6.7,16.2,25.5,-1.7,-2.2,-2.2,16.21,2.91,25.70 Price_SatinleafIsland,2005-05-24,01:30,-0.04,-0.27,1.11,8.8,22.5,25.5,-1.7,-2.2,-2.2,16.13,0.27,188.40 Price_SatinleafIsland,2005-05-24,01:45,-0.73,-0.26,0.25,8.8,22.1,25.5,-1.7,-2.2,-2.2,15.99,0.77,250.40 Price_SatinleafIsland,2005-05-24,02:00,-0.23,1.84,-4.10,8.8,21.8,25.5,-1.7,-2.2,-2.2,16.18,1.85,352.90 Price_SatinleafIsland,2005-05-24,02:15,-0.45,-0.38,1.71,5.3,13.3,20.3,-1.7,-2.2,-2.2,16.62,0.59,229.80 Price_SatinleafIsland,2005-05-24,02:30,0.89,2.24,-0.95,8.1,20.5,25.5,-1.7,-2.2,-2.2,16.40,2.41,21.70 Price_SatinleafIsland,2005-05-24,02:45,-0.18,-0.71,0.83,7.0,17.1,25.5,-1.7,-2.2,-2.2,15.98,0.73,194.20 Price_SatinleafIsland,2005-05-24,03:00,-0.19,-1.62,5.82,9.0,23.0,25.5,-1.7,-2.2,-2.2,15.77,1.63,186.70 Price_SatinleafIsland,2005-05-24,03:15,-0.11,0.24,-1.39,3.8,10.3,17.6,-1.7,-2.2,-2.2,16.36,0.26,335.40 Price_SatinleafIsland,2005-05-24,03:30,-0.13,-0.79,-3.73,9.1,22.9,25.5,-1.7,-2.2,-2.6,17.25,0.80,189.30 Price_SatinleafIsland,2005-05-24,03:45,0.15,1.00,-0.70,8.6,21.8,25.5,-1.7,-2.2,-2.6,17.16,1.01,8.50 Price_SatinleafIsland,2005-05-24,04:00,0.58,1.75,-1.64,7.6,19.1,25.5,-1.7,-2.2,-2.6,16.53,1.84,18.30 Price_SatinleafIsland,2005-05-24,04:15,-0.64,-2.34,1.33,6.0,16.2,25.5,-1.7,-2.2,-2.6,16.28,2.43,195.30 Price_SatinleafIsland,2005-05-24,04:30,-0.20,-0.11,-0.57,8.4,21.8,25.5,-1.7,-2.2,-2.6,16.05,0.23,241.20 Price_SatinleafIsland,2005-05-24,04:45,0.11,1.92,-1.34,9.1,23.4,25.5,-1.7,-2.2,-2.6,15.84,1.92,3.30 Price_SatinleafIsland,2005-05-24,05:00,-0.30,-0.31,3.99,9.1,23.5,25.5,-1.7,-2.2,-2.6,15.56,0.43,224.10 Price_SatinleafIsland,2005-05-24,05:15,-0.37,1.12,-0.43,8.1,19.9,25.5,-1.7,-2.2,-2.6,15.28,1.18,341.70 Price_SatinleafIsland,2005-05-24,05:30,-0.01,-0.17,3.49,9.4,25.4,25.5,-1.7,-2.2,-2.6,15.09,0.17,183.40 Price_SatinleafIsland,2005-05-24,05:45,-0.97,-3.12,-0.40,6.9,16.8,25.5,-1.7,-2.2,-2.6,15.01,3.27,197.30 Price_SatinleafIsland,2005-05-24,06:00,-0.20,-1.50,4.81,8.8,22.7,25.5,-1.3,-2.2,-2.6,14.95,1.51,187.60 Price_SatinleafIsland,2005-05-24,06:15,-0.31,-0.31,-2.84,8.3,19.8,25.5,-1.3,-2.2,-2.6,14.93,0.44,225.00 Price_SatinleafIsland,2005-05-24,06:30,0.02,0.06,0.95,4.1,9.8,17.3,-1.3,-2.2,-2.6,14.95,0.06,18.40 Price_SatinleafIsland,2005-05-24,06:45,-0.35,-0.65,2.74,8.9,21.0,25.5,-1.3,-2.2,-2.6,15.13,0.74,208.30 Price_SatinleafIsland,2005-05-24,07:00,-0.12,0.31,-1.67,6.7,16.2,25.5,-1.3,-2.2,-2.6,15.96,0.33,338.80 Price_SatinleafIsland,2005-05-24,07:15,-0.72,-0.34,-1.81,17.3,25.5,25.5,-1.3,-1.7,-2.2,17.90,0.80,244.70 Price_SatinleafIsland,2005-05-24,07:30,-0.45,-1.47,1.61,5.2,12.4,24.7,-1.7,-2.2,-2.6,19.85,1.54,197.00 Price_SatinleafIsland,2005-05-24,07:45,-0.31,-1.06,-0.05,7.3,18.5,25.5,-1.7,-2.2,-2.6,20.75,1.10,196.30 Price_SatinleafIsland,2005-05-24,08:00,0.51,-1.23,4.56,7.1,16.1,25.5,-1.7,-2.2,-3.0,21.44,1.33,157.50 Price_SatinleafIsland,2005-05-24,08:15,-0.01,0.52,4.32,9.0,23.4,25.5,-1.7,-2.6,-3.0,22.67,0.52,358.90 Price_SatinleafIsland,2005-05-24,08:30,0.05,1.38,-4.63,9.6,23.5,25.5,-2.2,-2.6,-3.0,22.73,1.38,2.10 Price_SatinleafIsland,2005-05-24,08:45,-0.41,-2.52,1.31,9.1,22.5,25.5,-2.2,-2.6,-3.0,24.84,2.55,189.20 Price_SatinleafIsland,2005-05-24,09:00,0.61,1.33,0.33,9.6,22.6,25.5,-2.2,-2.6,-3.0,27.23,1.46,24.60 Price_SatinleafIsland,2005-05-24,09:15,-0.86,0.00,-0.07,9.4,22.8,25.5,-2.6,-3.0,-3.4,29.82,0.86,270.00 Price_SatinleafIsland,2005-05-24,09:30,0.16,2.10,-1.50,7.3,17.6,25.5,-2.6,-3.0,-3.4,31.57,2.11,4.40 Price_SatinleafIsland,2005-05-24,09:45,0.91,2.51,3.02,7.7,16.8,25.5,-3.0,-3.4,-3.9,31.69,2.67,19.90 Price_SatinleafIsland,2005-05-24,10:00,-0.84,-2.40,0.31,9.5,23.2,25.5,-3.0,-3.4,-3.9,31.81,2.54,199.30 Price_SatinleafIsland,2005-05-24,10:15,-0.83,-4.00,3.60,9.9,23.8,25.5,-3.4,-3.9,-3.9,32.70,4.09,191.70 Price_SatinleafIsland,2005-05-24,10:30,-0.21,-0.50,0.45,7.5,18.2,25.5,-3.4,-3.9,-3.9,33.93,0.54,202.80 Price_SatinleafIsland,2005-05-24,10:45,0.07,-0.36,-0.45,9.1,23.0,25.5,-3.4,-3.9,-4.3,34.97,0.37,169.00 Price_SatinleafIsland,2005-05-24,11:00,-0.28,-0.73,1.30,6.8,17.3,25.5,-3.4,-3.9,-4.3,35.71,0.78,201.00 Price_SatinleafIsland,2005-05-24,11:15,0.48,1.14,2.15,9.2,23.4,25.5,-3.4,-3.9,-4.3,36.21,1.24,22.80 Price_SatinleafIsland,2005-05-24,11:30,0.09,0.06,1.50,3.2,8.2,13.9,-3.4,-3.9,-4.3,36.38,0.11,56.30 Price_SatinleafIsland,2005-05-24,11:45,0.05,-0.16,-1.09,7.9,19.7,25.5,-3.4,-3.9,-4.3,35.84,0.17,162.60 Price_SatinleafIsland,2005-05-24,12:00,0.52,0.97,-0.43,9.6,24.2,25.5,-3.4,-3.9,-4.3,36.58,1.10,28.20 Price_SatinleafIsland,2005-05-24,12:15,-0.66,-0.04,1.85,8.3,21.7,25.5,-3.4,-3.9,-4.3,36.57,0.66,266.50 Price_SatinleafIsland,2005-05-24,12:30,-0.03,-0.52,-0.61,9.4,23.1,25.5,-3.4,-4.3,-4.3,36.50,0.52,183.30 Price_SatinleafIsland,2005-05-24,12:45,-0.16,0.34,-1.39,6.9,17.8,25.5,-3.4,-3.9,-4.3,36.53,0.38,334.80 Price_SatinleafIsland,2005-05-24,13:00,-0.53,-1.52,-1.83,9.3,23.0,25.5,-3.4,-4.3,-4.3,36.18,1.61,199.20 Price_SatinleafIsland,2005-05-24,13:15,-0.29,-0.32,-0.42,6.8,18.2,25.5,-3.4,-4.3,-4.3,37.23,0.43,222.20 Price_SatinleafIsland,2005-05-24,13:30,0.85,2.13,3.58,7.5,19.9,25.5,-3.4,-4.3,-4.3,36.33,2.29,21.80 Price_SatinleafIsland,2005-05-24,13:45,0.04,0.17,-2.86,9.5,23.8,25.5,-3.9,-4.3,-4.3,37.22,0.17,13.20 Price_SatinleafIsland,2005-05-24,14:00,-0.19,0.68,-1.25,6.2,17.0,25.5,-3.9,-4.3,-4.3,36.80,0.71,344.40 Price_SatinleafIsland,2005-05-24,14:15,0.03,0.69,-4.42,9.2,21.9,25.5,-3.9,-4.3,-4.3,37.66,0.69,2.50 Price_SatinleafIsland,2005-05-24,14:30,-0.30,0.14,-3.70,7.5,18.1,25.5,-3.9,-4.3,-4.3,38.01,0.33,295.00 Price_SatinleafIsland,2005-05-24,14:45,-0.81,-1.57,-6.94,19.5,25.5,25.5,-3.4,-3.9,-3.9,38.48,1.77,207.30 Price_SatinleafIsland,2005-05-24,15:00,0.13,0.54,1.33,7.7,19.3,25.5,-3.9,-4.3,-4.3,37.85,0.56,13.50 Price_SatinleafIsland,2005-05-24,15:15,-0.33,-0.98,1.42,8.0,17.4,25.5,-3.9,-4.3,-4.3,37.47,1.03,198.60 Price_SatinleafIsland,2005-05-24,15:30,-0.47,-0.08,2.78,9.4,23.0,25.5,-3.9,-4.3,-4.3,38.24,0.48,260.30 Price_SatinleafIsland,2005-05-24,15:45,-0.66,-1.86,-1.25,9.7,25.5,25.5,-3.9,-4.3,-4.3,37.56,1.97,199.50 Price_SatinleafIsland,2005-05-24,16:00,0.11,-0.25,-0.02,7.3,18.9,25.5,-3.9,-4.3,-4.3,38.02,0.27,156.30 Price_SatinleafIsland,2005-05-24,16:15,0.06,0.35,1.31,6.1,16.4,25.5,-3.9,-4.3,-4.3,34.94,0.36,9.70 Price_SatinleafIsland,2005-05-24,16:30,-0.11,-1.13,4.99,8.3,22.1,25.5,-3.9,-4.3,-4.3,34.04,1.14,185.60 Price_SatinleafIsland,2005-05-24,16:45,-0.03,0.28,-1.91,9.2,22.9,25.5,-3.4,-3.9,-4.3,33.25,0.28,353.90 Price_SatinleafIsland,2005-05-24,17:00,-0.24,0.46,-0.18,9.2,22.5,25.5,-3.4,-3.9,-4.3,32.42,0.52,332.40 Price_SatinleafIsland,2005-05-24,17:15,-0.15,-1.72,2.07,7.3,19.6,25.5,-3.4,-3.9,-3.9,31.95,1.73,185.00 Price_SatinleafIsland,2005-05-24,17:30,-0.25,0.51,-3.60,9.7,23.8,25.5,-3.4,-3.9,-3.9,31.54,0.57,333.90 Price_SatinleafIsland,2005-05-24,17:45,-0.41,-0.46,0.27,7.3,18.7,25.5,-3.4,-3.9,-3.9,30.96,0.62,221.70 Price_SatinleafIsland,2005-05-24,18:00,-1.24,-1.06,-4.76,9.4,23.8,25.5,-3.0,-3.4,-3.9,30.19,1.63,229.50 Price_SatinleafIsland,2005-05-24,18:15,-0.46,-0.64,0.83,9.0,23.3,25.5,-3.0,-3.4,-3.4,29.90,0.79,215.70 Price_SatinleafIsland,2005-05-24,18:30,0.71,1.49,0.57,7.8,19.5,25.5,-3.0,-3.4,-3.4,29.20,1.65,25.50 Price_SatinleafIsland,2005-05-24,18:45,0.33,0.49,2.27,9.4,24.2,25.5,-3.0,-3.4,-3.4,28.61,0.59,34.00 Price_SatinleafIsland,2005-05-24,19:00,-0.45,-0.62,-0.96,7.0,18.3,25.5,-3.0,-3.4,-3.4,28.05,0.77,216.00 Price_SatinleafIsland,2005-05-24,19:15,-0.51,-1.58,0.70,7.4,18.8,25.5,-2.6,-3.0,-3.4,27.37,1.66,197.90 Price_SatinleafIsland,2005-05-24,19:30,0.21,0.55,-0.02,9.2,22.4,25.5,-2.6,-3.0,-3.0,26.64,0.59,20.90 Price_SatinleafIsland,2005-05-24,19:45,0.27,0.04,2.15,7.7,19.9,25.5,-2.6,-3.0,-3.0,25.94,0.27,81.60 Price_SatinleafIsland,2005-05-24,20:00,-0.17,-0.50,-0.37,7.0,18.4,25.5,-2.6,-3.0,-3.0,25.27,0.53,198.80 Price_SatinleafIsland,2005-05-24,20:15,0.10,-0.24,1.59,9.3,24.2,25.5,-2.2,-3.0,-3.0,24.74,0.26,157.40 Price_SatinleafIsland,2005-05-24,20:30,-0.02,-0.30,0.50,9.0,23.7,25.5,-2.2,-3.0,-3.0,24.31,0.30,183.80 Price_SatinleafIsland,2005-05-24,20:45,-0.62,-1.24,-2.09,9.1,25.1,25.5,-2.2,-2.6,-3.0,24.07,1.39,206.60 Price_SatinleafIsland,2005-05-24,21:00,0.20,0.24,1.93,7.9,19.6,25.5,-2.2,-2.6,-2.6,23.77,0.31,39.80 Price_SatinleafIsland,2005-05-24,21:15,-0.26,0.88,-4.28,9.3,23.1,25.5,-2.2,-2.6,-2.6,23.53,0.92,343.50 Price_SatinleafIsland,2005-05-24,21:30,0.32,1.29,3.39,9.0,22.7,25.5,-2.2,-2.6,-2.6,23.31,1.33,13.90 Price_SatinleafIsland,2005-05-24,21:45,-0.36,-1.67,1.66,9.5,24.7,25.5,-2.2,-2.6,-2.6,23.06,1.71,192.20 Price_SatinleafIsland,2005-05-24,22:00,0.39,0.27,-0.06,7.2,19.2,25.5,-2.2,-2.6,-2.6,22.84,0.47,55.30 Price_SatinleafIsland,2005-05-24,22:15,-0.52,-1.64,1.27,7.5,18.0,25.5,-2.2,-2.6,-2.6,22.66,1.72,197.60 Price_SatinleafIsland,2005-05-24,22:30,-0.62,-0.62,-0.13,7.6,18.1,25.5,-2.2,-2.6,-2.6,22.44,0.88,225.00 Price_SatinleafIsland,2005-05-24,22:45,-0.35,1.22,-7.20,9.2,23.5,25.5,-2.2,-2.6,-2.6,21.97,1.27,344.00 Price_SatinleafIsland,2005-05-24,23:00,0.00,0.90,1.37,7.2,18.2,25.5,-2.2,-2.6,-2.6,21.40,0.90,0.00 Price_SatinleafIsland,2005-05-24,23:15,-0.33,-0.81,-2.50,9.0,22.2,25.5,-2.2,-2.6,-2.6,21.23,0.87,202.20 Price_SatinleafIsland,2005-05-24,23:30,0.41,0.18,2.08,8.4,21.2,25.5,-2.2,-2.6,-2.6,21.17,0.45,66.30 Price_SatinleafIsland,2005-05-24,23:45,-0.33,-1.14,0.63,5.0,13.0,20.2,-2.2,-2.6,-2.6,21.04,1.19,196.10 Price_SatinleafIsland,2005-05-25,00:00,-1.27,-2.37,-2.28,8.7,21.5,25.5,-2.2,-2.6,-2.6,20.72,2.69,208.20 Price_SatinleafIsland,2005-05-25,00:15,-1.29,-1.41,0.70,8.7,21.7,25.5,-2.2,-2.6,-2.6,20.51,1.91,222.50 Price_SatinleafIsland,2005-05-25,00:30,-0.16,0.39,-1.54,7.8,19.1,25.5,-2.2,-2.6,-2.6,20.23,0.42,337.70 Price_SatinleafIsland,2005-05-25,00:45,-0.82,0.13,-1.50,7.9,18.7,25.5,-2.2,-2.6,-2.6,19.77,0.83,279.00 Price_SatinleafIsland,2005-05-25,01:00,0.38,0.35,1.24,6.7,15.3,25.5,-2.2,-2.6,-2.6,19.64,0.52,47.40 Price_SatinleafIsland,2005-05-25,01:15,-0.61,-0.16,0.53,6.7,17.2,25.5,-1.7,-2.6,-2.6,19.68,0.63,255.30 Price_SatinleafIsland,2005-05-25,01:30,-0.50,-1.02,-0.91,7.1,16.2,25.5,-1.7,-2.6,-2.6,19.93,1.14,206.10 Price_SatinleafIsland,2005-05-25,01:45,0.16,-0.20,2.54,6.9,17.1,25.5,-1.7,-2.6,-2.6,19.86,0.26,141.30 Price_SatinleafIsland,2005-05-25,02:00,0.41,2.65,-1.12,8.9,22.7,25.5,-1.7,-2.6,-2.6,20.16,2.68,8.80 Price_SatinleafIsland,2005-05-25,02:15,-0.65,-0.68,-0.38,7.5,18.5,25.5,-1.7,-2.6,-2.6,19.30,0.94,223.70 Price_SatinleafIsland,2005-05-25,02:30,-0.06,0.73,-0.43,6.9,16.0,25.5,-1.7,-2.6,-2.6,18.33,0.73,355.30 Price_SatinleafIsland,2005-05-25,02:45,-0.25,-0.66,3.41,8.9,21.1,25.5,-1.7,-2.2,-2.6,17.85,0.71,200.70 Price_SatinleafIsland,2005-05-25,03:00,-0.04,1.20,-0.55,6.4,14.7,25.5,-1.7,-2.2,-2.6,17.55,1.20,358.10 Price_SatinleafIsland,2005-05-25,03:15,-0.53,-0.65,-1.98,7.2,17.6,25.5,-1.7,-2.2,-2.6,17.67,0.84,219.20 Price_SatinleafIsland,2005-05-25,03:30,0.17,1.17,-0.01,7.2,17.6,25.5,-1.7,-2.2,-2.6,17.50,1.18,8.30 Price_SatinleafIsland,2005-05-25,03:45,-0.31,-1.28,0.68,7.7,19.5,25.5,-1.7,-2.2,-2.6,17.30,1.32,193.60 Price_SatinleafIsland,2005-05-25,04:00,-0.23,0.16,-0.58,8.1,19.7,25.5,-1.7,-2.2,-2.6,17.30,0.28,304.80 Price_SatinleafIsland,2005-05-25,04:15,-0.23,-1.27,0.38,6.8,18.0,25.5,-1.7,-2.2,-2.6,17.86,1.29,190.30 Price_SatinleafIsland,2005-05-25,04:30,-0.60,-1.36,1.91,9.1,22.8,25.5,-1.7,-2.2,-2.6,17.73,1.49,203.80 Price_SatinleafIsland,2005-05-25,04:45,0.57,0.11,2.27,7.0,17.3,25.5,-1.7,-2.2,-2.6,17.64,0.58,79.10 Price_SatinleafIsland,2005-05-25,05:00,-0.37,-0.29,2.42,9.0,21.3,25.5,-1.7,-2.2,-2.6,17.51,0.47,231.90 Price_SatinleafIsland,2005-05-25,05:15,-0.42,-0.22,-2.63,7.4,18.0,25.5,-1.7,-2.2,-2.6,17.60,0.47,242.40 Price_SatinleafIsland,2005-05-25,05:30,0.19,1.48,-2.23,7.0,15.6,25.5,-1.7,-2.2,-2.6,17.40,1.49,7.30 Price_SatinleafIsland,2005-05-25,05:45,0.04,-0.48,1.71,6.5,17.1,25.5,-1.7,-2.2,-2.6,17.46,0.48,175.20 Price_SatinleafIsland,2005-05-25,06:00,-0.05,0.34,-1.05,9.3,22.5,25.5,-1.7,-2.2,-2.6,17.51,0.34,351.60 Price_SatinleafIsland,2005-05-25,06:15,0.51,1.24,1.37,8.5,21.2,25.5,-1.7,-2.2,-2.6,17.70,1.34,22.40 Price_SatinleafIsland,2005-05-25,06:30,0.38,0.37,3.50,6.6,17.3,25.5,-1.7,-2.2,-2.6,17.79,0.53,45.80 Price_SatinleafIsland,2005-05-25,06:45,0.07,0.08,1.40,2.7,6.4,11.6,-1.7,-2.2,-2.6,17.43,0.11,41.20 Price_SatinleafIsland,2005-05-25,07:00,-0.34,-1.91,2.26,6.9,16.4,25.5,-1.7,-2.2,-2.6,17.82,1.94,190.10 Price_SatinleafIsland,2005-05-25,07:15,0.44,0.65,1.44,8.5,20.9,25.5,-1.7,-2.2,-2.6,19.11,0.78,34.10 Price_SatinleafIsland,2005-05-25,07:30,-1.01,-0.45,-3.88,9.3,23.5,25.5,-1.7,-2.2,-2.6,20.31,1.11,246.00 Price_SatinleafIsland,2005-05-25,07:45,-0.23,-0.77,-0.61,7.1,16.9,25.5,-1.7,-2.2,-2.6,21.44,0.80,196.60 Price_SatinleafIsland,2005-05-25,08:00,-0.25,-0.25,-0.75,7.3,16.3,25.5,-1.7,-2.6,-3.0,22.90,0.35,225.00 Price_SatinleafIsland,2005-05-25,08:15,0.23,-0.42,2.14,7.2,18.1,25.5,-2.2,-2.6,-3.0,24.07,0.48,151.30 Price_SatinleafIsland,2005-05-25,08:30,0.05,1.21,-1.63,9.2,23.2,25.5,-2.2,-2.6,-3.0,25.13,1.21,2.40 Price_SatinleafIsland,2005-05-25,08:45,0.02,-0.87,0.99,10.1,24.0,25.5,-2.6,-3.0,-3.0,26.52,0.87,178.70 Price_SatinleafIsland,2005-05-25,09:00,0.49,1.01,2.35,8.1,19.9,25.5,-2.6,-3.0,-3.4,29.27,1.12,25.90 Price_SatinleafIsland,2005-05-25,09:15,0.33,1.89,-2.41,7.2,16.4,25.5,-3.0,-3.4,-3.4,31.08,1.92,9.90 Price_SatinleafIsland,2005-05-25,09:30,-0.04,0.48,-0.51,9.5,23.5,25.5,-3.0,-3.4,-3.9,31.79,0.48,355.20 Price_SatinleafIsland,2005-05-25,09:45,-0.79,-1.09,2.65,7.6,19.1,25.5,-3.0,-3.4,-3.9,33.21,1.35,215.90 Price_SatinleafIsland,2005-05-25,10:00,-0.22,1.36,-6.47,8.4,21.8,25.5,-3.4,-3.9,-3.9,33.47,1.38,350.80 Price_SatinleafIsland,2005-05-25,10:15,-0.40,0.28,-1.39,9.2,22.4,25.5,-3.4,-3.9,-4.3,33.50,0.49,305.00 Price_SatinleafIsland,2005-05-25,10:30,-0.11,-1.74,2.78,7.7,20.3,25.5,-3.4,-3.9,-4.3,33.23,1.74,183.60 Price_SatinleafIsland,2005-05-25,10:45,-0.21,-2.31,3.61,7.6,18.6,25.5,-3.4,-3.9,-4.3,33.72,2.32,185.20 Price_SatinleafIsland,2005-05-25,11:00,-0.91,-2.92,-3.69,9.4,23.2,25.5,-3.4,-3.9,-4.3,34.88,3.06,197.30 Price_SatinleafIsland,2005-05-25,11:15,1.11,2.63,2.23,8.0,18.9,25.5,-3.4,-3.9,-4.3,36.05,2.85,22.90 Price_SatinleafIsland,2005-05-25,11:30,0.26,0.16,4.40,9.2,22.9,25.5,-3.4,-3.9,-4.3,36.34,0.31,58.40 Price_SatinleafIsland,2005-05-25,11:45,-0.98,-1.50,1.85,9.5,22.3,25.5,-3.4,-3.9,-4.3,36.11,1.79,213.20 Price_SatinleafIsland,2005-05-25,12:00,-0.20,-0.39,-0.60,9.6,23.2,25.5,-3.4,-3.9,-4.3,36.19,0.44,207.10 Price_SatinleafIsland,2005-05-25,12:15,0.82,3.22,-0.17,8.1,18.9,25.5,-3.9,-4.3,-4.3,37.24,3.32,14.30 Price_SatinleafIsland,2005-05-25,12:30,0.34,0.24,-1.80,9.2,23.1,25.5,-3.9,-4.3,-4.3,36.20,0.42,54.80 Price_SatinleafIsland,2005-05-25,12:45,-0.91,-0.98,-3.16,9.1,22.3,25.5,-3.9,-4.3,-4.3,37.41,1.34,222.90 Price_SatinleafIsland,2005-05-25,13:00,0.00,-0.77,1.06,9.3,23.3,25.5,-3.9,-4.3,-4.3,36.76,0.77,180.00 Price_SatinleafIsland,2005-05-25,13:15,0.58,1.40,2.32,8.9,22.0,25.5,-3.9,-4.3,-4.3,35.82,1.52,22.50 Price_SatinleafIsland,2005-05-25,13:30,-0.31,0.68,0.26,8.8,22.3,25.5,-3.9,-4.3,-4.3,37.03,0.75,335.50 Price_SatinleafIsland,2005-05-25,13:45,-0.35,-0.85,1.27,9.3,24.1,25.5,-3.9,-4.3,-4.3,36.67,0.92,202.40 Price_SatinleafIsland,2005-05-25,14:00,0.36,0.38,1.17,7.8,19.1,25.5,-3.9,-4.3,-4.3,37.36,0.52,43.50 Price_SatinleafIsland,2005-05-25,14:15,-0.55,0.67,-2.05,7.8,19.2,25.5,-3.9,-4.3,-4.3,36.64,0.87,320.60 Price_SatinleafIsland,2005-05-25,14:30,0.89,1.60,3.76,9.3,22.8,25.5,-3.9,-4.3,-4.3,37.94,1.83,29.10 Price_SatinleafIsland,2005-05-25,14:45,0.85,0.79,2.89,9.0,23.3,25.5,-3.9,-4.3,-4.3,38.13,1.16,47.10 Price_SatinleafIsland,2005-05-25,15:00,-0.11,-0.42,-1.02,8.7,22.9,25.5,-3.9,-4.3,-4.3,37.87,0.43,194.70 Price_SatinleafIsland,2005-05-25,15:15,0.93,0.81,-1.26,9.5,22.8,25.5,-3.9,-4.3,-4.3,38.60,1.23,48.90 Price_SatinleafIsland,2005-05-25,15:30,-0.07,-0.04,-0.52,9.4,24.9,25.5,-3.9,-4.3,-4.3,38.14,0.08,240.30 Price_SatinleafIsland,2005-05-25,15:45,0.28,1.43,0.60,7.6,19.1,25.5,-3.9,-4.3,-4.3,36.69,1.46,11.10 Price_SatinleafIsland,2005-05-25,16:00,0.11,0.07,-2.37,9.5,24.7,25.5,-3.9,-4.3,-4.3,37.60,0.13,57.50 Price_SatinleafIsland,2005-05-25,16:15,0.06,1.60,-1.50,8.7,22.2,25.5,-3.9,-4.3,-4.3,35.18,1.60,2.10 Price_SatinleafIsland,2005-05-25,16:30,-0.31,-1.11,0.32,9.4,22.9,25.5,-3.9,-4.3,-4.3,34.10,1.15,195.60 Price_SatinleafIsland,2005-05-25,16:45,-0.45,-1.27,0.41,9.7,24.4,25.5,-3.4,-4.3,-4.3,33.99,1.35,199.50 Price_SatinleafIsland,2005-05-25,17:00,-0.52,0.35,2.26,9.4,23.7,25.5,-3.4,-3.9,-4.3,33.07,0.63,303.90 Price_SatinleafIsland,2005-05-25,17:15,-0.83,-1.68,-1.34,9.5,23.7,25.5,-3.4,-3.9,-3.9,32.74,1.87,206.30 Price_SatinleafIsland,2005-05-25,17:30,-0.44,-2.29,-0.61,8.8,22.3,25.5,-3.4,-3.9,-3.9,32.24,2.33,190.90 Price_SatinleafIsland,2005-05-25,17:45,-0.20,-0.56,1.45,9.3,23.4,25.5,-3.4,-3.9,-3.9,31.36,0.59,199.70 Price_SatinleafIsland,2005-05-25,18:00,-0.98,-2.80,-0.70,7.4,19.0,25.5,-3.0,-3.9,-3.9,30.75,2.97,199.30 Price_SatinleafIsland,2005-05-25,18:15,-0.01,-1.09,-0.14,6.7,17.9,25.5,-3.0,-3.4,-3.9,30.30,1.09,180.50 Price_SatinleafIsland,2005-05-25,18:30,0.29,-0.01,-0.25,6.3,16.6,25.5,-3.0,-3.4,-3.9,29.73,0.29,92.00 Price_SatinleafIsland,2005-05-25,18:45,0.27,0.41,1.14,6.4,17.1,25.5,-3.0,-3.4,-3.4,29.07,0.49,33.40 Price_SatinleafIsland,2005-05-25,19:00,0.51,0.87,2.08,7.3,16.8,25.5,-3.0,-3.4,-3.4,28.59,1.01,30.40 Price_SatinleafIsland,2005-05-25,19:15,0.49,-0.55,-0.26,9.3,22.9,25.5,-2.6,-3.4,-3.4,27.92,0.74,138.30 Price_SatinleafIsland,2005-05-25,19:30,-0.56,0.36,1.28,9.7,23.3,25.5,-2.6,-3.0,-3.4,27.16,0.67,302.70 Price_SatinleafIsland,2005-05-25,19:45,0.04,0.88,-1.47,7.7,18.3,25.5,-2.6,-3.0,-3.0,26.42,0.88,2.60 Price_SatinleafIsland,2005-05-25,20:00,-0.35,-1.05,-0.01,8.9,21.6,25.5,-2.6,-3.0,-3.0,25.63,1.11,198.40 Price_SatinleafIsland,2005-05-25,20:15,-1.37,-3.67,0.54,9.3,23.2,25.5,-2.6,-3.0,-3.0,24.92,3.92,200.50 Price_SatinleafIsland,2005-05-25,20:30,0.08,0.23,0.80,9.5,24.3,25.5,-2.2,-3.0,-3.0,24.28,0.24,19.20 Price_SatinleafIsland,2005-05-25,20:45,-0.36,-0.05,-0.26,9.4,23.7,25.5,-2.2,-2.6,-3.0,23.69,0.36,262.10 Price_SatinleafIsland,2005-05-25,21:00,0.54,1.26,3.24,9.6,22.3,25.5,-2.2,-2.6,-3.0,23.27,1.37,23.20 Price_SatinleafIsland,2005-05-25,21:15,0.03,0.01,2.35,9.4,24.9,25.5,-2.2,-2.6,-2.6,23.11,0.03,71.60 Price_SatinleafIsland,2005-05-25,21:30,-1.18,-2.38,-2.37,7.9,20.1,25.5,-2.2,-2.6,-2.6,23.11,2.66,206.40 Price_SatinleafIsland,2005-05-25,21:45,0.13,-0.27,1.17,6.8,16.1,25.5,-2.2,-2.6,-2.6,23.18,0.30,154.30 Price_SatinleafIsland,2005-05-25,22:00,-0.59,-1.64,2.47,9.0,23.1,25.5,-2.2,-2.6,-2.6,22.75,1.74,199.80 Price_SatinleafIsland,2005-05-25,22:15,0.12,0.25,3.13,9.6,22.9,25.5,-2.2,-2.6,-2.6,22.14,0.28,25.60 Price_SatinleafIsland,2005-05-25,22:30,0.08,-0.70,4.35,9.1,21.6,25.5,-2.2,-2.6,-2.6,21.62,0.70,173.50 Price_SatinleafIsland,2005-05-25,22:45,-0.35,-0.85,-3.76,6.6,17.4,25.5,-2.2,-2.6,-2.6,21.23,0.92,202.40 Price_SatinleafIsland,2005-05-25,23:00,0.61,2.01,1.38,7.4,17.0,25.5,-2.2,-2.6,-2.6,21.40,2.10,16.90 Price_SatinleafIsland,2005-05-25,23:15,-0.88,-1.92,1.03,9.2,22.5,25.5,-2.2,-2.6,-2.6,21.69,2.11,204.60 Price_SatinleafIsland,2005-05-25,23:30,-0.40,-1.77,3.83,7.1,18.4,25.5,-2.2,-2.6,-2.6,22.00,1.81,192.70 Price_SatinleafIsland,2005-05-25,23:45,-0.87,0.49,-5.29,9.4,23.5,25.5,-2.2,-2.6,-2.6,22.31,1.00,299.40 Price_SatinleafIsland,2005-05-26,00:00,-0.25,-0.87,0.29,9.1,20.9,25.5,-2.2,-2.6,-2.6,22.33,0.91,196.00 Price_SatinleafIsland,2005-05-26,00:15,-0.20,-1.14,-0.43,7.7,19.3,25.5,-2.2,-2.6,-2.6,21.54,1.16,190.00 Price_SatinleafIsland,2005-05-26,00:30,-0.81,-0.91,1.08,9.0,22.1,25.5,-2.2,-2.6,-2.6,20.83,1.22,221.70 Price_SatinleafIsland,2005-05-26,00:45,-0.37,-0.54,-2.13,7.2,17.8,25.5,-2.2,-2.6,-2.6,20.33,0.65,214.40 Price_SatinleafIsland,2005-05-26,01:00,-0.26,0.80,-1.20,9.5,22.8,25.5,-2.2,-2.6,-2.6,20.41,0.84,342.00 Price_SatinleafIsland,2005-05-26,01:15,-0.46,-1.73,-1.09,9.6,24.1,25.5,-2.2,-2.6,-2.6,20.58,1.79,194.90 Price_SatinleafIsland,2005-05-26,01:30,0.01,0.51,1.63,9.3,22.2,25.5,-2.2,-2.6,-2.6,20.72,0.51,1.10 Price_SatinleafIsland,2005-05-26,01:45,0.15,0.80,-1.01,6.5,16.3,25.5,-2.2,-2.6,-2.6,20.71,0.81,10.60 Price_SatinleafIsland,2005-05-26,02:00,-0.86,-2.21,-0.82,9.1,23.4,25.5,-2.2,-2.6,-2.6,20.56,2.37,201.30 Price_SatinleafIsland,2005-05-26,02:15,-0.52,-0.65,-2.98,9.4,23.6,25.5,-2.2,-2.6,-2.6,20.04,0.83,218.70 Price_SatinleafIsland,2005-05-26,02:30,-0.33,0.74,-3.91,8.7,22.6,25.5,-2.2,-2.6,-2.6,19.75,0.81,336.00 Price_SatinleafIsland,2005-05-26,02:45,0.12,0.39,-1.42,7.9,20.0,25.5,-2.2,-2.6,-2.6,19.48,0.41,17.10 Price_SatinleafIsland,2005-05-26,03:00,0.12,0.56,-1.56,7.4,17.8,25.5,-2.2,-2.6,-2.6,19.35,0.57,12.10 Price_SatinleafIsland,2005-05-26,03:15,0.39,1.55,2.44,9.2,22.9,25.5,-1.7,-2.6,-2.6,18.94,1.60,14.10 Price_SatinleafIsland,2005-05-26,03:30,-1.10,-0.82,-1.74,9.2,21.6,25.5,-1.7,-2.6,-2.6,18.71,1.37,233.30 Price_SatinleafIsland,2005-05-26,03:45,-0.36,-1.46,2.29,9.1,22.3,25.5,-1.7,-2.6,-2.6,18.52,1.50,193.90 Price_SatinleafIsland,2005-05-26,04:00,0.94,0.03,6.95,8.9,23.5,25.5,-1.7,-2.6,-2.6,18.38,0.94,88.20 Price_SatinleafIsland,2005-05-26,04:15,0.39,1.21,2.50,9.3,23.1,25.5,-1.7,-2.2,-2.6,18.23,1.27,17.90 Price_SatinleafIsland,2005-05-26,04:30,0.60,0.69,-0.43,6.9,16.7,25.5,-1.7,-2.2,-2.6,18.40,0.91,41.00 Price_SatinleafIsland,2005-05-26,04:45,0.02,-0.78,5.16,8.5,19.7,25.5,-1.7,-2.6,-2.6,18.23,0.78,178.50 Price_SatinleafIsland,2005-05-26,05:00,0.78,1.64,1.25,6.6,17.3,25.5,-1.7,-2.2,-2.6,18.20,1.82,25.40 Price_SatinleafIsland,2005-05-26,05:15,0.14,2.47,-3.59,9.3,23.0,25.5,-1.7,-2.2,-2.6,18.47,2.47,3.20 Price_SatinleafIsland,2005-05-26,05:30,-1.07,-2.52,-0.40,9.4,23.7,25.5,-1.7,-2.6,-2.6,18.14,2.74,203.00 Price_SatinleafIsland,2005-05-26,05:45,0.09,-1.40,0.55,8.7,22.1,25.5,-1.7,-2.2,-2.6,18.68,1.40,176.30 Price_SatinleafIsland,2005-05-26,06:00,0.78,3.69,-2.11,8.9,22.0,25.5,-1.7,-2.6,-2.6,19.25,3.77,11.90 Price_SatinleafIsland,2005-05-26,06:15,0.22,1.68,3.35,9.4,22.6,25.5,-1.7,-2.6,-2.6,19.28,1.69,7.50 Price_SatinleafIsland,2005-05-26,06:30,0.00,-0.57,-0.11,9.1,22.7,25.5,-1.7,-2.2,-2.6,19.67,0.57,180.00 Price_SatinleafIsland,2005-05-26,06:45,0.65,-0.80,2.09,9.1,22.8,25.5,-1.7,-2.6,-2.6,20.20,1.03,140.90 Price_SatinleafIsland,2005-05-26,07:00,0.10,0.78,1.26,7.1,17.7,25.5,-1.7,-2.6,-2.6,20.53,0.79,7.30 Price_SatinleafIsland,2005-05-26,07:15,-0.74,-1.20,-3.47,9.2,22.0,25.5,-2.2,-2.6,-2.6,21.00,1.41,211.70 Price_SatinleafIsland,2005-05-26,07:30,0.97,3.59,1.55,9.3,23.3,25.5,-2.2,-2.6,-2.6,21.67,3.72,15.10 Price_SatinleafIsland,2005-05-26,07:45,-0.58,-1.92,1.11,9.5,23.8,25.5,-2.2,-2.6,-2.6,22.52,2.01,196.80 Price_SatinleafIsland,2005-05-26,08:00,-0.80,-1.68,-1.08,7.1,18.3,25.5,-2.2,-2.6,-3.0,23.10,1.86,205.50 Price_SatinleafIsland,2005-05-26,08:15,-0.31,0.36,-1.27,7.8,18.9,25.5,-2.2,-2.6,-3.0,24.60,0.48,319.30 Price_SatinleafIsland,2005-05-26,08:30,0.11,0.64,-0.34,7.2,16.9,25.5,-2.2,-2.6,-3.0,26.19,0.65,9.80 Price_SatinleafIsland,2005-05-26,08:45,-0.54,-1.07,1.93,9.3,22.5,25.5,-2.2,-2.6,-3.0,27.81,1.20,206.80 Price_SatinleafIsland,2005-05-26,09:00,0.20,1.13,1.52,9.7,24.3,25.5,-2.6,-3.0,-3.0,28.83,1.15,10.00 Price_SatinleafIsland,2005-05-26,09:15,0.64,1.07,2.14,9.3,23.4,25.5,-2.6,-3.0,-3.4,30.72,1.25,30.90 Price_SatinleafIsland,2005-05-26,09:30,-0.01,1.05,-0.85,7.9,20.1,25.5,-3.0,-3.4,-3.9,32.37,1.05,359.50 Price_SatinleafIsland,2005-05-26,09:45,-0.49,0.12,-3.54,8.4,21.3,25.5,-3.0,-3.4,-3.9,31.85,0.50,283.80 Price_SatinleafIsland,2005-05-26,10:00,-0.05,0.34,-0.59,9.5,24.6,25.5,-3.0,-3.4,-3.9,32.57,0.34,351.60 Price_SatinleafIsland,2005-05-26,10:15,0.85,2.09,2.36,9.1,23.2,25.5,-3.4,-3.9,-3.9,32.48,2.26,22.10 Price_SatinleafIsland,2005-05-26,10:30,-0.15,2.13,-4.03,10.3,24.4,25.5,-3.4,-3.9,-4.3,35.58,2.14,356.00 Price_SatinleafIsland,2005-05-26,10:45,0.10,0.25,1.59,7.3,19.4,25.5,-3.4,-3.9,-4.3,35.12,0.27,21.80 Price_SatinleafIsland,2005-05-26,11:00,0.06,0.82,1.96,9.1,22.8,25.5,-3.4,-3.9,-4.3,33.17,0.82,4.20 Price_SatinleafIsland,2005-05-26,11:15,-1.44,-1.99,-1.32,9.5,23.3,25.5,-3.4,-3.9,-4.3,35.59,2.46,215.90 Price_SatinleafIsland,2005-05-26,11:30,0.08,1.19,-0.76,7.4,18.3,25.5,-3.4,-3.9,-4.3,37.67,1.19,3.80 Price_SatinleafIsland,2005-05-26,11:45,-0.44,-0.41,-2.51,9.0,22.8,25.5,-3.4,-4.3,-4.3,35.37,0.60,227.00 Price_SatinleafIsland,2005-05-26,12:00,-1.03,-1.76,-1.00,8.3,20.2,25.5,-3.4,-4.3,-4.3,37.51,2.04,210.30 Price_SatinleafIsland,2005-05-26,12:15,-0.42,0.71,-0.47,9.6,24.5,25.5,-3.9,-4.3,-4.3,37.16,0.82,329.40 Price_SatinleafIsland,2005-05-26,12:30,-0.16,1.13,0.97,9.2,21.9,25.5,-3.9,-4.3,-4.3,36.33,1.14,351.90 Price_SatinleafIsland,2005-05-26,12:45,0.49,2.19,-1.79,9.6,23.4,25.5,-3.9,-4.3,-4.3,37.49,2.24,12.60 Price_SatinleafIsland,2005-05-26,13:00,-0.12,0.55,-4.54,9.2,21.4,25.5,-3.9,-4.3,-4.3,34.48,0.56,347.70 Price_SatinleafIsland,2005-05-26,13:15,0.16,-0.37,-4.29,6.6,16.7,25.5,-3.4,-4.3,-4.3,33.29,0.40,156.60 Price_SatinleafIsland,2005-05-26,13:30,0.26,0.56,3.81,9.8,24.7,25.5,-3.4,-3.9,-4.3,35.71,0.62,24.90 Price_SatinleafIsland,2005-05-26,13:45,0.37,1.50,-0.59,9.7,25.0,25.5,-3.4,-4.3,-4.3,35.33,1.54,13.90 Price_SatinleafIsland,2005-05-26,14:00,-0.27,-0.79,-0.62,9.1,22.0,25.5,-3.4,-3.9,-4.3,34.10,0.83,198.90 Price_SatinleafIsland,2005-05-26,14:15,-0.47,-0.39,-0.05,9.4,24.1,25.5,-3.4,-3.9,-4.3,33.87,0.61,230.30 Price_SatinleafIsland,2005-05-26,14:30,0.56,1.96,-1.73,7.3,18.8,25.5,-3.4,-3.9,-4.3,36.72,2.04,15.90 Price_SatinleafIsland,2005-05-26,14:45,0.10,0.46,1.15,7.1,17.1,25.5,-3.4,-3.9,-4.3,33.91,0.47,12.30 Price_SatinleafIsland,2005-05-26,15:00,0.00,0.05,-1.17,7.7,18.3,25.5,-3.4,-3.9,-3.9,32.34,0.05,0.00 Price_SatinleafIsland,2005-05-26,15:15,0.22,-0.27,1.71,7.5,18.9,25.5,-3.4,-3.9,-3.9,33.71,0.35,140.80 Price_SatinleafIsland,2005-05-26,15:30,-0.33,-1.85,4.44,7.8,18.5,25.5,-3.4,-3.9,-3.9,32.85,1.88,190.10 Price_SatinleafIsland,2005-05-26,15:45,-0.16,-1.18,0.56,7.5,17.6,25.5,-3.4,-3.9,-3.9,31.51,1.19,187.70 Price_SatinleafIsland,2005-05-26,16:00,0.00,0.64,-0.15,7.3,18.6,25.5,-3.0,-3.4,-3.9,30.57,0.64,0.00 Price_SatinleafIsland,2005-05-26,16:15,0.78,2.84,0.47,9.1,23.2,25.5,-3.0,-3.9,-3.9,33.25,2.95,15.40 Price_SatinleafIsland,2005-05-26,16:30,0.54,0.97,2.25,9.3,23.3,25.5,-3.4,-3.9,-3.9,33.26,1.11,29.10 Price_SatinleafIsland,2005-05-26,16:45,0.88,2.40,0.98,7.4,19.0,25.5,-3.4,-3.9,-3.9,33.17,2.56,20.10 Price_SatinleafIsland,2005-05-26,17:00,-0.44,-0.77,-0.63,9.9,23.9,25.5,-3.4,-3.9,-3.9,33.47,0.89,209.70 Price_SatinleafIsland,2005-05-26,17:15,0.00,-0.57,-0.06,9.2,22.5,25.5,-3.4,-3.9,-3.9,33.87,0.57,180.00 Price_SatinleafIsland,2005-05-26,17:30,0.23,-1.48,3.18,9.9,25.0,25.5,-3.4,-3.9,-3.9,32.79,1.50,171.20 Price_SatinleafIsland,2005-05-26,17:45,-0.39,-2.12,0.99,7.6,20.3,25.5,-3.4,-3.9,-3.9,33.64,2.16,190.40 Price_SatinleafIsland,2005-05-26,18:00,0.70,0.80,3.23,7.3,19.3,25.5,-3.4,-3.9,-3.9,32.68,1.06,41.20 Price_SatinleafIsland,2005-05-26,18:15,-0.31,0.27,-1.76,6.5,16.5,25.5,-3.4,-3.9,-3.9,31.67,0.41,311.10 Price_SatinleafIsland,2005-05-26,18:30,0.16,0.62,2.29,8.9,23.7,25.5,-3.4,-3.9,-3.9,30.99,0.64,14.50 Price_SatinleafIsland,2005-05-26,18:45,-0.91,-1.22,-2.97,9.1,24.0,25.5,-3.0,-3.9,-3.9,30.02,1.52,216.70 Price_SatinleafIsland,2005-05-26,19:00,-0.25,-0.16,2.10,9.1,22.7,25.5,-3.0,-3.4,-3.4,29.17,0.30,237.40 Price_SatinleafIsland,2005-05-26,19:15,-0.12,-0.40,0.55,7.0,16.6,25.5,-3.0,-3.4,-3.4,28.45,0.42,196.70 Price_SatinleafIsland,2005-05-26,19:30,0.18,0.44,-1.11,9.2,22.9,25.5,-3.0,-3.4,-3.4,27.62,0.48,22.20 Price_SatinleafIsland,2005-05-26,19:45,-0.20,-0.61,3.02,8.8,20.6,25.5,-2.6,-3.0,-3.4,26.78,0.64,198.20 Price_SatinleafIsland,2005-05-26,20:00,0.37,0.52,0.63,8.9,23.6,25.5,-2.6,-3.0,-3.0,25.77,0.64,35.40 Price_SatinleafIsland,2005-05-26,20:15,0.45,2.36,0.84,9.3,23.6,25.5,-2.6,-3.0,-3.0,24.71,2.40,10.80 Price_SatinleafIsland,2005-05-26,20:30,-0.13,-1.00,0.57,6.7,17.5,25.5,-2.6,-3.0,-3.0,23.55,1.01,187.40 Price_SatinleafIsland,2005-05-26,20:45,0.15,0.10,-2.54,9.0,22.2,25.5,-2.2,-3.0,-3.0,23.29,0.18,56.30 Price_SatinleafIsland,2005-05-26,21:00,-0.18,-0.38,-0.16,8.2,21.3,25.5,-2.2,-2.6,-2.6,22.54,0.42,205.30 Price_SatinleafIsland,2005-05-26,21:15,-0.41,-0.56,-1.47,6.9,17.5,25.5,-2.2,-2.6,-2.6,21.93,0.69,216.20 Price_SatinleafIsland,2005-05-26,21:30,-0.74,-1.13,-1.81,12.6,25.5,25.5,3.0,0.4,2.2,21.24,1.35,213.20 Price_SatinleafIsland,2005-05-26,21:45,-0.24,-0.71,-0.05,6.7,16.3,25.5,-2.2,-2.6,-2.6,20.80,0.75,198.70 Price_SatinleafIsland,2005-05-26,22:00,-0.64,-0.26,-1.34,9.0,22.5,25.5,-2.2,-2.6,-2.6,20.58,0.69,247.90 Price_SatinleafIsland,2005-05-26,22:15,-0.61,-1.46,2.69,9.4,23.2,25.5,-2.2,-2.6,-2.6,20.25,1.58,202.70 Price_SatinleafIsland,2005-05-26,22:30,0.00,1.29,-0.09,8.7,20.6,25.5,-2.2,-2.6,-2.6,20.05,1.29,0.00 Price_SatinleafIsland,2005-05-26,22:45,-0.37,-2.04,0.60,9.6,23.9,25.5,-2.2,-2.6,-2.6,19.65,2.07,190.30 Price_SatinleafIsland,2005-05-26,23:00,-0.09,0.03,1.28,9.1,23.4,25.5,-2.2,-2.6,-2.6,19.33,0.09,288.40 Price_SatinleafIsland,2005-05-26,23:15,-0.20,-0.38,-1.42,7.7,19.1,25.5,-2.2,-2.6,-2.6,19.15,0.43,207.80 Price_SatinleafIsland,2005-05-26,23:30,0.68,1.90,2.21,9.0,22.9,25.5,-1.7,-2.6,-2.6,19.20,2.02,19.70 Price_SatinleafIsland,2005-05-26,23:45,0.94,2.22,0.87,9.0,21.7,25.5,-1.7,-2.6,-2.6,18.81,2.41,22.90 Price_SatinleafIsland,2005-05-27,00:00,0.68,1.05,-0.25,7.1,17.4,25.5,-1.7,-2.6,-2.6,18.96,1.25,32.90 Price_SatinleafIsland,2005-05-27,00:15,-0.14,0.42,0.81,9.1,22.0,25.5,-1.7,-2.6,-2.6,18.95,0.44,341.60 Price_SatinleafIsland,2005-05-27,00:30,-0.22,0.43,-1.38,9.1,22.7,25.5,-1.7,-2.6,-2.6,18.54,0.48,332.90 Price_SatinleafIsland,2005-05-27,00:45,-0.84,0.63,-4.33,9.0,21.5,25.5,-1.7,-2.6,-2.6,18.24,1.05,306.90 Price_SatinleafIsland,2005-05-27,01:00,0.81,0.45,2.47,7.1,16.8,25.5,-1.7,-2.6,-2.6,18.02,0.93,60.90 Price_SatinleafIsland,2005-05-27,01:15,-0.14,-0.37,0.33,8.1,19.8,25.5,-1.7,-2.2,-2.6,17.81,0.40,200.70 Price_SatinleafIsland,2005-05-27,01:30,-0.76,-0.19,-3.32,7.4,18.8,25.5,-1.7,-2.2,-2.6,18.24,0.78,256.00 Price_SatinleafIsland,2005-05-27,01:45,0.72,-0.69,4.92,9.4,24.7,25.5,-1.7,-2.2,-2.6,19.00,1.00,133.80 Price_SatinleafIsland,2005-05-27,02:00,-0.89,-3.04,2.56,9.3,21.7,25.5,-1.7,-2.6,-2.6,18.92,3.17,196.30 Price_SatinleafIsland,2005-05-27,02:15,0.75,0.48,2.15,8.7,21.1,25.5,-1.7,-2.2,-2.6,18.12,0.89,57.40 Price_SatinleafIsland,2005-05-27,02:30,-0.91,-0.15,-3.45,9.2,22.9,25.5,-1.7,-2.2,-2.6,18.16,0.92,260.60 Price_SatinleafIsland,2005-05-27,02:45,-0.12,0.41,-6.59,7.7,20.6,25.5,-1.7,-2.6,-2.6,18.62,0.43,343.70 Price_SatinleafIsland,2005-05-27,03:00,0.25,0.34,-0.11,8.0,20.2,25.5,-1.7,-2.2,-2.6,18.37,0.42,36.30 Price_SatinleafIsland,2005-05-27,03:15,0.20,0.89,0.07,9.2,22.0,25.5,-1.7,-2.2,-2.6,17.60,0.91,12.70 Price_SatinleafIsland,2005-05-27,03:30,-0.05,-0.30,4.08,9.6,23.3,25.5,-1.7,-2.2,-2.6,17.19,0.30,189.50 Price_SatinleafIsland,2005-05-27,03:45,-0.29,-0.77,0.42,9.1,22.3,25.5,-1.7,-2.2,-2.6,16.96,0.82,200.60 Price_SatinleafIsland,2005-05-27,04:00,-0.16,-0.97,1.14,7.2,17.0,25.5,-1.7,-2.2,-2.6,16.78,0.98,189.40 Price_SatinleafIsland,2005-05-27,04:15,-0.30,0.39,-4.70,9.0,22.5,25.5,-1.7,-2.2,-2.6,16.60,0.49,322.40 Price_SatinleafIsland,2005-05-27,04:30,0.37,0.75,1.71,6.8,17.3,25.5,-1.7,-2.2,-2.6,16.58,0.84,26.30 Price_SatinleafIsland,2005-05-27,04:45,0.78,-0.44,5.04,9.3,22.6,25.5,-1.7,-2.2,-2.6,16.57,0.90,119.40 Price_SatinleafIsland,2005-05-27,05:00,-0.48,0.25,-0.57,8.3,19.7,25.5,-1.7,-2.2,-2.6,16.66,0.54,297.50 Price_SatinleafIsland,2005-05-27,05:15,-0.09,0.77,0.52,6.9,16.6,25.5,-1.7,-2.2,-2.6,16.63,0.78,353.30 Price_SatinleafIsland,2005-05-27,05:30,-0.93,-2.44,-2.62,9.4,24.2,25.5,-1.7,-2.2,-2.6,16.67,2.61,200.90 Price_SatinleafIsland,2005-05-27,05:45,-0.47,-0.45,1.74,7.0,16.9,25.5,-1.7,-2.2,-2.6,16.42,0.65,226.20 Price_SatinleafIsland,2005-05-27,06:00,0.22,0.07,3.70,6.8,17.7,25.5,-1.7,-2.2,-2.6,16.27,0.23,72.30 Price_SatinleafIsland,2005-05-27,06:15,-0.11,1.31,-3.27,8.8,23.4,25.5,-1.7,-2.2,-2.6,16.18,1.31,355.20 Price_SatinleafIsland,2005-05-27,06:30,-0.01,0.59,2.36,9.7,25.5,25.5,-1.7,-2.2,-2.6,16.07,0.59,359.00 Price_SatinleafIsland,2005-05-27,06:45,0.17,0.52,-1.37,7.1,17.5,25.5,-1.7,-2.2,-2.6,16.19,0.55,18.10 Price_SatinleafIsland,2005-05-27,07:00,0.46,0.50,2.59,6.7,17.1,25.5,-1.7,-2.2,-2.6,16.72,0.68,42.60 Price_SatinleafIsland,2005-05-27,07:15,1.04,3.06,0.32,6.5,15.8,25.5,-1.7,-2.2,-2.6,17.91,3.23,18.80 Price_SatinleafIsland,2005-05-27,07:30,-1.00,-2.08,-1.56,9.1,22.8,25.5,-1.7,-2.2,-2.6,20.09,2.31,205.70 Price_SatinleafIsland,2005-05-27,07:45,-0.46,-0.69,0.80,6.3,15.0,25.5,-1.7,-2.2,-2.6,21.82,0.83,213.70 Price_SatinleafIsland,2005-05-27,08:00,0.09,1.47,2.44,9.4,24.4,25.5,-1.7,-2.6,-3.0,23.29,1.47,3.50 Price_SatinleafIsland,2005-05-27,08:15,-0.01,0.04,1.25,9.7,23.5,25.5,-2.2,-2.6,-3.0,24.53,0.04,346.00 Price_SatinleafIsland,2005-05-27,08:30,0.59,0.55,3.32,9.5,23.5,25.5,-2.2,-3.0,-3.0,25.98,0.81,47.00 Price_SatinleafIsland,2005-05-27,08:45,-0.05,-0.18,0.95,7.4,17.8,25.5,-2.6,-3.0,-3.4,28.55,0.19,195.50 Price_SatinleafIsland,2005-05-27,09:00,0.46,1.04,0.40,9.5,24.3,25.5,-2.6,-3.0,-3.4,30.95,1.14,23.90 Price_SatinleafIsland,2005-05-27,09:15,0.11,-0.08,-1.63,8.6,20.5,25.5,-3.0,-3.4,-3.9,32.71,0.14,126.00 Price_SatinleafIsland,2005-05-27,09:30,0.31,0.20,0.66,7.8,19.6,25.5,-3.0,-3.4,-3.9,33.67,0.37,57.20 Price_SatinleafIsland,2005-05-27,09:45,-0.61,1.43,-2.14,9.5,22.9,25.5,-3.4,-3.9,-3.9,33.39,1.55,336.90 Price_SatinleafIsland,2005-05-27,10:00,-0.04,-1.09,4.17,9.2,23.2,25.5,-3.4,-3.9,-4.3,34.50,1.09,182.10 Price_SatinleafIsland,2005-05-27,10:15,-0.25,-1.44,1.51,9.5,23.4,25.5,-3.4,-3.9,-4.3,35.21,1.46,189.80 Price_SatinleafIsland,2005-05-27,10:30,0.38,1.70,-1.84,9.7,24.9,25.5,-3.4,-3.9,-4.3,35.60,1.74,12.60 Price_SatinleafIsland,2005-05-27,10:45,-0.06,0.59,-1.89,9.5,22.9,25.5,-3.4,-4.3,-4.3,36.30,0.59,354.20 Price_SatinleafIsland,2005-05-27,11:00,0.18,0.11,0.83,9.5,23.7,25.5,-3.9,-4.3,-4.3,35.40,0.21,58.60 Price_SatinleafIsland,2005-05-27,11:15,0.57,0.21,0.99,8.9,22.4,25.5,-3.4,-3.9,-4.3,34.22,0.61,69.80 Price_SatinleafIsland,2005-05-27,11:30,-0.12,0.39,0.36,9.6,22.1,25.5,-3.9,-4.3,-4.3,37.58,0.41,342.90 Price_SatinleafIsland,2005-05-27,11:45,0.33,1.09,1.06,7.8,19.4,25.5,-3.9,-4.3,-4.3,36.85,1.14,16.80 Price_SatinleafIsland,2005-05-27,12:00,-0.37,0.83,-2.19,9.3,23.1,25.5,-3.9,-4.3,-4.3,37.26,0.91,336.00 Price_SatinleafIsland,2005-05-27,12:15,0.15,0.33,0.92,7.4,18.5,25.5,-3.9,-4.3,-4.3,38.26,0.36,24.40 Price_SatinleafIsland,2005-05-27,12:30,0.07,1.18,-1.20,9.2,22.0,25.5,-3.9,-4.3,-4.3,37.92,1.18,3.40 Price_SatinleafIsland,2005-05-27,12:45,-0.17,-0.21,0.53,9.3,23.3,25.5,-3.9,-4.3,-4.3,36.48,0.27,219.00 Price_SatinleafIsland,2005-05-27,13:00,0.32,2.76,2.30,9.0,22.7,25.5,-3.9,-4.3,-4.3,37.77,2.78,6.60 Price_SatinleafIsland,2005-05-27,13:15,0.69,-0.37,3.96,8.9,22.1,25.5,-3.9,-4.3,-4.3,36.92,0.78,118.20 Price_SatinleafIsland,2005-05-27,13:30,0.25,1.69,0.98,8.9,21.8,25.5,-3.9,-4.3,-4.3,37.10,1.71,8.40 Price_SatinleafIsland,2005-05-27,13:45,0.28,0.05,2.55,9.5,23.5,25.5,-3.9,-4.3,-4.3,37.99,0.28,79.90 Price_SatinleafIsland,2005-05-27,14:00,-0.11,-0.21,0.51,9.4,22.9,25.5,-3.9,-4.3,-4.3,39.42,0.24,207.60 Price_SatinleafIsland,2005-05-27,14:15,-1.44,-1.09,-2.23,10.1,25.2,25.5,-3.9,-4.3,-4.3,37.97,1.81,232.90 Price_SatinleafIsland,2005-05-27,14:30,0.92,2.05,-0.03,7.9,18.6,25.5,-3.9,-4.3,-4.3,36.19,2.25,24.20 Price_SatinleafIsland,2005-05-27,14:45,0.58,1.13,-2.88,7.7,18.6,25.5,-3.9,-4.3,-4.3,39.38,1.27,27.20 Price_SatinleafIsland,2005-05-27,15:00,0.38,-0.20,3.16,9.4,24.0,25.5,-3.9,-4.3,-4.3,40.80,0.43,117.80 Price_SatinleafIsland,2005-05-27,15:15,-0.67,-2.57,3.34,7.4,18.2,25.5,-3.9,-4.3,-4.3,40.66,2.66,194.60 Price_SatinleafIsland,2005-05-27,15:30,-0.32,-1.78,-0.61,8.0,19.1,25.5,-3.9,-4.3,-4.3,41.05,1.81,190.20 Price_SatinleafIsland,2005-05-27,15:45,0.28,0.16,-0.37,9.4,24.6,25.5,-3.9,-4.3,-4.3,41.09,0.32,60.30 Price_SatinleafIsland,2005-05-27,16:00,0.27,0.16,1.13,9.3,22.9,25.5,-3.9,-4.3,-4.7,40.48,0.31,59.30 Price_SatinleafIsland,2005-05-27,16:15,-0.77,-0.57,-0.69,9.3,23.3,25.5,-3.9,-4.3,-4.3,37.38,0.96,233.50 Price_SatinleafIsland,2005-05-27,16:30,-0.31,1.02,-2.93,8.5,20.2,25.5,-3.9,-4.3,-4.3,35.61,1.07,343.10 Price_SatinleafIsland,2005-05-27,16:45,-0.63,-0.51,-3.76,7.3,18.8,25.5,-3.9,-4.3,-4.3,35.03,0.81,231.00 Price_SatinleafIsland,2005-05-27,17:00,-0.23,-1.91,1.07,9.5,23.3,25.5,-3.9,-4.3,-4.3,34.45,1.92,186.90 Price_SatinleafIsland,2005-05-27,17:15,-0.04,1.06,3.40,9.4,24.1,25.5,-3.4,-4.3,-4.3,33.79,1.06,357.80 Price_SatinleafIsland,2005-05-27,17:30,0.04,0.65,-1.90,9.2,23.8,25.5,-3.4,-3.9,-4.3,33.43,0.65,3.50 Price_SatinleafIsland,2005-05-27,17:45,-0.49,1.31,-1.89,9.1,22.7,25.5,-3.4,-3.9,-3.9,32.75,1.40,339.50 Price_SatinleafIsland,2005-05-27,18:00,0.37,-1.68,6.01,9.0,23.7,25.5,-3.4,-3.9,-3.9,32.20,1.72,167.60 Price_SatinleafIsland,2005-05-27,18:15,0.21,-0.72,-0.13,7.7,19.6,25.5,-3.4,-3.9,-3.9,31.60,0.75,163.70 Price_SatinleafIsland,2005-05-27,18:30,0.42,1.48,3.27,8.9,22.6,25.5,-3.4,-3.9,-3.9,30.87,1.54,15.80 Price_SatinleafIsland,2005-05-27,18:45,-0.30,0.44,1.17,9.6,23.7,25.5,-3.0,-3.9,-3.9,30.13,0.53,325.70 Price_SatinleafIsland,2005-05-27,19:00,-0.60,-0.98,-1.19,9.3,24.1,25.5,-3.0,-3.4,-3.4,29.38,1.15,211.50 Price_SatinleafIsland,2005-05-27,19:15,0.59,2.72,-3.67,7.5,18.1,25.5,-3.0,-3.4,-3.4,28.50,2.78,12.20 Price_SatinleafIsland,2005-05-27,19:30,0.79,0.03,3.59,9.4,22.8,25.5,-3.0,-3.4,-3.4,27.65,0.79,87.80 Price_SatinleafIsland,2005-05-27,19:45,-0.36,-0.52,-0.34,9.5,24.0,25.5,-2.6,-3.0,-3.0,26.69,0.63,214.70 Price_SatinleafIsland,2005-05-27,20:00,0.00,-0.62,0.66,9.1,23.3,25.5,-2.6,-3.0,-3.0,25.46,0.62,180.00 Price_SatinleafIsland,2005-05-27,20:15,-0.43,-1.89,-0.29,8.7,22.8,25.5,-2.6,-3.0,-3.0,24.07,1.94,192.80 Price_SatinleafIsland,2005-05-27,20:30,0.22,-0.62,1.14,7.9,19.3,25.5,-2.2,-3.0,-3.0,22.99,0.66,160.50 Price_SatinleafIsland,2005-05-27,20:45,-0.38,-0.23,-2.06,6.6,15.5,25.5,-2.2,-2.6,-2.6,22.04,0.44,238.80 Price_SatinleafIsland,2005-05-27,21:00,0.13,1.26,-3.43,17.8,25.5,25.5,-1.7,-2.6,-2.6,21.73,1.27,5.90 Price_SatinleafIsland,2005-05-27,21:15,-0.67,-1.36,-0.99,4.3,10.8,19.6,-2.2,-2.6,-2.6,20.97,1.52,206.20 Price_SatinleafIsland,2005-05-27,21:30,0.29,0.82,1.89,9.1,21.9,25.5,-2.2,-2.6,-2.6,20.33,0.87,19.50 Price_SatinleafIsland,2005-05-27,21:45,0.30,0.69,-0.78,9.3,22.6,25.5,-2.2,-2.6,-2.6,19.96,0.75,23.50 Price_SatinleafIsland,2005-05-27,22:00,-0.02,0.09,-2.17,5.9,14.4,25.5,-2.2,-2.6,-2.6,20.00,0.09,347.50 Price_SatinleafIsland,2005-05-27,22:15,-0.22,1.12,-0.13,6.9,16.9,25.5,-2.2,-2.6,-2.6,19.63,1.14,348.90 Price_SatinleafIsland,2005-05-27,22:30,0.43,0.07,2.66,6.5,15.5,25.5,-2.2,-2.6,-2.6,19.14,0.44,80.80 Price_SatinleafIsland,2005-05-27,22:45,-0.24,-2.62,3.41,9.2,23.4,25.5,-1.7,-2.6,-2.6,18.76,2.63,185.20 Price_SatinleafIsland,2005-05-27,23:00,0.47,1.36,-1.02,6.9,16.6,25.5,-1.7,-2.6,-2.6,18.44,1.44,19.10 Price_SatinleafIsland,2005-05-27,23:15,0.17,0.48,4.16,9.4,23.5,25.5,-1.7,-2.6,-2.6,18.21,0.51,19.50 Price_SatinleafIsland,2005-05-27,23:30,-0.20,-0.97,0.15,9.1,21.6,25.5,-1.7,-2.2,-2.6,17.98,0.99,191.70 Price_SatinleafIsland,2005-05-27,23:45,-1.02,-2.52,1.18,11.9,25.5,25.5,-1.7,-2.2,-2.6,17.79,2.72,202.00 Price_SatinleafIsland,2005-05-28,00:00,0.00,0.02,0.95,7.0,17.1,25.5,-1.7,-2.2,-2.6,17.65,0.02,0.00 Price_SatinleafIsland,2005-05-28,00:15,-0.45,-0.58,-0.62,6.4,15.5,25.5,-1.7,-2.2,-2.2,17.54,0.73,217.80 Price_SatinleafIsland,2005-05-28,00:30,0.00,-0.01,1.92,6.4,16.3,25.5,-1.7,-2.2,-2.2,17.44,0.01,180.00 Price_SatinleafIsland,2005-05-28,00:45,-0.12,0.36,-0.35,9.6,23.4,25.5,-1.7,-2.2,-2.2,17.35,0.38,341.60 Price_SatinleafIsland,2005-05-28,01:00,0.05,0.67,0.64,9.2,23.2,25.5,-1.7,-2.2,-2.2,17.23,0.67,4.30 Price_SatinleafIsland,2005-05-28,01:15,0.10,-0.09,-1.04,7.8,19.2,25.5,-1.7,-2.2,-2.2,17.11,0.13,132.00 Price_SatinleafIsland,2005-05-28,01:30,-0.48,-0.64,-0.65,9.2,21.7,25.5,-1.7,-2.2,-2.2,17.00,0.80,216.90 Price_SatinleafIsland,2005-05-28,01:45,-0.39,-1.20,-1.16,7.4,17.1,25.5,-1.7,-2.2,-2.2,16.96,1.26,198.00 Price_SatinleafIsland,2005-05-28,02:00,1.01,2.02,-0.01,8.2,19.9,25.5,-1.7,-2.2,-2.2,16.95,2.26,26.60 Price_SatinleafIsland,2005-05-28,02:15,-0.17,1.45,-2.32,6.7,16.7,25.5,-1.7,-2.2,-2.2,16.83,1.46,353.30 Price_SatinleafIsland,2005-05-28,02:30,-0.39,-1.80,2.42,9.7,24.0,25.5,-1.7,-2.2,-2.2,16.70,1.84,192.20 Price_SatinleafIsland,2005-05-28,02:45,0.32,-1.13,4.20,8.8,22.2,25.5,-1.7,-2.2,-2.2,16.64,1.17,164.20 Price_SatinleafIsland,2005-05-28,03:00,0.15,0.70,2.25,7.2,17.6,25.5,-1.7,-2.2,-2.2,17.17,0.72,12.10 Price_SatinleafIsland,2005-05-28,03:15,-0.08,-1.63,1.86,7.8,18.9,25.5,-1.7,-2.2,-2.2,16.95,1.63,182.80 Price_SatinleafIsland,2005-05-28,03:30,0.10,-0.63,2.89,8.8,22.4,25.5,-1.7,-2.2,-2.2,16.87,0.64,171.00 Price_SatinleafIsland,2005-05-28,03:45,-0.39,0.75,-3.28,9.2,22.8,25.5,-1.7,-2.2,-2.2,16.85,0.85,332.50 Price_SatinleafIsland,2005-05-28,04:00,-0.38,-0.53,0.07,7.8,20.2,25.5,-1.7,-2.2,-2.6,16.88,0.65,215.60 Price_SatinleafIsland,2005-05-28,04:15,-0.10,0.90,-0.03,9.1,23.4,25.5,-1.7,-2.2,-2.2,16.57,0.91,353.70 Price_SatinleafIsland,2005-05-28,04:30,-0.09,0.52,0.99,9.0,22.4,25.5,-1.7,-2.2,-2.6,16.55,0.53,350.20 Price_SatinleafIsland,2005-05-28,04:45,0.25,2.06,0.70,6.5,15.7,25.5,-1.7,-2.2,-2.6,16.61,2.08,6.90 Price_SatinleafIsland,2005-05-28,05:00,0.15,-0.17,-0.81,4.7,12.9,20.6,-1.7,-2.2,-2.6,16.42,0.23,138.60 Price_SatinleafIsland,2005-05-28,05:15,0.34,2.76,1.77,8.7,22.8,25.5,-1.7,-2.2,-2.6,16.31,2.78,7.00 Price_SatinleafIsland,2005-05-28,05:30,-0.23,-0.40,-0.66,7.2,17.6,25.5,-1.7,-2.2,-2.6,16.23,0.46,209.90 Price_SatinleafIsland,2005-05-28,05:45,0.29,0.85,0.32,6.9,17.6,25.5,-1.7,-2.2,-2.6,16.21,0.90,18.80 Price_SatinleafIsland,2005-05-28,06:00,0.46,2.13,-1.62,9.4,21.9,25.5,-1.7,-2.2,-2.6,16.34,2.18,12.20 Price_SatinleafIsland,2005-05-28,06:15,0.50,0.68,4.07,12.0,25.5,25.5,1.7,-0.4,0.9,16.98,0.84,36.30 Price_SatinleafIsland,2005-05-28,06:30,-4.50,-5.91,3.95,22.6,25.5,25.5,-1.7,-2.2,-2.6,16.75,7.43,217.30 Price_SatinleafIsland,2005-05-28,06:45,-0.70,0.91,-3.71,9.1,22.0,25.5,-1.7,-2.2,-2.6,16.79,1.15,322.40 Price_SatinleafIsland,2005-05-28,07:00,0.03,0.74,-2.10,7.0,17.6,25.5,-1.7,-2.2,-2.6,17.36,0.74,2.30 Price_SatinleafIsland,2005-05-28,07:15,-0.43,-0.64,-0.56,8.1,19.9,25.5,-1.7,-2.2,-2.6,18.50,0.77,213.90 Price_SatinleafIsland,2005-05-28,07:30,0.28,0.71,0.48,8.1,19.6,25.5,-1.7,-2.2,-2.6,20.17,0.76,21.50 Price_SatinleafIsland,2005-05-28,07:45,0.43,1.24,0.58,9.1,22.6,25.5,-1.7,-2.2,-2.6,21.79,1.31,19.10 Price_SatinleafIsland,2005-05-28,08:00,0.43,-0.74,-0.59,9.4,22.2,25.5,-1.7,-2.6,-2.6,23.13,0.86,149.80 Price_SatinleafIsland,2005-05-28,08:15,-0.86,-2.21,0.81,7.4,18.1,25.5,-2.2,-2.6,-3.0,24.16,2.37,201.30 Price_SatinleafIsland,2005-05-28,08:30,0.25,1.00,0.54,9.5,23.6,25.5,-2.2,-2.6,-3.0,26.03,1.03,14.00 Price_SatinleafIsland,2005-05-28,08:45,0.12,1.13,2.87,9.6,22.2,25.5,-2.2,-3.0,-3.0,27.56,1.14,6.10 Price_SatinleafIsland,2005-05-28,09:00,-0.16,0.55,2.53,9.6,23.2,25.5,-2.6,-3.0,-3.0,27.72,0.57,343.80 Price_SatinleafIsland,2005-05-28,09:15,0.41,1.14,-1.39,9.7,24.0,25.5,-2.6,-3.0,-3.4,30.15,1.21,19.80 Price_SatinleafIsland,2005-05-28,09:30,-0.36,-1.33,-0.85,7.0,16.6,25.5,-3.0,-3.4,-3.4,32.25,1.38,195.10 Price_SatinleafIsland,2005-05-28,09:45,0.37,0.75,3.49,9.2,23.9,25.5,-3.0,-3.4,-3.9,33.40,0.84,26.30 Price_SatinleafIsland,2005-05-28,10:00,-0.14,0.38,-0.39,8.4,21.0,25.5,-3.0,-3.4,-3.9,33.49,0.40,339.80 Price_SatinleafIsland,2005-05-28,10:15,-0.70,-1.70,-0.77,9.9,24.0,25.5,-3.4,-3.9,-4.3,34.23,1.84,202.40 Price_SatinleafIsland,2005-05-28,10:30,-0.30,-1.08,-0.10,9.6,23.6,25.5,-3.4,-3.9,-4.3,36.26,1.12,195.50 Price_SatinleafIsland,2005-05-28,10:45,-0.39,-1.87,2.30,9.7,23.5,25.5,-3.4,-3.9,-4.3,37.64,1.91,191.80 Price_SatinleafIsland,2005-05-28,11:00,-0.93,-2.60,2.04,9.5,22.8,25.5,-3.4,-4.3,-4.3,38.04,2.76,199.70 Price_SatinleafIsland,2005-05-28,11:15,-0.49,-1.37,3.38,9.8,24.5,25.5,-3.9,-4.3,-4.3,37.60,1.45,199.70 Price_SatinleafIsland,2005-05-28,11:30,-0.48,0.04,-2.08,7.6,18.7,25.5,-3.9,-4.3,-4.3,36.21,0.48,274.80 Price_SatinleafIsland,2005-05-28,11:45,-1.33,-1.61,-3.44,7.8,18.5,25.5,-3.9,-4.3,-4.3,37.10,2.09,219.60 Price_SatinleafIsland,2005-05-28,12:00,0.07,0.51,-1.00,7.9,19.1,25.5,-3.9,-4.3,-4.3,37.67,0.51,7.80 Price_SatinleafIsland,2005-05-28,12:15,-0.82,-2.18,2.36,9.7,23.4,25.5,-3.9,-4.3,-4.3,36.22,2.33,200.60 Price_SatinleafIsland,2005-05-28,12:30,-0.04,-0.79,1.12,9.8,22.6,25.5,-3.9,-4.3,-4.3,35.70,0.79,182.90 Price_SatinleafIsland,2005-05-28,12:45,0.38,0.55,1.41,9.8,23.6,25.5,-3.9,-4.3,-4.3,38.46,0.67,34.60 Price_SatinleafIsland,2005-05-28,13:00,-0.33,-1.52,5.92,9.5,23.8,25.5,-3.9,-4.3,-4.3,37.79,1.56,192.20 Price_SatinleafIsland,2005-05-28,13:15,-0.91,-1.05,-0.03,9.5,24.1,25.5,-3.9,-4.3,-4.3,37.64,1.39,220.90 Price_SatinleafIsland,2005-05-28,13:30,0.52,1.48,0.70,7.9,19.2,25.5,-3.9,-4.3,-4.3,36.46,1.57,19.40 Price_SatinleafIsland,2005-05-28,13:45,-0.92,-1.71,-0.87,9.5,24.3,25.5,-3.9,-4.3,-4.3,37.11,1.94,208.30 Price_SatinleafIsland,2005-05-28,14:00,-0.02,-0.14,-3.00,8.1,19.9,25.5,-3.9,-4.3,-4.3,38.55,0.14,188.10 Price_SatinleafIsland,2005-05-28,14:15,-0.06,-0.59,5.95,9.2,22.5,25.5,-3.9,-4.3,-4.3,39.57,0.59,185.80 Price_SatinleafIsland,2005-05-28,14:30,-0.46,-0.59,-1.10,7.8,19.1,25.5,-3.9,-4.3,-4.3,41.03,0.75,217.90 Price_SatinleafIsland,2005-05-28,14:45,-0.37,-0.59,0.45,9.1,23.6,25.5,-3.9,-4.3,-4.3,38.44,0.70,212.10 Price_SatinleafIsland,2005-05-28,15:00,-0.16,0.35,0.29,9.6,23.9,25.5,-3.9,-4.3,-4.3,41.03,0.38,335.40 Price_SatinleafIsland,2005-05-28,15:15,0.47,1.08,-0.44,7.8,18.8,25.5,-3.9,-4.3,-4.7,41.02,1.18,23.50 Price_SatinleafIsland,2005-05-28,15:30,0.03,0.34,1.26,7.2,20.4,25.5,-3.9,-4.3,-4.3,36.75,0.34,5.00 Price_SatinleafIsland,2005-05-28,15:45,-0.12,-1.03,0.66,9.5,25.0,25.5,-3.9,-4.3,-4.3,40.35,1.04,186.60 Price_SatinleafIsland,2005-05-28,16:00,-0.42,-1.11,-1.27,7.7,19.2,25.5,-3.9,-4.3,-4.3,40.28,1.19,200.70 Price_SatinleafIsland,2005-05-28,16:15,-0.86,-1.23,-1.25,7.6,18.7,25.5,-3.9,-4.3,-4.3,39.07,1.50,215.00 Price_SatinleafIsland,2005-05-28,16:30,0.18,1.36,0.03,10.1,25.0,25.5,-3.9,-4.3,-4.3,38.30,1.37,7.50 Price_SatinleafIsland,2005-05-28,16:45,-0.40,-0.35,-4.45,7.0,17.3,25.5,-3.9,-4.3,-4.3,37.48,0.53,228.80 Price_SatinleafIsland,2005-05-28,17:00,0.74,2.15,3.77,7.7,19.2,25.5,-3.9,-4.3,-4.3,36.86,2.27,19.00 Price_SatinleafIsland,2005-05-28,17:15,-0.79,-2.28,-0.68,7.5,18.6,25.5,-3.9,-4.3,-4.3,35.90,2.41,199.10 Price_SatinleafIsland,2005-05-28,17:30,-0.94,-1.10,-1.98,9.4,23.4,25.5,-3.9,-4.3,-4.3,36.48,1.45,220.50 Price_SatinleafIsland,2005-05-28,17:45,-0.08,0.77,-1.72,8.7,21.7,25.5,-3.9,-4.3,-4.3,35.65,0.77,354.10 Price_SatinleafIsland,2005-05-28,18:00,0.11,1.78,-6.25,9.3,23.6,25.5,-3.9,-4.3,-4.3,33.71,1.78,3.50 Price_SatinleafIsland,2005-05-28,18:15,-0.52,-1.47,3.18,9.2,24.1,25.5,-3.4,-4.3,-4.3,33.45,1.56,199.50 Price_SatinleafIsland,2005-05-28,18:30,0.25,0.94,1.71,9.5,24.5,25.5,-3.4,-3.9,-4.3,33.06,0.97,14.90 Price_SatinleafIsland,2005-05-28,18:45,-0.20,-1.10,0.31,7.0,16.8,25.5,-3.4,-3.9,-3.9,31.94,1.12,190.30 Price_SatinleafIsland,2005-05-28,19:00,0.30,0.76,1.54,6.5,16.8,25.5,-3.4,-3.9,-3.9,31.11,0.82,21.50 Price_SatinleafIsland,2005-05-28,19:15,-0.49,-0.58,-0.73,7.7,18.2,25.5,-3.4,-3.9,-3.9,30.39,0.76,220.20 Price_SatinleafIsland,2005-05-28,19:30,0.12,-0.47,2.78,9.1,23.0,25.5,-3.0,-3.4,-3.4,29.40,0.49,165.70 Price_SatinleafIsland,2005-05-28,19:45,-0.56,1.23,-8.10,9.0,22.5,25.5,-3.0,-3.4,-3.4,28.24,1.35,335.50 Price_SatinleafIsland,2005-05-28,20:00,0.78,1.58,-2.74,7.4,18.7,25.5,-2.6,-3.4,-3.4,26.90,1.76,26.30 Price_SatinleafIsland,2005-05-28,20:15,0.02,0.58,-6.19,9.4,23.4,25.5,-2.6,-3.0,-3.0,25.30,0.58,2.00 Price_SatinleafIsland,2005-05-28,20:30,0.35,0.78,0.44,9.3,24.1,25.5,-2.6,-3.0,-3.0,23.99,0.85,24.20 Price_SatinleafIsland,2005-05-28,20:45,-0.33,-0.58,1.83,4.9,11.8,22.9,-2.6,-3.0,-3.0,23.02,0.67,209.60 Price_SatinleafIsland,2005-05-28,21:00,0.22,0.11,-0.15,8.7,21.4,25.5,-2.2,-3.0,-3.0,22.39,0.25,63.40 Price_SatinleafIsland,2005-05-28,21:15,0.29,1.52,-1.15,7.7,18.7,25.5,-2.2,-2.6,-2.6,22.02,1.55,10.80 Price_SatinleafIsland,2005-05-28,21:30,0.29,2.26,-0.24,9.2,22.2,25.5,-2.2,-2.6,-2.6,21.60,2.28,7.30 Price_SatinleafIsland,2005-05-28,21:45,-0.66,-0.58,-4.60,8.8,20.7,25.5,-2.2,-2.6,-2.6,21.10,0.88,228.70 Price_SatinleafIsland,2005-05-28,22:00,0.81,1.53,2.79,9.4,23.2,25.5,-2.2,-2.6,-2.6,20.78,1.73,27.90 Price_SatinleafIsland,2005-05-28,22:15,0.51,1.23,-1.75,6.7,16.6,25.5,-2.2,-2.6,-2.6,20.70,1.33,22.50 Price_SatinleafIsland,2005-05-28,22:30,0.55,1.25,-0.44,6.8,15.8,25.5,-2.2,-2.6,-2.6,20.54,1.37,23.70 Price_SatinleafIsland,2005-05-28,22:45,-1.23,-2.78,-2.16,6.9,17.3,25.5,-2.2,-2.6,-2.6,20.42,3.04,203.90 Price_SatinleafIsland,2005-05-28,23:00,-0.86,-2.31,-1.59,6.8,16.5,25.5,-2.2,-2.6,-2.6,20.19,2.46,200.40 Price_SatinleafIsland,2005-05-28,23:15,-0.92,-0.98,1.03,8.6,22.7,25.5,-2.2,-2.6,-2.6,19.87,1.34,223.20 Price_SatinleafIsland,2005-05-28,23:30,0.07,-1.08,1.70,9.4,22.4,25.5,-2.2,-2.6,-2.6,19.47,1.08,176.30 Price_SatinleafIsland,2005-05-28,23:45,-0.42,-0.87,0.66,9.4,22.5,25.5,-1.7,-2.6,-2.6,19.16,0.97,205.80 Price_SatinleafIsland,2005-05-29,00:00,-0.59,0.01,-4.06,9.1,22.5,25.5,-1.7,-2.6,-2.6,18.94,0.59,271.00 Price_SatinleafIsland,2005-05-29,00:15,0.16,-1.17,2.30,8.1,20.1,25.5,-1.7,-2.6,-2.6,19.11,1.18,172.20 Price_SatinleafIsland,2005-05-29,00:30,-0.43,-1.61,0.22,8.9,22.3,25.5,-1.7,-2.6,-2.6,19.49,1.67,195.00 Price_SatinleafIsland,2005-05-29,00:45,-0.31,-2.03,2.16,8.9,21.3,25.5,-1.7,-2.6,-2.6,19.83,2.05,188.70 Price_SatinleafIsland,2005-05-29,01:00,0.60,2.16,0.98,9.3,22.2,25.5,-1.7,-2.6,-2.6,19.87,2.24,15.50 Price_SatinleafIsland,2005-05-29,01:15,-0.04,-0.28,-0.88,8.9,21.2,25.5,-1.7,-2.6,-2.6,19.20,0.28,188.10 Price_SatinleafIsland,2005-05-29,01:30,0.08,2.06,-2.69,9.1,23.7,25.5,-1.7,-2.6,-2.6,18.52,2.06,2.20 Price_SatinleafIsland,2005-05-29,01:45,0.29,0.63,0.33,9.0,22.4,25.5,-1.7,-2.6,-2.6,18.16,0.69,24.70 Price_SatinleafIsland,2005-05-29,02:00,-0.39,0.68,-3.92,8.3,19.8,25.5,-1.7,-2.6,-2.6,18.02,0.78,330.20 Price_SatinleafIsland,2005-05-29,02:15,0.82,1.80,-1.09,8.7,21.1,25.5,-1.7,-2.2,-2.6,17.92,1.98,24.50 Price_SatinleafIsland,2005-05-29,02:30,0.06,-0.75,-0.75,7.6,19.5,25.5,-1.7,-2.2,-2.6,17.83,0.75,175.40 Price_SatinleafIsland,2005-05-29,02:45,0.32,1.08,3.29,9.6,24.3,25.5,-1.7,-2.2,-2.6,17.80,1.13,16.50 Price_SatinleafIsland,2005-05-29,03:00,0.33,0.68,-1.59,9.3,22.8,25.5,-1.7,-2.2,-2.2,17.79,0.76,25.90 Price_SatinleafIsland,2005-05-29,03:15,-0.39,-0.71,-2.48,7.7,18.7,25.5,-1.7,-2.2,-2.2,17.60,0.81,208.80 Price_SatinleafIsland,2005-05-29,03:30,-0.08,0.16,-0.68,7.1,17.0,25.5,-1.7,-2.2,-2.2,17.52,0.18,333.40 Price_SatinleafIsland,2005-05-29,03:45,0.35,-0.15,0.79,7.0,16.1,25.5,-1.7,-2.2,-2.6,17.88,0.38,113.20 Price_SatinleafIsland,2005-05-29,04:00,0.41,0.69,-0.34,9.6,23.0,25.5,-1.7,-2.2,-2.6,18.16,0.80,30.70 Price_SatinleafIsland,2005-05-29,04:15,-0.35,-0.54,2.96,8.9,22.5,25.5,-1.7,-2.2,-2.6,18.14,0.64,212.90 Price_SatinleafIsland,2005-05-29,04:30,-0.42,-0.07,2.10,9.2,23.2,25.5,-1.7,-2.2,-2.6,17.88,0.43,260.50 Price_SatinleafIsland,2005-05-29,04:45,-0.30,-0.72,-1.11,5.1,12.2,21.9,-1.7,-2.2,-2.6,18.44,0.78,202.60 Price_SatinleafIsland,2005-05-29,05:00,-0.61,-0.80,-3.95,9.2,23.2,25.5,-1.7,-2.2,-2.6,18.81,1.01,217.30 Price_SatinleafIsland,2005-05-29,05:15,-0.27,1.15,-5.19,16.7,25.5,25.5,-1.3,-1.7,-2.2,19.00,1.18,346.80 Price_SatinleafIsland,2005-05-29,05:30,-1.14,0.03,-4.29,9.2,23.0,25.5,-1.7,-2.2,-2.6,19.18,1.14,271.50 Price_SatinleafIsland,2005-05-29,05:45,-0.23,-0.91,3.13,7.0,16.9,25.5,-1.7,-2.2,-2.6,19.11,0.94,194.20 Price_SatinleafIsland,2005-05-29,06:00,-0.05,2.67,-4.00,9.1,23.0,25.5,-1.7,-2.2,-2.6,19.50,2.67,358.90 Price_SatinleafIsland,2005-05-29,06:15,-0.22,0.37,-0.01,9.0,21.7,25.5,-1.7,-2.6,-2.6,18.95,0.43,329.30 Price_SatinleafIsland,2005-05-29,06:30,-0.20,-1.14,2.51,9.4,22.3,25.5,-1.7,-2.2,-2.6,18.60,1.16,190.00 Price_SatinleafIsland,2005-05-29,06:45,-0.27,-0.29,1.54,8.6,21.5,25.5,-1.7,-2.2,-2.6,18.89,0.40,223.00 Price_SatinleafIsland,2005-05-29,07:00,0.36,0.90,2.80,9.1,21.9,25.5,-1.7,-2.2,-2.6,19.51,0.97,21.80 Price_SatinleafIsland,2005-05-29,07:15,-0.18,0.09,-2.63,7.9,19.8,25.5,-1.7,-2.2,-2.6,20.40,0.20,296.60 Price_SatinleafIsland,2005-05-29,07:30,1.23,4.82,-5.21,19.8,25.5,25.5,-1.3,-2.2,-2.2,21.31,4.97,14.30 Price_SatinleafIsland,2005-05-29,07:45,0.05,1.15,-3.89,9.4,22.8,25.5,-1.7,-2.6,-2.6,22.08,1.15,2.50 Price_SatinleafIsland,2005-05-29,08:00,-0.12,-1.34,-2.27,9.3,23.3,25.5,-2.2,-2.6,-2.6,22.92,1.35,185.10 Price_SatinleafIsland,2005-05-29,08:15,0.77,1.25,-0.61,8.5,20.1,25.5,-2.2,-2.6,-3.0,24.92,1.47,31.60 Price_SatinleafIsland,2005-05-29,08:30,-0.57,-3.02,-0.83,9.4,23.8,25.5,-2.2,-3.0,-3.0,27.12,3.07,190.70 Price_SatinleafIsland,2005-05-29,08:45,-0.47,-1.28,0.34,7.0,16.4,25.5,-2.6,-3.0,-3.4,28.82,1.36,200.20 Price_SatinleafIsland,2005-05-29,09:00,0.53,1.73,0.00,7.0,17.3,25.5,-2.6,-3.0,-3.4,30.14,1.81,17.00 Price_SatinleafIsland,2005-05-29,09:15,-0.06,-0.19,0.96,7.7,19.2,25.5,-3.0,-3.4,-3.4,31.23,0.20,197.50 Price_SatinleafIsland,2005-05-29,09:30,-0.12,0.17,0.48,7.2,18.3,25.5,-3.0,-3.4,-3.9,32.90,0.21,324.80 Price_SatinleafIsland,2005-05-29,09:45,-0.39,-0.89,1.87,7.0,18.8,25.5,-3.0,-3.4,-3.9,34.12,0.97,203.70 Price_SatinleafIsland,2005-05-29,10:00,-0.09,0.08,0.73,8.2,20.8,25.5,-3.4,-3.9,-3.9,34.03,0.12,311.60 Price_SatinleafIsland,2005-05-29,10:15,-0.15,-0.69,-0.82,5.3,12.8,23.3,-3.4,-3.9,-3.9,34.72,0.71,192.30 Price_SatinleafIsland,2005-05-29,10:30,0.10,0.56,-3.40,7.6,18.5,25.5,-3.4,-3.9,-4.3,36.18,0.57,10.10 Price_SatinleafIsland,2005-05-29,10:45,0.60,1.93,2.62,7.7,18.0,25.5,-3.4,-3.9,-4.3,37.08,2.02,17.30 Price_SatinleafIsland,2005-05-29,11:00,0.29,0.44,0.40,9.7,24.3,25.5,-3.4,-3.9,-4.3,37.78,0.53,33.40 Price_SatinleafIsland,2005-05-29,11:15,-0.98,-1.92,-1.92,7.8,19.6,25.5,-3.4,-4.3,-4.3,38.46,2.16,207.00 Price_SatinleafIsland,2005-05-29,11:30,-0.27,-2.19,2.28,9.3,24.1,25.5,-3.9,-4.3,-4.3,38.15,2.21,187.00 Price_SatinleafIsland,2005-05-29,11:45,-1.36,-0.59,-8.06,9.3,20.2,25.5,-3.9,-4.3,-4.3,38.94,1.48,246.50 Price_SatinleafIsland,2005-05-29,12:00,-0.43,-0.57,0.25,6.8,17.6,25.5,-3.9,-4.3,-4.3,37.96,0.71,217.00 Price_SatinleafIsland,2005-05-29,12:15,-0.28,0.60,1.35,18.7,25.5,25.5,-3.4,-3.9,-3.9,39.32,0.66,335.00 Price_SatinleafIsland,2005-05-29,12:30,-0.08,0.18,-1.59,8.2,20.1,25.5,-3.9,-4.3,-4.3,39.63,0.20,336.00 Price_SatinleafIsland,2005-05-29,12:45,0.03,-0.23,-1.78,9.8,23.6,25.5,-3.9,-4.3,-4.7,40.51,0.23,172.60 Price_SatinleafIsland,2005-05-29,13:00,-0.26,-0.44,-5.02,9.6,23.7,25.5,-3.9,-4.3,-4.7,39.94,0.51,210.60 Price_SatinleafIsland,2005-05-29,13:15,-0.38,-0.69,-2.11,9.7,23.8,25.5,-3.9,-4.3,-4.7,39.50,0.79,208.80 Price_SatinleafIsland,2005-05-29,13:30,0.77,0.88,1.80,9.7,24.0,25.5,-3.9,-4.3,-4.7,39.19,1.17,41.20 Price_SatinleafIsland,2005-05-29,13:45,0.14,-1.46,3.48,9.4,22.4,25.5,-3.9,-4.3,-4.3,37.44,1.47,174.50 Price_SatinleafIsland,2005-05-29,14:00,0.05,1.74,-2.46,9.3,23.7,25.5,-3.9,-4.3,-4.3,39.61,1.74,1.60 Price_SatinleafIsland,2005-05-29,14:15,-0.14,-0.30,1.71,7.9,19.5,25.5,-3.9,-4.3,-4.3,37.86,0.33,205.00 Price_SatinleafIsland,2005-05-29,14:30,0.50,2.12,1.72,7.9,18.0,25.5,-3.9,-4.3,-4.3,38.74,2.18,13.30 Price_SatinleafIsland,2005-05-29,14:45,0.14,0.15,-1.30,7.7,17.6,25.5,-3.9,-4.3,-4.3,39.15,0.21,43.00 Price_SatinleafIsland,2005-05-29,15:00,-0.81,-1.83,1.99,8.6,20.3,25.5,-3.9,-4.3,-4.7,42.40,2.00,203.90 Price_SatinleafIsland,2005-05-29,15:15,-0.07,0.53,-0.62,8.2,20.3,25.5,-3.9,-4.7,-4.7,43.59,0.53,352.50 Price_SatinleafIsland,2005-05-29,15:30,-0.83,-1.13,-1.32,9.5,24.1,25.5,-3.9,-4.3,-4.3,36.98,1.40,216.30 Price_SatinleafIsland,2005-05-29,15:45,-0.21,0.83,1.66,7.6,18.7,25.5,-3.9,-4.3,-4.3,33.67,0.86,345.80 Price_SatinleafIsland,2005-05-29,16:00,-0.77,-2.14,-2.93,7.2,18.3,25.5,-3.9,-4.3,-4.3,32.90,2.27,199.80 Price_SatinleafIsland,2005-05-29,16:15,-0.20,-1.87,3.56,9.6,23.6,25.5,-3.4,-3.9,-3.9,31.54,1.88,186.10 Price_SatinleafIsland,2005-05-29,16:30,0.78,1.69,-0.17,8.1,19.0,25.5,-3.0,-3.9,-3.4,25.58,1.86,24.80 Price_SatinleafIsland,2005-05-29,16:45,-0.27,0.41,-1.70,9.4,24.0,25.5,-3.0,-3.4,-3.4,26.57,0.49,326.60 Price_SatinleafIsland,2005-05-29,17:00,0.28,-0.23,0.41,6.8,16.7,25.5,-3.0,-3.4,-3.4,26.57,0.36,129.40 Price_SatinleafIsland,2005-05-29,17:15,-0.19,0.92,-0.85,7.4,18.5,25.5,-3.0,-3.4,-3.4,28.09,0.94,348.30 Price_SatinleafIsland,2005-05-29,17:30,0.21,1.68,-1.29,9.1,21.5,25.5,-3.0,-3.4,-3.4,28.96,1.69,7.10 Price_SatinleafIsland,2005-05-29,17:45,0.22,-0.14,0.37,6.6,16.9,25.5,-3.0,-3.4,-3.4,28.86,0.26,122.50 Price_SatinleafIsland,2005-05-29,18:00,-0.28,-0.44,0.02,9.2,24.5,25.5,-2.6,-3.4,-3.4,28.28,0.52,212.50 Price_SatinleafIsland,2005-05-29,18:15,-0.30,-0.54,-1.13,7.8,21.0,25.5,-2.6,-3.4,-3.4,28.27,0.62,209.10 Price_SatinleafIsland,2005-05-29,18:30,-0.27,0.24,-1.22,9.0,22.7,25.5,-2.6,-3.0,-3.4,27.60,0.36,311.60 Price_SatinleafIsland,2005-05-29,18:45,-0.11,-0.16,-3.05,9.6,22.9,25.5,-2.6,-3.0,-3.0,27.08,0.19,214.50 Price_SatinleafIsland,2005-05-29,19:00,0.27,-0.29,0.06,9.2,23.1,25.5,-2.6,-3.0,-3.0,26.97,0.40,137.00 Price_SatinleafIsland,2005-05-29,19:15,0.07,1.28,0.02,9.0,23.6,25.5,-2.6,-3.0,-3.0,26.54,1.28,3.10 Price_SatinleafIsland,2005-05-29,19:30,0.69,0.54,1.73,9.8,24.1,25.5,-2.6,-3.0,-3.0,25.98,0.88,52.00 Price_SatinleafIsland,2005-05-29,19:45,0.13,-0.78,3.90,7.5,19.1,25.5,-2.6,-3.0,-3.0,25.26,0.79,170.50 Price_SatinleafIsland,2005-05-29,20:00,0.26,0.68,4.06,9.2,21.0,25.5,-2.2,-3.0,-3.0,24.37,0.73,20.90 Price_SatinleafIsland,2005-05-29,20:15,1.22,1.17,-0.06,9.0,22.0,25.5,-2.2,-3.0,-3.0,23.33,1.69,46.20 Price_SatinleafIsland,2005-05-29,20:30,0.21,-0.36,3.65,7.3,16.2,25.5,-2.2,-2.6,-2.6,22.62,0.42,149.70 Price_SatinleafIsland,2005-05-29,20:45,-0.72,-0.89,-1.80,6.7,18.3,25.5,-2.2,-2.6,-2.6,22.13,1.14,219.00 Price_SatinleafIsland,2005-05-29,21:00,0.40,0.98,3.09,8.0,18.4,25.5,-2.2,-2.6,-2.6,21.88,1.06,22.20 Price_SatinleafIsland,2005-05-29,21:15,0.04,0.26,-2.94,6.9,15.8,25.5,-2.2,-2.6,-2.6,21.74,0.26,8.70 Price_SatinleafIsland,2005-05-29,21:30,-0.02,1.15,0.43,7.6,18.0,25.5,-2.2,-2.6,-2.6,21.30,1.15,359.00 Price_SatinleafIsland,2005-05-29,21:45,-1.15,-1.52,-2.88,7.1,17.3,25.5,-2.2,-2.6,-2.6,20.91,1.91,217.10 Price_SatinleafIsland,2005-05-29,22:00,-0.22,0.35,-0.93,7.3,19.1,25.5,-2.2,-2.6,-2.6,20.67,0.41,327.80 Price_SatinleafIsland,2005-05-29,22:15,0.48,1.66,0.75,6.7,15.2,25.5,-2.2,-2.6,-2.6,20.48,1.73,16.10 Price_SatinleafIsland,2005-05-29,22:30,-0.29,-0.10,1.09,6.9,18.0,25.5,-2.2,-2.6,-2.6,20.21,0.31,251.00 Price_SatinleafIsland,2005-05-29,22:45,0.14,1.57,-0.38,9.0,21.2,25.5,-2.2,-2.6,-2.6,20.10,1.58,5.10 Price_SatinleafIsland,2005-05-29,23:00,0.51,1.74,-2.59,8.9,22.5,25.5,-2.2,-2.6,-2.6,19.90,1.81,16.30 Price_SatinleafIsland,2005-05-29,23:15,-0.19,-1.33,0.23,5.8,14.2,25.5,-2.2,-2.6,-2.6,19.69,1.34,188.10 Price_SatinleafIsland,2005-05-29,23:30,0.35,0.58,0.22,7.2,18.2,25.5,-1.7,-2.6,-2.6,19.55,0.68,31.10 Price_SatinleafIsland,2005-05-29,23:45,-0.15,-0.08,-0.83,8.0,20.2,25.5,-1.7,-2.6,-2.6,19.44,0.17,241.90 Price_SatinleafIsland,2005-05-30,00:00,0.33,1.28,0.24,9.1,23.9,25.5,-1.7,-2.6,-2.6,19.52,1.32,14.50 Price_SatinleafIsland,2005-05-30,00:15,0.00,0.71,-1.03,7.1,16.7,25.5,-1.7,-2.6,-2.6,19.43,0.71,0.00 Price_SatinleafIsland,2005-05-30,00:30,0.46,1.23,3.68,9.6,24.5,25.5,-1.7,-2.6,-2.6,19.37,1.31,20.50 Price_SatinleafIsland,2005-05-30,00:45,-0.18,-0.38,0.97,7.7,18.8,25.5,-1.7,-2.6,-2.6,19.60,0.42,205.30 Price_SatinleafIsland,2005-05-30,01:00,0.44,2.23,-0.43,9.4,23.0,25.5,-1.7,-2.6,-2.6,19.80,2.27,11.20 Price_SatinleafIsland,2005-05-30,01:15,0.39,-0.45,2.78,8.9,23.3,25.5,-1.7,-2.6,-2.6,19.67,0.60,139.10 Price_SatinleafIsland,2005-05-30,01:30,-0.35,-0.28,-2.00,6.6,16.9,25.5,-1.7,-2.6,-2.6,19.58,0.45,231.30 Price_SatinleafIsland,2005-05-30,01:45,-0.15,0.00,-1.67,6.6,15.4,25.5,-1.7,-2.6,-2.6,19.59,0.15,270.00 Price_SatinleafIsland,2005-05-30,02:00,0.60,1.91,1.98,9.0,22.3,25.5,-1.7,-2.6,-2.6,19.50,2.00,17.40 Price_SatinleafIsland,2005-05-30,02:15,-0.22,-1.30,1.44,9.4,22.2,25.5,-1.7,-2.6,-2.6,19.39,1.32,189.60 Price_SatinleafIsland,2005-05-30,02:30,-0.14,-0.50,0.73,9.2,24.1,25.5,-1.7,-2.6,-2.6,19.36,0.52,195.60 Price_SatinleafIsland,2005-05-30,02:45,-0.45,0.09,-0.71,9.1,22.8,25.5,-1.7,-2.6,-2.6,19.36,0.46,281.30 Price_SatinleafIsland,2005-05-30,03:00,0.06,-0.60,1.81,7.0,17.1,25.5,-1.7,-2.6,-2.6,19.33,0.60,174.30 Price_SatinleafIsland,2005-05-30,03:15,-0.43,-1.50,0.47,9.2,23.0,25.5,-1.7,-2.6,-2.6,19.29,1.56,196.00 Price_SatinleafIsland,2005-05-30,03:30,0.89,1.52,3.88,9.5,23.3,25.5,-1.7,-2.6,-2.6,19.89,1.76,30.40 Price_SatinleafIsland,2005-05-30,03:45,0.09,0.05,-0.90,2.6,6.6,10.4,-1.7,-2.6,-2.6,19.86,0.10,60.90 Price_SatinleafIsland,2005-05-30,04:00,-0.70,-1.02,-0.29,7.2,16.8,25.5,-1.7,-2.6,-2.6,19.70,1.24,214.50 Price_SatinleafIsland,2005-05-30,04:15,-0.36,-0.42,-0.19,9.2,22.2,25.5,-1.7,-2.6,-2.6,19.55,0.55,220.60 Price_SatinleafIsland,2005-05-30,04:30,-0.11,-0.74,1.65,6.8,16.9,25.5,-1.7,-2.6,-2.6,20.26,0.75,188.50 Price_SatinleafIsland,2005-05-30,04:45,0.04,0.26,-0.29,7.7,20.0,25.5,-2.2,-2.6,-2.6,20.33,0.26,8.70 Price_SatinleafIsland,2005-05-30,05:00,-0.25,0.47,-2.27,8.8,22.6,25.5,-1.7,-2.6,-2.6,20.17,0.53,332.00 Price_SatinleafIsland,2005-05-30,05:15,-0.07,-0.32,0.60,3.7,9.3,16.1,-2.2,-2.6,-2.6,20.22,0.33,192.30 Price_SatinleafIsland,2005-05-30,05:30,-0.61,-2.58,1.80,9.5,23.2,25.5,-2.2,-2.6,-2.6,20.67,2.65,193.30 Price_SatinleafIsland,2005-05-30,05:45,-0.79,-2.38,3.07,9.1,23.1,25.5,-1.7,-2.6,-2.6,20.88,2.51,198.40 Price_SatinleafIsland,2005-05-30,06:00,0.70,1.91,0.18,6.1,14.7,25.5,-2.2,-2.6,-2.6,21.28,2.03,20.10 Price_SatinleafIsland,2005-05-30,06:15,0.39,2.26,0.48,9.6,23.3,25.5,-2.2,-2.6,-2.6,20.68,2.29,9.80 Price_SatinleafIsland,2005-05-30,06:30,0.26,1.48,0.89,9.6,23.2,25.5,-2.2,-2.6,-2.6,20.43,1.50,10.00 Price_SatinleafIsland,2005-05-30,06:45,-0.20,-0.08,-2.92,8.1,18.3,25.5,-2.2,-2.6,-2.6,20.20,0.22,248.20 Price_SatinleafIsland,2005-05-30,07:00,0.01,-0.73,-0.92,6.0,14.6,25.5,-1.7,-2.6,-2.6,20.21,0.73,179.20 Price_SatinleafIsland,2005-05-30,07:15,-0.70,-1.54,-1.34,8.8,22.3,25.5,-2.2,-2.6,-2.6,20.85,1.69,204.40 Price_SatinleafIsland,2005-05-30,07:30,-0.01,-0.67,-1.42,7.2,17.2,25.5,-2.2,-2.6,-2.6,22.55,0.67,180.90 Price_SatinleafIsland,2005-05-30,07:45,-0.20,-1.17,1.39,9.4,23.0,25.5,-2.2,-2.6,-3.0,24.39,1.19,189.70 Price_SatinleafIsland,2005-05-30,08:00,0.22,-1.22,3.84,9.5,23.3,25.5,-2.2,-2.6,-3.0,25.86,1.24,169.80 Price_SatinleafIsland,2005-05-30,08:15,0.40,1.34,0.70,9.6,23.1,25.5,-2.6,-3.0,-3.0,26.96,1.40,16.60 Price_SatinleafIsland,2005-05-30,08:30,-0.77,-0.98,0.44,9.5,22.8,25.5,-2.6,-3.0,-3.4,29.09,1.25,218.20 Price_SatinleafIsland,2005-05-30,08:45,0.53,2.48,1.58,7.8,20.1,25.5,-3.0,-3.4,-3.9,31.56,2.54,12.10 Price_SatinleafIsland,2005-05-30,09:00,0.03,-0.35,2.65,7.6,19.2,25.5,-3.0,-3.4,-3.9,33.61,0.35,175.10 Price_SatinleafIsland,2005-05-30,09:15,-0.25,1.37,-2.91,9.3,23.0,25.5,-3.4,-3.9,-3.9,34.38,1.39,349.70 Price_SatinleafIsland,2005-05-30,09:30,0.42,0.81,3.08,9.5,23.6,25.5,-3.4,-3.9,-4.3,35.07,0.91,27.40 Price_SatinleafIsland,2005-05-30,09:45,0.09,0.87,-0.21,9.6,22.7,25.5,-3.4,-3.9,-4.3,35.53,0.87,5.90 Price_SatinleafIsland,2005-05-30,10:00,0.13,1.36,-0.03,7.6,17.8,25.5,-3.4,-3.9,-4.3,35.23,1.37,5.50 Price_SatinleafIsland,2005-05-30,10:15,-0.12,-0.27,1.21,8.9,21.7,25.5,-3.4,-3.9,-4.3,35.34,0.30,204.00 Price_SatinleafIsland,2005-05-30,10:30,0.64,1.92,0.49,7.2,18.1,25.5,-3.4,-4.3,-4.3,37.16,2.02,18.40 Price_SatinleafIsland,2005-05-30,10:45,0.97,1.61,2.71,9.9,24.5,25.5,-3.9,-4.3,-4.3,37.84,1.88,31.10 Price_SatinleafIsland,2005-05-30,11:00,1.04,2.54,-2.31,8.7,21.3,25.5,-3.9,-4.3,-4.3,38.74,2.74,22.30 Price_SatinleafIsland,2005-05-30,11:15,0.43,1.21,-2.31,9.2,23.9,25.5,-3.9,-4.3,-4.3,39.85,1.28,19.60 Price_SatinleafIsland,2005-05-30,11:30,-0.77,-0.33,-2.07,9.8,23.9,25.5,-3.9,-4.3,-4.3,40.41,0.84,246.80 Price_SatinleafIsland,2005-05-30,11:45,-0.23,-0.98,2.11,7.4,17.9,25.5,-3.9,-4.3,-4.3,36.65,1.01,193.20 Price_SatinleafIsland,2005-05-30,12:00,-0.07,-0.52,0.80,9.5,24.0,25.5,-3.9,-4.3,-4.3,35.74,0.52,187.70 Price_SatinleafIsland,2005-05-30,12:15,-0.09,0.46,-2.44,7.9,17.3,25.5,-3.9,-4.3,-4.3,37.21,0.47,348.90 Price_SatinleafIsland,2005-05-30,12:30,0.37,0.19,1.15,9.7,24.3,25.5,-3.9,-4.3,-4.3,37.98,0.42,62.80 Price_SatinleafIsland,2005-05-30,12:45,-0.87,-2.05,-1.07,7.6,18.9,25.5,-3.9,-4.3,-4.3,38.83,2.23,203.00 Price_SatinleafIsland,2005-05-30,13:00,0.19,-0.75,0.48,7.5,17.4,25.5,-3.9,-4.3,-4.3,37.29,0.77,165.80 Price_SatinleafIsland,2005-05-30,13:15,-0.72,-1.30,-2.94,9.3,23.2,25.5,-3.9,-4.3,-4.3,38.04,1.49,209.00 Price_SatinleafIsland,2005-05-30,13:30,0.87,1.95,0.11,9.5,24.0,25.5,-3.9,-4.3,-4.3,37.83,2.14,24.00 Price_SatinleafIsland,2005-05-30,13:45,-0.46,-1.54,1.45,9.4,23.0,25.5,-3.9,-4.3,-4.3,36.08,1.61,196.60 Price_SatinleafIsland,2005-05-30,14:00,-0.03,-1.93,1.93,7.8,17.8,25.5,-3.9,-4.3,-4.3,37.34,1.93,180.90 Price_SatinleafIsland,2005-05-30,14:15,0.58,2.59,1.95,7.5,18.4,25.5,-3.9,-4.3,-4.3,36.93,2.65,12.60 Price_SatinleafIsland,2005-05-30,14:30,0.74,0.82,5.20,9.3,22.7,25.5,-3.9,-4.3,-4.3,36.75,1.10,42.10 Price_SatinleafIsland,2005-05-30,14:45,0.00,0.72,-1.32,9.9,24.0,25.5,-3.9,-4.3,-4.3,36.67,0.72,0.00 Price_SatinleafIsland,2005-05-30,15:00,0.73,1.20,0.06,9.4,23.7,25.5,-3.9,-4.3,-4.3,34.07,1.40,31.30 Price_SatinleafIsland,2005-05-30,15:15,-0.82,-1.66,1.61,9.1,23.0,25.5,-3.4,-3.9,-4.3,32.77,1.85,206.30 Price_SatinleafIsland,2005-05-30,15:30,0.02,0.44,-0.56,5.8,15.5,25.5,-3.4,-3.9,-3.9,31.65,0.44,2.60 Price_SatinleafIsland,2005-05-30,15:45,-0.37,-2.01,4.11,7.7,20.0,25.5,-3.4,-3.9,-3.9,29.17,2.04,190.40 Price_SatinleafIsland,2005-05-30,16:00,-0.32,-1.05,2.34,7.2,17.5,25.5,-2.6,-3.4,-3.4,21.88,1.10,196.90 Price_SatinleafIsland,2005-05-30,16:15,-0.22,-1.12,-0.33,8.6,21.0,25.5,-2.6,-3.0,-3.0,21.86,1.14,191.10 Price_SatinleafIsland,2005-05-30,16:30,-0.20,-0.39,1.75,8.5,21.9,25.5,-2.2,-2.6,-3.0,21.09,0.44,207.10 Price_SatinleafIsland,2005-05-30,16:45,-3.82,-4.35,1.42,18.5,25.5,25.5,-2.2,-2.6,-3.4,20.90,5.79,221.30 Price_SatinleafIsland,2005-05-30,17:00,-1.00,-1.22,-1.74,8.8,22.3,25.5,-2.2,-2.6,-3.4,21.02,1.58,219.30 Price_SatinleafIsland,2005-05-30,17:15,-0.38,-1.21,1.80,7.2,17.7,25.5,-2.2,-2.6,-3.0,22.50,1.27,197.40 Price_SatinleafIsland,2005-05-30,17:30,0.22,0.62,2.11,9.5,22.0,25.5,-2.2,-2.6,-3.0,23.25,0.66,19.50 Price_SatinleafIsland,2005-05-30,17:45,-0.28,-0.58,0.53,9.2,21.9,25.5,-2.2,-2.6,-3.4,23.75,0.64,205.80 Price_SatinleafIsland,2005-05-30,18:00,1.13,1.92,4.02,8.8,23.6,25.5,-2.2,-2.6,-3.4,25.04,2.23,30.50 Price_SatinleafIsland,2005-05-30,18:15,-0.50,0.37,-2.43,8.7,20.4,25.5,-2.2,-2.6,-3.4,25.24,0.62,306.50 Price_SatinleafIsland,2005-05-30,18:30,0.59,0.66,2.71,9.0,22.1,25.5,-2.2,-3.0,-3.4,26.66,0.89,41.80 Price_SatinleafIsland,2005-05-30,18:45,0.89,1.04,4.79,9.1,21.9,25.5,-2.6,-3.0,-3.4,27.26,1.37,40.60 Price_SatinleafIsland,2005-05-30,19:00,0.37,0.38,1.52,8.8,23.5,25.5,-2.6,-3.0,-3.4,26.62,0.53,44.20 Price_SatinleafIsland,2005-05-30,19:15,-0.37,-0.55,0.95,6.8,18.3,25.5,-2.6,-3.0,-3.4,26.20,0.66,213.90 Price_SatinleafIsland,2005-05-30,19:30,-0.57,0.01,-1.02,8.9,23.8,25.5,-2.6,-3.0,-3.4,26.04,0.57,271.00 Price_SatinleafIsland,2005-05-30,19:45,-0.43,0.79,-5.69,9.1,21.4,25.5,-2.6,-3.0,-3.4,25.36,0.90,331.40 Price_SatinleafIsland,2005-05-30,20:00,-0.36,-0.56,0.49,9.2,23.0,25.5,-2.6,-3.0,-3.4,24.35,0.67,212.70 Price_SatinleafIsland,2005-05-30,20:15,-0.57,-1.91,-0.32,9.3,23.9,25.5,-2.2,-3.0,-3.0,23.34,1.99,196.60 Price_SatinleafIsland,2005-05-30,20:30,-0.44,-0.43,-2.82,9.3,22.5,25.5,-2.2,-2.6,-3.0,22.59,0.62,225.70 Price_SatinleafIsland,2005-05-30,20:45,0.20,0.20,4.04,8.5,21.2,25.5,-2.2,-2.6,-3.0,22.37,0.28,45.00 Price_SatinleafIsland,2005-05-30,21:00,0.19,0.05,-2.80,9.3,23.8,25.5,-2.2,-2.6,-3.0,22.31,0.20,75.30 Price_SatinleafIsland,2005-05-30,21:15,-0.11,0.82,-0.94,9.3,23.9,25.5,-2.2,-2.6,-3.0,22.17,0.83,352.40 Price_SatinleafIsland,2005-05-30,21:30,-0.25,-0.82,5.27,8.7,22.6,25.5,-2.2,-2.6,-3.0,22.07,0.86,197.00 Price_SatinleafIsland,2005-05-30,21:45,0.44,-0.26,1.93,6.7,16.9,25.5,-2.2,-2.6,-3.0,22.11,0.51,120.60 Price_SatinleafIsland,2005-05-30,22:00,0.43,1.74,2.21,9.3,23.0,25.5,-2.2,-2.6,-3.0,21.95,1.79,13.90 Price_SatinleafIsland,2005-05-30,22:15,1.14,3.06,2.67,9.2,22.8,25.5,-2.2,-2.6,-3.0,21.79,3.27,20.40 Price_SatinleafIsland,2005-05-30,22:30,-0.05,-0.11,0.76,7.4,18.3,25.5,-2.2,-2.6,-3.0,21.90,0.12,204.40 Price_SatinleafIsland,2005-05-30,22:45,-0.52,1.29,-0.51,8.2,20.2,25.5,-2.2,-2.6,-2.6,21.84,1.39,338.00 Price_SatinleafIsland,2005-05-30,23:00,0.70,1.44,2.88,9.6,22.8,25.5,-2.2,-2.6,-2.6,21.99,1.60,25.90 Price_SatinleafIsland,2005-05-30,23:15,-0.20,-0.15,-2.89,9.1,22.5,25.5,-2.2,-2.6,-3.0,22.20,0.25,233.10 Price_SatinleafIsland,2005-05-30,23:30,0.00,0.65,-0.26,9.2,24.2,25.5,-2.2,-2.6,-2.6,22.10,0.65,0.00 Price_SatinleafIsland,2005-05-30,23:45,-0.43,-0.39,2.32,9.0,21.8,25.5,-2.2,-2.6,-3.0,22.50,0.58,227.80 Price_SatinleafIsland,2005-05-31,00:00,0.38,0.14,4.15,6.8,16.4,25.5,-2.2,-2.6,-3.0,22.73,0.40,69.80 Price_SatinleafIsland,2005-05-31,00:15,0.34,0.43,1.28,9.3,23.3,25.5,-2.2,-2.6,-3.0,22.20,0.55,38.30 Price_SatinleafIsland,2005-05-31,00:30,-0.49,0.04,-2.88,7.2,17.1,25.5,-2.2,-2.6,-3.0,22.28,0.49,274.70 Price_SatinleafIsland,2005-05-31,00:45,0.02,-0.62,-0.19,6.1,16.0,25.5,-2.2,-2.6,-3.0,22.67,0.62,178.20 Price_SatinleafIsland,2005-05-31,01:00,-0.03,1.61,-1.38,9.2,22.5,25.5,-2.2,-2.6,-3.0,22.65,1.61,358.90 Price_SatinleafIsland,2005-05-31,01:15,-0.80,-2.33,2.13,7.0,17.6,25.5,-2.2,-2.6,-3.0,22.63,2.46,198.90 Price_SatinleafIsland,2005-05-31,01:30,0.16,-0.20,-0.63,6.6,17.9,25.5,-2.2,-2.6,-3.0,22.48,0.26,141.30 Price_SatinleafIsland,2005-05-31,01:45,-0.13,-1.11,-0.09,7.1,17.4,25.5,-2.2,-2.6,-3.0,22.27,1.12,186.70 Price_SatinleafIsland,2005-05-31,02:00,0.12,0.20,0.37,6.6,16.8,25.5,-2.2,-2.6,-3.0,22.64,0.23,31.00 Price_SatinleafIsland,2005-05-31,02:15,0.54,2.20,-2.58,9.8,23.7,25.5,-2.2,-2.6,-3.0,22.50,2.27,13.80 Price_SatinleafIsland,2005-05-31,02:30,0.64,1.45,2.45,6.6,16.2,25.5,-2.2,-2.6,-3.0,22.03,1.58,23.80 Price_SatinleafIsland,2005-05-31,02:45,0.20,1.16,-1.96,8.7,22.2,25.5,-2.2,-2.6,-3.0,21.84,1.18,9.80 Price_SatinleafIsland,2005-05-31,03:00,0.44,0.82,2.69,6.1,15.3,25.5,-2.2,-2.6,-3.0,21.82,0.93,28.20 Price_SatinleafIsland,2005-05-31,03:15,-0.36,-1.85,1.13,9.6,22.2,25.5,-2.2,-2.6,-3.0,22.64,1.88,191.00 Price_SatinleafIsland,2005-05-31,03:30,0.28,0.51,0.22,9.5,23.2,25.5,-2.2,-2.6,-3.0,23.47,0.58,28.80 Price_SatinleafIsland,2005-05-31,03:45,-0.29,0.53,1.69,9.3,23.0,25.5,-2.2,-2.6,-3.0,23.45,0.60,331.30 Price_SatinleafIsland,2005-05-31,04:00,0.30,1.34,1.00,7.0,18.2,25.5,-2.2,-2.6,-3.0,23.56,1.37,12.60 Price_SatinleafIsland,2005-05-31,04:15,-0.44,0.67,-4.29,9.0,21.8,25.5,-2.2,-2.6,-3.0,23.75,0.80,326.70 Price_SatinleafIsland,2005-05-31,04:30,-0.27,-0.82,-1.54,9.1,22.5,25.5,-2.2,-2.6,-3.0,23.86,0.86,198.20 Price_SatinleafIsland,2005-05-31,04:45,0.65,1.50,-0.27,8.5,22.3,25.5,-2.2,-2.6,-3.0,24.00,1.63,23.40 Price_SatinleafIsland,2005-05-31,05:00,-0.15,-0.65,0.69,8.6,22.0,25.5,-2.2,-2.6,-3.0,23.90,0.67,193.00 Price_SatinleafIsland,2005-05-31,05:15,-0.23,-0.33,1.39,9.4,24.5,25.5,-2.2,-2.6,-3.0,24.00,0.40,214.90 Price_SatinleafIsland,2005-05-31,05:30,1.09,1.98,2.50,7.5,19.1,25.5,-2.2,-2.6,-3.0,23.73,2.26,28.80 Price_SatinleafIsland,2005-05-31,05:45,0.47,1.98,0.88,9.1,23.6,25.5,-2.2,-2.6,-3.0,23.68,2.04,13.40 Price_SatinleafIsland,2005-05-31,06:00,0.65,0.74,-0.43,7.3,17.5,25.5,-2.2,-2.6,-3.0,23.59,0.98,41.30 Price_SatinleafIsland,2005-05-31,06:15,0.26,2.80,-2.26,9.3,22.8,25.5,-2.2,-2.6,-3.0,23.35,2.81,5.30 Price_SatinleafIsland,2005-05-31,06:30,0.42,1.37,-1.95,9.1,23.0,25.5,-2.2,-2.6,-3.0,23.39,1.43,17.00 Price_SatinleafIsland,2005-05-31,06:45,-0.76,-1.50,-2.02,7.1,18.6,25.5,-2.2,-2.6,-3.0,22.69,1.68,206.90 Price_SatinleafIsland,2005-05-31,07:00,0.63,1.46,0.59,7.4,19.2,25.5,-2.2,-2.6,-3.0,22.59,1.59,23.30 Price_SatinleafIsland,2005-05-31,07:15,-0.55,-1.14,-0.03,8.9,21.5,25.5,-2.2,-2.6,-3.0,23.06,1.27,205.80 Price_SatinleafIsland,2005-05-31,07:30,0.33,0.49,1.54,9.0,22.6,25.5,-2.2,-2.6,-3.0,24.11,0.59,34.00 Price_SatinleafIsland,2005-05-31,07:45,-0.32,-1.72,2.60,9.3,24.4,25.5,-2.2,-2.6,-3.0,25.23,1.75,190.50 Price_SatinleafIsland,2005-05-31,08:00,-0.70,-0.86,0.71,7.8,20.8,25.5,-2.2,-2.6,-3.4,26.27,1.11,219.10 Price_SatinleafIsland,2005-05-31,08:15,0.09,0.50,4.34,9.3,23.1,25.5,-2.6,-3.0,-3.4,26.68,0.51,10.20 Price_SatinleafIsland,2005-05-31,08:30,0.01,0.97,0.12,9.4,23.5,25.5,-2.6,-3.0,-3.4,27.33,0.97,0.60 Price_SatinleafIsland,2005-05-31,08:45,0.73,-0.62,-7.56,20.9,25.5,25.5,-2.6,-3.0,-3.0,28.74,0.96,130.30 Price_SatinleafIsland,2005-05-31,09:00,-0.20,0.41,0.95,9.0,22.7,25.5,-2.6,-3.0,-3.4,29.79,0.46,334.00 Price_SatinleafIsland,2005-05-31,09:15,0.44,1.13,-1.19,7.4,18.0,25.5,-3.0,-3.0,-3.4,29.60,1.21,21.30 Price_SatinleafIsland,2005-05-31,09:30,-0.48,-1.34,0.87,9.6,25.5,25.5,-3.0,-3.4,-3.4,29.73,1.42,199.70 Price_SatinleafIsland,2005-05-31,09:45,-0.30,-0.07,-1.47,9.5,24.3,25.5,-3.0,-3.4,-3.9,30.05,0.31,256.90 Price_SatinleafIsland,2005-05-31,10:00,-0.10,-0.91,-2.60,7.5,18.7,25.5,-3.0,-3.4,-3.9,29.80,0.92,186.30 Price_SatinleafIsland,2005-05-31,10:15,0.61,0.54,-0.61,8.9,23.1,25.5,-3.0,-3.4,-3.9,29.73,0.81,48.50 Price_SatinleafIsland,2005-05-31,10:30,-0.59,-0.62,2.01,7.2,18.6,25.5,-3.0,-3.4,-3.9,29.44,0.86,223.60 Price_SatinleafIsland,2005-05-31,10:45,1.02,2.51,-3.71,9.0,24.8,25.5,-3.0,-3.4,-3.4,28.76,2.71,22.10 Price_SatinleafIsland,2005-05-31,11:00,0.18,0.91,-0.42,7.7,19.8,25.5,-2.6,-3.0,-3.4,27.81,0.93,11.20 Price_SatinleafIsland,2005-05-31,11:15,-0.06,0.98,-3.88,6.6,17.6,25.5,-2.6,-3.0,-3.4,24.57,0.98,356.50 Price_SatinleafIsland,2005-05-31,11:30,-0.11,-0.74,0.41,8.8,20.3,25.5,-2.6,-3.0,-3.0,24.25,0.75,188.50 Price_SatinleafIsland,2005-05-31,11:45,-0.21,0.42,-1.00,7.8,19.1,25.5,-2.6,-3.0,-3.0,24.54,0.47,333.40 Price_SatinleafIsland,2005-05-31,12:00,0.34,-0.30,0.13,7.1,17.6,25.5,-2.2,-3.0,-3.0,24.24,0.45,131.40 Price_SatinleafIsland,2005-05-31,12:15,0.28,0.92,0.65,7.3,18.5,25.5,-2.2,-3.0,-3.0,25.23,0.96,16.90 Price_SatinleafIsland,2005-05-31,12:30,-0.29,-0.27,0.81,7.5,18.6,25.5,-2.6,-3.0,-3.0,26.93,0.40,227.00 Price_SatinleafIsland,2005-05-31,12:45,0.65,1.71,1.65,6.9,18.3,25.5,-2.6,-3.0,-3.4,28.59,1.83,20.80 Price_SatinleafIsland,2005-05-31,13:00,0.86,0.91,2.74,9.4,23.1,25.5,-2.6,-3.0,-3.4,29.63,1.25,43.40 Price_SatinleafIsland,2005-05-31,13:15,-0.59,-0.56,-1.70,8.6,23.0,25.5,-3.0,-3.4,-3.4,31.37,0.81,226.50 Price_SatinleafIsland,2005-05-31,13:30,-0.14,0.56,-1.19,7.3,20.7,25.5,-3.0,-3.4,-3.9,32.65,0.58,346.00 Price_SatinleafIsland,2005-05-31,13:45,-0.32,0.45,-1.72,9.7,24.5,25.5,-3.0,-3.4,-3.9,32.65,0.55,324.60 Price_SatinleafIsland,2005-05-31,14:00,-0.83,-0.93,-1.29,9.5,23.8,25.5,-3.4,-3.4,-3.9,34.92,1.25,221.70 Price_SatinleafIsland,2005-05-31,14:15,-0.40,0.20,-2.91,7.4,18.9,25.5,-3.4,-3.9,-4.3,35.85,0.45,296.60 Price_SatinleafIsland,2005-05-31,14:30,0.13,0.85,-0.48,7.7,18.7,25.5,-3.4,-3.9,-4.3,36.92,0.86,8.70 Price_SatinleafIsland,2005-05-31,14:45,-1.21,-1.62,-0.74,8.9,21.9,25.5,-3.9,-3.9,-4.3,38.53,2.02,216.80 Price_SatinleafIsland,2005-05-31,15:00,-0.11,-0.89,-1.42,9.5,24.2,25.5,-3.9,-4.3,-4.3,37.19,0.90,187.00 Price_SatinleafIsland,2005-05-31,15:15,0.78,2.03,0.16,7.6,19.0,25.5,-3.9,-4.3,-4.3,35.91,2.17,21.00 Price_SatinleafIsland,2005-05-31,15:30,0.39,0.44,0.51,7.2,19.3,25.5,-3.4,-4.3,-4.3,33.92,0.59,41.60 Price_SatinleafIsland,2005-05-31,15:45,0.21,-0.29,2.48,8.9,21.4,25.5,-3.4,-3.9,-4.3,34.04,0.36,144.10 Price_SatinleafIsland,2005-05-31,16:00,-0.60,-1.27,-1.12,9.2,23.6,25.5,-3.4,-3.9,-3.9,32.56,1.40,205.30 Price_SatinleafIsland,2005-05-31,16:15,0.65,3.12,-2.77,9.7,23.6,25.5,-3.4,-3.9,-3.9,32.34,3.19,11.80 Price_SatinleafIsland,2005-05-31,16:30,0.33,0.35,0.51,6.4,16.5,25.5,-3.4,-3.9,-3.9,31.47,0.48,43.30 Price_SatinleafIsland,2005-05-31,16:45,0.28,-0.46,-0.50,9.4,24.1,25.5,-3.0,-3.9,-3.9,31.14,0.54,148.70 Price_SatinleafIsland,2005-05-31,17:00,0.40,0.74,2.36,7.2,18.4,25.5,-3.0,-3.4,-3.9,30.49,0.84,28.40 Price_SatinleafIsland,2005-05-31,17:15,-0.38,-0.51,-1.25,7.0,17.5,25.5,-3.0,-3.4,-3.4,30.08,0.64,216.70 Price_SatinleafIsland,2005-05-31,17:30,0.98,-0.28,8.17,8.9,21.9,25.5,-3.0,-3.4,-3.4,29.96,1.02,105.90 Price_SatinleafIsland,2005-05-31,17:45,0.62,1.77,1.36,6.9,17.2,25.5,-3.0,-3.4,-3.4,29.90,1.88,19.30 Price_SatinleafIsland,2005-05-31,18:00,-0.32,0.38,0.49,9.0,22.9,25.5,-3.0,-3.4,-3.4,29.68,0.50,319.90 Price_SatinleafIsland,2005-05-31,18:15,0.27,1.95,0.48,9.6,24.4,25.5,-3.0,-3.4,-3.4,29.63,1.97,7.90 Price_SatinleafIsland,2005-05-31,18:30,-0.16,1.00,-3.47,8.9,22.8,25.5,-3.0,-3.4,-3.4,29.33,1.01,350.90 Price_SatinleafIsland,2005-05-31,18:45,-0.55,-0.35,-4.15,9.2,23.3,25.5,-2.6,-3.0,-3.4,28.51,0.65,237.50 Price_SatinleafIsland,2005-05-31,19:00,0.45,1.53,-1.17,8.9,22.7,25.5,-2.6,-3.0,-3.0,25.91,1.59,16.40 Price_SatinleafIsland,2005-05-31,19:15,-0.18,-0.47,-0.99,9.1,23.4,25.5,-2.6,-3.0,-3.0,25.24,0.50,201.00 Price_SatinleafIsland,2005-05-31,19:30,0.28,-1.06,4.68,9.0,22.4,25.5,-2.6,-3.0,-3.0,25.49,1.10,165.20 Price_SatinleafIsland,2005-05-31,19:45,0.28,-0.98,1.95,6.7,17.2,25.5,-2.6,-3.0,-3.0,24.03,1.02,164.10 Price_SatinleafIsland,2005-05-31,20:00,-0.76,-2.09,0.64,6.9,18.4,25.5,-2.2,-3.0,-3.0,22.98,2.22,200.00 Price_SatinleafIsland,2005-05-31,20:15,0.55,0.53,-1.94,8.9,22.2,25.5,-2.2,-2.6,-3.0,22.68,0.76,46.10 Price_SatinleafIsland,2005-05-31,20:30,-0.01,0.51,2.86,7.6,18.2,25.5,-2.2,-2.6,-3.0,23.14,0.51,358.90 Price_SatinleafIsland,2005-05-31,20:45,-0.02,-0.59,-1.69,7.2,17.6,25.5,-2.2,-2.6,-3.4,23.30,0.59,181.90 Price_SatinleafIsland,2005-05-31,21:00,1.20,2.83,0.60,9.0,23.3,25.5,-2.2,-2.6,-3.4,23.68,3.07,23.00 Price_SatinleafIsland,2005-05-31,21:15,-0.11,0.04,0.75,9.3,24.3,25.5,-2.2,-2.6,-3.4,24.07,0.12,290.00 Price_SatinleafIsland,2005-05-31,21:30,0.43,2.32,1.10,9.6,23.7,25.5,-2.2,-2.6,-3.4,23.91,2.36,10.50 Price_SatinleafIsland,2005-05-31,21:45,-0.67,-0.15,-0.46,9.5,22.8,25.5,-2.2,-2.6,-3.4,24.00,0.69,257.40 Price_SatinleafIsland,2005-05-31,22:00,-0.31,-1.47,2.48,7.2,18.3,25.5,-2.2,-2.6,-3.4,23.79,1.50,191.90 Price_SatinleafIsland,2005-05-31,22:15,-0.44,0.19,-0.54,9.0,22.5,25.5,-2.2,-2.6,-3.4,23.33,0.48,293.40 Price_SatinleafIsland,2005-05-31,22:30,-0.42,-1.42,0.97,9.4,23.1,25.5,-2.2,-2.6,-3.4,23.65,1.48,196.50 Price_SatinleafIsland,2005-05-31,22:45,-0.17,-1.64,0.64,8.7,21.9,25.5,-2.2,-2.6,-3.4,23.18,1.65,185.90 Price_SatinleafIsland,2005-05-31,23:00,-0.46,-1.47,-2.18,8.9,22.4,25.5,-2.2,-2.6,-3.4,23.51,1.54,197.40 Price_SatinleafIsland,2005-05-31,23:15,-0.23,-0.92,0.68,7.9,19.5,25.5,-2.2,-2.6,-3.4,24.09,0.95,194.00 Price_SatinleafIsland,2005-05-31,23:30,-0.31,-1.75,2.18,7.3,18.0,25.5,-2.2,-2.6,-3.4,23.91,1.78,190.00 Price_SatinleafIsland,2005-05-31,23:45,0.41,-0.44,0.84,7.5,19.4,25.5,-2.2,-2.6,-3.4,23.68,0.60,137.00 Price_SatinleafIsland,2005-06-01,00:00,0.04,0.12,2.76,7.1,18.1,25.5,-2.2,-2.6,-3.4,23.41,0.13,18.40 Price_SatinleafIsland,2005-06-01,00:15,-0.52,-0.83,0.23,5.7,13.6,25.4,-2.2,-2.6,-3.4,24.02,0.98,212.10 Price_SatinleafIsland,2005-06-01,00:30,0.06,0.02,1.61,8.1,18.7,25.5,-2.2,-2.6,-3.4,24.03,0.06,71.60 Price_SatinleafIsland,2005-06-01,00:45,-0.04,-0.12,2.71,8.4,20.1,25.5,-2.2,-2.6,-3.4,23.92,0.13,198.40 Price_SatinleafIsland,2005-06-01,01:00,-0.39,-1.28,0.80,8.5,20.9,25.5,-2.2,-2.6,-3.4,24.11,1.34,196.90 Price_SatinleafIsland,2005-06-01,01:15,-0.39,-0.38,-2.43,9.6,23.8,25.5,-2.2,-2.6,-3.4,24.05,0.54,225.70 Price_SatinleafIsland,2005-06-01,01:30,0.99,1.57,1.37,9.4,22.8,25.5,-2.2,-2.6,-3.4,23.87,1.86,32.20 Price_SatinleafIsland,2005-06-01,01:45,0.42,0.57,-0.07,8.0,18.9,25.5,-2.2,-2.6,-3.4,24.15,0.71,36.40 Price_SatinleafIsland,2005-06-01,02:00,-0.16,-0.20,-1.55,8.9,23.4,25.5,-2.2,-2.6,-3.4,24.42,0.26,218.70 Price_SatinleafIsland,2005-06-01,02:15,-0.93,-2.56,-0.43,7.2,17.8,25.5,-2.2,-2.6,-3.4,24.30,2.72,200.00 Price_SatinleafIsland,2005-06-01,02:30,0.54,0.96,4.02,9.0,21.1,25.5,-2.2,-2.6,-3.4,24.38,1.10,29.40 Price_SatinleafIsland,2005-06-01,02:45,0.88,2.35,1.00,7.2,18.9,25.5,-2.2,-2.6,-3.4,24.36,2.51,20.50 Price_SatinleafIsland,2005-06-01,03:00,-0.28,-1.46,4.18,9.1,22.5,25.5,-2.2,-2.6,-3.4,24.50,1.49,190.90 Price_SatinleafIsland,2005-06-01,03:15,0.11,0.58,0.28,8.5,21.4,25.5,-2.2,-2.6,-3.4,24.46,0.59,10.70 Price_SatinleafIsland,2005-06-01,03:30,-0.12,-0.04,-0.80,7.6,17.7,25.5,-2.2,-2.6,-3.4,24.57,0.13,251.60 Price_SatinleafIsland,2005-06-01,03:45,-0.03,0.18,-0.31,9.2,23.6,25.5,-2.2,-2.6,-3.4,24.66,0.18,350.50 Price_SatinleafIsland,2005-06-01,04:00,-0.09,-0.52,1.68,9.1,22.3,25.5,-2.2,-2.6,-3.4,24.90,0.53,189.80 Price_SatinleafIsland,2005-06-01,04:15,0.24,0.37,-0.90,6.8,18.0,25.5,-2.2,-2.6,-3.4,24.31,0.44,33.00 Price_SatinleafIsland,2005-06-01,04:30,-0.29,-1.38,-0.57,7.5,20.1,25.5,-2.2,-2.6,-3.0,22.25,1.41,191.90 Price_SatinleafIsland,2005-06-01,04:45,0.73,1.73,-1.67,8.1,18.8,25.5,-2.2,-2.6,-3.0,21.69,1.88,22.90 Price_SatinleafIsland,2005-06-01,05:00,-0.46,-0.49,0.80,7.7,18.6,25.5,-2.2,-2.6,-3.0,21.71,0.67,223.20 Price_SatinleafIsland,2005-06-01,05:15,0.32,-0.26,0.42,8.8,23.3,25.5,-2.2,-2.6,-3.0,21.42,0.41,129.10 Price_SatinleafIsland,2005-06-01,05:30,0.37,-0.29,4.26,8.9,23.1,25.5,-2.2,-2.6,-3.0,21.47,0.47,128.10 Price_SatinleafIsland,2005-06-01,05:45,0.25,0.60,0.72,9.3,23.4,25.5,-2.2,-2.6,-3.0,21.62,0.65,22.60 Price_SatinleafIsland,2005-06-01,06:00,-0.96,-2.36,1.39,9.4,22.3,25.5,-2.2,-2.6,-3.0,21.76,2.55,202.10 Price_SatinleafIsland,2005-06-01,06:15,-0.39,-0.59,-0.52,6.8,16.9,25.5,-2.2,-2.6,-3.0,21.87,0.71,213.50 Price_SatinleafIsland,2005-06-01,06:30,-0.59,-0.74,0.97,7.1,18.5,25.5,-2.2,-2.6,-3.0,22.55,0.95,218.60 Price_SatinleafIsland,2005-06-01,06:45,-0.58,-1.29,1.59,7.3,17.1,25.5,-2.2,-2.6,-3.0,22.98,1.41,204.20 Price_SatinleafIsland,2005-06-01,07:00,0.01,-0.20,0.06,8.2,19.2,25.5,-2.2,-2.6,-3.0,23.38,0.20,177.10 Price_SatinleafIsland,2005-06-01,07:15,-0.32,-1.00,0.93,8.2,20.2,25.5,-2.2,-2.6,-3.0,23.82,1.05,197.70 Price_SatinleafIsland,2005-06-01,07:30,-0.36,0.62,-0.29,9.3,24.4,25.5,-2.2,-2.6,-3.0,24.31,0.72,329.90 Price_SatinleafIsland,2005-06-01,07:45,0.02,0.39,0.82,7.4,16.9,25.5,-2.2,-2.6,-3.0,24.74,0.39,2.90 Price_SatinleafIsland,2005-06-01,08:00,0.08,-0.79,0.70,7.3,17.6,25.5,-2.2,-2.6,-3.4,25.38,0.79,174.20 Price_SatinleafIsland,2005-06-01,08:15,-0.04,1.55,0.12,9.1,22.0,25.5,-2.6,-3.0,-3.4,26.13,1.55,358.50 Price_SatinleafIsland,2005-06-01,08:30,0.26,1.68,-1.48,9.2,22.6,25.5,-2.6,-3.0,-3.4,26.90,1.70,8.80 Price_SatinleafIsland,2005-06-01,08:45,-0.07,-0.11,5.16,9.6,23.9,25.5,-2.6,-3.0,-3.4,28.88,0.13,212.50 Price_SatinleafIsland,2005-06-01,09:00,-0.50,-2.60,3.30,9.5,23.8,25.5,-3.0,-3.4,-3.9,30.94,2.65,190.90 Price_SatinleafIsland,2005-06-01,09:15,0.08,-0.83,0.91,6.4,17.1,25.5,-3.0,-3.4,-3.9,31.73,0.83,174.50 Price_SatinleafIsland,2005-06-01,09:30,0.03,-0.11,0.30,7.2,18.4,25.5,-3.0,-3.4,-3.9,31.28,0.11,164.70 Price_SatinleafIsland,2005-06-01,09:45,0.93,0.70,0.88,7.5,18.4,25.5,-3.4,-3.9,-4.3,32.58,1.16,53.00 Price_SatinleafIsland,2005-06-01,10:00,0.28,0.49,-1.52,9.5,24.0,25.5,-3.4,-3.9,-4.3,32.94,0.56,29.70 Price_SatinleafIsland,2005-06-01,10:15,-0.16,0.26,-0.20,7.4,20.6,25.5,-3.4,-3.9,-4.3,33.41,0.31,328.40 Price_SatinleafIsland,2005-06-01,10:30,0.23,1.49,-1.63,6.9,15.7,25.5,-3.4,-3.9,-4.3,34.04,1.51,8.80 Price_SatinleafIsland,2005-06-01,10:45,-0.72,-0.99,-0.77,9.2,22.2,25.5,-3.4,-3.9,-4.3,31.71,1.22,216.00 Price_SatinleafIsland,2005-06-01,11:00,-0.21,-0.99,1.83,7.0,17.4,25.5,-3.4,-3.9,-3.9,29.99,1.01,192.00 Price_SatinleafIsland,2005-06-01,11:15,-0.45,-1.22,1.77,7.6,18.6,25.5,-3.0,-3.4,-3.9,29.94,1.30,200.20 Price_SatinleafIsland,2005-06-01,11:30,-0.09,-2.52,3.70,8.9,23.2,25.5,-3.0,-3.4,-3.9,30.18,2.52,182.00 Price_SatinleafIsland,2005-06-01,11:45,-0.79,0.05,-4.91,9.2,23.9,25.5,-3.0,-3.4,-3.9,27.71,0.79,273.60 Price_SatinleafIsland,2005-06-01,12:00,0.34,1.49,0.04,6.3,17.6,25.5,-2.6,-3.0,-3.4,23.00,1.53,12.90 Price_SatinleafIsland,2005-06-01,12:15,-0.75,-2.34,-1.45,7.0,17.0,25.5,-2.6,-3.0,-3.4,22.92,2.46,197.80 Price_SatinleafIsland,2005-06-01,12:30,-0.62,-0.93,-1.10,9.4,24.7,25.5,-2.2,-3.0,-3.4,23.40,1.12,213.70 Price_SatinleafIsland,2005-06-01,12:45,0.09,0.29,1.15,7.5,19.3,25.5,-2.2,-2.6,-3.4,24.22,0.30,17.20 Price_SatinleafIsland,2005-06-01,13:00,-0.82,-1.93,-0.12,6.9,17.2,25.5,-2.2,-3.0,-3.4,24.56,2.10,203.00 Price_SatinleafIsland,2005-06-01,13:15,-0.39,-3.37,5.05,9.0,22.1,25.5,-2.2,-3.0,-3.4,25.36,3.39,186.60 Price_SatinleafIsland,2005-06-01,13:30,0.00,-0.95,5.46,9.1,23.6,25.5,-2.6,-3.0,-3.4,25.89,0.95,180.00 Price_SatinleafIsland,2005-06-01,13:45,0.18,-0.39,-3.51,8.7,22.9,25.5,-2.6,-3.0,-3.4,26.74,0.43,155.20 Price_SatinleafIsland,2005-06-01,14:00,-0.03,-0.74,2.26,9.2,22.9,25.5,-2.6,-3.0,-3.4,26.86,0.74,182.30 Price_SatinleafIsland,2005-06-01,14:15,-0.68,0.01,-4.21,9.5,23.9,25.5,-2.6,-3.0,-3.4,25.68,0.68,270.80 Price_SatinleafIsland,2005-06-01,14:30,0.00,-0.88,4.98,9.2,21.4,25.5,-2.6,-3.0,-3.4,25.00,0.88,180.00 Price_SatinleafIsland,2005-06-01,14:45,0.14,1.31,-1.66,8.7,21.2,25.5,-2.6,-3.0,-3.4,25.16,1.32,6.10 Price_SatinleafIsland,2005-06-01,15:00,0.63,0.87,3.81,9.4,23.6,25.5,-2.6,-3.0,-3.4,25.97,1.07,35.90 Price_SatinleafIsland,2005-06-01,15:15,0.50,-0.41,1.55,9.4,24.2,25.5,-2.6,-3.0,-3.4,27.52,0.65,129.40 Price_SatinleafIsland,2005-06-01,15:30,0.59,0.60,-2.11,8.2,21.2,25.5,-2.6,-3.0,-3.4,28.02,0.84,44.50 Price_SatinleafIsland,2005-06-01,15:45,-0.36,-0.28,0.99,7.3,18.8,25.5,-2.6,-3.0,-3.4,28.06,0.46,232.10 Price_SatinleafIsland,2005-06-01,16:00,-0.54,-0.92,-0.63,5.0,12.7,23.5,-2.6,-3.0,-3.4,27.65,1.07,210.40 Price_SatinleafIsland,2005-06-01,16:15,-0.75,-2.11,-0.04,7.5,19.1,25.5,-2.6,-3.0,-3.4,27.41,2.24,199.60 Price_SatinleafIsland,2005-06-01,16:30,0.02,-1.91,4.43,9.6,23.2,25.5,-2.6,-3.0,-3.4,27.71,1.91,179.40 Price_SatinleafIsland,2005-06-01,16:45,-0.72,0.07,-1.47,9.5,23.3,25.5,-2.6,-3.0,-3.4,28.99,0.72,275.60 Price_SatinleafIsland,2005-06-01,17:00,0.38,1.11,-1.83,9.1,23.5,25.5,-2.6,-3.0,-3.4,28.95,1.17,18.90 Price_SatinleafIsland,2005-06-01,17:15,0.31,0.31,0.31,9.5,23.0,25.5,-2.6,-3.0,-3.4,28.17,0.44,45.00 Price_SatinleafIsland,2005-06-01,17:30,-0.28,-2.28,1.67,9.1,24.3,25.5,-2.6,-3.0,-3.4,27.51,2.30,187.00 Price_SatinleafIsland,2005-06-01,17:45,-0.03,0.38,-0.72,7.5,19.1,25.5,-2.6,-3.0,-3.4,26.84,0.38,355.50 Price_SatinleafIsland,2005-06-01,18:00,-0.66,-0.46,0.43,7.1,18.2,25.5,-2.6,-3.0,-3.4,26.43,0.80,235.10 Price_SatinleafIsland,2005-06-01,18:15,-0.45,-1.08,1.83,9.2,21.8,25.5,-2.6,-3.0,-3.4,26.16,1.17,202.60 Price_SatinleafIsland,2005-06-01,18:30,0.05,0.72,-0.28,8.7,22.5,25.5,-2.6,-3.0,-3.4,26.10,0.72,4.00 Price_SatinleafIsland,2005-06-01,18:45,0.48,2.02,-1.47,8.9,22.4,25.5,-2.6,-3.0,-3.4,25.78,2.08,13.40 Price_SatinleafIsland,2005-06-01,19:00,-0.86,-1.94,-0.27,8.6,23.0,25.5,-2.6,-3.0,-3.0,25.40,2.12,203.90 Price_SatinleafIsland,2005-06-01,19:15,0.53,2.12,-2.30,7.0,16.5,25.5,-2.6,-3.0,-3.0,25.15,2.19,14.00 Price_SatinleafIsland,2005-06-01,19:30,-0.22,0.59,-1.31,7.0,20.1,25.5,-2.6,-3.0,-3.0,24.85,0.63,339.60 Price_SatinleafIsland,2005-06-01,19:45,0.75,1.69,2.40,8.0,21.0,25.5,-2.2,-2.6,-3.0,24.47,1.85,23.90 Price_SatinleafIsland,2005-06-01,20:00,-0.07,0.84,0.63,9.3,22.7,25.5,-2.2,-2.6,-3.0,24.09,0.84,355.20 Price_SatinleafIsland,2005-06-01,20:15,0.95,2.72,-1.50,9.2,22.2,25.5,-2.2,-2.6,-3.0,23.77,2.88,19.30 Price_SatinleafIsland,2005-06-01,20:30,0.66,-0.13,2.80,9.6,22.4,25.5,-2.2,-2.6,-3.0,23.53,0.67,101.10 Price_SatinleafIsland,2005-06-01,20:45,0.29,0.50,0.78,8.9,24.3,25.5,-2.2,-2.6,-3.0,23.36,0.58,30.10 Price_SatinleafIsland,2005-06-01,21:00,-0.75,-1.01,-0.05,9.0,22.4,25.5,-2.2,-2.6,-3.0,23.23,1.26,216.60 Price_SatinleafIsland,2005-06-01,21:15,0.21,0.71,-2.19,7.9,21.1,25.5,-2.2,-2.6,-3.0,23.10,0.74,16.50 Price_SatinleafIsland,2005-06-01,21:30,0.36,-0.62,5.31,9.1,21.9,25.5,-2.2,-2.6,-3.0,22.93,0.72,149.90 Price_SatinleafIsland,2005-06-01,21:45,-0.21,-0.04,1.06,6.8,15.7,25.5,-2.2,-2.6,-3.0,22.87,0.21,259.20 Price_SatinleafIsland,2005-06-01,22:00,-0.62,0.15,-3.73,9.6,24.1,25.5,-2.2,-2.6,-3.0,22.77,0.64,283.60 Price_SatinleafIsland,2005-06-01,22:15,0.03,0.95,-2.51,6.6,17.2,25.5,-2.2,-2.6,-3.0,22.70,0.95,1.80 Price_SatinleafIsland,2005-06-01,22:30,0.33,2.92,0.45,9.3,22.5,25.5,-2.2,-2.6,-3.0,22.66,2.94,6.40 Price_SatinleafIsland,2005-06-01,22:45,0.55,1.06,1.88,9.6,23.3,25.5,-2.2,-2.6,-3.0,22.63,1.19,27.40 Price_SatinleafIsland,2005-06-01,23:00,0.51,-0.37,5.82,9.0,21.8,25.5,-2.2,-2.6,-3.0,22.65,0.63,126.00 Price_SatinleafIsland,2005-06-01,23:15,0.00,-0.84,0.83,7.3,18.8,25.5,-2.2,-2.6,-3.0,22.63,0.84,180.00 Price_SatinleafIsland,2005-06-01,23:30,0.33,-0.42,1.22,6.8,16.8,25.5,-2.2,-2.6,-3.0,22.61,0.53,141.80 Price_SatinleafIsland,2005-06-01,23:45,-0.63,-1.76,0.62,6.7,16.1,25.5,-2.2,-2.6,-3.0,22.62,1.87,199.70 Price_SatinleafIsland,2005-06-02,00:00,-0.59,-2.10,2.97,9.0,22.3,25.5,-2.2,-2.6,-3.0,22.71,2.18,195.70 Price_SatinleafIsland,2005-06-02,00:15,0.18,1.04,-3.85,8.7,22.3,25.5,-2.2,-2.6,-3.0,22.71,1.06,9.80 Price_SatinleafIsland,2005-06-02,00:30,0.27,0.63,3.43,9.4,23.7,25.5,-2.2,-2.6,-3.0,22.66,0.69,23.20 Price_SatinleafIsland,2005-06-02,00:45,0.73,2.02,0.67,9.1,22.4,25.5,-2.2,-2.6,-3.0,22.62,2.15,19.90 Price_SatinleafIsland,2005-06-02,01:00,-0.34,0.18,-0.93,9.7,23.1,25.5,-2.2,-2.6,-3.0,22.44,0.38,297.90 Price_SatinleafIsland,2005-06-02,01:15,0.15,0.22,-0.33,9.1,23.2,25.5,-2.2,-2.6,-3.0,22.51,0.27,34.30 Price_SatinleafIsland,2005-06-02,01:30,0.19,0.66,0.70,7.1,19.2,25.5,-2.2,-2.6,-3.0,22.52,0.69,16.10 Price_SatinleafIsland,2005-06-02,01:45,0.18,1.15,1.55,6.4,15.9,25.5,-2.2,-2.6,-3.0,22.68,1.16,8.90 Price_SatinleafIsland,2005-06-02,02:00,-0.26,0.06,-0.06,8.9,23.3,25.5,-2.2,-2.6,-3.0,22.93,0.27,283.00 Price_SatinleafIsland,2005-06-02,02:15,-0.78,-1.03,-1.39,9.1,24.1,25.5,-2.2,-2.6,-3.0,22.91,1.29,217.10 Price_SatinleafIsland,2005-06-02,02:30,0.59,0.86,2.93,7.8,19.1,25.5,-2.2,-2.6,-3.0,22.88,1.04,34.50 Price_SatinleafIsland,2005-06-02,02:45,0.04,-0.08,2.94,9.2,23.5,25.5,-2.2,-2.6,-3.0,22.85,0.09,153.40 Price_SatinleafIsland,2005-06-02,03:00,-0.60,-1.64,0.90,6.8,17.4,25.5,-2.2,-2.6,-3.0,22.85,1.75,200.10 Price_SatinleafIsland,2005-06-02,03:15,-0.20,-0.23,2.65,6.9,18.0,25.5,-2.2,-2.6,-3.0,22.85,0.30,221.00 Price_SatinleafIsland,2005-06-02,03:30,0.03,-0.93,-0.53,8.3,20.3,25.5,-2.2,-2.6,-3.0,22.90,0.93,178.20 Price_SatinleafIsland,2005-06-02,03:45,0.35,0.38,-1.43,9.2,22.9,25.5,-2.2,-2.6,-3.0,22.94,0.52,42.60 Price_SatinleafIsland,2005-06-02,04:00,0.24,0.35,-1.74,9.7,23.4,25.5,-2.2,-2.6,-3.0,22.94,0.42,34.40 Price_SatinleafIsland,2005-06-02,04:15,0.87,1.42,0.96,9.2,22.5,25.5,-2.2,-2.6,-3.0,22.95,1.67,31.50 Price_SatinleafIsland,2005-06-02,04:30,-0.18,-0.01,1.01,8.2,19.7,25.5,-2.2,-2.6,-3.0,22.99,0.18,266.80 Price_SatinleafIsland,2005-06-02,04:45,-0.14,-0.27,2.87,8.3,19.9,25.5,-2.2,-2.6,-3.0,23.00,0.30,207.40 Price_SatinleafIsland,2005-06-02,05:00,-0.66,-0.67,-0.64,7.1,17.8,25.5,-2.2,-2.6,-3.0,23.12,0.94,224.60 Price_SatinleafIsland,2005-06-02,05:15,-0.09,-0.87,2.55,9.5,23.7,25.5,-2.2,-2.6,-3.0,23.17,0.87,185.90 Price_SatinleafIsland,2005-06-02,05:30,-0.72,-1.04,1.46,9.3,23.7,25.5,-2.2,-2.6,-3.0,23.31,1.26,214.70 Price_SatinleafIsland,2005-06-02,05:45,0.15,1.47,-0.94,9.1,23.9,25.5,-2.2,-2.6,-3.0,23.51,1.48,5.80 Price_SatinleafIsland,2005-06-02,06:00,0.09,0.46,-0.29,2.9,7.3,12.0,-2.2,-2.6,-3.0,23.52,0.47,11.10 Price_SatinleafIsland,2005-06-02,06:15,0.20,0.09,3.06,7.5,18.6,25.5,-2.2,-2.6,-3.0,23.59,0.22,65.80 Price_SatinleafIsland,2005-06-02,06:30,-0.46,-1.20,3.24,9.2,24.4,25.5,-2.2,-2.6,-3.0,23.48,1.29,201.00 Price_SatinleafIsland,2005-06-02,06:45,0.26,0.36,-2.21,7.7,19.0,25.5,-2.2,-2.6,-3.0,23.43,0.44,35.80 Price_SatinleafIsland,2005-06-02,07:00,-0.48,-0.90,0.60,9.0,22.7,25.5,-2.2,-2.6,-3.0,23.43,1.02,208.10 Price_SatinleafIsland,2005-06-02,07:15,-0.15,-0.34,-0.52,7.0,17.9,25.5,-2.2,-2.6,-3.0,23.84,0.37,203.80 Price_SatinleafIsland,2005-06-02,07:30,0.52,2.38,2.11,9.0,23.3,25.5,-2.2,-2.6,-3.0,24.38,2.44,12.30 Price_SatinleafIsland,2005-06-02,07:45,-0.57,-1.79,1.41,9.3,24.0,25.5,-2.2,-2.6,-3.0,25.38,1.88,197.70 Price_SatinleafIsland,2005-06-02,08:00,-0.89,-0.91,-4.48,6.9,17.8,25.5,-2.6,-3.0,-3.4,26.48,1.27,224.40 Price_SatinleafIsland,2005-06-02,08:15,1.05,1.78,8.85,9.1,21.8,25.5,-2.6,-3.0,-3.4,27.65,2.07,30.50 Price_SatinleafIsland,2005-06-02,08:30,-0.22,-1.32,4.59,9.0,23.5,25.5,-2.6,-3.0,-3.4,28.39,1.34,189.50 Price_SatinleafIsland,2005-06-02,08:45,-0.11,-0.95,-0.59,7.6,19.2,25.5,-3.0,-3.4,-3.9,29.97,0.96,186.60 Price_SatinleafIsland,2005-06-02,09:00,0.09,-0.02,-1.33,9.6,24.2,25.5,-3.0,-3.4,-3.9,30.11,0.09,102.50 Price_SatinleafIsland,2005-06-02,09:15,-0.36,0.06,-0.28,7.4,19.3,25.5,-3.0,-3.4,-3.9,30.03,0.36,279.50 Price_SatinleafIsland,2005-06-02,09:30,-0.22,-0.87,-1.77,7.6,18.6,25.5,-3.0,-3.4,-3.9,29.58,0.90,194.20 Price_SatinleafIsland,2005-06-02,09:45,0.22,1.92,-0.16,9.3,23.9,25.5,-3.0,-3.4,-3.9,28.79,1.93,6.50 Price_SatinleafIsland,2005-06-02,10:00,0.31,1.09,1.73,8.8,23.1,25.5,-3.0,-3.4,-3.9,28.23,1.13,15.90 Price_SatinleafIsland,2005-06-02,10:15,-0.07,-0.22,0.00,2.8,7.5,13.3,-3.0,-3.0,-3.4,27.99,0.23,197.70 Price_SatinleafIsland,2005-06-02,10:30,0.16,1.42,-1.82,8.9,22.1,25.5,-2.6,-3.0,-3.4,26.71,1.43,6.40 Price_SatinleafIsland,2005-06-02,10:45,0.25,-0.20,1.37,6.6,16.5,25.5,-2.6,-3.0,-3.4,26.76,0.32,128.70 Price_SatinleafIsland,2005-06-02,11:00,0.33,1.44,-1.68,6.9,16.6,25.5,-2.6,-3.0,-3.4,28.40,1.48,12.90 Price_SatinleafIsland,2005-06-02,11:15,0.23,0.76,-2.61,9.2,22.8,25.5,-2.6,-3.0,-3.4,23.48,0.79,16.80 Price_SatinleafIsland,2005-06-02,11:30,-0.26,-0.08,-2.90,9.2,22.6,25.5,-2.6,-3.0,-3.4,21.35,0.27,252.90 Price_SatinleafIsland,2005-06-02,11:45,-0.42,-0.47,3.03,9.1,22.2,25.5,-2.2,-2.6,-3.4,21.33,0.63,221.80 Price_SatinleafIsland,2005-06-02,12:00,-0.10,-0.16,0.66,6.4,17.0,25.5,-2.2,-2.6,-3.4,21.24,0.19,212.00 Price_SatinleafIsland,2005-06-02,12:15,-0.97,-1.20,-0.58,7.4,18.0,25.5,-2.2,-2.6,-3.0,21.47,1.54,218.90 Price_SatinleafIsland,2005-06-02,12:30,0.02,-0.04,0.98,3.2,8.1,14.0,-2.2,-2.6,-3.0,22.21,0.04,153.40 Price_SatinleafIsland,2005-06-02,12:45,0.16,0.18,3.61,7.5,19.7,25.5,-2.2,-2.6,-3.0,23.00,0.24,41.60 Price_SatinleafIsland,2005-06-02,13:00,0.87,1.02,-2.43,9.3,22.5,25.5,-2.2,-2.6,-3.0,23.32,1.34,40.50 Price_SatinleafIsland,2005-06-02,13:15,-0.55,-1.77,-1.41,8.9,22.4,25.5,-2.2,-2.6,-3.4,23.38,1.85,197.30 Price_SatinleafIsland,2005-06-02,13:30,-1.03,-0.85,-0.40,8.7,21.2,25.5,-2.2,-2.6,-3.4,26.21,1.34,230.50 Price_SatinleafIsland,2005-06-02,13:45,-0.74,0.10,-1.17,9.0,23.4,25.5,-2.6,-3.0,-3.4,25.80,0.75,277.70 Price_SatinleafIsland,2005-06-02,14:00,0.38,2.20,2.47,8.8,21.5,25.5,-2.6,-3.0,-3.4,25.95,2.23,9.80 Price_SatinleafIsland,2005-06-02,14:15,0.18,0.75,-0.03,9.3,22.5,25.5,-2.6,-3.0,-3.4,26.00,0.77,13.50 Price_SatinleafIsland,2005-06-02,14:30,-0.40,-1.16,3.25,7.6,18.3,25.5,-2.6,-3.0,-3.4,26.74,1.23,199.00 Price_SatinleafIsland,2005-06-02,14:45,-0.28,0.35,0.44,9.1,23.8,25.5,-2.6,-3.0,-3.4,26.43,0.45,321.30 Price_SatinleafIsland,2005-06-02,15:00,0.09,-0.16,-2.57,8.8,23.2,25.5,-2.6,-3.0,-3.4,26.07,0.18,150.60 Price_SatinleafIsland,2005-06-02,15:15,0.12,0.48,0.77,7.3,19.2,25.5,-2.6,-3.0,-3.4,25.62,0.49,14.00 Price_SatinleafIsland,2005-06-02,15:30,-0.49,0.54,-0.56,6.9,17.0,25.5,-2.6,-3.0,-3.4,24.94,0.73,317.80 Price_SatinleafIsland,2005-06-02,15:45,0.46,1.51,1.24,6.7,18.3,25.5,-2.6,-3.0,-3.4,24.93,1.58,16.90 Price_SatinleafIsland,2005-06-02,16:00,-0.68,-0.77,-2.87,7.7,20.4,25.5,-2.6,-3.0,-3.4,24.36,1.03,221.40 Price_SatinleafIsland,2005-06-02,16:15,-0.41,-0.41,1.31,6.7,17.6,25.5,-2.2,-3.0,-3.0,24.00,0.58,225.00 Price_SatinleafIsland,2005-06-02,16:30,-0.07,-0.01,-0.44,8.8,22.1,25.5,-2.2,-2.6,-3.0,23.63,0.07,261.90 Price_SatinleafIsland,2005-06-02,16:45,0.37,0.56,-0.46,9.1,23.3,25.5,-2.2,-2.6,-3.0,23.54,0.67,33.50 Price_SatinleafIsland,2005-06-02,17:00,-0.01,-0.61,-0.02,7.3,18.1,25.5,-2.2,-2.6,-3.0,23.79,0.61,180.90 Price_SatinleafIsland,2005-06-02,17:15,-0.62,-1.18,-0.20,9.0,22.2,25.5,-2.2,-2.6,-3.0,23.88,1.33,207.70 Price_SatinleafIsland,2005-06-02,17:30,-0.06,-0.49,1.21,9.2,24.8,25.5,-2.2,-2.6,-3.4,22.32,0.49,187.00 Price_SatinleafIsland,2005-06-02,17:45,-0.60,-0.57,0.93,9.2,22.9,25.5,-2.2,-2.6,-3.0,22.10,0.83,226.50 Price_SatinleafIsland,2005-06-02,18:00,0.17,-0.51,4.71,8.7,21.6,25.5,-2.2,-2.6,-3.0,22.23,0.54,161.60 Price_SatinleafIsland,2005-06-02,18:15,-0.05,-0.29,1.13,8.8,23.1,25.5,-2.2,-2.6,-3.0,22.12,0.29,189.80 Price_SatinleafIsland,2005-06-02,18:30,-0.16,-0.72,-3.56,9.3,24.0,25.5,-2.2,-2.6,-3.0,22.39,0.74,192.50 Price_SatinleafIsland,2005-06-02,18:45,0.53,1.01,0.11,8.1,18.4,25.5,-2.2,-2.6,-3.0,22.45,1.14,27.70 Price_SatinleafIsland,2005-06-02,19:00,0.69,1.21,2.11,7.0,17.2,25.5,-2.2,-2.6,-3.0,22.26,1.39,29.70 Price_SatinleafIsland,2005-06-02,19:15,0.47,0.94,5.91,9.1,22.8,25.5,-2.2,-2.6,-3.0,22.24,1.05,26.60 Price_SatinleafIsland,2005-06-02,19:30,0.48,0.87,-0.15,9.3,22.7,25.5,-2.2,-2.6,-3.0,22.16,0.99,28.90 Price_SatinleafIsland,2005-06-02,19:45,-0.83,-0.38,-1.87,9.1,22.8,25.5,-2.2,-2.6,-3.0,22.12,0.91,245.40 Price_SatinleafIsland,2005-06-02,20:00,-0.33,-0.86,0.51,9.1,23.2,25.5,-2.2,-2.6,-3.0,22.01,0.92,201.00 Price_SatinleafIsland,2005-06-02,20:15,-0.39,-1.97,1.45,8.1,19.8,25.5,-2.2,-2.6,-3.0,21.95,2.01,191.20 Price_SatinleafIsland,2005-06-02,20:30,-0.50,-0.86,-0.75,9.5,24.0,25.5,-2.2,-2.6,-3.0,21.79,0.99,210.20 Price_SatinleafIsland,2005-06-02,20:45,-0.57,-1.69,-0.06,9.2,23.7,25.5,-2.2,-2.6,-3.0,21.81,1.78,198.60 Price_SatinleafIsland,2005-06-02,21:00,0.14,-0.38,2.44,7.0,17.1,25.5,-2.2,-2.6,-3.0,21.86,0.40,159.80 Price_SatinleafIsland,2005-06-02,21:15,0.30,0.82,-1.35,6.2,15.7,25.5,-2.2,-2.6,-3.0,21.91,0.87,20.10 Price_SatinleafIsland,2005-06-02,21:30,-0.99,-2.67,0.37,8.7,22.5,25.5,-2.2,-2.6,-3.0,21.88,2.85,200.30 Price_SatinleafIsland,2005-06-02,21:45,-0.08,-0.76,1.65,9.5,23.0,25.5,-2.2,-2.6,-3.0,21.90,0.76,186.00 Price_SatinleafIsland,2005-06-02,22:00,0.23,-0.33,2.66,9.3,24.1,25.5,-2.2,-2.6,-3.0,21.86,0.40,145.10 Price_SatinleafIsland,2005-06-02,22:15,-0.87,-1.81,0.04,6.9,17.8,25.5,-2.2,-2.6,-3.0,21.85,2.01,205.70 Price_SatinleafIsland,2005-06-02,22:30,0.09,1.28,-1.95,6.6,17.2,25.5,-2.2,-2.6,-3.0,21.83,1.28,4.00 Price_SatinleafIsland,2005-06-02,22:45,0.09,-1.32,2.51,8.1,19.2,25.5,-2.2,-2.6,-3.0,21.74,1.32,176.10 Price_SatinleafIsland,2005-06-02,23:00,-0.27,0.39,-5.36,9.4,23.9,25.5,-2.2,-2.6,-3.0,21.66,0.47,325.30 Price_SatinleafIsland,2005-06-02,23:15,-0.56,-0.04,-1.11,9.6,23.7,25.5,-2.2,-2.6,-3.0,21.65,0.56,265.90 Price_SatinleafIsland,2005-06-02,23:30,0.15,0.27,-2.09,8.0,19.4,25.5,-2.2,-2.6,-3.0,21.66,0.31,29.10 Price_SatinleafIsland,2005-06-02,23:45,0.48,2.89,-1.21,8.9,22.5,25.5,-2.2,-2.6,-3.0,21.68,2.93,9.40 Price_SatinleafIsland,2005-06-03,00:00,-0.46,-1.84,0.57,8.7,22.8,25.5,-2.2,-2.6,-3.0,21.72,1.90,194.00 Price_SatinleafIsland,2005-06-03,00:15,0.48,2.63,1.29,9.7,24.0,25.5,-2.2,-2.6,-3.0,21.60,2.67,10.30 Price_SatinleafIsland,2005-06-03,00:30,0.41,1.23,0.26,9.4,23.8,25.5,-2.2,-2.6,-3.0,21.54,1.30,18.40 Price_SatinleafIsland,2005-06-03,00:45,0.10,-1.25,2.55,7.0,16.9,25.5,-2.2,-2.6,-3.0,21.55,1.25,175.40 Price_SatinleafIsland,2005-06-03,01:00,-0.09,0.33,-1.13,3.4,8.8,15.8,-2.2,-2.6,-3.0,21.59,0.34,344.70 Price_SatinleafIsland,2005-06-03,01:15,-0.05,0.48,1.00,8.3,21.6,25.5,-2.2,-2.6,-3.0,21.67,0.48,354.10 Price_SatinleafIsland,2005-06-03,01:30,0.09,1.02,-1.79,6.9,17.1,25.5,-2.2,-2.6,-3.0,21.73,1.02,5.00 Price_SatinleafIsland,2005-06-03,01:45,0.44,0.73,0.15,7.8,19.8,25.5,-2.2,-2.6,-3.0,21.78,0.85,31.10 Price_SatinleafIsland,2005-06-03,02:00,-0.20,-0.71,0.36,9.1,22.6,25.5,-2.2,-2.6,-3.0,21.85,0.74,195.70 Price_SatinleafIsland,2005-06-03,02:15,0.11,1.25,0.76,9.0,23.3,25.5,-2.2,-2.6,-3.0,21.98,1.25,5.00 Price_SatinleafIsland,2005-06-03,02:30,-0.12,0.64,-0.96,9.6,24.3,25.5,-2.2,-2.6,-3.0,22.07,0.65,349.40 Price_SatinleafIsland,2005-06-03,02:45,0.14,-0.02,2.29,8.8,20.2,25.5,-2.2,-2.6,-3.0,22.10,0.14,98.10 Price_SatinleafIsland,2005-06-03,03:00,-0.61,-1.16,-2.61,9.2,23.9,25.5,-2.2,-2.6,-3.0,22.05,1.31,207.70 Price_SatinleafIsland,2005-06-03,03:15,0.16,3.25,-5.10,21.2,25.5,25.5,-2.2,-3.0,-3.4,22.06,3.25,2.80 Price_SatinleafIsland,2005-06-03,03:30,-0.16,0.22,1.79,6.4,15.9,25.5,-2.2,-2.6,-3.0,21.96,0.27,324.00 Price_SatinleafIsland,2005-06-03,03:45,-0.66,-2.08,-0.53,7.6,20.0,25.5,-2.2,-2.6,-3.0,22.04,2.18,197.60 Price_SatinleafIsland,2005-06-03,04:00,-0.43,-1.75,1.82,9.3,22.8,25.5,-2.2,-2.6,-3.0,22.10,1.80,193.80 Price_SatinleafIsland,2005-06-03,04:15,1.09,-0.60,8.91,8.6,21.3,25.5,-2.2,-2.6,-3.4,22.08,1.24,118.80 Price_SatinleafIsland,2005-06-03,04:30,0.48,0.43,-0.97,8.2,19.5,25.5,-2.2,-2.6,-3.4,22.09,0.64,48.10 Price_SatinleafIsland,2005-06-03,04:45,0.00,-0.97,3.85,8.7,22.0,25.5,-2.2,-2.6,-3.0,22.14,0.97,180.00 Price_SatinleafIsland,2005-06-03,05:00,0.73,-0.13,8.07,8.7,22.0,25.5,-2.2,-2.6,-3.4,22.12,0.74,100.10 Price_SatinleafIsland,2005-06-03,05:15,0.63,0.19,3.39,7.7,19.9,25.5,-2.2,-2.6,-3.4,22.17,0.66,73.20 Price_SatinleafIsland,2005-06-03,05:30,1.20,2.81,2.81,8.8,22.2,25.5,-2.2,-2.6,-3.4,22.27,3.06,23.10 Price_SatinleafIsland,2005-06-03,05:45,-0.06,-0.17,0.43,9.0,22.6,25.5,-2.2,-2.6,-3.4,22.33,0.18,199.40 Price_SatinleafIsland,2005-06-03,06:00,0.23,1.22,-0.32,3.9,10.4,19.1,-2.2,-2.6,-3.4,22.34,1.24,10.70 Price_SatinleafIsland,2005-06-03,06:15,0.05,0.00,-1.87,9.8,23.5,25.5,-2.2,-2.6,-3.4,22.44,0.05,90.00 Price_SatinleafIsland,2005-06-03,06:30,-0.99,-1.73,0.14,7.3,18.0,25.5,-2.2,-2.6,-3.4,22.43,1.99,209.80 Price_SatinleafIsland,2005-06-03,06:45,0.20,1.85,0.15,9.0,22.3,25.5,-2.2,-2.6,-3.4,22.47,1.86,6.20 Price_SatinleafIsland,2005-06-03,07:00,0.45,0.39,2.55,7.2,18.5,25.5,-2.2,-2.6,-3.4,22.65,0.60,49.10 Price_SatinleafIsland,2005-06-03,07:15,-0.44,-2.56,1.01,7.7,18.8,25.5,-2.2,-2.6,-3.4,22.84,2.60,189.80 Price_SatinleafIsland,2005-06-03,07:30,-0.48,0.66,-0.54,7.9,18.4,25.5,-2.2,-2.6,-3.4,23.04,0.82,324.00 Price_SatinleafIsland,2005-06-03,07:45,0.23,1.02,1.89,7.2,19.5,25.5,-2.2,-2.6,-3.4,23.45,1.05,12.70 Price_SatinleafIsland,2005-06-03,08:00,0.52,0.15,3.93,9.3,24.1,25.5,-2.2,-2.6,-3.4,23.75,0.54,73.90 Price_SatinleafIsland,2005-06-03,08:15,0.05,-1.03,4.95,9.0,23.4,25.5,-2.2,-2.6,-3.4,23.96,1.03,177.20 Price_SatinleafIsland,2005-06-03,08:30,-0.03,0.13,-3.52,9.0,21.6,25.5,-2.2,-2.6,-3.4,24.06,0.13,347.00 Price_SatinleafIsland,2005-06-03,08:45,-0.63,-1.25,-1.28,6.3,15.4,25.5,-2.2,-2.6,-3.4,24.40,1.40,206.70 Price_SatinleafIsland,2005-06-03,09:00,-0.62,-0.47,-0.16,7.0,17.2,25.5,-2.6,-2.6,-3.4,24.93,0.78,232.80 Price_SatinleafIsland,2005-06-03,09:15,0.23,-0.64,1.19,7.2,18.6,25.5,-2.6,-2.6,-3.4,25.24,0.68,160.20 Price_SatinleafIsland,2005-06-03,09:30,-0.99,-1.12,-1.03,8.7,22.6,25.5,-2.6,-3.0,-3.4,25.69,1.49,221.50 Price_SatinleafIsland,2005-06-03,09:45,-0.35,-0.70,0.30,8.3,19.4,25.5,-2.6,-3.0,-3.4,27.56,0.78,206.60 Price_SatinleafIsland,2005-06-03,10:00,-0.81,-1.54,4.31,9.4,23.9,25.5,-2.6,-3.0,-3.9,29.74,1.74,207.70 Price_SatinleafIsland,2005-06-03,10:15,-0.31,-0.42,5.46,9.4,23.1,25.5,-3.0,-3.0,-3.9,29.21,0.52,216.40 Price_SatinleafIsland,2005-06-03,10:30,0.46,2.56,-3.18,9.7,23.2,25.5,-3.0,-3.4,-3.9,30.31,2.60,10.20 Price_SatinleafIsland,2005-06-03,10:45,-0.16,-0.30,-0.57,8.4,22.6,25.5,-3.0,-3.4,-3.9,30.61,0.34,208.10 Price_SatinleafIsland,2005-06-03,11:00,0.64,1.03,1.14,7.1,16.9,25.5,-3.0,-3.4,-4.3,31.12,1.21,31.90 Price_SatinleafIsland,2005-06-03,11:15,-0.21,-0.42,-1.30,7.2,17.5,25.5,-3.4,-3.4,-4.3,32.67,0.47,206.60 Price_SatinleafIsland,2005-06-03,11:30,-0.35,-0.83,1.98,7.3,17.8,25.5,-3.4,-3.9,-4.3,33.15,0.90,202.90 Price_SatinleafIsland,2005-06-03,11:45,0.19,0.90,-2.46,9.2,23.2,25.5,-3.4,-3.9,-4.3,32.68,0.92,11.90 Price_SatinleafIsland,2005-06-03,12:00,0.84,2.37,-3.29,9.1,23.8,25.5,-3.4,-3.9,-4.3,32.20,2.51,19.50 Price_SatinleafIsland,2005-06-03,12:15,1.05,1.00,5.63,9.1,24.5,25.5,-3.4,-3.9,-4.3,31.31,1.45,46.40 Price_SatinleafIsland,2005-06-03,12:30,0.38,1.77,-0.62,8.0,20.2,25.5,-3.4,-3.9,-4.3,32.63,1.81,12.10 Price_SatinleafIsland,2005-06-03,12:45,-0.02,-0.61,1.39,6.3,16.1,25.5,-3.4,-3.9,-4.3,33.49,0.61,181.90 Price_SatinleafIsland,2005-06-03,13:00,0.43,0.71,0.22,9.0,23.5,25.5,-3.4,-3.9,-4.3,33.30,0.83,31.20 Price_SatinleafIsland,2005-06-03,13:15,0.55,2.25,2.12,9.1,23.4,25.5,-3.4,-3.9,-4.3,32.62,2.32,13.70 Price_SatinleafIsland,2005-06-03,13:30,-0.04,-0.71,2.48,7.5,19.2,25.5,-3.4,-3.9,-4.3,33.92,0.71,183.20 Price_SatinleafIsland,2005-06-03,13:45,-0.05,1.58,-0.85,7.5,19.3,25.5,-3.4,-3.9,-4.3,33.53,1.58,358.20 Price_SatinleafIsland,2005-06-03,14:00,-0.55,-0.59,-0.54,8.4,20.7,25.5,-3.4,-3.9,-4.3,33.24,0.81,223.00 Price_SatinleafIsland,2005-06-03,14:15,-0.14,-0.22,1.11,9.2,23.7,25.5,-3.4,-3.9,-4.3,33.35,0.26,212.50 Price_SatinleafIsland,2005-06-03,14:30,-0.60,-1.30,0.50,6.8,18.9,25.5,-3.4,-3.9,-4.3,34.34,1.43,204.80 Price_SatinleafIsland,2005-06-03,14:45,0.16,1.74,0.68,9.6,22.8,25.5,-3.9,-3.9,-4.3,35.05,1.75,5.30 Price_SatinleafIsland,2005-06-03,15:00,-1.49,-2.00,-5.52,9.3,22.7,25.5,-3.9,-3.9,-4.3,34.17,2.49,216.70 Price_SatinleafIsland,2005-06-03,15:15,0.02,0.65,-1.53,8.5,22.5,25.5,-3.9,-3.9,-4.3,34.45,0.65,1.80 Price_SatinleafIsland,2005-06-03,15:30,0.24,-0.30,0.81,8.9,23.9,25.5,-3.9,-3.9,-4.3,33.77,0.38,141.30 Price_SatinleafIsland,2005-06-03,15:45,-0.15,-0.73,3.14,9.2,23.4,25.5,-3.4,-3.9,-4.3,32.91,0.75,191.60 Price_SatinleafIsland,2005-06-03,16:00,0.06,-1.07,2.18,9.6,24.0,25.5,-3.4,-3.9,-4.3,32.57,1.07,176.80 Price_SatinleafIsland,2005-06-03,16:15,-0.89,-1.47,-0.86,9.2,23.9,25.5,-3.4,-3.9,-4.3,33.61,1.72,211.20 Price_SatinleafIsland,2005-06-03,16:30,-0.11,0.07,1.39,8.1,20.7,25.5,-3.4,-3.9,-4.3,32.59,0.13,302.50 Price_SatinleafIsland,2005-06-03,16:45,-0.98,-1.44,-2.92,7.4,20.6,25.5,-3.4,-3.9,-4.3,32.19,1.74,214.20 Price_SatinleafIsland,2005-06-03,17:00,-1.28,-1.62,2.08,8.9,24.0,25.5,-3.4,-3.9,-3.9,32.03,2.06,218.30 Price_SatinleafIsland,2005-06-03,17:15,0.40,1.20,0.56,9.5,24.4,25.5,-3.4,-3.9,-3.9,31.54,1.26,18.40 Price_SatinleafIsland,2005-06-03,17:30,0.15,1.30,-0.13,9.1,22.4,25.5,-3.4,-3.9,-3.9,31.42,1.31,6.60 Price_SatinleafIsland,2005-06-03,17:45,0.63,0.74,0.27,7.6,19.8,25.5,-3.0,-3.4,-3.9,28.63,0.97,40.40 Price_SatinleafIsland,2005-06-03,18:00,-0.01,0.05,-0.34,7.2,18.5,25.5,-3.0,-3.4,-3.4,27.43,0.05,348.70 Price_SatinleafIsland,2005-06-03,18:15,0.51,0.71,1.09,7.2,17.8,25.5,-2.6,-3.0,-3.4,27.20,0.87,35.70 Price_SatinleafIsland,2005-06-03,18:30,-0.15,1.08,-0.55,7.2,16.9,25.5,-2.6,-3.0,-3.4,26.60,1.09,352.10 Price_SatinleafIsland,2005-06-03,18:45,-0.71,0.04,-5.58,8.8,21.9,25.5,-2.6,-3.0,-3.0,26.09,0.71,273.20 Price_SatinleafIsland,2005-06-03,19:00,0.73,3.24,-2.84,9.0,21.9,25.5,-2.6,-3.0,-3.0,25.59,3.32,12.70 Price_SatinleafIsland,2005-06-03,19:15,-1.03,-0.90,-0.51,9.0,23.5,25.5,-2.6,-3.0,-3.0,25.18,1.37,228.90 Price_SatinleafIsland,2005-06-03,19:30,-0.75,-2.32,0.90,9.2,23.9,25.5,-2.6,-3.0,-3.0,24.96,2.44,197.90 Price_SatinleafIsland,2005-06-03,19:45,-0.48,-1.44,1.40,9.0,23.4,25.5,-2.6,-3.0,-3.0,24.85,1.52,198.40 Price_SatinleafIsland,2005-06-03,20:00,0.39,0.48,0.48,7.9,19.7,25.5,-2.2,-2.6,-3.0,24.71,0.62,39.10 Price_SatinleafIsland,2005-06-03,20:15,-0.09,-0.01,-0.05,7.6,18.7,25.5,-2.2,-2.6,-3.0,24.64,0.09,263.70 Price_SatinleafIsland,2005-06-03,20:30,0.08,-0.43,4.61,7.0,17.1,25.5,-2.2,-2.6,-3.0,24.56,0.44,169.50 Price_SatinleafIsland,2005-06-03,20:45,0.85,1.36,0.76,7.4,18.1,25.5,-2.2,-2.6,-3.0,24.58,1.60,32.00 Price_SatinleafIsland,2005-06-03,21:00,-0.44,0.91,-1.69,8.6,21.5,25.5,-2.2,-2.6,-3.0,24.64,1.01,334.20 Price_SatinleafIsland,2005-06-03,21:15,-0.06,0.83,0.11,8.9,22.8,25.5,-2.2,-2.6,-3.0,24.61,0.83,355.90 Price_SatinleafIsland,2005-06-03,21:30,0.02,-0.60,1.53,7.4,17.9,25.5,-2.2,-2.6,-3.0,24.56,0.60,178.10 Price_SatinleafIsland,2005-06-03,21:45,0.51,1.87,-2.06,6.6,16.7,25.5,-2.2,-2.6,-3.0,24.53,1.94,15.30 Price_SatinleafIsland,2005-06-03,22:00,0.21,1.14,1.09,7.4,19.3,25.5,-2.2,-2.6,-3.0,24.60,1.16,10.40 Price_SatinleafIsland,2005-06-03,22:15,-0.42,0.34,-3.86,9.0,22.8,25.5,-2.2,-2.6,-3.0,24.63,0.54,309.00 Price_SatinleafIsland,2005-06-03,22:30,-0.75,-0.36,-5.54,6.7,18.3,25.5,-2.2,-2.6,-3.0,24.54,0.83,244.40 Price_SatinleafIsland,2005-06-03,22:45,0.11,-0.23,1.61,6.2,17.6,25.5,-2.2,-2.6,-3.0,24.40,0.25,154.40 Price_SatinleafIsland,2005-06-03,23:00,-0.32,-1.21,1.55,8.6,22.0,25.5,-2.2,-2.6,-3.0,24.30,1.25,194.80 Price_SatinleafIsland,2005-06-03,23:15,-0.10,-0.02,0.63,9.0,22.1,25.5,-2.2,-2.6,-3.0,24.28,0.10,258.70 Price_SatinleafIsland,2005-06-03,23:30,-0.94,-1.91,3.27,8.8,22.2,25.5,-2.2,-2.6,-3.0,24.16,2.13,206.20 Price_SatinleafIsland,2005-06-03,23:45,0.23,0.27,0.95,5.9,14.8,25.5,-2.2,-2.6,-3.0,23.75,0.35,40.40 Price_SatinleafIsland,2005-06-04,00:00,-0.50,-1.99,-1.39,7.4,19.7,25.5,-2.2,-2.6,-3.0,23.36,2.05,194.10 Price_SatinleafIsland,2005-06-04,00:15,-0.19,-0.59,-0.67,5.1,12.6,24.8,-2.2,-2.6,-3.0,23.03,0.62,197.90 Price_SatinleafIsland,2005-06-04,00:30,0.35,1.30,4.80,9.2,23.9,25.5,-2.2,-2.6,-3.0,23.01,1.35,15.10 Price_SatinleafIsland,2005-06-04,00:45,-0.93,-0.91,-3.39,7.2,19.3,25.5,-2.2,-2.6,-3.0,23.07,1.30,225.60 Price_SatinleafIsland,2005-06-04,01:00,-0.75,0.91,-2.22,8.8,22.3,25.5,-2.2,-2.6,-3.0,23.07,1.18,320.50 Price_SatinleafIsland,2005-06-04,01:15,-0.07,0.00,-0.58,7.5,18.1,25.5,-2.2,-2.6,-3.0,23.12,0.07,270.00 Price_SatinleafIsland,2005-06-04,01:30,0.32,0.42,1.43,6.0,15.6,25.5,-2.2,-2.6,-3.0,23.29,0.53,37.30 Price_SatinleafIsland,2005-06-04,01:45,-0.19,0.28,-0.08,7.2,17.2,25.5,-2.2,-2.6,-3.0,23.30,0.34,325.80 Price_SatinleafIsland,2005-06-04,02:00,0.00,1.43,0.83,8.9,21.9,25.5,-2.2,-2.6,-3.0,23.17,1.43,0.00 Price_SatinleafIsland,2005-06-04,02:15,0.26,1.20,-0.88,9.0,22.1,25.5,-2.2,-2.6,-3.0,23.14,1.23,12.20 Price_SatinleafIsland,2005-06-04,02:30,0.28,1.69,0.87,7.3,17.8,25.5,-2.2,-2.6,-3.0,23.12,1.71,9.40 Price_SatinleafIsland,2005-06-04,02:45,0.87,1.16,0.97,7.8,19.6,25.5,-2.2,-2.6,-3.0,22.98,1.45,36.90 Price_SatinleafIsland,2005-06-04,03:00,0.58,0.21,5.40,7.2,18.6,25.5,-2.2,-2.6,-3.0,22.96,0.62,70.10 Price_SatinleafIsland,2005-06-04,03:15,0.49,1.01,2.25,6.3,15.4,25.5,-2.2,-2.6,-3.0,23.09,1.12,25.90 Price_SatinleafIsland,2005-06-04,03:30,-0.41,0.06,-2.25,7.7,19.4,25.5,-2.2,-2.6,-3.0,22.59,0.41,278.30 Price_SatinleafIsland,2005-06-04,03:45,-0.33,-0.30,0.92,6.3,15.7,25.5,-2.2,-2.6,-3.0,21.93,0.45,227.70 Price_SatinleafIsland,2005-06-04,04:00,-0.07,0.83,-1.13,8.5,19.9,25.5,-2.2,-2.6,-3.0,21.65,0.83,355.20 Price_SatinleafIsland,2005-06-04,04:15,0.13,0.38,-0.23,7.1,16.7,25.5,-2.2,-2.6,-3.0,21.66,0.40,18.90 Price_SatinleafIsland,2005-06-04,04:30,-0.64,-1.03,-0.06,6.9,17.4,25.5,-2.2,-2.6,-3.0,21.79,1.21,211.90 Price_SatinleafIsland,2005-06-04,04:45,0.21,0.01,1.88,8.7,23.7,25.5,-2.2,-2.6,-3.0,21.87,0.21,87.30 Price_SatinleafIsland,2005-06-04,05:00,-0.48,-0.79,3.94,9.0,22.0,25.5,-2.2,-2.6,-3.0,22.01,0.92,211.30 Price_SatinleafIsland,2005-06-04,05:15,-1.36,-3.30,1.00,9.3,22.9,25.5,-2.2,-2.6,-3.0,22.06,3.57,202.40 Price_SatinleafIsland,2005-06-04,05:30,0.24,0.08,1.71,6.5,16.0,25.5,-2.2,-2.6,-3.0,22.15,0.25,71.60 Price_SatinleafIsland,2005-06-04,05:45,-0.89,-2.72,0.47,8.6,21.1,25.5,-2.2,-2.6,-3.0,22.15,2.86,198.10 Price_SatinleafIsland,2005-06-04,06:00,0.36,1.24,2.20,9.1,22.5,25.5,-2.2,-2.6,-3.0,22.16,1.29,16.20 Price_SatinleafIsland,2005-06-04,06:15,-0.17,-0.37,2.70,6.9,17.6,25.5,-2.2,-2.6,-3.0,22.19,0.41,204.70 Price_SatinleafIsland,2005-06-04,06:30,-1.26,-1.40,2.37,8.8,22.4,25.5,-2.2,-2.6,-3.0,22.18,1.88,222.00 Price_SatinleafIsland,2005-06-04,06:45,-0.33,1.39,-2.84,7.4,18.0,25.5,-2.2,-2.6,-3.0,22.26,1.43,346.60 Price_SatinleafIsland,2005-06-04,07:00,-0.72,-0.79,3.10,8.6,22.2,25.5,-2.2,-2.6,-3.0,22.26,1.07,222.30 Price_SatinleafIsland,2005-06-04,07:15,-0.06,-0.11,-0.74,2.8,6.8,11.9,-2.2,-2.6,-3.4,22.21,0.13,208.60 Price_SatinleafIsland,2005-06-04,07:30,0.58,2.94,-2.24,8.9,22.2,25.5,-2.2,-2.6,-3.0,22.22,3.00,11.20 Price_SatinleafIsland,2005-06-04,07:45,-1.13,-0.99,-4.12,9.1,21.7,25.5,-2.2,-2.6,-3.0,22.20,1.50,228.80 Price_SatinleafIsland,2005-06-04,08:00,-0.62,-3.15,1.91,9.1,22.7,25.5,-2.2,-2.6,-3.4,22.13,3.21,191.10 Price_SatinleafIsland,2005-06-04,08:15,-0.07,-0.38,1.50,6.5,14.2,25.5,-2.2,-2.6,-3.4,22.32,0.39,190.40 Price_SatinleafIsland,2005-06-04,08:30,1.15,0.66,6.78,9.1,24.0,25.5,-2.2,-2.6,-3.0,22.48,1.33,60.10 Price_SatinleafIsland,2005-06-04,08:45,-0.56,-1.66,-1.29,6.7,15.9,25.5,-2.2,-2.6,-3.0,22.70,1.75,198.60 Price_SatinleafIsland,2005-06-04,09:00,-0.58,-1.56,0.23,7.2,17.6,25.5,-2.2,-2.6,-3.0,22.92,1.66,200.40 Price_SatinleafIsland,2005-06-04,09:15,0.07,0.45,1.00,7.9,21.3,25.5,-2.2,-2.6,-3.0,23.20,0.46,8.80 Price_SatinleafIsland,2005-06-04,09:30,0.03,0.63,2.23,8.9,22.2,25.5,-2.2,-2.6,-3.0,23.78,0.63,2.70 Price_SatinleafIsland,2005-06-04,09:45,0.81,2.79,-0.72,7.0,17.7,25.5,-2.2,-2.6,-3.4,24.67,2.91,16.20 Price_SatinleafIsland,2005-06-04,10:00,0.33,-1.30,1.67,8.0,20.6,25.5,-2.2,-2.6,-3.4,25.64,1.34,165.80 Price_SatinleafIsland,2005-06-04,10:15,-0.10,-0.60,-0.26,7.0,17.4,25.5,-2.6,-3.0,-3.4,26.61,0.61,189.50 Price_SatinleafIsland,2005-06-04,10:30,-0.54,-1.04,0.96,7.5,19.6,25.5,-2.6,-3.0,-3.4,27.18,1.17,207.40 Price_SatinleafIsland,2005-06-04,10:45,-0.13,-1.13,4.03,9.4,24.1,25.5,-2.6,-3.0,-3.4,26.58,1.14,186.60 Price_SatinleafIsland,2005-06-04,11:00,0.00,0.48,0.25,6.8,17.2,25.5,-2.6,-3.0,-3.4,26.92,0.48,0.00 Price_SatinleafIsland,2005-06-04,11:15,-0.98,-1.11,-0.33,9.1,24.4,25.5,-2.6,-3.0,-3.4,27.44,1.48,221.40 Price_SatinleafIsland,2005-06-04,11:30,-0.90,-0.30,-3.14,9.1,23.3,25.5,-2.6,-3.0,-3.4,28.02,0.95,251.60 Price_SatinleafIsland,2005-06-04,11:45,-0.07,0.11,-4.06,7.0,19.4,25.5,-2.6,-3.0,-3.4,28.07,0.13,327.50 Price_SatinleafIsland,2005-06-04,12:00,0.08,1.21,-0.19,9.6,24.6,25.5,-2.6,-3.0,-3.4,26.39,1.21,3.80 Price_SatinleafIsland,2005-06-04,12:15,-0.90,-2.04,1.79,9.1,23.2,25.5,-2.6,-3.0,-3.4,26.74,2.23,203.80 Price_SatinleafIsland,2005-06-04,12:30,-0.13,0.56,4.60,9.4,23.9,25.5,-2.6,-3.0,-3.4,28.45,0.57,346.90 Price_SatinleafIsland,2005-06-04,12:45,-0.29,-1.03,3.37,8.9,23.1,25.5,-3.0,-3.0,-3.9,29.21,1.07,195.70 Price_SatinleafIsland,2005-06-04,13:00,-0.26,-0.74,1.62,7.4,18.1,25.5,-3.0,-3.4,-3.9,28.70,0.78,199.40 Price_SatinleafIsland,2005-06-04,13:15,-0.20,0.70,-1.19,7.3,16.8,25.5,-3.0,-3.4,-3.9,28.79,0.73,344.10 Price_SatinleafIsland,2005-06-04,13:30,0.00,-0.42,3.25,9.3,22.7,25.5,-3.0,-3.4,-3.9,28.57,0.42,180.00 Price_SatinleafIsland,2005-06-04,13:45,0.28,-0.05,0.16,9.6,23.3,25.5,-3.0,-3.4,-3.9,28.01,0.28,100.10 Price_SatinleafIsland,2005-06-04,14:00,0.03,0.71,-0.50,9.1,22.9,25.5,-3.0,-3.4,-3.9,28.55,0.71,2.40 Price_SatinleafIsland,2005-06-04,14:15,-0.03,-0.33,-2.04,9.1,23.1,25.5,-3.0,-3.4,-3.9,28.57,0.33,185.20 Price_SatinleafIsland,2005-06-04,14:30,-0.41,0.05,2.79,7.3,18.4,25.5,-3.0,-3.4,-3.9,28.20,0.41,277.00 Price_SatinleafIsland,2005-06-04,14:45,-0.30,-0.26,0.22,8.9,22.8,25.5,-3.0,-3.4,-3.9,28.45,0.40,229.10 Price_SatinleafIsland,2005-06-04,15:00,-0.14,-0.68,0.71,7.6,19.8,25.5,-3.4,-3.4,-3.9,29.09,0.69,191.60 Price_SatinleafIsland,2005-06-04,15:15,-0.71,-1.56,-0.92,6.5,18.0,25.5,-3.4,-3.4,-4.3,29.45,1.71,204.50 Price_SatinleafIsland,2005-06-04,15:30,-0.47,0.01,-4.64,9.3,22.8,25.5,-3.4,-3.9,-4.3,30.30,0.47,271.20 Price_SatinleafIsland,2005-06-04,15:45,0.46,0.97,1.39,9.6,24.2,25.5,-3.4,-3.9,-4.3,31.05,1.07,25.40 Price_SatinleafIsland,2005-06-04,16:00,0.10,-0.59,-0.02,8.1,20.1,25.5,-3.4,-3.9,-4.3,30.05,0.60,170.40 Price_SatinleafIsland,2005-06-04,16:15,0.05,-0.10,1.58,7.7,18.4,25.5,-3.4,-3.9,-4.3,29.67,0.11,153.40 Price_SatinleafIsland,2005-06-04,16:30,-0.70,-1.28,-0.93,7.1,16.8,25.5,-3.4,-3.9,-4.3,29.37,1.46,208.70 Price_SatinleafIsland,2005-06-04,16:45,-0.15,0.95,1.20,7.1,19.0,25.5,-3.4,-3.9,-4.3,29.93,0.96,351.00 Price_SatinleafIsland,2005-06-04,17:00,0.34,1.25,-0.40,8.0,20.1,25.5,-3.4,-3.9,-4.3,29.08,1.30,15.20 Price_SatinleafIsland,2005-06-04,17:15,-0.08,-0.16,0.78,8.8,23.1,25.5,-3.4,-3.9,-3.9,29.04,0.18,206.60 Price_SatinleafIsland,2005-06-04,17:30,-1.08,-2.09,-8.48,17.5,25.5,25.5,-3.0,-3.4,-3.4,29.06,2.35,207.30 Price_SatinleafIsland,2005-06-04,17:45,1.19,2.46,1.44,9.7,23.2,25.5,-3.0,-3.4,-3.9,28.47,2.73,25.80 Price_SatinleafIsland,2005-06-04,18:00,0.74,0.78,2.06,9.5,23.6,25.5,-3.0,-3.4,-3.9,28.39,1.08,43.50 Price_SatinleafIsland,2005-06-04,18:15,-0.40,-0.91,-0.89,9.3,23.1,25.5,-3.0,-3.4,-3.9,28.78,0.99,203.70 Price_SatinleafIsland,2005-06-04,18:30,-1.47,-2.89,1.60,9.0,22.7,25.5,-3.0,-3.4,-3.9,28.46,3.24,207.00 Price_SatinleafIsland,2005-06-04,18:45,-0.03,0.54,-0.11,9.2,23.7,25.5,-3.0,-3.4,-3.4,28.28,0.54,356.80 Price_SatinleafIsland,2005-06-04,19:00,-1.03,-1.18,-4.18,8.2,21.0,25.5,-3.0,-3.4,-3.4,28.25,1.57,221.10 Price_SatinleafIsland,2005-06-04,19:15,-1.32,-1.12,-3.17,6.6,17.4,25.5,-2.6,-3.0,-3.4,28.14,1.73,229.70 Price_SatinleafIsland,2005-06-04,19:30,-0.58,-0.35,-4.85,9.5,24.7,25.5,-2.6,-3.0,-3.4,28.08,0.68,238.90 Price_SatinleafIsland,2005-06-04,19:45,-0.16,1.25,-1.88,9.2,22.3,25.5,-2.6,-3.0,-3.4,28.06,1.26,352.70 Price_SatinleafIsland,2005-06-04,20:00,0.33,-2.98,6.02,8.9,22.0,25.5,-2.6,-2.6,-3.4,28.06,3.00,173.70 Price_SatinleafIsland,2005-06-04,20:15,0.57,-1.18,2.32,8.9,22.6,25.5,-2.6,-2.6,-3.0,27.80,1.31,154.20 Price_SatinleafIsland,2005-06-04,20:30,-0.82,-2.73,-0.38,9.5,22.8,25.5,-2.6,-2.6,-3.0,27.89,2.85,196.70 Price_SatinleafIsland,2005-06-04,20:45,0.69,-0.59,5.55,8.8,21.4,25.5,-2.2,-2.6,-3.0,27.91,0.91,130.50 Price_SatinleafIsland,2005-06-04,21:00,0.28,2.04,-1.57,8.9,20.4,25.5,-2.2,-2.6,-3.0,27.92,2.06,7.80 Price_SatinleafIsland,2005-06-04,21:15,-0.18,0.18,1.36,8.9,21.2,25.5,-2.2,-2.6,-3.0,27.90,0.25,315.00 Price_SatinleafIsland,2005-06-04,21:30,-0.16,0.88,-1.84,7.5,18.5,25.5,-2.2,-2.6,-3.0,27.85,0.89,349.70 Price_SatinleafIsland,2005-06-04,21:45,0.01,-0.46,2.06,6.8,16.5,25.5,-2.2,-2.6,-3.0,27.84,0.46,178.80 Price_SatinleafIsland,2005-06-04,22:00,0.16,0.45,-1.01,8.1,18.9,25.5,-2.2,-2.6,-3.0,27.73,0.48,19.60 Price_SatinleafIsland,2005-06-04,22:15,-0.84,-0.57,-2.06,7.7,18.6,25.5,-2.2,-2.6,-3.0,27.70,1.02,235.80 Price_SatinleafIsland,2005-06-04,22:30,-0.78,0.46,-4.27,9.5,25.1,25.5,-2.2,-2.6,-3.0,27.61,0.91,300.50 Price_SatinleafIsland,2005-06-04,22:45,0.25,1.43,-4.01,9.1,24.4,25.5,-2.2,-2.6,-3.0,27.55,1.45,9.90 Price_SatinleafIsland,2005-06-04,23:00,-0.25,0.15,-3.90,6.8,16.6,25.5,-2.2,-2.6,-3.0,27.49,0.29,301.00 Price_SatinleafIsland,2005-06-04,23:15,-1.26,-0.83,-4.20,7.9,20.0,25.5,-2.2,-2.6,-3.0,27.43,1.51,236.60 Price_SatinleafIsland,2005-06-04,23:30,-0.53,-1.14,1.22,9.5,24.5,25.5,-2.2,-2.6,-3.0,27.35,1.26,204.90 Price_SatinleafIsland,2005-06-04,23:45,-0.44,1.31,-2.57,7.9,19.0,25.5,-2.2,-2.6,-3.0,27.25,1.38,341.40 Price_SatinleafIsland,2005-06-05,00:00,0.05,0.39,-0.19,6.3,16.5,25.5,-2.2,-2.6,-3.0,27.15,0.39,7.30 Price_SatinleafIsland,2005-06-05,00:15,-0.16,0.01,1.02,6.8,17.5,25.5,-2.2,-2.6,-3.0,27.00,0.16,273.60 Price_SatinleafIsland,2005-06-05,00:30,0.43,2.82,1.16,9.3,22.8,25.5,-2.2,-2.6,-3.0,26.94,2.85,8.70 Price_SatinleafIsland,2005-06-05,00:45,0.27,1.25,-1.40,9.2,22.1,25.5,-2.2,-2.6,-3.0,26.86,1.28,12.20 Price_SatinleafIsland,2005-06-05,01:00,-0.36,-0.38,-2.57,9.0,21.3,25.5,-2.2,-2.6,-3.0,26.84,0.52,223.50 Price_SatinleafIsland,2005-06-05,01:15,-0.22,0.55,-2.80,9.7,24.1,25.5,-2.2,-2.6,-3.0,26.67,0.59,338.20 Price_SatinleafIsland,2005-06-05,01:30,-0.38,0.28,0.86,7.3,17.4,25.5,-2.2,-2.6,-3.0,26.55,0.47,306.40 Price_SatinleafIsland,2005-06-05,01:45,-0.56,1.43,-1.95,7.5,18.4,25.5,-2.2,-2.6,-3.0,26.46,1.54,338.60 Price_SatinleafIsland,2005-06-05,02:00,-0.48,0.42,-2.62,9.6,23.5,25.5,-2.2,-2.6,-3.0,26.38,0.64,311.20 Price_SatinleafIsland,2005-06-05,02:15,-0.11,-0.43,4.91,9.2,22.3,25.5,-2.2,-2.6,-3.0,26.27,0.44,194.30 Price_SatinleafIsland,2005-06-05,02:30,-1.94,-2.32,-3.26,9.0,22.0,25.5,-2.2,-2.6,-3.0,26.18,3.02,219.90 Price_SatinleafIsland,2005-06-05,02:45,0.05,0.51,1.16,7.5,19.0,25.5,-2.2,-2.6,-3.0,26.11,0.51,5.60 Price_SatinleafIsland,2005-06-05,03:00,-0.27,1.08,-3.17,8.7,20.5,25.5,-2.2,-2.6,-3.0,26.10,1.11,346.00 Price_SatinleafIsland,2005-06-05,03:15,-0.04,1.58,-1.12,9.1,21.1,25.5,-2.2,-2.6,-3.0,26.02,1.58,358.50 Price_SatinleafIsland,2005-06-05,03:30,-0.42,-0.47,-1.75,6.7,15.6,25.5,-2.2,-2.6,-3.0,25.92,0.63,221.80 Price_SatinleafIsland,2005-06-05,03:45,-0.89,-1.68,-2.52,9.6,19.1,25.5,-2.2,-2.6,-3.0,25.86,1.90,207.90 Price_SatinleafIsland,2005-06-05,04:00,-0.24,-0.35,-2.28,8.6,14.3,25.5,-2.2,-0.4,-3.0,25.80,0.42,214.40 Price_SatinleafIsland,2005-06-05,04:15,0.44,0.72,-0.80,4.8,8.0,19.9,-2.2,5.6,-3.0,25.76,0.84,31.40 Price_SatinleafIsland,2005-06-05,04:30,-0.82,-1.40,-1.29,5.5,9.2,20.1,-2.2,4.3,-3.0,25.74,1.62,210.40 Price_SatinleafIsland,2005-06-05,04:45,-0.88,-1.44,-1.78,7.8,13.0,25.5,-2.2,3.0,-3.0,25.65,1.69,211.40 Price_SatinleafIsland,2005-06-05,05:00,-0.38,-0.65,-0.24,7.2,12.0,25.5,-2.2,18.1,-3.0,25.59,0.75,210.30 Price_SatinleafIsland,2005-06-05,05:15,0.35,0.59,0.10,5.6,9.3,23.3,-2.2,21.9,-3.0,25.57,0.69,30.70 Price_SatinleafIsland,2005-06-05,05:30,-0.12,-0.22,0.08,8.6,14.2,25.5,-2.2,21.5,-3.0,25.55,0.25,208.60 Price_SatinleafIsland,2005-06-05,05:45,-0.02,-0.03,-1.20,7.5,12.4,25.5,-2.6,21.9,-3.0,25.50,0.04,213.70 Price_SatinleafIsland,2005-06-05,06:00,-0.25,-0.41,0.69,7.9,13.1,25.5,-2.6,27.1,-3.0,25.46,0.48,211.40 Price_SatinleafIsland,2005-06-05,06:15,0.06,0.12,2.27,6.9,11.5,24.7,-2.6,31.4,-3.0,25.45,0.13,26.60 Price_SatinleafIsland,2005-06-05,06:30,0.05,0.09,1.54,7.8,13.0,25.5,-2.6,34.8,-3.0,25.44,0.10,29.10 Price_SatinleafIsland,2005-06-05,06:45,0.09,0.17,-0.76,5.0,8.4,20.1,-2.6,35.3,-3.0,25.41,0.19,27.90 Price_SatinleafIsland,2005-06-05,07:00,1.18,1.94,0.40,4.9,8.2,20.9,-2.2,37.4,-3.0,25.39,2.27,31.30 Price_SatinleafIsland,2005-06-05,07:15,0.43,0.71,2.20,6.6,11.0,25.5,-2.6,37.8,-3.0,25.46,0.83,31.20 Price_SatinleafIsland,2005-06-05,07:30,0.25,0.42,1.12,6.1,10.1,24.5,-2.6,43.4,-3.0,25.52,0.49,30.80 Price_SatinleafIsland,2005-06-05,07:45,-0.06,-0.13,0.06,5.9,9.8,25.5,-2.6,40.4,-3.0,25.70,0.14,204.80 Price_SatinleafIsland,2005-06-05,08:00,-0.11,-0.18,-0.32,7.7,12.8,25.5,-2.6,41.3,-3.0,25.98,0.21,211.40 Price_SatinleafIsland,2005-06-05,08:15,-0.38,-0.64,-3.80,8.4,14.0,25.5,-2.6,40.4,-3.4,26.22,0.74,210.70 Price_SatinleafIsland,2005-06-05,08:30,-0.11,-0.17,1.20,8.4,13.9,25.5,-2.6,41.3,-3.4,26.48,0.20,212.90 Price_SatinleafIsland,2005-06-05,08:45,-0.04,0.03,0.02,2.5,4.2,9.7,-2.6,44.3,-3.4,26.66,0.05,306.90 Price_SatinleafIsland,2005-06-05,09:00,0.26,0.44,-1.47,6.9,11.4,25.5,-2.6,47.7,-3.4,26.67,0.51,30.60 Price_SatinleafIsland,2005-06-05,09:15,0.11,0.18,1.40,1.9,3.2,7.2,-2.6,51.6,-3.4,26.80,0.21,31.40 Price_SatinleafIsland,2005-06-05,09:30,-0.42,-0.66,2.13,6.6,10.9,25.5,-3.0,33.1,-3.4,26.99,0.78,212.50 Price_SatinleafIsland,2005-06-05,09:45,0.48,0.73,1.03,4.3,7.2,17.9,-3.0,7.7,-3.9,26.99,0.87,33.30 Price_SatinleafIsland,2005-06-05,10:00,-0.35,-0.66,1.17,8.0,13.3,25.5,-3.0,8.6,-3.9,27.56,0.75,207.90 Price_SatinleafIsland,2005-06-05,10:15,0.22,0.38,0.01,4.8,8.0,19.4,-3.4,9.5,-3.9,27.61,0.44,30.10 Price_SatinleafIsland,2005-06-05,10:30,0.10,0.01,1.13,7.4,12.3,25.5,-3.4,10.3,-3.9,28.23,0.10,84.30 Price_SatinleafIsland,2005-06-05,10:45,0.37,0.73,0.17,6.9,11.3,25.5,-3.4,11.6,-4.3,29.36,0.82,26.90 Price_SatinleafIsland,2005-06-05,11:00,-0.97,-1.44,-0.80,7.1,11.7,25.5,-3.9,12.5,-4.3,29.52,1.74,214.00 Price_SatinleafIsland,2005-06-05,11:15,0.07,0.38,-1.92,7.2,11.9,25.5,-3.9,12.5,-4.3,29.22,0.39,10.40 Price_SatinleafIsland,2005-06-05,11:30,0.00,0.19,0.30,7.0,11.7,25.5,-3.9,12.0,-4.3,28.94,0.19,0.00 Price_SatinleafIsland,2005-06-05,11:45,-0.80,-1.21,-1.38,6.2,10.3,25.5,-3.9,13.3,-4.3,29.07,1.45,213.50 Price_SatinleafIsland,2005-06-05,12:00,0.50,0.90,0.98,7.7,12.9,25.5,-3.4,14.6,-4.3,28.76,1.03,29.10 Price_SatinleafIsland,2005-06-05,12:15,-0.23,-0.29,-3.09,6.2,10.4,22.3,-3.4,16.3,-4.3,29.08,0.37,218.40 Price_SatinleafIsland,2005-06-05,12:30,-0.52,-0.78,0.52,6.5,11.0,25.5,-3.4,18.5,-3.9,28.11,0.94,213.70 Price_SatinleafIsland,2005-06-05,12:45,-0.51,-1.01,-0.78,5.1,8.5,22.9,-3.0,17.6,-3.9,28.47,1.13,206.80 Price_SatinleafIsland,2005-06-05,13:00,-0.12,0.01,-1.24,5.7,9.4,25.5,-3.0,17.2,-3.9,29.97,0.12,274.80 Price_SatinleafIsland,2005-06-05,13:15,0.14,0.56,1.20,6.3,10.5,25.0,-3.0,17.6,-3.9,30.20,0.58,14.00 Price_SatinleafIsland,2005-06-05,13:30,-0.49,-0.65,-1.20,4.6,7.7,20.0,-3.4,16.3,-4.3,30.64,0.81,217.00 Price_SatinleafIsland,2005-06-05,13:45,0.36,0.78,1.58,6.6,10.8,25.5,-3.4,16.8,-4.3,31.14,0.86,24.80 Price_SatinleafIsland,2005-06-05,14:00,-0.26,-0.14,0.38,7.3,12.2,25.5,-3.4,17.2,-4.3,30.65,0.30,241.70 Price_SatinleafIsland,2005-06-05,14:15,-0.27,-0.15,-0.90,7.1,11.8,25.5,-3.4,18.5,-4.3,31.35,0.31,240.90 Price_SatinleafIsland,2005-06-05,14:30,-0.64,-0.83,-1.15,7.8,12.9,25.5,-3.4,20.2,-4.3,31.02,1.05,217.60 Price_SatinleafIsland,2005-06-05,14:45,-0.36,-0.43,2.84,7.7,12.7,25.5,-3.4,21.1,-4.3,31.09,0.56,219.90 Price_SatinleafIsland,2005-06-05,15:00,0.64,1.29,3.62,7.7,12.7,25.5,-3.4,23.2,-4.3,31.69,1.44,26.40 Price_SatinleafIsland,2005-06-05,15:15,0.28,0.79,0.24,7.1,11.7,25.5,-3.4,24.9,-4.3,32.41,0.84,19.50 Price_SatinleafIsland,2005-06-05,15:30,-0.62,-0.84,0.63,6.5,10.8,25.5,-3.4,24.5,-4.3,31.93,1.04,216.40 Price_SatinleafIsland,2005-06-05,15:45,-0.49,-0.66,0.28,8.0,13.3,25.5,-3.4,23.2,-4.3,30.81,0.82,216.60 Price_SatinleafIsland,2005-06-05,16:00,-0.16,-0.11,-0.26,7.8,13.0,25.5,-3.4,22.8,-3.9,30.69,0.19,235.50 Price_SatinleafIsland,2005-06-05,16:15,0.63,1.27,0.53,6.3,10.5,24.6,-2.6,24.1,-3.9,29.68,1.42,26.40 Price_SatinleafIsland,2005-06-05,16:30,0.41,0.53,-0.65,3.9,6.7,25.5,-1.3,37.8,-3.4,28.94,0.67,37.70 Price_SatinleafIsland,2005-06-05,16:45,-0.02,0.17,-1.02,3.5,5.9,25.5,-0.4,33.1,-3.0,29.36,0.17,353.30 Price_SatinleafIsland,2005-06-05,17:00,-0.01,-0.10,-1.13,0.8,1.3,17.6,48.6,43.9,-3.4,29.72,0.10,185.70 Price_SatinleafIsland,2005-06-05,17:15,-0.84,-1.18,-2.98,0.3,0.5,25.5,40.4,37.8,-3.4,29.50,1.45,215.40 Price_SatinleafIsland,2005-06-05,17:30,-0.68,-1.09,-2.61,0.1,0.1,22.8,33.5,32.7,-3.4,29.54,1.28,212.00 Price_SatinleafIsland,2005-06-05,17:45,-0.60,-1.02,-1.48,0.1,0.1,25.5,30.1,30.5,-3.4,29.77,1.18,210.50 Price_SatinleafIsland,2005-06-05,18:00,-0.65,-0.92,-2.49,0.1,0.3,23.8,31.0,31.0,-3.4,29.69,1.13,215.20 Price_SatinleafIsland,2005-06-05,18:15,-0.64,-0.89,-0.92,0.2,0.3,25.5,30.1,30.5,-3.4,29.76,1.10,215.70 Price_SatinleafIsland,2005-06-05,18:30,-0.61,-0.76,-2.68,0.2,0.4,25.5,30.1,31.4,-3.4,29.75,0.97,218.80 Price_SatinleafIsland,2005-06-05,18:45,-0.64,-0.94,-2.74,0.2,0.3,20.8,34.4,32.7,-3.9,29.84,1.14,214.20 Price_SatinleafIsland,2005-06-05,19:00,-0.66,-0.99,-0.53,0.2,0.3,24.7,32.3,30.5,-3.9,29.91,1.19,213.70 Price_SatinleafIsland,2005-06-05,19:15,-0.52,-0.87,-0.95,0.2,0.3,25.3,27.5,26.2,-3.4,29.83,1.01,210.90 Price_SatinleafIsland,2005-06-05,19:30,-0.52,-0.78,0.00,0.2,0.4,25.3,24.1,24.1,-3.4,29.79,0.94,213.70 Price_SatinleafIsland,2005-06-05,19:45,-0.54,-1.57,0.92,0.2,3.1,25.5,22.8,24.1,-3.4,29.72,1.66,199.00 Price_SatinleafIsland,2005-06-05,20:00,-0.64,-0.98,1.40,0.2,0.5,25.2,22.4,23.2,-3.4,29.57,1.17,213.10 Price_SatinleafIsland,2005-06-05,20:15,-0.64,-0.98,-1.07,0.2,0.4,25.2,22.4,23.6,-3.4,29.38,1.17,213.10 Price_SatinleafIsland,2005-06-05,20:30,-0.73,-1.03,-3.33,0.3,0.5,25.5,21.1,23.2,-3.4,29.12,1.26,215.30 Price_SatinleafIsland,2005-06-05,20:45,-0.67,-0.93,-3.19,0.3,0.6,21.6,21.1,19.8,-3.4,28.93,1.15,215.80 Price_SatinleafIsland,2005-06-05,21:00,-0.65,-0.90,-0.75,0.4,0.7,22.3,20.2,20.2,-3.4,28.65,1.11,215.80 Price_SatinleafIsland,2005-06-05,21:15,-0.74,-0.95,-2.19,0.2,0.4,25.5,18.9,19.8,-3.4,28.45,1.20,217.90 Price_SatinleafIsland,2005-06-05,21:30,-0.75,-1.02,-1.18,0.3,0.6,24.3,18.5,20.2,-3.4,28.22,1.27,216.30 Price_SatinleafIsland,2005-06-05,21:45,-0.40,-0.49,2.69,0.5,0.8,25.5,18.9,21.5,-3.4,28.02,0.63,219.20 Price_SatinleafIsland,2005-06-05,22:00,-0.51,-0.88,-0.37,0.3,0.8,21.8,19.4,21.1,-3.0,27.84,1.02,210.10 Price_SatinleafIsland,2005-06-05,22:15,-0.40,-0.26,-1.44,0.3,0.7,10.7,20.2,16.8,-3.0,27.65,0.48,237.00 Price_SatinleafIsland,2005-06-05,22:30,-0.43,-0.53,1.64,0.4,0.7,22.7,18.5,15.9,-3.0,27.56,0.68,219.10 Price_SatinleafIsland,2005-06-05,22:45,-0.37,-0.28,-0.90,0.3,0.5,25.5,18.9,16.3,-3.0,27.47,0.46,232.90 Price_SatinleafIsland,2005-06-05,23:00,-0.81,-1.20,-1.34,0.2,0.3,25.5,14.2,15.9,-3.0,27.40,1.45,214.00 Price_SatinleafIsland,2005-06-05,23:15,-0.93,-1.32,-0.58,0.3,0.6,25.5,15.1,17.2,-3.0,27.25,1.61,215.20 Price_SatinleafIsland,2005-06-05,23:30,-0.77,-1.17,-2.27,0.4,0.9,22.3,15.5,19.8,-3.0,27.25,1.40,213.30 Price_SatinleafIsland,2005-06-05,23:45,-0.72,-0.84,-1.55,0.1,0.7,25.5,13.8,18.1,-3.0,27.16,1.11,220.60 Price_SatinleafIsland,2005-06-06,00:00,-0.69,-0.95,-2.58,0.3,0.7,19.2,13.8,13.8,-3.0,27.08,1.17,216.00 Price_SatinleafIsland,2005-06-06,00:15,-0.83,-1.08,-1.22,0.2,0.7,25.5,13.3,15.9,-3.0,27.02,1.36,217.50 Price_SatinleafIsland,2005-06-06,00:30,-0.73,-1.09,-0.08,0.4,0.8,24.0,14.2,17.6,-3.0,26.96,1.31,213.80 Price_SatinleafIsland,2005-06-06,00:45,-0.74,-0.91,-1.44,0.5,1.6,25.5,13.8,13.3,-3.0,26.88,1.17,219.10 Price_SatinleafIsland,2005-06-06,01:00,-0.74,-1.06,-0.59,0.5,1.0,23.9,12.9,11.6,-3.0,26.81,1.29,214.90 Price_SatinleafIsland,2005-06-06,01:15,-0.81,-1.10,-1.74,0.2,1.0,9.7,11.6,10.8,-3.0,26.74,1.37,216.40 Price_SatinleafIsland,2005-06-06,01:30,-0.93,-1.18,-4.24,0.2,0.5,25.5,11.2,9.0,-3.0,26.65,1.50,218.20 Price_SatinleafIsland,2005-06-06,01:45,-0.76,-1.28,-0.62,0.3,1.3,25.5,11.6,9.5,-3.0,26.58,1.49,210.70 Price_SatinleafIsland,2005-06-06,02:00,-0.94,-1.31,-3.12,0.2,0.8,20.8,11.2,9.5,-3.0,26.43,1.61,215.70 Price_SatinleafIsland,2005-06-06,02:15,-0.82,-1.24,-3.60,0.2,0.7,25.5,12.0,9.5,-3.0,26.41,1.49,213.50 Price_SatinleafIsland,2005-06-06,02:30,-0.93,-1.20,-2.34,0.3,0.9,25.5,11.2,7.7,-3.0,26.36,1.52,217.80 Price_SatinleafIsland,2005-06-06,02:45,-0.85,-1.04,-4.53,0.1,1.0,25.5,10.8,9.0,-3.0,26.30,1.34,219.30 Price_SatinleafIsland,2005-06-06,03:00,-0.88,-1.22,-2.55,0.3,0.8,21.4,10.8,10.3,-3.0,26.25,1.50,215.80 Price_SatinleafIsland,2005-06-06,03:15,-0.94,-1.49,0.32,0.2,1.1,25.5,12.5,12.0,-3.0,26.14,1.76,212.20 Price_SatinleafIsland,2005-06-06,03:30,-0.96,-1.20,-0.76,0.2,0.6,25.5,14.6,12.0,-3.0,26.12,1.54,218.70 Price_SatinleafIsland,2005-06-06,03:45,-0.79,-1.05,-0.54,0.2,0.5,22.5,12.5,10.3,-3.0,26.09,1.31,217.00 Price_SatinleafIsland,2005-06-06,04:00,-0.84,-0.94,0.00,0.2,1.3,25.5,11.2,9.5,-3.0,26.05,1.26,221.80 Price_SatinleafIsland,2005-06-06,04:15,-0.91,-1.43,-2.15,0.3,0.8,24.0,12.0,11.2,-3.0,26.01,1.69,212.50 Price_SatinleafIsland,2005-06-06,04:30,-0.94,-0.95,-2.62,0.4,0.8,12.7,12.5,9.5,-3.0,25.98,1.34,224.70 Price_SatinleafIsland,2005-06-06,04:45,-0.96,-1.40,-4.77,0.3,0.7,25.5,11.2,8.6,-3.0,26.00,1.70,214.40 Price_SatinleafIsland,2005-06-06,05:00,-0.81,-1.19,-2.95,0.4,1.2,25.5,14.2,11.6,-3.0,25.95,1.44,214.20 Price_SatinleafIsland,2005-06-06,05:15,-0.98,-1.35,-2.86,0.5,1.0,24.6,12.9,9.9,-3.0,25.89,1.67,216.00 Price_SatinleafIsland,2005-06-06,05:30,-0.79,-0.57,-0.64,0.5,2.1,25.5,10.8,9.5,-3.0,25.88,0.97,234.20 Price_SatinleafIsland,2005-06-06,05:45,-0.77,-1.12,-2.83,0.3,0.9,23.2,12.0,10.3,-3.0,25.86,1.36,214.50 Price_SatinleafIsland,2005-06-06,06:00,-0.83,-0.93,-0.77,0.3,0.7,21.0,12.0,9.5,-3.0,25.83,1.25,221.70 Price_SatinleafIsland,2005-06-06,06:15,-0.94,-1.15,-4.07,0.4,1.1,25.5,11.2,9.0,-3.0,25.83,1.49,219.30 Price_SatinleafIsland,2005-06-06,06:30,-0.98,-1.29,0.40,0.5,0.9,23.8,11.6,9.0,-3.0,25.79,1.62,217.20 Price_SatinleafIsland,2005-06-06,06:45,-0.99,-1.27,-3.58,0.2,0.8,25.1,10.3,7.7,-3.0,25.79,1.61,217.90 Price_SatinleafIsland,2005-06-06,07:00,-0.75,-0.80,0.28,0.2,0.6,25.4,11.6,9.5,-3.0,25.78,1.10,223.20 Price_SatinleafIsland,2005-06-06,07:15,-0.80,-0.73,-3.60,0.2,0.8,23.0,10.8,8.6,-3.0,25.78,1.08,227.60 Price_SatinleafIsland,2005-06-06,07:30,-0.09,0.00,1.52,0.3,2.3,25.5,25.8,19.4,-3.0,25.80,0.09,270.00 Price_SatinleafIsland,2005-06-06,07:45,-0.27,-0.12,-1.91,0.4,1.5,25.5,15.5,14.2,-3.0,25.80,0.30,246.00 Price_SatinleafIsland,2005-06-06,08:00,-0.39,-0.40,-2.88,0.2,0.6,20.8,14.2,14.6,-3.4,25.82,0.56,224.30 Price_SatinleafIsland,2005-06-06,08:15,-0.36,-0.39,-1.15,0.3,0.8,22.9,15.1,14.6,-3.4,26.06,0.53,222.70 Price_SatinleafIsland,2005-06-06,08:30,-0.18,-0.45,1.78,0.5,1.0,25.5,16.3,12.9,-3.4,26.44,0.48,201.80 Price_SatinleafIsland,2005-06-06,08:45,-0.04,-0.53,3.16,0.1,0.3,25.5,16.3,12.0,-3.9,26.68,0.53,184.30 Price_SatinleafIsland,2005-06-06,09:00,0.00,-0.33,0.14,0.2,0.5,25.0,18.9,13.3,-3.9,26.84,0.33,180.00 Price_SatinleafIsland,2005-06-06,09:15,-0.03,-0.47,0.84,0.1,0.2,21.8,18.9,13.8,-3.9,26.77,0.47,183.70 Price_SatinleafIsland,2005-06-06,09:30,0.02,-0.36,0.74,0.6,0.9,25.5,18.9,12.9,-3.9,27.12,0.36,176.80 Price_SatinleafIsland,2005-06-06,09:45,-0.04,-0.29,0.00,0.2,0.5,25.5,17.2,12.9,-4.3,27.50,0.29,187.90 Price_SatinleafIsland,2005-06-06,10:00,-0.10,-0.23,0.12,0.2,0.7,22.9,17.2,12.5,-4.3,27.48,0.25,203.50 Price_SatinleafIsland,2005-06-06,10:15,-0.17,-0.38,-1.20,0.2,0.7,25.3,18.1,12.5,-4.3,27.68,0.42,204.10 Price_SatinleafIsland,2005-06-06,10:30,-0.16,-0.28,-1.24,0.1,0.4,25.5,18.1,13.3,-4.3,27.88,0.32,209.70 Price_SatinleafIsland,2005-06-06,10:45,-0.23,-0.41,1.92,0.1,0.5,25.5,18.9,13.3,-4.3,27.97,0.47,209.30 Price_SatinleafIsland,2005-06-06,11:00,-0.18,-0.33,-1.88,0.1,0.4,25.5,18.9,13.8,-4.3,28.06,0.38,208.60 Price_SatinleafIsland,2005-06-06,11:15,-0.30,-0.60,-0.26,0.1,0.7,25.5,19.8,15.1,-4.3,28.61,0.67,206.60 Price_SatinleafIsland,2005-06-06,11:30,-0.34,-0.50,0.91,0.1,0.8,25.5,19.8,15.1,-4.3,28.65,0.60,214.20 Price_SatinleafIsland,2005-06-06,11:45,-0.38,-0.78,-1.25,0.1,0.3,25.5,19.8,13.8,-4.3,29.29,0.87,206.00 Price_SatinleafIsland,2005-06-06,12:00,-0.38,-0.80,2.32,0.1,0.2,25.5,20.6,15.1,-4.3,29.69,0.89,205.40 Price_SatinleafIsland,2005-06-06,12:15,-0.42,-0.80,-3.54,0.1,0.2,25.5,20.2,14.6,-4.3,30.38,0.90,207.70 Price_SatinleafIsland,2005-06-06,12:30,-0.41,-0.57,0.43,0.1,1.0,25.5,18.9,15.1,-4.3,30.46,0.70,215.70 Price_SatinleafIsland,2005-06-06,12:45,-0.42,-0.49,-0.26,0.4,0.9,25.4,20.6,13.8,-4.3,30.30,0.65,220.60 Price_SatinleafIsland,2005-06-06,13:00,-0.33,-0.20,-0.49,0.3,0.6,25.5,21.9,13.8,-4.3,30.18,0.39,238.80 Price_SatinleafIsland,2005-06-06,13:15,-0.21,-0.19,0.78,0.3,0.8,25.5,23.2,14.6,-4.3,30.07,0.28,227.90 Price_SatinleafIsland,2005-06-06,13:30,-0.23,-0.33,-1.96,0.4,0.9,25.5,23.2,14.2,-4.3,30.20,0.40,214.90 Price_SatinleafIsland,2005-06-06,13:45,-0.19,-0.24,0.71,0.1,0.7,25.5,24.5,15.5,-4.3,29.82,0.31,218.40 Price_SatinleafIsland,2005-06-06,14:00,-0.13,-0.36,-0.76,0.1,0.8,25.5,28.8,19.8,-3.9,29.54,0.38,199.90 Price_SatinleafIsland,2005-06-06,14:15,-0.58,-0.87,1.04,0.2,1.0,25.5,26.2,21.9,-3.4,29.30,1.05,213.70 Price_SatinleafIsland,2005-06-06,14:30,-0.52,-0.93,-0.34,0.3,0.4,25.5,34.8,31.4,-3.4,29.48,1.07,209.20 Price_SatinleafIsland,2005-06-06,14:45,-0.51,-0.55,3.04,0.2,0.4,25.5,40.4,35.7,-3.9,29.56,0.75,222.80 Price_SatinleafIsland,2005-06-06,15:00,-0.58,-1.00,-1.88,0.2,0.6,25.5,37.4,28.4,0.4,29.68,1.16,210.10 Price_SatinleafIsland,2005-06-06,15:15,-0.55,-1.11,-2.01,0.0,0.1,25.5,35.3,30.5,-3.9,30.02,1.24,206.40 Price_SatinleafIsland,2005-06-06,15:30,-0.49,-1.11,-2.84,0.0,0.1,25.5,33.5,28.8,-3.9,30.25,1.21,203.80 Price_SatinleafIsland,2005-06-06,15:45,-0.47,-1.10,-2.11,0.0,0.1,25.4,33.1,28.4,-3.9,30.41,1.20,203.10 Price_SatinleafIsland,2005-06-06,16:00,-0.45,-1.10,-1.22,0.0,0.1,22.0,31.4,26.7,-3.9,30.55,1.19,202.20 Price_SatinleafIsland,2005-06-06,16:15,-0.48,-1.05,2.17,0.0,0.1,22.8,29.7,24.9,-3.9,30.63,1.15,204.60 Price_SatinleafIsland,2005-06-06,16:30,-0.50,-1.04,-1.55,0.0,0.3,20.1,28.0,22.4,-3.9,30.76,1.15,205.70 Price_SatinleafIsland,2005-06-06,16:45,-0.22,-0.93,-3.20,0.1,0.2,24.8,27.5,20.2,-3.9,30.98,0.96,193.30 Price_SatinleafIsland,2005-06-06,17:00,0.09,-0.59,-0.08,0.1,0.3,23.5,25.4,18.1,-3.9,31.21,0.60,171.30 Price_SatinleafIsland,2005-06-06,17:15,0.00,-0.50,0.63,0.1,0.3,24.7,23.6,17.2,-3.9,31.21,0.50,180.00 Price_SatinleafIsland,2005-06-06,17:30,0.00,-0.49,1.61,0.3,0.5,24.2,22.8,15.9,-4.3,31.27,0.49,180.00 Price_SatinleafIsland,2005-06-06,17:45,-0.26,-0.83,-0.15,0.2,0.3,25.5,22.8,15.1,-4.3,31.18,0.87,197.40 Price_SatinleafIsland,2005-06-06,18:00,-0.57,-0.99,-2.01,0.2,0.4,25.5,21.1,15.5,-4.3,30.95,1.14,209.90 Price_SatinleafIsland,2005-06-06,18:15,-0.88,-0.95,-0.73,0.1,0.3,25.5,21.1,15.1,-3.9,30.58,1.29,222.80 Price_SatinleafIsland,2005-06-06,18:30,-0.90,-0.89,-0.98,0.1,0.3,23.6,21.1,15.9,-3.9,30.41,1.27,225.30 Price_SatinleafIsland,2005-06-06,18:45,-0.96,-0.86,0.10,0.1,0.5,23.3,20.6,15.5,-3.9,30.25,1.29,228.10 Price_SatinleafIsland,2005-06-06,19:00,-0.92,-0.95,-4.76,0.2,0.4,23.9,18.9,13.8,-3.9,30.03,1.32,224.10 Price_SatinleafIsland,2005-06-06,19:15,-0.94,-0.87,-4.43,0.2,0.5,23.7,18.5,14.2,-3.9,29.80,1.28,227.20 Price_SatinleafIsland,2005-06-06,19:30,-0.84,-1.03,-1.32,0.3,1.0,25.5,16.3,11.2,-3.9,29.60,1.33,219.20 Price_SatinleafIsland,2005-06-06,19:45,-0.86,-1.04,-2.61,0.2,0.7,25.5,16.8,12.5,-3.9,29.40,1.35,219.60 Price_SatinleafIsland,2005-06-06,20:00,-0.80,-1.06,-2.86,0.1,0.5,25.5,18.1,12.0,-3.4,29.31,1.33,217.00 Price_SatinleafIsland,2005-06-06,20:15,-0.73,-1.11,-1.46,0.1,0.9,25.5,16.8,11.2,-3.4,29.27,1.33,213.30 Price_SatinleafIsland,2005-06-06,20:30,-0.57,-0.85,-1.87,0.2,1.4,25.5,16.3,11.6,-3.4,29.26,1.02,213.80 Price_SatinleafIsland,2005-06-06,20:45,-0.75,-0.97,1.58,0.2,0.4,25.5,16.3,12.0,-3.4,29.27,1.23,217.70 Price_SatinleafIsland,2005-06-06,21:00,-0.78,-0.96,-0.01,0.1,1.0,25.5,18.5,14.6,-3.4,29.31,1.24,219.10 Price_SatinleafIsland,2005-06-06,21:15,-0.82,-1.14,-1.51,0.1,1.1,25.5,16.8,16.3,-3.0,29.37,1.40,215.70 Price_SatinleafIsland,2005-06-06,21:30,-0.81,-0.99,-1.07,0.3,0.9,25.5,15.1,12.5,-3.0,29.46,1.28,219.30 Price_SatinleafIsland,2005-06-06,21:45,-0.85,-0.64,-1.55,0.2,1.9,25.5,15.1,14.2,-3.0,29.49,1.06,233.00 Price_SatinleafIsland,2005-06-06,22:00,-0.83,-0.93,-2.26,0.2,1.1,24.6,15.1,12.0,-3.0,29.53,1.25,221.70 Price_SatinleafIsland,2005-06-06,22:15,-0.71,-0.97,-0.46,0.2,0.9,25.5,14.2,11.6,-3.0,29.52,1.20,216.20 Price_SatinleafIsland,2005-06-06,22:30,-0.88,-0.90,-0.65,0.1,0.6,25.5,14.2,12.0,-3.0,29.50,1.26,224.40 Price_SatinleafIsland,2005-06-06,22:45,-0.81,-0.84,-2.40,0.2,0.5,25.5,13.8,12.0,-3.0,29.44,1.17,224.00 Price_SatinleafIsland,2005-06-06,23:00,-0.87,-0.96,-2.98,0.2,0.7,23.8,13.8,12.0,-3.0,29.36,1.30,222.20 Price_SatinleafIsland,2005-06-06,23:15,-0.91,-1.27,-2.08,0.1,0.5,25.5,12.5,10.3,-3.0,29.29,1.56,215.60 Price_SatinleafIsland,2005-06-06,23:30,-0.91,-1.03,-4.28,0.2,1.0,25.5,12.9,11.2,-3.0,29.22,1.37,221.50 Price_SatinleafIsland,2005-06-06,23:45,-1.00,-0.98,-3.76,0.2,0.8,24.1,12.9,11.6,-3.0,29.08,1.40,225.60 Price_SatinleafIsland,2005-06-07,00:00,-1.00,-1.11,0.04,0.2,0.5,21.4,12.5,10.8,-3.0,28.97,1.49,222.00 Price_SatinleafIsland,2005-06-07,00:15,-0.96,-0.87,-1.25,0.3,1.3,25.5,11.6,11.2,-3.0,28.85,1.30,227.80 Price_SatinleafIsland,2005-06-07,00:30,-0.96,-0.59,-3.17,0.2,0.7,22.7,11.2,10.8,-3.0,28.75,1.13,238.40 Price_SatinleafIsland,2005-06-07,00:45,-0.87,-0.89,-0.04,0.5,0.7,25.5,15.5,12.5,-3.0,28.64,1.24,224.30 Price_SatinleafIsland,2005-06-07,01:00,-0.90,-0.75,-2.28,0.6,1.0,25.5,15.1,13.3,-3.0,28.56,1.17,230.20 Price_SatinleafIsland,2005-06-07,01:15,-0.85,-0.69,-2.01,0.3,0.8,23.5,12.0,10.3,-3.0,28.43,1.09,230.90 Price_SatinleafIsland,2005-06-07,01:30,-0.90,-0.82,1.13,0.7,1.6,25.5,13.8,10.3,-1.3,28.34,1.22,227.70 Price_SatinleafIsland,2005-06-07,01:45,-0.92,-1.07,-1.49,0.2,0.5,25.5,11.2,9.5,-3.0,28.31,1.41,220.70 Price_SatinleafIsland,2005-06-07,02:00,-0.87,-0.60,-0.22,0.2,0.7,23.8,11.2,9.5,-3.0,28.21,1.06,235.40 Price_SatinleafIsland,2005-06-07,02:15,-0.86,-1.03,-4.12,0.3,0.8,25.5,10.3,8.2,-3.0,28.16,1.34,219.90 Price_SatinleafIsland,2005-06-07,02:30,-1.07,-1.29,-3.75,0.3,0.9,25.5,10.8,9.9,-3.0,28.05,1.68,219.70 Price_SatinleafIsland,2005-06-07,02:45,-0.83,-0.57,-0.47,0.4,1.1,23.7,11.2,9.5,-3.0,27.99,1.01,235.50 Price_SatinleafIsland,2005-06-07,03:00,-0.89,-0.83,-2.24,0.3,0.8,22.4,10.3,8.6,-3.0,27.85,1.22,227.00 Price_SatinleafIsland,2005-06-07,03:15,-0.95,-0.94,-2.54,0.3,0.6,22.1,11.6,8.6,-3.0,27.82,1.34,225.30 Price_SatinleafIsland,2005-06-07,03:30,-1.02,-1.10,-3.52,0.3,0.7,22.9,10.3,8.2,-3.0,27.74,1.50,222.80 Price_SatinleafIsland,2005-06-07,03:45,-0.92,-1.01,-1.98,0.2,0.6,25.5,9.9,8.2,-3.0,27.70,1.37,222.30 Price_SatinleafIsland,2005-06-07,04:00,-0.99,-1.05,-3.18,0.3,0.8,25.5,10.3,7.7,-3.0,27.58,1.44,223.30 Price_SatinleafIsland,2005-06-07,04:15,-0.92,-1.11,-2.91,0.2,0.5,21.8,9.5,7.3,-3.0,27.54,1.44,219.70 Price_SatinleafIsland,2005-06-07,04:30,-0.82,-0.90,-1.82,0.2,0.7,22.4,9.0,6.9,-3.0,27.50,1.22,222.30 Price_SatinleafIsland,2005-06-07,04:45,-0.90,-1.06,-3.59,0.2,0.5,23.3,9.9,8.6,-3.0,27.46,1.39,220.30 Price_SatinleafIsland,2005-06-07,05:00,-0.96,-1.07,-0.98,0.3,0.7,25.5,9.9,8.6,-3.0,27.39,1.44,221.90 Price_SatinleafIsland,2005-06-07,05:15,-0.78,-0.81,-1.96,0.3,0.8,24.4,9.9,7.7,-3.0,27.34,1.12,223.90 Price_SatinleafIsland,2005-06-07,05:30,-0.82,-1.00,1.47,0.2,0.6,25.5,9.5,8.2,-3.0,27.30,1.29,219.40 Price_SatinleafIsland,2005-06-07,05:45,-0.84,-1.17,0.90,0.2,0.6,25.3,10.3,8.2,-3.0,27.23,1.44,215.70 Price_SatinleafIsland,2005-06-07,06:00,-0.94,-1.06,-3.42,0.6,1.1,25.5,9.9,8.6,-3.0,27.15,1.42,221.60 Price_SatinleafIsland,2005-06-07,06:15,-0.91,-0.93,-1.96,0.2,0.5,22.3,10.3,9.0,-3.0,27.09,1.30,224.40 Price_SatinleafIsland,2005-06-07,06:30,-0.84,-0.61,-3.71,0.2,0.5,25.5,9.5,8.2,-3.0,27.05,1.04,234.00 Price_SatinleafIsland,2005-06-07,06:45,-0.67,-0.37,-1.70,0.3,0.8,19.6,9.0,7.3,-3.0,27.04,0.77,241.10 Price_SatinleafIsland,2005-06-07,07:00,-0.90,-1.87,-4.59,0.7,3.9,25.5,9.9,9.0,-3.0,26.98,2.08,205.70 Price_SatinleafIsland,2005-06-07,07:15,-0.98,-0.62,-2.60,0.4,1.0,25.5,9.5,8.6,-3.0,26.97,1.16,237.70 Price_SatinleafIsland,2005-06-07,07:30,-0.95,-0.95,-2.34,0.2,0.6,22.9,10.8,9.5,-3.0,26.97,1.34,225.00 Price_SatinleafIsland,2005-06-07,07:45,-0.76,-0.71,-3.62,0.3,0.8,25.5,12.5,11.6,-3.0,26.98,1.04,226.90 Price_SatinleafIsland,2005-06-07,08:00,-0.83,-0.94,-4.31,0.2,0.6,25.5,12.0,10.3,-3.0,27.02,1.25,221.40 Price_SatinleafIsland,2005-06-07,08:15,-0.81,-0.91,-2.34,0.1,0.4,9.7,12.5,10.3,-3.0,27.02,1.22,221.70 Price_SatinleafIsland,2005-06-07,08:30,-0.88,-0.94,-1.25,0.5,1.3,22.8,15.1,11.2,-3.4,27.07,1.29,223.10 Price_SatinleafIsland,2005-06-07,08:45,-0.84,-1.00,0.89,0.2,0.8,25.3,13.8,10.8,-3.4,27.18,1.31,220.00 Price_SatinleafIsland,2005-06-07,09:00,-0.83,-0.94,-3.16,0.1,0.4,25.5,15.9,12.0,-3.4,27.21,1.25,221.40 Price_SatinleafIsland,2005-06-07,09:15,-0.82,-1.13,-1.95,0.2,0.4,19.9,16.8,13.8,-3.4,27.30,1.40,216.00 Price_SatinleafIsland,2005-06-07,09:30,-0.37,-0.94,-2.40,0.2,0.4,22.9,18.9,16.3,-3.4,27.54,1.01,201.50 Price_SatinleafIsland,2005-06-07,09:45,-0.07,-0.54,-0.99,0.3,0.5,25.5,19.8,14.2,-3.9,27.86,0.54,187.40 Price_SatinleafIsland,2005-06-07,10:00,-0.03,-0.50,2.94,0.2,0.3,22.6,17.2,12.0,-3.9,28.04,0.50,183.40 Price_SatinleafIsland,2005-06-07,10:15,-0.01,-0.46,1.34,0.5,0.7,21.3,19.4,14.2,-3.9,28.08,0.46,181.20 Price_SatinleafIsland,2005-06-07,10:30,0.04,-0.36,-1.08,0.3,0.4,25.5,17.6,12.5,-4.3,28.40,0.36,173.70 Price_SatinleafIsland,2005-06-07,10:45,-0.10,-0.25,1.58,0.2,0.6,25.5,17.2,12.5,-4.3,28.81,0.27,201.80 Price_SatinleafIsland,2005-06-07,11:00,0.02,-0.10,2.80,0.3,0.5,25.5,17.6,13.3,-4.3,28.65,0.10,168.70 Price_SatinleafIsland,2005-06-07,11:15,-0.12,-0.31,0.56,0.4,0.7,25.2,19.4,14.6,-4.3,28.69,0.33,201.20 Price_SatinleafIsland,2005-06-07,11:30,-0.17,-0.28,-1.84,0.1,0.3,25.5,17.6,13.3,-4.3,29.00,0.33,211.30 Price_SatinleafIsland,2005-06-07,11:45,-0.11,-0.31,-0.66,0.7,1.0,25.5,17.2,12.5,-4.3,29.00,0.33,199.50 Price_SatinleafIsland,2005-06-07,12:00,-0.32,-0.45,1.83,0.1,0.6,25.5,18.5,14.2,-4.3,29.43,0.55,215.40 Price_SatinleafIsland,2005-06-07,12:15,-0.27,-0.35,-0.58,0.1,0.8,25.5,18.1,14.6,-4.3,29.55,0.44,217.60 Price_SatinleafIsland,2005-06-07,12:30,-0.33,-0.60,-0.52,0.1,0.3,25.5,18.5,13.3,-4.3,30.00,0.68,208.80 Price_SatinleafIsland,2005-06-07,12:45,-0.40,-0.80,-1.35,0.1,0.2,24.5,18.1,12.9,-4.3,30.47,0.89,206.60 Price_SatinleafIsland,2005-06-07,13:00,-0.52,-0.64,-0.79,0.1,0.4,24.8,17.6,12.9,-4.3,30.52,0.82,219.10 Price_SatinleafIsland,2005-06-07,13:15,-0.27,-0.36,1.05,0.1,0.7,25.0,20.2,15.9,-4.3,30.21,0.45,216.90 Price_SatinleafIsland,2005-06-07,13:30,-0.16,-0.40,-1.32,0.1,0.6,23.1,19.4,15.9,-4.3,30.11,0.43,201.80 Price_SatinleafIsland,2005-06-07,13:45,-0.20,-0.38,-0.05,0.1,0.3,25.5,17.6,13.3,-4.3,30.25,0.43,207.80 Price_SatinleafIsland,2005-06-07,14:00,-0.50,-0.88,-0.47,0.2,0.5,25.5,24.1,19.4,-3.9,29.52,1.01,209.60 Price_SatinleafIsland,2005-06-07,14:15,-0.94,-1.09,-1.42,0.1,0.3,25.5,32.3,28.4,-3.9,29.32,1.44,220.80 Price_SatinleafIsland,2005-06-07,14:30,-0.87,-1.24,-5.29,0.1,0.2,25.5,27.1,23.2,-3.9,29.33,1.51,215.10 Price_SatinleafIsland,2005-06-07,14:45,-0.96,-1.17,-1.68,0.1,0.5,25.5,27.1,23.6,-3.4,29.34,1.51,219.40 Price_SatinleafIsland,2005-06-07,15:00,-1.02,-1.22,1.55,0.2,0.3,25.5,28.0,24.1,-3.4,29.43,1.59,219.90 Price_SatinleafIsland,2005-06-07,15:15,-1.00,-1.21,0.20,0.1,0.3,23.5,27.5,23.6,-3.4,29.51,1.57,219.60 Price_SatinleafIsland,2005-06-07,15:30,-0.80,-1.16,-1.29,0.1,0.2,25.5,27.1,24.5,-3.4,29.60,1.41,214.60 Price_SatinleafIsland,2005-06-07,15:45,-0.70,-1.14,-3.37,0.1,0.2,25.5,26.7,23.2,-3.4,29.79,1.34,211.60 Price_SatinleafIsland,2005-06-07,16:00,-0.65,-1.30,-2.71,0.1,0.2,25.5,24.9,21.1,-3.4,29.91,1.45,206.60 Price_SatinleafIsland,2005-06-07,16:15,-0.75,-1.20,-0.53,0.1,0.3,25.0,24.9,21.1,-3.4,29.99,1.42,212.00 Price_SatinleafIsland,2005-06-07,16:30,-0.63,-1.30,2.38,0.1,0.3,22.6,23.6,19.8,-3.4,30.07,1.44,205.90 Price_SatinleafIsland,2005-06-07,16:45,-0.73,-1.34,-0.27,0.1,0.4,25.2,26.7,23.6,-3.4,30.04,1.53,208.60 Price_SatinleafIsland,2005-06-07,17:00,-0.73,-1.14,-1.16,0.1,0.3,24.8,30.1,26.7,-3.4,30.02,1.35,212.60 Price_SatinleafIsland,2005-06-07,17:15,-0.91,-1.20,-2.94,0.2,0.3,25.5,23.6,20.2,-3.4,29.90,1.51,217.20 Price_SatinleafIsland,2005-06-07,17:30,-1.00,-1.18,0.30,0.1,0.5,23.3,24.1,21.1,-3.4,29.71,1.55,220.30 Price_SatinleafIsland,2005-06-07,17:45,-0.96,-1.17,-1.64,0.2,0.4,21.5,22.8,18.9,-3.4,29.48,1.51,219.40 Price_SatinleafIsland,2005-06-07,18:00,-0.93,-1.22,-1.83,0.2,0.4,21.7,21.5,17.6,-3.4,29.20,1.53,217.30 Price_SatinleafIsland,2005-06-07,18:15,-0.95,-1.11,-2.96,0.1,0.8,25.5,19.8,16.8,-3.4,29.04,1.46,220.60 Price_SatinleafIsland,2005-06-07,18:30,-0.91,-1.38,-2.68,0.1,0.4,22.2,18.1,13.3,-3.4,28.82,1.65,213.40 Price_SatinleafIsland,2005-06-07,18:45,-0.90,-1.11,-2.77,0.2,0.5,22.0,17.6,14.2,-3.4,28.62,1.43,219.00 Price_SatinleafIsland,2005-06-07,19:00,-0.95,-1.37,-1.74,0.2,0.4,17.3,17.2,12.9,-3.4,28.41,1.67,214.70 Price_SatinleafIsland,2005-06-07,19:15,-1.03,-1.29,-2.07,0.2,0.5,25.1,16.8,13.3,-3.4,28.30,1.65,218.60 Price_SatinleafIsland,2005-06-07,19:30,-1.10,-1.19,-3.50,0.2,0.3,25.1,15.9,12.9,-3.4,28.19,1.62,222.70 Price_SatinleafIsland,2005-06-07,19:45,-1.05,-1.12,-1.96,0.2,0.5,24.3,15.1,12.9,-3.4,28.12,1.54,223.20 Price_SatinleafIsland,2005-06-07,20:00,-0.89,-0.99,-2.64,0.2,1.6,25.5,15.1,12.5,-3.4,28.05,1.33,222.00 Price_SatinleafIsland,2005-06-07,20:15,-1.02,-1.37,-2.18,0.2,0.5,25.5,15.9,12.5,-3.4,27.93,1.71,216.70 Price_SatinleafIsland,2005-06-07,20:30,-0.99,-1.45,-3.08,0.3,0.6,22.1,15.9,12.9,-3.0,27.93,1.76,214.30 Price_SatinleafIsland,2005-06-07,20:45,-0.85,-1.19,-2.50,0.3,0.9,25.5,14.2,11.6,-3.0,27.90,1.46,215.50 Price_SatinleafIsland,2005-06-07,21:00,-0.93,-1.43,-2.11,0.3,1.0,25.5,14.2,11.6,-3.0,27.90,1.71,213.00 Price_SatinleafIsland,2005-06-07,21:15,-1.02,-1.31,-2.13,0.3,0.8,25.5,13.8,12.9,-3.0,27.89,1.66,217.90 Price_SatinleafIsland,2005-06-07,21:30,-1.06,-1.58,-3.95,0.4,0.9,22.2,14.6,11.2,-3.0,27.82,1.90,213.90 Price_SatinleafIsland,2005-06-07,21:45,-1.02,-1.10,-1.19,0.3,0.8,25.5,13.3,11.2,-3.0,27.84,1.50,222.80 Price_SatinleafIsland,2005-06-07,22:00,-1.08,-1.36,-0.24,0.4,0.8,23.9,12.9,10.8,-3.0,27.81,1.74,218.50 Price_SatinleafIsland,2005-06-07,22:15,-1.10,-1.12,-6.78,0.4,0.7,25.5,12.0,10.8,-3.0,27.76,1.57,224.50 Price_SatinleafIsland,2005-06-07,22:30,-1.03,-1.15,-2.73,0.5,0.9,24.7,11.6,10.3,-3.0,27.78,1.54,221.80 Price_SatinleafIsland,2005-06-07,22:45,-1.02,-1.20,-2.80,0.3,0.7,24.5,9.9,8.6,-3.0,27.70,1.57,220.40 Price_SatinleafIsland,2005-06-07,23:00,-0.97,-1.24,-2.44,0.2,0.6,25.5,9.9,8.6,-3.0,27.61,1.57,218.00 Price_SatinleafIsland,2005-06-07,23:15,-0.71,-0.72,-3.98,0.3,0.9,25.5,10.3,9.5,-3.0,27.49,1.01,224.60 Price_SatinleafIsland,2005-06-07,23:30,-1.02,-1.35,-0.70,0.2,0.8,22.9,10.3,9.0,-3.0,27.45,1.69,217.10 Price_SatinleafIsland,2005-06-07,23:45,-1.28,-1.63,-2.45,0.8,1.4,24.4,9.9,7.7,-3.0,27.41,2.07,218.10 Price_SatinleafIsland,2005-06-08,00:00,-1.23,-1.34,-2.36,0.5,1.0,25.5,9.0,8.2,-3.4,27.32,1.82,222.50 Price_SatinleafIsland,2005-06-08,00:15,-1.00,-1.03,-1.38,0.2,0.6,25.5,8.2,7.7,-3.4,27.25,1.44,224.20 Price_SatinleafIsland,2005-06-08,00:30,-1.37,-1.51,-4.22,0.5,0.9,22.5,8.6,7.7,-3.0,27.18,2.04,222.20 Price_SatinleafIsland,2005-06-08,00:45,-0.90,-1.12,-3.08,0.3,0.6,20.8,8.2,7.3,-3.0,27.08,1.44,218.80 Price_SatinleafIsland,2005-06-08,01:00,-1.12,-1.31,-3.13,0.3,1.4,25.5,9.0,7.3,-3.4,27.00,1.72,220.50 Price_SatinleafIsland,2005-06-08,01:15,-1.04,-1.19,-0.80,0.2,0.6,24.0,8.2,6.5,-3.0,26.91,1.58,221.20 Price_SatinleafIsland,2005-06-08,01:30,-1.04,-1.27,-1.70,0.2,0.6,24.7,7.7,6.0,-3.0,26.87,1.64,219.30 Price_SatinleafIsland,2005-06-08,01:45,-1.09,-1.28,-2.15,0.3,0.6,25.3,7.3,6.0,-3.0,26.79,1.68,220.40 Price_SatinleafIsland,2005-06-08,02:00,-1.03,-1.31,-3.38,0.2,0.6,25.5,7.3,6.0,-3.0,26.73,1.67,218.20 Price_SatinleafIsland,2005-06-08,02:15,-1.07,-1.24,-3.36,0.3,1.0,25.2,8.2,6.9,-3.0,26.68,1.64,220.80 Price_SatinleafIsland,2005-06-08,02:30,-0.89,-0.97,-2.53,0.3,0.8,22.0,8.2,6.0,-3.0,26.64,1.32,222.50 Price_SatinleafIsland,2005-06-08,02:45,-1.01,-1.08,-3.09,0.3,0.7,24.6,7.7,5.6,-3.0,26.59,1.48,223.10 Price_SatinleafIsland,2005-06-08,03:00,-1.05,-1.45,-1.83,0.3,0.8,20.6,7.3,6.0,-3.0,26.55,1.79,215.90 Price_SatinleafIsland,2005-06-08,03:15,-1.24,-1.52,-2.43,0.5,1.4,25.5,7.3,6.0,-3.0,26.51,1.96,219.20 Price_SatinleafIsland,2005-06-08,03:30,-1.05,-1.15,-1.98,0.5,0.9,25.5,7.3,5.6,-3.4,26.46,1.56,222.40 Price_SatinleafIsland,2005-06-08,03:45,-1.11,-1.13,-1.11,0.7,1.3,23.4,9.0,5.6,-3.0,26.42,1.58,224.50 Price_SatinleafIsland,2005-06-08,04:00,-0.92,-1.02,-3.90,0.4,1.1,25.5,6.9,5.2,-3.0,26.36,1.37,222.00 Price_SatinleafIsland,2005-06-08,04:15,-1.15,-1.41,-2.95,0.4,0.8,25.2,7.7,5.6,-3.0,26.31,1.82,219.20 Price_SatinleafIsland,2005-06-08,04:30,-0.91,-1.07,-3.00,0.3,0.8,25.4,6.9,5.2,-3.4,26.26,1.40,220.40 Price_SatinleafIsland,2005-06-08,04:45,-0.96,-1.16,-1.09,0.4,0.8,22.4,6.9,4.7,-3.4,26.24,1.51,219.60 Price_SatinleafIsland,2005-06-08,05:00,-1.00,-1.26,-3.41,0.4,0.9,25.5,6.9,4.3,-3.0,26.20,1.61,218.40 Price_SatinleafIsland,2005-06-08,05:15,-0.63,-0.76,-2.47,0.6,1.0,25.5,7.7,6.5,-3.4,26.15,0.99,219.70 Price_SatinleafIsland,2005-06-08,05:30,-0.88,-0.97,-3.48,0.3,0.7,21.2,6.9,5.2,-3.4,26.12,1.31,222.20 Price_SatinleafIsland,2005-06-08,05:45,-0.80,-0.90,-0.95,0.3,0.8,25.5,7.3,5.6,-3.4,26.03,1.20,221.60 Price_SatinleafIsland,2005-06-08,06:00,-0.76,-0.91,-1.64,0.9,1.4,25.3,7.7,5.6,-3.4,26.02,1.19,219.90 Price_SatinleafIsland,2005-06-08,06:15,-0.79,-0.81,-2.59,0.5,0.9,22.4,8.2,6.5,-3.4,25.97,1.13,224.30 Price_SatinleafIsland,2005-06-08,06:30,-0.93,-0.95,-2.20,0.5,1.4,24.9,8.2,6.0,-3.4,25.94,1.33,224.40 Price_SatinleafIsland,2005-06-08,06:45,-0.95,-1.26,-1.83,0.5,0.9,21.4,8.2,6.9,-3.4,25.92,1.58,217.00 Price_SatinleafIsland,2005-06-08,07:00,-0.87,-0.74,-4.34,0.3,1.5,25.3,7.3,6.9,-3.4,25.87,1.14,229.60 Price_SatinleafIsland,2005-06-08,07:15,-0.73,-0.61,-3.47,0.3,0.7,25.5,7.7,6.9,-3.4,25.88,0.95,230.10 Price_SatinleafIsland,2005-06-08,07:30,-0.74,-0.95,-1.92,0.2,0.7,23.1,8.2,7.7,-3.4,25.91,1.20,217.90 Price_SatinleafIsland,2005-06-08,07:45,-0.75,-1.10,-0.70,0.3,0.7,20.5,9.5,7.7,-3.4,25.92,1.33,214.30 Price_SatinleafIsland,2005-06-08,08:00,-0.76,-1.03,-4.05,0.2,0.5,22.6,9.9,8.6,-3.4,25.97,1.28,216.40 Price_SatinleafIsland,2005-06-08,08:15,-0.73,-1.06,-0.83,0.2,0.6,21.9,10.8,8.6,-3.4,26.06,1.29,214.60 Price_SatinleafIsland,2005-06-08,08:30,-0.52,-0.89,-0.71,0.5,1.2,25.5,23.2,17.6,-3.4,26.11,1.03,210.30 Price_SatinleafIsland,2005-06-08,08:45,-0.66,-2.00,1.57,0.1,0.4,25.0,13.3,9.5,-3.4,26.16,2.11,198.30 Price_SatinleafIsland,2005-06-08,09:00,-0.34,-1.75,1.99,0.4,1.2,25.5,13.3,9.5,-3.0,26.25,1.78,191.00 Price_SatinleafIsland,2005-06-08,09:15,-0.56,-1.93,-1.58,0.1,0.3,25.0,13.3,9.5,-3.9,26.46,2.01,196.20 Price_SatinleafIsland,2005-06-08,09:30,-0.51,-1.88,1.79,0.1,0.4,25.5,15.1,11.2,-3.9,26.61,1.95,195.20 Price_SatinleafIsland,2005-06-08,09:45,-0.53,-1.91,-1.22,0.1,0.3,22.9,14.2,10.3,-4.3,26.79,1.98,195.50 Price_SatinleafIsland,2005-06-08,10:00,-0.49,-1.89,-2.59,0.2,0.4,25.5,14.2,9.5,-4.3,26.82,1.95,194.50 Price_SatinleafIsland,2005-06-08,10:15,-0.52,-1.94,-2.87,0.2,0.3,25.5,14.6,10.8,-4.3,27.01,2.01,195.00 Price_SatinleafIsland,2005-06-08,10:30,-0.51,-1.87,-1.65,0.1,0.2,24.3,15.5,12.0,-4.3,27.21,1.94,195.30 Price_SatinleafIsland,2005-06-08,10:45,-0.43,-1.99,2.49,0.1,0.3,25.5,16.8,12.5,-4.3,27.48,2.04,192.20 Price_SatinleafIsland,2005-06-08,11:00,-0.32,-2.13,2.13,0.1,0.6,25.5,17.6,13.8,-4.3,27.84,2.15,188.50 Price_SatinleafIsland,2005-06-08,11:15,-0.36,-2.11,0.17,0.1,0.4,25.5,18.5,14.2,-4.3,28.02,2.14,189.70 Price_SatinleafIsland,2005-06-08,11:30,-0.33,-2.12,1.57,0.1,0.6,24.8,18.5,13.3,-4.7,28.46,2.15,188.80 Price_SatinleafIsland,2005-06-08,11:45,-0.35,-2.06,-1.11,0.1,0.4,25.0,17.6,13.3,-4.7,28.58,2.09,189.60 Price_SatinleafIsland,2005-06-08,12:00,-0.45,-2.04,-1.58,0.1,0.3,25.5,18.1,13.8,-4.7,28.64,2.09,192.40 Price_SatinleafIsland,2005-06-08,12:15,-0.49,-1.88,-1.40,0.1,0.2,25.5,17.6,13.3,-4.3,28.51,1.94,194.60 Price_SatinleafIsland,2005-06-08,12:30,-0.49,-1.88,0.90,0.2,0.3,23.0,17.6,13.3,-4.3,28.52,1.94,194.60 Price_SatinleafIsland,2005-06-08,12:45,-0.52,-1.83,4.69,0.1,0.2,24.2,19.4,14.2,-4.3,28.52,1.90,195.90 Price_SatinleafIsland,2005-06-08,13:00,-0.50,-1.84,-0.49,0.0,0.2,25.5,17.6,12.5,-4.3,28.73,1.91,195.20 Price_SatinleafIsland,2005-06-08,13:15,-0.45,-1.95,1.44,0.1,0.3,25.5,16.3,11.6,-4.3,29.06,2.00,193.00 Price_SatinleafIsland,2005-06-08,13:30,-0.55,-1.94,0.34,0.2,0.3,24.4,18.1,12.5,-4.3,29.16,2.02,195.80 Price_SatinleafIsland,2005-06-08,13:45,-0.52,-1.83,0.92,0.1,0.3,25.5,16.8,12.9,-4.3,29.38,1.90,195.90 Price_SatinleafIsland,2005-06-08,14:00,-0.50,-1.89,-0.24,0.1,0.3,25.5,17.2,12.0,-4.3,29.57,1.96,194.80 Price_SatinleafIsland,2005-06-08,14:15,-0.46,-1.89,-0.49,0.1,0.3,24.2,16.3,12.0,-4.3,29.84,1.95,193.70 Price_SatinleafIsland,2005-06-08,14:30,-0.47,-2.01,3.69,0.1,0.4,25.0,16.8,12.0,-4.3,30.11,2.06,193.20 Price_SatinleafIsland,2005-06-08,14:45,-0.48,-1.96,0.41,0.1,0.3,24.4,15.5,11.2,-4.3,30.29,2.02,193.80 Price_SatinleafIsland,2005-06-08,15:00,-0.56,-2.01,0.07,0.1,0.3,25.5,16.3,11.6,-3.9,30.42,2.09,195.60 Price_SatinleafIsland,2005-06-08,15:15,-0.50,-1.86,-0.01,0.1,0.3,25.4,18.9,15.1,-4.3,30.60,1.93,195.00 Price_SatinleafIsland,2005-06-08,15:30,-0.44,-1.86,3.39,0.1,0.3,25.5,18.1,14.2,-4.3,30.94,1.91,193.30 Price_SatinleafIsland,2005-06-08,15:45,-0.41,-1.77,3.40,0.1,0.3,25.5,20.2,16.8,-4.3,31.24,1.82,193.00 Price_SatinleafIsland,2005-06-08,16:00,-0.57,-1.84,4.44,0.1,0.3,25.5,23.6,20.2,-4.3,31.28,1.93,197.20 Price_SatinleafIsland,2005-06-08,16:15,-0.74,-1.61,0.43,0.1,0.3,25.5,22.8,19.4,-4.3,31.02,1.77,204.70 Price_SatinleafIsland,2005-06-08,16:30,-0.70,-1.51,2.14,0.1,0.3,24.7,22.4,18.9,-4.3,30.90,1.66,204.90 Price_SatinleafIsland,2005-06-08,16:45,-0.70,-1.43,0.21,0.1,0.4,25.4,21.9,18.9,-4.3,30.79,1.59,206.10 Price_SatinleafIsland,2005-06-08,17:00,-0.69,-1.54,0.39,0.1,0.2,25.5,20.6,17.2,-3.9,30.69,1.69,204.10 Price_SatinleafIsland,2005-06-08,17:15,-0.69,-1.47,1.82,0.1,0.4,22.6,20.2,17.6,-3.9,30.64,1.62,205.10 Price_SatinleafIsland,2005-06-08,17:30,-0.65,-1.49,-0.07,0.1,0.4,25.5,18.5,15.1,-3.9,30.62,1.63,203.60 Price_SatinleafIsland,2005-06-08,17:45,-0.66,-1.52,0.37,0.1,0.4,25.5,18.5,15.1,-3.9,30.62,1.66,203.50 Price_SatinleafIsland,2005-06-08,18:00,-0.68,-1.55,2.69,0.2,0.3,23.1,17.2,13.3,-3.9,30.61,1.69,203.70 Price_SatinleafIsland,2005-06-08,18:15,-0.70,-1.40,-2.05,0.1,0.3,23.9,17.2,13.3,-3.9,30.66,1.57,206.60 Price_SatinleafIsland,2005-06-08,18:30,-0.70,-1.52,2.63,0.1,0.3,25.5,16.8,13.3,-3.9,30.65,1.67,204.70 Price_SatinleafIsland,2005-06-08,18:45,-0.65,-1.46,0.31,0.2,0.6,25.5,15.9,12.9,-3.9,30.70,1.60,204.00 Price_SatinleafIsland,2005-06-08,19:00,-0.61,-1.48,-1.20,0.1,0.3,16.7,14.2,10.8,-3.4,30.73,1.60,202.40 Price_SatinleafIsland,2005-06-08,19:15,-0.66,-1.52,0.62,0.1,0.4,25.5,14.2,10.8,-3.4,30.76,1.66,203.50 Price_SatinleafIsland,2005-06-08,19:30,-0.62,-1.48,0.48,0.1,0.3,21.9,14.2,11.2,-3.4,30.78,1.60,202.70 Price_SatinleafIsland,2005-06-08,19:45,-0.65,-1.53,1.20,0.1,0.3,25.5,13.3,10.3,-3.4,30.78,1.66,203.00 Price_SatinleafIsland,2005-06-08,20:00,-0.84,-1.47,-0.23,0.2,0.6,23.2,14.6,11.6,-3.4,30.67,1.69,209.70 Price_SatinleafIsland,2005-06-08,20:15,-0.82,-1.46,-2.19,0.2,0.4,25.5,12.5,10.3,-3.4,30.56,1.67,209.30 Price_SatinleafIsland,2005-06-08,20:30,-0.90,-1.31,-2.34,0.2,0.6,25.5,12.0,9.9,-3.4,30.43,1.59,214.50 Price_SatinleafIsland,2005-06-08,20:45,-0.75,-1.37,-0.74,0.2,1.1,24.4,11.2,9.5,-3.4,30.33,1.56,208.70 Price_SatinleafIsland,2005-06-08,21:00,-0.86,-1.29,-1.14,0.2,0.8,23.9,11.2,10.3,-3.4,30.20,1.55,213.70 Price_SatinleafIsland,2005-06-08,21:15,-0.76,-1.34,0.38,0.2,0.7,25.5,10.3,9.0,-3.0,30.07,1.54,209.60 Price_SatinleafIsland,2005-06-08,21:30,-0.82,-1.27,-1.87,0.3,1.5,25.5,9.5,8.6,-3.0,29.95,1.51,212.80 Price_SatinleafIsland,2005-06-08,21:45,-0.84,-1.49,-1.96,0.2,0.9,25.5,9.5,8.2,-3.0,29.83,1.71,209.40 Price_SatinleafIsland,2005-06-08,22:00,-0.81,-1.11,2.87,0.2,0.9,23.1,8.6,7.7,-3.4,29.72,1.37,216.10 Price_SatinleafIsland,2005-06-08,22:15,-0.88,-1.35,-5.20,0.2,1.0,25.5,9.5,8.6,-3.0,29.62,1.61,213.10 Price_SatinleafIsland,2005-06-08,22:30,-0.81,-1.26,-1.80,0.3,1.0,25.5,7.7,6.5,-3.0,29.50,1.50,212.70 Price_SatinleafIsland,2005-06-08,22:45,-1.00,-1.35,-2.09,0.3,1.6,25.0,8.2,7.7,-3.0,29.41,1.68,216.50 Price_SatinleafIsland,2005-06-08,23:00,-0.84,-1.31,-1.30,0.3,0.9,25.5,8.2,6.0,-3.0,29.31,1.56,212.70 Price_SatinleafIsland,2005-06-08,23:15,-0.82,-1.06,-1.96,0.3,1.0,23.4,8.6,6.9,-3.0,29.23,1.34,217.70 Price_SatinleafIsland,2005-06-08,23:30,-0.96,-1.47,-1.62,0.3,0.9,25.5,7.7,6.5,-3.0,29.12,1.76,213.10 Price_SatinleafIsland,2005-06-08,23:45,-0.91,-1.27,-0.22,0.5,1.0,23.4,7.7,5.6,-3.0,29.01,1.56,215.60 Price_SatinleafIsland,2005-06-09,00:00,-0.80,-1.26,-1.84,0.3,1.2,25.5,6.5,5.2,-3.0,28.92,1.49,212.40 Price_SatinleafIsland,2005-06-09,00:15,-0.99,-1.52,-0.15,0.3,0.9,23.7,6.9,5.2,-3.0,28.82,1.81,213.10 Price_SatinleafIsland,2005-06-09,00:30,-0.92,-1.32,2.20,0.3,0.9,25.5,6.0,5.2,-3.0,28.73,1.61,214.90 Price_SatinleafIsland,2005-06-09,00:45,-0.81,-1.20,-1.67,0.3,0.9,24.3,6.5,5.2,-3.0,28.64,1.45,214.00 Price_SatinleafIsland,2005-06-09,01:00,-0.89,-1.26,0.27,0.3,0.8,25.5,7.3,5.6,-3.0,28.53,1.54,215.20 Price_SatinleafIsland,2005-06-09,01:15,-1.12,-1.38,-0.66,0.4,0.8,23.9,6.9,5.6,-3.0,28.43,1.78,219.10 Price_SatinleafIsland,2005-06-09,01:30,-0.98,-1.44,-2.92,0.2,1.0,25.5,7.3,5.6,-3.0,28.31,1.74,214.20 Price_SatinleafIsland,2005-06-09,01:45,-0.89,-1.20,-1.86,0.3,1.1,21.8,6.0,5.2,-3.0,28.27,1.49,216.60 Price_SatinleafIsland,2005-06-09,02:00,-0.80,-1.02,-2.37,0.2,1.1,25.5,6.5,5.2,-3.0,28.18,1.30,218.10 Price_SatinleafIsland,2005-06-09,02:15,-0.76,-1.25,2.72,0.4,1.4,25.5,6.0,4.7,-3.0,28.17,1.46,211.30 Price_SatinleafIsland,2005-06-09,02:30,-0.67,-0.98,-1.87,0.3,0.8,25.5,5.6,3.9,-3.0,28.07,1.19,214.40 Price_SatinleafIsland,2005-06-09,02:45,-0.84,-1.30,-0.97,0.4,1.1,25.5,5.6,3.9,-3.0,27.97,1.55,212.90 Price_SatinleafIsland,2005-06-09,03:00,-0.88,-1.20,-0.40,0.3,1.0,25.5,6.5,4.7,-3.0,27.86,1.49,216.30 Price_SatinleafIsland,2005-06-09,03:15,-0.84,-1.55,-0.83,0.3,1.3,19.2,6.0,4.3,-3.0,27.81,1.76,208.50 Price_SatinleafIsland,2005-06-09,03:30,-0.64,-1.49,3.61,0.8,3.4,25.5,5.2,3.9,-2.6,27.75,1.62,203.20 Price_SatinleafIsland,2005-06-09,03:45,-0.78,-1.52,-0.34,0.2,0.9,25.5,6.0,4.7,-3.0,27.70,1.71,207.20 Price_SatinleafIsland,2005-06-09,04:00,-0.75,-1.47,1.13,0.3,1.1,25.5,4.7,3.4,-3.0,27.61,1.65,207.00 Price_SatinleafIsland,2005-06-09,04:15,-0.74,-1.50,-1.71,0.4,1.2,23.7,5.6,3.9,-3.0,27.54,1.67,206.30 Price_SatinleafIsland,2005-06-09,04:30,-0.72,-1.50,-1.22,0.3,1.0,25.0,5.6,4.3,-3.0,27.48,1.66,205.60 Price_SatinleafIsland,2005-06-09,04:45,-0.78,-1.44,1.42,0.3,1.1,25.5,4.7,3.4,-3.0,27.42,1.64,208.40 Price_SatinleafIsland,2005-06-09,05:00,-0.39,-0.33,4.46,1.6,5.6,25.5,5.2,3.9,-3.0,27.35,0.51,229.80 Price_SatinleafIsland,2005-06-09,05:15,-0.86,-1.55,-1.30,0.4,1.4,25.5,4.7,3.4,-3.0,27.29,1.77,209.00 Price_SatinleafIsland,2005-06-09,05:30,-0.76,-1.33,-1.04,0.3,0.9,25.5,5.2,3.4,-3.0,27.23,1.53,209.70 Price_SatinleafIsland,2005-06-09,05:45,-0.72,-1.35,0.02,0.5,1.0,25.5,5.6,4.3,-3.0,27.17,1.53,208.10 Price_SatinleafIsland,2005-06-09,06:00,-0.76,-1.45,-1.56,0.3,1.4,23.4,5.6,4.3,-3.0,27.11,1.64,207.70 Price_SatinleafIsland,2005-06-09,06:15,-0.94,-1.43,-1.68,0.3,1.3,24.6,6.0,5.2,-3.0,27.07,1.71,213.30 Price_SatinleafIsland,2005-06-09,06:30,-0.71,-1.31,0.40,0.3,0.9,25.5,5.2,3.9,-3.0,27.02,1.49,208.50 Price_SatinleafIsland,2005-06-09,06:45,-0.70,-1.34,-2.31,0.3,0.8,24.8,6.5,4.7,-3.0,26.96,1.51,207.60 Price_SatinleafIsland,2005-06-09,07:00,-0.85,-1.64,-2.88,0.6,1.5,25.5,6.0,5.2,-3.0,26.91,1.85,207.40 Price_SatinleafIsland,2005-06-09,07:15,-0.71,-1.35,0.69,0.2,0.6,25.5,7.3,6.0,-3.0,26.91,1.53,207.70 Price_SatinleafIsland,2005-06-09,07:30,-0.81,-1.38,-3.69,0.2,0.5,25.5,8.6,7.7,-3.0,26.92,1.60,210.40 Price_SatinleafIsland,2005-06-09,07:45,-0.80,-1.47,-0.13,0.2,0.7,25.4,9.9,9.5,-3.0,26.92,1.67,208.60 Price_SatinleafIsland,2005-06-09,08:00,-0.79,-1.41,-0.75,0.1,0.4,25.5,12.0,11.2,-3.0,26.92,1.62,209.30 Price_SatinleafIsland,2005-06-09,08:15,-0.75,-1.39,-4.41,0.1,0.3,25.5,15.5,13.8,-3.4,26.94,1.58,208.30 Price_SatinleafIsland,2005-06-09,08:30,-0.76,-1.54,-0.14,0.1,0.2,22.1,17.6,15.1,-3.4,27.01,1.72,206.30 Price_SatinleafIsland,2005-06-09,08:45,-0.76,-1.46,-1.60,0.1,0.3,25.5,18.1,16.8,-3.4,27.04,1.65,207.50 Price_SatinleafIsland,2005-06-09,09:00,-0.77,-1.45,-1.09,0.1,0.3,24.6,19.4,16.8,-3.4,27.02,1.64,208.00 Price_SatinleafIsland,2005-06-09,09:15,-0.81,-1.42,-0.52,0.1,0.3,25.5,18.9,17.2,-3.4,26.96,1.63,209.70 Price_SatinleafIsland,2005-06-09,09:30,-0.04,-0.49,-3.52,2.8,7.2,25.5,21.1,18.5,-3.4,27.01,0.49,184.70 Price_SatinleafIsland,2005-06-09,09:45,-0.73,-1.51,-0.35,0.1,0.3,25.4,20.6,18.1,-3.4,27.15,1.68,205.80 Price_SatinleafIsland,2005-06-09,10:00,-0.71,-1.51,2.34,0.1,0.3,23.8,21.5,18.9,-3.9,27.25,1.67,205.20 Price_SatinleafIsland,2005-06-09,10:15,-0.70,-1.51,1.87,0.1,0.4,22.8,22.4,19.8,-3.9,27.30,1.66,204.90 Price_SatinleafIsland,2005-06-09,10:30,-0.77,-1.57,-0.11,0.1,0.3,23.3,21.1,17.6,-3.9,27.38,1.75,206.10 Price_SatinleafIsland,2005-06-09,10:45,-0.72,-1.47,-1.97,0.1,0.5,25.4,21.1,18.9,-3.9,27.41,1.64,206.10 Price_SatinleafIsland,2005-06-09,11:00,-0.71,-1.41,-1.75,0.1,0.5,25.5,20.6,18.5,-3.9,27.51,1.58,206.70 Price_SatinleafIsland,2005-06-09,11:15,-0.79,-1.42,0.22,0.1,0.4,25.5,21.5,18.5,-3.9,27.35,1.62,209.10 Price_SatinleafIsland,2005-06-09,11:30,-0.76,-1.29,-1.41,0.2,0.8,25.5,21.9,20.2,-3.9,27.32,1.50,210.50 Price_SatinleafIsland,2005-06-09,11:45,-0.76,-1.41,-0.19,0.1,0.5,24.4,21.5,19.8,-3.9,27.27,1.60,208.30 Price_SatinleafIsland,2005-06-09,12:00,-0.75,-1.41,3.86,0.1,0.6,25.5,21.1,18.9,-3.9,27.37,1.60,208.00 Price_SatinleafIsland,2005-06-09,12:15,-0.79,-1.45,-0.62,0.1,0.4,25.5,20.2,17.2,-3.9,27.38,1.65,208.60 Price_SatinleafIsland,2005-06-09,12:30,-0.77,-1.42,-0.05,0.1,0.4,25.5,19.4,16.8,-3.9,27.51,1.62,208.50 Price_SatinleafIsland,2005-06-09,12:45,-0.75,-1.45,-1.36,0.1,0.3,23.7,19.8,17.2,-3.9,27.61,1.63,207.30 Price_SatinleafIsland,2005-06-09,13:00,-0.74,-1.46,-0.94,0.1,0.5,23.8,18.1,16.3,-3.9,27.73,1.64,206.90 Price_SatinleafIsland,2005-06-09,13:15,-0.64,-1.58,3.00,0.1,0.4,25.5,19.8,16.8,-3.9,27.90,1.70,202.10 Price_SatinleafIsland,2005-06-09,13:30,-0.68,-1.52,-1.21,0.1,0.5,25.5,19.4,17.6,-3.9,28.06,1.67,204.10 Price_SatinleafIsland,2005-06-09,13:45,-0.68,-1.59,-1.04,0.1,0.3,24.4,19.8,16.8,-3.9,28.23,1.73,203.20 Price_SatinleafIsland,2005-06-09,14:00,-0.85,-1.01,1.94,0.4,0.7,25.5,29.2,26.7,-3.9,28.10,1.32,220.10 Price_SatinleafIsland,2005-06-09,14:15,-0.73,-1.36,-0.51,0.1,0.5,24.8,24.1,21.9,-3.9,28.05,1.54,208.20 Price_SatinleafIsland,2005-06-09,14:30,-0.54,-1.71,-0.47,0.1,0.3,23.6,21.5,18.5,-3.4,28.42,1.79,197.50 Price_SatinleafIsland,2005-06-09,14:45,-0.50,-1.70,0.86,0.1,0.3,25.5,21.1,18.5,-3.9,28.69,1.77,196.40 Price_SatinleafIsland,2005-06-09,15:00,-0.56,-1.59,1.73,0.1,0.3,25.5,20.6,18.1,-3.9,28.72,1.69,199.40 Price_SatinleafIsland,2005-06-09,15:15,-0.72,-1.52,-0.79,0.1,0.3,24.5,26.2,23.2,-3.9,28.52,1.68,205.30 Price_SatinleafIsland,2005-06-09,15:30,-0.73,-1.44,0.91,0.1,0.4,25.5,23.6,21.1,-3.9,28.54,1.61,206.90 Price_SatinleafIsland,2005-06-09,15:45,-0.66,-1.46,-2.45,0.1,0.3,25.5,22.4,19.8,-3.9,28.54,1.60,204.30 Price_SatinleafIsland,2005-06-09,16:00,-0.71,-1.50,2.25,0.1,0.3,23.9,22.4,18.9,-3.9,28.53,1.66,205.30 Price_SatinleafIsland,2005-06-09,16:15,-0.68,-1.46,-1.26,0.1,0.4,25.5,22.8,19.8,-3.9,28.57,1.61,205.00 Price_SatinleafIsland,2005-06-09,16:30,-0.72,-1.50,-0.52,0.1,0.4,25.5,22.4,19.4,-3.9,28.59,1.66,205.60 Price_SatinleafIsland,2005-06-09,16:45,-0.72,-1.48,-4.16,0.1,0.4,25.5,21.9,19.4,-3.9,28.61,1.65,205.90 Price_SatinleafIsland,2005-06-09,17:00,-0.71,-1.53,1.20,0.1,0.4,25.5,20.6,17.6,-3.9,28.67,1.69,204.90 Price_SatinleafIsland,2005-06-09,17:15,-0.67,-1.49,-1.78,0.1,0.4,25.5,19.4,17.2,-3.9,28.73,1.63,204.20 Price_SatinleafIsland,2005-06-09,17:30,-0.74,-1.46,-1.56,0.1,0.3,23.1,19.8,16.3,-3.9,28.71,1.64,206.90 Price_SatinleafIsland,2005-06-09,17:45,-0.73,-1.41,1.88,0.1,0.4,25.5,19.8,17.2,-3.4,28.76,1.59,207.40 Price_SatinleafIsland,2005-06-09,18:00,-0.72,-1.47,2.08,0.1,0.4,25.5,19.8,17.2,-3.4,28.83,1.64,206.10 Price_SatinleafIsland,2005-06-09,18:15,-0.68,-1.53,0.50,0.1,0.2,25.5,19.4,16.3,-3.4,28.93,1.67,204.00 Price_SatinleafIsland,2005-06-09,18:30,-0.67,-1.37,-3.23,0.2,0.6,23.3,19.4,17.2,-3.4,28.96,1.53,206.10 Price_SatinleafIsland,2005-06-09,18:45,-0.73,-1.44,0.93,0.1,0.3,25.5,18.5,15.9,-3.4,28.99,1.61,206.90 Price_SatinleafIsland,2005-06-09,19:00,-0.76,-1.44,-2.66,0.2,0.3,21.7,18.9,15.5,-3.4,28.97,1.63,207.80 Price_SatinleafIsland,2005-06-09,19:15,-0.80,-1.40,-0.26,0.1,0.4,25.5,17.6,14.6,-3.4,28.95,1.61,209.70 Price_SatinleafIsland,2005-06-09,19:30,-0.79,-1.36,-0.79,0.1,0.4,25.5,17.2,13.8,-3.4,28.89,1.57,210.20 Price_SatinleafIsland,2005-06-09,19:45,-0.83,-1.37,1.39,0.1,0.4,25.5,16.8,13.8,-3.4,28.82,1.60,211.20 Price_SatinleafIsland,2005-06-09,20:00,-0.75,-1.42,-1.64,0.1,0.4,25.3,17.6,14.6,-3.4,28.74,1.61,207.80 Price_SatinleafIsland,2005-06-09,20:15,-0.80,-1.25,-0.48,0.2,0.9,25.5,16.8,15.1,-3.4,28.65,1.48,212.60 Price_SatinleafIsland,2005-06-09,20:30,-0.83,-1.38,-0.64,0.2,0.4,25.4,16.3,13.8,-3.4,28.57,1.61,211.00 Price_SatinleafIsland,2005-06-09,20:45,-0.85,-1.33,-5.42,0.2,0.6,22.2,15.5,13.3,-3.4,28.48,1.58,212.60 Price_SatinleafIsland,2005-06-09,21:00,-0.87,-1.27,-1.02,0.2,0.9,25.5,15.1,13.3,-3.4,28.39,1.54,214.40 Price_SatinleafIsland,2005-06-09,21:15,-0.86,-1.21,1.01,0.2,0.7,25.5,14.6,12.0,-3.4,28.31,1.48,215.40 Price_SatinleafIsland,2005-06-09,21:30,-0.85,-1.29,0.17,0.2,0.5,25.5,13.3,11.6,-3.4,28.25,1.54,213.40 Price_SatinleafIsland,2005-06-09,21:45,-0.86,-1.27,1.11,0.2,0.5,23.9,12.5,10.8,-3.4,28.19,1.53,214.10 Price_SatinleafIsland,2005-06-09,22:00,-0.86,-1.31,-2.53,0.2,0.8,24.3,12.0,11.2,-3.4,28.13,1.57,213.30 Price_SatinleafIsland,2005-06-09,22:15,-0.88,-1.38,3.65,0.3,0.7,25.5,11.2,9.0,-3.4,28.06,1.64,212.50 Price_SatinleafIsland,2005-06-09,22:30,-0.91,-1.43,-0.99,0.2,0.6,25.5,10.3,8.6,-3.4,27.98,1.69,212.50 Price_SatinleafIsland,2005-06-09,22:45,-0.95,-0.96,-2.95,0.4,1.5,23.0,9.9,8.6,-3.4,27.88,1.35,224.70 Price_SatinleafIsland,2005-06-09,23:00,-0.87,-1.12,-1.00,0.4,1.0,25.5,10.8,8.6,-3.4,27.85,1.42,217.80 Price_SatinleafIsland,2005-06-09,23:15,-0.90,-1.42,-1.51,0.3,0.7,25.5,9.0,7.3,-3.4,27.77,1.68,212.40 Price_SatinleafIsland,2005-06-09,23:30,-0.83,-1.44,-2.39,0.3,0.9,24.6,9.5,7.3,-3.4,27.68,1.66,210.00 Price_SatinleafIsland,2005-06-09,23:45,-0.87,-1.51,-0.53,0.3,0.8,25.5,7.7,6.5,-3.4,27.60,1.74,209.90 Price_SatinleafIsland,2005-06-10,00:00,-0.84,-1.39,0.65,0.3,0.6,24.0,8.6,6.9,-3.4,27.51,1.62,211.10 Price_SatinleafIsland,2005-06-10,00:15,-0.84,-1.29,-0.26,0.3,0.7,25.5,8.6,6.9,-3.4,27.43,1.54,213.10 Price_SatinleafIsland,2005-06-10,00:30,-0.83,-1.39,-2.03,0.2,0.7,25.5,8.2,6.0,-3.4,27.37,1.62,210.80 Price_SatinleafIsland,2005-06-10,00:45,-0.84,-1.49,-1.05,0.2,0.7,25.5,8.2,6.9,-3.4,27.30,1.71,209.40 Price_SatinleafIsland,2005-06-10,01:00,-0.83,-1.35,-0.40,0.2,1.1,24.0,13.3,12.9,-3.4,27.20,1.58,211.60 Price_SatinleafIsland,2005-06-10,01:15,-0.81,-1.44,0.78,0.1,0.5,21.5,17.2,15.1,-3.4,27.09,1.65,209.40 Price_SatinleafIsland,2005-06-10,01:30,-0.77,-1.64,-0.07,0.2,0.3,15.2,20.6,17.6,-3.4,27.02,1.81,205.20 Price_SatinleafIsland,2005-06-10,01:45,-0.80,-1.59,0.12,0.1,0.4,11.1,15.1,12.0,-3.0,26.93,1.78,206.70 Price_SatinleafIsland,2005-06-10,02:00,-0.75,-1.72,-0.43,0.2,0.4,8.4,14.6,11.2,-1.7,26.87,1.88,203.60 Price_SatinleafIsland,2005-06-10,02:15,-0.82,-1.59,-0.02,0.2,0.4,5.0,13.3,10.8,-1.7,26.75,1.79,207.30 Price_SatinleafIsland,2005-06-10,02:30,-0.76,-1.71,-0.89,0.2,0.4,4.5,13.8,10.3,-1.3,26.73,1.87,204.00 Price_SatinleafIsland,2005-06-10,02:45,-0.73,-1.59,-0.28,0.1,0.5,4.9,13.3,11.2,-1.3,26.66,1.75,204.70 Price_SatinleafIsland,2005-06-10,03:00,-0.74,-1.76,-0.57,0.1,0.3,3.2,16.3,13.8,1.7,26.61,1.91,202.80 Price_SatinleafIsland,2005-06-10,03:15,-0.70,-1.77,-0.41,0.3,0.6,1.7,14.6,11.6,7.3,26.56,1.90,201.60 Price_SatinleafIsland,2005-06-10,03:30,-0.58,-1.75,-0.39,0.2,0.5,1.5,16.8,14.2,7.7,26.46,1.84,198.30 Price_SatinleafIsland,2005-06-10,03:45,-0.70,-1.82,-0.50,0.2,0.4,1.4,12.5,9.5,3.4,26.41,1.95,201.00 Price_SatinleafIsland,2005-06-10,04:00,-0.68,-1.90,-0.12,0.3,0.5,1.9,12.0,8.6,3.9,26.35,2.02,199.70 Price_SatinleafIsland,2005-06-10,04:15,-0.72,-1.92,-0.55,0.2,0.4,1.9,10.8,8.2,3.4,26.27,2.05,200.60 Price_SatinleafIsland,2005-06-10,04:30,-0.65,-1.91,-0.37,0.3,0.7,1.7,11.2,8.6,4.7,26.23,2.02,198.80 Price_SatinleafIsland,2005-06-10,04:45,-0.83,-1.68,-0.34,0.2,0.5,1.1,18.1,15.5,9.5,26.12,1.87,206.30 Price_SatinleafIsland,2005-06-10,05:00,-0.81,-1.81,-0.45,0.1,0.4,0.7,21.9,19.4,15.9,26.01,1.98,204.10 Price_SatinleafIsland,2005-06-10,05:15,-0.79,-1.78,-0.42,0.1,0.3,0.6,26.2,23.2,21.5,25.89,1.95,203.90 Price_SatinleafIsland,2005-06-10,05:30,-0.71,-1.88,-0.19,0.2,0.5,0.7,18.5,15.1,13.8,25.84,2.01,200.70 Price_SatinleafIsland,2005-06-10,05:45,-0.79,-1.77,-0.44,0.1,0.5,0.7,17.2,14.2,12.5,25.75,1.94,204.10 Price_SatinleafIsland,2005-06-10,06:00,-0.77,-1.85,-0.48,0.2,0.4,0.9,17.2,14.6,12.5,25.72,2.00,202.60 Price_SatinleafIsland,2005-06-10,06:15,-0.71,-1.91,-0.67,0.2,0.6,0.6,18.9,16.3,13.8,25.68,2.04,200.40 Price_SatinleafIsland,2005-06-10,06:30,-0.77,-2.11,-0.49,0.2,0.4,0.8,16.8,13.8,11.6,25.62,2.25,200.00 Price_SatinleafIsland,2005-06-10,06:45,-0.69,-2.04,-0.53,0.1,0.3,0.4,15.5,12.5,11.2,25.58,2.15,198.70 Price_SatinleafIsland,2005-06-10,07:00,-0.75,-2.03,-0.57,0.1,0.4,0.5,14.6,11.6,10.3,25.56,2.16,200.30 Price_SatinleafIsland,2005-06-10,07:15,-0.72,-2.10,-0.56,0.2,0.4,0.6,14.2,11.2,9.0,25.51,2.22,198.90 Price_SatinleafIsland,2005-06-10,07:30,-0.71,-2.12,-0.29,0.2,0.5,0.9,14.6,11.2,9.9,25.45,2.24,198.50 Price_SatinleafIsland,2005-06-10,07:45,-0.65,-1.96,-0.46,0.2,0.5,0.6,14.6,11.2,9.5,25.40,2.06,198.30 Price_SatinleafIsland,2005-06-10,08:00,-0.70,-2.02,-0.47,0.2,0.5,0.8,14.6,10.8,9.0,25.36,2.14,199.10 Price_SatinleafIsland,2005-06-10,08:15,-0.74,-2.12,-0.45,0.1,0.3,0.6,13.8,9.9,9.0,25.33,2.25,199.20 Price_SatinleafIsland,2005-06-10,08:30,-0.70,-2.04,-0.46,0.1,0.4,0.6,14.6,11.2,9.5,25.30,2.16,198.90 Price_SatinleafIsland,2005-06-10,08:45,-0.70,-2.01,-0.60,0.1,0.5,0.7,15.1,12.5,9.9,25.27,2.13,199.20 Price_SatinleafIsland,2005-06-10,09:00,-0.77,-2.17,-0.53,0.2,0.3,0.6,15.1,11.6,9.9,25.25,2.30,199.50 Price_SatinleafIsland,2005-06-10,09:15,-0.69,-2.01,-0.54,0.2,0.4,0.5,17.6,14.6,12.9,25.22,2.13,198.90 Price_SatinleafIsland,2005-06-10,09:30,-0.74,-2.01,-0.51,0.1,0.4,0.6,16.3,13.8,11.6,25.19,2.14,200.20 Price_SatinleafIsland,2005-06-10,09:45,-0.77,-2.11,-0.40,0.2,0.3,0.8,16.8,12.9,11.2,25.20,2.25,200.00 Price_SatinleafIsland,2005-06-10,10:00,-0.72,-2.05,-0.53,0.1,0.5,0.6,15.9,13.3,11.2,25.20,2.17,199.40 Price_SatinleafIsland,2005-06-10,10:15,-0.78,-2.18,-0.57,0.1,0.3,0.7,16.3,12.9,11.2,25.19,2.32,199.70 Price_SatinleafIsland,2005-06-10,10:30,-0.71,-2.10,-0.55,0.2,0.4,0.5,18.5,14.6,12.9,25.16,2.22,198.70 Price_SatinleafIsland,2005-06-10,10:45,-0.72,-2.01,-0.39,0.2,0.4,0.5,21.1,18.5,15.9,25.14,2.14,199.70 Price_SatinleafIsland,2005-06-10,11:00,-0.61,-1.85,-0.38,0.2,0.5,0.5,21.1,17.6,15.9,25.09,1.95,198.20 Price_SatinleafIsland,2005-06-10,11:15,-0.58,-1.90,-0.38,0.2,0.3,0.5,20.6,16.8,15.9,25.11,1.99,197.00 Price_SatinleafIsland,2005-06-10,11:30,-0.58,-1.86,-0.38,0.2,0.4,0.5,19.4,15.9,13.8,25.15,1.95,197.30 Price_SatinleafIsland,2005-06-10,11:45,-0.65,-2.05,-0.38,0.2,0.3,0.5,19.4,15.9,14.2,25.13,2.15,197.60 Price_SatinleafIsland,2005-06-10,12:00,-0.65,-1.99,-0.41,0.2,0.4,0.6,20.2,16.3,15.1,25.12,2.09,198.10 Price_SatinleafIsland,2005-06-10,12:15,-0.51,-1.78,-0.29,0.3,0.5,0.6,20.2,16.3,15.1,25.09,1.85,196.00 Price_SatinleafIsland,2005-06-10,12:30,-0.45,-1.83,-0.50,0.3,0.5,0.5,21.1,17.6,15.5,25.07,1.88,193.80 Price_SatinleafIsland,2005-06-10,12:45,-0.49,-1.86,-0.39,0.2,0.3,0.4,20.2,16.8,15.5,25.09,1.92,194.80 Price_SatinleafIsland,2005-06-10,13:00,-0.51,-1.82,-0.48,0.3,0.6,0.7,20.2,16.3,14.6,25.15,1.89,195.70 Price_SatinleafIsland,2005-06-10,13:15,-0.55,-1.79,-0.44,0.2,0.3,0.4,18.9,15.1,13.8,25.17,1.87,197.10 Price_SatinleafIsland,2005-06-10,13:30,-0.46,-1.65,-0.38,0.2,0.4,0.5,17.2,14.2,12.5,25.21,1.71,195.60 Price_SatinleafIsland,2005-06-10,13:45,-0.45,-1.65,-0.33,0.3,0.6,0.5,17.6,14.2,13.3,25.20,1.71,195.30 Price_SatinleafIsland,2005-06-10,14:00,-0.56,-1.68,-0.48,0.2,0.5,0.6,18.9,15.5,13.8,25.19,1.77,198.40 Price_SatinleafIsland,2005-06-10,14:15,-0.44,-1.60,-0.38,0.2,0.4,0.5,17.2,13.8,12.5,25.25,1.66,195.40 Price_SatinleafIsland,2005-06-10,14:30,-0.51,-1.80,-0.40,0.2,0.4,0.5,18.1,14.2,13.3,25.25,1.87,195.80 Price_SatinleafIsland,2005-06-10,14:45,-0.50,-1.72,-0.41,0.2,0.4,0.5,17.2,13.8,12.0,25.25,1.79,196.20 Price_SatinleafIsland,2005-06-10,15:00,-0.54,-1.77,-0.45,0.2,0.3,0.5,15.9,12.0,10.8,25.27,1.85,197.00 Price_SatinleafIsland,2005-06-10,15:15,-0.56,-1.77,-0.49,0.2,0.3,0.5,16.3,12.5,11.2,25.31,1.86,197.60 Price_SatinleafIsland,2005-06-10,15:30,-0.52,-1.80,-0.47,0.2,0.4,0.5,15.5,12.0,10.8,25.39,1.87,196.10 Price_SatinleafIsland,2005-06-10,15:45,-0.55,-1.75,-0.43,0.2,0.4,0.5,15.9,12.0,10.8,25.43,1.83,197.40 Price_SatinleafIsland,2005-06-10,16:00,-0.56,-1.79,-0.44,0.2,0.4,0.6,16.3,12.9,11.6,25.49,1.88,197.40 Price_SatinleafIsland,2005-06-10,16:15,-0.52,-1.68,-0.41,0.2,0.2,0.5,15.9,12.0,10.8,25.49,1.76,197.20 Price_SatinleafIsland,2005-06-10,16:30,-0.53,-1.80,-0.44,0.1,0.3,0.5,16.3,12.5,11.2,25.57,1.88,196.40 Price_SatinleafIsland,2005-06-10,16:45,-0.52,-1.78,-0.46,0.2,0.4,0.5,15.5,11.6,10.3,25.63,1.85,196.30 Price_SatinleafIsland,2005-06-10,17:00,-0.54,-1.79,-0.45,0.2,0.4,0.5,15.1,11.2,9.5,25.67,1.87,196.80 Price_SatinleafIsland,2005-06-10,17:15,-0.51,-1.75,-0.50,0.2,0.3,0.5,13.8,10.3,9.9,25.72,1.82,196.20 Price_SatinleafIsland,2005-06-10,17:30,-0.57,-1.84,-0.51,0.2,0.4,0.5,14.2,10.3,9.0,25.75,1.93,197.20 Price_SatinleafIsland,2005-06-10,17:45,-0.52,-1.69,-0.49,0.2,0.4,0.7,14.2,10.3,9.5,25.76,1.77,197.10 Price_SatinleafIsland,2005-06-10,18:00,-0.54,-1.77,-0.46,0.2,0.4,0.6,13.3,9.9,8.6,25.77,1.85,197.00 Price_SatinleafIsland,2005-06-10,18:15,-0.55,-1.75,-0.42,0.2,0.3,0.6,13.3,9.5,8.6,25.78,1.83,197.40 Price_SatinleafIsland,2005-06-10,18:30,-0.53,-1.67,-0.31,0.2,0.4,1.2,12.5,8.6,8.6,25.82,1.75,197.60 Price_SatinleafIsland,2005-06-10,18:45,-0.57,-1.69,-0.51,0.2,0.4,0.9,12.5,9.0,7.7,25.86,1.78,198.60 Price_SatinleafIsland,2005-06-10,19:00,-0.58,-1.67,-0.29,0.2,0.3,0.6,12.0,9.0,7.7,25.88,1.77,199.20 Price_SatinleafIsland,2005-06-10,19:15,-0.63,-1.73,-0.26,0.1,0.3,1.2,12.0,8.6,7.7,25.91,1.84,200.00 Price_SatinleafIsland,2005-06-10,19:30,-0.63,-1.73,-0.43,0.2,0.6,0.9,11.6,8.2,7.3,25.94,1.84,200.00 Price_SatinleafIsland,2005-06-10,19:45,-0.62,-1.64,-0.39,0.2,0.5,0.7,11.6,8.2,6.9,25.97,1.75,200.70 Price_SatinleafIsland,2005-06-10,20:00,-0.66,-1.72,-0.33,0.2,0.5,0.9,11.2,7.7,6.9,25.98,1.84,201.00 Price_SatinleafIsland,2005-06-10,20:15,-0.70,-1.77,-0.54,0.2,0.5,1.0,10.3,7.3,6.5,25.96,1.90,201.60 Price_SatinleafIsland,2005-06-10,20:30,-0.70,-1.74,-0.44,0.2,0.5,0.9,10.3,7.3,6.0,25.95,1.88,201.90 Price_SatinleafIsland,2005-06-10,20:45,-0.68,-1.81,-0.40,0.2,0.5,1.0,9.0,6.5,5.6,25.95,1.93,200.60 Price_SatinleafIsland,2005-06-10,21:00,-0.77,-1.74,-0.62,0.3,0.7,1.1,10.3,7.3,5.6,25.95,1.90,203.90 Price_SatinleafIsland,2005-06-10,21:15,-0.68,-1.69,-0.48,0.2,0.5,1.0,9.5,7.3,6.0,25.93,1.82,201.90 Price_SatinleafIsland,2005-06-10,21:30,-0.71,-1.75,-0.51,0.2,0.6,1.1,9.0,6.5,5.2,25.91,1.89,202.10 Price_SatinleafIsland,2005-06-10,21:45,-0.69,-1.70,-0.45,0.2,0.6,1.1,9.0,6.0,5.2,25.91,1.83,202.10 Price_SatinleafIsland,2005-06-10,22:00,-0.64,-1.85,-0.22,0.5,1.7,2.2,8.2,5.6,4.3,25.88,1.96,199.10 Price_SatinleafIsland,2005-06-10,22:15,-0.71,-1.93,-0.35,0.3,0.6,1.2,7.7,5.6,4.3,25.88,2.06,200.20 Price_SatinleafIsland,2005-06-10,22:30,-0.75,-1.94,-0.51,0.2,0.5,0.9,8.6,6.0,4.3,25.85,2.08,201.10 Price_SatinleafIsland,2005-06-10,22:45,-0.80,-1.97,-0.59,0.3,0.7,1.2,8.6,5.6,4.3,25.83,2.13,202.10 Price_SatinleafIsland,2005-06-10,23:00,-0.77,-1.92,-0.65,0.3,0.7,1.3,8.6,5.6,4.3,25.79,2.07,201.90 Price_SatinleafIsland,2005-06-10,23:15,-0.81,-1.89,-0.60,0.4,0.9,1.4,9.9,6.0,4.7,25.76,2.06,203.20 Price_SatinleafIsland,2005-06-10,23:30,-0.75,-1.86,-0.39,0.3,0.7,1.3,7.7,4.7,3.9,25.72,2.01,202.00 Price_SatinleafIsland,2005-06-10,23:45,-0.77,-1.94,-0.56,0.2,0.5,1.2,7.7,4.7,3.9,25.68,2.09,201.60 Price_SatinleafIsland,2005-06-11,00:00,-0.74,-1.83,-0.44,0.3,0.6,1.2,7.7,4.7,3.9,25.65,1.97,202.00 Price_SatinleafIsland,2005-06-11,00:15,-0.78,-1.81,-0.57,0.3,0.6,1.9,8.6,5.2,4.7,25.61,1.97,203.30 Price_SatinleafIsland,2005-06-11,00:30,-0.64,-1.60,-0.30,0.3,0.8,1.8,7.3,4.3,3.9,25.57,1.72,201.80 Price_SatinleafIsland,2005-06-11,00:45,-0.71,-1.67,-0.58,0.2,0.7,1.2,7.3,5.2,3.9,25.53,1.81,203.00 Price_SatinleafIsland,2005-06-11,01:00,-0.65,-1.65,-0.28,0.3,0.7,1.5,6.9,4.3,3.4,25.50,1.77,201.50 Price_SatinleafIsland,2005-06-11,01:15,-0.72,-1.83,-0.47,0.3,0.8,1.3,6.5,3.4,3.0,25.47,1.97,201.50 Price_SatinleafIsland,2005-06-11,01:30,-0.70,-1.76,-0.34,0.3,0.8,1.5,6.5,3.9,3.0,25.43,1.89,201.70 Price_SatinleafIsland,2005-06-11,01:45,-0.72,-2.02,-0.31,0.5,1.1,2.3,6.0,3.4,2.6,25.39,2.14,199.60 Price_SatinleafIsland,2005-06-11,02:00,-0.70,-1.87,-0.57,0.2,0.6,1.3,6.9,4.3,3.0,25.36,2.00,200.50 Price_SatinleafIsland,2005-06-11,02:15,-0.68,-1.93,-0.38,0.2,0.7,1.4,6.5,3.4,3.0,25.33,2.05,199.40 Price_SatinleafIsland,2005-06-11,02:30,-0.76,-1.84,-0.41,0.2,0.6,1.4,6.0,3.9,3.4,25.31,1.99,202.40 Price_SatinleafIsland,2005-06-11,02:45,-0.78,-1.85,-0.35,0.2,0.8,1.6,7.3,4.7,3.4,25.30,2.01,202.90 Price_SatinleafIsland,2005-06-11,03:00,-0.75,-1.48,-0.31,0.2,0.7,1.6,6.0,3.9,2.6,25.30,1.66,206.90 Price_SatinleafIsland,2005-06-11,03:15,-0.83,-1.57,-0.50,0.3,0.8,1.4,5.6,3.0,2.6,25.28,1.78,207.90 Price_SatinleafIsland,2005-06-11,03:30,-0.72,-1.51,-0.27,0.2,0.7,1.6,6.0,3.4,2.6,25.28,1.67,205.50 Price_SatinleafIsland,2005-06-11,03:45,-0.76,-1.56,-0.25,0.3,0.8,1.5,6.0,3.0,2.6,25.27,1.74,206.00 Price_SatinleafIsland,2005-06-11,04:00,-0.76,-1.49,-0.33,0.2,0.7,1.2,6.0,3.9,2.6,25.26,1.67,207.00 Price_SatinleafIsland,2005-06-11,04:15,-0.78,-1.48,-0.49,0.3,0.8,1.5,5.2,3.0,2.2,25.24,1.67,207.80 Price_SatinleafIsland,2005-06-11,04:30,-0.83,-1.53,-0.49,0.3,0.8,1.6,6.0,3.4,2.6,25.23,1.74,208.50 Price_SatinleafIsland,2005-06-11,04:45,-0.85,-1.67,-0.61,0.2,0.8,1.6,5.6,3.9,2.2,25.21,1.87,207.00 Price_SatinleafIsland,2005-06-11,05:00,-0.71,-1.11,-0.93,0.2,0.9,1.8,5.6,3.4,2.6,25.20,1.32,212.60 Price_SatinleafIsland,2005-06-11,05:15,-0.81,-1.64,-0.24,0.3,0.7,1.7,5.2,3.0,2.2,25.19,1.83,206.30 Price_SatinleafIsland,2005-06-11,05:30,-0.70,-1.49,-0.18,0.3,0.7,1.7,5.2,2.6,2.2,25.19,1.65,205.20 Price_SatinleafIsland,2005-06-11,05:45,-0.76,-1.56,-0.49,0.3,0.8,1.9,4.7,2.6,2.2,25.18,1.74,206.00 Price_SatinleafIsland,2005-06-11,06:00,-0.84,-1.60,-0.50,0.3,1.0,2.1,5.2,3.0,2.2,25.17,1.81,207.70 Price_SatinleafIsland,2005-06-11,06:15,-0.71,-1.42,-0.18,0.3,0.9,2.0,5.6,3.4,2.2,25.15,1.59,206.60 Price_SatinleafIsland,2005-06-11,06:30,-0.67,-1.36,-0.41,0.2,0.6,1.4,5.6,3.4,2.6,25.14,1.52,206.20 Price_SatinleafIsland,2005-06-11,06:45,-0.85,-1.64,-0.49,0.2,0.7,1.7,5.6,3.4,2.6,25.12,1.85,207.40 Price_SatinleafIsland,2005-06-11,07:00,-0.74,-1.61,-0.45,0.3,1.1,1.7,4.7,3.0,2.2,25.11,1.77,204.70 Price_SatinleafIsland,2005-06-11,07:15,-0.76,-1.66,-0.28,0.2,0.8,1.7,5.6,3.0,2.2,25.11,1.83,204.60 Price_SatinleafIsland,2005-06-11,07:30,-0.75,-1.41,-0.45,0.2,0.6,1.8,5.6,3.0,2.6,25.12,1.60,208.00 Price_SatinleafIsland,2005-06-11,07:45,-0.69,-1.46,-0.46,0.2,0.7,1.5,6.0,3.4,3.0,25.16,1.61,205.30 Price_SatinleafIsland,2005-06-11,08:00,-0.72,-1.44,-0.49,0.2,0.6,1.2,6.9,4.7,3.4,25.19,1.61,206.60 Price_SatinleafIsland,2005-06-11,08:15,-0.68,-1.60,-0.34,0.2,0.5,1.3,6.5,3.9,3.0,25.24,1.74,203.00 Price_SatinleafIsland,2005-06-11,08:30,-0.62,-1.54,-0.65,0.2,0.5,1.0,6.9,4.3,3.4,25.30,1.66,201.90 Price_SatinleafIsland,2005-06-11,08:45,-0.63,-1.56,-0.51,0.1,0.5,1.0,8.2,5.2,4.3,25.37,1.68,202.00 Price_SatinleafIsland,2005-06-11,09:00,-0.56,-1.53,-0.49,0.2,0.5,1.1,8.6,5.2,4.3,25.44,1.63,200.10 Price_SatinleafIsland,2005-06-11,09:15,-0.58,-1.57,-0.44,0.2,0.5,0.8,9.0,5.6,4.7,25.51,1.67,200.30 Price_SatinleafIsland,2005-06-11,09:30,-0.55,-1.51,-0.63,0.2,0.6,1.1,9.0,6.0,5.2,25.61,1.61,200.00 Price_SatinleafIsland,2005-06-11,09:45,-0.57,-1.65,-0.56,0.2,0.5,0.9,9.0,5.6,4.7,25.74,1.75,199.10 Price_SatinleafIsland,2005-06-11,10:00,-0.48,-1.61,-0.49,0.2,0.4,0.9,8.6,5.6,4.7,25.88,1.68,196.60 Price_SatinleafIsland,2005-06-11,10:15,-0.46,-1.55,-0.50,0.2,0.4,0.8,9.5,6.0,5.2,26.04,1.62,196.50 Price_SatinleafIsland,2005-06-11,10:30,-0.43,-1.41,-0.46,0.2,0.6,1.0,9.5,7.3,5.2,26.24,1.47,197.00 Price_SatinleafIsland,2005-06-11,10:45,-0.39,-1.49,-0.45,0.2,0.5,0.9,9.5,6.5,5.2,26.50,1.54,194.70 Price_SatinleafIsland,2005-06-11,11:00,-0.34,-1.45,-0.35,0.2,0.4,0.6,9.9,6.9,5.2,26.78,1.49,193.20 Price_SatinleafIsland,2005-06-11,11:15,-0.37,-1.39,-0.48,0.2,0.5,0.7,9.9,6.9,5.2,26.84,1.44,194.90 Price_SatinleafIsland,2005-06-11,11:30,-0.27,-1.40,-0.34,0.2,0.5,1.1,10.3,6.9,5.6,27.15,1.43,190.90 Price_SatinleafIsland,2005-06-11,11:45,-0.35,-1.58,-0.41,0.4,0.6,0.8,10.8,6.9,5.2,27.42,1.62,192.50 Price_SatinleafIsland,2005-06-11,12:00,-0.31,-1.35,-0.43,0.2,0.5,0.7,11.2,7.7,6.5,27.57,1.39,192.90 Price_SatinleafIsland,2005-06-11,12:15,-0.33,-1.42,-0.30,0.2,0.5,0.8,10.3,7.3,5.6,27.89,1.46,193.10 Price_SatinleafIsland,2005-06-11,12:30,-0.25,-1.32,-0.39,0.2,0.6,0.8,10.3,7.3,5.6,28.20,1.34,190.70 Price_SatinleafIsland,2005-06-11,12:45,-0.12,-1.33,-0.30,0.2,0.4,0.6,21.9,18.9,17.2,28.36,1.34,185.20 Price_SatinleafIsland,2005-06-11,13:00,-0.40,-1.48,-0.42,0.1,0.2,0.3,24.1,20.6,18.5,28.49,1.53,195.10 Price_SatinleafIsland,2005-06-11,13:15,-0.38,-1.45,-0.39,0.1,0.2,0.4,22.4,18.9,17.2,28.72,1.50,194.70 Price_SatinleafIsland,2005-06-11,13:30,-0.41,-1.42,-0.40,0.1,0.3,0.4,21.1,17.6,15.9,28.89,1.48,196.10 Price_SatinleafIsland,2005-06-11,13:45,-0.43,-1.44,-0.43,0.1,0.3,0.5,19.4,16.3,14.6,29.07,1.50,196.60 Price_SatinleafIsland,2005-06-11,14:00,-0.35,-1.43,-0.35,0.2,0.3,0.4,19.4,15.1,13.8,29.39,1.47,193.80 Price_SatinleafIsland,2005-06-11,14:15,-0.34,-1.35,-0.39,0.1,0.3,0.4,18.1,14.6,12.5,29.66,1.39,194.10 Price_SatinleafIsland,2005-06-11,14:30,-0.33,-1.32,-0.39,0.1,0.3,0.4,16.8,12.9,11.6,29.89,1.36,194.00 Price_SatinleafIsland,2005-06-11,14:45,-0.32,-1.31,-0.39,0.1,0.3,0.4,15.1,12.0,10.3,30.13,1.35,193.70 Price_SatinleafIsland,2005-06-11,15:00,-0.33,-1.31,-0.42,0.1,0.3,0.5,14.2,11.2,9.5,30.28,1.35,194.10 Price_SatinleafIsland,2005-06-11,15:15,-0.32,-1.29,-0.39,0.2,0.4,0.7,13.8,10.8,9.0,30.53,1.33,193.90 Price_SatinleafIsland,2005-06-11,15:30,-0.37,-1.35,-0.49,0.1,0.3,0.5,14.6,11.2,9.5,30.63,1.40,195.30 Price_SatinleafIsland,2005-06-11,15:45,-0.40,-1.38,-0.38,0.1,0.3,0.5,14.6,11.2,9.5,30.74,1.44,196.20 Price_SatinleafIsland,2005-06-11,16:00,-0.40,-1.41,-0.42,0.1,0.3,0.5,14.2,10.8,9.5,30.91,1.47,195.80 Price_SatinleafIsland,2005-06-11,16:15,-0.43,-1.40,-0.46,0.1,0.4,0.5,14.6,11.6,9.9,31.06,1.46,197.10 Price_SatinleafIsland,2005-06-11,16:30,-0.48,-1.46,-0.32,0.2,0.4,0.6,14.6,11.2,9.5,31.16,1.54,198.20 Price_SatinleafIsland,2005-06-11,16:45,-0.48,-1.38,-0.41,0.1,0.4,0.6,14.2,12.0,9.5,31.31,1.46,199.20 Price_SatinleafIsland,2005-06-11,17:00,-0.52,-1.29,-0.31,0.1,0.4,0.6,15.5,12.0,10.3,31.41,1.39,202.00 Price_SatinleafIsland,2005-06-11,17:15,-0.54,-1.38,-0.42,0.1,0.4,0.6,16.8,13.8,11.6,31.49,1.48,201.40 Price_SatinleafIsland,2005-06-11,17:30,-0.60,-1.37,-0.35,0.1,0.4,0.5,17.6,14.2,12.5,31.51,1.50,203.70 Price_SatinleafIsland,2005-06-11,17:45,-0.68,-1.36,-0.42,0.2,0.4,0.9,17.6,13.8,12.5,31.51,1.52,206.60 Price_SatinleafIsland,2005-06-11,18:00,-0.65,-1.30,-0.40,0.1,0.5,0.8,15.9,12.9,10.8,31.47,1.45,206.60 Price_SatinleafIsland,2005-06-11,18:15,-0.61,-1.26,-0.42,0.2,0.5,0.9,15.1,12.0,10.3,31.44,1.40,205.80 Price_SatinleafIsland,2005-06-11,18:30,-0.67,-1.35,-0.47,0.1,0.5,0.7,15.1,11.6,9.5,31.40,1.51,206.40 Price_SatinleafIsland,2005-06-11,18:45,-0.69,-1.47,-0.56,0.2,0.5,0.9,14.2,11.2,9.5,31.38,1.62,205.10 Price_SatinleafIsland,2005-06-11,19:00,-0.65,-1.36,-0.42,0.1,0.5,0.8,13.8,10.8,9.0,31.33,1.51,205.50 Price_SatinleafIsland,2005-06-11,19:15,-0.65,-1.43,-0.46,0.2,0.5,0.9,13.3,10.3,8.2,31.33,1.57,204.40 Price_SatinleafIsland,2005-06-11,19:30,-0.68,-1.44,-0.46,0.2,0.5,0.9,12.5,9.5,7.7,31.29,1.59,205.30 Price_SatinleafIsland,2005-06-11,19:45,-0.72,-1.43,-0.62,0.2,0.6,1.3,11.2,8.6,6.9,31.24,1.60,206.70 Price_SatinleafIsland,2005-06-11,20:00,-0.62,-1.35,-0.33,0.1,0.4,1.3,11.6,8.6,7.3,31.18,1.49,204.70 Price_SatinleafIsland,2005-06-11,20:15,-0.50,-1.12,-0.19,0.2,0.6,1.2,10.8,8.2,6.5,31.09,1.23,204.10 Price_SatinleafIsland,2005-06-11,20:30,-0.52,-1.30,-0.18,0.2,0.5,1.4,9.5,6.9,5.2,31.00,1.40,201.80 Price_SatinleafIsland,2005-06-11,20:45,-0.61,-1.34,-0.16,0.4,0.5,1.3,9.0,6.5,4.7,30.88,1.47,204.50 Price_SatinleafIsland,2005-06-11,21:00,-0.65,-1.55,-0.53,0.2,0.6,1.2,9.0,7.3,5.2,30.72,1.68,202.80 Price_SatinleafIsland,2005-06-11,21:15,-0.55,-1.23,-0.58,0.3,0.9,1.8,8.6,6.5,4.7,30.56,1.35,204.10 Price_SatinleafIsland,2005-06-11,21:30,-0.64,-1.43,-0.45,0.1,0.6,1.0,9.0,8.2,4.7,30.39,1.57,204.10 Price_SatinleafIsland,2005-06-11,21:45,-0.72,-1.60,-0.68,0.4,0.8,1.4,9.0,6.5,4.3,30.25,1.75,204.20 Price_SatinleafIsland,2005-06-11,22:00,-0.91,-1.68,-0.57,0.3,0.7,1.2,8.6,6.0,4.3,30.08,1.91,208.40 Price_SatinleafIsland,2005-06-11,22:15,-0.84,-1.49,-0.60,0.3,0.7,1.4,7.7,5.6,3.9,29.96,1.71,209.40 Price_SatinleafIsland,2005-06-11,22:30,-0.83,-1.30,-0.53,0.2,1.1,1.6,7.7,6.0,4.3,29.82,1.54,212.60 Price_SatinleafIsland,2005-06-11,22:45,-0.78,-1.57,-0.64,0.2,0.6,1.4,7.7,5.2,3.9,29.67,1.75,206.40 Price_SatinleafIsland,2005-06-11,23:00,-0.87,-1.34,-0.51,0.2,0.8,1.3,7.3,4.7,3.4,29.48,1.60,213.00 Price_SatinleafIsland,2005-06-11,23:15,-0.83,-1.39,-0.35,0.2,0.8,1.2,7.7,5.6,3.9,29.33,1.62,210.80 Price_SatinleafIsland,2005-06-11,23:30,-0.57,-1.60,-0.52,0.2,0.6,1.0,8.2,5.6,3.9,29.20,1.70,199.60 Price_SatinleafIsland,2005-06-11,23:45,-0.65,-1.45,-0.26,0.3,1.0,1.9,7.7,5.6,3.4,29.05,1.59,204.10 Price_SatinleafIsland,2005-06-12,00:00,-0.84,-1.42,-0.52,0.2,0.6,1.3,6.9,5.2,3.4,28.91,1.65,210.60 Price_SatinleafIsland,2005-06-12,00:15,-0.84,-1.39,-0.65,0.2,0.6,1.3,6.9,4.3,3.0,28.78,1.62,211.10 Price_SatinleafIsland,2005-06-12,00:30,-0.91,-1.50,-0.38,0.2,0.6,1.4,6.9,4.3,3.0,28.67,1.75,211.20 Price_SatinleafIsland,2005-06-12,00:45,-0.86,-1.44,-0.45,0.2,0.7,1.5,6.0,3.4,2.2,28.58,1.68,210.80 Price_SatinleafIsland,2005-06-12,01:00,-0.78,-1.42,-0.33,0.3,1.1,2.2,5.6,3.9,2.2,28.51,1.62,208.80 Price_SatinleafIsland,2005-06-12,01:15,-0.81,-1.59,-0.31,0.2,0.8,1.6,5.2,3.4,2.2,28.45,1.78,207.00 Price_SatinleafIsland,2005-06-12,01:30,-0.77,-1.39,-0.46,0.2,0.7,1.8,6.0,3.9,2.6,28.38,1.59,209.00 Price_SatinleafIsland,2005-06-12,01:45,-0.68,-1.34,-0.68,0.3,0.8,1.8,5.2,3.4,1.7,28.32,1.50,206.90 Price_SatinleafIsland,2005-06-12,02:00,-0.98,-1.54,-0.21,0.3,0.8,1.4,4.7,2.6,1.7,28.28,1.83,212.50 Price_SatinleafIsland,2005-06-12,02:15,-0.85,-1.45,-0.62,0.2,0.8,1.8,4.7,3.0,1.7,28.22,1.68,210.40 Price_SatinleafIsland,2005-06-12,02:30,-0.80,-1.42,-0.01,0.3,0.8,1.9,4.3,2.6,1.3,28.20,1.63,209.40 Price_SatinleafIsland,2005-06-12,02:45,-0.86,-1.63,-0.23,0.3,0.9,1.7,3.9,2.6,1.3,28.16,1.84,207.80 Price_SatinleafIsland,2005-06-12,03:00,-0.74,-1.22,-0.69,0.4,0.9,1.8,4.7,2.6,1.3,28.13,1.43,211.20 Price_SatinleafIsland,2005-06-12,03:15,-0.66,-1.07,0.05,0.3,0.9,1.6,4.3,3.0,1.7,28.08,1.26,211.70 Price_SatinleafIsland,2005-06-12,03:30,-0.95,-1.37,-0.62,0.3,1.0,1.7,3.9,2.2,1.3,28.04,1.67,214.70 Price_SatinleafIsland,2005-06-12,03:45,-0.79,-1.09,-0.76,0.5,1.9,3.0,3.9,2.2,0.9,28.00,1.35,215.90 Price_SatinleafIsland,2005-06-12,04:00,-0.99,-1.31,-0.72,0.3,1.1,1.8,3.9,2.2,1.3,27.96,1.64,217.10 Price_SatinleafIsland,2005-06-12,04:15,-1.02,-1.64,-0.30,0.3,0.9,1.7,4.3,2.6,1.7,27.92,1.93,211.90 Price_SatinleafIsland,2005-06-12,04:30,-0.94,-1.39,0.09,0.2,1.0,1.6,4.7,3.4,1.7,27.88,1.68,214.10 Price_SatinleafIsland,2005-06-12,04:45,-1.07,-1.46,-0.73,0.3,1.6,2.5,4.3,4.7,2.2,27.82,1.81,216.20 Price_SatinleafIsland,2005-06-12,05:00,-0.80,-0.96,-0.49,0.6,2.5,3.4,3.9,2.2,0.9,27.77,1.25,219.80 Price_SatinleafIsland,2005-06-12,05:15,-0.82,-1.13,-0.55,0.3,0.9,1.6,4.7,2.6,1.7,27.72,1.40,216.00 Price_SatinleafIsland,2005-06-12,05:30,-0.88,-1.25,-0.61,0.3,1.0,1.7,4.3,2.6,1.7,27.67,1.53,215.10 Price_SatinleafIsland,2005-06-12,05:45,-0.83,-1.20,-0.37,0.3,0.9,1.8,4.7,2.6,1.7,27.62,1.46,214.70 Price_SatinleafIsland,2005-06-12,06:00,-1.05,-1.72,-0.46,0.4,1.1,1.9,4.3,2.6,1.3,27.57,2.02,211.40 Price_SatinleafIsland,2005-06-12,06:15,-0.89,-1.23,-0.56,0.3,1.0,1.9,4.7,2.6,1.7,27.53,1.52,215.90 Price_SatinleafIsland,2005-06-12,06:30,-0.87,-1.25,-0.43,0.3,0.8,1.4,6.0,3.9,3.0,27.48,1.52,214.80 Price_SatinleafIsland,2005-06-12,06:45,-0.89,-1.35,-0.60,0.4,1.4,2.1,5.2,3.4,2.6,27.44,1.62,213.40 Price_SatinleafIsland,2005-06-12,07:00,-0.85,-1.52,-0.53,0.2,0.7,1.5,6.5,4.7,3.9,27.40,1.74,209.20 Price_SatinleafIsland,2005-06-12,07:15,-0.97,-1.43,-0.12,0.3,1.0,1.5,7.3,5.2,3.9,27.37,1.73,214.10 Price_SatinleafIsland,2005-06-12,07:30,-0.92,-1.50,-0.29,0.2,0.6,1.0,9.0,6.5,5.6,27.33,1.76,211.50 Price_SatinleafIsland,2005-06-12,07:45,-0.76,-1.31,-0.22,0.2,0.6,1.0,10.3,8.2,7.3,27.28,1.51,210.10 Price_SatinleafIsland,2005-06-12,08:00,-0.67,-1.29,-0.56,0.2,0.5,1.2,13.3,12.5,9.5,27.25,1.45,207.40 Price_SatinleafIsland,2005-06-12,08:15,-0.86,-1.33,-0.48,0.1,0.5,0.6,15.1,12.9,12.5,27.24,1.58,212.90 Price_SatinleafIsland,2005-06-12,08:30,-0.98,-1.33,-0.41,0.1,0.4,0.8,13.8,10.3,9.9,27.23,1.65,216.40 Price_SatinleafIsland,2005-06-12,08:45,-0.83,-1.42,-0.57,0.1,0.3,0.6,17.2,15.5,14.2,27.22,1.64,210.30 Price_SatinleafIsland,2005-06-12,09:00,-0.77,-1.36,-0.50,0.1,0.5,0.9,18.1,16.8,14.6,27.20,1.56,209.50 Price_SatinleafIsland,2005-06-12,09:15,-0.78,-1.34,-0.61,0.1,0.6,1.0,18.9,17.2,14.6,27.19,1.55,210.20 Price_SatinleafIsland,2005-06-12,09:30,-0.83,-1.31,-0.59,0.1,0.7,0.9,18.9,15.9,15.5,27.23,1.55,212.40 Price_SatinleafIsland,2005-06-12,09:45,-0.74,-1.32,-0.51,0.1,0.6,0.9,18.1,15.9,14.6,27.33,1.51,209.30 Price_SatinleafIsland,2005-06-12,10:00,-0.71,-1.33,-0.49,0.1,0.4,0.7,18.5,15.9,14.6,27.35,1.51,208.10 Price_SatinleafIsland,2005-06-12,10:15,-0.72,-1.30,-0.50,0.1,0.5,0.7,19.4,16.3,15.1,27.40,1.49,209.00 Price_SatinleafIsland,2005-06-12,10:30,-0.70,-1.25,-0.52,0.1,0.5,0.6,18.9,16.3,14.6,27.46,1.43,209.20 Price_SatinleafIsland,2005-06-12,10:45,-0.65,-1.43,-0.47,0.1,0.3,0.5,16.8,13.8,12.9,27.68,1.57,204.40 Price_SatinleafIsland,2005-06-12,11:00,-0.61,-1.51,-0.38,0.1,0.3,0.8,16.3,13.8,12.5,27.91,1.63,202.00 Price_SatinleafIsland,2005-06-12,11:15,-0.55,-1.44,-0.46,0.2,0.5,0.8,16.8,13.3,12.0,27.99,1.54,200.90 Price_SatinleafIsland,2005-06-12,11:30,-0.54,-1.39,-0.39,0.1,0.3,0.5,16.3,13.3,12.0,28.13,1.49,201.20 Price_SatinleafIsland,2005-06-12,11:45,-0.57,-1.50,-0.49,0.1,0.3,0.5,17.2,13.8,12.0,28.40,1.60,200.80 Price_SatinleafIsland,2005-06-12,12:00,-0.52,-1.45,-0.38,0.1,0.3,0.7,15.9,12.5,11.2,28.53,1.54,199.70 Price_SatinleafIsland,2005-06-12,12:15,-0.54,-1.49,-0.39,0.1,0.3,0.7,16.8,13.3,12.0,28.77,1.58,199.90 Price_SatinleafIsland,2005-06-12,12:30,-0.54,-1.47,-0.45,0.1,0.5,0.7,16.8,13.8,11.6,29.00,1.57,200.20 Price_SatinleafIsland,2005-06-12,12:45,-0.51,-1.42,-0.44,0.1,0.4,0.7,16.3,13.3,10.8,29.35,1.51,199.80 Price_SatinleafIsland,2005-06-12,13:00,-0.48,-1.45,-0.09,0.1,0.2,0.8,17.2,12.9,12.0,29.65,1.53,198.30 Price_SatinleafIsland,2005-06-12,13:15,-0.45,-1.39,-0.19,0.1,0.3,0.5,16.3,12.5,11.2,29.99,1.46,197.90 Price_SatinleafIsland,2005-06-12,13:30,-0.43,-1.33,-0.41,0.1,0.4,0.7,16.8,13.3,11.6,30.42,1.40,197.90 Price_SatinleafIsland,2005-06-12,13:45,-0.43,-1.35,-0.34,0.1,0.3,0.5,16.8,13.3,12.0,30.76,1.42,197.70 Price_SatinleafIsland,2005-06-12,14:00,-0.39,-1.33,-0.26,0.2,0.4,0.9,17.2,12.9,11.6,31.09,1.39,196.30 Price_SatinleafIsland,2005-06-12,14:15,-0.38,-1.27,-0.33,0.2,0.4,0.6,16.8,12.9,11.2,31.46,1.33,196.70 Price_SatinleafIsland,2005-06-12,14:30,-0.38,-1.19,-0.41,0.1,0.4,0.6,17.6,13.8,12.0,31.71,1.25,197.70 Price_SatinleafIsland,2005-06-12,14:45,-0.38,-1.23,-0.37,0.1,0.4,0.6,16.8,12.9,11.6,32.08,1.29,197.20 Price_SatinleafIsland,2005-06-12,15:00,-0.31,-1.14,-0.30,0.2,0.4,0.7,16.3,12.9,11.2,32.45,1.18,195.20 Price_SatinleafIsland,2005-06-12,15:15,-0.34,-1.23,-0.28,0.2,0.4,0.8,15.5,11.2,10.8,32.82,1.28,195.50 Price_SatinleafIsland,2005-06-12,15:30,-0.34,-1.23,-0.25,0.2,0.3,0.6,16.3,12.0,10.8,33.14,1.28,195.50 Price_SatinleafIsland,2005-06-12,15:45,-0.27,-1.12,-0.26,0.2,0.4,0.5,17.2,12.0,11.6,33.43,1.15,193.60 Price_SatinleafIsland,2005-06-12,16:00,-0.21,-1.06,-0.27,0.2,0.4,0.5,16.8,13.3,12.0,33.59,1.08,191.20 Price_SatinleafIsland,2005-06-12,16:15,-0.21,-1.01,-0.28,0.2,0.4,0.6,15.9,12.9,11.6,33.74,1.03,191.70 Price_SatinleafIsland,2005-06-12,16:30,-0.18,-1.03,-0.30,0.2,0.4,0.6,15.5,12.0,10.8,33.94,1.05,189.90 Price_SatinleafIsland,2005-06-12,16:45,-0.15,-0.97,-0.21,0.2,0.4,0.6,15.1,12.5,9.9,34.08,0.98,188.80 Price_SatinleafIsland,2005-06-12,17:00,-0.39,-1.23,-0.33,0.3,0.6,1.1,15.1,12.9,10.8,34.14,1.29,197.60 Price_SatinleafIsland,2005-06-12,17:15,-0.44,-1.28,-0.29,0.2,0.4,0.7,13.8,11.2,9.5,34.25,1.35,199.00 Price_SatinleafIsland,2005-06-12,17:30,-0.32,-1.02,-0.28,0.2,0.4,0.7,13.8,12.0,9.9,34.34,1.07,197.40 Price_SatinleafIsland,2005-06-12,17:45,-0.46,-1.23,-0.30,0.2,0.5,1.3,12.9,10.3,9.0,34.30,1.31,200.50 Price_SatinleafIsland,2005-06-12,18:00,-0.48,-1.29,-0.33,0.2,0.4,1.0,12.5,9.9,8.6,34.35,1.38,200.40 Price_SatinleafIsland,2005-06-12,18:15,-0.58,-1.33,-0.43,0.3,0.6,1.6,12.0,10.3,8.6,34.38,1.45,203.60 Price_SatinleafIsland,2005-06-12,18:30,-0.69,-1.44,-0.54,0.2,0.6,1.5,12.0,9.5,8.6,34.36,1.60,205.60 Price_SatinleafIsland,2005-06-12,18:45,-0.77,-1.51,-0.39,0.3,0.4,0.9,12.5,9.0,8.2,34.33,1.69,207.00 Price_SatinleafIsland,2005-06-12,19:00,-0.66,-1.32,-0.33,0.3,0.5,1.2,12.5,9.9,7.7,34.26,1.48,206.60 Price_SatinleafIsland,2005-06-12,19:15,-0.63,-1.45,-0.49,0.3,0.5,0.9,11.6,8.6,7.7,34.17,1.58,203.50 Price_SatinleafIsland,2005-06-12,19:30,-0.47,-1.25,-0.29,0.2,0.4,0.9,11.6,9.0,8.2,34.08,1.34,200.60 Price_SatinleafIsland,2005-06-12,19:45,-0.46,-1.16,-0.20,0.4,0.7,1.2,11.2,8.6,7.3,33.94,1.25,201.60 Price_SatinleafIsland,2005-06-12,20:00,-0.65,-1.34,-0.43,0.3,0.6,1.3,10.8,8.2,6.5,33.81,1.49,205.90 Price_SatinleafIsland,2005-06-12,20:15,-0.59,-1.38,-0.24,0.2,0.5,1.1,9.0,6.9,5.6,33.66,1.50,203.10 Price_SatinleafIsland,2005-06-12,20:30,-0.61,-1.35,-0.31,0.2,0.6,1.3,8.2,6.5,5.2,33.50,1.48,204.30 Price_SatinleafIsland,2005-06-12,20:45,-0.74,-1.51,-0.75,0.3,0.9,1.7,7.7,6.0,4.7,33.35,1.68,206.10 Price_SatinleafIsland,2005-06-12,21:00,-0.44,-1.25,-0.08,0.4,0.7,1.2,8.6,6.5,5.2,33.12,1.33,199.40 Price_SatinleafIsland,2005-06-12,21:15,-0.56,-1.30,-0.38,0.3,0.7,1.6,7.3,5.6,4.3,32.88,1.42,203.30 Price_SatinleafIsland,2005-06-12,21:30,-0.45,-1.15,0.06,0.3,0.8,1.6,6.9,4.7,3.4,32.65,1.23,201.40 Price_SatinleafIsland,2005-06-12,21:45,-0.55,-1.00,-0.61,0.3,1.1,1.8,7.3,6.0,3.9,32.41,1.14,208.80 Price_SatinleafIsland,2005-06-12,22:00,-0.60,-1.32,-0.58,0.5,1.1,2.0,6.5,4.7,3.4,32.17,1.45,204.40 Price_SatinleafIsland,2005-06-12,22:15,-0.55,-1.36,-0.17,0.3,0.9,1.5,6.5,4.3,3.0,31.94,1.47,202.00 Price_SatinleafIsland,2005-06-12,22:30,-0.85,-1.47,-0.46,0.3,1.0,1.6,6.0,3.9,3.0,31.76,1.70,210.00 Price_SatinleafIsland,2005-06-12,22:45,-0.52,-1.31,-0.19,0.5,0.8,1.5,6.9,4.3,3.4,31.58,1.41,201.70 Price_SatinleafIsland,2005-06-12,23:00,-0.60,-1.41,-0.14,0.3,0.7,1.7,6.5,4.3,3.4,31.38,1.53,203.10 Price_SatinleafIsland,2005-06-12,23:15,-0.67,-1.29,-0.19,0.3,0.8,1.8,6.0,4.3,3.0,31.17,1.45,207.40 Price_SatinleafIsland,2005-06-12,23:30,-0.66,-1.47,-0.17,0.2,0.7,1.8,5.6,3.9,3.0,30.95,1.61,204.20 Price_SatinleafIsland,2005-06-12,23:45,-0.54,-1.26,-0.32,0.3,0.7,1.5,5.6,3.9,2.6,30.77,1.37,203.20 Price_SatinleafIsland,2005-06-13,00:00,-0.48,-0.92,-0.35,0.3,0.9,1.4,6.0,3.9,3.0,30.59,1.04,207.60 Price_SatinleafIsland,2005-06-13,00:15,-0.53,-1.38,-0.52,0.3,0.7,1.6,5.6,3.9,3.0,30.43,1.48,201.00 Price_SatinleafIsland,2005-06-13,00:30,-0.49,-1.27,-0.13,0.3,0.8,1.6,5.6,3.9,2.6,30.28,1.36,201.10 Price_SatinleafIsland,2005-06-13,00:45,-0.64,-1.44,-0.17,0.4,0.8,1.9,6.5,3.4,2.6,30.13,1.58,204.00 Price_SatinleafIsland,2005-06-13,01:00,-0.60,-1.41,-0.16,0.3,0.9,1.8,5.2,3.4,2.6,29.98,1.53,203.10 Price_SatinleafIsland,2005-06-13,01:15,-0.52,-1.29,-0.11,0.3,0.8,1.8,5.6,3.4,2.6,29.83,1.39,202.00 Price_SatinleafIsland,2005-06-13,01:30,-0.52,-1.10,-0.38,0.3,0.8,1.7,5.2,3.4,2.6,29.67,1.22,205.30 Price_SatinleafIsland,2005-06-13,01:45,-0.62,-1.37,-0.36,0.4,0.8,1.8,5.2,3.0,2.2,29.58,1.50,204.30 Price_SatinleafIsland,2005-06-13,02:00,-0.62,-1.38,-0.30,0.3,0.9,1.8,4.7,2.6,1.7,29.46,1.51,204.20 Price_SatinleafIsland,2005-06-13,02:15,-0.62,-1.44,-0.06,0.3,1.0,2.5,4.7,3.0,2.2,29.38,1.57,203.30 Price_SatinleafIsland,2005-06-13,02:30,-0.75,-1.68,0.06,0.3,0.8,2.0,5.2,3.4,2.6,29.25,1.84,204.10 Price_SatinleafIsland,2005-06-13,02:45,-0.78,-1.57,-0.12,0.4,1.1,1.8,4.7,3.0,1.7,29.16,1.75,206.40 Price_SatinleafIsland,2005-06-13,03:00,-0.67,-1.58,-0.05,0.3,0.9,1.8,4.3,2.6,1.7,29.12,1.72,203.00 Price_SatinleafIsland,2005-06-13,03:15,-0.60,-1.34,-0.15,0.3,0.8,2.0,4.7,3.0,2.6,28.99,1.47,204.10 Price_SatinleafIsland,2005-06-13,03:30,-0.69,-1.38,-0.37,0.3,0.8,2.0,4.3,2.6,2.2,28.93,1.54,206.60 Price_SatinleafIsland,2005-06-13,03:45,-0.61,-1.41,-0.30,0.4,0.9,2.1,3.4,1.7,1.3,28.86,1.54,203.40 Price_SatinleafIsland,2005-06-13,04:00,-0.69,-1.48,0.22,0.3,0.9,1.7,4.3,2.6,1.7,28.81,1.63,205.00 Price_SatinleafIsland,2005-06-13,04:15,-0.71,-1.51,-0.09,0.3,0.9,1.7,4.7,2.6,2.2,28.69,1.67,205.20 Price_SatinleafIsland,2005-06-13,04:30,-0.75,-1.41,-0.57,0.6,1.5,2.7,4.3,2.6,1.7,28.61,1.60,208.00 Price_SatinleafIsland,2005-06-13,04:45,-0.77,-1.34,-0.03,0.4,0.9,1.9,3.9,2.2,1.7,28.51,1.55,209.90 Price_SatinleafIsland,2005-06-13,05:00,-0.57,-1.24,0.16,0.3,0.8,2.0,4.3,2.2,1.7,28.45,1.36,204.70 Price_SatinleafIsland,2005-06-13,05:15,-0.83,-1.49,-0.52,0.5,1.1,2.0,5.2,2.6,2.2,28.38,1.71,209.10 Price_SatinleafIsland,2005-06-13,05:30,-0.45,-1.06,-0.05,0.3,0.9,2.1,4.7,3.0,2.6,28.31,1.15,203.00 Price_SatinleafIsland,2005-06-13,05:45,-0.55,-1.10,0.29,0.4,1.0,2.0,3.9,2.6,1.3,28.26,1.23,206.60 Price_SatinleafIsland,2005-06-13,06:00,-0.82,-1.24,-0.70,0.4,1.0,2.0,3.9,2.2,1.7,28.19,1.49,213.50 Price_SatinleafIsland,2005-06-13,06:15,-0.47,-1.19,-0.35,0.3,0.8,2.0,4.3,2.6,1.7,28.15,1.28,201.60 Price_SatinleafIsland,2005-06-13,06:30,-0.91,-1.41,-0.37,0.2,1.2,1.7,5.2,4.7,2.6,28.07,1.68,212.80 Price_SatinleafIsland,2005-06-13,06:45,-1.02,-1.58,-0.75,0.4,0.9,1.4,5.2,3.0,2.2,28.00,1.88,212.80 Price_SatinleafIsland,2005-06-13,07:00,-0.87,-1.31,-0.49,0.3,1.2,2.0,4.7,3.0,2.6,27.94,1.57,213.60 Price_SatinleafIsland,2005-06-13,07:15,-0.86,-1.43,-0.57,0.3,0.7,1.3,6.5,4.7,3.9,27.88,1.67,211.00 Price_SatinleafIsland,2005-06-13,07:30,-0.77,-1.30,-0.60,0.2,0.6,0.9,6.5,5.6,3.9,27.85,1.51,210.60 Price_SatinleafIsland,2005-06-13,07:45,-0.73,-1.38,-0.52,0.2,0.6,1.2,7.3,5.6,4.7,27.80,1.56,207.90 Price_SatinleafIsland,2005-06-13,08:00,-0.79,-1.35,-0.51,0.2,0.6,1.2,9.9,7.7,6.5,27.78,1.56,210.30 Price_SatinleafIsland,2005-06-13,08:15,-0.71,-1.33,-0.29,0.1,0.5,1.1,11.2,9.5,8.2,27.78,1.51,208.10 Price_SatinleafIsland,2005-06-13,08:30,-0.81,-1.32,-0.67,0.1,0.4,0.7,12.0,9.9,8.6,27.76,1.55,211.50 Price_SatinleafIsland,2005-06-13,08:45,-0.71,-1.32,-0.54,0.1,0.3,0.8,12.9,10.3,9.0,27.77,1.50,208.30 Price_SatinleafIsland,2005-06-13,09:00,-0.65,-1.27,-0.46,0.1,0.3,0.7,12.9,10.3,9.0,27.74,1.43,207.10 Price_SatinleafIsland,2005-06-13,09:15,-0.71,-1.30,-0.52,0.1,0.3,0.6,12.9,10.3,8.6,27.88,1.48,208.60 Price_SatinleafIsland,2005-06-13,09:30,-0.70,-1.26,-0.48,0.1,0.4,0.8,13.3,10.8,9.5,27.96,1.44,209.10 Price_SatinleafIsland,2005-06-13,09:45,-0.69,-1.26,-0.49,0.2,0.3,1.1,13.3,11.2,9.9,28.00,1.44,208.70 Price_SatinleafIsland,2005-06-13,10:00,-0.65,-1.23,-0.48,0.1,0.4,0.7,13.3,11.2,9.5,28.06,1.39,207.90 Price_SatinleafIsland,2005-06-13,10:15,-0.68,-1.30,-0.47,0.1,0.4,0.8,12.9,10.3,9.5,28.18,1.47,207.60 Price_SatinleafIsland,2005-06-13,10:30,-0.68,-1.37,-0.50,0.2,0.4,0.9,13.8,10.3,9.5,28.39,1.53,206.40 Price_SatinleafIsland,2005-06-13,10:45,-0.61,-1.38,-0.35,0.1,0.3,0.6,13.8,10.3,9.5,28.62,1.51,203.80 Price_SatinleafIsland,2005-06-13,11:00,-0.58,-1.38,-0.35,0.1,0.3,0.6,14.2,10.3,9.0,28.84,1.50,202.80 Price_SatinleafIsland,2005-06-13,11:15,-0.55,-1.33,-0.29,0.1,0.3,0.5,13.8,9.9,9.0,29.09,1.44,202.50 Price_SatinleafIsland,2005-06-13,11:30,-0.51,-1.32,-0.16,0.1,0.3,0.9,12.5,9.9,8.6,29.37,1.42,201.10 Price_SatinleafIsland,2005-06-13,11:45,-0.48,-1.26,-0.27,0.1,0.4,0.6,12.9,10.3,8.6,29.66,1.35,200.90 Price_SatinleafIsland,2005-06-13,12:00,-0.47,-1.21,-0.29,0.2,0.4,0.9,12.5,9.5,8.2,29.95,1.30,201.20 Price_SatinleafIsland,2005-06-13,12:15,-0.46,-1.26,-0.36,0.2,0.4,0.8,12.5,9.5,7.7,30.28,1.34,200.10 Price_SatinleafIsland,2005-06-13,12:30,-0.42,-1.27,-0.19,0.1,0.3,0.5,12.0,9.5,8.2,30.64,1.34,198.30 Price_SatinleafIsland,2005-06-13,12:45,-0.39,-1.14,-0.29,0.1,0.4,0.9,12.5,10.3,8.6,30.95,1.20,198.90 Price_SatinleafIsland,2005-06-13,13:00,-0.40,-1.16,-0.16,0.1,0.3,0.6,12.5,9.5,8.2,31.33,1.23,199.00 Price_SatinleafIsland,2005-06-13,13:15,-0.36,-1.11,-0.15,0.1,0.3,0.5,13.8,10.3,9.0,31.70,1.17,198.00 Price_SatinleafIsland,2005-06-13,13:30,-0.36,-1.18,-0.09,0.1,0.3,0.6,12.9,9.9,8.6,32.09,1.23,197.00 Price_SatinleafIsland,2005-06-13,13:45,-0.36,-1.07,-0.08,0.2,0.4,0.9,13.8,10.3,9.5,32.49,1.13,198.60 Price_SatinleafIsland,2005-06-13,14:00,-0.32,-0.97,-0.11,0.1,0.4,0.9,14.2,10.8,9.5,32.86,1.02,198.30 Price_SatinleafIsland,2005-06-13,14:15,-0.35,-1.05,-0.19,0.2,0.4,0.5,13.8,10.3,9.5,33.25,1.11,198.40 Price_SatinleafIsland,2005-06-13,14:30,-0.30,-1.00,-0.19,0.1,0.3,0.5,13.8,10.3,9.9,33.61,1.04,196.70 Price_SatinleafIsland,2005-06-13,14:45,-0.28,-0.93,-0.37,0.3,0.6,0.8,13.8,11.6,9.9,33.99,0.97,196.80 Price_SatinleafIsland,2005-06-13,15:00,-0.08,-0.92,-0.23,0.4,0.8,0.9,13.8,10.3,9.5,34.22,0.92,185.00 Price_SatinleafIsland,2005-06-13,15:15,-0.24,-1.00,-0.43,0.3,0.5,0.7,13.8,10.3,9.5,34.58,1.03,193.50 Price_SatinleafIsland,2005-06-13,15:30,-0.24,-0.95,-0.32,0.1,0.4,0.6,13.3,10.3,9.5,34.85,0.98,194.20 Price_SatinleafIsland,2005-06-13,15:45,-0.27,-1.06,-0.24,0.2,0.4,0.8,12.9,9.9,8.6,34.97,1.09,194.30 Price_SatinleafIsland,2005-06-13,16:00,-0.16,-1.03,-0.30,0.3,0.6,0.8,11.6,8.6,7.7,35.15,1.04,188.80 Price_SatinleafIsland,2005-06-13,16:15,-0.16,-1.02,-0.17,0.3,0.5,0.8,12.5,9.5,8.6,35.23,1.03,188.90 Price_SatinleafIsland,2005-06-13,16:30,-0.29,-1.09,-0.03,0.3,0.5,1.3,11.6,9.0,7.7,35.34,1.13,194.90 Price_SatinleafIsland,2005-06-13,16:45,-0.33,-1.14,-0.47,0.3,0.6,0.9,12.5,9.5,8.2,35.47,1.19,196.10 Price_SatinleafIsland,2005-06-13,17:00,-0.43,-1.18,-0.27,0.2,0.5,1.6,11.6,9.5,8.6,35.57,1.26,200.00 Price_SatinleafIsland,2005-06-13,17:15,-0.50,-1.23,-0.26,0.1,0.4,0.9,11.6,9.0,7.3,35.61,1.33,202.10 Price_SatinleafIsland,2005-06-13,17:30,-0.44,-1.14,-0.01,0.2,0.5,1.8,10.8,8.2,7.3,35.58,1.22,201.10 Price_SatinleafIsland,2005-06-13,17:45,-0.50,-1.20,-0.19,0.2,0.4,0.8,11.2,8.6,6.9,35.53,1.30,202.60 Price_SatinleafIsland,2005-06-13,18:00,-0.63,-1.45,-0.55,0.3,0.6,0.9,9.9,7.3,6.0,35.41,1.58,203.50 Price_SatinleafIsland,2005-06-13,18:15,-0.47,-1.19,-0.22,0.2,0.5,1.0,9.0,6.5,5.6,35.43,1.28,201.60 Price_SatinleafIsland,2005-06-13,18:30,-0.63,-1.33,-0.25,0.2,0.5,1.3,9.0,6.5,5.2,35.33,1.47,205.30 Price_SatinleafIsland,2005-06-13,18:45,-0.48,-1.19,-0.31,0.2,0.5,1.1,8.2,6.5,5.6,35.28,1.28,202.00 Price_SatinleafIsland,2005-06-13,19:00,-0.65,-1.34,-0.65,0.2,0.5,1.0,8.2,5.6,5.2,35.19,1.49,205.90 Price_SatinleafIsland,2005-06-13,19:15,-0.55,-1.27,-0.23,0.2,0.5,1.2,7.3,5.2,4.3,35.07,1.38,203.40 Price_SatinleafIsland,2005-06-13,19:30,-0.60,-1.49,-0.36,0.2,0.5,1.3,7.7,5.2,4.7,34.93,1.61,201.90 Price_SatinleafIsland,2005-06-13,19:45,-0.60,-1.30,-0.53,0.3,0.8,1.4,8.2,5.6,4.7,34.76,1.43,204.80 Price_SatinleafIsland,2005-06-13,20:00,-0.66,-1.40,-0.37,0.3,0.6,1.3,7.3,5.2,4.3,34.60,1.55,205.20 Price_SatinleafIsland,2005-06-13,20:15,-0.74,-1.54,-0.68,0.2,0.6,1.2,7.3,4.7,3.9,34.40,1.71,205.70 Price_SatinleafIsland,2005-06-13,20:30,-0.65,-1.46,-0.42,0.3,0.6,1.6,6.9,4.7,3.4,34.18,1.60,204.00 Price_SatinleafIsland,2005-06-13,20:45,-0.68,-1.28,-0.53,0.2,0.8,1.3,7.7,6.0,4.3,33.99,1.45,208.00 Price_SatinleafIsland,2005-06-13,21:00,-0.71,-1.34,-0.53,0.2,0.8,1.4,6.5,5.2,3.0,33.79,1.52,207.90 Price_SatinleafIsland,2005-06-13,21:15,-0.61,-1.22,-0.20,0.3,0.8,2.0,5.2,3.9,3.0,33.57,1.36,206.60 Price_SatinleafIsland,2005-06-13,21:30,-0.73,-1.41,-0.34,0.3,0.7,1.6,5.6,3.9,3.0,33.37,1.59,207.40 Price_SatinleafIsland,2005-06-13,21:45,-0.72,-1.34,-0.16,0.3,0.7,1.7,6.0,4.3,3.0,33.16,1.52,208.20 Price_SatinleafIsland,2005-06-13,22:00,-0.71,-1.43,-0.21,0.3,0.6,1.7,6.0,4.3,3.4,32.92,1.60,206.40 Price_SatinleafIsland,2005-06-13,22:15,-0.68,-1.35,-0.11,0.3,0.8,1.6,5.6,3.9,3.0,32.71,1.51,206.70 Price_SatinleafIsland,2005-06-13,22:30,-0.73,-1.22,-0.67,0.3,0.9,1.4,6.0,4.7,3.4,32.49,1.42,210.90 Price_SatinleafIsland,2005-06-13,22:45,-0.50,-1.11,-0.29,0.3,0.7,1.7,5.6,3.9,3.0,32.32,1.22,204.20 Price_SatinleafIsland,2005-06-13,23:00,-0.63,-1.33,-0.23,0.3,0.8,1.8,5.2,3.4,2.6,32.14,1.47,205.30 Price_SatinleafIsland,2005-06-13,23:15,-0.68,-1.37,-0.30,0.3,0.8,1.6,4.7,3.4,2.6,31.87,1.53,206.40 Price_SatinleafIsland,2005-06-13,23:30,-0.70,-1.39,-0.48,0.3,0.9,1.7,5.2,3.4,2.6,31.70,1.56,206.70 Price_SatinleafIsland,2005-06-13,23:45,-0.61,-1.26,0.04,0.3,0.8,1.6,4.3,2.6,2.2,31.51,1.40,205.80 Price_SatinleafIsland,2005-06-14,00:00,-0.70,-1.51,0.22,0.4,1.5,2.6,4.3,2.6,2.2,31.34,1.66,204.90 Price_SatinleafIsland,2005-06-14,00:15,-0.60,-1.10,-0.10,0.2,0.7,1.2,5.2,3.9,2.6,31.15,1.25,208.60 Price_SatinleafIsland,2005-06-14,00:30,-0.60,-1.35,-0.20,0.3,0.8,1.8,4.3,2.6,2.2,30.93,1.48,204.00 Price_SatinleafIsland,2005-06-14,00:45,-0.57,-1.30,0.09,0.3,0.9,2.2,4.3,3.0,2.2,30.73,1.42,203.70 Price_SatinleafIsland,2005-06-14,01:00,-0.63,-1.33,-0.20,0.3,0.9,2.0,3.9,2.2,1.7,30.61,1.47,205.30 Price_SatinleafIsland,2005-06-14,01:15,-0.69,-1.39,-0.15,0.2,0.8,1.4,3.9,3.0,1.7,30.46,1.55,206.40 Price_SatinleafIsland,2005-06-14,01:30,-0.79,-1.39,-0.35,0.3,0.8,1.6,4.3,2.6,1.7,30.28,1.60,209.60 Price_SatinleafIsland,2005-06-14,01:45,-0.76,-1.13,-0.41,0.6,1.4,2.0,6.0,5.2,2.2,30.08,1.36,213.90 Price_SatinleafIsland,2005-06-14,02:00,-0.94,-1.72,0.60,0.7,2.5,4.8,4.3,3.0,2.6,30.00,1.96,208.70 Price_SatinleafIsland,2005-06-14,02:15,-1.02,-1.41,-0.33,0.4,1.0,1.9,4.7,3.0,2.6,29.86,1.74,215.90 Price_SatinleafIsland,2005-06-14,02:30,-0.73,-1.51,-0.30,0.3,0.8,1.7,4.3,2.6,2.2,29.74,1.68,205.80 Price_SatinleafIsland,2005-06-14,02:45,-0.72,-1.50,-0.31,0.3,0.8,1.7,5.2,3.0,2.2,29.63,1.66,205.60 Price_SatinleafIsland,2005-06-14,03:00,-0.66,-1.41,-0.18,0.3,0.8,1.7,4.3,2.6,1.7,29.53,1.56,205.10 Price_SatinleafIsland,2005-06-14,03:15,-0.67,-1.29,-0.30,0.3,0.7,1.9,4.7,3.0,2.2,29.42,1.45,207.40 Price_SatinleafIsland,2005-06-14,03:30,-0.67,-1.22,-0.46,0.3,1.0,2.1,4.3,3.0,2.2,29.32,1.39,208.80 Price_SatinleafIsland,2005-06-14,03:45,-0.82,-1.37,-0.59,0.3,0.9,1.6,4.7,3.4,2.2,29.24,1.60,210.90 Price_SatinleafIsland,2005-06-14,04:00,-0.90,-1.38,-0.12,0.3,1.1,2.1,4.3,2.6,2.2,29.15,1.65,213.10 Price_SatinleafIsland,2005-06-14,04:15,-0.67,-1.22,-0.59,0.4,1.2,2.0,4.7,3.9,2.2,29.04,1.39,208.80 Price_SatinleafIsland,2005-06-14,04:30,-0.68,-1.55,-0.54,0.3,0.8,2.0,3.9,2.6,1.7,28.96,1.69,203.70 Price_SatinleafIsland,2005-06-14,04:45,-0.68,-1.44,-0.66,0.3,0.9,2.0,3.4,1.7,1.7,28.88,1.59,205.30 Price_SatinleafIsland,2005-06-14,05:00,-0.62,-1.35,-0.57,0.4,0.8,1.8,3.9,2.6,1.7,28.83,1.49,204.70 Price_SatinleafIsland,2005-06-14,05:15,-0.61,-1.41,-0.54,0.4,1.2,2.1,3.9,2.2,1.7,28.74,1.54,203.40 Price_SatinleafIsland,2005-06-14,05:30,-0.66,-1.40,-0.40,0.3,0.8,1.9,3.0,1.3,1.3,28.71,1.55,205.20 Price_SatinleafIsland,2005-06-14,05:45,-0.64,-1.04,-0.53,0.5,1.5,2.8,3.0,1.7,1.3,28.62,1.22,211.60 Price_SatinleafIsland,2005-06-14,06:00,-1.04,-1.37,-0.69,0.3,0.9,1.7,3.4,1.7,1.3,28.57,1.72,217.20 Price_SatinleafIsland,2005-06-14,06:15,-0.74,-1.32,-0.75,0.2,0.7,2.0,3.9,2.6,1.7,28.48,1.51,209.30 Price_SatinleafIsland,2005-06-14,06:30,-0.77,-1.29,-0.99,0.3,0.8,1.7,3.9,2.6,1.7,28.39,1.50,210.80 Price_SatinleafIsland,2005-06-14,06:45,-0.69,-1.32,-0.97,0.2,0.8,2.0,4.3,2.6,2.2,28.31,1.49,207.60 Price_SatinleafIsland,2005-06-14,07:00,-0.73,-1.38,-1.07,0.3,0.8,1.9,4.3,3.0,2.6,28.25,1.56,207.90 Price_SatinleafIsland,2005-06-14,07:15,-0.66,-1.47,-0.21,0.5,1.2,1.9,5.6,7.3,2.6,28.19,1.61,204.20 Price_SatinleafIsland,2005-06-14,07:30,-0.75,-1.52,-0.72,0.2,0.6,1.3,5.6,3.4,3.0,28.15,1.69,206.30 Price_SatinleafIsland,2005-06-14,07:45,-0.64,-0.95,-0.89,0.4,1.6,2.2,6.9,7.7,3.4,28.11,1.15,214.00 Price_SatinleafIsland,2005-06-14,08:00,-0.69,-1.30,-0.34,0.2,0.5,1.3,6.9,4.7,4.3,28.11,1.47,208.00 Price_SatinleafIsland,2005-06-14,08:15,-0.73,-1.19,-0.63,0.2,0.8,1.3,7.7,6.0,4.7,28.11,1.40,211.50 Price_SatinleafIsland,2005-06-14,08:30,-0.62,-1.23,-0.52,0.2,0.5,1.3,6.9,4.7,4.3,28.09,1.38,206.80 Price_SatinleafIsland,2005-06-14,08:45,-0.63,-1.25,-0.34,0.3,0.5,1.1,6.9,5.2,3.9,28.16,1.40,206.70 Price_SatinleafIsland,2005-06-14,09:00,-0.63,-1.11,-0.36,0.1,0.6,0.9,7.3,6.5,4.7,28.17,1.28,209.60 Price_SatinleafIsland,2005-06-14,09:15,-0.67,-1.12,-0.39,0.1,0.6,0.9,7.7,6.0,4.3,28.30,1.31,210.90 Price_SatinleafIsland,2005-06-14,09:30,-0.64,-1.25,-0.28,0.2,0.4,0.9,7.7,5.2,4.7,28.39,1.40,207.10 Price_SatinleafIsland,2005-06-14,09:45,-0.62,-1.10,-0.59,0.2,0.5,1.0,7.3,5.6,4.7,28.48,1.26,209.40 Price_SatinleafIsland,2005-06-14,10:00,-0.52,-1.19,-0.25,0.2,0.5,1.0,7.3,5.6,4.7,28.54,1.30,203.60 Price_SatinleafIsland,2005-06-14,10:15,-0.63,-1.32,-0.28,0.2,0.4,0.9,8.6,6.0,5.6,28.65,1.46,205.50 Price_SatinleafIsland,2005-06-14,10:30,-0.52,-1.07,-0.44,0.2,0.7,1.5,8.2,9.9,4.7,28.83,1.19,205.90 Price_SatinleafIsland,2005-06-14,10:45,-0.42,-1.21,-0.10,0.2,0.6,1.3,8.2,6.0,5.2,29.05,1.28,199.10 Price_SatinleafIsland,2005-06-14,11:00,-0.42,-1.19,-0.22,0.1,0.4,1.1,8.2,6.5,5.6,29.28,1.26,199.40 Price_SatinleafIsland,2005-06-14,11:15,-0.39,-1.18,-0.20,0.1,0.4,0.9,8.6,6.5,5.6,29.55,1.24,198.30 Price_SatinleafIsland,2005-06-14,11:30,-0.37,-1.09,-0.25,0.1,0.4,0.6,9.0,6.9,5.6,29.86,1.15,198.70 Price_SatinleafIsland,2005-06-14,11:45,-0.37,-1.11,-0.15,0.1,0.3,0.6,9.5,7.3,6.0,30.17,1.17,198.40 Price_SatinleafIsland,2005-06-14,12:00,-0.33,-1.04,-0.03,0.1,0.4,0.9,8.6,6.5,5.6,30.44,1.09,197.60 Price_SatinleafIsland,2005-06-14,12:15,-0.35,-0.98,-0.05,0.1,0.3,0.8,9.0,7.3,6.0,30.77,1.04,199.70 Price_SatinleafIsland,2005-06-14,12:30,-0.37,-1.02,-0.04,0.2,0.5,1.2,8.6,6.5,5.2,31.13,1.09,199.90 Price_SatinleafIsland,2005-06-14,12:45,-0.39,-1.08,0.08,0.2,0.4,1.1,9.5,6.9,6.0,31.50,1.15,199.90 Price_SatinleafIsland,2005-06-14,13:00,-0.36,-0.91,-0.01,0.1,0.5,0.9,9.9,7.7,6.5,31.84,0.98,201.60 Price_SatinleafIsland,2005-06-14,13:15,-0.32,-0.96,0.07,0.1,0.4,1.2,9.5,6.5,6.0,32.23,1.01,198.40 Price_SatinleafIsland,2005-06-14,13:30,-0.27,-0.84,-0.11,0.1,0.3,0.7,10.8,8.6,7.7,32.55,0.88,197.80 Price_SatinleafIsland,2005-06-14,13:45,-0.34,-0.81,-0.16,0.2,0.5,1.1,10.8,8.6,7.3,32.91,0.88,202.80 Price_SatinleafIsland,2005-06-14,14:00,-0.30,-0.82,0.17,0.2,0.4,1.3,10.8,7.7,7.3,33.32,0.87,200.10 Price_SatinleafIsland,2005-06-14,14:15,-0.19,-0.82,-0.06,0.2,0.5,1.0,11.6,9.0,8.2,33.69,0.84,193.00 Price_SatinleafIsland,2005-06-14,14:30,-0.16,-0.74,-0.23,0.2,0.4,0.7,12.0,9.5,8.6,34.06,0.76,192.20 Price_SatinleafIsland,2005-06-14,14:45,-0.16,-0.78,-0.09,0.2,0.4,0.5,9.0,7.7,6.0,34.45,0.80,191.60 Price_SatinleafIsland,2005-06-14,15:00,-0.02,-0.72,-0.24,0.2,0.4,0.5,11.2,9.5,8.2,34.72,0.72,181.60 Price_SatinleafIsland,2005-06-14,15:15,-0.10,-0.88,-0.28,0.3,0.5,0.7,10.8,8.6,7.7,34.96,0.89,186.50 Price_SatinleafIsland,2005-06-14,15:30,-0.16,-0.91,-0.15,0.4,0.6,1.1,10.8,8.6,7.7,35.27,0.92,190.00 Price_SatinleafIsland,2005-06-14,15:45,-0.28,-1.00,-0.39,0.3,0.6,1.2,10.3,7.7,6.9,35.41,1.04,195.60 Price_SatinleafIsland,2005-06-14,16:00,-0.18,-0.98,-0.06,0.2,0.3,0.6,9.5,7.3,6.5,35.64,1.00,190.40 Price_SatinleafIsland,2005-06-14,16:15,-0.24,-1.02,-0.09,0.1,0.3,0.4,12.5,9.9,9.0,35.63,1.05,193.20 Price_SatinleafIsland,2005-06-14,16:30,-0.24,-0.90,-0.11,0.2,0.4,1.0,10.8,8.6,7.7,35.77,0.93,194.90 Price_SatinleafIsland,2005-06-14,16:45,-0.25,-0.92,-0.09,0.1,0.3,0.8,13.3,10.3,9.9,35.86,0.95,195.20 Price_SatinleafIsland,2005-06-14,17:00,-0.40,-1.05,-0.10,0.2,0.4,0.9,12.0,9.5,8.6,35.97,1.12,200.90 Price_SatinleafIsland,2005-06-14,17:15,-0.50,-1.14,-0.14,0.2,0.3,0.5,12.0,9.5,8.6,36.03,1.24,203.70 Price_SatinleafIsland,2005-06-14,17:30,-0.59,-1.30,-0.11,0.2,0.5,1.2,11.6,9.0,8.2,36.03,1.43,204.40 Price_SatinleafIsland,2005-06-14,17:45,-0.60,-1.31,-0.10,0.2,0.6,1.3,10.8,8.2,7.7,36.00,1.44,204.60 Price_SatinleafIsland,2005-06-14,18:00,-0.69,-1.30,-0.41,0.2,0.7,1.3,10.8,8.6,6.9,36.05,1.47,208.00 Price_SatinleafIsland,2005-06-14,18:15,-0.71,-1.39,-0.29,0.2,0.6,1.2,9.9,7.3,6.5,35.96,1.56,207.10 Price_SatinleafIsland,2005-06-14,18:30,-0.63,-1.24,-0.24,0.2,0.6,0.8,9.5,7.7,6.0,35.91,1.39,206.90 Price_SatinleafIsland,2005-06-14,18:45,-0.60,-1.32,-0.16,0.2,0.5,1.1,8.6,6.0,6.0,35.82,1.45,204.40 Price_SatinleafIsland,2005-06-14,19:00,-0.84,-1.39,-0.54,0.2,0.5,1.1,8.2,6.0,5.2,35.75,1.62,211.10 Price_SatinleafIsland,2005-06-14,19:15,-0.73,-1.36,-0.38,0.3,0.5,1.2,7.7,5.6,4.7,35.60,1.54,208.20 Price_SatinleafIsland,2005-06-14,19:30,-0.75,-1.46,-0.44,0.2,0.5,1.2,7.3,5.2,4.3,35.42,1.64,207.20 Price_SatinleafIsland,2005-06-14,19:45,-0.56,-1.30,-0.13,0.2,0.6,1.3,6.9,5.2,4.3,35.26,1.42,203.30 Price_SatinleafIsland,2005-06-14,20:00,-0.60,-1.28,-0.25,0.2,0.7,1.5,7.7,6.5,5.6,35.08,1.41,205.10 Price_SatinleafIsland,2005-06-14,20:15,-0.77,-1.45,-0.06,0.3,0.8,1.7,6.9,5.2,4.3,34.96,1.64,208.00 Price_SatinleafIsland,2005-06-14,20:30,-0.68,-1.37,0.00,0.3,0.7,1.3,6.0,4.7,3.9,34.75,1.53,206.40 Price_SatinleafIsland,2005-06-14,20:45,-0.68,-1.41,0.27,0.3,1.1,2.9,6.0,4.7,3.9,34.60,1.57,205.70 Price_SatinleafIsland,2005-06-14,21:00,-0.68,-1.42,-0.06,0.2,0.6,1.3,6.0,4.7,3.9,34.40,1.57,205.60 Price_SatinleafIsland,2005-06-14,21:15,-0.73,-1.45,-0.26,0.3,0.7,1.5,5.2,4.3,3.0,34.24,1.62,206.70 Price_SatinleafIsland,2005-06-14,21:30,-0.80,-1.41,-0.29,0.3,0.7,1.4,6.5,4.7,3.4,34.06,1.62,209.60 Price_SatinleafIsland,2005-06-14,21:45,-0.65,-1.26,-0.19,0.3,0.6,1.8,5.6,4.3,3.4,33.84,1.42,207.30 Price_SatinleafIsland,2005-06-14,22:00,-0.72,-1.46,0.37,0.3,0.7,1.3,5.6,4.3,3.4,33.60,1.63,206.30 Price_SatinleafIsland,2005-06-14,22:15,-0.68,-1.37,0.11,0.3,1.1,1.8,6.5,5.6,3.9,33.39,1.53,206.40 Price_SatinleafIsland,2005-06-14,22:30,-0.69,-1.28,0.13,0.3,0.9,1.5,6.9,5.2,3.9,33.17,1.45,208.30 Price_SatinleafIsland,2005-06-14,22:45,-0.63,-1.29,0.01,0.4,0.9,1.5,6.5,5.2,3.9,32.95,1.44,206.00 Price_SatinleafIsland,2005-06-14,23:00,-0.64,-1.25,-0.04,0.3,1.1,1.9,6.5,5.2,3.9,32.72,1.40,207.10 Price_SatinleafIsland,2005-06-14,23:15,-0.54,-1.12,-0.37,0.3,0.9,1.9,6.5,4.7,3.9,32.55,1.24,205.70 Price_SatinleafIsland,2005-06-14,23:30,-0.83,-1.60,-0.07,0.3,0.7,1.3,6.0,4.3,3.4,32.33,1.80,207.40 Price_SatinleafIsland,2005-06-14,23:45,-0.74,-1.42,-0.34,0.2,0.6,1.5,5.6,4.3,3.9,32.12,1.60,207.50 Price_SatinleafIsland,2005-06-15,00:00,-0.70,-1.41,-0.38,0.3,0.6,1.6,6.0,4.3,3.9,31.92,1.57,206.40 Price_SatinleafIsland,2005-06-15,00:15,-0.85,-1.35,-0.44,0.3,1.0,1.6,6.5,5.2,3.4,31.79,1.60,212.20 Price_SatinleafIsland,2005-06-15,00:30,-0.88,-1.42,-0.55,0.2,0.7,1.4,5.2,3.9,3.4,31.59,1.67,211.80 Price_SatinleafIsland,2005-06-15,00:45,-0.68,-1.28,-0.30,0.3,0.9,1.9,5.2,3.4,3.0,31.41,1.45,208.00 Price_SatinleafIsland,2005-06-15,01:00,-0.78,-1.55,-0.43,0.3,0.7,1.4,4.7,3.0,2.6,31.22,1.74,206.70 Price_SatinleafIsland,2005-06-15,01:15,-0.85,-1.48,-0.36,0.3,0.9,1.8,4.3,3.0,2.6,31.07,1.71,209.90 Price_SatinleafIsland,2005-06-15,01:30,-0.51,-1.40,-0.26,1.1,1.9,2.1,8.6,7.7,6.5,30.88,1.49,200.00 Price_SatinleafIsland,2005-06-15,01:45,-0.91,-1.78,-0.57,0.2,0.8,1.2,4.3,3.9,2.6,30.74,2.00,207.10 Price_SatinleafIsland,2005-06-15,02:00,-0.74,-1.58,-0.63,0.2,0.6,1.3,6.9,5.2,4.3,30.55,1.74,205.10 Price_SatinleafIsland,2005-06-15,02:15,-0.82,-2.06,-0.43,0.3,0.8,1.6,3.4,2.2,1.7,30.45,2.22,201.70 Price_SatinleafIsland,2005-06-15,02:30,-0.35,-1.66,-0.20,0.4,0.9,1.4,3.9,2.6,1.3,30.33,1.70,191.90 Price_SatinleafIsland,2005-06-15,02:45,-0.64,-1.92,-0.37,0.3,0.7,1.3,3.9,2.6,1.7,30.20,2.02,198.40 Price_SatinleafIsland,2005-06-15,03:00,-0.74,-1.80,-0.68,0.2,0.6,1.8,3.4,1.7,1.7,30.06,1.95,202.30 Price_SatinleafIsland,2005-06-15,03:15,-0.74,-2.39,-0.45,0.3,0.7,1.5,3.4,1.7,1.3,29.96,2.50,197.20 Price_SatinleafIsland,2005-06-15,03:30,-0.57,-1.93,0.15,0.3,0.8,1.5,3.4,1.7,1.3,29.81,2.01,196.50 Price_SatinleafIsland,2005-06-15,03:45,-0.56,-1.93,-0.54,0.3,0.7,1.4,3.0,1.7,1.3,29.71,2.01,196.20 Price_SatinleafIsland,2005-06-15,04:00,-0.56,-1.63,-0.21,0.2,0.8,1.6,3.4,1.7,1.3,29.62,1.72,199.00 Price_SatinleafIsland,2005-06-15,04:15,-0.62,-1.88,-0.50,0.3,0.7,1.6,3.0,1.7,1.3,29.52,1.98,198.30 Price_SatinleafIsland,2005-06-15,04:30,-0.62,-1.81,-0.20,0.2,0.8,1.2,3.9,1.7,1.3,29.43,1.91,198.90 Price_SatinleafIsland,2005-06-15,04:45,-0.65,-2.12,-0.67,0.3,0.7,1.5,3.9,2.2,1.7,29.36,2.22,197.00 Price_SatinleafIsland,2005-06-15,05:00,-0.64,-2.24,-1.08,0.3,0.7,1.8,3.0,1.7,1.7,29.27,2.33,195.90 Price_SatinleafIsland,2005-06-15,05:15,-0.76,-2.39,-0.73,0.3,0.8,1.1,3.0,2.2,1.3,29.19,2.51,197.60 Price_SatinleafIsland,2005-06-15,05:30,-0.52,-2.11,-0.59,0.4,0.8,1.6,4.3,3.0,2.6,29.12,2.17,193.80 Price_SatinleafIsland,2005-06-15,05:45,-0.54,-2.08,-0.41,0.2,0.7,1.1,3.9,2.2,1.7,29.07,2.15,194.60 Price_SatinleafIsland,2005-06-15,06:00,-0.62,-1.92,-0.22,0.2,0.6,1.1,3.4,1.7,1.7,29.00,2.02,197.90 Price_SatinleafIsland,2005-06-15,06:15,-0.56,-2.08,-0.17,0.3,0.8,1.8,3.4,1.7,1.7,28.96,2.15,195.10 Price_SatinleafIsland,2005-06-15,06:30,-0.72,-2.27,-0.49,0.2,0.7,1.4,3.9,1.7,2.2,28.89,2.38,197.60 Price_SatinleafIsland,2005-06-15,06:45,-0.52,-1.91,-0.22,0.2,0.6,1.1,3.9,2.2,1.7,28.84,1.98,195.20 Price_SatinleafIsland,2005-06-15,07:00,-0.58,-1.85,-0.59,0.3,0.8,1.2,4.3,2.6,2.2,28.79,1.94,197.40 Price_SatinleafIsland,2005-06-15,07:15,-0.58,-1.77,-0.08,0.2,0.6,1.2,4.3,2.6,2.2,28.76,1.86,198.10 Price_SatinleafIsland,2005-06-15,07:30,-0.66,-2.16,0.01,0.2,0.6,1.4,4.7,3.0,3.0,28.71,2.26,197.00 Price_SatinleafIsland,2005-06-15,07:45,-0.65,-2.15,-0.49,0.3,0.8,1.5,5.2,3.4,3.4,28.68,2.25,196.80 Price_SatinleafIsland,2005-06-15,08:00,-0.73,-2.10,-0.43,0.2,0.4,0.6,6.5,4.7,3.9,28.67,2.22,199.20 Price_SatinleafIsland,2005-06-15,08:15,-0.70,-1.97,-0.50,0.2,0.5,0.7,7.3,5.2,4.3,28.66,2.09,199.60 Price_SatinleafIsland,2005-06-15,08:30,-0.67,-1.88,-0.41,0.2,0.4,0.8,6.9,5.2,4.7,28.67,2.00,199.60 Price_SatinleafIsland,2005-06-15,08:45,-0.76,-2.13,-0.68,0.2,0.3,0.6,8.6,6.0,5.6,28.68,2.26,199.60 Price_SatinleafIsland,2005-06-15,09:00,-0.77,-2.08,-0.52,0.2,0.4,0.7,9.9,7.3,6.9,28.68,2.22,200.30 Price_SatinleafIsland,2005-06-15,09:15,-0.71,-2.19,-0.57,0.1,0.3,0.4,10.3,8.2,7.3,28.75,2.30,198.00 Price_SatinleafIsland,2005-06-15,09:30,-0.68,-2.16,-0.48,0.1,0.3,0.5,11.2,9.0,8.6,28.79,2.26,197.50 Price_SatinleafIsland,2005-06-15,09:45,-0.69,-2.21,-0.53,0.1,0.2,0.4,11.6,9.9,9.0,28.83,2.32,197.30 Price_SatinleafIsland,2005-06-15,10:00,-0.66,-2.20,-0.46,0.1,0.3,0.5,10.3,8.2,7.7,28.93,2.30,196.70 Price_SatinleafIsland,2005-06-15,10:15,-0.61,-2.19,-0.35,0.1,0.3,0.4,8.6,6.5,6.0,29.06,2.27,195.60 Price_SatinleafIsland,2005-06-15,10:30,-0.57,-2.23,-0.29,0.3,0.6,1.2,7.3,5.6,5.2,29.24,2.30,194.30 Price_SatinleafIsland,2005-06-15,10:45,-0.58,-2.25,-0.28,0.1,0.4,0.8,6.9,4.7,4.3,29.47,2.32,194.50 Price_SatinleafIsland,2005-06-15,11:00,-0.33,-2.00,-0.31,0.4,1.0,1.9,9.0,5.6,8.6,29.70,2.03,189.40 Price_SatinleafIsland,2005-06-15,11:15,-0.54,-1.91,-0.39,0.2,0.6,1.0,6.5,4.7,3.4,29.84,1.98,195.80 Price_SatinleafIsland,2005-06-15,11:30,-0.54,-2.25,-0.45,0.1,0.4,0.5,8.6,6.0,5.6,29.93,2.31,193.50 Price_SatinleafIsland,2005-06-15,11:45,-0.51,-2.14,-0.21,0.1,0.3,0.4,8.6,6.0,5.6,30.07,2.20,193.40 Price_SatinleafIsland,2005-06-15,12:00,-0.55,-2.15,-0.28,0.1,0.4,0.7,9.0,6.5,5.6,30.37,2.22,194.30 Price_SatinleafIsland,2005-06-15,12:15,-0.50,-2.03,-0.17,0.1,0.3,0.6,7.7,4.7,4.3,30.63,2.09,193.80 Price_SatinleafIsland,2005-06-15,12:30,-0.45,-1.84,-0.38,0.2,0.5,0.7,6.9,4.7,4.3,31.01,1.89,193.70 Price_SatinleafIsland,2005-06-15,12:45,-0.51,-2.10,-0.03,0.2,0.5,0.9,7.3,4.3,4.3,31.45,2.16,193.70 Price_SatinleafIsland,2005-06-15,13:00,-0.47,-2.05,-0.31,0.2,0.5,1.0,6.5,4.3,4.3,31.94,2.10,192.90 Price_SatinleafIsland,2005-06-15,13:15,-0.54,-2.17,-0.43,0.2,0.4,0.6,6.5,4.7,3.9,32.45,2.24,194.00 Price_SatinleafIsland,2005-06-15,13:30,-0.56,-2.31,-0.39,0.2,0.5,0.8,8.2,5.6,5.2,32.72,2.38,193.60 Price_SatinleafIsland,2005-06-15,13:45,-0.51,-2.20,-0.33,0.2,0.5,1.0,6.0,3.9,3.9,33.20,2.26,193.10 Price_SatinleafIsland,2005-06-15,14:00,-0.47,-2.12,-0.26,0.2,0.5,1.1,6.0,3.9,3.4,33.61,2.17,192.50 Price_SatinleafIsland,2005-06-15,14:15,-0.48,-2.27,-0.29,0.2,0.5,1.0,6.0,4.3,3.9,33.91,2.32,191.90 Price_SatinleafIsland,2005-06-15,14:30,-0.51,-2.26,-0.34,0.2,0.6,1.1,5.6,3.9,3.4,34.25,2.32,192.70 Price_SatinleafIsland,2005-06-15,14:45,-0.52,-2.20,-0.49,0.2,0.6,0.7,6.0,4.3,3.4,34.57,2.26,193.30 Price_SatinleafIsland,2005-06-15,15:00,-0.44,-2.30,-0.57,0.2,0.5,1.1,6.0,4.3,3.9,34.61,2.34,190.80 Price_SatinleafIsland,2005-06-15,15:15,-0.55,-2.29,-0.23,0.2,0.6,1.2,5.2,3.0,3.0,34.98,2.36,193.50 Price_SatinleafIsland,2005-06-15,15:30,-0.44,-2.12,-0.35,0.2,0.6,1.2,6.5,3.9,3.4,35.25,2.17,191.70 Price_SatinleafIsland,2005-06-15,15:45,-0.44,-2.10,-0.26,0.2,0.6,1.0,6.5,4.3,3.9,35.49,2.15,191.80 Price_SatinleafIsland,2005-06-15,16:00,-0.52,-1.76,-0.36,0.1,0.4,0.7,8.2,6.5,5.6,35.42,1.84,196.50 Price_SatinleafIsland,2005-06-15,16:15,-0.41,-1.88,-0.27,0.4,1.0,2.1,9.0,6.0,9.9,35.63,1.92,192.30 Price_SatinleafIsland,2005-06-15,16:30,-0.57,-1.69,-0.23,0.2,0.4,0.7,8.6,6.9,5.6,35.70,1.78,198.60 Price_SatinleafIsland,2005-06-15,16:45,-0.53,-1.56,-0.16,0.1,0.4,0.8,8.2,6.5,6.0,35.75,1.65,198.80 Price_SatinleafIsland,2005-06-15,17:00,-0.47,-1.70,-0.05,0.2,0.5,1.1,6.0,4.3,3.9,35.99,1.76,195.50 Price_SatinleafIsland,2005-06-15,17:15,-0.57,-1.70,-0.20,0.1,0.3,0.6,9.5,7.3,6.5,36.03,1.79,198.50 Price_SatinleafIsland,2005-06-15,17:30,-0.64,-1.73,-0.31,0.2,0.4,0.8,9.0,6.5,5.6,36.04,1.84,200.30 Price_SatinleafIsland,2005-06-15,17:45,-0.64,-1.63,-0.20,0.1,0.3,1.3,9.0,6.9,6.5,36.06,1.75,201.40 Price_SatinleafIsland,2005-06-15,18:00,-0.66,-1.63,-0.31,0.2,0.4,1.1,9.0,6.9,6.5,36.00,1.76,202.00 Price_SatinleafIsland,2005-06-15,18:15,-0.59,-1.59,-0.29,0.2,0.4,1.3,7.7,6.0,5.6,35.93,1.70,200.40 Price_SatinleafIsland,2005-06-15,18:30,-0.47,-1.85,-0.18,0.2,0.5,1.1,7.7,6.0,5.2,35.91,1.91,194.30 Price_SatinleafIsland,2005-06-15,18:45,-0.58,-1.60,0.06,0.1,0.4,1.2,8.6,6.5,6.0,35.81,1.70,199.90 Price_SatinleafIsland,2005-06-15,19:00,-0.56,-1.61,-0.06,0.1,0.3,1.0,9.0,6.9,6.5,35.72,1.70,199.20 Price_SatinleafIsland,2005-06-15,19:15,-0.56,-1.83,-0.32,0.3,0.7,1.3,6.0,4.3,4.3,35.70,1.91,197.00 Price_SatinleafIsland,2005-06-15,19:30,-0.55,-1.51,-0.07,0.2,0.5,1.2,6.9,4.7,4.3,35.59,1.61,200.00 Price_SatinleafIsland,2005-06-15,19:45,-0.66,-1.83,-0.51,0.2,0.7,1.4,5.6,3.9,3.4,35.49,1.95,199.80 Price_SatinleafIsland,2005-06-15,20:00,-0.57,-1.87,-0.20,0.3,0.6,0.9,6.0,4.7,3.4,35.41,1.95,197.00 Price_SatinleafIsland,2005-06-15,20:15,-0.62,-2.24,-0.60,0.3,0.9,1.4,4.3,3.4,2.6,35.36,2.32,195.50 Price_SatinleafIsland,2005-06-15,20:30,-0.65,-2.07,-0.49,0.3,0.8,1.4,4.3,3.4,2.6,35.26,2.17,197.40 Price_SatinleafIsland,2005-06-15,20:45,-0.62,-1.87,-0.43,0.2,0.8,1.7,4.7,3.4,3.0,35.11,1.97,198.30 Price_SatinleafIsland,2005-06-15,21:00,-0.70,-2.10,-0.47,0.3,1.0,1.7,4.3,3.4,2.2,34.95,2.21,198.40 Price_SatinleafIsland,2005-06-15,21:15,-0.59,-1.53,-0.70,0.3,1.0,1.8,4.3,3.4,2.6,34.79,1.64,201.10 Price_SatinleafIsland,2005-06-15,21:30,-0.58,-1.97,-0.54,0.3,0.9,1.8,3.9,2.6,2.2,34.56,2.05,196.40 Price_SatinleafIsland,2005-06-15,21:45,-0.55,-1.45,-0.36,0.3,1.0,1.6,3.4,2.6,1.7,34.29,1.55,200.80 Price_SatinleafIsland,2005-06-15,22:00,-0.54,-1.89,-0.17,0.7,1.9,3.1,3.4,2.6,2.6,34.12,1.97,195.90 Price_SatinleafIsland,2005-06-15,22:15,-0.50,-1.85,0.06,0.6,1.6,3.2,6.0,3.9,6.9,33.94,1.92,195.10 Price_SatinleafIsland,2005-06-15,22:30,-0.68,-1.71,-0.22,0.2,0.8,1.8,3.9,3.0,2.2,33.70,1.84,201.70 Price_SatinleafIsland,2005-06-15,22:45,-0.66,-1.58,-0.45,0.3,0.9,2.6,3.4,2.6,2.2,33.47,1.71,202.70 Price_SatinleafIsland,2005-06-15,23:00,-0.60,-1.50,-0.36,0.3,0.8,2.4,4.3,3.0,2.6,33.23,1.62,201.80 Price_SatinleafIsland,2005-06-15,23:15,-0.66,-1.45,-0.16,0.3,1.0,2.1,4.3,3.0,2.2,33.05,1.59,204.50 Price_SatinleafIsland,2005-06-15,23:30,-0.63,-1.90,-0.61,0.3,0.8,1.4,3.9,3.0,2.6,32.79,2.00,198.30 Price_SatinleafIsland,2005-06-15,23:45,-0.58,-1.67,-0.28,0.2,0.7,1.6,4.3,3.0,2.6,32.60,1.77,199.20 Price_SatinleafIsland,2005-06-16,00:00,-0.56,-1.49,-0.64,0.3,0.8,2.0,4.3,3.0,2.6,32.43,1.59,200.60 Price_SatinleafIsland,2005-06-16,00:15,-0.58,-1.45,-0.05,0.2,0.6,2.0,3.9,2.6,2.6,32.30,1.56,201.80 Price_SatinleafIsland,2005-06-16,00:30,-0.61,-1.85,-0.61,0.3,0.8,1.5,3.9,2.6,2.2,32.14,1.95,198.20 Price_SatinleafIsland,2005-06-16,00:45,-0.64,-1.49,-0.39,0.3,0.8,1.7,3.9,2.2,2.2,31.98,1.62,203.20 Price_SatinleafIsland,2005-06-16,01:00,-0.59,-1.28,-0.11,0.2,0.5,1.2,4.7,3.4,2.6,31.84,1.41,204.70 Price_SatinleafIsland,2005-06-16,01:15,-0.63,-1.48,0.02,0.3,0.6,1.7,4.7,3.9,3.0,31.71,1.61,203.10 Price_SatinleafIsland,2005-06-16,01:30,-0.61,-1.59,0.07,0.4,1.1,2.1,3.9,3.0,2.6,31.55,1.70,201.00 Price_SatinleafIsland,2005-06-16,01:45,-0.71,-1.62,-0.44,0.3,0.8,1.4,9.5,7.7,7.3,31.37,1.77,203.70 Price_SatinleafIsland,2005-06-16,02:00,-0.63,-1.48,-0.60,0.4,1.0,2.5,3.4,2.2,1.7,31.26,1.61,203.10 Price_SatinleafIsland,2005-06-16,02:15,-0.69,-1.53,-0.18,0.3,0.7,1.9,3.4,2.2,1.7,31.11,1.68,204.30 Price_SatinleafIsland,2005-06-16,02:30,-0.71,-1.47,-0.30,0.3,0.7,1.8,3.4,2.2,1.7,30.96,1.63,205.80 Price_SatinleafIsland,2005-06-16,02:45,-0.83,-1.37,-0.59,0.4,1.4,2.6,3.0,2.2,1.3,30.84,1.60,211.20 Price_SatinleafIsland,2005-06-16,03:00,-0.69,-1.33,-0.45,0.1,0.6,1.1,3.4,3.9,2.2,30.70,1.50,207.40 Price_SatinleafIsland,2005-06-16,03:15,-0.60,-1.57,-0.08,0.2,0.6,1.8,3.4,2.2,1.7,30.55,1.68,200.90 Price_SatinleafIsland,2005-06-16,03:30,-0.71,-1.71,-0.23,0.3,0.7,1.8,3.0,1.7,1.3,30.43,1.85,202.50 Price_SatinleafIsland,2005-06-16,03:45,-0.67,-1.74,0.31,0.3,0.7,2.1,3.4,2.2,1.3,30.30,1.86,201.10 Price_SatinleafIsland,2005-06-16,04:00,-0.79,-1.65,-0.46,0.3,0.8,1.7,3.0,1.7,1.3,30.20,1.83,205.60 Price_SatinleafIsland,2005-06-16,04:15,-0.74,-1.51,-0.85,0.3,0.8,2.2,3.0,1.7,1.3,30.07,1.68,206.10 Price_SatinleafIsland,2005-06-16,04:30,-0.80,-1.82,-0.48,0.3,0.9,2.3,2.6,1.3,0.9,29.97,1.99,203.70 Price_SatinleafIsland,2005-06-16,04:45,-0.65,-1.45,0.00,0.3,0.7,2.2,3.0,1.7,0.9,29.88,1.59,204.10 Price_SatinleafIsland,2005-06-16,05:00,-0.58,-1.26,0.21,0.3,0.8,2.5,3.0,1.7,1.3,29.78,1.39,204.70 Price_SatinleafIsland,2005-06-16,05:15,-0.58,-1.29,0.58,0.4,1.2,3.0,3.0,3.4,1.7,29.67,1.41,204.20 Price_SatinleafIsland,2005-06-16,05:30,-0.71,-1.50,-0.48,0.3,0.7,2.0,2.6,1.7,1.3,29.58,1.66,205.30 Price_SatinleafIsland,2005-06-16,05:45,-0.77,-1.51,-0.14,0.3,0.8,2.1,2.6,1.3,1.3,29.50,1.69,207.00 Price_SatinleafIsland,2005-06-16,06:00,-0.59,-1.17,-0.24,0.5,1.5,3.3,2.2,1.3,0.4,29.40,1.31,206.80 Price_SatinleafIsland,2005-06-16,06:15,-0.52,-1.40,-0.11,0.3,0.7,1.9,2.2,1.3,0.9,29.30,1.49,200.40 Price_SatinleafIsland,2005-06-16,06:30,-0.37,-1.53,0.32,0.4,1.0,1.6,3.0,1.7,0.9,29.21,1.57,193.60 Price_SatinleafIsland,2005-06-16,06:45,-0.76,-2.36,-0.45,0.3,0.9,1.6,2.6,1.3,0.9,29.18,2.48,197.90 Price_SatinleafIsland,2005-06-16,07:00,-0.77,-1.96,-0.59,0.3,1.0,1.6,3.0,1.7,1.3,29.09,2.11,201.40 Price_SatinleafIsland,2005-06-16,07:15,-0.76,-2.16,-0.32,0.3,0.8,1.1,6.0,4.3,3.9,29.04,2.29,199.40 Price_SatinleafIsland,2005-06-16,07:30,-0.61,-1.67,-0.60,0.4,1.4,2.4,3.0,2.2,1.7,28.98,1.78,200.10 Price_SatinleafIsland,2005-06-16,07:45,-0.76,-2.15,-0.73,0.2,0.7,1.1,3.9,2.6,2.2,28.96,2.28,199.50 Price_SatinleafIsland,2005-06-16,08:00,-0.72,-1.72,-0.96,0.2,0.9,1.1,4.7,3.9,2.6,28.93,1.86,202.70 Price_SatinleafIsland,2005-06-16,08:15,-0.83,-1.95,-0.90,0.2,0.7,1.2,6.0,5.2,3.4,28.93,2.12,203.10 Price_SatinleafIsland,2005-06-16,08:30,-0.82,-2.10,-0.70,0.2,0.4,0.9,6.9,5.2,4.3,28.94,2.25,201.30 Price_SatinleafIsland,2005-06-16,08:45,-0.70,-2.00,-0.41,0.2,0.5,1.0,8.2,6.5,6.0,28.96,2.12,199.30 Price_SatinleafIsland,2005-06-16,09:00,-0.71,-1.81,-0.61,0.1,0.3,0.8,9.5,7.3,6.9,28.99,1.94,201.40 Price_SatinleafIsland,2005-06-16,09:15,-0.67,-1.92,-0.36,0.1,0.4,0.7,8.6,6.5,6.0,29.05,2.03,199.20 Price_SatinleafIsland,2005-06-16,09:30,-0.67,-1.90,-0.37,0.1,0.3,0.5,7.7,5.6,5.2,29.13,2.01,199.40 Price_SatinleafIsland,2005-06-16,09:45,-0.66,-1.80,-0.47,0.1,0.3,0.7,8.6,6.0,6.0,29.21,1.92,200.10 Price_SatinleafIsland,2005-06-16,10:00,-0.66,-1.70,-0.67,0.1,0.4,0.7,7.3,5.2,5.6,29.28,1.82,201.20 Price_SatinleafIsland,2005-06-16,10:15,-0.59,-1.95,-0.31,0.1,0.4,0.7,7.3,5.2,5.2,29.36,2.04,196.80 Price_SatinleafIsland,2005-06-16,10:30,-0.64,-2.02,-0.35,0.2,0.5,0.8,6.9,4.7,4.7,29.47,2.12,197.60 Price_SatinleafIsland,2005-06-16,10:45,-0.57,-2.06,-0.47,0.2,0.7,1.2,7.3,5.2,5.2,29.68,2.14,195.50 Price_SatinleafIsland,2005-06-16,11:00,-0.56,-2.18,-0.23,0.2,0.4,0.9,6.5,4.3,4.3,29.90,2.25,194.40 Price_SatinleafIsland,2005-06-16,11:15,-0.57,-2.23,-0.21,0.2,0.4,0.8,6.5,4.3,4.3,30.09,2.30,194.30 Price_SatinleafIsland,2005-06-16,11:30,-0.57,-2.28,-0.49,0.2,0.5,0.8,6.0,3.9,3.9,30.39,2.35,194.00 Price_SatinleafIsland,2005-06-16,11:45,-0.51,-2.31,-0.40,0.2,0.6,1.0,6.5,4.7,4.3,30.70,2.37,192.40 Price_SatinleafIsland,2005-06-16,12:00,-0.53,-2.45,-0.44,0.2,0.5,1.0,6.5,4.3,3.9,31.04,2.51,192.20 Price_SatinleafIsland,2005-06-16,12:15,-0.39,-2.23,-0.37,0.2,0.7,1.3,6.9,4.7,4.7,31.44,2.26,189.90 Price_SatinleafIsland,2005-06-16,12:30,-0.43,-2.22,-0.47,0.2,0.5,0.8,7.7,5.2,4.7,31.77,2.26,191.00 Price_SatinleafIsland,2005-06-16,12:45,-0.44,-2.30,-0.35,0.2,0.4,0.8,8.2,5.6,5.6,32.10,2.34,190.80 Price_SatinleafIsland,2005-06-16,13:00,-0.48,-2.23,-0.41,0.1,0.4,0.7,9.0,6.5,6.5,32.36,2.28,192.10 Price_SatinleafIsland,2005-06-16,13:15,-0.45,-2.18,-0.33,0.1,0.8,1.0,8.2,6.9,5.6,32.81,2.23,191.70 Price_SatinleafIsland,2005-06-16,13:30,-0.50,-2.33,-0.42,0.2,0.4,0.7,9.0,6.5,6.0,33.12,2.38,192.10 Price_SatinleafIsland,2005-06-16,13:45,-0.40,-2.12,-0.19,0.3,0.5,0.9,9.0,6.9,6.9,33.38,2.16,190.70 Price_SatinleafIsland,2005-06-16,14:00,-0.43,-2.15,-0.37,0.1,0.4,0.8,7.7,5.6,5.6,33.81,2.19,191.30 Price_SatinleafIsland,2005-06-16,14:15,-0.52,-2.35,-0.48,0.3,0.6,0.9,7.7,5.2,5.2,34.25,2.41,192.50 Price_SatinleafIsland,2005-06-16,14:30,-0.43,-2.16,-0.29,0.1,0.4,0.8,7.3,5.6,5.2,34.68,2.20,191.30 Price_SatinleafIsland,2005-06-16,14:45,-0.40,-2.19,-0.32,0.2,0.5,1.0,7.7,5.6,5.2,35.11,2.23,190.40 Price_SatinleafIsland,2005-06-16,15:00,-0.48,-2.23,-0.55,0.3,0.6,0.9,8.2,5.2,5.2,35.44,2.28,192.10 Price_SatinleafIsland,2005-06-16,15:15,-0.50,-2.23,-0.57,0.2,0.4,0.6,10.8,8.6,8.2,35.58,2.29,192.60 Price_SatinleafIsland,2005-06-16,15:30,-0.46,-1.73,-0.23,0.2,0.4,0.8,8.6,6.5,6.0,35.28,1.79,194.90 Price_SatinleafIsland,2005-06-16,15:45,-0.69,-1.51,-0.08,0.2,0.4,0.3,37.4,35.3,34.8,34.92,1.66,204.60 Price_SatinleafIsland,2005-06-16,16:00,-0.72,-1.79,-0.45,0.2,0.3,0.3,33.5,31.8,31.0,34.61,1.93,201.90 Price_SatinleafIsland,2005-06-16,16:15,-0.54,-2.22,-0.50,0.1,0.4,0.3,32.3,30.5,30.1,34.80,2.28,193.70 Price_SatinleafIsland,2005-06-16,16:30,-0.43,-1.83,-0.26,0.1,0.3,0.2,31.8,29.7,29.7,35.04,1.88,193.20 Price_SatinleafIsland,2005-06-16,16:45,-0.42,-1.72,-0.20,0.0,0.1,0.1,30.5,28.4,28.0,35.41,1.77,193.70 Price_SatinleafIsland,2005-06-16,17:00,-0.40,-1.76,-0.19,0.0,0.2,0.2,30.1,28.0,27.5,35.75,1.80,192.80 Price_SatinleafIsland,2005-06-16,17:15,-0.37,-1.72,-0.18,0.0,0.1,0.1,29.2,27.5,26.7,35.98,1.76,192.10 Price_SatinleafIsland,2005-06-16,17:30,-0.40,-1.62,-0.13,0.1,0.1,0.2,28.4,26.2,24.9,36.12,1.67,193.90 Price_SatinleafIsland,2005-06-16,17:45,-0.43,-1.54,-0.03,0.1,0.1,0.2,28.4,26.7,26.2,36.14,1.60,195.60 Price_SatinleafIsland,2005-06-16,18:00,-0.49,-1.55,0.00,0.0,0.1,0.2,28.4,26.7,26.2,35.99,1.63,197.50 Price_SatinleafIsland,2005-06-16,18:15,-0.47,-2.08,-0.34,0.1,0.3,0.4,29.7,28.0,27.1,36.00,2.13,192.70 Price_SatinleafIsland,2005-06-16,18:30,-0.55,-1.65,-0.21,0.1,0.2,0.3,28.4,26.7,26.2,35.78,1.74,198.40 Price_SatinleafIsland,2005-06-16,18:45,-0.61,-1.62,-0.38,0.2,0.3,0.4,25.4,23.6,22.8,35.36,1.73,200.60 Price_SatinleafIsland,2005-06-16,19:00,-0.68,-1.92,-0.56,0.1,0.3,0.5,21.9,19.8,18.9,35.11,2.04,199.50 Price_SatinleafIsland,2005-06-16,19:15,-0.60,-1.74,-0.38,0.2,0.4,0.6,18.9,17.2,15.9,35.03,1.84,199.00 Price_SatinleafIsland,2005-06-16,19:30,-0.52,-1.83,-0.34,0.2,0.4,0.7,17.6,15.5,14.6,34.98,1.90,195.90 Price_SatinleafIsland,2005-06-16,19:45,-0.51,-1.58,-0.01,0.1,0.3,0.5,18.9,16.8,15.9,34.94,1.66,197.90 Price_SatinleafIsland,2005-06-16,20:00,-0.68,-2.01,-0.49,0.2,0.4,0.6,18.9,16.8,15.9,35.07,2.12,198.70 Price_SatinleafIsland,2005-06-16,20:15,-0.51,-1.91,-0.27,0.2,0.5,0.7,17.2,15.1,14.2,35.09,1.98,195.00 Price_SatinleafIsland,2005-06-16,20:30,-0.60,-1.58,-0.16,0.1,0.3,0.6,16.3,13.3,12.5,35.02,1.69,200.80 Price_SatinleafIsland,2005-06-16,20:45,-0.52,-1.63,-0.21,0.2,0.3,0.5,16.3,13.8,12.9,35.03,1.71,197.70 Price_SatinleafIsland,2005-06-16,21:00,-0.59,-2.13,-0.43,0.2,0.6,0.8,15.5,12.9,12.5,34.99,2.21,195.50 Price_SatinleafIsland,2005-06-16,21:15,-0.44,-1.92,-0.42,0.2,0.5,0.6,13.8,12.0,11.6,34.91,1.97,192.90 Price_SatinleafIsland,2005-06-16,21:30,-0.67,-1.61,-0.40,0.1,0.3,0.8,12.5,10.3,9.9,34.69,1.74,202.60 Price_SatinleafIsland,2005-06-16,21:45,-0.69,-1.46,-0.10,0.1,0.4,1.1,11.2,9.9,9.5,34.38,1.61,205.30 Price_SatinleafIsland,2005-06-16,22:00,-0.67,-1.48,-0.32,0.1,0.3,0.7,11.6,9.9,9.0,34.09,1.62,204.40 Price_SatinleafIsland,2005-06-16,22:15,-0.64,-1.53,-0.23,0.2,0.4,0.9,11.2,9.9,9.0,33.79,1.66,202.70 Price_SatinleafIsland,2005-06-16,22:30,-0.73,-1.46,-0.45,0.2,0.4,1.6,9.9,8.2,8.2,33.50,1.63,206.60 Price_SatinleafIsland,2005-06-16,22:45,-0.71,-1.55,-0.24,0.2,0.6,1.2,9.9,8.2,7.3,33.20,1.70,204.60 Price_SatinleafIsland,2005-06-16,23:00,-0.72,-1.36,-0.39,0.2,0.6,1.3,8.2,6.9,6.5,32.90,1.54,207.90 Price_SatinleafIsland,2005-06-16,23:15,-0.71,-1.19,-0.63,0.2,0.7,1.1,7.7,6.9,5.6,32.64,1.39,210.80 Price_SatinleafIsland,2005-06-16,23:30,-0.76,-1.20,-0.55,0.4,1.1,1.7,8.6,9.5,6.0,32.43,1.42,212.30 Price_SatinleafIsland,2005-06-16,23:45,-0.77,-1.64,-0.59,0.3,0.7,1.4,6.5,5.6,4.7,32.25,1.81,205.20 Price_SatinleafIsland,2005-06-17,00:00,-0.77,-1.46,-0.80,0.3,0.7,1.2,6.0,6.5,4.3,32.08,1.65,207.80 Price_SatinleafIsland,2005-06-17,00:15,-0.68,-1.41,-0.33,0.3,0.8,1.3,6.0,5.2,5.2,31.97,1.57,205.70 Price_SatinleafIsland,2005-06-17,00:30,-0.73,-1.35,-0.49,0.2,0.7,1.2,6.0,6.0,4.7,31.84,1.53,208.40 Price_SatinleafIsland,2005-06-17,00:45,-0.67,-1.39,-0.03,0.3,0.7,1.4,5.6,4.7,4.3,31.73,1.54,205.70 Price_SatinleafIsland,2005-06-17,01:00,-0.70,-1.46,-0.21,0.4,0.9,1.5,5.6,4.7,3.9,31.63,1.62,205.60 Price_SatinleafIsland,2005-06-17,01:15,-0.73,-1.71,0.04,0.3,0.9,2.3,6.9,5.6,4.7,31.47,1.86,203.10 Price_SatinleafIsland,2005-06-17,01:30,-0.61,-1.49,-0.08,0.2,0.6,1.7,4.7,3.4,3.0,31.27,1.61,202.30 Price_SatinleafIsland,2005-06-17,01:45,-0.62,-1.51,-0.22,0.3,0.6,1.6,4.3,2.6,2.6,31.09,1.63,202.30 Price_SatinleafIsland,2005-06-17,02:00,-0.66,-1.62,-0.43,0.2,0.6,2.1,3.9,3.0,2.6,30.91,1.75,202.20 Price_SatinleafIsland,2005-06-17,02:15,-0.66,-1.54,-0.29,0.3,0.9,1.8,3.9,3.0,3.0,30.75,1.68,203.20 Price_SatinleafIsland,2005-06-17,02:30,-0.74,-1.55,-0.46,0.3,0.8,1.9,3.9,2.6,2.2,30.56,1.72,205.50 Price_SatinleafIsland,2005-06-17,02:45,-0.76,-1.58,-0.36,0.3,1.0,2.0,3.9,3.0,2.6,30.41,1.75,205.70 Price_SatinleafIsland,2005-06-17,03:00,-0.71,-1.53,-0.31,0.3,1.0,2.3,3.9,2.6,2.2,30.25,1.69,204.90 Price_SatinleafIsland,2005-06-17,03:15,-0.57,-1.38,-0.08,0.3,0.8,2.0,3.4,2.6,2.2,30.10,1.49,202.40 Price_SatinleafIsland,2005-06-17,03:30,-0.58,-1.50,-0.39,0.4,1.0,2.1,3.9,2.6,2.2,29.95,1.61,201.10 Price_SatinleafIsland,2005-06-17,03:45,-0.68,-1.49,-0.03,0.2,1.5,2.3,3.9,3.4,2.6,29.81,1.64,204.50 Price_SatinleafIsland,2005-06-17,04:00,-0.72,-1.63,-0.56,0.3,1.0,2.2,3.0,1.7,1.3,29.65,1.78,203.80 Price_SatinleafIsland,2005-06-17,04:15,-0.67,-1.51,-0.10,0.3,1.2,1.7,3.9,3.0,1.7,29.58,1.65,203.90 Price_SatinleafIsland,2005-06-17,04:30,-0.71,-1.68,0.28,0.3,0.8,3.3,3.0,1.7,2.6,29.49,1.82,202.90 Price_SatinleafIsland,2005-06-17,04:45,-0.59,-1.65,0.30,0.4,1.1,2.3,3.0,1.7,1.7,29.36,1.75,199.70 Price_SatinleafIsland,2005-06-17,05:00,-0.52,-1.44,0.53,0.3,1.0,2.9,2.6,1.7,1.3,29.27,1.53,199.90 Price_SatinleafIsland,2005-06-17,05:15,-0.69,-1.50,-0.42,0.4,1.2,2.5,2.6,1.3,1.3,29.17,1.65,204.70 Price_SatinleafIsland,2005-06-17,05:30,-0.62,-1.43,-0.06,0.4,0.9,2.2,2.6,1.7,1.7,29.06,1.56,203.40 Price_SatinleafIsland,2005-06-17,05:45,-0.65,-1.50,-0.55,0.4,1.1,2.1,2.6,1.7,1.7,28.96,1.63,203.40 Price_SatinleafIsland,2005-06-17,06:00,-0.82,-1.82,-0.40,0.4,1.1,2.6,2.6,1.7,1.7,28.87,2.00,204.30 Price_SatinleafIsland,2005-06-17,06:15,-0.64,-1.41,-0.05,0.3,1.0,2.1,2.6,1.3,1.3,28.78,1.55,204.40 Price_SatinleafIsland,2005-06-17,06:30,-0.68,-1.54,-0.16,0.5,1.4,2.6,2.2,1.3,1.3,28.67,1.68,203.80 Price_SatinleafIsland,2005-06-17,06:45,-0.78,-1.62,-0.05,0.3,0.8,2.3,3.0,1.7,1.7,28.59,1.80,205.70 Price_SatinleafIsland,2005-06-17,07:00,-0.74,-0.92,-1.11,0.5,1.9,3.5,3.4,4.7,1.7,28.51,1.18,218.80 Price_SatinleafIsland,2005-06-17,07:15,-0.75,-1.53,-0.61,0.3,1.0,2.5,2.6,2.2,2.2,28.46,1.70,206.10 Price_SatinleafIsland,2005-06-17,07:30,-0.68,-1.84,0.06,0.3,0.8,2.1,3.0,1.7,2.2,28.41,1.96,200.30 Price_SatinleafIsland,2005-06-17,07:45,-0.66,-1.47,0.19,0.3,0.7,2.7,3.0,1.7,1.7,28.37,1.61,204.20 Price_SatinleafIsland,2005-06-17,08:00,-0.75,-1.67,-0.16,0.2,1.1,1.6,3.9,3.4,3.0,28.33,1.83,204.20 Price_SatinleafIsland,2005-06-17,08:15,-0.67,-1.84,-0.05,0.3,0.8,1.6,3.9,2.2,2.2,28.34,1.96,200.00 Price_SatinleafIsland,2005-06-17,08:30,-0.56,-1.79,-0.15,0.2,0.7,1.1,3.9,2.6,2.6,28.36,1.88,197.40 Price_SatinleafIsland,2005-06-17,08:45,-0.65,-1.95,-0.58,0.2,0.5,1.1,6.5,5.2,4.7,28.38,2.06,198.40 Price_SatinleafIsland,2005-06-17,09:00,-0.61,-2.01,-0.47,0.2,0.4,0.7,6.5,5.2,4.3,28.43,2.10,196.90 Price_SatinleafIsland,2005-06-17,09:15,-0.65,-2.04,-0.47,0.1,0.4,0.7,6.9,5.2,5.2,28.45,2.14,197.70 Price_SatinleafIsland,2005-06-17,09:30,-0.50,-2.01,-0.11,0.2,0.7,1.1,6.5,4.7,4.7,28.53,2.07,194.00 Price_SatinleafIsland,2005-06-17,09:45,-0.53,-1.98,-0.24,0.2,0.5,1.0,6.0,4.3,4.7,28.64,2.05,195.00 Price_SatinleafIsland,2005-06-17,10:00,-0.51,-1.96,-0.29,0.2,0.5,1.1,6.0,4.3,4.3,28.69,2.03,194.60 Price_SatinleafIsland,2005-06-17,10:15,-0.46,-1.86,-0.22,0.2,0.5,0.7,6.9,5.2,5.2,28.75,1.92,193.90 Price_SatinleafIsland,2005-06-17,10:30,-0.59,-1.89,-0.05,0.1,0.4,1.0,5.6,4.3,4.3,28.80,1.98,197.30 Price_SatinleafIsland,2005-06-17,10:45,-0.53,-1.91,-0.34,0.1,0.4,0.7,7.3,5.2,5.2,28.97,1.98,195.50 Price_SatinleafIsland,2005-06-17,11:00,-0.52,-1.92,-0.17,0.2,0.6,1.1,6.0,4.7,3.9,29.23,1.99,195.20 Price_SatinleafIsland,2005-06-17,11:15,-0.57,-1.92,-0.23,0.1,0.4,0.8,6.0,4.3,3.9,29.40,2.00,196.50 Price_SatinleafIsland,2005-06-17,11:30,-0.48,-1.91,-0.25,0.2,0.6,1.1,5.2,3.9,3.9,29.70,1.97,194.10 Price_SatinleafIsland,2005-06-17,11:45,-0.48,-1.97,-0.10,0.3,0.8,1.7,5.6,3.9,3.4,29.93,2.03,193.70 Price_SatinleafIsland,2005-06-17,12:00,-0.46,-1.83,-0.24,0.1,0.5,0.7,5.6,4.3,3.4,30.11,1.89,194.10 Price_SatinleafIsland,2005-06-17,12:15,-0.54,-2.13,-0.12,0.2,0.5,1.1,6.0,3.4,3.9,30.51,2.20,194.20 Price_SatinleafIsland,2005-06-17,12:30,-0.47,-1.85,-0.15,0.1,0.3,0.5,7.3,5.6,4.7,30.41,1.91,194.30 Price_SatinleafIsland,2005-06-17,12:45,-0.55,-2.04,-0.30,0.1,0.3,0.4,8.2,7.3,6.0,30.65,2.11,195.10 Price_SatinleafIsland,2005-06-17,13:00,-0.49,-1.91,-0.24,0.1,0.4,0.6,6.9,5.6,5.2,30.89,1.97,194.40 Price_SatinleafIsland,2005-06-17,13:15,-0.45,-2.01,-0.16,0.2,0.8,1.3,6.5,5.2,4.3,31.35,2.06,192.60 Price_SatinleafIsland,2005-06-17,13:30,-0.47,-1.94,-0.33,0.1,0.5,0.6,6.9,5.2,4.7,31.76,2.00,193.60 Price_SatinleafIsland,2005-06-17,13:45,-0.44,-1.98,-0.31,0.1,0.5,0.6,7.7,6.0,5.2,32.19,2.03,192.50 Price_SatinleafIsland,2005-06-17,14:00,-0.47,-1.98,-0.37,0.2,0.5,0.7,7.3,6.0,5.2,32.59,2.04,193.40 Price_SatinleafIsland,2005-06-17,14:15,-0.42,-2.00,-0.20,0.2,0.5,0.8,7.3,5.6,5.2,32.96,2.04,191.90 Price_SatinleafIsland,2005-06-17,14:30,-0.50,-1.92,-0.28,0.1,0.4,0.5,8.6,6.9,6.0,33.32,1.98,194.60 Price_SatinleafIsland,2005-06-17,14:45,-0.47,-2.07,-0.21,0.2,0.5,0.9,8.2,6.5,5.6,33.71,2.12,192.80 Price_SatinleafIsland,2005-06-17,15:00,-0.49,-1.92,-0.42,0.2,0.5,0.6,9.0,7.7,6.9,34.10,1.98,194.30 Price_SatinleafIsland,2005-06-17,15:15,-0.41,-1.82,-0.30,0.2,0.4,0.6,9.9,7.7,7.7,34.22,1.87,192.70 Price_SatinleafIsland,2005-06-17,15:30,-0.43,-1.74,-0.23,0.2,0.4,0.6,10.3,8.2,8.2,34.10,1.79,193.90 Price_SatinleafIsland,2005-06-17,15:45,-0.40,-1.64,-0.27,0.2,0.5,0.7,10.3,8.6,8.2,34.42,1.69,193.70 Price_SatinleafIsland,2005-06-17,16:00,-0.37,-1.64,-0.20,0.1,0.3,0.5,10.3,9.0,8.2,34.35,1.68,192.70 Price_SatinleafIsland,2005-06-17,16:15,-0.40,-1.73,-0.29,0.3,0.6,0.8,9.9,7.7,7.3,34.54,1.78,193.00 Price_SatinleafIsland,2005-06-17,16:30,-0.40,-1.83,-0.13,0.2,0.4,1.0,7.3,6.0,6.0,34.77,1.87,192.30 Price_SatinleafIsland,2005-06-17,16:45,-0.48,-1.72,-0.24,0.1,0.4,0.6,9.9,7.7,7.3,34.84,1.79,195.60 Price_SatinleafIsland,2005-06-17,17:00,-0.65,-1.83,-0.38,0.2,0.5,0.9,10.3,7.7,7.3,34.88,1.94,199.60 Price_SatinleafIsland,2005-06-17,17:15,-0.56,-1.65,-0.07,0.1,0.4,0.8,10.3,8.2,7.7,34.97,1.74,198.70 Price_SatinleafIsland,2005-06-17,17:30,-0.60,-1.68,-0.35,0.1,0.4,0.6,9.5,7.3,6.9,34.99,1.78,199.70 Price_SatinleafIsland,2005-06-17,17:45,-0.47,-1.68,0.00,0.1,0.3,1.0,8.2,6.0,6.0,35.29,1.74,195.60 Price_SatinleafIsland,2005-06-17,18:00,-0.43,-1.54,0.00,0.2,0.7,1.8,6.9,5.2,4.7,35.36,1.60,195.60 Price_SatinleafIsland,2005-06-17,18:15,-0.66,-1.78,-0.28,0.2,0.5,1.6,6.9,5.2,5.2,35.37,1.90,200.30 Price_SatinleafIsland,2005-06-17,18:30,-0.65,-1.73,-0.27,0.2,0.5,1.5,6.5,4.7,4.7,35.18,1.85,200.60 Price_SatinleafIsland,2005-06-17,18:45,-0.68,-1.64,-0.24,0.2,0.4,1.8,6.9,5.2,5.6,35.11,1.78,202.50 Price_SatinleafIsland,2005-06-17,19:00,-0.67,-1.65,-0.25,0.2,0.5,1.6,7.3,5.6,5.6,34.99,1.78,202.10 Price_SatinleafIsland,2005-06-17,19:15,-0.79,-1.65,-0.23,0.2,0.5,1.9,6.9,5.2,5.6,34.90,1.83,205.60 Price_SatinleafIsland,2005-06-17,19:30,-0.71,-1.71,-0.12,0.2,0.5,2.2,6.9,5.6,5.6,34.87,1.85,202.50 Price_SatinleafIsland,2005-06-17,19:45,-0.74,-1.69,-0.37,0.2,0.5,1.7,6.9,5.2,5.6,34.76,1.84,203.60 Price_SatinleafIsland,2005-06-17,20:00,-0.62,-1.53,0.06,0.3,1.0,1.7,6.9,6.0,5.2,34.68,1.65,202.10 Price_SatinleafIsland,2005-06-17,20:15,-0.64,-1.61,-0.03,0.2,0.5,1.6,6.9,5.6,5.2,34.64,1.73,201.70 Price_SatinleafIsland,2005-06-17,20:30,-0.64,-1.47,-0.60,0.4,1.1,2.5,5.6,4.7,3.9,34.56,1.60,203.50 Price_SatinleafIsland,2005-06-17,20:45,-0.57,-1.48,-0.13,0.4,1.0,2.1,6.0,5.2,4.3,34.43,1.59,201.10 Price_SatinleafIsland,2005-06-17,21:00,-0.65,-1.39,-0.29,0.3,1.1,2.5,5.2,4.3,3.4,34.24,1.53,205.10 Price_SatinleafIsland,2005-06-17,21:15,-0.73,-1.52,-0.45,0.3,1.3,2.2,4.7,4.3,3.0,34.11,1.69,205.70 Price_SatinleafIsland,2005-06-17,21:30,-0.67,-1.37,-0.55,0.3,1.2,2.3,4.7,4.3,3.0,33.97,1.53,206.10 Price_SatinleafIsland,2005-06-17,21:45,-0.62,-1.72,-0.23,0.2,0.8,1.9,4.3,3.9,3.0,33.81,1.83,199.80 Price_SatinleafIsland,2005-06-17,22:00,-0.71,-1.43,-0.62,0.4,1.4,2.6,4.3,3.9,3.0,33.62,1.60,206.40 Price_SatinleafIsland,2005-06-17,22:15,-0.67,-1.55,-0.17,0.3,0.8,2.2,4.7,3.9,3.4,33.41,1.69,203.40 Price_SatinleafIsland,2005-06-17,22:30,-0.67,-1.59,-0.10,0.4,1.2,2.7,3.9,3.4,3.0,33.18,1.73,202.80 Price_SatinleafIsland,2005-06-17,22:45,-0.53,-1.60,-0.36,0.6,2.0,3.5,6.5,4.3,7.3,32.97,1.69,198.30 Price_SatinleafIsland,2005-06-17,23:00,-0.66,-1.47,-0.42,0.3,1.1,2.4,4.3,3.4,3.0,32.82,1.61,204.20 Price_SatinleafIsland,2005-06-17,23:15,-0.66,-1.52,-0.17,0.3,1.3,2.5,4.3,3.0,3.0,32.65,1.66,203.50 Price_SatinleafIsland,2005-06-17,23:30,-0.66,-1.22,-0.59,0.3,1.3,2.3,3.9,3.0,2.6,32.47,1.39,208.40 Price_SatinleafIsland,2005-06-17,23:45,-0.63,-1.26,-0.14,0.3,0.9,1.9,4.3,3.4,3.0,32.34,1.41,206.60 Price_SatinleafIsland,2005-06-18,00:00,-0.71,-1.50,-0.21,0.3,0.6,2.1,4.3,3.0,2.6,32.22,1.66,205.30 Price_SatinleafIsland,2005-06-18,00:15,-0.70,-1.38,-0.37,0.3,1.2,2.0,4.3,3.4,3.4,32.09,1.55,206.90 Price_SatinleafIsland,2005-06-18,00:30,-0.76,-1.52,-0.02,0.2,0.6,2.1,4.3,3.0,3.4,31.94,1.70,206.60 Price_SatinleafIsland,2005-06-18,00:45,-0.70,-1.48,-0.26,0.3,1.2,2.3,3.9,3.0,2.6,31.81,1.64,205.30 Price_SatinleafIsland,2005-06-18,01:00,-0.59,-1.28,0.11,0.3,1.0,2.6,4.7,3.9,3.4,31.69,1.41,204.70 Price_SatinleafIsland,2005-06-18,01:15,-0.63,-1.28,-0.06,0.2,0.7,2.2,3.9,2.6,3.0,31.59,1.43,206.20 Price_SatinleafIsland,2005-06-18,01:30,-0.75,-1.41,-0.03,0.3,0.9,1.6,3.9,2.6,3.0,31.46,1.60,208.00 Price_SatinleafIsland,2005-06-18,01:45,-0.65,-1.31,0.07,0.2,0.7,1.7,4.3,3.0,3.0,31.36,1.46,206.40 Price_SatinleafIsland,2005-06-18,02:00,-0.66,-1.31,-0.35,0.3,0.9,2.1,3.9,3.0,2.6,31.23,1.47,206.70 Price_SatinleafIsland,2005-06-18,02:15,-0.74,-1.49,-0.46,0.3,1.1,2.5,3.4,2.6,2.6,31.10,1.66,206.40 Price_SatinleafIsland,2005-06-18,02:30,-0.60,-1.51,0.08,0.3,0.9,2.0,3.9,3.4,2.6,30.96,1.62,201.70 Price_SatinleafIsland,2005-06-18,02:45,-0.69,-1.51,-0.03,0.2,0.7,2.3,3.4,2.6,2.6,30.82,1.66,204.60 Price_SatinleafIsland,2005-06-18,03:00,-0.60,-1.39,-0.01,0.4,1.0,2.4,3.4,2.6,2.6,30.69,1.51,203.30 Price_SatinleafIsland,2005-06-18,03:15,-0.69,-1.15,-0.29,0.2,1.0,1.6,3.4,2.6,2.2,30.56,1.34,211.00 Price_SatinleafIsland,2005-06-18,03:30,-0.73,-1.46,0.30,0.2,0.7,1.6,3.0,2.2,2.2,30.46,1.63,206.60 Price_SatinleafIsland,2005-06-18,03:45,-0.72,-1.40,0.02,0.3,0.8,1.9,3.4,2.6,2.2,30.31,1.57,207.20 Price_SatinleafIsland,2005-06-18,04:00,-0.67,-1.27,-0.24,0.4,1.1,2.3,3.0,1.7,1.7,30.18,1.44,207.80 Price_SatinleafIsland,2005-06-18,04:15,-0.71,-1.35,-0.27,0.3,1.0,2.4,3.0,2.6,2.2,30.04,1.53,207.70 Price_SatinleafIsland,2005-06-18,04:30,-0.61,-1.51,0.33,0.3,0.8,1.7,2.6,1.7,1.7,29.92,1.63,202.00 Price_SatinleafIsland,2005-06-18,04:45,-0.72,-1.41,0.18,0.3,0.7,2.4,2.6,1.7,1.7,29.78,1.58,207.10 Price_SatinleafIsland,2005-06-18,05:00,-0.68,-1.22,0.02,0.3,0.7,1.6,3.0,2.2,2.2,29.67,1.40,209.10 Price_SatinleafIsland,2005-06-18,05:15,-0.65,-1.30,0.09,0.2,0.6,3.1,2.6,1.7,1.7,29.56,1.45,206.60 Price_SatinleafIsland,2005-06-18,05:30,-0.55,-1.02,-0.52,0.3,0.8,2.6,2.2,1.3,1.3,29.43,1.16,208.30 Price_SatinleafIsland,2005-06-18,05:45,-0.68,-1.51,0.03,0.3,0.7,2.4,2.6,1.3,1.3,29.34,1.66,204.20 Price_SatinleafIsland,2005-06-18,06:00,-0.81,-1.63,-0.26,0.3,0.8,2.3,2.6,1.3,1.3,29.20,1.82,206.40 Price_SatinleafIsland,2005-06-18,06:15,-0.68,-1.32,-0.43,0.3,0.7,2.8,2.6,1.7,1.7,29.10,1.48,207.30 Price_SatinleafIsland,2005-06-18,06:30,-0.64,-1.27,-0.11,0.3,0.8,2.5,2.2,1.3,1.3,29.02,1.42,206.70 Price_SatinleafIsland,2005-06-18,06:45,-0.57,-1.18,-0.70,0.5,1.2,2.7,2.2,1.3,1.3,28.93,1.31,205.80 Price_SatinleafIsland,2005-06-18,07:00,-0.56,-1.47,-0.44,0.3,0.8,1.7,4.3,3.4,3.0,28.88,1.57,200.90 Price_SatinleafIsland,2005-06-18,07:15,-0.73,-1.58,-0.40,0.3,0.7,1.6,3.4,2.6,2.2,28.85,1.74,204.80 Price_SatinleafIsland,2005-06-18,07:30,-0.53,-1.33,-0.11,0.3,0.7,2.2,2.2,1.3,1.3,28.80,1.43,201.70 Price_SatinleafIsland,2005-06-18,07:45,-0.77,-1.54,-0.48,0.3,0.8,1.8,3.0,1.7,1.7,28.73,1.72,206.60 Price_SatinleafIsland,2005-06-18,08:00,-0.55,-1.60,-0.40,0.3,0.6,1.3,3.4,2.2,2.6,28.72,1.69,199.00 Price_SatinleafIsland,2005-06-18,08:15,-0.61,-1.79,-0.29,0.2,0.5,1.3,3.9,2.6,2.6,28.74,1.89,198.80 Price_SatinleafIsland,2005-06-18,08:30,-0.62,-1.80,-0.49,0.2,0.6,1.1,3.9,3.4,3.4,28.73,1.90,199.00 Price_SatinleafIsland,2005-06-18,08:45,-0.62,-1.88,-0.54,0.1,0.4,0.9,6.5,5.2,4.7,28.78,1.98,198.30 Price_SatinleafIsland,2005-06-18,09:00,-0.67,-1.82,-0.66,0.2,0.4,0.7,8.6,6.9,6.5,28.82,1.94,200.20 Price_SatinleafIsland,2005-06-18,09:15,-0.62,-1.90,-0.34,0.1,0.3,0.7,8.2,6.0,6.5,28.89,2.00,198.10 Price_SatinleafIsland,2005-06-18,09:30,-0.58,-1.81,-0.24,0.1,0.4,0.7,7.7,5.6,6.0,28.98,1.90,197.80 Price_SatinleafIsland,2005-06-18,09:45,-0.63,-1.89,-0.49,0.2,0.5,0.7,7.3,4.3,4.7,29.08,1.99,198.40 Price_SatinleafIsland,2005-06-18,10:00,-0.57,-1.83,-0.34,0.1,0.5,1.0,6.0,3.4,4.3,29.13,1.92,197.30 Price_SatinleafIsland,2005-06-18,10:15,-0.63,-1.97,-0.25,0.2,0.5,1.0,6.5,4.3,4.3,29.10,2.07,197.70 Price_SatinleafIsland,2005-06-18,10:30,-0.54,-1.88,-0.22,0.1,0.4,0.9,5.6,3.9,3.9,29.32,1.96,196.00 Price_SatinleafIsland,2005-06-18,10:45,-0.67,-2.08,-0.30,0.3,0.6,1.0,6.0,3.4,3.9,29.42,2.19,197.90 Price_SatinleafIsland,2005-06-18,11:00,-0.54,-1.93,-0.13,0.2,0.5,1.0,5.2,3.0,3.4,29.54,2.00,195.60 Price_SatinleafIsland,2005-06-18,11:15,-0.52,-1.93,-0.20,0.2,0.5,0.9,4.7,3.0,3.4,29.80,2.00,195.10 Price_SatinleafIsland,2005-06-18,11:30,-0.55,-2.00,-0.12,0.2,0.5,1.0,5.2,3.4,3.9,29.77,2.07,195.40 Price_SatinleafIsland,2005-06-18,11:45,-0.52,-1.99,-0.22,0.1,0.5,0.9,6.0,3.9,4.3,30.06,2.06,194.60 Price_SatinleafIsland,2005-06-18,12:00,-0.44,-2.01,-0.20,0.2,1.1,1.4,5.6,7.7,3.9,30.44,2.06,192.30 Price_SatinleafIsland,2005-06-18,12:15,-0.52,-1.92,-0.41,0.3,1.1,1.4,6.0,8.6,3.9,30.75,1.99,195.20 Price_SatinleafIsland,2005-06-18,12:30,-0.51,-2.03,-0.27,0.2,0.4,0.8,6.0,4.3,4.3,30.96,2.09,194.10 Price_SatinleafIsland,2005-06-18,12:45,-0.48,-2.10,-0.31,0.2,0.5,0.9,5.6,4.3,3.9,31.37,2.15,192.90 Price_SatinleafIsland,2005-06-18,13:00,-0.41,-2.03,-0.27,0.3,0.7,1.3,7.3,5.2,5.2,31.84,2.07,191.40 Price_SatinleafIsland,2005-06-18,13:15,-0.47,-2.17,-0.35,0.1,0.4,0.7,7.7,5.6,6.0,32.25,2.22,192.20 Price_SatinleafIsland,2005-06-18,13:30,-0.50,-2.25,-0.23,0.2,0.5,0.7,8.2,6.0,5.6,32.64,2.30,192.50 Price_SatinleafIsland,2005-06-18,13:45,-0.53,-2.08,-0.38,0.1,0.5,0.7,8.6,6.5,6.0,32.78,2.15,194.30 Price_SatinleafIsland,2005-06-18,14:00,-0.46,-2.14,-0.16,0.1,0.4,0.7,7.7,6.0,6.0,33.22,2.19,192.10 Price_SatinleafIsland,2005-06-18,14:15,-0.38,-2.03,-0.40,0.1,0.3,0.4,26.2,24.5,23.6,33.29,2.07,190.60 Price_SatinleafIsland,2005-06-18,14:30,-0.57,-1.58,-0.31,0.1,0.3,0.3,25.8,24.1,24.1,32.88,1.68,199.80 Price_SatinleafIsland,2005-06-18,14:45,-0.59,-1.61,-0.35,0.1,0.2,0.2,24.5,22.8,22.8,32.73,1.71,200.10 Price_SatinleafIsland,2005-06-18,15:00,-0.52,-1.74,-0.29,0.1,0.2,0.3,23.6,21.5,21.5,32.74,1.82,196.60 Price_SatinleafIsland,2005-06-18,15:15,-0.42,-1.94,-0.19,0.1,0.2,0.3,22.8,20.6,20.2,33.27,1.98,192.20 Price_SatinleafIsland,2005-06-18,15:30,-0.39,-2.01,-0.25,0.1,0.2,0.3,21.5,20.2,19.8,33.58,2.05,191.00 Price_SatinleafIsland,2005-06-18,15:45,-0.42,-1.76,-0.27,0.0,0.2,0.2,20.6,18.9,18.5,33.77,1.81,193.40 Price_SatinleafIsland,2005-06-18,16:00,-0.47,-1.63,-0.20,0.1,0.2,0.2,21.5,19.8,19.4,33.96,1.70,196.10 Price_SatinleafIsland,2005-06-18,16:15,-0.42,-1.72,-0.16,0.1,0.2,0.2,21.9,19.8,19.8,34.19,1.77,193.70 Price_SatinleafIsland,2005-06-18,16:30,-0.43,-1.62,-0.21,0.1,0.2,0.3,20.6,18.5,18.1,34.40,1.68,194.90 Price_SatinleafIsland,2005-06-18,16:45,-0.42,-1.75,-0.23,0.1,0.3,0.4,20.6,18.5,18.5,34.67,1.80,193.50 Price_SatinleafIsland,2005-06-18,17:00,-0.40,-1.49,-0.10,0.1,0.3,0.3,21.9,19.8,19.4,34.74,1.54,195.00 Price_SatinleafIsland,2005-06-18,17:15,-0.40,-1.43,-0.09,0.1,0.3,0.3,22.8,21.1,20.6,34.83,1.48,195.60 Price_SatinleafIsland,2005-06-18,17:30,-0.49,-1.55,-0.13,0.1,0.3,0.3,24.5,22.8,22.4,34.85,1.63,197.50 Price_SatinleafIsland,2005-06-18,17:45,-0.66,-1.54,-0.48,0.1,0.3,0.4,24.1,21.9,21.5,34.76,1.68,203.20 Price_SatinleafIsland,2005-06-18,18:00,-0.65,-1.27,-0.33,0.1,0.3,0.4,21.9,20.6,20.2,34.53,1.43,207.10 Price_SatinleafIsland,2005-06-18,18:15,-0.72,-1.43,-0.46,0.1,0.4,0.5,21.1,19.4,18.5,34.48,1.60,206.70 Price_SatinleafIsland,2005-06-18,18:30,-0.63,-1.39,-0.16,0.2,0.4,0.5,19.8,17.6,17.2,34.39,1.53,204.40 Price_SatinleafIsland,2005-06-18,18:45,-0.66,-1.45,-0.22,0.1,0.3,0.6,17.6,15.5,15.1,34.28,1.59,204.50 Price_SatinleafIsland,2005-06-18,19:00,-0.61,-1.45,-0.17,0.1,0.4,0.7,16.3,14.2,13.8,34.23,1.57,202.80 Price_SatinleafIsland,2005-06-18,19:15,-0.64,-1.45,-0.20,0.1,0.3,0.6,14.6,12.9,12.5,34.17,1.58,203.80 Price_SatinleafIsland,2005-06-18,19:30,-0.62,-1.50,-0.33,0.2,0.4,0.9,13.8,12.0,11.6,34.23,1.62,202.50 Price_SatinleafIsland,2005-06-18,19:45,-0.67,-1.50,-0.62,0.2,0.4,0.7,14.6,12.5,11.6,34.26,1.64,204.10 Price_SatinleafIsland,2005-06-18,20:00,-0.68,-1.53,-0.33,0.1,0.3,0.7,13.3,11.2,11.2,34.20,1.67,204.00 Price_SatinleafIsland,2005-06-18,20:15,-0.66,-1.30,-0.56,0.2,0.5,0.7,12.9,11.2,10.8,34.28,1.46,206.90 Price_SatinleafIsland,2005-06-18,20:30,-0.70,-1.54,-0.26,0.2,0.5,1.0,12.5,10.3,9.9,34.18,1.69,204.40 Price_SatinleafIsland,2005-06-18,20:45,-0.74,-1.60,-0.33,0.2,0.4,1.8,12.9,10.3,10.3,34.17,1.76,204.80 Price_SatinleafIsland,2005-06-18,21:00,-0.71,-1.47,-0.42,0.1,0.4,0.7,12.0,10.8,9.9,34.06,1.63,205.80 Price_SatinleafIsland,2005-06-18,21:15,-0.67,-1.42,-0.37,0.1,0.5,0.9,12.0,9.9,9.0,34.00,1.57,205.30 Price_SatinleafIsland,2005-06-18,21:30,-0.72,-1.42,-0.43,0.1,0.4,0.6,10.8,9.0,8.6,33.95,1.59,206.90 Price_SatinleafIsland,2005-06-18,21:45,-0.75,-1.50,-0.42,0.2,0.6,0.9,10.8,9.5,8.2,33.79,1.68,206.60 Price_SatinleafIsland,2005-06-18,22:00,-0.76,-1.55,-0.49,0.2,0.4,1.0,10.8,9.0,8.6,33.65,1.73,206.10 Price_SatinleafIsland,2005-06-18,22:15,-0.82,-1.50,-0.34,0.2,0.6,0.9,9.9,8.6,8.2,33.46,1.71,208.70 Price_SatinleafIsland,2005-06-18,22:30,-0.64,-1.27,-0.20,0.2,0.6,1.0,9.5,8.2,7.7,33.25,1.42,206.70 Price_SatinleafIsland,2005-06-18,22:45,-0.70,-1.22,0.28,0.2,0.7,1.3,9.0,7.7,7.3,33.07,1.41,209.80 Price_SatinleafIsland,2005-06-18,23:00,-0.71,-1.18,0.08,0.2,0.7,1.0,8.2,6.9,6.5,32.88,1.38,211.00 Price_SatinleafIsland,2005-06-18,23:15,-0.84,-1.19,-0.44,0.2,1.0,1.3,8.6,7.3,6.5,32.80,1.46,215.20 Price_SatinleafIsland,2005-06-18,23:30,-0.63,-1.07,0.01,0.2,0.5,1.2,8.2,6.5,6.5,32.60,1.24,210.50 Price_SatinleafIsland,2005-06-18,23:45,-0.65,-1.20,-0.09,0.2,0.6,1.6,7.7,6.0,5.6,32.45,1.36,208.40 Price_SatinleafIsland,2005-06-19,00:00,-0.66,-1.31,-0.19,0.2,0.6,1.0,6.5,5.2,4.7,32.35,1.47,206.70 Price_SatinleafIsland,2005-06-19,00:15,-0.71,-1.25,-0.11,0.2,0.6,1.1,6.9,5.6,5.2,32.23,1.44,209.60 Price_SatinleafIsland,2005-06-19,00:30,-0.67,-1.35,0.00,0.2,0.6,1.0,6.5,5.2,4.7,32.16,1.51,206.40 Price_SatinleafIsland,2005-06-19,00:45,-0.71,-1.18,-0.19,0.3,0.9,1.6,6.5,5.2,4.7,32.05,1.38,211.00 Price_SatinleafIsland,2005-06-19,01:00,-0.73,-1.08,-0.10,0.2,0.6,1.2,6.0,4.3,4.3,31.96,1.30,214.10 Price_SatinleafIsland,2005-06-19,01:15,-0.70,-1.08,-0.15,0.2,0.7,1.1,6.0,4.7,4.3,31.80,1.29,212.90 Price_SatinleafIsland,2005-06-19,01:30,-0.55,-0.83,-0.21,0.2,0.8,1.3,4.7,3.9,3.4,31.70,1.00,213.50 Price_SatinleafIsland,2005-06-19,01:45,-0.59,-1.20,0.66,0.2,0.8,1.5,5.2,3.9,3.4,31.58,1.34,206.20 Price_SatinleafIsland,2005-06-19,02:00,-0.59,-1.04,-0.35,0.2,0.7,1.3,4.3,3.0,3.0,31.47,1.20,209.60 Price_SatinleafIsland,2005-06-19,02:15,-0.73,-1.35,0.11,0.2,0.8,1.4,4.3,3.4,3.4,31.36,1.53,208.40 Price_SatinleafIsland,2005-06-19,02:30,-0.72,-1.29,-0.19,0.2,0.9,1.4,4.3,3.0,2.2,31.22,1.48,209.20 Price_SatinleafIsland,2005-06-19,02:45,-0.74,-0.99,-0.55,0.2,0.9,1.4,4.3,3.4,3.0,31.10,1.24,216.80 Price_SatinleafIsland,2005-06-19,03:00,-0.62,-1.25,-0.25,0.3,0.8,1.6,3.9,3.0,2.6,30.94,1.40,206.40 Price_SatinleafIsland,2005-06-19,03:15,-0.49,-0.99,-0.54,0.3,0.9,2.2,3.0,2.6,2.2,30.81,1.10,206.30 Price_SatinleafIsland,2005-06-19,03:30,-0.70,-1.41,-0.05,0.3,0.9,1.5,3.4,2.6,2.2,30.67,1.57,206.40 Price_SatinleafIsland,2005-06-19,03:45,-0.54,-1.02,-0.31,0.4,0.9,2.0,3.9,2.6,1.7,30.57,1.15,207.90 Price_SatinleafIsland,2005-06-19,04:00,-0.57,-1.18,-0.26,0.3,0.7,1.5,2.6,2.2,1.7,30.40,1.31,205.80 Price_SatinleafIsland,2005-06-19,04:15,-0.88,-1.60,-0.66,0.3,0.9,1.9,3.9,2.6,2.6,30.28,1.83,208.80 Price_SatinleafIsland,2005-06-19,04:30,-0.61,-1.28,-0.24,0.4,1.1,2.8,3.0,1.7,1.7,30.18,1.42,205.50 Price_SatinleafIsland,2005-06-19,04:45,-0.54,-1.02,0.05,0.4,1.3,2.9,2.6,1.7,1.7,30.06,1.15,207.90 Price_SatinleafIsland,2005-06-19,05:00,-0.66,-1.20,-0.59,0.3,0.8,1.4,3.0,2.2,1.7,29.95,1.37,208.80 Price_SatinleafIsland,2005-06-19,05:15,-0.61,-1.22,-0.25,0.2,0.8,1.8,2.6,1.7,1.3,29.87,1.36,206.60 Price_SatinleafIsland,2005-06-19,05:30,-0.69,-1.26,-0.55,0.3,0.9,2.0,2.6,1.7,1.3,29.74,1.44,208.70 Price_SatinleafIsland,2005-06-19,05:45,-0.58,-1.15,-0.48,0.4,1.2,3.0,2.6,1.7,1.7,29.71,1.29,206.80 Price_SatinleafIsland,2005-06-19,06:00,-0.54,-1.21,0.17,0.3,0.7,2.2,2.2,1.7,1.3,29.58,1.33,204.10 Price_SatinleafIsland,2005-06-19,06:15,-0.60,-1.42,0.19,0.3,0.8,2.0,2.2,1.7,1.3,29.46,1.54,202.90 Price_SatinleafIsland,2005-06-19,06:30,-0.58,-1.11,-0.55,0.3,0.9,2.2,2.6,1.7,1.7,29.37,1.25,207.60 Price_SatinleafIsland,2005-06-19,06:45,-0.59,-1.38,0.09,0.3,0.8,1.8,2.6,1.3,1.3,29.29,1.50,203.10 Price_SatinleafIsland,2005-06-19,07:00,-0.59,-1.11,-0.32,0.3,0.8,1.9,2.2,2.2,1.3,29.21,1.26,208.00 Price_SatinleafIsland,2005-06-19,07:15,-0.56,-0.98,-0.38,0.5,1.3,3.1,2.6,2.2,1.7,29.13,1.13,209.70 Price_SatinleafIsland,2005-06-19,07:30,-0.70,-1.01,-0.62,0.3,1.1,1.9,2.6,2.2,1.3,29.12,1.23,214.70 Price_SatinleafIsland,2005-06-19,07:45,-0.64,-1.49,0.15,0.3,1.0,1.9,3.9,3.4,2.6,29.07,1.62,203.20 Price_SatinleafIsland,2005-06-19,08:00,-0.63,-1.17,-0.34,0.3,0.8,1.9,3.0,3.0,2.6,29.04,1.33,208.30 Price_SatinleafIsland,2005-06-19,08:15,-0.63,-1.07,-0.03,0.3,0.9,1.8,5.2,4.3,4.3,28.99,1.24,210.50 Price_SatinleafIsland,2005-06-19,08:30,-0.57,-1.18,-0.24,0.2,0.6,1.3,5.2,4.7,4.3,28.95,1.31,205.80 Price_SatinleafIsland,2005-06-19,08:45,-0.58,-1.18,-0.27,0.2,0.5,1.6,5.2,4.3,4.3,28.97,1.31,206.20 Price_SatinleafIsland,2005-06-19,09:00,-0.57,-1.33,-0.24,0.2,0.5,1.2,5.6,4.7,5.2,28.96,1.45,203.20 Price_SatinleafIsland,2005-06-19,09:15,-0.64,-1.23,-0.44,0.2,0.5,1.3,5.6,4.7,4.7,28.89,1.39,207.50 Price_SatinleafIsland,2005-06-19,09:30,-0.62,-1.17,-0.15,0.2,0.7,1.0,6.9,6.9,6.0,28.90,1.32,207.90 Price_SatinleafIsland,2005-06-19,09:45,-0.54,-1.36,-0.47,0.2,0.4,1.0,7.3,5.2,6.0,29.09,1.46,201.70 Price_SatinleafIsland,2005-06-19,10:00,-0.63,-1.26,-0.35,0.1,0.4,0.7,8.6,7.7,7.7,28.88,1.41,206.60 Price_SatinleafIsland,2005-06-19,10:15,-0.65,-1.22,-0.43,0.1,0.4,0.6,8.6,6.9,7.3,28.87,1.38,208.00 Price_SatinleafIsland,2005-06-19,10:30,-0.69,-1.39,-0.41,0.2,0.4,1.3,10.3,8.2,8.6,28.81,1.55,206.40 Price_SatinleafIsland,2005-06-19,10:45,-0.60,-1.30,-0.36,0.1,0.3,1.0,11.2,8.6,9.9,28.95,1.43,204.80 Price_SatinleafIsland,2005-06-19,11:00,-0.56,-0.84,-0.20,0.5,0.5,0.7,24.5,22.8,22.4,28.63,1.01,213.70 Price_SatinleafIsland,2005-06-19,11:15,-0.61,-1.46,-0.35,0.1,0.2,0.4,22.4,19.8,20.6,28.29,1.58,202.70 Price_SatinleafIsland,2005-06-19,11:30,-0.56,-1.76,-0.39,0.0,0.2,0.3,19.8,17.2,17.6,28.43,1.85,197.70 Price_SatinleafIsland,2005-06-19,11:45,-0.54,-1.54,-0.32,0.1,0.2,0.3,18.1,15.5,16.3,28.58,1.63,199.30 Price_SatinleafIsland,2005-06-19,12:00,-0.55,-1.47,-0.30,0.1,0.2,0.4,17.6,15.9,16.3,28.62,1.57,200.50 Price_SatinleafIsland,2005-06-19,12:15,-0.66,-1.60,-0.41,0.1,0.2,0.5,17.6,15.9,15.5,28.63,1.73,202.40 Price_SatinleafIsland,2005-06-19,12:30,-0.74,-1.62,-0.49,0.1,0.3,0.5,17.2,15.5,15.1,28.71,1.78,204.60 Price_SatinleafIsland,2005-06-19,12:45,-0.58,-1.47,-0.29,0.1,0.2,0.6,15.9,13.8,13.8,28.89,1.58,201.50 Price_SatinleafIsland,2005-06-19,13:00,-0.53,-1.59,-0.29,0.1,0.2,0.3,15.5,12.9,13.8,29.10,1.68,198.40 Price_SatinleafIsland,2005-06-19,13:15,-0.51,-1.57,-0.42,0.1,0.2,0.5,16.8,14.2,13.8,29.21,1.65,198.00 Price_SatinleafIsland,2005-06-19,13:30,-0.50,-1.60,-0.27,0.1,0.3,0.5,14.2,12.5,13.3,29.40,1.68,197.40 Price_SatinleafIsland,2005-06-19,13:45,-0.48,-1.55,-0.29,0.1,0.3,0.5,13.3,11.6,11.6,29.50,1.62,197.20 Price_SatinleafIsland,2005-06-19,14:00,-0.51,-1.55,-0.27,0.1,0.3,0.5,13.3,11.2,11.2,29.55,1.63,198.20 Price_SatinleafIsland,2005-06-19,14:15,-0.51,-1.53,-0.27,0.1,0.3,0.6,13.3,11.2,11.2,29.60,1.61,198.40 Price_SatinleafIsland,2005-06-19,14:30,-0.51,-1.52,-0.29,0.1,0.2,0.5,13.8,11.2,11.6,29.67,1.60,198.50 Price_SatinleafIsland,2005-06-19,14:45,-0.56,-1.49,-0.23,0.2,0.3,0.6,13.8,11.2,11.6,29.59,1.59,200.60 Price_SatinleafIsland,2005-06-19,15:00,-0.58,-1.18,-0.32,0.1,0.5,0.5,14.2,12.5,11.6,29.53,1.31,206.20 Price_SatinleafIsland,2005-06-19,15:15,-0.60,-1.15,-0.15,0.1,0.3,0.7,14.6,12.5,12.9,29.55,1.30,207.60 Price_SatinleafIsland,2005-06-19,15:30,-0.48,-1.61,-0.28,0.1,0.2,0.3,18.1,15.9,16.3,29.84,1.68,196.60 Price_SatinleafIsland,2005-06-19,15:45,-0.53,-1.57,-0.30,0.1,0.2,0.3,20.6,18.5,18.5,29.84,1.66,198.70 Price_SatinleafIsland,2005-06-19,16:00,-0.59,-1.35,-0.34,0.1,0.2,0.4,21.1,19.4,18.9,29.77,1.47,203.60 Price_SatinleafIsland,2005-06-19,16:15,-0.77,-1.51,-0.45,0.1,0.3,0.4,18.5,16.8,16.8,29.78,1.69,207.00 Price_SatinleafIsland,2005-06-19,16:30,-0.68,-1.43,-0.35,0.2,0.2,0.5,17.2,15.1,15.5,29.78,1.58,205.40 Price_SatinleafIsland,2005-06-19,16:45,-0.73,-1.48,-0.39,0.1,0.2,0.4,21.5,19.8,19.4,29.76,1.65,206.30 Price_SatinleafIsland,2005-06-19,17:00,-0.68,-1.62,-0.50,0.1,0.2,0.5,20.2,17.6,17.6,29.93,1.76,202.80 Price_SatinleafIsland,2005-06-19,17:15,-0.52,-1.47,-0.22,0.1,0.1,0.4,19.8,17.2,17.6,30.09,1.56,199.50 Price_SatinleafIsland,2005-06-19,17:30,-0.68,-1.52,-0.33,0.1,0.2,0.5,18.1,15.9,16.3,30.18,1.67,204.10 Price_SatinleafIsland,2005-06-19,17:45,-0.71,-1.67,-0.38,0.1,0.2,0.6,17.2,15.1,15.1,30.19,1.81,203.00 Price_SatinleafIsland,2005-06-19,18:00,-0.80,-1.61,-0.48,0.1,0.2,0.6,16.8,14.2,14.2,30.24,1.80,206.40 Price_SatinleafIsland,2005-06-19,18:15,-0.69,-1.67,-0.35,0.2,0.3,0.6,16.3,13.8,13.8,30.26,1.81,202.40 Price_SatinleafIsland,2005-06-19,18:30,-0.60,-1.45,-0.45,0.2,0.4,0.5,16.3,14.2,14.2,30.20,1.57,202.50 Price_SatinleafIsland,2005-06-19,18:45,-0.77,-1.51,-0.42,0.1,0.3,0.4,19.8,17.6,17.6,29.99,1.69,207.00 Price_SatinleafIsland,2005-06-19,19:00,-0.71,-1.42,-0.58,0.1,0.2,0.5,18.1,15.9,15.5,29.91,1.59,206.60 Price_SatinleafIsland,2005-06-19,19:15,-0.71,-1.69,-0.46,0.1,0.2,0.5,17.2,15.1,15.5,29.88,1.83,202.80 Price_SatinleafIsland,2005-06-19,19:30,-0.65,-1.38,-0.45,0.1,0.3,0.5,17.2,15.5,15.5,29.75,1.53,205.20 Price_SatinleafIsland,2005-06-19,19:45,-0.72,-1.55,-0.61,0.1,0.3,0.5,19.4,17.6,17.2,29.71,1.71,204.90 Price_SatinleafIsland,2005-06-19,20:00,-0.66,-1.48,-0.37,0.1,0.3,0.5,18.1,15.9,15.5,29.57,1.62,204.00 Price_SatinleafIsland,2005-06-19,20:15,-0.71,-1.45,-0.52,0.1,0.3,0.7,18.5,17.2,15.9,29.45,1.61,206.10 Price_SatinleafIsland,2005-06-19,20:30,-0.74,-1.55,-0.38,0.2,0.3,0.6,15.1,13.3,13.3,29.42,1.72,205.50 Price_SatinleafIsland,2005-06-19,20:45,-0.76,-1.60,-0.57,0.2,0.3,0.7,15.1,12.9,12.9,29.37,1.77,205.40 Price_SatinleafIsland,2005-06-19,21:00,-0.62,-1.40,-0.45,0.1,0.3,0.8,13.8,12.0,12.5,29.29,1.53,203.90 Price_SatinleafIsland,2005-06-19,21:15,-0.80,-1.49,-0.48,0.1,0.3,0.6,12.9,11.6,11.2,29.32,1.69,208.20 Price_SatinleafIsland,2005-06-19,21:30,-0.58,-1.26,-0.32,0.1,0.4,0.9,12.0,10.3,10.3,29.25,1.39,204.70 Price_SatinleafIsland,2005-06-19,21:45,-0.65,-1.15,-0.07,0.1,0.6,0.8,12.0,10.8,10.3,29.17,1.32,209.50 Price_SatinleafIsland,2005-06-19,22:00,-0.67,-1.23,-0.27,0.2,0.5,0.8,12.5,10.8,10.3,29.05,1.40,208.60 Price_SatinleafIsland,2005-06-19,22:15,-0.67,-1.40,-0.28,0.2,0.5,0.6,15.1,13.3,12.9,28.91,1.55,205.60 Price_SatinleafIsland,2005-06-19,22:30,-0.69,-1.52,-0.62,0.2,0.4,0.6,13.8,12.0,12.0,28.80,1.67,204.40 Price_SatinleafIsland,2005-06-19,22:45,-0.57,-1.17,-0.12,0.1,0.3,1.5,12.5,11.6,10.8,28.70,1.30,206.00 Price_SatinleafIsland,2005-06-19,23:00,-0.65,-1.35,-0.22,0.1,0.3,0.5,11.2,9.9,9.9,28.68,1.50,205.70 Price_SatinleafIsland,2005-06-19,23:15,-0.72,-1.26,-0.48,0.1,0.4,0.5,11.2,9.9,9.0,28.64,1.45,209.70 Price_SatinleafIsland,2005-06-19,23:30,-0.91,-1.83,-0.68,0.2,0.4,1.1,10.3,9.5,8.6,28.61,2.04,206.40 Price_SatinleafIsland,2005-06-19,23:45,-0.79,-1.55,-0.48,0.1,0.4,0.6,9.5,7.7,7.3,28.55,1.74,207.00 Price_SatinleafIsland,2005-06-20,00:00,-0.72,-1.01,-0.64,0.2,0.6,1.1,9.0,7.7,7.3,28.51,1.24,215.50 Price_SatinleafIsland,2005-06-20,00:15,-0.67,-1.25,-0.64,0.1,0.4,0.6,8.6,6.9,6.9,28.45,1.42,208.20 Price_SatinleafIsland,2005-06-20,00:30,-0.69,-1.00,-1.23,0.2,0.6,1.2,8.6,7.3,6.5,28.37,1.21,214.60 Price_SatinleafIsland,2005-06-20,00:45,-0.69,-1.42,-0.44,0.2,0.5,0.9,8.2,6.9,6.5,28.28,1.58,205.90 Price_SatinleafIsland,2005-06-20,01:00,-0.59,-1.31,-0.24,0.2,0.5,1.1,7.3,6.0,5.6,28.22,1.44,204.20 Price_SatinleafIsland,2005-06-20,01:15,-0.66,-1.22,-0.37,0.2,0.4,0.8,7.3,5.6,5.6,28.21,1.39,208.40 Price_SatinleafIsland,2005-06-20,01:30,-0.55,-1.16,-0.11,0.2,0.4,1.3,6.5,5.6,5.2,28.15,1.28,205.40 Price_SatinleafIsland,2005-06-20,01:45,-0.61,-1.31,-0.28,0.2,0.5,1.3,6.5,5.2,5.2,28.05,1.45,205.00 Price_SatinleafIsland,2005-06-20,02:00,-0.65,-1.65,-0.25,0.2,0.5,1.1,6.5,5.2,5.6,28.03,1.77,201.50 Price_SatinleafIsland,2005-06-20,02:15,-0.62,-1.52,-0.38,0.2,0.5,1.0,6.0,4.7,4.3,27.96,1.64,202.20 Price_SatinleafIsland,2005-06-20,02:30,-0.68,-1.56,-0.46,0.2,0.5,1.1,6.0,5.2,5.2,27.88,1.70,203.60 Price_SatinleafIsland,2005-06-20,02:45,-0.55,-1.39,-0.16,0.3,0.6,1.2,6.0,4.7,4.3,27.79,1.49,201.60 Price_SatinleafIsland,2005-06-20,03:00,-0.55,-1.39,-0.19,0.2,0.5,1.4,6.0,4.7,4.7,27.73,1.49,201.60 Price_SatinleafIsland,2005-06-20,03:15,-0.63,-1.52,-0.45,0.2,0.6,1.7,5.6,4.7,4.7,27.68,1.65,202.50 Price_SatinleafIsland,2005-06-20,03:30,-0.51,-1.18,-0.41,0.2,0.6,1.9,6.5,5.2,5.2,27.59,1.29,203.40 Price_SatinleafIsland,2005-06-20,03:45,-0.51,-1.06,-0.41,0.2,0.6,1.6,6.0,5.2,4.7,27.53,1.18,205.70 Price_SatinleafIsland,2005-06-20,04:00,-0.60,-1.65,0.53,0.3,0.9,2.8,6.5,5.6,4.7,27.45,1.76,200.00 Price_SatinleafIsland,2005-06-20,04:15,-0.81,-1.44,-0.55,0.3,0.8,2.0,6.0,5.2,5.2,27.42,1.65,209.40 Price_SatinleafIsland,2005-06-20,04:30,-0.65,-1.63,-0.30,0.3,0.9,1.7,5.6,4.7,4.7,27.32,1.75,201.70 Price_SatinleafIsland,2005-06-20,04:45,-0.79,-1.59,0.15,0.3,0.6,2.4,6.0,4.3,4.7,27.25,1.78,206.40 Price_SatinleafIsland,2005-06-20,05:00,-0.56,-1.38,-0.28,0.3,0.8,1.7,5.2,4.3,3.9,27.17,1.49,202.10 Price_SatinleafIsland,2005-06-20,05:15,-0.61,-1.50,-0.31,0.2,0.6,1.1,5.2,4.3,3.9,27.14,1.62,202.10 Price_SatinleafIsland,2005-06-20,05:30,-0.59,-1.47,-0.42,0.2,0.6,1.3,4.7,3.9,3.9,27.08,1.58,201.90 Price_SatinleafIsland,2005-06-20,05:45,-0.56,-1.49,-0.71,0.3,0.9,1.7,4.7,3.9,3.9,27.01,1.59,200.60 Price_SatinleafIsland,2005-06-20,06:00,-0.74,-1.39,-0.47,0.2,0.6,1.2,5.6,4.3,3.9,26.94,1.57,208.00 Price_SatinleafIsland,2005-06-20,06:15,-0.61,-1.42,-0.35,0.2,0.6,1.2,5.6,4.3,3.9,26.86,1.55,203.20 Price_SatinleafIsland,2005-06-20,06:30,-0.56,-1.20,-0.43,0.2,0.6,1.6,5.2,4.3,3.4,26.80,1.32,205.00 Price_SatinleafIsland,2005-06-20,06:45,-0.71,-1.54,-0.50,0.2,0.6,1.2,5.2,4.3,3.9,26.73,1.70,204.80 Price_SatinleafIsland,2005-06-20,07:00,-0.66,-1.31,-0.49,0.2,0.7,1.3,5.6,5.2,4.3,26.66,1.47,206.70 Price_SatinleafIsland,2005-06-20,07:15,-0.58,-1.12,-0.61,0.1,0.5,1.0,6.5,5.6,5.2,26.60,1.26,207.40 Price_SatinleafIsland,2005-06-20,07:30,-0.58,-1.49,-0.13,0.2,0.5,1.0,6.5,6.0,6.0,26.58,1.60,201.30 Price_SatinleafIsland,2005-06-20,07:45,-0.66,-1.90,-0.02,0.2,0.6,1.1,6.9,6.0,5.2,26.54,2.01,199.20 Price_SatinleafIsland,2005-06-20,08:00,-0.62,-1.38,-0.35,0.2,0.5,1.1,7.3,6.5,6.0,26.49,1.51,204.20 Price_SatinleafIsland,2005-06-20,08:15,-0.66,-1.55,-0.49,0.1,0.5,0.9,12.0,12.5,10.3,26.47,1.68,203.10 Price_SatinleafIsland,2005-06-20,08:30,-0.73,-1.73,-0.47,0.2,0.5,0.8,10.8,9.0,8.2,26.41,1.88,202.90 Price_SatinleafIsland,2005-06-20,08:45,-0.45,-1.12,-0.03,0.2,0.4,0.7,8.2,7.3,6.9,26.38,1.21,201.90 Price_SatinleafIsland,2005-06-20,09:00,-0.78,-1.96,-0.33,0.1,0.5,1.1,8.6,6.9,6.9,26.40,2.11,201.70 Price_SatinleafIsland,2005-06-20,09:15,-0.73,-1.55,-0.64,0.2,0.4,1.2,7.7,6.5,6.5,26.38,1.71,205.20 Price_SatinleafIsland,2005-06-20,09:30,-0.64,-1.45,-0.03,0.2,0.5,1.0,7.3,6.5,6.5,26.35,1.58,203.80 Price_SatinleafIsland,2005-06-20,09:45,-0.59,-1.24,-0.34,0.1,0.4,0.7,7.7,6.5,6.5,26.32,1.37,205.40 Price_SatinleafIsland,2005-06-20,10:00,-0.49,-1.23,-0.24,0.3,0.7,1.5,7.7,6.0,6.9,26.29,1.32,201.70 Price_SatinleafIsland,2005-06-20,10:15,-0.64,-1.36,-0.13,0.2,0.4,0.8,7.7,6.0,6.0,26.27,1.50,205.20 Price_SatinleafIsland,2005-06-20,10:30,-0.68,-1.48,-0.60,0.2,0.4,0.7,7.7,6.9,6.5,26.26,1.63,204.70 Price_SatinleafIsland,2005-06-20,10:45,-0.55,-1.38,-0.33,0.1,0.4,0.7,7.7,6.5,6.0,26.25,1.49,201.70 Price_SatinleafIsland,2005-06-20,11:00,-0.57,-1.18,-0.21,0.1,0.4,0.8,7.7,6.0,5.6,26.20,1.31,205.80 Price_SatinleafIsland,2005-06-20,11:15,-0.63,-1.43,-0.30,0.1,0.3,0.6,9.5,8.2,7.7,26.18,1.56,203.80 Price_SatinleafIsland,2005-06-20,11:30,-0.74,-1.51,-0.56,0.1,0.3,0.6,9.5,8.2,7.3,26.14,1.68,206.10 Price_SatinleafIsland,2005-06-20,11:45,-0.61,-1.34,-0.39,0.1,0.5,0.8,9.5,7.7,7.7,26.07,1.47,204.50 Price_SatinleafIsland,2005-06-20,12:00,-0.60,-1.35,-0.46,0.2,0.4,0.9,10.3,9.5,9.0,26.06,1.48,204.00 Price_SatinleafIsland,2005-06-20,12:15,-0.60,-1.55,-0.43,0.2,0.3,0.5,9.9,8.6,8.2,26.05,1.66,201.20 Price_SatinleafIsland,2005-06-20,12:30,-0.61,-1.29,-0.38,0.2,0.5,0.5,12.9,11.2,11.2,26.01,1.43,205.30 Price_SatinleafIsland,2005-06-20,12:45,-0.55,-1.30,-0.16,0.1,0.3,0.9,12.5,9.9,9.9,25.96,1.41,202.90 Price_SatinleafIsland,2005-06-20,13:00,-0.58,-1.67,-0.59,0.1,0.3,0.6,11.6,9.5,9.5,26.02,1.77,199.20 Price_SatinleafIsland,2005-06-20,13:15,-0.54,-1.51,-0.07,0.2,0.4,0.9,11.6,9.5,9.5,25.97,1.60,199.70 Price_SatinleafIsland,2005-06-20,13:30,-0.57,-1.49,-0.32,0.2,0.3,0.4,16.8,14.2,14.6,25.85,1.60,200.90 Price_SatinleafIsland,2005-06-20,13:45,-0.77,-1.13,-0.33,0.2,0.3,0.5,18.1,16.3,16.3,25.78,1.37,214.30 Price_SatinleafIsland,2005-06-20,14:00,-0.70,-0.96,-0.25,0.1,0.2,0.4,18.5,17.2,16.8,25.52,1.19,216.10 Price_SatinleafIsland,2005-06-20,14:15,-0.67,-1.51,-0.41,0.1,0.2,0.5,18.1,15.9,16.3,25.46,1.65,203.90 Price_SatinleafIsland,2005-06-20,14:30,-0.66,-1.30,-0.37,0.1,0.2,0.5,17.2,15.9,16.3,25.43,1.46,206.90 Price_SatinleafIsland,2005-06-20,14:45,-0.49,-1.38,-0.23,0.1,0.2,0.4,15.9,14.2,14.2,25.41,1.46,199.50 Price_SatinleafIsland,2005-06-20,15:00,-0.61,-1.51,-0.47,0.1,0.2,0.5,15.9,14.2,14.6,25.36,1.63,202.00 Price_SatinleafIsland,2005-06-20,15:15,-0.78,-1.62,-0.71,0.1,0.3,0.4,17.2,15.9,15.5,25.27,1.80,205.70 Price_SatinleafIsland,2005-06-20,15:30,-0.66,-1.73,-0.55,0.1,0.2,0.4,16.3,14.2,14.2,25.21,1.85,200.90 Price_SatinleafIsland,2005-06-20,15:45,-0.45,-1.37,-0.32,0.1,0.1,0.4,15.9,13.8,13.8,25.15,1.44,198.20 Price_SatinleafIsland,2005-06-20,16:00,-0.53,-1.69,-0.56,0.1,0.3,0.4,17.2,15.5,14.6,25.08,1.77,197.40 Price_SatinleafIsland,2005-06-20,16:15,-0.55,-1.39,-0.36,0.1,0.2,0.5,15.1,12.9,13.3,24.96,1.49,201.60 Price_SatinleafIsland,2005-06-20,16:30,-0.57,-1.55,-0.43,0.1,0.2,0.5,14.6,12.9,12.5,24.89,1.65,200.20 Price_SatinleafIsland,2005-06-20,16:45,-0.52,-1.58,-0.33,0.1,0.2,0.4,14.6,12.0,12.9,24.80,1.66,198.20 Price_SatinleafIsland,2005-06-20,17:00,-0.43,-1.38,0.07,0.1,0.2,0.6,12.5,10.3,10.8,24.77,1.45,197.30 Price_SatinleafIsland,2005-06-20,17:15,-0.38,-1.82,-0.63,0.2,0.4,0.9,12.5,10.8,10.3,24.66,1.86,191.80 Price_SatinleafIsland,2005-06-20,17:30,-0.49,-1.46,-0.26,0.1,0.2,0.5,12.9,10.3,10.8,24.68,1.54,198.60 Price_SatinleafIsland,2005-06-20,17:45,-0.47,-1.27,-0.03,0.1,0.2,0.8,12.5,10.3,10.8,24.62,1.35,200.30 Price_SatinleafIsland,2005-06-20,18:00,-0.53,-1.52,-0.45,0.1,0.2,0.5,12.9,10.8,10.8,24.58,1.61,199.20 Price_SatinleafIsland,2005-06-20,18:15,-0.49,-2.08,-0.70,0.1,0.4,0.5,11.2,9.0,9.5,24.59,2.14,193.30 Price_SatinleafIsland,2005-06-20,18:30,-0.49,-1.80,-0.40,0.1,0.3,0.5,10.8,9.0,9.5,24.59,1.87,195.20 Price_SatinleafIsland,2005-06-20,18:45,-0.52,-1.48,-0.29,0.1,0.3,0.7,10.8,8.6,8.6,24.57,1.57,199.40 Price_SatinleafIsland,2005-06-20,19:00,-0.49,-1.31,-0.23,0.1,0.3,0.8,9.5,7.7,7.7,24.55,1.40,200.50 Price_SatinleafIsland,2005-06-20,19:15,-0.47,-1.23,0.00,0.1,0.3,0.7,9.0,7.7,7.7,24.49,1.32,200.90 Price_SatinleafIsland,2005-06-20,19:30,-0.49,-1.53,-0.33,0.1,0.3,0.5,9.5,8.2,8.6,24.43,1.61,197.80 Price_SatinleafIsland,2005-06-20,19:45,-0.30,-1.65,0.19,0.2,0.5,0.9,9.0,7.3,7.7,24.40,1.68,190.30 Price_SatinleafIsland,2005-06-20,20:00,-0.57,-2.26,-0.80,0.1,0.4,0.7,9.9,8.2,7.7,24.39,2.33,194.20 Price_SatinleafIsland,2005-06-20,20:15,-0.55,-2.06,-0.55,0.1,0.3,0.5,10.3,8.6,8.6,24.33,2.13,194.90 Price_SatinleafIsland,2005-06-20,20:30,-0.53,-2.07,-0.56,0.1,0.4,0.6,9.9,8.2,7.7,24.21,2.14,194.40 Price_SatinleafIsland,2005-06-20,20:45,-0.54,-2.30,-0.67,0.1,0.4,0.7,9.9,7.7,7.7,24.18,2.36,193.20 Price_SatinleafIsland,2005-06-20,21:00,-0.53,-1.45,-0.59,0.1,0.4,0.6,9.9,7.7,7.7,24.16,1.54,200.10 Price_SatinleafIsland,2005-06-20,21:15,-0.55,-1.70,-0.56,0.1,0.4,0.6,9.9,7.7,7.7,24.11,1.79,197.90 Price_SatinleafIsland,2005-06-20,21:30,-0.54,-1.81,-0.60,0.1,0.3,0.5,9.9,8.2,8.2,24.07,1.89,196.60 Price_SatinleafIsland,2005-06-20,21:45,-0.53,-1.60,-0.84,0.1,0.4,0.8,9.5,7.7,7.7,24.04,1.69,198.30 Price_SatinleafIsland,2005-06-20,22:00,-0.74,-1.93,-0.71,0.3,0.6,0.8,9.0,7.3,6.9,24.00,2.07,201.00 Price_SatinleafIsland,2005-06-20,22:15,-0.59,-1.74,-0.27,0.1,0.3,0.5,9.0,7.3,7.3,23.95,1.84,198.70 Price_SatinleafIsland,2005-06-20,22:30,-0.60,-1.69,-0.51,0.1,0.3,0.6,14.2,12.5,12.5,23.91,1.79,199.50 Price_SatinleafIsland,2005-06-20,22:45,-0.43,-1.44,-0.42,0.1,0.3,0.7,11.2,9.0,9.9,23.84,1.50,196.60 Price_SatinleafIsland,2005-06-20,23:00,-0.56,-1.74,-0.45,0.1,0.4,0.5,12.0,9.9,10.3,23.82,1.83,197.80 Price_SatinleafIsland,2005-06-20,23:15,-0.54,-1.66,-0.50,0.1,0.4,0.5,10.8,8.6,8.6,23.84,1.75,198.00 Price_SatinleafIsland,2005-06-20,23:30,-0.58,-1.80,-0.35,0.1,0.3,0.5,10.3,8.2,8.6,23.86,1.89,197.90 Price_SatinleafIsland,2005-06-20,23:45,-0.57,-1.73,-0.48,0.1,0.4,0.6,10.3,8.2,8.6,23.85,1.82,198.20 Price_SatinleafIsland,2005-06-21,00:00,-0.49,-1.63,-0.43,0.1,0.3,0.7,9.9,8.2,8.2,23.86,1.70,196.70 Price_SatinleafIsland,2005-06-21,00:15,-0.60,-1.79,-0.38,0.1,0.3,0.5,9.5,8.2,7.7,23.87,1.89,198.50 Price_SatinleafIsland,2005-06-21,00:30,-0.56,-1.78,-0.41,0.1,0.4,0.7,9.0,7.3,7.7,23.87,1.87,197.50 Price_SatinleafIsland,2005-06-21,00:45,-0.59,-2.12,-0.61,0.2,0.4,0.7,9.0,7.7,6.9,23.85,2.20,195.60 Price_SatinleafIsland,2005-06-21,01:00,-0.52,-1.64,-0.41,0.2,0.4,0.8,8.6,7.3,7.3,23.83,1.72,197.60 Price_SatinleafIsland,2005-06-21,01:15,-0.55,-1.64,-0.47,0.2,0.4,0.8,9.5,7.7,7.7,23.82,1.73,198.50 Price_SatinleafIsland,2005-06-21,01:30,-0.52,-1.89,-0.51,0.1,0.4,0.6,9.0,7.3,6.9,23.81,1.96,195.40 Price_SatinleafIsland,2005-06-21,01:45,-0.48,-1.66,-0.35,0.1,0.4,0.6,9.0,7.3,7.3,23.77,1.73,196.10 Price_SatinleafIsland,2005-06-21,02:00,-0.40,-1.62,-0.26,0.1,0.3,0.5,8.6,6.5,6.5,23.78,1.67,193.90 Price_SatinleafIsland,2005-06-21,02:15,-0.42,-1.39,-0.18,0.1,0.4,0.7,7.7,6.0,6.0,23.78,1.45,196.80 Price_SatinleafIsland,2005-06-21,02:30,-0.50,-1.57,-0.37,0.2,0.5,0.8,8.6,6.9,6.9,23.74,1.65,197.70 Price_SatinleafIsland,2005-06-21,02:45,-0.38,-1.55,-0.36,0.2,0.7,1.1,7.3,5.2,5.2,23.74,1.60,193.80 Price_SatinleafIsland,2005-06-21,03:00,-0.64,-2.46,-0.61,0.3,0.6,0.9,6.9,5.2,5.2,23.75,2.54,194.60 Price_SatinleafIsland,2005-06-21,03:15,-0.55,-2.14,-0.54,0.1,0.4,0.7,7.7,6.0,5.6,23.75,2.21,194.40 Price_SatinleafIsland,2005-06-21,03:30,-0.49,-1.76,-0.71,0.1,0.4,0.7,7.3,6.0,6.0,23.73,1.83,195.60 Price_SatinleafIsland,2005-06-21,03:45,-0.29,-1.12,0.00,0.2,0.5,1.0,6.5,5.2,4.7,23.72,1.16,194.50 Price_SatinleafIsland,2005-06-21,04:00,-0.41,-1.37,-0.12,0.2,0.5,1.0,6.5,4.7,4.3,23.69,1.43,196.70 Price_SatinleafIsland,2005-06-21,04:15,-0.52,-1.65,-0.19,0.2,0.6,0.8,7.3,5.6,5.6,23.66,1.73,197.50 Price_SatinleafIsland,2005-06-21,04:30,-0.51,-1.60,-0.38,0.1,0.4,0.8,7.3,5.6,6.0,23.65,1.68,197.70 Price_SatinleafIsland,2005-06-21,04:45,-0.48,-1.65,-0.19,0.2,0.5,0.8,7.7,5.6,6.0,23.65,1.72,196.20 Price_SatinleafIsland,2005-06-21,05:00,-0.43,-1.48,-0.27,0.2,0.5,0.9,7.7,6.0,6.0,23.63,1.54,196.20 Price_SatinleafIsland,2005-06-21,05:15,-0.47,-1.68,-0.11,0.2,0.4,0.7,7.3,5.2,5.6,23.61,1.74,195.60 Price_SatinleafIsland,2005-06-21,05:30,-0.45,-1.45,-0.32,0.1,0.4,0.7,6.9,5.2,5.2,23.59,1.52,197.20 Price_SatinleafIsland,2005-06-21,05:45,-0.43,-1.64,-0.06,0.1,0.4,0.6,6.5,5.2,5.2,23.53,1.70,194.70 Price_SatinleafIsland,2005-06-21,06:00,-0.60,-1.76,-0.67,0.2,0.6,1.0,6.9,4.7,5.2,23.56,1.86,198.80 Price_SatinleafIsland,2005-06-21,06:15,-0.57,-1.70,-0.47,0.1,0.4,0.7,6.5,5.2,5.6,23.53,1.79,198.50 Price_SatinleafIsland,2005-06-21,06:30,-0.58,-1.78,-0.51,0.1,0.4,0.6,6.5,4.7,4.7,23.51,1.87,198.00 Price_SatinleafIsland,2005-06-21,06:45,-0.50,-1.54,-0.53,0.1,0.4,0.7,6.5,5.2,4.7,23.49,1.62,198.00 Price_SatinleafIsland,2005-06-21,07:00,-0.68,-1.93,-0.32,0.3,0.7,1.0,7.3,5.2,5.2,23.48,2.05,199.40 Price_SatinleafIsland,2005-06-21,07:15,-0.46,-1.54,-0.42,0.1,0.4,0.7,6.0,4.7,4.3,23.47,1.61,196.60 Price_SatinleafIsland,2005-06-21,07:30,-0.48,-1.69,-0.19,0.1,0.4,0.8,6.5,4.7,4.7,23.48,1.76,195.90 Price_SatinleafIsland,2005-06-21,07:45,-0.47,-1.83,-0.01,0.1,0.4,0.9,5.6,3.9,3.9,23.48,1.89,194.40 Price_SatinleafIsland,2005-06-21,08:00,-0.55,-2.06,-0.53,0.2,0.7,1.1,5.2,3.4,3.4,23.48,2.13,194.90 Price_SatinleafIsland,2005-06-21,08:15,-0.51,-1.76,-0.51,0.2,0.5,0.8,5.6,3.9,3.4,23.48,1.83,196.20 Price_SatinleafIsland,2005-06-21,08:30,-0.53,-1.96,-0.48,0.3,0.7,1.2,5.6,3.4,3.9,23.54,2.03,195.10 Price_SatinleafIsland,2005-06-21,08:45,-0.49,-1.82,-0.34,0.1,0.4,0.7,6.0,4.3,4.7,23.59,1.88,195.10 Price_SatinleafIsland,2005-06-21,09:00,-0.47,-1.72,-0.50,0.3,0.8,1.4,5.6,4.3,4.3,23.63,1.78,195.30 Price_SatinleafIsland,2005-06-21,09:15,-0.55,-1.81,-0.50,0.2,0.4,0.8,5.6,3.9,4.3,23.69,1.89,196.90 Price_SatinleafIsland,2005-06-21,09:30,-0.50,-1.85,0.17,0.2,0.5,0.8,6.0,4.3,4.3,23.76,1.92,195.10 Price_SatinleafIsland,2005-06-21,09:45,-0.52,-1.59,-0.66,0.2,0.5,0.8,6.9,5.2,5.2,23.84,1.67,198.10 Price_SatinleafIsland,2005-06-21,10:00,-0.53,-1.63,-0.61,0.1,0.4,0.6,6.0,4.7,4.3,23.89,1.71,198.00 Price_SatinleafIsland,2005-06-21,10:15,-0.47,-1.70,-0.31,0.2,0.8,1.2,5.6,4.7,4.7,23.95,1.76,195.50 Price_SatinleafIsland,2005-06-21,10:30,-0.55,-1.81,-0.41,0.1,0.4,0.8,6.5,5.2,5.2,24.05,1.89,196.90 Price_SatinleafIsland,2005-06-21,10:45,-0.54,-1.69,-0.46,0.1,0.4,0.6,6.5,5.2,5.2,24.11,1.77,197.70 Price_SatinleafIsland,2005-06-21,11:00,-0.54,-1.75,-0.41,0.1,0.4,0.7,5.6,4.3,3.9,24.18,1.83,197.10 Price_SatinleafIsland,2005-06-21,11:15,-0.64,-2.05,-0.38,0.2,0.5,0.9,6.0,4.7,4.7,24.27,2.15,197.30 Price_SatinleafIsland,2005-06-21,11:30,-0.56,-1.86,-0.35,0.2,0.5,0.9,6.0,4.7,4.7,24.36,1.94,196.80 Price_SatinleafIsland,2005-06-21,11:45,-0.58,-1.78,-0.65,0.1,0.4,0.8,6.9,5.6,5.6,24.56,1.87,198.00 Price_SatinleafIsland,2005-06-21,12:00,-0.54,-1.94,-0.41,0.1,0.4,0.6,6.9,5.2,4.7,24.82,2.01,195.60 Price_SatinleafIsland,2005-06-21,12:15,-0.49,-2.03,-0.18,0.2,0.4,0.7,6.9,5.2,5.2,24.98,2.09,193.60 Price_SatinleafIsland,2005-06-21,12:30,-0.46,-1.96,-0.36,0.2,0.5,0.9,6.5,4.7,4.7,25.17,2.01,193.20 Price_SatinleafIsland,2005-06-21,12:45,-0.49,-1.99,-0.28,0.2,0.4,0.9,6.0,4.7,4.7,25.32,2.05,193.80 Price_SatinleafIsland,2005-06-21,13:00,-0.55,-2.06,-0.33,0.1,0.4,0.7,6.5,4.7,5.2,25.42,2.13,194.90 Price_SatinleafIsland,2005-06-21,13:15,-0.53,-1.98,-0.36,0.1,0.4,0.6,6.9,5.2,5.2,25.52,2.05,195.00 Price_SatinleafIsland,2005-06-21,13:30,-0.52,-1.97,-0.44,0.1,0.4,0.8,7.3,5.6,5.6,25.63,2.04,194.80 Price_SatinleafIsland,2005-06-21,13:45,-0.50,-1.97,-0.19,0.1,0.4,0.7,7.7,6.0,6.0,25.78,2.03,194.20 Price_SatinleafIsland,2005-06-21,14:00,-0.50,-1.92,-0.31,0.1,0.3,0.6,7.7,6.0,6.0,25.94,1.98,194.60 Price_SatinleafIsland,2005-06-21,14:15,-0.48,-1.89,-0.49,0.1,0.4,0.8,7.7,5.6,5.6,26.08,1.95,194.30 Price_SatinleafIsland,2005-06-21,14:30,-0.51,-2.02,-0.29,0.2,0.5,0.9,6.9,5.6,5.6,26.25,2.08,194.20 Price_SatinleafIsland,2005-06-21,14:45,-0.49,-1.87,-0.26,0.1,0.3,0.7,6.9,5.2,5.6,26.41,1.93,194.70 Price_SatinleafIsland,2005-06-21,15:00,-0.52,-2.02,-0.27,0.1,0.3,0.6,8.2,6.0,6.0,26.56,2.09,194.40 Price_SatinleafIsland,2005-06-21,15:15,-0.43,-1.71,-0.38,0.2,0.6,0.7,9.0,7.3,6.5,26.73,1.76,194.10 Price_SatinleafIsland,2005-06-21,15:30,-0.52,-1.95,-0.29,0.1,0.3,0.6,8.6,6.9,6.5,26.88,2.02,194.90 Price_SatinleafIsland,2005-06-21,15:45,-0.47,-1.86,-0.38,0.1,0.4,0.7,8.6,6.9,6.9,26.98,1.92,194.20 Price_SatinleafIsland,2005-06-21,16:00,-0.50,-1.85,-0.40,0.1,0.4,0.7,9.0,8.2,6.9,27.06,1.92,195.10 Price_SatinleafIsland,2005-06-21,16:15,-0.47,-1.90,-0.41,0.1,0.3,0.7,8.6,7.3,7.3,27.15,1.96,193.90 Price_SatinleafIsland,2005-06-21,16:30,-0.47,-1.79,-0.51,0.1,0.3,0.6,8.6,7.3,6.9,27.23,1.85,194.70 Price_SatinleafIsland,2005-06-21,16:45,-0.45,-1.88,-0.22,0.1,0.3,0.7,8.2,6.9,6.9,27.31,1.93,193.50 Price_SatinleafIsland,2005-06-21,17:00,-0.38,-1.83,-0.23,0.2,0.6,1.1,9.0,7.3,7.3,27.39,1.87,191.70 Price_SatinleafIsland,2005-06-21,17:15,-0.46,-1.88,-0.21,0.1,0.4,0.8,7.3,6.0,6.0,27.47,1.94,193.70 Price_SatinleafIsland,2005-06-21,17:30,-0.46,-1.86,-0.20,0.1,0.4,0.8,7.7,6.0,6.0,27.55,1.92,193.90 Price_SatinleafIsland,2005-06-21,17:45,-0.40,-1.72,-0.28,0.2,0.5,0.8,6.9,5.2,5.2,27.63,1.77,193.10 Price_SatinleafIsland,2005-06-21,18:00,-0.43,-1.92,0.08,0.1,0.3,0.6,7.7,6.0,6.0,27.67,1.97,192.60 Price_SatinleafIsland,2005-06-21,18:15,-0.62,-2.23,0.12,0.2,0.5,0.9,7.7,6.0,5.6,27.71,2.31,195.50 Price_SatinleafIsland,2005-06-21,18:30,-0.45,-1.87,-0.52,0.2,0.5,0.8,6.9,5.2,5.2,27.72,1.92,193.50 Price_SatinleafIsland,2005-06-21,18:45,-0.47,-1.86,-0.26,0.2,0.5,0.9,6.9,5.2,5.2,27.72,1.92,194.20 Price_SatinleafIsland,2005-06-21,19:00,-0.44,-1.62,-0.58,0.1,0.3,0.7,6.9,5.2,5.2,27.70,1.68,195.20 Price_SatinleafIsland,2005-06-21,19:15,-0.41,-1.65,-0.06,0.1,0.5,0.9,6.5,4.7,4.7,27.67,1.70,194.00 Price_SatinleafIsland,2005-06-21,19:30,-0.51,-1.71,0.27,0.1,0.3,0.7,7.3,5.6,5.6,27.64,1.78,196.60 Price_SatinleafIsland,2005-06-21,19:45,-0.46,-1.54,-0.29,0.2,0.5,1.0,6.5,5.2,4.7,27.60,1.61,196.60 Price_SatinleafIsland,2005-06-21,20:00,-0.45,-1.37,-0.07,0.3,0.7,1.4,6.0,4.7,4.3,27.55,1.44,198.20 Price_SatinleafIsland,2005-06-21,20:15,-0.46,-1.34,-0.04,0.1,0.5,0.8,6.5,5.6,5.2,27.50,1.42,198.90 Price_SatinleafIsland,2005-06-21,20:30,-0.61,-1.35,-0.68,0.3,0.8,1.2,6.5,5.6,4.3,27.46,1.48,204.30 Price_SatinleafIsland,2005-06-21,20:45,-0.61,-1.58,-0.52,0.2,0.4,0.7,6.9,6.0,4.7,27.43,1.69,201.10 Price_SatinleafIsland,2005-06-21,21:00,-0.51,-1.34,-0.21,0.1,0.3,0.7,6.5,5.6,5.2,27.39,1.43,200.80 Price_SatinleafIsland,2005-06-21,21:15,-0.49,-1.30,-0.30,0.1,0.4,0.8,5.6,5.2,4.7,27.34,1.39,200.70 Price_SatinleafIsland,2005-06-21,21:30,-0.53,-1.48,-0.19,0.1,0.4,1.1,6.5,5.6,5.6,27.29,1.57,199.70 Price_SatinleafIsland,2005-06-21,21:45,-0.53,-0.52,-1.32,0.3,1.2,1.6,7.3,6.9,5.2,27.22,0.74,225.50 Price_SatinleafIsland,2005-06-21,22:00,-0.47,-1.10,-0.26,0.1,0.4,0.7,6.0,5.2,4.7,27.17,1.20,203.10 Price_SatinleafIsland,2005-06-21,22:15,-0.49,-1.44,-0.06,0.2,0.5,1.2,6.5,5.2,5.6,27.10,1.52,198.80 Price_SatinleafIsland,2005-06-21,22:30,-0.38,-1.49,0.14,0.5,1.4,2.9,5.6,4.7,5.2,27.04,1.54,194.30 Price_SatinleafIsland,2005-06-21,22:45,-0.51,-1.52,0.18,0.2,0.4,1.0,6.0,4.7,4.7,27.00,1.60,198.50 Price_SatinleafIsland,2005-06-21,23:00,-0.48,-1.53,0.13,0.1,0.5,1.0,5.2,4.7,3.9,26.94,1.60,197.40 Price_SatinleafIsland,2005-06-21,23:15,-0.52,-1.59,0.15,0.2,0.6,1.5,4.7,3.4,3.4,26.90,1.67,198.10 Price_SatinleafIsland,2005-06-21,23:30,-0.52,-1.62,0.20,0.2,0.7,1.3,5.2,3.9,3.9,26.86,1.70,197.80 Price_SatinleafIsland,2005-06-21,23:45,-0.49,-1.44,0.23,0.2,0.5,1.2,6.0,4.7,4.7,26.81,1.52,198.80 Price_SatinleafIsland,2005-06-22,00:00,-0.43,-1.29,-0.58,0.2,0.5,1.4,4.3,3.0,3.0,26.76,1.36,198.40 Price_SatinleafIsland,2005-06-22,00:15,-0.58,-1.68,-0.55,0.1,0.5,1.0,5.6,3.9,3.9,26.70,1.78,199.00 Price_SatinleafIsland,2005-06-22,00:30,-0.57,-1.56,-0.07,0.2,0.6,1.0,4.7,3.4,3.4,26.65,1.66,200.10 Price_SatinleafIsland,2005-06-22,00:45,-0.48,-1.59,-0.02,0.3,0.8,1.6,5.2,3.4,3.9,26.59,1.66,196.80 Price_SatinleafIsland,2005-06-22,01:00,-0.51,-1.54,-0.20,0.2,0.6,1.2,4.7,3.4,3.4,26.52,1.62,198.30 Price_SatinleafIsland,2005-06-22,01:15,-0.47,-1.58,-0.07,0.2,0.6,1.2,4.3,3.0,3.4,26.49,1.65,196.60 Price_SatinleafIsland,2005-06-22,01:30,-0.43,-1.35,-0.33,0.2,0.6,1.3,4.3,3.0,3.0,26.43,1.42,197.70 Price_SatinleafIsland,2005-06-22,01:45,-0.66,-1.67,-0.45,0.2,0.6,1.7,5.2,3.4,3.9,26.38,1.80,201.60 Price_SatinleafIsland,2005-06-22,02:00,-0.52,-1.34,-0.35,0.2,0.5,1.0,4.3,3.4,3.4,26.33,1.44,201.20 Price_SatinleafIsland,2005-06-22,02:15,-0.50,-1.49,-0.15,0.2,0.7,1.2,4.7,3.4,3.9,26.29,1.57,198.60 Price_SatinleafIsland,2005-06-22,02:30,-0.85,-2.32,-0.47,0.4,1.3,1.7,5.2,4.3,3.9,26.25,2.47,200.10 Price_SatinleafIsland,2005-06-22,02:45,-0.53,-1.86,-0.27,0.1,0.6,0.8,4.7,3.4,3.4,26.21,1.93,195.90 Price_SatinleafIsland,2005-06-22,03:00,-0.53,-1.97,-0.51,0.2,0.6,1.2,4.7,3.4,3.4,26.17,2.04,195.10 Price_SatinleafIsland,2005-06-22,03:15,-0.55,-2.19,-0.33,0.2,0.6,1.3,4.7,3.0,3.0,26.14,2.26,194.10 Price_SatinleafIsland,2005-06-22,03:30,-0.39,-2.32,-0.23,0.6,1.5,2.7,7.7,5.2,9.5,26.09,2.35,189.50 Price_SatinleafIsland,2005-06-22,03:45,-0.58,-2.13,-0.07,0.1,0.5,0.9,4.7,3.4,3.4,26.08,2.21,195.20 Price_SatinleafIsland,2005-06-22,04:00,-0.55,-2.03,-0.29,0.2,0.6,1.0,4.3,3.4,3.4,26.04,2.10,195.20 Price_SatinleafIsland,2005-06-22,04:15,-0.58,-1.99,-0.33,0.2,0.6,0.9,4.7,3.4,3.0,26.02,2.07,196.20 Price_SatinleafIsland,2005-06-22,04:30,-0.47,-1.75,-0.55,0.4,0.9,1.9,4.3,3.4,3.0,25.99,1.81,195.00 Price_SatinleafIsland,2005-06-22,04:45,-0.45,-2.11,0.14,0.4,0.9,1.9,4.3,3.0,3.0,25.96,2.16,192.00 Price_SatinleafIsland,2005-06-22,05:00,-0.51,-1.58,-0.70,0.2,0.5,0.9,4.3,3.0,3.4,25.93,1.66,197.90 Price_SatinleafIsland,2005-06-22,05:15,-0.50,-1.99,-0.45,0.2,0.7,1.4,4.3,3.0,2.6,25.90,2.05,194.10 Price_SatinleafIsland,2005-06-22,05:30,-0.56,-2.84,0.34,1.2,3.3,6.3,4.3,3.0,3.4,25.89,2.89,191.20 Price_SatinleafIsland,2005-06-22,05:45,-0.58,-2.07,-0.50,0.1,0.5,0.8,4.3,3.4,3.0,25.86,2.15,195.70 Price_SatinleafIsland,2005-06-22,06:00,-0.54,-2.00,-0.52,0.2,0.6,1.4,3.9,2.6,3.0,25.84,2.07,195.10 Price_SatinleafIsland,2005-06-22,06:15,-0.54,-2.12,-0.44,0.2,0.8,1.2,4.3,2.6,2.6,25.81,2.19,194.30 Price_SatinleafIsland,2005-06-22,06:30,-0.52,-1.88,-0.29,0.3,0.7,1.4,3.4,2.2,2.2,25.80,1.95,195.50 Price_SatinleafIsland,2005-06-22,06:45,-0.51,-1.85,-0.43,0.3,0.7,1.4,3.9,2.6,3.0,25.77,1.92,195.40 Price_SatinleafIsland,2005-06-22,07:00,-0.52,-1.90,-0.64,0.2,0.7,1.2,4.3,3.0,3.4,25.75,1.97,195.30 Price_SatinleafIsland,2005-06-22,07:15,-0.54,-2.05,-0.53,0.2,0.6,1.0,4.3,3.0,3.0,25.73,2.12,194.80 Price_SatinleafIsland,2005-06-22,07:30,-0.45,-1.47,-0.30,0.2,0.7,1.2,4.3,3.0,2.6,25.77,1.54,197.00 Price_SatinleafIsland,2005-06-22,07:45,-0.60,-2.01,-0.35,0.2,0.7,1.1,3.9,2.6,2.6,25.79,2.10,196.60 Price_SatinleafIsland,2005-06-22,08:00,-0.50,-1.91,-0.11,0.3,0.8,1.3,3.4,2.2,2.6,25.81,1.97,194.70 Price_SatinleafIsland,2005-06-22,08:15,-0.47,-1.82,-0.31,0.3,1.1,2.1,4.3,2.2,3.0,25.85,1.88,194.50 Price_SatinleafIsland,2005-06-22,08:30,-0.57,-1.83,-0.37,0.2,0.7,0.9,3.9,3.0,3.0,25.88,1.92,197.30 Price_SatinleafIsland,2005-06-22,08:45,-0.52,-1.79,-0.29,0.2,0.6,1.1,4.7,3.0,3.0,25.93,1.86,196.20 Price_SatinleafIsland,2005-06-22,09:00,-0.56,-1.76,-0.34,0.2,0.6,1.1,4.7,3.0,3.4,25.96,1.85,197.70 Price_SatinleafIsland,2005-06-22,09:15,-0.49,-1.57,-0.34,0.2,0.6,0.9,5.2,3.4,3.4,26.00,1.64,197.30 Price_SatinleafIsland,2005-06-22,09:30,-0.49,-1.55,-0.43,0.2,0.6,0.8,4.7,3.9,3.4,26.05,1.63,197.50 Price_SatinleafIsland,2005-06-22,09:45,-0.44,-1.80,-0.29,0.4,1.0,1.6,5.2,3.9,3.9,26.22,1.85,193.70 Price_SatinleafIsland,2005-06-22,10:00,-0.53,-1.84,-0.35,0.2,0.5,0.9,4.7,3.0,3.0,26.27,1.91,196.10 Price_SatinleafIsland,2005-06-22,10:15,-0.50,-1.77,-0.46,0.2,0.5,0.8,4.7,3.9,3.4,26.40,1.84,195.80 Price_SatinleafIsland,2005-06-22,10:30,-0.47,-1.79,-0.33,0.2,0.5,0.8,6.0,4.7,4.7,26.43,1.85,194.70 Price_SatinleafIsland,2005-06-22,10:45,-0.44,-1.62,-0.27,0.1,0.4,0.6,11.6,9.5,9.5,26.56,1.68,195.20 Price_SatinleafIsland,2005-06-22,11:00,-0.44,-1.58,-0.22,0.1,0.3,0.5,10.8,9.0,9.5,26.62,1.64,195.60 Price_SatinleafIsland,2005-06-22,11:15,-0.46,-1.67,-0.19,0.1,0.3,0.5,10.8,8.6,9.0,26.73,1.73,195.40 Price_SatinleafIsland,2005-06-22,11:30,-0.44,-1.62,-0.35,0.1,0.3,0.6,10.8,9.0,9.0,26.85,1.68,195.20 Price_SatinleafIsland,2005-06-22,11:45,-0.46,-1.72,-0.34,0.1,0.3,0.5,10.3,8.2,9.0,26.97,1.78,195.00 Price_SatinleafIsland,2005-06-22,12:00,-0.46,-1.69,-0.23,0.1,0.3,0.5,10.8,8.6,8.6,27.12,1.75,195.20 Price_SatinleafIsland,2005-06-22,12:15,-0.48,-1.66,-0.24,0.2,0.4,0.7,11.6,9.9,9.9,27.22,1.73,196.10 Price_SatinleafIsland,2005-06-22,12:30,-0.42,-1.59,-0.26,0.1,0.3,0.4,16.3,15.1,14.6,27.31,1.64,194.80 Price_SatinleafIsland,2005-06-22,12:45,-0.46,-1.65,-0.22,0.1,0.2,0.3,20.2,18.9,18.1,27.41,1.71,195.60 Price_SatinleafIsland,2005-06-22,13:00,-0.50,-1.52,-0.24,0.1,0.2,0.3,20.2,18.5,18.1,27.46,1.60,198.20 Price_SatinleafIsland,2005-06-22,13:15,-0.49,-1.51,-0.29,0.1,0.2,0.5,16.8,15.1,15.1,27.49,1.59,198.00 Price_SatinleafIsland,2005-06-22,13:30,-0.49,-1.42,-0.26,0.1,0.3,0.8,13.8,12.0,11.6,27.52,1.50,199.00 Price_SatinleafIsland,2005-06-22,13:45,-0.51,-1.42,-0.21,0.1,0.2,0.5,13.3,12.0,12.0,27.53,1.51,199.80 Price_SatinleafIsland,2005-06-22,14:00,-0.54,-1.74,-0.35,0.1,0.3,0.5,15.1,13.3,13.8,27.57,1.82,197.20 Price_SatinleafIsland,2005-06-22,14:15,-0.54,-1.83,-0.30,0.1,0.2,0.4,18.9,16.8,16.8,27.63,1.91,196.40 Price_SatinleafIsland,2005-06-22,14:30,-0.48,-1.68,-0.28,0.1,0.2,0.2,19.8,18.1,17.6,27.65,1.75,195.90 Price_SatinleafIsland,2005-06-22,14:45,-0.52,-1.49,-0.24,0.1,0.1,0.3,21.1,18.9,18.5,27.67,1.58,199.20 Price_SatinleafIsland,2005-06-22,15:00,-0.51,-1.54,-0.32,0.1,0.2,0.3,22.4,20.6,20.2,27.67,1.62,198.30 Price_SatinleafIsland,2005-06-22,15:15,-0.54,-1.65,-0.24,0.1,0.1,0.3,22.8,21.1,20.2,27.67,1.74,198.10 Price_SatinleafIsland,2005-06-22,15:30,-0.52,-1.74,-0.40,0.1,0.2,0.3,21.9,20.2,19.8,27.59,1.82,196.60 Price_SatinleafIsland,2005-06-22,15:45,-0.53,-1.62,-0.27,0.1,0.1,0.3,20.6,18.9,18.9,27.54,1.70,198.10 Price_SatinleafIsland,2005-06-22,16:00,-0.52,-1.83,-0.39,0.1,0.2,0.3,21.1,19.4,18.9,27.50,1.90,195.90 Price_SatinleafIsland,2005-06-22,16:15,-0.43,-1.54,-0.29,0.1,0.2,0.3,18.5,16.8,16.8,27.43,1.60,195.60 Price_SatinleafIsland,2005-06-22,16:30,-0.41,-1.89,-0.54,0.1,0.3,0.3,16.3,14.6,14.2,27.38,1.93,192.20 Price_SatinleafIsland,2005-06-22,16:45,-0.54,-1.79,-0.43,0.1,0.3,0.5,14.2,12.5,12.5,27.39,1.87,196.80 Price_SatinleafIsland,2005-06-22,17:00,-0.52,-1.54,-0.29,0.1,0.4,0.5,14.2,12.5,12.5,27.34,1.63,198.70 Price_SatinleafIsland,2005-06-22,17:15,-0.61,-1.87,-0.45,0.2,0.3,0.6,12.5,10.3,10.3,27.27,1.97,198.10 Price_SatinleafIsland,2005-06-22,17:30,-0.56,-1.72,-0.46,0.2,0.3,0.6,12.9,11.2,11.2,27.20,1.81,198.00 Price_SatinleafIsland,2005-06-22,17:45,-0.52,-2.11,-0.57,0.2,0.4,0.6,12.5,11.2,10.8,27.12,2.17,193.80 Price_SatinleafIsland,2005-06-22,18:00,-0.57,-1.84,-0.38,0.1,0.5,0.7,13.3,11.6,11.2,27.01,1.93,197.20 Price_SatinleafIsland,2005-06-22,18:15,-0.51,-1.46,-0.24,0.1,0.3,0.5,13.8,11.6,11.2,26.93,1.55,199.30 Price_SatinleafIsland,2005-06-22,18:30,-0.53,-1.43,-0.15,0.1,0.3,0.5,13.3,11.6,10.8,26.86,1.53,200.30 Price_SatinleafIsland,2005-06-22,18:45,-0.57,-1.54,-0.25,0.1,0.3,0.6,12.9,11.2,11.2,26.79,1.64,200.30 Price_SatinleafIsland,2005-06-22,19:00,-0.54,-1.43,-0.24,0.1,0.3,0.7,11.2,9.9,9.9,26.70,1.53,200.70 Price_SatinleafIsland,2005-06-22,19:15,-0.59,-1.78,-0.34,0.2,0.5,0.8,10.3,8.6,8.6,26.64,1.88,198.30 Price_SatinleafIsland,2005-06-22,19:30,-0.54,-1.68,-0.24,0.2,0.4,0.7,9.5,8.2,7.7,26.55,1.76,197.80 Price_SatinleafIsland,2005-06-22,19:45,-0.52,-1.31,-0.17,0.1,0.3,0.6,9.0,7.7,7.3,26.45,1.41,201.70 Price_SatinleafIsland,2005-06-22,20:00,-0.69,-1.86,-0.28,0.2,0.4,1.0,8.6,6.9,6.9,26.39,1.98,200.40 Price_SatinleafIsland,2005-06-22,20:15,-0.54,-1.41,-0.16,0.1,0.4,1.0,8.2,6.9,6.5,26.32,1.51,201.00 Price_SatinleafIsland,2005-06-22,20:30,-0.67,-1.50,-0.01,0.2,0.4,1.8,7.3,6.0,5.6,26.23,1.64,204.10 Price_SatinleafIsland,2005-06-22,20:45,-0.56,-1.48,-0.15,0.1,0.4,0.7,8.6,6.9,6.9,26.14,1.58,200.70 Price_SatinleafIsland,2005-06-22,21:00,-0.59,-1.63,-0.53,0.2,0.4,1.3,7.7,6.5,6.0,26.06,1.73,199.90 Price_SatinleafIsland,2005-06-22,21:15,-0.59,-1.81,-0.67,0.2,0.6,0.7,7.7,6.5,6.0,25.99,1.90,198.10 Price_SatinleafIsland,2005-06-22,21:30,-0.49,-1.58,-0.34,0.3,1.0,1.6,6.9,6.0,5.6,25.96,1.65,197.20 Price_SatinleafIsland,2005-06-22,21:45,-0.55,-1.45,-0.11,0.1,0.4,0.8,7.3,6.0,6.0,25.90,1.55,200.80 Price_SatinleafIsland,2005-06-22,22:00,-0.46,-1.88,-0.45,0.2,0.6,0.8,6.9,5.6,5.2,25.83,1.94,193.70 Price_SatinleafIsland,2005-06-22,22:15,-0.58,-2.14,-0.66,0.2,0.5,0.7,6.9,6.0,5.6,25.77,2.22,195.20 Price_SatinleafIsland,2005-06-22,22:30,-0.55,-1.97,-0.70,0.1,0.5,0.7,6.5,5.6,4.7,25.71,2.05,195.60 Price_SatinleafIsland,2005-06-22,22:45,-0.63,-2.07,-0.59,0.2,0.5,1.0,6.5,5.2,5.2,25.67,2.16,196.90 Price_SatinleafIsland,2005-06-22,23:00,-0.58,-2.08,-0.66,0.2,0.5,1.5,6.0,4.3,4.7,25.64,2.16,195.60 Price_SatinleafIsland,2005-06-22,23:15,-0.57,-1.98,-0.68,0.2,0.6,1.1,5.2,3.9,3.4,25.58,2.06,196.10 Price_SatinleafIsland,2005-06-22,23:30,-0.60,-1.66,-0.26,0.2,0.5,0.8,6.0,4.3,4.3,25.53,1.77,199.90 Price_SatinleafIsland,2005-06-22,23:45,-0.58,-1.58,-0.30,0.1,0.6,0.8,5.6,4.3,3.9,25.46,1.68,200.20 Price_SatinleafIsland,2005-06-23,00:00,-0.55,-2.03,-0.58,0.2,0.6,1.1,5.2,4.3,3.9,25.39,2.10,195.20 Price_SatinleafIsland,2005-06-23,00:15,-0.57,-2.03,-0.78,0.2,0.6,0.8,5.2,3.9,3.9,25.35,2.11,195.70 Price_SatinleafIsland,2005-06-23,00:30,-0.61,-2.06,-0.96,0.2,0.4,0.7,4.7,3.9,3.4,25.30,2.15,196.50 Price_SatinleafIsland,2005-06-23,00:45,-0.39,-1.61,-0.45,0.6,1.5,2.6,7.3,5.6,9.0,25.26,1.66,193.60 Price_SatinleafIsland,2005-06-23,01:00,-0.81,-1.76,-0.60,0.3,0.7,1.2,4.7,3.9,3.9,25.24,1.94,204.70 Price_SatinleafIsland,2005-06-23,01:15,-0.57,-1.56,-0.16,0.2,0.6,1.0,4.7,3.4,3.4,25.23,1.66,200.10 Price_SatinleafIsland,2005-06-23,01:30,-0.57,-1.55,-0.33,0.2,0.5,1.5,5.2,3.9,4.3,25.18,1.65,200.20 Price_SatinleafIsland,2005-06-23,01:45,-0.57,-1.39,-0.27,0.2,0.5,1.0,4.7,3.4,3.0,25.17,1.50,202.30 Price_SatinleafIsland,2005-06-23,02:00,-0.57,-1.51,-0.22,0.3,0.7,1.3,4.3,3.4,3.0,25.15,1.61,200.70 Price_SatinleafIsland,2005-06-23,02:15,-0.52,-1.47,-0.31,0.2,0.5,0.8,5.2,3.9,3.9,25.11,1.56,199.50 Price_SatinleafIsland,2005-06-23,02:30,-0.59,-1.34,-0.34,0.2,0.6,1.0,4.3,3.0,2.6,25.05,1.46,203.80 Price_SatinleafIsland,2005-06-23,02:45,-0.56,-1.62,-0.13,0.3,0.7,1.4,3.9,3.4,3.0,25.07,1.71,199.10 Price_SatinleafIsland,2005-06-23,03:00,-0.53,-1.84,0.29,0.3,1.0,1.9,4.3,3.0,3.0,25.04,1.91,196.10 Price_SatinleafIsland,2005-06-23,03:15,-0.56,-1.65,-0.34,0.2,0.6,1.2,4.3,3.4,3.4,25.01,1.74,198.70 Price_SatinleafIsland,2005-06-23,03:30,-0.49,-1.22,-0.21,0.2,0.8,0.9,3.9,3.4,2.6,24.98,1.31,201.90 Price_SatinleafIsland,2005-06-23,03:45,-0.76,-1.70,-0.29,0.3,0.7,1.3,4.7,3.4,3.0,24.92,1.86,204.10 Price_SatinleafIsland,2005-06-23,04:00,-0.53,-1.64,-0.14,0.3,0.7,1.2,4.7,3.4,3.4,24.91,1.72,197.90 Price_SatinleafIsland,2005-06-23,04:15,-0.52,-1.56,-0.01,0.3,0.9,1.4,4.7,3.0,3.0,24.85,1.64,198.40 Price_SatinleafIsland,2005-06-23,04:30,-0.38,-1.22,0.06,0.3,0.7,1.4,3.9,3.0,3.0,24.78,1.28,197.30 Price_SatinleafIsland,2005-06-23,04:45,-0.47,-1.31,-0.41,0.3,0.7,1.4,4.3,3.4,3.4,24.80,1.39,199.70 Price_SatinleafIsland,2005-06-23,05:00,-0.58,-1.52,-0.17,0.3,0.6,1.5,4.3,3.0,3.4,24.78,1.63,200.90 Price_SatinleafIsland,2005-06-23,05:15,-0.67,-1.72,-0.52,0.3,0.7,1.4,4.3,3.0,3.0,24.76,1.85,201.30 Price_SatinleafIsland,2005-06-23,05:30,-0.64,-1.35,-1.03,0.2,0.7,1.2,3.9,3.0,3.0,24.72,1.49,205.40 Price_SatinleafIsland,2005-06-23,05:45,-0.65,-1.56,-0.53,0.3,0.6,1.1,4.3,3.4,3.4,24.70,1.69,202.60 Price_SatinleafIsland,2005-06-23,06:00,-0.60,-1.53,-0.53,0.3,0.7,1.3,4.3,3.0,3.4,24.71,1.64,201.40 Price_SatinleafIsland,2005-06-23,06:15,-0.66,-1.54,-0.44,0.3,0.7,1.4,4.3,3.0,3.0,24.67,1.68,203.20 Price_SatinleafIsland,2005-06-23,06:30,-0.61,-1.45,-0.43,0.3,0.8,1.2,4.3,3.0,3.4,24.66,1.57,202.80 Price_SatinleafIsland,2005-06-23,06:45,-0.61,-1.43,-0.33,0.3,0.7,1.3,4.3,3.0,3.4,24.64,1.55,203.10 Price_SatinleafIsland,2005-06-23,07:00,-0.50,-1.31,-0.26,0.2,0.6,1.3,3.9,3.0,3.0,24.65,1.40,200.90 Price_SatinleafIsland,2005-06-23,07:15,-0.60,-1.61,0.73,0.2,0.7,2.0,4.7,3.4,4.3,24.65,1.72,200.40 Price_SatinleafIsland,2005-06-23,07:30,-0.63,-1.64,-0.41,0.2,0.5,0.8,5.2,3.9,4.3,24.66,1.76,201.00 Price_SatinleafIsland,2005-06-23,07:45,-0.54,-1.40,-0.22,0.2,0.5,0.9,6.5,4.7,5.6,24.68,1.50,201.10 Price_SatinleafIsland,2005-06-23,08:00,-0.57,-1.39,-0.60,0.2,0.8,1.4,6.5,5.2,6.0,24.72,1.50,202.30 Price_SatinleafIsland,2005-06-23,08:15,-0.68,-1.55,-0.28,0.2,0.5,1.6,6.9,5.6,6.5,24.78,1.69,203.70 Price_SatinleafIsland,2005-06-23,08:30,-0.73,-1.73,-0.34,0.2,0.6,0.8,7.7,6.0,7.3,24.80,1.88,202.90 Price_SatinleafIsland,2005-06-23,08:45,-0.57,-1.57,0.06,0.2,0.5,0.9,6.9,5.6,5.6,24.82,1.67,200.00 Price_SatinleafIsland,2005-06-23,09:00,-0.61,-1.53,-0.32,0.2,0.5,0.8,7.3,6.5,6.5,24.85,1.65,201.70 Price_SatinleafIsland,2005-06-23,09:15,-0.55,-1.41,-0.19,0.2,0.5,0.9,7.7,6.0,6.9,24.90,1.51,201.30 Price_SatinleafIsland,2005-06-23,09:30,-0.53,-1.40,-0.06,0.2,0.5,1.3,7.7,6.9,6.9,24.95,1.50,200.70 Price_SatinleafIsland,2005-06-23,09:45,-0.65,-1.57,-0.48,0.2,0.5,2.1,7.7,6.9,7.7,25.01,1.70,202.50 Price_SatinleafIsland,2005-06-23,10:00,-0.63,-1.59,-0.22,0.2,0.5,1.2,8.2,6.9,8.2,25.07,1.71,201.60 Price_SatinleafIsland,2005-06-23,10:15,-0.58,-1.47,-0.10,0.1,0.4,1.3,8.2,6.9,8.6,25.15,1.58,201.50 Price_SatinleafIsland,2005-06-23,10:30,-0.54,-1.40,-0.23,0.2,0.4,1.0,8.2,6.9,7.7,25.24,1.50,201.10 Price_SatinleafIsland,2005-06-23,10:45,-0.54,-1.54,-0.13,0.2,0.5,0.7,7.7,7.3,7.7,25.32,1.63,199.30 Price_SatinleafIsland,2005-06-23,11:00,-0.55,-1.47,-0.31,0.3,0.6,1.3,8.2,8.2,7.7,25.43,1.57,200.50 Price_SatinleafIsland,2005-06-23,11:15,-0.50,-1.44,-0.28,0.2,0.5,0.8,6.9,6.5,6.0,25.55,1.52,199.10 Price_SatinleafIsland,2005-06-23,11:30,-0.57,-1.57,-0.42,0.2,0.4,0.7,6.5,6.0,5.6,25.74,1.67,200.00 Price_SatinleafIsland,2005-06-23,11:45,-0.50,-1.67,-0.20,0.3,0.8,1.5,5.6,4.7,5.2,25.87,1.74,196.70 Price_SatinleafIsland,2005-06-23,12:00,-0.52,-1.68,-0.44,0.2,0.5,0.9,6.5,5.2,5.6,26.03,1.76,197.20 Price_SatinleafIsland,2005-06-23,12:15,-0.48,-1.78,-0.33,0.2,0.5,0.9,6.5,4.7,5.2,26.33,1.84,195.10 Price_SatinleafIsland,2005-06-23,12:30,-0.52,-2.03,-0.48,0.2,0.4,0.7,7.7,5.6,6.0,26.64,2.10,194.40 Price_SatinleafIsland,2005-06-23,12:45,-0.39,-2.19,-0.63,0.2,0.6,1.1,7.3,5.2,5.6,27.23,2.22,190.10 Price_SatinleafIsland,2005-06-23,13:00,-0.26,-2.21,-0.63,0.3,0.8,1.5,6.5,4.7,4.7,27.77,2.23,186.70 Price_SatinleafIsland,2005-06-23,13:15,-0.23,-2.26,-0.69,0.4,0.9,1.3,7.3,5.6,5.6,28.15,2.27,185.80 Price_SatinleafIsland,2005-06-23,13:30,-0.11,-2.27,-0.58,0.3,0.7,1.2,6.5,4.7,4.7,28.41,2.27,182.80 Price_SatinleafIsland,2005-06-23,13:45,-0.06,-2.23,-0.63,0.2,0.6,1.1,6.9,5.2,5.2,28.64,2.23,181.50 Price_SatinleafIsland,2005-06-23,14:00,0.03,-2.23,-0.46,0.2,0.5,1.0,6.0,4.3,4.7,28.92,2.23,179.20 Price_SatinleafIsland,2005-06-23,14:15,-0.06,-2.08,-0.60,0.2,0.7,1.0,6.5,5.2,4.7,29.11,2.08,181.70 Price_SatinleafIsland,2005-06-23,14:30,-0.20,-1.89,-0.60,0.3,0.8,1.0,7.7,6.5,5.6,29.30,1.90,186.00 Price_SatinleafIsland,2005-06-23,14:45,-0.38,-1.82,-0.59,0.2,0.7,1.0,9.9,9.0,8.2,29.40,1.86,191.80 Price_SatinleafIsland,2005-06-23,15:00,-0.53,-1.93,-0.62,0.3,0.6,0.7,12.0,9.0,9.5,29.31,2.00,195.40 Price_SatinleafIsland,2005-06-23,15:15,-0.53,-1.72,-0.46,0.2,0.5,0.7,12.0,9.5,9.5,29.22,1.80,197.10 Price_SatinleafIsland,2005-06-23,15:30,-0.51,-1.55,-0.44,0.2,0.4,0.6,12.0,9.9,10.3,29.22,1.63,198.20 Price_SatinleafIsland,2005-06-23,15:45,-0.50,-1.54,-0.32,0.2,0.5,0.7,12.9,10.3,10.3,29.26,1.62,198.00 Price_SatinleafIsland,2005-06-23,16:00,-0.45,-1.44,-0.33,0.2,0.5,0.9,12.5,10.8,10.8,29.34,1.51,197.40 Price_SatinleafIsland,2005-06-23,16:15,-0.47,-1.49,-0.25,0.1,0.3,0.6,12.5,11.2,10.8,29.45,1.56,197.50 Price_SatinleafIsland,2005-06-23,16:30,-0.46,-1.53,-0.13,0.1,0.3,0.4,12.9,11.2,10.8,29.55,1.60,196.70 Price_SatinleafIsland,2005-06-23,16:45,-0.52,-1.47,-0.30,0.1,0.4,0.6,13.3,11.6,12.0,29.62,1.56,199.50 Price_SatinleafIsland,2005-06-23,17:00,-0.55,-1.53,-0.27,0.1,0.3,0.5,13.8,11.6,12.0,29.64,1.63,199.80 Price_SatinleafIsland,2005-06-23,17:15,-0.54,-1.43,-0.23,0.1,0.4,0.7,13.3,11.6,11.6,29.62,1.53,200.70 Price_SatinleafIsland,2005-06-23,17:30,-0.61,-1.44,-0.21,0.1,0.3,0.7,11.6,10.3,9.9,29.59,1.56,203.00 Price_SatinleafIsland,2005-06-23,17:45,-0.54,-1.44,-0.18,0.1,0.3,0.7,11.2,9.5,9.9,29.51,1.54,200.60 Price_SatinleafIsland,2005-06-23,18:00,-0.58,-1.49,-0.28,0.2,0.5,1.2,10.3,8.6,8.6,29.43,1.60,201.30 Price_SatinleafIsland,2005-06-23,18:15,-0.53,-1.45,-0.27,0.2,0.4,0.8,9.5,8.2,7.7,29.41,1.54,200.10 Price_SatinleafIsland,2005-06-23,18:30,-0.55,-1.84,-0.55,0.2,0.6,0.8,9.5,7.7,8.2,29.38,1.92,196.60 Price_SatinleafIsland,2005-06-23,18:45,-0.63,-1.79,-0.49,0.2,0.5,0.8,9.9,8.2,8.2,29.35,1.90,199.40 Price_SatinleafIsland,2005-06-23,19:00,-0.56,-1.41,-0.25,0.1,0.3,0.6,8.6,7.7,7.3,29.34,1.52,201.70 Price_SatinleafIsland,2005-06-23,19:15,-0.60,-1.57,-0.43,0.2,0.4,0.7,9.0,7.7,7.3,29.31,1.68,200.90 Price_SatinleafIsland,2005-06-23,19:30,-0.64,-1.55,-0.17,0.2,0.4,1.0,8.6,7.3,7.3,29.23,1.68,202.40 Price_SatinleafIsland,2005-06-23,19:45,-0.53,-1.40,-0.16,0.2,0.5,1.1,9.0,7.7,7.7,29.12,1.50,200.70 Price_SatinleafIsland,2005-06-23,20:00,-0.63,-1.60,-0.23,0.2,0.4,1.3,8.2,6.9,6.9,29.00,1.72,201.50 Price_SatinleafIsland,2005-06-23,20:15,-0.55,-1.57,-0.27,0.3,0.8,1.3,8.2,7.3,6.9,28.79,1.66,199.30 Price_SatinleafIsland,2005-06-23,20:30,-0.60,-1.74,-0.48,0.2,0.6,0.8,8.2,6.9,6.5,28.59,1.84,199.00 Price_SatinleafIsland,2005-06-23,20:45,-0.59,-1.50,-0.43,0.1,0.4,0.6,8.6,7.7,7.3,28.41,1.61,201.50 Price_SatinleafIsland,2005-06-23,21:00,-0.56,-1.51,-0.28,0.1,0.4,1.0,9.9,8.6,8.6,28.25,1.61,200.30 Price_SatinleafIsland,2005-06-23,21:15,-0.56,-1.55,-0.38,0.1,0.3,0.5,10.3,9.5,8.6,28.01,1.65,199.90 Price_SatinleafIsland,2005-06-23,21:30,-0.56,-1.37,-0.28,0.1,0.4,0.7,9.5,9.0,8.2,27.86,1.48,202.20 Price_SatinleafIsland,2005-06-23,21:45,-0.56,-1.69,-0.50,0.1,0.4,0.6,9.0,7.7,7.3,27.71,1.78,198.30 Price_SatinleafIsland,2005-06-23,22:00,-0.59,-1.66,-0.53,0.1,0.3,0.7,8.2,7.3,6.5,27.58,1.76,199.60 Price_SatinleafIsland,2005-06-23,22:15,-0.59,-1.59,-0.37,0.2,0.5,1.1,6.9,6.0,5.6,27.44,1.70,200.40 Price_SatinleafIsland,2005-06-23,22:30,-0.50,-1.60,-0.24,0.2,0.5,1.1,7.3,5.6,6.5,27.31,1.68,197.40 Price_SatinleafIsland,2005-06-23,22:45,-0.49,-1.86,-0.47,0.2,0.6,1.0,6.0,4.7,4.3,27.20,1.92,194.80 Price_SatinleafIsland,2005-06-23,23:00,-0.53,-2.10,-0.46,0.3,0.9,1.7,5.6,4.7,4.3,27.12,2.17,194.20 Price_SatinleafIsland,2005-06-23,23:15,-0.60,-1.81,-0.42,0.4,1.0,1.9,5.2,4.3,4.3,27.02,1.91,198.30 Price_SatinleafIsland,2005-06-23,23:30,-0.50,-1.69,-0.23,0.2,0.5,1.0,5.2,4.3,3.9,26.91,1.76,196.50 Price_SatinleafIsland,2005-06-23,23:45,-0.57,-1.69,-0.23,0.2,0.7,1.4,5.2,4.3,3.9,26.83,1.78,198.60 Price_SatinleafIsland,2005-06-24,00:00,-0.58,-1.58,-0.43,0.3,0.6,1.2,5.2,3.9,3.9,26.71,1.68,200.20 Price_SatinleafIsland,2005-06-24,00:15,-0.58,-1.78,-0.19,0.2,0.6,1.3,4.7,3.4,3.9,26.63,1.87,198.00 Price_SatinleafIsland,2005-06-24,00:30,-0.62,-1.57,-0.21,0.3,0.6,1.4,4.7,3.4,3.4,26.51,1.69,201.50 Price_SatinleafIsland,2005-06-24,00:45,-0.55,-1.82,-0.43,0.2,0.7,1.2,4.3,3.0,3.0,26.43,1.90,196.80 Price_SatinleafIsland,2005-06-24,01:00,-0.64,-1.38,-0.51,0.2,0.6,0.8,4.7,4.3,3.9,26.34,1.52,204.90 Price_SatinleafIsland,2005-06-24,01:15,-0.71,-1.80,-0.16,0.2,0.6,1.8,5.6,4.3,4.7,26.25,1.93,201.50 Price_SatinleafIsland,2005-06-24,01:30,-0.58,-1.17,-0.21,0.3,0.7,2.0,5.2,3.9,3.9,26.15,1.31,206.40 Price_SatinleafIsland,2005-06-24,01:45,-0.63,-1.50,-0.27,0.2,0.6,1.3,4.7,3.9,3.9,26.06,1.63,202.80 Price_SatinleafIsland,2005-06-24,02:00,-0.62,-1.54,-0.42,0.2,0.6,1.3,4.3,3.0,3.0,25.98,1.66,201.90 Price_SatinleafIsland,2005-06-24,02:15,-0.98,-2.06,-1.11,0.4,0.7,2.2,4.7,3.0,3.4,25.91,2.28,205.40 Price_SatinleafIsland,2005-06-24,02:30,-0.71,-1.52,-0.54,0.2,0.6,1.5,4.3,3.0,3.0,25.83,1.68,205.00 Price_SatinleafIsland,2005-06-24,02:45,-0.66,-1.58,-0.40,0.3,0.7,1.5,4.3,3.0,3.4,25.77,1.71,202.70 Price_SatinleafIsland,2005-06-24,03:00,-0.58,-0.71,-1.43,0.2,0.9,1.5,4.3,3.4,3.4,25.70,0.92,219.20 Price_SatinleafIsland,2005-06-24,03:15,-0.62,-1.74,-0.16,0.2,0.6,1.3,3.9,3.0,3.0,25.64,1.85,199.60 Price_SatinleafIsland,2005-06-24,03:30,-0.50,-1.37,-0.56,0.4,1.0,2.2,3.9,3.0,3.0,25.57,1.46,200.10 Price_SatinleafIsland,2005-06-24,03:45,-0.56,-1.67,-0.72,0.3,0.7,1.2,3.0,2.2,2.2,25.50,1.76,198.50 Price_SatinleafIsland,2005-06-24,04:00,-0.53,-1.81,-0.34,0.3,0.6,1.2,3.9,2.6,2.6,25.42,1.89,196.30 Price_SatinleafIsland,2005-06-24,04:15,-0.43,-1.53,-0.22,0.4,1.0,1.8,3.9,2.6,3.0,25.36,1.59,195.70 Price_SatinleafIsland,2005-06-24,04:30,-0.58,-1.86,-0.35,0.2,0.6,0.9,4.7,3.9,3.4,25.32,1.95,197.30 Price_SatinleafIsland,2005-06-24,04:45,-0.59,-1.64,-0.18,0.3,0.7,1.2,3.9,3.0,3.0,25.27,1.74,199.80 Price_SatinleafIsland,2005-06-24,05:00,-0.54,-1.68,-0.35,0.2,0.7,1.2,3.9,2.6,3.0,25.25,1.76,197.80 Price_SatinleafIsland,2005-06-24,05:15,-0.50,-0.94,-1.24,0.7,1.9,4.3,3.9,2.6,3.0,25.22,1.06,208.00 Price_SatinleafIsland,2005-06-24,05:30,-0.61,-1.83,-0.43,0.3,0.6,1.3,3.4,2.2,2.2,25.20,1.93,198.40 Price_SatinleafIsland,2005-06-24,05:45,-0.50,-1.57,-0.43,0.5,1.3,2.3,3.0,2.2,2.6,25.16,1.65,197.70 Price_SatinleafIsland,2005-06-24,06:00,-0.52,-1.57,-0.47,0.3,0.8,1.3,3.0,2.2,2.2,25.10,1.65,198.30 Price_SatinleafIsland,2005-06-24,06:15,-0.58,-1.88,-0.56,0.3,0.7,1.2,4.3,3.0,3.0,25.09,1.97,197.10 Price_SatinleafIsland,2005-06-24,06:30,-0.52,-1.68,-0.30,0.3,0.7,1.5,3.4,2.6,2.6,25.04,1.76,197.20 Price_SatinleafIsland,2005-06-24,06:45,-0.54,-1.45,-0.46,0.3,0.7,1.4,3.4,3.0,2.6,25.01,1.55,200.40 Price_SatinleafIsland,2005-06-24,07:00,-0.52,-1.60,0.07,0.4,0.8,1.3,4.7,3.9,3.4,24.99,1.68,198.00 Price_SatinleafIsland,2005-06-24,07:15,-0.61,-1.63,-0.30,0.3,0.8,1.6,4.7,3.9,3.9,24.96,1.74,200.50 Price_SatinleafIsland,2005-06-24,07:30,-0.53,-1.57,-0.51,0.2,0.6,1.1,5.2,4.3,4.3,24.95,1.66,198.70 Price_SatinleafIsland,2005-06-24,07:45,-0.58,-1.55,-0.63,0.2,0.5,1.0,6.9,5.2,6.5,24.96,1.65,200.50 Price_SatinleafIsland,2005-06-24,08:00,-0.59,-1.85,-0.31,0.2,0.4,0.9,9.0,6.9,8.2,24.98,1.94,197.70 Price_SatinleafIsland,2005-06-24,08:15,-0.60,-1.61,-0.44,0.2,0.4,0.9,11.2,8.6,10.3,25.01,1.72,200.40 Price_SatinleafIsland,2005-06-24,08:30,-0.53,-1.85,0.30,0.4,1.3,3.9,12.5,9.5,12.5,25.05,1.92,196.00 Price_SatinleafIsland,2005-06-24,08:45,-0.61,-1.55,-0.35,0.1,0.3,0.9,14.2,11.6,14.2,25.11,1.67,201.50 Price_SatinleafIsland,2005-06-24,09:00,-0.62,-1.56,-0.26,0.1,0.2,0.7,16.3,12.0,15.1,25.19,1.68,201.70 Price_SatinleafIsland,2005-06-24,09:15,-0.61,-1.57,-0.33,0.1,0.3,0.6,18.9,13.8,17.6,25.25,1.68,201.20 Price_SatinleafIsland,2005-06-24,09:30,-0.60,-1.55,-0.35,0.1,0.3,0.5,18.5,14.2,18.1,25.32,1.66,201.20 Price_SatinleafIsland,2005-06-24,09:45,-0.58,-1.59,-0.30,0.1,0.2,0.5,18.9,15.1,18.1,25.40,1.69,200.00 Price_SatinleafIsland,2005-06-24,10:00,-0.54,-1.57,-0.36,0.1,0.2,0.5,17.6,12.9,16.3,25.48,1.66,199.00 Price_SatinleafIsland,2005-06-24,10:15,-0.55,-1.68,-0.34,0.1,0.2,0.5,18.1,14.2,16.3,25.59,1.77,198.10 Price_SatinleafIsland,2005-06-24,10:30,-0.52,-1.72,-0.34,0.1,0.2,0.4,17.2,14.2,15.5,25.80,1.80,196.80 Price_SatinleafIsland,2005-06-24,10:45,-0.49,-1.73,-0.31,0.1,0.2,0.3,17.6,15.9,16.3,26.08,1.80,195.80 Price_SatinleafIsland,2005-06-24,11:00,-0.48,-1.72,-0.39,0.1,0.2,0.4,16.8,15.1,15.1,26.35,1.79,195.60 Price_SatinleafIsland,2005-06-24,11:15,-0.49,-1.78,-0.42,0.1,0.2,0.4,17.6,15.5,15.5,26.54,1.85,195.40 Price_SatinleafIsland,2005-06-24,11:30,-0.43,-1.83,-0.46,0.1,0.2,0.4,16.8,15.9,16.3,26.92,1.88,193.20 Price_SatinleafIsland,2005-06-24,11:45,-0.42,-1.95,-0.55,0.1,0.3,0.4,17.2,15.5,16.3,27.30,1.99,192.20 Price_SatinleafIsland,2005-06-24,12:00,-0.30,-1.95,-0.59,0.2,0.4,0.6,15.5,13.3,13.8,27.66,1.97,188.70 Price_SatinleafIsland,2005-06-24,12:15,-0.21,-2.01,-0.71,0.2,0.5,0.7,16.3,13.3,13.8,27.96,2.02,186.00 Price_SatinleafIsland,2005-06-24,12:30,-0.25,-2.08,-0.54,0.2,0.5,0.6,15.5,12.9,13.3,28.17,2.09,186.90 Price_SatinleafIsland,2005-06-24,12:45,-0.13,-1.92,-0.49,0.3,0.6,0.7,15.1,11.6,12.9,28.50,1.92,183.90 Price_SatinleafIsland,2005-06-24,13:00,-0.13,-1.96,-0.50,0.2,0.4,0.5,14.2,11.2,12.0,28.82,1.96,183.80 Price_SatinleafIsland,2005-06-24,13:15,-0.13,-1.92,-0.34,0.3,0.8,0.9,14.6,11.2,12.0,29.15,1.92,183.90 Price_SatinleafIsland,2005-06-24,13:30,-0.19,-1.92,-0.50,0.3,0.8,0.9,12.5,9.9,10.8,29.41,1.93,185.70 Price_SatinleafIsland,2005-06-24,13:45,-0.20,-1.81,-0.48,0.3,0.6,1.1,12.5,10.3,10.8,29.71,1.82,186.30 Price_SatinleafIsland,2005-06-24,14:00,-0.14,-1.80,-0.55,0.3,0.7,0.9,12.0,9.5,9.9,30.06,1.81,184.40 Price_SatinleafIsland,2005-06-24,14:15,-0.18,-1.82,-0.51,0.3,0.7,1.0,11.6,9.5,9.9,30.37,1.83,185.60 Price_SatinleafIsland,2005-06-24,14:30,-0.17,-1.78,-0.51,0.3,0.8,1.0,11.6,9.0,10.3,30.71,1.79,185.50 Price_SatinleafIsland,2005-06-24,14:45,-0.17,-1.87,-0.53,0.3,0.7,0.9,11.6,8.6,9.0,31.10,1.88,185.20 Price_SatinleafIsland,2005-06-24,15:00,-0.10,-1.74,-0.38,0.4,1.0,1.1,12.0,9.5,9.9,31.49,1.74,183.30 Price_SatinleafIsland,2005-06-24,15:15,-0.34,-1.83,-0.48,0.2,0.4,0.6,12.5,10.3,10.8,31.67,1.86,190.50 Price_SatinleafIsland,2005-06-24,15:30,-0.35,-1.86,-0.47,0.3,0.4,0.6,12.9,10.3,10.3,32.10,1.89,190.70 Price_SatinleafIsland,2005-06-24,15:45,-0.34,-1.81,-0.35,0.1,0.3,0.7,12.9,10.3,10.8,32.43,1.84,190.60 Price_SatinleafIsland,2005-06-24,16:00,-0.34,-1.82,-0.36,0.3,0.5,0.9,12.9,10.8,10.8,32.73,1.85,190.60 Price_SatinleafIsland,2005-06-24,16:15,-0.36,-1.76,-0.35,0.2,0.4,0.7,12.9,11.2,11.6,32.89,1.80,191.60 Price_SatinleafIsland,2005-06-24,16:30,-0.38,-1.79,-0.49,0.1,0.3,0.4,12.9,10.3,10.3,33.14,1.83,192.00 Price_SatinleafIsland,2005-06-24,16:45,-0.42,-1.77,-0.40,0.2,0.5,0.6,13.3,12.0,10.8,33.37,1.82,193.30 Price_SatinleafIsland,2005-06-24,17:00,-0.34,-1.60,-0.54,0.2,0.7,0.9,12.9,11.2,10.8,33.59,1.64,192.00 Price_SatinleafIsland,2005-06-24,17:15,-0.35,-1.70,-0.32,0.2,0.4,0.6,12.0,10.8,10.3,33.72,1.74,191.60 Price_SatinleafIsland,2005-06-24,17:30,-0.45,-1.62,-0.35,0.2,0.4,0.7,12.9,10.8,11.6,33.60,1.68,195.50 Price_SatinleafIsland,2005-06-24,17:45,-0.48,-1.58,-0.38,0.2,0.4,0.7,13.8,11.2,11.6,33.57,1.65,196.90 Price_SatinleafIsland,2005-06-24,18:00,-0.43,-1.52,-0.30,0.2,0.3,0.6,13.8,12.5,12.0,33.59,1.58,195.80 Price_SatinleafIsland,2005-06-24,18:15,-0.44,-1.50,-0.34,0.1,0.3,0.7,12.9,11.2,11.2,33.65,1.56,196.30 Price_SatinleafIsland,2005-06-24,18:30,-0.47,-1.61,-0.36,0.2,0.4,0.6,12.0,11.2,11.2,33.67,1.68,196.30 Price_SatinleafIsland,2005-06-24,18:45,-0.47,-1.52,-0.14,0.2,0.3,0.8,11.2,9.9,9.9,33.72,1.59,197.20 Price_SatinleafIsland,2005-06-24,19:00,-0.48,-1.43,-0.27,0.2,0.4,0.9,11.6,10.3,10.3,33.78,1.51,198.60 Price_SatinleafIsland,2005-06-24,19:15,-0.42,-1.46,-0.38,0.2,0.4,0.9,10.3,9.0,9.0,33.78,1.52,196.00 Price_SatinleafIsland,2005-06-24,19:30,-0.59,-1.88,-0.64,0.2,0.5,0.9,9.9,7.7,7.7,33.74,1.97,197.40 Price_SatinleafIsland,2005-06-24,19:45,-0.50,-1.46,-0.20,0.1,0.4,0.8,9.0,7.7,7.3,33.70,1.54,198.90 Price_SatinleafIsland,2005-06-24,20:00,-0.48,-1.48,-0.43,0.1,0.5,0.8,8.6,7.7,7.3,33.60,1.56,198.00 Price_SatinleafIsland,2005-06-24,20:15,-0.54,-1.90,-0.44,0.2,0.7,1.3,7.7,6.9,6.9,33.47,1.98,195.90 Price_SatinleafIsland,2005-06-24,20:30,-0.58,-1.71,-0.28,0.2,0.6,1.0,7.7,6.9,6.5,33.30,1.81,198.70 Price_SatinleafIsland,2005-06-24,20:45,-0.55,-1.62,-0.39,0.2,0.6,1.2,7.3,6.5,6.5,33.14,1.71,198.80 Price_SatinleafIsland,2005-06-24,21:00,-0.50,-1.58,-0.36,0.3,0.7,1.3,7.7,6.5,6.0,33.00,1.66,197.60 Price_SatinleafIsland,2005-06-24,21:15,-0.49,-1.44,-0.46,0.3,0.7,1.2,7.7,6.9,6.5,32.87,1.52,198.80 Price_SatinleafIsland,2005-06-24,21:30,-0.58,-1.49,-0.08,0.2,0.4,0.9,6.9,6.5,5.6,32.77,1.60,201.30 Price_SatinleafIsland,2005-06-24,21:45,-0.55,-1.56,-0.55,0.2,0.6,0.8,10.3,9.0,8.6,32.66,1.65,199.40 Price_SatinleafIsland,2005-06-24,22:00,-0.48,-1.34,0.04,0.2,0.5,1.1,9.5,8.6,7.7,32.51,1.42,199.70 Price_SatinleafIsland,2005-06-24,22:15,-0.55,-1.58,-0.17,0.2,0.5,1.1,7.3,6.5,6.0,32.36,1.67,199.20 Price_SatinleafIsland,2005-06-24,22:30,-0.45,-1.70,-0.12,0.3,0.8,1.7,6.5,5.6,5.2,32.18,1.76,194.80 Price_SatinleafIsland,2005-06-24,22:45,-0.46,-1.59,-0.16,0.3,0.7,1.2,6.5,5.6,4.7,32.00,1.66,196.10 Price_SatinleafIsland,2005-06-24,23:00,-0.44,-1.85,-0.38,0.2,0.6,1.0,6.5,5.2,4.7,31.82,1.90,193.40 Price_SatinleafIsland,2005-06-24,23:15,-0.47,-2.15,-0.77,0.2,0.6,1.1,6.0,4.7,4.7,31.62,2.20,192.30 Price_SatinleafIsland,2005-06-24,23:30,-0.40,-1.98,-0.55,0.2,0.5,0.8,6.0,4.7,4.3,31.42,2.02,191.40 Price_SatinleafIsland,2005-06-24,23:45,-0.41,-1.87,-0.68,0.3,0.7,1.5,5.6,4.3,4.3,31.22,1.91,192.40 Price_SatinleafIsland,2005-06-25,00:00,-0.35,-1.55,-0.01,0.3,0.8,1.7,4.7,3.9,3.9,31.03,1.59,192.70 Price_SatinleafIsland,2005-06-25,00:15,-0.58,-1.64,-0.52,0.1,0.5,0.7,5.2,4.3,4.3,30.89,1.74,199.50 Price_SatinleafIsland,2005-06-25,00:30,-0.47,-1.62,-0.41,0.2,0.6,1.1,5.2,3.9,3.9,30.75,1.69,196.20 Price_SatinleafIsland,2005-06-25,00:45,-0.50,-1.65,-0.25,0.2,0.6,1.1,5.2,4.3,3.9,30.60,1.72,196.90 Price_SatinleafIsland,2005-06-25,01:00,-0.50,-1.61,-0.17,0.3,0.9,1.6,4.7,4.3,3.9,30.44,1.69,197.30 Price_SatinleafIsland,2005-06-25,01:15,-0.61,-1.70,-0.49,0.3,0.6,1.1,5.6,5.2,4.7,30.31,1.81,199.70 Price_SatinleafIsland,2005-06-25,01:30,-0.51,-1.48,-0.48,0.2,0.6,1.1,4.7,4.3,3.9,30.18,1.57,199.00 Price_SatinleafIsland,2005-06-25,01:45,-0.38,-1.54,-0.67,0.6,1.6,3.2,4.3,3.9,4.3,30.03,1.59,193.90 Price_SatinleafIsland,2005-06-25,02:00,-0.61,-2.00,-0.81,0.2,0.7,1.2,4.7,3.9,3.9,29.96,2.09,197.00 Price_SatinleafIsland,2005-06-25,02:15,-0.55,-1.29,-0.65,0.2,0.6,1.4,5.2,4.3,4.3,29.82,1.40,203.10 Price_SatinleafIsland,2005-06-25,02:30,-0.41,-1.48,-0.40,0.3,0.7,1.5,4.3,3.0,3.4,29.75,1.54,195.50 Price_SatinleafIsland,2005-06-25,02:45,-0.53,-1.64,-0.10,0.2,0.6,1.3,4.7,3.9,3.9,29.68,1.72,197.90 Price_SatinleafIsland,2005-06-25,03:00,-0.60,-1.31,-0.23,0.2,0.8,1.6,5.2,5.2,4.3,29.58,1.44,204.60 Price_SatinleafIsland,2005-06-25,03:15,-0.51,-1.64,-0.53,0.3,1.0,1.8,4.7,3.9,3.4,29.51,1.72,197.30 Price_SatinleafIsland,2005-06-25,03:30,-0.53,-1.53,-0.12,0.3,0.7,1.1,3.9,3.4,3.0,29.43,1.62,199.10 Price_SatinleafIsland,2005-06-25,03:45,-0.58,-1.73,-0.15,0.3,0.7,1.2,3.9,3.4,3.0,29.35,1.82,198.50 Price_SatinleafIsland,2005-06-25,04:00,-0.63,-1.67,-0.66,0.3,0.7,1.3,4.3,3.4,3.0,29.30,1.78,200.70 Price_SatinleafIsland,2005-06-25,04:15,-0.57,-1.61,-0.14,0.3,0.8,1.3,3.9,3.4,2.6,29.21,1.71,199.50 Price_SatinleafIsland,2005-06-25,04:30,-0.42,-1.30,-0.69,0.3,0.9,1.5,3.9,3.4,3.0,29.16,1.37,197.90 Price_SatinleafIsland,2005-06-25,04:45,-0.60,-1.74,0.20,0.2,0.8,1.5,3.9,3.4,3.0,29.08,1.84,199.00 Price_SatinleafIsland,2005-06-25,05:00,-0.52,-1.42,-0.50,0.4,1.1,1.4,4.3,3.4,3.0,29.04,1.51,200.10 Price_SatinleafIsland,2005-06-25,05:15,-0.34,-1.52,-1.36,0.6,1.6,7.0,3.9,3.9,3.9,28.97,1.56,192.60 Price_SatinleafIsland,2005-06-25,05:30,-0.51,-1.37,-0.38,0.2,0.6,1.1,3.0,3.0,2.6,28.93,1.46,200.40 Price_SatinleafIsland,2005-06-25,05:45,-0.52,-1.69,-0.16,0.3,0.9,1.5,3.4,3.0,3.0,28.87,1.77,197.10 Price_SatinleafIsland,2005-06-25,06:00,-0.46,-1.37,0.07,0.3,0.8,1.8,3.9,3.4,3.0,28.81,1.45,198.60 Price_SatinleafIsland,2005-06-25,06:15,-0.58,-1.67,-0.42,0.3,0.7,1.6,3.9,3.4,3.0,28.74,1.77,199.20 Price_SatinleafIsland,2005-06-25,06:30,-0.54,-1.51,-0.70,0.3,0.8,1.7,3.9,3.4,3.0,28.68,1.60,199.70 Price_SatinleafIsland,2005-06-25,06:45,-0.49,-1.48,-0.44,0.2,0.7,1.3,5.2,4.7,3.9,28.61,1.56,198.30 Price_SatinleafIsland,2005-06-25,07:00,-0.61,-1.46,-0.41,0.2,0.7,1.1,5.2,4.7,3.9,28.56,1.58,202.70 Price_SatinleafIsland,2005-06-25,07:15,-0.63,-1.61,-0.28,0.2,0.6,1.1,7.7,6.5,6.5,28.51,1.73,201.40 Price_SatinleafIsland,2005-06-25,07:30,-0.56,-1.49,-0.17,0.1,0.4,0.6,9.9,8.6,9.5,28.47,1.59,200.60 Price_SatinleafIsland,2005-06-25,07:45,-0.62,-1.65,-0.33,0.1,0.3,0.5,9.9,9.5,9.0,28.43,1.76,200.60 Price_SatinleafIsland,2005-06-25,08:00,-0.60,-1.58,-0.29,0.1,0.3,0.5,13.3,12.0,11.6,28.41,1.69,200.80 Price_SatinleafIsland,2005-06-25,08:15,-0.55,-1.44,-0.46,0.1,0.2,0.4,12.0,11.6,11.2,28.40,1.54,200.90 Price_SatinleafIsland,2005-06-25,08:30,-0.57,-1.50,-0.22,0.1,0.2,0.6,16.3,15.1,15.9,28.41,1.60,200.80 Price_SatinleafIsland,2005-06-25,08:45,-0.60,-1.51,-0.37,0.1,0.2,0.7,17.6,15.1,16.8,28.45,1.62,201.70 Price_SatinleafIsland,2005-06-25,09:00,-0.60,-1.54,-0.45,0.1,0.3,0.5,17.2,15.9,16.8,28.46,1.65,201.30 Price_SatinleafIsland,2005-06-25,09:15,-0.60,-1.52,-0.38,0.1,0.2,0.5,18.5,16.8,18.5,28.44,1.63,201.50 Price_SatinleafIsland,2005-06-25,09:30,-0.64,-1.55,-0.41,0.1,0.2,0.5,18.5,16.8,18.5,28.47,1.68,202.40 Price_SatinleafIsland,2005-06-25,09:45,-0.59,-1.51,-0.33,0.1,0.3,0.5,18.9,17.6,18.9,28.61,1.62,201.30 Price_SatinleafIsland,2005-06-25,10:00,-0.58,-1.55,-0.34,0.1,0.2,0.5,18.9,17.2,17.6,28.69,1.65,200.50 Price_SatinleafIsland,2005-06-25,10:15,-0.59,-1.65,-0.32,0.1,0.2,0.3,18.5,15.5,16.8,28.77,1.75,199.70 Price_SatinleafIsland,2005-06-25,10:30,-0.55,-1.72,-0.31,0.2,0.3,0.4,17.6,13.8,15.1,28.98,1.81,197.70 Price_SatinleafIsland,2005-06-25,10:45,-0.49,-1.65,-0.31,0.1,0.2,0.4,16.8,13.8,15.1,29.15,1.72,196.50 Price_SatinleafIsland,2005-06-25,11:00,-0.47,-1.71,-0.40,0.1,0.4,0.5,15.9,14.2,14.2,29.41,1.77,195.40 Price_SatinleafIsland,2005-06-25,11:15,-0.44,-1.68,-0.43,0.1,0.4,0.7,15.1,15.5,14.2,29.68,1.74,194.70 Price_SatinleafIsland,2005-06-25,11:30,-0.46,-1.67,-0.48,0.1,0.4,0.6,14.6,14.6,13.3,29.88,1.73,195.40 Price_SatinleafIsland,2005-06-25,11:45,-0.40,-1.63,-0.50,0.1,0.4,0.6,14.2,14.2,13.8,30.17,1.68,193.80 Price_SatinleafIsland,2005-06-25,12:00,-0.41,-1.75,-0.52,0.2,0.4,0.6,14.6,12.9,13.3,30.47,1.80,193.20 Price_SatinleafIsland,2005-06-25,12:15,-0.37,-1.80,-0.53,0.1,0.5,0.7,14.6,13.8,12.9,30.78,1.84,191.60 Price_SatinleafIsland,2005-06-25,12:30,-0.35,-1.84,-0.69,0.2,0.5,0.6,13.3,12.0,11.2,31.09,1.87,190.80 Price_SatinleafIsland,2005-06-25,12:45,-0.32,-1.88,-0.44,0.1,0.3,0.6,13.3,12.5,12.0,31.33,1.91,189.70 Price_SatinleafIsland,2005-06-25,13:00,-0.36,-1.93,-0.43,0.4,0.7,0.9,13.8,11.6,11.2,31.65,1.96,190.60 Price_SatinleafIsland,2005-06-25,13:15,-0.29,-1.90,-0.50,0.3,0.6,0.9,12.9,11.2,10.8,31.94,1.92,188.70 Price_SatinleafIsland,2005-06-25,13:30,-0.22,-1.81,-0.44,0.2,0.6,0.7,12.5,10.8,10.3,32.29,1.82,186.90 Price_SatinleafIsland,2005-06-25,13:45,-0.29,-2.01,-0.43,0.4,0.7,0.8,12.0,10.3,9.9,32.65,2.03,188.20 Price_SatinleafIsland,2005-06-25,14:00,-0.19,-1.86,-0.33,0.3,0.6,0.7,12.0,10.3,9.5,33.01,1.87,185.80 Price_SatinleafIsland,2005-06-25,14:15,-0.19,-1.77,-0.33,0.3,0.8,1.0,11.6,10.8,9.5,33.35,1.78,186.10 Price_SatinleafIsland,2005-06-25,14:30,-0.16,-1.76,-0.42,0.2,0.5,0.8,9.9,9.0,8.6,33.70,1.77,185.20 Price_SatinleafIsland,2005-06-25,14:45,-0.16,-1.65,-0.32,0.2,0.5,0.8,11.2,10.3,9.0,34.06,1.66,185.50 Price_SatinleafIsland,2005-06-25,15:00,-0.28,-1.71,-0.39,0.2,0.3,0.5,11.6,9.9,9.5,34.38,1.73,189.30 Price_SatinleafIsland,2005-06-25,15:15,-0.39,-1.72,-0.39,0.2,0.4,0.6,11.2,9.5,9.5,34.67,1.76,192.80 Price_SatinleafIsland,2005-06-25,15:30,-0.35,-1.71,-0.47,0.2,0.5,0.6,12.0,10.3,9.9,34.93,1.75,191.60 Price_SatinleafIsland,2005-06-25,15:45,-0.37,-1.64,-0.53,0.1,0.3,0.5,12.9,10.8,10.3,35.11,1.68,192.70 Price_SatinleafIsland,2005-06-25,16:00,-0.32,-1.64,-0.45,0.2,0.4,0.6,12.5,10.8,10.3,35.29,1.67,191.00 Price_SatinleafIsland,2005-06-25,16:15,-0.41,-1.66,-0.51,0.2,0.3,0.6,12.5,10.3,10.8,35.37,1.71,193.90 Price_SatinleafIsland,2005-06-25,16:30,-0.36,-1.56,-0.41,0.2,0.5,0.8,11.2,9.5,9.5,35.50,1.60,193.00 Price_SatinleafIsland,2005-06-25,16:45,-0.36,-1.53,-0.36,0.2,0.4,0.7,12.0,9.9,9.5,35.66,1.57,193.20 Price_SatinleafIsland,2005-06-25,17:00,-0.38,-1.45,-0.40,0.2,0.3,0.5,12.0,9.9,10.3,35.81,1.50,194.70 Price_SatinleafIsland,2005-06-25,17:15,-0.40,-1.49,-0.35,0.2,0.3,0.6,11.2,9.5,9.9,35.95,1.54,195.00 Price_SatinleafIsland,2005-06-25,17:30,-0.40,-1.48,-0.38,0.2,0.3,0.6,11.2,9.9,9.5,36.05,1.53,195.10 Price_SatinleafIsland,2005-06-25,17:45,-0.50,-1.64,-0.34,0.2,0.5,0.7,11.2,9.5,9.0,36.09,1.71,197.00 Price_SatinleafIsland,2005-06-25,18:00,-0.36,-1.57,-0.26,0.3,0.6,0.8,9.9,8.6,8.2,36.12,1.61,192.90 Price_SatinleafIsland,2005-06-25,18:15,-0.36,-1.58,-0.36,0.2,0.3,0.6,9.9,9.0,8.2,36.10,1.62,192.80 Price_SatinleafIsland,2005-06-25,18:30,-0.41,-1.60,-0.40,0.2,0.3,0.8,10.3,8.6,8.2,36.03,1.65,194.40 Price_SatinleafIsland,2005-06-25,18:45,-0.46,-1.62,-0.30,0.2,0.4,0.7,9.9,8.2,8.2,35.99,1.68,195.90 Price_SatinleafIsland,2005-06-25,19:00,-0.45,-1.57,-0.22,0.2,0.4,0.8,9.9,8.2,8.2,35.91,1.63,196.00 Price_SatinleafIsland,2005-06-25,19:15,-0.52,-1.63,-0.29,0.1,0.4,0.9,9.0,8.2,7.3,35.86,1.71,197.70 Price_SatinleafIsland,2005-06-25,19:30,-0.49,-1.59,-0.56,0.2,0.5,0.7,8.2,7.7,6.9,35.79,1.66,197.10 Price_SatinleafIsland,2005-06-25,19:45,-0.63,-1.72,-0.56,0.2,0.5,0.8,8.6,7.7,7.3,35.73,1.83,200.10 Price_SatinleafIsland,2005-06-25,20:00,-0.54,-1.76,-0.42,0.3,0.5,0.9,8.2,6.9,6.9,35.66,1.84,197.10 Price_SatinleafIsland,2005-06-25,20:15,-0.56,-1.57,-0.33,0.2,0.5,0.9,8.6,7.3,6.9,35.56,1.67,199.60 Price_SatinleafIsland,2005-06-25,20:30,-0.59,-1.72,-0.50,0.3,0.6,1.0,8.2,6.9,6.5,35.45,1.82,198.90 Price_SatinleafIsland,2005-06-25,20:45,-0.53,-1.66,-0.21,0.2,0.4,1.0,8.6,7.3,6.5,35.30,1.74,197.70 Price_SatinleafIsland,2005-06-25,21:00,-0.69,-1.95,-0.53,0.2,0.5,1.2,8.2,6.9,6.9,35.15,2.07,199.50 Price_SatinleafIsland,2005-06-25,21:15,-0.57,-1.42,-0.35,0.3,0.6,1.5,7.7,6.9,6.5,34.88,1.53,201.90 Price_SatinleafIsland,2005-06-25,21:30,-0.58,-1.60,-0.39,0.2,0.6,1.1,7.7,6.9,6.5,34.69,1.70,199.90 Price_SatinleafIsland,2005-06-25,21:45,-0.58,-1.71,-0.37,0.3,0.7,2.1,6.9,6.5,6.0,34.50,1.81,198.70 Price_SatinleafIsland,2005-06-25,22:00,-0.65,-1.65,-0.58,0.2,0.6,1.0,6.9,6.9,5.6,34.32,1.77,201.50 Price_SatinleafIsland,2005-06-25,22:15,-0.59,-1.50,-0.15,0.3,0.7,1.8,6.5,6.0,5.6,34.13,1.61,201.50 Price_SatinleafIsland,2005-06-25,22:30,-0.49,-1.49,-0.47,0.3,0.7,1.4,6.5,5.6,5.6,33.90,1.57,198.20 Price_SatinleafIsland,2005-06-25,22:45,-0.54,-1.50,-0.46,0.2,0.6,1.2,6.5,5.6,5.6,33.72,1.59,199.80 Price_SatinleafIsland,2005-06-25,23:00,-0.62,-1.79,-0.53,0.2,0.5,1.0,6.0,5.2,4.7,33.53,1.89,199.10 Price_SatinleafIsland,2005-06-25,23:15,-0.54,-1.70,-0.62,0.2,0.6,1.4,6.0,5.2,4.7,33.36,1.78,197.60 Price_SatinleafIsland,2005-06-25,23:30,-0.69,-2.02,-0.85,0.2,0.5,1.2,6.0,5.2,4.7,33.21,2.13,198.90 Price_SatinleafIsland,2005-06-25,23:45,-0.54,-1.62,-0.40,0.2,0.7,1.4,5.6,4.7,4.7,33.02,1.71,198.40 Price_SatinleafIsland,2005-06-26,00:00,-0.61,-1.77,-0.17,0.2,0.6,1.1,5.2,4.3,4.3,32.82,1.87,199.00 Price_SatinleafIsland,2005-06-26,00:15,-0.61,-1.61,-0.30,0.2,0.5,1.4,4.7,3.9,3.9,32.67,1.72,200.80 Price_SatinleafIsland,2005-06-26,00:30,-0.58,-1.85,-0.38,0.2,0.5,1.0,4.7,3.9,3.9,32.47,1.94,197.40 Price_SatinleafIsland,2005-06-26,00:45,-0.67,-1.69,-0.20,0.3,0.6,1.1,3.9,3.4,3.4,32.34,1.82,201.60 Price_SatinleafIsland,2005-06-26,01:00,-0.62,-1.52,-0.06,0.3,0.6,1.4,4.3,3.4,3.4,32.19,1.64,202.20 Price_SatinleafIsland,2005-06-26,01:15,-0.61,-1.77,-0.44,0.2,0.6,1.4,3.9,3.0,3.4,32.00,1.87,199.00 Price_SatinleafIsland,2005-06-26,01:30,-0.76,-1.59,-0.87,0.3,0.6,1.1,4.3,3.9,3.4,31.87,1.76,205.50 Price_SatinleafIsland,2005-06-26,01:45,-0.43,-1.76,-0.11,0.5,1.5,2.7,5.6,3.9,7.3,31.73,1.81,193.70 Price_SatinleafIsland,2005-06-26,02:00,-0.62,-1.58,-0.67,0.3,0.7,1.7,5.2,3.4,3.9,31.61,1.70,201.40 Price_SatinleafIsland,2005-06-26,02:15,-0.65,-1.85,0.01,0.2,0.6,1.4,3.4,2.6,3.4,31.47,1.96,199.40 Price_SatinleafIsland,2005-06-26,02:30,-0.34,-0.78,0.04,0.5,1.1,2.8,4.3,2.6,3.4,31.40,0.85,203.60 Price_SatinleafIsland,2005-06-26,02:45,-0.58,-1.68,-0.08,0.3,0.9,1.9,2.6,1.7,2.2,31.29,1.78,199.00 Price_SatinleafIsland,2005-06-26,03:00,-0.67,-1.64,-0.31,0.3,0.6,1.5,3.0,2.2,2.6,31.19,1.77,202.20 Price_SatinleafIsland,2005-06-26,03:15,-0.46,-1.30,-0.11,0.3,0.8,1.2,3.4,3.0,2.2,31.10,1.38,199.50 Price_SatinleafIsland,2005-06-26,03:30,-0.59,-1.43,-0.60,0.3,0.7,1.8,2.6,1.7,1.7,31.02,1.55,202.40 Price_SatinleafIsland,2005-06-26,03:45,-0.70,-1.67,-0.10,0.3,0.8,2.0,2.6,2.2,2.2,30.96,1.81,202.70 Price_SatinleafIsland,2005-06-26,04:00,-0.53,-1.50,-0.15,0.3,0.7,1.4,3.9,2.6,3.4,30.88,1.59,199.50 Price_SatinleafIsland,2005-06-26,04:15,-0.51,-1.48,-0.31,0.3,0.7,1.3,2.6,1.7,2.2,30.82,1.57,199.00 Price_SatinleafIsland,2005-06-26,04:30,-0.61,-1.57,-0.38,0.2,0.7,1.6,3.0,1.7,2.2,30.74,1.68,201.20 Price_SatinleafIsland,2005-06-26,04:45,-0.66,-1.62,-0.56,0.3,0.7,1.5,2.6,1.7,1.7,30.70,1.75,202.20 Price_SatinleafIsland,2005-06-26,05:00,-0.39,-1.31,-0.02,0.3,0.7,1.6,3.0,2.2,2.2,30.64,1.37,196.60 Price_SatinleafIsland,2005-06-26,05:15,-0.56,-1.62,-0.20,0.4,1.0,1.9,3.0,1.7,2.6,30.60,1.71,199.10 Price_SatinleafIsland,2005-06-26,05:30,-0.62,-1.69,0.00,0.3,0.7,1.5,3.0,1.7,2.6,30.54,1.80,200.10 Price_SatinleafIsland,2005-06-26,05:45,-0.56,-1.73,-0.11,0.4,0.7,1.5,2.6,2.2,2.2,30.47,1.82,197.90 Price_SatinleafIsland,2005-06-26,06:00,-0.46,-1.55,-0.05,0.3,0.7,1.3,3.4,2.6,2.6,30.43,1.62,196.50 Price_SatinleafIsland,2005-06-26,06:15,-0.44,-1.55,-0.59,0.3,0.7,1.4,2.6,2.2,2.2,30.39,1.61,195.80 Price_SatinleafIsland,2005-06-26,06:30,-0.44,-1.56,-0.13,0.2,0.6,1.4,3.4,2.2,2.2,30.31,1.62,195.80 Price_SatinleafIsland,2005-06-26,06:45,-0.41,-1.47,-0.35,0.4,1.1,2.0,3.4,2.2,2.2,30.26,1.53,195.60 Price_SatinleafIsland,2005-06-26,07:00,-0.54,-1.45,-0.57,0.3,0.7,1.6,2.2,1.7,2.2,30.20,1.55,200.40 Price_SatinleafIsland,2005-06-26,07:15,-0.44,-1.47,-0.35,0.3,0.8,1.7,3.0,2.2,2.2,30.14,1.53,196.70 Price_SatinleafIsland,2005-06-26,07:30,-0.54,-1.47,-0.75,0.3,0.7,1.2,3.4,2.6,3.4,30.08,1.57,200.20 Price_SatinleafIsland,2005-06-26,07:45,-0.50,-1.49,-0.21,0.2,0.6,1.3,3.9,2.6,3.0,30.03,1.57,198.60 Price_SatinleafIsland,2005-06-26,08:00,-0.56,-1.69,-0.22,0.2,0.6,1.1,3.9,3.0,3.0,30.00,1.78,198.30 Price_SatinleafIsland,2005-06-26,08:15,-0.55,-1.53,-0.25,0.2,0.4,0.9,6.0,4.3,5.2,29.98,1.63,199.80 Price_SatinleafIsland,2005-06-26,08:30,-0.60,-1.54,-0.07,0.2,0.4,1.0,5.2,3.9,5.2,29.98,1.65,201.30 Price_SatinleafIsland,2005-06-26,08:45,-0.59,-1.58,-0.41,0.2,0.5,0.9,5.2,3.9,5.6,29.99,1.69,200.50 Price_SatinleafIsland,2005-06-26,09:00,-0.59,-1.56,-0.33,0.2,0.6,1.0,6.9,5.6,6.0,30.01,1.67,200.70 Price_SatinleafIsland,2005-06-26,09:15,-0.64,-1.71,-0.31,0.2,0.5,1.2,7.3,6.5,6.9,30.05,1.83,200.50 Price_SatinleafIsland,2005-06-26,09:30,-0.56,-1.68,-0.50,0.2,0.3,0.7,7.7,6.5,6.5,30.10,1.77,198.40 Price_SatinleafIsland,2005-06-26,09:45,-0.58,-1.69,-0.26,0.1,0.4,0.7,6.9,5.6,6.0,30.17,1.79,198.90 Price_SatinleafIsland,2005-06-26,10:00,-0.61,-1.63,-0.48,0.2,0.5,0.9,6.9,5.2,5.6,30.20,1.74,200.50 Price_SatinleafIsland,2005-06-26,10:15,-0.58,-1.70,-0.46,0.2,0.4,0.8,6.0,4.7,4.7,30.27,1.80,198.80 Price_SatinleafIsland,2005-06-26,10:30,-0.54,-1.76,-0.30,0.1,0.4,0.7,6.5,4.7,5.2,30.42,1.84,197.10 Price_SatinleafIsland,2005-06-26,10:45,-0.46,-1.75,-0.28,0.1,0.4,0.8,6.0,4.3,4.3,30.64,1.81,194.70 Price_SatinleafIsland,2005-06-26,11:00,-0.48,-1.75,-0.39,0.2,0.4,0.7,6.0,5.6,4.7,30.85,1.81,195.30 Price_SatinleafIsland,2005-06-26,11:15,-0.51,-1.83,-0.30,0.2,0.4,0.8,6.5,4.7,5.2,31.02,1.90,195.60 Price_SatinleafIsland,2005-06-26,11:30,-0.41,-1.77,-0.34,0.3,0.8,1.6,3.9,3.0,3.0,31.15,1.82,193.00 Price_SatinleafIsland,2005-06-26,11:45,-0.36,-1.70,-0.23,0.2,0.3,0.4,9.5,8.2,8.2,31.13,1.74,192.00 Price_SatinleafIsland,2005-06-26,12:00,-0.43,-1.60,-0.21,0.1,0.4,0.6,9.5,8.2,8.2,31.11,1.66,195.00 Price_SatinleafIsland,2005-06-26,12:15,-0.53,-1.52,-0.19,0.1,0.3,0.6,10.8,9.5,9.5,31.12,1.61,199.20 Price_SatinleafIsland,2005-06-26,12:30,-0.54,-1.43,-0.34,0.1,0.3,0.6,9.0,7.3,7.7,31.15,1.53,200.70 Price_SatinleafIsland,2005-06-26,12:45,-0.58,-1.47,-0.26,0.1,0.5,1.1,9.0,8.2,8.2,31.18,1.58,201.50 Price_SatinleafIsland,2005-06-26,13:00,-0.54,-1.59,-0.18,0.2,0.4,0.6,9.9,8.6,9.0,31.25,1.68,198.80 Price_SatinleafIsland,2005-06-26,13:15,-0.60,-1.62,-0.23,0.1,0.2,0.5,9.0,7.7,8.2,31.36,1.73,200.30 Price_SatinleafIsland,2005-06-26,13:30,-0.56,-1.53,-0.23,0.1,0.2,0.5,9.9,8.6,8.6,31.45,1.63,200.10 Price_SatinleafIsland,2005-06-26,13:45,-0.61,-1.59,-0.35,0.1,0.2,0.4,13.3,11.6,11.2,31.50,1.70,201.00 Price_SatinleafIsland,2005-06-26,14:00,-0.58,-1.47,-0.35,0.1,0.2,0.5,10.8,9.5,9.0,31.56,1.58,201.50 Price_SatinleafIsland,2005-06-26,14:15,-0.58,-1.55,-0.24,0.1,0.3,0.5,8.6,7.7,7.3,31.65,1.65,200.50 Price_SatinleafIsland,2005-06-26,14:30,-0.55,-1.69,-0.23,0.2,0.5,0.7,7.3,5.6,5.2,31.99,1.78,198.00 Price_SatinleafIsland,2005-06-26,14:45,-0.51,-1.73,-0.31,0.1,0.4,0.6,6.9,5.2,4.7,32.17,1.80,196.40 Price_SatinleafIsland,2005-06-26,15:00,-0.45,-1.75,-0.25,0.2,0.4,0.9,6.5,5.2,4.7,32.35,1.81,194.40 Price_SatinleafIsland,2005-06-26,15:15,-0.42,-1.76,-0.31,0.2,0.4,0.8,6.5,5.2,4.7,32.43,1.81,193.40 Price_SatinleafIsland,2005-06-26,15:30,-0.46,-1.70,-0.27,0.1,0.3,0.6,6.9,6.0,4.7,32.37,1.76,195.10 Price_SatinleafIsland,2005-06-26,15:45,-0.45,-1.61,-0.26,0.1,0.3,0.5,8.2,7.3,6.5,32.37,1.67,195.60 Price_SatinleafIsland,2005-06-26,16:00,-0.42,-1.71,-0.31,0.1,0.3,0.5,11.6,10.8,9.9,32.33,1.76,193.80 Price_SatinleafIsland,2005-06-26,16:15,-0.57,-1.51,-0.35,0.1,0.3,0.9,10.3,9.0,8.2,32.38,1.61,200.70 Price_SatinleafIsland,2005-06-26,16:30,-0.61,-1.65,-0.26,0.1,0.3,0.5,10.3,9.0,8.6,32.47,1.76,200.30 Price_SatinleafIsland,2005-06-26,16:45,-0.54,-1.59,-0.35,0.1,0.3,0.5,14.2,12.9,12.5,32.44,1.68,198.80 Price_SatinleafIsland,2005-06-26,17:00,-0.59,-1.73,-0.42,0.1,0.2,0.6,13.3,12.0,12.0,32.51,1.83,198.80 Price_SatinleafIsland,2005-06-26,17:15,-0.60,-1.72,-0.41,0.1,0.3,0.5,12.9,11.2,11.2,32.55,1.82,199.20 Price_SatinleafIsland,2005-06-26,17:30,-0.58,-1.79,-0.40,0.1,0.3,0.5,11.2,9.9,9.5,32.59,1.88,198.00 Price_SatinleafIsland,2005-06-26,17:45,-0.54,-1.62,-0.36,0.1,0.3,0.6,10.8,9.5,9.9,32.56,1.71,198.40 Price_SatinleafIsland,2005-06-26,18:00,-0.62,-1.75,-0.46,0.2,0.4,0.8,10.8,9.0,9.0,32.45,1.86,199.50 Price_SatinleafIsland,2005-06-26,18:15,-0.61,-1.87,-0.67,0.2,0.4,0.6,10.3,9.0,8.2,32.30,1.97,198.10 Price_SatinleafIsland,2005-06-26,18:30,-0.55,-1.64,-0.57,0.1,0.3,0.4,11.2,10.3,9.9,32.09,1.73,198.50 Price_SatinleafIsland,2005-06-26,18:45,-0.55,-1.56,-0.41,0.1,0.3,0.7,9.5,8.6,8.2,31.95,1.65,199.40 Price_SatinleafIsland,2005-06-26,19:00,-0.49,-1.41,-0.40,0.2,0.5,0.8,10.8,8.2,8.2,31.87,1.49,199.20 Price_SatinleafIsland,2005-06-26,19:15,-0.45,-1.60,-0.34,0.1,0.3,0.6,9.9,9.0,8.2,31.79,1.66,195.70 Price_SatinleafIsland,2005-06-26,19:30,-0.57,-1.80,-0.25,0.1,0.3,0.6,10.3,9.0,9.0,31.75,1.89,197.60 Price_SatinleafIsland,2005-06-26,19:45,-0.54,-1.49,-0.43,0.1,0.4,0.6,9.9,9.0,8.2,31.72,1.58,199.90 Price_SatinleafIsland,2005-06-26,20:00,-0.53,-1.64,-0.89,0.1,0.3,0.5,9.5,8.6,7.7,31.70,1.72,197.90 Price_SatinleafIsland,2005-06-26,20:15,-0.49,-1.65,-0.88,0.1,0.5,0.7,8.6,7.3,6.5,31.66,1.72,196.50 Price_SatinleafIsland,2005-06-26,20:30,-0.64,-2.23,-0.70,0.2,0.5,0.8,6.9,6.0,5.6,31.59,2.32,196.00 Price_SatinleafIsland,2005-06-26,20:45,-0.61,-2.04,-0.69,0.2,0.5,0.9,6.5,5.6,5.2,31.49,2.13,196.60 Price_SatinleafIsland,2005-06-26,21:00,-0.57,-2.20,-0.74,0.2,0.5,0.9,6.9,6.0,5.6,31.36,2.27,194.50 Price_SatinleafIsland,2005-06-26,21:15,-0.56,-2.04,-0.63,0.2,0.6,0.9,6.9,6.0,5.6,31.25,2.12,195.40 Price_SatinleafIsland,2005-06-26,21:30,-0.52,-1.88,-0.73,0.2,0.5,0.8,6.5,5.6,5.6,31.13,1.95,195.50 Price_SatinleafIsland,2005-06-26,21:45,-0.51,-1.88,-0.49,0.2,0.5,0.8,5.6,4.7,4.7,31.05,1.95,195.20 Price_SatinleafIsland,2005-06-26,22:00,-0.55,-1.91,-0.76,0.2,0.5,1.1,5.2,4.7,3.9,31.00,1.99,196.10 Price_SatinleafIsland,2005-06-26,22:15,-0.54,-1.86,-0.45,0.2,0.6,1.0,5.6,4.7,4.3,30.92,1.94,196.20 Price_SatinleafIsland,2005-06-26,22:30,-0.68,-1.45,-1.41,0.3,0.9,1.8,5.6,6.9,4.3,30.88,1.60,205.10 Price_SatinleafIsland,2005-06-26,22:45,-0.51,-1.86,0.03,0.2,0.7,1.1,4.7,3.9,3.9,30.83,1.93,195.30 Price_SatinleafIsland,2005-06-26,23:00,-0.50,-1.62,-0.52,0.2,0.6,0.9,4.7,4.3,3.4,30.72,1.70,197.20 Price_SatinleafIsland,2005-06-26,23:15,-0.59,-1.57,-0.54,0.2,0.5,1.1,5.2,4.3,3.0,30.63,1.68,200.60 Price_SatinleafIsland,2005-06-26,23:30,-0.55,-1.75,-0.18,0.2,0.6,1.1,3.9,3.0,2.6,30.54,1.83,197.40 Price_SatinleafIsland,2005-06-26,23:45,-0.64,-1.73,-0.79,0.3,0.8,1.5,3.4,3.0,2.6,30.43,1.84,200.30 Price_SatinleafIsland,2005-06-27,00:00,-0.59,-2.01,-0.57,0.2,0.7,1.4,3.4,2.6,1.7,30.36,2.09,196.40 Price_SatinleafIsland,2005-06-27,00:15,-0.47,-1.84,-0.30,0.3,0.7,1.4,3.0,2.2,2.2,30.28,1.90,194.30 Price_SatinleafIsland,2005-06-27,00:30,-0.47,-1.81,-0.51,0.4,1.0,1.7,2.6,2.2,1.7,30.20,1.87,194.60 Price_SatinleafIsland,2005-06-27,00:45,-0.54,-1.90,-0.19,0.3,0.7,1.5,2.6,2.2,1.7,30.14,1.98,195.90 Price_SatinleafIsland,2005-06-27,01:00,-0.54,-1.64,-0.59,0.3,0.7,1.3,3.0,2.2,1.7,30.07,1.73,198.20 Price_SatinleafIsland,2005-06-27,01:15,-0.46,-1.85,-0.35,0.3,0.9,1.7,2.6,1.7,1.7,30.02,1.91,194.00 Price_SatinleafIsland,2005-06-27,01:30,-0.72,-2.45,-0.52,0.4,1.1,1.6,3.0,1.7,1.7,29.96,2.55,196.40 Price_SatinleafIsland,2005-06-27,01:45,-0.58,-1.63,-0.55,0.4,0.8,1.5,2.2,1.3,1.3,29.95,1.73,199.60 Price_SatinleafIsland,2005-06-27,02:00,-0.65,-1.86,-0.36,0.4,0.9,1.8,2.2,1.3,1.3,29.92,1.97,199.30 Price_SatinleafIsland,2005-06-27,02:15,-0.56,-1.96,0.51,0.4,0.9,1.9,2.2,1.7,1.7,29.89,2.04,195.90 Price_SatinleafIsland,2005-06-27,02:30,-0.65,-1.91,-0.10,0.4,1.0,2.1,2.2,1.3,1.3,29.86,2.02,198.80 Price_SatinleafIsland,2005-06-27,02:45,-0.68,-1.86,-0.46,0.4,0.9,1.9,2.6,1.3,1.3,29.81,1.98,200.10 Price_SatinleafIsland,2005-06-27,03:00,-0.67,-1.93,-0.22,0.2,0.7,1.2,2.6,2.2,1.7,29.77,2.04,199.10 Price_SatinleafIsland,2005-06-27,03:15,-0.63,-1.98,-1.17,0.3,1.0,1.7,2.6,1.7,2.2,29.68,2.08,197.70 Price_SatinleafIsland,2005-06-27,03:30,-0.59,-2.11,-0.31,0.4,0.9,1.9,2.6,1.7,1.7,29.62,2.19,195.60 Price_SatinleafIsland,2005-06-27,03:45,-0.44,-1.75,-0.16,0.3,0.9,1.5,3.0,2.2,1.7,29.57,1.80,194.10 Price_SatinleafIsland,2005-06-27,04:00,-0.55,-1.71,-0.12,0.3,1.0,1.3,3.0,2.2,2.2,29.53,1.80,197.80 Price_SatinleafIsland,2005-06-27,04:15,-0.57,-1.72,-0.22,0.3,0.8,1.5,2.6,1.7,1.7,29.50,1.81,198.30 Price_SatinleafIsland,2005-06-27,04:30,-0.55,-1.90,-0.42,0.3,0.8,1.8,2.6,1.7,1.7,29.45,1.98,196.10 Price_SatinleafIsland,2005-06-27,04:45,-0.51,-2.01,-0.38,0.5,1.3,2.3,2.2,1.7,1.7,29.39,2.07,194.20 Price_SatinleafIsland,2005-06-27,05:00,-0.52,-1.91,-0.64,0.3,0.9,1.6,2.2,1.3,1.7,29.34,1.98,195.20 Price_SatinleafIsland,2005-06-27,05:15,-0.52,-1.94,-0.37,0.3,0.9,1.6,2.2,1.3,1.3,29.29,2.01,195.00 Price_SatinleafIsland,2005-06-27,05:30,-0.44,-1.62,-0.39,0.5,1.6,2.7,1.3,0.9,0.9,29.20,1.68,195.20 Price_SatinleafIsland,2005-06-27,05:45,-0.51,-2.24,-0.06,0.5,1.4,2.5,2.2,1.3,1.3,29.17,2.30,192.80 Price_SatinleafIsland,2005-06-27,06:00,-0.56,-2.25,-0.53,0.4,1.0,1.7,2.2,0.9,0.9,29.13,2.32,194.00 Price_SatinleafIsland,2005-06-27,06:15,-0.65,-1.77,-1.14,0.5,1.2,2.0,2.6,1.3,1.3,29.05,1.89,200.20 Price_SatinleafIsland,2005-06-27,06:30,-0.38,-1.54,-0.20,0.5,1.5,2.2,3.0,8.2,1.7,28.99,1.59,193.90 Price_SatinleafIsland,2005-06-27,06:45,-0.45,-1.80,-0.37,0.3,0.9,1.8,1.7,0.9,0.9,28.94,1.86,194.00 Price_SatinleafIsland,2005-06-27,07:00,-0.60,-1.59,-0.95,0.4,1.2,2.0,2.6,1.7,1.3,28.87,1.70,200.70 Price_SatinleafIsland,2005-06-27,07:15,-0.55,-1.90,-0.37,0.3,0.8,1.6,2.2,1.3,1.3,28.82,1.98,196.10 Price_SatinleafIsland,2005-06-27,07:30,-0.61,-2.44,0.00,0.4,1.4,2.4,2.2,1.3,1.3,28.79,2.52,194.00 Price_SatinleafIsland,2005-06-27,07:45,-0.54,-1.90,-0.53,0.3,0.7,1.4,3.0,1.7,1.7,28.76,1.98,195.90 Price_SatinleafIsland,2005-06-27,08:00,-0.61,-2.08,-0.88,0.2,0.6,1.2,3.4,2.6,2.6,28.74,2.17,196.30 Price_SatinleafIsland,2005-06-27,08:15,-0.62,-2.08,-0.74,0.2,0.6,1.1,4.7,3.4,3.4,28.70,2.17,196.60 Price_SatinleafIsland,2005-06-27,08:30,-0.63,-2.20,-0.82,0.2,0.5,0.9,5.6,4.3,4.3,28.68,2.29,196.00 Price_SatinleafIsland,2005-06-27,08:45,-0.50,-2.03,-0.55,0.2,0.4,0.7,6.9,6.0,6.0,28.67,2.09,193.80 Price_SatinleafIsland,2005-06-27,09:00,-0.59,-2.03,-0.67,0.1,0.3,0.4,8.6,7.7,6.9,28.66,2.11,196.20 Price_SatinleafIsland,2005-06-27,09:15,-0.61,-1.86,-0.55,0.1,0.3,0.4,9.9,9.0,8.2,28.67,1.96,198.20 Price_SatinleafIsland,2005-06-27,09:30,-0.62,-1.75,-0.32,0.1,0.2,0.4,11.2,10.3,9.5,28.73,1.86,199.50 Price_SatinleafIsland,2005-06-27,09:45,-0.69,-1.78,-0.34,0.1,0.2,0.4,8.6,7.7,6.9,28.82,1.91,201.20 Price_SatinleafIsland,2005-06-27,10:00,-0.60,-1.72,-0.30,0.2,0.4,0.8,5.6,4.7,4.3,28.91,1.82,199.20 Price_SatinleafIsland,2005-06-27,10:15,-0.63,-1.71,-0.41,0.2,0.4,0.7,5.6,4.3,3.9,28.97,1.82,200.20 Price_SatinleafIsland,2005-06-27,10:30,-0.62,-1.73,-0.40,0.1,0.4,0.7,4.7,3.9,3.0,29.11,1.84,199.70 Price_SatinleafIsland,2005-06-27,10:45,-0.51,-1.80,-0.29,0.3,0.8,1.6,4.7,3.9,3.4,29.28,1.87,195.80 Price_SatinleafIsland,2005-06-27,11:00,-0.53,-1.89,-0.35,0.3,0.8,1.5,4.7,3.9,3.0,29.41,1.96,195.70 Price_SatinleafIsland,2005-06-27,11:15,-0.50,-1.84,-0.25,0.3,0.7,1.3,4.3,3.4,3.0,29.54,1.91,195.20 Price_SatinleafIsland,2005-06-27,11:30,-0.45,-1.89,-0.21,0.2,0.6,1.0,4.3,3.4,3.0,29.79,1.94,193.40 Price_SatinleafIsland,2005-06-27,11:45,-0.45,-1.85,-0.40,0.2,0.5,0.8,3.9,2.6,2.2,30.02,1.90,193.70 Price_SatinleafIsland,2005-06-27,12:00,-0.42,-1.81,-0.35,0.2,0.8,1.1,3.4,2.6,2.2,30.13,1.86,193.10 Price_SatinleafIsland,2005-06-27,12:15,-0.49,-1.97,-0.36,0.3,0.6,1.1,3.4,2.6,2.2,30.36,2.03,194.00 Price_SatinleafIsland,2005-06-27,12:30,-0.51,-2.04,-0.48,0.3,0.7,1.3,3.4,2.6,1.7,30.60,2.10,194.00 Price_SatinleafIsland,2005-06-27,12:45,-0.45,-1.86,-0.34,0.3,0.6,1.0,3.9,3.0,2.6,30.84,1.91,193.60 Price_SatinleafIsland,2005-06-27,13:00,-0.40,-1.89,-0.04,0.4,0.9,1.7,2.6,1.7,1.7,30.99,1.93,191.90 Price_SatinleafIsland,2005-06-27,13:15,-0.18,-1.93,-0.45,1.2,3.1,6.6,3.4,3.0,2.2,31.30,1.94,185.30 Price_SatinleafIsland,2005-06-27,13:30,-0.46,-1.85,-0.30,0.3,0.7,1.3,3.0,1.7,2.2,31.49,1.91,194.00 Price_SatinleafIsland,2005-06-27,13:45,-0.48,-2.02,-0.38,0.3,0.5,1.1,3.9,2.2,2.2,31.80,2.08,193.40 Price_SatinleafIsland,2005-06-27,14:00,-0.41,-1.89,-0.42,0.3,0.6,1.1,3.4,2.6,2.2,32.04,1.93,192.20 Price_SatinleafIsland,2005-06-27,14:15,-0.50,-1.94,-0.40,0.3,0.7,1.3,3.4,2.6,2.6,32.25,2.00,194.50 Price_SatinleafIsland,2005-06-27,14:30,-0.45,-1.77,-0.41,0.2,0.6,0.8,3.9,3.0,2.6,32.48,1.83,194.30 Price_SatinleafIsland,2005-06-27,14:45,-0.48,-1.87,-0.36,0.2,0.5,0.8,3.9,2.6,2.2,32.72,1.93,194.40 Price_SatinleafIsland,2005-06-27,15:00,-0.36,-1.66,-0.35,0.3,0.9,1.6,3.9,2.6,2.2,32.88,1.70,192.20 Price_SatinleafIsland,2005-06-27,15:15,-0.54,-1.86,-0.41,0.3,0.7,1.1,3.9,3.0,2.6,32.85,1.94,196.20 Price_SatinleafIsland,2005-06-27,15:30,-0.43,-1.76,-0.23,0.2,0.7,1.2,4.3,3.4,3.4,32.94,1.81,193.70 Price_SatinleafIsland,2005-06-27,15:45,-0.40,-1.79,-0.19,0.3,0.6,1.0,5.2,3.9,3.9,32.99,1.83,192.60 Price_SatinleafIsland,2005-06-27,16:00,-0.48,-1.71,-0.22,0.2,0.5,1.2,6.0,5.2,4.7,33.03,1.78,195.70 Price_SatinleafIsland,2005-06-27,16:15,-0.47,-1.71,-0.20,0.2,0.6,1.0,6.0,5.2,4.7,33.06,1.77,195.40 Price_SatinleafIsland,2005-06-27,16:30,-0.54,-1.74,-0.26,0.2,0.5,0.7,7.3,5.6,5.2,33.12,1.82,197.20 Price_SatinleafIsland,2005-06-27,16:45,-0.54,-1.86,-0.31,0.2,0.4,0.8,8.2,6.5,6.5,33.17,1.94,196.20 Price_SatinleafIsland,2005-06-27,17:00,-0.55,-1.78,-0.34,0.1,0.4,0.7,7.7,6.0,6.5,33.19,1.86,197.20 Price_SatinleafIsland,2005-06-27,17:15,-0.55,-1.64,-0.15,0.3,0.6,1.3,6.9,5.6,5.2,33.14,1.73,198.50 Price_SatinleafIsland,2005-06-27,17:30,-0.64,-1.91,-0.53,0.2,0.6,0.8,8.6,6.9,6.9,33.11,2.01,198.50 Price_SatinleafIsland,2005-06-27,17:45,-0.59,-1.85,-0.41,0.2,0.5,0.9,6.0,4.7,4.7,33.03,1.94,197.70 Price_SatinleafIsland,2005-06-27,18:00,-0.55,-1.68,-0.40,0.2,0.4,0.6,6.5,5.6,4.7,32.92,1.77,198.10 Price_SatinleafIsland,2005-06-27,18:15,-0.56,-1.77,-0.41,0.2,0.6,1.3,6.5,4.7,4.7,32.80,1.86,197.60 Price_SatinleafIsland,2005-06-27,18:30,-0.47,-1.76,-0.40,0.3,0.4,0.5,23.6,21.9,22.4,32.46,1.82,195.00 Price_SatinleafIsland,2005-06-27,18:45,-0.33,-1.63,-0.42,0.2,0.5,0.6,17.2,15.5,15.5,32.18,1.66,191.40 Price_SatinleafIsland,2005-06-27,19:00,-0.37,-2.03,-0.67,0.2,0.5,0.7,15.9,13.8,14.2,32.11,2.06,190.30 Price_SatinleafIsland,2005-06-27,19:15,-0.50,-1.71,-0.40,0.2,0.5,0.6,14.2,11.6,12.0,32.02,1.78,196.30 Price_SatinleafIsland,2005-06-27,19:30,-0.56,-1.75,-0.50,0.2,0.4,0.6,12.0,10.8,10.3,31.86,1.84,197.70 Price_SatinleafIsland,2005-06-27,19:45,-0.41,-1.72,-0.39,0.2,0.4,0.7,11.6,9.9,9.9,31.70,1.77,193.40 Price_SatinleafIsland,2005-06-27,20:00,-0.47,-1.70,-0.66,0.1,0.3,0.6,11.2,9.9,9.9,31.53,1.76,195.50 Price_SatinleafIsland,2005-06-27,20:15,-0.62,-1.68,-0.16,0.2,0.4,0.8,10.8,9.5,9.0,31.42,1.79,200.30 Price_SatinleafIsland,2005-06-27,20:30,-0.55,-1.92,-0.59,0.1,0.3,0.5,12.0,10.3,9.9,31.21,2.00,196.00 Price_SatinleafIsland,2005-06-27,20:45,-0.62,-1.81,-0.43,0.1,0.3,0.4,11.6,10.3,9.5,31.05,1.91,198.90 Price_SatinleafIsland,2005-06-27,21:00,-0.48,-1.70,-0.47,0.1,0.4,0.6,10.8,9.5,9.0,30.91,1.77,195.80 Price_SatinleafIsland,2005-06-27,21:15,-0.53,-1.78,-0.57,0.2,0.5,0.6,9.0,7.3,6.5,30.68,1.86,196.60 Price_SatinleafIsland,2005-06-27,21:30,-0.49,-1.71,-0.41,0.2,0.4,0.7,8.6,6.9,6.5,30.49,1.78,196.00 Price_SatinleafIsland,2005-06-27,21:45,-0.60,-1.72,-0.40,0.2,0.4,0.8,9.0,7.7,7.3,30.30,1.82,199.20 Price_SatinleafIsland,2005-06-27,22:00,-0.65,-2.16,-0.63,0.2,0.4,0.8,10.3,8.6,8.2,30.10,2.26,196.70 Price_SatinleafIsland,2005-06-27,22:15,-0.60,-1.85,-0.31,0.2,0.5,0.9,9.5,7.3,7.3,29.93,1.94,198.00 Price_SatinleafIsland,2005-06-27,22:30,-0.36,-1.72,-0.31,0.2,0.6,1.0,6.9,6.0,5.6,29.79,1.76,191.80 Price_SatinleafIsland,2005-06-27,22:45,-0.45,-1.60,-0.58,0.3,0.9,1.4,6.0,5.2,4.7,29.71,1.66,195.70 Price_SatinleafIsland,2005-06-27,23:00,-0.38,-1.82,-0.51,0.3,0.8,1.5,5.6,5.2,4.7,29.64,1.86,191.80 Price_SatinleafIsland,2005-06-27,23:15,-0.46,-1.90,-0.46,0.2,0.7,1.1,6.5,5.6,5.2,29.53,1.95,193.60 Price_SatinleafIsland,2005-06-27,23:30,-0.45,-1.86,-0.22,0.2,0.5,1.0,6.9,5.6,5.6,29.41,1.91,193.60 Price_SatinleafIsland,2005-06-27,23:45,-0.51,-1.70,-0.29,0.2,0.5,1.0,6.5,5.2,5.2,29.30,1.77,196.70 Price_SatinleafIsland,2005-06-28,00:00,-0.48,-1.59,-0.18,0.2,0.5,0.9,6.9,6.0,5.6,29.16,1.66,196.80 Price_SatinleafIsland,2005-06-28,00:15,-0.50,-1.77,-0.28,0.3,0.7,1.4,6.0,5.2,4.7,29.08,1.84,195.80 Price_SatinleafIsland,2005-06-28,00:30,-0.59,-1.88,-0.17,0.2,0.5,0.9,6.0,5.2,5.2,28.97,1.97,197.40 Price_SatinleafIsland,2005-06-28,00:45,-0.72,-1.87,-0.54,0.2,0.6,1.2,5.6,4.7,4.7,28.86,2.00,201.10 Price_SatinleafIsland,2005-06-28,01:00,-0.67,-1.72,-0.64,0.3,0.7,1.2,6.5,4.7,4.7,28.81,1.85,201.30 Price_SatinleafIsland,2005-06-28,01:15,-0.60,-1.87,-0.37,0.3,0.7,1.2,5.6,4.3,3.9,28.75,1.96,197.80 Price_SatinleafIsland,2005-06-28,01:30,-0.58,-1.74,-0.59,0.3,0.7,1.4,4.3,3.4,3.4,28.69,1.83,198.40 Price_SatinleafIsland,2005-06-28,01:45,-0.62,-1.81,-0.18,0.3,0.7,1.4,3.9,3.0,3.0,28.65,1.91,198.90 Price_SatinleafIsland,2005-06-28,02:00,-0.63,-1.70,-0.57,0.3,0.7,1.4,3.9,2.6,3.0,28.65,1.81,200.30 Price_SatinleafIsland,2005-06-28,02:15,-0.61,-1.61,-0.20,0.4,1.1,1.7,3.4,2.2,2.2,28.61,1.72,200.80 Price_SatinleafIsland,2005-06-28,02:30,-0.66,-1.59,-0.80,0.3,0.8,1.5,2.6,2.2,1.7,28.59,1.72,202.50 Price_SatinleafIsland,2005-06-28,02:45,-0.84,-2.00,-0.93,0.5,1.0,1.8,4.3,2.2,2.6,28.56,2.17,202.80 Price_SatinleafIsland,2005-06-28,03:00,-0.69,-2.02,-0.03,0.6,1.3,2.1,2.2,1.3,1.3,28.52,2.13,198.90 Price_SatinleafIsland,2005-06-28,03:15,-0.60,-1.81,-0.28,0.4,0.9,1.7,3.0,1.7,1.7,28.48,1.91,198.30 Price_SatinleafIsland,2005-06-28,03:30,-0.62,-2.03,-0.76,0.4,0.9,1.5,2.6,1.3,1.7,28.42,2.12,197.00 Price_SatinleafIsland,2005-06-28,03:45,-0.56,-1.90,-0.51,0.4,1.0,1.6,3.0,2.2,2.2,28.33,1.98,196.40 Price_SatinleafIsland,2005-06-28,04:00,-0.56,-1.77,-0.28,0.4,0.9,1.8,3.0,2.2,2.2,28.30,1.86,197.60 Price_SatinleafIsland,2005-06-28,04:15,-0.69,-1.64,-0.45,0.2,0.7,1.6,3.4,2.6,2.2,28.25,1.78,202.80 Price_SatinleafIsland,2005-06-28,04:30,-0.57,-1.71,-0.03,0.4,0.8,1.6,2.6,1.7,1.7,28.19,1.80,198.40 Price_SatinleafIsland,2005-06-28,04:45,-0.61,-1.69,-0.85,0.4,1.1,2.4,2.6,1.7,1.7,28.16,1.80,199.80 Price_SatinleafIsland,2005-06-28,05:00,-0.47,-1.99,-0.33,0.5,1.1,2.0,3.0,2.2,1.7,28.10,2.04,193.30 Price_SatinleafIsland,2005-06-28,05:15,-0.66,-1.90,-0.47,0.3,0.8,1.7,3.0,2.2,1.7,28.05,2.01,199.20 Price_SatinleafIsland,2005-06-28,05:30,-0.50,-2.07,-0.59,0.4,0.9,1.8,2.6,1.7,1.7,28.02,2.13,193.60 Price_SatinleafIsland,2005-06-28,05:45,-0.53,-1.95,-0.42,0.4,0.8,1.5,2.2,1.3,1.7,27.94,2.02,195.20 Price_SatinleafIsland,2005-06-28,06:00,-0.47,-1.91,-0.39,0.3,0.9,1.6,2.6,1.7,1.7,27.89,1.97,193.80 Price_SatinleafIsland,2005-06-28,06:15,-0.54,-2.07,-0.47,0.5,1.2,2.0,2.2,0.9,0.9,27.85,2.14,194.60 Price_SatinleafIsland,2005-06-28,06:30,-0.58,-2.18,-0.15,0.4,0.8,1.4,2.6,1.3,1.7,27.82,2.26,194.90 Price_SatinleafIsland,2005-06-28,06:45,-0.56,-1.98,-0.56,0.4,0.9,1.7,2.2,1.3,1.3,27.77,2.06,195.80 Price_SatinleafIsland,2005-06-28,07:00,-0.57,-2.15,-0.41,0.5,1.0,1.5,3.4,2.6,1.3,27.74,2.22,194.80 Price_SatinleafIsland,2005-06-28,07:15,-0.45,-1.99,-0.30,0.4,1.0,1.6,2.6,1.7,1.7,27.72,2.04,192.70 Price_SatinleafIsland,2005-06-28,07:30,-0.44,-2.00,-0.12,0.3,0.8,1.7,2.6,1.7,1.3,27.70,2.05,192.40 Price_SatinleafIsland,2005-06-28,07:45,-0.51,-1.93,-0.67,0.3,0.8,1.5,2.6,1.7,1.7,27.68,2.00,194.80 Price_SatinleafIsland,2005-06-28,08:00,-0.44,-1.70,-0.60,0.4,0.9,1.8,3.4,2.6,2.6,27.68,1.76,194.50 Price_SatinleafIsland,2005-06-28,08:15,-0.56,-1.79,-0.44,0.3,0.6,1.1,3.9,3.0,2.6,27.71,1.88,197.40 Price_SatinleafIsland,2005-06-28,08:30,-0.54,-1.68,-0.31,0.3,0.7,1.4,3.4,2.6,2.6,27.75,1.76,197.80 Price_SatinleafIsland,2005-06-28,08:45,-0.55,-1.73,-0.21,0.3,0.7,1.2,3.9,2.6,2.6,27.75,1.82,197.60 Price_SatinleafIsland,2005-06-28,09:00,-0.58,-1.73,-0.34,0.2,0.6,1.2,4.7,4.3,3.9,27.73,1.82,198.50 Price_SatinleafIsland,2005-06-28,09:15,-0.54,-1.68,-0.29,0.3,0.6,1.5,3.0,2.2,2.6,27.78,1.76,197.80 Price_SatinleafIsland,2005-06-28,09:30,-0.54,-1.59,-0.51,0.3,0.7,1.3,3.4,2.6,2.2,27.85,1.68,198.80 Price_SatinleafIsland,2005-06-28,09:45,-0.52,-1.60,-0.33,0.2,0.6,1.2,3.4,3.0,3.0,27.94,1.68,198.00 Price_SatinleafIsland,2005-06-28,10:00,-0.54,-1.79,-0.22,0.4,1.0,2.0,3.4,2.6,2.6,28.02,1.87,196.80 Price_SatinleafIsland,2005-06-28,10:15,-0.54,-1.70,-0.36,0.2,0.7,1.4,3.4,2.6,3.0,28.14,1.78,197.60 Price_SatinleafIsland,2005-06-28,10:30,-0.51,-1.75,-0.37,0.3,0.8,1.4,3.0,2.2,2.2,28.17,1.82,196.20 Price_SatinleafIsland,2005-06-28,10:45,-0.53,-1.75,-0.25,0.3,0.6,1.2,3.9,3.0,2.6,28.28,1.83,196.80 Price_SatinleafIsland,2005-06-28,11:00,-0.49,-1.70,-0.37,0.3,0.6,1.2,3.4,3.0,2.6,28.53,1.77,196.10 Price_SatinleafIsland,2005-06-28,11:15,-0.51,-1.75,-0.39,0.2,0.7,1.3,3.4,2.6,2.2,28.70,1.82,196.20 Price_SatinleafIsland,2005-06-28,11:30,-0.51,-1.66,-0.44,0.2,0.7,0.9,4.3,3.4,2.2,28.86,1.74,197.10 Price_SatinleafIsland,2005-06-28,11:45,-0.48,-1.80,-0.49,0.3,0.7,1.3,4.3,3.0,2.6,29.11,1.86,194.90 Price_SatinleafIsland,2005-06-28,12:00,-0.49,-1.94,-0.34,0.4,0.7,1.0,6.9,5.2,4.7,29.44,2.00,194.20 Price_SatinleafIsland,2005-06-28,12:15,-0.43,-1.92,-0.41,0.3,0.7,1.0,3.9,3.0,2.2,29.76,1.97,192.60 Price_SatinleafIsland,2005-06-28,12:30,-0.43,-2.04,-0.49,0.3,0.6,1.2,4.3,3.4,2.6,30.12,2.08,191.90 Price_SatinleafIsland,2005-06-28,12:45,-0.35,-1.88,-0.42,0.3,0.6,1.2,3.9,3.0,3.0,30.51,1.91,190.50 Price_SatinleafIsland,2005-06-28,13:00,-0.40,-1.92,-0.51,0.3,0.6,1.3,3.9,3.0,2.6,30.67,1.96,191.80 Price_SatinleafIsland,2005-06-28,13:15,-0.41,-1.74,-0.56,0.2,0.6,0.9,3.9,3.9,2.6,30.86,1.79,193.30 Price_SatinleafIsland,2005-06-28,13:30,-0.43,-1.77,-0.41,0.2,0.6,0.8,3.9,3.9,3.0,31.03,1.82,193.70 Price_SatinleafIsland,2005-06-28,13:45,-0.35,-1.79,-0.40,0.3,0.8,1.6,3.9,3.4,3.0,31.24,1.82,191.10 Price_SatinleafIsland,2005-06-28,14:00,-0.42,-1.91,-0.51,0.3,0.7,1.3,4.7,3.0,3.0,31.60,1.96,192.40 Price_SatinleafIsland,2005-06-28,14:15,-0.43,-1.83,-0.43,0.2,0.5,0.8,6.5,5.2,5.2,31.77,1.88,193.20 Price_SatinleafIsland,2005-06-28,14:30,-0.44,-1.86,-0.28,0.3,0.6,1.0,6.5,5.2,5.2,31.83,1.91,193.30 Price_SatinleafIsland,2005-06-28,14:45,-0.47,-1.73,-0.37,0.2,0.5,0.9,7.3,6.0,5.6,31.96,1.79,195.20 Price_SatinleafIsland,2005-06-28,15:00,-0.37,-1.71,-0.31,0.1,0.3,0.5,6.5,5.6,5.6,32.04,1.75,192.20 Price_SatinleafIsland,2005-06-28,15:15,-0.36,-1.65,-0.18,0.2,0.4,0.7,6.5,5.6,5.6,32.14,1.69,192.30 Price_SatinleafIsland,2005-06-28,15:30,-0.43,-1.78,-0.30,0.2,0.4,0.7,6.5,5.2,5.2,32.31,1.83,193.60 Price_SatinleafIsland,2005-06-28,15:45,-0.38,-1.78,-0.19,0.3,0.6,1.2,4.7,3.9,3.9,32.39,1.82,192.10 Price_SatinleafIsland,2005-06-28,16:00,-0.45,-1.59,-0.42,0.3,0.7,0.9,6.0,5.2,4.3,32.38,1.65,195.80 Price_SatinleafIsland,2005-06-28,16:15,-0.46,-1.70,-0.40,0.4,0.7,1.2,7.3,6.0,5.6,32.35,1.76,195.10 Price_SatinleafIsland,2005-06-28,16:30,-0.46,-1.83,-0.33,0.2,0.4,0.5,11.2,9.5,9.5,32.33,1.89,194.10 Price_SatinleafIsland,2005-06-28,16:45,-0.52,-1.72,-0.25,0.2,0.4,0.8,10.8,9.0,9.0,32.35,1.80,196.80 Price_SatinleafIsland,2005-06-28,17:00,-0.58,-1.87,-0.39,0.2,0.4,0.7,10.8,9.0,9.0,32.34,1.96,197.20 Price_SatinleafIsland,2005-06-28,17:15,-0.49,-1.80,-0.34,0.1,0.3,0.4,9.5,7.7,7.7,32.37,1.87,195.20 Price_SatinleafIsland,2005-06-28,17:30,-0.65,-1.88,-0.49,0.2,0.4,0.9,8.6,6.9,7.3,32.37,1.99,199.10 Price_SatinleafIsland,2005-06-28,17:45,-0.69,-1.50,-0.39,0.2,0.5,0.9,9.9,8.6,9.0,32.18,1.65,204.70 Price_SatinleafIsland,2005-06-28,18:00,-0.46,-1.79,-0.37,0.1,0.3,0.4,18.5,17.2,17.6,31.93,1.85,194.40 Price_SatinleafIsland,2005-06-28,18:15,-0.46,-1.79,-0.28,0.0,0.2,0.3,19.4,17.6,17.6,31.86,1.85,194.40 Price_SatinleafIsland,2005-06-28,18:30,-0.45,-1.79,-0.05,0.1,0.2,0.4,18.1,15.9,16.3,31.78,1.85,194.10 Price_SatinleafIsland,2005-06-28,18:45,-0.38,-2.04,-0.54,0.2,0.3,0.4,16.3,14.2,14.6,31.65,2.08,190.60 Price_SatinleafIsland,2005-06-28,19:00,-0.57,-1.94,-0.40,0.1,0.2,0.3,17.2,15.1,15.1,31.57,2.02,196.40 Price_SatinleafIsland,2005-06-28,19:15,-0.53,-1.75,-0.20,0.1,0.2,0.6,15.5,13.3,13.8,31.45,1.83,196.80 Price_SatinleafIsland,2005-06-28,19:30,-0.62,-1.99,-0.43,0.2,0.5,0.5,12.5,10.8,10.8,31.35,2.08,197.30 Price_SatinleafIsland,2005-06-28,19:45,-0.56,-1.90,-0.40,0.1,0.3,0.6,9.9,8.6,8.6,31.19,1.98,196.40 Price_SatinleafIsland,2005-06-28,20:00,-0.52,-2.04,-0.67,0.3,0.5,0.6,9.5,7.7,7.7,30.98,2.11,194.30 Price_SatinleafIsland,2005-06-28,20:15,-0.55,-1.94,-0.63,0.2,0.5,0.7,9.9,8.2,8.2,30.84,2.02,195.80 Price_SatinleafIsland,2005-06-28,20:30,-0.55,-2.03,-0.66,0.1,0.4,0.6,9.9,8.6,8.2,30.70,2.10,195.20 Price_SatinleafIsland,2005-06-28,20:45,-0.57,-1.60,-0.20,0.2,0.4,0.9,9.5,7.7,7.3,30.67,1.70,199.60 Price_SatinleafIsland,2005-06-28,21:00,-0.49,-1.56,-0.60,0.3,0.7,1.1,8.2,6.9,6.5,30.57,1.64,197.40 Price_SatinleafIsland,2005-06-28,21:15,-0.55,-1.56,-0.19,0.1,0.3,0.6,6.9,6.5,6.0,30.45,1.65,199.40 Price_SatinleafIsland,2005-06-28,21:30,-0.61,-1.66,-0.25,0.1,0.4,0.6,7.3,6.5,6.0,30.33,1.77,200.20 Price_SatinleafIsland,2005-06-28,21:45,-0.47,-1.48,-0.55,0.1,0.5,0.6,7.7,6.9,6.0,30.19,1.55,197.60 Price_SatinleafIsland,2005-06-28,22:00,-0.45,-1.69,-0.47,0.2,0.8,1.4,7.7,6.5,6.0,30.05,1.75,194.90 Price_SatinleafIsland,2005-06-28,22:15,-0.55,-1.77,-0.61,0.2,0.5,0.7,8.2,6.5,6.0,29.92,1.85,197.30 Price_SatinleafIsland,2005-06-28,22:30,-0.49,-2.05,-0.43,0.2,0.7,1.2,6.5,5.2,5.2,29.78,2.11,193.40 Price_SatinleafIsland,2005-06-28,22:45,-0.55,-1.45,-0.72,0.2,0.7,0.9,6.5,6.0,4.7,29.68,1.55,200.80 Price_SatinleafIsland,2005-06-28,23:00,-0.61,-1.88,-0.52,0.1,0.5,0.7,6.0,4.7,4.3,29.56,1.98,198.00 Price_SatinleafIsland,2005-06-28,23:15,-0.50,-1.96,-0.68,0.2,0.5,0.8,5.6,4.7,4.3,29.49,2.02,194.30 Price_SatinleafIsland,2005-06-28,23:30,-0.59,-1.83,-0.58,0.1,0.6,0.9,5.6,5.2,4.3,29.44,1.92,197.90 Price_SatinleafIsland,2005-06-28,23:45,-0.48,-1.89,-0.12,0.2,0.6,1.0,5.6,4.7,3.4,29.42,1.95,194.30 Price_SatinleafIsland,2005-06-29,00:00,-0.46,-1.80,-0.24,0.2,0.7,0.9,5.2,4.7,3.9,29.36,1.86,194.30 Price_SatinleafIsland,2005-06-29,00:15,-0.54,-2.03,-0.50,0.3,0.8,1.5,4.3,3.0,3.0,29.32,2.10,194.90 Price_SatinleafIsland,2005-06-29,00:30,-0.46,-2.04,-0.61,0.4,0.9,1.9,3.9,2.6,2.2,29.30,2.09,192.70 Price_SatinleafIsland,2005-06-29,00:45,-0.61,-2.00,-0.53,0.2,0.7,1.1,4.3,3.9,3.0,29.25,2.09,197.00 Price_SatinleafIsland,2005-06-29,01:00,-0.48,-1.87,-0.32,0.3,1.0,2.2,3.9,2.6,2.6,29.21,1.93,194.40 Price_SatinleafIsland,2005-06-29,01:15,-0.48,-1.87,-0.64,0.4,0.9,2.0,3.9,3.0,3.0,29.15,1.93,194.40 Price_SatinleafIsland,2005-06-29,01:30,-0.54,-2.10,-0.24,0.3,1.0,1.8,3.4,2.6,2.2,29.11,2.17,194.40 Price_SatinleafIsland,2005-06-29,01:45,-0.62,-1.93,-0.32,0.4,1.1,2.1,3.4,2.2,2.2,29.10,2.03,197.80 Price_SatinleafIsland,2005-06-29,02:00,-0.62,-1.88,-0.74,0.2,0.7,1.0,3.4,3.0,2.6,29.00,1.98,198.30 Price_SatinleafIsland,2005-06-29,02:15,-0.54,-1.84,-0.67,0.4,1.0,2.0,3.4,2.2,2.2,28.94,1.92,196.40 Price_SatinleafIsland,2005-06-29,02:30,-0.56,-2.02,-0.61,0.4,1.0,1.8,3.0,2.2,1.7,28.88,2.10,195.50 Price_SatinleafIsland,2005-06-29,02:45,-0.72,-1.97,-0.65,0.4,0.9,1.3,6.0,3.4,3.0,28.84,2.10,200.10 Price_SatinleafIsland,2005-06-29,03:00,-0.54,-2.34,0.41,0.2,0.6,0.9,3.4,2.6,2.6,28.80,2.40,193.00 Price_SatinleafIsland,2005-06-29,03:15,-0.44,-1.86,-0.47,0.4,0.9,1.9,3.4,2.6,2.6,28.73,1.91,193.30 Price_SatinleafIsland,2005-06-29,03:30,-0.52,-1.87,-0.26,0.4,1.0,1.8,3.4,2.6,2.6,28.66,1.94,195.50 Price_SatinleafIsland,2005-06-29,03:45,-0.47,-1.97,-0.75,0.4,1.1,2.2,2.6,1.7,1.7,28.61,2.03,193.40 Price_SatinleafIsland,2005-06-29,04:00,-0.53,-1.88,-0.59,0.2,0.7,1.2,3.0,2.6,1.7,28.55,1.95,195.70 Price_SatinleafIsland,2005-06-29,04:15,-0.59,-1.73,-0.46,0.2,0.7,1.4,2.6,2.6,1.3,28.49,1.83,198.80 Price_SatinleafIsland,2005-06-29,04:30,-0.58,-1.73,-1.00,0.4,0.9,1.7,2.2,0.9,1.3,28.42,1.82,198.50 Price_SatinleafIsland,2005-06-29,04:45,-0.54,-1.91,-0.55,0.3,0.9,1.4,2.2,1.7,1.3,28.35,1.98,195.80 Price_SatinleafIsland,2005-06-29,05:00,-0.46,-1.91,-0.58,0.3,0.8,1.4,2.6,1.3,0.9,28.31,1.96,193.50 Price_SatinleafIsland,2005-06-29,05:15,-0.63,-1.98,-0.68,0.3,0.9,1.3,2.6,2.2,1.3,28.22,2.08,197.70 Price_SatinleafIsland,2005-06-29,05:30,-0.47,-2.25,-0.04,0.5,1.2,2.5,1.7,0.9,0.9,28.19,2.30,191.80 Price_SatinleafIsland,2005-06-29,05:45,-0.41,-1.43,-0.67,0.5,1.3,2.4,1.3,0.9,0.9,28.13,1.49,196.00 Price_SatinleafIsland,2005-06-29,06:00,-0.52,-1.50,-0.89,0.4,1.0,1.8,1.7,1.3,0.4,28.09,1.59,199.10 Price_SatinleafIsland,2005-06-29,06:15,-0.69,-2.05,-0.71,0.3,0.9,1.9,2.2,1.7,1.3,28.02,2.16,198.60 Price_SatinleafIsland,2005-06-29,06:30,-0.50,-1.85,-0.28,0.4,1.1,2.0,1.7,1.3,0.9,27.97,1.92,195.10 Price_SatinleafIsland,2005-06-29,06:45,-0.49,-1.89,-0.44,0.5,1.2,2.0,1.7,0.9,0.9,27.94,1.95,194.50 Price_SatinleafIsland,2005-06-29,07:00,-0.48,-1.89,-0.15,0.3,0.9,1.4,2.6,2.2,1.3,27.90,1.95,194.30 Price_SatinleafIsland,2005-06-29,07:15,-0.44,-1.73,0.30,0.5,1.3,2.6,1.3,1.3,0.9,27.88,1.79,194.30 Price_SatinleafIsland,2005-06-29,07:30,-0.49,-1.80,-0.12,0.4,1.1,2.1,1.7,0.9,0.9,27.87,1.87,195.20 Price_SatinleafIsland,2005-06-29,07:45,-0.63,-1.90,-0.58,0.3,0.7,1.3,2.6,2.2,1.3,27.86,2.00,198.30 Price_SatinleafIsland,2005-06-29,08:00,-0.57,-1.81,-0.39,0.2,0.7,0.9,2.6,2.2,1.7,27.85,1.90,197.50 Price_SatinleafIsland,2005-06-29,08:15,-0.62,-1.89,-0.56,0.2,0.8,1.1,3.0,2.2,2.2,27.88,1.99,198.20 Price_SatinleafIsland,2005-06-29,08:30,-0.54,-1.70,-0.48,0.2,0.6,1.0,3.4,2.6,2.2,27.91,1.78,197.60 Price_SatinleafIsland,2005-06-29,08:45,-0.56,-1.79,-0.37,0.2,0.6,1.1,3.4,3.0,2.6,27.95,1.88,197.40 Price_SatinleafIsland,2005-06-29,09:00,-0.52,-1.68,-0.41,0.3,0.7,1.3,3.9,3.0,2.6,27.99,1.76,197.20 Price_SatinleafIsland,2005-06-29,09:15,-0.38,-1.85,-0.70,0.5,1.3,2.6,7.3,4.7,9.0,28.05,1.89,191.60 Price_SatinleafIsland,2005-06-29,09:30,-0.56,-1.92,-0.20,0.3,0.8,1.5,3.9,3.0,3.0,28.15,2.00,196.30 Price_SatinleafIsland,2005-06-29,09:45,-0.54,-1.64,-0.33,0.2,0.6,0.9,4.3,4.3,3.4,28.23,1.73,198.20 Price_SatinleafIsland,2005-06-29,10:00,-0.49,-1.74,-0.27,0.3,0.8,1.4,5.2,3.9,4.3,28.25,1.81,195.70 Price_SatinleafIsland,2005-06-29,10:15,-0.47,-1.74,-0.32,0.2,0.5,1.0,5.6,4.3,4.7,28.28,1.80,195.10 Price_SatinleafIsland,2005-06-29,10:30,-0.50,-1.68,-0.36,0.2,0.5,0.6,6.0,5.2,4.7,28.39,1.75,196.60 Price_SatinleafIsland,2005-06-29,10:45,-0.52,-1.78,-0.28,0.3,0.6,1.0,5.6,3.9,4.7,28.45,1.85,196.30 Price_SatinleafIsland,2005-06-29,11:00,-0.39,-1.67,-0.25,0.2,0.5,0.7,5.6,4.7,4.7,28.57,1.71,193.10 Price_SatinleafIsland,2005-06-29,11:15,-0.50,-1.75,-0.33,0.2,0.5,0.8,6.5,4.7,4.3,28.77,1.82,195.90 Price_SatinleafIsland,2005-06-29,11:30,-0.47,-1.73,-0.30,0.3,0.7,1.1,4.7,3.9,3.9,28.82,1.79,195.20 Price_SatinleafIsland,2005-06-29,11:45,-0.43,-1.73,-0.16,0.3,0.7,1.3,6.5,5.2,5.6,28.83,1.78,194.00 Price_SatinleafIsland,2005-06-29,12:00,-0.48,-1.78,-0.24,0.2,0.6,0.8,8.2,6.5,6.5,28.98,1.84,195.10 Price_SatinleafIsland,2005-06-29,12:15,-0.48,-1.69,-0.36,0.2,0.5,0.9,6.5,5.2,5.2,29.19,1.76,195.90 Price_SatinleafIsland,2005-06-29,12:30,-0.42,-1.75,-0.32,0.2,0.7,1.1,7.7,6.5,6.5,29.19,1.80,193.50 Price_SatinleafIsland,2005-06-29,12:45,-0.53,-1.99,-0.62,0.2,0.5,0.7,12.0,10.8,9.9,29.17,2.06,194.90 Price_SatinleafIsland,2005-06-29,13:00,-0.69,-1.81,-0.41,0.2,0.3,0.5,13.3,12.0,12.0,28.93,1.94,200.90 Price_SatinleafIsland,2005-06-29,13:15,-0.72,-1.72,-0.20,0.2,0.3,0.8,12.5,10.3,10.3,28.82,1.86,202.70 Price_SatinleafIsland,2005-06-29,13:30,-0.66,-1.83,-0.48,0.1,0.3,0.5,13.3,11.6,11.6,28.80,1.95,199.80 Price_SatinleafIsland,2005-06-29,13:45,-0.60,-2.02,-0.47,0.1,0.2,0.4,12.5,11.2,11.2,28.84,2.11,196.50 Price_SatinleafIsland,2005-06-29,14:00,-0.57,-2.02,-0.46,0.1,0.3,0.5,12.5,10.8,10.8,28.85,2.10,195.80 Price_SatinleafIsland,2005-06-29,14:15,-0.56,-2.00,-0.35,0.2,0.3,0.6,11.2,9.5,9.5,28.90,2.08,195.60 Price_SatinleafIsland,2005-06-29,14:30,-0.59,-2.12,-0.63,0.2,0.4,0.5,10.8,9.5,9.0,28.89,2.20,195.60 Price_SatinleafIsland,2005-06-29,14:45,-0.55,-2.01,-0.52,0.1,0.3,0.5,9.9,9.0,8.2,28.88,2.08,195.30 Price_SatinleafIsland,2005-06-29,15:00,-0.53,-2.04,-0.74,0.1,0.3,0.4,10.3,9.0,8.6,28.85,2.11,194.60 Price_SatinleafIsland,2005-06-29,15:15,-0.56,-1.91,-0.41,0.1,0.3,0.5,10.3,8.6,8.6,28.84,1.99,196.30 Price_SatinleafIsland,2005-06-29,15:30,-0.47,-1.77,-0.30,0.1,0.4,0.5,8.2,6.9,6.5,28.83,1.83,194.90 Price_SatinleafIsland,2005-06-29,15:45,-0.52,-1.92,-0.24,0.1,0.3,0.5,7.3,6.5,6.0,28.88,1.99,195.20 Price_SatinleafIsland,2005-06-29,16:00,-0.52,-2.01,-0.33,0.1,0.3,0.6,7.3,6.0,6.0,28.93,2.08,194.50 Price_SatinleafIsland,2005-06-29,16:15,-0.57,-1.93,-0.46,0.1,0.2,0.4,9.0,7.7,7.3,29.00,2.01,196.50 Price_SatinleafIsland,2005-06-29,16:30,-0.53,-2.09,-0.40,0.1,0.2,0.5,9.9,8.6,8.2,29.01,2.16,194.20 Price_SatinleafIsland,2005-06-29,16:45,-0.60,-1.92,-0.46,0.1,0.3,0.4,9.5,8.6,7.7,29.00,2.01,197.40 Price_SatinleafIsland,2005-06-29,17:00,-0.62,-2.05,-0.41,0.2,0.4,0.6,8.6,6.9,6.0,29.03,2.14,196.80 Price_SatinleafIsland,2005-06-29,17:15,-0.60,-1.71,-0.88,0.2,0.8,1.1,7.7,6.0,6.0,29.07,1.81,199.30 Price_SatinleafIsland,2005-06-29,17:30,-0.53,-1.77,-0.45,0.1,0.4,0.6,6.5,5.2,4.7,29.11,1.85,196.70 Price_SatinleafIsland,2005-06-29,17:45,-0.50,-1.75,-0.29,0.1,0.4,0.6,6.0,5.6,4.7,29.17,1.82,195.90 Price_SatinleafIsland,2005-06-29,18:00,-0.48,-1.75,-0.47,0.1,0.4,0.7,6.0,5.2,4.7,29.20,1.81,195.30 Price_SatinleafIsland,2005-06-29,18:15,-0.53,-1.98,-0.39,0.3,0.6,1.1,5.6,4.3,4.3,29.24,2.05,195.00 Price_SatinleafIsland,2005-06-29,18:30,-0.51,-1.86,-0.52,0.3,0.7,1.1,5.2,3.4,3.9,29.28,1.93,195.30 Price_SatinleafIsland,2005-06-29,18:45,-0.52,-1.90,-0.39,0.2,0.6,0.9,4.7,3.9,3.0,29.33,1.97,195.30 Price_SatinleafIsland,2005-06-29,19:00,-0.33,-1.89,-1.10,0.5,1.3,2.8,6.5,3.9,7.7,29.38,1.92,189.90 Price_SatinleafIsland,2005-06-29,19:15,-0.45,-1.91,-0.11,0.2,0.6,0.9,4.7,3.9,3.0,29.42,1.96,193.30 Price_SatinleafIsland,2005-06-29,19:30,-0.53,-1.82,-0.59,0.1,0.5,0.7,4.7,4.3,3.9,29.45,1.90,196.20 Price_SatinleafIsland,2005-06-29,19:45,-0.46,-1.85,-0.25,0.2,0.6,1.2,5.2,3.9,3.9,29.47,1.91,194.00 Price_SatinleafIsland,2005-06-29,20:00,-0.62,-2.07,-0.40,0.3,0.7,1.1,4.7,3.4,3.4,29.49,2.16,196.70 Price_SatinleafIsland,2005-06-29,20:15,-0.46,-1.91,-0.16,0.3,0.7,1.1,5.6,4.3,3.9,29.47,1.96,193.50 Price_SatinleafIsland,2005-06-29,20:30,-0.48,-1.83,-0.31,0.2,0.6,1.1,6.9,5.6,5.2,29.45,1.89,194.70 Price_SatinleafIsland,2005-06-29,20:45,-0.49,-1.66,-0.50,0.1,0.4,0.7,7.3,6.0,6.0,29.41,1.73,196.40 Price_SatinleafIsland,2005-06-29,21:00,-0.59,-1.88,-0.36,0.1,0.5,0.7,7.7,6.0,6.0,29.39,1.97,197.40 Price_SatinleafIsland,2005-06-29,21:15,-0.51,-1.93,-0.34,0.2,0.5,0.8,6.9,6.0,5.6,29.36,2.00,194.80 Price_SatinleafIsland,2005-06-29,21:30,-0.58,-1.71,-0.42,0.1,0.5,0.7,7.7,6.5,6.0,29.32,1.81,198.70 Price_SatinleafIsland,2005-06-29,21:45,-0.51,-1.91,-0.27,0.1,0.4,0.6,6.5,5.6,5.2,29.29,1.98,195.00 Price_SatinleafIsland,2005-06-29,22:00,-0.69,-2.12,-0.51,0.2,0.5,0.7,6.5,5.6,5.2,29.23,2.23,198.00 Price_SatinleafIsland,2005-06-29,22:15,-0.32,-1.55,-0.01,0.2,0.5,0.7,6.0,4.7,4.3,29.19,1.58,191.70 Price_SatinleafIsland,2005-06-29,22:30,-0.43,-1.43,-0.55,0.1,0.5,0.8,5.6,5.6,4.3,29.12,1.49,196.70 Price_SatinleafIsland,2005-06-29,22:45,-0.55,-1.75,-0.71,0.2,0.6,1.1,4.7,3.9,3.4,29.07,1.83,197.40 Price_SatinleafIsland,2005-06-29,23:00,-0.53,-1.90,-0.31,0.2,0.6,1.3,4.7,3.4,3.0,28.98,1.97,195.60 Price_SatinleafIsland,2005-06-29,23:15,-0.55,-1.67,-0.69,0.3,0.8,1.2,6.0,3.9,4.3,28.89,1.76,198.20 Price_SatinleafIsland,2005-06-29,23:30,-0.51,-1.87,-0.26,0.3,0.8,1.5,4.7,3.4,3.9,28.78,1.94,195.30 Price_SatinleafIsland,2005-06-29,23:45,-0.56,-1.80,-0.14,0.4,1.0,1.9,4.3,3.4,3.4,28.71,1.89,197.30 Price_SatinleafIsland,2005-06-30,00:00,-0.53,-1.81,-0.40,0.3,0.8,1.5,4.3,3.4,3.0,28.63,1.89,196.30 Price_SatinleafIsland,2005-06-30,00:15,-0.56,-1.93,-0.37,0.2,0.5,0.7,4.7,3.4,3.4,28.56,2.01,196.20 Price_SatinleafIsland,2005-06-30,00:30,-0.63,-1.92,-0.47,0.2,0.5,0.8,4.3,3.0,3.4,28.51,2.02,198.20 Price_SatinleafIsland,2005-06-30,00:45,-0.48,-1.77,-0.20,0.2,0.6,1.0,4.3,3.4,3.0,28.45,1.83,195.20 Price_SatinleafIsland,2005-06-30,01:00,-0.50,-1.50,-0.50,0.2,0.8,1.2,4.3,3.9,3.0,28.38,1.58,198.40 Price_SatinleafIsland,2005-06-30,01:15,-0.59,-1.92,-0.42,0.2,0.7,1.3,3.9,2.6,3.0,28.32,2.01,197.10 Price_SatinleafIsland,2005-06-30,01:30,-0.55,-2.05,-0.43,0.3,0.7,1.2,3.9,2.6,3.0,28.27,2.12,195.00 Price_SatinleafIsland,2005-06-30,01:45,-0.50,-1.81,-0.13,0.3,0.7,1.5,3.4,2.2,2.6,28.23,1.88,195.40 Price_SatinleafIsland,2005-06-30,02:00,-0.51,-1.67,-0.76,0.2,0.5,0.9,4.3,3.9,3.4,28.19,1.75,197.00 Price_SatinleafIsland,2005-06-30,02:15,-0.60,-2.05,-0.63,0.2,0.5,0.8,3.4,3.0,3.0,28.14,2.14,196.30 Price_SatinleafIsland,2005-06-30,02:30,-0.72,-2.17,-0.24,0.2,0.7,1.2,3.4,2.6,2.2,28.11,2.29,198.40 Price_SatinleafIsland,2005-06-30,02:45,-0.46,-1.72,-0.69,0.3,0.8,1.4,3.4,2.6,2.2,28.06,1.78,195.00 Price_SatinleafIsland,2005-06-30,03:00,-0.53,-1.94,-0.29,0.3,0.8,1.8,3.0,2.2,2.2,28.03,2.01,195.30 Price_SatinleafIsland,2005-06-30,03:15,-0.49,-2.18,0.00,0.4,1.1,2.0,3.0,2.2,2.2,27.99,2.23,192.70 Price_SatinleafIsland,2005-06-30,03:30,-0.43,-1.65,-0.43,0.3,0.8,1.3,3.0,2.2,2.2,27.95,1.71,194.60 Price_SatinleafIsland,2005-06-30,03:45,-0.38,-1.60,-0.49,0.3,0.8,1.5,3.9,2.6,2.6,27.92,1.64,193.40 Price_SatinleafIsland,2005-06-30,04:00,-0.60,-2.08,-0.70,0.3,0.8,1.4,3.4,2.2,2.2,27.89,2.16,196.10 Price_SatinleafIsland,2005-06-30,04:15,-0.39,-1.64,-0.22,0.5,1.3,2.1,3.0,2.2,2.2,27.85,1.69,193.40 Price_SatinleafIsland,2005-06-30,04:30,-0.70,-2.22,-0.27,1.1,2.3,5.2,3.0,1.7,1.3,27.83,2.33,197.50 Price_SatinleafIsland,2005-06-30,04:45,-0.55,-1.83,-0.81,0.2,0.8,1.3,3.0,3.9,1.7,27.80,1.91,196.70 Price_SatinleafIsland,2005-06-30,05:00,-0.43,-1.92,0.03,0.3,0.8,1.5,2.2,1.7,1.7,27.77,1.97,192.60 Price_SatinleafIsland,2005-06-30,05:15,-0.60,-2.11,-0.32,0.6,1.1,1.4,3.4,2.2,2.2,27.74,2.19,195.90 Price_SatinleafIsland,2005-06-30,05:30,-0.68,-2.14,-1.02,0.4,1.0,1.5,3.0,1.7,1.7,27.71,2.25,197.60 Price_SatinleafIsland,2005-06-30,05:45,-0.54,-1.87,-0.55,0.4,1.0,1.7,3.0,1.7,1.7,27.69,1.95,196.10 Price_SatinleafIsland,2005-06-30,06:00,-0.26,-0.97,0.00,0.3,1.1,1.8,3.0,2.6,2.2,27.65,1.00,195.00 Price_SatinleafIsland,2005-06-30,06:15,-0.38,-2.08,0.09,0.4,0.9,1.7,2.6,1.7,1.7,27.62,2.11,190.40 Price_SatinleafIsland,2005-06-30,06:30,-0.65,-1.93,-0.54,0.4,0.9,1.5,3.0,1.7,1.7,27.59,2.04,198.60 Price_SatinleafIsland,2005-06-30,06:45,-0.50,-1.96,-0.64,0.4,1.1,2.1,2.6,1.7,1.7,27.58,2.02,194.30 Price_SatinleafIsland,2005-06-30,07:00,-0.50,-1.97,-0.29,0.2,0.7,1.2,2.6,2.2,1.7,27.57,2.03,194.20 Price_SatinleafIsland,2005-06-30,07:15,-0.64,-2.28,-0.70,0.3,0.8,1.5,2.6,2.2,2.2,27.55,2.37,195.70 Price_SatinleafIsland,2005-06-30,07:30,-0.60,-1.75,-1.01,0.1,0.6,1.0,3.0,2.6,2.2,27.58,1.85,198.90 Price_SatinleafIsland,2005-06-30,07:45,-0.54,-1.83,-0.20,0.3,0.6,1.0,5.2,3.9,4.3,27.58,1.91,196.40 Price_SatinleafIsland,2005-06-30,08:00,-0.51,-2.27,0.00,0.4,1.0,2.2,3.0,2.6,2.6,27.58,2.33,192.70 Price_SatinleafIsland,2005-06-30,08:15,-0.54,-1.99,-0.56,0.1,0.5,0.9,3.4,3.0,2.6,27.61,2.06,195.20 Price_SatinleafIsland,2005-06-30,08:30,-0.51,-1.88,-0.43,0.2,0.5,0.9,3.4,2.6,2.2,27.67,1.95,195.20 Price_SatinleafIsland,2005-06-30,08:45,-0.57,-2.01,-0.43,0.2,0.6,1.0,3.9,2.6,2.6,27.73,2.09,195.80 Price_SatinleafIsland,2005-06-30,09:00,-0.46,-1.97,-0.44,0.4,0.9,1.6,3.9,2.6,2.6,27.80,2.02,193.10 Price_SatinleafIsland,2005-06-30,09:15,-0.38,-1.98,-0.23,1.1,3.1,5.1,3.9,3.0,3.0,27.87,2.02,190.90 Price_SatinleafIsland,2005-06-30,09:30,-0.46,-1.82,-0.38,0.2,0.8,1.1,3.9,3.0,2.6,27.97,1.88,194.20 Price_SatinleafIsland,2005-06-30,09:45,-0.49,-1.92,-0.28,0.1,0.5,0.7,4.3,3.4,3.0,28.09,1.98,194.30 Price_SatinleafIsland,2005-06-30,10:00,-0.48,-1.95,-0.25,0.1,0.5,0.8,3.9,3.0,3.0,28.19,2.01,193.80 Price_SatinleafIsland,2005-06-30,10:15,-0.52,-1.94,-0.54,0.2,0.5,0.8,4.3,3.4,3.0,28.32,2.01,195.00 Price_SatinleafIsland,2005-06-30,10:30,-0.45,-2.07,-0.39,0.2,0.5,1.0,4.3,3.0,3.4,28.53,2.12,192.30 Price_SatinleafIsland,2005-06-30,10:45,-0.47,-2.03,-0.25,0.1,0.5,0.7,4.7,3.9,3.4,28.70,2.08,193.00 Price_SatinleafIsland,2005-06-30,11:00,-0.50,-2.14,-0.46,0.1,0.5,0.7,4.7,3.9,3.9,28.92,2.20,193.20 Price_SatinleafIsland,2005-06-30,11:15,-0.42,-2.10,-0.45,0.3,0.8,1.5,4.7,3.9,3.4,29.16,2.14,191.30 Price_SatinleafIsland,2005-06-30,11:30,-0.43,-2.18,-0.71,0.2,0.6,0.9,5.2,3.9,3.9,29.41,2.22,191.20 Price_SatinleafIsland,2005-06-30,11:45,-0.43,-2.14,-0.69,0.2,0.5,0.8,5.6,4.3,3.9,29.70,2.18,191.40 Price_SatinleafIsland,2005-06-30,12:00,-0.38,-2.22,-0.64,0.2,0.8,1.1,5.2,4.3,3.9,30.01,2.25,189.70 Price_SatinleafIsland,2005-06-30,12:15,-0.38,-2.27,-0.76,0.2,0.9,1.1,5.2,3.9,3.9,30.34,2.30,189.50 Price_SatinleafIsland,2005-06-30,12:30,-0.38,-2.34,-0.76,0.3,0.7,1.2,5.6,3.9,3.9,30.69,2.37,189.20 Price_SatinleafIsland,2005-06-30,12:45,-0.39,-2.35,-0.62,0.2,0.8,1.0,5.2,4.3,3.4,31.05,2.38,189.40 Price_SatinleafIsland,2005-06-30,13:00,-0.29,-2.34,-0.69,0.3,0.8,1.4,4.7,3.9,3.9,31.30,2.36,187.10 Price_SatinleafIsland,2005-06-30,13:15,-0.29,-2.28,-0.81,0.3,0.8,1.3,5.2,3.9,3.9,31.54,2.30,187.20 Price_SatinleafIsland,2005-06-30,13:30,-0.34,-2.27,-0.78,0.2,0.6,1.0,4.7,3.4,3.9,31.83,2.30,188.50 Price_SatinleafIsland,2005-06-30,13:45,-0.31,-2.23,-0.85,0.2,0.7,1.0,5.2,3.9,4.3,32.15,2.25,187.90 Price_SatinleafIsland,2005-06-30,14:00,-0.33,-2.17,-0.88,0.2,0.6,1.1,4.3,3.0,3.4,32.50,2.19,188.60 Price_SatinleafIsland,2005-06-30,14:15,-0.38,-2.50,-0.86,0.5,1.2,1.6,5.2,3.4,3.9,32.88,2.53,188.60 Price_SatinleafIsland,2005-06-30,14:30,-0.27,-2.36,-0.71,0.4,1.0,1.4,4.3,3.0,3.4,33.24,2.38,186.50 Price_SatinleafIsland,2005-06-30,14:45,-0.19,-2.19,-0.69,0.3,0.9,1.6,4.3,3.0,3.0,33.57,2.20,185.00 Price_SatinleafIsland,2005-06-30,15:00,-0.32,-2.43,-0.55,0.8,1.6,1.8,5.6,3.0,3.0,33.91,2.45,187.50 Price_SatinleafIsland,2005-06-30,15:15,-0.13,-2.12,-0.41,0.5,1.0,1.6,4.3,2.6,2.6,34.10,2.12,183.50 Price_SatinleafIsland,2005-06-30,15:30,-0.35,-2.10,-0.78,0.4,0.9,1.3,3.9,2.6,2.6,34.03,2.13,189.50 Price_SatinleafIsland,2005-06-30,15:45,-0.42,-1.97,-0.61,0.6,1.2,1.8,3.9,2.2,2.6,33.98,2.01,192.00 Price_SatinleafIsland,2005-06-30,16:00,-0.17,-1.65,-0.34,0.4,0.9,1.6,6.5,4.7,5.2,33.95,1.66,185.90 Price_SatinleafIsland,2005-06-30,16:15,-0.34,-1.92,-0.25,0.2,0.3,0.4,18.1,15.9,15.9,33.89,1.95,190.00 Price_SatinleafIsland,2005-06-30,16:30,-0.39,-1.88,-0.22,0.1,0.3,0.4,20.2,18.5,18.9,33.89,1.92,191.70 Price_SatinleafIsland,2005-06-30,16:45,-0.40,-1.95,-0.30,0.1,0.2,0.3,21.9,19.8,20.6,33.94,1.99,191.60 Price_SatinleafIsland,2005-06-30,17:00,-0.31,-1.90,-0.22,0.1,0.2,0.4,21.5,19.8,20.2,33.96,1.93,189.30 Price_SatinleafIsland,2005-06-30,17:15,-0.34,-1.89,-0.31,0.1,0.2,0.3,20.6,18.5,18.9,33.97,1.92,190.20 Price_SatinleafIsland,2005-06-30,17:30,-0.42,-1.98,-0.43,0.1,0.2,0.3,21.1,18.9,19.4,33.90,2.02,192.00 Price_SatinleafIsland,2005-06-30,17:45,-0.48,-1.96,-0.39,0.1,0.3,0.4,16.8,14.6,15.5,33.86,2.02,193.80 Price_SatinleafIsland,2005-06-30,18:00,-0.37,-1.86,-0.42,0.2,0.4,0.5,15.5,13.3,14.2,33.75,1.90,191.30 Price_SatinleafIsland,2005-06-30,18:15,-0.46,-1.86,-0.20,0.1,0.2,0.5,14.2,12.5,12.9,33.69,1.92,193.90 Price_SatinleafIsland,2005-06-30,18:30,-0.44,-1.95,-0.28,0.1,0.3,0.6,14.2,12.0,12.9,33.62,2.00,192.70 Price_SatinleafIsland,2005-06-30,18:45,-0.30,-1.96,-0.47,0.2,0.5,0.6,15.5,13.3,14.2,33.56,1.98,188.70 Price_SatinleafIsland,2005-06-30,19:00,-0.45,-1.99,-0.50,0.2,0.3,0.5,14.6,12.0,12.9,33.50,2.04,192.70 Price_SatinleafIsland,2005-06-30,19:15,-0.63,-2.02,-0.63,0.2,0.5,0.6,13.3,10.8,10.8,33.46,2.12,197.30 Price_SatinleafIsland,2005-06-30,19:30,-0.52,-1.81,-0.43,0.2,0.4,0.7,10.3,8.2,8.6,33.36,1.88,196.00 Price_SatinleafIsland,2005-06-30,19:45,-0.59,-1.86,-0.42,0.1,0.4,0.6,8.6,7.3,7.3,33.22,1.95,197.60 Price_SatinleafIsland,2005-06-30,20:00,-0.51,-1.87,-0.32,0.2,0.6,1.1,7.7,6.0,6.0,33.04,1.94,195.30 Price_SatinleafIsland,2005-06-30,20:15,-0.64,-2.03,-0.46,0.2,0.5,0.7,9.0,7.3,6.9,32.82,2.13,197.50 Price_SatinleafIsland,2005-06-30,20:30,-0.48,-2.00,-0.59,0.2,0.6,0.7,8.6,7.3,6.9,32.66,2.06,193.50 Price_SatinleafIsland,2005-06-30,20:45,-0.48,-2.10,-0.46,0.1,0.5,0.7,7.3,6.0,6.0,32.52,2.15,192.90 Price_SatinleafIsland,2005-06-30,21:00,-0.67,-1.98,-0.58,0.2,0.6,0.8,6.9,5.6,5.6,32.45,2.09,198.70 Price_SatinleafIsland,2005-06-30,21:15,-0.50,-2.04,-0.49,0.2,0.5,0.9,6.5,4.7,4.7,32.30,2.10,193.80 Price_SatinleafIsland,2005-06-30,21:30,-0.45,-2.09,-0.66,0.3,0.6,0.9,6.0,4.3,4.7,32.21,2.14,192.20 Price_SatinleafIsland,2005-06-30,21:45,-0.61,-2.22,-0.49,0.3,0.7,1.1,4.7,3.4,3.9,32.12,2.30,195.40 Price_SatinleafIsland,2005-06-30,22:00,-0.51,-2.18,-0.30,0.3,0.9,1.2,5.2,3.9,3.9,32.04,2.24,193.20 Price_SatinleafIsland,2005-06-30,22:15,-0.48,-1.95,-0.53,0.3,0.8,1.3,4.3,3.0,3.0,31.97,2.01,193.80 Price_SatinleafIsland,2005-06-30,22:30,-0.52,-1.92,-0.54,0.3,0.7,1.1,4.3,3.0,3.4,31.93,1.99,195.20 Price_SatinleafIsland,2005-06-30,22:45,-0.30,-2.00,-0.16,0.3,0.8,1.1,5.2,3.4,3.0,31.88,2.02,188.50 Price_SatinleafIsland,2005-06-30,23:00,-0.47,-2.05,-0.84,0.3,0.8,1.2,3.9,2.2,3.0,31.80,2.10,192.90 Price_SatinleafIsland,2005-06-30,23:15,-0.39,-2.05,-0.67,0.4,1.3,2.1,4.3,0.4,3.4,31.72,2.09,190.80 Price_SatinleafIsland,2005-06-30,23:30,-0.36,-1.91,-0.47,0.4,1.0,1.4,4.7,0.9,3.4,31.56,1.94,190.70 Price_SatinleafIsland,2005-06-30,23:45,-0.36,-1.77,-0.69,0.4,1.2,2.0,4.3,1.7,3.0,31.53,1.81,191.50 Price_SatinleafIsland,2005-07-01,00:00,-0.64,-1.80,-0.68,0.3,0.8,1.1,4.7,3.0,3.4,31.46,1.91,199.60 Price_SatinleafIsland,2005-07-01,00:15,-0.63,-1.98,-0.69,0.2,1.0,1.2,4.7,1.3,3.4,31.38,2.08,197.70 Price_SatinleafIsland,2005-07-01,00:30,-0.52,-1.81,-0.92,0.4,1.6,2.3,3.9,0.9,2.6,31.29,1.88,196.00 Price_SatinleafIsland,2005-07-01,00:45,-0.47,-2.13,-0.39,0.4,1.1,2.0,3.9,1.7,2.6,31.22,2.18,192.40 Price_SatinleafIsland,2005-07-01,01:00,-0.51,-2.15,-0.49,0.2,0.7,1.2,3.9,1.7,2.6,31.14,2.21,193.30 Price_SatinleafIsland,2005-07-01,01:15,-0.63,-2.18,-0.48,0.3,0.9,1.4,3.4,2.2,2.2,31.05,2.27,196.10 Price_SatinleafIsland,2005-07-01,01:30,-0.53,-1.79,-1.07,1.0,2.4,4.3,3.0,2.2,1.7,30.98,1.87,196.50 Price_SatinleafIsland,2005-07-01,01:45,-0.77,-2.24,-1.25,0.4,1.0,1.6,3.9,2.6,2.6,30.95,2.37,199.00 Price_SatinleafIsland,2005-07-01,02:00,-0.56,-1.88,-0.45,0.2,0.8,1.1,3.0,1.3,1.7,30.92,1.96,196.60 Price_SatinleafIsland,2005-07-01,02:15,-0.56,-2.29,-0.53,0.3,0.9,1.3,2.6,2.2,1.7,30.81,2.36,193.70 Price_SatinleafIsland,2005-07-01,02:30,-0.58,-2.14,0.27,0.2,0.6,1.2,3.4,2.6,2.6,30.75,2.22,195.20 Price_SatinleafIsland,2005-07-01,02:45,-0.53,-1.93,-0.80,0.3,0.7,1.4,2.6,1.7,2.2,30.70,2.00,195.40 Price_SatinleafIsland,2005-07-01,03:00,-0.55,-2.15,-0.39,0.2,0.6,1.1,2.6,2.2,2.2,30.62,2.22,194.30 Price_SatinleafIsland,2005-07-01,03:15,-0.56,-1.98,-1.07,0.3,0.8,1.5,3.0,1.7,1.7,30.55,2.06,195.80 Price_SatinleafIsland,2005-07-01,03:30,-0.64,-1.76,-0.83,0.2,0.6,0.9,3.0,2.6,2.2,30.51,1.87,200.00 Price_SatinleafIsland,2005-07-01,03:45,-0.43,-2.08,-0.60,0.5,1.2,2.0,2.6,1.7,1.7,30.41,2.12,191.70 Price_SatinleafIsland,2005-07-01,04:00,-0.40,-2.23,-0.59,0.4,0.9,1.4,3.0,1.7,1.7,30.37,2.27,190.20 Price_SatinleafIsland,2005-07-01,04:15,-0.56,-1.91,-0.36,0.3,0.7,1.2,2.6,1.7,1.3,30.34,1.99,196.30 Price_SatinleafIsland,2005-07-01,04:30,-0.51,-2.15,-0.20,0.2,0.8,1.4,2.6,2.6,1.7,30.29,2.21,193.30 Price_SatinleafIsland,2005-07-01,04:45,-0.46,-2.05,-0.71,0.3,1.0,1.4,2.6,1.7,1.7,30.24,2.10,192.60 Price_SatinleafIsland,2005-07-01,05:00,-0.35,-1.97,-0.43,0.2,0.9,1.1,3.0,2.2,1.7,30.21,2.00,190.10 Price_SatinleafIsland,2005-07-01,05:15,-0.67,-2.48,-0.69,0.4,0.9,1.6,3.0,1.7,2.2,30.18,2.57,195.10 Price_SatinleafIsland,2005-07-01,05:30,-0.39,-1.57,-0.28,0.2,0.7,1.3,2.6,1.7,1.7,30.15,1.62,194.00 Price_SatinleafIsland,2005-07-01,05:45,-0.55,-1.73,-0.71,0.3,0.8,1.5,2.2,0.9,1.3,30.13,1.82,197.60 Price_SatinleafIsland,2005-07-01,06:00,-0.63,-1.93,-0.26,0.2,0.7,1.0,3.0,2.2,1.7,30.09,2.03,198.10 Price_SatinleafIsland,2005-07-01,06:15,-0.44,-1.95,-0.23,0.5,1.3,2.3,4.7,2.6,3.9,30.04,2.00,192.70 Price_SatinleafIsland,2005-07-01,06:30,-0.55,-2.42,-0.50,0.3,0.7,1.4,2.6,1.7,2.2,29.97,2.48,192.80 Price_SatinleafIsland,2005-07-01,06:45,-0.61,-2.56,-0.51,0.3,0.7,1.4,3.4,2.2,2.6,29.92,2.63,193.40 Price_SatinleafIsland,2005-07-01,07:00,-0.46,-2.09,-0.60,0.3,0.8,1.4,3.0,1.7,2.2,29.91,2.14,192.40 Price_SatinleafIsland,2005-07-01,07:15,-0.55,-1.95,-0.20,0.3,0.8,1.4,3.4,2.2,2.6,29.89,2.03,195.80 Price_SatinleafIsland,2005-07-01,07:30,-0.49,-2.05,-0.61,0.2,0.6,1.2,4.7,3.0,3.9,29.89,2.11,193.40 Price_SatinleafIsland,2005-07-01,07:45,-0.45,-1.88,-0.40,0.2,0.5,0.8,6.5,4.3,4.7,29.90,1.93,193.50 Price_SatinleafIsland,2005-07-01,08:00,-0.48,-2.01,-0.69,0.2,0.6,1.0,7.7,5.6,6.5,29.90,2.07,193.40 Price_SatinleafIsland,2005-07-01,08:15,-0.57,-2.02,-0.32,0.3,0.5,0.9,8.2,6.5,6.5,29.94,2.10,195.80 Price_SatinleafIsland,2005-07-01,08:30,-0.54,-1.88,-0.36,0.2,0.5,0.6,10.8,8.2,9.5,29.96,1.96,196.00 Price_SatinleafIsland,2005-07-01,08:45,-0.62,-1.93,-0.34,0.2,0.5,0.9,11.2,9.5,10.8,29.90,2.03,197.80 Price_SatinleafIsland,2005-07-01,09:00,-0.58,-1.97,-0.44,0.2,0.4,0.5,12.9,10.8,11.6,30.05,2.05,196.40 Price_SatinleafIsland,2005-07-01,09:15,-0.52,-1.84,-0.43,0.2,0.4,0.7,12.5,11.2,11.6,30.05,1.91,195.80 Price_SatinleafIsland,2005-07-01,09:30,-0.53,-1.85,-0.31,0.1,0.4,0.9,12.0,10.8,12.0,30.05,1.92,196.00 Price_SatinleafIsland,2005-07-01,09:45,-0.53,-2.07,-0.42,0.2,0.4,0.5,14.6,11.6,12.5,30.04,2.14,194.40 Price_SatinleafIsland,2005-07-01,10:00,-0.60,-1.75,-0.18,0.1,0.4,1.2,14.2,12.5,14.2,30.04,1.85,198.90 Price_SatinleafIsland,2005-07-01,10:15,-0.60,-1.78,-0.24,0.2,0.3,0.9,14.6,12.9,13.8,30.08,1.88,198.60 Price_SatinleafIsland,2005-07-01,10:30,-0.56,-1.80,-0.36,0.2,0.6,0.8,14.6,12.9,12.5,30.18,1.89,197.30 Price_SatinleafIsland,2005-07-01,10:45,-0.49,-1.90,-0.30,0.1,0.4,0.5,13.3,10.8,11.6,30.18,1.96,194.50 Price_SatinleafIsland,2005-07-01,11:00,-0.53,-1.87,-0.26,0.1,0.4,0.9,13.8,11.2,12.5,30.22,1.94,195.80 Price_SatinleafIsland,2005-07-01,11:15,-0.54,-1.88,-0.44,0.2,0.4,0.7,13.8,10.3,11.6,30.24,1.96,196.00 Price_SatinleafIsland,2005-07-01,11:30,-0.57,-1.74,-0.32,0.1,0.3,0.5,14.6,12.5,13.8,30.21,1.83,198.10 Price_SatinleafIsland,2005-07-01,11:45,-0.63,-1.75,-0.23,0.2,0.4,0.7,12.5,10.3,11.2,30.25,1.86,199.80 Price_SatinleafIsland,2005-07-01,12:00,-0.58,-1.74,-0.27,0.1,0.3,0.4,11.6,10.8,10.3,30.30,1.83,198.40 Price_SatinleafIsland,2005-07-01,12:15,-0.56,-1.85,-0.34,0.1,0.2,0.5,11.2,9.0,9.9,30.36,1.93,196.80 Price_SatinleafIsland,2005-07-01,12:30,-0.52,-1.88,-0.23,0.1,0.3,0.4,11.2,9.5,10.3,30.46,1.95,195.50 Price_SatinleafIsland,2005-07-01,12:45,-0.49,-1.81,-0.30,0.1,0.3,0.5,10.3,8.6,9.5,30.59,1.88,195.10 Price_SatinleafIsland,2005-07-01,13:00,-0.56,-1.93,-0.43,0.2,0.5,0.9,12.9,9.5,9.9,30.72,2.01,196.20 Price_SatinleafIsland,2005-07-01,13:15,-0.46,-1.86,-0.34,0.1,0.4,0.6,10.3,8.2,9.0,30.82,1.92,193.90 Price_SatinleafIsland,2005-07-01,13:30,-0.45,-1.86,-0.44,0.1,0.4,0.6,9.9,7.7,8.6,30.94,1.91,193.60 Price_SatinleafIsland,2005-07-01,13:45,-0.42,-1.88,-0.46,0.1,0.4,0.7,9.0,6.9,7.7,31.08,1.93,192.60 Price_SatinleafIsland,2005-07-01,14:00,-0.45,-1.98,-0.54,0.1,0.4,0.6,9.5,7.3,7.7,31.27,2.03,192.80 Price_SatinleafIsland,2005-07-01,14:15,-0.44,-2.08,-0.64,0.2,0.5,0.6,8.6,7.3,7.3,31.51,2.13,191.90 Price_SatinleafIsland,2005-07-01,14:30,-0.41,-2.09,-0.55,0.2,0.4,0.6,9.0,6.9,6.9,31.68,2.13,191.10 Price_SatinleafIsland,2005-07-01,14:45,-0.39,-2.10,-0.68,0.2,0.6,0.8,8.2,6.9,6.0,31.95,2.14,190.50 Price_SatinleafIsland,2005-07-01,15:00,-0.40,-2.22,-0.55,0.2,0.6,0.7,8.2,6.0,6.0,32.23,2.26,190.20 Price_SatinleafIsland,2005-07-01,15:15,-0.38,-2.16,-0.68,0.2,0.6,0.6,8.2,6.0,6.0,32.50,2.19,190.00 Price_SatinleafIsland,2005-07-01,15:30,-0.38,-2.16,-0.70,0.2,0.6,0.8,8.6,6.5,6.0,32.70,2.19,190.00 Price_SatinleafIsland,2005-07-01,15:45,-0.35,-2.13,-0.69,0.3,0.6,0.9,7.7,5.6,5.6,32.89,2.16,189.30 Price_SatinleafIsland,2005-07-01,16:00,-0.38,-2.15,-0.75,0.3,0.7,1.0,7.3,5.6,6.0,33.05,2.18,190.00 Price_SatinleafIsland,2005-07-01,16:15,-0.31,-2.01,-0.57,0.2,0.5,0.9,7.3,5.2,5.6,33.15,2.03,188.80 Price_SatinleafIsland,2005-07-01,16:30,-0.40,-2.03,-0.69,0.5,0.9,1.1,9.0,6.5,6.9,33.25,2.07,191.10 Price_SatinleafIsland,2005-07-01,16:45,-0.36,-1.82,-0.73,0.2,0.6,0.9,7.3,6.5,6.0,33.37,1.86,191.20 Price_SatinleafIsland,2005-07-01,17:00,-0.35,-1.99,-0.59,0.2,0.5,0.9,7.3,5.6,5.6,33.47,2.02,190.00 Price_SatinleafIsland,2005-07-01,17:15,-0.31,-1.87,-0.52,0.2,0.5,0.8,7.3,5.6,5.6,33.59,1.90,189.40 Price_SatinleafIsland,2005-07-01,17:30,-0.40,-1.90,-0.53,0.3,0.5,0.8,7.7,6.0,6.0,33.69,1.94,191.90 Price_SatinleafIsland,2005-07-01,17:45,-0.35,-1.92,-0.42,0.3,0.6,1.2,6.9,4.7,5.6,33.78,1.95,190.30 Price_SatinleafIsland,2005-07-01,18:00,-0.39,-1.74,-0.39,0.2,0.4,0.6,6.5,5.2,5.2,33.88,1.78,192.60 Price_SatinleafIsland,2005-07-01,18:15,-0.35,-1.74,-0.44,0.2,0.5,0.9,6.5,5.2,5.2,33.95,1.77,191.40 Price_SatinleafIsland,2005-07-01,18:30,-0.41,-1.85,-0.28,0.3,0.7,1.0,7.3,5.6,5.6,33.95,1.89,192.50 Price_SatinleafIsland,2005-07-01,18:45,-0.48,-1.80,-0.30,0.3,0.6,1.1,6.9,5.2,5.6,33.92,1.86,194.90 Price_SatinleafIsland,2005-07-01,19:00,-0.52,-1.76,-0.09,0.3,0.7,1.4,6.5,5.2,5.2,33.90,1.84,196.50 Price_SatinleafIsland,2005-07-01,19:15,-0.56,-1.79,-0.23,0.3,0.6,1.1,5.6,4.3,4.7,33.87,1.88,197.40 Price_SatinleafIsland,2005-07-01,19:30,-0.56,-1.86,-0.52,0.4,0.7,1.2,7.3,4.7,5.2,33.84,1.94,196.80 Price_SatinleafIsland,2005-07-01,19:45,-0.54,-1.65,-0.35,0.2,0.5,0.8,6.0,4.3,4.3,33.76,1.74,198.10 Price_SatinleafIsland,2005-07-01,20:00,-0.59,-1.69,-0.26,0.2,0.5,0.9,6.5,5.2,5.2,33.68,1.79,199.20 Price_SatinleafIsland,2005-07-01,20:15,-0.57,-1.85,-0.38,0.3,0.7,1.2,6.5,4.7,4.7,33.56,1.94,197.10 Price_SatinleafIsland,2005-07-01,20:30,-0.54,-1.93,-0.38,0.3,0.6,1.2,6.5,4.7,5.2,33.43,2.00,195.60 Price_SatinleafIsland,2005-07-01,20:45,-0.44,-1.87,-0.51,0.2,0.6,1.0,6.5,4.7,5.2,33.30,1.92,193.20 Price_SatinleafIsland,2005-07-01,21:00,-0.57,-1.75,-0.48,0.2,0.6,0.8,6.5,5.6,4.3,33.15,1.84,198.00 Price_SatinleafIsland,2005-07-01,21:15,-0.49,-1.83,-0.32,0.2,0.5,0.9,6.0,4.3,4.7,33.02,1.89,195.00 Price_SatinleafIsland,2005-07-01,21:30,-0.59,-1.91,-0.43,0.3,0.6,1.1,6.5,4.3,5.2,32.87,2.00,197.20 Price_SatinleafIsland,2005-07-01,21:45,-0.61,-2.20,-0.66,0.2,0.6,0.8,6.5,4.7,4.7,32.71,2.28,195.50 Price_SatinleafIsland,2005-07-01,22:00,-0.54,-1.97,-0.43,0.2,0.6,1.1,5.2,3.9,3.9,32.56,2.04,195.30 Price_SatinleafIsland,2005-07-01,22:15,-0.59,-1.98,-0.39,0.2,0.7,1.1,4.7,3.9,3.0,32.44,2.07,196.60 Price_SatinleafIsland,2005-07-01,22:30,-0.48,-1.80,-0.60,0.2,0.6,1.1,4.7,3.4,3.4,32.34,1.86,194.90 Price_SatinleafIsland,2005-07-01,22:45,-0.55,-1.58,-0.43,0.3,1.0,1.9,4.3,3.0,3.0,32.19,1.67,199.20 Price_SatinleafIsland,2005-07-01,23:00,-0.53,-1.70,-0.48,0.2,0.6,0.9,5.2,3.9,3.9,32.04,1.78,197.30 Price_SatinleafIsland,2005-07-01,23:15,-0.50,-2.06,-0.75,0.3,0.6,1.3,4.3,3.0,3.4,31.93,2.12,193.60 Price_SatinleafIsland,2005-07-01,23:30,-0.41,-1.88,-0.48,0.3,0.7,1.1,3.9,2.6,3.0,31.82,1.92,192.30 Price_SatinleafIsland,2005-07-01,23:45,-0.59,-1.73,-0.50,0.3,0.7,1.3,3.4,2.6,2.6,31.75,1.83,198.80 Price_SatinleafIsland,2005-07-02,00:00,-0.62,-1.69,-0.44,0.3,0.7,1.2,3.4,2.6,3.4,31.63,1.80,200.10 Price_SatinleafIsland,2005-07-02,00:15,-0.65,-1.80,-0.18,0.3,0.7,1.1,4.7,2.6,2.6,31.55,1.91,199.90 Price_SatinleafIsland,2005-07-02,00:30,-0.64,-1.94,-0.58,0.3,0.7,1.3,4.3,2.6,3.0,31.46,2.04,198.30 Price_SatinleafIsland,2005-07-02,00:45,-0.77,-2.03,-0.75,0.3,0.8,1.1,4.7,2.6,2.2,31.33,2.17,200.80 Price_SatinleafIsland,2005-07-02,01:00,-0.56,-1.77,-0.23,0.3,0.8,1.2,3.9,3.4,2.2,31.30,1.86,197.60 Price_SatinleafIsland,2005-07-02,01:15,-0.46,-1.94,-0.46,0.4,0.9,1.2,3.4,2.2,2.6,31.20,1.99,193.30 Price_SatinleafIsland,2005-07-02,01:30,-0.50,-1.74,-0.46,0.4,1.1,1.8,2.6,1.7,1.7,31.13,1.81,196.00 Price_SatinleafIsland,2005-07-02,01:45,-0.64,-1.65,-0.26,0.3,0.8,1.6,3.0,2.2,1.7,31.08,1.77,201.20 Price_SatinleafIsland,2005-07-02,02:00,-0.65,-1.88,-0.21,0.3,0.7,1.3,2.6,1.3,1.7,30.96,1.99,199.10 Price_SatinleafIsland,2005-07-02,02:15,-0.62,-1.92,-0.33,0.6,0.8,1.9,3.4,1.7,2.2,30.90,2.02,197.90 Price_SatinleafIsland,2005-07-02,02:30,-0.59,-2.12,-0.15,0.5,1.0,1.7,5.6,2.2,2.6,30.84,2.20,195.60 Price_SatinleafIsland,2005-07-02,02:45,-0.44,-1.67,-0.01,0.5,1.2,2.2,2.2,0.9,0.9,30.83,1.73,194.80 Price_SatinleafIsland,2005-07-02,03:00,-0.69,-1.77,-0.40,0.3,0.8,1.6,3.0,1.7,2.2,30.76,1.90,201.30 Price_SatinleafIsland,2005-07-02,03:15,-0.62,-1.64,-0.41,0.4,0.8,1.6,2.6,1.7,1.7,30.69,1.75,200.70 Price_SatinleafIsland,2005-07-02,03:30,-0.50,-2.19,-0.91,0.4,0.9,1.6,2.6,0.9,1.3,30.63,2.25,192.90 Price_SatinleafIsland,2005-07-02,03:45,-0.48,-2.12,0.25,0.4,1.1,2.0,2.6,0.9,1.3,30.55,2.17,192.80 Price_SatinleafIsland,2005-07-02,04:00,-0.42,-2.12,-0.66,0.4,0.8,1.7,3.0,1.3,1.7,30.50,2.16,191.20 Price_SatinleafIsland,2005-07-02,04:15,-0.41,-1.81,-0.32,0.4,1.0,1.8,1.7,1.3,1.3,30.44,1.86,192.80 Price_SatinleafIsland,2005-07-02,04:30,-0.75,-2.16,-0.38,0.4,1.0,1.6,2.2,0.9,1.3,30.40,2.29,199.10 Price_SatinleafIsland,2005-07-02,04:45,-0.60,-1.93,-0.49,0.4,1.1,1.8,2.2,0.4,1.3,30.34,2.02,197.30 Price_SatinleafIsland,2005-07-02,05:00,-0.41,-2.57,0.88,1.3,3.5,6.3,2.6,1.3,1.7,30.27,2.60,189.10 Price_SatinleafIsland,2005-07-02,05:15,-0.72,-2.48,-0.49,0.4,0.9,1.5,3.0,1.3,2.2,30.20,2.58,196.20 Price_SatinleafIsland,2005-07-02,05:30,-0.53,-2.20,-0.65,0.4,0.9,1.5,2.6,0.9,1.3,30.16,2.26,193.50 Price_SatinleafIsland,2005-07-02,05:45,-0.60,-1.84,-0.34,0.2,0.7,1.4,3.0,2.2,2.2,30.10,1.94,198.10 Price_SatinleafIsland,2005-07-02,06:00,-0.43,-2.02,-0.62,0.3,0.9,1.6,2.6,1.3,1.7,30.05,2.07,192.00 Price_SatinleafIsland,2005-07-02,06:15,-0.40,-2.08,-0.60,0.3,0.8,1.5,2.6,1.3,1.3,30.00,2.12,190.90 Price_SatinleafIsland,2005-07-02,06:30,-0.44,-1.87,-0.29,0.2,0.6,0.9,3.4,2.2,2.2,29.95,1.92,193.20 Price_SatinleafIsland,2005-07-02,06:45,-0.58,-2.28,-0.74,0.4,0.9,1.6,3.0,1.3,1.7,29.94,2.35,194.30 Price_SatinleafIsland,2005-07-02,07:00,-0.35,-1.82,-0.25,0.3,0.8,1.5,3.0,1.3,1.7,29.92,1.85,190.90 Price_SatinleafIsland,2005-07-02,07:15,-0.44,-2.07,-0.21,0.2,0.7,1.0,3.4,2.2,1.7,29.91,2.12,192.00 Price_SatinleafIsland,2005-07-02,07:30,-0.41,-1.82,-0.18,0.4,1.1,1.9,3.0,1.7,2.2,29.87,1.87,192.70 Price_SatinleafIsland,2005-07-02,07:45,-0.49,-1.74,-0.37,0.3,0.7,1.0,3.4,2.2,2.6,29.85,1.81,195.70 Price_SatinleafIsland,2005-07-02,08:00,-0.49,-2.03,-0.32,0.4,0.9,1.8,4.7,3.4,3.4,29.83,2.09,193.60 Price_SatinleafIsland,2005-07-02,08:15,-0.51,-1.86,-0.27,0.2,0.6,1.0,5.2,3.4,3.4,29.88,1.93,195.30 Price_SatinleafIsland,2005-07-02,08:30,-0.57,-1.85,-0.32,0.1,0.4,0.6,6.0,4.7,4.7,29.92,1.94,197.10 Price_SatinleafIsland,2005-07-02,08:45,-0.63,-1.95,-0.40,0.4,0.7,1.0,6.9,4.7,4.7,29.96,2.05,197.90 Price_SatinleafIsland,2005-07-02,09:00,-0.56,-1.81,-0.27,0.2,0.6,0.8,6.5,4.7,4.7,30.01,1.89,197.20 Price_SatinleafIsland,2005-07-02,09:15,-0.51,-1.82,-0.36,0.2,0.5,0.9,6.9,4.7,5.2,30.10,1.89,195.70 Price_SatinleafIsland,2005-07-02,09:30,-0.41,-1.81,-0.38,0.3,0.8,1.4,5.6,4.7,4.7,30.19,1.86,192.80 Price_SatinleafIsland,2005-07-02,09:45,-0.43,-1.87,-0.24,0.3,0.6,1.3,6.5,5.2,5.6,30.28,1.92,192.90 Price_SatinleafIsland,2005-07-02,10:00,-0.45,-1.88,-0.60,0.3,0.6,1.0,7.3,5.6,6.0,30.37,1.93,193.50 Price_SatinleafIsland,2005-07-02,10:15,-0.45,-1.85,-0.48,0.1,0.4,0.6,7.3,5.6,6.5,30.53,1.90,193.70 Price_SatinleafIsland,2005-07-02,10:30,-0.44,-2.05,-0.35,0.2,0.5,0.9,6.9,5.2,6.0,30.71,2.10,192.10 Price_SatinleafIsland,2005-07-02,10:45,-0.43,-2.04,-0.67,0.3,0.7,1.0,7.3,5.2,5.6,30.90,2.08,191.90 Price_SatinleafIsland,2005-07-02,11:00,-0.46,-2.10,-0.79,0.3,0.6,0.7,8.2,6.0,6.0,31.08,2.15,192.40 Price_SatinleafIsland,2005-07-02,11:15,-0.37,-2.06,-0.60,0.3,0.9,1.0,7.3,5.6,5.6,31.35,2.09,190.20 Price_SatinleafIsland,2005-07-02,11:30,-0.33,-2.14,-0.61,0.3,0.7,0.8,7.7,5.6,5.6,31.63,2.17,188.80 Price_SatinleafIsland,2005-07-02,11:45,-0.35,-2.22,-0.62,0.3,0.9,1.0,8.2,6.0,6.0,31.93,2.25,189.00 Price_SatinleafIsland,2005-07-02,12:00,-0.46,-2.16,-0.66,0.4,0.9,1.0,7.3,3.9,5.2,31.97,2.21,192.00 Price_SatinleafIsland,2005-07-02,12:15,-0.27,-1.88,-0.50,0.3,0.6,0.7,10.8,8.2,8.6,31.97,1.90,188.20 Price_SatinleafIsland,2005-07-02,12:30,-0.38,-2.03,-0.52,0.2,0.4,0.5,11.2,9.0,9.5,32.03,2.07,190.60 Price_SatinleafIsland,2005-07-02,12:45,-0.34,-1.82,-0.46,0.1,0.3,0.5,12.0,9.9,9.9,32.10,1.85,190.60 Price_SatinleafIsland,2005-07-02,13:00,-0.43,-1.95,-0.51,0.2,0.4,0.6,14.2,12.0,11.6,32.25,2.00,192.40 Price_SatinleafIsland,2005-07-02,13:15,-0.37,-1.96,-0.53,0.2,0.5,0.6,14.6,13.3,12.9,32.54,1.99,190.70 Price_SatinleafIsland,2005-07-02,13:30,-0.40,-2.12,-0.52,0.2,0.4,0.6,14.6,12.9,12.9,32.80,2.16,190.70 Price_SatinleafIsland,2005-07-02,13:45,-0.41,-2.06,-0.63,0.4,0.8,0.9,13.3,10.8,10.8,33.07,2.10,191.30 Price_SatinleafIsland,2005-07-02,14:00,-0.39,-2.11,-0.55,0.2,0.5,0.6,10.8,9.0,9.0,33.26,2.15,190.50 Price_SatinleafIsland,2005-07-02,14:15,-0.39,-2.02,-0.56,0.2,0.5,0.6,9.9,8.2,8.2,33.36,2.06,190.90 Price_SatinleafIsland,2005-07-02,14:30,-0.38,-1.96,-0.52,0.2,0.5,0.8,8.6,7.3,7.7,33.39,2.00,191.00 Price_SatinleafIsland,2005-07-02,14:45,-0.31,-1.88,-0.46,0.2,0.6,1.2,8.6,7.3,7.3,33.46,1.91,189.40 Price_SatinleafIsland,2005-07-02,15:00,-0.40,-1.91,-0.57,0.2,0.5,0.9,8.6,5.6,6.9,33.56,1.95,191.80 Price_SatinleafIsland,2005-07-02,15:15,-0.34,-1.81,-0.51,0.2,0.5,0.9,7.7,3.9,6.0,33.66,1.84,190.60 Price_SatinleafIsland,2005-07-02,15:30,-0.39,-1.88,-0.44,0.2,0.6,1.0,7.3,4.7,6.0,33.81,1.92,191.70 Price_SatinleafIsland,2005-07-02,15:45,-0.37,-1.85,-0.55,0.2,0.6,1.0,6.5,3.4,5.6,33.96,1.89,191.30 Price_SatinleafIsland,2005-07-02,16:00,-0.35,-1.79,-0.21,0.3,0.7,1.1,6.9,2.6,6.0,34.09,1.82,191.10 Price_SatinleafIsland,2005-07-02,16:15,-0.41,-1.79,-0.42,0.2,0.5,0.9,7.3,3.4,6.0,34.17,1.84,192.90 Price_SatinleafIsland,2005-07-02,16:30,-0.37,-1.73,-0.35,0.2,0.6,1.0,7.7,2.6,5.6,34.23,1.77,192.10 Price_SatinleafIsland,2005-07-02,16:45,-0.34,-1.66,-0.47,0.2,0.5,0.9,6.9,3.0,6.0,34.28,1.69,191.60 Price_SatinleafIsland,2005-07-02,17:00,-0.38,-1.83,-0.35,0.2,0.5,0.8,7.7,3.0,6.0,34.30,1.87,191.70 Price_SatinleafIsland,2005-07-02,17:15,-0.36,-1.72,-0.39,0.2,0.6,0.9,7.7,3.0,6.0,34.32,1.76,191.80 Price_SatinleafIsland,2005-07-02,17:30,-0.39,-1.75,-0.47,0.2,0.5,1.0,7.3,3.4,6.0,34.34,1.79,192.60 Price_SatinleafIsland,2005-07-02,17:45,-0.39,-1.80,-0.27,0.2,0.5,0.9,7.3,3.0,6.0,34.38,1.84,192.20 Price_SatinleafIsland,2005-07-02,18:00,-0.37,-1.74,-0.43,0.2,0.5,0.8,8.2,3.4,6.5,34.40,1.78,192.00 Price_SatinleafIsland,2005-07-02,18:15,-0.43,-1.86,-0.31,0.2,0.5,0.7,10.3,4.7,8.6,34.38,1.91,193.00 Price_SatinleafIsland,2005-07-02,18:30,-0.48,-1.84,-0.52,0.1,0.4,0.6,11.2,7.3,9.5,34.34,1.90,194.60 Price_SatinleafIsland,2005-07-02,18:45,-0.38,-1.82,-0.38,0.2,0.4,0.6,10.8,5.6,9.0,34.29,1.86,191.80 Price_SatinleafIsland,2005-07-02,19:00,-0.48,-1.80,-0.54,0.2,0.5,0.7,10.8,6.9,9.0,34.22,1.86,194.90 Price_SatinleafIsland,2005-07-02,19:15,-0.53,-1.70,-0.59,0.2,0.5,0.7,9.0,6.0,7.3,34.15,1.78,197.30 Price_SatinleafIsland,2005-07-02,19:30,-0.54,-1.69,-0.52,0.2,0.5,0.8,8.2,6.0,6.9,34.07,1.77,197.70 Price_SatinleafIsland,2005-07-02,19:45,-0.60,-1.65,-0.51,0.1,0.4,0.6,8.2,6.0,6.9,33.96,1.76,200.00 Price_SatinleafIsland,2005-07-02,20:00,-0.41,-1.88,-0.48,0.2,0.4,0.5,9.9,7.7,7.3,33.87,1.92,192.30 Price_SatinleafIsland,2005-07-02,20:15,-0.49,-1.80,-0.47,0.2,0.5,0.9,7.7,6.0,6.5,33.81,1.87,195.20 Price_SatinleafIsland,2005-07-02,20:30,-0.58,-1.86,-0.44,0.2,0.4,0.6,8.6,6.5,6.5,33.73,1.95,197.30 Price_SatinleafIsland,2005-07-02,20:45,-0.55,-1.85,-0.54,0.2,0.6,0.9,7.3,5.2,6.5,33.66,1.93,196.60 Price_SatinleafIsland,2005-07-02,21:00,-0.34,-1.70,-0.49,0.3,0.5,0.7,9.0,6.5,6.5,33.55,1.73,191.30 Price_SatinleafIsland,2005-07-02,21:15,-0.47,-1.88,-0.46,0.2,0.4,0.8,7.3,6.0,6.5,33.46,1.94,194.00 Price_SatinleafIsland,2005-07-02,21:30,-0.46,-1.84,-0.55,0.2,0.5,0.9,6.9,5.2,5.6,33.35,1.90,194.00 Price_SatinleafIsland,2005-07-02,21:45,-0.42,-1.87,-0.56,0.2,0.6,0.7,6.9,5.6,4.7,33.23,1.92,192.70 Price_SatinleafIsland,2005-07-02,22:00,-0.48,-1.99,-0.12,0.2,0.6,1.0,6.0,4.7,4.7,33.11,2.05,193.60 Price_SatinleafIsland,2005-07-02,22:15,-0.50,-1.78,-0.39,0.3,0.6,1.0,5.2,3.9,3.9,33.00,1.85,195.70 Price_SatinleafIsland,2005-07-02,22:30,-0.38,-1.72,-0.51,0.3,0.6,1.0,5.2,3.9,3.9,32.89,1.76,192.50 Price_SatinleafIsland,2005-07-02,22:45,-0.62,-1.81,-0.45,0.2,0.7,1.1,4.3,3.0,3.0,32.74,1.91,198.90 Price_SatinleafIsland,2005-07-02,23:00,-0.42,-1.74,-0.54,0.2,0.7,0.9,5.2,3.9,3.4,32.63,1.79,193.60 Price_SatinleafIsland,2005-07-02,23:15,-0.60,-1.84,-0.44,0.2,0.6,1.1,4.3,3.0,3.4,32.50,1.94,198.10 Price_SatinleafIsland,2005-07-02,23:30,-0.65,-2.19,-0.42,0.3,0.7,1.0,4.3,3.0,3.0,32.38,2.28,196.50 Price_SatinleafIsland,2005-07-02,23:45,-0.56,-1.84,-0.27,0.3,0.9,1.7,3.4,2.2,2.6,32.30,1.92,196.90 Price_SatinleafIsland,2005-07-03,00:00,-0.65,-1.88,-0.92,0.3,0.7,1.2,3.4,2.2,3.0,32.17,1.99,199.10 Price_SatinleafIsland,2005-07-03,00:15,-0.49,-1.93,-0.34,0.3,0.7,1.1,3.9,2.2,2.6,32.07,1.99,194.20 Price_SatinleafIsland,2005-07-03,00:30,-0.55,-2.01,-0.44,0.2,0.7,1.0,5.2,3.4,3.4,31.94,2.08,195.30 Price_SatinleafIsland,2005-07-03,00:45,-0.66,-2.16,-1.10,0.3,0.7,1.2,3.9,2.6,2.6,31.81,2.26,197.00 Price_SatinleafIsland,2005-07-03,01:00,-0.57,-1.96,-0.63,0.3,0.9,1.6,3.9,3.0,3.0,31.71,2.04,196.20 Price_SatinleafIsland,2005-07-03,01:15,-0.69,-2.09,-0.52,0.3,0.9,1.4,3.4,2.6,2.6,31.65,2.20,198.30 Price_SatinleafIsland,2005-07-03,01:30,-0.61,-1.94,-0.57,0.3,0.7,1.2,3.4,2.2,2.6,31.60,2.03,197.50 Price_SatinleafIsland,2005-07-03,01:45,-0.49,-1.46,-0.46,0.4,1.0,1.8,3.4,2.2,2.6,31.52,1.54,198.60 Price_SatinleafIsland,2005-07-03,02:00,-0.65,-1.79,-0.66,0.2,0.6,1.3,3.4,2.2,2.6,31.46,1.90,200.00 Price_SatinleafIsland,2005-07-03,02:15,-0.62,-1.76,-0.39,0.3,0.7,1.2,3.4,1.7,2.2,31.41,1.87,199.40 Price_SatinleafIsland,2005-07-03,02:30,-0.43,-1.81,-0.44,0.3,0.7,1.3,2.6,1.7,1.7,31.32,1.86,193.40 Price_SatinleafIsland,2005-07-03,02:45,-0.58,-2.02,-0.33,0.3,0.8,1.4,3.0,1.7,1.7,31.26,2.10,196.00 Price_SatinleafIsland,2005-07-03,03:00,-0.68,-1.91,-0.22,0.3,0.8,1.4,2.2,1.3,1.3,31.21,2.03,199.60 Price_SatinleafIsland,2005-07-03,03:15,-0.37,-1.77,-0.21,0.4,1.0,1.9,2.6,1.7,1.7,31.16,1.81,191.80 Price_SatinleafIsland,2005-07-03,03:30,-0.46,-1.59,-0.33,0.4,0.9,1.6,2.6,0.9,0.9,31.12,1.66,196.10 Price_SatinleafIsland,2005-07-03,03:45,-0.51,-1.94,-0.40,0.5,1.3,1.8,2.2,1.7,1.3,31.06,2.01,194.70 Price_SatinleafIsland,2005-07-03,04:00,-0.76,-2.04,-0.64,0.4,0.8,1.4,2.2,0.9,1.3,31.00,2.18,200.40 Price_SatinleafIsland,2005-07-03,04:15,-0.69,-2.04,-1.13,0.5,0.9,1.7,1.7,0.9,0.9,30.95,2.15,198.70 Price_SatinleafIsland,2005-07-03,04:30,-0.47,-1.86,-0.16,0.4,1.1,2.0,1.7,0.9,0.9,30.89,1.92,194.20 Price_SatinleafIsland,2005-07-03,04:45,-0.53,-1.80,-0.37,0.3,0.7,1.5,2.2,1.3,1.3,30.83,1.88,196.40 Price_SatinleafIsland,2005-07-03,05:00,-0.38,-1.53,-0.40,0.4,0.9,1.9,2.2,0.9,0.9,30.79,1.58,193.90 Price_SatinleafIsland,2005-07-03,05:15,-0.53,-1.87,-0.45,0.3,0.8,1.5,2.6,1.3,1.3,30.72,1.94,195.80 Price_SatinleafIsland,2005-07-03,05:30,-0.56,-1.82,-0.02,0.4,1.1,2.1,2.6,1.3,1.7,30.68,1.90,197.10 Price_SatinleafIsland,2005-07-03,05:45,-0.39,-1.93,-0.27,0.4,1.0,1.8,2.2,1.3,1.3,30.62,1.97,191.40 Price_SatinleafIsland,2005-07-03,06:00,-0.68,-2.14,-0.44,0.4,0.8,1.4,3.0,1.7,1.3,30.56,2.25,197.60 Price_SatinleafIsland,2005-07-03,06:15,-0.61,-1.78,-0.08,0.3,0.7,1.4,2.2,1.3,1.3,30.52,1.88,198.90 Price_SatinleafIsland,2005-07-03,06:30,-0.60,-1.70,-0.56,0.3,0.7,1.5,3.0,1.7,2.2,30.46,1.80,199.40 Price_SatinleafIsland,2005-07-03,06:45,-0.65,-1.69,-0.32,0.4,0.9,1.5,2.6,1.3,1.7,30.40,1.81,201.00 Price_SatinleafIsland,2005-07-03,07:00,-0.56,-2.09,-0.53,0.3,0.8,1.4,3.0,1.7,1.7,30.36,2.16,195.00 Price_SatinleafIsland,2005-07-03,07:15,-0.65,-1.92,-0.20,0.3,0.8,1.7,2.2,1.3,1.3,30.33,2.03,198.70 Price_SatinleafIsland,2005-07-03,07:30,-0.70,-1.90,-0.61,0.3,0.8,1.4,2.2,1.3,1.7,30.30,2.02,200.20 Price_SatinleafIsland,2005-07-03,07:45,-0.48,-1.77,-0.29,0.3,0.7,1.3,3.4,1.7,2.2,30.26,1.83,195.20 Price_SatinleafIsland,2005-07-03,08:00,-0.52,-1.73,-0.58,0.4,0.9,2.2,3.4,2.2,2.6,30.25,1.81,196.70 Price_SatinleafIsland,2005-07-03,08:15,-0.61,-1.99,-0.53,0.3,0.6,0.9,6.0,3.4,3.9,30.25,2.08,197.00 Price_SatinleafIsland,2005-07-03,08:30,-0.52,-1.77,-0.22,0.2,0.5,1.0,4.7,3.9,4.3,30.30,1.84,196.40 Price_SatinleafIsland,2005-07-03,08:45,-0.56,-1.87,-0.26,0.3,0.7,1.3,4.3,3.4,3.4,30.36,1.95,196.70 Price_SatinleafIsland,2005-07-03,09:00,-0.54,-1.90,-0.35,0.2,0.5,1.0,5.6,3.9,4.3,30.42,1.98,195.90 Price_SatinleafIsland,2005-07-03,09:15,-0.53,-1.94,-0.31,0.3,0.6,1.0,5.6,3.9,4.3,30.49,2.01,195.30 Price_SatinleafIsland,2005-07-03,09:30,-0.52,-1.92,-0.39,0.3,0.6,1.0,5.6,3.4,3.9,30.60,1.99,195.20 Price_SatinleafIsland,2005-07-03,09:45,-0.47,-1.95,-0.40,0.2,0.6,0.9,6.0,4.3,3.9,30.71,2.01,193.60 Price_SatinleafIsland,2005-07-03,10:00,-0.53,-1.94,-0.68,0.3,0.7,0.9,7.7,4.7,4.3,30.83,2.01,195.30 Price_SatinleafIsland,2005-07-03,10:15,-0.42,-1.82,-0.41,0.2,0.6,1.0,5.6,4.3,4.3,30.92,1.87,193.00 Price_SatinleafIsland,2005-07-03,10:30,-0.40,-1.82,-0.55,0.2,0.6,1.1,5.6,4.3,4.3,31.08,1.86,192.40 Price_SatinleafIsland,2005-07-03,10:45,-0.48,-2.04,-0.34,0.2,0.6,0.9,6.0,4.3,4.7,31.22,2.10,193.20 Price_SatinleafIsland,2005-07-03,11:00,-0.48,-2.02,-0.51,0.3,0.6,1.0,6.0,4.7,4.7,31.39,2.08,193.40 Price_SatinleafIsland,2005-07-03,11:15,-0.42,-2.01,-0.55,0.2,0.5,0.9,6.5,4.7,5.2,31.58,2.05,191.80 Price_SatinleafIsland,2005-07-03,11:30,-0.43,-2.18,-0.44,0.3,0.6,0.9,6.0,4.3,4.7,31.82,2.22,191.20 Price_SatinleafIsland,2005-07-03,11:45,-0.36,-1.99,-0.54,0.3,0.6,1.0,6.0,4.3,4.3,32.08,2.02,190.30 Price_SatinleafIsland,2005-07-03,12:00,-0.41,-2.07,-0.75,0.4,0.9,1.1,6.0,4.3,4.3,32.30,2.11,191.20 Price_SatinleafIsland,2005-07-03,12:15,-0.38,-2.15,-0.65,0.4,0.7,1.1,5.6,4.3,4.3,32.54,2.18,190.00 Price_SatinleafIsland,2005-07-03,12:30,-0.39,-1.98,-0.63,0.2,0.6,0.8,6.0,4.7,4.3,32.73,2.02,191.10 Price_SatinleafIsland,2005-07-03,12:45,-0.35,-2.01,-0.50,0.3,0.6,1.0,5.6,3.9,4.3,32.94,2.04,189.90 Price_SatinleafIsland,2005-07-03,13:00,-0.38,-1.99,-0.56,0.2,0.5,1.0,5.6,3.9,4.3,33.18,2.03,190.80 Price_SatinleafIsland,2005-07-03,13:15,-0.38,-2.03,-0.61,0.3,0.7,0.9,6.0,4.3,4.3,33.44,2.07,190.60 Price_SatinleafIsland,2005-07-03,13:30,-0.37,-2.07,-0.64,0.4,0.8,1.0,5.6,3.9,4.3,33.71,2.10,190.10 Price_SatinleafIsland,2005-07-03,13:45,-0.37,-2.08,-0.56,0.3,0.6,1.1,5.2,3.4,3.9,33.97,2.11,190.10 Price_SatinleafIsland,2005-07-03,14:00,-0.34,-1.91,-0.56,0.4,0.7,1.0,5.6,4.3,3.9,34.04,1.94,190.10 Price_SatinleafIsland,2005-07-03,14:15,-0.36,-1.91,-0.54,0.4,0.7,1.0,5.6,4.3,4.3,34.31,1.94,190.70 Price_SatinleafIsland,2005-07-03,14:30,-0.39,-1.94,-0.56,0.3,0.7,1.0,5.6,3.9,3.9,34.54,1.98,191.40 Price_SatinleafIsland,2005-07-03,14:45,-0.37,-1.99,-0.57,0.3,0.7,0.9,4.7,3.4,3.9,34.76,2.02,190.50 Price_SatinleafIsland,2005-07-03,15:00,-0.30,-1.86,-0.42,0.3,0.7,1.0,4.7,3.4,3.9,34.98,1.88,189.20 Price_SatinleafIsland,2005-07-03,15:15,-0.41,-1.99,-0.49,0.4,0.7,1.1,5.6,3.4,3.9,35.04,2.03,191.60 Price_SatinleafIsland,2005-07-03,15:30,-0.36,-1.85,-0.52,0.3,0.7,1.0,5.2,3.4,3.9,35.22,1.88,191.00 Price_SatinleafIsland,2005-07-03,15:45,-0.32,-1.78,-0.50,0.3,0.7,1.0,4.3,3.0,3.4,35.36,1.81,190.20 Price_SatinleafIsland,2005-07-03,16:00,-0.36,-1.87,-0.60,0.4,0.7,1.1,5.2,3.4,3.4,35.42,1.90,190.90 Price_SatinleafIsland,2005-07-03,16:15,-0.33,-1.81,-0.37,0.4,0.8,1.2,5.2,3.0,3.9,35.41,1.84,190.30 Price_SatinleafIsland,2005-07-03,16:30,-0.21,-1.60,-0.20,0.4,0.9,1.5,3.9,3.0,3.4,35.46,1.61,187.50 Price_SatinleafIsland,2005-07-03,16:45,-0.22,-1.70,-0.25,0.5,1.0,1.6,4.3,3.0,3.4,35.54,1.71,187.40 Price_SatinleafIsland,2005-07-03,17:00,-0.21,-1.64,-0.35,0.4,0.8,1.2,3.9,2.6,2.6,35.57,1.65,187.30 Price_SatinleafIsland,2005-07-03,17:15,-0.26,-1.76,-0.39,0.4,0.8,1.3,4.3,2.6,2.6,35.60,1.78,188.40 Price_SatinleafIsland,2005-07-03,17:30,-0.37,-1.81,-0.47,0.3,0.7,1.1,4.7,3.4,3.9,35.54,1.85,191.60 Price_SatinleafIsland,2005-07-03,17:45,-0.50,-1.75,-0.51,0.3,0.6,0.8,5.6,4.7,3.9,35.45,1.82,195.90 Price_SatinleafIsland,2005-07-03,18:00,-0.53,-1.72,-0.54,0.3,0.6,1.0,4.7,3.4,3.4,35.37,1.80,197.10 Price_SatinleafIsland,2005-07-03,18:15,-0.44,-1.81,-0.42,0.2,0.5,0.8,5.2,3.9,4.3,35.34,1.86,193.70 Price_SatinleafIsland,2005-07-03,18:30,-0.42,-1.61,-0.29,0.3,0.8,1.3,3.4,2.2,2.2,35.33,1.66,194.60 Price_SatinleafIsland,2005-07-03,18:45,-0.43,-1.79,-0.39,0.3,0.9,1.6,3.9,3.0,3.0,35.22,1.84,193.50 Price_SatinleafIsland,2005-07-03,19:00,-0.49,-1.81,-0.34,0.3,0.8,1.7,5.2,3.9,3.9,35.15,1.88,195.10 Price_SatinleafIsland,2005-07-03,19:15,-0.49,-1.95,-0.57,0.3,0.6,0.9,5.2,3.9,3.9,35.05,2.01,194.10 Price_SatinleafIsland,2005-07-03,19:30,-0.36,-1.57,-0.46,0.5,1.4,2.6,6.9,3.9,8.6,34.96,1.61,192.90 Price_SatinleafIsland,2005-07-03,19:45,-0.55,-1.89,-0.66,0.3,0.7,1.2,3.9,2.6,3.0,34.85,1.97,196.20 Price_SatinleafIsland,2005-07-03,20:00,-0.35,-1.67,-0.15,0.4,0.7,1.3,3.4,2.2,2.6,34.69,1.71,191.80 Price_SatinleafIsland,2005-07-03,20:15,-0.35,-1.77,-0.19,0.3,0.7,1.2,4.7,3.4,3.0,34.52,1.80,191.20 Price_SatinleafIsland,2005-07-03,20:30,-0.56,-1.79,-0.50,0.4,1.1,2.1,3.4,2.6,2.6,34.39,1.88,197.40 Price_SatinleafIsland,2005-07-03,20:45,-0.42,-1.71,-0.36,0.3,0.9,1.9,4.3,3.4,3.4,34.20,1.76,193.80 Price_SatinleafIsland,2005-07-03,21:00,-0.47,-1.79,-0.37,0.4,0.9,1.3,4.3,2.6,2.2,34.09,1.85,194.70 Price_SatinleafIsland,2005-07-03,21:15,-0.48,-1.68,-0.32,0.3,1.0,1.8,3.4,2.6,2.2,33.98,1.75,195.90 Price_SatinleafIsland,2005-07-03,21:30,-0.38,-1.69,-0.62,0.4,1.1,2.2,3.4,2.6,2.2,33.82,1.73,192.70 Price_SatinleafIsland,2005-07-03,21:45,-0.52,-1.80,-0.56,0.3,0.8,1.3,3.9,3.0,2.6,33.69,1.87,196.10 Price_SatinleafIsland,2005-07-03,22:00,-0.42,-1.71,-0.34,0.3,0.8,1.4,3.4,2.6,2.6,33.56,1.76,193.80 Price_SatinleafIsland,2005-07-03,22:15,-0.63,-1.92,-0.69,0.3,0.7,1.3,3.9,2.6,2.2,33.40,2.02,198.20 Price_SatinleafIsland,2005-07-03,22:30,-0.50,-1.62,-0.17,0.3,0.7,1.4,3.0,2.2,2.2,33.27,1.70,197.20 Price_SatinleafIsland,2005-07-03,22:45,-0.64,-1.68,-0.46,0.3,0.9,1.4,3.0,2.2,1.7,33.13,1.80,200.90 Price_SatinleafIsland,2005-07-03,23:00,-0.58,-1.88,-0.58,0.3,0.7,1.4,3.4,2.2,1.7,33.02,1.97,197.10 Price_SatinleafIsland,2005-07-03,23:15,-0.43,-1.58,-0.09,0.4,1.1,2.4,3.4,2.2,2.2,32.85,1.64,195.20 Price_SatinleafIsland,2005-07-03,23:30,-0.33,-1.66,-0.19,0.4,1.1,1.9,3.0,2.2,2.2,32.72,1.69,191.20 Price_SatinleafIsland,2005-07-03,23:45,-0.56,-1.79,-0.50,0.3,0.8,1.4,3.0,2.2,2.2,32.58,1.88,197.40 Price_SatinleafIsland,2005-07-04,00:00,-0.42,-1.66,-0.25,0.4,0.8,1.4,3.9,2.2,2.2,32.44,1.71,194.20 Price_SatinleafIsland,2005-07-04,00:15,-0.44,-1.69,-0.39,0.3,0.8,1.3,3.4,2.2,2.2,32.38,1.75,194.60 Price_SatinleafIsland,2005-07-04,00:30,-0.48,-1.70,-0.29,0.3,0.8,1.6,2.6,1.7,1.3,32.27,1.77,195.80 Price_SatinleafIsland,2005-07-04,00:45,-0.32,-1.67,-0.21,0.5,1.2,2.2,2.6,1.7,1.7,32.10,1.70,190.80 Price_SatinleafIsland,2005-07-04,01:00,-0.41,-1.74,-0.37,0.8,2.4,3.8,3.0,1.7,2.2,31.99,1.79,193.30 Price_SatinleafIsland,2005-07-04,01:15,-0.50,-1.82,-0.36,0.4,0.8,1.3,3.4,1.7,1.7,31.88,1.89,195.40 Price_SatinleafIsland,2005-07-04,01:30,-0.41,-1.81,-0.25,0.3,0.8,1.5,2.6,1.3,1.7,31.79,1.86,192.80 Price_SatinleafIsland,2005-07-04,01:45,-0.51,-1.85,-0.21,0.4,0.9,1.5,2.6,1.3,1.3,31.69,1.92,195.40 Price_SatinleafIsland,2005-07-04,02:00,-0.55,-1.91,-0.34,0.4,0.9,1.4,3.0,1.7,1.7,31.62,1.99,196.10 Price_SatinleafIsland,2005-07-04,02:15,-0.56,-1.71,-0.49,0.9,2.3,5.0,2.2,1.3,1.7,31.53,1.80,198.10 Price_SatinleafIsland,2005-07-04,02:30,-0.40,-1.70,-0.24,0.3,0.8,1.5,2.2,1.3,1.3,31.42,1.75,193.20 Price_SatinleafIsland,2005-07-04,02:45,-0.21,-1.35,-0.29,0.5,1.0,1.6,2.2,0.9,0.9,31.35,1.37,188.80 Price_SatinleafIsland,2005-07-04,03:00,-0.63,-1.77,-0.75,0.3,0.8,1.5,2.6,1.3,1.3,31.27,1.88,199.60 Price_SatinleafIsland,2005-07-04,03:15,-0.33,-1.48,-0.20,0.4,0.8,1.5,2.2,0.9,1.3,31.18,1.52,192.60 Price_SatinleafIsland,2005-07-04,03:30,-0.37,-1.62,-0.30,0.3,0.9,1.5,2.2,0.9,1.3,31.11,1.66,192.90 Price_SatinleafIsland,2005-07-04,03:45,-0.23,-1.66,-0.27,0.5,1.1,1.7,1.7,0.9,0.9,31.04,1.68,187.90 Price_SatinleafIsland,2005-07-04,04:00,-0.60,-1.80,-0.38,0.4,0.9,1.6,2.6,1.3,0.9,30.98,1.90,198.40 Price_SatinleafIsland,2005-07-04,04:15,-0.62,-1.94,-0.68,0.4,0.9,1.6,2.6,0.9,0.9,30.92,2.04,197.70 Price_SatinleafIsland,2005-07-04,04:30,-0.30,-1.46,-0.18,0.4,1.0,1.6,2.2,0.9,1.3,30.88,1.49,191.60 Price_SatinleafIsland,2005-07-04,04:45,-0.53,-1.76,-0.35,0.3,0.8,1.3,2.6,1.3,1.3,30.82,1.84,196.80 Price_SatinleafIsland,2005-07-04,05:00,-0.54,-1.55,-0.26,0.3,0.8,1.5,2.2,1.3,1.3,30.77,1.64,199.20 Price_SatinleafIsland,2005-07-04,05:15,-0.77,-1.94,-0.66,0.4,0.9,1.6,1.7,0.9,0.9,30.73,2.09,201.60 Price_SatinleafIsland,2005-07-04,05:30,-0.44,-1.49,0.09,0.4,1.0,2.3,2.2,0.9,1.3,30.67,1.55,196.50 Price_SatinleafIsland,2005-07-04,05:45,-0.58,-1.74,-0.22,0.3,1.2,1.6,3.0,2.2,0.9,30.62,1.83,198.40 Price_SatinleafIsland,2005-07-04,06:00,-0.49,-1.62,-0.63,0.4,1.1,2.0,2.2,1.3,1.3,30.57,1.69,196.80 Price_SatinleafIsland,2005-07-04,06:15,-0.41,-1.63,-0.37,0.3,0.7,1.5,2.6,1.3,1.3,30.53,1.68,194.10 Price_SatinleafIsland,2005-07-04,06:30,-0.68,-1.47,-1.24,0.3,0.8,1.8,2.6,2.2,2.2,30.49,1.62,204.80 Price_SatinleafIsland,2005-07-04,06:45,-0.89,-2.04,-0.72,0.4,0.9,1.9,2.6,1.3,0.9,30.45,2.23,203.60 Price_SatinleafIsland,2005-07-04,07:00,-0.82,-1.34,-1.54,0.4,1.1,2.1,2.6,1.3,1.7,30.41,1.57,211.50 Price_SatinleafIsland,2005-07-04,07:15,-0.52,-1.50,-0.55,0.5,1.2,2.3,2.2,1.3,1.7,30.38,1.59,199.10 Price_SatinleafIsland,2005-07-04,07:30,-0.55,-1.60,-0.24,0.3,0.8,1.7,2.2,0.9,0.9,30.36,1.69,199.00 Price_SatinleafIsland,2005-07-04,07:45,-0.65,-1.70,-0.33,0.4,0.9,1.7,3.0,0.9,1.3,30.31,1.82,200.90 Price_SatinleafIsland,2005-07-04,08:00,-0.51,-1.33,-0.13,0.5,1.2,2.4,2.6,1.7,2.2,30.28,1.42,201.00 Price_SatinleafIsland,2005-07-04,08:15,-0.56,-1.71,-0.07,0.3,0.8,1.5,2.2,0.9,1.7,30.28,1.80,198.10 Price_SatinleafIsland,2005-07-04,08:30,-0.50,-1.66,0.02,0.5,1.0,1.7,3.4,1.7,2.6,30.29,1.73,196.80 Price_SatinleafIsland,2005-07-04,08:45,-0.55,-1.83,-0.38,0.4,1.1,2.2,3.0,2.2,2.2,30.29,1.91,196.70 Price_SatinleafIsland,2005-07-04,09:00,-0.45,-1.63,-0.13,0.3,0.8,1.4,3.4,2.2,2.6,30.33,1.69,195.40 Price_SatinleafIsland,2005-07-04,09:15,-0.47,-1.88,-0.50,0.3,0.7,1.3,3.9,2.6,3.0,30.40,1.94,194.00 Price_SatinleafIsland,2005-07-04,09:30,-0.43,-1.76,-0.44,0.4,1.0,1.7,3.0,0.9,2.2,30.46,1.81,193.70 Price_SatinleafIsland,2005-07-04,09:45,-0.44,-1.82,-0.37,0.3,0.9,1.7,3.4,1.3,1.7,30.53,1.87,193.60 Price_SatinleafIsland,2005-07-04,10:00,-0.43,-1.85,-0.22,0.3,1.0,2.2,3.9,0.9,0.9,30.62,1.90,193.10 Price_SatinleafIsland,2005-07-04,10:15,-0.43,-1.83,-0.61,0.4,1.0,1.6,3.9,0.9,1.7,30.76,1.88,193.20 Price_SatinleafIsland,2005-07-04,10:30,-0.37,-1.84,-0.59,0.5,1.4,2.4,2.2,0.4,1.7,30.92,1.88,191.40 Price_SatinleafIsland,2005-07-04,10:45,-0.35,-1.94,-0.31,0.4,0.8,1.3,2.6,2.2,3.4,31.10,1.97,190.20 Price_SatinleafIsland,2005-07-04,11:00,-0.44,-2.07,-0.50,0.4,0.7,1.1,4.3,3.4,4.7,31.29,2.12,192.00 Price_SatinleafIsland,2005-07-04,11:15,-0.35,-1.90,-0.39,0.4,0.8,1.1,3.9,2.6,3.9,31.50,1.93,190.40 Price_SatinleafIsland,2005-07-04,11:30,-0.43,-2.17,-0.49,0.4,0.8,1.2,3.0,1.7,3.4,31.73,2.21,191.20 Price_SatinleafIsland,2005-07-04,11:45,-0.39,-2.03,-0.56,0.3,0.6,1.2,3.9,2.6,3.4,31.90,2.07,190.90 Price_SatinleafIsland,2005-07-04,12:00,-0.42,-2.13,-0.45,0.3,0.7,1.0,3.9,3.0,3.4,32.17,2.17,191.20 Price_SatinleafIsland,2005-07-04,12:15,-0.38,-2.14,-0.55,0.4,0.8,1.2,3.9,3.0,3.9,32.45,2.17,190.10 Price_SatinleafIsland,2005-07-04,12:30,-0.35,-2.07,-0.51,0.3,0.6,1.0,4.3,2.6,3.4,32.71,2.10,189.60 Price_SatinleafIsland,2005-07-04,12:45,-0.20,-1.98,-1.58,0.6,1.6,2.9,4.7,2.6,3.9,33.03,1.99,185.80 Price_SatinleafIsland,2005-07-04,13:00,-0.30,-2.11,-0.65,0.3,0.7,1.1,3.9,2.6,3.0,33.35,2.13,188.10 Price_SatinleafIsland,2005-07-04,13:15,-0.24,-1.95,-0.62,0.2,0.8,1.2,4.3,3.0,3.4,33.65,1.96,187.00 Price_SatinleafIsland,2005-07-04,13:30,-0.20,-1.93,-0.45,0.4,0.8,1.2,4.7,3.0,3.4,33.94,1.94,185.90 Price_SatinleafIsland,2005-07-04,13:45,-0.24,-1.99,-0.59,0.5,0.8,1.3,4.3,2.6,3.0,34.24,2.00,186.90 Price_SatinleafIsland,2005-07-04,14:00,-0.16,-1.88,-0.60,0.4,0.8,1.2,4.7,2.6,3.0,34.54,1.89,184.90 Price_SatinleafIsland,2005-07-04,14:15,-0.17,-1.90,-0.57,0.4,0.8,1.2,4.3,2.6,3.0,34.80,1.91,185.10 Price_SatinleafIsland,2005-07-04,14:30,-0.03,-1.65,-0.53,0.4,0.9,1.8,4.3,2.6,3.0,35.09,1.65,181.00 Price_SatinleafIsland,2005-07-04,14:45,-0.23,-1.83,-0.65,0.3,1.0,1.4,3.9,2.6,3.0,35.29,1.84,187.20 Price_SatinleafIsland,2005-07-04,15:00,-0.31,-1.98,-0.52,0.4,0.8,1.2,4.3,2.6,2.6,35.40,2.00,188.90 Price_SatinleafIsland,2005-07-04,15:15,-0.31,-1.90,-0.61,0.4,0.8,1.3,3.9,2.6,2.6,35.56,1.93,189.30 Price_SatinleafIsland,2005-07-04,15:30,-0.33,-1.84,-0.54,0.4,0.9,1.4,3.0,2.2,2.6,35.65,1.87,190.20 Price_SatinleafIsland,2005-07-04,15:45,-0.14,-1.23,0.22,0.4,1.0,1.4,4.7,2.2,6.5,35.77,1.24,186.50 Price_SatinleafIsland,2005-07-04,16:00,-0.06,-0.54,0.34,0.2,1.1,1.3,9.5,7.7,15.9,35.95,0.54,186.30 Price_SatinleafIsland,2005-07-04,16:15,-0.04,-0.37,0.22,0.3,0.6,0.8,12.5,9.5,21.1,36.07,0.37,186.20 Price_SatinleafIsland,2005-07-04,16:30,0.00,-0.19,0.17,0.2,0.7,0.9,16.8,19.4,27.1,36.18,0.19,180.00 Price_SatinleafIsland,2005-07-04,16:45,0.00,-0.02,0.03,0.2,0.4,0.5,24.1,31.0,39.6,36.29,0.02,180.00 Price_SatinleafIsland,2005-07-04,17:00,0.01,0.00,0.04,0.2,0.4,0.5,25.4,34.0,38.3,36.37,0.01,90.00 Price_SatinleafIsland,2005-07-04,17:15,-0.03,-0.10,-0.08,0.2,0.4,0.6,21.5,25.4,25.4,36.41,0.10,196.70 Price_SatinleafIsland,2005-07-04,17:30,-0.08,-0.43,-1.24,0.4,0.8,1.3,11.2,13.3,7.7,36.43,0.44,190.50 Price_SatinleafIsland,2005-07-04,17:45,-0.23,-1.70,-0.52,0.7,1.3,1.6,3.4,1.7,2.2,36.41,1.72,187.70 Price_SatinleafIsland,2005-07-04,18:00,-0.27,-1.60,-0.51,0.4,1.0,2.1,3.0,1.7,2.2,36.38,1.62,189.60 Price_SatinleafIsland,2005-07-04,18:15,-0.45,-1.85,-0.51,0.3,0.6,1.3,4.3,2.6,2.6,36.32,1.90,193.70 Price_SatinleafIsland,2005-07-04,18:30,-0.47,-1.85,-0.30,0.3,0.8,1.3,3.4,1.7,2.2,36.26,1.91,194.30 Price_SatinleafIsland,2005-07-04,18:45,-0.51,-1.69,-0.31,0.2,0.7,1.0,3.9,3.4,2.6,36.21,1.77,196.80 Price_SatinleafIsland,2005-07-04,19:00,-0.57,-1.74,-0.72,0.5,1.1,1.6,5.2,3.9,3.0,36.10,1.83,198.10 Price_SatinleafIsland,2005-07-04,19:15,-0.45,-1.63,-0.31,0.4,1.0,1.9,3.0,2.2,2.2,35.98,1.69,195.40 Price_SatinleafIsland,2005-07-04,19:30,-0.54,-1.88,-0.49,0.3,0.7,1.2,3.9,2.6,3.0,35.84,1.96,196.00 Price_SatinleafIsland,2005-07-04,19:45,-0.52,-1.77,-0.46,0.3,0.8,1.5,3.0,2.2,2.2,35.69,1.84,196.40 Price_SatinleafIsland,2005-07-04,20:00,-0.32,-1.57,-0.09,0.4,0.9,1.7,2.6,1.7,1.7,35.52,1.60,191.50 Price_SatinleafIsland,2005-07-04,20:15,-0.42,-1.81,-0.38,0.4,1.1,1.9,3.0,2.2,2.2,35.33,1.86,193.10 Price_SatinleafIsland,2005-07-04,20:30,-0.50,-1.64,-0.31,0.2,0.8,1.2,3.9,3.4,2.6,35.18,1.71,197.00 Price_SatinleafIsland,2005-07-04,20:45,-0.46,-1.95,-0.18,0.4,1.1,1.9,3.0,2.6,2.6,34.96,2.00,193.30 Price_SatinleafIsland,2005-07-04,21:00,-0.25,-1.70,-0.60,0.7,2.0,4.0,3.0,2.2,3.0,34.85,1.72,188.40 Price_SatinleafIsland,2005-07-04,21:15,-0.46,-1.87,-0.39,0.4,0.8,1.5,3.0,2.2,2.2,34.68,1.93,193.80 Price_SatinleafIsland,2005-07-04,21:30,-0.51,-1.85,-0.49,0.3,0.9,1.4,3.4,2.6,2.2,34.49,1.92,195.40 Price_SatinleafIsland,2005-07-04,21:45,-0.55,-1.86,-0.44,0.4,0.8,1.5,3.0,2.2,2.2,34.37,1.94,196.50 Price_SatinleafIsland,2005-07-04,22:00,-0.44,-1.81,-0.52,0.2,0.9,1.2,3.4,3.9,2.2,34.15,1.86,193.70 Price_SatinleafIsland,2005-07-04,22:15,-0.68,-1.87,-0.60,0.3,0.7,1.4,3.4,2.2,1.7,34.00,1.99,200.00 Price_SatinleafIsland,2005-07-04,22:30,-0.38,-1.80,-0.32,0.5,1.0,1.5,3.4,2.2,2.2,33.80,1.84,191.90 Price_SatinleafIsland,2005-07-04,22:45,-0.41,-1.73,-0.43,0.2,0.7,0.9,3.9,3.4,3.0,33.62,1.78,193.30 Price_SatinleafIsland,2005-07-04,23:00,-0.52,-1.97,-0.50,0.4,0.7,1.3,3.9,2.6,2.6,33.48,2.04,194.80 Price_SatinleafIsland,2005-07-04,23:15,-0.40,-1.90,-0.56,0.4,1.0,1.9,3.0,2.2,2.2,33.34,1.94,191.90 Price_SatinleafIsland,2005-07-04,23:30,-0.47,-1.99,-0.22,0.2,1.0,1.3,3.4,3.4,2.2,33.17,2.04,193.30 Price_SatinleafIsland,2005-07-04,23:45,-0.53,-1.61,-0.32,0.2,0.9,1.1,3.9,3.4,2.6,33.04,1.69,198.20 Price_SatinleafIsland,2005-07-05,00:00,-0.52,-1.96,-0.60,0.4,0.9,1.5,2.6,1.3,1.7,32.87,2.03,194.90 Price_SatinleafIsland,2005-07-05,00:15,-0.47,-1.78,-0.40,0.4,0.8,1.6,2.2,1.3,1.3,32.75,1.84,194.80 Price_SatinleafIsland,2005-07-05,00:30,-0.45,-1.88,-0.12,0.2,0.8,1.2,3.0,3.0,2.2,32.61,1.93,193.50 Price_SatinleafIsland,2005-07-05,00:45,-0.49,-1.43,-0.16,0.6,1.3,2.2,4.3,2.6,1.7,32.49,1.51,198.90 Price_SatinleafIsland,2005-07-05,01:00,-0.46,-1.69,-0.43,0.3,0.7,1.4,2.6,1.7,1.7,32.35,1.75,195.20 Price_SatinleafIsland,2005-07-05,01:15,-0.43,-1.58,-0.67,0.2,0.8,1.2,2.6,2.6,1.7,32.24,1.64,195.20 Price_SatinleafIsland,2005-07-05,01:30,-0.53,-1.96,-0.68,0.3,0.8,1.4,3.0,2.2,1.7,32.11,2.03,195.10 Price_SatinleafIsland,2005-07-05,01:45,-0.75,-2.08,-0.83,0.6,1.1,1.7,3.9,1.3,1.7,32.02,2.21,199.80 Price_SatinleafIsland,2005-07-05,02:00,-0.41,-1.55,-0.28,0.3,0.8,1.3,2.2,0.9,1.3,31.92,1.60,194.80 Price_SatinleafIsland,2005-07-05,02:15,-0.93,-2.44,-0.89,0.9,1.6,1.9,3.4,1.3,1.3,31.81,2.61,200.90 Price_SatinleafIsland,2005-07-05,02:30,-0.40,-1.56,-0.43,0.5,1.0,1.9,2.6,0.9,0.9,31.72,1.61,194.40 Price_SatinleafIsland,2005-07-05,02:45,-0.54,-1.88,0.10,0.4,1.1,2.2,2.2,0.9,1.3,31.64,1.96,196.00 Price_SatinleafIsland,2005-07-05,03:00,-0.60,-1.65,-0.29,0.3,0.8,1.6,2.2,0.9,1.3,31.63,1.76,200.00 Price_SatinleafIsland,2005-07-05,03:15,-0.47,-1.33,-0.38,0.3,0.9,1.3,2.6,2.2,1.3,31.56,1.41,199.50 Price_SatinleafIsland,2005-07-05,03:30,-0.29,-1.31,0.42,0.4,0.9,1.8,2.6,0.9,1.3,31.51,1.34,192.50 Price_SatinleafIsland,2005-07-05,03:45,-0.44,-1.52,0.13,0.3,0.9,1.5,2.2,1.7,0.9,31.45,1.58,196.10 Price_SatinleafIsland,2005-07-05,04:00,-0.70,-1.84,-0.33,1.1,1.8,2.4,2.6,0.4,0.9,31.36,1.97,200.80 Price_SatinleafIsland,2005-07-05,04:15,-0.47,-1.49,-0.15,0.3,1.1,1.6,1.7,1.7,0.4,31.29,1.56,197.50 Price_SatinleafIsland,2005-07-05,04:30,-0.27,-1.07,0.16,0.4,1.2,2.0,1.7,1.3,0.4,31.22,1.10,194.20 Price_SatinleafIsland,2005-07-05,04:45,-0.51,-1.54,-0.33,0.5,1.2,1.9,1.7,0.0,0.0,31.17,1.62,198.30 Price_SatinleafIsland,2005-07-05,05:00,-0.46,-1.43,-0.02,0.4,1.0,2.1,1.7,0.4,0.4,31.12,1.50,197.80 Price_SatinleafIsland,2005-07-05,05:15,-0.29,-1.22,-0.23,0.4,1.1,1.8,2.2,0.9,0.9,31.03,1.25,193.40 Price_SatinleafIsland,2005-07-05,05:30,-0.50,-1.45,-0.17,0.5,1.1,2.1,1.7,0.0,0.0,31.00,1.53,199.00 Price_SatinleafIsland,2005-07-05,05:45,-0.35,-1.24,0.46,0.4,1.5,2.5,1.3,0.0,0.0,30.94,1.29,195.80 Price_SatinleafIsland,2005-07-05,06:00,-0.51,-1.61,0.03,0.4,1.1,1.9,1.3,0.4,0.4,30.87,1.69,197.60 Price_SatinleafIsland,2005-07-05,06:15,-0.63,-1.71,-0.44,0.6,1.1,1.9,1.3,0.0,0.4,30.80,1.82,200.20 Price_SatinleafIsland,2005-07-05,06:30,-0.47,-1.42,0.53,0.2,0.8,1.6,2.2,1.7,1.3,30.74,1.50,198.30 Price_SatinleafIsland,2005-07-05,06:45,-0.39,-1.41,0.30,0.4,1.1,2.2,2.2,0.4,0.9,30.68,1.46,195.50 Price_SatinleafIsland,2005-07-05,07:00,-0.30,-1.34,-0.08,0.5,1.0,1.8,2.2,0.9,0.9,30.65,1.37,192.60 Price_SatinleafIsland,2005-07-05,07:15,-0.62,-1.92,-0.52,0.8,1.5,1.8,2.6,1.3,0.9,30.60,2.02,197.90 Price_SatinleafIsland,2005-07-05,07:30,-0.42,-1.52,-0.11,0.3,0.8,1.8,2.6,1.3,0.9,30.56,1.58,195.40 Price_SatinleafIsland,2005-07-05,07:45,-0.47,-1.45,-0.23,0.3,1.0,1.7,2.2,0.9,0.9,30.53,1.52,198.00 Price_SatinleafIsland,2005-07-05,08:00,-0.49,-1.43,-0.23,0.2,0.7,1.3,2.6,2.6,1.7,30.51,1.51,198.90 Price_SatinleafIsland,2005-07-05,08:15,-0.58,-1.69,-0.21,0.4,0.9,1.9,2.6,0.9,1.3,30.49,1.79,198.90 Price_SatinleafIsland,2005-07-05,08:30,-0.56,-1.62,-0.48,0.3,0.9,1.6,2.6,1.3,1.3,30.49,1.71,199.10 Price_SatinleafIsland,2005-07-05,08:45,-0.53,-1.59,-0.20,0.3,0.8,1.3,3.4,2.6,2.2,30.51,1.68,198.40 Price_SatinleafIsland,2005-07-05,09:00,-0.53,-1.69,-0.24,0.3,0.8,1.5,3.0,1.7,2.2,30.53,1.77,197.40 Price_SatinleafIsland,2005-07-05,09:15,-0.50,-1.68,-0.28,0.3,0.8,1.4,3.4,2.2,2.6,30.58,1.75,196.60 Price_SatinleafIsland,2005-07-05,09:30,-0.51,-1.58,-0.37,0.2,0.7,1.2,3.9,4.3,2.6,30.65,1.66,197.90 Price_SatinleafIsland,2005-07-05,09:45,-0.44,-1.80,-0.31,0.4,0.9,1.8,3.4,2.2,2.6,30.72,1.85,193.70 Price_SatinleafIsland,2005-07-05,10:00,-0.48,-1.77,-0.34,0.3,0.9,1.2,3.0,2.2,2.6,30.80,1.83,195.20 Price_SatinleafIsland,2005-07-05,10:15,-0.42,-1.81,-0.33,0.4,0.8,1.3,3.9,2.2,3.0,30.93,1.86,193.10 Price_SatinleafIsland,2005-07-05,10:30,-0.19,-1.01,-0.12,0.2,1.1,1.3,4.3,6.0,5.6,31.09,1.03,190.70 Price_SatinleafIsland,2005-07-05,10:45,-0.32,-1.45,-0.29,0.3,1.1,1.3,3.9,6.0,4.7,31.25,1.48,192.40 Price_SatinleafIsland,2005-07-05,11:00,-0.31,-1.54,-0.33,0.4,0.8,1.2,4.3,3.4,4.3,31.42,1.57,191.40 Price_SatinleafIsland,2005-07-05,11:15,-0.34,-1.60,-0.32,0.4,0.7,1.1,3.9,3.4,4.3,31.60,1.64,192.00 Price_SatinleafIsland,2005-07-05,11:30,-0.36,-1.84,-0.46,0.3,0.7,1.1,4.7,2.6,3.0,31.82,1.87,191.10 Price_SatinleafIsland,2005-07-05,11:45,-0.36,-1.82,-0.66,0.3,0.7,1.2,5.2,3.4,3.0,32.05,1.86,191.20 Price_SatinleafIsland,2005-07-05,12:00,-0.29,-1.86,-0.29,0.3,0.7,1.1,4.7,3.0,3.4,32.31,1.88,188.90 Price_SatinleafIsland,2005-07-05,12:15,-0.35,-1.92,-0.56,0.3,0.7,1.3,4.3,2.6,2.6,32.58,1.95,190.30 Price_SatinleafIsland,2005-07-05,12:30,0.41,-1.35,0.43,0.8,2.3,4.5,4.7,3.0,3.9,32.86,1.41,163.10 Price_SatinleafIsland,2005-07-05,12:45,-0.29,-1.85,-0.56,0.2,0.6,1.1,4.7,3.0,3.0,33.18,1.87,188.90 Price_SatinleafIsland,2005-07-05,13:00,-0.24,-1.76,-0.65,0.3,0.7,1.2,4.7,3.0,3.4,33.47,1.78,187.80 Price_SatinleafIsland,2005-07-05,13:15,-0.17,-1.56,-0.59,0.3,1.1,1.7,4.7,3.9,3.9,33.77,1.57,186.20 Price_SatinleafIsland,2005-07-05,13:30,-0.19,-1.70,-0.18,0.3,0.7,1.2,4.3,3.4,4.3,34.06,1.71,186.40 Price_SatinleafIsland,2005-07-05,13:45,-0.16,-1.62,-0.11,0.3,0.8,1.3,4.3,3.4,4.7,34.37,1.63,185.60 Price_SatinleafIsland,2005-07-05,14:00,-0.18,-1.59,-0.52,0.4,0.8,1.3,3.4,3.0,3.4,34.65,1.60,186.50 Price_SatinleafIsland,2005-07-05,14:15,-0.12,-1.51,-0.37,0.3,0.9,1.2,3.0,3.9,4.3,34.94,1.51,184.50 Price_SatinleafIsland,2005-07-05,14:30,-0.02,-1.38,-0.25,0.4,1.0,1.7,3.0,3.4,3.9,35.20,1.38,180.80 Price_SatinleafIsland,2005-07-05,14:45,-0.07,-0.93,-0.03,0.4,0.8,1.3,3.9,4.7,6.9,35.47,0.93,184.30 Price_SatinleafIsland,2005-07-05,15:00,-0.05,-0.81,-0.45,0.3,1.3,1.5,3.9,8.2,4.7,35.72,0.81,183.50 Price_SatinleafIsland,2005-07-05,15:15,-0.14,-1.23,-0.20,0.5,1.0,1.5,2.6,3.9,4.7,35.93,1.24,186.50 Price_SatinleafIsland,2005-07-05,15:30,-0.20,-1.50,0.12,0.4,1.1,1.6,4.3,3.0,4.3,36.15,1.51,187.60 Price_SatinleafIsland,2005-07-05,15:45,-0.21,-1.71,0.66,0.5,1.0,1.5,4.3,2.2,4.7,36.30,1.72,187.00 Price_SatinleafIsland,2005-07-05,16:00,-0.18,-1.10,0.38,0.3,0.8,1.4,5.6,4.3,8.2,36.45,1.11,189.30 Price_SatinleafIsland,2005-07-05,16:15,-0.13,-0.64,0.20,0.2,1.0,1.4,4.7,9.0,13.8,36.51,0.65,191.50 Price_SatinleafIsland,2005-07-05,16:30,-0.11,-0.50,0.11,0.3,0.9,1.2,8.6,10.8,14.2,36.58,0.51,192.40 Price_SatinleafIsland,2005-07-05,16:45,-0.08,-0.42,0.11,0.4,0.9,1.1,8.2,9.0,13.8,36.67,0.43,190.80 Price_SatinleafIsland,2005-07-05,17:00,-0.06,-0.37,0.10,0.6,1.6,2.3,9.0,7.7,14.2,36.76,0.37,189.20 Price_SatinleafIsland,2005-07-05,17:15,-0.07,-0.39,0.15,0.4,0.9,1.1,9.9,12.0,19.4,36.81,0.40,190.20 Price_SatinleafIsland,2005-07-05,17:30,-0.07,-0.70,0.37,0.3,0.9,1.1,5.6,6.0,18.5,36.82,0.70,185.70 Price_SatinleafIsland,2005-07-05,17:45,-0.12,-0.89,0.35,0.3,1.0,1.3,6.5,5.6,9.0,36.81,0.90,187.70 Price_SatinleafIsland,2005-07-05,18:00,-0.17,-1.00,-0.38,0.3,0.9,1.5,5.6,5.6,6.5,36.78,1.01,189.60 Price_SatinleafIsland,2005-07-05,18:15,-0.28,-1.14,-0.55,0.3,0.8,1.6,4.7,4.7,4.3,36.74,1.17,193.80 Price_SatinleafIsland,2005-07-05,18:30,-0.30,-1.15,-0.26,0.3,0.8,1.5,4.3,3.9,4.3,36.68,1.19,194.60 Price_SatinleafIsland,2005-07-05,18:45,-0.26,-1.49,-0.55,0.4,1.4,3.0,6.0,3.9,6.0,36.58,1.51,189.90 Price_SatinleafIsland,2005-07-05,19:00,-0.35,-1.37,-0.19,0.3,1.0,1.6,4.3,3.0,2.6,36.48,1.41,194.30 Price_SatinleafIsland,2005-07-05,19:15,-0.34,-1.49,-0.22,0.3,1.0,1.6,4.7,3.0,2.6,36.36,1.53,192.90 Price_SatinleafIsland,2005-07-05,19:30,-0.40,-1.29,-0.45,0.3,1.0,1.4,5.2,4.3,6.0,36.19,1.35,197.20 Price_SatinleafIsland,2005-07-05,19:45,-0.38,-1.30,-0.01,0.3,1.1,1.8,4.3,3.0,3.9,36.10,1.35,196.30 Price_SatinleafIsland,2005-07-05,20:00,-0.38,-1.47,0.07,0.3,0.9,1.6,4.7,3.4,4.7,35.95,1.52,194.50 Price_SatinleafIsland,2005-07-05,20:15,-0.39,-1.26,-0.20,0.3,1.1,1.6,4.3,3.0,4.7,35.80,1.32,197.20 Price_SatinleafIsland,2005-07-05,20:30,-0.53,-1.47,-0.18,0.4,1.1,1.5,4.7,3.9,6.9,35.66,1.56,199.80 Price_SatinleafIsland,2005-07-05,20:45,-0.41,-1.07,-0.38,0.3,1.1,1.6,4.3,3.9,6.9,35.50,1.15,201.00 Price_SatinleafIsland,2005-07-05,21:00,-0.29,-0.79,-0.30,0.4,1.0,1.4,4.3,6.5,9.0,35.27,0.84,200.20 Price_SatinleafIsland,2005-07-05,21:15,-0.25,-0.74,-0.69,0.3,1.0,1.8,4.7,6.9,7.3,35.07,0.78,198.70 Price_SatinleafIsland,2005-07-05,21:30,-0.37,-0.63,-0.88,0.5,1.3,2.3,6.0,9.0,3.0,34.90,0.73,210.40 Price_SatinleafIsland,2005-07-05,21:45,-0.27,-0.85,-0.84,0.3,0.8,2.1,4.3,7.3,2.2,34.70,0.89,197.60 Price_SatinleafIsland,2005-07-05,22:00,-0.28,-0.74,-0.46,0.3,2.4,2.9,4.7,10.3,0.9,34.51,0.79,200.70 Price_SatinleafIsland,2005-07-05,22:15,-0.39,-1.32,-0.30,0.3,1.0,1.6,4.7,4.7,1.7,34.35,1.38,196.50 Price_SatinleafIsland,2005-07-05,22:30,-0.30,-1.61,-0.29,0.3,0.8,1.6,4.7,3.4,2.2,34.15,1.64,190.60 Price_SatinleafIsland,2005-07-05,22:45,-0.38,-1.53,-0.40,0.4,0.9,1.3,4.3,3.4,2.2,33.97,1.58,193.90 Price_SatinleafIsland,2005-07-05,23:00,-0.42,-1.50,-0.17,0.4,1.1,1.8,3.9,2.2,2.2,33.85,1.56,195.60 Price_SatinleafIsland,2005-07-05,23:15,-0.25,-1.57,-0.54,0.5,1.3,2.1,3.0,2.2,2.2,33.63,1.59,189.00 Price_SatinleafIsland,2005-07-05,23:30,-0.36,-1.67,-0.37,0.5,1.0,1.6,2.2,2.2,2.6,33.45,1.71,192.20 Price_SatinleafIsland,2005-07-05,23:45,-0.37,-1.61,-0.46,0.4,0.9,1.4,2.2,2.2,2.6,33.32,1.65,192.90 Price_SatinleafIsland,2005-07-06,00:00,-0.45,-1.72,-0.38,0.5,1.1,1.6,2.6,2.2,2.6,33.17,1.78,194.70 Price_SatinleafIsland,2005-07-06,00:15,-0.38,-1.46,-0.58,0.5,1.1,1.5,2.2,1.7,1.7,32.99,1.51,194.60 Price_SatinleafIsland,2005-07-06,00:30,-0.43,-1.56,-0.47,0.4,1.0,1.6,2.2,1.3,1.7,32.87,1.62,195.40 Price_SatinleafIsland,2005-07-06,00:45,-0.35,-1.44,-0.57,0.4,1.0,1.8,3.0,2.2,2.6,32.70,1.48,193.70 Price_SatinleafIsland,2005-07-06,01:00,-0.43,-1.51,-0.71,0.6,1.6,2.0,4.7,4.3,2.6,32.53,1.57,195.90 Price_SatinleafIsland,2005-07-06,01:15,-0.40,-1.76,-0.44,0.3,0.9,1.5,3.4,1.7,1.7,32.41,1.80,192.80 Price_SatinleafIsland,2005-07-06,01:30,-0.40,-1.74,-0.69,0.4,1.1,1.7,3.0,1.3,1.3,32.25,1.79,192.90 Price_SatinleafIsland,2005-07-06,01:45,-0.27,-1.52,-0.11,0.4,1.1,1.9,3.0,1.3,1.3,32.16,1.54,190.10 Price_SatinleafIsland,2005-07-06,02:00,-0.42,-1.89,-0.31,0.5,1.1,2.0,3.0,1.7,1.7,32.05,1.94,192.50 Price_SatinleafIsland,2005-07-06,02:15,-0.37,-1.72,-0.63,0.4,1.1,1.9,3.0,1.3,0.9,31.95,1.76,192.10 Price_SatinleafIsland,2005-07-06,02:30,-0.33,-1.67,-0.25,0.4,1.1,1.8,3.0,1.3,0.9,31.87,1.70,191.20 Price_SatinleafIsland,2005-07-06,02:45,-0.41,-1.55,-0.73,0.4,1.0,1.7,3.0,1.3,1.3,31.78,1.60,194.80 Price_SatinleafIsland,2005-07-06,03:00,-0.55,-1.76,-0.39,0.3,0.9,1.7,3.0,1.7,1.7,31.68,1.84,197.40 Price_SatinleafIsland,2005-07-06,03:15,-0.53,-1.81,-0.66,0.4,1.0,1.7,2.2,1.3,1.3,31.60,1.89,196.30 Price_SatinleafIsland,2005-07-06,03:30,-0.37,-1.67,-0.16,0.4,1.2,2.1,1.7,0.9,0.4,31.52,1.71,192.50 Price_SatinleafIsland,2005-07-06,03:45,-0.52,-1.86,-0.84,0.4,1.1,1.9,1.7,0.9,1.3,31.40,1.93,195.60 Price_SatinleafIsland,2005-07-06,04:00,-0.46,-1.54,-0.66,0.4,1.1,2.1,1.7,0.9,0.4,31.32,1.61,196.60 Price_SatinleafIsland,2005-07-06,04:15,-0.46,-1.79,-0.48,0.4,1.1,2.2,1.3,0.9,0.4,31.22,1.85,194.40 Price_SatinleafIsland,2005-07-06,04:30,-0.33,-1.58,-0.10,0.4,1.1,2.3,1.7,0.9,0.4,31.16,1.61,191.80 Price_SatinleafIsland,2005-07-06,04:45,-0.38,-1.33,0.39,0.4,1.1,2.3,1.7,0.9,0.4,31.08,1.38,195.90 Price_SatinleafIsland,2005-07-06,05:00,-0.43,-1.83,-0.58,0.7,1.9,2.8,3.0,3.4,0.9,31.02,1.88,193.20 Price_SatinleafIsland,2005-07-06,05:15,-0.35,-1.82,-0.13,0.5,1.4,3.5,1.3,0.4,0.0,30.92,1.85,190.90 Price_SatinleafIsland,2005-07-06,05:30,-0.34,-1.21,-0.11,0.5,1.6,3.1,1.3,0.4,0.0,30.84,1.26,195.70 Price_SatinleafIsland,2005-07-06,05:45,-0.49,-1.80,-0.67,0.4,1.1,2.3,1.3,0.4,0.4,30.77,1.87,195.20 Price_SatinleafIsland,2005-07-06,06:00,-0.45,-1.43,-0.68,0.4,1.3,2.9,1.3,0.4,0.0,30.69,1.50,197.50 Price_SatinleafIsland,2005-07-06,06:15,-0.03,-1.77,0.37,0.7,2.3,5.1,3.9,1.3,3.9,30.64,1.77,181.00 Price_SatinleafIsland,2005-07-06,06:30,-0.53,-1.56,-0.32,0.4,1.1,2.1,2.2,0.9,0.4,30.58,1.65,198.80 Price_SatinleafIsland,2005-07-06,06:45,-0.52,-1.68,-0.64,0.4,1.0,2.5,1.7,0.4,0.0,30.51,1.76,197.20 Price_SatinleafIsland,2005-07-06,07:00,-0.63,-1.71,-0.31,0.4,1.2,2.1,2.2,0.4,0.0,30.47,1.82,200.20 Price_SatinleafIsland,2005-07-06,07:15,-0.50,-1.47,-0.70,0.4,1.1,2.5,1.7,0.4,0.0,30.43,1.55,198.80 Price_SatinleafIsland,2005-07-06,07:30,-0.49,-1.67,-0.24,0.3,1.0,2.1,1.7,0.4,0.4,30.39,1.74,196.40 Price_SatinleafIsland,2005-07-06,07:45,-0.44,-1.66,-0.51,0.3,1.0,2.2,1.3,0.9,0.0,30.34,1.72,194.80 Price_SatinleafIsland,2005-07-06,08:00,-0.40,-1.87,-0.16,0.4,1.3,2.9,2.6,1.3,0.4,30.33,1.91,192.10 Price_SatinleafIsland,2005-07-06,08:15,-0.49,-1.61,-0.24,0.3,0.9,2.0,2.6,1.3,0.4,30.35,1.68,196.90 Price_SatinleafIsland,2005-07-06,08:30,-0.49,-1.71,-0.20,0.3,0.8,1.8,2.2,0.9,0.0,30.34,1.78,196.00 Price_SatinleafIsland,2005-07-06,08:45,-0.55,-1.81,-0.11,0.3,0.8,1.9,3.0,1.7,0.0,30.34,1.89,196.90 Price_SatinleafIsland,2005-07-06,09:00,-0.44,-1.62,-0.12,0.4,1.1,2.2,1.7,0.9,1.7,30.35,1.68,195.20 Price_SatinleafIsland,2005-07-06,09:15,-0.56,-1.81,-0.31,0.4,1.0,1.6,2.2,0.9,2.6,30.40,1.89,197.20 Price_SatinleafIsland,2005-07-06,09:30,-0.62,-1.92,-0.50,0.4,1.0,1.5,1.7,0.9,2.6,30.48,2.02,197.90 Price_SatinleafIsland,2005-07-06,09:45,-0.47,-1.80,-0.26,0.4,0.9,1.5,2.2,1.3,3.4,30.56,1.86,194.60 Price_SatinleafIsland,2005-07-06,10:00,-0.49,-1.81,-0.41,0.4,0.9,1.5,1.7,0.9,2.6,30.63,1.88,195.10 Price_SatinleafIsland,2005-07-06,10:15,-0.47,-1.69,-0.50,0.3,1.0,1.2,2.6,4.3,3.0,30.76,1.75,195.50 Price_SatinleafIsland,2005-07-06,10:30,-0.40,-1.68,-0.54,0.3,1.1,1.2,2.2,4.7,3.0,30.92,1.73,193.40 Price_SatinleafIsland,2005-07-06,10:45,-0.39,-1.86,-0.37,0.4,0.9,1.4,2.2,1.7,2.6,31.09,1.90,191.80 Price_SatinleafIsland,2005-07-06,11:00,-0.44,-1.99,-0.40,0.4,0.9,1.3,2.2,2.2,3.0,31.26,2.04,192.50 Price_SatinleafIsland,2005-07-06,11:15,-0.41,-1.97,-0.40,0.3,0.8,1.3,3.0,1.7,3.4,31.47,2.01,191.80 Price_SatinleafIsland,2005-07-06,11:30,-0.32,-1.91,-0.31,0.4,0.9,1.3,2.6,1.7,3.4,31.72,1.94,189.50 Price_SatinleafIsland,2005-07-06,11:45,-0.37,-1.99,-0.54,0.4,0.9,1.3,2.6,2.2,3.4,31.98,2.02,190.50 Price_SatinleafIsland,2005-07-06,12:00,-0.40,-2.15,-0.49,0.5,0.9,1.3,2.2,1.7,3.4,32.25,2.19,190.50 Price_SatinleafIsland,2005-07-06,12:15,-0.31,-1.99,-0.51,0.5,1.0,1.4,3.0,2.2,3.9,32.55,2.01,188.90 Price_SatinleafIsland,2005-07-06,12:30,-0.37,-2.15,-0.49,0.5,1.0,1.5,2.6,1.7,3.4,32.82,2.18,189.80 Price_SatinleafIsland,2005-07-06,12:45,-0.38,-2.19,-0.43,0.6,1.2,1.4,3.0,1.7,3.9,33.17,2.22,189.80 Price_SatinleafIsland,2005-07-06,13:00,-0.31,-2.22,-0.70,0.6,1.5,2.2,1.3,0.9,3.4,33.43,2.24,187.90 Price_SatinleafIsland,2005-07-06,13:15,-0.34,-2.18,-0.64,0.6,1.3,1.6,2.2,1.3,3.9,33.68,2.21,188.90 Price_SatinleafIsland,2005-07-06,13:30,-0.22,-1.98,-0.53,0.5,1.3,1.7,1.7,1.3,3.4,33.99,1.99,186.30 Price_SatinleafIsland,2005-07-06,13:45,-0.27,-2.04,-0.67,0.7,1.3,1.7,1.7,1.7,3.4,34.31,2.06,187.50 Price_SatinleafIsland,2005-07-06,14:00,-0.25,-1.93,-0.79,0.7,1.3,1.7,2.2,1.3,3.4,34.54,1.95,187.40 Price_SatinleafIsland,2005-07-06,14:15,-0.15,-1.85,-0.24,0.4,1.2,2.1,2.2,1.3,1.7,34.85,1.86,184.60 Price_SatinleafIsland,2005-07-06,14:30,-0.15,-1.83,-0.19,0.4,1.2,2.1,2.6,1.3,1.3,35.16,1.84,184.70 Price_SatinleafIsland,2005-07-06,14:45,-0.14,-1.86,-0.04,0.5,1.3,1.9,2.2,1.3,0.9,35.41,1.87,184.30 Price_SatinleafIsland,2005-07-06,15:00,-0.14,-1.64,-0.42,0.5,1.1,1.8,4.3,1.7,0.9,35.69,1.65,184.90 Price_SatinleafIsland,2005-07-06,15:15,-0.12,-1.57,-0.59,0.4,0.9,1.7,3.4,1.7,0.9,35.94,1.57,184.40 Price_SatinleafIsland,2005-07-06,15:30,0.68,-0.79,0.67,1.4,2.7,5.3,6.0,2.2,2.2,36.18,1.04,139.30 Price_SatinleafIsland,2005-07-06,15:45,-0.11,-1.72,-0.31,0.4,0.9,1.6,3.9,2.2,2.2,36.35,1.72,183.70 Price_SatinleafIsland,2005-07-06,16:00,-0.14,-1.40,-0.48,0.4,1.0,1.5,3.9,2.6,3.0,36.42,1.41,185.70 Price_SatinleafIsland,2005-07-06,16:15,-0.16,-1.46,-0.27,0.4,1.1,1.7,3.9,2.2,3.0,36.54,1.47,186.30 Price_SatinleafIsland,2005-07-06,16:30,-0.20,-1.32,-0.37,0.4,1.1,1.6,3.9,2.2,3.4,36.58,1.34,188.60 Price_SatinleafIsland,2005-07-06,16:45,-0.17,-1.29,-0.32,0.6,1.1,1.5,4.3,3.0,3.0,36.70,1.30,187.50 Price_SatinleafIsland,2005-07-06,17:00,-0.16,-1.15,-1.08,0.4,1.0,1.7,3.4,3.4,2.6,36.78,1.16,187.90 Price_SatinleafIsland,2005-07-06,17:15,-0.22,-1.46,-0.51,0.6,1.3,1.8,4.3,3.0,3.0,36.83,1.48,188.60 Price_SatinleafIsland,2005-07-06,17:30,-0.16,-1.31,-0.46,0.6,1.4,1.9,3.0,3.9,3.4,36.84,1.32,187.00 Price_SatinleafIsland,2005-07-06,17:45,-0.21,-1.10,-0.60,0.6,1.3,1.8,3.0,3.0,2.2,36.82,1.12,190.80 Price_SatinleafIsland,2005-07-06,18:00,-0.39,-1.55,-0.27,0.5,1.0,1.4,2.6,3.4,3.4,36.78,1.60,194.10 Price_SatinleafIsland,2005-07-06,18:15,-0.32,-1.45,-0.36,0.7,1.2,1.8,2.2,2.2,2.6,36.76,1.48,192.40 Price_SatinleafIsland,2005-07-06,18:30,-0.34,-1.46,-0.29,0.5,1.1,1.9,2.6,2.6,3.0,36.71,1.50,193.10 Price_SatinleafIsland,2005-07-06,18:45,-0.34,-1.50,-0.37,0.4,0.9,1.2,4.3,3.4,4.3,36.66,1.54,192.80 Price_SatinleafIsland,2005-07-06,19:00,-0.35,-1.56,-0.46,0.4,1.0,1.5,3.4,3.4,3.9,36.59,1.60,192.60 Price_SatinleafIsland,2005-07-06,19:15,-0.36,-1.40,-0.46,0.5,1.1,1.7,3.4,2.6,3.0,36.50,1.45,194.40 Price_SatinleafIsland,2005-07-06,19:30,-0.37,-1.34,-0.10,0.3,0.9,1.7,5.2,3.9,3.0,36.40,1.39,195.40 Price_SatinleafIsland,2005-07-06,19:45,-0.39,-1.22,-0.44,0.3,0.8,1.7,6.0,4.7,3.4,36.27,1.28,197.70 Price_SatinleafIsland,2005-07-06,20:00,-0.50,-1.57,-0.13,0.3,0.8,1.7,5.2,3.4,3.9,36.10,1.65,197.70 Price_SatinleafIsland,2005-07-06,20:15,-0.38,-1.48,-0.24,0.4,1.0,1.6,4.3,3.4,4.3,35.90,1.53,194.40 Price_SatinleafIsland,2005-07-06,20:30,0.06,-1.15,-3.38,1.7,3.4,17.6,4.3,3.4,5.2,35.72,1.15,177.00 Price_SatinleafIsland,2005-07-06,20:45,-0.32,-1.38,-0.44,0.6,1.5,2.8,7.3,4.3,9.0,35.54,1.42,193.10 Price_SatinleafIsland,2005-07-06,21:00,-0.39,-1.41,-0.35,0.5,1.1,1.6,3.4,3.0,3.9,35.39,1.46,195.50 Price_SatinleafIsland,2005-07-06,21:15,-0.32,-1.49,-0.34,0.4,0.9,1.2,3.0,3.0,3.0,35.22,1.52,192.10 Price_SatinleafIsland,2005-07-06,21:30,-0.36,-1.68,-0.46,0.5,1.0,1.4,1.7,3.0,3.0,35.00,1.72,192.10 Price_SatinleafIsland,2005-07-06,21:45,-0.30,-1.36,-0.51,0.8,1.5,1.8,1.7,3.0,3.0,34.80,1.39,192.40 Price_SatinleafIsland,2005-07-06,22:00,-0.34,-1.48,-0.68,0.6,1.1,1.5,1.7,3.4,3.0,34.61,1.52,192.90 Price_SatinleafIsland,2005-07-06,22:15,-0.37,-1.40,-0.70,0.4,1.0,1.5,2.2,3.4,3.0,34.39,1.45,194.80 Price_SatinleafIsland,2005-07-06,22:30,-0.45,-1.75,-0.62,0.3,0.7,1.3,3.0,2.6,3.0,34.21,1.81,194.40 Price_SatinleafIsland,2005-07-06,22:45,-0.49,-1.86,-0.54,0.6,1.2,1.5,4.3,3.0,3.0,34.04,1.92,194.80 Price_SatinleafIsland,2005-07-06,23:00,-0.37,-1.72,-0.68,0.3,0.9,1.6,3.0,2.6,3.0,33.88,1.76,192.10 Price_SatinleafIsland,2005-07-06,23:15,-0.38,-1.80,-0.21,0.3,1.0,1.8,3.0,2.2,2.6,33.72,1.84,191.90 Price_SatinleafIsland,2005-07-06,23:30,-0.58,-1.92,-0.50,0.3,0.9,1.5,2.6,2.2,2.2,33.56,2.01,196.80 Price_SatinleafIsland,2005-07-06,23:45,-0.43,-1.91,-0.43,0.3,0.8,1.3,3.0,2.2,2.6,33.38,1.96,192.70 Price_SatinleafIsland,2005-07-07,00:00,-0.44,-1.68,-0.34,0.3,0.7,1.5,2.6,2.2,2.2,33.20,1.74,194.70 Price_SatinleafIsland,2005-07-07,00:15,-0.51,-1.94,-0.64,0.3,0.7,1.3,3.0,2.2,2.2,33.03,2.01,194.70 Price_SatinleafIsland,2005-07-07,00:30,-0.59,-1.62,-0.49,0.3,0.7,1.5,3.0,2.2,2.6,32.92,1.72,200.00 Price_SatinleafIsland,2005-07-07,00:45,-0.51,-1.94,-0.55,0.3,0.8,1.4,3.0,2.2,2.2,32.69,2.01,194.70 Price_SatinleafIsland,2005-07-07,01:00,-0.46,-1.76,-0.53,0.3,0.8,1.4,2.6,2.2,2.2,32.56,1.82,194.60 Price_SatinleafIsland,2005-07-07,01:15,-0.46,-1.84,-0.25,0.3,0.9,1.5,2.6,2.2,2.2,32.46,1.90,194.00 Price_SatinleafIsland,2005-07-07,01:30,-0.57,-2.05,-0.48,0.3,1.0,1.5,2.6,1.7,2.2,32.32,2.13,195.50 Price_SatinleafIsland,2005-07-07,01:45,-0.42,-1.88,-0.29,0.3,0.9,1.6,2.6,1.7,1.7,32.20,1.93,192.60 Price_SatinleafIsland,2005-07-07,02:00,-0.44,-1.88,-0.24,0.4,1.3,1.8,2.6,2.2,1.7,32.11,1.93,193.20 Price_SatinleafIsland,2005-07-07,02:15,-0.49,-1.82,-0.23,0.4,1.0,2.2,2.6,1.3,0.4,32.00,1.88,195.10 Price_SatinleafIsland,2005-07-07,02:30,-0.45,-1.79,-0.63,0.4,1.1,2.5,2.6,1.3,0.0,31.93,1.85,194.10 Price_SatinleafIsland,2005-07-07,02:45,-0.46,-1.84,-0.34,0.3,1.4,2.7,2.6,0.9,0.0,31.80,1.90,194.00 Price_SatinleafIsland,2005-07-07,03:00,-0.49,-1.76,-0.36,0.4,1.6,2.6,2.2,0.9,0.4,31.73,1.83,195.60 Price_SatinleafIsland,2005-07-07,03:15,-0.47,-1.65,-0.50,0.6,1.8,2.4,1.3,0.4,1.3,31.65,1.72,195.90 Price_SatinleafIsland,2005-07-07,03:30,-0.44,-1.83,-0.06,0.5,1.6,2.4,0.9,0.0,0.9,31.55,1.88,193.50 Price_SatinleafIsland,2005-07-07,03:45,-0.35,-1.47,-1.00,0.6,1.7,2.8,1.3,0.0,0.9,31.46,1.51,193.40 Price_SatinleafIsland,2005-07-07,04:00,-0.41,-1.25,-0.63,0.5,1.7,2.8,1.3,0.4,0.9,31.39,1.32,198.20 Price_SatinleafIsland,2005-07-07,04:15,-0.48,-1.64,-0.49,0.5,1.8,2.7,0.9,0.4,0.4,31.32,1.71,196.30 Price_SatinleafIsland,2005-07-07,04:30,-0.47,-1.76,-0.19,0.6,2.1,3.7,0.9,-0.4,0.9,31.27,1.82,195.00 Price_SatinleafIsland,2005-07-07,04:45,-0.46,-1.84,-0.37,0.7,1.8,2.6,0.4,-0.4,1.3,31.19,1.90,194.00 Price_SatinleafIsland,2005-07-07,05:00,-0.42,-1.56,-0.16,0.7,1.9,3.4,0.0,-0.9,0.9,31.13,1.62,195.10 Price_SatinleafIsland,2005-07-07,05:15,-0.43,-1.67,-0.85,0.6,1.6,2.4,0.9,-0.4,1.3,31.05,1.72,194.40 Price_SatinleafIsland,2005-07-07,05:30,-0.45,-1.92,-0.26,0.8,1.9,2.8,0.4,-0.4,1.3,30.92,1.97,193.20 Price_SatinleafIsland,2005-07-07,05:45,-0.05,-1.25,-6.97,1.6,4.4,10.8,0.4,-0.4,1.7,30.90,1.25,182.30 Price_SatinleafIsland,2005-07-07,06:00,-0.51,-1.70,-0.56,0.6,1.8,2.4,0.4,-0.4,1.3,30.84,1.77,196.70 Price_SatinleafIsland,2005-07-07,06:15,-0.47,-2.13,0.36,0.5,1.5,2.4,0.4,-0.4,1.3,30.75,2.18,192.40 Price_SatinleafIsland,2005-07-07,06:30,-0.46,-1.63,-0.74,0.7,1.7,2.5,0.4,-0.4,0.9,30.72,1.69,195.80 Price_SatinleafIsland,2005-07-07,06:45,-0.49,-1.65,-0.74,0.5,1.3,2.2,0.4,0.0,1.3,30.66,1.72,196.50 Price_SatinleafIsland,2005-07-07,07:00,-0.32,-1.24,-0.59,0.7,2.2,3.1,0.4,-0.4,1.3,30.62,1.28,194.50 Price_SatinleafIsland,2005-07-07,07:15,-0.32,-1.16,-0.22,0.8,2.6,3.7,0.4,-0.4,1.3,30.58,1.20,195.40 Price_SatinleafIsland,2005-07-07,07:30,-0.58,-1.91,-0.55,0.5,1.3,2.0,1.3,0.0,1.7,30.53,2.00,196.90 Price_SatinleafIsland,2005-07-07,07:45,-0.48,-1.82,-0.60,0.5,1.4,2.0,0.9,0.0,1.7,30.50,1.88,194.80 Price_SatinleafIsland,2005-07-07,08:00,-0.48,-1.79,-0.72,0.4,1.1,1.5,1.3,0.4,2.6,30.48,1.85,195.00 Price_SatinleafIsland,2005-07-07,08:15,-0.50,-1.80,-0.45,0.5,1.1,1.7,1.3,0.4,2.2,30.49,1.87,195.50 Price_SatinleafIsland,2005-07-07,08:30,-0.48,-1.78,-0.39,0.4,0.8,1.4,2.2,1.7,3.0,30.48,1.84,195.10 Price_SatinleafIsland,2005-07-07,08:45,-0.52,-1.73,-0.43,0.4,0.9,1.4,2.6,1.7,3.0,30.51,1.81,196.70 Price_SatinleafIsland,2005-07-07,09:00,-0.54,-1.74,-0.43,0.4,1.0,1.5,2.2,1.7,2.6,30.56,1.82,197.20 Price_SatinleafIsland,2005-07-07,09:15,-0.53,-1.92,-0.12,0.4,1.1,1.9,2.6,2.2,2.6,30.60,1.99,195.40 Price_SatinleafIsland,2005-07-07,09:30,-0.54,-1.74,-0.51,0.3,0.7,1.1,5.2,4.3,3.9,30.63,1.82,197.20 Price_SatinleafIsland,2005-07-07,09:45,-0.55,-1.70,-0.37,0.2,0.6,0.9,4.3,3.9,3.4,30.70,1.79,197.90 Price_SatinleafIsland,2005-07-07,10:00,-0.59,-1.63,-0.46,0.4,0.9,1.4,7.7,4.7,3.9,30.77,1.73,199.90 Price_SatinleafIsland,2005-07-07,10:15,-0.46,-1.75,-0.28,0.3,0.7,1.2,3.9,2.2,3.0,30.85,1.81,194.70 Price_SatinleafIsland,2005-07-07,10:30,-0.50,-1.84,-0.36,0.2,0.6,1.1,4.3,3.0,3.0,31.01,1.91,195.20 Price_SatinleafIsland,2005-07-07,10:45,-0.43,-1.84,-0.32,0.3,0.7,1.3,4.3,3.0,3.0,31.14,1.89,193.20 Price_SatinleafIsland,2005-07-07,11:00,-0.44,-1.87,-0.33,0.3,0.6,1.1,4.7,3.0,3.4,31.29,1.92,193.20 Price_SatinleafIsland,2005-07-07,11:15,-0.39,-1.68,-0.52,0.2,0.7,0.9,5.2,4.7,3.4,31.50,1.72,193.10 Price_SatinleafIsland,2005-07-07,11:30,-0.47,-2.01,-0.53,0.3,0.7,1.3,3.9,2.6,2.6,31.67,2.06,193.20 Price_SatinleafIsland,2005-07-07,11:45,-0.35,-1.81,-0.29,0.3,0.6,1.0,5.2,3.9,4.7,31.78,1.84,190.90 Price_SatinleafIsland,2005-07-07,12:00,-0.36,-1.89,-0.48,0.3,0.7,1.1,4.3,2.6,3.4,32.00,1.92,190.80 Price_SatinleafIsland,2005-07-07,12:15,-0.32,-1.85,-0.41,0.2,0.5,1.0,4.7,3.4,3.9,32.21,1.88,189.80 Price_SatinleafIsland,2005-07-07,12:30,-0.27,-1.83,-0.58,0.3,0.8,1.5,4.7,3.4,3.4,32.51,1.85,188.40 Price_SatinleafIsland,2005-07-07,12:45,-0.33,-1.79,-0.70,0.2,0.8,1.0,5.2,5.2,3.9,32.73,1.82,190.40 Price_SatinleafIsland,2005-07-07,13:00,-0.28,-1.89,-0.34,0.3,0.9,1.4,4.7,3.0,3.4,33.04,1.91,188.40 Price_SatinleafIsland,2005-07-07,13:15,-0.27,-1.81,-0.50,0.3,0.8,1.0,5.2,4.3,3.4,33.33,1.83,188.50 Price_SatinleafIsland,2005-07-07,13:30,-0.28,-1.90,-0.48,0.3,0.8,1.3,4.3,3.0,3.0,33.57,1.92,188.40 Price_SatinleafIsland,2005-07-07,13:45,-0.29,-1.88,-0.57,0.4,0.8,1.3,3.9,2.6,3.0,33.77,1.90,188.80 Price_SatinleafIsland,2005-07-07,14:00,-0.30,-1.80,-0.74,0.4,1.2,1.3,4.7,4.3,3.0,34.03,1.82,189.50 Price_SatinleafIsland,2005-07-07,14:15,-0.23,-1.77,-0.52,0.5,0.9,1.4,4.7,3.0,3.4,34.27,1.78,187.40 Price_SatinleafIsland,2005-07-07,14:30,-0.31,-1.95,-0.44,0.3,0.7,1.2,3.9,2.6,2.6,34.44,1.97,189.00 Price_SatinleafIsland,2005-07-07,14:45,-0.27,-1.90,-0.34,0.4,0.8,1.2,3.9,2.6,2.6,34.67,1.92,188.10 Price_SatinleafIsland,2005-07-07,15:00,-0.26,-1.77,-0.47,0.3,0.7,1.2,4.3,2.6,3.0,34.85,1.79,188.40 Price_SatinleafIsland,2005-07-07,15:15,-0.36,-1.97,-0.61,0.3,0.7,1.2,4.3,3.0,3.0,35.11,2.00,190.40 Price_SatinleafIsland,2005-07-07,15:30,-0.26,-1.64,-0.58,0.3,1.3,1.5,3.9,5.6,2.6,35.30,1.66,189.00 Price_SatinleafIsland,2005-07-07,15:45,-0.38,-1.91,-0.63,0.8,1.3,1.7,2.6,1.3,3.0,35.53,1.95,191.30 Price_SatinleafIsland,2005-07-07,16:00,-0.27,-1.79,-0.27,0.5,1.3,1.8,1.7,0.9,2.6,35.74,1.81,188.60 Price_SatinleafIsland,2005-07-07,16:15,-0.25,-1.53,-0.11,0.4,0.8,1.5,4.7,2.6,3.0,35.84,1.55,189.30 Price_SatinleafIsland,2005-07-07,16:30,-0.10,-0.73,0.27,0.5,0.9,1.0,5.6,6.0,13.8,35.92,0.74,187.80 Price_SatinleafIsland,2005-07-07,16:45,-0.15,-0.92,0.43,0.4,1.2,1.6,6.5,7.3,15.9,36.04,0.93,189.30 Price_SatinleafIsland,2005-07-07,17:00,-0.03,-0.26,0.03,0.2,0.7,0.9,8.2,11.2,18.9,36.13,0.26,186.60 Price_SatinleafIsland,2005-07-07,17:15,-0.03,-0.14,0.03,0.5,0.8,1.0,13.3,19.4,21.9,36.20,0.14,192.10 Price_SatinleafIsland,2005-07-07,17:30,-0.01,-0.22,0.11,0.2,0.6,0.6,19.8,18.1,24.1,36.24,0.22,182.60 Price_SatinleafIsland,2005-07-07,17:45,-0.14,-0.80,0.44,0.3,0.6,0.8,9.5,7.3,18.1,36.21,0.81,189.90 Price_SatinleafIsland,2005-07-07,18:00,-0.44,-1.75,-0.43,0.3,0.6,0.9,6.9,5.2,5.2,36.21,1.80,194.10 Price_SatinleafIsland,2005-07-07,18:15,-0.46,-1.60,-0.29,0.2,0.7,1.3,5.6,3.9,4.3,36.12,1.66,196.00 Price_SatinleafIsland,2005-07-07,18:30,-0.55,-1.74,-0.68,0.3,0.7,0.9,9.9,8.2,7.7,36.15,1.82,197.50 Price_SatinleafIsland,2005-07-07,18:45,-0.59,-1.75,-0.57,0.2,0.4,0.5,9.0,8.2,7.7,36.09,1.85,198.60 Price_SatinleafIsland,2005-07-07,19:00,-0.54,-1.79,-0.67,0.3,0.7,1.0,7.3,5.6,5.6,35.98,1.87,196.80 Price_SatinleafIsland,2005-07-07,19:15,-0.51,-1.67,-0.40,0.2,0.6,1.1,7.3,5.6,6.0,35.90,1.75,197.00 Price_SatinleafIsland,2005-07-07,19:30,-0.55,-1.90,-0.50,0.2,0.6,1.1,7.7,6.0,6.0,35.76,1.98,196.10 Price_SatinleafIsland,2005-07-07,19:45,-0.53,-1.73,-0.57,0.2,0.6,0.9,7.3,6.0,5.6,35.60,1.81,197.00 Price_SatinleafIsland,2005-07-07,20:00,-0.65,-1.69,-0.49,0.2,0.4,0.7,7.3,6.0,6.0,35.41,1.81,201.00 Price_SatinleafIsland,2005-07-07,20:15,-0.61,-1.78,-0.41,0.2,0.6,1.2,6.5,4.7,4.7,35.28,1.88,198.90 Price_SatinleafIsland,2005-07-07,20:30,-0.53,-1.48,-0.60,0.4,1.0,1.3,6.5,6.0,4.3,35.03,1.57,199.70 Price_SatinleafIsland,2005-07-07,20:45,-0.48,-1.42,-0.08,0.2,0.6,1.0,6.0,4.7,3.9,34.86,1.50,198.70 Price_SatinleafIsland,2005-07-07,21:00,-0.43,-1.59,-0.10,0.3,0.8,1.6,5.6,4.3,4.3,34.65,1.65,195.10 Price_SatinleafIsland,2005-07-07,21:15,-0.40,-1.63,-0.39,0.3,0.7,1.4,5.6,3.9,3.9,34.50,1.68,193.80 Price_SatinleafIsland,2005-07-07,21:30,-0.58,-1.66,-0.40,0.9,1.7,2.1,10.8,4.3,4.3,34.37,1.76,199.30 Price_SatinleafIsland,2005-07-07,21:45,-0.47,-1.72,-0.45,0.3,0.7,1.4,5.2,3.9,4.3,34.15,1.78,195.30 Price_SatinleafIsland,2005-07-07,22:00,-0.57,-1.81,-0.86,0.3,1.1,1.3,6.5,6.0,5.2,33.93,1.90,197.50 Price_SatinleafIsland,2005-07-07,22:15,-0.50,-2.01,-0.57,0.2,0.7,0.9,5.2,4.7,3.9,33.74,2.07,194.00 Price_SatinleafIsland,2005-07-07,22:30,-0.55,-1.83,-0.46,0.4,0.8,1.2,5.6,4.3,4.3,33.53,1.91,196.70 Price_SatinleafIsland,2005-07-07,22:45,-0.55,-1.75,-0.80,0.3,0.9,1.2,6.9,6.0,4.3,33.34,1.83,197.40 Price_SatinleafIsland,2005-07-07,23:00,-0.69,-1.89,-0.86,0.3,0.6,1.1,5.2,3.4,3.4,33.21,2.01,200.10 Price_SatinleafIsland,2005-07-07,23:15,-0.69,-1.72,-0.28,0.3,0.8,1.7,4.3,3.4,3.4,33.07,1.85,201.90 Price_SatinleafIsland,2005-07-07,23:30,-0.72,-1.80,-0.88,0.2,0.7,0.9,4.7,4.3,3.4,32.87,1.94,201.80 Price_SatinleafIsland,2005-07-07,23:45,-0.79,-1.88,-0.83,0.2,0.6,0.7,4.7,3.9,3.4,32.69,2.04,202.80 Price_SatinleafIsland,2005-07-08,00:00,-0.63,-2.21,-0.88,0.3,0.7,1.1,4.3,3.0,3.0,32.53,2.30,195.90 Price_SatinleafIsland,2005-07-08,00:15,-0.63,-2.12,-0.92,0.3,0.7,1.2,4.3,2.6,3.4,32.42,2.21,196.60 Price_SatinleafIsland,2005-07-08,00:30,-0.61,-1.90,-0.25,0.3,0.9,1.5,4.3,2.6,3.4,32.21,2.00,197.80 Price_SatinleafIsland,2005-07-08,00:45,-0.72,-1.76,-0.58,0.2,0.5,0.9,4.3,3.4,2.6,32.09,1.90,202.20 Price_SatinleafIsland,2005-07-08,01:00,-0.53,-1.82,-0.03,0.4,1.0,2.9,3.4,2.2,2.6,31.88,1.90,196.20 Price_SatinleafIsland,2005-07-08,01:15,-0.51,-1.97,-0.83,0.4,1.2,1.8,3.0,2.6,2.2,31.78,2.03,194.50 Price_SatinleafIsland,2005-07-08,01:30,-0.54,-1.90,-0.28,0.3,0.9,1.6,2.6,1.7,2.2,31.66,1.98,195.90 Price_SatinleafIsland,2005-07-08,01:45,-0.47,-1.70,-0.13,0.3,0.8,1.6,2.6,1.7,2.2,31.57,1.76,195.50 Price_SatinleafIsland,2005-07-08,02:00,-0.52,-1.80,-0.52,0.4,1.0,1.7,2.6,1.3,1.7,31.46,1.87,196.10 Price_SatinleafIsland,2005-07-08,02:15,-0.54,-1.68,-0.28,0.3,0.8,1.1,4.7,4.3,3.9,31.38,1.76,197.80 Price_SatinleafIsland,2005-07-08,02:30,-0.48,-2.04,-0.27,0.3,0.8,1.8,2.2,0.9,1.3,31.33,2.10,193.20 Price_SatinleafIsland,2005-07-08,02:45,-0.52,-1.92,-0.34,0.5,1.2,1.9,2.2,1.3,1.3,31.27,1.99,195.20 Price_SatinleafIsland,2005-07-08,03:00,-0.56,-1.94,-0.30,0.4,1.0,1.7,3.0,1.3,0.9,31.15,2.02,196.10 Price_SatinleafIsland,2005-07-08,03:15,-0.40,-1.60,-0.61,0.5,1.2,2.3,2.2,1.3,1.7,31.06,1.65,194.00 Price_SatinleafIsland,2005-07-08,03:30,-0.54,-1.73,-0.49,0.3,0.9,1.4,2.6,2.6,1.7,30.97,1.81,197.30 Price_SatinleafIsland,2005-07-08,03:45,-0.51,-1.83,-0.52,0.4,1.0,1.7,2.6,1.3,1.3,30.91,1.90,195.60 Price_SatinleafIsland,2005-07-08,04:00,-0.54,-1.65,-0.23,0.3,1.1,1.4,1.7,1.7,0.9,30.85,1.74,198.10 Price_SatinleafIsland,2005-07-08,04:15,-0.60,-1.84,-0.36,0.4,1.0,1.6,2.2,0.9,0.9,30.75,1.94,198.10 Price_SatinleafIsland,2005-07-08,04:30,-0.64,-1.92,-0.61,0.5,1.0,1.7,2.6,0.9,0.9,30.70,2.02,198.40 Price_SatinleafIsland,2005-07-08,04:45,-0.56,-1.65,-0.56,0.3,0.8,1.2,2.6,2.6,1.7,30.64,1.74,198.70 Price_SatinleafIsland,2005-07-08,05:00,-0.55,-1.66,-0.42,0.3,0.8,1.1,2.6,2.2,1.3,30.52,1.75,198.30 Price_SatinleafIsland,2005-07-08,05:15,-0.56,-1.82,-0.09,0.5,1.2,2.2,1.7,0.9,1.3,30.47,1.90,197.10 Price_SatinleafIsland,2005-07-08,05:30,-0.59,-1.77,-0.41,0.3,0.8,1.1,2.6,2.2,1.3,30.40,1.87,198.40 Price_SatinleafIsland,2005-07-08,05:45,-0.62,-1.77,-0.56,0.4,1.0,1.7,2.6,0.9,1.3,30.32,1.88,199.30 Price_SatinleafIsland,2005-07-08,06:00,-0.53,-1.59,-0.77,0.4,1.1,2.1,1.3,0.9,0.4,30.22,1.68,198.40 Price_SatinleafIsland,2005-07-08,06:15,-0.60,-1.72,-0.34,0.3,1.0,1.6,2.2,1.3,0.4,30.18,1.82,199.20 Price_SatinleafIsland,2005-07-08,06:30,-0.62,-2.02,-0.68,0.5,1.5,2.9,1.7,0.9,0.9,30.15,2.11,197.10 Price_SatinleafIsland,2005-07-08,06:45,-0.69,-1.86,-0.54,0.4,1.0,1.7,2.2,0.9,0.9,30.09,1.98,200.40 Price_SatinleafIsland,2005-07-08,07:00,-0.51,-1.74,-0.43,0.4,0.9,1.8,2.2,0.9,0.9,30.05,1.81,196.30 Price_SatinleafIsland,2005-07-08,07:15,-0.53,-1.68,-0.38,0.2,0.7,1.2,2.2,2.2,1.3,29.97,1.76,197.50 Price_SatinleafIsland,2005-07-08,07:30,-0.49,-1.79,-0.23,0.5,1.1,2.4,2.6,1.7,1.7,29.95,1.86,195.30 Price_SatinleafIsland,2005-07-08,07:45,-0.56,-1.76,-0.53,0.2,0.6,0.9,3.9,3.0,3.0,29.89,1.85,197.70 Price_SatinleafIsland,2005-07-08,08:00,-0.58,-1.71,-0.42,0.3,0.7,1.3,3.4,2.6,2.6,29.84,1.81,198.70 Price_SatinleafIsland,2005-07-08,08:15,-0.57,-1.71,-0.58,0.3,0.7,1.3,3.4,2.6,2.6,29.82,1.80,198.40 Price_SatinleafIsland,2005-07-08,08:30,-0.56,-1.82,-0.34,0.3,0.7,1.4,4.3,2.6,3.0,29.81,1.90,197.10 Price_SatinleafIsland,2005-07-08,08:45,-0.52,-1.86,-0.39,0.3,0.6,1.0,5.6,3.9,4.3,29.79,1.93,195.60 Price_SatinleafIsland,2005-07-08,09:00,-0.57,-1.69,-0.51,0.2,0.6,1.1,4.7,3.4,3.9,29.78,1.78,198.60 Price_SatinleafIsland,2005-07-08,09:15,-0.61,-1.84,-0.33,0.3,0.6,1.2,4.7,3.4,3.4,29.83,1.94,198.30 Price_SatinleafIsland,2005-07-08,09:30,-0.50,-1.73,-0.32,0.3,0.8,1.3,4.7,3.9,4.3,29.87,1.80,196.10 Price_SatinleafIsland,2005-07-08,09:45,-0.54,-1.72,-0.43,0.3,0.8,1.2,4.7,3.4,3.9,29.93,1.80,197.40 Price_SatinleafIsland,2005-07-08,10:00,-0.55,-1.66,-0.44,0.2,0.5,0.8,6.0,5.6,4.3,30.04,1.75,198.30 Price_SatinleafIsland,2005-07-08,10:15,-0.45,-1.67,-0.38,0.3,0.8,1.7,5.2,4.3,4.3,30.14,1.73,195.10 Price_SatinleafIsland,2005-07-08,10:30,-0.70,-1.90,-0.46,0.4,0.9,1.5,7.3,5.2,4.7,30.25,2.02,200.20 Price_SatinleafIsland,2005-07-08,10:45,-0.50,-1.80,-0.47,0.2,0.6,0.9,6.0,4.7,4.7,30.35,1.87,195.50 Price_SatinleafIsland,2005-07-08,11:00,-0.52,-1.84,-0.42,0.3,0.6,1.0,6.5,4.3,4.7,30.48,1.91,195.80 Price_SatinleafIsland,2005-07-08,11:15,-0.54,-1.70,-0.53,0.3,0.7,0.9,7.3,6.0,5.2,30.55,1.78,197.60 Price_SatinleafIsland,2005-07-08,11:30,-0.56,-1.95,-0.40,0.4,0.7,1.1,6.0,3.9,3.9,30.64,2.03,196.00 Price_SatinleafIsland,2005-07-08,11:45,-0.47,-1.83,-0.31,0.3,0.6,1.0,6.5,4.7,4.7,30.75,1.89,194.40 Price_SatinleafIsland,2005-07-08,12:00,-0.47,-1.66,-0.35,0.2,0.6,0.8,6.0,6.0,4.7,30.86,1.73,195.80 Price_SatinleafIsland,2005-07-08,12:15,-0.47,-1.74,-0.33,0.2,0.6,1.1,6.5,5.2,5.2,30.99,1.80,195.10 Price_SatinleafIsland,2005-07-08,12:30,-0.49,-1.84,-0.30,0.3,0.6,0.9,6.9,5.2,5.2,31.13,1.90,194.90 Price_SatinleafIsland,2005-07-08,12:45,-0.47,-1.82,-0.37,0.2,0.7,1.1,6.0,5.2,5.2,31.28,1.88,194.50 Price_SatinleafIsland,2005-07-08,13:00,-0.50,-1.91,-0.33,0.4,0.7,1.0,6.9,4.3,4.7,31.43,1.97,194.70 Price_SatinleafIsland,2005-07-08,13:15,-0.52,-1.88,-0.43,0.4,0.8,1.0,6.9,4.7,4.7,31.51,1.95,195.50 Price_SatinleafIsland,2005-07-08,13:30,-0.38,-1.63,-0.13,0.3,0.7,1.0,5.6,4.3,4.3,31.59,1.67,193.10 Price_SatinleafIsland,2005-07-08,13:45,-0.38,-1.61,-0.28,0.2,0.4,0.5,13.8,11.6,11.6,31.38,1.65,193.30 Price_SatinleafIsland,2005-07-08,14:00,-0.44,-1.87,-0.39,0.1,0.4,0.5,15.5,13.3,14.2,31.45,1.92,193.20 Price_SatinleafIsland,2005-07-08,14:15,-0.49,-1.59,-0.50,0.2,0.6,0.6,14.2,12.5,12.5,31.54,1.66,197.10 Price_SatinleafIsland,2005-07-08,14:30,-0.47,-1.68,-0.38,0.2,0.6,0.6,12.5,10.8,10.8,31.59,1.74,195.60 Price_SatinleafIsland,2005-07-08,14:45,-0.46,-1.70,-0.31,0.2,0.6,0.5,11.6,10.3,10.3,31.66,1.76,195.10 Price_SatinleafIsland,2005-07-08,15:00,-0.53,-1.83,-0.46,0.3,0.7,0.9,12.5,10.3,10.3,31.69,1.91,196.20 Price_SatinleafIsland,2005-07-08,15:15,-0.45,-1.73,-0.46,0.3,0.7,0.6,12.0,10.3,10.3,31.74,1.79,194.60 Price_SatinleafIsland,2005-07-08,15:30,-0.51,-1.76,-0.39,0.1,0.3,0.4,14.6,12.0,12.5,31.63,1.83,196.20 Price_SatinleafIsland,2005-07-08,15:45,-0.49,-1.33,-0.31,0.2,0.7,0.5,15.5,13.8,14.2,31.48,1.42,200.20 Price_SatinleafIsland,2005-07-08,16:00,-0.44,-1.68,-0.35,0.2,0.5,0.4,16.3,14.6,14.6,31.22,1.74,194.70 Price_SatinleafIsland,2005-07-08,16:15,-0.42,-1.69,-0.36,0.2,0.4,0.4,17.2,15.5,15.9,30.95,1.74,194.00 Price_SatinleafIsland,2005-07-08,16:30,-0.41,-1.86,-0.49,0.2,0.4,0.5,17.2,15.5,15.5,30.86,1.90,192.40 Price_SatinleafIsland,2005-07-08,16:45,-0.57,-1.20,-0.17,0.5,1.1,0.5,17.6,15.9,15.1,30.82,1.33,205.40 Price_SatinleafIsland,2005-07-08,17:00,-0.39,-1.72,-0.27,0.2,0.4,0.4,16.8,14.6,15.1,30.56,1.76,192.80 Price_SatinleafIsland,2005-07-08,17:15,-0.40,-1.66,-0.44,0.2,0.6,0.4,16.8,14.6,14.6,30.37,1.71,193.50 Price_SatinleafIsland,2005-07-08,17:30,-0.34,-1.89,-0.41,0.2,0.4,0.4,15.9,13.8,14.2,30.29,1.92,190.20 Price_SatinleafIsland,2005-07-08,17:45,-0.43,-1.99,-0.55,0.2,0.4,0.5,14.6,12.5,12.5,30.30,2.04,192.20 Price_SatinleafIsland,2005-07-08,18:00,-0.57,-1.80,-0.50,0.1,0.3,0.4,14.6,12.9,12.5,30.21,1.89,197.60 Price_SatinleafIsland,2005-07-08,18:15,-0.56,-1.47,-0.33,0.2,0.6,0.6,13.3,11.6,11.6,30.15,1.57,200.90 Price_SatinleafIsland,2005-07-08,18:30,-0.44,-1.95,-0.60,0.2,0.4,0.5,13.8,12.0,12.0,30.00,2.00,192.70 Price_SatinleafIsland,2005-07-08,18:45,-0.38,-2.02,-0.57,0.2,0.4,0.6,12.9,10.3,10.8,29.80,2.06,190.70 Price_SatinleafIsland,2005-07-08,19:00,-0.58,-1.66,-0.41,0.1,0.3,0.5,12.5,10.8,10.3,29.79,1.76,199.30 Price_SatinleafIsland,2005-07-08,19:15,-0.65,-1.36,-0.22,0.3,0.7,0.6,10.8,9.5,9.5,29.69,1.51,205.50 Price_SatinleafIsland,2005-07-08,19:30,-0.54,-1.47,-0.44,0.2,0.4,0.5,12.0,10.8,10.8,29.58,1.57,200.20 Price_SatinleafIsland,2005-07-08,19:45,-0.46,-1.87,-0.54,0.2,0.4,0.6,12.9,11.2,11.2,29.38,1.93,193.80 Price_SatinleafIsland,2005-07-08,20:00,-0.40,-1.95,-0.50,0.2,0.4,0.5,12.5,10.8,10.8,29.19,1.99,191.60 Price_SatinleafIsland,2005-07-08,20:15,-0.57,-1.79,-0.65,0.2,0.5,0.6,12.0,10.3,10.3,29.15,1.88,197.70 Price_SatinleafIsland,2005-07-08,20:30,-0.62,-1.88,-0.89,0.2,0.5,0.6,12.0,9.9,10.3,29.10,1.98,198.30 Price_SatinleafIsland,2005-07-08,20:45,-0.56,-2.01,-0.84,0.2,0.5,0.6,11.6,9.9,9.9,28.95,2.09,195.60 Price_SatinleafIsland,2005-07-08,21:00,-0.50,-1.43,-0.55,0.3,0.8,0.6,12.9,10.8,10.8,28.75,1.51,199.30 Price_SatinleafIsland,2005-07-08,21:15,-0.47,-1.54,-0.54,0.3,0.7,0.5,13.3,11.6,12.0,28.49,1.61,197.00 Price_SatinleafIsland,2005-07-08,21:30,-0.44,-1.82,-0.51,0.3,0.6,0.6,13.3,11.2,11.2,28.22,1.87,193.60 Price_SatinleafIsland,2005-07-08,21:45,-0.59,-1.84,-0.68,0.2,0.5,0.6,12.9,11.2,10.8,28.15,1.93,197.80 Price_SatinleafIsland,2005-07-08,22:00,-0.58,-1.79,-0.59,0.2,0.5,0.5,12.0,10.8,10.3,28.09,1.88,198.00 Price_SatinleafIsland,2005-07-08,22:15,-0.56,-1.79,-0.38,0.2,0.5,0.6,11.2,9.9,9.9,27.98,1.88,197.40 Price_SatinleafIsland,2005-07-08,22:30,-0.42,-1.88,-0.58,0.2,0.6,0.6,11.2,9.9,9.0,27.97,1.93,192.60 Price_SatinleafIsland,2005-07-08,22:45,-0.64,-1.99,-0.88,0.2,0.5,0.7,10.3,8.6,9.0,27.82,2.09,197.80 Price_SatinleafIsland,2005-07-08,23:00,-0.62,-1.59,-0.73,0.3,0.7,0.7,10.3,9.0,8.6,27.81,1.71,201.30 Price_SatinleafIsland,2005-07-08,23:15,-0.44,-1.82,-0.50,0.2,0.5,1.0,9.5,7.7,8.2,27.76,1.87,193.60 Price_SatinleafIsland,2005-07-08,23:30,-0.46,-1.77,-0.52,0.2,0.7,0.9,8.6,8.2,7.3,27.69,1.83,194.60 Price_SatinleafIsland,2005-07-08,23:45,-0.32,-2.04,-0.47,0.3,0.8,0.9,9.0,7.7,7.3,27.58,2.06,188.90 Price_SatinleafIsland,2005-07-09,00:00,-0.39,-2.13,-0.55,0.2,0.7,0.9,8.6,7.7,7.7,27.52,2.17,190.40 Price_SatinleafIsland,2005-07-09,00:15,-0.45,-2.11,-0.50,0.2,0.5,0.6,8.2,6.9,7.3,27.53,2.16,192.00 Price_SatinleafIsland,2005-07-09,00:30,-0.45,-1.93,-0.65,0.3,0.9,1.1,8.2,7.3,6.5,27.48,1.98,193.10 Price_SatinleafIsland,2005-07-09,00:45,-0.54,-2.14,-0.71,0.2,0.8,0.9,8.6,7.3,6.9,27.38,2.21,194.20 Price_SatinleafIsland,2005-07-09,01:00,-0.44,-1.95,-0.50,0.2,0.6,0.8,7.7,6.5,6.0,27.32,2.00,192.70 Price_SatinleafIsland,2005-07-09,01:15,-0.60,-1.62,-0.32,0.2,0.6,0.8,7.7,6.9,6.5,27.37,1.73,200.30 Price_SatinleafIsland,2005-07-09,01:30,-0.64,-1.89,-0.70,0.2,0.6,0.8,7.7,6.9,6.0,27.26,2.00,198.70 Price_SatinleafIsland,2005-07-09,01:45,-0.68,-1.95,-0.79,0.3,0.6,0.9,7.7,6.5,6.0,27.16,2.07,199.20 Price_SatinleafIsland,2005-07-09,02:00,-0.52,-2.07,-0.65,0.2,0.6,0.6,8.2,6.9,6.5,27.04,2.13,194.10 Price_SatinleafIsland,2005-07-09,02:15,-0.60,-1.89,-0.58,0.2,0.5,0.7,7.7,6.5,6.0,27.05,1.98,197.60 Price_SatinleafIsland,2005-07-09,02:30,-0.61,-1.93,-0.65,0.2,0.5,0.6,9.5,8.2,7.7,26.97,2.02,197.50 Price_SatinleafIsland,2005-07-09,02:45,-0.58,-2.08,-0.76,0.2,0.5,0.5,9.5,8.6,8.2,26.91,2.16,195.60 Price_SatinleafIsland,2005-07-09,03:00,-0.53,-1.96,-0.69,0.3,0.6,0.7,9.5,8.2,7.7,26.81,2.03,195.10 Price_SatinleafIsland,2005-07-09,03:15,-0.52,-1.81,-0.49,0.2,0.6,0.7,8.6,7.3,7.3,26.77,1.88,196.00 Price_SatinleafIsland,2005-07-09,03:30,-0.56,-1.80,-0.66,0.2,0.6,0.7,8.2,6.9,6.9,26.70,1.89,197.30 Price_SatinleafIsland,2005-07-09,03:45,-0.64,-1.83,-0.67,0.2,0.6,0.7,8.2,6.9,6.9,26.72,1.94,199.30 Price_SatinleafIsland,2005-07-09,04:00,-0.62,-1.66,-0.56,0.3,0.7,0.8,7.7,6.5,6.0,26.72,1.77,200.50 Price_SatinleafIsland,2005-07-09,04:15,-0.56,-1.77,-0.47,0.3,0.7,0.9,8.6,6.9,6.9,26.68,1.86,197.60 Price_SatinleafIsland,2005-07-09,04:30,-0.43,-1.83,-0.38,0.3,0.6,1.0,6.5,5.2,5.6,26.66,1.88,193.20 Price_SatinleafIsland,2005-07-09,04:45,-0.50,-1.88,-0.40,0.2,0.6,1.0,6.5,5.2,5.6,26.66,1.95,194.90 Price_SatinleafIsland,2005-07-09,05:00,-0.52,-1.99,-0.65,0.3,0.8,1.0,6.0,4.7,4.7,26.61,2.06,194.60 Price_SatinleafIsland,2005-07-09,05:15,-0.63,-1.62,-0.31,0.3,0.7,0.9,6.9,5.6,5.2,26.61,1.74,201.30 Price_SatinleafIsland,2005-07-09,05:30,-0.45,-1.95,-0.71,0.3,0.6,0.9,7.7,6.0,6.0,26.51,2.00,193.00 Price_SatinleafIsland,2005-07-09,05:45,-0.68,-2.11,-0.83,0.2,0.6,0.9,7.3,6.0,6.5,26.46,2.22,197.90 Price_SatinleafIsland,2005-07-09,06:00,-0.62,-1.89,-0.62,0.2,0.6,1.0,6.5,5.2,5.2,26.47,1.99,198.20 Price_SatinleafIsland,2005-07-09,06:15,-0.55,-1.69,-0.36,0.3,0.6,1.1,5.6,4.3,4.7,26.43,1.78,198.00 Price_SatinleafIsland,2005-07-09,06:30,-0.58,-1.62,-0.32,0.2,0.6,0.8,6.5,5.2,4.7,26.37,1.72,199.70 Price_SatinleafIsland,2005-07-09,06:45,-0.51,-1.84,-0.39,0.3,0.7,0.9,6.5,5.2,5.2,26.31,1.91,195.50 Price_SatinleafIsland,2005-07-09,07:00,-0.55,-1.86,-0.51,0.2,0.6,0.8,6.5,5.2,5.2,26.27,1.94,196.50 Price_SatinleafIsland,2005-07-09,07:15,-0.52,-1.95,-0.21,0.3,0.7,1.0,6.9,5.2,5.2,26.24,2.02,194.90 Price_SatinleafIsland,2005-07-09,07:30,-0.56,-1.84,-0.32,0.2,0.6,0.9,6.5,5.2,5.2,26.21,1.92,196.90 Price_SatinleafIsland,2005-07-09,07:45,-0.62,-1.84,-0.56,0.2,0.5,0.7,6.5,5.6,4.7,26.19,1.94,198.60 Price_SatinleafIsland,2005-07-09,08:00,-0.56,-2.08,-0.61,0.2,0.6,1.0,6.0,4.7,5.2,26.13,2.15,195.10 Price_SatinleafIsland,2005-07-09,08:15,-0.58,-1.93,-0.56,0.3,0.7,0.9,6.5,4.7,4.7,26.09,2.02,196.70 Price_SatinleafIsland,2005-07-09,08:30,-0.51,-1.90,-0.30,0.3,0.8,1.5,6.0,4.3,4.3,26.05,1.97,195.00 Price_SatinleafIsland,2005-07-09,08:45,-0.60,-2.10,-0.65,0.3,0.6,1.1,5.2,3.9,4.3,26.03,2.18,195.90 Price_SatinleafIsland,2005-07-09,09:00,-0.55,-1.97,-0.32,0.3,0.7,1.0,5.6,4.3,3.9,26.02,2.05,195.60 Price_SatinleafIsland,2005-07-09,09:15,-0.46,-1.91,-0.37,0.3,0.7,1.2,5.6,4.3,3.9,26.04,1.96,193.50 Price_SatinleafIsland,2005-07-09,09:30,-0.53,-1.78,-0.33,0.2,0.6,0.7,6.5,5.2,5.2,26.02,1.86,196.60 Price_SatinleafIsland,2005-07-09,09:45,-0.53,-1.93,-0.57,0.3,0.6,0.7,8.2,6.5,6.9,25.97,2.00,195.40 Price_SatinleafIsland,2005-07-09,10:00,-0.58,-1.83,-0.63,0.3,0.6,0.6,10.3,8.6,8.6,25.92,1.92,197.60 Price_SatinleafIsland,2005-07-09,10:15,-0.46,-1.85,-0.39,0.2,0.6,0.6,9.5,8.2,8.2,25.91,1.91,194.00 Price_SatinleafIsland,2005-07-09,10:30,-0.54,-1.98,-0.57,0.2,0.5,0.6,8.6,6.9,7.3,25.99,2.05,195.30 Price_SatinleafIsland,2005-07-09,10:45,-0.46,-2.08,-0.41,0.3,0.6,0.8,7.7,6.5,6.9,26.01,2.13,192.50 Price_SatinleafIsland,2005-07-09,11:00,-0.55,-1.76,-0.40,0.3,0.8,0.8,8.2,6.5,6.9,25.99,1.84,197.40 Price_SatinleafIsland,2005-07-09,11:15,-0.48,-1.97,-0.62,0.2,0.5,0.5,10.3,8.6,8.6,25.90,2.03,193.70 Price_SatinleafIsland,2005-07-09,11:30,-0.51,-1.97,-0.63,0.3,0.6,0.7,10.3,8.6,8.6,25.97,2.03,194.50 Price_SatinleafIsland,2005-07-09,11:45,-0.48,-2.00,-0.50,0.2,0.6,0.7,9.5,7.7,7.7,26.05,2.06,193.50 Price_SatinleafIsland,2005-07-09,12:00,-0.39,-2.01,-0.27,0.3,0.7,1.0,9.0,7.7,7.7,26.10,2.05,191.00 Price_SatinleafIsland,2005-07-09,12:15,-0.49,-1.77,-0.47,0.2,0.5,0.6,8.2,7.3,6.9,26.14,1.84,195.50 Price_SatinleafIsland,2005-07-09,12:30,-0.44,-1.82,-0.34,0.3,0.6,0.8,8.2,6.9,6.9,26.20,1.87,193.60 Price_SatinleafIsland,2005-07-09,12:45,-0.49,-1.87,-0.52,0.3,0.6,0.7,8.6,7.3,7.3,26.25,1.93,194.70 Price_SatinleafIsland,2005-07-09,13:00,-0.49,-1.98,-0.49,0.3,0.6,0.7,8.6,6.9,6.9,26.31,2.04,193.90 Price_SatinleafIsland,2005-07-09,13:15,-0.56,-1.78,-0.40,0.4,0.8,1.0,8.6,6.9,6.9,26.38,1.87,197.50 Price_SatinleafIsland,2005-07-09,13:30,-0.45,-1.71,-0.40,0.3,0.7,0.7,8.6,7.3,7.3,26.50,1.77,194.70 Price_SatinleafIsland,2005-07-09,13:45,-0.43,-1.78,-0.35,0.2,0.5,0.5,8.6,7.3,7.3,26.57,1.83,193.60 Price_SatinleafIsland,2005-07-09,14:00,-0.42,-1.85,-0.36,0.3,0.7,0.7,9.5,7.3,7.3,26.60,1.90,192.80 Price_SatinleafIsland,2005-07-09,14:15,-0.45,-1.88,-0.45,0.3,0.7,0.7,9.5,7.7,7.7,26.64,1.93,193.50 Price_SatinleafIsland,2005-07-09,14:30,-0.39,-1.83,-0.37,0.2,0.6,0.7,9.5,7.7,7.7,26.67,1.87,192.00 Price_SatinleafIsland,2005-07-09,14:45,-0.44,-1.72,-0.46,0.2,0.5,0.6,8.6,7.3,6.9,26.67,1.78,194.30 Price_SatinleafIsland,2005-07-09,15:00,-0.45,-1.94,-0.38,0.2,0.6,0.6,8.6,6.9,6.9,26.68,1.99,193.10 Price_SatinleafIsland,2005-07-09,15:15,-0.51,-1.88,-0.41,0.3,0.6,0.7,8.2,6.5,6.5,26.68,1.95,195.20 Price_SatinleafIsland,2005-07-09,15:30,-0.54,-1.93,-0.58,0.2,0.5,0.7,7.7,6.5,6.5,26.70,2.00,195.60 Price_SatinleafIsland,2005-07-09,15:45,-0.47,-1.90,-0.31,0.3,0.5,0.7,8.6,6.9,6.9,26.66,1.96,193.90 Price_SatinleafIsland,2005-07-09,16:00,-0.62,-1.97,-0.41,0.3,0.6,0.9,8.2,6.0,6.0,26.71,2.07,197.50 Price_SatinleafIsland,2005-07-09,16:15,-0.49,-1.89,-0.35,0.2,0.5,0.7,7.7,6.5,6.5,26.66,1.95,194.50 Price_SatinleafIsland,2005-07-09,16:30,-0.49,-1.92,-0.40,0.2,0.4,0.5,8.6,6.9,6.5,26.66,1.98,194.30 Price_SatinleafIsland,2005-07-09,16:45,-0.48,-2.17,-0.55,0.2,0.5,0.7,9.0,6.9,6.9,26.62,2.22,192.50 Price_SatinleafIsland,2005-07-09,17:00,-0.60,-2.03,-0.58,0.2,0.5,0.7,7.7,6.5,6.5,26.65,2.12,196.50 Price_SatinleafIsland,2005-07-09,17:15,-0.60,-1.98,-0.42,0.2,0.5,0.8,7.7,6.0,6.0,26.63,2.07,196.90 Price_SatinleafIsland,2005-07-09,17:30,-0.59,-2.05,-0.59,0.2,0.4,0.7,8.6,6.9,7.3,26.64,2.13,196.10 Price_SatinleafIsland,2005-07-09,17:45,-0.54,-2.11,-0.61,0.2,0.6,0.7,8.2,6.9,6.9,26.61,2.18,194.40 Price_SatinleafIsland,2005-07-09,18:00,-0.47,-2.13,-0.52,0.3,0.6,0.8,7.7,6.5,6.0,26.63,2.18,192.40 Price_SatinleafIsland,2005-07-09,18:15,-0.49,-1.91,-0.35,0.2,0.5,0.7,7.3,6.0,6.0,26.61,1.97,194.40 Price_SatinleafIsland,2005-07-09,18:30,-0.43,-1.93,-0.31,0.3,0.7,1.3,6.5,5.2,5.6,26.60,1.98,192.60 Price_SatinleafIsland,2005-07-09,18:45,-0.49,-1.99,-0.33,0.2,0.5,0.7,6.9,5.6,5.2,26.59,2.05,193.80 Price_SatinleafIsland,2005-07-09,19:00,-0.53,-2.02,-0.34,0.2,0.5,0.9,6.9,6.0,6.0,26.58,2.09,194.70 Price_SatinleafIsland,2005-07-09,19:15,-0.43,-2.16,-0.29,0.3,0.7,1.3,6.5,5.2,5.6,26.54,2.20,191.30 Price_SatinleafIsland,2005-07-09,19:30,-0.48,-2.17,-0.49,0.1,0.5,0.7,6.5,5.2,5.2,26.48,2.22,192.50 Price_SatinleafIsland,2005-07-09,19:45,-0.50,-2.25,-0.60,0.2,0.6,0.9,6.5,5.2,5.2,26.44,2.30,192.50 Price_SatinleafIsland,2005-07-09,20:00,-0.45,-2.19,-0.56,0.2,0.6,1.0,6.5,4.7,5.2,26.40,2.24,191.60 Price_SatinleafIsland,2005-07-09,20:15,-0.48,-2.27,-0.56,0.3,0.6,1.0,6.9,5.2,5.2,26.36,2.32,191.90 Price_SatinleafIsland,2005-07-09,20:30,-0.28,-1.74,-0.10,0.6,1.5,2.9,6.5,5.2,5.6,26.31,1.76,189.10 Price_SatinleafIsland,2005-07-09,20:45,-0.45,-2.14,-0.48,0.2,0.4,0.6,6.9,6.0,5.6,26.29,2.19,191.90 Price_SatinleafIsland,2005-07-09,21:00,-0.46,-2.20,-0.60,0.3,0.7,1.0,6.9,5.6,5.6,26.24,2.25,191.80 Price_SatinleafIsland,2005-07-09,21:15,-0.50,-2.16,-0.57,0.3,0.7,1.0,6.0,4.7,5.2,26.22,2.22,193.00 Price_SatinleafIsland,2005-07-09,21:30,-0.36,-2.01,-0.33,0.3,0.8,1.6,6.5,5.2,5.2,26.19,2.04,190.20 Price_SatinleafIsland,2005-07-09,21:45,-0.51,-2.18,-0.41,0.2,0.6,0.8,6.9,5.2,4.7,26.17,2.24,193.20 Price_SatinleafIsland,2005-07-09,22:00,-0.53,-2.25,-0.51,0.3,0.7,1.1,6.0,4.3,4.7,26.16,2.31,193.30 Price_SatinleafIsland,2005-07-09,22:15,-0.53,-2.08,-0.46,0.2,0.5,0.8,6.0,5.2,4.7,26.15,2.15,194.30 Price_SatinleafIsland,2005-07-09,22:30,-0.52,-2.11,-0.51,0.2,0.6,0.9,5.6,4.3,4.7,26.13,2.17,193.80 Price_SatinleafIsland,2005-07-09,22:45,-0.44,-2.15,-0.37,0.2,0.6,0.8,5.2,4.3,4.3,26.11,2.19,191.60 Price_SatinleafIsland,2005-07-09,23:00,-0.44,-2.18,-0.33,0.2,0.6,0.8,5.6,4.7,4.7,26.08,2.22,191.40 Price_SatinleafIsland,2005-07-09,23:15,-0.40,-2.16,-0.36,0.3,0.6,1.1,5.6,3.9,4.7,26.06,2.20,190.50 Price_SatinleafIsland,2005-07-09,23:30,-0.51,-2.17,-0.51,0.3,0.7,0.9,5.6,4.3,4.7,26.06,2.23,193.20 Price_SatinleafIsland,2005-07-09,23:45,-0.53,-1.84,-0.40,0.2,0.5,0.8,6.0,5.2,5.2,26.07,1.91,196.10 Price_SatinleafIsland,2005-07-10,00:00,-0.59,-1.94,-0.55,0.3,0.7,1.0,6.5,4.7,4.7,26.08,2.03,196.90 Price_SatinleafIsland,2005-07-10,00:15,-0.55,-2.05,-0.41,0.3,0.7,1.1,5.2,3.9,4.3,26.04,2.12,195.00 Price_SatinleafIsland,2005-07-10,00:30,-0.58,-2.03,-0.54,0.2,0.5,0.7,5.6,4.3,4.3,26.03,2.11,195.90 Price_SatinleafIsland,2005-07-10,00:45,-0.54,-2.00,-0.49,0.3,0.6,1.1,5.2,3.9,3.9,26.01,2.07,195.10 Price_SatinleafIsland,2005-07-10,01:00,-0.57,-2.08,-0.36,0.3,0.6,1.2,4.7,3.4,3.9,26.00,2.16,195.30 Price_SatinleafIsland,2005-07-10,01:15,-0.52,-2.17,-1.24,0.6,1.7,3.9,4.7,3.4,3.9,25.97,2.23,193.50 Price_SatinleafIsland,2005-07-10,01:30,-0.52,-1.92,-0.38,0.2,0.5,0.7,5.2,3.9,3.9,25.94,1.99,195.20 Price_SatinleafIsland,2005-07-10,01:45,-0.52,-2.19,-0.35,0.3,0.7,1.1,4.3,3.0,3.9,25.93,2.25,193.40 Price_SatinleafIsland,2005-07-10,02:00,-0.53,-2.22,-0.48,0.3,0.7,1.3,4.7,3.4,3.9,25.92,2.28,193.40 Price_SatinleafIsland,2005-07-10,02:15,-0.57,-1.95,-0.51,0.2,0.6,0.9,4.7,3.9,3.9,25.91,2.03,196.30 Price_SatinleafIsland,2005-07-10,02:30,-0.61,-1.99,-0.40,0.2,0.6,0.9,4.7,3.9,3.9,25.92,2.08,197.00 Price_SatinleafIsland,2005-07-10,02:45,-0.54,-2.08,-0.26,0.4,1.1,1.8,4.7,3.4,3.4,25.92,2.15,194.60 Price_SatinleafIsland,2005-07-10,03:00,-0.61,-2.06,-0.60,0.2,0.6,1.0,4.3,3.4,3.4,25.91,2.15,196.50 Price_SatinleafIsland,2005-07-10,03:15,-0.65,-2.07,-0.51,0.3,1.0,1.3,5.2,3.9,3.4,25.91,2.17,197.40 Price_SatinleafIsland,2005-07-10,03:30,-0.66,-2.10,-0.57,0.3,0.7,1.0,5.2,3.4,3.4,25.90,2.20,197.40 Price_SatinleafIsland,2005-07-10,03:45,-0.60,-2.12,-0.57,0.3,0.7,1.3,4.7,3.4,3.9,25.90,2.20,195.80 Price_SatinleafIsland,2005-07-10,04:00,-0.61,-2.09,-0.45,0.2,0.6,1.0,4.7,3.4,3.4,25.89,2.18,196.30 Price_SatinleafIsland,2005-07-10,04:15,-0.55,-2.16,-0.33,0.3,0.7,1.2,3.9,3.0,3.4,25.89,2.23,194.30 Price_SatinleafIsland,2005-07-10,04:30,-0.60,-2.12,-0.58,0.3,0.7,1.4,3.9,2.6,3.0,25.88,2.20,195.80 Price_SatinleafIsland,2005-07-10,04:45,-0.56,-2.11,-0.65,0.3,0.8,1.3,4.3,2.6,3.0,25.87,2.18,194.90 Price_SatinleafIsland,2005-07-10,05:00,-0.53,-2.06,-0.45,0.3,1.0,1.8,4.3,3.0,3.0,25.86,2.13,194.40 Price_SatinleafIsland,2005-07-10,05:15,-0.57,-1.96,-0.60,0.3,1.0,1.3,5.2,3.4,3.4,25.86,2.04,196.20 Price_SatinleafIsland,2005-07-10,05:30,-0.57,-1.95,-0.45,0.2,0.6,0.8,4.7,3.9,3.0,25.87,2.03,196.30 Price_SatinleafIsland,2005-07-10,05:45,-0.62,-2.03,-0.54,0.2,0.6,1.0,4.7,3.9,3.4,25.86,2.12,197.00 Price_SatinleafIsland,2005-07-10,06:00,-0.56,-2.00,-0.40,0.3,0.8,1.3,4.3,3.0,3.0,25.86,2.08,195.60 Price_SatinleafIsland,2005-07-10,06:15,-0.62,-2.20,-0.56,0.2,0.7,1.0,4.7,3.9,3.4,25.87,2.29,195.70 Price_SatinleafIsland,2005-07-10,06:30,-0.57,-2.11,-0.61,0.4,0.9,1.1,4.7,3.4,3.0,25.87,2.19,195.10 Price_SatinleafIsland,2005-07-10,06:45,-0.56,-2.15,-0.44,0.3,0.8,1.1,4.3,3.0,3.0,25.87,2.22,194.60 Price_SatinleafIsland,2005-07-10,07:00,-0.57,-2.08,-0.44,0.3,0.9,1.3,5.2,3.4,3.4,25.87,2.16,195.30 Price_SatinleafIsland,2005-07-10,07:15,-0.56,-2.07,-0.52,0.2,0.7,0.9,4.3,3.4,3.0,25.87,2.14,195.10 Price_SatinleafIsland,2005-07-10,07:30,-0.51,-2.11,-0.50,0.4,1.0,1.9,3.9,2.6,3.4,25.87,2.17,193.60 Price_SatinleafIsland,2005-07-10,07:45,-0.53,-2.07,-0.45,0.2,0.7,1.0,4.7,4.3,3.4,25.88,2.14,194.40 Price_SatinleafIsland,2005-07-10,08:00,-0.54,-2.22,-0.38,0.3,0.6,1.2,4.7,3.4,3.9,25.88,2.28,193.70 Price_SatinleafIsland,2005-07-10,08:15,-0.55,-2.01,-0.65,0.2,0.7,1.0,4.7,3.4,3.4,25.90,2.08,195.30 Price_SatinleafIsland,2005-07-10,08:30,-0.53,-2.07,-0.56,0.3,0.7,1.2,4.3,3.4,3.4,25.92,2.14,194.40 Price_SatinleafIsland,2005-07-10,08:45,-0.57,-2.15,-0.51,0.2,0.6,0.9,4.7,3.4,3.4,25.92,2.22,194.80 Price_SatinleafIsland,2005-07-10,09:00,-0.58,-2.09,-0.58,0.2,0.7,0.9,5.2,4.7,3.9,25.95,2.17,195.50 Price_SatinleafIsland,2005-07-10,09:15,-0.55,-2.17,-0.50,0.2,0.7,1.0,4.7,4.3,3.9,25.99,2.24,194.20 Price_SatinleafIsland,2005-07-10,09:30,-0.56,-2.24,-0.42,0.3,0.6,1.1,5.2,3.4,3.9,26.03,2.31,194.00 Price_SatinleafIsland,2005-07-10,09:45,-0.59,-2.02,-0.59,0.3,0.7,1.0,5.2,4.3,3.9,26.08,2.10,196.30 Price_SatinleafIsland,2005-07-10,10:00,-0.59,-2.03,-0.47,0.2,0.6,0.8,5.2,4.3,4.3,26.16,2.11,196.20 Price_SatinleafIsland,2005-07-10,10:15,-0.65,-2.13,-0.52,0.3,0.7,0.9,5.6,3.9,4.3,26.24,2.23,197.00 Price_SatinleafIsland,2005-07-10,10:30,-0.59,-2.24,-0.37,0.3,0.7,1.1,5.2,3.9,4.3,26.28,2.32,194.80 Price_SatinleafIsland,2005-07-10,10:45,-0.52,-2.11,-0.45,0.1,0.7,0.9,5.2,4.7,4.3,26.35,2.17,193.80 Price_SatinleafIsland,2005-07-10,11:00,-0.54,-2.34,-0.36,0.3,0.6,1.2,5.2,3.4,3.9,26.41,2.40,193.00 Price_SatinleafIsland,2005-07-10,11:15,-0.53,-2.15,-0.31,0.2,0.6,0.8,5.2,3.9,3.4,26.50,2.21,193.80 Price_SatinleafIsland,2005-07-10,11:30,-0.54,-1.98,-0.46,0.2,0.6,0.7,4.7,4.3,3.9,26.62,2.05,195.30 Price_SatinleafIsland,2005-07-10,11:45,-0.52,-2.18,-0.36,0.4,0.8,1.6,4.7,3.9,3.4,26.76,2.24,193.40 Price_SatinleafIsland,2005-07-10,12:00,-0.55,-2.23,-0.56,0.3,0.6,1.0,5.2,3.9,3.9,26.87,2.30,193.90 Price_SatinleafIsland,2005-07-10,12:15,-0.47,-2.16,-0.46,0.2,0.7,1.1,5.6,4.3,4.3,26.99,2.21,192.30 Price_SatinleafIsland,2005-07-10,12:30,-0.47,-2.17,-0.42,0.2,0.6,1.0,5.2,3.9,4.3,27.09,2.22,192.20 Price_SatinleafIsland,2005-07-10,12:45,-0.47,-2.26,-0.46,0.2,0.6,1.1,5.6,3.9,4.3,27.19,2.31,191.70 Price_SatinleafIsland,2005-07-10,13:00,-0.51,-2.23,-0.55,0.3,0.8,1.1,6.0,4.3,4.3,27.31,2.29,192.90 Price_SatinleafIsland,2005-07-10,13:15,-0.53,-2.34,-0.51,0.2,0.6,0.8,6.0,4.7,5.2,27.48,2.40,192.80 Price_SatinleafIsland,2005-07-10,13:30,-0.50,-2.41,-0.65,0.2,0.6,1.0,5.6,4.3,4.7,27.71,2.46,191.70 Price_SatinleafIsland,2005-07-10,13:45,-0.48,-2.37,-0.48,0.2,0.6,0.9,6.0,5.2,5.2,27.83,2.42,191.40 Price_SatinleafIsland,2005-07-10,14:00,-0.51,-2.44,-0.47,0.2,0.6,0.9,5.6,4.3,4.7,27.96,2.49,191.80 Price_SatinleafIsland,2005-07-10,14:15,-0.46,-2.36,-0.41,0.3,0.8,1.4,5.6,4.3,4.7,28.07,2.40,191.00 Price_SatinleafIsland,2005-07-10,14:30,-0.45,-2.23,-0.45,0.2,0.6,0.9,5.6,4.3,4.7,28.15,2.27,191.40 Price_SatinleafIsland,2005-07-10,14:45,-0.46,-2.17,-0.51,0.3,0.9,1.0,6.9,5.6,5.2,28.22,2.22,192.00 Price_SatinleafIsland,2005-07-10,15:00,-0.49,-2.21,-0.52,0.2,0.6,0.8,6.5,4.3,4.3,28.28,2.26,192.50 Price_SatinleafIsland,2005-07-10,15:15,-0.45,-2.19,-0.43,0.2,0.6,1.0,6.0,3.9,4.3,28.38,2.24,191.60 Price_SatinleafIsland,2005-07-10,15:30,-0.48,-2.10,-0.68,0.3,0.8,1.1,6.0,4.7,4.3,28.49,2.15,192.90 Price_SatinleafIsland,2005-07-10,15:45,-0.37,-2.17,-0.30,0.3,0.9,1.6,6.0,4.3,4.7,28.61,2.20,189.70 Price_SatinleafIsland,2005-07-10,16:00,-0.43,-2.27,-0.27,0.3,0.8,1.5,5.6,4.3,4.3,28.69,2.31,190.70 Price_SatinleafIsland,2005-07-10,16:15,-0.49,-2.19,-0.54,0.3,0.8,1.0,6.5,5.2,4.7,28.78,2.24,192.60 Price_SatinleafIsland,2005-07-10,16:30,-0.46,-2.15,-0.44,0.3,0.9,1.5,6.0,4.7,5.2,28.86,2.20,192.10 Price_SatinleafIsland,2005-07-10,16:45,-0.47,-2.28,-0.38,0.2,0.6,1.0,6.0,4.7,5.2,28.91,2.33,191.60 Price_SatinleafIsland,2005-07-10,17:00,-0.41,-2.15,-0.25,0.3,0.6,1.0,6.0,4.7,4.7,28.94,2.19,190.80 Price_SatinleafIsland,2005-07-10,17:15,-0.47,-2.15,-0.32,0.2,0.7,0.8,6.0,5.2,4.7,28.98,2.20,192.30 Price_SatinleafIsland,2005-07-10,17:30,-0.48,-2.12,-0.31,0.2,0.6,0.8,6.0,5.2,4.7,29.01,2.17,192.80 Price_SatinleafIsland,2005-07-10,17:45,-0.43,-2.13,-0.33,0.3,0.7,1.0,6.0,4.3,4.7,29.04,2.17,191.40 Price_SatinleafIsland,2005-07-10,18:00,-0.51,-2.37,-0.46,0.3,0.8,1.1,5.6,4.3,4.7,29.06,2.42,192.10 Price_SatinleafIsland,2005-07-10,18:15,-0.51,-2.23,-0.56,0.3,0.8,1.0,6.9,4.7,4.7,29.07,2.29,192.90 Price_SatinleafIsland,2005-07-10,18:30,-0.43,-2.27,-0.44,0.2,0.6,1.0,6.5,5.2,5.6,29.06,2.31,190.70 Price_SatinleafIsland,2005-07-10,18:45,-0.47,-2.28,-0.51,0.2,0.8,1.0,7.3,6.0,6.0,29.05,2.33,191.60 Price_SatinleafIsland,2005-07-10,19:00,-0.51,-2.36,-0.68,0.2,0.7,0.9,7.3,5.6,5.2,29.03,2.41,192.20 Price_SatinleafIsland,2005-07-10,19:15,-0.45,-2.35,-0.64,0.2,0.9,1.3,7.7,6.0,6.0,28.99,2.39,190.80 Price_SatinleafIsland,2005-07-10,19:30,-0.46,-2.36,-0.62,0.2,0.7,1.1,7.3,5.6,6.0,28.96,2.40,191.00 Price_SatinleafIsland,2005-07-10,19:45,-0.49,-2.39,-0.45,0.2,0.6,0.9,6.9,5.6,5.6,28.91,2.44,191.60 Price_SatinleafIsland,2005-07-10,20:00,-0.56,-2.37,-0.49,0.2,0.6,0.9,6.9,5.2,5.2,28.88,2.44,193.30 Price_SatinleafIsland,2005-07-10,20:15,-0.57,-2.45,-0.59,0.2,0.6,1.0,6.0,4.3,4.7,28.83,2.52,193.10 Price_SatinleafIsland,2005-07-10,20:30,-0.67,-2.32,-0.62,0.2,0.5,1.0,6.0,4.7,4.7,28.79,2.41,196.10 Price_SatinleafIsland,2005-07-10,20:45,-0.64,-2.20,-0.55,0.2,0.6,0.8,6.5,5.2,5.2,28.76,2.29,196.20 Price_SatinleafIsland,2005-07-10,21:00,-0.62,-2.26,-0.33,0.1,0.6,0.9,6.0,5.2,4.7,28.70,2.34,195.30 Price_SatinleafIsland,2005-07-10,21:15,-0.62,-2.44,-0.77,0.3,0.9,1.1,6.0,4.3,4.3,28.64,2.52,194.30 Price_SatinleafIsland,2005-07-10,21:30,-0.55,-2.32,-0.81,0.2,0.7,1.0,5.6,4.3,4.7,28.60,2.38,193.30 Price_SatinleafIsland,2005-07-10,21:45,-0.63,-2.20,-0.74,0.2,0.6,0.8,5.6,4.3,4.3,28.56,2.29,196.00 Price_SatinleafIsland,2005-07-10,22:00,-0.72,-2.53,-1.01,0.3,0.6,1.1,5.6,4.3,4.7,28.50,2.63,195.90 Price_SatinleafIsland,2005-07-10,22:15,-0.61,-2.28,-0.91,0.2,0.6,0.9,5.2,3.4,3.9,28.45,2.36,195.00 Price_SatinleafIsland,2005-07-10,22:30,-0.54,-2.17,-0.84,0.2,1.0,1.2,5.2,4.3,3.9,28.37,2.24,194.00 Price_SatinleafIsland,2005-07-10,22:45,-0.51,-2.25,-0.56,0.2,0.6,1.1,5.2,3.9,3.9,28.34,2.31,192.80 Price_SatinleafIsland,2005-07-10,23:00,-0.50,-2.42,-0.66,0.2,0.9,1.0,4.7,4.3,3.9,28.28,2.47,191.70 Price_SatinleafIsland,2005-07-10,23:15,-0.52,-2.50,-0.59,0.2,0.6,0.9,5.2,4.3,3.9,28.22,2.55,191.70 Price_SatinleafIsland,2005-07-10,23:30,-0.47,-2.28,-0.88,0.2,0.7,0.9,4.7,3.4,3.4,28.16,2.33,191.60 Price_SatinleafIsland,2005-07-10,23:45,-0.45,-2.20,-0.99,0.3,1.1,1.6,4.7,3.9,3.4,28.11,2.25,191.60 Price_SatinleafIsland,2005-07-11,00:00,-0.43,-2.45,-0.82,0.4,1.1,1.9,3.9,2.6,3.0,28.05,2.49,190.00 Price_SatinleafIsland,2005-07-11,00:15,-0.31,-2.35,-0.22,0.4,1.0,1.8,4.7,3.9,3.9,28.00,2.37,187.50 Price_SatinleafIsland,2005-07-11,00:30,-0.51,-2.42,-0.75,0.2,0.9,1.2,4.3,3.4,3.0,27.98,2.47,191.90 Price_SatinleafIsland,2005-07-11,00:45,-0.46,-2.29,-0.92,0.2,0.7,1.0,4.3,3.4,3.0,27.93,2.34,191.40 Price_SatinleafIsland,2005-07-11,01:00,-0.53,-2.28,-0.92,0.2,1.4,1.6,4.3,3.9,3.0,27.90,2.34,193.10 Price_SatinleafIsland,2005-07-11,01:15,-0.41,-2.47,-0.48,0.3,0.8,1.4,4.3,2.6,2.6,27.89,2.50,189.40 Price_SatinleafIsland,2005-07-11,01:30,-0.59,-2.67,-0.80,0.3,1.4,1.7,4.7,3.9,2.6,27.87,2.73,192.50 Price_SatinleafIsland,2005-07-11,01:45,-0.47,-2.34,-0.79,0.2,0.9,1.2,3.9,3.0,2.6,27.83,2.39,191.40 Price_SatinleafIsland,2005-07-11,02:00,-0.45,-2.25,-0.87,0.3,0.9,1.2,3.9,3.0,2.6,27.78,2.29,191.30 Price_SatinleafIsland,2005-07-11,02:15,-0.42,-2.26,-0.73,0.3,1.0,1.3,3.9,3.0,2.6,27.74,2.30,190.50 Price_SatinleafIsland,2005-07-11,02:30,-0.49,-2.39,-0.57,0.2,1.0,1.2,3.4,3.0,2.6,27.69,2.44,191.60 Price_SatinleafIsland,2005-07-11,02:45,-0.41,-2.13,-1.00,0.2,1.1,1.5,3.9,3.4,3.0,27.66,2.17,190.90 Price_SatinleafIsland,2005-07-11,03:00,-0.51,-2.47,-0.95,0.2,0.8,1.1,3.9,3.0,2.6,27.63,2.52,191.70 Price_SatinleafIsland,2005-07-11,03:15,-0.39,-2.44,-0.44,0.4,1.2,1.4,4.7,3.0,2.6,27.56,2.47,189.10 Price_SatinleafIsland,2005-07-11,03:30,-0.42,-2.18,-0.85,0.2,1.0,1.4,3.4,2.6,2.2,27.57,2.22,190.90 Price_SatinleafIsland,2005-07-11,03:45,-0.55,-2.51,-0.80,0.3,0.8,1.4,3.9,2.2,2.6,27.54,2.57,192.40 Price_SatinleafIsland,2005-07-11,04:00,-0.40,-2.27,-0.74,0.3,0.9,1.6,3.4,2.6,2.6,27.49,2.30,190.00 Price_SatinleafIsland,2005-07-11,04:15,-0.50,-2.32,-0.85,0.2,1.1,1.4,3.0,2.6,2.2,27.45,2.37,192.20 Price_SatinleafIsland,2005-07-11,04:30,-0.45,-2.47,-0.85,0.3,0.8,1.5,3.0,2.2,2.6,27.41,2.51,190.30 Price_SatinleafIsland,2005-07-11,04:45,-0.47,-2.50,-0.44,0.3,0.9,1.4,3.4,2.2,2.6,27.38,2.54,190.60 Price_SatinleafIsland,2005-07-11,05:00,-0.40,-2.05,-1.03,0.2,1.2,1.4,3.4,3.0,2.2,27.35,2.09,191.00 Price_SatinleafIsland,2005-07-11,05:15,-0.53,-2.33,-0.43,0.3,1.2,1.5,3.4,3.0,2.2,27.32,2.39,192.80 Price_SatinleafIsland,2005-07-11,05:30,-0.35,-2.37,-0.73,0.4,0.9,1.5,3.4,1.7,2.2,27.30,2.40,188.40 Price_SatinleafIsland,2005-07-11,05:45,-0.27,-2.06,-0.61,0.4,1.2,2.2,3.0,1.7,2.2,27.25,2.08,187.50 Price_SatinleafIsland,2005-07-11,06:00,-0.38,-1.87,-0.81,0.2,1.1,1.4,3.4,3.0,2.6,27.22,1.91,191.50 Price_SatinleafIsland,2005-07-11,06:15,-0.47,-2.14,-0.53,0.3,1.0,1.4,3.4,2.2,1.7,27.18,2.19,192.40 Price_SatinleafIsland,2005-07-11,06:30,-0.40,-2.51,-0.11,0.2,1.0,1.2,3.4,3.0,2.2,27.15,2.54,189.10 Price_SatinleafIsland,2005-07-11,06:45,-0.25,-1.97,-0.57,0.3,0.9,1.5,3.4,2.2,2.6,27.12,1.99,187.20 Price_SatinleafIsland,2005-07-11,07:00,-0.48,-2.29,-0.87,0.3,0.9,1.2,4.3,2.6,2.6,27.11,2.34,191.80 Price_SatinleafIsland,2005-07-11,07:15,-0.45,-2.31,-0.44,0.2,0.9,1.2,3.9,3.4,2.6,27.10,2.35,191.00 Price_SatinleafIsland,2005-07-11,07:30,-0.44,-2.27,-0.39,0.2,0.9,1.2,4.3,3.0,3.0,27.10,2.31,191.00 Price_SatinleafIsland,2005-07-11,07:45,-0.41,-2.17,-0.37,0.3,0.8,1.4,3.9,2.2,3.0,27.10,2.21,190.70 Price_SatinleafIsland,2005-07-11,08:00,-0.47,-2.34,-0.36,0.2,1.0,1.1,4.3,3.9,3.0,27.12,2.39,191.40 Price_SatinleafIsland,2005-07-11,08:15,-0.39,-2.24,-0.50,0.3,1.0,1.9,4.3,3.0,3.4,27.14,2.27,189.90 Price_SatinleafIsland,2005-07-11,08:30,-0.57,-2.37,-0.66,0.3,0.7,1.2,4.7,3.0,3.4,27.18,2.44,193.50 Price_SatinleafIsland,2005-07-11,08:45,-0.55,-2.26,-0.61,0.2,0.7,0.9,5.6,3.9,3.4,27.23,2.33,193.70 Price_SatinleafIsland,2005-07-11,09:00,-0.54,-2.32,-0.32,0.3,0.7,1.1,4.7,3.0,3.4,27.29,2.38,193.10 Price_SatinleafIsland,2005-07-11,09:15,-0.55,-2.15,-0.51,0.2,0.8,1.0,5.2,3.9,3.4,27.38,2.22,194.30 Price_SatinleafIsland,2005-07-11,09:30,-0.54,-2.32,-0.39,0.2,0.6,1.1,5.6,3.9,3.9,27.47,2.38,193.10 Price_SatinleafIsland,2005-07-11,09:45,-0.45,-2.18,-0.50,0.3,0.7,1.2,5.6,3.4,3.4,27.58,2.23,191.70 Price_SatinleafIsland,2005-07-11,10:00,-0.57,-2.50,-0.49,0.2,0.7,1.1,5.6,3.4,4.3,27.72,2.56,192.80 Price_SatinleafIsland,2005-07-11,10:15,-0.51,-2.36,-0.44,0.1,0.8,1.0,5.2,3.9,3.4,27.88,2.41,192.20 Price_SatinleafIsland,2005-07-11,10:30,-0.45,-2.32,-0.42,0.3,0.8,1.2,6.0,3.9,5.2,28.04,2.36,191.00 Price_SatinleafIsland,2005-07-11,10:45,-0.54,-2.49,-0.64,0.3,0.8,1.2,5.6,3.9,4.3,28.25,2.55,192.20 Price_SatinleafIsland,2005-07-11,11:00,-0.52,-2.45,-0.62,0.1,0.9,1.0,5.2,4.7,4.3,28.48,2.50,192.00 Price_SatinleafIsland,2005-07-11,11:15,-0.49,-2.39,-0.60,0.1,0.9,1.0,6.0,5.2,5.2,28.67,2.44,191.60 Price_SatinleafIsland,2005-07-11,11:30,-0.50,-2.62,-0.53,0.3,0.7,1.0,6.5,4.7,5.2,28.93,2.67,190.80 Price_SatinleafIsland,2005-07-11,11:45,-0.52,-2.53,-0.82,0.2,1.0,1.2,6.9,5.6,5.2,29.21,2.58,191.60 Price_SatinleafIsland,2005-07-11,12:00,-0.44,-2.61,-0.52,0.3,0.7,0.9,6.0,4.7,5.2,29.47,2.65,189.60 Price_SatinleafIsland,2005-07-11,12:15,-0.52,-2.72,-0.48,0.2,0.8,1.0,6.5,5.2,5.2,29.71,2.77,190.80 Price_SatinleafIsland,2005-07-11,12:30,-0.46,-2.48,-0.72,0.2,0.9,1.0,6.5,5.6,5.2,30.01,2.52,190.50 Price_SatinleafIsland,2005-07-11,12:45,-0.51,-2.55,-0.69,0.1,1.1,1.3,6.0,5.6,4.7,30.18,2.60,191.30 Price_SatinleafIsland,2005-07-11,13:00,-0.56,-2.68,-0.83,0.2,1.1,1.2,6.5,5.2,4.7,30.46,2.74,191.80 Price_SatinleafIsland,2005-07-11,13:15,-0.45,-2.62,-0.65,0.2,0.7,1.0,6.5,5.2,5.2,30.76,2.66,189.70 Price_SatinleafIsland,2005-07-11,13:30,-0.48,-2.79,-0.69,0.2,0.6,0.9,6.0,4.7,5.2,31.07,2.83,189.80 Price_SatinleafIsland,2005-07-11,13:45,-0.52,-2.69,-0.77,0.3,0.9,1.2,6.9,5.2,5.2,31.35,2.74,190.90 Price_SatinleafIsland,2005-07-11,14:00,-0.44,-2.62,-0.52,0.3,0.7,1.1,6.5,4.7,5.2,31.57,2.66,189.50 Price_SatinleafIsland,2005-07-11,14:15,-0.48,-2.57,-0.73,0.2,0.8,0.9,6.0,5.6,5.2,31.86,2.61,190.60 Price_SatinleafIsland,2005-07-11,14:30,-0.48,-2.73,-0.72,0.3,0.8,1.1,6.0,4.3,5.2,32.10,2.77,190.00 Price_SatinleafIsland,2005-07-11,14:45,-0.49,-2.69,-0.66,0.3,0.7,1.1,6.5,4.7,5.2,32.33,2.73,190.30 Price_SatinleafIsland,2005-07-11,15:00,-0.50,-2.43,-0.71,0.3,0.9,1.2,7.3,5.6,5.6,32.43,2.48,191.60 Price_SatinleafIsland,2005-07-11,15:15,-0.40,-2.35,-0.63,0.2,0.7,1.0,7.7,6.5,7.3,32.45,2.38,189.70 Price_SatinleafIsland,2005-07-11,15:30,-0.33,-2.25,-0.46,0.2,0.5,0.7,10.8,9.0,9.0,32.46,2.27,188.30 Price_SatinleafIsland,2005-07-11,15:45,-0.25,-2.13,-0.21,0.3,0.7,0.9,9.0,6.9,7.3,32.49,2.14,186.70 Price_SatinleafIsland,2005-07-11,16:00,-0.38,-2.07,-0.35,0.2,0.8,1.0,8.2,6.9,6.9,32.71,2.10,190.40 Price_SatinleafIsland,2005-07-11,16:15,-0.29,-2.28,-0.43,0.3,0.8,1.0,6.9,5.2,5.6,32.88,2.30,187.20 Price_SatinleafIsland,2005-07-11,16:30,-0.30,-2.42,-0.59,0.3,0.7,1.5,6.9,5.2,5.6,32.95,2.44,187.10 Price_SatinleafIsland,2005-07-11,16:45,-0.43,-2.44,-0.41,0.2,0.6,1.0,7.3,5.6,5.6,33.05,2.48,190.00 Price_SatinleafIsland,2005-07-11,17:00,-0.39,-2.33,-0.46,0.2,0.6,0.7,9.0,7.3,7.3,33.01,2.36,189.50 Price_SatinleafIsland,2005-07-11,17:15,-0.37,-2.24,-0.33,0.2,0.6,0.9,10.3,8.2,8.6,33.08,2.27,189.40 Price_SatinleafIsland,2005-07-11,17:30,-0.40,-2.13,-0.44,0.3,0.6,0.9,10.3,8.2,9.0,33.04,2.17,190.60 Price_SatinleafIsland,2005-07-11,17:45,-0.40,-2.13,-0.33,0.2,0.5,0.7,10.8,9.0,9.0,33.00,2.17,190.60 Price_SatinleafIsland,2005-07-11,18:00,-0.34,-2.22,-0.32,0.2,0.5,0.7,11.2,9.0,9.5,32.94,2.25,188.70 Price_SatinleafIsland,2005-07-11,18:15,-0.39,-2.20,-0.42,0.2,0.5,0.8,11.2,9.5,9.0,32.97,2.23,190.10 Price_SatinleafIsland,2005-07-11,18:30,-0.45,-2.06,-0.56,0.2,0.6,0.7,10.8,9.5,9.0,32.95,2.11,192.30 Price_SatinleafIsland,2005-07-11,18:45,-0.51,-2.22,-0.60,0.2,0.6,0.6,11.2,9.5,9.5,32.86,2.28,192.90 Price_SatinleafIsland,2005-07-11,19:00,-0.66,-2.10,-0.53,0.2,0.4,0.7,9.5,7.7,8.2,32.79,2.20,197.40 Price_SatinleafIsland,2005-07-11,19:15,-0.41,-2.30,-0.74,0.2,0.7,1.1,8.2,6.5,7.3,32.63,2.34,190.10 Price_SatinleafIsland,2005-07-11,19:30,-0.59,-2.45,-0.51,0.2,0.6,0.9,7.7,6.0,6.5,32.56,2.52,193.50 Price_SatinleafIsland,2005-07-11,19:45,-0.44,-2.34,-0.62,0.2,0.6,1.0,6.9,5.6,5.6,32.42,2.38,190.60 Price_SatinleafIsland,2005-07-11,20:00,-0.53,-2.01,-0.35,0.2,0.6,0.9,6.9,5.2,5.2,32.35,2.08,194.80 Price_SatinleafIsland,2005-07-11,20:15,-0.42,-2.11,-0.66,0.2,0.7,0.9,8.2,7.3,6.9,32.24,2.15,191.30 Price_SatinleafIsland,2005-07-11,20:30,-0.46,-2.36,-0.60,0.2,0.5,0.9,8.6,6.9,6.9,32.16,2.40,191.00 Price_SatinleafIsland,2005-07-11,20:45,-0.51,-2.36,-0.78,0.2,0.8,1.0,8.6,7.3,6.9,32.09,2.41,192.20 Price_SatinleafIsland,2005-07-11,21:00,-0.43,-2.36,-0.57,0.2,0.6,1.2,8.6,7.3,6.9,31.99,2.40,190.30 Price_SatinleafIsland,2005-07-11,21:15,-0.61,-1.91,-0.38,0.4,1.0,1.5,9.9,7.7,8.2,31.92,2.01,197.70 Price_SatinleafIsland,2005-07-11,21:30,-0.70,-2.16,-0.53,0.2,0.5,0.9,8.6,6.9,6.9,31.81,2.27,198.00 Price_SatinleafIsland,2005-07-11,21:45,-0.50,-2.47,-0.71,0.2,0.6,0.8,8.2,6.9,7.3,31.63,2.52,191.40 Price_SatinleafIsland,2005-07-11,22:00,-0.64,-2.04,-0.46,0.2,0.5,0.9,8.2,6.5,6.5,31.53,2.14,197.40 Price_SatinleafIsland,2005-07-11,22:15,-0.59,-2.34,-0.45,0.2,0.6,0.9,7.3,5.6,5.6,31.39,2.41,194.20 Price_SatinleafIsland,2005-07-11,22:30,-0.56,-2.12,-0.44,0.2,0.6,1.0,6.5,4.7,5.2,31.31,2.19,194.80 Price_SatinleafIsland,2005-07-11,22:45,-0.52,-2.20,-0.56,0.2,0.6,1.1,6.9,5.6,5.6,31.21,2.26,193.30 Price_SatinleafIsland,2005-07-11,23:00,-0.60,-2.28,-0.67,0.3,0.6,1.0,6.0,4.7,4.7,31.09,2.36,194.70 Price_SatinleafIsland,2005-07-11,23:15,-0.60,-2.18,-0.63,0.2,0.8,0.9,6.0,5.2,4.7,31.04,2.26,195.40 Price_SatinleafIsland,2005-07-11,23:30,-0.62,-1.98,-0.55,0.2,0.7,1.0,5.6,4.7,4.3,30.95,2.07,197.40 Price_SatinleafIsland,2005-07-11,23:45,-0.59,-2.25,-0.92,0.4,1.6,1.9,5.6,5.6,3.9,30.84,2.33,194.70 Price_SatinleafIsland,2005-07-12,00:00,-0.61,-2.17,-0.57,0.2,0.6,1.1,4.3,3.0,3.0,30.76,2.25,195.70 Price_SatinleafIsland,2005-07-12,00:15,-0.59,-2.21,-0.63,0.3,0.8,1.3,3.9,2.6,2.6,30.71,2.29,194.90 Price_SatinleafIsland,2005-07-12,00:30,-0.67,-2.02,-0.73,0.2,0.7,1.1,4.3,3.0,2.6,30.65,2.13,198.30 Price_SatinleafIsland,2005-07-12,00:45,-0.43,-2.02,-1.07,0.2,1.2,1.5,3.4,3.4,2.2,30.55,2.07,192.00 Price_SatinleafIsland,2005-07-12,01:00,-0.55,-2.21,-0.68,0.3,1.0,1.3,3.0,2.2,2.2,30.50,2.28,194.00 Price_SatinleafIsland,2005-07-12,01:15,-0.70,-2.24,-0.56,0.3,0.9,1.7,3.0,1.7,1.7,30.44,2.35,197.40 Price_SatinleafIsland,2005-07-12,01:30,-0.51,-2.14,-0.43,0.2,1.0,1.3,3.4,2.6,2.2,30.37,2.20,193.40 Price_SatinleafIsland,2005-07-12,01:45,-0.57,-1.97,-0.64,0.3,0.9,1.3,3.4,2.6,2.2,30.34,2.05,196.10 Price_SatinleafIsland,2005-07-12,02:00,-0.57,-2.02,-0.31,0.5,1.2,2.2,2.6,1.3,1.7,30.28,2.10,195.80 Price_SatinleafIsland,2005-07-12,02:15,-0.57,-2.13,-0.73,0.3,1.1,1.6,2.6,1.7,1.3,30.21,2.20,195.00 Price_SatinleafIsland,2005-07-12,02:30,-0.64,-2.16,-0.73,0.5,1.5,2.0,3.9,3.9,1.7,30.13,2.25,196.50 Price_SatinleafIsland,2005-07-12,02:45,-0.67,-2.25,-0.28,0.5,1.4,2.4,2.2,1.3,1.3,30.09,2.35,196.60 Price_SatinleafIsland,2005-07-12,03:00,-0.61,-2.11,-0.69,0.3,1.1,1.3,2.6,2.6,1.3,30.03,2.20,196.10 Price_SatinleafIsland,2005-07-12,03:15,-0.62,-2.16,-0.27,0.2,0.8,1.3,2.6,2.2,1.3,29.97,2.25,196.00 Price_SatinleafIsland,2005-07-12,03:30,-0.60,-2.30,-0.46,0.3,1.0,1.8,2.6,1.3,2.2,29.93,2.38,194.60 Price_SatinleafIsland,2005-07-12,03:45,-0.69,-2.40,0.04,0.4,1.2,2.2,2.6,1.3,1.3,29.89,2.50,196.00 Price_SatinleafIsland,2005-07-12,04:00,-0.59,-1.80,-0.16,0.4,1.0,1.8,2.6,1.3,1.3,29.80,1.89,198.10 Price_SatinleafIsland,2005-07-12,04:15,-0.72,-2.02,-0.57,0.5,1.2,2.2,2.6,1.3,1.3,29.77,2.14,199.60 Price_SatinleafIsland,2005-07-12,04:30,-0.75,-2.23,-0.54,0.4,0.9,1.6,2.6,1.3,1.3,29.69,2.35,198.60 Price_SatinleafIsland,2005-07-12,04:45,-0.62,-2.29,-0.58,0.4,1.1,1.6,2.6,1.3,1.7,29.64,2.37,195.10 Price_SatinleafIsland,2005-07-12,05:00,-0.61,-2.30,-0.19,0.6,1.3,2.1,2.2,0.9,1.3,29.59,2.38,194.90 Price_SatinleafIsland,2005-07-12,05:15,-0.46,-1.90,-0.44,0.4,1.0,1.7,2.6,1.3,1.3,29.57,1.95,193.60 Price_SatinleafIsland,2005-07-12,05:30,-0.75,-2.62,-0.70,0.4,1.0,1.7,2.2,0.9,1.3,29.52,2.73,196.00 Price_SatinleafIsland,2005-07-12,05:45,-0.49,-1.91,-0.75,0.2,1.0,1.4,2.6,2.2,1.7,29.48,1.97,194.40 Price_SatinleafIsland,2005-07-12,06:00,-0.65,-2.09,0.29,0.4,1.4,2.2,3.9,3.9,1.7,29.43,2.19,197.30 Price_SatinleafIsland,2005-07-12,06:15,-0.56,-1.66,-1.19,0.5,1.6,2.6,2.2,1.3,1.7,29.38,1.75,198.60 Price_SatinleafIsland,2005-07-12,06:30,-0.67,-2.07,-0.23,0.4,1.0,1.5,3.4,2.2,2.2,29.35,2.18,197.90 Price_SatinleafIsland,2005-07-12,06:45,-0.78,-2.19,-0.44,0.4,1.0,1.4,3.0,1.7,1.7,29.31,2.32,199.60 Price_SatinleafIsland,2005-07-12,07:00,-0.66,-1.78,-0.87,0.4,1.2,1.9,3.4,2.2,2.6,29.28,1.90,200.30 Price_SatinleafIsland,2005-07-12,07:15,-0.59,-1.97,-0.80,0.2,0.7,1.0,3.9,3.4,2.6,29.25,2.06,196.70 Price_SatinleafIsland,2005-07-12,07:30,-0.54,-2.13,-0.28,0.2,0.8,1.0,5.6,3.9,4.3,29.23,2.20,194.20 Price_SatinleafIsland,2005-07-12,07:45,-0.59,-2.16,-0.59,0.3,0.8,1.4,7.3,5.2,5.6,29.22,2.24,195.30 Price_SatinleafIsland,2005-07-12,08:00,-0.56,-2.12,-0.26,0.2,0.5,0.8,10.8,8.2,9.0,29.23,2.19,194.80 Price_SatinleafIsland,2005-07-12,08:15,-0.62,-2.11,-0.51,0.1,0.4,0.6,12.9,10.8,11.2,29.26,2.20,196.40 Price_SatinleafIsland,2005-07-12,08:30,-0.63,-2.13,-0.45,0.2,0.4,0.6,14.2,12.0,12.5,29.28,2.22,196.50 Price_SatinleafIsland,2005-07-12,08:45,-0.60,-2.14,-0.52,0.1,0.3,0.4,16.3,13.8,14.2,29.31,2.22,195.70 Price_SatinleafIsland,2005-07-12,09:00,-0.63,-2.18,-0.49,0.1,0.3,0.4,16.3,14.6,15.1,29.35,2.27,196.10 Price_SatinleafIsland,2005-07-12,09:15,-0.61,-2.15,-0.48,0.2,0.4,0.5,16.8,14.2,15.9,29.40,2.23,195.80 Price_SatinleafIsland,2005-07-12,09:30,-0.61,-2.10,-0.48,0.1,0.3,0.5,17.2,15.1,15.9,29.45,2.19,196.20 Price_SatinleafIsland,2005-07-12,09:45,-0.59,-2.10,-0.49,0.1,0.3,0.5,17.2,15.5,15.5,29.55,2.18,195.70 Price_SatinleafIsland,2005-07-12,10:00,-0.54,-2.07,-0.41,0.1,0.3,0.4,18.5,16.3,16.3,29.61,2.14,194.60 Price_SatinleafIsland,2005-07-12,10:15,-0.56,-2.11,-0.44,0.1,0.3,0.4,18.1,15.9,16.3,29.75,2.18,194.90 Price_SatinleafIsland,2005-07-12,10:30,-0.56,-2.14,-0.51,0.1,0.3,0.5,17.2,15.5,15.9,29.87,2.21,194.70 Price_SatinleafIsland,2005-07-12,10:45,-0.57,-2.17,-0.45,0.1,0.3,0.4,16.8,14.6,14.6,30.01,2.24,194.70 Price_SatinleafIsland,2005-07-12,11:00,-0.56,-2.21,-0.51,0.1,0.3,0.4,16.3,13.3,14.6,30.17,2.28,194.20 Price_SatinleafIsland,2005-07-12,11:15,-0.57,-2.27,-0.57,0.1,0.5,0.6,16.8,13.8,15.1,30.36,2.34,194.10 Price_SatinleafIsland,2005-07-12,11:30,-0.53,-2.37,-0.53,0.1,0.5,0.5,16.3,12.5,14.6,30.56,2.43,192.60 Price_SatinleafIsland,2005-07-12,11:45,-0.51,-2.42,-0.47,0.1,0.7,0.8,15.9,12.5,14.2,30.77,2.47,191.90 Price_SatinleafIsland,2005-07-12,12:00,-0.56,-2.55,-0.56,0.1,0.5,0.7,15.1,12.5,13.8,31.00,2.61,192.40 Price_SatinleafIsland,2005-07-12,12:15,-0.52,-2.46,-0.54,0.1,0.6,0.7,16.8,13.3,15.1,31.11,2.51,191.90 Price_SatinleafIsland,2005-07-12,12:30,-0.55,-2.36,-0.65,0.1,0.5,0.7,16.8,12.9,15.1,31.23,2.42,193.10 Price_SatinleafIsland,2005-07-12,12:45,-0.56,-2.46,-0.61,0.2,0.6,0.8,15.9,11.6,14.2,31.46,2.52,192.80 Price_SatinleafIsland,2005-07-12,13:00,-0.54,-2.29,-0.64,0.1,0.5,0.6,15.1,11.2,13.3,31.60,2.35,193.30 Price_SatinleafIsland,2005-07-12,13:15,-0.49,-2.25,-0.54,0.1,0.6,0.7,14.2,10.8,12.9,31.85,2.30,192.30 Price_SatinleafIsland,2005-07-12,13:30,-0.54,-2.36,-0.54,0.1,0.4,0.5,15.1,11.2,12.9,31.99,2.42,192.90 Price_SatinleafIsland,2005-07-12,13:45,-0.53,-2.36,-0.55,0.1,0.6,0.7,14.2,10.8,12.0,32.18,2.42,192.70 Price_SatinleafIsland,2005-07-12,14:00,-0.54,-2.26,-0.51,0.1,0.4,0.6,14.2,10.8,12.9,32.28,2.32,193.40 Price_SatinleafIsland,2005-07-12,14:15,-0.56,-2.26,-0.42,0.1,0.4,0.6,14.6,10.8,12.9,32.41,2.33,193.90 Price_SatinleafIsland,2005-07-12,14:30,-0.60,-2.28,-0.49,0.1,0.4,0.5,15.1,12.5,13.3,32.55,2.36,194.70 Price_SatinleafIsland,2005-07-12,14:45,-0.53,-2.17,-0.57,0.1,0.5,0.6,15.5,14.2,14.2,32.73,2.23,193.70 Price_SatinleafIsland,2005-07-12,15:00,-0.55,-2.27,-0.47,0.1,0.4,0.5,16.3,13.8,14.2,32.94,2.34,193.60 Price_SatinleafIsland,2005-07-12,15:15,-0.54,-2.29,-0.54,0.1,0.4,0.6,15.5,12.9,13.8,33.10,2.35,193.30 Price_SatinleafIsland,2005-07-12,15:30,-0.53,-2.22,-0.53,0.1,0.3,0.4,15.1,12.5,13.8,33.17,2.28,193.40 Price_SatinleafIsland,2005-07-12,15:45,-0.54,-2.24,-0.49,0.1,0.4,0.5,14.2,11.2,12.5,33.34,2.30,193.60 Price_SatinleafIsland,2005-07-12,16:00,-0.53,-2.16,-0.45,0.1,0.5,0.6,14.6,12.9,12.9,33.34,2.22,193.80 Price_SatinleafIsland,2005-07-12,16:15,-0.64,-2.15,-0.39,0.1,0.2,0.2,29.7,28.4,28.4,33.13,2.24,196.60 Price_SatinleafIsland,2005-07-12,16:30,-0.55,-2.40,-0.44,0.1,0.2,0.3,25.8,24.5,24.5,33.08,2.46,192.90 Price_SatinleafIsland,2005-07-12,16:45,-0.54,-2.20,-0.40,0.1,0.2,0.3,22.4,20.2,20.6,33.17,2.27,193.80 Price_SatinleafIsland,2005-07-12,17:00,-0.53,-2.18,-0.38,0.1,0.2,0.3,20.6,18.5,18.9,33.27,2.24,193.70 Price_SatinleafIsland,2005-07-12,17:15,-0.50,-2.23,-0.39,0.1,0.3,0.3,21.1,18.9,19.4,33.30,2.29,192.60 Price_SatinleafIsland,2005-07-12,17:30,-0.58,-2.20,-0.44,0.1,0.2,0.3,18.5,16.3,16.8,33.33,2.28,194.80 Price_SatinleafIsland,2005-07-12,17:45,-0.44,-2.19,-0.42,0.2,0.4,0.5,15.5,12.9,13.3,33.35,2.23,191.40 Price_SatinleafIsland,2005-07-12,18:00,-0.37,-2.09,-0.50,0.3,0.5,0.6,12.9,10.3,10.8,33.33,2.12,190.00 Price_SatinleafIsland,2005-07-12,18:15,-0.52,-2.26,-0.66,0.3,0.6,0.8,11.6,9.0,9.5,33.26,2.32,193.00 Price_SatinleafIsland,2005-07-12,18:30,-0.50,-2.34,-0.66,0.2,0.5,0.6,11.6,9.0,9.5,33.19,2.39,192.10 Price_SatinleafIsland,2005-07-12,18:45,-0.39,-2.35,-0.65,0.3,0.7,0.9,10.3,8.2,8.6,33.12,2.38,189.40 Price_SatinleafIsland,2005-07-12,19:00,-0.55,-2.33,-0.83,0.2,0.6,0.8,10.8,8.6,8.6,33.11,2.39,193.30 Price_SatinleafIsland,2005-07-12,19:15,-0.43,-2.10,-0.71,0.3,0.7,0.9,9.9,7.3,7.7,33.07,2.14,191.60 Price_SatinleafIsland,2005-07-12,19:30,-0.47,-2.35,-0.80,0.2,0.7,0.8,10.3,7.7,7.7,33.01,2.40,191.30 Price_SatinleafIsland,2005-07-12,19:45,-0.66,-2.17,-0.66,0.2,0.7,0.8,9.0,6.9,7.7,32.87,2.27,196.90 Price_SatinleafIsland,2005-07-12,20:00,-0.43,-2.50,-0.73,0.6,1.2,1.3,9.5,6.9,7.3,32.72,2.54,189.80 Price_SatinleafIsland,2005-07-12,20:15,-0.42,-2.23,-0.66,0.2,0.7,0.9,8.6,6.5,6.9,32.59,2.27,190.70 Price_SatinleafIsland,2005-07-12,20:30,-0.43,-2.38,-0.58,0.2,0.8,0.9,7.3,5.6,5.6,32.47,2.42,190.20 Price_SatinleafIsland,2005-07-12,20:45,-0.42,-2.40,-0.65,0.3,0.8,1.2,6.9,5.2,5.6,32.42,2.44,189.90 Price_SatinleafIsland,2005-07-12,21:00,-0.51,-2.20,-0.74,0.2,1.1,1.3,6.5,6.0,5.2,32.34,2.26,193.10 Price_SatinleafIsland,2005-07-12,21:15,-0.54,-1.95,-0.36,0.2,0.5,1.0,6.5,4.7,5.2,32.29,2.02,195.50 Price_SatinleafIsland,2005-07-12,21:30,-0.61,-2.56,-0.76,0.3,0.6,1.0,5.6,4.3,4.3,32.21,2.63,193.40 Price_SatinleafIsland,2005-07-12,21:45,-0.53,-1.98,-0.45,0.3,0.6,1.2,6.0,4.3,4.3,32.18,2.05,195.00 Price_SatinleafIsland,2005-07-12,22:00,-0.72,-2.23,-0.57,0.3,0.7,1.1,5.2,4.3,4.3,32.04,2.34,197.90 Price_SatinleafIsland,2005-07-12,22:15,-0.69,-2.08,-0.65,0.3,0.9,1.7,5.2,3.4,3.4,32.02,2.19,198.40 Price_SatinleafIsland,2005-07-12,22:30,-0.55,-2.45,-0.85,0.3,1.0,1.2,4.7,3.4,3.4,31.87,2.51,192.70 Price_SatinleafIsland,2005-07-12,22:45,-0.55,-2.35,-0.61,0.2,0.9,1.2,5.2,4.3,4.3,31.76,2.41,193.20 Price_SatinleafIsland,2005-07-12,23:00,-0.57,-2.18,-0.52,0.5,1.0,1.7,4.7,3.0,3.4,31.69,2.25,194.70 Price_SatinleafIsland,2005-07-12,23:15,-0.61,-2.26,1.32,0.7,1.8,4.5,4.3,3.0,3.4,31.60,2.34,195.10 Price_SatinleafIsland,2005-07-12,23:30,-0.40,-2.36,-0.45,0.3,1.0,1.7,4.7,2.6,3.4,31.51,2.39,189.60 Price_SatinleafIsland,2005-07-12,23:45,-0.37,-2.20,-0.51,0.3,0.9,1.3,4.3,2.6,3.0,31.43,2.23,189.50 Price_SatinleafIsland,2005-07-13,00:00,-0.74,-2.20,-0.63,0.3,0.8,1.2,4.3,3.0,3.9,31.38,2.32,198.60 Price_SatinleafIsland,2005-07-13,00:15,-0.59,-2.07,-0.27,0.4,0.9,1.4,5.2,3.0,3.0,31.27,2.15,195.90 Price_SatinleafIsland,2005-07-13,00:30,-0.59,-2.03,-1.02,0.4,1.1,1.8,3.9,2.6,3.4,31.25,2.11,196.20 Price_SatinleafIsland,2005-07-13,00:45,-0.66,-2.25,-1.11,0.3,1.0,1.2,4.3,2.6,2.6,31.17,2.34,196.30 Price_SatinleafIsland,2005-07-13,01:00,-0.59,-2.24,-0.66,0.2,0.7,1.0,3.9,3.0,2.6,31.10,2.32,194.80 Price_SatinleafIsland,2005-07-13,01:15,-0.66,-2.41,-0.34,0.3,0.8,1.3,3.9,2.6,2.6,31.00,2.50,195.30 Price_SatinleafIsland,2005-07-13,01:30,-0.65,-1.80,-0.70,0.2,0.5,1.0,3.9,3.0,2.6,30.96,1.91,199.90 Price_SatinleafIsland,2005-07-13,01:45,-0.71,-1.98,-0.52,0.2,0.7,0.9,3.9,3.4,2.6,30.90,2.10,199.70 Price_SatinleafIsland,2005-07-13,02:00,-0.62,-1.99,-0.28,0.3,0.8,1.5,3.9,2.6,2.2,30.84,2.08,197.30 Price_SatinleafIsland,2005-07-13,02:15,-0.64,-2.09,-0.24,0.4,1.1,1.9,3.4,2.2,2.6,30.77,2.19,197.00 Price_SatinleafIsland,2005-07-13,02:30,-0.65,-2.08,-0.64,0.3,0.8,1.6,3.9,2.6,2.6,30.71,2.18,197.40 Price_SatinleafIsland,2005-07-13,02:45,-0.65,-2.28,-0.52,0.2,0.8,1.0,3.4,3.0,2.6,30.66,2.37,195.90 Price_SatinleafIsland,2005-07-13,03:00,-0.74,-2.74,-0.57,0.4,1.1,1.4,4.7,3.4,2.6,30.63,2.84,195.10 Price_SatinleafIsland,2005-07-13,03:15,-0.67,-2.05,-0.43,0.2,0.7,1.2,3.9,3.0,2.6,30.58,2.16,198.10 Price_SatinleafIsland,2005-07-13,03:30,-0.72,-2.12,-0.45,0.2,0.7,1.0,3.4,3.0,2.6,30.55,2.24,198.80 Price_SatinleafIsland,2005-07-13,03:45,-0.57,-2.02,-0.46,0.4,0.9,1.4,3.4,2.2,2.6,30.46,2.10,195.80 Price_SatinleafIsland,2005-07-13,04:00,-0.64,-2.27,-0.68,0.4,1.0,1.5,3.4,1.7,2.2,30.40,2.36,195.70 Price_SatinleafIsland,2005-07-13,04:15,-0.63,-2.05,-0.43,0.4,1.2,2.2,3.0,1.7,2.2,30.34,2.14,197.10 Price_SatinleafIsland,2005-07-13,04:30,-0.67,-2.09,-0.86,0.2,0.8,1.2,3.0,2.6,2.2,30.29,2.19,197.80 Price_SatinleafIsland,2005-07-13,04:45,-0.61,-2.41,-0.45,0.4,1.2,2.3,2.6,1.3,1.3,30.28,2.49,194.20 Price_SatinleafIsland,2005-07-13,05:00,-0.71,-2.08,-0.39,0.2,0.8,1.2,2.6,2.2,2.2,30.21,2.20,198.80 Price_SatinleafIsland,2005-07-13,05:15,-0.63,-1.96,-0.80,0.2,0.9,1.3,3.0,2.6,2.2,30.16,2.06,197.80 Price_SatinleafIsland,2005-07-13,05:30,-0.55,-2.16,-0.51,0.4,1.0,1.5,2.6,1.3,1.7,30.15,2.23,194.30 Price_SatinleafIsland,2005-07-13,05:45,-0.54,-1.72,-0.31,0.4,0.9,1.4,2.6,1.3,1.7,30.08,1.80,197.40 Price_SatinleafIsland,2005-07-13,06:00,-0.60,-2.17,-0.84,0.3,1.0,1.3,3.0,2.2,1.7,30.07,2.25,195.50 Price_SatinleafIsland,2005-07-13,06:15,-0.75,-2.43,-0.79,0.4,0.9,1.6,2.6,1.3,1.7,29.99,2.54,197.20 Price_SatinleafIsland,2005-07-13,06:30,-0.64,-1.87,-0.48,0.3,0.9,1.2,3.0,2.2,2.2,29.98,1.98,198.90 Price_SatinleafIsland,2005-07-13,06:45,-0.54,-2.51,-0.63,0.4,1.1,1.9,2.2,1.3,1.7,29.91,2.57,192.10 Price_SatinleafIsland,2005-07-13,07:00,-0.64,-2.54,-0.82,0.4,1.6,1.8,3.4,2.6,2.2,29.91,2.62,194.10 Price_SatinleafIsland,2005-07-13,07:15,-0.47,-2.32,-0.67,0.3,1.1,1.4,3.4,2.6,1.7,29.87,2.37,191.50 Price_SatinleafIsland,2005-07-13,07:30,-0.49,-2.52,-0.70,0.3,1.3,1.5,3.4,2.6,2.2,29.86,2.57,191.00 Price_SatinleafIsland,2005-07-13,07:45,-0.45,-2.26,-0.48,0.2,1.1,1.2,3.9,3.0,2.6,29.83,2.30,191.30 Price_SatinleafIsland,2005-07-13,08:00,-0.47,-2.19,-0.54,0.2,0.7,1.0,4.7,3.4,3.4,29.82,2.24,192.10 Price_SatinleafIsland,2005-07-13,08:15,-0.52,-2.37,-0.55,0.2,0.9,1.1,5.2,4.3,4.3,29.82,2.43,192.40 Price_SatinleafIsland,2005-07-13,08:30,-0.50,-2.25,-0.16,0.3,0.9,1.6,5.2,3.4,4.3,29.83,2.30,192.50 Price_SatinleafIsland,2005-07-13,08:45,-0.58,-2.18,-0.56,0.2,0.6,0.8,5.6,4.3,4.3,29.89,2.26,194.90 Price_SatinleafIsland,2005-07-13,09:00,-0.63,-2.09,-0.62,0.1,0.5,0.6,6.0,5.2,5.2,29.94,2.18,196.80 Price_SatinleafIsland,2005-07-13,09:15,-0.63,-2.10,-0.56,0.1,0.5,0.8,6.5,5.2,5.2,29.97,2.19,196.70 Price_SatinleafIsland,2005-07-13,09:30,-0.65,-2.23,-0.42,0.1,0.5,0.7,6.9,5.6,5.6,30.02,2.32,196.30 Price_SatinleafIsland,2005-07-13,09:45,-0.63,-2.12,-0.48,0.1,0.5,0.8,6.9,5.6,5.6,30.10,2.21,196.60 Price_SatinleafIsland,2005-07-13,10:00,-0.64,-2.25,-0.41,0.1,0.4,0.6,6.9,5.6,6.0,30.20,2.34,195.90 Price_SatinleafIsland,2005-07-13,10:15,-0.60,-2.11,-0.49,0.1,0.5,0.7,7.3,6.0,6.0,30.28,2.19,195.90 Price_SatinleafIsland,2005-07-13,10:30,-0.59,-2.22,-0.20,0.1,0.5,0.7,6.9,5.6,6.5,30.41,2.30,194.90 Price_SatinleafIsland,2005-07-13,10:45,-0.59,-2.17,-0.51,0.2,0.8,1.0,6.9,5.6,5.6,30.50,2.25,195.20 Price_SatinleafIsland,2005-07-13,11:00,-0.57,-2.05,-0.51,0.2,0.6,0.8,6.0,5.6,5.2,30.63,2.13,195.50 Price_SatinleafIsland,2005-07-13,11:15,-0.59,-2.33,-0.47,0.2,0.6,1.0,6.9,4.7,5.6,30.80,2.40,194.20 Price_SatinleafIsland,2005-07-13,11:30,-0.55,-2.19,-0.40,0.2,0.7,1.0,7.3,4.7,6.0,30.94,2.26,194.10 Price_SatinleafIsland,2005-07-13,11:45,-0.50,-2.30,-0.36,0.3,0.8,1.5,6.5,4.3,5.2,31.15,2.35,192.30 Price_SatinleafIsland,2005-07-13,12:00,-0.49,-2.42,-0.35,0.3,0.8,1.8,6.0,3.9,4.7,31.34,2.47,191.40 Price_SatinleafIsland,2005-07-13,12:15,-0.58,-2.44,-0.60,0.3,0.6,1.0,6.9,4.3,4.7,31.44,2.51,193.40 Price_SatinleafIsland,2005-07-13,12:30,-0.52,-2.23,-0.45,0.2,0.8,1.0,7.3,5.2,6.0,31.51,2.29,193.10 Price_SatinleafIsland,2005-07-13,12:45,-0.56,-2.23,-0.44,0.2,0.5,0.9,7.7,5.2,6.9,31.58,2.30,194.10 Price_SatinleafIsland,2005-07-13,13:00,-0.54,-2.13,-0.52,0.2,0.6,0.9,6.5,4.7,5.6,31.74,2.20,194.20 Price_SatinleafIsland,2005-07-13,13:15,-0.51,-2.12,-0.48,0.2,0.6,1.0,6.5,4.7,5.6,31.88,2.18,193.50 Price_SatinleafIsland,2005-07-13,13:30,-0.57,-2.54,-0.11,0.8,2.2,4.0,7.3,5.6,6.0,31.94,2.60,192.60 Price_SatinleafIsland,2005-07-13,13:45,-0.55,-2.21,-0.35,0.1,0.5,0.6,6.0,5.2,5.2,32.09,2.28,194.00 Price_SatinleafIsland,2005-07-13,14:00,-0.54,-2.20,-0.33,0.2,0.6,1.0,6.5,4.3,5.6,32.24,2.27,193.80 Price_SatinleafIsland,2005-07-13,14:15,-0.54,-2.14,-0.19,0.1,0.5,0.6,7.3,6.5,6.0,32.24,2.21,194.20 Price_SatinleafIsland,2005-07-13,14:30,-0.51,-2.02,-0.36,0.3,1.0,1.7,8.2,6.5,6.9,32.33,2.08,194.20 Price_SatinleafIsland,2005-07-13,14:45,-0.64,-2.05,-0.76,0.2,0.4,0.6,14.6,12.5,12.5,32.21,2.15,197.30 Price_SatinleafIsland,2005-07-13,15:00,-0.56,-2.51,-0.74,0.2,0.4,0.6,20.6,18.9,19.4,31.45,2.57,192.60 Price_SatinleafIsland,2005-07-13,15:15,-0.65,-2.32,-0.57,0.2,0.3,0.5,15.9,13.3,13.8,31.22,2.41,195.70 Price_SatinleafIsland,2005-07-13,15:30,-0.38,-2.24,-0.49,0.2,0.5,0.6,13.8,11.2,12.0,31.12,2.27,189.60 Price_SatinleafIsland,2005-07-13,15:45,-0.22,-2.09,-0.59,0.3,0.7,1.0,13.3,10.8,11.2,31.02,2.10,186.00 Price_SatinleafIsland,2005-07-13,16:00,-0.50,-2.59,-0.58,0.2,0.6,0.7,11.2,9.0,9.5,30.94,2.64,190.90 Price_SatinleafIsland,2005-07-13,16:15,-0.48,-2.44,-0.66,0.1,0.5,0.6,10.3,8.2,8.6,30.71,2.49,191.10 Price_SatinleafIsland,2005-07-13,16:30,-0.72,-2.40,-0.54,0.2,0.5,0.7,10.8,8.6,9.0,30.70,2.51,196.70 Price_SatinleafIsland,2005-07-13,16:45,-0.45,-2.48,-0.60,0.2,0.4,0.9,9.9,8.2,9.0,30.60,2.52,190.30 Price_SatinleafIsland,2005-07-13,17:00,-0.55,-2.46,-0.33,0.2,0.4,1.1,9.0,6.9,7.7,30.66,2.52,192.60 Price_SatinleafIsland,2005-07-13,17:15,-0.47,-2.41,-0.59,0.2,0.5,0.8,8.2,5.6,6.5,30.72,2.46,191.00 Price_SatinleafIsland,2005-07-13,17:30,-0.61,-2.45,-0.56,0.2,0.6,0.9,7.7,5.6,6.9,30.74,2.52,194.00 Price_SatinleafIsland,2005-07-13,17:45,-0.61,-2.34,-0.16,0.2,0.5,1.2,7.7,5.6,6.5,30.78,2.42,194.60 Price_SatinleafIsland,2005-07-13,18:00,-0.37,-2.23,-0.58,0.2,0.5,1.1,7.3,5.2,6.0,30.74,2.26,189.40 Price_SatinleafIsland,2005-07-13,18:15,-0.55,-2.28,-0.54,0.2,0.6,0.9,7.3,5.2,6.0,30.67,2.35,193.60 Price_SatinleafIsland,2005-07-13,18:30,-0.67,-2.39,-0.42,0.2,0.6,0.7,8.2,6.5,6.5,30.51,2.48,195.70 Price_SatinleafIsland,2005-07-13,18:45,-0.72,-2.30,-0.74,0.2,0.6,0.9,7.7,6.9,6.0,30.39,2.41,197.40 Price_SatinleafIsland,2005-07-13,19:00,-0.36,-2.39,-0.57,0.3,1.0,1.2,6.0,3.9,4.7,30.24,2.42,188.60 Price_SatinleafIsland,2005-07-13,19:15,-0.40,-2.62,-0.41,0.6,1.9,3.5,5.6,3.9,4.3,30.24,2.65,188.70 Price_SatinleafIsland,2005-07-13,19:30,-0.60,-2.38,-0.23,0.3,0.7,1.5,4.7,3.0,4.3,30.21,2.45,194.10 Price_SatinleafIsland,2005-07-13,19:45,-0.47,-2.42,-0.59,0.3,0.7,1.2,5.6,3.4,3.9,30.20,2.47,191.00 Price_SatinleafIsland,2005-07-13,20:00,-0.61,-2.29,-0.55,0.4,0.9,1.6,4.7,3.0,3.4,30.17,2.37,194.90 Price_SatinleafIsland,2005-07-13,20:15,-0.52,-2.58,-0.11,0.3,1.0,2.0,4.7,3.0,3.0,30.13,2.63,191.40 Price_SatinleafIsland,2005-07-13,20:30,-0.60,-2.72,-0.56,0.2,1.0,1.3,4.7,3.9,3.4,30.09,2.79,192.40 Price_SatinleafIsland,2005-07-13,20:45,-0.68,-2.35,-0.53,0.2,0.8,1.1,4.7,3.9,3.0,30.08,2.45,196.10 Price_SatinleafIsland,2005-07-13,21:00,-0.77,-2.67,-0.49,0.3,0.7,1.2,4.3,2.6,3.0,30.07,2.78,196.10 Price_SatinleafIsland,2005-07-13,21:15,-0.24,-1.88,0.31,0.6,1.9,3.5,4.3,3.0,3.9,30.02,1.90,187.30 Price_SatinleafIsland,2005-07-13,21:30,-0.20,-2.74,0.23,1.5,3.9,6.8,4.7,3.0,3.4,29.98,2.75,184.20 Price_SatinleafIsland,2005-07-13,21:45,-0.54,-2.45,-0.53,0.2,0.8,1.1,4.3,3.0,2.6,29.97,2.51,192.40 Price_SatinleafIsland,2005-07-13,22:00,-0.38,-2.12,-0.65,0.2,0.9,1.2,3.9,3.0,2.6,29.91,2.15,190.20 Price_SatinleafIsland,2005-07-13,22:15,-0.67,-2.55,-0.74,0.4,1.1,1.4,4.3,2.6,2.2,29.82,2.64,194.70 Price_SatinleafIsland,2005-07-13,22:30,-0.58,-2.50,-0.61,0.3,1.0,1.3,4.3,3.0,3.0,29.79,2.57,193.10 Price_SatinleafIsland,2005-07-13,22:45,-0.57,-2.58,-0.29,0.4,1.2,1.5,5.2,2.6,3.0,29.76,2.64,192.50 Price_SatinleafIsland,2005-07-13,23:00,-0.52,-2.55,0.53,0.4,1.0,2.1,3.9,2.2,2.6,29.76,2.60,191.50 Price_SatinleafIsland,2005-07-13,23:15,-0.54,-2.26,-0.77,0.5,1.0,1.6,4.3,2.6,3.0,29.69,2.32,193.40 Price_SatinleafIsland,2005-07-13,23:30,-0.59,-2.51,-0.72,0.3,0.9,1.4,4.7,3.4,3.4,29.67,2.58,193.20 Price_SatinleafIsland,2005-07-13,23:45,-0.61,-2.52,-0.68,0.4,0.9,1.4,4.3,2.6,3.0,29.67,2.59,193.60 Price_SatinleafIsland,2005-07-14,00:00,-0.71,-2.50,-0.55,0.3,0.9,1.5,4.7,3.0,3.4,29.65,2.60,195.90 Price_SatinleafIsland,2005-07-14,00:15,-0.72,-2.50,-0.52,0.2,0.8,1.0,4.3,3.0,3.4,29.61,2.60,196.10 Price_SatinleafIsland,2005-07-14,00:30,-0.59,-2.36,-0.43,0.3,0.9,1.4,4.7,2.6,2.6,29.54,2.43,194.00 Price_SatinleafIsland,2005-07-14,00:45,-0.73,-2.50,-0.55,0.3,0.8,1.4,4.3,2.2,2.6,29.50,2.60,196.30 Price_SatinleafIsland,2005-07-14,01:00,-0.65,-2.34,-0.50,0.2,0.9,1.2,3.4,2.6,2.2,29.45,2.43,195.50 Price_SatinleafIsland,2005-07-14,01:15,-0.62,-2.31,-0.38,0.2,0.8,1.2,3.4,2.2,2.2,29.41,2.39,195.00 Price_SatinleafIsland,2005-07-14,01:30,-0.62,-2.31,-0.39,0.3,1.1,1.4,3.4,2.6,2.2,29.35,2.39,195.00 Price_SatinleafIsland,2005-07-14,01:45,-0.68,-2.36,-0.50,0.4,0.9,1.4,3.4,1.7,2.2,29.32,2.46,196.10 Price_SatinleafIsland,2005-07-14,02:00,-0.63,-1.87,-1.12,0.4,1.0,1.5,3.9,2.6,2.6,29.31,1.97,198.60 Price_SatinleafIsland,2005-07-14,02:15,-0.55,-1.99,-0.99,0.2,1.0,1.6,3.0,1.7,1.7,29.24,2.06,195.40 Price_SatinleafIsland,2005-07-14,02:30,-0.47,-2.75,-0.13,0.3,1.3,1.6,3.0,2.2,1.7,29.15,2.79,189.70 Price_SatinleafIsland,2005-07-14,02:45,-0.46,-2.50,-0.42,0.4,1.1,2.4,2.2,0.9,1.3,29.12,2.54,190.40 Price_SatinleafIsland,2005-07-14,03:00,-0.42,-2.58,0.14,0.5,1.3,2.1,2.6,0.9,1.7,29.11,2.61,189.20 Price_SatinleafIsland,2005-07-14,03:15,-0.53,-2.50,-0.48,0.3,1.2,1.7,2.6,1.7,1.3,29.07,2.56,192.00 Price_SatinleafIsland,2005-07-14,03:30,-0.41,-2.19,-0.41,0.4,1.3,2.3,1.7,0.4,0.9,29.03,2.23,190.60 Price_SatinleafIsland,2005-07-14,03:45,-0.49,-2.24,-0.87,0.3,1.5,1.9,2.6,1.7,1.3,29.01,2.29,192.30 Price_SatinleafIsland,2005-07-14,04:00,-0.59,-2.89,-0.19,0.3,1.4,1.9,2.2,2.2,0.9,29.00,2.95,191.50 Price_SatinleafIsland,2005-07-14,04:15,-0.43,-2.50,-0.29,0.5,1.3,2.6,2.2,0.4,0.9,28.96,2.54,189.80 Price_SatinleafIsland,2005-07-14,04:30,-0.68,-3.02,-0.44,0.5,1.4,1.9,3.0,1.3,1.7,28.93,3.10,192.70 Price_SatinleafIsland,2005-07-14,04:45,-0.44,-2.34,-0.52,0.4,1.6,2.1,2.6,2.2,1.3,28.88,2.38,190.60 Price_SatinleafIsland,2005-07-14,05:00,-0.52,-2.46,-0.25,0.4,1.6,2.3,1.3,0.4,1.3,28.86,2.51,191.90 Price_SatinleafIsland,2005-07-14,05:15,-0.49,-2.07,-1.07,0.3,1.3,1.8,2.6,1.7,1.3,28.82,2.13,193.30 Price_SatinleafIsland,2005-07-14,05:30,-0.48,-2.56,-0.19,0.4,1.4,2.2,1.7,0.0,0.4,28.77,2.60,190.60 Price_SatinleafIsland,2005-07-14,05:45,-0.47,-1.62,-1.29,0.3,1.6,2.1,2.2,1.7,1.3,28.77,1.69,196.20 Price_SatinleafIsland,2005-07-14,06:00,-0.40,-2.25,0.10,0.5,1.5,2.5,1.3,0.4,0.4,28.74,2.29,190.10 Price_SatinleafIsland,2005-07-14,06:15,-0.43,-2.44,0.16,0.4,1.0,1.6,2.2,1.3,0.9,28.73,2.48,190.00 Price_SatinleafIsland,2005-07-14,06:30,-0.49,-2.70,0.14,0.2,1.3,1.9,2.6,2.2,1.3,28.73,2.74,190.30 Price_SatinleafIsland,2005-07-14,06:45,-0.27,-1.29,-1.03,0.5,1.5,2.5,2.6,1.7,2.2,28.73,1.32,191.80 Price_SatinleafIsland,2005-07-14,07:00,-0.36,-1.96,-0.53,0.3,1.3,1.6,3.0,1.7,1.3,28.72,1.99,190.40 Price_SatinleafIsland,2005-07-14,07:15,-0.51,-2.38,-0.36,0.4,1.1,1.8,2.2,0.9,1.3,28.71,2.43,192.10 Price_SatinleafIsland,2005-07-14,07:30,-0.51,-2.41,-0.30,0.3,1.2,1.6,3.0,2.6,1.7,28.72,2.46,191.90 Price_SatinleafIsland,2005-07-14,07:45,-0.48,-2.23,-0.38,0.2,1.0,1.4,3.0,1.7,1.7,28.72,2.28,192.10 Price_SatinleafIsland,2005-07-14,08:00,-0.56,-2.32,-0.40,0.2,1.1,1.4,3.4,2.2,1.7,28.77,2.39,193.60 Price_SatinleafIsland,2005-07-14,08:15,-0.46,-2.16,-0.51,0.5,1.6,2.5,2.6,1.3,1.7,28.81,2.21,192.00 Price_SatinleafIsland,2005-07-14,08:30,-0.52,-2.17,-0.59,0.2,1.1,1.5,3.4,2.2,1.7,28.84,2.23,193.50 Price_SatinleafIsland,2005-07-14,08:45,-0.51,-2.27,-0.43,0.2,1.0,1.2,3.4,2.2,1.7,28.87,2.33,192.70 Price_SatinleafIsland,2005-07-14,09:00,-0.48,-2.25,-0.48,0.2,0.9,1.3,3.4,2.6,2.2,28.90,2.30,192.00 Price_SatinleafIsland,2005-07-14,09:15,-0.48,-2.24,-0.49,0.2,0.9,1.1,3.0,2.2,2.2,28.93,2.29,192.10 Price_SatinleafIsland,2005-07-14,09:30,-0.51,-2.25,-0.46,0.2,0.8,1.1,3.4,2.6,2.6,28.97,2.31,192.80 Price_SatinleafIsland,2005-07-14,09:45,-0.52,-2.20,-0.60,0.2,0.8,1.1,3.9,3.0,2.6,29.03,2.26,193.30 Price_SatinleafIsland,2005-07-14,10:00,-0.48,-2.22,-0.48,0.2,0.8,1.0,3.9,2.6,2.6,29.13,2.27,192.20 Price_SatinleafIsland,2005-07-14,10:15,-0.46,-2.17,-0.50,0.2,0.7,1.0,4.3,3.0,3.0,29.19,2.22,192.00 Price_SatinleafIsland,2005-07-14,10:30,-0.42,-2.15,-0.45,0.2,0.8,0.9,4.3,3.0,2.6,29.35,2.19,191.10 Price_SatinleafIsland,2005-07-14,10:45,-0.46,-2.26,-0.66,0.2,0.9,1.1,4.3,3.4,3.4,29.49,2.31,191.50 Price_SatinleafIsland,2005-07-14,11:00,-0.50,-2.44,-0.56,0.4,0.8,1.4,3.9,2.6,2.6,29.60,2.49,191.60 Price_SatinleafIsland,2005-07-14,11:15,-0.57,-2.64,-0.59,0.4,1.0,1.5,3.9,1.7,2.2,29.74,2.70,192.20 Price_SatinleafIsland,2005-07-14,11:30,-0.53,-2.47,-0.67,0.4,1.3,1.6,4.7,3.4,3.0,29.96,2.53,192.10 Price_SatinleafIsland,2005-07-14,11:45,-0.56,-2.62,-0.56,0.2,0.8,1.1,4.3,3.0,3.0,30.18,2.68,192.10 Price_SatinleafIsland,2005-07-14,12:00,-0.55,-2.51,-0.71,0.2,0.8,1.0,3.9,2.6,2.6,30.32,2.57,192.40 Price_SatinleafIsland,2005-07-14,12:15,-0.50,-2.35,-0.76,0.2,0.9,1.0,4.3,3.0,2.6,30.37,2.40,192.00 Price_SatinleafIsland,2005-07-14,12:30,-0.47,-2.36,-0.56,0.2,1.1,1.3,4.3,3.9,3.4,30.41,2.41,191.30 Price_SatinleafIsland,2005-07-14,12:45,-0.40,-2.26,-0.52,0.3,0.8,1.2,4.7,3.0,3.4,30.48,2.30,190.00 Price_SatinleafIsland,2005-07-14,13:00,-0.34,-2.11,-0.39,0.3,0.8,1.3,4.3,2.6,3.0,30.55,2.14,189.20 Price_SatinleafIsland,2005-07-14,13:15,-0.40,-2.21,-0.31,0.3,0.8,1.3,4.3,3.4,3.0,30.59,2.25,190.30 Price_SatinleafIsland,2005-07-14,13:30,-0.49,-2.25,-0.46,0.3,0.7,1.1,5.2,3.4,3.9,30.60,2.30,192.30 Price_SatinleafIsland,2005-07-14,13:45,-0.46,-2.41,-0.59,0.2,0.9,1.0,5.6,3.9,3.9,30.60,2.45,190.80 Price_SatinleafIsland,2005-07-14,14:00,-0.41,-2.16,-0.54,0.2,0.6,1.0,5.2,3.9,4.3,30.60,2.20,190.70 Price_SatinleafIsland,2005-07-14,14:15,-0.48,-2.30,-0.29,0.2,0.6,1.1,5.6,4.3,4.3,30.57,2.35,191.80 Price_SatinleafIsland,2005-07-14,14:30,-0.45,-2.20,-0.55,0.3,0.8,1.2,4.7,3.4,3.9,30.56,2.25,191.60 Price_SatinleafIsland,2005-07-14,14:45,-0.49,-1.99,-0.82,0.2,0.8,0.9,4.7,3.9,3.4,30.54,2.05,193.80 Price_SatinleafIsland,2005-07-14,15:00,-0.44,-2.14,-0.39,0.2,0.6,1.1,5.2,3.4,3.9,30.54,2.18,191.60 Price_SatinleafIsland,2005-07-14,15:15,-0.59,-2.41,-0.47,0.2,0.7,0.8,4.7,3.4,3.0,30.57,2.48,193.80 Price_SatinleafIsland,2005-07-14,15:30,-0.50,-2.45,-1.90,0.6,1.7,3.1,3.9,2.6,3.4,30.61,2.50,191.50 Price_SatinleafIsland,2005-07-14,15:45,-0.58,-2.43,-0.94,0.3,0.8,1.1,3.9,2.6,3.0,30.66,2.50,193.40 Price_SatinleafIsland,2005-07-14,16:00,-0.37,-1.99,-0.52,0.2,0.8,1.1,4.3,3.4,2.6,30.79,2.02,190.50 Price_SatinleafIsland,2005-07-14,16:15,-0.36,-2.09,-0.51,0.2,0.9,1.1,4.3,3.0,3.0,30.88,2.12,189.80 Price_SatinleafIsland,2005-07-14,16:30,-0.42,-2.18,-0.66,0.2,0.8,1.0,4.7,3.4,3.0,30.93,2.22,190.90 Price_SatinleafIsland,2005-07-14,16:45,-0.34,-2.30,-0.22,0.2,1.0,1.2,4.3,3.9,3.0,30.98,2.32,188.40 Price_SatinleafIsland,2005-07-14,17:00,-0.38,-2.00,-0.75,0.2,1.0,1.3,4.3,3.4,3.0,31.03,2.04,190.80 Price_SatinleafIsland,2005-07-14,17:15,-0.42,-2.15,-0.81,0.2,0.8,1.1,3.9,3.4,2.6,31.07,2.19,191.10 Price_SatinleafIsland,2005-07-14,17:30,-0.32,-1.91,-0.73,0.2,0.6,0.8,3.9,3.0,2.6,31.10,1.94,189.50 Price_SatinleafIsland,2005-07-14,17:45,-0.33,-2.24,-0.66,0.4,1.1,2.2,3.4,2.6,2.6,31.16,2.26,188.40 Price_SatinleafIsland,2005-07-14,18:00,-0.36,-2.14,-0.56,0.3,1.1,1.3,3.4,2.6,2.2,31.19,2.17,189.50 Price_SatinleafIsland,2005-07-14,18:15,-0.46,-2.35,-0.64,0.6,1.0,1.7,4.3,2.6,2.6,31.23,2.39,191.10 Price_SatinleafIsland,2005-07-14,18:30,-0.28,-2.09,-0.43,0.3,0.9,1.4,4.3,3.0,3.0,31.27,2.11,187.60 Price_SatinleafIsland,2005-07-14,18:45,-0.40,-2.22,-0.52,0.2,0.7,1.0,4.7,3.9,3.4,31.28,2.26,190.20 Price_SatinleafIsland,2005-07-14,19:00,-0.57,-2.46,-0.85,0.4,0.9,1.3,4.3,3.0,3.4,31.27,2.53,193.00 Price_SatinleafIsland,2005-07-14,19:15,-0.51,-2.06,-0.50,0.3,0.9,1.2,4.3,3.4,3.0,31.26,2.12,193.90 Price_SatinleafIsland,2005-07-14,19:30,-0.47,-2.06,-0.34,0.2,0.7,1.0,4.7,3.4,2.6,31.23,2.11,192.90 Price_SatinleafIsland,2005-07-14,19:45,-0.54,-2.22,-0.55,0.2,0.9,1.0,4.3,3.4,3.0,31.19,2.28,193.70 Price_SatinleafIsland,2005-07-14,20:00,-0.58,-2.18,-0.43,0.2,0.8,1.0,3.4,2.6,2.2,31.12,2.26,194.90 Price_SatinleafIsland,2005-07-14,20:15,-0.53,-2.32,-0.63,0.2,1.0,1.2,3.4,2.6,1.7,31.06,2.38,192.90 Price_SatinleafIsland,2005-07-14,20:30,-0.45,-2.05,-0.45,0.2,0.8,1.1,3.4,3.0,2.2,31.03,2.10,192.40 Price_SatinleafIsland,2005-07-14,20:45,-0.40,-2.02,-0.50,0.3,0.9,1.6,3.0,1.7,1.7,30.93,2.06,191.20 Price_SatinleafIsland,2005-07-14,21:00,-0.75,-2.09,-0.50,0.2,0.8,1.1,3.0,2.2,1.7,30.89,2.22,199.70 Price_SatinleafIsland,2005-07-14,21:15,-0.62,-2.08,-0.37,0.2,0.9,1.0,3.4,3.0,2.2,30.83,2.17,196.60 Price_SatinleafIsland,2005-07-14,21:30,-0.50,-2.14,-0.26,0.3,1.0,1.5,3.0,1.7,1.7,30.76,2.20,193.20 Price_SatinleafIsland,2005-07-14,21:45,-0.63,-2.21,-0.43,0.3,0.9,1.3,3.0,2.2,1.7,30.70,2.30,195.90 Price_SatinleafIsland,2005-07-14,22:00,-0.72,-2.28,-0.37,0.3,1.1,1.9,2.6,1.7,1.7,30.62,2.39,197.50 Price_SatinleafIsland,2005-07-14,22:15,-0.67,-2.41,-1.03,0.3,1.4,1.8,2.6,2.6,1.7,30.56,2.50,195.50 Price_SatinleafIsland,2005-07-14,22:30,-0.49,-2.41,-0.44,0.3,1.2,1.5,2.2,1.7,0.9,30.50,2.46,191.50 Price_SatinleafIsland,2005-07-14,22:45,-0.41,-2.34,-0.71,0.3,1.2,1.6,2.2,1.7,1.3,30.43,2.38,189.90 Price_SatinleafIsland,2005-07-14,23:00,-0.39,-2.11,-0.61,0.4,1.4,2.1,3.0,2.2,1.3,30.35,2.15,190.50 Price_SatinleafIsland,2005-07-14,23:15,-0.49,-2.20,-0.67,0.3,1.0,1.4,2.2,1.7,0.9,30.32,2.25,192.60 Price_SatinleafIsland,2005-07-14,23:30,-0.65,-4.17,0.67,1.1,3.4,6.1,2.2,1.3,1.3,30.21,4.22,188.90 Price_SatinleafIsland,2005-07-14,23:45,-0.26,-1.93,-0.54,0.3,1.3,1.9,2.2,1.3,0.9,30.20,1.95,187.70 Price_SatinleafIsland,2005-07-15,00:00,-0.45,-2.55,-0.40,0.3,1.1,1.5,2.2,1.7,0.9,30.16,2.59,190.00 Price_SatinleafIsland,2005-07-15,00:15,-0.60,-2.36,-0.89,0.5,1.1,1.9,2.2,0.4,0.9,30.11,2.44,194.30 Price_SatinleafIsland,2005-07-15,00:30,-0.35,-2.10,-0.80,0.4,1.2,1.5,2.2,2.2,1.3,30.05,2.13,189.50 Price_SatinleafIsland,2005-07-15,00:45,-0.30,-2.12,-0.37,0.4,1.2,2.0,1.3,0.4,0.9,30.02,2.14,188.10 Price_SatinleafIsland,2005-07-15,01:00,-0.53,-2.43,-0.88,0.6,1.2,2.0,2.2,0.9,0.9,29.95,2.49,192.30 Price_SatinleafIsland,2005-07-15,01:15,-0.32,-2.10,-0.61,0.4,1.2,1.7,2.2,0.9,0.9,29.86,2.12,188.70 Price_SatinleafIsland,2005-07-15,01:30,-0.39,-2.25,-0.76,0.4,1.3,1.6,2.2,1.7,0.9,29.81,2.28,189.80 Price_SatinleafIsland,2005-07-15,01:45,-0.32,-2.18,-0.76,0.4,1.3,1.7,2.6,1.7,1.3,29.74,2.20,188.40 Price_SatinleafIsland,2005-07-15,02:00,-0.33,-2.13,-0.26,0.4,1.6,1.9,2.2,1.7,0.9,29.67,2.16,188.80 Price_SatinleafIsland,2005-07-15,02:15,-0.17,-2.13,-0.71,0.7,2.4,3.7,3.0,0.9,4.3,29.61,2.14,184.60 Price_SatinleafIsland,2005-07-15,02:30,-0.19,-1.86,-0.95,1.6,4.6,7.4,1.7,0.4,0.9,29.59,1.87,185.80 Price_SatinleafIsland,2005-07-15,02:45,-0.39,-2.38,-0.27,0.4,1.4,1.8,1.7,1.7,0.4,29.49,2.41,189.30 Price_SatinleafIsland,2005-07-15,03:00,-0.29,-2.06,-0.18,0.5,1.4,2.5,1.3,0.0,0.4,29.45,2.08,188.00 Price_SatinleafIsland,2005-07-15,03:15,-0.46,-2.19,-0.86,0.5,1.2,2.0,1.7,0.4,0.9,29.35,2.24,191.90 Price_SatinleafIsland,2005-07-15,03:30,-0.43,-2.34,-0.53,0.5,1.3,1.9,1.7,0.4,0.4,29.32,2.38,190.40 Price_SatinleafIsland,2005-07-15,03:45,-0.54,-2.38,-0.70,0.4,1.2,1.8,1.3,1.3,0.4,29.25,2.44,192.80 Price_SatinleafIsland,2005-07-15,04:00,-0.40,-2.03,-0.78,0.3,1.3,1.9,1.7,1.3,0.9,29.22,2.07,191.10 Price_SatinleafIsland,2005-07-15,04:15,-0.61,-2.37,-0.52,0.3,1.3,1.8,1.7,1.3,0.4,29.22,2.45,194.40 Price_SatinleafIsland,2005-07-15,04:30,-0.43,-2.26,-0.56,0.4,1.6,2.2,1.7,1.3,0.4,29.13,2.30,190.80 Price_SatinleafIsland,2005-07-15,04:45,-0.56,-2.09,-0.78,0.3,1.4,2.0,1.7,1.3,0.9,29.09,2.16,195.00 Price_SatinleafIsland,2005-07-15,05:00,-0.54,-2.27,-0.63,0.3,1.3,1.8,1.7,1.3,0.4,29.03,2.33,193.40 Price_SatinleafIsland,2005-07-15,05:15,-0.56,-2.43,-0.64,0.3,1.4,2.0,1.3,1.3,0.4,29.03,2.49,193.00 Price_SatinleafIsland,2005-07-15,05:30,-0.37,-2.08,-0.73,0.4,1.4,1.8,1.7,1.3,0.4,28.97,2.11,190.10 Price_SatinleafIsland,2005-07-15,05:45,-0.29,-1.83,-0.88,0.9,2.6,4.2,1.3,0.0,2.6,28.95,1.85,189.00 Price_SatinleafIsland,2005-07-15,06:00,-0.45,-2.18,-0.71,0.3,1.5,2.1,1.7,1.3,0.4,28.93,2.23,191.70 Price_SatinleafIsland,2005-07-15,06:15,-0.40,-2.19,-0.46,0.5,1.3,2.3,1.3,0.0,0.4,28.90,2.23,190.40 Price_SatinleafIsland,2005-07-15,06:30,-0.28,-1.95,-0.61,0.5,1.2,1.9,1.7,0.4,0.9,28.87,1.97,188.20 Price_SatinleafIsland,2005-07-15,06:45,-0.36,-2.17,-0.66,0.4,1.2,1.8,2.2,1.3,0.4,28.85,2.20,189.40 Price_SatinleafIsland,2005-07-15,07:00,-0.45,-2.38,-0.49,0.3,1.4,1.7,1.7,1.7,0.9,28.83,2.42,190.70 Price_SatinleafIsland,2005-07-15,07:15,-0.58,-2.52,-0.78,0.4,1.3,1.8,1.7,0.4,0.9,28.81,2.59,193.00 Price_SatinleafIsland,2005-07-15,07:30,-0.52,-2.38,-0.58,0.3,1.2,1.7,2.2,2.2,0.9,28.79,2.44,192.30 Price_SatinleafIsland,2005-07-15,07:45,-0.46,-2.06,-0.58,0.3,1.2,1.7,2.2,2.2,1.3,28.82,2.11,192.60 Price_SatinleafIsland,2005-07-15,08:00,-0.55,-2.12,-0.73,0.3,1.0,1.4,2.2,2.2,0.9,28.82,2.19,194.50 Price_SatinleafIsland,2005-07-15,08:15,-0.47,-2.23,-0.71,0.4,0.9,1.6,2.6,0.9,1.3,28.83,2.28,191.90 Price_SatinleafIsland,2005-07-15,08:30,-0.46,-2.26,-0.50,0.4,1.0,1.5,2.2,1.3,1.3,28.85,2.31,191.50 Price_SatinleafIsland,2005-07-15,08:45,-0.46,-2.13,-0.58,0.4,0.9,1.7,2.6,1.3,1.3,28.89,2.18,192.20 Price_SatinleafIsland,2005-07-15,09:00,-0.41,-1.99,-0.54,0.7,1.5,1.9,2.6,1.3,1.7,28.92,2.03,191.60 Price_SatinleafIsland,2005-07-15,09:15,-0.47,-2.25,-0.52,0.5,1.0,1.6,2.6,1.3,1.7,28.98,2.30,191.80 Price_SatinleafIsland,2005-07-15,09:30,-0.33,-2.14,-0.37,0.4,1.2,2.3,3.0,1.7,1.7,29.05,2.17,188.80 Price_SatinleafIsland,2005-07-15,09:45,-0.35,-2.02,-0.56,0.2,1.0,1.3,3.0,2.2,1.7,29.13,2.05,189.80 Price_SatinleafIsland,2005-07-15,10:00,-0.38,-2.21,-0.38,0.3,1.0,1.4,3.4,3.0,1.7,29.22,2.24,189.80 Price_SatinleafIsland,2005-07-15,10:15,-0.36,-2.15,-0.40,0.4,0.9,1.5,3.0,1.7,1.7,29.35,2.18,189.50 Price_SatinleafIsland,2005-07-15,10:30,-0.34,-2.14,-0.49,0.3,0.9,1.4,3.4,1.7,2.2,29.48,2.17,189.00 Price_SatinleafIsland,2005-07-15,10:45,-0.32,-2.25,-0.43,0.3,1.0,1.5,3.4,2.2,2.2,29.59,2.27,188.10 Price_SatinleafIsland,2005-07-15,11:00,-0.35,-2.21,-0.48,0.3,0.9,1.4,3.0,1.7,2.2,29.75,2.24,189.00 Price_SatinleafIsland,2005-07-15,11:15,-0.39,-2.24,-0.64,0.4,1.0,1.5,3.4,1.7,2.2,29.93,2.27,189.90 Price_SatinleafIsland,2005-07-15,11:30,-0.44,-2.39,-0.48,0.4,0.9,1.4,3.4,2.2,2.2,30.10,2.43,190.40 Price_SatinleafIsland,2005-07-15,11:45,-0.49,-2.49,-0.63,0.4,0.9,1.5,3.4,1.7,1.7,30.30,2.54,191.10 Price_SatinleafIsland,2005-07-15,12:00,-0.47,-2.32,-0.85,0.4,0.9,1.5,3.0,1.7,2.2,30.45,2.37,191.50 Price_SatinleafIsland,2005-07-15,12:15,-0.52,-2.39,-0.53,0.4,0.8,1.3,3.4,2.2,2.6,30.68,2.45,192.30 Price_SatinleafIsland,2005-07-15,12:30,-0.46,-2.35,-0.68,0.3,0.8,1.3,3.9,2.6,2.6,30.94,2.39,191.10 Price_SatinleafIsland,2005-07-15,12:45,-0.48,-2.29,-0.65,0.2,0.8,1.1,4.3,3.9,2.6,31.17,2.34,191.80 Price_SatinleafIsland,2005-07-15,13:00,-0.47,-2.41,-0.54,0.3,0.8,1.3,3.9,2.2,2.6,31.39,2.46,191.00 Price_SatinleafIsland,2005-07-15,13:15,-0.49,-2.34,-0.71,0.2,0.9,1.1,4.3,3.4,2.6,31.63,2.39,191.80 Price_SatinleafIsland,2005-07-15,13:30,-0.45,-2.32,-0.60,0.4,0.9,1.3,3.9,2.2,2.6,31.86,2.36,191.00 Price_SatinleafIsland,2005-07-15,13:45,-0.51,-2.47,-0.59,0.4,0.8,1.3,3.9,2.2,2.6,32.11,2.52,191.70 Price_SatinleafIsland,2005-07-15,14:00,-0.52,-2.43,-0.76,0.3,0.8,1.2,4.3,2.6,2.6,32.33,2.49,192.10 Price_SatinleafIsland,2005-07-15,14:15,-0.48,-2.45,-0.63,0.4,0.8,1.3,4.3,2.6,3.0,32.58,2.50,191.10 Price_SatinleafIsland,2005-07-15,14:30,-0.53,-2.43,-0.67,0.4,0.9,1.2,3.9,2.2,2.6,32.81,2.49,192.30 Price_SatinleafIsland,2005-07-15,14:45,-0.55,-2.54,-0.68,0.4,0.9,1.2,3.9,2.2,2.2,33.05,2.60,192.20 Price_SatinleafIsland,2005-07-15,15:00,-0.51,-2.53,-0.71,0.4,0.9,1.4,3.9,2.2,2.6,33.29,2.58,191.40 Price_SatinleafIsland,2005-07-15,15:15,-0.46,-2.39,-0.50,0.4,0.9,1.3,3.4,2.2,2.6,33.45,2.43,190.90 Price_SatinleafIsland,2005-07-15,15:30,-0.48,-2.39,-0.45,0.4,0.9,1.7,3.4,1.7,2.2,33.63,2.44,191.40 Price_SatinleafIsland,2005-07-15,15:45,-0.47,-2.43,-0.57,0.4,1.3,1.9,3.0,2.2,1.7,33.78,2.48,190.90 Price_SatinleafIsland,2005-07-15,16:00,-0.39,-2.29,-0.49,0.4,1.0,1.5,3.4,1.7,2.2,33.92,2.32,189.70 Price_SatinleafIsland,2005-07-15,16:15,-0.43,-2.05,-0.86,0.5,1.5,1.9,4.7,3.9,2.2,33.96,2.09,191.80 Price_SatinleafIsland,2005-07-15,16:30,-0.33,-2.19,-0.51,0.5,1.2,2.6,3.0,1.3,2.2,34.04,2.21,188.60 Price_SatinleafIsland,2005-07-15,16:45,-0.38,-2.25,-0.45,0.4,1.0,1.4,3.9,2.2,2.6,34.11,2.28,189.60 Price_SatinleafIsland,2005-07-15,17:00,-0.34,-2.11,-0.19,0.4,1.2,1.6,3.4,2.2,2.2,34.17,2.14,189.20 Price_SatinleafIsland,2005-07-15,17:15,-0.33,-2.05,-0.45,0.3,0.8,1.4,3.0,1.7,1.7,34.23,2.08,189.10 Price_SatinleafIsland,2005-07-15,17:30,-0.31,-2.10,-0.34,0.4,1.0,1.6,3.4,2.2,2.2,34.28,2.12,188.40 Price_SatinleafIsland,2005-07-15,17:45,-0.29,-1.99,-0.41,0.4,1.1,1.5,3.0,1.7,2.2,34.30,2.01,188.30 Price_SatinleafIsland,2005-07-15,18:00,-0.33,-2.14,-0.44,0.3,0.8,1.3,3.4,2.2,2.6,34.27,2.17,188.80 Price_SatinleafIsland,2005-07-15,18:15,-0.40,-2.19,-0.58,0.4,1.0,1.4,3.4,2.2,2.6,34.14,2.23,190.40 Price_SatinleafIsland,2005-07-15,18:30,-0.30,-2.04,-0.64,0.3,0.9,1.1,4.7,3.9,3.0,34.09,2.06,188.40 Price_SatinleafIsland,2005-07-15,18:45,-0.46,-2.25,-0.47,0.4,0.9,1.7,3.9,2.2,3.0,34.03,2.30,191.60 Price_SatinleafIsland,2005-07-15,19:00,-0.64,-2.30,-0.61,0.2,0.7,1.2,4.3,2.6,2.6,33.94,2.39,195.50 Price_SatinleafIsland,2005-07-15,19:15,-0.45,-2.15,-0.84,0.3,0.9,1.4,3.9,2.6,2.6,33.82,2.20,191.80 Price_SatinleafIsland,2005-07-15,19:30,-0.49,-2.16,-0.44,0.3,0.8,1.3,3.9,2.2,2.6,33.72,2.21,192.80 Price_SatinleafIsland,2005-07-15,19:45,-0.70,-1.99,-0.45,0.3,0.7,1.4,3.4,2.6,2.6,33.59,2.11,199.40 Price_SatinleafIsland,2005-07-15,20:00,-0.70,-2.27,-0.36,0.4,1.0,2.1,3.4,2.6,2.6,33.47,2.38,197.10 Price_SatinleafIsland,2005-07-15,20:15,-0.68,-1.91,-0.43,0.3,0.8,1.5,3.4,2.2,2.2,33.34,2.03,199.60 Price_SatinleafIsland,2005-07-15,20:30,-0.59,-2.19,-0.81,0.3,1.0,1.5,3.4,2.2,2.2,33.21,2.27,195.10 Price_SatinleafIsland,2005-07-15,20:45,-0.80,-2.09,-1.01,0.5,1.3,2.3,3.4,2.2,2.2,33.14,2.24,200.90 Price_SatinleafIsland,2005-07-15,21:00,-0.75,-2.23,-0.68,0.3,0.8,1.5,3.0,2.2,2.2,33.02,2.35,198.60 Price_SatinleafIsland,2005-07-15,21:15,-0.77,-2.33,-0.51,0.3,0.8,1.4,3.0,2.2,2.2,32.92,2.45,198.30 Price_SatinleafIsland,2005-07-15,21:30,-0.67,-2.09,-0.38,0.3,0.8,1.5,3.0,1.7,1.7,32.76,2.19,197.80 Price_SatinleafIsland,2005-07-15,21:45,-0.64,-2.17,-0.52,0.2,0.6,1.1,6.0,4.3,4.7,32.63,2.26,196.40 Price_SatinleafIsland,2005-07-15,22:00,-0.58,-2.19,-0.47,0.3,0.9,1.3,3.4,2.2,2.2,32.46,2.27,194.80 Price_SatinleafIsland,2005-07-15,22:15,-0.46,-2.12,-0.60,0.4,1.0,1.6,3.0,2.2,1.7,32.33,2.17,192.20 Price_SatinleafIsland,2005-07-15,22:30,-0.63,-2.39,-0.59,0.4,1.0,1.7,2.6,1.3,1.3,32.21,2.47,194.80 Price_SatinleafIsland,2005-07-15,22:45,-0.72,-2.40,-0.76,0.3,0.9,1.6,3.0,1.7,1.7,32.13,2.51,196.70 Price_SatinleafIsland,2005-07-15,23:00,-0.46,-2.19,-0.69,0.4,1.1,1.6,2.6,1.3,1.7,31.97,2.24,191.90 Price_SatinleafIsland,2005-07-15,23:15,-0.68,-2.37,-0.58,0.3,1.0,1.6,2.6,1.3,1.7,31.83,2.47,196.00 Price_SatinleafIsland,2005-07-15,23:30,-0.66,-2.31,-0.66,0.4,1.2,2.4,2.2,0.9,0.9,31.75,2.40,195.90 Price_SatinleafIsland,2005-07-15,23:45,-0.48,-2.11,-0.46,0.6,1.5,2.3,2.2,0.9,1.3,31.64,2.16,192.80 Price_SatinleafIsland,2005-07-16,00:00,-0.31,-2.02,-0.35,0.7,2.0,3.5,2.2,0.9,2.6,31.50,2.04,188.70 Price_SatinleafIsland,2005-07-16,00:15,-0.31,-2.02,-0.29,0.3,1.2,1.5,3.0,2.2,1.7,31.42,2.04,188.70 Price_SatinleafIsland,2005-07-16,00:30,-0.45,-2.22,-0.21,0.4,1.0,1.5,2.6,1.3,1.7,31.25,2.27,191.50 Price_SatinleafIsland,2005-07-16,00:45,-0.71,-2.24,-0.47,0.4,1.0,1.4,2.2,0.9,1.3,31.19,2.35,197.60 Price_SatinleafIsland,2005-07-16,01:00,-0.49,-2.14,-0.47,0.3,1.1,1.7,2.6,1.3,1.3,31.07,2.20,192.90 Price_SatinleafIsland,2005-07-16,01:15,-0.31,-1.88,-0.13,0.3,1.0,1.6,2.6,0.9,1.3,31.03,1.91,189.40 Price_SatinleafIsland,2005-07-16,01:30,-0.47,-2.13,-0.52,0.4,1.1,1.8,2.2,0.9,0.9,30.95,2.18,192.40 Price_SatinleafIsland,2005-07-16,01:45,-0.45,-2.13,-0.55,0.4,1.5,2.3,2.2,1.3,1.3,30.85,2.18,191.90 Price_SatinleafIsland,2005-07-16,02:00,-0.43,-2.19,-0.29,0.5,1.2,2.1,2.2,1.3,1.3,30.72,2.23,191.10 Price_SatinleafIsland,2005-07-16,02:15,-0.54,-2.20,-0.43,0.4,1.0,1.7,1.7,0.9,0.9,30.60,2.27,193.80 Price_SatinleafIsland,2005-07-16,02:30,-0.34,-2.13,-0.50,0.6,1.3,2.1,1.7,0.4,0.9,30.50,2.16,189.10 Price_SatinleafIsland,2005-07-16,02:45,-0.52,-2.35,-0.76,0.4,1.1,1.8,1.7,0.9,0.9,30.41,2.41,192.50 Price_SatinleafIsland,2005-07-16,03:00,-0.71,-2.20,-0.59,0.3,1.0,1.5,2.2,1.7,0.9,30.39,2.31,197.90 Price_SatinleafIsland,2005-07-16,03:15,-0.40,-2.25,-0.80,0.5,1.2,1.8,2.2,0.4,0.9,30.27,2.29,190.10 Price_SatinleafIsland,2005-07-16,03:30,-0.55,-2.02,-0.51,0.4,0.9,1.6,1.7,0.4,0.4,30.23,2.09,195.20 Price_SatinleafIsland,2005-07-16,03:45,-0.61,-1.97,-0.50,0.4,1.0,1.9,1.3,0.0,0.4,30.17,2.06,197.20 Price_SatinleafIsland,2005-07-16,04:00,-0.62,-2.07,-0.71,0.4,1.0,1.7,1.7,0.4,0.9,30.07,2.16,196.70 Price_SatinleafIsland,2005-07-16,04:15,-0.57,-2.14,-0.61,0.5,1.2,1.8,1.7,0.0,0.4,29.97,2.21,194.90 Price_SatinleafIsland,2005-07-16,04:30,-0.65,-2.42,-0.70,0.5,1.1,2.1,1.7,0.0,0.4,29.93,2.51,195.00 Price_SatinleafIsland,2005-07-16,04:45,-0.72,-2.44,-0.58,0.4,1.1,1.9,1.7,0.4,0.4,29.90,2.54,196.40 Price_SatinleafIsland,2005-07-16,05:00,-0.51,-2.22,-0.80,0.3,1.2,1.6,1.7,1.3,0.4,29.79,2.28,192.90 Price_SatinleafIsland,2005-07-16,05:15,-0.73,-2.36,-0.77,0.5,1.1,1.9,2.2,0.4,0.4,29.77,2.47,197.20 Price_SatinleafIsland,2005-07-16,05:30,-0.60,-2.06,-0.48,0.5,1.5,2.1,2.2,0.9,0.4,29.70,2.15,196.20 Price_SatinleafIsland,2005-07-16,05:45,-0.68,-2.27,-0.64,0.5,1.0,1.8,1.7,0.0,0.4,29.62,2.37,196.70 Price_SatinleafIsland,2005-07-16,06:00,-0.40,-2.17,-0.13,0.6,1.4,2.3,0.9,-0.4,0.4,29.57,2.21,190.40 Price_SatinleafIsland,2005-07-16,06:15,-0.46,-2.23,-0.74,0.4,1.1,1.8,2.2,0.4,0.4,29.47,2.28,191.70 Price_SatinleafIsland,2005-07-16,06:30,-0.50,-1.85,-0.91,0.3,1.3,1.8,1.7,2.2,0.4,29.47,1.92,195.10 Price_SatinleafIsland,2005-07-16,06:45,-0.55,-2.36,-0.46,0.3,1.2,1.6,1.7,1.7,0.4,29.42,2.42,193.10 Price_SatinleafIsland,2005-07-16,07:00,-0.40,-2.45,-0.23,0.8,2.5,4.2,2.2,0.4,2.6,29.37,2.48,189.30 Price_SatinleafIsland,2005-07-16,07:15,-0.32,-1.91,-0.46,0.6,1.9,2.3,3.4,4.3,1.3,29.35,1.94,189.50 Price_SatinleafIsland,2005-07-16,07:30,-0.29,-2.22,-0.49,0.4,1.1,1.8,2.6,1.3,1.3,29.37,2.24,187.40 Price_SatinleafIsland,2005-07-16,07:45,-0.42,-2.25,-0.50,0.4,1.0,1.5,3.4,1.7,2.2,29.31,2.29,190.60 Price_SatinleafIsland,2005-07-16,08:00,-0.46,-2.20,-0.52,0.4,0.9,1.9,3.4,2.6,2.6,29.30,2.25,191.80 Price_SatinleafIsland,2005-07-16,08:15,-0.39,-2.08,-0.56,0.2,0.8,1.1,4.7,3.9,3.4,29.32,2.12,190.60 Price_SatinleafIsland,2005-07-16,08:30,-0.36,-2.06,-0.56,0.2,0.8,1.1,5.6,4.7,4.3,29.32,2.09,189.90 Price_SatinleafIsland,2005-07-16,08:45,-0.43,-2.04,-0.53,0.2,0.8,1.0,6.0,5.2,4.7,29.33,2.08,191.90 Price_SatinleafIsland,2005-07-16,09:00,-0.52,-2.27,-0.58,0.3,0.8,1.2,7.3,5.2,5.6,29.38,2.33,192.90 Price_SatinleafIsland,2005-07-16,09:15,-0.47,-2.12,-0.49,0.4,0.7,1.1,7.7,5.2,6.5,29.42,2.17,192.50 Price_SatinleafIsland,2005-07-16,09:30,-0.52,-2.16,-0.54,0.3,0.6,1.1,8.2,6.0,6.5,29.49,2.22,193.50 Price_SatinleafIsland,2005-07-16,09:45,-0.51,-2.23,-0.49,0.3,0.6,1.1,6.9,5.2,5.6,29.57,2.29,192.90 Price_SatinleafIsland,2005-07-16,10:00,-0.47,-2.14,-0.54,0.3,0.8,1.1,8.2,6.9,6.9,29.65,2.19,192.40 Price_SatinleafIsland,2005-07-16,10:15,-0.48,-2.15,-0.56,0.2,0.7,0.9,8.2,6.9,6.9,29.78,2.20,192.60 Price_SatinleafIsland,2005-07-16,10:30,-0.48,-2.29,-0.46,0.3,0.7,1.1,8.2,6.0,6.0,29.91,2.34,191.80 Price_SatinleafIsland,2005-07-16,10:45,-0.46,-2.25,-0.50,0.2,0.6,1.0,7.7,6.0,6.9,30.01,2.30,191.60 Price_SatinleafIsland,2005-07-16,11:00,-0.43,-2.21,-0.50,0.3,0.8,1.6,7.7,6.0,6.9,30.15,2.25,191.00 Price_SatinleafIsland,2005-07-16,11:15,-0.45,-2.20,-0.52,0.4,1.0,1.1,8.6,6.5,6.5,30.33,2.25,191.60 Price_SatinleafIsland,2005-07-16,11:30,-0.60,-2.45,-0.76,0.4,1.0,1.4,8.2,6.0,6.0,30.51,2.52,193.80 Price_SatinleafIsland,2005-07-16,11:45,-0.45,-2.31,-0.51,0.2,0.6,1.0,6.9,5.2,5.6,30.68,2.35,191.00 Price_SatinleafIsland,2005-07-16,12:00,-0.47,-2.33,-0.47,0.2,0.6,1.1,7.3,5.2,6.0,30.84,2.38,191.40 Price_SatinleafIsland,2005-07-16,12:15,-0.48,-2.28,-0.52,0.2,0.6,1.0,7.3,5.6,6.0,31.06,2.33,191.90 Price_SatinleafIsland,2005-07-16,12:30,-0.50,-2.36,-0.65,0.3,0.6,1.0,6.5,5.2,5.2,31.29,2.41,192.00 Price_SatinleafIsland,2005-07-16,12:45,-0.49,-2.26,-0.75,0.3,1.0,1.2,7.7,5.6,5.2,31.54,2.31,192.20 Price_SatinleafIsland,2005-07-16,13:00,-0.44,-2.33,-0.51,0.2,0.6,1.1,6.9,4.7,5.2,31.73,2.37,190.70 Price_SatinleafIsland,2005-07-16,13:15,-0.49,-2.43,-0.50,0.2,0.6,0.9,6.9,5.6,6.0,32.01,2.48,191.40 Price_SatinleafIsland,2005-07-16,13:30,-0.47,-2.32,-0.51,0.3,0.8,1.0,7.7,6.5,6.0,32.20,2.37,191.50 Price_SatinleafIsland,2005-07-16,13:45,-0.44,-2.32,-0.56,0.3,0.6,1.0,6.0,4.3,4.7,32.41,2.36,190.70 Price_SatinleafIsland,2005-07-16,14:00,-0.44,-2.35,-0.59,0.2,0.6,1.1,6.9,4.7,5.2,32.66,2.39,190.60 Price_SatinleafIsland,2005-07-16,14:15,-0.55,-2.34,-0.59,0.2,0.6,0.8,7.3,6.0,5.2,32.84,2.40,193.20 Price_SatinleafIsland,2005-07-16,14:30,-0.46,-2.31,-0.51,0.3,0.6,1.0,6.9,4.7,5.6,33.03,2.36,191.30 Price_SatinleafIsland,2005-07-16,14:45,-0.41,-2.16,-0.69,0.3,0.9,1.2,6.9,5.6,5.2,33.26,2.20,190.70 Price_SatinleafIsland,2005-07-16,15:00,-0.46,-2.37,-0.53,0.3,0.7,1.1,6.5,4.7,4.7,33.46,2.41,191.00 Price_SatinleafIsland,2005-07-16,15:15,-0.40,-2.18,-0.56,0.3,0.7,0.9,6.0,4.7,4.7,33.66,2.22,190.40 Price_SatinleafIsland,2005-07-16,15:30,-0.42,-2.36,-0.30,0.5,1.0,1.4,6.0,3.9,4.3,33.83,2.40,190.10 Price_SatinleafIsland,2005-07-16,15:45,-0.42,-2.40,-0.41,0.3,0.7,1.6,5.6,3.4,4.3,33.94,2.44,189.90 Price_SatinleafIsland,2005-07-16,16:00,-0.38,-2.28,-0.49,0.3,0.7,1.2,5.6,3.4,4.3,34.02,2.31,189.50 Price_SatinleafIsland,2005-07-16,16:15,-0.33,-2.20,-0.44,0.4,1.3,1.6,5.6,3.9,3.4,34.13,2.22,188.50 Price_SatinleafIsland,2005-07-16,16:30,-0.32,-2.01,-0.53,0.3,0.8,1.2,5.2,3.4,3.9,34.17,2.04,189.00 Price_SatinleafIsland,2005-07-16,16:45,-0.28,-2.03,-0.57,0.3,0.7,1.1,5.6,3.4,3.9,34.23,2.05,187.90 Price_SatinleafIsland,2005-07-16,17:00,-0.44,-2.40,-0.46,0.7,1.1,1.6,7.3,3.9,3.9,34.29,2.44,190.40 Price_SatinleafIsland,2005-07-16,17:15,-0.36,-2.17,-0.40,0.3,0.8,1.2,6.0,3.9,4.3,34.33,2.20,189.40 Price_SatinleafIsland,2005-07-16,17:30,-0.30,-2.06,-0.35,0.4,0.8,1.1,6.0,4.3,4.7,34.37,2.08,188.30 Price_SatinleafIsland,2005-07-16,17:45,-0.28,-2.04,-0.30,0.4,0.8,1.1,6.0,3.9,4.7,34.36,2.06,187.80 Price_SatinleafIsland,2005-07-16,18:00,-0.43,-2.12,-0.53,0.2,0.6,0.7,6.9,5.2,5.2,34.28,2.16,191.50 Price_SatinleafIsland,2005-07-16,18:15,-0.45,-2.11,-0.59,0.2,0.6,0.8,6.9,5.2,4.7,34.11,2.16,192.00 Price_SatinleafIsland,2005-07-16,18:30,-0.46,-2.10,-0.54,0.2,0.5,0.8,6.9,5.6,5.2,34.04,2.15,192.40 Price_SatinleafIsland,2005-07-16,18:45,-0.56,-2.23,-0.61,0.2,0.5,0.6,8.2,6.9,6.5,33.95,2.30,194.10 Price_SatinleafIsland,2005-07-16,19:00,-0.71,-2.22,-0.58,0.3,0.4,0.8,12.0,9.9,10.3,33.91,2.33,197.70 Price_SatinleafIsland,2005-07-16,19:15,-0.39,-2.35,-0.57,0.2,0.3,0.4,21.9,19.8,20.2,33.72,2.38,189.40 Price_SatinleafIsland,2005-07-16,19:30,-0.60,-2.34,-0.63,0.1,0.2,0.4,19.8,17.6,18.1,33.61,2.42,194.40 Price_SatinleafIsland,2005-07-16,19:45,-0.49,-2.37,-0.63,0.1,0.3,0.4,21.1,18.9,19.4,33.46,2.42,191.70 Price_SatinleafIsland,2005-07-16,20:00,-0.26,-2.29,-0.56,0.1,0.3,0.4,22.4,20.2,20.2,33.35,2.30,186.50 Price_SatinleafIsland,2005-07-16,20:15,-0.33,-2.21,-0.36,0.1,0.3,0.4,22.4,20.2,20.2,33.23,2.23,188.50 Price_SatinleafIsland,2005-07-16,20:30,-0.25,-2.30,-0.56,0.2,0.4,0.5,19.4,17.2,17.6,33.06,2.31,186.20 Price_SatinleafIsland,2005-07-16,20:45,-0.27,-2.29,-0.52,0.2,0.5,0.7,14.6,12.5,12.9,32.98,2.31,186.70 Price_SatinleafIsland,2005-07-16,21:00,-0.32,-2.31,-0.62,0.2,0.4,0.6,14.6,12.5,12.9,32.80,2.33,187.90 Price_SatinleafIsland,2005-07-16,21:15,-0.46,-2.34,-0.65,0.2,0.3,0.5,16.3,14.2,13.8,32.73,2.38,191.10 Price_SatinleafIsland,2005-07-16,21:30,-0.53,-2.34,-0.63,0.2,0.3,0.5,15.9,13.8,13.8,32.65,2.40,192.80 Price_SatinleafIsland,2005-07-16,21:45,-0.43,-2.28,-0.64,0.2,0.4,0.5,15.5,13.3,13.8,32.49,2.32,190.70 Price_SatinleafIsland,2005-07-16,22:00,-0.33,-2.27,-0.62,0.2,0.4,0.6,15.1,13.3,12.9,32.36,2.29,188.30 Price_SatinleafIsland,2005-07-16,22:15,-0.44,-2.29,-0.66,0.2,0.4,0.6,13.8,11.6,11.6,32.27,2.33,190.90 Price_SatinleafIsland,2005-07-16,22:30,-0.34,-2.33,-0.56,0.3,0.6,0.6,12.0,9.9,9.9,32.15,2.35,188.30 Price_SatinleafIsland,2005-07-16,22:45,-0.39,-2.24,-0.51,0.2,0.4,0.8,10.3,8.2,8.6,32.04,2.27,189.90 Price_SatinleafIsland,2005-07-16,23:00,-0.43,-2.34,-0.58,0.2,0.5,0.9,8.2,6.5,6.9,31.96,2.38,190.40 Price_SatinleafIsland,2005-07-16,23:15,-0.35,-2.37,-0.42,0.3,0.6,0.9,6.9,5.2,5.6,31.88,2.40,188.40 Price_SatinleafIsland,2005-07-16,23:30,-0.40,-2.20,-0.62,0.3,0.6,1.2,5.6,3.9,3.9,31.78,2.24,190.30 Price_SatinleafIsland,2005-07-16,23:45,-0.50,-2.38,-0.55,0.3,0.7,1.4,4.3,3.0,3.0,31.70,2.43,191.90 Price_SatinleafIsland,2005-07-17,00:00,-0.66,-2.20,-0.72,0.4,1.1,2.0,3.9,2.2,2.6,31.64,2.30,196.70 Price_SatinleafIsland,2005-07-17,00:15,-0.72,-2.44,-0.56,0.3,0.7,1.4,3.0,1.7,1.7,31.57,2.54,196.40 Price_SatinleafIsland,2005-07-17,00:30,-0.67,-2.51,-0.60,0.4,0.8,1.5,3.0,1.7,2.2,31.48,2.60,194.90 Price_SatinleafIsland,2005-07-17,00:45,-0.44,-2.25,-0.57,0.5,1.2,2.3,2.6,1.3,1.7,31.40,2.29,191.10 Price_SatinleafIsland,2005-07-17,01:00,-0.50,-2.26,-0.89,0.3,0.9,1.6,3.0,1.3,1.7,31.32,2.31,192.50 Price_SatinleafIsland,2005-07-17,01:15,-0.27,-2.00,-0.92,0.4,1.0,1.6,3.0,1.3,1.7,31.24,2.02,187.70 Price_SatinleafIsland,2005-07-17,01:30,-0.52,-2.32,-0.94,0.4,1.0,1.6,2.6,1.3,1.3,31.15,2.38,192.60 Price_SatinleafIsland,2005-07-17,01:45,-0.43,-2.17,-0.85,0.4,1.1,1.7,2.2,0.9,1.3,31.07,2.21,191.20 Price_SatinleafIsland,2005-07-17,02:00,-0.47,-2.26,-0.44,0.3,1.2,1.6,2.6,2.2,0.9,30.99,2.31,191.70 Price_SatinleafIsland,2005-07-17,02:15,-0.37,-2.20,-0.73,0.5,1.1,1.6,2.2,0.9,1.3,30.93,2.23,189.50 Price_SatinleafIsland,2005-07-17,02:30,-0.40,-2.24,-0.64,0.4,1.0,1.6,2.6,0.9,1.7,30.87,2.28,190.10 Price_SatinleafIsland,2005-07-17,02:45,-0.34,-2.22,-0.58,0.4,0.9,1.7,2.6,0.9,1.3,30.79,2.25,188.70 Price_SatinleafIsland,2005-07-17,03:00,-0.46,-2.37,-0.50,0.4,1.0,1.7,2.2,0.9,1.3,30.74,2.41,191.00 Price_SatinleafIsland,2005-07-17,03:15,-0.46,-2.34,-0.60,0.4,1.1,1.8,1.7,0.4,0.9,30.66,2.38,191.10 Price_SatinleafIsland,2005-07-17,03:30,-0.38,-2.14,-0.54,0.4,1.1,1.6,2.2,0.4,0.9,30.60,2.17,190.10 Price_SatinleafIsland,2005-07-17,03:45,-0.69,-2.29,-0.78,0.3,1.2,1.6,1.7,1.7,0.4,30.55,2.39,196.80 Price_SatinleafIsland,2005-07-17,04:00,-0.62,-2.24,-0.66,0.4,1.0,1.7,1.3,0.0,0.4,30.52,2.32,195.50 Price_SatinleafIsland,2005-07-17,04:15,-0.39,-2.29,-0.23,0.5,1.5,2.2,1.7,0.4,0.9,30.42,2.32,189.70 Price_SatinleafIsland,2005-07-17,04:30,-0.56,-2.40,-0.54,0.3,1.1,1.5,1.7,1.3,0.9,30.39,2.46,193.10 Price_SatinleafIsland,2005-07-17,04:45,-0.59,-2.30,-0.45,0.4,1.0,1.7,1.7,0.4,0.9,30.35,2.37,194.40 Price_SatinleafIsland,2005-07-17,05:00,-0.58,-2.35,-0.79,0.5,1.3,1.9,3.0,1.7,0.9,30.26,2.42,193.90 Price_SatinleafIsland,2005-07-17,05:15,-0.52,-2.34,-0.54,0.4,1.2,1.9,1.7,0.4,0.4,30.26,2.40,192.50 Price_SatinleafIsland,2005-07-17,05:30,-0.54,-2.33,-0.52,0.3,1.1,1.5,1.7,1.3,0.4,30.21,2.39,193.00 Price_SatinleafIsland,2005-07-17,05:45,-0.44,-2.23,-0.58,0.3,1.3,1.8,1.7,1.3,0.4,30.16,2.27,191.20 Price_SatinleafIsland,2005-07-17,06:00,-0.35,-2.13,-0.56,0.5,1.5,2.7,1.3,0.4,0.4,30.11,2.16,189.30 Price_SatinleafIsland,2005-07-17,06:15,-0.36,-2.10,-0.44,0.5,1.1,1.9,1.7,0.4,0.4,30.07,2.13,189.70 Price_SatinleafIsland,2005-07-17,06:30,-0.56,-2.27,-0.99,0.6,1.3,2.1,1.7,0.0,0.4,30.03,2.34,193.90 Price_SatinleafIsland,2005-07-17,06:45,-0.57,-2.41,-0.74,0.5,1.1,1.7,2.2,0.9,0.9,29.98,2.48,193.30 Price_SatinleafIsland,2005-07-17,07:00,-0.54,-2.39,-0.62,0.5,1.2,1.8,1.7,0.4,0.4,29.92,2.45,192.70 Price_SatinleafIsland,2005-07-17,07:15,-0.47,-2.27,-0.48,0.5,1.1,1.9,2.2,0.4,0.9,29.90,2.32,191.70 Price_SatinleafIsland,2005-07-17,07:30,-0.44,-2.28,-0.69,0.4,1.1,2.0,1.7,0.4,0.9,29.90,2.32,190.90 Price_SatinleafIsland,2005-07-17,07:45,-0.51,-2.38,-0.43,0.4,1.0,1.6,2.6,0.9,1.3,29.89,2.43,192.10 Price_SatinleafIsland,2005-07-17,08:00,-0.47,-2.13,-0.79,0.3,0.9,1.1,3.0,2.6,1.7,29.88,2.18,192.40 Price_SatinleafIsland,2005-07-17,08:15,-0.39,-2.26,-0.40,0.4,0.9,1.5,2.6,1.3,1.7,29.89,2.29,189.80 Price_SatinleafIsland,2005-07-17,08:30,-0.51,-2.41,-0.65,0.4,0.8,1.4,3.4,1.7,2.2,29.89,2.46,191.90 Price_SatinleafIsland,2005-07-17,08:45,-0.50,-2.37,-0.72,0.3,0.7,1.2,3.9,2.2,2.6,29.89,2.42,191.90 Price_SatinleafIsland,2005-07-17,09:00,-0.44,-2.27,-0.47,0.3,0.7,1.2,4.3,2.6,3.0,29.89,2.31,191.00 Price_SatinleafIsland,2005-07-17,09:15,-0.45,-2.33,-0.63,0.3,0.7,1.2,4.3,3.0,3.0,29.93,2.37,190.90 Price_SatinleafIsland,2005-07-17,09:30,-0.45,-2.30,-0.54,0.3,0.8,1.3,4.3,2.6,3.0,29.99,2.34,191.10 Price_SatinleafIsland,2005-07-17,09:45,-0.44,-2.27,-0.07,0.4,1.2,2.0,3.9,2.6,3.0,30.08,2.31,191.00 Price_SatinleafIsland,2005-07-17,10:00,-0.48,-2.26,-0.41,0.3,0.7,1.2,4.3,2.6,2.6,30.15,2.31,192.00 Price_SatinleafIsland,2005-07-17,10:15,-0.52,-2.28,-0.50,0.4,1.0,1.5,3.9,2.6,3.0,30.25,2.34,192.80 Price_SatinleafIsland,2005-07-17,10:30,-0.56,-2.34,-0.37,0.3,0.7,1.3,3.9,2.6,3.0,30.38,2.41,193.50 Price_SatinleafIsland,2005-07-17,10:45,-0.38,-2.10,-0.47,0.4,0.9,1.7,3.9,2.6,3.0,30.43,2.13,190.30 Price_SatinleafIsland,2005-07-17,11:00,-0.49,-2.29,-0.37,0.3,0.7,1.3,3.9,2.2,3.0,30.58,2.34,192.10 Price_SatinleafIsland,2005-07-17,11:15,-0.51,-2.27,-0.39,0.3,0.8,1.5,3.4,2.2,2.6,30.66,2.33,192.70 Price_SatinleafIsland,2005-07-17,11:30,-0.56,-2.05,-0.55,0.4,0.9,1.2,4.3,3.0,3.0,30.80,2.13,195.30 Price_SatinleafIsland,2005-07-17,11:45,-0.55,-2.28,-0.46,0.3,0.8,1.2,5.2,3.4,3.0,30.95,2.35,193.60 Price_SatinleafIsland,2005-07-17,12:00,-0.56,-2.34,-0.52,0.3,0.8,1.3,3.9,2.6,3.0,31.13,2.41,193.50 Price_SatinleafIsland,2005-07-17,12:15,-0.63,-2.34,-0.53,0.4,0.9,1.6,3.9,2.6,2.6,31.32,2.42,195.10 Price_SatinleafIsland,2005-07-17,12:30,-0.57,-2.36,-0.55,0.4,0.8,1.3,3.9,2.6,2.6,31.55,2.43,193.60 Price_SatinleafIsland,2005-07-17,12:45,-0.58,-2.36,-0.49,0.4,1.0,1.7,3.9,2.6,3.0,31.75,2.43,193.80 Price_SatinleafIsland,2005-07-17,13:00,-0.58,-2.38,-0.46,0.3,0.8,1.6,4.3,2.6,3.0,31.97,2.45,193.70 Price_SatinleafIsland,2005-07-17,13:15,-0.56,-2.37,-0.62,0.3,0.7,1.3,4.7,3.0,3.0,32.19,2.44,193.30 Price_SatinleafIsland,2005-07-17,13:30,-0.60,-2.41,-0.69,0.3,0.7,1.2,4.7,3.0,3.0,32.41,2.48,194.00 Price_SatinleafIsland,2005-07-17,13:45,-0.59,-2.34,-0.56,0.3,0.7,1.2,3.9,2.6,3.0,32.61,2.41,194.20 Price_SatinleafIsland,2005-07-17,14:00,-0.55,-2.11,-0.70,0.4,0.8,1.1,5.2,3.4,3.4,32.81,2.18,194.60 Price_SatinleafIsland,2005-07-17,14:15,-0.54,-2.22,-0.43,0.4,0.9,1.4,4.7,3.4,3.4,32.98,2.28,193.70 Price_SatinleafIsland,2005-07-17,14:30,-0.54,-2.33,-0.58,0.3,0.7,1.3,4.3,2.6,3.0,33.14,2.39,193.00 Price_SatinleafIsland,2005-07-17,14:45,-0.56,-2.31,-0.51,0.4,0.8,1.3,4.3,2.6,2.6,33.35,2.38,193.60 Price_SatinleafIsland,2005-07-17,15:00,-0.48,-2.30,-0.56,0.3,0.9,1.2,4.3,3.4,2.6,33.56,2.35,191.80 Price_SatinleafIsland,2005-07-17,15:15,-0.38,-2.20,-0.43,0.5,1.1,1.9,3.9,2.6,3.0,33.72,2.23,189.80 Price_SatinleafIsland,2005-07-17,15:30,-0.47,-2.29,-0.58,0.5,1.0,1.4,3.9,1.7,2.6,33.90,2.34,191.60 Price_SatinleafIsland,2005-07-17,15:45,-0.47,-2.05,-0.70,0.5,1.1,1.4,5.6,3.4,3.0,34.04,2.10,192.90 Price_SatinleafIsland,2005-07-17,16:00,-0.49,-2.29,-0.37,0.4,0.8,1.5,4.3,3.0,3.0,34.17,2.34,192.10 Price_SatinleafIsland,2005-07-17,16:15,-0.45,-2.19,-0.47,0.4,1.0,1.3,4.3,2.2,2.6,34.27,2.24,191.60 Price_SatinleafIsland,2005-07-17,16:30,-0.49,-2.36,-0.41,0.5,1.1,1.5,3.9,2.2,2.6,34.30,2.41,191.70 Price_SatinleafIsland,2005-07-17,16:45,-0.47,-2.25,-0.46,0.4,1.1,1.8,3.4,1.7,2.2,34.34,2.30,191.80 Price_SatinleafIsland,2005-07-17,17:00,-0.43,-2.20,-0.26,0.4,1.0,1.4,3.9,2.2,2.2,34.36,2.24,191.10 Price_SatinleafIsland,2005-07-17,17:15,-0.37,-2.06,-0.34,0.4,1.0,1.4,3.9,2.2,2.2,34.40,2.09,190.20 Price_SatinleafIsland,2005-07-17,17:30,-0.33,-2.00,-0.39,0.3,0.9,1.3,4.3,2.6,3.0,34.40,2.03,189.40 Price_SatinleafIsland,2005-07-17,17:45,-0.41,-2.40,-0.62,0.3,0.6,0.9,8.6,6.5,6.9,34.27,2.43,189.70 Price_SatinleafIsland,2005-07-17,18:00,-0.38,-2.24,-0.73,0.3,0.7,1.1,6.5,4.3,5.2,34.24,2.27,189.60 Price_SatinleafIsland,2005-07-17,18:15,-0.47,-2.22,-0.62,0.2,0.6,1.0,6.9,4.7,5.2,34.21,2.27,192.00 Price_SatinleafIsland,2005-07-17,18:30,-0.63,-2.11,-0.64,0.4,0.7,1.3,5.6,3.4,3.9,34.13,2.20,196.60 Price_SatinleafIsland,2005-07-17,18:45,-0.67,-2.07,-0.63,0.3,0.6,1.2,5.2,3.9,3.9,34.07,2.18,197.90 Price_SatinleafIsland,2005-07-17,19:00,-0.57,-2.19,-0.57,0.3,0.7,1.4,5.2,3.4,3.4,33.94,2.26,194.60 Price_SatinleafIsland,2005-07-17,19:15,-0.67,-2.14,-0.46,0.3,0.6,1.3,4.3,2.6,3.0,33.81,2.24,197.40 Price_SatinleafIsland,2005-07-17,19:30,-0.58,-2.14,-0.63,0.4,0.7,1.2,4.7,3.0,3.4,33.73,2.22,195.20 Price_SatinleafIsland,2005-07-17,19:45,-0.68,-2.21,-0.55,0.3,0.6,1.0,5.6,3.9,4.7,33.61,2.31,197.10 Price_SatinleafIsland,2005-07-17,20:00,-0.46,-2.13,-0.27,0.4,0.8,1.1,6.0,4.3,4.7,33.50,2.18,192.20 Price_SatinleafIsland,2005-07-17,20:15,-0.29,-2.26,-0.40,0.3,0.6,1.0,8.2,6.5,6.5,33.36,2.28,187.30 Price_SatinleafIsland,2005-07-17,20:30,-0.32,-2.26,-0.27,0.3,0.6,1.2,9.0,7.3,7.3,33.24,2.28,188.10 Price_SatinleafIsland,2005-07-17,20:45,-0.59,-1.96,-0.31,0.2,0.5,0.7,7.3,6.5,5.6,33.13,2.05,196.80 Price_SatinleafIsland,2005-07-17,21:00,-0.33,-2.27,-0.68,0.3,0.7,1.3,6.9,5.2,4.7,32.96,2.29,188.30 Price_SatinleafIsland,2005-07-17,21:15,-0.60,-2.32,-0.66,0.3,0.7,1.2,4.3,3.0,3.0,32.86,2.40,194.50 Price_SatinleafIsland,2005-07-17,21:30,-0.66,-2.18,-0.39,0.3,0.8,1.3,3.9,2.2,2.6,32.75,2.28,196.80 Price_SatinleafIsland,2005-07-17,21:45,-0.51,-2.21,-0.65,0.4,0.8,1.5,3.9,2.2,2.2,32.61,2.27,193.00 Price_SatinleafIsland,2005-07-17,22:00,-0.41,-2.51,-0.58,0.5,1.1,1.6,3.4,1.7,2.2,32.47,2.54,189.30 Price_SatinleafIsland,2005-07-17,22:15,-0.70,-2.28,-0.87,0.4,0.8,1.5,3.4,1.7,2.2,32.38,2.39,197.10 Price_SatinleafIsland,2005-07-17,22:30,-0.69,-2.37,-0.78,0.4,0.8,1.4,3.0,1.3,1.7,32.29,2.47,196.20 Price_SatinleafIsland,2005-07-17,22:45,-0.69,-2.16,-0.60,0.4,0.9,1.6,3.0,1.7,2.2,32.19,2.27,197.70 Price_SatinleafIsland,2005-07-17,23:00,-0.67,-2.19,-0.40,0.3,0.8,1.4,3.0,1.7,1.7,32.07,2.29,197.00 Price_SatinleafIsland,2005-07-17,23:15,-0.71,-2.27,-0.05,0.4,1.3,2.4,2.2,1.3,1.7,31.96,2.38,197.40 Price_SatinleafIsland,2005-07-17,23:30,-0.70,-2.12,-0.67,0.4,1.0,1.6,2.2,0.9,0.9,31.85,2.23,198.30 Price_SatinleafIsland,2005-07-17,23:45,-0.55,-2.14,-0.41,0.4,1.0,1.6,2.2,0.4,0.9,31.77,2.21,194.40 Price_SatinleafIsland,2005-07-18,00:00,-0.63,-2.18,-0.39,0.4,1.0,1.6,2.2,0.4,1.3,31.71,2.27,196.10 Price_SatinleafIsland,2005-07-18,00:15,-0.69,-2.23,-0.40,0.4,0.9,1.7,2.2,0.9,1.3,31.64,2.33,197.20 Price_SatinleafIsland,2005-07-18,00:30,-0.56,-2.14,-0.29,0.4,1.0,1.6,2.2,0.4,0.9,31.51,2.21,194.70 Price_SatinleafIsland,2005-07-18,00:45,-0.51,-2.26,-0.39,0.5,1.6,2.6,1.7,0.4,0.9,31.45,2.32,192.70 Price_SatinleafIsland,2005-07-18,01:00,-0.68,-2.33,-0.68,0.5,1.0,1.7,1.7,0.0,0.9,31.36,2.43,196.30 Price_SatinleafIsland,2005-07-18,01:15,-0.63,-2.32,-0.25,0.4,1.1,1.8,1.3,0.0,0.4,31.26,2.40,195.20 Price_SatinleafIsland,2005-07-18,01:30,-0.34,-1.96,-1.10,0.5,2.0,2.5,1.3,0.9,0.9,31.16,1.99,189.80 Price_SatinleafIsland,2005-07-18,01:45,-0.46,-2.35,-0.77,0.5,1.3,2.6,1.7,0.4,0.9,31.11,2.39,191.10 Price_SatinleafIsland,2005-07-18,02:00,-0.64,-1.78,-0.94,0.4,2.3,3.0,1.7,1.3,0.4,31.06,1.89,199.80 Price_SatinleafIsland,2005-07-18,02:15,-0.73,-2.11,-0.69,0.4,1.1,1.8,1.3,0.0,0.4,30.96,2.23,199.10 Price_SatinleafIsland,2005-07-18,02:30,-0.71,-2.02,-0.52,0.4,1.2,2.1,0.9,0.0,0.4,30.88,2.14,199.40 Price_SatinleafIsland,2005-07-18,02:45,-0.57,-2.03,-0.35,0.4,1.2,2.2,0.9,-0.4,0.0,30.84,2.11,195.70 Price_SatinleafIsland,2005-07-18,03:00,-0.72,-2.42,-0.46,0.5,1.3,2.1,1.7,0.0,0.4,30.81,2.52,196.60 Price_SatinleafIsland,2005-07-18,03:15,-0.53,-2.22,-0.21,0.5,1.8,2.7,1.3,0.4,0.4,30.74,2.28,193.40 Price_SatinleafIsland,2005-07-18,03:30,-0.42,-2.19,-0.18,0.7,1.5,2.4,1.7,0.0,0.4,30.65,2.23,190.90 Price_SatinleafIsland,2005-07-18,03:45,-0.79,-2.33,-0.31,0.5,1.3,2.1,1.3,0.0,0.0,30.60,2.46,198.70 Price_SatinleafIsland,2005-07-18,04:00,-0.63,-2.06,-0.37,0.4,1.3,2.5,0.9,0.0,0.0,30.52,2.15,197.00 Price_SatinleafIsland,2005-07-18,04:15,-0.71,-2.06,-0.56,0.5,1.8,2.7,0.9,0.0,0.0,30.44,2.18,199.00 Price_SatinleafIsland,2005-07-18,04:30,-0.73,-2.06,-0.68,0.4,1.1,1.9,2.2,0.4,0.4,30.39,2.19,199.50 Price_SatinleafIsland,2005-07-18,04:45,-0.72,-2.38,-0.75,0.5,1.3,1.9,1.7,0.0,0.4,30.35,2.49,196.80 Price_SatinleafIsland,2005-07-18,05:00,-0.64,-2.00,-0.34,0.5,1.3,2.3,1.3,0.4,0.4,30.28,2.10,197.70 Price_SatinleafIsland,2005-07-18,05:15,-0.45,-2.35,-0.63,0.5,1.4,2.6,1.3,0.4,0.0,30.18,2.39,190.80 Price_SatinleafIsland,2005-07-18,05:30,-0.53,-2.63,-0.93,0.7,1.5,2.1,1.3,0.0,0.0,30.11,2.68,191.40 Price_SatinleafIsland,2005-07-18,05:45,-0.61,-2.12,-0.26,0.5,1.1,2.0,1.3,0.0,0.0,30.11,2.21,196.10 Price_SatinleafIsland,2005-07-18,06:00,-0.62,-2.18,-0.42,0.5,1.6,2.6,0.9,-0.4,0.0,30.07,2.27,195.90 Price_SatinleafIsland,2005-07-18,06:15,-0.62,-2.17,-0.24,0.4,1.2,2.1,0.9,-0.4,0.0,30.03,2.26,195.90 Price_SatinleafIsland,2005-07-18,06:30,-0.55,-2.26,-0.60,0.5,1.4,2.2,1.3,0.0,0.0,30.01,2.33,193.70 Price_SatinleafIsland,2005-07-18,06:45,-0.48,-2.37,-0.75,0.6,1.4,2.1,1.7,0.0,0.4,29.97,2.42,191.40 Price_SatinleafIsland,2005-07-18,07:00,-0.41,-1.97,-0.23,0.7,1.5,1.9,1.7,0.0,0.4,29.97,2.01,191.80 Price_SatinleafIsland,2005-07-18,07:15,-0.32,-2.08,-0.54,0.5,1.7,2.6,1.3,0.0,0.4,29.93,2.10,188.70 Price_SatinleafIsland,2005-07-18,07:30,-0.37,-2.17,-0.46,0.5,1.0,1.9,2.2,0.4,0.9,29.92,2.20,189.70 Price_SatinleafIsland,2005-07-18,07:45,-0.53,-2.46,-0.06,0.5,1.5,2.4,1.7,0.9,0.9,29.92,2.52,192.20 Price_SatinleafIsland,2005-07-18,08:00,-0.51,-2.28,-0.35,0.3,1.1,1.7,2.2,0.9,1.3,29.91,2.34,192.60 Price_SatinleafIsland,2005-07-18,08:15,-0.52,-2.30,-0.59,0.6,1.1,1.6,2.6,0.9,1.3,29.91,2.36,192.70 Price_SatinleafIsland,2005-07-18,08:30,-0.49,-2.27,-0.47,0.4,1.1,1.9,2.6,1.3,1.3,29.92,2.32,192.20 Price_SatinleafIsland,2005-07-18,08:45,-0.36,-2.30,-0.09,0.4,1.4,2.4,2.2,1.3,1.3,29.95,2.33,188.90 Price_SatinleafIsland,2005-07-18,09:00,-0.42,-2.24,-0.47,0.4,1.0,1.6,3.0,1.7,1.7,29.98,2.28,190.60 Price_SatinleafIsland,2005-07-18,09:15,-0.52,-2.36,-0.43,0.4,1.0,1.8,2.6,1.3,1.3,30.05,2.42,192.40 Price_SatinleafIsland,2005-07-18,09:30,-0.56,-2.41,-0.45,0.4,0.9,1.4,3.0,1.7,1.7,30.12,2.47,193.10 Price_SatinleafIsland,2005-07-18,09:45,-0.44,-2.17,-0.50,0.5,1.6,2.4,3.0,1.7,1.7,30.18,2.21,191.50 Price_SatinleafIsland,2005-07-18,10:00,-0.52,-2.33,-0.38,0.4,1.0,1.6,3.0,1.3,1.7,30.27,2.39,192.60 Price_SatinleafIsland,2005-07-18,10:15,-0.31,-2.07,-0.47,0.7,1.9,3.5,3.4,1.7,5.6,30.37,2.09,188.50 Price_SatinleafIsland,2005-07-18,10:30,-0.56,-2.27,-0.25,0.4,1.0,1.9,2.6,1.3,1.7,30.47,2.34,193.90 Price_SatinleafIsland,2005-07-18,10:45,-0.52,-2.23,-0.46,0.4,0.9,1.7,2.2,0.9,1.3,30.53,2.29,193.10 Price_SatinleafIsland,2005-07-18,11:00,-0.51,-2.34,-0.42,0.4,1.0,1.5,2.6,0.9,1.3,30.61,2.39,192.30 Price_SatinleafIsland,2005-07-18,11:15,-0.43,-2.01,-0.43,0.4,1.3,2.1,2.6,1.3,1.7,30.71,2.06,192.10 Price_SatinleafIsland,2005-07-18,11:30,-0.53,-2.36,-0.20,0.4,1.0,1.7,3.0,1.7,2.2,30.86,2.42,192.70 Price_SatinleafIsland,2005-07-18,11:45,-0.51,-2.35,-0.34,0.5,1.0,1.5,3.0,1.3,2.2,31.02,2.40,192.20 Price_SatinleafIsland,2005-07-18,12:00,-0.50,-2.44,-0.23,0.4,1.0,1.6,3.0,1.3,1.7,31.21,2.49,191.60 Price_SatinleafIsland,2005-07-18,12:15,-0.52,-2.48,-0.38,0.4,0.9,1.6,3.4,2.2,2.2,31.42,2.53,191.80 Price_SatinleafIsland,2005-07-18,12:30,-0.49,-2.41,-0.55,0.4,0.9,1.6,3.4,2.2,2.6,31.61,2.46,191.50 Price_SatinleafIsland,2005-07-18,12:45,-0.45,-2.22,-0.70,0.3,0.9,1.9,3.4,2.2,2.2,31.79,2.27,191.50 Price_SatinleafIsland,2005-07-18,13:00,-0.51,-2.31,-0.46,0.5,1.0,1.7,3.4,2.2,2.2,31.98,2.37,192.40 Price_SatinleafIsland,2005-07-18,13:15,-0.48,-2.43,-0.37,0.4,0.9,1.6,3.4,1.7,2.2,32.17,2.48,191.20 Price_SatinleafIsland,2005-07-18,13:30,-0.45,-2.39,-0.39,0.3,0.8,1.4,3.9,2.2,2.6,32.38,2.43,190.70 Price_SatinleafIsland,2005-07-18,13:45,-0.52,-2.47,-0.29,0.4,0.8,1.5,4.3,2.6,3.4,32.56,2.52,191.90 Price_SatinleafIsland,2005-07-18,14:00,-0.48,-2.39,-0.44,0.4,1.0,1.8,3.4,2.2,2.6,32.73,2.44,191.40 Price_SatinleafIsland,2005-07-18,14:15,-0.49,-2.39,-0.48,0.4,0.9,1.5,3.9,2.6,2.6,32.92,2.44,191.60 Price_SatinleafIsland,2005-07-18,14:30,-0.49,-2.40,-0.63,0.4,0.9,1.5,3.4,1.7,2.2,33.07,2.45,191.50 Price_SatinleafIsland,2005-07-18,14:45,-0.42,-2.25,-0.48,0.4,0.8,1.6,3.9,2.6,2.6,33.26,2.29,190.60 Price_SatinleafIsland,2005-07-18,15:00,-0.47,-2.30,-0.40,0.4,0.9,1.6,3.9,2.2,2.6,33.45,2.35,191.50 Price_SatinleafIsland,2005-07-18,15:15,-0.43,-2.09,-0.61,0.5,1.1,1.4,4.7,3.0,2.6,33.57,2.13,191.60 Price_SatinleafIsland,2005-07-18,15:30,-0.47,-2.27,-0.44,0.4,0.9,1.7,3.4,1.7,2.2,33.68,2.32,191.70 Price_SatinleafIsland,2005-07-18,15:45,-0.42,-2.22,-0.03,0.4,0.9,1.8,3.4,2.2,3.0,33.79,2.26,190.70 Price_SatinleafIsland,2005-07-18,16:00,-0.42,-2.24,-0.36,0.4,0.9,1.6,3.0,1.3,2.6,33.84,2.28,190.60 Price_SatinleafIsland,2005-07-18,16:15,-0.42,-2.20,-0.32,0.5,1.0,1.6,3.0,1.7,1.7,33.88,2.24,190.80 Price_SatinleafIsland,2005-07-18,16:30,-0.43,-2.19,-0.38,0.4,1.0,1.6,3.9,2.2,2.6,33.94,2.23,191.10 Price_SatinleafIsland,2005-07-18,16:45,-0.41,-2.27,-0.26,0.4,0.8,1.6,3.4,1.7,2.2,33.95,2.31,190.20 Price_SatinleafIsland,2005-07-18,17:00,-0.32,-2.08,0.00,0.4,1.0,1.7,3.4,2.2,2.6,33.98,2.10,188.70 Price_SatinleafIsland,2005-07-18,17:15,-0.37,-1.94,-0.51,0.5,1.1,1.4,5.2,3.4,3.0,33.99,1.97,190.80 Price_SatinleafIsland,2005-07-18,17:30,-0.47,-2.49,-0.50,0.5,0.8,1.2,6.9,4.7,5.2,33.97,2.53,190.70 Price_SatinleafIsland,2005-07-18,17:45,-0.42,-2.06,-0.67,0.3,0.8,1.4,4.3,3.0,3.0,33.97,2.10,191.50 Price_SatinleafIsland,2005-07-18,18:00,-0.40,-2.17,-0.28,0.4,0.8,1.4,4.3,2.6,3.0,33.90,2.21,190.40 Price_SatinleafIsland,2005-07-18,18:15,-0.38,-2.29,-0.58,0.5,0.9,1.2,5.2,3.0,3.9,33.84,2.32,189.40 Price_SatinleafIsland,2005-07-18,18:30,-0.61,-2.11,-0.52,0.4,0.8,1.5,3.9,2.6,2.6,33.78,2.20,196.10 Price_SatinleafIsland,2005-07-18,18:45,-0.64,-2.13,-0.56,0.3,0.6,1.1,4.3,3.0,3.0,33.74,2.22,196.70 Price_SatinleafIsland,2005-07-18,19:00,-0.38,-2.23,-0.56,0.4,0.9,1.5,4.3,2.6,3.0,33.60,2.26,189.70 Price_SatinleafIsland,2005-07-18,19:15,-0.57,-2.14,-0.71,0.3,0.8,1.3,4.3,3.0,3.0,33.53,2.21,194.90 Price_SatinleafIsland,2005-07-18,19:30,-0.23,-2.25,-0.54,0.4,0.8,1.4,4.3,2.6,3.0,33.41,2.26,185.80 Price_SatinleafIsland,2005-07-18,19:45,-0.41,-2.12,-0.59,0.3,0.9,1.4,3.4,2.2,2.2,33.31,2.16,190.90 Price_SatinleafIsland,2005-07-18,20:00,-0.38,-2.43,-0.61,0.4,0.9,1.6,3.9,2.2,2.2,33.20,2.46,188.90 Price_SatinleafIsland,2005-07-18,20:15,-0.40,-2.51,0.19,1.0,3.0,6.4,3.0,1.7,1.7,33.11,2.54,189.10 Price_SatinleafIsland,2005-07-18,20:30,-0.21,-2.29,-0.27,0.4,1.1,2.3,3.4,2.2,2.2,32.94,2.30,185.20 Price_SatinleafIsland,2005-07-18,20:45,-0.38,-2.35,-0.15,0.4,1.0,1.9,3.0,1.7,2.2,32.86,2.38,189.20 Price_SatinleafIsland,2005-07-18,21:00,-0.68,-2.21,-0.41,0.3,0.7,1.4,3.0,1.7,1.7,32.76,2.31,197.10 Price_SatinleafIsland,2005-07-18,21:15,-0.36,-2.30,-0.61,0.3,1.0,1.2,3.4,3.0,1.7,32.61,2.33,188.90 Price_SatinleafIsland,2005-07-18,21:30,-0.47,-2.29,-0.61,0.4,1.5,2.1,3.4,2.6,2.2,32.52,2.34,191.60 Price_SatinleafIsland,2005-07-18,21:45,-0.19,-2.29,-0.41,0.4,1.1,1.6,2.2,0.9,1.3,32.38,2.30,184.70 Price_SatinleafIsland,2005-07-18,22:00,-0.67,-2.06,-0.59,0.3,1.2,1.5,2.6,2.2,0.9,32.34,2.17,198.00 Price_SatinleafIsland,2005-07-18,22:15,-0.32,-2.23,-0.72,0.5,1.7,2.2,2.2,1.3,0.9,32.18,2.25,188.20 Price_SatinleafIsland,2005-07-18,22:30,-0.36,-2.34,-0.60,0.5,1.2,1.7,2.2,0.4,0.9,32.08,2.37,188.70 Price_SatinleafIsland,2005-07-18,22:45,-0.23,-2.13,-0.53,0.5,1.5,2.8,1.7,0.9,0.4,32.00,2.14,186.20 Price_SatinleafIsland,2005-07-18,23:00,-0.25,-2.07,-0.68,0.5,1.7,2.3,1.3,0.4,0.4,31.89,2.09,186.90 Price_SatinleafIsland,2005-07-18,23:15,-0.47,-2.27,-0.58,0.4,1.2,1.7,1.3,0.4,0.4,31.85,2.32,191.70 Price_SatinleafIsland,2005-07-18,23:30,-0.36,-2.44,-0.70,0.5,1.3,1.9,1.3,0.0,0.4,31.73,2.47,188.40 Price_SatinleafIsland,2005-07-18,23:45,-0.36,-2.37,-0.39,0.6,1.5,2.2,2.2,0.9,0.9,31.65,2.40,188.60 Price_SatinleafIsland,2005-07-19,00:00,-0.25,-2.27,-0.40,0.4,1.4,2.3,1.3,0.0,0.4,31.58,2.28,186.30 Price_SatinleafIsland,2005-07-19,00:15,-0.31,-2.11,-0.73,0.6,1.5,2.2,2.6,0.9,0.4,31.48,2.13,188.40 Price_SatinleafIsland,2005-07-19,00:30,-0.27,-2.26,-0.39,0.5,1.4,2.0,1.3,0.0,0.0,31.41,2.28,186.80 Price_SatinleafIsland,2005-07-19,00:45,-0.35,-2.38,-0.10,0.8,1.8,2.3,2.2,0.4,0.0,31.36,2.41,188.40 Price_SatinleafIsland,2005-07-19,01:00,-0.39,-2.14,-0.43,0.3,1.3,1.9,1.7,1.3,0.0,31.30,2.18,190.30 Price_SatinleafIsland,2005-07-19,01:15,-0.46,-2.24,-0.72,0.5,1.3,2.3,1.3,0.0,0.4,31.24,2.29,191.60 Price_SatinleafIsland,2005-07-19,01:30,-0.60,-2.33,-0.64,0.5,1.2,2.1,0.9,-0.4,0.0,31.21,2.41,194.40 Price_SatinleafIsland,2005-07-19,01:45,-0.42,-2.19,-0.24,0.4,1.3,2.2,1.3,0.0,0.0,31.15,2.23,190.90 Price_SatinleafIsland,2005-07-19,02:00,-0.61,-2.41,-0.73,0.5,1.2,1.9,0.9,-0.4,0.0,31.11,2.49,194.20 Price_SatinleafIsland,2005-07-19,02:15,-0.55,-2.20,-0.64,0.5,1.3,2.1,0.4,-0.4,0.0,31.07,2.27,194.00 Price_SatinleafIsland,2005-07-19,02:30,-0.66,-2.10,-0.49,0.5,1.2,2.3,1.3,0.0,0.4,31.04,2.20,197.40 Price_SatinleafIsland,2005-07-19,02:45,-0.62,-2.04,-0.51,0.4,1.1,2.1,0.4,0.0,0.0,30.99,2.13,196.90 Price_SatinleafIsland,2005-07-19,03:00,-0.48,-2.19,-0.92,0.7,1.5,2.5,0.9,-0.4,-0.4,30.89,2.24,192.40 Price_SatinleafIsland,2005-07-19,03:15,-0.50,-2.33,-0.15,0.7,1.7,2.1,2.2,0.4,0.0,30.86,2.38,192.10 Price_SatinleafIsland,2005-07-19,03:30,-0.69,-2.10,-0.16,0.5,1.3,2.2,0.4,-0.4,-0.4,30.83,2.21,198.20 Price_SatinleafIsland,2005-07-19,03:45,-0.67,-2.08,-0.11,0.5,1.4,2.8,0.9,-0.4,0.0,30.77,2.19,197.90 Price_SatinleafIsland,2005-07-19,04:00,-0.55,-1.88,-0.30,0.4,1.1,2.2,0.9,0.0,0.0,30.71,1.96,196.30 Price_SatinleafIsland,2005-07-19,04:15,-0.59,-1.90,-0.90,0.5,1.3,2.5,0.4,-0.4,0.0,30.68,1.99,197.30 Price_SatinleafIsland,2005-07-19,04:30,-0.28,-1.94,-0.33,0.7,1.4,2.1,0.9,0.0,0.0,30.58,1.96,188.20 Price_SatinleafIsland,2005-07-19,04:45,-0.75,-2.22,-0.35,0.5,1.2,2.0,1.3,0.0,0.0,30.57,2.34,198.70 Price_SatinleafIsland,2005-07-19,05:00,-0.37,-2.16,-0.56,0.6,1.3,2.2,0.9,-0.4,0.0,30.46,2.19,189.70 Price_SatinleafIsland,2005-07-19,05:15,-0.65,-2.12,-0.65,0.5,1.3,2.2,0.9,0.0,0.0,30.45,2.22,197.00 Price_SatinleafIsland,2005-07-19,05:30,-0.77,-2.44,-0.84,0.6,1.4,2.3,0.9,-0.4,-0.4,30.41,2.56,197.50 Price_SatinleafIsland,2005-07-19,05:45,-0.49,-2.25,-0.58,0.5,1.3,2.1,1.3,0.0,0.0,30.35,2.30,192.30 Price_SatinleafIsland,2005-07-19,06:00,-0.66,-2.27,-0.64,0.5,1.1,2.0,1.7,0.4,0.0,30.31,2.36,196.20 Price_SatinleafIsland,2005-07-19,06:15,-0.47,-1.99,-0.50,0.5,1.3,2.2,0.9,-0.4,-0.4,30.28,2.04,193.30 Price_SatinleafIsland,2005-07-19,06:30,-0.57,-2.22,-0.50,0.4,1.1,1.7,0.9,0.4,0.0,30.22,2.29,194.40 Price_SatinleafIsland,2005-07-19,06:45,-0.52,-2.09,-0.33,0.5,1.3,2.3,1.7,0.4,0.9,30.17,2.15,194.00 Price_SatinleafIsland,2005-07-19,07:00,-0.57,-2.25,-0.51,0.4,1.3,2.0,0.9,0.0,0.0,30.17,2.32,194.20 Price_SatinleafIsland,2005-07-19,07:15,-0.55,-2.49,-0.41,0.5,1.3,2.4,0.9,0.0,0.0,30.14,2.55,192.50 Price_SatinleafIsland,2005-07-19,07:30,-0.37,-2.29,-0.46,0.5,1.4,2.4,1.7,0.4,0.9,30.10,2.32,189.20 Price_SatinleafIsland,2005-07-19,07:45,-0.62,-2.27,-0.29,0.3,1.0,1.5,1.7,1.3,0.4,30.09,2.35,195.30 Price_SatinleafIsland,2005-07-19,08:00,-0.48,-2.40,-0.53,0.4,1.0,1.7,2.2,0.9,1.3,30.00,2.45,191.30 Price_SatinleafIsland,2005-07-19,08:15,-0.52,-2.22,-0.64,0.5,1.2,2.2,2.6,1.3,1.3,30.01,2.28,193.20 Price_SatinleafIsland,2005-07-19,08:30,-0.62,-2.27,-0.53,0.3,0.7,1.2,3.0,1.7,2.2,30.01,2.35,195.30 Price_SatinleafIsland,2005-07-19,08:45,-0.49,-2.25,-0.34,0.3,0.8,1.4,3.0,1.7,1.7,30.01,2.30,192.30 Price_SatinleafIsland,2005-07-19,09:00,-0.48,-2.22,-0.48,0.3,1.0,1.4,3.4,1.7,2.2,30.04,2.27,192.20 Price_SatinleafIsland,2005-07-19,09:15,-0.44,-2.16,-0.39,0.3,0.9,1.4,3.9,2.2,2.6,30.08,2.20,191.50 Price_SatinleafIsland,2005-07-19,09:30,-0.52,-2.33,-0.27,0.3,0.9,1.4,3.0,1.3,1.7,30.14,2.39,192.60 Price_SatinleafIsland,2005-07-19,09:45,-0.53,-2.25,-0.37,0.3,0.7,1.4,3.0,1.7,1.7,30.21,2.31,193.30 Price_SatinleafIsland,2005-07-19,10:00,-0.57,-2.14,-0.50,0.4,1.0,1.8,2.6,1.3,1.3,30.27,2.21,194.90 Price_SatinleafIsland,2005-07-19,10:15,-0.52,-2.19,-0.40,0.4,1.1,1.8,3.0,1.7,2.2,30.35,2.25,193.40 Price_SatinleafIsland,2005-07-19,10:30,-0.57,-2.29,-0.36,0.4,1.0,1.6,2.6,1.3,1.3,30.42,2.36,194.00 Price_SatinleafIsland,2005-07-19,10:45,-0.49,-2.10,-0.42,0.4,1.1,1.8,3.0,1.7,1.7,30.52,2.16,193.10 Price_SatinleafIsland,2005-07-19,11:00,-0.49,-2.10,-0.52,0.3,0.8,1.3,3.0,1.3,1.7,30.67,2.16,193.10 Price_SatinleafIsland,2005-07-19,11:15,-0.47,-2.30,-0.17,0.4,1.1,2.2,3.0,1.3,1.7,30.81,2.35,191.50 Price_SatinleafIsland,2005-07-19,11:30,-0.51,-2.20,-0.56,0.4,1.2,1.8,2.6,1.3,1.7,30.95,2.26,193.10 Price_SatinleafIsland,2005-07-19,11:45,-0.51,-2.31,-0.40,0.3,0.8,1.3,3.0,1.3,1.7,31.13,2.37,192.40 Price_SatinleafIsland,2005-07-19,12:00,-0.57,-2.26,-0.60,0.4,1.0,1.4,3.9,2.2,1.7,31.32,2.33,194.20 Price_SatinleafIsland,2005-07-19,12:15,-0.50,-2.34,-0.51,0.4,0.9,1.5,3.0,1.7,2.2,31.53,2.39,192.10 Price_SatinleafIsland,2005-07-19,12:30,-0.55,-2.26,-0.56,0.3,0.8,1.3,3.9,2.2,2.6,31.67,2.33,193.70 Price_SatinleafIsland,2005-07-19,12:45,-0.43,-2.18,-0.46,0.3,1.0,1.5,3.4,1.7,2.2,31.91,2.22,191.20 Price_SatinleafIsland,2005-07-19,13:00,-0.47,-2.33,-0.44,0.4,1.1,1.4,3.0,1.3,1.7,32.11,2.38,191.40 Price_SatinleafIsland,2005-07-19,13:15,-0.47,-2.30,-0.44,0.3,1.0,1.5,3.4,1.7,2.2,32.34,2.35,191.50 Price_SatinleafIsland,2005-07-19,13:30,-0.44,-2.17,-0.63,0.2,0.9,1.5,3.9,2.2,2.6,32.58,2.21,191.50 Price_SatinleafIsland,2005-07-19,13:45,-0.44,-2.39,-0.48,0.4,1.1,1.7,3.9,2.6,2.2,32.83,2.43,190.40 Price_SatinleafIsland,2005-07-19,14:00,-0.53,-2.40,-0.66,0.5,1.0,1.4,3.9,1.7,2.2,33.00,2.46,192.50 Price_SatinleafIsland,2005-07-19,14:15,-0.40,-2.05,-0.52,0.4,1.1,1.5,3.9,2.6,2.6,33.19,2.09,191.00 Price_SatinleafIsland,2005-07-19,14:30,-0.50,-2.37,-0.46,0.6,1.2,1.8,4.3,2.6,2.6,33.39,2.42,191.90 Price_SatinleafIsland,2005-07-19,14:45,-0.50,-2.37,-0.55,0.6,1.1,1.5,3.9,2.2,2.6,33.60,2.42,191.90 Price_SatinleafIsland,2005-07-19,15:00,-0.43,-2.37,-0.25,0.4,0.9,1.3,3.4,1.7,2.6,33.77,2.41,190.30 Price_SatinleafIsland,2005-07-19,15:15,-0.43,-2.30,-0.36,0.3,0.8,1.3,3.4,1.7,2.2,33.89,2.34,190.60 Price_SatinleafIsland,2005-07-19,15:30,-0.41,-2.34,-0.51,0.3,0.9,1.5,3.0,1.3,1.7,34.04,2.38,189.90 Price_SatinleafIsland,2005-07-19,15:45,-0.42,-2.26,-0.42,0.6,1.3,2.1,3.0,1.7,1.7,34.22,2.30,190.50 Price_SatinleafIsland,2005-07-19,16:00,-0.42,-2.28,-0.34,0.3,1.0,1.4,3.9,1.7,2.2,34.37,2.32,190.40 Price_SatinleafIsland,2005-07-19,16:15,-0.40,-2.23,-0.39,0.3,0.8,1.4,3.4,1.7,2.2,34.46,2.27,190.20 Price_SatinleafIsland,2005-07-19,16:30,-0.41,-2.17,-0.22,0.3,0.8,1.3,3.0,1.7,2.2,34.53,2.21,190.70 Price_SatinleafIsland,2005-07-19,16:45,-0.36,-2.20,-0.28,0.3,0.9,1.4,3.0,1.7,1.7,34.61,2.23,189.30 Price_SatinleafIsland,2005-07-19,17:00,-0.40,-2.13,-0.29,0.3,0.8,1.4,3.4,2.2,2.2,34.69,2.17,190.60 Price_SatinleafIsland,2005-07-19,17:15,-0.36,-2.26,-0.33,0.3,0.9,1.3,3.0,1.7,2.2,34.75,2.29,189.10 Price_SatinleafIsland,2005-07-19,17:30,-0.38,-2.12,-0.32,0.3,0.9,1.3,3.4,1.7,2.2,34.79,2.15,190.20 Price_SatinleafIsland,2005-07-19,17:45,-0.30,-2.08,-0.23,0.3,0.8,1.2,3.9,2.2,2.6,34.80,2.10,188.20 Price_SatinleafIsland,2005-07-19,18:00,-0.28,-2.01,-0.35,0.3,0.7,1.3,3.9,2.2,2.6,34.79,2.03,187.90 Price_SatinleafIsland,2005-07-19,18:15,-0.27,-2.09,-0.23,0.3,0.8,1.3,3.9,2.2,2.6,34.75,2.11,187.40 Price_SatinleafIsland,2005-07-19,18:30,-0.33,-2.13,-0.48,0.3,0.8,1.2,3.9,2.2,3.0,34.72,2.16,188.80 Price_SatinleafIsland,2005-07-19,18:45,-0.41,-2.13,-0.59,0.3,0.7,1.3,3.4,1.7,2.2,34.65,2.17,190.90 Price_SatinleafIsland,2005-07-19,19:00,-0.41,-2.24,-0.77,0.3,0.8,1.3,3.9,2.2,2.6,34.59,2.28,190.40 Price_SatinleafIsland,2005-07-19,19:15,-0.48,-2.43,-0.45,0.3,0.8,1.3,3.4,2.2,2.6,34.51,2.48,191.20 Price_SatinleafIsland,2005-07-19,19:30,-0.69,-2.16,-0.36,0.4,1.0,1.6,3.0,1.7,2.2,34.41,2.27,197.70 Price_SatinleafIsland,2005-07-19,19:45,-0.30,-2.31,-0.53,0.4,0.9,1.4,3.4,1.7,2.2,34.26,2.33,187.40 Price_SatinleafIsland,2005-07-19,20:00,-0.61,-2.27,-0.88,0.5,1.2,1.6,4.3,2.6,2.2,34.20,2.35,195.00 Price_SatinleafIsland,2005-07-19,20:15,-0.51,-2.18,-0.33,0.3,0.7,1.3,3.0,1.7,2.2,34.08,2.24,193.20 Price_SatinleafIsland,2005-07-19,20:30,-0.53,-1.97,-0.45,0.3,0.9,1.4,3.4,2.2,2.2,34.00,2.04,195.10 Price_SatinleafIsland,2005-07-19,20:45,-0.15,-2.06,-0.40,0.4,1.0,1.8,2.6,1.7,1.7,33.82,2.07,184.20 Price_SatinleafIsland,2005-07-19,21:00,-0.27,-2.38,-0.17,0.5,1.2,1.7,2.6,1.3,1.7,33.70,2.40,186.50 Price_SatinleafIsland,2005-07-19,21:15,-0.23,-2.08,-0.58,0.5,1.2,1.7,2.2,1.3,1.3,33.59,2.09,186.30 Price_SatinleafIsland,2005-07-19,21:30,-0.31,-2.20,-0.57,0.4,1.0,1.6,1.7,0.9,0.9,33.44,2.22,188.00 Price_SatinleafIsland,2005-07-19,21:45,-0.23,-2.27,-0.50,0.4,1.0,1.7,2.2,0.9,0.9,33.35,2.28,185.80 Price_SatinleafIsland,2005-07-19,22:00,-0.70,-2.06,-0.31,0.4,1.0,1.6,2.2,0.4,0.9,33.31,2.18,198.80 Price_SatinleafIsland,2005-07-19,22:15,-0.39,-2.31,-0.68,0.5,1.2,1.7,2.2,0.9,0.9,33.10,2.34,189.60 Price_SatinleafIsland,2005-07-19,22:30,-0.55,-2.13,-0.86,0.5,1.3,1.7,3.0,1.7,0.9,33.00,2.20,194.50 Price_SatinleafIsland,2005-07-19,22:45,-0.43,-2.02,-0.91,0.6,1.4,1.8,3.0,1.3,0.9,32.86,2.07,192.00 Price_SatinleafIsland,2005-07-19,23:00,-0.44,-2.08,-0.52,0.5,1.4,2.1,0.9,0.0,0.0,32.75,2.13,191.90 Price_SatinleafIsland,2005-07-19,23:15,-0.43,-2.46,-0.65,0.7,1.4,2.2,1.7,0.4,0.4,32.61,2.50,189.90 Price_SatinleafIsland,2005-07-19,23:30,-0.53,-2.39,-0.79,0.7,1.3,2.2,1.7,0.4,0.9,32.52,2.45,192.50 Price_SatinleafIsland,2005-07-19,23:45,-0.76,-2.43,-0.71,0.5,1.2,1.8,1.7,0.0,0.4,32.40,2.55,197.40 Price_SatinleafIsland,2005-07-20,00:00,-0.61,-2.06,-0.75,0.4,1.3,1.9,1.3,0.4,0.0,32.29,2.15,196.50 Price_SatinleafIsland,2005-07-20,00:15,-0.66,-2.21,-0.56,0.4,1.3,2.0,1.3,0.0,0.4,32.23,2.31,196.60 Price_SatinleafIsland,2005-07-20,00:30,-0.58,-2.03,-0.38,0.5,1.3,2.1,1.3,0.0,0.4,32.11,2.11,195.90 Price_SatinleafIsland,2005-07-20,00:45,-0.68,-2.12,-0.76,0.5,1.2,2.3,1.3,0.0,0.4,32.05,2.23,197.80 Price_SatinleafIsland,2005-07-20,01:00,-0.41,-2.03,-0.80,0.9,2.2,4.3,2.2,0.4,4.7,31.94,2.07,191.40 Price_SatinleafIsland,2005-07-20,01:15,-0.63,-2.12,-0.53,0.5,1.3,2.1,1.3,0.0,0.0,31.83,2.21,196.60 Price_SatinleafIsland,2005-07-20,01:30,-0.56,-2.12,-0.55,0.5,1.2,1.8,1.3,0.0,0.0,31.76,2.19,194.80 Price_SatinleafIsland,2005-07-20,01:45,-0.53,-2.28,-0.74,0.5,1.3,2.0,1.3,-0.4,-0.4,31.63,2.34,193.10 Price_SatinleafIsland,2005-07-20,02:00,-0.70,-2.40,-0.60,0.5,1.1,1.9,0.9,-0.4,0.0,31.57,2.50,196.30 Price_SatinleafIsland,2005-07-20,02:15,-0.61,-2.04,-0.63,0.5,1.4,1.9,2.6,0.9,0.0,31.47,2.13,196.60 Price_SatinleafIsland,2005-07-20,02:30,-0.57,-1.92,-0.22,0.4,1.1,1.8,1.7,0.4,0.9,31.38,2.00,196.50 Price_SatinleafIsland,2005-07-20,02:45,-0.76,-2.16,-0.38,0.5,1.1,1.8,0.9,0.0,0.0,31.30,2.29,199.40 Price_SatinleafIsland,2005-07-20,03:00,-0.58,-1.96,-0.38,0.4,1.0,2.0,1.3,0.0,0.0,31.19,2.04,196.50 Price_SatinleafIsland,2005-07-20,03:15,-0.47,-2.25,-0.23,0.5,1.3,1.9,0.4,-0.9,-0.4,31.12,2.30,191.80 Price_SatinleafIsland,2005-07-20,03:30,-0.25,-2.18,-0.17,0.5,1.4,2.4,0.9,-0.4,0.0,30.99,2.19,186.50 Price_SatinleafIsland,2005-07-20,03:45,-0.60,-2.04,0.01,0.4,1.2,1.8,0.9,0.9,0.0,30.98,2.13,196.40 Price_SatinleafIsland,2005-07-20,04:00,-0.51,-2.52,-0.72,0.8,1.7,2.7,0.9,-0.4,-0.4,30.88,2.57,191.40 Price_SatinleafIsland,2005-07-20,04:15,-0.41,-2.27,-0.67,0.5,1.4,2.3,0.9,-0.4,-0.4,30.82,2.31,190.20 Price_SatinleafIsland,2005-07-20,04:30,-0.36,-2.23,-0.17,0.5,1.5,2.7,0.9,0.0,0.0,30.76,2.26,189.20 Price_SatinleafIsland,2005-07-20,04:45,-0.49,-1.98,0.06,0.6,1.6,2.9,0.4,-0.4,0.0,30.74,2.04,193.90 Price_SatinleafIsland,2005-07-20,05:00,-0.66,-2.12,-0.29,0.5,1.3,1.9,1.3,-0.4,-0.4,30.70,2.22,197.30 Price_SatinleafIsland,2005-07-20,05:15,-0.66,-1.96,-0.38,0.5,1.2,2.0,0.9,-0.4,0.0,30.63,2.07,198.60 Price_SatinleafIsland,2005-07-20,05:30,-0.63,-2.04,-0.67,0.4,1.0,2.0,0.9,-0.4,-0.4,30.58,2.14,197.20 Price_SatinleafIsland,2005-07-20,05:45,-0.61,-2.14,-0.36,0.5,1.2,1.9,1.3,-0.4,0.4,30.51,2.23,195.90 Price_SatinleafIsland,2005-07-20,06:00,-0.65,-2.10,-0.45,0.4,1.1,1.9,1.3,0.0,0.0,30.46,2.20,197.20 Price_SatinleafIsland,2005-07-20,06:15,-0.70,-1.95,-1.00,0.5,1.4,2.1,2.6,1.3,0.4,30.40,2.07,199.70 Price_SatinleafIsland,2005-07-20,06:30,-0.57,-1.86,-0.65,0.3,1.0,1.4,1.7,1.3,0.4,30.35,1.95,197.00 Price_SatinleafIsland,2005-07-20,06:45,-0.37,-2.18,-0.04,0.7,1.4,2.3,1.3,-0.4,0.4,30.30,2.21,189.60 Price_SatinleafIsland,2005-07-20,07:00,-0.54,-2.16,-0.25,0.4,1.0,1.8,2.2,0.4,0.4,30.30,2.23,194.00 Price_SatinleafIsland,2005-07-20,07:15,-0.53,-2.37,0.26,0.4,1.2,1.9,1.7,0.4,0.9,30.27,2.43,192.60 Price_SatinleafIsland,2005-07-20,07:30,-0.52,-2.22,-0.31,0.4,0.9,1.6,2.6,1.3,1.7,30.22,2.28,193.20 Price_SatinleafIsland,2005-07-20,07:45,-0.48,-2.06,-0.30,0.5,1.4,2.3,2.6,0.9,1.3,30.20,2.12,193.10 Price_SatinleafIsland,2005-07-20,08:00,-0.49,-1.92,-0.11,0.3,0.9,1.6,2.2,0.9,1.3,30.16,1.98,194.30 Price_SatinleafIsland,2005-07-20,08:15,-0.55,-2.26,-0.48,0.4,1.1,1.8,2.2,0.9,1.3,30.14,2.33,193.70 Price_SatinleafIsland,2005-07-20,08:30,-0.64,-2.11,-0.59,0.4,0.9,1.6,3.0,1.3,1.7,30.10,2.20,196.90 Price_SatinleafIsland,2005-07-20,08:45,-0.48,-2.36,-0.52,0.3,0.6,0.7,9.5,7.3,7.7,29.85,2.41,191.50 Price_SatinleafIsland,2005-07-20,09:00,-0.43,-2.33,-0.54,0.3,0.6,1.0,8.2,6.0,6.5,29.82,2.37,190.50 Price_SatinleafIsland,2005-07-20,09:15,-0.23,-2.28,-0.47,0.3,0.7,1.1,7.3,5.6,6.0,29.80,2.29,185.80 Price_SatinleafIsland,2005-07-20,09:30,-0.24,-2.35,-0.10,0.4,0.8,1.2,6.9,5.2,5.6,29.78,2.36,185.80 Price_SatinleafIsland,2005-07-20,09:45,-0.56,-2.45,-0.62,0.3,0.9,1.3,6.0,4.7,5.2,29.80,2.51,192.90 Price_SatinleafIsland,2005-07-20,10:00,-0.48,-2.28,-0.34,0.3,0.7,1.2,5.6,3.9,4.3,29.92,2.33,191.90 Price_SatinleafIsland,2005-07-20,10:15,-0.53,-2.17,-0.57,0.3,0.9,1.6,4.7,3.0,3.9,30.02,2.23,193.70 Price_SatinleafIsland,2005-07-20,10:30,-0.49,-2.20,-0.31,0.3,0.8,1.5,6.5,5.2,5.2,30.05,2.25,192.60 Price_SatinleafIsland,2005-07-20,10:45,-0.53,-2.28,-0.46,0.3,0.8,1.3,6.9,5.2,5.6,30.11,2.34,193.10 Price_SatinleafIsland,2005-07-20,11:00,-0.55,-2.19,-0.62,0.3,0.8,1.1,6.5,4.7,5.2,30.20,2.26,194.10 Price_SatinleafIsland,2005-07-20,11:15,-0.49,-2.27,-0.18,0.3,0.8,1.4,5.6,3.9,4.3,30.35,2.32,192.20 Price_SatinleafIsland,2005-07-20,11:30,-0.58,-2.42,-0.47,0.4,0.9,1.3,5.2,3.0,3.9,30.49,2.49,193.50 Price_SatinleafIsland,2005-07-20,11:45,-0.60,-2.45,-0.56,0.4,1.0,1.3,6.5,4.3,4.3,30.64,2.52,193.80 Price_SatinleafIsland,2005-07-20,12:00,-0.50,-2.26,-0.53,0.2,0.9,1.2,5.6,5.2,5.2,30.85,2.31,192.50 Price_SatinleafIsland,2005-07-20,12:15,-0.52,-2.42,-0.49,0.5,1.0,1.3,6.5,3.9,4.7,31.02,2.48,192.10 Price_SatinleafIsland,2005-07-20,12:30,-0.61,-2.63,-0.67,0.5,1.0,1.5,5.6,3.9,4.3,31.13,2.70,193.10 Price_SatinleafIsland,2005-07-20,12:45,-0.48,-2.41,-0.48,0.3,0.8,1.2,5.6,3.4,4.3,31.23,2.46,191.30 Price_SatinleafIsland,2005-07-20,13:00,-0.47,-2.42,-0.21,0.3,0.8,1.4,5.6,3.9,3.9,31.40,2.47,191.00 Price_SatinleafIsland,2005-07-20,13:15,-0.57,-2.39,-0.53,0.6,1.1,1.6,6.0,3.4,4.3,31.49,2.46,193.40 Price_SatinleafIsland,2005-07-20,13:30,-0.50,-2.42,-0.37,0.4,0.9,1.3,5.2,2.6,3.4,31.71,2.47,191.70 Price_SatinleafIsland,2005-07-20,13:45,-0.61,-2.56,-0.66,0.6,1.1,1.5,4.7,3.0,3.0,31.92,2.63,193.40 Price_SatinleafIsland,2005-07-20,14:00,-0.45,-2.42,-0.56,0.4,1.2,1.5,4.3,2.6,3.0,32.12,2.46,190.50 Price_SatinleafIsland,2005-07-20,14:15,-0.71,-2.68,-0.79,0.7,1.3,1.9,4.3,2.6,3.0,32.20,2.77,194.80 Price_SatinleafIsland,2005-07-20,14:30,-0.61,-2.55,-0.48,0.8,1.4,1.7,4.3,2.6,3.0,32.38,2.62,193.50 Price_SatinleafIsland,2005-07-20,14:45,-0.48,-2.40,-0.51,0.4,1.2,2.1,3.9,2.6,2.6,32.53,2.45,191.30 Price_SatinleafIsland,2005-07-20,15:00,-0.46,-2.30,-0.29,0.3,1.0,1.9,3.9,2.2,3.0,32.71,2.35,191.30 Price_SatinleafIsland,2005-07-20,15:15,-0.42,-2.28,-0.58,0.3,1.0,1.4,3.9,2.2,2.6,32.92,2.32,190.40 Price_SatinleafIsland,2005-07-20,15:30,-0.44,-2.44,-0.46,0.4,1.1,1.8,3.9,2.2,2.6,33.06,2.48,190.20 Price_SatinleafIsland,2005-07-20,15:45,-0.58,-2.51,-0.68,0.6,1.2,1.7,4.3,2.2,3.0,33.23,2.58,193.00 Price_SatinleafIsland,2005-07-20,16:00,-0.30,-2.42,-0.18,0.5,1.5,2.5,6.0,3.4,7.3,33.43,2.44,187.10 Price_SatinleafIsland,2005-07-20,16:15,-0.39,-2.14,-0.61,0.3,1.1,1.6,3.4,2.6,2.6,33.53,2.18,190.30 Price_SatinleafIsland,2005-07-20,16:30,-0.37,-2.09,-0.52,0.3,1.1,1.6,4.7,3.4,3.4,33.64,2.12,190.00 Price_SatinleafIsland,2005-07-20,16:45,-0.39,-2.24,-0.49,0.3,1.2,1.6,3.9,2.6,2.6,33.75,2.27,189.90 Price_SatinleafIsland,2005-07-20,17:00,-0.45,-2.22,-0.41,0.4,0.9,1.4,4.3,2.6,2.6,33.83,2.27,191.50 Price_SatinleafIsland,2005-07-20,17:15,-0.34,-2.12,-0.29,0.3,0.9,1.3,3.9,2.6,3.0,33.87,2.15,189.10 Price_SatinleafIsland,2005-07-20,17:30,-0.37,-2.16,-0.29,0.3,0.9,1.4,3.9,2.6,2.6,33.90,2.19,189.70 Price_SatinleafIsland,2005-07-20,17:45,-0.36,-2.11,-0.24,0.3,1.2,1.7,3.4,2.2,2.2,33.92,2.14,189.70 Price_SatinleafIsland,2005-07-20,18:00,-0.34,-2.21,-0.34,0.3,0.8,1.3,4.3,2.6,3.0,33.89,2.24,188.70 Price_SatinleafIsland,2005-07-20,18:15,-0.48,-2.09,-0.59,0.3,1.1,1.6,3.9,3.0,3.0,33.87,2.14,192.90 Price_SatinleafIsland,2005-07-20,18:30,-0.44,-2.26,-0.62,0.4,0.7,1.2,5.2,3.4,3.4,33.82,2.30,191.00 Price_SatinleafIsland,2005-07-20,18:45,-0.49,-2.24,-0.47,0.5,1.2,1.8,4.3,2.6,2.6,33.78,2.29,192.30 Price_SatinleafIsland,2005-07-20,19:00,-0.50,-2.26,-0.77,0.3,0.9,1.3,4.3,3.0,3.4,33.74,2.31,192.50 Price_SatinleafIsland,2005-07-20,19:15,-0.51,-2.46,-0.89,0.3,0.9,1.7,4.3,2.6,3.4,33.62,2.51,191.70 Price_SatinleafIsland,2005-07-20,19:30,-0.27,-2.15,-0.46,0.3,0.8,1.3,4.3,2.2,2.6,33.52,2.17,187.20 Price_SatinleafIsland,2005-07-20,19:45,-0.19,-2.30,-0.74,0.4,0.9,1.3,3.9,2.2,2.6,33.38,2.31,184.70 Price_SatinleafIsland,2005-07-20,20:00,-0.32,-2.23,-0.51,0.4,1.2,1.5,4.3,2.6,2.6,33.28,2.25,188.20 Price_SatinleafIsland,2005-07-20,20:15,-0.55,-2.35,-0.72,0.4,1.1,1.6,3.9,2.6,2.6,33.23,2.41,193.20 Price_SatinleafIsland,2005-07-20,20:30,-0.54,-2.10,-0.48,0.3,1.1,1.7,3.9,3.0,2.6,33.12,2.17,194.40 Price_SatinleafIsland,2005-07-20,20:45,-0.47,-2.30,-0.24,0.5,1.1,1.7,3.0,1.7,2.2,33.00,2.35,191.50 Price_SatinleafIsland,2005-07-20,21:00,-0.23,-2.33,-0.50,0.4,1.2,1.8,3.0,2.2,2.2,32.85,2.34,185.60 Price_SatinleafIsland,2005-07-20,21:15,-0.23,-2.20,-0.45,0.4,1.2,1.7,3.0,2.2,1.7,32.73,2.21,186.00 Price_SatinleafIsland,2005-07-20,21:30,-0.54,-2.15,-0.37,0.5,1.1,1.9,3.0,1.3,1.7,32.66,2.22,194.10 Price_SatinleafIsland,2005-07-20,21:45,-0.32,-2.15,-0.53,0.4,1.2,1.9,2.6,1.3,1.3,32.52,2.17,188.50 Price_SatinleafIsland,2005-07-20,22:00,-0.31,-2.19,-0.57,0.5,1.5,2.0,2.6,1.3,1.3,32.40,2.21,188.10 Price_SatinleafIsland,2005-07-20,22:15,-0.40,-2.51,-0.44,0.4,1.4,1.9,2.6,1.3,1.7,32.26,2.54,189.10 Price_SatinleafIsland,2005-07-20,22:30,-0.40,-2.02,-0.55,0.4,1.4,2.1,2.2,1.3,1.3,32.18,2.06,191.20 Price_SatinleafIsland,2005-07-20,22:45,-0.41,-2.23,-0.81,0.5,1.5,2.0,2.2,0.9,0.9,32.04,2.27,190.40 Price_SatinleafIsland,2005-07-20,23:00,-0.41,-2.40,-0.68,0.5,1.5,2.1,2.2,0.9,0.9,31.96,2.43,189.70 Price_SatinleafIsland,2005-07-20,23:15,-0.46,-2.21,-0.78,0.4,1.3,2.0,1.7,0.4,0.4,31.88,2.26,191.80 Price_SatinleafIsland,2005-07-20,23:30,-0.34,-2.15,-0.79,0.5,1.6,2.4,1.7,0.4,0.4,31.77,2.18,189.00 Price_SatinleafIsland,2005-07-20,23:45,-0.28,-2.36,-0.44,0.5,1.4,2.0,1.7,0.4,0.9,31.65,2.38,186.80 Price_SatinleafIsland,2005-07-21,00:00,-0.24,-2.25,-0.48,0.5,1.4,2.6,1.3,0.4,0.4,31.57,2.26,186.10 Price_SatinleafIsland,2005-07-21,00:15,-0.39,-2.56,-0.64,0.7,1.4,2.3,1.7,0.4,0.4,31.49,2.59,188.70 Price_SatinleafIsland,2005-07-21,00:30,-0.34,-2.21,-0.80,0.5,1.4,2.1,1.7,0.4,0.4,31.42,2.24,188.70 Price_SatinleafIsland,2005-07-21,00:45,-0.44,-2.20,-0.65,0.5,1.6,2.1,1.7,0.4,0.4,31.37,2.24,191.30 Price_SatinleafIsland,2005-07-21,01:00,-0.67,-2.13,-0.18,0.5,1.5,2.4,1.3,0.0,0.4,31.31,2.23,197.50 Price_SatinleafIsland,2005-07-21,01:15,-0.52,-2.29,-0.64,0.5,1.5,2.1,1.3,0.0,0.4,31.26,2.35,192.80 Price_SatinleafIsland,2005-07-21,01:30,-0.37,-2.18,-0.11,0.5,1.5,2.1,1.3,0.4,0.4,31.20,2.21,189.60 Price_SatinleafIsland,2005-07-21,01:45,-0.71,-2.14,-0.54,0.5,1.3,2.0,1.3,0.4,0.4,31.15,2.25,198.40 Price_SatinleafIsland,2005-07-21,02:00,-0.30,-2.23,-0.48,0.6,1.7,2.4,2.2,0.9,0.4,31.04,2.25,187.70 Price_SatinleafIsland,2005-07-21,02:15,-0.56,-2.25,-0.18,0.5,1.2,2.0,1.7,0.4,0.4,30.99,2.32,194.00 Price_SatinleafIsland,2005-07-21,02:30,-0.38,-2.17,-0.59,0.5,1.5,2.2,1.3,0.0,0.4,30.93,2.20,189.90 Price_SatinleafIsland,2005-07-21,02:45,-0.60,-2.54,-0.09,0.6,1.5,2.6,0.9,0.0,0.4,30.90,2.61,193.30 Price_SatinleafIsland,2005-07-21,03:00,-0.66,-1.95,-0.51,0.5,1.3,1.9,1.3,0.0,0.4,30.84,2.06,198.70 Price_SatinleafIsland,2005-07-21,03:15,-0.45,-2.13,-0.67,0.5,1.6,2.1,0.9,0.0,0.0,30.70,2.18,191.90 Price_SatinleafIsland,2005-07-21,03:30,-0.63,-1.94,-0.35,0.4,1.3,2.2,1.3,0.4,0.4,30.64,2.04,198.00 Price_SatinleafIsland,2005-07-21,03:45,-0.48,-1.98,-0.40,0.5,1.2,2.0,1.3,0.0,0.0,30.57,2.04,193.60 Price_SatinleafIsland,2005-07-21,04:00,-0.52,-2.35,-1.00,0.5,1.4,2.1,0.9,-0.4,0.0,30.53,2.41,192.50 Price_SatinleafIsland,2005-07-21,04:15,-0.23,-2.23,-0.40,0.6,1.6,2.8,0.9,-0.4,0.0,30.42,2.24,185.90 Price_SatinleafIsland,2005-07-21,04:30,-0.31,-2.34,-0.50,0.6,2.0,2.6,0.9,-0.4,0.0,30.34,2.36,187.50 Price_SatinleafIsland,2005-07-21,04:45,-0.54,-2.38,-0.57,0.5,1.6,2.6,0.9,-0.4,0.0,30.34,2.44,192.80 Price_SatinleafIsland,2005-07-21,05:00,-0.72,-2.50,-0.80,0.5,1.3,2.4,0.4,-0.4,0.0,30.28,2.60,196.10 Price_SatinleafIsland,2005-07-21,05:15,-0.60,-2.29,-0.32,0.5,1.6,2.5,1.3,-0.4,0.0,30.24,2.37,194.70 Price_SatinleafIsland,2005-07-21,05:30,-0.51,-2.50,-0.39,0.6,1.8,3.0,0.4,-0.4,-0.4,30.15,2.55,191.50 Price_SatinleafIsland,2005-07-21,05:45,-0.70,-2.66,-0.51,0.5,1.5,2.3,0.9,-0.4,0.0,30.12,2.75,194.70 Price_SatinleafIsland,2005-07-21,06:00,-0.46,-2.25,-0.69,0.7,1.8,2.5,0.4,-0.4,-0.4,30.07,2.30,191.60 Price_SatinleafIsland,2005-07-21,06:15,-0.68,-2.36,-0.83,0.5,1.4,2.3,0.4,-0.9,-0.4,30.05,2.46,196.10 Price_SatinleafIsland,2005-07-21,06:30,-0.61,-2.34,-0.89,0.6,1.3,2.3,1.3,-0.4,0.0,30.00,2.42,194.60 Price_SatinleafIsland,2005-07-21,06:45,-0.69,-2.26,-0.93,0.5,1.7,2.4,0.9,0.0,0.0,29.96,2.36,197.00 Price_SatinleafIsland,2005-07-21,07:00,-0.55,-2.25,-0.36,0.4,1.2,2.3,1.3,-0.4,0.0,29.94,2.32,193.70 Price_SatinleafIsland,2005-07-21,07:15,-0.63,-2.55,-0.70,0.6,1.4,2.2,0.9,-0.4,0.0,29.94,2.63,193.90 Price_SatinleafIsland,2005-07-21,07:30,-0.42,-2.23,-0.31,0.5,1.5,2.3,1.7,0.0,0.9,29.92,2.27,190.70 Price_SatinleafIsland,2005-07-21,07:45,-0.62,-2.37,-0.55,0.4,1.1,1.7,1.7,0.4,0.9,29.91,2.45,194.70 Price_SatinleafIsland,2005-07-21,08:00,-0.57,-2.37,-0.42,0.4,1.0,1.6,2.6,1.3,1.7,29.90,2.44,193.50 Price_SatinleafIsland,2005-07-21,08:15,-0.53,-2.35,-0.34,0.3,0.9,1.7,2.2,0.4,0.9,29.91,2.41,192.70 Price_SatinleafIsland,2005-07-21,08:30,-0.49,-2.32,-0.42,0.4,1.0,1.7,2.6,0.9,1.3,29.92,2.37,191.90 Price_SatinleafIsland,2005-07-21,08:45,-0.42,-2.58,0.00,0.5,1.4,2.5,2.2,0.9,0.9,29.93,2.61,189.20 Price_SatinleafIsland,2005-07-21,09:00,-0.43,-2.37,-0.54,0.4,1.2,1.9,2.6,1.3,1.3,29.95,2.41,190.30 Price_SatinleafIsland,2005-07-21,09:15,-0.50,-2.33,-0.40,0.4,0.9,1.5,3.0,1.3,1.7,30.00,2.38,192.10 Price_SatinleafIsland,2005-07-21,09:30,-0.54,-2.33,-0.61,0.4,0.9,1.4,2.6,1.3,1.7,30.06,2.39,193.00 Price_SatinleafIsland,2005-07-21,09:45,-0.53,-2.29,-0.46,0.4,1.0,1.6,3.0,1.3,1.7,30.13,2.35,193.00 Price_SatinleafIsland,2005-07-21,10:00,-0.55,-2.25,-0.40,0.4,1.2,1.6,2.6,1.3,1.3,30.23,2.32,193.70 Price_SatinleafIsland,2005-07-21,10:15,-0.56,-2.38,-0.27,0.4,1.2,1.6,2.6,0.9,1.3,30.35,2.44,193.20 Price_SatinleafIsland,2005-07-21,10:30,-0.58,-2.30,-0.48,0.4,0.9,1.4,2.6,0.9,1.3,30.46,2.37,194.20 Price_SatinleafIsland,2005-07-21,10:45,-0.57,-2.29,-0.51,0.4,1.1,1.5,3.0,1.3,1.7,30.59,2.36,194.00 Price_SatinleafIsland,2005-07-21,11:00,-0.50,-2.29,-0.36,0.5,1.3,2.1,2.6,1.3,1.7,30.73,2.34,192.30 Price_SatinleafIsland,2005-07-21,11:15,-0.54,-2.45,-0.36,0.4,0.9,1.4,3.0,1.3,2.2,30.90,2.51,192.40 Price_SatinleafIsland,2005-07-21,11:30,-0.44,-2.28,-0.39,0.4,1.0,1.6,2.6,1.3,1.7,31.02,2.32,190.90 Price_SatinleafIsland,2005-07-21,11:45,-0.53,-2.49,-0.49,0.4,0.9,1.5,2.6,0.9,1.7,31.21,2.55,192.00 Price_SatinleafIsland,2005-07-21,12:00,-0.50,-2.47,-0.56,0.4,0.9,1.4,3.4,1.7,2.2,31.42,2.52,191.40 Price_SatinleafIsland,2005-07-21,12:15,-0.52,-2.50,-0.56,0.4,1.0,1.4,3.4,1.3,2.2,31.62,2.55,191.70 Price_SatinleafIsland,2005-07-21,12:30,-0.50,-2.58,-0.59,0.3,0.9,1.6,3.0,1.3,1.7,31.83,2.63,191.00 Price_SatinleafIsland,2005-07-21,12:45,-0.47,-2.50,-0.55,0.3,0.9,1.3,3.9,2.2,2.2,32.06,2.54,190.60 Price_SatinleafIsland,2005-07-21,13:00,-0.55,-2.72,-0.62,0.4,0.9,1.4,3.9,1.7,2.2,32.30,2.78,191.40 Price_SatinleafIsland,2005-07-21,13:15,-0.48,-2.52,-0.42,0.3,1.0,1.4,3.9,1.7,2.6,32.55,2.57,190.80 Price_SatinleafIsland,2005-07-21,13:30,-0.45,-2.48,-0.54,0.4,1.1,1.6,3.4,2.6,2.6,32.76,2.52,190.30 Price_SatinleafIsland,2005-07-21,13:45,-0.55,-2.60,-0.76,0.4,1.0,1.5,3.9,1.7,2.2,32.96,2.66,191.90 Price_SatinleafIsland,2005-07-21,14:00,-0.36,-2.36,-0.41,0.6,1.2,1.8,3.4,2.2,2.2,33.12,2.39,188.70 Price_SatinleafIsland,2005-07-21,14:15,-0.35,-2.22,-0.27,0.3,1.1,1.7,3.0,1.3,1.7,33.21,2.25,189.00 Price_SatinleafIsland,2005-07-21,14:30,-0.40,-2.33,-0.18,0.4,1.2,2.1,3.4,1.7,2.2,33.30,2.36,189.70 Price_SatinleafIsland,2005-07-21,14:45,-0.47,-2.37,-0.36,0.4,0.9,1.4,3.9,2.2,2.2,33.47,2.42,191.20 Price_SatinleafIsland,2005-07-21,15:00,-0.45,-2.31,-0.44,0.3,0.9,1.3,3.4,1.7,2.2,33.69,2.35,191.00 Price_SatinleafIsland,2005-07-21,15:15,-0.44,-2.37,-0.40,0.3,0.8,1.4,3.0,1.3,1.7,33.91,2.41,190.50 Price_SatinleafIsland,2005-07-21,15:30,-0.53,-2.37,-0.42,0.5,1.1,1.6,2.6,0.9,1.3,33.95,2.43,192.60 Price_SatinleafIsland,2005-07-21,15:45,-0.50,-2.22,-0.66,0.5,1.4,1.8,4.3,2.6,1.7,34.07,2.28,192.70 Price_SatinleafIsland,2005-07-21,16:00,-0.45,-2.30,-0.16,0.3,1.2,1.6,3.0,1.7,2.2,34.25,2.34,191.10 Price_SatinleafIsland,2005-07-21,16:15,-0.44,-2.08,-0.52,0.5,1.4,1.6,4.7,3.0,2.2,34.33,2.13,191.90 Price_SatinleafIsland,2005-07-21,16:30,-0.44,-2.39,-0.26,0.4,1.1,2.0,2.6,1.3,2.2,34.35,2.43,190.40 Price_SatinleafIsland,2005-07-21,16:45,-0.44,-2.16,-0.31,0.4,0.9,1.4,2.6,0.9,1.7,34.37,2.20,191.50 Price_SatinleafIsland,2005-07-21,17:00,-0.43,-2.16,-0.41,0.8,1.5,2.1,3.0,1.3,1.7,34.37,2.20,191.30 Price_SatinleafIsland,2005-07-21,17:15,-0.54,-2.33,-0.44,0.7,1.3,1.8,3.0,1.3,2.2,34.40,2.39,193.00 Price_SatinleafIsland,2005-07-21,17:30,-0.40,-2.06,-0.32,0.4,1.3,1.7,3.0,1.7,2.2,34.37,2.10,191.00 Price_SatinleafIsland,2005-07-21,17:45,-0.40,-2.34,-0.63,0.5,1.0,1.6,4.3,2.2,2.6,34.28,2.37,189.70 Price_SatinleafIsland,2005-07-21,18:00,-0.68,-2.28,-0.41,0.3,0.7,1.3,3.4,1.7,2.2,34.24,2.38,196.60 Price_SatinleafIsland,2005-07-21,18:15,-0.41,-2.40,-0.62,0.4,0.8,1.5,4.3,2.6,3.0,34.16,2.43,189.70 Price_SatinleafIsland,2005-07-21,18:30,-0.68,-2.23,-0.57,0.5,0.9,1.8,4.3,2.6,3.0,34.13,2.33,197.00 Price_SatinleafIsland,2005-07-21,18:45,-0.26,-2.74,0.48,1.0,3.6,6.3,3.4,2.6,2.6,34.01,2.75,185.40 Price_SatinleafIsland,2005-07-21,19:00,-0.37,-2.46,-0.59,0.4,1.0,1.9,3.9,2.2,2.2,33.90,2.49,188.60 Price_SatinleafIsland,2005-07-21,19:15,-0.37,-2.28,-0.72,0.4,1.4,1.8,3.4,2.6,2.2,33.78,2.31,189.20 Price_SatinleafIsland,2005-07-21,19:30,-0.33,-2.24,-0.54,0.5,0.9,1.5,3.4,1.7,2.2,33.67,2.26,188.40 Price_SatinleafIsland,2005-07-21,19:45,-0.43,-2.27,-0.65,0.5,1.0,1.6,3.4,1.7,1.7,33.57,2.31,190.70 Price_SatinleafIsland,2005-07-21,20:00,-0.26,-2.30,-0.68,0.6,1.3,1.7,3.0,1.3,1.7,33.45,2.31,186.40 Price_SatinleafIsland,2005-07-21,20:15,-0.46,-2.23,-0.56,0.4,1.2,1.9,2.6,1.3,1.7,33.39,2.28,191.70 Price_SatinleafIsland,2005-07-21,20:30,-0.32,-2.35,-0.68,0.5,1.1,1.8,2.6,0.9,0.9,33.26,2.37,187.80 Price_SatinleafIsland,2005-07-21,20:45,-0.28,-2.37,-0.07,0.5,1.2,1.9,2.6,0.9,1.3,33.15,2.39,186.70 Price_SatinleafIsland,2005-07-21,21:00,-0.20,-2.24,-0.87,0.5,1.3,2.5,2.6,0.9,1.3,33.05,2.25,185.10 Price_SatinleafIsland,2005-07-21,21:15,-0.40,-1.98,-0.31,0.3,1.2,1.8,2.2,0.9,0.9,32.96,2.02,191.40 Price_SatinleafIsland,2005-07-21,21:30,-0.61,-2.02,-0.46,0.4,1.1,1.8,2.2,0.9,1.3,32.86,2.11,196.80 Price_SatinleafIsland,2005-07-21,21:45,-0.62,-2.09,-0.57,0.4,1.1,2.5,2.6,1.3,1.3,32.79,2.18,196.50 Price_SatinleafIsland,2005-07-21,22:00,-0.52,-2.38,-0.90,0.5,1.4,2.0,1.7,0.4,0.9,32.69,2.44,192.30 Price_SatinleafIsland,2005-07-21,22:15,-0.16,-1.92,-0.23,0.4,1.4,2.0,1.7,0.4,0.9,32.56,1.93,184.80 Price_SatinleafIsland,2005-07-21,22:30,-0.57,-2.30,-0.73,0.5,1.3,2.2,1.7,0.4,0.4,32.45,2.37,193.90 Price_SatinleafIsland,2005-07-21,22:45,-0.39,-2.20,0.06,0.5,1.4,2.2,1.3,0.0,0.4,32.39,2.23,190.10 Price_SatinleafIsland,2005-07-21,23:00,-0.55,-2.02,-0.29,0.4,1.3,2.1,1.3,0.4,0.4,32.32,2.09,195.20 Price_SatinleafIsland,2005-07-21,23:15,-0.51,-2.09,-0.30,0.5,1.4,2.2,1.3,0.0,0.4,32.23,2.15,193.70 Price_SatinleafIsland,2005-07-21,23:30,-0.46,-2.29,-0.20,0.6,1.4,2.2,1.3,0.0,0.4,32.15,2.34,191.40 Price_SatinleafIsland,2005-07-21,23:45,-0.46,-2.19,-0.28,0.5,1.3,2.4,1.3,0.0,0.0,32.09,2.24,191.90 Price_SatinleafIsland,2005-07-22,00:00,-0.64,-2.52,0.68,0.5,1.6,3.0,1.3,0.0,0.4,31.99,2.60,194.30 Price_SatinleafIsland,2005-07-22,00:15,-0.63,-2.00,-0.70,0.5,1.2,2.5,1.7,0.4,0.9,31.92,2.10,197.50 Price_SatinleafIsland,2005-07-22,00:30,-0.59,-2.53,0.08,0.5,1.4,2.3,0.9,-0.4,0.4,31.87,2.60,193.10 Price_SatinleafIsland,2005-07-22,00:45,-0.59,-2.34,-0.21,0.4,1.2,2.1,1.3,0.4,0.4,31.79,2.41,194.20 Price_SatinleafIsland,2005-07-22,01:00,-0.58,-2.63,0.11,0.6,1.6,2.4,0.4,0.0,0.0,31.76,2.69,192.40 Price_SatinleafIsland,2005-07-22,01:15,-0.65,-2.18,-0.32,0.6,1.4,2.4,1.3,-0.4,0.4,31.70,2.27,196.60 Price_SatinleafIsland,2005-07-22,01:30,-0.63,-2.24,-0.37,0.6,1.3,2.6,1.3,-0.4,0.0,31.65,2.33,195.70 Price_SatinleafIsland,2005-07-22,01:45,-0.64,-2.11,-0.50,0.7,1.4,2.4,1.3,-0.4,0.4,31.59,2.20,196.90 Price_SatinleafIsland,2005-07-22,02:00,-0.41,-2.53,-0.80,0.9,1.7,2.5,0.9,-0.4,0.0,31.53,2.56,189.20 Price_SatinleafIsland,2005-07-22,02:15,-0.52,-2.30,-0.15,0.7,1.6,2.4,0.9,-0.9,0.0,31.47,2.36,192.70 Price_SatinleafIsland,2005-07-22,02:30,-0.50,-2.14,-0.49,0.7,1.6,3.0,1.3,0.0,0.0,31.42,2.20,193.20 Price_SatinleafIsland,2005-07-22,02:45,-0.43,-2.14,-0.78,0.5,1.3,2.1,0.9,-0.4,0.4,31.37,2.18,191.40 Price_SatinleafIsland,2005-07-22,03:00,-0.38,-2.11,-0.84,0.7,2.1,2.8,2.2,2.6,0.0,31.29,2.14,190.20 Price_SatinleafIsland,2005-07-22,03:15,-0.73,-2.36,-0.13,0.6,1.3,2.7,0.9,-0.4,0.0,31.28,2.47,197.20 Price_SatinleafIsland,2005-07-22,03:30,-0.76,-2.39,-0.28,0.5,1.3,2.1,0.9,-0.4,-0.4,31.23,2.51,197.60 Price_SatinleafIsland,2005-07-22,03:45,-0.51,-2.18,-0.32,0.7,1.7,2.8,0.4,-0.4,0.0,31.16,2.24,193.20 Price_SatinleafIsland,2005-07-22,04:00,-0.52,-2.33,-0.69,0.6,1.7,2.6,0.9,-0.4,0.0,31.10,2.39,192.60 Price_SatinleafIsland,2005-07-22,04:15,-0.64,-2.26,-0.42,0.5,1.4,2.2,1.3,-0.4,0.0,31.06,2.35,195.80 Price_SatinleafIsland,2005-07-22,04:30,-0.51,-2.08,-0.35,0.5,1.4,2.0,0.9,-0.4,0.0,30.95,2.14,193.80 Price_SatinleafIsland,2005-07-22,04:45,-0.43,-2.35,-0.55,0.5,1.3,2.2,0.9,-0.9,-0.4,30.93,2.39,190.40 Price_SatinleafIsland,2005-07-22,05:00,-0.62,-2.14,-0.26,0.5,1.2,2.3,1.3,-0.4,0.0,30.89,2.23,196.20 Price_SatinleafIsland,2005-07-22,05:15,-0.55,-2.04,-0.38,0.4,1.2,2.1,0.9,-0.4,-0.4,30.82,2.11,195.10 Price_SatinleafIsland,2005-07-22,05:30,-0.38,-2.15,-0.01,0.5,1.4,2.3,0.9,-0.9,-0.4,30.78,2.18,190.00 Price_SatinleafIsland,2005-07-22,05:45,-0.66,-2.12,0.05,0.5,2.1,3.0,0.4,-0.4,-0.4,30.77,2.22,197.30 Price_SatinleafIsland,2005-07-22,06:00,-0.35,-2.34,-0.33,0.5,1.9,2.8,0.4,-0.4,0.0,30.66,2.37,188.50 Price_SatinleafIsland,2005-07-22,06:15,-0.44,-2.38,-0.38,0.5,1.5,2.3,0.9,-0.4,0.0,30.63,2.42,190.50 Price_SatinleafIsland,2005-07-22,06:30,-0.47,-1.98,-0.47,0.4,1.5,2.4,1.3,-0.4,0.0,30.60,2.04,193.40 Price_SatinleafIsland,2005-07-22,06:45,-0.48,-2.31,-0.28,0.4,1.5,2.4,0.9,-0.4,0.0,30.53,2.36,191.70 Price_SatinleafIsland,2005-07-22,07:00,-0.66,-2.33,0.16,0.4,1.3,2.1,1.7,0.9,1.3,30.52,2.42,195.80 Price_SatinleafIsland,2005-07-22,07:15,-0.41,-2.21,-0.59,0.5,1.3,1.8,1.3,0.0,0.4,30.46,2.25,190.50 Price_SatinleafIsland,2005-07-22,07:30,-0.37,-2.30,-0.41,0.5,1.4,2.0,1.3,-0.4,0.0,30.45,2.33,189.10 Price_SatinleafIsland,2005-07-22,07:45,-0.72,-2.22,-0.23,0.3,0.9,1.6,2.6,0.9,1.7,30.46,2.33,198.00 Price_SatinleafIsland,2005-07-22,08:00,-0.68,-2.31,-0.12,0.3,0.9,1.7,2.6,0.9,1.3,30.43,2.41,196.40 Price_SatinleafIsland,2005-07-22,08:15,-0.52,-2.17,-0.33,0.4,1.3,1.9,2.2,0.4,1.3,30.41,2.23,193.50 Price_SatinleafIsland,2005-07-22,08:30,-0.46,-2.30,-0.66,0.4,0.9,1.5,3.0,1.3,2.2,30.44,2.35,191.30 Price_SatinleafIsland,2005-07-22,08:45,-0.47,-2.44,-0.31,0.3,0.8,1.3,3.9,2.2,2.6,30.44,2.48,190.90 Price_SatinleafIsland,2005-07-22,09:00,-0.52,-2.36,-0.61,0.4,0.9,1.3,3.4,1.7,2.2,30.46,2.42,192.40 Price_SatinleafIsland,2005-07-22,09:15,-0.57,-2.23,-0.51,0.4,1.0,1.7,3.4,1.3,2.2,30.53,2.30,194.30 Price_SatinleafIsland,2005-07-22,09:30,-0.63,-2.19,-0.37,0.5,1.2,2.0,4.7,2.6,2.6,30.58,2.28,196.00 Price_SatinleafIsland,2005-07-22,09:45,-0.49,-2.07,-0.35,0.3,1.0,1.5,3.4,1.7,2.6,30.66,2.13,193.30 Price_SatinleafIsland,2005-07-22,10:00,-0.52,-2.16,-0.39,0.3,0.9,1.4,3.9,2.2,2.6,30.76,2.22,193.50 Price_SatinleafIsland,2005-07-22,10:15,-0.52,-2.26,-0.26,0.3,1.0,1.5,3.4,1.7,2.2,30.88,2.32,193.00 Price_SatinleafIsland,2005-07-22,10:30,-0.71,-2.47,-0.73,0.3,0.9,1.4,4.3,2.2,3.0,31.00,2.57,196.00 Price_SatinleafIsland,2005-07-22,10:45,-0.54,-2.36,-0.35,0.3,1.1,1.5,3.4,1.7,2.2,31.16,2.42,192.90 Price_SatinleafIsland,2005-07-22,11:00,-0.48,-2.32,-0.42,0.3,0.9,1.3,3.9,2.2,3.0,31.33,2.37,191.70 Price_SatinleafIsland,2005-07-22,11:15,-0.48,-2.39,-0.41,0.4,0.9,1.4,4.3,2.6,3.4,31.50,2.44,191.40 Price_SatinleafIsland,2005-07-22,11:30,-0.53,-2.50,-0.57,0.4,1.0,1.5,4.3,2.2,3.0,31.69,2.56,192.00 Price_SatinleafIsland,2005-07-22,11:45,-0.48,-2.36,-0.60,0.3,1.3,1.8,3.9,2.6,3.0,31.89,2.41,191.50 Price_SatinleafIsland,2005-07-22,12:00,-0.40,-2.40,-0.39,0.4,1.0,1.4,4.3,2.2,3.0,32.12,2.43,189.50 Price_SatinleafIsland,2005-07-22,12:15,-0.51,-2.51,-0.63,0.4,1.0,1.4,4.3,2.2,3.0,32.36,2.56,191.50 Price_SatinleafIsland,2005-07-22,12:30,-0.47,-2.56,-0.44,0.4,1.2,1.8,3.9,2.6,3.0,32.61,2.60,190.40 Price_SatinleafIsland,2005-07-22,12:45,-0.40,-2.56,-0.38,0.4,1.2,1.8,4.3,3.0,3.4,32.86,2.59,188.90 Price_SatinleafIsland,2005-07-22,13:00,-0.40,-2.46,-0.54,0.5,1.0,1.4,4.3,2.6,3.0,33.12,2.49,189.20 Price_SatinleafIsland,2005-07-22,13:15,-0.40,-2.34,-0.52,0.4,1.0,1.5,5.2,3.4,3.9,33.37,2.37,189.70 Price_SatinleafIsland,2005-07-22,13:30,-0.47,-2.56,-0.50,0.4,0.9,1.4,4.3,2.6,3.0,33.63,2.60,190.40 Price_SatinleafIsland,2005-07-22,13:45,-0.38,-2.44,-0.31,0.3,0.9,1.3,4.3,2.6,3.0,33.88,2.47,188.90 Price_SatinleafIsland,2005-07-22,14:00,-0.43,-2.48,-0.54,0.4,1.3,2.0,4.7,3.0,3.4,34.13,2.52,189.80 Price_SatinleafIsland,2005-07-22,14:15,-0.47,-2.51,-0.53,0.4,1.0,1.4,3.9,2.2,2.6,34.38,2.55,190.60 Price_SatinleafIsland,2005-07-22,14:30,-0.41,-2.30,-0.51,0.4,0.9,1.4,3.9,1.7,2.2,34.61,2.34,190.10 Price_SatinleafIsland,2005-07-22,14:45,-0.41,-2.36,-0.53,0.3,1.0,1.6,3.4,1.7,2.2,34.86,2.40,189.90 Price_SatinleafIsland,2005-07-22,15:00,-0.47,-2.40,-0.66,0.4,1.0,1.5,3.4,1.7,2.2,35.10,2.45,191.10 Price_SatinleafIsland,2005-07-22,15:15,-0.43,-2.41,-0.38,0.4,1.0,1.5,3.4,1.7,2.2,35.32,2.45,190.10 Price_SatinleafIsland,2005-07-22,15:30,-0.41,-2.32,-0.47,0.5,1.1,1.5,3.0,1.3,1.7,35.52,2.36,190.00 Price_SatinleafIsland,2005-07-22,15:45,-0.49,-2.45,-0.63,0.4,1.1,1.8,2.6,0.9,1.7,35.69,2.50,191.30 Price_SatinleafIsland,2005-07-22,16:00,-0.41,-2.17,-0.53,0.5,1.2,1.6,3.4,1.7,2.2,35.84,2.21,190.70 Price_SatinleafIsland,2005-07-22,16:15,-0.37,-2.25,-0.43,0.5,1.4,2.2,3.0,1.3,2.2,35.95,2.28,189.30 Price_SatinleafIsland,2005-07-22,16:30,-0.36,-2.09,-0.34,0.4,1.2,1.8,3.4,1.3,1.7,36.01,2.12,189.80 Price_SatinleafIsland,2005-07-22,16:45,-0.55,-2.44,-0.82,0.4,1.1,1.7,3.0,1.3,1.3,36.09,2.50,192.70 Price_SatinleafIsland,2005-07-22,17:00,-0.35,-2.20,-0.02,0.5,1.2,2.2,2.6,0.9,1.3,36.17,2.23,189.00 Price_SatinleafIsland,2005-07-22,17:15,-0.32,-2.03,-0.36,0.4,1.2,1.8,3.0,1.3,1.3,36.24,2.06,189.00 Price_SatinleafIsland,2005-07-22,17:30,-0.38,-2.20,-0.28,0.7,1.5,2.0,2.6,0.4,1.3,36.29,2.23,189.80 Price_SatinleafIsland,2005-07-22,17:45,-0.46,-2.06,-0.60,0.5,1.3,1.8,2.2,0.4,0.9,36.31,2.11,192.60 Price_SatinleafIsland,2005-07-22,18:00,-0.23,-1.66,-0.45,0.5,1.4,1.6,2.6,0.9,1.3,36.31,1.68,187.90 Price_SatinleafIsland,2005-07-22,18:15,-0.35,-2.08,-0.12,0.5,1.3,1.9,2.2,0.4,0.9,36.30,2.11,189.60 Price_SatinleafIsland,2005-07-22,18:30,-0.57,-2.11,-0.19,0.4,0.9,1.5,2.2,0.9,1.3,36.23,2.19,195.10 Price_SatinleafIsland,2005-07-22,18:45,-0.55,-1.94,-0.32,0.4,1.0,1.7,2.6,0.9,1.3,36.16,2.02,195.80 Price_SatinleafIsland,2005-07-22,19:00,-0.44,-2.07,-0.75,0.4,1.0,1.9,3.4,2.2,2.6,36.08,2.12,192.00 Price_SatinleafIsland,2005-07-22,19:15,-0.58,-2.25,-0.52,0.3,0.9,1.3,3.0,1.7,2.2,36.02,2.32,194.50 Price_SatinleafIsland,2005-07-22,19:30,-0.57,-2.17,-0.30,0.4,1.0,1.3,3.4,2.2,2.6,35.92,2.24,194.70 Price_SatinleafIsland,2005-07-22,19:45,-0.70,-2.10,-0.53,0.3,0.9,1.6,2.6,1.3,1.7,35.80,2.21,198.40 Price_SatinleafIsland,2005-07-22,20:00,-0.26,-2.02,-0.38,0.4,1.0,1.5,2.6,1.3,1.3,35.61,2.04,187.30 Price_SatinleafIsland,2005-07-22,20:15,-0.46,-1.89,-0.21,0.4,1.2,2.1,2.2,0.9,1.3,35.47,1.95,193.70 Price_SatinleafIsland,2005-07-22,20:30,-0.33,-1.95,-0.58,0.4,1.1,1.8,2.2,1.3,1.3,35.33,1.98,189.60 Price_SatinleafIsland,2005-07-22,20:45,-0.45,-1.86,-0.48,0.4,0.9,1.5,2.6,0.9,1.3,35.14,1.91,193.60 Price_SatinleafIsland,2005-07-22,21:00,-0.27,-2.19,-0.55,0.5,1.3,1.9,2.6,1.3,1.3,34.94,2.21,187.00 Price_SatinleafIsland,2005-07-22,21:15,-0.56,-2.09,-0.50,0.4,1.0,1.8,2.2,0.9,0.9,34.78,2.16,195.00 Price_SatinleafIsland,2005-07-22,21:30,-0.66,-1.98,-0.67,0.5,1.4,2.6,0.9,0.0,0.0,34.67,2.09,198.40 Price_SatinleafIsland,2005-07-22,21:45,-0.29,-1.94,-0.42,0.5,1.5,3.3,1.7,0.4,0.4,34.52,1.96,188.50 Price_SatinleafIsland,2005-07-22,22:00,-0.56,-1.90,-0.18,0.4,1.3,1.9,1.7,0.4,0.4,34.48,1.98,196.40 Price_SatinleafIsland,2005-07-22,22:15,-0.53,-1.99,-0.66,0.6,1.2,1.9,1.3,0.4,0.0,34.39,2.06,194.90 Price_SatinleafIsland,2005-07-22,22:30,-0.45,-1.98,-0.30,0.5,1.2,2.4,0.9,0.0,0.4,34.25,2.03,192.80 Price_SatinleafIsland,2005-07-22,22:45,-0.57,-2.08,-0.26,0.7,1.3,2.3,1.3,0.4,0.4,34.20,2.16,195.30 Price_SatinleafIsland,2005-07-22,23:00,-0.50,-2.13,-0.24,0.6,1.5,2.2,0.9,-0.4,0.0,34.07,2.19,193.20 Price_SatinleafIsland,2005-07-22,23:15,-0.70,-2.34,-0.50,0.5,1.4,2.3,0.4,-0.4,-0.4,33.98,2.44,196.70 Price_SatinleafIsland,2005-07-22,23:30,-0.62,-2.06,-0.44,0.6,1.5,3.1,0.4,-0.4,0.0,33.88,2.15,196.80 Price_SatinleafIsland,2005-07-22,23:45,-0.67,-2.03,-0.44,0.5,1.4,2.2,0.4,-0.4,-0.4,33.77,2.14,198.30 Price_SatinleafIsland,2005-07-23,00:00,-0.54,-1.95,-0.86,0.6,1.7,3.0,0.0,-0.9,-0.4,33.62,2.02,195.50 Price_SatinleafIsland,2005-07-23,00:15,-0.62,-2.41,-0.77,0.6,1.5,2.4,0.4,-0.4,-0.4,33.44,2.49,194.40 Price_SatinleafIsland,2005-07-23,00:30,-0.53,-2.17,-0.35,0.6,1.5,2.3,0.9,-0.4,-0.4,33.36,2.23,193.70 Price_SatinleafIsland,2005-07-23,00:45,-0.38,-2.41,-0.44,0.8,2.0,2.8,0.9,-0.4,-0.4,33.18,2.44,189.00 Price_SatinleafIsland,2005-07-23,01:00,-0.54,-2.45,-0.37,1.0,1.9,2.9,0.9,-0.4,-0.4,33.11,2.51,192.40 Price_SatinleafIsland,2005-07-23,01:15,-0.50,-2.37,-0.61,0.6,1.8,2.5,0.4,-0.4,-0.4,33.03,2.42,191.90 Price_SatinleafIsland,2005-07-23,01:30,-0.70,-2.20,-0.23,0.5,1.3,2.1,1.3,0.0,0.0,32.96,2.31,197.70 Price_SatinleafIsland,2005-07-23,01:45,-0.46,-2.33,-0.66,0.6,1.5,2.2,0.4,-0.9,-0.9,32.82,2.37,191.20 Price_SatinleafIsland,2005-07-23,02:00,-0.21,-1.92,0.06,0.7,1.6,2.2,0.9,-0.9,-0.4,32.71,1.93,186.20 Price_SatinleafIsland,2005-07-23,02:15,-0.48,-1.98,-0.53,0.7,1.8,2.4,0.4,-0.9,-0.4,32.68,2.04,193.60 Price_SatinleafIsland,2005-07-23,02:30,-0.39,-1.80,-0.21,0.5,1.3,2.1,0.9,-0.4,-0.4,32.56,1.84,192.20 Price_SatinleafIsland,2005-07-23,02:45,-0.60,-2.04,-0.79,0.5,1.4,2.3,0.9,-0.4,-0.4,32.49,2.13,196.40 Price_SatinleafIsland,2005-07-23,03:00,-0.36,-1.84,-0.67,0.7,1.9,3.0,0.4,-0.9,-0.4,32.40,1.87,191.10 Price_SatinleafIsland,2005-07-23,03:15,-0.75,-2.38,-0.93,0.6,1.4,2.3,0.9,-0.9,-0.4,32.31,2.50,197.50 Price_SatinleafIsland,2005-07-23,03:30,-0.67,-2.23,-0.86,0.5,1.6,2.5,0.9,-0.4,-0.9,32.24,2.33,196.70 Price_SatinleafIsland,2005-07-23,03:45,-0.89,-2.69,-0.63,0.5,1.6,2.1,0.9,-0.4,-0.4,32.18,2.83,198.30 Price_SatinleafIsland,2005-07-23,04:00,-0.28,-2.08,-0.29,0.6,1.7,2.7,1.3,-0.4,0.0,32.10,2.10,187.70 Price_SatinleafIsland,2005-07-23,04:15,-0.45,-1.84,-0.21,0.5,1.2,2.2,0.9,-0.9,-0.4,32.05,1.89,193.70 Price_SatinleafIsland,2005-07-23,04:30,-0.58,-1.96,-0.36,0.4,1.1,1.9,0.9,-0.4,0.0,32.02,2.04,196.50 Price_SatinleafIsland,2005-07-23,04:45,-0.58,-1.84,-0.25,0.4,1.1,2.2,0.4,-0.9,-0.4,31.93,1.93,197.50 Price_SatinleafIsland,2005-07-23,05:00,-0.51,-1.96,-0.12,0.4,1.3,2.4,0.4,-0.9,-0.4,31.85,2.03,194.60 Price_SatinleafIsland,2005-07-23,05:15,-0.40,-1.67,0.13,0.5,1.5,2.4,0.9,-0.9,-0.4,31.83,1.72,193.50 Price_SatinleafIsland,2005-07-23,05:30,-0.62,-2.01,-0.13,0.5,1.3,2.1,0.9,-0.4,0.0,31.80,2.10,197.10 Price_SatinleafIsland,2005-07-23,05:45,-0.52,-1.88,-0.18,0.4,1.1,2.1,0.9,-0.4,-0.4,31.73,1.95,195.50 Price_SatinleafIsland,2005-07-23,06:00,-0.54,-1.83,-0.18,0.5,1.3,2.4,0.9,-0.4,-0.4,31.69,1.91,196.40 Price_SatinleafIsland,2005-07-23,06:15,-0.82,-2.31,-0.48,0.4,1.1,1.8,0.9,-0.4,0.0,31.62,2.45,199.50 Price_SatinleafIsland,2005-07-23,06:30,-0.48,-1.89,0.34,0.7,1.9,3.5,0.4,-0.4,0.0,31.60,1.95,194.30 Price_SatinleafIsland,2005-07-23,06:45,-0.58,-1.98,0.02,0.4,1.1,1.9,0.9,-0.4,0.0,31.55,2.06,196.30 Price_SatinleafIsland,2005-07-23,07:00,-0.45,-1.65,-0.13,0.4,1.2,1.8,1.7,0.0,0.4,31.52,1.71,195.30 Price_SatinleafIsland,2005-07-23,07:15,-0.65,-1.86,-0.17,0.3,0.9,1.7,2.2,0.4,0.9,31.50,1.97,199.30 Price_SatinleafIsland,2005-07-23,07:30,-0.58,-1.67,-0.59,0.4,1.3,1.9,2.6,0.9,0.4,31.49,1.77,199.20 Price_SatinleafIsland,2005-07-23,07:45,-0.54,-2.09,0.09,0.4,1.1,1.8,2.2,0.9,1.3,31.50,2.16,194.50 Price_SatinleafIsland,2005-07-23,08:00,-0.70,-2.32,-0.37,0.4,1.0,1.6,3.0,1.3,2.2,31.52,2.42,196.80 Price_SatinleafIsland,2005-07-23,08:15,-0.61,-2.04,-0.10,0.3,0.9,1.5,3.4,1.3,2.2,31.53,2.13,196.60 Price_SatinleafIsland,2005-07-23,08:30,-0.74,-2.21,-0.52,0.3,0.9,1.5,3.4,1.7,3.0,31.54,2.33,198.50 Price_SatinleafIsland,2005-07-23,08:45,-0.60,-2.15,-0.38,0.3,0.8,1.3,5.2,2.6,3.9,31.53,2.23,195.60 Price_SatinleafIsland,2005-07-23,09:00,-0.61,-2.05,-0.33,0.3,0.9,1.4,5.2,2.6,4.3,31.55,2.14,196.60 Price_SatinleafIsland,2005-07-23,09:15,-0.72,-2.30,-0.54,0.3,0.7,1.1,5.6,3.4,4.3,31.57,2.41,197.40 Price_SatinleafIsland,2005-07-23,09:30,-0.48,-2.10,-0.01,0.3,0.7,1.1,6.0,3.9,5.2,31.58,2.15,192.90 Price_SatinleafIsland,2005-07-23,09:45,-0.67,-2.44,-0.50,0.3,0.7,1.1,6.5,3.9,5.2,31.65,2.53,195.40 Price_SatinleafIsland,2005-07-23,10:00,-0.34,-1.92,-0.08,0.3,0.9,1.2,5.6,3.0,3.9,31.68,1.95,190.00 Price_SatinleafIsland,2005-07-23,10:15,-0.49,-2.17,-0.45,0.2,0.8,1.2,6.0,3.4,4.7,31.69,2.22,192.70 Price_SatinleafIsland,2005-07-23,10:30,-0.53,-2.14,-0.40,0.3,0.7,1.0,6.0,3.9,4.7,31.78,2.20,193.90 Price_SatinleafIsland,2005-07-23,10:45,-0.55,-2.18,-0.30,0.3,0.8,1.5,6.0,3.4,4.3,31.88,2.25,194.20 Price_SatinleafIsland,2005-07-23,11:00,-0.42,-1.99,-0.35,0.3,0.7,1.2,6.0,3.4,4.7,31.91,2.03,191.90 Price_SatinleafIsland,2005-07-23,11:15,-0.50,-2.19,-0.21,0.4,0.9,1.5,6.0,3.9,5.2,32.02,2.25,192.90 Price_SatinleafIsland,2005-07-23,11:30,-0.51,-2.28,-0.41,0.3,0.7,1.1,5.6,3.0,4.3,32.21,2.34,192.60 Price_SatinleafIsland,2005-07-23,11:45,-0.54,-2.22,-0.55,0.3,0.8,1.2,6.0,3.0,4.3,32.31,2.28,193.70 Price_SatinleafIsland,2005-07-23,12:00,-0.45,-2.11,-0.44,0.3,0.7,1.2,5.6,3.9,4.7,32.38,2.16,192.00 Price_SatinleafIsland,2005-07-23,12:15,-0.49,-2.24,-0.47,0.3,0.7,1.1,5.2,2.6,3.9,32.55,2.29,192.30 Price_SatinleafIsland,2005-07-23,12:30,-0.45,-2.20,-0.44,0.4,0.9,1.4,5.6,3.4,4.3,32.76,2.25,191.60 Price_SatinleafIsland,2005-07-23,12:45,-0.43,-2.25,-0.57,0.3,0.8,1.2,4.7,3.0,3.9,32.97,2.29,190.80 Price_SatinleafIsland,2005-07-23,13:00,-0.40,-2.23,-0.60,0.3,0.9,1.3,4.3,2.6,3.4,33.18,2.27,190.20 Price_SatinleafIsland,2005-07-23,13:15,-0.40,-2.30,-0.44,0.3,0.7,1.2,4.7,2.6,3.4,33.42,2.33,189.90 Price_SatinleafIsland,2005-07-23,13:30,-0.50,-2.53,-0.68,0.3,1.0,1.4,4.3,2.2,3.0,33.66,2.58,191.20 Price_SatinleafIsland,2005-07-23,13:45,-0.38,-2.32,-0.68,0.3,0.9,1.4,3.9,2.2,2.6,33.89,2.35,189.30 Price_SatinleafIsland,2005-07-23,14:00,-0.43,-2.38,-0.58,0.3,1.2,1.4,4.7,3.9,3.4,34.13,2.42,190.20 Price_SatinleafIsland,2005-07-23,14:15,-0.46,-2.40,-0.65,0.4,1.0,1.4,3.9,2.2,2.2,34.37,2.44,190.90 Price_SatinleafIsland,2005-07-23,14:30,-0.33,-2.26,-0.61,0.4,1.1,1.4,3.4,1.3,2.2,34.61,2.28,188.30 Price_SatinleafIsland,2005-07-23,14:45,-0.40,-2.49,-0.59,0.5,1.0,1.5,3.9,1.7,2.2,34.87,2.52,189.10 Price_SatinleafIsland,2005-07-23,15:00,-0.43,-2.44,-0.54,0.5,1.1,1.6,3.9,2.2,3.0,35.12,2.48,190.00 Price_SatinleafIsland,2005-07-23,15:15,-0.29,-2.31,-0.36,0.6,1.2,2.0,3.4,1.7,2.2,35.36,2.33,187.20 Price_SatinleafIsland,2005-07-23,15:30,-0.39,-2.25,-0.74,0.3,1.1,1.6,3.0,0.9,1.7,35.57,2.28,189.80 Price_SatinleafIsland,2005-07-23,15:45,-0.31,-2.29,-0.36,0.4,1.2,1.7,3.0,1.3,1.7,35.77,2.31,187.70 Price_SatinleafIsland,2005-07-23,16:00,-0.43,-2.42,-0.60,0.3,0.9,1.6,2.6,1.3,1.3,35.94,2.46,190.10 Price_SatinleafIsland,2005-07-23,16:15,-0.66,-2.50,-1.23,0.8,2.0,2.5,5.2,3.0,1.3,36.08,2.59,194.80 Price_SatinleafIsland,2005-07-23,16:30,-0.40,-2.28,-0.75,0.4,1.2,1.8,2.2,0.4,0.9,36.18,2.31,190.00 Price_SatinleafIsland,2005-07-23,16:45,-0.43,-2.32,-0.43,0.4,1.2,1.8,2.2,0.4,0.9,36.29,2.36,190.50 Price_SatinleafIsland,2005-07-23,17:00,-0.31,-2.08,-0.38,0.4,1.3,1.9,2.2,0.4,0.9,36.39,2.10,188.50 Price_SatinleafIsland,2005-07-23,17:15,-0.39,-2.13,-0.45,0.6,1.3,2.1,2.2,0.4,1.3,36.41,2.17,190.40 Price_SatinleafIsland,2005-07-23,17:30,-0.31,-1.99,-0.33,0.5,1.2,1.8,2.2,0.4,0.9,36.39,2.01,188.90 Price_SatinleafIsland,2005-07-23,17:45,-0.24,-2.13,-0.43,0.3,0.5,0.8,17.6,15.5,16.3,36.33,2.14,186.40 Price_SatinleafIsland,2005-07-23,18:00,-0.40,-2.08,-0.48,0.2,0.5,0.6,18.5,16.3,16.8,36.28,2.12,190.90 Price_SatinleafIsland,2005-07-23,18:15,-0.42,-2.28,-0.77,0.2,0.4,0.5,23.6,21.1,21.5,36.14,2.32,190.40 Price_SatinleafIsland,2005-07-23,18:30,-0.47,-2.08,-0.44,0.2,0.3,0.5,17.2,15.1,15.5,36.03,2.13,192.70 Price_SatinleafIsland,2005-07-23,18:45,-0.52,-2.05,-0.22,0.2,0.5,0.8,9.5,6.9,7.3,35.99,2.11,194.20 Price_SatinleafIsland,2005-07-23,19:00,-0.48,-2.06,-0.26,0.2,0.5,0.7,10.3,8.6,9.0,35.91,2.12,193.10 Price_SatinleafIsland,2005-07-23,19:15,-0.53,-2.16,-0.63,0.2,0.6,0.7,12.9,10.8,11.2,35.76,2.22,193.80 Price_SatinleafIsland,2005-07-23,19:30,-0.51,-2.00,-0.41,0.3,0.5,0.8,9.0,6.9,6.9,35.65,2.06,194.30 Price_SatinleafIsland,2005-07-23,19:45,-0.41,-2.24,-0.74,0.2,0.8,1.1,8.2,7.3,6.5,35.54,2.28,190.40 Price_SatinleafIsland,2005-07-23,20:00,-0.34,-2.09,-0.63,0.3,0.8,1.1,7.3,5.2,4.7,35.31,2.12,189.20 Price_SatinleafIsland,2005-07-23,20:15,-0.21,-2.08,-0.30,0.4,0.8,1.3,5.2,3.4,3.9,35.14,2.09,185.80 Price_SatinleafIsland,2005-07-23,20:30,-0.58,-1.99,-0.35,0.3,0.7,1.2,4.3,2.2,2.6,35.10,2.07,196.20 Price_SatinleafIsland,2005-07-23,20:45,-0.39,-2.18,-0.36,0.3,0.9,1.4,4.3,2.6,3.0,35.01,2.21,190.10 Price_SatinleafIsland,2005-07-23,21:00,-0.36,-1.84,-0.35,0.3,0.9,1.2,3.9,2.2,2.6,34.94,1.87,191.10 Price_SatinleafIsland,2005-07-23,21:15,-0.60,-1.86,-0.50,0.3,0.7,1.3,3.4,1.7,2.2,34.85,1.95,197.90 Price_SatinleafIsland,2005-07-23,21:30,-0.35,-2.03,-0.37,0.4,1.0,1.6,2.6,1.3,1.7,34.72,2.06,189.80 Price_SatinleafIsland,2005-07-23,21:45,-0.59,-1.98,-0.26,0.3,0.8,1.9,3.4,1.7,2.2,34.61,2.07,196.60 Price_SatinleafIsland,2005-07-23,22:00,-0.40,-2.36,-0.30,0.4,1.1,1.9,2.6,0.9,1.3,34.43,2.39,189.60 Price_SatinleafIsland,2005-07-23,22:15,-0.60,-2.22,-0.27,0.4,1.0,1.6,2.6,1.3,1.7,34.28,2.30,195.10 Price_SatinleafIsland,2005-07-23,22:30,-0.35,-2.05,-0.71,0.5,1.2,1.8,2.2,0.9,1.3,34.12,2.08,189.70 Price_SatinleafIsland,2005-07-23,22:45,-0.45,-2.34,-0.42,0.5,1.5,2.5,2.2,0.9,0.9,33.98,2.38,190.90 Price_SatinleafIsland,2005-07-23,23:00,-0.72,-2.14,-0.52,0.4,0.9,1.6,2.2,0.9,0.9,33.85,2.26,198.60 Price_SatinleafIsland,2005-07-23,23:15,-0.40,-2.08,-0.22,0.5,1.3,2.1,1.3,0.0,0.4,33.64,2.12,190.90 Price_SatinleafIsland,2005-07-23,23:30,-0.41,-2.11,-0.33,0.9,1.9,2.3,1.7,0.0,0.4,33.56,2.15,191.00 Price_SatinleafIsland,2005-07-23,23:45,-0.48,-2.12,-0.40,0.5,1.2,2.1,0.9,-0.4,0.0,33.51,2.17,192.80 Price_SatinleafIsland,2005-07-24,00:00,-0.50,-1.78,-0.18,0.6,1.5,2.7,1.3,0.0,0.0,33.46,1.85,195.70 Price_SatinleafIsland,2005-07-24,00:15,-0.67,-2.02,-0.30,0.4,1.1,1.9,1.7,0.4,0.4,33.32,2.13,198.30 Price_SatinleafIsland,2005-07-24,00:30,-0.52,-2.25,-0.55,0.5,1.2,1.8,1.3,0.0,0.4,33.17,2.31,193.00 Price_SatinleafIsland,2005-07-24,00:45,-0.42,-2.29,-0.42,0.5,1.3,2.3,1.3,0.0,0.4,33.02,2.33,190.40 Price_SatinleafIsland,2005-07-24,01:00,-0.48,-2.18,-0.58,0.5,1.3,1.9,1.7,0.0,0.4,32.94,2.23,192.40 Price_SatinleafIsland,2005-07-24,01:15,-0.51,-2.33,-0.65,0.5,1.4,2.0,0.9,-0.4,0.0,32.84,2.39,192.30 Price_SatinleafIsland,2005-07-24,01:30,-0.58,-2.35,-0.69,0.5,1.3,2.1,1.3,0.0,0.0,32.74,2.42,193.90 Price_SatinleafIsland,2005-07-24,01:45,-0.40,-2.47,-0.57,0.5,1.2,1.7,1.3,0.0,0.4,32.63,2.50,189.20 Price_SatinleafIsland,2005-07-24,02:00,-0.37,-2.23,-0.32,0.6,1.3,2.2,1.3,-0.4,0.0,32.52,2.26,189.40 Price_SatinleafIsland,2005-07-24,02:15,-0.48,-2.30,-0.33,0.5,1.2,1.9,1.3,-0.4,0.0,32.44,2.35,191.80 Price_SatinleafIsland,2005-07-24,02:30,-0.42,-2.35,-0.64,0.5,1.2,2.0,1.7,0.0,0.0,32.32,2.39,190.10 Price_SatinleafIsland,2005-07-24,02:45,-0.36,-2.19,-0.22,0.5,1.2,2.0,1.7,0.0,0.4,32.24,2.22,189.30 Price_SatinleafIsland,2005-07-24,03:00,-0.71,-2.37,-0.99,0.5,1.2,1.8,1.7,0.0,0.4,32.18,2.47,196.70 Price_SatinleafIsland,2005-07-24,03:15,-0.40,-2.14,-0.34,0.5,1.2,1.9,1.7,-0.4,0.4,32.07,2.18,190.60 Price_SatinleafIsland,2005-07-24,03:30,-0.53,-2.07,-0.61,0.5,1.6,2.7,1.3,0.0,0.4,32.00,2.14,194.40 Price_SatinleafIsland,2005-07-24,03:45,-0.64,-2.32,-0.16,0.6,1.6,2.8,1.3,0.0,0.0,31.93,2.41,195.40 Price_SatinleafIsland,2005-07-24,04:00,-0.76,-2.38,-0.34,0.4,1.2,2.0,1.3,-0.4,0.0,31.87,2.50,197.70 Price_SatinleafIsland,2005-07-24,04:15,-0.54,-2.36,-0.74,0.5,1.4,2.0,0.9,-0.4,0.0,31.71,2.42,192.90 Price_SatinleafIsland,2005-07-24,04:30,-0.37,-1.98,-0.43,0.6,1.3,1.9,0.9,-0.4,0.0,31.63,2.01,190.60 Price_SatinleafIsland,2005-07-24,04:45,-0.46,-2.37,-0.34,0.6,1.4,2.3,0.9,0.0,0.0,31.54,2.41,191.00 Price_SatinleafIsland,2005-07-24,05:00,-0.45,-2.24,-0.50,0.6,1.2,2.2,1.3,-0.4,0.0,31.47,2.28,191.40 Price_SatinleafIsland,2005-07-24,05:15,-0.43,-3.19,2.40,1.0,2.8,5.3,0.9,0.0,0.0,31.45,3.22,187.70 Price_SatinleafIsland,2005-07-24,05:30,-0.39,-2.20,-0.37,0.5,1.3,2.4,1.3,-0.4,0.0,31.38,2.23,190.10 Price_SatinleafIsland,2005-07-24,05:45,-0.47,-2.52,-0.44,0.6,1.4,2.0,1.3,-0.4,0.0,31.32,2.56,190.60 Price_SatinleafIsland,2005-07-24,06:00,-0.36,-2.46,-0.24,0.6,1.7,3.0,0.4,-0.4,0.0,31.26,2.49,188.30 Price_SatinleafIsland,2005-07-24,06:15,-0.73,-2.25,-0.38,0.5,1.3,2.3,0.4,-0.9,-0.4,31.26,2.37,198.00 Price_SatinleafIsland,2005-07-24,06:30,-0.73,-1.91,-0.27,0.5,1.2,2.1,0.9,-0.4,0.0,31.22,2.04,200.90 Price_SatinleafIsland,2005-07-24,06:45,-0.25,-2.03,-0.81,1.0,2.9,5.6,0.4,-0.4,0.0,31.18,2.05,187.00 Price_SatinleafIsland,2005-07-24,07:00,-0.64,-2.18,-0.51,0.5,1.3,1.9,1.3,0.0,0.0,31.15,2.27,196.40 Price_SatinleafIsland,2005-07-24,07:15,-0.45,-2.14,-0.34,0.5,1.1,1.9,1.3,-0.4,0.0,31.10,2.19,191.90 Price_SatinleafIsland,2005-07-24,07:30,-0.41,-2.05,-0.89,0.5,1.5,2.8,0.9,0.0,0.4,31.08,2.09,191.30 Price_SatinleafIsland,2005-07-24,07:45,-0.73,-2.12,-0.56,0.4,1.1,1.8,1.7,0.0,0.4,31.05,2.24,199.00 Price_SatinleafIsland,2005-07-24,08:00,-0.58,-2.15,-0.36,0.5,1.1,1.7,1.3,-0.4,0.4,31.05,2.23,195.10 Price_SatinleafIsland,2005-07-24,08:15,-0.66,-2.16,-0.59,0.4,1.0,1.6,1.7,0.4,0.9,31.04,2.26,197.00 Price_SatinleafIsland,2005-07-24,08:30,-0.67,-2.27,-0.27,0.4,1.0,1.5,2.2,0.4,1.3,31.04,2.37,196.40 Price_SatinleafIsland,2005-07-24,08:45,-0.73,-2.39,-0.73,0.4,0.9,1.6,2.2,0.4,0.9,31.07,2.50,197.00 Price_SatinleafIsland,2005-07-24,09:00,-0.56,-2.08,-0.48,0.4,0.9,1.5,2.6,0.9,1.7,31.09,2.15,195.10 Price_SatinleafIsland,2005-07-24,09:15,-0.55,-2.05,-0.37,0.3,0.8,1.4,2.6,0.9,1.3,31.11,2.12,195.00 Price_SatinleafIsland,2005-07-24,09:30,-0.67,-2.10,-0.52,0.4,0.9,1.5,2.2,0.9,0.9,31.17,2.20,197.70 Price_SatinleafIsland,2005-07-24,09:45,-0.74,-2.34,-0.61,0.4,1.0,1.6,2.2,0.4,0.9,31.25,2.45,197.50 Price_SatinleafIsland,2005-07-24,10:00,-0.62,-2.20,-0.15,0.4,1.0,1.7,2.2,0.9,1.3,31.34,2.29,195.70 Price_SatinleafIsland,2005-07-24,10:15,-0.57,-2.17,-0.37,0.4,0.9,1.7,3.0,0.9,1.7,31.44,2.24,194.70 Price_SatinleafIsland,2005-07-24,10:30,-0.65,-2.26,-0.49,0.3,0.9,1.6,2.6,0.9,1.3,31.56,2.35,196.00 Price_SatinleafIsland,2005-07-24,10:45,-0.52,-2.07,-0.52,0.5,1.3,2.3,2.2,0.9,1.3,31.69,2.13,194.10 Price_SatinleafIsland,2005-07-24,11:00,-0.77,-2.49,-0.37,0.4,1.0,1.5,2.2,0.4,0.9,31.83,2.61,197.20 Price_SatinleafIsland,2005-07-24,11:15,-0.55,-2.29,-0.49,0.4,0.9,1.6,2.6,0.9,1.3,31.98,2.36,193.50 Price_SatinleafIsland,2005-07-24,11:30,-0.48,-2.18,-0.38,0.4,1.0,1.7,2.2,0.4,0.9,32.14,2.23,192.40 Price_SatinleafIsland,2005-07-24,11:45,-0.51,-2.31,-0.59,0.3,1.0,1.5,2.6,0.9,1.7,32.32,2.37,192.40 Price_SatinleafIsland,2005-07-24,12:00,-0.51,-2.33,-0.57,0.3,1.0,1.5,2.6,0.9,1.3,32.53,2.39,192.30 Price_SatinleafIsland,2005-07-24,12:15,-0.46,-2.25,-0.59,0.4,0.9,1.5,3.0,0.9,1.7,32.77,2.30,191.60 Price_SatinleafIsland,2005-07-24,12:30,-0.52,-2.47,-0.56,0.4,1.0,1.4,2.6,0.9,1.3,32.97,2.52,191.90 Price_SatinleafIsland,2005-07-24,12:45,-0.39,-2.30,-0.51,0.3,0.8,1.3,3.0,1.3,1.7,33.21,2.33,189.60 Price_SatinleafIsland,2005-07-24,13:00,-0.42,-2.38,-0.45,0.3,0.8,1.5,3.0,1.3,1.7,33.47,2.42,190.00 Price_SatinleafIsland,2005-07-24,13:15,-0.41,-2.36,-0.48,0.3,0.8,1.2,3.0,1.3,1.7,33.73,2.40,189.90 Price_SatinleafIsland,2005-07-24,13:30,-0.44,-2.39,-0.50,0.3,0.8,1.4,3.0,1.3,1.7,33.96,2.43,190.40 Price_SatinleafIsland,2005-07-24,13:45,-0.40,-2.33,-0.48,0.3,0.8,1.6,2.6,0.9,1.3,34.18,2.36,189.70 Price_SatinleafIsland,2005-07-24,14:00,-0.40,-2.34,-0.51,0.3,0.9,1.3,2.6,1.3,1.7,34.42,2.37,189.70 Price_SatinleafIsland,2005-07-24,14:15,-0.54,-2.31,-1.03,0.7,2.2,2.4,4.7,3.0,1.7,34.67,2.37,193.20 Price_SatinleafIsland,2005-07-24,14:30,-0.36,-2.23,-0.29,0.5,1.1,1.8,2.6,0.9,1.3,34.90,2.26,189.20 Price_SatinleafIsland,2005-07-24,14:45,-0.30,-2.15,-0.29,0.5,1.1,1.6,3.0,0.9,1.3,35.16,2.17,187.90 Price_SatinleafIsland,2005-07-24,15:00,-0.43,-2.19,-0.69,0.5,1.2,1.8,2.6,0.9,1.3,35.42,2.23,191.10 Price_SatinleafIsland,2005-07-24,15:15,-0.38,-2.21,-0.67,0.6,1.4,2.5,2.6,0.9,1.3,35.64,2.24,189.80 Price_SatinleafIsland,2005-07-24,15:30,-0.42,-2.03,-0.76,0.4,1.5,1.8,2.6,2.2,0.9,35.83,2.07,191.70 Price_SatinleafIsland,2005-07-24,15:45,-0.42,-2.25,-0.32,0.4,1.1,1.9,2.2,0.0,0.4,36.00,2.29,190.60 Price_SatinleafIsland,2005-07-24,16:00,-0.50,-2.19,-0.70,0.7,1.5,2.5,1.7,0.4,0.9,36.13,2.25,192.90 Price_SatinleafIsland,2005-07-24,16:15,-0.45,-2.11,-0.47,0.4,1.3,1.9,1.3,-0.4,0.4,36.23,2.16,192.00 Price_SatinleafIsland,2005-07-24,16:30,-0.48,-2.13,-0.33,0.4,1.1,1.9,2.2,0.0,0.9,36.30,2.18,192.70 Price_SatinleafIsland,2005-07-24,16:45,-0.29,-1.74,-0.28,0.4,1.0,1.7,1.3,0.0,0.4,36.30,1.76,189.50 Price_SatinleafIsland,2005-07-24,17:00,-0.29,-1.78,-0.33,0.6,1.3,2.0,1.7,0.0,0.4,36.31,1.80,189.30 Price_SatinleafIsland,2005-07-24,17:15,-0.33,-1.73,-0.29,0.4,0.9,1.9,2.2,0.9,0.9,36.26,1.76,190.80 Price_SatinleafIsland,2005-07-24,17:30,-0.43,-1.79,-0.33,0.5,1.1,1.8,2.2,0.9,1.3,36.23,1.84,193.50 Price_SatinleafIsland,2005-07-24,17:45,-0.59,-2.04,-0.30,0.3,0.9,1.6,3.0,1.3,1.7,36.25,2.12,196.10 Price_SatinleafIsland,2005-07-24,18:00,-0.55,-1.93,-0.29,0.5,1.3,2.1,2.2,0.4,0.9,36.26,2.01,195.90 Price_SatinleafIsland,2005-07-24,18:15,-0.48,-1.89,-0.25,0.4,1.1,1.7,2.2,0.9,0.9,36.19,1.95,194.30 Price_SatinleafIsland,2005-07-24,18:30,-0.44,-2.12,-0.47,0.3,0.9,1.5,2.6,0.9,1.3,36.09,2.17,191.70 Price_SatinleafIsland,2005-07-24,18:45,-0.39,-2.04,-0.35,0.3,0.9,1.3,3.0,1.3,1.7,35.95,2.08,190.80 Price_SatinleafIsland,2005-07-24,19:00,-0.53,-2.06,-0.07,0.4,0.9,1.6,2.2,0.4,0.9,35.81,2.13,194.40 Price_SatinleafIsland,2005-07-24,19:15,-0.17,-2.17,-0.48,0.2,0.7,1.2,6.9,5.2,5.6,35.69,2.18,184.50 Price_SatinleafIsland,2005-07-24,19:30,-0.62,-1.94,-0.45,0.4,0.9,1.9,3.9,2.2,2.6,35.56,2.04,197.70 Price_SatinleafIsland,2005-07-24,19:45,-0.52,-2.11,-0.45,0.3,0.5,0.8,8.2,6.5,7.3,35.42,2.17,193.80 Price_SatinleafIsland,2005-07-24,20:00,-0.47,-2.37,-0.70,0.4,0.9,1.2,11.6,9.5,9.5,35.32,2.42,191.20 Price_SatinleafIsland,2005-07-24,20:15,-0.73,-2.01,-0.42,0.3,0.6,1.3,4.3,2.6,3.0,35.24,2.14,200.00 Price_SatinleafIsland,2005-07-24,20:30,-0.31,-2.04,-0.67,0.7,1.6,2.0,6.5,5.2,3.9,35.06,2.06,188.60 Price_SatinleafIsland,2005-07-24,20:45,-0.25,-1.95,-0.54,0.3,0.7,1.2,5.6,3.4,4.3,34.91,1.97,187.30 Price_SatinleafIsland,2005-07-24,21:00,-0.66,-2.36,-0.54,0.3,0.8,1.2,4.7,2.6,3.4,34.81,2.45,195.60 Price_SatinleafIsland,2005-07-24,21:15,-0.71,-2.05,-0.57,0.3,0.7,1.4,3.4,2.2,2.6,34.62,2.17,199.10 Price_SatinleafIsland,2005-07-24,21:30,-0.68,-2.14,-0.44,0.4,1.0,1.6,3.0,1.3,1.7,34.45,2.25,197.60 Price_SatinleafIsland,2005-07-24,21:45,-0.62,-2.36,-0.95,0.5,1.2,1.8,1.7,0.9,1.7,34.28,2.44,194.70 Price_SatinleafIsland,2005-07-24,22:00,-0.31,-2.23,-0.62,0.6,1.5,2.1,2.2,0.9,1.3,34.17,2.25,187.90 Price_SatinleafIsland,2005-07-24,22:15,-0.34,-2.21,-0.70,0.5,1.3,2.1,2.2,0.9,1.3,34.10,2.24,188.70 Price_SatinleafIsland,2005-07-24,22:30,-0.56,-2.36,-0.95,0.5,1.2,1.9,2.2,0.4,0.9,33.99,2.43,193.30 Price_SatinleafIsland,2005-07-24,22:45,-0.26,-2.09,-0.63,0.4,1.0,1.9,2.2,0.9,0.9,33.82,2.11,187.10 Price_SatinleafIsland,2005-07-24,23:00,-0.28,-2.20,-0.37,0.6,1.4,1.9,2.2,0.9,0.9,33.68,2.22,187.30 Price_SatinleafIsland,2005-07-24,23:15,-0.36,-2.13,-0.43,0.5,1.2,2.0,1.7,0.4,0.9,33.58,2.16,189.60 Price_SatinleafIsland,2005-07-24,23:30,-0.37,-2.23,-0.63,0.6,1.3,2.0,2.2,0.4,0.4,33.47,2.26,189.40 Price_SatinleafIsland,2005-07-24,23:45,-0.42,-1.99,-0.38,0.5,1.2,2.1,1.7,0.4,0.9,33.38,2.03,191.90 Price_SatinleafIsland,2005-07-25,00:00,-0.47,-2.53,-0.60,0.6,1.7,2.6,1.7,0.4,0.0,33.21,2.57,190.50 Price_SatinleafIsland,2005-07-25,00:15,-0.38,-2.08,-0.25,0.7,1.6,2.1,0.9,0.0,0.9,33.10,2.11,190.40 Price_SatinleafIsland,2005-07-25,00:30,-0.13,-1.27,-0.95,1.2,3.2,5.3,0.9,0.0,0.9,33.03,1.28,185.80 Price_SatinleafIsland,2005-07-25,00:45,-0.47,-2.27,-0.51,0.6,1.4,2.3,0.9,0.0,0.9,32.97,2.32,191.70 Price_SatinleafIsland,2005-07-25,01:00,-0.42,-2.08,-0.27,0.7,1.6,2.8,1.7,0.0,0.0,32.88,2.12,191.40 Price_SatinleafIsland,2005-07-25,01:15,-0.24,-1.98,-0.48,0.6,1.4,2.4,1.3,-0.4,0.0,32.80,1.99,186.90 Price_SatinleafIsland,2005-07-25,01:30,-0.68,-2.31,-0.63,0.6,1.5,2.3,1.3,0.0,0.4,32.77,2.41,196.40 Price_SatinleafIsland,2005-07-25,01:45,-0.69,-2.12,-0.48,0.5,1.4,2.4,0.9,-0.4,0.4,32.67,2.23,198.00 Price_SatinleafIsland,2005-07-25,02:00,-0.48,-2.42,-0.75,0.6,1.6,2.4,1.7,0.0,0.0,32.59,2.47,191.20 Price_SatinleafIsland,2005-07-25,02:15,-0.51,-1.95,-0.55,0.7,1.4,2.1,0.4,-0.4,0.4,32.54,2.02,194.70 Price_SatinleafIsland,2005-07-25,02:30,-0.43,-2.26,-0.54,0.5,1.3,2.4,1.3,-0.4,0.0,32.44,2.30,190.80 Price_SatinleafIsland,2005-07-25,02:45,-0.79,-2.27,-0.73,0.5,1.3,2.2,1.3,-0.4,0.4,32.32,2.40,199.20 Price_SatinleafIsland,2005-07-25,03:00,-0.39,-2.23,-0.64,0.6,1.3,2.5,1.3,0.0,0.0,32.22,2.26,189.90 Price_SatinleafIsland,2005-07-25,03:15,-0.45,-2.44,-0.58,0.6,1.5,2.3,1.3,0.0,0.0,32.06,2.48,190.40 Price_SatinleafIsland,2005-07-25,03:30,-0.38,-2.44,0.35,0.6,1.5,2.5,1.7,0.0,0.0,32.03,2.47,188.90 Price_SatinleafIsland,2005-07-25,03:45,-0.37,-2.37,-0.48,0.6,1.5,2.2,1.3,-0.4,0.0,32.00,2.40,188.90 Price_SatinleafIsland,2005-07-25,04:00,-0.42,-2.37,-0.31,0.7,1.6,2.8,0.4,-1.3,-0.4,31.91,2.41,190.00 Price_SatinleafIsland,2005-07-25,04:15,-0.58,-2.43,-0.13,0.6,1.7,2.3,0.4,-0.9,0.0,31.87,2.50,193.40 Price_SatinleafIsland,2005-07-25,04:30,-0.60,-2.13,-0.93,0.6,1.8,2.8,-0.4,-1.7,-0.4,31.83,2.21,195.70 Price_SatinleafIsland,2005-07-25,04:45,-0.50,-2.56,0.25,0.8,2.1,3.0,-0.4,-1.3,-0.4,31.81,2.61,191.10 Price_SatinleafIsland,2005-07-25,05:00,-0.36,-1.94,-0.52,0.7,1.7,2.3,0.0,-1.3,-0.4,31.76,1.97,190.50 Price_SatinleafIsland,2005-07-25,05:15,-0.38,-1.95,-0.53,0.5,1.3,1.9,0.4,-0.9,-0.4,31.73,1.99,191.00 Price_SatinleafIsland,2005-07-25,05:30,-0.58,-2.60,-0.61,0.6,1.5,2.4,0.4,-0.9,-0.4,31.65,2.66,192.60 Price_SatinleafIsland,2005-07-25,05:45,-0.53,-2.07,-0.33,0.5,1.5,2.6,0.0,-0.9,-0.9,31.60,2.14,194.40 Price_SatinleafIsland,2005-07-25,06:00,-0.44,-2.21,-0.56,0.6,1.5,2.1,0.9,-0.9,-0.4,31.59,2.25,191.30 Price_SatinleafIsland,2005-07-25,06:15,-0.75,-3.08,-0.73,0.6,1.7,2.5,0.4,-0.9,-0.9,31.55,3.17,193.70 Price_SatinleafIsland,2005-07-25,06:30,-0.47,-2.43,-0.09,0.8,1.6,2.6,0.9,-0.9,-0.4,31.47,2.48,190.90 Price_SatinleafIsland,2005-07-25,06:45,-0.63,-2.43,-0.53,0.5,1.2,2.2,0.4,-0.9,-0.4,31.41,2.51,194.50 Price_SatinleafIsland,2005-07-25,07:00,-0.52,-2.23,-0.10,0.5,1.4,2.0,1.3,-0.4,0.0,31.40,2.29,193.10 Price_SatinleafIsland,2005-07-25,07:15,-0.90,-2.53,-0.58,0.5,1.1,2.1,1.3,0.0,0.0,31.39,2.69,199.60 Price_SatinleafIsland,2005-07-25,07:30,-0.59,-1.95,-0.36,0.5,2.2,3.2,0.9,0.0,0.0,31.36,2.04,196.80 Price_SatinleafIsland,2005-07-25,07:45,-0.57,-2.09,-0.24,0.5,1.0,1.8,1.3,-0.4,0.0,31.36,2.17,195.30 Price_SatinleafIsland,2005-07-25,08:00,-0.53,-2.13,-0.56,0.5,1.1,1.8,1.7,0.0,0.4,31.34,2.19,194.00 Price_SatinleafIsland,2005-07-25,08:15,-0.82,-2.41,-0.49,0.4,1.0,1.7,1.3,0.0,0.4,31.31,2.55,198.80 Price_SatinleafIsland,2005-07-25,08:30,-0.41,-2.42,-0.94,0.6,1.4,3.1,3.4,1.3,5.6,31.32,2.45,189.60 Price_SatinleafIsland,2005-07-25,08:45,-0.52,-2.47,-0.19,0.6,1.1,1.9,2.6,0.9,1.7,31.32,2.52,191.90 Price_SatinleafIsland,2005-07-25,09:00,-0.44,-2.39,-0.22,0.4,0.9,1.6,3.0,1.3,1.7,31.34,2.43,190.40 Price_SatinleafIsland,2005-07-25,09:15,-0.46,-2.22,-0.23,0.3,0.8,1.1,3.4,1.7,2.2,31.38,2.27,191.70 Price_SatinleafIsland,2005-07-25,09:30,-0.45,-2.52,-0.19,0.6,1.8,3.2,3.4,1.3,6.0,31.47,2.56,190.10 Price_SatinleafIsland,2005-07-25,09:45,-0.70,-2.32,-0.37,0.3,0.9,1.4,2.2,0.0,0.9,31.56,2.42,196.80 Price_SatinleafIsland,2005-07-25,10:00,-0.71,-2.36,-0.45,0.4,0.9,1.7,2.2,0.4,0.4,31.66,2.46,196.70 Price_SatinleafIsland,2005-07-25,10:15,-0.67,-2.32,-0.42,0.4,1.0,1.6,2.2,0.4,0.9,31.77,2.41,196.10 Price_SatinleafIsland,2005-07-25,10:30,-0.59,-2.11,-0.19,0.4,1.2,1.9,2.2,0.9,0.9,31.88,2.19,195.60 Price_SatinleafIsland,2005-07-25,10:45,-0.70,-2.38,-0.38,0.4,0.9,1.5,2.6,0.4,1.3,32.02,2.48,196.40 Price_SatinleafIsland,2005-07-25,11:00,-0.63,-2.42,-0.26,0.4,1.1,1.6,1.7,0.4,0.9,32.16,2.50,194.60 Price_SatinleafIsland,2005-07-25,11:15,-0.59,-2.27,-0.61,0.4,1.0,1.7,2.2,0.4,0.9,32.34,2.35,194.60 Price_SatinleafIsland,2005-07-25,11:30,-0.60,-2.45,-0.47,0.4,1.0,1.6,2.2,0.4,0.9,32.50,2.52,193.80 Price_SatinleafIsland,2005-07-25,11:45,-0.53,-2.38,-0.46,0.4,1.0,1.6,2.2,0.4,0.9,32.70,2.44,192.60 Price_SatinleafIsland,2005-07-25,12:00,-0.63,-2.59,-0.60,0.6,1.0,1.6,2.6,0.9,1.3,32.92,2.67,193.70 Price_SatinleafIsland,2005-07-25,12:15,-0.54,-2.55,-0.44,0.4,1.1,1.6,2.6,0.4,1.3,33.15,2.61,192.00 Price_SatinleafIsland,2005-07-25,12:30,-0.46,-2.43,-0.42,0.4,1.0,1.5,2.2,0.4,1.3,33.39,2.47,190.70 Price_SatinleafIsland,2005-07-25,12:45,-0.50,-2.50,-0.48,0.5,1.0,1.7,2.6,0.4,0.9,33.63,2.55,191.30 Price_SatinleafIsland,2005-07-25,13:00,-0.56,-2.52,-0.79,0.5,1.1,1.7,2.6,0.9,1.7,33.88,2.58,192.50 Price_SatinleafIsland,2005-07-25,13:15,-0.53,-2.70,-0.44,0.5,1.0,1.6,2.6,0.9,1.3,34.13,2.75,191.10 Price_SatinleafIsland,2005-07-25,13:30,-0.45,-2.50,-0.67,0.5,1.1,1.7,2.6,0.4,0.9,34.38,2.54,190.20 Price_SatinleafIsland,2005-07-25,13:45,-0.50,-2.56,-0.52,0.5,1.1,1.6,2.6,0.9,1.7,34.63,2.61,191.10 Price_SatinleafIsland,2005-07-25,14:00,-0.37,-2.49,-0.31,0.4,0.9,1.7,3.0,0.9,1.7,34.88,2.52,188.50 Price_SatinleafIsland,2005-07-25,14:15,-0.38,-2.29,-0.52,0.5,1.2,1.8,3.0,0.4,1.3,35.11,2.32,189.40 Price_SatinleafIsland,2005-07-25,14:30,-0.37,-2.38,-0.40,0.5,1.4,1.8,3.4,1.3,1.7,35.35,2.41,188.80 Price_SatinleafIsland,2005-07-25,14:45,-0.20,-2.18,-1.15,0.8,2.0,3.2,3.9,1.3,6.5,35.58,2.19,185.20 Price_SatinleafIsland,2005-07-25,15:00,-0.53,-2.48,-0.56,0.6,1.3,2.0,2.2,0.4,1.3,35.82,2.54,192.10 Price_SatinleafIsland,2005-07-25,15:15,-0.25,-1.96,-0.45,0.6,1.4,1.8,3.0,0.9,1.7,36.01,1.98,187.30 Price_SatinleafIsland,2005-07-25,15:30,-0.46,-2.40,-0.62,0.5,1.1,2.0,2.2,0.0,0.4,36.20,2.44,190.90 Price_SatinleafIsland,2005-07-25,15:45,-0.43,-2.25,-0.41,0.5,1.3,2.0,1.3,-0.4,0.4,36.20,2.29,190.80 Price_SatinleafIsland,2005-07-25,16:00,-0.23,-1.91,-0.27,0.8,2.1,3.5,4.7,2.2,7.3,36.17,1.92,186.90 Price_SatinleafIsland,2005-07-25,16:15,-0.34,-1.93,-0.33,0.2,0.2,0.3,27.5,25.8,26.2,35.91,1.96,190.00 Price_SatinleafIsland,2005-07-25,16:30,-0.50,-2.03,-0.42,0.1,0.3,0.4,21.1,18.9,19.4,35.89,2.09,193.80 Price_SatinleafIsland,2005-07-25,16:45,-0.46,-2.07,-0.41,0.2,0.4,0.5,18.5,15.9,16.3,35.94,2.12,192.50 Price_SatinleafIsland,2005-07-25,17:00,-0.33,-2.12,-0.41,0.2,0.4,0.6,20.2,17.6,18.9,35.93,2.15,188.80 Price_SatinleafIsland,2005-07-25,17:15,-0.55,-2.05,-0.48,0.2,0.4,0.5,18.1,15.5,15.9,35.87,2.12,195.00 Price_SatinleafIsland,2005-07-25,17:30,-0.44,-2.11,-0.43,0.2,0.5,0.7,13.8,11.6,12.0,35.78,2.16,191.80 Price_SatinleafIsland,2005-07-25,17:45,-0.50,-2.10,-0.30,0.2,0.4,0.7,10.8,8.2,8.6,35.67,2.16,193.40 Price_SatinleafIsland,2005-07-25,18:00,-0.57,-2.22,-0.75,0.2,0.6,0.8,13.3,10.8,10.8,35.52,2.29,194.40 Price_SatinleafIsland,2005-07-25,18:15,-0.34,-2.20,-0.85,0.3,0.9,1.1,13.3,10.8,10.8,35.35,2.23,188.80 Price_SatinleafIsland,2005-07-25,18:30,-0.35,-2.28,-0.62,0.3,0.8,0.9,11.6,9.9,9.5,35.17,2.31,188.70 Price_SatinleafIsland,2005-07-25,18:45,-0.73,-2.15,-0.47,0.2,0.5,0.8,8.2,5.6,6.5,35.18,2.27,198.80 Price_SatinleafIsland,2005-07-25,19:00,-0.71,-2.16,-0.40,0.3,0.7,1.0,5.2,3.0,3.4,35.09,2.27,198.20 Price_SatinleafIsland,2005-07-25,19:15,-0.55,-2.39,-0.65,0.5,0.9,1.5,3.9,2.2,2.6,34.97,2.45,193.00 Price_SatinleafIsland,2005-07-25,19:30,-0.49,-2.59,-0.85,0.5,1.1,1.6,3.4,1.3,2.2,34.91,2.64,190.70 Price_SatinleafIsland,2005-07-25,19:45,-0.83,-2.22,-0.77,0.5,1.0,1.3,3.4,1.3,2.2,34.85,2.37,200.50 Price_SatinleafIsland,2005-07-25,20:00,-0.79,-2.62,-0.77,0.5,1.1,1.5,3.0,0.9,1.3,34.69,2.74,196.80 Price_SatinleafIsland,2005-07-25,20:15,-0.59,-2.29,-0.82,0.6,1.8,3.2,4.3,2.2,6.5,34.58,2.36,194.40 Price_SatinleafIsland,2005-07-25,20:30,-0.80,-2.20,-0.77,0.4,1.0,1.6,3.4,1.3,1.7,34.40,2.34,200.00 Price_SatinleafIsland,2005-07-25,20:45,-0.62,-2.44,-0.58,0.4,1.0,1.6,2.6,0.9,1.7,34.18,2.52,194.30 Price_SatinleafIsland,2005-07-25,21:00,-0.83,-2.39,-0.49,0.4,0.9,1.6,3.4,1.3,1.7,34.06,2.53,199.20 Price_SatinleafIsland,2005-07-25,21:15,-0.66,-2.13,-0.99,0.4,1.1,1.8,2.2,0.9,1.3,34.00,2.23,197.20 Price_SatinleafIsland,2005-07-25,21:30,-0.86,-2.38,-0.61,0.5,1.1,1.8,2.2,0.0,0.4,33.96,2.53,199.90 Price_SatinleafIsland,2005-07-25,21:45,-0.71,-2.21,-0.49,0.4,1.1,2.0,1.7,0.4,0.4,33.86,2.32,197.80 Price_SatinleafIsland,2005-07-25,22:00,-0.56,-2.39,-0.81,0.9,1.7,2.1,2.2,0.0,0.4,33.74,2.45,193.20 Price_SatinleafIsland,2005-07-25,22:15,-0.57,-2.19,-0.62,0.5,1.4,1.9,1.7,-0.4,0.4,33.67,2.26,194.60 Price_SatinleafIsland,2005-07-25,22:30,-0.55,-2.63,-1.08,0.7,1.8,2.6,1.3,-0.4,0.0,33.51,2.69,191.80 Price_SatinleafIsland,2005-07-25,22:45,-0.46,-1.85,-0.33,0.5,1.4,2.2,1.3,-0.4,0.0,33.43,1.91,194.00 Price_SatinleafIsland,2005-07-25,23:00,-0.45,-2.13,-0.17,0.6,1.6,2.7,0.9,-0.4,-0.4,33.33,2.18,191.90 Price_SatinleafIsland,2005-07-25,23:15,-0.43,-2.11,-0.43,0.6,1.5,2.4,1.3,-0.4,0.0,33.23,2.15,191.50 Price_SatinleafIsland,2005-07-25,23:30,-0.55,-2.20,-0.52,0.5,1.3,2.1,1.3,-0.4,0.0,33.18,2.27,194.00 Price_SatinleafIsland,2005-07-25,23:45,-0.47,-2.16,-0.24,0.5,1.2,2.0,1.3,0.0,0.4,33.10,2.21,192.30 Price_SatinleafIsland,2005-07-26,00:00,-0.65,-2.25,-0.67,0.7,1.4,2.1,1.3,-0.4,0.0,33.03,2.34,196.10 Price_SatinleafIsland,2005-07-26,00:15,-0.40,-2.48,-0.19,0.9,2.2,4.0,2.6,0.9,4.7,32.94,2.51,189.20 Price_SatinleafIsland,2005-07-26,00:30,-0.77,-2.51,-0.74,0.7,1.4,2.4,1.3,-0.4,-0.4,32.87,2.63,197.10 Price_SatinleafIsland,2005-07-26,00:45,-0.87,-2.51,-0.81,0.6,1.4,2.0,1.3,0.0,0.0,32.81,2.66,199.10 Price_SatinleafIsland,2005-07-26,01:00,-0.55,-2.16,-0.32,0.5,1.4,2.2,0.9,-0.4,-0.4,32.74,2.23,194.30 Price_SatinleafIsland,2005-07-26,01:15,-0.72,-2.09,-1.36,0.5,1.4,2.3,1.3,-0.4,0.0,32.64,2.21,199.00 Price_SatinleafIsland,2005-07-26,01:30,-0.57,-2.01,-0.27,0.5,1.2,2.0,0.9,-0.4,0.0,32.61,2.09,195.80 Price_SatinleafIsland,2005-07-26,01:45,-0.41,-1.88,-0.17,0.4,1.2,2.1,0.4,-0.9,0.0,32.55,1.92,192.30 Price_SatinleafIsland,2005-07-26,02:00,-0.60,-2.15,-0.18,0.5,1.3,2.3,1.3,-0.4,0.0,32.47,2.23,195.60 Price_SatinleafIsland,2005-07-26,02:15,-0.64,-1.97,-0.18,1.3,3.8,6.2,0.9,-0.4,0.4,32.36,2.07,198.00 Price_SatinleafIsland,2005-07-26,02:30,-0.58,-2.14,-0.16,0.5,1.3,2.1,0.9,-0.9,-0.4,32.35,2.22,195.20 Price_SatinleafIsland,2005-07-26,02:45,-0.36,-2.12,-0.60,0.6,1.6,2.2,0.4,-0.9,-0.4,32.22,2.15,189.60 Price_SatinleafIsland,2005-07-26,03:00,-0.26,-2.32,-0.07,0.6,1.5,2.4,0.9,-0.9,0.0,32.15,2.33,186.40 Price_SatinleafIsland,2005-07-26,03:15,-0.35,-1.99,-0.60,0.7,2.1,2.6,0.9,-0.9,-0.4,32.07,2.02,190.00 Price_SatinleafIsland,2005-07-26,03:30,-0.55,-2.01,-0.06,0.5,1.3,2.2,0.4,-0.9,-0.4,32.05,2.08,195.30 Price_SatinleafIsland,2005-07-26,03:45,-0.61,-2.21,-0.30,0.5,1.4,2.3,0.9,-0.9,-0.4,32.01,2.29,195.40 Price_SatinleafIsland,2005-07-26,04:00,-0.62,-2.17,-0.39,0.6,1.4,2.2,1.3,-0.4,0.0,31.98,2.26,195.90 Price_SatinleafIsland,2005-07-26,04:15,-0.58,-2.14,-0.72,0.6,1.3,2.5,0.9,-0.9,-0.9,31.94,2.22,195.20 Price_SatinleafIsland,2005-07-26,04:30,-0.69,-2.32,-0.44,0.5,1.4,2.3,1.3,-0.4,0.0,31.91,2.42,196.60 Price_SatinleafIsland,2005-07-26,04:45,-0.41,-2.48,-0.38,0.6,1.5,2.4,0.4,-0.9,-0.4,31.85,2.51,189.40 Price_SatinleafIsland,2005-07-26,05:00,-0.45,-2.29,-0.53,0.5,1.4,2.4,0.4,-0.9,-0.4,31.85,2.33,191.10 Price_SatinleafIsland,2005-07-26,05:15,-0.45,-2.43,-0.18,0.6,1.6,2.6,0.4,-0.9,-0.9,31.79,2.47,190.50 Price_SatinleafIsland,2005-07-26,05:30,-0.46,-2.26,0.63,0.5,1.4,2.6,0.4,-1.3,-0.9,31.78,2.31,191.50 Price_SatinleafIsland,2005-07-26,05:45,-0.40,-2.10,-0.55,0.7,1.8,2.4,0.9,-0.9,-0.4,31.72,2.14,190.80 Price_SatinleafIsland,2005-07-26,06:00,-0.50,-2.36,-0.28,0.5,1.6,2.5,0.0,-1.3,-0.4,31.68,2.41,192.00 Price_SatinleafIsland,2005-07-26,06:15,-0.47,-1.85,-0.07,0.5,1.3,2.4,0.9,-0.9,-0.4,31.63,1.91,194.30 Price_SatinleafIsland,2005-07-26,06:30,-0.57,-2.25,-0.96,0.5,1.6,2.6,0.0,-1.3,-0.9,31.61,2.32,194.20 Price_SatinleafIsland,2005-07-26,06:45,-0.47,-2.25,-0.28,0.6,1.6,2.2,0.4,-0.9,-0.4,31.59,2.30,191.80 Price_SatinleafIsland,2005-07-26,07:00,-0.61,-2.58,-0.69,0.5,1.5,2.1,0.4,-0.9,-0.4,31.57,2.65,193.30 Price_SatinleafIsland,2005-07-26,07:15,-0.75,-2.44,-0.04,0.5,1.2,2.1,0.4,-0.4,-0.4,31.53,2.55,197.10 Price_SatinleafIsland,2005-07-26,07:30,-0.63,-2.01,-0.29,0.5,1.2,2.1,0.9,-0.9,-0.4,31.51,2.11,197.40 Price_SatinleafIsland,2005-07-26,07:45,-0.85,-2.06,-0.84,0.5,1.4,2.2,0.9,-0.4,0.0,31.47,2.23,202.40 Price_SatinleafIsland,2005-07-26,08:00,-0.81,-2.19,-0.93,0.6,1.4,2.1,1.3,-0.4,0.0,31.45,2.33,200.30 Price_SatinleafIsland,2005-07-26,08:15,-0.51,-2.35,-0.19,0.7,2.1,3.5,3.0,0.4,4.7,31.41,2.40,192.20 Price_SatinleafIsland,2005-07-26,08:30,-0.64,-1.90,-0.40,0.4,1.4,2.2,1.3,0.4,0.9,31.41,2.00,198.60 Price_SatinleafIsland,2005-07-26,08:45,-0.53,-2.41,-0.21,0.4,1.0,1.5,2.2,0.4,1.3,31.39,2.47,192.40 Price_SatinleafIsland,2005-07-26,09:00,-0.43,-1.93,-0.23,0.4,1.1,1.9,1.7,0.0,0.9,31.41,1.98,192.60 Price_SatinleafIsland,2005-07-26,09:15,-0.73,-2.30,-0.62,0.4,1.1,1.7,2.2,0.4,0.9,31.46,2.41,197.60 Price_SatinleafIsland,2005-07-26,09:30,-0.64,-2.26,-0.14,0.4,1.3,1.9,2.2,0.4,1.3,31.53,2.35,195.80 Price_SatinleafIsland,2005-07-26,09:45,-0.55,-1.94,-0.10,0.4,1.2,1.8,2.2,0.4,0.9,31.63,2.02,195.80 Price_SatinleafIsland,2005-07-26,10:00,-0.73,-2.34,-0.28,0.4,1.0,1.8,2.2,0.4,0.9,31.73,2.45,197.30 Price_SatinleafIsland,2005-07-26,10:15,-0.63,-2.19,-0.29,0.4,1.2,1.8,2.2,0.4,0.9,31.85,2.28,196.00 Price_SatinleafIsland,2005-07-26,10:30,-0.63,-2.20,-0.50,0.4,1.1,1.8,1.7,0.0,0.9,31.99,2.29,196.00 Price_SatinleafIsland,2005-07-26,10:45,-0.69,-2.30,-0.58,0.5,1.1,1.7,2.6,0.4,1.3,32.13,2.40,196.70 Price_SatinleafIsland,2005-07-26,11:00,-0.58,-2.21,-0.34,0.4,1.2,1.8,2.2,0.4,0.9,32.30,2.28,194.70 Price_SatinleafIsland,2005-07-26,11:15,-0.39,-2.34,-0.13,0.7,2.0,3.8,4.3,1.7,6.0,32.48,2.37,189.50 Price_SatinleafIsland,2005-07-26,11:30,-0.49,-2.36,-0.17,0.4,1.1,1.8,2.2,0.4,0.9,32.65,2.41,191.70 Price_SatinleafIsland,2005-07-26,11:45,-0.61,-2.52,-0.73,0.4,1.1,1.8,2.6,1.3,2.2,32.86,2.59,193.60 Price_SatinleafIsland,2005-07-26,12:00,-0.53,-2.50,-0.59,0.5,1.3,2.2,3.0,1.3,1.7,33.08,2.56,192.00 Price_SatinleafIsland,2005-07-26,12:15,-0.56,-2.50,-0.61,0.4,1.5,1.7,3.4,2.6,1.7,33.31,2.56,192.60 Price_SatinleafIsland,2005-07-26,12:30,-0.62,-2.84,-0.53,0.5,1.3,2.0,2.6,0.9,0.9,33.55,2.91,192.30 Price_SatinleafIsland,2005-07-26,12:45,-0.52,-2.54,-0.65,0.5,1.3,1.8,2.6,0.9,1.3,33.78,2.59,191.60 Price_SatinleafIsland,2005-07-26,13:00,-0.44,-2.41,-0.37,0.4,1.2,1.7,2.6,0.9,1.3,34.03,2.45,190.30 Price_SatinleafIsland,2005-07-26,13:15,-0.44,-2.26,-0.71,0.5,1.4,1.9,3.0,1.7,2.2,34.28,2.30,191.00 Price_SatinleafIsland,2005-07-26,13:30,-0.25,-2.59,-0.20,0.7,2.1,3.5,3.9,1.7,6.5,34.52,2.60,185.50 Price_SatinleafIsland,2005-07-26,13:45,-0.45,-2.43,-0.78,0.4,1.2,1.8,3.0,0.9,1.3,34.77,2.47,190.50 Price_SatinleafIsland,2005-07-26,14:00,-0.50,-2.40,-0.69,0.5,1.5,2.0,3.9,2.2,2.6,35.00,2.45,191.80 Price_SatinleafIsland,2005-07-26,14:15,-0.35,-2.37,-0.12,0.5,1.3,1.8,2.6,0.9,1.3,35.25,2.40,188.40 Price_SatinleafIsland,2005-07-26,14:30,-0.48,-2.47,-0.59,0.5,1.3,2.1,2.6,0.9,1.3,35.48,2.52,191.00 Price_SatinleafIsland,2005-07-26,14:45,-0.45,-2.38,-0.55,0.6,1.4,1.9,2.2,0.4,1.3,35.72,2.42,190.70 Price_SatinleafIsland,2005-07-26,15:00,-0.38,-2.43,-0.24,0.5,1.4,2.1,2.6,0.9,0.9,35.95,2.46,188.90 Price_SatinleafIsland,2005-07-26,15:15,-0.54,-2.59,-0.35,0.6,1.5,2.1,2.2,0.4,0.9,36.15,2.65,191.80 Price_SatinleafIsland,2005-07-26,15:30,-0.44,-2.39,-0.53,0.5,1.5,2.2,1.3,-0.4,0.4,36.35,2.43,190.40 Price_SatinleafIsland,2005-07-26,15:45,-0.60,-2.57,-0.22,0.5,1.5,1.9,1.3,0.0,0.9,36.52,2.64,193.10 Price_SatinleafIsland,2005-07-26,16:00,-0.57,-2.65,-0.24,0.6,1.5,2.2,2.2,0.4,0.9,36.60,2.71,192.10 Price_SatinleafIsland,2005-07-26,16:15,-0.30,-2.24,-0.48,0.8,2.3,4.3,3.4,1.3,6.0,36.69,2.26,187.60 Price_SatinleafIsland,2005-07-26,16:30,-0.49,-2.07,-0.57,0.5,1.2,2.1,1.3,-0.4,0.0,36.68,2.13,193.30 Price_SatinleafIsland,2005-07-26,16:45,-0.45,-2.06,-0.37,0.6,1.4,2.5,1.3,-0.9,-0.4,36.66,2.11,192.30 Price_SatinleafIsland,2005-07-26,17:00,-0.53,-2.18,-0.36,0.4,1.1,2.0,1.7,0.0,0.9,36.57,2.24,193.70 Price_SatinleafIsland,2005-07-26,17:15,-0.37,-1.89,-0.55,0.7,2.4,4.1,3.4,1.3,6.0,36.49,1.93,191.10 Price_SatinleafIsland,2005-07-26,17:30,-0.37,-0.80,-0.66,0.9,4.0,5.5,2.6,1.7,1.7,36.42,0.88,204.80 Price_SatinleafIsland,2005-07-26,17:45,-0.43,-2.13,-0.57,0.2,0.5,0.6,19.4,16.3,17.2,36.30,2.17,191.40 Price_SatinleafIsland,2005-07-26,18:00,-0.38,-2.22,-0.59,0.3,0.7,0.7,16.8,13.8,14.6,36.23,2.25,189.70 Price_SatinleafIsland,2005-07-26,18:15,-0.60,-2.20,-0.71,0.2,0.7,0.9,14.6,11.6,12.0,36.14,2.28,195.30 Price_SatinleafIsland,2005-07-26,18:30,-0.42,-2.37,-0.55,0.3,0.6,0.9,9.9,6.9,8.6,35.93,2.41,190.00 Price_SatinleafIsland,2005-07-26,18:45,-0.47,-2.04,-0.48,0.3,0.6,0.8,7.7,5.6,6.9,35.82,2.09,193.00 Price_SatinleafIsland,2005-07-26,19:00,-0.54,-2.15,-0.52,0.3,0.6,1.0,7.3,4.7,5.6,35.68,2.22,194.10 Price_SatinleafIsland,2005-07-26,19:15,-0.46,-2.25,-0.58,0.3,0.7,1.2,6.5,4.3,5.2,35.46,2.30,191.60 Price_SatinleafIsland,2005-07-26,19:30,-0.46,-2.12,-0.32,0.3,0.7,1.2,6.0,3.4,4.3,35.34,2.17,192.20 Price_SatinleafIsland,2005-07-26,19:45,-0.53,-2.39,-0.61,0.3,0.7,1.2,6.0,3.4,4.3,35.24,2.45,192.50 Price_SatinleafIsland,2005-07-26,20:00,-0.49,-2.47,-0.76,0.4,1.0,1.4,5.6,3.4,4.3,35.16,2.52,191.20 Price_SatinleafIsland,2005-07-26,20:15,-0.34,-2.11,-0.15,0.5,1.6,2.6,6.9,4.3,9.0,35.09,2.14,189.20 Price_SatinleafIsland,2005-07-26,20:30,-0.73,-2.23,-0.63,0.3,0.7,1.3,4.7,2.6,3.4,35.03,2.35,198.10 Price_SatinleafIsland,2005-07-26,20:45,-0.50,-2.13,-0.34,0.3,0.8,1.3,5.2,3.0,4.3,34.92,2.19,193.20 Price_SatinleafIsland,2005-07-26,21:00,-0.54,-2.14,-0.46,0.3,0.8,1.3,5.2,3.0,3.4,34.75,2.21,194.20 Price_SatinleafIsland,2005-07-26,21:15,-0.40,-2.01,-0.32,0.3,0.8,1.3,5.6,3.4,3.4,34.62,2.05,191.30 Price_SatinleafIsland,2005-07-26,21:30,-0.58,-2.45,-0.91,0.3,0.7,1.2,6.5,4.7,4.7,34.43,2.52,193.30 Price_SatinleafIsland,2005-07-26,21:45,-0.40,-2.13,-0.33,0.3,0.7,1.1,5.6,3.9,4.3,34.33,2.17,190.60 Price_SatinleafIsland,2005-07-26,22:00,-0.42,-2.25,-0.49,0.4,0.9,1.3,5.2,3.4,3.9,34.14,2.29,190.60 Price_SatinleafIsland,2005-07-26,22:15,-0.46,-2.35,-0.58,0.4,1.0,1.6,4.7,3.0,3.4,34.06,2.39,191.10 Price_SatinleafIsland,2005-07-26,22:30,-0.52,-2.19,-0.52,0.3,0.9,1.4,4.3,2.6,3.4,34.00,2.25,193.40 Price_SatinleafIsland,2005-07-26,22:45,-0.48,-2.27,-0.95,0.4,0.8,1.0,13.8,11.2,12.0,33.81,2.32,191.90 Price_SatinleafIsland,2005-07-26,23:00,-0.62,-2.08,-0.43,0.3,0.6,0.7,11.2,9.0,9.5,33.69,2.17,196.60 Price_SatinleafIsland,2005-07-26,23:15,-0.47,-2.11,-0.17,0.2,0.5,1.1,10.8,7.7,9.5,33.63,2.16,192.60 Price_SatinleafIsland,2005-07-26,23:30,-0.73,-2.17,-0.69,0.3,0.6,1.4,9.9,6.9,8.2,33.55,2.29,198.60 Price_SatinleafIsland,2005-07-26,23:45,-0.30,-2.03,-0.19,0.4,0.8,1.2,8.2,6.0,6.5,33.46,2.05,188.40 Price_SatinleafIsland,2005-07-27,00:00,-0.49,-2.17,-0.73,0.3,1.0,1.2,8.6,6.9,6.5,33.39,2.22,192.70 Price_SatinleafIsland,2005-07-27,00:15,-0.64,-2.29,-0.53,0.3,0.7,1.0,7.7,5.2,5.2,33.39,2.38,195.60 Price_SatinleafIsland,2005-07-27,00:30,-0.46,-1.73,-0.68,0.6,1.2,1.7,6.5,4.3,4.7,33.33,1.79,194.90 Price_SatinleafIsland,2005-07-27,00:45,-0.33,-2.12,-0.39,0.4,0.9,1.1,6.5,4.3,4.7,33.20,2.15,188.80 Price_SatinleafIsland,2005-07-27,01:00,-0.46,-2.55,-0.45,0.4,0.8,1.3,6.0,3.9,4.7,33.13,2.59,190.20 Price_SatinleafIsland,2005-07-27,01:15,-0.37,-2.28,-0.49,0.5,1.0,1.4,4.7,3.0,3.9,33.06,2.31,189.20 Price_SatinleafIsland,2005-07-27,01:30,-0.37,-2.51,-0.49,0.4,1.2,1.5,4.3,2.6,3.4,33.00,2.54,188.40 Price_SatinleafIsland,2005-07-27,01:45,-0.61,-2.28,-0.68,0.3,0.9,1.5,3.9,2.2,2.6,32.94,2.36,195.00 Price_SatinleafIsland,2005-07-27,02:00,-0.51,-2.37,-0.64,0.5,1.1,1.7,3.9,1.7,2.6,32.85,2.42,192.10 Price_SatinleafIsland,2005-07-27,02:15,-0.63,-1.97,-0.29,0.4,0.9,1.5,3.9,1.7,2.6,32.83,2.07,197.70 Price_SatinleafIsland,2005-07-27,02:30,-0.32,-2.35,-0.03,0.5,1.6,2.0,4.3,3.4,2.6,32.71,2.37,187.80 Price_SatinleafIsland,2005-07-27,02:45,-0.57,-2.34,0.11,0.4,0.9,1.5,3.4,1.7,2.2,32.65,2.41,193.70 Price_SatinleafIsland,2005-07-27,03:00,-0.57,-1.85,-0.65,0.4,1.0,2.0,3.0,1.3,2.2,32.59,1.94,197.10 Price_SatinleafIsland,2005-07-27,03:15,-0.46,-1.90,-0.32,0.4,0.9,1.5,3.0,1.3,2.2,32.50,1.95,193.60 Price_SatinleafIsland,2005-07-27,03:30,-0.64,-2.02,-1.02,0.4,1.0,1.5,3.0,1.3,1.7,32.44,2.12,197.60 Price_SatinleafIsland,2005-07-27,03:45,-0.62,-2.06,-0.59,0.4,1.0,1.6,3.0,1.3,2.2,32.38,2.15,196.80 Price_SatinleafIsland,2005-07-27,04:00,-0.81,-2.51,-0.84,0.4,1.0,1.5,3.4,1.3,1.7,32.32,2.64,197.90 Price_SatinleafIsland,2005-07-27,04:15,-0.68,-2.53,-0.47,0.5,1.4,2.0,2.6,0.4,1.3,32.25,2.62,195.00 Price_SatinleafIsland,2005-07-27,04:30,-0.84,-2.59,-0.27,0.4,1.0,1.7,3.0,0.9,1.7,32.21,2.72,198.00 Price_SatinleafIsland,2005-07-27,04:45,-0.59,-1.85,-0.50,0.4,1.3,1.6,1.7,0.4,0.9,32.14,1.94,197.70 Price_SatinleafIsland,2005-07-27,05:00,-0.73,-2.00,-0.55,0.4,1.0,1.7,2.6,0.9,1.3,32.10,2.13,200.10 Price_SatinleafIsland,2005-07-27,05:15,-0.53,-2.34,-0.05,0.6,1.5,2.3,2.6,0.9,0.9,32.07,2.40,192.80 Price_SatinleafIsland,2005-07-27,05:30,-0.55,-2.32,-0.08,0.4,1.3,1.8,2.6,0.4,1.3,32.03,2.38,193.30 Price_SatinleafIsland,2005-07-27,05:45,-0.60,-2.33,-0.66,0.5,1.2,1.8,2.2,0.4,0.9,31.98,2.41,194.40 Price_SatinleafIsland,2005-07-27,06:00,-0.63,-1.96,-1.15,0.3,1.0,1.9,3.0,0.9,1.7,31.94,2.06,197.80 Price_SatinleafIsland,2005-07-27,06:15,-0.51,-2.00,-0.42,0.6,1.4,2.4,2.6,0.9,1.3,31.90,2.06,194.30 Price_SatinleafIsland,2005-07-27,06:30,-0.43,-2.02,-0.13,0.4,1.0,1.7,2.2,0.4,0.9,31.86,2.07,192.00 Price_SatinleafIsland,2005-07-27,06:45,-0.44,-1.90,-0.11,0.4,1.1,1.6,2.2,0.4,1.3,31.81,1.95,193.00 Price_SatinleafIsland,2005-07-27,07:00,-0.45,-1.96,-0.62,0.7,1.7,3.4,4.3,1.7,6.5,31.78,2.01,192.90 Price_SatinleafIsland,2005-07-27,07:15,-0.39,-2.01,-0.21,0.4,1.5,2.1,2.2,1.3,1.3,31.70,2.05,191.00 Price_SatinleafIsland,2005-07-27,07:30,-0.67,-2.49,-0.50,0.5,1.0,1.6,3.0,1.3,1.7,31.67,2.58,195.10 Price_SatinleafIsland,2005-07-27,07:45,-0.61,-2.71,-0.65,0.4,1.0,1.7,3.4,1.3,1.7,31.61,2.78,192.70 Price_SatinleafIsland,2005-07-27,08:00,-0.33,-2.11,-0.43,0.4,0.9,1.5,4.3,2.2,3.0,31.59,2.14,188.90 Price_SatinleafIsland,2005-07-27,08:15,-0.43,-2.56,-0.33,0.5,1.1,1.7,4.3,2.2,2.6,31.56,2.60,189.50 Price_SatinleafIsland,2005-07-27,08:30,-0.54,-2.27,-0.92,0.5,1.0,1.3,4.3,2.2,3.0,31.57,2.33,193.40 Price_SatinleafIsland,2005-07-27,08:45,-0.60,-2.53,-0.81,0.4,0.9,1.2,5.2,3.0,3.9,31.57,2.60,193.30 Price_SatinleafIsland,2005-07-27,09:00,-0.55,-2.21,-0.50,0.3,0.7,1.2,5.2,3.0,3.9,31.61,2.28,194.00 Price_SatinleafIsland,2005-07-27,09:15,-0.72,-2.25,-0.88,0.4,0.8,1.3,6.0,3.9,4.7,31.67,2.36,197.70 Price_SatinleafIsland,2005-07-27,09:30,-0.60,-2.03,-0.47,0.3,0.8,1.1,6.5,5.2,5.2,31.72,2.12,196.50 Price_SatinleafIsland,2005-07-27,09:45,-0.61,-2.12,-0.18,0.4,0.9,1.3,6.5,4.7,5.2,31.78,2.21,196.10 Price_SatinleafIsland,2005-07-27,10:00,-0.84,-2.07,-0.75,0.6,1.3,2.1,8.2,5.2,6.0,31.84,2.23,202.10 Price_SatinleafIsland,2005-07-27,10:15,-0.71,-2.13,-0.83,0.3,0.8,1.1,5.6,3.9,4.7,31.94,2.25,198.40 Price_SatinleafIsland,2005-07-27,10:30,-0.58,-2.12,-0.33,0.4,0.8,1.3,5.6,3.4,4.3,32.03,2.20,195.30 Price_SatinleafIsland,2005-07-27,10:45,-0.63,-2.01,-0.65,0.3,0.9,1.2,6.0,3.4,4.3,32.07,2.11,197.40 Price_SatinleafIsland,2005-07-27,11:00,-0.76,-2.30,-0.44,0.4,0.9,1.4,6.0,3.9,4.7,32.22,2.42,198.30 Price_SatinleafIsland,2005-07-27,11:15,-0.58,-2.11,-0.49,0.3,0.8,1.4,5.6,3.4,4.3,32.29,2.19,195.40 Price_SatinleafIsland,2005-07-27,11:30,-0.57,-2.18,-0.38,0.3,0.7,1.2,6.5,3.9,5.2,32.37,2.25,194.70 Price_SatinleafIsland,2005-07-27,11:45,-0.53,-2.12,-0.49,0.2,0.6,1.1,6.5,3.9,4.3,32.46,2.19,194.00 Price_SatinleafIsland,2005-07-27,12:00,-0.58,-2.21,-0.59,0.3,0.7,1.1,6.5,4.3,5.6,32.66,2.28,194.70 Price_SatinleafIsland,2005-07-27,12:15,-0.63,-2.37,-0.49,0.3,0.9,1.3,5.6,3.9,4.7,32.86,2.45,194.90 Price_SatinleafIsland,2005-07-27,12:30,-0.54,-2.25,-0.53,0.3,0.9,1.3,6.5,3.4,4.3,33.08,2.31,193.50 Price_SatinleafIsland,2005-07-27,12:45,-0.47,-2.32,-0.53,0.3,0.8,1.3,6.0,3.9,4.3,33.31,2.37,191.50 Price_SatinleafIsland,2005-07-27,13:00,-0.45,-2.40,-0.47,0.3,1.0,1.2,5.6,3.0,3.9,33.54,2.44,190.60 Price_SatinleafIsland,2005-07-27,13:15,-0.42,-2.41,-0.54,0.3,0.9,1.3,4.7,2.6,3.9,33.77,2.45,189.90 Price_SatinleafIsland,2005-07-27,13:30,-0.41,-2.41,-0.46,0.3,1.1,1.4,5.2,3.0,3.4,33.99,2.44,189.70 Price_SatinleafIsland,2005-07-27,13:45,-0.43,-2.39,-0.68,0.4,1.0,1.6,4.3,2.6,3.4,34.22,2.43,190.20 Price_SatinleafIsland,2005-07-27,14:00,-0.39,-2.35,-0.51,0.4,1.2,1.6,5.2,3.0,3.9,34.46,2.38,189.40 Price_SatinleafIsland,2005-07-27,14:15,-0.43,-2.43,-0.60,0.5,1.2,1.6,5.2,2.6,3.4,34.69,2.47,190.00 Price_SatinleafIsland,2005-07-27,14:30,-0.40,-2.24,-0.58,0.5,1.3,1.7,5.6,3.0,3.9,34.91,2.28,190.10 Price_SatinleafIsland,2005-07-27,14:45,-0.46,-2.41,-0.57,0.4,1.2,1.8,5.2,2.6,3.4,34.97,2.45,190.80 Price_SatinleafIsland,2005-07-27,15:00,-0.53,-2.25,-0.79,0.5,1.1,1.6,4.3,2.2,3.0,35.00,2.31,193.30 Price_SatinleafIsland,2005-07-27,15:15,-0.67,-2.74,-0.31,0.5,1.6,1.7,4.7,2.6,3.0,35.03,2.82,193.70 Price_SatinleafIsland,2005-07-27,15:30,-0.49,-2.16,-0.41,0.4,1.0,1.5,3.4,1.3,1.7,35.04,2.21,192.80 Price_SatinleafIsland,2005-07-27,15:45,-0.35,-1.73,-0.35,0.4,0.6,0.8,15.1,12.0,12.9,34.96,1.77,191.40 Price_SatinleafIsland,2005-07-27,16:00,-0.70,-1.78,-0.39,0.1,0.3,0.4,21.5,18.9,19.8,34.43,1.91,201.50 Price_SatinleafIsland,2005-07-27,16:15,-0.62,-2.02,-0.48,0.1,0.3,0.4,18.5,15.9,16.3,34.43,2.11,197.10 Price_SatinleafIsland,2005-07-27,16:30,-0.54,-2.14,-0.55,0.2,0.3,0.4,18.9,15.9,16.8,34.37,2.21,194.20 Price_SatinleafIsland,2005-07-27,16:45,-0.45,-1.95,-0.50,0.2,0.4,0.6,16.3,14.2,14.2,34.35,2.00,193.00 Price_SatinleafIsland,2005-07-27,17:00,-0.49,-1.84,-0.37,0.2,0.4,0.6,14.2,11.6,12.0,34.36,1.90,194.90 Price_SatinleafIsland,2005-07-27,17:15,-0.38,-2.24,-0.59,0.2,0.5,0.7,14.6,12.0,12.0,34.19,2.27,189.60 Price_SatinleafIsland,2005-07-27,17:30,-0.62,-2.00,-0.57,0.2,0.4,0.5,13.3,10.8,11.2,34.16,2.09,197.20 Price_SatinleafIsland,2005-07-27,17:45,-0.57,-2.12,-0.65,0.2,0.3,0.5,12.5,9.5,10.3,34.05,2.20,195.00 Price_SatinleafIsland,2005-07-27,18:00,-0.61,-2.15,-0.76,0.2,0.5,0.7,12.9,10.3,10.8,33.93,2.23,195.80 Price_SatinleafIsland,2005-07-27,18:15,-0.64,-2.06,-0.72,0.2,0.6,0.8,12.0,9.5,9.9,33.93,2.16,197.30 Price_SatinleafIsland,2005-07-27,18:30,-0.61,-1.91,-0.65,0.3,0.6,1.0,9.9,7.3,7.3,33.94,2.01,197.70 Price_SatinleafIsland,2005-07-27,18:45,-0.41,-2.20,-0.44,0.2,0.5,0.9,8.2,6.0,6.5,33.86,2.24,190.60 Price_SatinleafIsland,2005-07-27,19:00,-0.44,-2.03,-0.45,0.3,0.6,1.0,6.9,4.7,5.6,33.78,2.08,192.20 Price_SatinleafIsland,2005-07-27,19:15,-0.34,-2.24,-0.47,0.2,0.6,0.9,8.2,6.0,6.5,33.63,2.27,188.60 Price_SatinleafIsland,2005-07-27,19:30,-0.60,-2.14,-0.76,0.2,0.5,0.9,7.7,5.6,6.0,33.51,2.22,195.70 Price_SatinleafIsland,2005-07-27,19:45,-0.65,-1.97,-0.75,0.3,0.7,1.0,8.6,6.5,6.9,33.33,2.07,198.30 Price_SatinleafIsland,2005-07-27,20:00,-0.66,-2.07,-0.81,0.2,0.5,0.7,8.2,6.5,6.5,33.19,2.17,197.70 Price_SatinleafIsland,2005-07-27,20:15,-0.57,-2.24,-0.55,0.2,0.6,0.9,7.7,5.6,6.0,33.07,2.31,194.30 Price_SatinleafIsland,2005-07-27,20:30,-0.69,-2.19,-0.54,0.2,0.6,0.9,7.3,5.2,6.0,33.01,2.30,197.50 Price_SatinleafIsland,2005-07-27,20:45,-0.66,-2.11,-0.58,0.2,0.5,0.9,6.9,4.7,5.6,32.96,2.21,197.40 Price_SatinleafIsland,2005-07-27,21:00,-0.45,-2.10,-0.76,0.3,0.6,1.0,6.9,5.2,5.6,32.83,2.15,192.10 Price_SatinleafIsland,2005-07-27,21:15,-0.65,-2.03,-0.41,0.2,0.7,1.2,6.0,3.9,4.3,32.84,2.13,197.80 Price_SatinleafIsland,2005-07-27,21:30,-0.65,-1.94,-0.62,0.2,0.6,1.1,6.0,3.9,4.3,32.75,2.05,198.50 Price_SatinleafIsland,2005-07-27,21:45,-0.62,-2.17,-0.04,0.3,0.9,1.4,5.2,3.4,3.9,32.62,2.26,195.90 Price_SatinleafIsland,2005-07-27,22:00,-0.41,-2.07,-0.52,0.3,0.9,1.4,4.3,2.6,3.0,32.57,2.11,191.20 Price_SatinleafIsland,2005-07-27,22:15,-0.58,-2.22,-0.92,0.3,0.9,1.5,3.9,2.2,2.2,32.55,2.29,194.60 Price_SatinleafIsland,2005-07-27,22:30,-0.65,-2.04,-0.60,0.3,0.8,1.4,3.9,1.7,2.2,32.51,2.14,197.70 Price_SatinleafIsland,2005-07-27,22:45,-0.47,-1.92,-0.34,0.3,0.8,1.3,3.4,1.7,2.2,32.50,1.98,193.80 Price_SatinleafIsland,2005-07-27,23:00,-0.77,-2.41,0.01,0.3,1.0,1.4,3.0,1.3,2.2,32.46,2.53,197.70 Price_SatinleafIsland,2005-07-27,23:15,-0.69,-1.83,-0.99,0.3,0.9,1.5,3.9,2.2,2.2,32.37,1.96,200.70 Price_SatinleafIsland,2005-07-27,23:30,-0.64,-2.00,-0.58,0.3,0.7,1.4,3.9,2.2,2.6,32.31,2.10,197.70 Price_SatinleafIsland,2005-07-27,23:45,-0.59,-2.06,-0.54,0.4,1.1,1.7,3.9,2.2,3.0,32.25,2.14,196.00 Price_SatinleafIsland,2005-07-28,00:00,-0.69,-2.19,-0.49,0.2,0.7,1.3,4.3,2.6,3.4,32.18,2.30,197.50 Price_SatinleafIsland,2005-07-28,00:15,-0.54,-1.95,-0.20,0.3,0.7,1.3,4.3,2.2,3.0,32.12,2.02,195.50 Price_SatinleafIsland,2005-07-28,00:30,-0.56,-1.96,-0.20,0.4,1.3,2.2,3.9,2.2,2.2,32.06,2.04,195.90 Price_SatinleafIsland,2005-07-28,00:45,-0.65,-2.06,-0.39,0.3,0.9,1.5,3.4,1.3,1.7,32.02,2.16,197.50 Price_SatinleafIsland,2005-07-28,01:00,-0.69,-2.16,-0.14,0.3,1.0,1.7,2.6,0.9,1.3,31.95,2.27,197.70 Price_SatinleafIsland,2005-07-28,01:15,-0.76,-1.90,-0.79,0.5,1.4,2.0,4.3,1.7,1.3,31.86,2.05,201.80 Price_SatinleafIsland,2005-07-28,01:30,-0.72,-2.00,-0.55,0.4,1.1,1.7,2.6,0.9,1.3,31.79,2.13,199.80 Price_SatinleafIsland,2005-07-28,01:45,-0.73,-2.17,-0.46,0.3,1.0,1.6,1.7,0.4,1.3,31.73,2.29,198.60 Price_SatinleafIsland,2005-07-28,02:00,-0.56,-1.98,-0.01,0.4,1.3,2.2,1.7,0.0,0.4,31.71,2.06,195.80 Price_SatinleafIsland,2005-07-28,02:15,-0.47,-1.89,-0.22,0.5,1.4,2.4,2.2,0.0,0.9,31.66,1.95,194.00 Price_SatinleafIsland,2005-07-28,02:30,-0.78,-2.50,-0.38,0.4,1.1,1.7,2.2,0.4,0.9,31.59,2.62,197.30 Price_SatinleafIsland,2005-07-28,02:45,-0.40,-1.89,-0.34,0.4,1.1,1.9,2.6,0.4,1.3,31.53,1.93,191.90 Price_SatinleafIsland,2005-07-28,03:00,-0.67,-2.21,-0.71,0.4,1.0,1.4,2.2,0.4,0.9,31.49,2.31,196.90 Price_SatinleafIsland,2005-07-28,03:15,-0.73,-2.48,-0.62,0.4,1.1,1.6,1.7,0.4,0.9,31.45,2.59,196.40 Price_SatinleafIsland,2005-07-28,03:30,-0.43,-2.05,-0.41,0.4,1.3,1.9,2.2,0.4,0.9,31.39,2.09,191.80 Price_SatinleafIsland,2005-07-28,03:45,-0.55,-2.33,-0.60,0.4,1.3,1.9,2.2,0.4,0.9,31.36,2.39,193.30 Price_SatinleafIsland,2005-07-28,04:00,-0.43,-1.94,-0.47,0.4,1.1,1.6,2.2,0.4,0.9,31.30,1.99,192.50 Price_SatinleafIsland,2005-07-28,04:15,-0.66,-2.21,-0.55,0.4,1.1,1.7,1.7,0.4,0.9,31.27,2.31,196.60 Price_SatinleafIsland,2005-07-28,04:30,-0.42,-1.81,0.28,0.4,1.0,1.7,1.7,0.4,0.4,31.23,1.86,193.10 Price_SatinleafIsland,2005-07-28,04:45,-0.75,-2.41,-0.89,0.4,1.2,1.8,1.7,0.0,0.9,31.14,2.52,197.30 Price_SatinleafIsland,2005-07-28,05:00,-0.50,-2.18,-0.01,0.4,1.1,1.7,2.2,0.4,0.9,31.12,2.24,192.90 Price_SatinleafIsland,2005-07-28,05:15,-0.43,-1.88,-0.18,0.4,1.0,1.7,2.2,0.4,0.9,31.07,1.93,192.90 Price_SatinleafIsland,2005-07-28,05:30,-0.41,-2.11,0.01,0.4,1.1,2.0,1.7,0.4,0.9,31.01,2.15,191.00 Price_SatinleafIsland,2005-07-28,05:45,-0.76,-2.25,-0.84,0.4,1.2,2.2,1.3,0.0,0.4,30.99,2.37,198.70 Price_SatinleafIsland,2005-07-28,06:00,-0.73,-2.30,-0.79,0.4,1.0,2.0,1.7,0.4,0.9,30.95,2.41,197.60 Price_SatinleafIsland,2005-07-28,06:15,-0.51,-2.36,-0.31,0.5,1.3,2.1,2.2,0.4,0.9,30.88,2.41,192.20 Price_SatinleafIsland,2005-07-28,06:30,-0.47,-1.98,-0.38,0.4,1.2,2.1,1.3,-0.4,0.0,30.88,2.04,193.40 Price_SatinleafIsland,2005-07-28,06:45,-0.49,-1.62,-0.77,0.8,2.5,5.1,2.2,0.9,1.7,30.83,1.69,196.80 Price_SatinleafIsland,2005-07-28,07:00,-0.87,-2.64,-0.82,0.4,1.0,1.9,2.2,0.4,0.9,30.79,2.78,198.20 Price_SatinleafIsland,2005-07-28,07:15,-0.70,-2.20,-0.93,0.4,1.0,1.7,1.3,0.0,0.4,30.76,2.31,197.70 Price_SatinleafIsland,2005-07-28,07:30,-0.73,-2.46,-0.50,0.4,1.2,1.7,2.6,0.9,1.3,30.74,2.57,196.50 Price_SatinleafIsland,2005-07-28,07:45,-0.51,-2.21,-0.12,0.4,1.0,1.8,2.6,0.9,1.3,30.72,2.27,193.00 Price_SatinleafIsland,2005-07-28,08:00,-0.91,-2.32,-1.43,0.5,1.3,1.8,4.7,2.2,1.7,30.71,2.49,201.40 Price_SatinleafIsland,2005-07-28,08:15,-0.61,-2.13,-0.76,0.4,1.1,1.8,2.6,0.9,1.7,30.71,2.22,196.00 Price_SatinleafIsland,2005-07-28,08:30,-0.80,-2.37,-0.96,0.5,1.2,1.5,5.2,2.2,2.2,30.73,2.50,198.70 Price_SatinleafIsland,2005-07-28,08:45,-0.80,-2.34,-0.56,0.4,1.2,1.9,2.2,0.9,1.3,30.75,2.47,198.90 Price_SatinleafIsland,2005-07-28,09:00,-0.78,-2.36,-0.33,0.3,0.9,1.6,3.9,1.7,2.6,30.78,2.49,198.30 Price_SatinleafIsland,2005-07-28,09:15,-0.69,-2.16,-0.57,0.3,1.0,1.8,3.0,1.7,2.2,30.84,2.27,197.70 Price_SatinleafIsland,2005-07-28,09:30,-0.71,-2.33,-0.41,0.4,0.9,1.5,3.4,1.7,2.2,30.88,2.44,196.90 Price_SatinleafIsland,2005-07-28,09:45,-0.77,-2.20,-0.65,0.5,1.2,1.6,5.2,2.6,2.6,30.94,2.33,199.30 Price_SatinleafIsland,2005-07-28,10:00,-0.63,-2.16,-0.46,0.4,1.0,1.4,3.4,1.3,2.2,31.03,2.25,196.30 Price_SatinleafIsland,2005-07-28,10:15,-0.69,-2.33,-0.49,0.4,1.0,1.5,3.4,1.7,2.2,31.15,2.43,196.50 Price_SatinleafIsland,2005-07-28,10:30,-0.78,-2.40,-0.68,0.4,1.0,1.7,3.4,1.7,2.2,31.24,2.52,198.00 Price_SatinleafIsland,2005-07-28,10:45,-0.56,-2.25,-0.27,0.4,0.9,1.6,3.4,1.3,2.6,31.38,2.32,194.00 Price_SatinleafIsland,2005-07-28,11:00,-0.60,-2.16,-0.76,0.4,1.0,1.5,3.9,2.2,2.6,31.56,2.24,195.50 Price_SatinleafIsland,2005-07-28,11:15,-0.59,-2.29,-0.63,0.3,0.9,1.5,3.4,1.7,2.6,31.72,2.36,194.40 Price_SatinleafIsland,2005-07-28,11:30,-0.49,-2.30,-0.52,0.4,1.1,1.5,4.3,2.2,3.0,31.90,2.35,192.00 Price_SatinleafIsland,2005-07-28,11:45,-0.50,-2.46,-0.34,0.3,1.2,1.5,4.3,2.6,3.0,32.08,2.51,191.50 Price_SatinleafIsland,2005-07-28,12:00,-0.47,-2.45,-0.53,0.4,1.0,1.6,3.9,1.7,3.0,32.30,2.49,190.90 Price_SatinleafIsland,2005-07-28,12:15,-0.35,-2.07,-0.66,0.4,1.1,1.5,4.3,2.2,3.0,32.53,2.10,189.60 Price_SatinleafIsland,2005-07-28,12:30,-0.47,-2.52,-0.60,0.3,1.0,1.5,3.9,1.7,2.6,32.76,2.56,190.60 Price_SatinleafIsland,2005-07-28,12:45,-0.41,-2.32,-0.57,0.4,1.2,1.7,3.9,1.7,2.6,32.99,2.36,190.00 Price_SatinleafIsland,2005-07-28,13:00,-0.42,-2.44,-0.48,0.3,0.9,1.4,3.9,1.7,2.6,33.23,2.48,189.80 Price_SatinleafIsland,2005-07-28,13:15,-0.42,-2.36,-0.59,0.4,1.1,1.7,3.4,1.7,2.2,33.47,2.40,190.10 Price_SatinleafIsland,2005-07-28,13:30,-0.36,-2.29,-0.54,0.4,1.0,1.5,3.4,1.3,2.2,33.71,2.32,188.90 Price_SatinleafIsland,2005-07-28,13:45,-0.41,-2.34,-0.62,0.4,1.0,1.6,3.4,1.3,2.2,33.94,2.38,189.90 Price_SatinleafIsland,2005-07-28,14:00,-0.44,-2.47,-0.65,0.4,1.1,1.6,3.4,1.3,2.2,34.17,2.51,190.10 Price_SatinleafIsland,2005-07-28,14:15,-0.34,-2.37,-0.54,0.6,1.2,1.6,3.4,1.3,2.2,34.40,2.39,188.20 Price_SatinleafIsland,2005-07-28,14:30,-0.38,-2.27,-0.29,0.5,1.4,2.5,2.6,0.9,2.2,34.62,2.30,189.50 Price_SatinleafIsland,2005-07-28,14:45,-0.40,-2.35,-0.60,0.4,1.1,1.7,3.4,1.3,2.2,34.85,2.38,189.70 Price_SatinleafIsland,2005-07-28,15:00,-0.37,-2.24,-0.43,0.6,1.1,1.6,4.3,1.7,2.6,35.08,2.27,189.40 Price_SatinleafIsland,2005-07-28,15:15,-0.37,-2.30,-0.51,0.4,1.3,1.7,3.0,0.9,1.7,35.28,2.33,189.10 Price_SatinleafIsland,2005-07-28,15:30,-0.43,-2.35,-0.56,0.5,1.4,1.9,2.6,0.9,1.3,35.45,2.39,190.40 Price_SatinleafIsland,2005-07-28,15:45,-0.35,-2.14,-0.68,0.7,1.5,2.0,2.2,0.4,0.9,35.62,2.17,189.30 Price_SatinleafIsland,2005-07-28,16:00,-0.36,-2.03,-0.65,0.5,1.4,1.8,2.2,0.9,1.3,35.73,2.06,190.10 Price_SatinleafIsland,2005-07-28,16:15,-0.50,-1.98,-0.63,0.7,1.5,2.1,4.7,2.6,1.3,35.82,2.04,194.20 Price_SatinleafIsland,2005-07-28,16:30,-0.38,-1.94,-0.35,0.4,1.2,1.7,2.2,0.9,0.9,35.86,1.98,191.10 Price_SatinleafIsland,2005-07-28,16:45,-0.60,-2.00,-0.69,0.6,1.6,2.3,4.3,1.7,0.9,35.91,2.09,196.70 Price_SatinleafIsland,2005-07-28,17:00,-0.56,-2.05,-0.71,0.4,1.1,1.7,2.6,0.4,0.9,35.97,2.13,195.30 Price_SatinleafIsland,2005-07-28,17:15,-0.62,-1.96,-0.70,0.7,1.6,2.5,5.2,2.6,0.9,36.00,2.06,197.60 Price_SatinleafIsland,2005-07-28,17:30,-0.49,-1.99,-0.40,0.4,1.2,1.7,2.6,0.9,0.9,36.00,2.05,193.80 Price_SatinleafIsland,2005-07-28,17:45,-0.58,-2.24,-0.60,0.6,1.4,2.2,2.2,0.0,0.0,36.01,2.31,194.50 Price_SatinleafIsland,2005-07-28,18:00,-0.49,-2.16,0.11,0.7,1.8,3.5,1.7,0.0,0.4,35.92,2.21,192.80 Price_SatinleafIsland,2005-07-28,18:15,-0.38,-2.03,-0.94,0.7,1.6,2.8,2.6,0.9,1.3,35.81,2.07,190.60 Price_SatinleafIsland,2005-07-28,18:30,-0.69,-1.90,-0.75,0.5,1.3,2.6,2.2,0.4,0.9,35.76,2.02,200.00 Price_SatinleafIsland,2005-07-28,18:45,-0.55,-2.13,-0.41,0.5,1.0,1.7,2.6,0.4,0.9,35.59,2.20,194.50 Price_SatinleafIsland,2005-07-28,19:00,-0.63,-2.21,-1.12,0.8,1.8,2.4,5.2,2.6,1.3,35.50,2.30,195.90 Price_SatinleafIsland,2005-07-28,19:15,-0.42,-1.92,-0.69,0.9,1.8,3.0,2.2,0.4,0.9,35.40,1.97,192.30 Price_SatinleafIsland,2005-07-28,19:30,-0.50,-2.26,-0.42,0.7,1.4,1.8,2.6,0.4,0.9,35.29,2.31,192.50 Price_SatinleafIsland,2005-07-28,19:45,-0.52,-2.21,-0.07,0.6,1.7,2.7,1.7,0.0,0.4,35.18,2.27,193.20 Price_SatinleafIsland,2005-07-28,20:00,-0.48,-1.83,-0.42,0.4,1.0,1.9,2.2,0.4,0.9,35.14,1.89,194.70 Price_SatinleafIsland,2005-07-28,20:15,-0.42,-2.28,-0.77,0.7,1.6,3.0,1.7,0.4,0.9,34.96,2.32,190.40 Price_SatinleafIsland,2005-07-28,20:30,-0.49,-2.06,-0.63,0.4,1.7,2.3,2.2,1.3,0.9,34.86,2.12,193.40 Price_SatinleafIsland,2005-07-28,20:45,-0.37,-2.22,-0.63,0.4,1.0,1.8,1.7,0.4,0.4,34.66,2.25,189.50 Price_SatinleafIsland,2005-07-28,21:00,-0.36,-2.18,-0.72,0.6,1.3,2.2,1.7,0.4,0.4,34.59,2.21,189.40 Price_SatinleafIsland,2005-07-28,21:15,-0.48,-2.05,-0.37,0.5,1.3,2.1,2.2,0.4,0.4,34.48,2.11,193.20 Price_SatinleafIsland,2005-07-28,21:30,-0.09,-0.23,6.50,1.5,3.7,9.7,1.7,0.4,2.6,34.36,0.25,201.40 Price_SatinleafIsland,2005-07-28,21:45,-0.56,-2.17,-0.49,0.6,1.4,2.1,1.7,0.0,0.0,34.24,2.24,194.50 Price_SatinleafIsland,2005-07-28,22:00,-0.15,-1.86,0.03,0.6,1.5,2.3,1.3,0.0,0.0,34.14,1.87,184.60 Price_SatinleafIsland,2005-07-28,22:15,-0.52,-2.34,-0.65,0.6,1.4,2.0,1.7,0.0,0.4,34.03,2.40,192.50 Price_SatinleafIsland,2005-07-28,22:30,-0.37,-1.98,-0.97,0.4,1.4,2.0,1.3,-0.4,0.0,33.92,2.01,190.60 Price_SatinleafIsland,2005-07-28,22:45,-0.59,-1.93,-0.35,0.4,1.2,1.9,1.3,-0.4,0.4,33.89,2.02,197.00 Price_SatinleafIsland,2005-07-28,23:00,-0.51,-1.87,-0.39,0.5,1.4,2.0,1.3,-0.4,0.4,33.81,1.94,195.30 Price_SatinleafIsland,2005-07-28,23:15,-0.76,-2.33,-0.09,0.4,1.3,2.2,1.3,-0.4,0.0,33.71,2.45,198.10 Price_SatinleafIsland,2005-07-28,23:30,-0.62,-2.44,0.65,0.8,2.9,5.3,0.4,-0.9,0.0,33.60,2.52,194.30 Price_SatinleafIsland,2005-07-28,23:45,-0.67,-2.02,-0.41,0.4,1.1,1.9,1.7,0.0,0.4,33.49,2.13,198.30 Price_SatinleafIsland,2005-07-29,00:00,-0.60,-2.31,-0.44,0.6,1.6,2.9,0.4,-0.9,-0.4,33.38,2.39,194.60 Price_SatinleafIsland,2005-07-29,00:15,-0.33,-2.46,-0.76,0.8,1.9,3.4,0.4,-0.9,-0.4,33.29,2.48,187.60 Price_SatinleafIsland,2005-07-29,00:30,-0.41,-2.38,-0.14,0.5,1.6,2.2,0.4,-0.9,-0.4,33.18,2.42,189.80 Price_SatinleafIsland,2005-07-29,00:45,-0.75,-2.58,-0.43,0.4,1.2,2.2,0.0,-0.9,-0.4,33.16,2.69,196.20 Price_SatinleafIsland,2005-07-29,01:00,-0.53,-1.98,-0.85,1.0,2.2,3.6,0.4,-1.3,-0.4,33.05,2.05,195.00 Price_SatinleafIsland,2005-07-29,01:15,-0.78,-3.05,-0.24,0.5,1.6,2.3,0.9,-0.9,-0.4,33.00,3.15,194.30 Price_SatinleafIsland,2005-07-29,01:30,-0.36,-2.29,0.04,0.4,1.5,2.3,0.9,-0.9,-0.4,32.94,2.32,188.90 Price_SatinleafIsland,2005-07-29,01:45,-0.59,-2.37,-0.99,0.5,1.4,2.2,0.4,-0.4,-0.4,32.89,2.44,194.00 Price_SatinleafIsland,2005-07-29,02:00,-0.40,-1.68,0.24,0.5,1.3,2.3,0.4,-0.9,-0.4,32.79,1.73,193.40 Price_SatinleafIsland,2005-07-29,02:15,-0.75,-1.94,-0.82,0.7,1.9,2.8,3.4,1.7,-0.4,32.74,2.08,201.10 Price_SatinleafIsland,2005-07-29,02:30,-0.41,-2.25,0.18,0.6,1.8,2.8,0.4,-0.9,-0.4,32.62,2.29,190.30 Price_SatinleafIsland,2005-07-29,02:45,-0.53,-2.35,-0.04,0.4,1.3,2.2,0.4,-0.9,-0.4,32.54,2.41,192.70 Price_SatinleafIsland,2005-07-29,03:00,-0.73,-1.94,-0.48,0.5,1.2,2.3,0.9,-0.9,-0.4,32.52,2.07,200.60 Price_SatinleafIsland,2005-07-29,03:15,-0.66,-2.50,-0.95,0.5,1.6,2.6,0.4,-0.9,-0.4,32.42,2.59,194.80 Price_SatinleafIsland,2005-07-29,03:30,-0.60,-1.33,-1.10,0.4,1.6,2.6,0.0,-0.4,-0.4,32.36,1.46,204.30 Price_SatinleafIsland,2005-07-29,03:45,-0.40,-1.59,-0.14,0.4,1.2,2.3,0.9,-0.4,0.0,32.32,1.64,194.10 Price_SatinleafIsland,2005-07-29,04:00,-0.50,-1.88,0.20,0.4,1.4,2.1,0.4,-0.4,-0.4,32.24,1.95,194.90 Price_SatinleafIsland,2005-07-29,04:15,-0.52,-1.87,-0.54,0.4,1.4,2.4,0.4,-0.9,-0.4,32.21,1.94,195.50 Price_SatinleafIsland,2005-07-29,04:30,-0.57,-1.76,-0.32,0.4,1.1,2.2,0.9,-0.4,0.0,32.13,1.85,197.90 Price_SatinleafIsland,2005-07-29,04:45,-0.63,-2.05,-0.36,0.4,1.4,2.1,0.4,-0.9,-0.4,32.09,2.14,197.10 Price_SatinleafIsland,2005-07-29,05:00,-0.81,-2.43,-0.58,0.5,1.5,2.1,0.4,-0.9,-0.4,32.03,2.56,198.40 Price_SatinleafIsland,2005-07-29,05:15,-0.62,-2.03,0.18,0.4,1.2,2.0,1.3,0.0,0.4,31.97,2.12,197.00 Price_SatinleafIsland,2005-07-29,05:30,-0.66,-1.51,-0.92,0.4,1.1,2.0,0.4,-0.4,0.0,31.92,1.65,203.60 Price_SatinleafIsland,2005-07-29,05:45,-0.66,-2.08,0.01,0.6,1.7,3.0,1.3,0.0,0.0,31.86,2.18,197.60 Price_SatinleafIsland,2005-07-29,06:00,-0.59,-1.79,0.09,0.4,1.2,2.1,0.9,-0.4,0.0,31.81,1.88,198.20 Price_SatinleafIsland,2005-07-29,06:15,-0.58,-1.88,0.30,0.4,1.1,2.0,0.9,-0.4,0.0,31.76,1.97,197.10 Price_SatinleafIsland,2005-07-29,06:30,-0.47,-2.61,-0.15,0.4,1.5,2.3,0.0,-0.9,-0.9,31.67,2.65,190.20 Price_SatinleafIsland,2005-07-29,06:45,-0.51,-1.64,-0.01,0.4,1.6,2.4,0.9,-0.4,0.0,31.66,1.72,197.30 Price_SatinleafIsland,2005-07-29,07:00,-0.66,-2.16,-0.72,0.5,1.3,2.0,1.3,0.0,0.0,31.58,2.26,197.00 Price_SatinleafIsland,2005-07-29,07:15,-0.88,-2.82,-1.01,0.5,1.1,2.0,1.7,0.0,0.4,31.55,2.95,197.30 Price_SatinleafIsland,2005-07-29,07:30,-0.96,-1.96,-0.95,0.5,1.2,2.0,3.0,0.9,1.7,31.57,2.18,206.10 Price_SatinleafIsland,2005-07-29,07:45,-0.61,-1.86,-0.15,0.3,1.0,1.7,3.0,1.3,1.7,31.55,1.96,198.20 Price_SatinleafIsland,2005-07-29,08:00,-0.59,-1.70,-0.30,0.3,0.8,1.5,3.9,2.2,3.0,31.52,1.80,199.10 Price_SatinleafIsland,2005-07-29,08:15,-0.64,-2.06,-0.47,0.3,0.9,1.6,3.9,2.2,3.0,31.50,2.16,197.30 Price_SatinleafIsland,2005-07-29,08:30,-0.59,-2.17,-0.35,0.4,1.1,1.7,6.0,3.9,5.2,31.44,2.25,195.20 Price_SatinleafIsland,2005-07-29,08:45,-0.61,-2.23,-0.70,0.2,0.6,1.0,6.9,4.7,6.0,31.42,2.31,195.30 Price_SatinleafIsland,2005-07-29,09:00,-0.67,-2.36,-0.34,0.2,0.6,0.9,7.7,6.0,6.9,31.39,2.45,195.80 Price_SatinleafIsland,2005-07-29,09:15,-0.55,-2.22,-0.53,0.2,0.6,0.8,8.6,6.5,7.3,31.39,2.29,193.90 Price_SatinleafIsland,2005-07-29,09:30,-0.54,-2.31,-0.26,0.2,0.5,0.9,7.7,6.0,6.9,31.41,2.37,193.20 Price_SatinleafIsland,2005-07-29,09:45,-0.59,-2.08,-0.39,0.2,0.6,0.9,9.5,7.3,8.2,31.47,2.16,195.80 Price_SatinleafIsland,2005-07-29,10:00,-0.66,-2.17,-0.55,0.2,0.6,0.9,9.9,7.3,8.6,31.61,2.27,196.90 Price_SatinleafIsland,2005-07-29,10:15,-0.64,-2.16,-0.38,0.2,0.7,0.8,9.9,8.6,8.6,31.70,2.25,196.50 Price_SatinleafIsland,2005-07-29,10:30,-0.73,-2.28,-0.60,0.2,0.5,0.9,9.5,7.3,8.6,31.77,2.39,197.80 Price_SatinleafIsland,2005-07-29,10:45,-0.69,-2.08,-0.74,0.4,0.9,1.0,12.0,9.0,9.9,31.82,2.19,198.40 Price_SatinleafIsland,2005-07-29,11:00,-0.60,-2.23,-0.30,0.2,0.6,0.9,10.8,8.2,9.0,31.92,2.31,195.10 Price_SatinleafIsland,2005-07-29,11:15,-0.68,-2.33,-0.48,0.2,0.6,0.7,11.2,8.6,9.9,31.98,2.43,196.30 Price_SatinleafIsland,2005-07-29,11:30,-0.61,-2.13,-0.55,0.2,0.6,0.8,10.3,8.2,8.6,32.09,2.22,196.00 Price_SatinleafIsland,2005-07-29,11:45,-0.70,-2.24,-0.64,0.3,1.0,1.4,9.9,7.7,8.2,32.23,2.35,197.40 Price_SatinleafIsland,2005-07-29,12:00,-0.67,-2.35,-0.48,0.3,0.7,1.0,9.0,6.5,7.7,32.42,2.44,195.90 Price_SatinleafIsland,2005-07-29,12:15,-0.57,-2.38,-0.49,0.2,0.6,1.1,8.2,6.0,6.9,32.64,2.45,193.50 Price_SatinleafIsland,2005-07-29,12:30,-0.59,-2.40,-0.54,0.3,0.6,1.0,7.7,5.6,6.5,32.83,2.47,193.80 Price_SatinleafIsland,2005-07-29,12:45,-0.53,-2.10,-0.67,0.2,0.6,0.8,11.2,9.0,9.9,32.89,2.17,194.20 Price_SatinleafIsland,2005-07-29,13:00,-0.56,-1.97,-0.67,0.4,0.9,1.1,12.9,10.3,10.8,32.93,2.05,195.90 Price_SatinleafIsland,2005-07-29,13:15,-0.60,-1.96,-0.48,0.2,0.4,0.6,14.2,11.6,12.0,32.82,2.05,197.00 Price_SatinleafIsland,2005-07-29,13:30,-0.54,-1.91,-0.44,0.2,0.4,0.5,11.6,9.5,10.3,32.81,1.98,195.80 Price_SatinleafIsland,2005-07-29,13:45,-0.63,-1.85,-0.60,0.2,0.7,1.0,10.3,8.6,9.5,32.82,1.95,198.80 Price_SatinleafIsland,2005-07-29,14:00,-0.57,-1.94,-0.43,0.2,0.5,0.6,10.3,9.0,9.5,32.82,2.02,196.40 Price_SatinleafIsland,2005-07-29,14:15,-0.59,-1.99,-0.77,0.3,0.7,0.9,11.2,9.0,9.5,32.85,2.08,196.50 Price_SatinleafIsland,2005-07-29,14:30,-0.64,-1.92,-0.73,0.2,0.6,0.7,10.8,9.5,9.0,32.81,2.02,198.40 Price_SatinleafIsland,2005-07-29,14:45,-0.58,-1.91,-0.21,0.2,0.5,0.7,11.2,9.0,9.9,32.78,2.00,196.90 Price_SatinleafIsland,2005-07-29,15:00,-0.54,-1.82,-0.47,0.2,0.5,0.7,10.3,9.9,9.0,32.67,1.90,196.50 Price_SatinleafIsland,2005-07-29,15:15,-0.57,-1.90,-0.41,0.2,0.5,0.8,11.2,8.6,9.5,32.57,1.98,196.70 Price_SatinleafIsland,2005-07-29,15:30,-0.52,-2.15,-0.53,0.2,0.7,0.9,11.2,8.6,8.6,32.44,2.21,193.60 Price_SatinleafIsland,2005-07-29,15:45,-0.54,-1.99,-0.66,0.2,0.5,0.7,10.3,7.7,8.6,32.41,2.06,195.20 Price_SatinleafIsland,2005-07-29,16:00,-0.68,-2.02,-0.42,0.2,0.4,0.8,9.0,7.3,8.2,32.41,2.13,198.60 Price_SatinleafIsland,2005-07-29,16:15,-0.51,-1.84,-0.11,0.2,0.5,0.9,9.0,6.5,7.3,32.40,1.91,195.50 Price_SatinleafIsland,2005-07-29,16:30,-0.51,-2.08,-0.43,0.2,0.5,0.9,8.2,6.0,7.3,32.40,2.14,193.80 Price_SatinleafIsland,2005-07-29,16:45,-0.53,-1.86,-0.14,0.1,0.5,0.7,9.0,7.3,8.6,32.40,1.93,195.90 Price_SatinleafIsland,2005-07-29,17:00,-0.69,-2.01,-0.37,0.2,0.6,0.9,7.7,6.0,6.5,32.40,2.13,198.90 Price_SatinleafIsland,2005-07-29,17:15,-0.41,-1.73,-0.09,0.3,0.6,1.0,7.7,6.0,6.9,32.37,1.78,193.30 Price_SatinleafIsland,2005-07-29,17:30,-0.47,-2.13,-0.63,0.3,0.7,1.2,7.3,4.7,5.6,32.33,2.18,192.40 Price_SatinleafIsland,2005-07-29,17:45,-0.67,-1.84,-0.63,0.2,0.6,0.7,7.3,6.5,6.0,32.29,1.96,200.00 Price_SatinleafIsland,2005-07-29,18:00,-0.51,-1.85,-0.63,0.3,0.7,1.1,6.5,3.9,4.7,32.19,1.92,195.40 Price_SatinleafIsland,2005-07-29,18:15,-0.67,-2.11,-0.50,0.2,0.6,1.0,6.0,4.3,4.7,32.09,2.21,197.60 Price_SatinleafIsland,2005-07-29,18:30,-0.67,-2.15,-0.57,0.3,0.7,1.3,5.6,3.4,4.3,32.02,2.25,197.30 Price_SatinleafIsland,2005-07-29,18:45,-0.66,-2.09,-0.46,0.3,0.8,1.4,4.7,3.4,4.3,32.01,2.19,197.50 Price_SatinleafIsland,2005-07-29,19:00,-0.72,-2.25,-0.43,0.3,0.7,1.2,5.6,3.4,3.9,31.96,2.36,197.70 Price_SatinleafIsland,2005-07-29,19:15,-0.45,-2.01,-0.80,0.3,1.0,1.5,4.3,3.0,3.0,31.86,2.06,192.60 Price_SatinleafIsland,2005-07-29,19:30,-0.44,-1.37,-0.68,0.3,1.0,1.6,5.6,3.4,3.9,31.79,1.44,197.80 Price_SatinleafIsland,2005-07-29,19:45,-0.57,-2.18,-0.10,0.3,1.1,1.7,4.3,2.2,3.0,31.73,2.25,194.70 Price_SatinleafIsland,2005-07-29,20:00,-0.64,-2.00,-0.80,0.3,1.1,1.5,3.9,2.6,3.0,31.69,2.10,197.70 Price_SatinleafIsland,2005-07-29,20:15,-0.72,-2.18,-0.88,0.4,1.1,1.6,3.9,2.6,2.6,31.66,2.30,198.30 Price_SatinleafIsland,2005-07-29,20:30,-0.59,-1.80,-0.62,0.3,1.4,2.0,3.4,2.6,2.6,31.66,1.89,198.10 Price_SatinleafIsland,2005-07-29,20:45,-0.40,-1.88,-0.62,0.4,1.2,1.6,3.4,2.2,2.2,31.63,1.92,192.00 Price_SatinleafIsland,2005-07-29,21:00,-0.66,-2.23,-0.60,0.3,1.1,1.5,3.9,2.2,2.6,31.61,2.33,196.50 Price_SatinleafIsland,2005-07-29,21:15,-0.68,-2.08,-0.65,0.4,1.1,1.4,3.0,0.9,1.7,31.57,2.19,198.10 Price_SatinleafIsland,2005-07-29,21:30,-0.37,-2.06,-0.51,0.6,1.5,2.2,2.6,1.3,2.2,31.53,2.09,190.20 Price_SatinleafIsland,2005-07-29,21:45,-0.56,-2.47,-0.74,0.5,1.1,1.7,3.0,0.9,1.7,31.48,2.53,192.80 Price_SatinleafIsland,2005-07-29,22:00,-0.61,-2.14,0.22,0.6,1.6,2.6,3.4,1.7,2.6,31.46,2.23,195.90 Price_SatinleafIsland,2005-07-29,22:15,-0.64,-1.73,-0.28,0.3,0.8,1.1,3.9,2.6,2.6,31.39,1.84,200.30 Price_SatinleafIsland,2005-07-29,22:30,-0.49,-1.73,-0.24,0.4,0.9,1.7,2.6,1.3,1.7,31.31,1.80,195.80 Price_SatinleafIsland,2005-07-29,22:45,-0.50,-2.00,-0.27,0.5,1.1,1.8,2.6,0.4,1.3,31.26,2.06,194.00 Price_SatinleafIsland,2005-07-29,23:00,-0.71,-2.17,-0.53,0.4,1.0,1.9,3.0,0.9,1.7,31.23,2.28,198.10 Price_SatinleafIsland,2005-07-29,23:15,-0.62,-1.75,0.35,0.5,1.4,2.7,3.4,1.7,2.6,31.16,1.86,199.50 Price_SatinleafIsland,2005-07-29,23:30,-0.71,-1.87,0.05,0.4,0.9,1.6,3.0,0.9,2.2,31.11,2.00,200.80 Price_SatinleafIsland,2005-07-29,23:45,-0.53,-1.46,-0.28,0.3,1.5,2.2,3.0,1.7,2.2,31.06,1.55,200.00 Price_SatinleafIsland,2005-07-30,00:00,-0.45,-1.52,0.29,0.3,0.9,1.5,3.9,1.7,2.2,30.99,1.59,196.50 Price_SatinleafIsland,2005-07-30,00:15,-0.61,-1.84,-0.33,0.6,1.3,2.5,2.6,0.4,2.2,30.94,1.94,198.30 Price_SatinleafIsland,2005-07-30,00:30,-0.64,-1.86,0.10,0.4,1.0,2.0,3.0,0.9,1.7,30.88,1.97,199.00 Price_SatinleafIsland,2005-07-30,00:45,-0.70,-1.78,-0.32,0.3,1.1,1.7,2.6,0.9,2.2,30.80,1.91,201.50 Price_SatinleafIsland,2005-07-30,01:00,-0.66,-2.01,-0.18,0.4,1.1,1.8,3.0,1.3,1.7,30.72,2.12,198.20 Price_SatinleafIsland,2005-07-30,01:15,-0.66,-2.35,0.08,0.7,1.8,3.1,1.7,0.0,0.9,30.69,2.44,195.70 Price_SatinleafIsland,2005-07-30,01:30,-0.64,-2.17,-0.60,0.5,1.4,2.4,1.3,0.4,0.4,30.63,2.26,196.40 Price_SatinleafIsland,2005-07-30,01:45,-0.56,-1.69,-0.02,0.6,1.6,3.0,1.7,0.0,0.9,30.55,1.78,198.30 Price_SatinleafIsland,2005-07-30,02:00,-0.66,-2.32,-0.51,0.7,1.5,2.3,1.7,-0.4,0.4,30.54,2.41,195.90 Price_SatinleafIsland,2005-07-30,02:15,-0.58,-2.11,-0.54,0.6,1.6,2.5,3.0,2.6,1.3,30.47,2.19,195.40 Price_SatinleafIsland,2005-07-30,02:30,-0.48,-2.09,-0.33,0.5,1.3,2.2,2.2,0.4,0.9,30.48,2.14,192.90 Price_SatinleafIsland,2005-07-30,02:45,-0.47,-1.87,-0.32,0.5,1.4,2.3,1.7,0.4,0.9,30.43,1.93,194.10 Price_SatinleafIsland,2005-07-30,03:00,-0.58,-2.04,-0.38,0.5,1.4,2.0,1.3,0.4,0.4,30.37,2.12,195.90 Price_SatinleafIsland,2005-07-30,03:15,-0.49,-2.07,-0.76,0.6,1.6,2.4,1.3,-0.4,0.9,30.34,2.13,193.30 Price_SatinleafIsland,2005-07-30,03:30,-0.59,-1.93,-0.60,0.5,1.4,2.1,1.3,0.4,0.4,30.33,2.02,197.00 Price_SatinleafIsland,2005-07-30,03:45,-0.59,-1.87,-0.40,0.4,1.1,2.1,1.7,0.9,1.3,30.26,1.96,197.50 Price_SatinleafIsland,2005-07-30,04:00,-0.65,-1.74,-0.19,0.4,1.3,2.3,1.7,0.4,0.9,30.24,1.86,200.50 Price_SatinleafIsland,2005-07-30,04:15,-0.45,-2.17,-0.65,0.4,1.5,2.3,1.7,0.4,0.4,30.17,2.22,191.70 Price_SatinleafIsland,2005-07-30,04:30,-0.63,-1.97,-0.18,0.6,1.7,3.0,1.3,0.0,0.4,30.18,2.07,197.70 Price_SatinleafIsland,2005-07-30,04:45,-0.73,-1.85,-0.97,0.5,1.3,2.4,1.7,-0.4,0.4,30.16,1.99,201.50 Price_SatinleafIsland,2005-07-30,05:00,-0.60,-1.87,-0.46,0.5,1.4,2.2,1.3,0.4,0.9,30.11,1.96,197.80 Price_SatinleafIsland,2005-07-30,05:15,-0.68,-1.82,-0.54,0.5,1.3,2.5,1.3,0.0,0.0,30.05,1.94,200.50 Price_SatinleafIsland,2005-07-30,05:30,-0.50,-2.19,-0.68,0.5,1.4,2.4,1.7,0.0,0.9,29.98,2.25,192.90 Price_SatinleafIsland,2005-07-30,05:45,-0.73,-1.99,-1.05,0.5,1.3,2.5,1.3,0.0,0.4,29.98,2.12,200.10 Price_SatinleafIsland,2005-07-30,06:00,-0.20,-2.00,-0.68,0.9,2.5,4.5,2.2,0.4,4.3,29.86,2.01,185.70 Price_SatinleafIsland,2005-07-30,06:15,-0.47,-2.15,-0.86,0.5,1.4,2.5,0.9,0.0,0.4,29.78,2.20,192.30 Price_SatinleafIsland,2005-07-30,06:30,-0.48,-2.01,-0.72,0.5,1.4,2.3,0.9,0.0,0.4,29.74,2.07,193.40 Price_SatinleafIsland,2005-07-30,06:45,-0.55,-2.20,-0.95,0.5,1.6,2.4,1.7,0.0,0.4,29.70,2.27,194.00 Price_SatinleafIsland,2005-07-30,07:00,-0.47,-2.13,-0.56,0.6,1.5,2.7,1.7,0.0,0.4,29.66,2.18,192.40 Price_SatinleafIsland,2005-07-30,07:15,-0.45,-2.21,-0.36,0.5,1.2,1.7,2.6,0.4,1.3,29.60,2.26,191.50 Price_SatinleafIsland,2005-07-30,07:30,-0.58,-2.30,-0.56,0.5,1.3,2.7,1.7,0.0,0.9,29.53,2.37,194.20 Price_SatinleafIsland,2005-07-30,07:45,-0.66,-1.93,-1.05,0.6,1.5,2.9,1.7,0.0,0.4,29.57,2.04,198.90 Price_SatinleafIsland,2005-07-30,08:00,-0.55,-2.19,-0.66,0.3,0.8,1.5,3.0,1.3,1.7,29.50,2.26,194.10 Price_SatinleafIsland,2005-07-30,08:15,-0.51,-2.06,-0.37,0.3,0.6,1.1,5.6,3.4,3.9,29.43,2.12,193.90 Price_SatinleafIsland,2005-07-30,08:30,-0.59,-1.92,-0.62,0.4,1.1,1.5,5.2,4.7,3.0,29.39,2.01,197.10 Price_SatinleafIsland,2005-07-30,08:45,-0.47,-1.69,-0.63,0.3,0.9,1.5,3.0,2.2,2.2,29.37,1.75,195.50 Price_SatinleafIsland,2005-07-30,09:00,-0.50,-1.95,-0.59,0.4,1.0,1.5,3.4,1.7,2.6,29.35,2.01,194.40 Price_SatinleafIsland,2005-07-30,09:15,-0.48,-2.17,-0.54,0.4,1.0,2.2,3.9,1.7,2.2,29.35,2.22,192.50 Price_SatinleafIsland,2005-07-30,09:30,-0.61,-2.03,-0.55,0.3,0.8,1.4,3.4,1.7,2.6,29.42,2.12,196.70 Price_SatinleafIsland,2005-07-30,09:45,-0.66,-2.08,-0.31,0.4,1.2,2.4,2.6,1.3,2.2,29.49,2.18,197.60 Price_SatinleafIsland,2005-07-30,10:00,-0.73,-2.08,-0.40,0.3,1.0,1.7,2.6,1.3,1.7,29.55,2.20,199.30 Price_SatinleafIsland,2005-07-30,10:15,-0.77,-2.22,-0.37,0.4,1.0,1.7,3.0,0.9,1.7,29.65,2.35,199.10 Price_SatinleafIsland,2005-07-30,10:30,-0.71,-2.14,-0.47,0.4,1.1,1.9,3.4,1.3,2.2,29.77,2.25,198.40 Price_SatinleafIsland,2005-07-30,10:45,-0.69,-2.18,-0.49,0.4,1.1,1.6,2.6,0.9,1.7,29.91,2.29,197.60 Price_SatinleafIsland,2005-07-30,11:00,-0.63,-2.13,-0.33,0.4,1.1,1.6,3.4,1.3,2.2,30.06,2.22,196.50 Price_SatinleafIsland,2005-07-30,11:15,-0.52,-2.01,-0.51,0.5,1.4,2.3,2.6,0.9,2.2,30.13,2.08,194.50 Price_SatinleafIsland,2005-07-30,11:30,-0.56,-2.08,-0.41,0.4,1.1,1.8,2.6,1.3,1.7,30.28,2.15,195.10 Price_SatinleafIsland,2005-07-30,11:45,-0.53,-2.07,-0.45,0.5,1.1,1.4,3.9,2.2,2.2,30.46,2.14,194.40 Price_SatinleafIsland,2005-07-30,12:00,-0.64,-2.28,-0.49,0.4,0.9,1.5,3.4,1.7,2.6,30.65,2.37,195.70 Price_SatinleafIsland,2005-07-30,12:15,-0.64,-2.37,-0.66,0.4,0.9,1.7,3.9,1.7,2.2,30.85,2.45,195.10 Price_SatinleafIsland,2005-07-30,12:30,-0.52,-2.27,-0.58,0.5,1.1,1.7,3.9,1.7,2.6,31.07,2.33,192.90 Price_SatinleafIsland,2005-07-30,12:45,-0.61,-2.40,-0.60,0.5,1.1,1.7,3.9,1.3,2.6,31.28,2.48,194.30 Price_SatinleafIsland,2005-07-30,13:00,-0.56,-2.36,-0.69,0.3,0.8,1.4,3.9,1.7,2.2,31.51,2.43,193.30 Price_SatinleafIsland,2005-07-30,13:15,-0.60,-2.30,-0.74,0.9,1.9,2.6,4.7,2.2,3.0,31.71,2.38,194.60 Price_SatinleafIsland,2005-07-30,13:30,-0.51,-2.34,-0.61,0.5,1.0,1.6,3.9,1.7,2.6,31.90,2.39,192.30 Price_SatinleafIsland,2005-07-30,13:45,-0.51,-2.30,-0.48,0.5,1.0,1.5,4.3,1.7,2.6,32.08,2.36,192.50 Price_SatinleafIsland,2005-07-30,14:00,-0.57,-2.46,-0.44,0.5,1.0,1.4,4.3,2.2,2.6,32.28,2.53,193.00 Price_SatinleafIsland,2005-07-30,14:15,-0.49,-2.27,-0.38,0.5,1.1,1.5,4.7,2.6,3.0,32.50,2.32,192.20 Price_SatinleafIsland,2005-07-30,14:30,-0.51,-2.39,-0.57,0.6,1.2,1.5,4.3,2.2,3.0,32.70,2.44,192.00 Price_SatinleafIsland,2005-07-30,14:45,-0.46,-2.18,-0.57,0.4,1.2,1.8,3.4,1.7,2.2,32.97,2.23,191.90 Price_SatinleafIsland,2005-07-30,15:00,-0.58,-2.11,-0.94,0.5,1.9,2.2,4.7,4.3,2.2,33.18,2.19,195.40 Price_SatinleafIsland,2005-07-30,15:15,-0.52,-2.28,-0.51,0.4,1.4,1.8,3.4,1.7,2.2,33.38,2.34,192.80 Price_SatinleafIsland,2005-07-30,15:30,-0.45,-2.31,-0.46,0.5,1.4,2.3,3.4,1.3,1.7,33.49,2.35,191.00 Price_SatinleafIsland,2005-07-30,15:45,-0.51,-2.21,-0.53,0.5,1.2,1.9,3.0,1.3,2.2,33.52,2.27,193.00 Price_SatinleafIsland,2005-07-30,16:00,-0.54,-2.08,-0.31,0.5,1.1,2.1,3.4,1.7,2.2,33.55,2.15,194.60 Price_SatinleafIsland,2005-07-30,16:15,-0.45,-1.98,-0.41,0.7,1.3,2.0,3.0,1.3,2.2,33.59,2.03,192.80 Price_SatinleafIsland,2005-07-30,16:30,-0.47,-1.86,-0.31,0.7,1.3,1.9,3.4,2.2,2.2,33.61,1.92,194.20 Price_SatinleafIsland,2005-07-30,16:45,-0.58,-2.00,-0.17,0.4,1.0,2.0,3.0,1.3,2.2,33.64,2.08,196.20 Price_SatinleafIsland,2005-07-30,17:00,-0.52,-1.83,-0.34,0.5,1.2,2.1,3.0,0.9,1.7,33.65,1.90,195.90 Price_SatinleafIsland,2005-07-30,17:15,-0.58,-2.19,-0.41,0.4,0.9,1.5,3.9,2.2,3.0,33.55,2.27,194.80 Price_SatinleafIsland,2005-07-30,17:30,-0.55,-2.02,-0.82,0.5,1.3,1.8,5.2,3.0,3.4,33.54,2.09,195.20 Price_SatinleafIsland,2005-07-30,17:45,-0.67,-2.06,-0.38,0.3,0.7,1.3,3.4,1.3,2.6,33.51,2.17,198.00 Price_SatinleafIsland,2005-07-30,18:00,-0.59,-1.87,-0.21,0.4,1.0,1.9,4.7,2.6,3.4,33.38,1.96,197.50 Price_SatinleafIsland,2005-07-30,18:15,-0.34,-1.99,-0.56,0.2,0.3,0.5,27.5,25.4,25.4,33.20,2.02,189.70 Price_SatinleafIsland,2005-07-30,18:30,-0.47,-1.64,-0.35,0.2,0.4,0.6,14.2,11.6,12.0,33.03,1.71,196.00 Price_SatinleafIsland,2005-07-30,18:45,-0.44,-2.15,-0.67,0.3,0.7,0.8,14.2,11.6,11.6,32.83,2.19,191.60 Price_SatinleafIsland,2005-07-30,19:00,-0.53,-1.87,-0.49,0.2,0.6,0.8,9.9,7.7,7.7,32.78,1.94,195.80 Price_SatinleafIsland,2005-07-30,19:15,-0.59,-2.07,-0.22,0.4,0.9,1.5,9.5,6.5,7.3,32.65,2.15,195.90 Price_SatinleafIsland,2005-07-30,19:30,-0.52,-1.87,-0.32,0.2,0.5,0.9,7.3,5.2,5.6,32.58,1.94,195.50 Price_SatinleafIsland,2005-07-30,19:45,-0.43,-1.98,-0.42,0.3,0.6,1.0,6.0,3.9,4.7,32.47,2.03,192.30 Price_SatinleafIsland,2005-07-30,20:00,-0.49,-2.06,-0.38,0.3,0.6,1.0,4.7,3.0,3.9,32.40,2.12,193.40 Price_SatinleafIsland,2005-07-30,20:15,-0.44,-2.05,-0.50,0.3,0.6,1.3,4.7,3.0,3.4,32.35,2.10,192.10 Price_SatinleafIsland,2005-07-30,20:30,-0.60,-1.94,-0.24,0.2,0.6,1.1,5.2,3.0,3.9,32.24,2.03,197.20 Price_SatinleafIsland,2005-07-30,20:45,-0.65,-2.18,-0.49,0.3,0.7,1.1,4.7,2.6,3.0,32.11,2.27,196.60 Price_SatinleafIsland,2005-07-30,21:00,-0.60,-2.09,-0.44,0.3,0.7,1.2,4.3,2.2,2.6,32.05,2.17,196.00 Price_SatinleafIsland,2005-07-30,21:15,-0.73,-2.15,-0.84,0.3,0.7,1.2,5.2,3.0,3.4,31.97,2.27,198.80 Price_SatinleafIsland,2005-07-30,21:30,-0.46,-2.21,-0.57,0.3,0.6,1.2,5.2,3.0,3.4,31.83,2.26,191.80 Price_SatinleafIsland,2005-07-30,21:45,-0.60,-1.77,-0.21,0.3,0.6,1.3,4.3,2.2,2.6,31.80,1.87,198.70 Price_SatinleafIsland,2005-07-30,22:00,-0.59,-2.05,-0.46,0.3,0.7,1.2,3.9,2.2,2.6,31.73,2.13,196.10 Price_SatinleafIsland,2005-07-30,22:15,-0.60,-2.01,-0.34,0.3,0.8,1.3,3.9,1.7,2.2,31.62,2.10,196.60 Price_SatinleafIsland,2005-07-30,22:30,-0.74,-2.19,-0.72,0.4,1.0,1.6,3.0,0.9,1.7,31.55,2.31,198.70 Price_SatinleafIsland,2005-07-30,22:45,-0.46,-1.93,-0.03,0.4,1.0,1.7,3.0,1.3,2.2,31.44,1.98,193.40 Price_SatinleafIsland,2005-07-30,23:00,-0.62,-2.10,-0.81,0.5,1.6,2.0,4.3,3.4,2.6,31.30,2.19,196.40 Price_SatinleafIsland,2005-07-30,23:15,-0.48,-1.91,0.09,0.3,0.9,1.6,2.2,0.9,1.3,31.24,1.97,194.10 Price_SatinleafIsland,2005-07-30,23:30,-0.59,-2.20,-0.89,0.4,1.0,1.7,2.2,0.4,0.9,31.07,2.28,195.00 Price_SatinleafIsland,2005-07-30,23:45,-0.62,-2.10,-0.71,0.4,1.0,1.8,2.2,0.4,0.9,31.08,2.19,196.40 Price_SatinleafIsland,2005-07-31,00:00,-0.66,-2.02,-0.40,0.4,1.0,1.6,2.2,0.4,0.9,30.98,2.13,198.10 Price_SatinleafIsland,2005-07-31,00:15,-0.70,-2.22,-0.38,0.7,1.8,2.7,2.2,0.4,1.3,30.93,2.33,197.50 Price_SatinleafIsland,2005-07-31,00:30,-0.60,-2.02,-0.57,0.5,1.3,2.2,1.7,0.4,0.9,30.82,2.11,196.50 Price_SatinleafIsland,2005-07-31,00:45,-0.62,-1.99,-0.52,0.4,1.0,2.5,2.2,0.4,0.9,30.76,2.08,197.30 Price_SatinleafIsland,2005-07-31,01:00,-0.63,-2.11,-0.56,0.4,1.0,1.6,2.2,0.4,1.3,30.67,2.20,196.60 Price_SatinleafIsland,2005-07-31,01:15,-0.58,-2.12,-0.42,0.4,1.1,1.9,2.2,0.0,0.9,30.53,2.20,195.30 Price_SatinleafIsland,2005-07-31,01:30,-0.64,-2.01,-0.55,0.4,1.1,1.8,1.3,-0.4,0.4,30.55,2.11,197.70 Price_SatinleafIsland,2005-07-31,01:45,-0.62,-2.01,-0.36,0.4,1.3,1.9,1.3,0.0,0.9,30.54,2.10,197.10 Price_SatinleafIsland,2005-07-31,02:00,-0.70,-2.03,-0.20,0.5,1.2,2.0,1.7,0.0,0.4,30.41,2.15,199.00 Price_SatinleafIsland,2005-07-31,02:15,-0.55,-2.01,-0.63,0.7,1.8,3.3,1.3,0.0,0.4,30.33,2.08,195.30 Price_SatinleafIsland,2005-07-31,02:30,-0.63,-2.00,-0.53,0.5,1.3,1.9,1.7,-0.4,0.0,30.26,2.10,197.50 Price_SatinleafIsland,2005-07-31,02:45,-0.68,-2.04,-0.97,0.6,1.7,2.6,2.6,1.3,0.9,30.16,2.15,198.40 Price_SatinleafIsland,2005-07-31,03:00,-0.63,-2.08,-0.61,0.4,1.2,2.3,1.3,-0.4,0.4,30.12,2.17,196.90 Price_SatinleafIsland,2005-07-31,03:15,-0.61,-1.99,-0.85,0.5,1.2,2.3,0.9,-0.4,0.0,30.06,2.08,197.00 Price_SatinleafIsland,2005-07-31,03:30,-0.55,-1.97,-0.29,0.7,1.9,3.1,0.9,-0.4,0.4,30.01,2.05,195.60 Price_SatinleafIsland,2005-07-31,03:45,-0.62,-2.11,-0.37,0.4,1.2,2.0,0.9,-0.4,0.0,30.01,2.20,196.40 Price_SatinleafIsland,2005-07-31,04:00,-0.48,-2.34,-0.49,0.5,1.5,2.5,0.9,-0.4,0.0,29.90,2.39,191.60 Price_SatinleafIsland,2005-07-31,04:15,-0.59,-1.72,-0.27,0.4,1.2,2.3,0.9,-0.4,0.0,29.88,1.82,198.90 Price_SatinleafIsland,2005-07-31,04:30,-0.60,-2.08,0.00,0.8,1.8,3.2,1.3,-0.4,0.4,29.88,2.16,196.10 Price_SatinleafIsland,2005-07-31,04:45,-0.61,-1.88,-0.37,0.4,1.3,2.1,0.4,-0.4,0.0,29.84,1.98,198.00 Price_SatinleafIsland,2005-07-31,05:00,-0.62,-1.75,-0.34,0.4,1.3,2.2,1.3,0.4,0.0,29.82,1.86,199.50 Price_SatinleafIsland,2005-07-31,05:15,-0.64,-1.86,-0.16,0.6,1.6,3.0,0.9,0.0,0.4,29.76,1.97,199.00 Price_SatinleafIsland,2005-07-31,05:30,-0.64,-1.93,-0.28,0.4,1.3,2.1,0.9,0.0,0.0,29.73,2.03,198.30 Price_SatinleafIsland,2005-07-31,05:45,-0.55,-1.92,-0.74,0.4,1.2,2.5,0.9,0.0,0.0,29.71,2.00,196.00 Price_SatinleafIsland,2005-07-31,06:00,-0.59,-1.78,-0.22,0.5,1.4,2.3,0.9,0.0,0.0,29.64,1.88,198.30 Price_SatinleafIsland,2005-07-31,06:15,-0.56,-1.77,-1.01,0.5,1.3,2.5,0.9,-0.4,0.0,29.63,1.86,197.60 Price_SatinleafIsland,2005-07-31,06:30,-0.51,-1.80,-0.41,0.4,1.5,2.6,0.9,0.0,0.0,29.58,1.87,195.80 Price_SatinleafIsland,2005-07-31,06:45,-0.56,-2.15,-0.77,0.7,1.8,3.3,0.9,-0.4,0.0,29.55,2.22,194.60 Price_SatinleafIsland,2005-07-31,07:00,-0.57,-1.98,-0.60,0.4,1.1,2.1,1.3,0.0,0.4,29.53,2.06,196.10 Price_SatinleafIsland,2005-07-31,07:15,-0.56,-2.03,-0.22,0.7,1.6,2.7,2.2,0.9,1.3,29.51,2.11,195.40 Price_SatinleafIsland,2005-07-31,07:30,-0.52,-2.28,-0.37,0.4,1.3,2.1,1.3,0.4,0.4,29.42,2.34,192.80 Price_SatinleafIsland,2005-07-31,07:45,-0.55,-2.16,-0.67,0.5,1.4,2.4,1.7,0.4,0.9,29.41,2.23,194.30 Price_SatinleafIsland,2005-07-31,08:00,-0.40,-2.05,-0.37,0.5,1.1,2.0,1.7,0.4,1.3,29.37,2.09,191.00 Price_SatinleafIsland,2005-07-31,08:15,-0.55,-2.06,-0.66,0.4,1.1,1.7,2.6,1.3,1.7,29.42,2.13,194.90 Price_SatinleafIsland,2005-07-31,08:30,-0.57,-1.94,-0.69,0.3,1.0,1.6,3.4,1.7,2.6,29.41,2.02,196.40 Price_SatinleafIsland,2005-07-31,08:45,-0.51,-2.00,-0.39,0.3,1.0,1.7,3.9,2.2,2.6,29.42,2.06,194.30 Price_SatinleafIsland,2005-07-31,09:00,-0.51,-2.03,-0.64,0.3,0.9,1.4,3.9,2.2,2.6,29.45,2.09,194.10 Price_SatinleafIsland,2005-07-31,09:15,-0.61,-2.13,-0.40,0.3,0.8,1.5,4.3,2.6,3.4,29.51,2.22,196.00 Price_SatinleafIsland,2005-07-31,09:30,-0.65,-2.06,-0.60,0.3,0.8,1.4,5.2,3.4,4.3,29.58,2.16,197.50 Price_SatinleafIsland,2005-07-31,09:45,-0.64,-2.15,-0.47,0.3,0.8,1.4,5.2,3.4,4.3,29.65,2.24,196.60 Price_SatinleafIsland,2005-07-31,10:00,-0.59,-2.05,-0.43,0.3,0.7,1.3,6.0,3.9,4.3,29.74,2.13,196.10 Price_SatinleafIsland,2005-07-31,10:15,-0.59,-2.02,-0.47,0.4,1.0,1.4,6.5,4.7,5.6,29.83,2.10,196.30 Price_SatinleafIsland,2005-07-31,10:30,-0.59,-2.11,-0.31,0.3,1.0,1.4,5.6,3.9,4.7,29.95,2.19,195.60 Price_SatinleafIsland,2005-07-31,10:45,-0.66,-2.14,-0.54,0.4,1.0,1.5,7.3,5.2,5.2,30.06,2.24,197.10 Price_SatinleafIsland,2005-07-31,11:00,-0.58,-2.17,-0.41,0.4,1.0,1.5,6.5,4.7,5.2,30.17,2.25,195.00 Price_SatinleafIsland,2005-07-31,11:15,-0.59,-2.21,-0.49,0.4,0.9,1.4,6.0,4.3,4.3,30.32,2.29,194.90 Price_SatinleafIsland,2005-07-31,11:30,-0.64,-2.30,-0.48,0.4,0.9,1.3,6.0,3.9,4.3,30.48,2.39,195.50 Price_SatinleafIsland,2005-07-31,11:45,-0.57,-2.26,-0.50,0.4,0.9,1.5,5.2,3.4,3.9,30.67,2.33,194.20 Price_SatinleafIsland,2005-07-31,12:00,-0.60,-2.47,-0.39,0.6,1.1,1.5,6.5,3.9,5.2,30.85,2.54,193.70 Price_SatinleafIsland,2005-07-31,12:15,-0.51,-2.18,-0.57,0.3,1.1,1.4,6.9,5.2,5.6,31.07,2.24,193.20 Price_SatinleafIsland,2005-07-31,12:30,-0.54,-2.37,-0.45,0.6,1.1,1.6,6.9,5.2,5.6,31.29,2.43,192.80 Price_SatinleafIsland,2005-07-31,12:45,-0.56,-2.47,-0.59,0.7,1.3,2.0,5.6,3.4,4.3,31.48,2.53,192.80 Price_SatinleafIsland,2005-07-31,13:00,-0.45,-2.17,-0.55,0.4,1.0,1.7,6.5,3.9,4.7,31.70,2.22,191.70 Price_SatinleafIsland,2005-07-31,13:15,-0.45,-2.25,-0.48,0.3,0.9,1.3,6.0,3.9,5.2,31.91,2.29,191.30 Price_SatinleafIsland,2005-07-31,13:30,-0.46,-2.20,-0.49,0.3,0.8,1.4,6.9,3.9,5.2,32.10,2.25,191.80 Price_SatinleafIsland,2005-07-31,13:45,-0.50,-2.21,-0.59,0.3,1.0,1.4,6.0,3.9,4.3,32.29,2.27,192.70 Price_SatinleafIsland,2005-07-31,14:00,-0.35,-2.06,-0.39,0.5,1.2,2.2,5.2,3.0,3.9,32.51,2.09,189.60 Price_SatinleafIsland,2005-07-31,14:15,-0.43,-2.17,-0.38,0.4,0.9,1.4,5.6,3.0,4.3,32.68,2.21,191.20 Price_SatinleafIsland,2005-07-31,14:30,-0.47,-2.30,-0.36,0.5,1.1,2.2,5.2,3.0,3.9,32.89,2.35,191.50 Price_SatinleafIsland,2005-07-31,14:45,-0.43,-2.15,-0.48,0.3,1.1,1.7,5.2,3.0,3.4,33.07,2.19,191.30 Price_SatinleafIsland,2005-07-31,15:00,-0.44,-2.13,-0.61,0.6,1.2,2.3,5.6,3.4,4.3,33.27,2.17,191.70 Price_SatinleafIsland,2005-07-31,15:15,-0.46,-2.23,-0.44,0.7,1.5,2.3,4.7,2.2,3.4,33.40,2.28,191.70 Price_SatinleafIsland,2005-07-31,15:30,-0.37,-1.97,-0.38,0.3,1.0,1.6,5.2,3.0,3.4,33.51,2.00,190.60 Price_SatinleafIsland,2005-07-31,15:45,-0.46,-2.15,-0.26,0.3,1.1,1.8,4.3,2.6,3.0,33.63,2.20,192.10 Price_SatinleafIsland,2005-07-31,16:00,-0.51,-2.17,-0.58,0.3,0.9,1.4,4.7,2.2,3.0,33.73,2.23,193.20 Price_SatinleafIsland,2005-07-31,16:15,-0.52,-2.24,-0.52,0.4,0.9,1.4,4.3,2.2,2.6,33.86,2.30,193.10 Price_SatinleafIsland,2005-07-31,16:30,-0.56,-2.16,-0.51,0.3,1.0,1.6,3.4,2.2,2.2,33.95,2.23,194.50 Price_SatinleafIsland,2005-07-31,16:45,-0.51,-2.24,-0.36,0.4,1.0,1.6,6.0,3.9,4.7,34.05,2.30,192.80 Price_SatinleafIsland,2005-07-31,17:00,-0.48,-2.07,-0.42,0.3,0.6,0.7,12.0,9.9,10.3,34.10,2.12,193.10 Price_SatinleafIsland,2005-07-31,17:15,-0.38,-1.96,-0.39,0.3,0.5,0.7,12.0,9.5,10.3,34.17,2.00,191.00 Price_SatinleafIsland,2005-07-31,17:30,-0.46,-1.97,-0.36,0.2,0.6,0.8,14.6,12.5,12.9,34.10,2.02,193.10 Price_SatinleafIsland,2005-07-31,17:45,-0.57,-1.93,-0.40,0.2,0.5,0.7,12.0,9.9,10.3,34.07,2.01,196.50 Price_SatinleafIsland,2005-07-31,18:00,-0.64,-2.35,-0.82,0.1,0.3,0.4,29.2,27.5,28.0,33.78,2.44,195.20 Price_SatinleafIsland,2005-07-31,18:15,-0.70,-1.97,-0.52,0.1,0.2,0.4,26.7,24.9,24.9,33.78,2.09,199.60 Price_SatinleafIsland,2005-07-31,18:30,-0.64,-2.23,-0.47,0.1,0.2,0.4,25.8,24.1,24.1,33.67,2.32,196.00 Price_SatinleafIsland,2005-07-31,18:45,-0.42,-2.34,-0.52,0.2,0.4,0.5,27.1,24.9,25.4,33.59,2.38,190.20 Price_SatinleafIsland,2005-07-31,19:00,-0.59,-2.09,-0.22,0.1,0.3,0.3,26.2,24.1,24.5,33.54,2.17,195.80 Price_SatinleafIsland,2005-07-31,19:15,-0.65,-1.82,-0.07,0.1,0.3,0.4,23.6,21.5,21.5,33.37,1.93,199.70 Price_SatinleafIsland,2005-07-31,19:30,-0.61,-2.39,-0.71,0.2,0.4,0.7,20.6,18.9,18.5,33.34,2.47,194.30 Price_SatinleafIsland,2005-07-31,19:45,-0.58,-2.04,-0.22,0.1,0.3,0.4,15.9,13.3,13.3,33.27,2.12,195.90 Price_SatinleafIsland,2005-07-31,20:00,-0.41,-2.21,-0.46,0.2,0.5,0.7,13.8,11.6,12.0,33.12,2.25,190.50 Price_SatinleafIsland,2005-07-31,20:15,-0.61,-2.05,-0.37,0.2,0.5,0.8,12.0,9.5,9.9,33.08,2.14,196.60 Price_SatinleafIsland,2005-07-31,20:30,-0.64,-2.42,-0.70,0.3,0.6,0.9,11.6,9.0,9.5,33.03,2.50,194.80 Price_SatinleafIsland,2005-07-31,20:45,-0.62,-2.28,-0.54,0.2,0.5,0.7,12.0,9.9,9.9,32.99,2.36,195.20 Price_SatinleafIsland,2005-07-31,21:00,-0.61,-2.31,-0.46,0.2,0.3,0.5,12.0,9.9,9.9,32.95,2.39,194.80 Price_SatinleafIsland,2005-07-31,21:15,-0.61,-2.16,-0.45,0.1,0.3,0.5,10.8,8.6,8.6,32.90,2.24,195.80 Price_SatinleafIsland,2005-07-31,21:30,-0.58,-1.85,-0.03,0.2,0.4,0.6,9.9,7.3,6.9,32.74,1.94,197.40 Price_SatinleafIsland,2005-07-31,21:45,-0.59,-2.15,-0.28,0.1,0.4,0.8,9.5,6.5,7.3,32.62,2.23,195.30 Price_SatinleafIsland,2005-07-31,22:00,-0.61,-1.93,0.01,0.2,0.5,0.8,7.7,5.2,5.6,32.44,2.02,197.50 Price_SatinleafIsland,2005-07-31,22:15,-0.61,-1.69,0.04,0.2,0.5,1.1,6.0,3.9,4.3,32.31,1.80,199.80 Price_SatinleafIsland,2005-07-31,22:30,-0.67,-2.05,-0.11,0.3,0.6,1.1,5.6,3.0,3.9,32.21,2.16,198.10 Price_SatinleafIsland,2005-07-31,22:45,-0.59,-1.71,0.03,0.3,0.7,1.3,5.2,2.6,3.0,32.14,1.81,199.00 Price_SatinleafIsland,2005-07-31,23:00,-0.64,-1.97,-0.35,0.4,0.8,1.4,4.3,2.2,2.6,32.06,2.07,198.00 Price_SatinleafIsland,2005-07-31,23:15,-0.67,-2.20,-0.32,0.3,0.7,1.5,3.9,1.7,1.7,32.00,2.30,196.90 Price_SatinleafIsland,2005-07-31,23:30,-0.65,-2.20,-0.39,0.4,0.9,1.3,3.4,1.3,1.7,31.93,2.29,196.50 Price_SatinleafIsland,2005-07-31,23:45,-0.69,-1.97,-0.87,0.4,1.3,2.0,4.7,3.9,3.0,31.89,2.09,199.30 Price_SatinleafIsland,2005-08-01,00:00,-0.65,-2.12,-0.22,0.4,0.9,1.3,3.0,1.3,1.7,31.85,2.22,197.00 Price_SatinleafIsland,2005-08-01,00:15,-0.51,-1.95,-0.61,0.7,2.1,3.9,2.2,0.4,1.7,31.78,2.02,194.70 Price_SatinleafIsland,2005-08-01,00:30,-0.65,-2.30,-0.37,0.5,1.4,2.7,2.2,0.4,1.3,31.71,2.39,195.80 Price_SatinleafIsland,2005-08-01,00:45,-0.57,-2.13,-0.20,0.3,0.9,1.6,2.6,0.9,1.3,31.64,2.20,195.00 Price_SatinleafIsland,2005-08-01,01:00,-0.71,-2.20,-0.69,0.3,0.9,1.7,2.6,1.3,1.7,31.57,2.31,197.90 Price_SatinleafIsland,2005-08-01,01:15,-0.69,-2.24,-0.63,0.3,0.9,1.6,2.6,0.9,1.3,31.51,2.34,197.10 Price_SatinleafIsland,2005-08-01,01:30,-0.62,-2.00,-0.53,0.3,0.8,1.5,2.6,0.9,1.7,31.45,2.09,197.20 Price_SatinleafIsland,2005-08-01,01:45,-0.68,-2.18,-0.34,0.3,0.8,1.5,2.6,0.9,1.7,31.41,2.28,197.30 Price_SatinleafIsland,2005-08-01,02:00,-0.87,-2.41,-0.70,0.4,0.9,1.5,2.6,0.9,1.3,31.34,2.56,199.80 Price_SatinleafIsland,2005-08-01,02:15,-0.77,-2.13,-0.45,0.5,1.7,2.4,3.9,5.6,2.2,31.28,2.26,199.90 Price_SatinleafIsland,2005-08-01,02:30,-0.61,-1.98,-0.24,0.3,0.9,1.7,2.6,0.9,1.3,31.21,2.07,197.10 Price_SatinleafIsland,2005-08-01,02:45,-0.60,-1.95,-0.25,0.4,1.1,2.4,1.7,0.4,0.9,31.14,2.04,197.10 Price_SatinleafIsland,2005-08-01,03:00,-0.58,-1.54,-0.41,0.3,1.0,1.3,3.0,2.2,1.3,31.07,1.65,200.60 Price_SatinleafIsland,2005-08-01,03:15,-0.73,-2.29,-0.30,0.3,1.0,1.7,1.7,0.0,0.9,31.02,2.40,197.70 Price_SatinleafIsland,2005-08-01,03:30,-0.65,-1.97,-0.64,0.4,1.3,1.9,1.7,0.0,0.4,30.98,2.07,198.30 Price_SatinleafIsland,2005-08-01,03:45,-0.56,-1.92,-0.03,0.3,1.0,1.7,2.2,0.9,1.3,30.90,2.00,196.30 Price_SatinleafIsland,2005-08-01,04:00,-0.72,-2.12,-0.45,0.3,1.0,1.7,2.2,0.4,1.3,30.87,2.24,198.80 Price_SatinleafIsland,2005-08-01,04:15,-0.74,-2.34,0.09,0.3,1.0,1.1,2.6,2.2,1.3,30.80,2.45,197.50 Price_SatinleafIsland,2005-08-01,04:30,-0.73,-2.21,-0.39,0.6,1.5,2.7,1.3,0.0,0.4,30.71,2.33,198.30 Price_SatinleafIsland,2005-08-01,04:45,-0.66,-1.92,-0.62,0.3,1.1,1.6,1.7,0.9,0.4,30.67,2.03,199.00 Price_SatinleafIsland,2005-08-01,05:00,-0.62,-1.99,-0.33,0.4,1.1,1.8,1.7,0.0,0.4,30.62,2.08,197.30 Price_SatinleafIsland,2005-08-01,05:15,-0.53,-1.92,-0.31,0.4,1.1,1.8,1.3,-0.4,0.0,30.56,1.99,195.40 Price_SatinleafIsland,2005-08-01,05:30,-0.57,-1.96,-0.43,0.3,0.9,1.3,2.6,0.9,0.9,30.52,2.04,196.20 Price_SatinleafIsland,2005-08-01,05:45,-0.54,-2.11,0.16,0.4,1.1,1.7,2.2,0.4,1.3,30.48,2.18,194.40 Price_SatinleafIsland,2005-08-01,06:00,-1.03,-2.62,-1.01,0.5,1.2,1.9,1.7,0.4,0.9,30.43,2.82,201.50 Price_SatinleafIsland,2005-08-01,06:15,-0.44,-1.82,0.01,0.4,1.1,1.7,2.2,0.4,0.9,30.40,1.87,193.60 Price_SatinleafIsland,2005-08-01,06:30,-0.81,-2.58,-0.04,0.4,1.1,1.7,2.2,0.4,1.3,30.37,2.70,197.40 Price_SatinleafIsland,2005-08-01,06:45,-0.57,-2.05,-0.30,0.4,1.0,1.6,2.6,0.4,0.9,30.32,2.13,195.50 Price_SatinleafIsland,2005-08-01,07:00,-0.66,-2.00,-0.70,0.3,0.8,1.6,3.0,1.3,1.7,30.29,2.11,198.30 Price_SatinleafIsland,2005-08-01,07:15,-0.53,-1.92,-0.20,0.4,1.0,1.9,3.4,1.3,1.7,30.26,1.99,195.40 Price_SatinleafIsland,2005-08-01,07:30,-0.56,-1.73,-0.36,0.3,0.9,1.5,3.4,2.2,2.6,30.24,1.82,197.90 Price_SatinleafIsland,2005-08-01,07:45,-0.57,-2.09,-0.49,0.4,0.9,1.5,5.2,3.4,3.9,30.22,2.17,195.30 Price_SatinleafIsland,2005-08-01,08:00,-0.60,-2.09,-0.46,0.3,0.8,1.3,6.0,4.7,5.6,30.23,2.17,196.00 Price_SatinleafIsland,2005-08-01,08:15,-0.65,-2.10,-0.33,0.2,0.8,1.1,8.2,7.7,6.9,30.22,2.20,197.20 Price_SatinleafIsland,2005-08-01,08:30,-0.66,-2.14,-0.70,0.2,0.6,1.0,8.6,6.9,8.2,30.21,2.24,197.10 Price_SatinleafIsland,2005-08-01,08:45,-0.65,-2.15,-0.50,0.2,0.7,1.0,9.5,7.3,8.2,30.24,2.25,196.80 Price_SatinleafIsland,2005-08-01,09:00,-0.62,-2.13,-0.63,0.3,0.8,1.0,10.8,9.0,8.6,30.29,2.22,196.20 Price_SatinleafIsland,2005-08-01,09:15,-0.62,-2.18,-0.42,0.2,0.8,1.1,12.0,9.9,10.3,30.33,2.27,195.90 Price_SatinleafIsland,2005-08-01,09:30,-0.57,-2.15,-0.33,0.2,0.5,0.8,11.2,9.5,9.9,30.39,2.22,194.80 Price_SatinleafIsland,2005-08-01,09:45,-0.60,-2.25,-0.48,0.2,0.4,0.8,12.5,9.0,11.2,30.48,2.33,194.90 Price_SatinleafIsland,2005-08-01,10:00,-0.61,-2.24,-0.35,0.2,0.4,0.7,11.2,9.0,10.8,30.57,2.32,195.20 Price_SatinleafIsland,2005-08-01,10:15,-0.62,-2.14,-0.53,0.2,0.7,0.8,12.0,10.8,11.2,30.67,2.23,196.20 Price_SatinleafIsland,2005-08-01,10:30,-0.63,-2.37,-0.46,0.3,0.9,1.3,13.3,12.0,12.5,30.75,2.45,194.90 Price_SatinleafIsland,2005-08-01,10:45,-0.55,-2.15,-0.38,0.2,0.5,0.6,12.9,10.8,10.3,30.88,2.22,194.30 Price_SatinleafIsland,2005-08-01,11:00,-0.58,-2.27,-0.56,0.3,0.7,0.8,13.3,11.2,12.5,30.97,2.34,194.30 Price_SatinleafIsland,2005-08-01,11:15,-0.56,-2.28,-0.44,0.2,0.5,0.7,12.9,9.9,12.0,31.10,2.35,193.80 Price_SatinleafIsland,2005-08-01,11:30,-0.54,-2.19,-0.55,0.3,0.7,0.9,14.6,12.0,12.5,31.26,2.26,193.90 Price_SatinleafIsland,2005-08-01,11:45,-0.53,-2.09,-0.86,0.3,1.0,1.4,13.8,11.2,11.6,31.41,2.16,194.20 Price_SatinleafIsland,2005-08-01,12:00,-0.53,-2.36,-0.59,0.2,0.5,0.8,12.9,9.5,11.2,31.61,2.42,192.70 Price_SatinleafIsland,2005-08-01,12:15,-0.58,-2.48,-0.64,0.3,0.8,1.2,12.9,10.3,10.3,31.81,2.55,193.20 Price_SatinleafIsland,2005-08-01,12:30,-0.52,-2.32,-0.60,0.3,0.7,0.9,12.5,9.5,10.8,32.04,2.38,192.60 Price_SatinleafIsland,2005-08-01,12:45,-0.53,-2.43,-0.46,0.2,0.6,0.9,12.0,9.0,10.3,32.26,2.49,192.30 Price_SatinleafIsland,2005-08-01,13:00,-0.47,-2.31,-0.46,0.3,0.7,1.0,11.6,8.6,9.9,32.49,2.36,191.50 Price_SatinleafIsland,2005-08-01,13:15,-0.64,-2.61,-0.73,0.3,0.6,0.9,10.8,8.6,9.9,32.73,2.69,193.80 Price_SatinleafIsland,2005-08-01,13:30,-0.57,-2.45,-0.64,0.4,1.2,1.3,11.2,8.6,9.5,32.96,2.52,193.10 Price_SatinleafIsland,2005-08-01,13:45,-0.52,-2.42,-0.62,0.3,0.9,1.0,11.2,8.2,8.6,33.20,2.48,192.10 Price_SatinleafIsland,2005-08-01,14:00,-0.56,-2.39,-0.65,0.3,1.2,1.5,12.0,9.0,9.9,33.39,2.45,193.20 Price_SatinleafIsland,2005-08-01,14:15,-0.53,-2.23,-0.83,0.4,1.4,1.8,12.0,9.5,9.9,33.61,2.29,193.40 Price_SatinleafIsland,2005-08-01,14:30,-0.57,-2.48,-0.62,0.4,0.6,1.2,9.9,6.9,8.2,33.82,2.54,192.90 Price_SatinleafIsland,2005-08-01,14:45,-0.36,-2.18,-0.50,0.4,0.8,1.2,9.5,6.5,7.7,34.00,2.21,189.40 Price_SatinleafIsland,2005-08-01,15:00,-0.43,-2.39,-0.49,0.3,0.8,1.2,9.5,6.5,8.6,34.25,2.43,190.20 Price_SatinleafIsland,2005-08-01,15:15,-0.56,-2.41,-0.61,0.3,1.0,1.2,9.5,6.9,7.3,34.46,2.47,193.10 Price_SatinleafIsland,2005-08-01,15:30,-0.48,-2.35,-0.50,0.3,0.8,1.2,9.0,5.6,6.5,34.66,2.40,191.50 Price_SatinleafIsland,2005-08-01,15:45,-0.54,-2.36,-0.71,0.4,0.8,1.1,9.0,6.0,7.3,34.83,2.42,192.90 Price_SatinleafIsland,2005-08-01,16:00,-0.55,-2.29,-0.48,0.3,0.7,1.1,8.6,6.0,7.7,34.95,2.36,193.50 Price_SatinleafIsland,2005-08-01,16:15,-0.51,-2.30,-0.52,0.3,0.7,1.1,8.2,5.6,6.9,35.04,2.36,192.50 Price_SatinleafIsland,2005-08-01,16:30,-0.47,-2.24,-0.36,0.3,0.9,1.7,7.3,4.7,6.0,35.11,2.29,191.80 Price_SatinleafIsland,2005-08-01,16:45,-0.47,-2.18,-0.40,0.3,0.9,1.4,7.3,4.7,6.0,35.08,2.23,192.20 Price_SatinleafIsland,2005-08-01,17:00,-0.47,-2.12,-0.42,0.3,0.7,1.3,6.9,4.7,5.6,35.09,2.17,192.50 Price_SatinleafIsland,2005-08-01,17:15,-0.57,-2.24,-0.25,0.4,0.8,1.3,6.0,3.4,4.7,35.11,2.31,194.30 Price_SatinleafIsland,2005-08-01,17:30,-0.51,-2.08,-0.41,0.3,0.9,1.3,5.6,3.0,3.9,35.14,2.14,193.80 Price_SatinleafIsland,2005-08-01,17:45,-0.47,-2.08,-0.63,0.6,1.4,2.5,4.7,3.4,4.7,35.15,2.13,192.70 Price_SatinleafIsland,2005-08-01,18:00,-0.52,-2.15,-0.24,0.4,0.9,1.4,5.2,3.0,3.4,35.14,2.21,193.60 Price_SatinleafIsland,2005-08-01,18:15,-0.46,-1.87,-0.51,0.4,0.9,1.5,3.9,2.2,3.0,35.09,1.93,193.80 Price_SatinleafIsland,2005-08-01,18:30,-0.58,-2.38,0.19,0.6,1.4,2.5,3.4,2.2,3.0,35.04,2.45,193.70 Price_SatinleafIsland,2005-08-01,18:45,-0.29,-2.20,0.32,1.3,3.8,7.0,3.9,2.6,3.0,34.99,2.22,187.50 Price_SatinleafIsland,2005-08-01,19:00,-0.64,-1.96,-0.59,0.3,0.8,1.5,3.4,1.7,2.6,34.95,2.06,198.10 Price_SatinleafIsland,2005-08-01,19:15,-0.46,-2.43,-0.41,0.5,1.0,1.6,3.0,0.9,1.7,34.82,2.47,190.70 Price_SatinleafIsland,2005-08-01,19:30,-0.53,-2.41,-0.82,0.6,1.2,1.6,3.0,1.3,1.7,34.74,2.47,192.40 Price_SatinleafIsland,2005-08-01,19:45,-0.49,-2.00,-0.01,0.4,1.0,1.9,2.6,1.3,2.2,34.67,2.06,193.80 Price_SatinleafIsland,2005-08-01,20:00,-0.54,-2.17,-0.32,0.4,1.5,2.1,1.7,1.7,1.3,34.58,2.24,194.00 Price_SatinleafIsland,2005-08-01,20:15,-0.41,-2.30,-0.60,0.5,1.3,1.9,1.7,0.9,1.3,34.51,2.34,190.10 Price_SatinleafIsland,2005-08-01,20:30,-0.47,-1.89,-0.28,0.8,2.0,3.1,1.7,0.9,1.3,34.41,1.95,194.00 Price_SatinleafIsland,2005-08-01,20:45,-0.60,-2.23,0.00,0.4,1.1,2.1,2.2,1.3,1.7,34.35,2.31,195.10 Price_SatinleafIsland,2005-08-01,21:00,-0.23,-1.80,0.07,0.8,2.0,3.0,3.0,1.3,6.0,34.22,1.81,187.30 Price_SatinleafIsland,2005-08-01,21:15,-0.57,-1.93,-0.12,0.4,1.1,1.8,2.2,0.9,1.7,34.04,2.01,196.50 Price_SatinleafIsland,2005-08-01,21:30,-0.59,-1.95,-0.44,0.3,0.9,1.5,2.2,0.9,1.3,33.98,2.04,196.80 Price_SatinleafIsland,2005-08-01,21:45,-0.39,-1.77,-0.07,0.4,1.0,1.6,3.0,1.3,2.2,33.84,1.81,192.40 Price_SatinleafIsland,2005-08-01,22:00,-0.45,-1.84,0.43,0.4,0.9,1.4,3.0,0.9,2.2,33.75,1.89,193.70 Price_SatinleafIsland,2005-08-01,22:15,-0.68,-1.88,-0.28,0.4,1.0,1.7,2.6,0.4,1.3,33.65,2.00,199.90 Price_SatinleafIsland,2005-08-01,22:30,-0.59,-2.16,-0.55,0.6,1.4,2.8,2.2,0.4,1.3,33.55,2.24,195.30 Price_SatinleafIsland,2005-08-01,22:45,-0.52,-1.90,-0.65,0.4,1.1,1.9,2.2,0.9,1.3,33.46,1.97,195.30 Price_SatinleafIsland,2005-08-01,23:00,-0.46,-2.00,-0.27,0.4,1.1,1.9,2.2,0.4,0.9,33.35,2.05,193.00 Price_SatinleafIsland,2005-08-01,23:15,-0.51,-2.03,-0.27,0.4,1.1,2.0,1.7,0.0,0.9,33.27,2.09,194.10 Price_SatinleafIsland,2005-08-01,23:30,-0.63,-2.10,-0.02,0.4,1.0,1.7,2.6,0.4,1.3,33.18,2.19,196.70 Price_SatinleafIsland,2005-08-01,23:45,-0.52,-1.90,-0.16,0.4,1.2,1.9,1.7,0.4,0.9,33.08,1.97,195.30 Price_SatinleafIsland,2005-08-02,00:00,-0.53,-2.04,-0.13,0.4,1.1,2.1,1.7,0.4,0.9,32.98,2.11,194.60 Price_SatinleafIsland,2005-08-02,00:15,-0.52,-2.06,-0.31,0.4,1.1,1.8,2.2,0.9,1.3,32.87,2.12,194.20 Price_SatinleafIsland,2005-08-02,00:30,-0.51,-1.72,-1.23,0.7,1.6,4.0,1.7,0.0,0.4,32.83,1.79,196.50 Price_SatinleafIsland,2005-08-02,00:45,-0.38,-2.07,-0.51,0.4,1.4,2.1,1.3,0.0,0.9,32.67,2.10,190.40 Price_SatinleafIsland,2005-08-02,01:00,-0.55,-1.97,-0.37,0.4,1.0,1.8,1.7,0.9,0.9,32.61,2.05,195.60 Price_SatinleafIsland,2005-08-02,01:15,-0.61,-2.02,-0.65,0.4,1.1,1.8,1.7,0.0,0.9,32.55,2.11,196.80 Price_SatinleafIsland,2005-08-02,01:30,-0.50,-2.03,-0.47,0.4,1.0,1.7,1.3,0.0,0.4,32.46,2.09,193.80 Price_SatinleafIsland,2005-08-02,01:45,-0.55,-2.47,0.04,0.4,1.2,2.1,1.3,0.0,0.0,32.38,2.53,192.60 Price_SatinleafIsland,2005-08-02,02:00,-0.54,-2.09,-0.38,0.4,1.1,1.9,1.3,0.0,0.4,32.29,2.16,194.50 Price_SatinleafIsland,2005-08-02,02:15,-0.56,-2.09,-0.25,0.4,1.3,2.3,0.9,-0.4,0.4,32.23,2.16,195.00 Price_SatinleafIsland,2005-08-02,02:30,-0.64,-2.14,-0.43,0.4,1.3,1.9,1.3,0.0,0.4,32.12,2.23,196.70 Price_SatinleafIsland,2005-08-02,02:45,-0.48,-1.97,0.27,0.4,1.0,1.7,1.7,-0.4,0.9,32.06,2.03,193.70 Price_SatinleafIsland,2005-08-02,03:00,-0.57,-1.44,-0.75,0.5,1.2,2.2,1.3,-0.4,0.4,31.99,1.55,201.60 Price_SatinleafIsland,2005-08-02,03:15,-0.51,-1.99,-0.17,0.5,1.3,2.5,1.3,0.0,0.9,31.92,2.05,194.40 Price_SatinleafIsland,2005-08-02,03:30,-0.57,-1.94,-0.19,0.4,1.2,2.1,0.9,-0.4,0.0,31.82,2.02,196.40 Price_SatinleafIsland,2005-08-02,03:45,-0.44,-2.09,-0.52,0.5,1.3,2.1,0.9,-0.4,0.0,31.70,2.14,191.90 Price_SatinleafIsland,2005-08-02,04:00,-0.61,-2.34,-0.65,0.4,1.4,2.0,0.9,-0.4,0.0,31.65,2.42,194.60 Price_SatinleafIsland,2005-08-02,04:15,-0.46,-2.20,-0.21,0.4,1.4,2.2,0.9,-0.9,0.0,31.59,2.25,191.80 Price_SatinleafIsland,2005-08-02,04:30,-0.58,-2.00,-0.97,0.4,1.2,2.2,0.9,-0.4,0.0,31.57,2.08,196.20 Price_SatinleafIsland,2005-08-02,04:45,-0.53,-2.37,-0.76,0.5,1.4,2.1,0.4,-0.9,-0.4,31.46,2.43,192.60 Price_SatinleafIsland,2005-08-02,05:00,-0.52,-2.14,0.25,0.6,1.6,2.6,0.9,0.0,0.4,31.41,2.20,193.70 Price_SatinleafIsland,2005-08-02,05:15,-0.56,-1.87,-0.42,0.4,1.2,1.9,2.2,1.7,0.4,31.38,1.95,196.70 Price_SatinleafIsland,2005-08-02,05:30,-0.69,-2.15,-0.77,1.2,2.5,4.1,1.7,0.0,0.4,31.30,2.26,197.80 Price_SatinleafIsland,2005-08-02,05:45,-0.46,-1.72,-1.08,0.4,1.5,1.9,1.7,0.9,0.0,31.29,1.78,195.00 Price_SatinleafIsland,2005-08-02,06:00,-0.27,-1.19,-0.24,1.0,2.7,5.1,0.9,-0.9,0.4,31.19,1.22,192.80 Price_SatinleafIsland,2005-08-02,06:15,-0.54,-2.24,-0.72,0.4,1.4,2.3,0.9,-0.4,0.0,31.15,2.30,193.60 Price_SatinleafIsland,2005-08-02,06:30,-0.59,-2.28,-0.64,0.5,1.3,2.2,0.9,-0.4,0.0,31.10,2.36,194.50 Price_SatinleafIsland,2005-08-02,06:45,-0.51,-2.23,-0.61,0.4,1.3,2.1,0.9,0.0,0.4,31.06,2.29,192.90 Price_SatinleafIsland,2005-08-02,07:00,-0.39,-1.93,-0.84,0.5,1.4,2.2,0.9,-0.4,0.0,31.02,1.97,191.40 Price_SatinleafIsland,2005-08-02,07:15,-0.52,-2.36,-0.41,0.5,1.3,2.2,1.7,0.0,0.4,31.00,2.42,192.40 Price_SatinleafIsland,2005-08-02,07:30,-0.46,-2.19,-0.48,0.4,1.3,2.1,0.9,-0.4,0.0,30.98,2.24,191.90 Price_SatinleafIsland,2005-08-02,07:45,-0.60,-2.14,-0.34,0.4,1.3,2.0,2.2,0.4,1.3,31.01,2.22,195.70 Price_SatinleafIsland,2005-08-02,08:00,-0.48,-2.09,-0.52,0.4,1.1,1.9,2.6,1.3,1.7,30.97,2.14,192.90 Price_SatinleafIsland,2005-08-02,08:15,-0.59,-2.13,-0.14,0.3,0.9,1.5,3.4,2.2,3.0,31.00,2.21,195.50 Price_SatinleafIsland,2005-08-02,08:30,-0.63,-2.20,-0.59,0.2,0.8,1.0,4.7,3.9,3.4,31.00,2.29,196.00 Price_SatinleafIsland,2005-08-02,08:45,-0.72,-2.12,-0.66,0.3,0.8,1.0,5.2,3.4,3.4,31.04,2.24,198.80 Price_SatinleafIsland,2005-08-02,09:00,-0.58,-2.07,-0.48,0.2,0.8,1.3,5.6,3.9,4.7,31.06,2.15,195.70 Price_SatinleafIsland,2005-08-02,09:15,-0.54,-2.07,-0.22,0.3,0.8,1.3,5.2,3.9,5.2,31.11,2.14,194.60 Price_SatinleafIsland,2005-08-02,09:30,-0.59,-2.10,-0.40,0.2,0.7,1.3,6.0,3.9,5.2,31.17,2.18,195.70 Price_SatinleafIsland,2005-08-02,09:45,-0.60,-2.14,-0.46,0.2,0.7,1.1,6.5,4.7,5.2,31.23,2.22,195.70 Price_SatinleafIsland,2005-08-02,10:00,-0.50,-1.89,-0.41,0.3,0.8,1.2,6.0,4.7,5.6,31.31,1.96,194.80 Price_SatinleafIsland,2005-08-02,10:15,-0.37,-1.78,-0.76,0.6,1.5,2.8,7.3,4.7,8.6,31.41,1.82,191.70 Price_SatinleafIsland,2005-08-02,10:30,-0.55,-2.13,-0.35,0.2,0.7,1.5,6.5,4.3,6.0,31.52,2.20,194.50 Price_SatinleafIsland,2005-08-02,10:45,-0.60,-2.18,-0.32,0.3,1.0,1.6,6.9,5.2,6.0,31.64,2.26,195.40 Price_SatinleafIsland,2005-08-02,11:00,-0.58,-2.13,-0.59,0.4,1.2,1.6,8.2,6.9,6.9,31.78,2.21,195.20 Price_SatinleafIsland,2005-08-02,11:30,-0.31,-2.40,-0.17,0.4,1.1,1.2,9.5,7.7,8.6,32.05,2.42,187.40 Price_SatinleafIsland,2005-08-02,11:45,-0.28,-2.26,-0.18,0.5,1.5,1.9,8.6,6.0,7.3,32.24,2.28,187.10 Price_SatinleafIsland,2005-08-02,12:00,-0.31,-2.36,-0.18,0.3,0.9,1.3,6.9,5.6,6.0,32.44,2.38,187.50 Price_SatinleafIsland,2005-08-02,12:15,-0.36,-2.55,-0.06,0.4,0.7,1.2,7.3,5.6,6.0,32.64,2.58,188.00 Price_SatinleafIsland,2005-08-02,12:30,-0.31,-2.27,-0.20,0.4,1.0,1.2,7.3,6.5,6.0,32.82,2.29,187.80 Price_SatinleafIsland,2005-08-02,12:45,-0.33,-2.36,-0.30,0.3,0.8,1.3,6.5,4.3,5.2,33.03,2.38,188.00 Price_SatinleafIsland,2005-08-02,13:00,-0.32,-2.36,-0.16,0.3,0.8,1.4,6.0,4.3,5.2,33.24,2.38,187.70 Price_SatinleafIsland,2005-08-02,13:15,-0.34,-2.40,-0.14,0.3,0.9,1.2,6.0,4.7,5.6,33.47,2.42,188.10 Price_SatinleafIsland,2005-08-02,13:30,-0.29,-2.24,-0.25,0.4,1.4,1.7,6.5,4.7,5.2,33.70,2.26,187.40 Price_SatinleafIsland,2005-08-02,13:45,-0.28,-2.27,-0.25,0.4,1.5,1.7,6.0,4.7,4.3,33.92,2.29,187.00 Price_SatinleafIsland,2005-08-02,14:00,-0.32,-2.33,-0.22,0.3,0.9,1.4,5.6,3.4,4.3,34.16,2.35,187.80 Price_SatinleafIsland,2005-08-02,14:15,-0.34,-2.48,-0.19,0.4,1.2,1.4,4.7,3.4,3.9,34.40,2.50,187.80 Price_SatinleafIsland,2005-08-02,14:30,-0.25,-2.24,0.09,0.4,0.9,1.5,5.2,3.0,4.3,34.56,2.25,186.40 Price_SatinleafIsland,2005-08-02,14:45,-0.26,-2.27,-0.17,0.5,1.2,1.5,5.6,3.9,4.3,34.75,2.28,186.50 Price_SatinleafIsland,2005-08-02,15:00,-0.21,-2.30,-0.03,0.5,1.2,1.6,4.7,3.0,4.3,34.97,2.31,185.20 Price_SatinleafIsland,2005-08-02,15:15,-0.23,-2.39,0.16,0.4,1.1,1.5,4.3,2.2,3.0,35.18,2.40,185.50 Price_SatinleafIsland,2005-08-02,15:30,-0.25,-2.34,-0.08,0.5,1.3,2.1,3.4,2.2,3.4,35.37,2.35,186.10 Price_SatinleafIsland,2005-08-02,15:45,-0.27,-2.33,-0.17,0.5,1.0,1.7,3.9,2.2,3.4,35.56,2.35,186.60 Price_SatinleafIsland,2005-08-02,16:00,-0.28,-2.46,-0.05,0.4,1.2,1.7,3.9,2.6,2.6,35.74,2.48,186.50 Price_SatinleafIsland,2005-08-02,16:15,-0.24,-2.33,-0.06,0.4,1.2,1.5,3.4,1.7,2.6,35.91,2.34,185.90 Price_SatinleafIsland,2005-08-02,16:30,-0.31,-2.19,-0.24,0.3,0.9,1.5,3.0,1.3,2.6,35.95,2.21,188.10 Price_SatinleafIsland,2005-08-02,16:45,-0.24,-2.24,-0.08,0.5,1.2,1.7,3.0,1.7,2.6,35.97,2.25,186.10 Price_SatinleafIsland,2005-08-02,17:00,-0.19,-2.04,-0.28,0.4,1.2,1.8,3.0,1.3,2.6,35.99,2.05,185.30 Price_SatinleafIsland,2005-08-02,17:15,-0.19,-2.27,-0.19,0.4,1.3,1.9,2.6,0.9,2.2,35.98,2.28,184.80 Price_SatinleafIsland,2005-08-02,17:30,-0.20,-2.19,-0.03,0.4,0.9,1.8,2.6,1.3,2.2,35.97,2.20,185.20 Price_SatinleafIsland,2005-08-02,17:45,-0.22,-2.11,-0.02,0.4,1.1,1.8,2.6,0.9,1.7,35.95,2.12,186.00 Price_SatinleafIsland,2005-08-02,18:00,-0.27,-2.16,-0.39,0.4,1.0,1.9,2.6,0.9,1.3,35.93,2.18,187.10 Price_SatinleafIsland,2005-08-02,18:15,-0.19,-2.04,-0.20,0.4,1.0,1.8,2.2,0.4,1.3,35.87,2.05,185.30 Price_SatinleafIsland,2005-08-02,18:30,-0.28,-1.94,-0.07,0.4,0.9,1.7,2.2,0.9,1.7,35.80,1.96,188.20 Price_SatinleafIsland,2005-08-02,18:45,-0.39,-1.83,-0.20,0.4,1.0,1.9,2.2,0.9,1.7,35.73,1.87,192.00 Price_SatinleafIsland,2005-08-02,19:00,-0.20,-2.05,-0.18,0.7,1.4,2.0,2.6,0.4,1.7,35.61,2.06,185.60 Price_SatinleafIsland,2005-08-02,19:15,-0.50,-2.21,-0.30,0.5,1.0,1.5,3.4,1.3,1.7,35.44,2.27,192.70 Price_SatinleafIsland,2005-08-02,19:30,-0.27,-2.20,-0.62,0.8,1.4,2.1,3.0,1.3,1.7,35.26,2.22,187.00 Price_SatinleafIsland,2005-08-02,19:45,-0.22,-2.12,0.34,0.9,1.6,1.9,3.9,1.3,2.2,35.18,2.13,185.90 Price_SatinleafIsland,2005-08-02,20:00,-0.21,-2.01,0.42,0.5,1.2,1.7,2.6,0.9,1.3,35.08,2.02,186.00 Price_SatinleafIsland,2005-08-02,20:15,-0.28,-2.18,0.19,0.5,1.2,1.6,2.6,0.9,1.7,35.03,2.20,187.30 Price_SatinleafIsland,2005-08-02,20:30,-0.10,-1.72,-0.21,0.5,1.2,2.1,3.4,1.3,1.7,34.92,1.72,183.30 Price_SatinleafIsland,2005-08-02,20:45,-0.37,-1.91,-0.04,0.4,1.0,1.7,2.6,1.3,1.7,34.86,1.95,191.00 Price_SatinleafIsland,2005-08-02,21:00,-0.16,-1.56,-0.20,0.6,1.6,2.0,2.6,1.7,1.7,34.71,1.57,185.90 Price_SatinleafIsland,2005-08-02,21:15,-0.09,-1.54,0.08,0.6,1.3,2.2,2.2,1.3,1.3,34.62,1.54,183.30 Price_SatinleafIsland,2005-08-02,21:30,-0.20,-2.25,0.88,1.2,3.1,3.8,6.9,4.3,0.9,34.58,2.26,185.10 Price_SatinleafIsland,2005-08-02,21:45,-0.36,-2.08,0.00,0.5,1.3,2.6,2.6,1.3,0.9,34.43,2.11,189.80 Price_SatinleafIsland,2005-08-02,22:00,-0.26,-1.95,0.32,0.7,1.5,2.1,2.6,0.9,1.3,34.30,1.97,187.60 Price_SatinleafIsland,2005-08-02,22:15,0.02,-2.03,-0.65,0.5,1.5,2.4,1.7,0.9,0.9,34.15,2.03,179.40 Price_SatinleafIsland,2005-08-02,22:30,-0.01,-2.12,-0.38,0.7,1.4,1.8,2.2,0.4,0.4,34.08,2.12,180.30 Price_SatinleafIsland,2005-08-02,22:45,-0.31,-1.81,-0.42,0.6,1.3,1.8,1.7,0.4,0.4,34.03,1.84,189.70 Price_SatinleafIsland,2005-08-02,23:00,-0.08,-2.25,-0.77,0.6,1.4,2.3,2.2,0.0,0.4,33.90,2.25,182.00 Price_SatinleafIsland,2005-08-02,23:15,-0.06,-1.93,-0.40,0.8,1.7,2.4,1.3,0.0,0.0,33.82,1.93,181.80 Price_SatinleafIsland,2005-08-02,23:30,-0.60,-2.26,-0.97,0.8,1.9,2.8,2.2,0.4,0.4,33.67,2.34,194.90 Price_SatinleafIsland,2005-08-02,23:45,-0.18,-2.21,-0.20,0.7,1.7,2.4,1.3,0.0,0.4,33.61,2.22,184.70 Price_SatinleafIsland,2005-08-03,00:00,-0.17,-1.68,-0.48,0.6,1.6,2.1,0.9,-0.4,0.0,33.53,1.69,185.80 Price_SatinleafIsland,2005-08-03,00:15,0.01,-1.89,-0.26,0.9,2.2,2.6,1.3,0.0,0.0,33.40,1.89,179.70 Price_SatinleafIsland,2005-08-03,00:30,0.00,-1.66,-0.12,0.7,1.6,2.1,0.4,-0.9,0.0,33.32,1.66,180.00 Price_SatinleafIsland,2005-08-03,00:45,0.41,-0.92,0.47,1.5,4.1,4.7,5.6,4.7,0.0,33.21,1.01,156.00 Price_SatinleafIsland,2005-08-03,01:00,-0.01,-2.25,-0.32,0.5,1.3,2.3,0.4,-0.9,-0.4,33.11,2.25,180.30 Price_SatinleafIsland,2005-08-03,01:15,-0.09,-1.91,-0.44,0.7,1.5,2.3,0.0,-1.3,-0.4,33.06,1.91,182.70 Price_SatinleafIsland,2005-08-03,01:30,-0.07,-2.06,-0.38,0.8,1.9,3.1,0.4,-0.9,-0.4,33.02,2.06,181.90 Price_SatinleafIsland,2005-08-03,01:45,-0.19,-1.81,-1.28,0.7,2.0,2.9,0.9,-0.4,0.0,32.97,1.82,186.00 Price_SatinleafIsland,2005-08-03,02:00,-0.20,-1.96,-0.62,0.5,1.5,2.4,0.0,-0.9,-0.4,32.93,1.97,185.80 Price_SatinleafIsland,2005-08-03,02:15,-0.16,-1.77,-0.18,0.8,2.0,2.7,1.3,0.0,0.0,32.83,1.78,185.20 Price_SatinleafIsland,2005-08-03,02:30,-0.12,-1.97,-0.54,0.5,1.3,2.2,0.9,-0.4,0.4,32.79,1.97,183.50 Price_SatinleafIsland,2005-08-03,02:45,-0.40,-2.38,-0.75,0.4,1.2,2.0,0.0,-0.9,-0.4,32.65,2.41,189.50 Price_SatinleafIsland,2005-08-03,03:00,-0.22,-2.40,-0.52,1.2,4.1,5.1,5.6,3.4,0.0,32.58,2.41,185.20 Price_SatinleafIsland,2005-08-03,03:15,-0.19,-1.90,-0.93,0.6,1.5,2.4,0.0,-0.9,0.0,32.51,1.91,185.70 Price_SatinleafIsland,2005-08-03,03:30,-0.19,-2.12,-0.59,0.4,1.3,2.1,0.4,-0.9,-0.4,32.49,2.13,185.10 Price_SatinleafIsland,2005-08-03,03:45,-0.37,-2.25,-0.73,0.5,1.4,2.3,0.4,-0.9,-0.4,32.44,2.28,189.30 Price_SatinleafIsland,2005-08-03,04:00,-0.17,-2.07,-0.58,0.7,1.6,2.5,0.4,-1.3,-0.4,32.30,2.08,184.70 Price_SatinleafIsland,2005-08-03,04:15,0.12,-1.31,-0.46,0.7,1.6,2.4,0.4,-1.3,-0.4,32.24,1.32,174.80 Price_SatinleafIsland,2005-08-03,04:30,-0.04,-2.07,0.04,0.5,1.7,2.6,0.4,-0.9,-0.4,32.23,2.07,181.10 Price_SatinleafIsland,2005-08-03,04:45,-0.01,-1.99,-0.20,0.5,1.8,2.6,0.0,-1.3,-0.4,32.19,1.99,180.30 Price_SatinleafIsland,2005-08-03,05:00,-0.21,-1.62,-1.69,0.7,1.8,2.9,0.0,-0.9,-0.4,32.08,1.63,187.40 Price_SatinleafIsland,2005-08-03,05:15,-0.31,-1.98,-0.63,0.6,1.7,2.7,0.4,-0.9,-0.4,32.02,2.00,188.90 Price_SatinleafIsland,2005-08-03,05:30,-0.05,-1.97,-0.40,0.5,1.4,2.6,0.0,-0.9,-0.9,31.94,1.97,181.50 Price_SatinleafIsland,2005-08-03,05:45,-0.34,-0.78,-2.66,1.4,4.3,4.8,3.4,3.4,-0.4,31.90,0.85,203.60 Price_SatinleafIsland,2005-08-03,06:00,-0.14,-2.02,-0.49,0.6,2.3,3.1,0.4,-0.4,-0.4,31.85,2.02,184.00 Price_SatinleafIsland,2005-08-03,06:15,-0.35,-2.28,-0.48,0.5,1.4,2.5,0.0,-0.9,-0.4,31.84,2.31,188.70 Price_SatinleafIsland,2005-08-03,06:30,-1.14,-4.06,-0.52,0.8,2.2,2.5,2.6,1.7,-0.4,31.80,4.22,195.70 Price_SatinleafIsland,2005-08-03,06:45,-0.11,-1.62,-0.41,0.6,1.5,2.1,0.0,-0.4,-0.4,31.78,1.62,183.90 Price_SatinleafIsland,2005-08-03,07:00,-0.30,-2.18,-0.18,0.6,1.6,2.1,0.9,0.0,-0.4,31.74,2.20,187.80 Price_SatinleafIsland,2005-08-03,07:15,-0.23,-2.20,0.05,0.7,1.7,2.3,0.4,-0.4,0.0,31.70,2.21,186.00 Price_SatinleafIsland,2005-08-03,07:30,-0.25,-1.88,-0.49,0.6,1.6,2.1,0.4,-0.4,0.0,31.67,1.90,187.60 Price_SatinleafIsland,2005-08-03,07:45,-0.19,-2.08,-0.24,0.6,1.4,2.6,0.9,0.0,0.4,31.66,2.09,185.20 Price_SatinleafIsland,2005-08-03,08:00,-0.09,-1.88,-0.58,0.5,1.6,2.8,0.9,0.0,0.0,31.65,1.88,182.70 Price_SatinleafIsland,2005-08-03,08:15,-0.15,-2.04,0.00,0.4,1.4,2.1,0.9,0.0,0.4,31.62,2.05,184.20 Price_SatinleafIsland,2005-08-03,08:30,-0.33,-2.05,-0.31,0.4,1.2,1.9,1.7,0.4,0.9,31.65,2.08,189.10 Price_SatinleafIsland,2005-08-03,08:45,-0.15,-2.15,0.33,0.4,1.2,2.1,1.7,0.4,1.3,31.65,2.16,184.00 Price_SatinleafIsland,2005-08-03,09:00,-0.25,-2.17,-0.12,0.5,1.6,2.2,1.7,0.0,0.9,31.67,2.18,186.60 Price_SatinleafIsland,2005-08-03,09:15,-0.20,-2.17,-0.22,0.4,1.3,1.9,1.7,0.4,0.9,31.69,2.18,185.30 Price_SatinleafIsland,2005-08-03,09:30,-0.17,-2.07,-0.09,0.4,1.4,2.0,1.7,0.4,0.9,31.72,2.08,184.70 Price_SatinleafIsland,2005-08-03,09:45,-0.25,-2.31,0.13,0.5,1.4,2.0,1.7,0.4,1.3,31.78,2.32,186.20 Price_SatinleafIsland,2005-08-03,10:00,-0.26,-2.17,-0.23,0.4,1.4,2.2,1.7,0.4,1.3,31.84,2.19,186.80 Price_SatinleafIsland,2005-08-03,10:15,-0.19,-2.19,0.09,0.5,1.6,2.2,1.3,0.4,0.9,31.93,2.20,185.00 Price_SatinleafIsland,2005-08-03,10:30,0.00,-1.84,0.45,0.8,2.7,3.2,3.9,3.9,0.9,32.00,1.84,180.00 Price_SatinleafIsland,2005-08-03,10:45,-0.28,-2.10,-0.36,0.5,1.7,2.4,1.3,0.4,0.9,32.12,2.12,187.60 Price_SatinleafIsland,2005-08-03,11:00,-0.20,-1.83,-0.52,0.5,1.9,2.5,1.3,0.4,0.4,32.25,1.84,186.20 Price_SatinleafIsland,2005-08-03,11:15,-0.25,-2.12,-0.38,0.5,1.6,2.2,1.3,0.4,0.9,32.40,2.13,186.70 Price_SatinleafIsland,2005-08-03,11:30,-0.29,-2.31,0.00,0.4,1.5,2.1,1.7,0.4,0.9,32.57,2.33,187.20 Price_SatinleafIsland,2005-08-03,11:45,-0.35,-2.32,-0.17,0.5,1.5,2.0,1.3,0.4,0.4,32.77,2.35,188.60 Price_SatinleafIsland,2005-08-03,12:00,-0.32,-2.09,-0.34,0.4,1.7,2.3,1.7,0.4,0.9,32.96,2.11,188.70 Price_SatinleafIsland,2005-08-03,12:15,-0.31,-2.32,-0.03,0.4,1.5,2.2,2.2,1.3,1.3,33.17,2.34,187.60 Price_SatinleafIsland,2005-08-03,12:30,-0.32,-2.19,-0.31,0.4,1.6,2.2,1.7,0.4,0.9,33.37,2.21,188.30 Price_SatinleafIsland,2005-08-03,12:45,-0.39,-2.53,0.12,0.6,1.3,2.3,1.3,0.0,0.4,33.57,2.56,188.80 Price_SatinleafIsland,2005-08-03,13:00,-0.38,-2.22,-0.23,0.5,1.9,2.5,1.3,0.4,0.4,33.78,2.25,189.70 Price_SatinleafIsland,2005-08-03,13:15,-0.27,-1.93,-0.41,0.5,1.9,2.7,1.3,0.4,0.4,34.01,1.95,188.00 Price_SatinleafIsland,2005-08-03,13:30,-0.19,-2.04,0.00,0.7,2.0,2.4,1.7,0.4,0.4,34.24,2.05,185.30 Price_SatinleafIsland,2005-08-03,13:45,-0.26,-2.30,-0.15,0.5,1.4,2.3,1.7,0.4,0.9,34.49,2.31,186.40 Price_SatinleafIsland,2005-08-03,14:00,-0.39,-2.47,0.15,0.7,2.0,2.3,2.6,0.9,1.3,34.73,2.50,189.00 Price_SatinleafIsland,2005-08-03,14:15,-0.34,-2.34,0.06,0.7,1.7,2.3,1.7,0.4,0.9,34.97,2.36,188.30 Price_SatinleafIsland,2005-08-03,14:30,-0.37,-2.16,-0.39,0.7,1.6,2.6,1.3,0.4,0.9,35.20,2.19,189.70 Price_SatinleafIsland,2005-08-03,14:45,-0.41,-2.19,-0.30,0.4,1.1,1.6,2.6,1.3,1.3,35.33,2.23,190.60 Price_SatinleafIsland,2005-08-03,15:00,-0.31,-2.12,-0.08,0.5,1.3,2.1,2.2,0.9,0.9,35.31,2.14,188.30 Price_SatinleafIsland,2005-08-03,15:15,-0.27,-1.92,-0.50,0.5,1.3,1.9,2.2,0.9,1.3,35.21,1.94,188.00 Price_SatinleafIsland,2005-08-03,15:30,-0.34,-2.01,0.10,0.5,1.1,1.7,3.0,1.7,1.7,35.13,2.04,189.60 Price_SatinleafIsland,2005-08-03,15:45,-0.14,-1.97,-0.53,0.3,1.2,1.8,3.0,1.7,1.7,35.09,1.97,184.10 Price_SatinleafIsland,2005-08-03,16:00,-0.35,-2.02,-0.24,0.6,1.4,2.3,2.2,0.4,1.3,35.07,2.05,189.80 Price_SatinleafIsland,2005-08-03,16:15,-0.33,-1.92,-0.29,0.4,1.1,1.7,3.0,1.3,2.2,35.04,1.95,189.80 Price_SatinleafIsland,2005-08-03,16:30,-0.08,-1.71,0.01,0.7,1.5,2.0,3.0,0.9,1.7,34.96,1.71,182.70 Price_SatinleafIsland,2005-08-03,16:45,-0.28,-2.18,-0.04,0.7,1.4,1.9,2.6,0.9,1.3,34.87,2.20,187.30 Price_SatinleafIsland,2005-08-03,17:00,-0.22,-2.08,-0.24,0.6,1.4,2.0,2.6,1.3,1.3,34.75,2.09,186.00 Price_SatinleafIsland,2005-08-03,17:15,-0.27,-1.89,0.28,0.5,1.4,1.8,2.2,0.9,0.9,34.69,1.91,188.10 Price_SatinleafIsland,2005-08-03,17:30,-0.33,-1.69,-0.30,0.4,1.0,1.6,2.2,1.3,1.3,34.61,1.72,191.00 Price_SatinleafIsland,2005-08-03,17:45,-0.25,-2.01,-0.48,0.4,1.1,1.6,1.7,0.4,0.9,34.45,2.03,187.10 Price_SatinleafIsland,2005-08-03,18:00,-0.29,-1.98,-0.63,0.9,2.0,2.6,5.6,3.0,1.3,34.38,2.00,188.30 Price_SatinleafIsland,2005-08-03,18:15,-0.26,-2.18,-0.35,0.5,1.3,2.0,1.3,0.0,0.9,34.36,2.20,186.80 Price_SatinleafIsland,2005-08-03,18:30,-0.12,-1.89,-0.10,0.5,1.3,1.8,1.3,0.4,0.4,34.35,1.89,183.60 Price_SatinleafIsland,2005-08-03,18:45,-0.04,-1.94,0.60,0.6,1.6,2.5,1.3,-0.4,0.0,34.32,1.94,181.20 Price_SatinleafIsland,2005-08-03,19:00,-0.30,-1.91,-0.37,0.5,1.4,2.0,1.3,0.0,0.0,34.33,1.93,188.90 Price_SatinleafIsland,2005-08-03,19:15,-0.23,-2.19,0.36,0.4,1.3,2.0,1.7,0.9,0.9,34.24,2.20,186.00 Price_SatinleafIsland,2005-08-03,19:30,-0.27,-2.27,-0.52,0.5,1.6,2.2,0.9,0.0,0.0,34.16,2.29,186.80 Price_SatinleafIsland,2005-08-03,19:45,-0.31,-2.26,-0.22,0.5,1.8,2.2,0.4,0.0,0.0,34.05,2.28,187.80 Price_SatinleafIsland,2005-08-03,20:00,-0.32,-2.25,0.07,0.5,1.5,2.1,0.9,0.0,0.0,33.95,2.27,188.10 Price_SatinleafIsland,2005-08-03,20:15,-0.42,-2.23,-0.01,0.4,1.4,2.2,1.3,0.0,0.0,33.84,2.27,190.70 Price_SatinleafIsland,2005-08-03,20:30,-0.44,-1.91,-0.08,0.4,1.1,1.9,1.7,0.4,0.9,33.71,1.96,193.00 Price_SatinleafIsland,2005-08-03,20:45,0.00,-0.99,-0.74,0.6,1.5,2.9,1.3,0.4,0.0,33.60,0.99,180.00 Price_SatinleafIsland,2005-08-03,21:00,-0.03,-2.08,-0.20,0.4,1.5,2.3,1.3,0.4,0.9,33.51,2.08,180.80 Price_SatinleafIsland,2005-08-03,21:15,-0.25,-1.90,-0.33,0.5,1.5,2.0,1.3,0.9,0.4,33.48,1.92,187.50 Price_SatinleafIsland,2005-08-03,21:30,-0.48,-1.90,-0.83,0.4,1.3,2.1,1.3,0.4,0.4,33.43,1.96,194.20 Price_SatinleafIsland,2005-08-03,21:45,-0.30,-1.93,-0.10,0.5,1.4,1.9,1.3,0.4,0.4,33.34,1.95,188.80 Price_SatinleafIsland,2005-08-03,22:00,-0.07,-1.70,-0.22,0.5,1.8,2.4,0.9,0.4,0.0,33.26,1.70,182.40 Price_SatinleafIsland,2005-08-03,22:15,-0.30,-1.86,-0.07,0.4,1.3,2.0,0.9,0.4,0.0,33.20,1.88,189.20 Price_SatinleafIsland,2005-08-03,22:30,-0.33,-1.82,0.04,0.4,1.2,1.9,0.9,0.4,0.4,33.12,1.85,190.30 Price_SatinleafIsland,2005-08-03,22:45,-0.23,-2.11,-0.22,0.7,1.9,2.6,0.9,0.4,0.0,33.05,2.12,186.20 Price_SatinleafIsland,2005-08-03,23:00,-0.14,-2.00,-0.13,0.5,1.9,2.8,0.9,0.4,0.4,32.97,2.00,184.00 Price_SatinleafIsland,2005-08-03,23:15,-0.25,-2.10,-0.12,0.5,1.5,2.1,0.4,-0.4,0.0,32.94,2.11,186.80 Price_SatinleafIsland,2005-08-03,23:30,-0.21,-2.06,0.15,1.0,2.3,4.4,1.7,0.0,3.0,32.88,2.07,185.80 Price_SatinleafIsland,2005-08-03,23:45,-0.34,-1.87,-0.09,0.5,1.2,1.9,0.4,-0.4,-0.4,32.80,1.90,190.30 Price_SatinleafIsland,2005-08-04,00:00,-0.39,-2.02,-0.40,0.5,1.5,2.3,0.4,-0.4,-0.4,32.79,2.06,190.90 Price_SatinleafIsland,2005-08-04,00:15,-0.31,-2.20,-0.08,0.6,1.5,2.3,0.9,-0.4,0.0,32.67,2.22,188.00 Price_SatinleafIsland,2005-08-04,00:30,-0.32,-1.90,-0.34,0.4,1.3,2.1,0.9,0.0,0.0,32.61,1.93,189.60 Price_SatinleafIsland,2005-08-04,00:45,-0.52,-2.04,-0.69,0.7,1.5,2.6,0.4,-0.4,-0.4,32.57,2.11,194.30 Price_SatinleafIsland,2005-08-04,01:00,-0.46,-1.88,-0.57,0.4,1.3,2.1,0.4,-0.9,-0.4,32.49,1.94,193.70 Price_SatinleafIsland,2005-08-04,01:15,-0.39,-2.10,-0.03,0.4,1.5,2.2,0.4,-0.4,0.0,32.43,2.14,190.50 Price_SatinleafIsland,2005-08-04,01:30,-0.33,-2.21,0.75,0.7,1.6,2.9,0.0,-0.9,-0.9,32.38,2.23,188.50 Price_SatinleafIsland,2005-08-04,01:45,-0.22,-2.19,0.09,0.6,1.4,2.2,0.0,-0.9,-0.4,32.32,2.20,185.70 Price_SatinleafIsland,2005-08-04,02:00,-0.32,-1.83,-0.07,0.5,1.5,2.3,0.4,-0.4,-0.4,32.27,1.86,189.90 Price_SatinleafIsland,2005-08-04,02:15,-0.11,-1.63,-0.26,0.6,1.8,2.4,0.0,-0.9,-0.4,32.21,1.63,183.90 Price_SatinleafIsland,2005-08-04,02:30,-0.50,-2.05,-0.23,0.5,1.5,2.3,0.0,-0.9,-0.9,32.17,2.11,193.70 Price_SatinleafIsland,2005-08-04,02:45,-0.42,-2.56,0.45,0.7,1.9,3.1,0.0,-1.3,-0.9,32.10,2.59,189.30 Price_SatinleafIsland,2005-08-04,03:00,-0.13,-1.70,-0.74,0.6,1.4,2.4,0.0,-0.9,-0.9,32.03,1.70,184.40 Price_SatinleafIsland,2005-08-04,03:15,-0.31,-1.83,-0.14,0.4,1.4,2.4,0.0,-0.9,-0.4,31.99,1.86,189.60 Price_SatinleafIsland,2005-08-04,03:30,-0.23,-1.96,0.08,0.6,1.6,2.5,0.0,-0.9,-0.9,31.92,1.97,186.70 Price_SatinleafIsland,2005-08-04,03:45,0.10,-1.37,-0.40,0.6,1.9,2.8,0.0,-0.9,-0.4,31.85,1.37,175.80 Price_SatinleafIsland,2005-08-04,04:00,-0.26,-2.16,0.08,0.7,1.9,2.7,0.4,-0.9,-0.4,31.80,2.18,186.90 Price_SatinleafIsland,2005-08-04,04:15,-0.34,-2.35,-0.47,0.6,1.7,2.5,0.0,-1.3,-0.9,31.74,2.37,188.20 Price_SatinleafIsland,2005-08-04,04:30,-0.36,-1.88,-0.64,0.7,1.8,2.4,1.7,1.3,-0.9,31.69,1.91,190.80 Price_SatinleafIsland,2005-08-04,04:45,-0.22,-1.74,-0.52,0.5,1.4,2.2,0.0,-1.3,-0.9,31.65,1.75,187.20 Price_SatinleafIsland,2005-08-04,05:00,-0.23,-2.30,0.35,0.5,1.5,2.5,0.4,0.0,-0.4,31.61,2.31,185.70 Price_SatinleafIsland,2005-08-04,05:15,-0.29,-1.98,-0.13,0.5,1.3,2.3,0.0,-0.9,-0.9,31.57,2.00,188.30 Price_SatinleafIsland,2005-08-04,05:30,-0.30,-1.57,-1.14,0.7,1.8,2.9,0.9,0.4,-0.9,31.56,1.60,190.80 Price_SatinleafIsland,2005-08-04,05:45,-0.31,-2.01,-0.14,0.6,1.5,2.5,-0.4,-1.3,-0.9,31.53,2.03,188.80 Price_SatinleafIsland,2005-08-04,06:00,-0.28,-1.53,-0.97,0.5,1.6,2.5,0.0,-0.9,-0.9,31.50,1.56,190.40 Price_SatinleafIsland,2005-08-04,06:15,-0.41,-2.27,-0.03,0.5,1.4,2.0,0.0,-0.9,-0.9,31.46,2.31,190.20 Price_SatinleafIsland,2005-08-04,06:30,-0.24,-1.78,-0.47,0.5,1.4,2.2,0.0,-1.3,-0.9,31.42,1.80,187.70 Price_SatinleafIsland,2005-08-04,06:45,-0.30,-1.80,-0.33,0.5,1.2,2.1,-0.4,-1.3,-0.4,31.38,1.82,189.50 Price_SatinleafIsland,2005-08-04,07:00,-0.27,-2.07,-0.08,0.4,1.1,1.8,0.9,-0.4,0.0,31.34,2.09,187.40 Price_SatinleafIsland,2005-08-04,07:15,-0.27,-1.79,-0.47,0.4,1.2,2.0,0.4,-0.4,-0.4,31.30,1.81,188.60 Price_SatinleafIsland,2005-08-04,07:30,-0.31,-1.78,-0.38,0.5,1.4,2.1,0.4,-0.4,0.0,31.27,1.81,189.90 Price_SatinleafIsland,2005-08-04,07:45,-0.26,-1.77,-0.10,0.4,1.2,2.1,0.0,-0.9,-0.4,31.24,1.79,188.40 Price_SatinleafIsland,2005-08-04,08:00,-0.26,-2.08,-0.41,0.4,1.2,2.1,0.9,-0.4,0.0,31.22,2.10,187.10 Price_SatinleafIsland,2005-08-04,08:15,-0.41,-2.27,-0.19,0.6,1.7,3.1,0.9,-0.4,-0.4,31.21,2.31,190.20 Price_SatinleafIsland,2005-08-04,08:30,-0.25,-1.78,-0.34,0.4,1.4,2.0,0.4,-0.4,0.0,31.21,1.80,188.00 Price_SatinleafIsland,2005-08-04,08:45,-0.25,-2.01,0.00,0.4,1.5,2.0,1.3,1.3,0.0,31.21,2.03,187.10 Price_SatinleafIsland,2005-08-04,09:00,-0.25,-2.18,-0.08,0.5,1.5,2.2,0.9,0.0,0.4,31.24,2.19,186.50 Price_SatinleafIsland,2005-08-04,09:15,-0.24,-2.10,0.08,0.5,1.3,2.2,0.9,0.0,0.0,31.27,2.11,186.50 Price_SatinleafIsland,2005-08-04,09:30,-0.25,-2.17,-0.24,0.5,1.6,2.6,0.4,-0.4,-0.4,31.32,2.18,186.60 Price_SatinleafIsland,2005-08-04,09:45,-0.15,-2.03,0.38,0.5,1.6,2.2,0.4,-0.4,0.0,31.39,2.04,184.20 Price_SatinleafIsland,2005-08-04,10:00,-0.23,-2.11,-0.23,0.7,1.5,2.6,0.4,-0.9,-0.4,31.49,2.12,186.20 Price_SatinleafIsland,2005-08-04,10:15,-0.24,-1.99,-0.26,0.5,1.4,2.5,0.4,-0.9,-0.4,31.60,2.00,186.90 Price_SatinleafIsland,2005-08-04,10:30,-0.25,-2.14,-0.02,0.5,1.4,2.1,0.9,-0.4,0.0,31.66,2.15,186.70 Price_SatinleafIsland,2005-08-04,10:45,-0.22,-1.90,-0.31,0.5,1.6,2.6,0.4,-0.4,-0.4,31.80,1.91,186.60 Price_SatinleafIsland,2005-08-04,11:00,-0.19,-1.83,-0.37,0.6,1.7,2.5,0.9,-0.4,0.0,31.94,1.84,185.90 Price_SatinleafIsland,2005-08-04,11:15,-0.28,-1.83,-0.60,0.5,1.5,2.3,0.9,-0.4,0.0,32.08,1.85,188.70 Price_SatinleafIsland,2005-08-04,11:30,-0.30,-1.88,-0.72,0.6,1.9,2.5,1.3,-0.4,0.0,32.27,1.90,189.10 Price_SatinleafIsland,2005-08-04,11:45,-0.28,-1.94,-0.45,0.6,1.7,2.6,1.3,0.0,0.4,32.49,1.96,188.20 Price_SatinleafIsland,2005-08-04,12:00,-0.31,-2.14,-0.04,0.7,1.7,2.3,1.3,0.0,0.4,32.70,2.16,188.20 Price_SatinleafIsland,2005-08-04,12:15,-0.32,-2.16,0.00,0.5,1.6,2.4,0.9,0.0,0.0,32.93,2.18,188.40 Price_SatinleafIsland,2005-08-04,12:30,-0.36,-2.20,-0.18,0.4,1.8,2.4,0.9,0.0,0.0,33.16,2.23,189.30 Price_SatinleafIsland,2005-08-04,12:45,-0.42,-2.40,-0.11,0.5,2.1,2.6,1.3,0.0,0.0,33.38,2.44,189.90 Price_SatinleafIsland,2005-08-04,13:00,-0.25,-2.07,-0.20,0.5,1.7,2.4,0.9,-0.4,0.0,33.58,2.09,186.90 Price_SatinleafIsland,2005-08-04,13:15,-0.33,-2.22,-0.24,0.5,1.5,2.1,1.3,0.0,0.4,33.80,2.24,188.50 Price_SatinleafIsland,2005-08-04,13:30,-0.37,-2.21,-0.29,0.5,1.7,2.3,1.3,0.0,0.9,34.03,2.24,189.50 Price_SatinleafIsland,2005-08-04,13:45,-0.28,-2.34,0.19,0.6,1.5,2.4,1.3,0.0,0.4,34.28,2.36,186.80 Price_SatinleafIsland,2005-08-04,14:00,-0.31,-2.35,-0.06,0.5,2.3,3.0,1.3,0.4,0.4,34.52,2.37,187.50 Price_SatinleafIsland,2005-08-04,14:15,-0.13,-2.18,-0.01,1.1,2.4,4.6,3.0,0.9,5.6,34.76,2.18,183.40 Price_SatinleafIsland,2005-08-04,14:30,-0.33,-2.09,-0.12,0.6,2.1,3.0,1.7,0.0,0.9,35.00,2.12,189.00 Price_SatinleafIsland,2005-08-04,14:45,-0.31,-2.06,-0.39,0.6,2.4,3.1,0.9,-0.4,0.0,35.24,2.08,188.60 Price_SatinleafIsland,2005-08-04,15:00,-0.25,-2.32,0.23,0.6,1.5,2.3,0.4,-0.9,0.0,35.48,2.33,186.20 Price_SatinleafIsland,2005-08-04,15:15,-0.37,-2.54,0.26,0.5,1.9,2.6,0.9,-0.4,0.0,35.71,2.57,188.30 Price_SatinleafIsland,2005-08-04,15:30,-0.31,-2.30,-0.22,0.7,2.3,3.0,0.4,-0.4,-0.4,35.78,2.32,187.70 Price_SatinleafIsland,2005-08-04,15:45,-0.38,-2.51,0.21,0.7,2.5,2.8,0.0,-0.9,-0.4,35.87,2.54,188.60 Price_SatinleafIsland,2005-08-04,16:00,-0.30,-2.18,0.03,0.6,1.6,2.7,0.0,-1.3,-0.9,35.90,2.20,187.80 Price_SatinleafIsland,2005-08-04,16:15,-0.15,-1.84,-0.19,0.6,1.5,2.7,0.0,-1.3,-0.4,35.95,1.85,184.70 Price_SatinleafIsland,2005-08-04,16:30,-0.26,-1.98,-0.33,0.7,2.0,2.7,0.4,-0.4,-0.4,35.99,2.00,187.50 Price_SatinleafIsland,2005-08-04,16:45,-0.29,-2.11,-0.17,0.8,1.8,2.7,0.9,-0.4,-0.4,36.07,2.13,187.80 Price_SatinleafIsland,2005-08-04,17:00,-0.25,-1.91,-0.31,0.6,2.0,2.5,0.0,-0.9,-0.9,36.17,1.93,187.50 Price_SatinleafIsland,2005-08-04,17:15,-0.24,-2.12,-0.28,0.5,1.7,2.7,0.4,-0.9,-0.4,36.21,2.13,186.50 Price_SatinleafIsland,2005-08-04,17:30,-0.29,-2.26,0.36,0.5,1.5,2.5,0.4,-0.9,-0.4,36.18,2.28,187.30 Price_SatinleafIsland,2005-08-04,17:45,-0.35,-1.83,-0.18,0.5,1.1,2.0,1.3,0.0,0.4,36.11,1.86,190.80 Price_SatinleafIsland,2005-08-04,18:00,-0.19,-1.81,0.08,0.7,1.4,2.2,1.3,-0.4,0.4,36.00,1.82,186.00 Price_SatinleafIsland,2005-08-04,18:15,-0.05,-1.74,-0.41,0.8,2.2,2.5,1.7,0.4,0.4,35.92,1.74,181.60 Price_SatinleafIsland,2005-08-04,18:30,-0.22,-2.25,-0.38,0.5,1.5,2.2,1.7,0.4,0.9,35.83,2.26,185.60 Price_SatinleafIsland,2005-08-04,18:45,-0.39,-2.14,-0.37,0.6,1.8,2.2,1.7,0.4,0.4,35.80,2.18,190.30 Price_SatinleafIsland,2005-08-04,19:00,-0.35,-1.75,-0.31,0.5,1.6,2.2,1.3,0.4,0.0,35.66,1.78,191.30 Price_SatinleafIsland,2005-08-04,19:15,-0.11,-1.77,0.08,0.6,1.6,2.9,1.3,-0.4,0.0,35.56,1.77,183.60 Price_SatinleafIsland,2005-08-04,19:30,-0.22,-1.86,0.32,0.5,1.3,2.1,1.3,0.0,0.4,35.44,1.87,186.70 Price_SatinleafIsland,2005-08-04,19:45,-0.09,-1.89,-0.20,0.5,1.7,2.5,1.7,0.4,0.9,35.33,1.89,182.70 Price_SatinleafIsland,2005-08-04,20:00,-0.28,-2.24,0.80,0.6,1.4,2.0,1.7,0.4,0.9,35.24,2.26,187.10 Price_SatinleafIsland,2005-08-04,20:15,-0.38,-2.04,0.13,0.9,1.9,1.9,3.9,5.2,0.9,35.17,2.08,190.60 Price_SatinleafIsland,2005-08-04,20:30,-0.25,-2.07,0.19,0.6,1.5,2.1,2.2,0.4,0.9,35.05,2.09,186.90 Price_SatinleafIsland,2005-08-04,20:45,-0.88,-2.40,-1.99,1.4,2.6,2.8,8.2,2.6,1.3,34.93,2.56,200.10 Price_SatinleafIsland,2005-08-04,21:00,-0.41,-1.89,-0.04,0.3,1.0,1.9,2.2,0.9,1.7,34.93,1.93,192.20 Price_SatinleafIsland,2005-08-04,21:15,-0.21,-1.77,-0.85,0.4,1.6,2.3,1.3,0.4,0.4,34.75,1.78,186.80 Price_SatinleafIsland,2005-08-04,21:30,-0.16,-1.76,-0.01,0.4,1.3,1.9,1.7,0.4,0.4,34.66,1.77,185.20 Price_SatinleafIsland,2005-08-04,21:45,-0.16,-1.66,-0.24,0.5,1.6,2.3,0.9,0.4,0.0,34.53,1.67,185.50 Price_SatinleafIsland,2005-08-04,22:00,-0.21,-1.88,0.34,0.5,1.4,2.0,1.3,0.0,0.0,34.45,1.89,186.40 Price_SatinleafIsland,2005-08-04,22:15,-0.25,-1.72,-0.38,0.7,1.6,2.4,0.9,0.0,0.0,34.41,1.74,188.30 Price_SatinleafIsland,2005-08-04,22:30,-0.06,-1.63,0.15,0.4,1.4,2.1,1.3,0.0,0.0,34.29,1.63,182.10 Price_SatinleafIsland,2005-08-04,22:45,-0.29,-1.53,-0.59,0.6,1.4,2.0,1.7,0.4,0.9,34.20,1.56,190.70 Price_SatinleafIsland,2005-08-04,23:00,0.18,-0.73,-1.29,1.4,2.9,4.6,2.2,0.4,4.3,34.12,0.75,166.10 Price_SatinleafIsland,2005-08-04,23:15,-0.41,-2.05,-0.20,0.5,1.2,2.1,0.9,-0.4,-0.4,34.08,2.09,191.30 Price_SatinleafIsland,2005-08-04,23:30,-0.32,-1.71,-0.30,0.4,1.2,2.0,0.9,-0.4,-0.4,34.00,1.74,190.60 Price_SatinleafIsland,2005-08-04,23:45,-0.30,-1.77,-0.86,0.7,1.9,2.5,1.7,1.7,0.0,33.90,1.80,189.60 Price_SatinleafIsland,2005-08-05,00:00,-0.10,-1.44,-0.26,0.6,1.4,2.2,0.4,-0.9,0.0,33.82,1.44,184.00 Price_SatinleafIsland,2005-08-05,00:15,-0.34,-1.39,-0.82,0.5,1.5,2.3,0.4,-0.4,-0.4,33.76,1.43,193.70 Price_SatinleafIsland,2005-08-05,00:30,-0.38,-1.99,-0.41,0.5,1.4,2.3,0.4,-0.4,-0.4,33.68,2.03,190.80 Price_SatinleafIsland,2005-08-05,00:45,-0.32,-1.72,-0.26,0.9,1.9,2.6,3.4,3.4,-0.4,33.56,1.75,190.50 Price_SatinleafIsland,2005-08-05,01:00,-0.32,-2.28,-0.10,0.7,1.9,2.9,0.0,-1.3,-0.9,33.46,2.30,188.00 Price_SatinleafIsland,2005-08-05,01:15,-0.29,-2.71,0.31,0.8,2.1,3.3,-0.4,-1.3,-0.9,33.35,2.73,186.10 Price_SatinleafIsland,2005-08-05,01:30,-0.27,-2.12,0.35,0.6,2.1,3.4,0.0,-0.4,-0.4,33.32,2.14,187.30 Price_SatinleafIsland,2005-08-05,01:45,-0.01,-1.35,-0.64,0.7,2.2,3.0,0.0,-1.3,-0.9,33.24,1.35,180.40 Price_SatinleafIsland,2005-08-05,02:00,-0.43,-2.62,0.50,0.9,1.9,3.1,0.4,-0.4,-0.4,33.25,2.66,189.30 Price_SatinleafIsland,2005-08-05,02:15,-0.39,-1.70,-0.20,0.6,1.6,2.6,0.0,-0.9,-0.9,33.18,1.74,192.90 Price_SatinleafIsland,2005-08-05,02:30,-0.41,-1.89,0.10,0.4,1.1,2.0,0.9,0.0,0.4,33.05,1.93,192.20 Price_SatinleafIsland,2005-08-05,02:45,-0.55,-1.64,-0.22,0.3,0.8,1.4,2.6,0.9,1.3,33.00,1.73,198.50 Price_SatinleafIsland,2005-08-05,03:00,-0.46,-1.75,-0.27,0.4,1.0,1.5,1.7,0.9,0.9,32.89,1.81,194.70 Price_SatinleafIsland,2005-08-05,03:15,-0.34,-1.90,-0.09,0.5,1.2,2.3,1.3,-0.4,0.0,32.76,1.93,190.10 Price_SatinleafIsland,2005-08-05,03:30,-0.42,-1.78,-0.33,0.4,1.4,1.9,1.7,2.2,0.0,32.69,1.83,193.30 Price_SatinleafIsland,2005-08-05,03:45,-0.40,-1.99,0.04,0.5,1.4,2.6,0.9,0.0,0.4,32.63,2.03,191.40 Price_SatinleafIsland,2005-08-05,04:00,-0.27,-1.75,-0.01,0.6,1.5,2.5,0.9,-0.4,0.0,32.53,1.77,188.80 Price_SatinleafIsland,2005-08-05,04:15,-0.24,-1.76,-0.18,0.5,1.4,2.4,0.4,-0.4,-0.4,32.48,1.78,187.80 Price_SatinleafIsland,2005-08-05,04:30,-0.41,-1.78,-0.27,0.7,1.4,2.2,0.9,-0.4,-0.4,32.33,1.83,193.00 Price_SatinleafIsland,2005-08-05,04:45,-0.39,-1.72,-0.50,0.6,1.5,2.2,0.0,-0.9,-0.9,32.22,1.76,192.80 Price_SatinleafIsland,2005-08-05,05:00,-0.35,-2.15,-0.26,0.6,1.6,2.3,0.9,-0.9,-0.4,32.06,2.18,189.20 Price_SatinleafIsland,2005-08-05,05:15,-0.09,-2.14,-0.25,0.6,1.5,2.8,0.4,-0.9,-0.4,31.97,2.14,182.40 Price_SatinleafIsland,2005-08-05,05:30,0.03,-1.94,-0.14,0.5,1.7,2.5,0.4,-0.9,-0.4,31.85,1.94,179.10 Price_SatinleafIsland,2005-08-05,05:45,-0.28,-2.01,0.32,0.7,1.8,2.6,0.4,-0.9,-0.4,31.83,2.03,187.90 Price_SatinleafIsland,2005-08-05,06:00,-0.36,-2.21,0.12,0.6,1.4,2.2,0.4,-0.9,-0.4,31.83,2.24,189.30 Price_SatinleafIsland,2005-08-05,06:15,-0.19,-1.96,0.03,0.8,1.7,2.5,0.9,-0.9,-0.4,31.76,1.97,185.50 Price_SatinleafIsland,2005-08-05,06:30,0.03,-1.46,-0.52,0.6,1.7,2.7,0.0,-1.3,-0.9,31.71,1.46,178.80 Price_SatinleafIsland,2005-08-05,06:45,-0.16,-1.64,-0.26,0.6,1.6,2.4,0.4,-0.9,-0.4,31.63,1.65,185.60 Price_SatinleafIsland,2005-08-05,07:00,-0.24,-1.95,-0.21,0.6,1.5,2.5,0.9,-0.4,0.0,31.59,1.96,187.00 Price_SatinleafIsland,2005-08-05,07:15,-0.42,-1.16,-1.13,0.5,1.5,2.9,1.3,0.0,-0.4,31.61,1.23,199.90 Price_SatinleafIsland,2005-08-05,07:30,-0.29,-1.37,0.29,0.5,1.1,2.1,1.3,-0.9,-0.4,31.55,1.40,192.00 Price_SatinleafIsland,2005-08-05,07:45,-0.22,-2.14,0.13,0.7,1.4,2.4,1.3,0.0,0.0,31.46,2.15,185.90 Price_SatinleafIsland,2005-08-05,08:00,0.10,-1.00,0.08,0.9,1.8,2.2,2.6,0.9,-0.4,31.44,1.00,174.30 Price_SatinleafIsland,2005-08-05,08:15,-0.10,-1.97,0.72,0.6,1.2,1.9,2.2,0.4,0.9,31.40,1.97,182.90 Price_SatinleafIsland,2005-08-05,08:30,-0.16,-1.77,-0.08,0.6,1.4,2.3,2.2,0.0,0.9,31.39,1.78,185.20 Price_SatinleafIsland,2005-08-05,08:45,-0.25,-1.58,-0.56,0.8,1.8,2.5,2.6,1.7,0.4,31.39,1.60,189.00 Price_SatinleafIsland,2005-08-05,09:00,-0.32,-1.87,-0.56,0.5,1.2,2.0,2.2,-0.4,0.4,31.41,1.90,189.70 Price_SatinleafIsland,2005-08-05,09:15,-0.19,-1.75,-0.19,0.5,1.1,2.2,1.7,-0.4,0.4,31.44,1.76,186.20 Price_SatinleafIsland,2005-08-05,09:30,-0.03,-1.49,-0.16,0.5,1.3,2.0,2.2,0.0,0.4,31.47,1.49,181.20 Price_SatinleafIsland,2005-08-05,09:45,-0.43,-2.35,-0.07,0.6,1.3,2.3,2.2,-0.4,0.4,31.51,2.39,190.40 Price_SatinleafIsland,2005-08-05,10:00,-0.22,-1.69,-0.45,0.7,1.6,3.2,1.3,-0.4,0.4,31.56,1.70,187.40 Price_SatinleafIsland,2005-08-05,10:15,-0.20,-2.04,-0.06,0.5,1.3,2.0,2.2,0.0,0.9,31.60,2.05,185.60 Price_SatinleafIsland,2005-08-05,10:30,-0.25,-1.68,-0.56,0.7,1.4,2.0,2.2,0.0,0.4,31.64,1.70,188.50 Price_SatinleafIsland,2005-08-05,10:45,-0.13,-1.77,-0.32,0.6,1.2,2.1,1.7,-0.4,0.4,31.70,1.77,184.20 Price_SatinleafIsland,2005-08-05,11:00,-0.19,-1.87,-0.20,0.7,1.3,2.1,2.6,0.0,0.9,31.79,1.88,185.80 Price_SatinleafIsland,2005-08-05,11:15,-0.15,-1.69,-0.34,0.6,1.4,2.2,1.7,-0.4,0.4,31.92,1.70,185.10 Price_SatinleafIsland,2005-08-05,11:30,-0.14,-1.79,-0.30,0.5,1.5,2.0,1.7,0.0,0.9,31.95,1.80,184.50 Price_SatinleafIsland,2005-08-05,11:45,-0.21,-2.09,0.05,0.4,1.3,2.0,1.7,-0.4,0.4,32.04,2.10,185.70 Price_SatinleafIsland,2005-08-05,12:00,-0.22,-1.85,-0.30,0.7,1.5,2.6,1.7,0.0,0.9,32.24,1.86,186.80 Price_SatinleafIsland,2005-08-05,12:15,-0.17,-1.75,-0.09,0.6,1.4,1.7,1.7,0.0,0.4,32.45,1.76,185.50 Price_SatinleafIsland,2005-08-05,12:30,-0.30,-1.94,-0.39,0.8,2.2,2.6,3.4,1.7,0.9,32.55,1.96,188.80 Price_SatinleafIsland,2005-08-05,12:45,-0.33,-1.89,-0.46,0.5,1.2,2.0,2.2,0.0,0.9,32.73,1.92,189.90 Price_SatinleafIsland,2005-08-05,13:00,-0.28,-1.92,-0.47,0.4,1.1,1.9,1.7,-0.4,0.4,32.93,1.94,188.30 Price_SatinleafIsland,2005-08-05,13:15,-0.23,-1.77,-0.49,0.5,1.1,1.5,2.2,0.0,0.9,33.17,1.78,187.40 Price_SatinleafIsland,2005-08-05,13:30,-0.20,-1.76,-0.25,0.5,1.6,2.0,2.2,1.7,0.4,33.41,1.77,186.50 Price_SatinleafIsland,2005-08-05,13:45,-0.33,-2.19,-0.26,0.4,1.2,2.1,1.7,0.0,0.9,33.66,2.21,188.60 Price_SatinleafIsland,2005-08-05,14:00,-0.28,-2.03,-0.24,0.5,1.2,1.9,1.3,-0.4,0.4,33.89,2.05,187.90 Price_SatinleafIsland,2005-08-05,14:15,-0.30,-1.82,-0.13,0.4,1.2,2.0,2.2,0.4,0.9,33.99,1.84,189.40 Price_SatinleafIsland,2005-08-05,14:30,-0.24,-1.77,-0.42,0.3,1.0,1.9,1.7,0.0,0.4,34.03,1.79,187.70 Price_SatinleafIsland,2005-08-05,14:45,-0.35,-1.66,-0.31,0.3,0.9,1.4,2.2,0.0,0.4,34.05,1.70,191.90 Price_SatinleafIsland,2005-08-05,15:00,-0.27,-1.63,-0.33,0.3,1.0,1.6,2.6,0.0,0.9,34.08,1.65,189.40 Price_SatinleafIsland,2005-08-05,15:15,-0.38,-1.70,-0.18,0.2,0.7,1.2,3.4,1.3,2.2,34.10,1.74,192.60 Price_SatinleafIsland,2005-08-05,15:30,-0.26,-1.49,-0.17,0.3,0.8,1.4,5.2,2.6,3.4,34.11,1.51,189.90 Price_SatinleafIsland,2005-08-05,15:45,-0.32,-1.54,-0.16,0.1,0.4,0.7,9.5,6.9,7.7,34.16,1.57,191.70 Price_SatinleafIsland,2005-08-05,16:00,-0.33,-1.72,-0.04,0.2,0.4,0.7,9.5,6.5,7.7,34.16,1.75,190.90 Price_SatinleafIsland,2005-08-05,16:15,-0.32,-1.57,-0.18,0.2,0.5,0.8,7.7,4.7,6.0,34.18,1.60,191.50 Price_SatinleafIsland,2005-08-05,16:30,-0.37,-1.70,0.01,0.2,0.6,1.2,6.9,4.7,5.2,34.15,1.74,192.30 Price_SatinleafIsland,2005-08-05,16:45,-0.23,-1.69,-0.12,0.3,0.8,1.2,4.3,2.2,3.0,34.12,1.71,187.80 Price_SatinleafIsland,2005-08-05,17:00,-0.26,-1.87,0.11,0.3,0.8,1.2,3.9,1.3,2.2,34.08,1.89,187.90 Price_SatinleafIsland,2005-08-05,17:15,-0.33,-1.40,-0.11,0.2,0.5,0.9,6.9,4.3,5.2,34.05,1.44,193.30 Price_SatinleafIsland,2005-08-05,17:30,-0.25,-1.62,-0.05,0.2,0.6,1.1,6.0,3.4,4.3,34.01,1.64,188.80 Price_SatinleafIsland,2005-08-05,17:45,-0.07,-1.71,-0.01,0.2,0.6,1.1,6.0,3.4,4.3,34.02,1.71,182.30 Price_SatinleafIsland,2005-08-05,18:00,-0.07,-1.02,-0.09,0.6,1.4,2.6,4.3,2.2,4.3,34.02,1.02,183.90 Price_SatinleafIsland,2005-08-05,18:15,-0.24,-1.53,-0.05,0.3,0.7,1.4,3.4,1.3,1.7,34.05,1.55,188.90 Price_SatinleafIsland,2005-08-05,18:30,-0.30,-1.36,-0.32,0.4,1.2,2.3,3.0,0.9,1.3,34.06,1.39,192.40 Price_SatinleafIsland,2005-08-05,18:45,-0.30,-1.46,-0.43,0.3,0.9,1.6,2.6,0.4,0.9,34.05,1.49,191.60 Price_SatinleafIsland,2005-08-05,19:00,-0.30,-1.41,-0.16,0.3,0.9,1.6,2.2,0.0,0.4,34.03,1.44,192.00 Price_SatinleafIsland,2005-08-05,19:15,-0.14,-1.78,-0.46,0.4,1.1,1.7,1.7,0.0,0.9,33.95,1.79,184.50 Price_SatinleafIsland,2005-08-05,19:30,-0.34,-1.72,-0.21,0.4,1.1,2.0,3.0,0.9,1.3,33.91,1.75,191.20 Price_SatinleafIsland,2005-08-05,19:45,-0.45,-1.52,-0.46,0.4,0.9,1.6,2.2,0.0,0.9,33.84,1.59,196.50 Price_SatinleafIsland,2005-08-05,20:00,-0.33,-1.91,0.16,0.3,0.9,1.4,2.6,0.4,0.9,33.75,1.94,189.80 Price_SatinleafIsland,2005-08-05,20:15,-0.33,-1.92,0.15,0.3,0.8,1.2,3.0,1.3,1.7,33.64,1.95,189.80 Price_SatinleafIsland,2005-08-05,20:30,-0.30,-1.59,-0.13,0.3,0.9,1.4,3.0,0.4,1.3,33.53,1.62,190.70 Price_SatinleafIsland,2005-08-05,20:45,-0.26,-1.62,-0.27,0.3,0.8,1.4,3.9,0.9,1.7,33.45,1.64,189.10 Price_SatinleafIsland,2005-08-05,21:00,-0.41,-1.72,-0.05,0.3,1.2,1.4,4.3,3.4,2.2,33.38,1.77,193.40 Price_SatinleafIsland,2005-08-05,21:15,-0.53,-1.80,-0.46,0.3,0.7,1.3,3.0,1.3,2.2,33.36,1.88,196.40 Price_SatinleafIsland,2005-08-05,21:30,-0.23,-1.95,-0.32,0.3,0.9,1.4,3.4,1.7,1.7,33.26,1.96,186.70 Price_SatinleafIsland,2005-08-05,21:45,-0.35,-2.28,0.06,0.4,0.9,1.3,3.4,1.7,2.2,33.20,2.31,188.70 Price_SatinleafIsland,2005-08-05,22:00,-0.38,-1.85,-0.32,0.3,0.8,1.4,3.0,1.7,2.2,33.12,1.89,191.60 Price_SatinleafIsland,2005-08-05,22:15,-0.23,-2.01,0.21,0.4,0.9,1.5,2.6,1.3,1.3,33.05,2.02,186.50 Price_SatinleafIsland,2005-08-05,22:30,-0.14,-1.94,-0.59,0.5,1.4,2.6,1.7,0.4,0.9,32.98,1.95,184.10 Price_SatinleafIsland,2005-08-05,22:45,-0.33,-1.95,-0.21,0.4,1.0,1.7,1.7,0.9,0.9,32.97,1.98,189.60 Price_SatinleafIsland,2005-08-05,23:00,0.00,-1.83,-0.56,0.4,1.2,1.7,1.7,0.4,0.9,32.85,1.83,180.00 Price_SatinleafIsland,2005-08-05,23:15,-0.20,-1.96,-0.42,0.4,1.3,1.8,1.7,0.9,0.9,32.78,1.97,185.80 Price_SatinleafIsland,2005-08-05,23:30,-0.26,-1.82,-0.13,0.4,1.0,1.6,1.7,0.4,0.4,32.75,1.84,188.10 Price_SatinleafIsland,2005-08-05,23:45,-0.25,-1.91,-0.30,0.5,1.1,1.9,1.3,0.0,0.9,32.72,1.93,187.50 Price_SatinleafIsland,2005-08-06,00:00,-0.26,-1.68,-0.21,0.6,1.3,2.6,1.7,0.9,0.4,32.65,1.70,188.80 Price_SatinleafIsland,2005-08-06,00:15,-0.31,-1.29,-0.23,0.5,1.4,2.1,1.3,0.4,0.9,32.60,1.33,193.50 Price_SatinleafIsland,2005-08-06,00:30,-0.27,-2.09,-0.22,0.4,1.3,1.9,1.7,0.4,0.9,32.52,2.11,187.40 Price_SatinleafIsland,2005-08-06,00:45,-0.30,-1.89,-0.07,0.4,1.2,1.8,2.2,0.9,1.3,32.42,1.91,189.00 Price_SatinleafIsland,2005-08-06,01:00,-0.23,-1.89,-0.34,0.4,1.2,1.8,1.3,0.0,0.4,32.37,1.90,186.90 Price_SatinleafIsland,2005-08-06,01:15,-0.28,-1.99,0.22,0.4,1.2,2.2,1.7,0.4,0.9,32.33,2.01,188.00 Price_SatinleafIsland,2005-08-06,01:30,-0.33,-1.60,-0.33,0.4,1.0,1.7,1.3,0.4,0.0,32.26,1.63,191.70 Price_SatinleafIsland,2005-08-06,01:45,-0.34,-2.01,-0.15,0.5,1.2,2.1,2.2,0.9,1.3,32.14,2.04,189.60 Price_SatinleafIsland,2005-08-06,02:00,-0.07,-1.92,0.02,0.5,1.4,2.5,1.3,0.0,0.0,32.04,1.92,182.10 Price_SatinleafIsland,2005-08-06,02:15,-0.26,-2.29,-0.06,0.6,1.5,2.9,1.3,0.0,0.4,32.01,2.30,186.50 Price_SatinleafIsland,2005-08-06,02:30,-0.26,-2.36,0.00,0.4,1.2,2.0,1.3,0.0,0.4,31.92,2.37,186.30 Price_SatinleafIsland,2005-08-06,02:45,-0.29,-1.89,-0.40,0.4,1.1,1.8,1.3,-0.4,0.4,31.90,1.91,188.70 Price_SatinleafIsland,2005-08-06,03:00,-0.28,-1.95,-0.81,0.6,1.7,2.9,0.9,-0.4,0.0,31.81,1.97,188.20 Price_SatinleafIsland,2005-08-06,03:15,-0.23,-2.14,-0.17,0.5,1.3,2.0,1.3,0.0,0.0,31.72,2.15,186.10 Price_SatinleafIsland,2005-08-06,03:30,-0.18,-1.85,-0.60,0.4,1.2,2.1,1.3,0.0,0.0,31.62,1.86,185.60 Price_SatinleafIsland,2005-08-06,03:45,-0.13,-2.12,0.13,0.5,1.5,2.1,0.9,-0.4,0.0,31.57,2.12,183.50 Price_SatinleafIsland,2005-08-06,04:00,-0.21,-1.89,-0.16,0.6,1.4,1.9,0.9,-0.4,0.0,31.55,1.90,186.30 Price_SatinleafIsland,2005-08-06,04:15,-0.18,-2.01,-0.76,0.4,1.4,2.1,0.9,-0.4,0.0,31.44,2.02,185.10 Price_SatinleafIsland,2005-08-06,04:30,-0.45,-2.02,-0.03,0.4,1.2,2.1,0.9,-0.4,-0.4,31.44,2.07,192.60 Price_SatinleafIsland,2005-08-06,04:45,-0.29,-1.25,-1.01,0.4,1.3,2.1,0.9,-0.4,0.0,31.41,1.28,193.10 Price_SatinleafIsland,2005-08-06,05:00,-0.22,-1.99,0.21,0.6,1.4,2.2,0.4,-0.4,0.0,31.34,2.00,186.30 Price_SatinleafIsland,2005-08-06,05:15,-0.08,-2.30,0.79,0.6,2.0,2.8,0.9,-0.9,0.0,31.29,2.30,182.00 Price_SatinleafIsland,2005-08-06,05:30,-0.32,-1.24,-0.38,0.5,1.4,2.3,0.0,-0.9,-0.4,31.27,1.28,194.50 Price_SatinleafIsland,2005-08-06,05:45,-0.20,-2.06,0.10,0.5,1.4,2.3,0.4,-0.4,-0.4,31.19,2.07,185.50 Price_SatinleafIsland,2005-08-06,06:00,-0.16,-1.84,-0.13,0.4,1.1,2.3,0.4,-0.9,-0.4,31.19,1.85,185.00 Price_SatinleafIsland,2005-08-06,06:15,-0.34,-1.60,-0.20,0.4,1.3,1.8,0.4,-0.9,0.0,31.16,1.64,192.00 Price_SatinleafIsland,2005-08-06,06:30,-0.29,-1.86,0.02,0.4,1.0,1.7,1.7,0.0,0.9,31.07,1.88,188.90 Price_SatinleafIsland,2005-08-06,06:45,-0.34,-1.82,-0.51,0.6,1.3,2.4,1.7,0.4,0.4,31.02,1.85,190.60 Price_SatinleafIsland,2005-08-06,07:00,-0.29,-1.89,-0.69,0.4,1.2,2.2,1.3,0.0,0.4,30.95,1.91,188.70 Price_SatinleafIsland,2005-08-06,07:15,-0.47,-1.66,-1.08,0.9,2.1,2.8,2.2,1.7,0.0,30.91,1.73,195.80 Price_SatinleafIsland,2005-08-06,07:30,-0.29,-1.36,-0.67,0.4,1.2,1.9,0.9,-0.4,0.0,30.92,1.39,192.00 Price_SatinleafIsland,2005-08-06,07:45,-0.36,-1.56,-0.61,0.5,1.2,2.0,0.9,0.0,0.0,30.89,1.60,193.00 Price_SatinleafIsland,2005-08-06,08:00,-0.51,-2.51,0.00,0.7,1.8,2.2,2.2,2.2,0.4,30.85,2.56,191.50 Price_SatinleafIsland,2005-08-06,08:15,-0.20,-1.79,-0.27,0.4,1.1,1.8,1.7,0.4,0.4,30.85,1.80,186.40 Price_SatinleafIsland,2005-08-06,08:30,-0.24,-2.39,0.05,0.4,1.4,1.9,1.7,0.4,0.9,30.81,2.40,185.70 Price_SatinleafIsland,2005-08-06,08:45,-0.27,-1.75,-0.34,0.4,1.3,1.9,1.3,0.0,0.4,30.84,1.77,188.80 Price_SatinleafIsland,2005-08-06,09:00,-0.25,-1.85,0.02,0.3,1.0,1.8,1.3,0.4,0.9,30.84,1.87,187.70 Price_SatinleafIsland,2005-08-06,09:15,-0.33,-2.19,-0.05,0.4,1.1,1.8,1.3,0.0,0.4,30.86,2.21,188.60 Price_SatinleafIsland,2005-08-06,09:30,-0.24,-2.20,0.00,0.4,1.2,2.0,0.9,-0.4,0.0,30.91,2.21,186.20 Price_SatinleafIsland,2005-08-06,09:45,-0.26,-2.12,0.00,0.5,1.3,2.0,1.3,0.0,0.9,30.98,2.14,187.00 Price_SatinleafIsland,2005-08-06,10:00,-0.30,-2.13,-0.11,0.4,1.2,1.8,1.3,-0.4,0.4,31.06,2.15,188.00 Price_SatinleafIsland,2005-08-06,10:15,-0.21,-2.12,0.16,0.4,1.3,2.1,0.9,-0.4,0.4,31.16,2.13,185.70 Price_SatinleafIsland,2005-08-06,10:30,-0.26,-2.14,-0.11,0.4,1.4,2.1,0.9,-0.4,0.0,31.27,2.16,186.90 Price_SatinleafIsland,2005-08-06,10:45,-0.19,-2.06,-0.12,0.4,1.3,1.9,0.9,-0.4,0.0,31.40,2.07,185.30 Price_SatinleafIsland,2005-08-06,11:00,-0.27,-2.13,-0.44,0.5,1.6,2.3,1.3,-0.4,0.4,31.51,2.15,187.20 Price_SatinleafIsland,2005-08-06,11:15,-0.28,-2.19,-0.16,0.4,1.3,2.1,1.3,0.0,0.4,31.66,2.21,187.30 Price_SatinleafIsland,2005-08-06,11:30,-0.24,-2.05,-0.11,0.4,1.2,2.1,0.9,-0.4,0.0,31.84,2.06,186.70 Price_SatinleafIsland,2005-08-06,11:45,-0.24,-1.88,-0.53,0.6,1.6,2.4,0.9,-0.4,0.9,32.03,1.90,187.30 Price_SatinleafIsland,2005-08-06,12:00,-0.27,-2.16,-0.07,0.4,1.1,1.9,1.7,0.0,0.4,32.23,2.18,187.10 Price_SatinleafIsland,2005-08-06,12:15,-0.33,-2.23,-0.16,0.5,1.3,1.9,0.9,-0.4,0.4,32.44,2.25,188.40 Price_SatinleafIsland,2005-08-06,12:30,-0.29,-2.14,-0.22,0.4,1.3,2.0,1.3,-0.4,0.4,32.65,2.16,187.70 Price_SatinleafIsland,2005-08-06,12:45,-0.31,-2.23,-0.04,0.4,1.3,1.9,1.3,0.0,0.4,32.88,2.25,187.90 Price_SatinleafIsland,2005-08-06,13:00,-0.30,-2.23,-0.05,0.4,1.3,1.7,1.3,-0.4,0.4,33.10,2.25,187.70 Price_SatinleafIsland,2005-08-06,13:15,-0.30,-2.22,-0.05,0.5,1.4,2.4,1.3,0.0,0.4,33.33,2.24,187.70 Price_SatinleafIsland,2005-08-06,13:30,-0.29,-2.01,-0.40,0.4,1.2,1.9,1.7,0.0,0.9,33.56,2.03,188.20 Price_SatinleafIsland,2005-08-06,13:45,-0.24,-2.03,-0.33,0.4,1.3,1.9,1.3,0.0,0.4,33.80,2.04,186.70 Price_SatinleafIsland,2005-08-06,14:00,-0.32,-2.28,-0.28,0.4,1.2,1.9,1.3,0.0,0.4,34.03,2.30,188.00 Price_SatinleafIsland,2005-08-06,14:15,-0.18,-1.99,-0.04,0.6,1.5,1.9,0.9,-0.4,0.0,34.27,2.00,185.20 Price_SatinleafIsland,2005-08-06,14:30,-0.33,-2.16,-0.44,0.6,1.5,2.7,0.9,-0.4,0.4,34.51,2.19,188.70 Price_SatinleafIsland,2005-08-06,14:45,-0.31,-2.44,0.20,0.5,1.4,2.3,1.3,-0.4,0.4,34.76,2.46,187.20 Price_SatinleafIsland,2005-08-06,15:00,-0.29,-2.20,-0.18,0.6,1.4,1.9,0.9,-0.9,0.4,35.00,2.22,187.50 Price_SatinleafIsland,2005-08-06,15:15,-0.22,-2.06,-0.16,0.6,1.5,2.3,0.9,-0.4,0.4,35.22,2.07,186.10 Price_SatinleafIsland,2005-08-06,15:30,-0.27,-2.25,-0.07,0.5,1.6,2.3,0.4,-0.9,0.0,35.42,2.27,186.80 Price_SatinleafIsland,2005-08-06,15:45,-0.25,-2.32,-0.05,0.5,1.6,2.3,0.4,-0.9,-0.4,35.59,2.33,186.20 Price_SatinleafIsland,2005-08-06,16:00,-0.14,-1.96,-0.23,0.5,1.4,2.2,0.4,-0.9,0.0,35.75,1.96,184.10 Price_SatinleafIsland,2005-08-06,16:15,-0.20,-2.12,-0.05,0.6,1.5,2.4,0.4,-0.9,-0.4,35.91,2.13,185.40 Price_SatinleafIsland,2005-08-06,16:30,-0.21,-2.12,0.07,0.7,1.7,2.4,0.4,-0.9,-0.4,36.04,2.13,185.70 Price_SatinleafIsland,2005-08-06,16:45,-0.28,-2.32,-0.25,0.5,1.5,2.2,0.9,-0.9,0.0,36.12,2.34,186.90 Price_SatinleafIsland,2005-08-06,17:00,-0.17,-1.94,-0.18,0.6,1.5,2.5,0.0,-1.3,-0.4,36.15,1.95,185.00 Price_SatinleafIsland,2005-08-06,17:15,-0.31,-1.94,-0.26,0.4,1.2,1.9,0.9,-0.4,0.4,36.14,1.96,189.10 Price_SatinleafIsland,2005-08-06,17:30,-0.14,-1.94,-0.09,0.1,0.2,0.3,19.8,17.2,18.1,36.04,1.95,184.10 Price_SatinleafIsland,2005-08-06,17:45,-0.38,-1.75,-0.24,0.1,0.3,0.3,22.4,20.2,20.6,35.98,1.79,192.30 Price_SatinleafIsland,2005-08-06,18:00,-0.16,-1.75,-0.07,0.2,0.4,0.5,18.5,16.3,17.2,35.89,1.76,185.20 Price_SatinleafIsland,2005-08-06,18:15,-0.01,-1.92,-0.26,0.1,0.8,0.9,18.9,16.8,17.2,35.78,1.92,180.30 Price_SatinleafIsland,2005-08-06,18:30,-0.27,-1.74,0.16,0.3,0.6,0.7,16.8,14.6,14.6,35.72,1.76,188.80 Price_SatinleafIsland,2005-08-06,18:45,-0.38,-1.72,-0.13,0.1,0.3,0.4,16.8,14.2,15.1,35.65,1.76,192.50 Price_SatinleafIsland,2005-08-06,19:00,-0.56,-2.11,-0.65,0.3,0.4,0.6,15.1,12.0,12.0,35.55,2.18,194.90 Price_SatinleafIsland,2005-08-06,19:15,-0.07,-1.84,-0.56,0.2,0.6,0.7,13.8,11.2,11.6,35.38,1.84,182.20 Price_SatinleafIsland,2005-08-06,19:30,-0.27,-1.79,-0.19,0.2,0.6,0.7,10.3,8.2,8.6,35.26,1.81,188.60 Price_SatinleafIsland,2005-08-06,19:45,-0.28,-1.89,-0.38,0.2,0.7,0.8,8.2,6.9,6.5,35.04,1.91,188.40 Price_SatinleafIsland,2005-08-06,20:00,-0.27,-1.97,-0.33,0.3,0.5,1.0,6.9,4.7,5.6,34.96,1.99,187.80 Price_SatinleafIsland,2005-08-06,20:15,-0.27,-1.95,-0.02,0.2,0.6,1.0,6.5,4.3,5.2,34.86,1.97,187.90 Price_SatinleafIsland,2005-08-06,20:30,-0.25,-1.98,0.28,0.2,0.6,1.0,6.0,3.4,4.3,34.74,2.00,187.20 Price_SatinleafIsland,2005-08-06,20:45,-0.44,-1.69,-0.17,0.2,0.6,1.0,5.6,3.9,4.7,34.63,1.75,194.60 Price_SatinleafIsland,2005-08-06,21:00,-0.24,-1.99,-0.60,0.3,0.7,1.1,5.2,3.4,3.9,34.48,2.00,186.90 Price_SatinleafIsland,2005-08-06,21:15,-0.21,-1.89,-0.71,0.3,0.7,1.2,4.3,2.6,3.4,34.39,1.90,186.30 Price_SatinleafIsland,2005-08-06,21:30,-0.18,-1.98,-0.10,0.3,0.7,1.2,5.2,3.0,3.4,34.34,1.99,185.20 Price_SatinleafIsland,2005-08-06,21:45,-0.17,-1.86,-0.64,0.4,1.1,2.0,4.3,3.0,3.4,34.25,1.87,185.20 Price_SatinleafIsland,2005-08-06,22:00,-0.45,-1.89,-0.67,0.4,0.8,1.4,3.9,2.2,2.2,34.16,1.94,193.40 Price_SatinleafIsland,2005-08-06,22:15,-0.15,-1.92,0.10,0.3,0.9,1.3,3.4,1.7,2.2,34.04,1.93,184.50 Price_SatinleafIsland,2005-08-06,22:30,0.14,-1.86,-0.53,0.3,0.9,1.6,3.4,1.7,2.2,33.88,1.87,175.70 Price_SatinleafIsland,2005-08-06,22:45,-0.13,-1.79,-0.18,0.3,0.7,1.4,3.0,1.7,2.2,33.74,1.79,184.20 Price_SatinleafIsland,2005-08-06,23:00,-0.28,-1.44,-1.47,0.6,1.8,2.2,4.3,3.4,2.2,33.58,1.47,191.00 Price_SatinleafIsland,2005-08-06,23:15,-0.09,-1.43,-1.18,0.4,1.3,1.8,3.4,2.6,2.2,33.37,1.43,183.60 Price_SatinleafIsland,2005-08-06,23:30,-0.41,-2.23,-0.32,0.3,0.8,1.4,3.4,2.2,2.2,33.26,2.27,190.40 Price_SatinleafIsland,2005-08-06,23:45,-0.26,-1.88,0.04,0.3,0.8,1.5,3.4,1.7,2.2,33.22,1.90,187.90 Price_SatinleafIsland,2005-08-07,00:00,-0.40,-2.10,-0.61,0.4,1.1,1.7,3.9,2.2,2.6,33.04,2.14,190.80 Price_SatinleafIsland,2005-08-07,00:15,-0.44,-2.38,-0.63,0.3,0.9,1.3,3.0,1.7,2.2,32.94,2.42,190.50 Price_SatinleafIsland,2005-08-07,00:30,-0.22,-2.19,-0.40,1.2,2.3,3.5,3.9,2.2,2.6,32.87,2.20,185.70 Price_SatinleafIsland,2005-08-07,00:45,-0.13,-1.74,-0.34,0.4,0.9,1.5,3.4,1.7,2.2,32.85,1.74,184.30 Price_SatinleafIsland,2005-08-07,01:00,-0.36,-1.91,-0.11,0.4,0.8,1.2,3.4,2.2,2.2,32.82,1.94,190.70 Price_SatinleafIsland,2005-08-07,01:15,-0.25,-1.95,0.28,0.4,1.0,1.6,3.9,2.2,2.6,32.73,1.97,187.30 Price_SatinleafIsland,2005-08-07,01:30,-0.28,-1.82,-0.02,0.3,0.8,1.5,3.9,2.2,2.2,32.66,1.84,188.70 Price_SatinleafIsland,2005-08-07,01:45,-0.20,-1.89,-0.29,0.3,0.7,1.2,4.3,2.2,3.0,32.52,1.90,186.00 Price_SatinleafIsland,2005-08-07,02:00,-0.48,-1.68,0.01,0.2,0.7,1.4,3.9,2.2,2.6,32.50,1.75,195.90 Price_SatinleafIsland,2005-08-07,02:15,-0.46,-1.60,-0.11,0.3,0.7,1.1,3.9,2.2,3.0,32.39,1.66,196.00 Price_SatinleafIsland,2005-08-07,02:30,-0.14,-1.97,-0.19,0.4,1.0,1.5,3.9,2.2,2.6,32.25,1.97,184.10 Price_SatinleafIsland,2005-08-07,02:45,-0.09,-2.03,-0.49,0.4,1.0,1.7,3.4,2.2,2.2,32.15,2.03,182.50 Price_SatinleafIsland,2005-08-07,03:00,-0.01,-1.97,-0.43,0.2,1.0,1.4,3.4,1.7,2.2,32.04,1.97,180.30 Price_SatinleafIsland,2005-08-07,03:15,0.05,-1.80,-0.49,0.2,0.9,1.4,3.4,1.7,2.2,31.94,1.80,178.40 Price_SatinleafIsland,2005-08-07,03:30,-0.12,-1.82,-0.53,0.3,0.9,1.5,3.4,1.7,2.2,31.83,1.82,183.80 Price_SatinleafIsland,2005-08-07,03:45,-0.24,-1.99,-0.77,0.3,0.9,1.5,3.0,1.3,1.7,31.74,2.00,186.90 Price_SatinleafIsland,2005-08-07,04:00,-0.15,-1.80,-0.21,0.4,1.0,2.0,2.6,0.9,1.3,31.65,1.81,184.80 Price_SatinleafIsland,2005-08-07,04:15,-0.32,-1.75,-0.05,0.3,0.9,1.5,2.2,0.9,0.9,31.64,1.78,190.40 Price_SatinleafIsland,2005-08-07,04:30,-0.28,-1.74,-0.19,0.4,0.9,1.6,2.2,0.9,1.3,31.59,1.76,189.10 Price_SatinleafIsland,2005-08-07,04:45,-0.23,-1.72,-0.32,0.4,0.9,1.5,2.2,0.4,1.3,31.52,1.74,187.60 Price_SatinleafIsland,2005-08-07,05:00,-0.42,-2.25,-0.78,0.4,1.1,1.8,2.2,0.4,0.9,31.38,2.29,190.60 Price_SatinleafIsland,2005-08-07,05:15,-0.26,-2.35,-0.50,0.4,1.1,1.6,2.6,0.4,0.9,31.34,2.36,186.30 Price_SatinleafIsland,2005-08-07,05:30,-0.15,-1.62,-0.86,0.5,1.3,2.4,2.2,0.9,1.3,31.32,1.63,185.30 Price_SatinleafIsland,2005-08-07,05:45,-0.41,-1.89,-0.34,0.4,0.9,1.6,1.7,0.4,0.9,31.32,1.93,192.20 Price_SatinleafIsland,2005-08-07,06:00,-0.25,-1.79,-0.44,0.4,0.9,1.5,2.2,0.4,1.3,31.23,1.81,188.00 Price_SatinleafIsland,2005-08-07,06:15,-0.37,-1.88,-0.56,0.4,0.9,1.7,2.2,0.4,1.3,31.18,1.92,191.10 Price_SatinleafIsland,2005-08-07,06:30,-0.21,-1.97,-0.53,0.6,1.5,2.5,1.7,0.4,0.9,31.03,1.98,186.10 Price_SatinleafIsland,2005-08-07,06:45,-0.28,-1.79,0.15,0.4,1.1,1.7,2.2,0.4,1.3,31.02,1.81,188.90 Price_SatinleafIsland,2005-08-07,07:00,-0.18,-2.10,-0.38,0.4,1.3,2.0,1.3,0.0,0.4,30.92,2.11,184.90 Price_SatinleafIsland,2005-08-07,07:15,-0.28,-2.06,-0.31,0.5,1.2,2.0,1.7,0.9,0.9,30.88,2.08,187.70 Price_SatinleafIsland,2005-08-07,07:30,0.00,-1.84,-0.47,0.4,1.2,1.8,1.7,0.4,0.9,30.82,1.84,180.00 Price_SatinleafIsland,2005-08-07,07:45,-0.15,-1.73,-0.41,0.4,1.2,1.9,1.7,0.0,0.9,30.81,1.74,185.00 Price_SatinleafIsland,2005-08-07,08:00,-0.26,-1.99,-0.17,0.4,1.1,1.7,2.2,0.4,1.3,30.81,2.01,187.40 Price_SatinleafIsland,2005-08-07,08:15,-0.44,-2.01,-0.30,0.3,0.9,1.5,2.6,1.7,1.7,30.85,2.06,192.30 Price_SatinleafIsland,2005-08-07,08:30,-0.25,-1.58,-0.12,0.3,0.8,1.3,3.0,1.3,1.7,30.84,1.60,189.00 Price_SatinleafIsland,2005-08-07,08:45,-0.18,-2.10,-0.06,0.4,1.0,2.0,2.6,1.3,2.2,30.87,2.11,184.90 Price_SatinleafIsland,2005-08-07,09:00,-0.18,-1.87,-0.12,0.3,0.9,1.5,3.9,1.7,2.6,30.92,1.88,185.50 Price_SatinleafIsland,2005-08-07,09:15,-0.18,-1.90,-0.06,0.4,0.9,1.5,3.4,2.2,3.0,30.99,1.91,185.40 Price_SatinleafIsland,2005-08-07,09:30,-0.25,-2.03,-0.05,0.3,0.9,1.4,3.9,2.6,3.4,31.04,2.05,187.00 Price_SatinleafIsland,2005-08-07,09:45,-0.20,-1.88,-0.23,0.4,1.0,1.4,3.4,1.7,2.6,31.11,1.89,186.10 Price_SatinleafIsland,2005-08-07,10:00,-0.22,-1.90,-0.13,0.3,0.9,1.5,3.4,2.2,3.4,31.19,1.91,186.60 Price_SatinleafIsland,2005-08-07,10:15,-0.24,-2.03,-0.08,0.4,0.9,1.5,3.4,2.2,2.6,31.26,2.04,186.70 Price_SatinleafIsland,2005-08-07,10:30,-0.22,-2.02,-0.07,0.4,1.0,1.6,5.2,3.0,3.9,31.36,2.03,186.20 Price_SatinleafIsland,2005-08-07,10:45,-0.21,-2.02,-0.08,0.4,0.9,1.5,4.3,1.7,3.0,31.46,2.03,185.90 Price_SatinleafIsland,2005-08-07,11:00,-0.26,-2.00,-0.24,0.5,1.1,1.4,3.9,2.6,3.4,31.54,2.02,187.40 Price_SatinleafIsland,2005-08-07,11:15,-0.24,-1.94,-0.20,0.5,1.2,2.1,3.9,2.6,3.0,31.62,1.95,187.10 Price_SatinleafIsland,2005-08-07,11:30,-0.24,-2.01,-0.13,0.5,1.4,2.3,3.9,2.2,3.4,31.76,2.02,186.80 Price_SatinleafIsland,2005-08-07,11:45,-0.20,-1.96,-0.13,0.5,1.1,1.6,3.9,1.7,2.6,31.92,1.97,185.80 Price_SatinleafIsland,2005-08-07,12:00,-0.35,-2.18,-0.14,0.4,1.0,1.8,3.9,1.7,3.0,32.13,2.21,189.10 Price_SatinleafIsland,2005-08-07,12:15,-0.37,-2.22,-0.13,0.3,0.8,1.3,3.9,1.7,2.6,32.36,2.25,189.50 Price_SatinleafIsland,2005-08-07,12:30,-0.36,-2.15,-0.14,0.3,1.0,1.5,3.4,1.3,2.6,32.51,2.18,189.50 Price_SatinleafIsland,2005-08-07,12:45,-0.37,-2.23,-0.20,0.4,1.0,1.5,3.4,1.3,2.2,32.60,2.26,189.40 Price_SatinleafIsland,2005-08-07,13:00,-0.34,-2.13,-0.20,0.4,1.0,1.5,3.4,1.7,2.2,32.69,2.16,189.10 Price_SatinleafIsland,2005-08-07,13:15,-0.30,-1.96,-0.20,0.4,1.2,1.9,3.4,1.3,2.6,32.79,1.98,188.70 Price_SatinleafIsland,2005-08-07,13:30,-0.25,-2.02,-0.21,0.3,0.9,1.6,3.0,1.3,2.2,32.90,2.04,187.10 Price_SatinleafIsland,2005-08-07,13:45,-0.23,-1.96,-0.18,0.4,1.1,1.8,3.0,0.9,1.3,33.03,1.97,186.70 Price_SatinleafIsland,2005-08-07,14:00,-0.32,-2.22,-0.20,0.5,1.2,1.7,3.0,1.3,1.7,33.17,2.24,188.20 Price_SatinleafIsland,2005-08-07,14:15,-0.27,-2.11,-0.30,0.6,1.2,1.7,3.0,0.9,1.7,33.33,2.13,187.30 Price_SatinleafIsland,2005-08-07,14:30,-0.28,-2.10,-0.31,0.4,1.0,1.5,3.0,1.3,1.7,33.51,2.12,187.60 Price_SatinleafIsland,2005-08-07,14:45,-0.30,-2.08,-0.33,0.5,1.2,1.8,2.6,0.9,1.7,33.70,2.10,188.20 Price_SatinleafIsland,2005-08-07,15:00,-0.27,-2.08,-0.30,0.4,1.0,1.6,2.6,0.9,1.3,33.90,2.10,187.40 Price_SatinleafIsland,2005-08-07,15:15,-0.29,-2.17,-0.18,0.4,1.1,1.5,2.6,0.9,1.7,34.07,2.19,187.60 Price_SatinleafIsland,2005-08-07,15:30,-0.28,-2.13,-0.17,0.4,1.0,1.9,2.6,0.9,1.3,34.18,2.15,187.50 Price_SatinleafIsland,2005-08-07,15:45,-0.26,-2.12,-0.39,0.3,1.0,1.6,2.6,0.9,1.3,34.27,2.14,187.00 Price_SatinleafIsland,2005-08-07,16:00,-0.28,-1.99,-0.63,0.4,1.1,1.6,2.6,1.3,1.3,34.32,2.01,188.00 Price_SatinleafIsland,2005-08-07,16:15,-0.21,-2.28,-0.10,0.6,1.3,2.3,3.0,0.9,1.3,34.34,2.29,185.30 Price_SatinleafIsland,2005-08-07,16:30,-0.23,-2.00,-0.15,0.6,1.4,2.1,2.2,0.9,0.9,34.35,2.01,186.60 Price_SatinleafIsland,2005-08-07,16:45,-0.26,-2.05,-0.33,0.4,1.1,1.7,2.2,0.4,1.3,34.40,2.07,187.20 Price_SatinleafIsland,2005-08-07,17:00,-0.19,-1.95,-0.23,0.5,1.1,1.6,2.6,0.9,1.3,34.47,1.96,185.60 Price_SatinleafIsland,2005-08-07,17:15,-0.32,-2.02,-0.39,0.5,1.2,1.7,2.2,0.4,0.9,34.52,2.05,189.00 Price_SatinleafIsland,2005-08-07,17:30,-0.27,-2.35,-0.02,0.4,1.1,1.9,2.2,0.4,0.9,34.60,2.37,186.60 Price_SatinleafIsland,2005-08-07,17:45,-0.14,-1.83,-0.30,0.5,1.3,2.2,2.2,0.4,0.9,34.60,1.84,184.40 Price_SatinleafIsland,2005-08-07,18:00,-0.24,-2.03,-0.18,0.4,1.1,1.7,2.2,0.4,0.9,34.62,2.04,186.70 Price_SatinleafIsland,2005-08-07,18:15,-0.20,-2.03,-0.28,0.3,1.0,1.7,2.6,0.9,1.3,34.58,2.04,185.60 Price_SatinleafIsland,2005-08-07,18:30,-0.21,-1.85,-0.18,0.3,0.8,1.5,2.6,1.3,1.7,34.52,1.86,186.50 Price_SatinleafIsland,2005-08-07,18:45,0.05,-2.02,-0.55,0.2,0.6,1.0,6.0,3.9,4.7,34.38,2.02,178.60 Price_SatinleafIsland,2005-08-07,19:00,-0.17,-1.65,-1.00,0.6,1.6,1.8,5.6,4.3,3.0,34.25,1.66,185.90 Price_SatinleafIsland,2005-08-07,19:15,-0.37,-2.02,-0.01,0.3,0.8,1.4,3.0,0.9,1.7,34.22,2.05,190.40 Price_SatinleafIsland,2005-08-07,19:30,-0.34,-1.93,-0.08,0.4,0.9,1.2,2.6,0.9,1.3,34.15,1.96,190.00 Price_SatinleafIsland,2005-08-07,19:45,-0.60,-1.84,-0.45,0.4,0.6,1.2,3.4,2.2,2.6,34.07,1.94,198.10 Price_SatinleafIsland,2005-08-07,20:00,-0.31,-1.68,-0.32,0.5,1.3,1.2,4.3,2.6,3.4,33.96,1.71,190.50 Price_SatinleafIsland,2005-08-07,20:15,-0.42,-1.89,-0.46,0.4,0.7,0.9,9.5,6.5,7.3,33.83,1.94,192.50 Price_SatinleafIsland,2005-08-07,20:30,-0.22,-2.05,0.15,0.3,0.6,1.0,6.5,4.3,4.7,33.74,2.06,186.10 Price_SatinleafIsland,2005-08-07,20:45,-0.11,-2.13,-0.41,0.4,0.8,1.0,7.7,5.6,5.2,33.56,2.13,183.00 Price_SatinleafIsland,2005-08-07,21:00,-0.15,-1.98,-0.39,0.3,0.6,0.7,8.2,6.0,6.9,33.35,1.99,184.30 Price_SatinleafIsland,2005-08-07,21:15,-0.71,-1.91,-0.41,0.3,0.5,0.7,11.2,8.2,8.6,33.22,2.04,200.40 Price_SatinleafIsland,2005-08-07,21:30,-0.50,-1.96,-0.18,0.3,0.6,0.7,9.0,6.5,6.9,33.08,2.02,194.30 Price_SatinleafIsland,2005-08-07,21:45,-0.23,-2.09,-0.70,0.2,0.5,0.9,8.2,6.0,6.9,32.89,2.10,186.30 Price_SatinleafIsland,2005-08-07,22:00,-0.46,-2.22,-0.67,0.3,0.8,0.9,6.9,4.7,5.2,32.77,2.27,191.70 Price_SatinleafIsland,2005-08-07,22:15,-0.22,-1.98,-0.35,0.3,0.7,1.2,5.6,3.4,4.3,32.68,1.99,186.30 Price_SatinleafIsland,2005-08-07,22:30,-0.32,-1.92,-0.33,0.6,1.1,1.5,4.7,3.9,4.7,32.61,1.95,189.50 Price_SatinleafIsland,2005-08-07,22:45,-0.35,-1.87,-0.31,0.3,0.6,1.2,4.7,2.6,3.4,32.48,1.90,190.60 Price_SatinleafIsland,2005-08-07,23:00,-0.39,-2.01,-0.36,0.3,0.7,1.1,3.9,2.2,3.0,32.34,2.05,191.00 Price_SatinleafIsland,2005-08-07,23:15,-0.26,-1.88,-0.50,0.4,1.1,1.8,3.9,2.2,2.6,32.14,1.90,187.90 Price_SatinleafIsland,2005-08-07,23:30,-0.40,-2.01,-0.39,0.4,0.8,1.5,4.7,2.6,3.0,32.13,2.05,191.30 Price_SatinleafIsland,2005-08-07,23:45,-0.34,-2.14,-0.23,0.3,0.8,1.4,3.4,1.7,2.2,32.00,2.17,189.00 Price_SatinleafIsland,2005-08-08,00:00,-0.40,-1.75,-0.36,0.3,0.9,1.1,3.9,2.2,2.2,31.86,1.80,192.90 Price_SatinleafIsland,2005-08-08,00:15,-0.38,-2.00,-0.45,0.4,0.9,1.4,2.6,1.3,1.7,31.79,2.04,190.80 Price_SatinleafIsland,2005-08-08,00:30,-0.30,-1.87,-0.25,0.5,1.0,1.4,2.6,1.3,1.7,31.77,1.89,189.10 Price_SatinleafIsland,2005-08-08,00:45,-0.33,-1.73,-0.23,0.4,0.9,1.6,2.6,0.9,1.3,31.72,1.76,190.80 Price_SatinleafIsland,2005-08-08,01:00,-0.39,-1.91,-0.20,0.5,1.2,2.1,2.2,0.9,1.3,31.60,1.95,191.50 Price_SatinleafIsland,2005-08-08,01:15,-0.48,-1.97,-0.16,0.4,0.9,1.6,2.6,0.9,1.7,31.56,2.03,193.70 Price_SatinleafIsland,2005-08-08,01:30,-0.29,-2.13,0.07,0.4,0.9,1.4,3.4,1.3,2.2,31.41,2.15,187.80 Price_SatinleafIsland,2005-08-08,01:45,-0.33,-2.15,-0.50,0.6,1.1,1.7,3.0,0.9,1.3,31.27,2.18,188.70 Price_SatinleafIsland,2005-08-08,02:00,-0.35,-2.04,-0.45,0.5,1.0,1.6,2.6,0.9,1.7,31.22,2.07,189.70 Price_SatinleafIsland,2005-08-08,02:15,-0.30,-2.05,-0.51,0.6,1.2,1.8,2.2,0.4,0.9,31.09,2.07,188.30 Price_SatinleafIsland,2005-08-08,02:30,0.02,-2.07,-0.15,0.4,1.1,1.8,1.7,0.0,0.4,30.93,2.07,179.40 Price_SatinleafIsland,2005-08-08,02:45,-0.23,-2.18,0.07,0.5,1.1,1.7,1.7,0.4,0.4,30.89,2.19,186.00 Price_SatinleafIsland,2005-08-08,03:00,-0.05,-1.90,-0.05,0.5,1.2,1.8,1.3,0.0,0.4,30.85,1.90,181.50 Price_SatinleafIsland,2005-08-08,03:15,-0.24,-2.14,-0.28,0.6,1.3,1.9,1.7,0.0,0.4,30.77,2.15,186.40 Price_SatinleafIsland,2005-08-08,03:30,-0.37,-2.28,-0.73,0.6,1.6,2.4,1.3,0.0,0.4,30.69,2.31,189.20 Price_SatinleafIsland,2005-08-08,03:45,-0.07,-1.68,-0.28,0.6,1.3,2.1,1.3,-0.4,0.4,30.62,1.68,182.40 Price_SatinleafIsland,2005-08-08,04:00,-0.70,-2.63,-1.04,0.7,1.7,2.3,3.0,3.0,0.4,30.59,2.72,194.90 Price_SatinleafIsland,2005-08-08,04:15,-0.27,-2.19,-0.62,0.8,1.5,2.1,1.3,-0.4,0.4,30.51,2.21,187.00 Price_SatinleafIsland,2005-08-08,04:30,-0.02,-1.90,-0.48,0.6,1.4,2.1,0.9,-0.4,0.4,30.46,1.90,180.60 Price_SatinleafIsland,2005-08-08,04:45,-0.08,-1.90,0.09,0.6,1.2,1.9,1.7,0.0,0.4,30.44,1.90,182.40 Price_SatinleafIsland,2005-08-08,05:00,-0.18,-2.12,-0.71,0.6,1.4,2.1,2.6,0.9,0.4,30.40,2.13,184.90 Price_SatinleafIsland,2005-08-08,05:15,-0.07,-1.77,-0.73,0.5,1.2,1.9,1.3,0.0,0.0,30.33,1.77,182.30 Price_SatinleafIsland,2005-08-08,05:30,-0.36,-2.06,-0.85,0.5,1.1,1.9,1.3,-0.4,0.4,30.28,2.09,189.90 Price_SatinleafIsland,2005-08-08,05:45,-0.35,-1.95,-0.77,0.4,1.0,1.8,1.3,0.0,0.4,30.23,1.98,190.20 Price_SatinleafIsland,2005-08-08,06:00,-0.16,-1.43,-1.04,0.6,1.4,2.1,2.6,0.4,0.0,30.21,1.44,186.40 Price_SatinleafIsland,2005-08-08,06:15,-0.38,-1.96,-0.47,0.4,0.9,1.9,0.9,0.0,0.4,30.16,2.00,191.00 Price_SatinleafIsland,2005-08-08,06:30,-0.37,-1.97,-0.54,0.4,1.0,1.9,1.3,0.0,0.4,30.13,2.00,190.60 Price_SatinleafIsland,2005-08-08,06:45,-0.26,-2.10,-0.32,0.4,1.1,1.7,1.3,0.0,0.4,30.12,2.12,187.10 Price_SatinleafIsland,2005-08-08,07:00,-0.30,-1.89,-0.53,0.4,0.9,1.7,1.3,0.0,0.4,30.08,1.91,189.00 Price_SatinleafIsland,2005-08-08,07:15,-0.24,-1.85,-0.24,0.3,0.9,1.6,1.7,0.4,0.9,30.03,1.87,187.40 Price_SatinleafIsland,2005-08-08,07:30,-0.25,-2.08,-0.27,0.4,0.9,1.7,1.3,0.4,0.9,29.99,2.09,186.90 Price_SatinleafIsland,2005-08-08,07:45,-0.22,-2.05,-0.22,0.4,1.0,1.6,1.7,0.4,0.9,29.98,2.06,186.10 Price_SatinleafIsland,2005-08-08,08:00,-0.06,-1.50,-0.18,0.5,1.1,1.6,1.7,0.4,0.9,29.97,1.50,182.30 Price_SatinleafIsland,2005-08-08,08:15,-0.31,-2.05,-0.20,0.4,0.9,1.5,2.2,0.4,1.3,29.95,2.07,188.60 Price_SatinleafIsland,2005-08-08,08:30,-0.38,-1.91,-0.29,0.4,0.9,1.5,2.6,0.9,1.3,29.96,1.95,191.30 Price_SatinleafIsland,2005-08-08,08:45,-0.29,-2.00,-0.21,0.4,1.0,1.6,2.2,0.9,1.7,30.01,2.02,188.30 Price_SatinleafIsland,2005-08-08,09:00,-0.20,-1.96,0.04,0.4,1.0,1.8,2.6,1.3,1.3,30.06,1.97,185.80 Price_SatinleafIsland,2005-08-08,09:15,-0.22,-1.95,0.00,0.8,1.7,2.1,5.2,3.9,1.3,30.11,1.96,186.40 Price_SatinleafIsland,2005-08-08,09:30,-0.28,-2.00,-0.17,0.4,0.9,1.6,2.2,0.9,1.7,30.16,2.02,188.00 Price_SatinleafIsland,2005-08-08,09:45,-0.31,-2.17,-0.33,0.4,1.0,1.5,2.6,0.9,1.7,30.24,2.19,188.10 Price_SatinleafIsland,2005-08-08,10:00,-0.14,-1.85,-0.24,0.4,1.1,1.7,2.6,0.9,1.7,30.33,1.86,184.30 Price_SatinleafIsland,2005-08-08,10:15,-0.21,-2.15,-0.27,0.4,1.0,1.5,3.0,1.3,1.7,30.43,2.16,185.60 Price_SatinleafIsland,2005-08-08,10:30,-0.21,-2.10,-0.16,0.4,1.0,1.5,3.4,1.7,2.6,30.56,2.11,185.70 Price_SatinleafIsland,2005-08-08,10:45,-0.13,-2.09,-0.01,0.4,1.0,1.5,2.6,0.9,1.7,30.68,2.09,183.60 Price_SatinleafIsland,2005-08-08,11:00,-0.22,-2.15,-0.32,0.4,1.0,1.6,3.0,0.9,1.7,30.81,2.16,185.80 Price_SatinleafIsland,2005-08-08,11:15,-0.20,-2.21,-0.32,0.5,1.2,1.7,2.6,0.9,1.3,30.96,2.22,185.20 Price_SatinleafIsland,2005-08-08,11:30,-0.25,-2.21,-0.40,0.4,1.1,1.7,2.6,0.9,1.3,31.14,2.22,186.50 Price_SatinleafIsland,2005-08-08,11:45,-0.16,-2.07,-0.02,0.4,1.0,1.8,2.6,0.9,1.7,31.32,2.08,184.40 Price_SatinleafIsland,2005-08-08,12:00,-0.28,-2.24,-0.34,0.4,1.0,1.5,3.0,1.3,1.7,31.51,2.26,187.10 Price_SatinleafIsland,2005-08-08,12:15,-0.29,-2.13,-0.45,0.4,1.0,1.5,2.6,0.9,1.3,31.71,2.15,187.80 Price_SatinleafIsland,2005-08-08,12:30,-0.22,-2.16,-0.02,0.4,1.0,1.6,3.0,0.9,1.7,31.89,2.17,185.80 Price_SatinleafIsland,2005-08-08,12:45,-0.31,-2.14,-0.44,0.4,1.1,1.8,2.6,0.4,1.3,32.09,2.16,188.20 Price_SatinleafIsland,2005-08-08,13:00,-0.30,-2.32,-0.33,0.3,1.1,1.6,2.6,0.9,1.3,32.30,2.34,187.40 Price_SatinleafIsland,2005-08-08,13:15,-0.25,-2.15,-0.24,0.4,1.2,1.7,2.6,0.9,1.3,32.52,2.16,186.60 Price_SatinleafIsland,2005-08-08,13:30,-0.26,-2.26,-0.01,0.4,1.1,1.6,2.6,0.4,1.3,32.74,2.27,186.60 Price_SatinleafIsland,2005-08-08,13:45,-0.19,-2.19,-0.05,0.7,1.4,2.1,2.2,0.4,1.3,32.98,2.20,185.00 Price_SatinleafIsland,2005-08-08,14:00,-0.23,-2.12,-0.16,0.4,1.1,1.6,2.2,0.0,1.3,33.21,2.13,186.20 Price_SatinleafIsland,2005-08-08,14:15,-0.21,-2.11,-0.15,0.5,1.2,2.3,2.2,0.0,0.9,33.44,2.12,185.70 Price_SatinleafIsland,2005-08-08,14:30,-0.27,-2.32,-0.05,0.5,1.1,1.6,1.7,0.4,0.9,33.69,2.34,186.60 Price_SatinleafIsland,2005-08-08,14:45,-0.21,-2.06,-0.29,0.7,1.8,2.1,3.4,2.6,0.9,33.93,2.07,185.80 Price_SatinleafIsland,2005-08-08,15:00,-0.22,-2.08,-0.22,0.5,1.3,1.8,1.3,0.0,0.4,34.16,2.09,186.00 Price_SatinleafIsland,2005-08-08,15:15,-0.28,-2.17,-0.28,0.7,1.7,2.4,1.7,0.0,0.4,34.38,2.19,187.40 Price_SatinleafIsland,2005-08-08,15:30,-0.26,-2.30,0.01,0.6,1.5,2.2,1.3,-0.4,0.0,34.57,2.31,186.40 Price_SatinleafIsland,2005-08-08,15:45,-0.13,-2.12,0.21,0.7,1.6,2.2,1.3,-0.4,0.4,34.73,2.12,183.50 Price_SatinleafIsland,2005-08-08,16:00,-0.19,-2.05,-0.12,0.6,1.6,2.4,1.3,-0.4,0.4,34.89,2.06,185.30 Price_SatinleafIsland,2005-08-08,16:15,-0.12,-2.06,-0.04,0.6,1.5,2.1,1.3,-0.4,0.0,35.04,2.06,183.30 Price_SatinleafIsland,2005-08-08,16:30,0.02,-2.84,2.05,2.4,5.1,8.0,0.9,0.0,0.0,35.10,2.84,179.60 Price_SatinleafIsland,2005-08-08,16:45,-0.10,-1.93,-0.36,0.6,1.6,2.2,1.3,-0.4,0.0,35.21,1.93,183.00 Price_SatinleafIsland,2005-08-08,17:00,-0.32,-2.47,-0.57,0.6,1.6,2.5,0.9,-0.4,0.0,35.31,2.49,187.40 Price_SatinleafIsland,2005-08-08,17:15,-0.15,-1.99,-0.15,0.5,1.4,2.2,0.4,-0.9,-0.4,35.39,2.00,184.30 Price_SatinleafIsland,2005-08-08,17:30,-0.16,-1.97,-0.12,0.6,1.3,2.1,0.4,-0.9,-0.4,35.42,1.98,184.60 Price_SatinleafIsland,2005-08-08,17:45,-0.15,-1.77,-0.05,0.7,1.5,2.4,0.9,-0.9,0.0,35.42,1.78,184.80 Price_SatinleafIsland,2005-08-08,18:00,-0.21,-2.01,0.06,0.5,1.3,2.1,0.9,0.0,0.4,35.41,2.02,186.00 Price_SatinleafIsland,2005-08-08,18:15,-0.17,-2.06,0.14,0.5,1.4,2.5,0.9,-0.9,0.0,35.38,2.07,184.70 Price_SatinleafIsland,2005-08-08,18:30,-0.09,-1.76,-0.23,0.5,1.2,2.0,1.3,0.0,0.4,35.32,1.76,182.90 Price_SatinleafIsland,2005-08-08,18:45,-0.12,-1.95,-0.09,0.4,1.4,2.1,1.3,0.0,0.9,35.27,1.95,183.50 Price_SatinleafIsland,2005-08-08,19:00,-0.10,-2.27,0.08,0.3,1.3,1.9,1.7,0.4,0.4,35.18,2.27,182.50 Price_SatinleafIsland,2005-08-08,19:15,-0.16,-2.13,-0.37,0.4,1.2,1.7,1.7,0.4,0.9,35.11,2.14,184.30 Price_SatinleafIsland,2005-08-08,19:30,-0.26,-1.94,-0.29,0.4,1.2,1.7,1.3,-0.4,0.4,35.02,1.96,187.60 Price_SatinleafIsland,2005-08-08,19:45,-0.23,-1.92,-0.02,0.4,1.2,1.8,1.3,0.0,0.9,34.91,1.93,186.80 Price_SatinleafIsland,2005-08-08,20:00,-0.27,-1.85,-0.11,0.4,1.0,1.6,1.3,0.0,0.4,34.83,1.87,188.30 Price_SatinleafIsland,2005-08-08,20:15,-0.26,-2.02,0.08,0.5,1.5,2.2,1.7,0.4,1.3,34.75,2.04,187.30 Price_SatinleafIsland,2005-08-08,20:30,-0.49,-1.95,-0.13,0.4,1.1,1.8,1.3,0.0,0.9,34.65,2.01,194.10 Price_SatinleafIsland,2005-08-08,20:45,-0.32,-1.85,-0.05,0.4,1.0,1.7,1.7,0.4,0.9,34.56,1.88,189.80 Price_SatinleafIsland,2005-08-08,21:00,-0.17,-1.35,-0.29,0.6,1.6,2.0,3.0,1.7,0.9,34.46,1.36,187.20 Price_SatinleafIsland,2005-08-08,21:15,-0.41,-2.02,-0.64,0.4,1.0,2.0,1.7,0.0,0.4,34.35,2.06,191.50 Price_SatinleafIsland,2005-08-08,21:30,-0.29,-2.07,0.19,0.5,1.1,1.8,2.2,0.4,0.9,34.29,2.09,188.00 Price_SatinleafIsland,2005-08-08,21:45,-0.22,-1.94,0.18,0.5,1.1,2.0,1.3,0.0,0.9,34.17,1.95,186.50 Price_SatinleafIsland,2005-08-08,22:00,-0.11,-1.77,0.12,0.5,1.3,1.9,2.6,0.9,1.7,34.15,1.77,183.60 Price_SatinleafIsland,2005-08-08,22:15,-0.05,-1.81,0.35,0.9,1.6,1.9,2.6,0.4,1.3,34.01,1.81,181.60 Price_SatinleafIsland,2005-08-08,22:30,-0.15,-1.88,0.20,0.6,1.4,1.7,2.2,0.4,0.9,33.93,1.89,184.60 Price_SatinleafIsland,2005-08-08,22:45,-0.32,-2.00,-0.82,0.7,1.6,2.2,1.3,-0.4,0.0,33.83,2.03,189.10 Price_SatinleafIsland,2005-08-08,23:00,-0.42,-2.36,-0.21,0.7,1.5,2.1,1.3,-0.4,0.4,33.71,2.40,190.10 Price_SatinleafIsland,2005-08-08,23:15,-0.23,-2.00,-0.32,0.6,1.4,2.5,1.3,0.0,0.9,33.61,2.01,186.60 Price_SatinleafIsland,2005-08-08,23:30,-0.51,-2.19,-0.39,0.5,1.1,2.0,1.3,-0.4,0.4,33.54,2.25,193.10 Price_SatinleafIsland,2005-08-08,23:45,-0.41,-2.03,-0.38,0.6,1.3,2.0,1.7,0.0,0.4,33.44,2.07,191.40 Price_SatinleafIsland,2005-08-09,00:00,-0.26,-1.79,-0.64,0.5,1.2,1.7,1.3,0.4,0.0,33.34,1.81,188.30 Price_SatinleafIsland,2005-08-09,00:15,-0.38,-2.12,-0.41,0.7,1.3,2.0,1.3,-0.4,0.4,33.23,2.15,190.20 Price_SatinleafIsland,2005-08-09,00:30,-0.39,-2.19,-0.61,0.6,1.7,2.6,1.3,0.0,0.4,33.15,2.22,190.10 Price_SatinleafIsland,2005-08-09,00:45,-0.34,-2.10,-0.59,0.6,1.3,2.4,1.3,-0.4,0.4,33.07,2.13,189.20 Price_SatinleafIsland,2005-08-09,01:00,-0.23,-1.86,-0.11,0.7,1.4,2.1,1.3,0.0,0.4,33.00,1.87,187.00 Price_SatinleafIsland,2005-08-09,01:15,-0.45,-1.88,-0.09,0.5,1.1,2.2,1.3,0.0,0.4,32.96,1.93,193.50 Price_SatinleafIsland,2005-08-09,01:30,-0.50,-2.15,-0.58,0.4,1.3,1.7,2.6,2.6,0.4,32.83,2.21,193.10 Price_SatinleafIsland,2005-08-09,01:45,-0.02,-1.85,-0.18,0.5,1.4,2.1,1.3,-0.4,0.0,32.76,1.85,180.60 Price_SatinleafIsland,2005-08-09,02:00,-0.05,-1.92,-0.37,0.5,1.5,2.1,2.2,1.7,0.0,32.71,1.92,181.50 Price_SatinleafIsland,2005-08-09,02:15,-0.22,-2.05,-0.25,0.7,1.9,2.4,2.6,2.2,0.4,32.61,2.06,186.10 Price_SatinleafIsland,2005-08-09,02:30,-0.57,-1.94,-0.80,0.4,1.0,1.6,2.6,1.7,0.4,32.50,2.02,196.40 Price_SatinleafIsland,2005-08-09,02:45,-0.52,-1.93,-1.26,0.5,1.3,1.9,2.6,1.3,0.4,32.39,2.00,195.10 Price_SatinleafIsland,2005-08-09,03:00,-0.29,-1.63,-0.79,0.7,1.8,2.3,2.2,1.3,0.0,32.30,1.66,190.10 Price_SatinleafIsland,2005-08-09,03:15,-0.18,-1.82,-0.84,0.7,1.5,1.9,2.2,0.9,0.0,32.24,1.83,185.60 Price_SatinleafIsland,2005-08-09,03:30,-0.49,-2.74,0.03,0.6,1.8,2.2,2.6,1.3,0.0,32.22,2.78,190.10 Price_SatinleafIsland,2005-08-09,03:45,-0.33,-1.81,-0.39,0.5,1.3,1.7,3.0,0.9,0.4,32.13,1.84,190.30 Price_SatinleafIsland,2005-08-09,04:00,-0.20,-1.80,-0.09,0.6,1.4,2.4,0.9,-0.9,0.0,32.02,1.81,186.30 Price_SatinleafIsland,2005-08-09,04:15,0.14,-1.49,0.54,0.9,1.6,2.6,1.3,-0.4,0.4,31.97,1.50,174.60 Price_SatinleafIsland,2005-08-09,04:30,0.07,-1.11,0.21,0.7,1.7,2.0,5.2,3.0,0.4,31.93,1.11,176.40 Price_SatinleafIsland,2005-08-09,04:45,-0.49,-1.75,-0.36,0.4,1.1,1.7,2.6,1.3,-0.4,31.92,1.82,195.60 Price_SatinleafIsland,2005-08-09,05:00,-0.74,-2.48,-0.91,0.7,1.5,2.1,2.6,2.2,0.0,31.81,2.59,196.60 Price_SatinleafIsland,2005-08-09,05:15,-0.23,-2.03,0.50,0.9,1.6,2.8,0.4,-0.9,0.0,31.77,2.04,186.50 Price_SatinleafIsland,2005-08-09,05:30,-0.34,-2.06,0.01,0.6,1.4,2.3,0.9,-0.4,0.4,31.70,2.09,189.40 Price_SatinleafIsland,2005-08-09,05:45,-0.28,-1.78,0.09,0.7,1.5,2.5,0.4,-0.9,-0.4,31.64,1.80,188.90 Price_SatinleafIsland,2005-08-09,06:00,-0.61,-1.66,-0.80,0.5,1.2,1.8,3.0,0.9,0.0,31.60,1.77,200.20 Price_SatinleafIsland,2005-08-09,06:15,-0.54,-1.89,-0.35,0.5,1.4,2.0,3.0,2.2,0.4,31.52,1.97,195.90 Price_SatinleafIsland,2005-08-09,06:30,-0.21,-1.71,-0.36,0.7,1.5,2.7,0.9,-0.4,0.0,31.42,1.72,187.00 Price_SatinleafIsland,2005-08-09,06:45,-0.14,-1.88,-0.35,0.7,1.7,2.3,3.0,0.9,-0.4,31.35,1.89,184.30 Price_SatinleafIsland,2005-08-09,07:00,-0.41,-1.81,-0.69,0.8,1.4,2.4,0.9,-0.4,0.4,31.32,1.86,192.80 Price_SatinleafIsland,2005-08-09,07:15,-0.41,-1.78,-0.46,0.5,1.2,1.8,3.4,1.3,0.4,31.29,1.83,193.00 Price_SatinleafIsland,2005-08-09,07:30,-0.32,-1.64,-0.19,0.4,1.1,2.1,1.3,-0.4,0.9,31.25,1.67,191.00 Price_SatinleafIsland,2005-08-09,07:45,-0.35,-1.83,0.15,0.5,1.2,2.2,1.3,-0.4,0.4,31.22,1.86,190.80 Price_SatinleafIsland,2005-08-09,08:00,-0.66,-2.03,-0.87,0.5,1.2,1.8,4.3,2.2,0.4,31.23,2.13,198.00 Price_SatinleafIsland,2005-08-09,08:15,-0.56,-2.05,-0.36,0.5,1.0,2.0,1.7,0.0,0.9,31.21,2.13,195.30 Price_SatinleafIsland,2005-08-09,08:30,-0.34,-1.68,-0.04,0.4,0.9,1.8,2.6,1.3,2.2,31.23,1.71,191.40 Price_SatinleafIsland,2005-08-09,08:45,-0.45,-1.78,-0.26,0.3,0.9,1.0,4.3,3.0,2.6,31.23,1.84,194.20 Price_SatinleafIsland,2005-08-09,09:00,-0.39,-1.90,-0.24,0.5,1.2,1.8,3.4,1.7,3.0,31.26,1.94,191.60 Price_SatinleafIsland,2005-08-09,09:15,-0.31,-1.82,-0.13,0.4,1.1,1.4,6.0,3.9,3.4,31.30,1.85,189.70 Price_SatinleafIsland,2005-08-09,09:30,-0.19,-1.81,0.00,0.4,1.1,1.4,5.6,3.9,3.4,31.34,1.82,186.00 Price_SatinleafIsland,2005-08-09,09:45,-0.20,-1.91,-0.13,0.4,0.9,1.6,3.9,2.2,3.9,31.40,1.92,186.00 Price_SatinleafIsland,2005-08-09,10:00,-0.09,-1.76,-0.19,0.6,1.3,1.8,5.2,3.4,3.9,31.47,1.76,182.90 Price_SatinleafIsland,2005-08-09,10:15,-0.16,-1.84,-0.42,0.6,1.2,1.8,4.7,3.0,3.9,31.51,1.85,185.00 Price_SatinleafIsland,2005-08-09,10:30,-0.35,-2.43,0.07,0.6,1.5,1.7,6.5,3.9,3.4,31.57,2.46,188.20 Price_SatinleafIsland,2005-08-09,10:45,-0.16,-2.04,-0.27,0.5,1.1,1.5,4.3,2.6,3.4,31.70,2.05,184.50 Price_SatinleafIsland,2005-08-09,11:00,-0.19,-2.09,-0.37,0.4,1.1,1.5,3.9,2.6,3.0,31.83,2.10,185.20 Price_SatinleafIsland,2005-08-09,11:15,-0.15,-2.20,0.07,0.7,1.6,1.9,6.0,3.4,3.0,31.97,2.21,183.90 Price_SatinleafIsland,2005-08-09,11:30,-0.09,-2.07,-0.09,0.4,1.1,1.7,3.9,2.2,3.0,32.13,2.07,182.50 Price_SatinleafIsland,2005-08-09,11:45,-0.29,-2.23,-0.65,0.7,1.5,1.6,6.9,3.9,3.9,32.28,2.25,187.40 Price_SatinleafIsland,2005-08-09,12:00,-0.13,-2.14,-0.02,0.4,1.2,1.6,4.3,2.6,3.4,32.44,2.14,183.50 Price_SatinleafIsland,2005-08-09,12:15,-0.22,-2.04,-0.52,0.8,1.6,1.9,6.5,3.0,2.2,32.59,2.05,186.20 Price_SatinleafIsland,2005-08-09,12:30,-0.18,-2.17,0.01,0.3,1.0,1.7,3.9,1.7,3.0,32.75,2.18,184.70 Price_SatinleafIsland,2005-08-09,12:45,-0.20,-2.07,-0.25,0.4,1.0,1.6,4.3,2.2,3.0,32.93,2.08,185.50 Price_SatinleafIsland,2005-08-09,13:00,-0.26,-2.24,-0.18,0.4,1.1,1.6,3.9,2.2,3.0,33.12,2.26,186.60 Price_SatinleafIsland,2005-08-09,13:15,-0.21,-2.27,0.04,0.4,1.1,1.5,3.9,2.2,3.0,33.30,2.28,185.30 Price_SatinleafIsland,2005-08-09,13:30,-0.24,-2.25,0.00,0.4,1.0,1.6,3.9,1.7,3.0,33.50,2.26,186.10 Price_SatinleafIsland,2005-08-09,13:45,-0.21,-2.16,-0.18,0.4,1.2,1.7,3.0,1.3,2.6,33.61,2.17,185.60 Price_SatinleafIsland,2005-08-09,14:00,-0.13,-2.04,-0.17,0.4,1.2,1.7,3.4,1.7,2.6,33.74,2.04,183.60 Price_SatinleafIsland,2005-08-09,14:15,-0.13,-2.02,-0.26,0.8,1.5,2.4,3.4,1.7,2.6,33.91,2.02,183.70 Price_SatinleafIsland,2005-08-09,14:30,-0.24,-2.35,-0.05,0.5,1.2,1.9,2.6,0.9,1.7,34.02,2.36,185.80 Price_SatinleafIsland,2005-08-09,14:45,-0.16,-2.27,-0.15,0.4,1.3,1.8,2.6,1.3,1.7,34.22,2.28,184.00 Price_SatinleafIsland,2005-08-09,15:00,-0.07,-2.05,-0.04,0.4,1.2,1.9,2.6,0.9,1.7,34.41,2.05,182.00 Price_SatinleafIsland,2005-08-09,15:15,-0.10,-2.05,-0.14,0.4,1.4,2.0,2.2,0.9,1.7,34.46,2.05,182.80 Price_SatinleafIsland,2005-08-09,15:30,-0.05,-1.84,-0.25,0.5,1.3,2.0,2.6,0.9,1.3,34.51,1.84,181.60 Price_SatinleafIsland,2005-08-09,15:45,-0.09,-1.86,-0.14,0.5,1.3,2.0,2.6,1.3,1.3,34.58,1.86,182.80 Price_SatinleafIsland,2005-08-09,16:00,-0.22,-2.07,-0.09,0.5,1.3,2.1,2.6,0.9,1.3,34.59,2.08,186.10 Price_SatinleafIsland,2005-08-09,16:15,-0.39,-2.07,-0.37,1.2,2.1,2.7,6.5,4.7,2.2,34.58,2.11,190.70 Price_SatinleafIsland,2005-08-09,16:30,-0.36,-1.73,-0.28,0.3,0.6,1.2,5.2,3.4,4.3,34.55,1.77,191.80 Price_SatinleafIsland,2005-08-09,16:45,-0.33,-1.73,0.09,0.3,0.7,1.1,4.3,3.0,3.4,34.49,1.76,190.80 Price_SatinleafIsland,2005-08-09,17:00,-0.33,-1.68,0.08,0.4,0.8,1.4,4.7,3.4,3.9,34.44,1.71,191.10 Price_SatinleafIsland,2005-08-09,17:15,-0.05,-1.96,-0.06,0.3,0.9,1.3,3.9,2.2,3.4,34.39,1.96,181.50 Price_SatinleafIsland,2005-08-09,17:30,-0.15,-1.91,-0.27,0.4,1.0,1.6,3.9,1.7,2.6,34.34,1.92,184.50 Price_SatinleafIsland,2005-08-09,17:45,-0.01,-1.86,-0.27,0.3,0.9,1.3,3.4,1.7,2.2,34.24,1.86,180.30 Price_SatinleafIsland,2005-08-09,18:00,-0.26,-1.83,-0.28,0.3,0.9,1.6,3.0,0.9,1.7,34.23,1.85,188.10 Price_SatinleafIsland,2005-08-09,18:15,-0.32,-1.87,-0.40,0.4,0.8,1.5,3.0,1.3,2.2,34.12,1.90,189.70 Price_SatinleafIsland,2005-08-09,18:30,-0.29,-1.88,-0.06,0.4,0.9,1.5,3.0,1.3,2.2,34.10,1.90,188.80 Price_SatinleafIsland,2005-08-09,18:45,-0.23,-1.94,-0.46,0.4,0.9,1.7,2.2,0.4,1.3,33.96,1.95,186.80 Price_SatinleafIsland,2005-08-09,19:00,0.00,-1.76,0.35,0.9,2.1,3.8,1.7,0.4,2.2,33.92,1.76,180.00 Price_SatinleafIsland,2005-08-09,19:15,-0.38,-1.80,-0.38,0.4,1.0,1.6,2.2,0.4,1.3,33.89,1.84,191.90 Price_SatinleafIsland,2005-08-09,19:30,-0.24,-2.05,-0.34,0.4,1.1,1.9,1.7,0.0,0.9,33.81,2.06,186.70 Price_SatinleafIsland,2005-08-09,19:45,-0.05,-1.41,-0.52,0.8,2.1,2.4,3.9,3.9,0.4,33.76,1.41,182.00 Price_SatinleafIsland,2005-08-09,20:00,-0.14,-1.85,-0.05,0.5,1.1,1.8,1.7,0.0,0.9,33.72,1.86,184.30 Price_SatinleafIsland,2005-08-09,20:15,-0.11,-1.92,0.00,0.4,1.0,1.8,2.6,0.4,1.3,33.66,1.92,183.30 Price_SatinleafIsland,2005-08-09,20:30,-0.25,-2.06,0.21,0.4,0.9,1.4,3.0,1.3,2.2,33.61,2.08,186.90 Price_SatinleafIsland,2005-08-09,20:45,-0.22,-1.71,-0.03,0.4,1.0,1.8,2.6,0.9,1.7,33.53,1.72,187.30 Price_SatinleafIsland,2005-08-09,21:00,-0.02,-1.65,-0.30,0.3,1.1,1.9,2.2,0.9,1.3,33.41,1.65,180.70 Price_SatinleafIsland,2005-08-09,21:15,-0.14,-1.71,-0.39,0.5,1.4,2.3,3.0,1.3,1.3,33.35,1.72,184.70 Price_SatinleafIsland,2005-08-09,21:30,-0.11,-1.66,-0.26,0.8,1.9,3.9,3.4,1.3,5.6,33.25,1.66,183.80 Price_SatinleafIsland,2005-08-09,21:45,-0.24,-2.17,0.08,0.5,1.1,1.8,2.2,0.4,1.3,33.11,2.18,186.30 Price_SatinleafIsland,2005-08-09,22:00,-0.06,-2.11,0.01,0.5,1.2,1.8,1.7,0.4,0.9,33.05,2.11,181.60 Price_SatinleafIsland,2005-08-09,22:15,-0.13,-2.02,0.00,0.7,1.3,2.1,2.2,0.4,0.9,32.93,2.02,183.70 Price_SatinleafIsland,2005-08-09,22:30,-0.24,-1.89,0.21,0.4,1.0,1.7,1.7,0.4,0.9,32.92,1.91,187.20 Price_SatinleafIsland,2005-08-09,22:45,-0.23,-2.17,0.49,0.3,0.9,1.5,2.6,0.9,1.3,32.83,2.18,186.10 Price_SatinleafIsland,2005-08-09,23:00,-0.24,-2.06,0.36,0.6,1.5,2.5,1.7,0.9,0.9,32.76,2.07,186.60 Price_SatinleafIsland,2005-08-09,23:15,-0.13,-1.91,-0.29,0.6,1.3,2.0,1.3,0.0,0.4,32.65,1.91,183.90 Price_SatinleafIsland,2005-08-09,23:30,-0.30,-1.95,-0.54,0.9,2.2,3.1,2.2,0.9,2.6,32.60,1.97,188.70 Price_SatinleafIsland,2005-08-09,23:45,-0.34,-2.07,0.09,0.4,1.1,1.7,2.2,0.4,0.9,32.56,2.10,189.30 Price_SatinleafIsland,2005-08-10,00:00,-0.12,-1.93,0.36,0.5,1.2,2.0,2.6,0.4,1.3,32.48,1.93,183.60 Price_SatinleafIsland,2005-08-10,00:15,-0.21,-2.05,-0.68,0.6,1.4,2.3,1.3,-0.4,0.4,32.45,2.06,185.80 Price_SatinleafIsland,2005-08-10,00:30,-0.24,-1.84,-0.09,0.6,1.2,1.9,1.7,0.4,0.4,32.41,1.86,187.40 Price_SatinleafIsland,2005-08-10,00:45,-0.41,-1.91,-0.56,0.5,1.2,2.3,1.3,0.0,0.9,32.33,1.95,192.10 Price_SatinleafIsland,2005-08-10,01:00,-0.23,-2.07,0.49,0.5,1.1,2.0,1.3,0.0,0.4,32.29,2.08,186.30 Price_SatinleafIsland,2005-08-10,01:15,-0.23,-2.07,0.07,0.5,1.3,1.8,1.3,0.0,0.0,32.15,2.08,186.30 Price_SatinleafIsland,2005-08-10,01:30,-0.06,-1.87,0.30,0.6,1.6,2.6,1.7,0.0,0.4,32.10,1.87,181.80 Price_SatinleafIsland,2005-08-10,01:45,-0.50,-1.77,-0.74,0.4,1.0,1.7,0.9,-0.4,0.4,32.03,1.84,195.80 Price_SatinleafIsland,2005-08-10,02:00,-0.17,-1.63,-0.18,0.6,1.2,2.2,0.9,-0.4,0.0,31.95,1.64,186.00 Price_SatinleafIsland,2005-08-10,02:15,-0.84,-2.61,-1.03,1.3,2.2,2.6,3.4,4.3,0.0,31.93,2.74,197.80 Price_SatinleafIsland,2005-08-10,02:30,-0.34,-1.82,-0.24,0.5,1.0,2.2,1.3,0.0,0.4,31.90,1.85,190.60 Price_SatinleafIsland,2005-08-10,02:45,-0.31,-1.01,-1.98,0.8,3.1,4.0,3.4,5.2,0.0,31.84,1.06,197.10 Price_SatinleafIsland,2005-08-10,03:00,-0.16,-1.39,0.03,0.4,1.1,1.7,3.0,0.9,0.0,31.80,1.40,186.60 Price_SatinleafIsland,2005-08-10,03:15,-0.27,-1.79,-0.04,0.5,1.3,2.2,0.4,-1.3,-0.4,31.73,1.81,188.60 Price_SatinleafIsland,2005-08-10,03:30,-0.26,-1.62,-0.53,0.6,1.2,2.1,0.9,-0.4,0.0,31.66,1.64,189.10 Price_SatinleafIsland,2005-08-10,03:45,-0.50,-2.19,-0.40,0.6,1.5,2.1,3.0,0.9,0.0,31.61,2.25,192.90 Price_SatinleafIsland,2005-08-10,04:00,-0.01,-1.04,-0.26,0.6,1.6,2.1,0.9,-0.9,-0.4,31.56,1.04,180.60 Price_SatinleafIsland,2005-08-10,04:15,-0.14,-1.45,-0.25,0.6,1.5,2.1,2.6,0.4,0.0,31.49,1.46,185.50 Price_SatinleafIsland,2005-08-10,04:30,-0.35,-1.91,-0.06,0.6,1.7,2.0,2.2,0.4,0.0,31.45,1.94,190.40 Price_SatinleafIsland,2005-08-10,04:45,-0.35,-1.78,-0.35,0.5,1.2,2.3,0.9,-0.4,0.0,31.39,1.81,191.10 Price_SatinleafIsland,2005-08-10,05:00,0.00,-1.53,-0.68,0.5,1.4,2.4,0.0,-0.9,-0.4,31.31,1.53,180.00 Price_SatinleafIsland,2005-08-10,05:15,-0.11,-2.10,-0.24,0.6,1.6,2.7,0.0,-0.9,-0.9,31.27,2.10,183.00 Price_SatinleafIsland,2005-08-10,05:30,-0.32,-1.79,-0.74,0.6,1.3,2.4,0.4,-0.4,-0.4,31.24,1.82,190.10 Price_SatinleafIsland,2005-08-10,05:45,-0.48,-2.18,-0.13,0.6,1.3,2.2,1.7,0.4,-0.4,31.20,2.23,192.40 Price_SatinleafIsland,2005-08-10,06:00,-0.58,-2.19,-0.71,0.8,1.8,2.3,2.6,0.4,-0.4,31.13,2.27,194.80 Price_SatinleafIsland,2005-08-10,06:15,-0.15,-2.02,0.03,2.0,4.4,7.3,0.9,-0.4,0.0,31.11,2.03,184.20 Price_SatinleafIsland,2005-08-10,06:30,-0.32,-1.80,-0.22,0.5,1.0,2.0,0.4,-0.9,-0.4,31.08,1.83,190.10 Price_SatinleafIsland,2005-08-10,06:45,-0.30,-1.82,-0.26,0.6,1.4,2.0,0.4,-0.9,-0.4,31.06,1.84,189.40 Price_SatinleafIsland,2005-08-10,07:00,-0.20,-1.67,-0.38,0.6,1.6,2.5,0.9,0.0,0.0,31.03,1.68,186.80 Price_SatinleafIsland,2005-08-10,07:15,-0.37,-2.00,-0.71,0.7,1.9,2.3,3.9,1.7,0.4,31.00,2.03,190.50 Price_SatinleafIsland,2005-08-10,07:30,-0.39,-1.63,-0.90,0.7,1.6,1.9,3.9,1.7,0.4,30.99,1.68,193.50 Price_SatinleafIsland,2005-08-10,07:45,-0.47,-1.90,-0.39,0.4,1.2,2.3,0.9,-0.4,0.0,30.96,1.96,193.90 Price_SatinleafIsland,2005-08-10,08:00,-0.35,-1.66,-0.19,0.4,1.0,1.9,1.3,0.0,0.4,30.95,1.70,191.90 Price_SatinleafIsland,2005-08-10,08:15,-0.31,-1.75,0.04,0.5,1.2,1.9,1.3,0.0,0.4,30.94,1.78,190.00 Price_SatinleafIsland,2005-08-10,08:30,-0.36,-1.72,-0.40,0.4,1.1,1.9,1.7,0.4,0.4,30.93,1.76,191.80 Price_SatinleafIsland,2005-08-10,08:45,-0.24,-1.79,-0.14,0.5,1.1,1.9,2.2,0.9,1.3,30.97,1.81,187.60 Price_SatinleafIsland,2005-08-10,09:00,-0.28,-1.90,-0.20,0.5,1.2,2.0,2.2,0.4,1.3,30.99,1.92,188.40 Price_SatinleafIsland,2005-08-10,09:15,-0.23,-1.97,0.03,0.7,1.3,2.1,2.2,0.9,1.7,31.02,1.98,186.70 Price_SatinleafIsland,2005-08-10,09:30,-0.34,-2.05,-0.55,0.7,1.5,1.9,5.2,1.7,1.7,31.06,2.08,189.40 Price_SatinleafIsland,2005-08-10,09:45,-0.36,-2.09,-0.38,0.9,2.0,2.4,5.6,5.2,1.7,31.10,2.12,189.80 Price_SatinleafIsland,2005-08-10,10:00,-0.18,-1.91,-0.26,0.4,1.1,1.7,2.6,0.9,1.7,31.17,1.92,185.40 Price_SatinleafIsland,2005-08-10,10:15,-0.18,-1.97,-0.24,0.5,1.3,1.8,2.6,0.4,1.3,31.26,1.98,185.20 Price_SatinleafIsland,2005-08-10,10:30,-0.14,-2.05,-0.03,0.4,1.2,1.6,2.6,1.3,1.7,31.34,2.05,183.90 Price_SatinleafIsland,2005-08-10,10:45,-0.31,-1.95,-0.66,1.2,2.5,3.0,6.5,5.2,1.7,31.43,1.97,189.00 Price_SatinleafIsland,2005-08-10,11:00,-0.22,-2.11,-0.26,0.6,1.4,2.0,2.2,0.9,1.7,31.56,2.12,186.00 Price_SatinleafIsland,2005-08-10,11:15,-0.03,-1.90,0.11,0.6,1.4,1.8,2.2,0.4,1.3,31.66,1.90,180.90 Price_SatinleafIsland,2005-08-10,11:30,-0.17,-1.98,-0.24,1.0,1.8,2.1,5.2,2.2,1.7,31.81,1.99,184.90 Price_SatinleafIsland,2005-08-10,11:45,-0.18,-2.27,0.00,0.6,1.3,1.7,5.6,2.6,2.2,32.00,2.28,184.50 Price_SatinleafIsland,2005-08-10,12:00,-0.45,-2.65,-0.53,0.7,1.5,2.3,4.3,2.2,2.6,32.16,2.69,189.60 Price_SatinleafIsland,2005-08-10,12:15,-0.15,-2.26,-0.10,0.4,1.3,1.9,2.6,0.9,1.3,32.36,2.26,183.80 Price_SatinleafIsland,2005-08-10,12:30,-0.14,-2.23,-0.13,0.4,1.2,2.0,2.6,0.9,1.7,32.53,2.23,183.60 Price_SatinleafIsland,2005-08-10,12:45,-0.13,-2.17,-0.15,0.4,1.1,1.7,3.4,1.3,2.2,32.65,2.17,183.40 Price_SatinleafIsland,2005-08-10,13:00,-0.13,-2.14,-0.21,0.4,1.1,1.6,2.2,0.9,1.3,32.75,2.14,183.50 Price_SatinleafIsland,2005-08-10,13:15,-0.06,-1.98,-0.28,0.5,1.2,2.1,2.2,0.4,1.7,32.91,1.98,181.70 Price_SatinleafIsland,2005-08-10,13:30,-0.09,-1.92,-0.28,0.4,1.3,1.9,2.2,0.4,1.7,33.06,1.92,182.70 Price_SatinleafIsland,2005-08-10,13:45,-0.15,-1.95,-0.15,0.4,1.0,1.5,3.9,2.2,3.0,33.04,1.96,184.40 Price_SatinleafIsland,2005-08-10,14:00,-0.21,-2.02,0.01,0.4,1.0,1.5,3.4,1.7,2.6,33.16,2.03,185.90 Price_SatinleafIsland,2005-08-10,14:15,-0.17,-2.04,-0.28,0.5,1.4,2.0,2.6,0.9,1.7,33.37,2.05,184.80 Price_SatinleafIsland,2005-08-10,14:30,-0.11,-1.91,-0.17,0.5,1.2,1.9,2.2,0.4,1.3,33.42,1.91,183.30 Price_SatinleafIsland,2005-08-10,14:45,-0.24,-1.97,-0.50,0.6,1.5,2.6,1.7,0.0,0.4,33.48,1.98,186.90 Price_SatinleafIsland,2005-08-10,15:00,-0.15,-1.88,-0.02,0.5,1.2,2.2,2.2,0.0,0.9,33.56,1.89,184.60 Price_SatinleafIsland,2005-08-10,15:15,-0.18,-1.99,0.07,0.5,1.2,2.0,1.7,0.0,0.9,33.61,2.00,185.20 Price_SatinleafIsland,2005-08-10,15:30,-0.19,-1.89,0.00,0.5,1.3,2.1,1.7,0.0,0.4,33.64,1.90,185.70 Price_SatinleafIsland,2005-08-10,15:45,-0.29,-1.76,0.11,0.4,0.9,1.8,3.0,1.7,2.6,33.63,1.78,189.40 Price_SatinleafIsland,2005-08-10,16:00,-0.16,-2.04,0.30,0.4,1.0,1.5,3.9,1.7,1.7,33.56,2.05,184.50 Price_SatinleafIsland,2005-08-10,16:15,-0.34,-1.77,0.00,0.3,0.7,1.3,5.2,3.9,3.9,33.53,1.80,190.90 Price_SatinleafIsland,2005-08-10,16:30,-0.10,-1.80,-0.22,0.3,0.9,1.4,6.0,3.9,4.7,33.45,1.80,183.20 Price_SatinleafIsland,2005-08-10,16:45,-0.20,-1.82,-0.07,0.3,0.8,1.2,5.6,3.0,3.9,33.45,1.83,186.30 Price_SatinleafIsland,2005-08-10,17:00,-0.31,-1.82,-0.14,0.3,0.8,1.4,4.3,2.6,3.0,33.44,1.85,189.70 Price_SatinleafIsland,2005-08-10,17:15,-0.26,-1.89,-0.21,0.4,0.9,1.5,3.9,2.2,3.0,33.41,1.91,187.80 Price_SatinleafIsland,2005-08-10,17:30,-0.32,-1.95,-0.57,0.4,1.0,1.3,3.9,1.7,2.6,33.41,1.98,189.30 Price_SatinleafIsland,2005-08-10,17:45,-0.08,-1.81,-0.57,0.4,1.1,1.4,3.4,2.2,2.6,33.30,1.81,182.50 Price_SatinleafIsland,2005-08-10,18:00,-0.31,-1.88,-0.29,0.4,0.9,1.4,3.0,1.3,1.7,33.26,1.91,189.40 Price_SatinleafIsland,2005-08-10,18:15,-0.14,-1.74,-0.54,0.4,1.3,2.1,2.6,0.9,1.7,33.20,1.75,184.60 Price_SatinleafIsland,2005-08-10,18:30,-0.28,-2.03,-0.01,0.5,1.2,1.9,2.6,0.9,1.3,33.19,2.05,187.90 Price_SatinleafIsland,2005-08-10,18:45,-0.14,-1.85,-0.24,0.5,1.0,2.0,2.6,0.9,1.3,33.15,1.86,184.30 Price_SatinleafIsland,2005-08-10,19:00,-0.11,-1.76,-0.32,0.4,1.1,1.6,2.2,0.9,1.3,33.11,1.76,183.60 Price_SatinleafIsland,2005-08-10,19:15,-0.30,-1.66,-0.38,0.4,1.0,1.7,2.6,0.9,1.7,33.05,1.69,190.20 Price_SatinleafIsland,2005-08-10,19:30,-0.25,-1.99,-0.25,0.4,1.0,1.6,2.6,0.9,1.3,32.96,2.01,187.20 Price_SatinleafIsland,2005-08-10,19:45,-0.44,-1.82,-1.34,1.5,2.5,3.0,9.0,4.3,1.7,32.91,1.87,193.60 Price_SatinleafIsland,2005-08-10,20:00,-0.28,-1.84,-0.18,0.3,0.8,1.6,2.2,0.9,1.3,32.92,1.86,188.70 Price_SatinleafIsland,2005-08-10,20:15,-0.34,-1.82,-0.38,0.3,1.0,1.4,2.6,1.7,1.3,32.81,1.85,190.60 Price_SatinleafIsland,2005-08-10,20:30,-0.08,-1.92,-0.45,0.5,1.2,2.3,2.2,0.9,1.3,32.73,1.92,182.40 Price_SatinleafIsland,2005-08-10,20:45,-0.38,-1.86,-0.34,0.3,0.9,1.4,2.6,1.3,1.3,32.71,1.90,191.50 Price_SatinleafIsland,2005-08-10,21:00,-0.49,-1.66,-0.51,0.3,0.9,1.6,2.2,0.4,1.3,32.64,1.73,196.40 Price_SatinleafIsland,2005-08-10,21:15,-0.38,-1.87,-0.11,0.3,1.0,1.6,2.2,0.4,0.9,32.57,1.91,191.50 Price_SatinleafIsland,2005-08-10,21:30,-0.30,-2.08,-0.24,0.4,0.9,1.5,2.6,0.9,1.3,32.45,2.10,188.20 Price_SatinleafIsland,2005-08-10,21:45,-0.15,-2.02,-0.27,0.4,1.2,1.7,2.2,0.9,1.3,32.38,2.03,184.20 Price_SatinleafIsland,2005-08-10,22:00,-0.16,-1.95,-0.42,0.4,1.2,1.9,1.7,0.0,0.9,32.39,1.96,184.70 Price_SatinleafIsland,2005-08-10,22:15,-0.22,-1.73,-0.92,0.5,1.9,2.5,3.0,2.2,0.9,32.27,1.74,187.20 Price_SatinleafIsland,2005-08-10,22:30,-0.10,-1.80,-0.49,0.4,1.3,2.1,1.7,0.0,0.4,32.20,1.80,183.20 Price_SatinleafIsland,2005-08-10,22:45,-0.15,-1.76,-0.71,0.4,1.1,1.9,1.7,0.0,0.4,32.15,1.77,184.90 Price_SatinleafIsland,2005-08-10,23:00,-0.09,-2.00,-0.23,0.4,1.1,2.0,1.7,0.0,0.9,32.10,2.00,182.60 Price_SatinleafIsland,2005-08-10,23:15,-0.19,-2.13,0.05,0.4,1.1,1.9,1.7,0.0,0.9,32.05,2.14,185.10 Price_SatinleafIsland,2005-08-10,23:30,-0.24,-3.80,0.62,2.4,4.5,7.2,1.3,0.0,0.4,31.99,3.81,183.60 Price_SatinleafIsland,2005-08-10,23:45,-0.10,-1.60,0.00,0.5,1.2,1.9,1.3,0.0,0.4,31.94,1.60,183.60 Price_SatinleafIsland,2005-08-11,00:00,0.09,-1.23,-0.03,0.6,1.4,2.0,3.4,1.3,0.9,31.90,1.23,175.80 Price_SatinleafIsland,2005-08-11,00:15,-0.11,-1.64,-0.88,0.4,1.1,2.1,0.9,-0.4,0.0,31.88,1.64,183.80 Price_SatinleafIsland,2005-08-11,00:30,-0.29,-2.13,0.21,0.4,1.2,2.0,1.3,-0.4,0.4,31.82,2.15,187.80 Price_SatinleafIsland,2005-08-11,00:45,-0.15,-1.71,-0.24,0.5,1.5,2.1,1.7,0.4,0.9,31.73,1.72,185.00 Price_SatinleafIsland,2005-08-11,01:00,-0.07,-1.68,-0.38,0.7,1.7,2.3,0.9,-0.4,0.0,31.66,1.68,182.40 Price_SatinleafIsland,2005-08-11,01:15,-0.18,-2.22,0.47,0.5,1.5,2.5,1.3,0.0,0.4,31.63,2.23,184.60 Price_SatinleafIsland,2005-08-11,01:30,0.08,-1.53,-0.41,0.5,1.5,2.5,1.3,-0.4,0.0,31.58,1.53,177.00 Price_SatinleafIsland,2005-08-11,01:45,-0.21,-1.81,-0.59,0.5,1.4,2.2,0.4,-0.9,0.0,31.52,1.82,186.60 Price_SatinleafIsland,2005-08-11,02:00,-0.45,-2.08,-0.48,0.5,1.2,2.0,0.9,-0.4,0.4,31.47,2.13,192.20 Price_SatinleafIsland,2005-08-11,02:15,-0.08,-2.04,-0.20,0.5,1.6,2.3,0.4,-0.9,-0.4,31.39,2.04,182.20 Price_SatinleafIsland,2005-08-11,02:30,-0.13,-1.91,-0.55,0.6,1.4,2.2,0.4,-0.9,0.0,31.35,1.91,183.90 Price_SatinleafIsland,2005-08-11,02:45,-0.08,-2.01,-0.31,0.5,1.5,2.5,0.4,-0.9,-0.4,31.28,2.01,182.30 Price_SatinleafIsland,2005-08-11,03:00,-0.03,-1.89,-0.43,0.6,1.7,2.8,0.4,-0.9,-0.4,31.23,1.89,180.90 Price_SatinleafIsland,2005-08-11,03:15,-0.15,-2.34,-0.44,0.6,1.8,2.7,0.0,-1.3,-0.9,31.18,2.34,183.70 Price_SatinleafIsland,2005-08-11,03:30,-0.16,-1.97,-0.74,0.6,1.8,2.7,0.0,-1.3,-0.4,31.13,1.98,184.60 Price_SatinleafIsland,2005-08-11,03:45,-0.03,-2.16,-0.02,0.7,1.8,3.4,0.4,-0.9,-0.9,31.07,2.16,180.80 Price_SatinleafIsland,2005-08-11,04:00,-0.04,-1.92,-0.02,0.6,1.7,2.7,0.0,-0.9,-0.4,31.02,1.92,181.20 Price_SatinleafIsland,2005-08-11,04:15,-0.28,-2.23,0.51,0.5,1.4,2.1,0.9,0.0,0.4,30.99,2.25,187.20 Price_SatinleafIsland,2005-08-11,04:30,-0.10,-2.02,-0.52,0.5,1.8,3.0,0.0,-0.9,-0.9,30.93,2.02,182.80 Price_SatinleafIsland,2005-08-11,04:45,-0.10,-1.98,-0.27,0.5,1.7,2.7,0.0,-0.4,-0.4,30.85,1.98,182.90 Price_SatinleafIsland,2005-08-11,05:00,0.08,-1.32,-0.70,0.6,1.7,2.7,0.4,-0.9,-0.4,30.80,1.32,176.50 Price_SatinleafIsland,2005-08-11,05:15,-0.66,-3.60,0.15,0.7,2.4,3.3,1.7,0.9,-0.9,30.79,3.66,190.40 Price_SatinleafIsland,2005-08-11,05:30,-0.07,-1.44,-0.61,0.8,2.2,2.6,2.2,0.9,-0.4,30.73,1.44,182.80 Price_SatinleafIsland,2005-08-11,05:45,-0.05,-1.75,-0.38,0.6,1.8,2.7,0.0,-0.4,-0.9,30.71,1.75,181.60 Price_SatinleafIsland,2005-08-11,06:00,-0.10,-1.89,-0.41,0.5,1.7,2.4,0.0,-0.4,-0.4,30.68,1.89,183.00 Price_SatinleafIsland,2005-08-11,06:15,-0.38,-1.26,-1.18,0.4,1.2,2.2,0.9,-0.4,0.0,30.71,1.32,196.80 Price_SatinleafIsland,2005-08-11,06:30,-0.40,-1.84,-0.49,0.6,1.5,2.6,0.4,-0.9,-0.4,30.68,1.88,192.30 Price_SatinleafIsland,2005-08-11,06:45,-0.13,-1.82,-0.69,0.6,1.5,2.7,0.4,-0.9,-0.4,30.64,1.82,184.10 Price_SatinleafIsland,2005-08-11,07:00,-0.21,-1.86,-0.66,0.7,2.3,2.9,2.6,2.2,0.4,30.57,1.87,186.40 Price_SatinleafIsland,2005-08-11,07:15,-0.23,-2.07,-0.26,0.5,1.5,2.1,1.3,0.4,0.4,30.54,2.08,186.30 Price_SatinleafIsland,2005-08-11,07:30,-0.36,-1.87,-0.48,0.5,1.2,2.4,0.9,0.0,0.4,30.55,1.90,190.90 Price_SatinleafIsland,2005-08-11,07:45,-0.47,-1.92,-0.14,0.5,1.2,2.2,1.3,0.0,0.4,30.51,1.98,193.80 Price_SatinleafIsland,2005-08-11,08:00,-0.51,-1.95,-0.36,0.4,1.1,1.9,1.3,0.4,0.4,30.49,2.02,194.70 Price_SatinleafIsland,2005-08-11,08:15,-0.26,-1.79,-0.26,0.4,1.2,1.7,1.7,0.9,0.9,30.45,1.81,188.30 Price_SatinleafIsland,2005-08-11,08:30,-0.19,-1.82,-0.36,0.4,1.2,2.0,2.2,0.9,1.3,30.45,1.83,186.00 Price_SatinleafIsland,2005-08-11,08:45,-0.23,-2.06,-0.08,0.4,1.2,1.9,2.6,1.7,1.7,30.48,2.07,186.40 Price_SatinleafIsland,2005-08-11,09:00,-0.31,-1.99,-0.37,0.5,1.4,1.8,3.0,2.6,0.9,30.49,2.01,188.90 Price_SatinleafIsland,2005-08-11,09:15,-0.30,-1.84,-0.64,0.3,1.1,1.7,2.2,1.3,1.3,30.51,1.86,189.30 Price_SatinleafIsland,2005-08-11,09:30,-0.25,-1.92,-0.27,0.4,0.9,1.7,2.6,1.7,1.3,30.54,1.94,187.40 Price_SatinleafIsland,2005-08-11,09:45,-0.25,-1.98,-0.08,0.4,1.1,1.7,2.6,1.3,1.3,30.57,2.00,187.20 Price_SatinleafIsland,2005-08-11,10:00,-0.25,-2.02,0.12,0.5,1.2,1.9,3.0,1.7,1.7,30.63,2.04,187.10 Price_SatinleafIsland,2005-08-11,10:15,-0.27,-2.01,-0.37,0.4,1.1,1.7,2.6,1.3,1.7,30.68,2.03,187.70 Price_SatinleafIsland,2005-08-11,10:30,-0.20,-1.99,-0.26,0.4,1.2,1.9,2.6,1.3,1.7,30.75,2.00,185.70 Price_SatinleafIsland,2005-08-11,10:45,-0.19,-1.84,-0.45,0.4,1.2,1.8,2.6,0.9,1.3,30.86,1.85,185.90 Price_SatinleafIsland,2005-08-11,11:00,-0.18,-1.91,-0.41,0.4,1.2,1.9,2.6,1.3,1.7,30.99,1.92,185.40 Price_SatinleafIsland,2005-08-11,11:15,-0.21,-1.98,-0.26,0.4,1.0,1.7,2.2,0.4,1.3,31.14,1.99,186.10 Price_SatinleafIsland,2005-08-11,11:30,-0.22,-2.18,-0.22,0.4,1.1,1.7,2.6,0.9,1.3,31.31,2.19,185.80 Price_SatinleafIsland,2005-08-11,11:45,-0.13,-2.06,-0.04,0.5,1.4,2.4,2.6,1.3,2.2,31.49,2.06,183.60 Price_SatinleafIsland,2005-08-11,12:00,-0.04,-2.64,1.22,1.7,4.2,7.8,2.2,0.9,0.9,31.68,2.64,180.90 Price_SatinleafIsland,2005-08-11,12:15,-0.21,-2.20,-0.22,0.4,1.2,1.9,2.6,0.4,1.3,31.87,2.21,185.50 Price_SatinleafIsland,2005-08-11,12:30,-0.23,-2.22,-0.23,0.4,1.4,2.0,2.2,1.3,1.3,31.99,2.23,185.90 Price_SatinleafIsland,2005-08-11,12:45,-0.22,-2.07,-0.26,0.4,1.2,1.9,3.0,1.3,1.7,32.06,2.08,186.10 Price_SatinleafIsland,2005-08-11,13:00,-0.16,-1.97,-0.09,0.6,1.5,2.9,2.2,0.9,1.3,32.21,1.98,184.60 Price_SatinleafIsland,2005-08-11,13:15,-0.20,-2.27,-0.07,0.4,1.2,1.9,2.2,0.4,0.9,32.38,2.28,185.00 Price_SatinleafIsland,2005-08-11,13:30,-0.22,-2.16,-0.16,0.4,1.5,2.2,2.2,0.9,1.3,32.47,2.17,185.80 Price_SatinleafIsland,2005-08-11,13:45,-0.12,-1.76,-0.34,0.5,1.6,2.3,1.7,0.4,0.9,32.56,1.76,183.90 Price_SatinleafIsland,2005-08-11,14:00,-0.16,-1.74,-0.27,1.0,2.6,3.4,5.2,3.4,2.2,32.67,1.75,185.30 Price_SatinleafIsland,2005-08-11,14:15,-0.19,-2.01,-0.17,0.4,1.3,2.0,1.7,0.4,0.9,32.85,2.02,185.40 Price_SatinleafIsland,2005-08-11,14:30,-0.17,-1.92,-0.12,0.6,1.5,2.4,1.7,0.4,0.9,33.03,1.93,185.10 Price_SatinleafIsland,2005-08-11,14:45,-0.23,-2.09,-0.24,0.4,1.5,2.1,1.3,0.4,0.4,33.17,2.10,186.30 Price_SatinleafIsland,2005-08-11,15:00,-0.05,-2.09,0.20,0.9,2.2,3.6,3.4,1.3,5.6,33.23,2.09,181.40 Price_SatinleafIsland,2005-08-11,15:15,-0.23,-2.11,-0.09,0.5,1.5,2.1,2.2,0.9,0.9,33.41,2.12,186.20 Price_SatinleafIsland,2005-08-11,15:30,-0.23,-2.08,-0.33,0.5,1.5,2.0,1.3,0.0,0.4,33.43,2.09,186.30 Price_SatinleafIsland,2005-08-11,15:45,-0.28,-2.13,-0.06,0.6,1.6,2.2,0.9,-0.4,0.4,33.51,2.15,187.50 Price_SatinleafIsland,2005-08-11,16:00,-0.23,-2.10,-0.11,0.5,1.5,2.4,0.9,-0.4,0.0,33.69,2.11,186.30 Price_SatinleafIsland,2005-08-11,16:15,-0.17,-1.94,-0.19,0.6,1.5,2.1,0.9,0.0,0.0,33.80,1.95,185.00 Price_SatinleafIsland,2005-08-11,16:30,-0.21,-1.95,-0.21,0.5,1.6,2.3,0.9,-0.4,0.0,33.92,1.96,186.10 Price_SatinleafIsland,2005-08-11,16:45,-0.16,-1.93,-0.23,0.5,1.6,2.5,0.9,-0.4,-0.4,33.96,1.94,184.70 Price_SatinleafIsland,2005-08-11,17:00,-0.17,-1.83,-0.34,0.5,1.5,2.0,0.4,-0.4,0.0,33.98,1.84,185.30 Price_SatinleafIsland,2005-08-11,17:15,-0.31,-2.27,0.06,0.5,1.4,2.2,0.9,-0.9,0.0,33.98,2.29,187.80 Price_SatinleafIsland,2005-08-11,17:30,-0.22,-1.86,-0.05,0.6,1.5,2.7,0.9,-0.9,-0.4,33.99,1.87,186.70 Price_SatinleafIsland,2005-08-11,17:45,-0.27,-2.03,-0.15,0.4,1.3,2.0,1.3,0.4,0.0,33.97,2.05,187.60 Price_SatinleafIsland,2005-08-11,18:00,-0.24,-1.95,-0.38,0.5,1.3,2.3,0.9,-0.4,0.0,33.95,1.96,187.00 Price_SatinleafIsland,2005-08-11,18:15,-0.35,-1.74,-0.47,0.3,1.3,1.9,1.7,0.4,0.9,33.92,1.77,191.40 Price_SatinleafIsland,2005-08-11,18:30,-0.08,-1.72,-0.11,0.4,1.4,2.0,1.3,0.4,0.4,33.91,1.72,182.70 Price_SatinleafIsland,2005-08-11,18:45,-0.13,-1.93,0.01,0.5,1.2,1.9,1.3,0.0,0.9,33.89,1.93,183.90 Price_SatinleafIsland,2005-08-11,19:00,-0.13,-1.86,-0.39,0.3,1.3,2.1,1.7,0.9,0.9,33.84,1.86,184.00 Price_SatinleafIsland,2005-08-11,19:15,-0.37,-1.78,-0.38,0.3,1.0,1.7,2.2,0.9,1.3,33.79,1.82,191.70 Price_SatinleafIsland,2005-08-11,19:30,-0.24,-1.99,0.01,0.4,0.9,1.8,2.2,0.4,1.3,33.72,2.00,186.90 Price_SatinleafIsland,2005-08-11,19:45,-0.25,-2.09,0.18,0.4,1.3,1.9,1.7,0.9,0.9,33.65,2.10,186.80 Price_SatinleafIsland,2005-08-11,20:00,-0.10,-2.43,0.01,0.6,1.6,2.6,1.7,0.4,0.9,33.55,2.43,182.40 Price_SatinleafIsland,2005-08-11,20:15,-0.38,-1.90,-0.29,0.3,0.9,1.5,2.2,0.9,0.9,33.48,1.94,191.30 Price_SatinleafIsland,2005-08-11,20:30,-0.26,-1.85,-0.72,0.4,1.6,2.1,2.2,1.3,1.3,33.41,1.87,188.00 Price_SatinleafIsland,2005-08-11,20:45,-0.37,-1.82,-0.69,0.3,1.3,1.9,2.2,0.9,0.9,33.35,1.86,191.50 Price_SatinleafIsland,2005-08-11,21:00,-0.25,-2.04,0.04,0.4,1.3,1.8,2.6,1.7,1.3,33.29,2.06,187.00 Price_SatinleafIsland,2005-08-11,21:15,-0.21,-1.65,-0.32,0.4,1.1,1.8,2.6,1.3,0.9,33.23,1.66,187.30 Price_SatinleafIsland,2005-08-11,21:30,-0.33,-2.08,0.01,0.3,1.1,1.7,2.2,0.9,0.9,33.19,2.11,189.00 Price_SatinleafIsland,2005-08-11,21:45,-0.30,-2.14,-0.01,0.4,1.5,2.1,1.7,0.9,0.4,33.15,2.16,188.00 Price_SatinleafIsland,2005-08-11,22:00,-0.27,-2.04,0.38,0.6,1.3,2.1,1.7,0.9,0.9,33.11,2.06,187.50 Price_SatinleafIsland,2005-08-11,22:15,-0.35,-1.64,-0.87,0.4,1.2,2.1,1.3,0.4,0.4,33.03,1.68,192.00 Price_SatinleafIsland,2005-08-11,22:30,-0.41,-1.69,-0.56,0.4,1.1,1.7,1.7,0.4,0.4,32.96,1.74,193.60 Price_SatinleafIsland,2005-08-11,22:45,-0.52,-1.84,-0.39,0.4,1.1,2.3,1.3,0.0,0.4,32.90,1.91,195.80 Price_SatinleafIsland,2005-08-11,23:00,-0.11,-1.71,-0.39,0.4,1.1,1.9,0.9,0.0,0.4,32.83,1.71,183.70 Price_SatinleafIsland,2005-08-11,23:15,-0.18,-1.82,-0.27,0.5,1.2,1.9,0.9,-0.4,0.0,32.73,1.83,185.60 Price_SatinleafIsland,2005-08-11,23:30,-0.10,-1.94,-0.55,0.4,1.4,2.1,0.9,-0.4,0.0,32.65,1.94,183.00 Price_SatinleafIsland,2005-08-11,23:45,-0.40,-2.10,-0.50,0.5,1.3,2.1,0.9,-0.4,0.0,32.58,2.14,190.80 Price_SatinleafIsland,2005-08-12,00:00,-0.08,-1.95,-0.46,0.5,1.6,2.0,0.9,-0.4,0.0,32.48,1.95,182.30 Price_SatinleafIsland,2005-08-12,00:15,-0.20,-1.92,-0.40,0.5,1.3,1.9,0.9,-0.4,0.0,32.41,1.93,185.90 Price_SatinleafIsland,2005-08-12,00:30,-0.20,-1.73,-0.13,0.7,1.6,3.1,1.3,0.0,0.0,32.32,1.74,186.60 Price_SatinleafIsland,2005-08-12,00:45,-0.07,-1.85,-0.32,0.5,1.7,2.3,1.3,0.0,0.0,32.27,1.85,182.20 Price_SatinleafIsland,2005-08-12,01:00,0.04,-1.78,-0.05,0.5,1.6,2.3,0.9,-0.4,0.0,32.17,1.78,178.70 Price_SatinleafIsland,2005-08-12,01:15,-0.24,-1.79,-0.44,0.4,1.1,2.0,0.9,-0.4,0.0,32.15,1.81,187.60 Price_SatinleafIsland,2005-08-12,01:30,-0.25,-1.91,-0.56,0.5,1.4,2.4,0.4,-0.4,-0.4,32.03,1.93,187.50 Price_SatinleafIsland,2005-08-12,01:45,-0.23,-2.05,-0.11,0.5,1.2,2.0,0.9,-0.9,-0.4,31.98,2.06,186.40 Price_SatinleafIsland,2005-08-12,02:00,-0.21,-2.02,-0.30,0.5,1.4,2.3,0.4,-0.9,-0.4,31.91,2.03,185.90 Price_SatinleafIsland,2005-08-12,02:15,-0.26,-2.04,-0.62,0.5,1.5,2.2,0.4,-0.4,-0.4,31.84,2.06,187.30 Price_SatinleafIsland,2005-08-12,02:30,-0.20,-2.15,-0.09,0.5,1.3,2.4,0.4,-0.9,0.0,31.78,2.16,185.30 Price_SatinleafIsland,2005-08-12,02:45,-0.13,-1.96,-0.20,0.5,1.3,2.3,0.9,-0.4,0.0,31.71,1.96,183.80 Price_SatinleafIsland,2005-08-12,03:00,-0.10,-1.81,-0.57,0.5,1.4,2.3,0.4,-0.4,0.0,31.65,1.81,183.20 Price_SatinleafIsland,2005-08-12,03:15,-0.20,-2.66,0.81,0.8,2.1,3.1,0.4,-0.9,0.0,31.66,2.67,184.30 Price_SatinleafIsland,2005-08-12,03:30,-0.09,-1.81,-0.41,0.6,1.5,2.3,0.9,0.0,0.0,31.64,1.81,182.80 Price_SatinleafIsland,2005-08-12,03:45,0.02,-1.57,-0.25,0.6,2.0,3.0,0.0,-0.4,-0.4,31.54,1.57,179.30 Price_SatinleafIsland,2005-08-12,04:00,-0.03,-1.72,-0.43,0.4,1.5,2.3,0.4,-0.4,-0.4,31.49,1.72,181.00 Price_SatinleafIsland,2005-08-12,04:15,-0.17,-2.29,-0.02,0.5,1.8,2.4,0.4,-0.4,-0.4,31.43,2.30,184.20 Price_SatinleafIsland,2005-08-12,04:30,-0.22,-1.68,-0.16,0.5,1.4,2.4,0.4,-0.4,-0.4,31.38,1.69,187.50 Price_SatinleafIsland,2005-08-12,04:45,-0.42,-1.75,-0.31,0.6,1.4,2.2,0.0,-0.9,-0.4,31.41,1.80,193.50 Price_SatinleafIsland,2005-08-12,05:00,-0.04,-1.73,-0.60,0.5,1.5,2.2,0.0,-0.9,-0.9,31.30,1.73,181.30 Price_SatinleafIsland,2005-08-12,05:15,0.04,-1.93,-0.40,1.1,2.9,5.0,0.9,-0.9,1.7,31.23,1.93,178.80 Price_SatinleafIsland,2005-08-12,05:30,-0.06,-1.95,0.02,0.6,1.8,2.8,0.4,-1.3,-0.9,31.19,1.95,181.80 Price_SatinleafIsland,2005-08-12,05:45,-0.05,-1.93,-0.40,0.5,1.7,2.6,0.0,-0.9,-0.9,31.16,1.93,181.50 Price_SatinleafIsland,2005-08-12,06:00,-0.03,-1.75,-0.49,0.4,1.9,2.5,0.0,-0.4,-0.4,31.11,1.75,181.00 Price_SatinleafIsland,2005-08-12,06:15,-0.18,-1.95,-0.37,0.5,1.6,2.6,0.9,-0.4,-0.4,31.05,1.96,185.30 Price_SatinleafIsland,2005-08-12,06:30,0.25,-0.89,-0.67,0.9,2.3,2.7,5.2,2.2,-0.4,31.00,0.92,164.30 Price_SatinleafIsland,2005-08-12,06:45,-0.01,-1.71,-0.25,0.6,1.5,2.7,0.4,-0.4,0.0,30.95,1.71,180.30 Price_SatinleafIsland,2005-08-12,07:00,0.07,-1.88,0.14,0.7,1.7,3.0,0.9,-0.4,0.0,30.92,1.88,177.90 Price_SatinleafIsland,2005-08-12,07:15,-0.08,-2.06,-0.43,0.5,1.6,2.5,0.4,-0.4,-0.4,30.88,2.06,182.20 Price_SatinleafIsland,2005-08-12,07:30,-0.25,-2.45,-0.18,0.5,1.7,2.6,0.9,0.0,0.0,30.86,2.46,185.80 Price_SatinleafIsland,2005-08-12,07:45,-0.10,-2.04,-0.31,0.5,1.7,2.3,1.3,0.4,0.4,30.83,2.04,182.80 Price_SatinleafIsland,2005-08-12,08:00,-0.03,-1.70,-0.36,0.4,1.5,2.3,1.7,0.4,0.9,30.82,1.70,181.00 Price_SatinleafIsland,2005-08-12,08:15,-0.13,-1.88,-0.53,0.4,1.3,1.9,2.6,1.7,1.7,30.83,1.88,184.00 Price_SatinleafIsland,2005-08-12,08:30,-0.37,-1.77,-0.30,0.3,0.9,1.5,3.0,2.2,2.2,30.85,1.81,191.80 Price_SatinleafIsland,2005-08-12,08:45,-0.30,-1.83,-0.41,0.3,1.1,1.5,3.9,3.4,3.4,30.87,1.85,189.30 Price_SatinleafIsland,2005-08-12,09:00,-0.33,-1.97,-0.16,0.4,1.0,1.7,3.9,2.2,3.4,30.91,2.00,189.50 Price_SatinleafIsland,2005-08-12,09:15,-0.31,-2.05,-0.41,0.3,0.9,1.3,5.6,3.9,4.7,30.93,2.07,188.60 Price_SatinleafIsland,2005-08-12,09:30,-0.23,-1.82,-0.35,0.3,1.0,1.4,4.7,3.4,3.9,30.97,1.83,187.20 Price_SatinleafIsland,2005-08-12,09:45,-0.15,-1.79,-0.33,0.3,1.1,1.7,4.7,2.6,3.4,31.04,1.80,184.80 Price_SatinleafIsland,2005-08-12,10:00,-0.19,-1.93,-0.20,0.3,1.2,1.5,4.7,2.6,3.4,31.13,1.94,185.60 Price_SatinleafIsland,2005-08-12,10:15,-0.17,-1.79,-0.28,0.3,1.2,1.5,4.7,3.4,3.9,31.21,1.80,185.40 Price_SatinleafIsland,2005-08-12,10:30,-0.21,-2.08,0.00,0.3,1.3,1.8,4.7,3.4,3.9,31.32,2.09,185.80 Price_SatinleafIsland,2005-08-12,10:45,-0.17,-1.93,-0.03,0.3,0.8,1.4,6.0,3.4,4.7,31.42,1.94,185.00 Price_SatinleafIsland,2005-08-12,11:00,-0.19,-2.04,-0.21,0.3,1.3,1.6,4.7,3.4,3.9,31.53,2.05,185.30 Price_SatinleafIsland,2005-08-12,11:15,-0.23,-2.05,-0.19,0.3,1.1,1.7,5.6,3.4,4.3,31.70,2.06,186.40 Price_SatinleafIsland,2005-08-12,11:30,-0.28,-2.10,-0.46,0.3,1.2,1.5,5.6,3.9,4.7,31.79,2.12,187.60 Price_SatinleafIsland,2005-08-12,11:45,-0.17,-2.03,-0.10,0.3,1.0,1.4,5.6,3.9,5.2,31.95,2.04,184.80 Price_SatinleafIsland,2005-08-12,12:00,-0.23,-2.24,-0.05,0.4,1.0,1.6,4.3,3.0,3.9,32.15,2.25,185.90 Price_SatinleafIsland,2005-08-12,12:15,-0.13,-2.03,-0.21,0.3,1.2,1.6,5.2,3.9,4.7,32.29,2.03,183.70 Price_SatinleafIsland,2005-08-12,12:30,-0.19,-2.09,-0.23,0.3,1.4,1.8,5.6,4.3,4.7,32.45,2.10,185.20 Price_SatinleafIsland,2005-08-12,12:45,-0.18,-2.11,-0.21,0.3,1.4,1.7,4.7,3.0,3.9,32.65,2.12,184.90 Price_SatinleafIsland,2005-08-12,13:00,-0.24,-2.34,-0.09,0.5,1.3,1.4,6.9,4.7,5.2,32.71,2.35,185.90 Price_SatinleafIsland,2005-08-12,13:15,-0.19,-2.08,-0.28,0.3,1.2,1.6,4.7,3.0,3.9,32.80,2.09,185.20 Price_SatinleafIsland,2005-08-12,13:30,-0.17,-2.00,-0.20,0.3,1.1,1.8,4.7,3.4,4.7,32.93,2.01,184.90 Price_SatinleafIsland,2005-08-12,13:45,-0.19,-2.07,-0.05,0.3,1.0,1.3,5.6,3.9,4.3,32.97,2.08,185.20 Price_SatinleafIsland,2005-08-12,14:00,-0.21,-1.98,-0.16,0.3,0.9,1.4,4.7,2.6,3.4,33.05,1.99,186.10 Price_SatinleafIsland,2005-08-12,14:15,-0.24,-1.93,-0.06,0.3,1.0,1.4,4.7,3.0,3.4,33.12,1.94,187.10 Price_SatinleafIsland,2005-08-12,14:30,-0.26,-1.97,-0.03,0.2,0.5,0.7,9.5,7.3,8.2,33.11,1.99,187.50 Price_SatinleafIsland,2005-08-12,14:45,-0.24,-1.80,-0.55,0.6,1.4,1.4,16.3,14.2,12.9,33.08,1.82,187.60 Price_SatinleafIsland,2005-08-12,15:00,-0.01,-1.85,-0.53,0.2,0.9,1.0,13.8,11.2,11.6,33.03,1.85,180.30 Price_SatinleafIsland,2005-08-12,15:15,-0.07,-1.96,-0.23,0.3,0.7,0.8,12.5,9.5,9.9,32.99,1.96,182.00 Price_SatinleafIsland,2005-08-12,15:30,0.03,-1.88,-0.37,0.2,0.7,0.8,10.3,8.6,9.0,32.99,1.88,179.10 Price_SatinleafIsland,2005-08-12,15:45,-0.31,-2.00,-0.25,0.4,0.7,0.9,11.2,8.2,9.5,32.97,2.02,188.80 Price_SatinleafIsland,2005-08-12,16:00,-0.33,-1.98,-0.17,0.5,0.8,1.0,11.2,8.6,9.0,32.94,2.01,189.50 Price_SatinleafIsland,2005-08-12,16:15,-0.06,-1.96,-0.09,0.3,0.5,0.6,13.8,10.3,12.0,32.74,1.96,181.80 Price_SatinleafIsland,2005-08-12,16:30,-0.47,-2.11,-0.27,0.4,0.5,0.6,18.5,15.5,15.9,32.43,2.16,192.60 Price_SatinleafIsland,2005-08-12,16:45,-0.25,-2.05,-0.53,0.3,0.7,0.8,18.5,15.5,16.3,32.03,2.07,187.00 Price_SatinleafIsland,2005-08-12,17:00,-0.09,-2.05,-0.17,0.3,0.9,1.0,16.3,12.9,13.3,31.93,2.05,182.50 Price_SatinleafIsland,2005-08-12,17:15,-0.25,-1.96,-0.17,0.2,0.6,0.7,14.6,12.0,12.0,31.91,1.98,187.30 Price_SatinleafIsland,2005-08-12,17:30,-0.36,-1.77,-0.27,0.2,0.3,0.4,13.3,11.2,11.6,31.80,1.81,191.50 Price_SatinleafIsland,2005-08-12,17:45,-0.26,-2.22,-0.87,0.3,0.7,0.8,12.0,9.5,9.9,31.69,2.24,186.70 Price_SatinleafIsland,2005-08-12,18:00,0.00,-2.06,-0.34,0.3,0.7,0.8,12.5,9.9,10.3,31.63,2.06,180.00 Price_SatinleafIsland,2005-08-12,18:15,0.00,-2.06,-0.33,0.2,0.5,0.6,10.8,8.2,9.0,31.58,2.06,180.00 Price_SatinleafIsland,2005-08-12,18:30,-0.20,-2.14,0.01,0.3,0.7,0.9,10.8,7.7,8.6,31.55,2.15,185.30 Price_SatinleafIsland,2005-08-12,18:45,0.04,-2.04,-0.20,0.2,0.5,0.7,9.5,7.7,8.2,31.47,2.04,178.90 Price_SatinleafIsland,2005-08-12,19:00,-0.23,-2.01,-0.12,0.2,0.6,0.9,8.6,6.5,6.9,31.52,2.02,186.50 Price_SatinleafIsland,2005-08-12,19:15,-0.02,-2.10,-0.42,0.2,0.6,0.9,9.0,6.5,6.9,31.44,2.10,180.50 Price_SatinleafIsland,2005-08-12,19:30,-0.19,-2.08,-0.37,0.2,0.7,1.0,7.7,5.2,6.0,31.42,2.09,185.20 Price_SatinleafIsland,2005-08-12,19:45,-0.11,-2.07,-0.15,0.2,0.9,1.3,7.3,5.2,6.0,31.37,2.07,183.00 Price_SatinleafIsland,2005-08-12,20:00,-0.12,-2.13,-0.27,0.2,0.8,1.2,6.5,4.7,5.2,31.31,2.13,183.20 Price_SatinleafIsland,2005-08-12,20:15,-0.19,-1.87,-0.67,0.5,1.1,1.4,6.5,3.9,4.3,31.26,1.88,185.80 Price_SatinleafIsland,2005-08-12,20:30,-0.17,-1.99,-0.49,0.2,0.8,1.2,6.0,4.7,5.2,31.22,2.00,184.90 Price_SatinleafIsland,2005-08-12,20:45,-0.23,-2.00,-0.37,0.2,0.8,1.1,6.5,4.3,5.6,31.17,2.01,186.60 Price_SatinleafIsland,2005-08-12,21:00,-0.33,-2.02,-0.13,0.2,0.6,1.0,6.0,4.3,4.7,31.12,2.05,189.30 Price_SatinleafIsland,2005-08-12,21:15,-0.15,-1.98,-0.67,0.3,1.1,1.4,5.6,4.7,4.7,30.95,1.99,184.30 Price_SatinleafIsland,2005-08-12,21:30,-0.41,-1.99,-0.21,0.2,0.7,1.1,6.0,4.7,4.7,30.84,2.03,191.60 Price_SatinleafIsland,2005-08-12,21:45,-0.29,-2.09,-0.56,0.2,1.2,1.6,5.2,3.9,3.4,30.74,2.11,187.90 Price_SatinleafIsland,2005-08-12,22:00,-0.11,-2.12,-0.25,0.3,1.1,1.7,4.3,3.0,3.4,30.71,2.12,183.00 Price_SatinleafIsland,2005-08-12,22:15,-0.05,-1.95,-0.33,0.3,1.3,1.6,4.3,3.0,3.4,30.65,1.95,181.50 Price_SatinleafIsland,2005-08-12,22:30,-0.03,-2.10,-0.39,0.2,1.1,1.5,4.3,3.0,3.4,30.63,2.10,180.80 Price_SatinleafIsland,2005-08-12,22:45,-0.08,-2.10,-0.47,0.3,1.3,1.7,3.9,3.0,3.0,30.56,2.10,182.20 Price_SatinleafIsland,2005-08-12,23:00,-0.17,-1.94,-0.56,0.3,1.0,1.5,3.9,2.6,3.0,30.57,1.95,185.00 Price_SatinleafIsland,2005-08-12,23:15,-0.20,-1.89,-0.70,0.3,1.2,1.6,3.4,2.6,2.6,30.49,1.90,186.00 Price_SatinleafIsland,2005-08-12,23:30,-0.10,-2.35,0.24,0.4,1.2,2.0,3.9,2.6,3.0,30.44,2.35,182.40 Price_SatinleafIsland,2005-08-12,23:45,-0.07,-2.07,-0.25,0.3,0.8,1.4,4.3,2.6,3.0,30.43,2.07,181.90 Price_SatinleafIsland,2005-08-13,00:00,-0.15,-2.00,0.00,0.3,0.8,1.4,4.7,3.0,3.4,30.43,2.01,184.30 Price_SatinleafIsland,2005-08-13,00:15,-0.07,-2.12,-0.12,0.4,1.1,1.9,4.3,2.2,2.6,30.38,2.12,181.90 Price_SatinleafIsland,2005-08-13,00:30,-0.08,-1.80,-0.36,0.6,1.2,1.6,6.9,3.0,2.6,30.34,1.80,182.50 Price_SatinleafIsland,2005-08-13,00:45,-0.13,-2.35,-0.27,0.3,1.1,1.6,3.0,1.3,2.2,30.32,2.35,183.20 Price_SatinleafIsland,2005-08-13,01:00,-0.18,-1.97,-0.34,0.3,0.8,1.4,3.4,2.2,2.6,30.29,1.98,185.20 Price_SatinleafIsland,2005-08-13,01:15,-0.37,-2.27,-0.73,0.7,1.5,1.4,6.9,3.0,2.6,30.26,2.30,189.30 Price_SatinleafIsland,2005-08-13,01:30,-0.05,-1.72,-0.45,0.3,1.1,1.5,3.4,1.7,2.2,30.23,1.72,181.70 Price_SatinleafIsland,2005-08-13,01:45,-0.23,-2.46,0.00,0.3,1.1,1.4,3.9,1.7,2.6,30.27,2.47,185.30 Price_SatinleafIsland,2005-08-13,02:00,-0.04,-1.78,-0.48,0.3,1.0,1.6,3.0,1.3,2.2,30.22,1.78,181.30 Price_SatinleafIsland,2005-08-13,02:15,-0.39,-2.03,-0.58,0.5,1.2,2.1,3.0,1.3,1.7,30.22,2.07,190.90 Price_SatinleafIsland,2005-08-13,02:30,-0.14,-1.94,-0.25,0.4,1.0,1.6,2.6,0.9,1.7,30.19,1.95,184.10 Price_SatinleafIsland,2005-08-13,02:45,-0.08,-1.97,-0.40,0.3,1.0,1.7,2.6,1.3,1.7,30.14,1.97,182.30 Price_SatinleafIsland,2005-08-13,03:00,-0.32,-1.88,-0.46,0.4,0.9,1.5,2.6,1.3,1.7,30.14,1.91,189.70 Price_SatinleafIsland,2005-08-13,03:15,-0.17,-2.18,-0.49,0.4,1.1,2.0,2.6,0.9,1.7,30.09,2.19,184.50 Price_SatinleafIsland,2005-08-13,03:30,-0.15,-1.99,-0.30,0.3,1.0,1.7,3.0,1.3,1.7,30.05,2.00,184.30 Price_SatinleafIsland,2005-08-13,03:45,-0.15,-2.17,-0.22,0.4,1.0,1.7,3.0,1.3,1.7,30.05,2.18,184.00 Price_SatinleafIsland,2005-08-13,04:00,-0.15,-2.32,-0.04,0.4,0.9,1.8,3.0,1.3,2.2,30.00,2.32,183.70 Price_SatinleafIsland,2005-08-13,04:15,-0.09,-2.05,-0.08,0.8,1.7,2.0,6.0,3.4,1.7,29.97,2.05,182.50 Price_SatinleafIsland,2005-08-13,04:30,-0.15,-1.89,-0.30,0.3,0.8,1.4,3.4,1.3,2.2,29.93,1.90,184.50 Price_SatinleafIsland,2005-08-13,04:45,-0.20,-2.19,-0.11,0.4,1.2,1.6,3.4,1.7,2.6,29.92,2.20,185.20 Price_SatinleafIsland,2005-08-13,05:00,-0.22,-2.12,-0.30,0.3,1.2,1.5,3.0,1.3,1.7,29.89,2.13,185.90 Price_SatinleafIsland,2005-08-13,05:15,-0.27,-2.24,-0.03,0.3,0.9,1.5,3.9,1.7,2.6,29.87,2.26,186.90 Price_SatinleafIsland,2005-08-13,05:30,-0.25,-2.33,-0.03,0.3,0.9,1.3,4.3,2.6,3.0,29.82,2.34,186.10 Price_SatinleafIsland,2005-08-13,05:45,-0.25,-2.26,-0.11,0.3,0.9,1.4,4.3,2.6,3.0,29.78,2.27,186.30 Price_SatinleafIsland,2005-08-13,06:00,-0.34,-2.12,-0.18,0.4,1.4,1.5,5.6,3.9,3.4,29.71,2.15,189.10 Price_SatinleafIsland,2005-08-13,06:15,-0.17,-2.18,0.11,0.4,0.9,1.5,4.3,2.2,2.6,29.65,2.19,184.50 Price_SatinleafIsland,2005-08-13,06:30,-0.12,-2.20,-0.06,0.3,0.9,1.5,3.4,1.7,2.6,29.61,2.20,183.10 Price_SatinleafIsland,2005-08-13,06:45,-0.23,-2.20,-0.22,0.6,1.5,1.5,5.6,3.9,2.6,29.58,2.21,186.00 Price_SatinleafIsland,2005-08-13,07:00,-0.30,-2.13,-0.29,0.5,1.1,1.4,6.9,3.9,3.9,29.54,2.15,188.00 Price_SatinleafIsland,2005-08-13,07:15,0.03,-2.48,0.52,0.4,1.3,2.1,3.9,2.6,2.6,29.49,2.48,179.30 Price_SatinleafIsland,2005-08-13,07:30,-0.22,-2.20,-0.39,0.4,1.0,1.3,5.6,3.9,3.4,29.48,2.21,185.70 Price_SatinleafIsland,2005-08-13,07:45,-0.17,-2.20,-0.57,0.5,1.1,1.5,4.7,2.6,2.6,29.46,2.21,184.40 Price_SatinleafIsland,2005-08-13,08:00,-0.41,-1.93,-0.33,0.3,0.8,0.9,6.9,4.7,4.7,29.47,1.97,192.00 Price_SatinleafIsland,2005-08-13,08:15,-0.36,-1.95,-0.34,0.4,1.0,1.6,5.6,4.3,4.7,29.50,1.98,190.50 Price_SatinleafIsland,2005-08-13,08:30,-0.37,-2.08,-0.47,0.4,0.9,1.1,9.9,6.9,7.3,29.50,2.11,190.10 Price_SatinleafIsland,2005-08-13,08:45,-0.36,-2.01,-0.38,0.3,0.9,1.2,8.6,6.9,7.3,29.54,2.04,190.20 Price_SatinleafIsland,2005-08-13,09:00,-0.35,-1.99,-0.37,0.3,1.0,1.3,8.6,7.3,7.3,29.58,2.02,190.00 Price_SatinleafIsland,2005-08-13,09:15,-0.34,-2.18,-0.25,0.7,1.2,1.4,10.3,6.5,7.3,29.63,2.21,188.90 Price_SatinleafIsland,2005-08-13,09:30,-0.29,-2.33,-0.09,0.3,0.7,1.0,7.7,6.0,6.5,29.69,2.35,187.10 Price_SatinleafIsland,2005-08-13,09:45,-0.18,-2.01,-0.32,0.6,1.4,1.5,9.9,7.3,7.3,29.78,2.02,185.10 Price_SatinleafIsland,2005-08-13,10:00,-0.38,-2.38,-0.45,0.5,1.0,1.2,9.9,7.3,7.7,29.87,2.41,189.10 Price_SatinleafIsland,2005-08-13,10:15,-0.24,-2.25,-0.25,0.3,1.3,1.4,9.0,7.3,7.7,29.96,2.26,186.10 Price_SatinleafIsland,2005-08-13,10:30,-0.21,-2.16,-0.11,0.4,1.3,1.6,9.5,7.3,8.6,30.07,2.17,185.60 Price_SatinleafIsland,2005-08-13,10:45,-0.08,-1.97,0.06,0.5,1.0,1.1,10.8,7.3,8.6,30.17,1.97,182.30 Price_SatinleafIsland,2005-08-13,11:00,-0.18,-2.14,-0.07,0.5,1.4,1.6,9.0,7.3,7.7,30.26,2.15,184.80 Price_SatinleafIsland,2005-08-13,11:15,-0.19,-2.32,-0.14,0.5,0.8,1.0,8.6,6.5,7.7,30.40,2.33,184.70 Price_SatinleafIsland,2005-08-13,11:30,-0.20,-2.26,-0.16,0.4,0.8,1.2,9.0,6.5,7.7,30.55,2.27,185.10 Price_SatinleafIsland,2005-08-13,11:45,-0.17,-2.20,-0.10,0.4,0.8,1.0,9.5,7.3,8.2,30.66,2.21,184.40 Price_SatinleafIsland,2005-08-13,12:00,-0.38,-2.46,-0.58,0.8,1.3,1.5,10.8,6.9,8.2,30.77,2.49,188.80 Price_SatinleafIsland,2005-08-13,12:15,-0.31,-2.27,-0.55,0.4,1.0,1.3,9.5,6.9,7.3,30.88,2.29,187.80 Price_SatinleafIsland,2005-08-13,12:30,-0.17,-2.26,0.20,0.5,1.0,1.2,9.9,6.9,8.2,30.97,2.27,184.30 Price_SatinleafIsland,2005-08-13,12:45,-0.20,-2.31,-0.14,0.3,0.8,1.1,7.7,5.2,6.9,31.14,2.32,184.90 Price_SatinleafIsland,2005-08-13,13:00,-0.26,-2.41,-0.07,0.3,0.7,1.1,8.2,5.6,7.3,31.33,2.42,186.20 Price_SatinleafIsland,2005-08-13,13:15,-0.22,-2.33,-0.12,0.5,1.1,1.2,9.0,6.5,7.7,31.54,2.34,185.40 Price_SatinleafIsland,2005-08-13,13:30,-0.21,-2.30,-0.16,0.3,1.2,1.3,8.6,6.5,7.3,31.76,2.31,185.20 Price_SatinleafIsland,2005-08-13,13:45,-0.24,-2.41,-0.09,0.5,1.0,1.3,7.7,5.2,6.9,32.00,2.42,185.70 Price_SatinleafIsland,2005-08-13,14:00,-0.24,-2.44,-0.15,0.4,0.8,1.0,8.6,6.0,7.3,32.23,2.45,185.60 Price_SatinleafIsland,2005-08-13,14:15,-0.29,-2.50,-0.24,0.4,0.9,1.2,8.2,5.2,6.9,32.47,2.52,186.60 Price_SatinleafIsland,2005-08-13,14:30,-0.32,-2.46,-0.20,0.5,1.2,1.4,7.7,5.6,6.0,32.70,2.48,187.40 Price_SatinleafIsland,2005-08-13,14:45,-0.18,-2.34,0.21,0.5,1.3,1.7,8.2,5.2,6.5,32.91,2.35,184.40 Price_SatinleafIsland,2005-08-13,15:00,-0.25,-2.48,-0.16,0.4,0.9,1.2,7.3,5.2,6.5,32.99,2.49,185.80 Price_SatinleafIsland,2005-08-13,15:15,-0.19,-2.43,-0.12,0.5,0.9,1.4,6.9,4.7,6.0,33.13,2.44,184.50 Price_SatinleafIsland,2005-08-13,15:30,-0.14,-2.39,0.15,0.4,0.9,1.2,6.5,4.3,5.2,33.26,2.39,183.40 Price_SatinleafIsland,2005-08-13,15:45,-0.21,-2.38,-0.08,0.4,1.0,1.3,6.0,3.4,4.7,33.43,2.39,185.00 Price_SatinleafIsland,2005-08-13,16:00,-0.26,-2.51,-0.08,0.6,1.2,1.4,5.2,3.4,4.7,33.50,2.52,185.90 Price_SatinleafIsland,2005-08-13,16:15,-0.19,-2.29,0.05,0.5,1.4,1.7,5.6,3.4,4.7,33.58,2.30,184.70 Price_SatinleafIsland,2005-08-13,16:30,-0.22,-2.20,-0.14,0.5,1.1,1.5,6.0,3.4,4.3,33.70,2.21,185.70 Price_SatinleafIsland,2005-08-13,16:45,-0.23,-2.29,0.00,0.6,1.3,1.6,4.7,2.6,3.9,33.83,2.30,185.70 Price_SatinleafIsland,2005-08-13,17:00,-0.32,-2.35,-0.25,0.5,1.2,1.7,4.3,2.6,3.9,33.91,2.37,187.80 Price_SatinleafIsland,2005-08-13,17:15,-0.21,-2.19,-0.02,0.5,1.3,1.6,5.2,3.0,3.9,33.99,2.20,185.50 Price_SatinleafIsland,2005-08-13,17:30,-0.14,-2.14,0.03,0.7,1.4,1.8,4.3,2.2,3.0,34.08,2.14,183.70 Price_SatinleafIsland,2005-08-13,17:45,-0.27,-2.38,-0.12,0.6,1.5,1.5,3.9,1.7,2.6,34.15,2.40,186.50 Price_SatinleafIsland,2005-08-13,18:00,-0.19,-2.24,-0.09,0.5,1.3,2.2,3.4,2.2,3.0,34.20,2.25,184.80 Price_SatinleafIsland,2005-08-13,18:15,-0.24,-2.31,0.12,0.6,1.7,2.3,3.9,2.2,2.6,34.21,2.32,185.90 Price_SatinleafIsland,2005-08-13,18:30,-0.20,-1.95,-0.28,0.5,1.5,2.1,3.4,1.7,2.6,34.19,1.96,185.90 Price_SatinleafIsland,2005-08-13,18:45,-0.18,-2.05,-0.48,0.4,1.2,1.8,4.7,2.6,3.4,34.12,2.06,185.00 Price_SatinleafIsland,2005-08-13,19:00,-0.02,-2.06,-0.56,0.5,1.5,1.8,3.4,2.2,2.2,34.05,2.06,180.60 Price_SatinleafIsland,2005-08-13,19:15,-0.50,-1.71,-0.28,0.4,1.0,1.8,3.9,2.2,2.6,34.07,1.78,196.30 Price_SatinleafIsland,2005-08-13,19:30,-0.26,-1.98,-0.18,0.4,1.0,1.6,3.4,1.7,2.6,33.98,2.00,187.50 Price_SatinleafIsland,2005-08-13,19:45,-0.16,-1.92,-0.31,0.4,1.5,1.8,3.0,1.7,1.7,33.89,1.93,184.80 Price_SatinleafIsland,2005-08-13,20:00,-0.20,-2.25,0.29,0.4,1.1,1.6,3.4,1.7,2.2,33.81,2.26,185.10 Price_SatinleafIsland,2005-08-13,20:15,-0.28,-2.03,-0.29,0.9,1.8,2.1,6.0,2.6,2.2,33.69,2.05,187.90 Price_SatinleafIsland,2005-08-13,20:30,-0.22,-2.14,-0.52,0.3,1.2,1.7,3.4,1.7,2.2,33.61,2.15,185.90 Price_SatinleafIsland,2005-08-13,20:45,-0.27,-2.27,-0.81,0.3,0.8,1.5,3.0,1.3,2.2,33.51,2.29,186.80 Price_SatinleafIsland,2005-08-13,21:00,-0.50,-1.99,-0.53,0.4,1.1,1.8,2.6,1.3,1.7,33.44,2.05,194.10 Price_SatinleafIsland,2005-08-13,21:15,-0.20,-1.92,-0.36,0.4,1.2,1.8,3.0,1.3,2.2,33.35,1.93,185.90 Price_SatinleafIsland,2005-08-13,21:30,-0.31,-2.03,-0.31,0.4,0.9,1.5,3.0,1.3,2.2,33.26,2.05,188.70 Price_SatinleafIsland,2005-08-13,21:45,-0.37,-1.90,-0.26,0.3,0.9,1.6,2.6,0.9,1.7,33.21,1.94,191.00 Price_SatinleafIsland,2005-08-13,22:00,-0.24,-2.03,-0.11,0.4,1.1,1.4,2.6,1.3,1.7,33.17,2.04,186.70 Price_SatinleafIsland,2005-08-13,22:15,-0.24,-2.12,-0.36,0.4,0.9,1.5,2.6,1.3,1.7,33.14,2.13,186.50 Price_SatinleafIsland,2005-08-13,22:30,-0.20,-2.11,0.18,0.5,1.3,2.4,2.6,0.9,1.7,33.10,2.12,185.40 Price_SatinleafIsland,2005-08-13,22:45,-0.17,-2.01,-0.24,0.5,1.5,1.8,2.6,0.9,1.7,33.01,2.02,184.80 Price_SatinleafIsland,2005-08-13,23:00,-0.22,-2.13,-0.09,0.5,1.4,1.8,2.6,1.3,1.7,32.92,2.14,185.90 Price_SatinleafIsland,2005-08-13,23:15,-0.22,-2.00,-0.25,0.6,1.6,2.2,2.2,0.9,1.3,32.78,2.01,186.30 Price_SatinleafIsland,2005-08-13,23:30,-0.27,-2.11,-0.11,0.4,1.1,1.7,3.4,1.3,2.2,32.67,2.13,187.30 Price_SatinleafIsland,2005-08-13,23:45,-0.21,-2.04,-0.02,0.5,1.4,1.7,3.0,1.3,1.7,32.60,2.05,185.90 Price_SatinleafIsland,2005-08-14,00:00,-0.22,-2.04,0.03,0.3,1.8,2.2,3.0,1.3,1.7,32.52,2.05,186.20 Price_SatinleafIsland,2005-08-14,00:15,-0.02,-2.06,-0.73,0.4,1.2,1.8,1.7,0.0,0.9,32.42,2.06,180.60 Price_SatinleafIsland,2005-08-14,00:30,-0.35,-2.10,0.05,0.3,0.9,1.4,1.7,0.9,1.3,32.32,2.13,189.50 Price_SatinleafIsland,2005-08-14,00:45,-0.31,-1.93,-0.12,0.3,0.9,1.5,2.6,0.9,1.7,32.27,1.95,189.10 Price_SatinleafIsland,2005-08-14,01:00,-0.26,-2.06,-0.03,0.4,1.1,1.9,2.6,0.9,1.3,32.16,2.08,187.20 Price_SatinleafIsland,2005-08-14,01:15,-0.37,-1.87,-0.26,0.3,0.9,1.5,2.2,0.4,0.9,32.10,1.91,191.20 Price_SatinleafIsland,2005-08-14,01:30,-0.32,-1.92,-0.67,0.4,1.1,1.6,2.6,0.9,1.7,32.02,1.95,189.50 Price_SatinleafIsland,2005-08-14,01:45,-0.36,-2.07,-0.28,0.3,1.2,1.8,2.2,0.9,1.3,31.97,2.10,189.90 Price_SatinleafIsland,2005-08-14,02:00,-0.23,-2.15,0.15,0.4,0.9,1.6,2.6,0.4,1.3,31.92,2.16,186.10 Price_SatinleafIsland,2005-08-14,02:15,-0.25,-2.00,-0.26,0.3,0.9,1.6,2.2,0.4,1.3,31.84,2.02,187.10 Price_SatinleafIsland,2005-08-14,02:30,-0.22,-1.94,-0.24,0.3,1.3,1.6,2.6,0.9,1.3,31.80,1.95,186.50 Price_SatinleafIsland,2005-08-14,02:45,-0.31,-2.07,-0.11,0.4,1.0,1.5,2.2,0.4,1.3,31.73,2.09,188.50 Price_SatinleafIsland,2005-08-14,03:00,-0.24,-2.11,-0.16,0.4,1.9,2.3,2.6,1.3,1.7,31.66,2.12,186.50 Price_SatinleafIsland,2005-08-14,03:15,-0.20,-1.97,-0.34,0.5,1.2,2.2,2.6,0.9,1.3,31.60,1.98,185.80 Price_SatinleafIsland,2005-08-14,03:30,-0.20,-2.25,0.16,0.5,1.1,2.0,2.2,0.9,1.3,31.52,2.26,185.10 Price_SatinleafIsland,2005-08-14,03:45,-0.28,-1.79,-0.39,0.3,1.2,1.9,2.6,1.3,1.3,31.47,1.81,188.90 Price_SatinleafIsland,2005-08-14,04:00,-0.35,-2.01,-0.36,0.4,1.0,1.5,2.2,0.4,1.3,31.44,2.04,189.90 Price_SatinleafIsland,2005-08-14,04:15,-0.27,-1.90,-0.19,0.4,1.3,1.8,2.2,0.9,1.3,31.39,1.92,188.10 Price_SatinleafIsland,2005-08-14,04:30,-0.35,-2.12,-0.14,0.3,1.3,1.8,2.2,1.3,1.3,31.34,2.15,189.40 Price_SatinleafIsland,2005-08-14,04:45,-0.30,-2.06,0.00,0.3,1.1,1.8,2.2,0.9,1.3,31.29,2.08,188.30 Price_SatinleafIsland,2005-08-14,05:00,-0.28,-2.07,0.16,0.3,0.9,1.7,2.6,1.3,1.3,31.24,2.09,187.70 Price_SatinleafIsland,2005-08-14,05:15,-0.36,-1.90,-0.33,0.3,0.9,1.7,2.2,0.4,0.9,31.20,1.93,190.70 Price_SatinleafIsland,2005-08-14,05:30,-0.51,-2.15,-0.02,0.3,0.8,1.5,1.7,0.9,1.3,31.16,2.21,193.30 Price_SatinleafIsland,2005-08-14,05:45,-0.45,-1.79,-0.49,0.3,1.0,1.5,3.0,2.2,1.3,31.11,1.85,194.10 Price_SatinleafIsland,2005-08-14,06:00,-0.50,-1.95,-0.22,0.3,0.9,1.5,2.2,0.4,1.3,31.09,2.01,194.40 Price_SatinleafIsland,2005-08-14,06:15,-0.36,-2.03,-0.28,0.3,0.9,1.4,2.2,0.9,1.3,31.05,2.06,190.10 Price_SatinleafIsland,2005-08-14,06:30,-0.49,-1.72,-0.38,0.3,0.8,1.8,2.2,0.4,0.9,30.99,1.79,195.90 Price_SatinleafIsland,2005-08-14,06:45,-0.46,-1.79,-0.71,0.5,1.2,2.1,1.7,0.4,0.9,30.96,1.85,194.40 Price_SatinleafIsland,2005-08-14,07:00,-0.26,-2.05,-0.28,0.3,0.8,1.3,3.4,1.7,2.6,30.93,2.07,187.20 Price_SatinleafIsland,2005-08-14,07:15,-0.11,-2.29,-0.17,0.3,1.1,1.9,1.7,0.0,0.4,30.90,2.29,182.80 Price_SatinleafIsland,2005-08-14,07:30,-0.39,-1.80,-0.37,0.3,1.0,1.7,2.2,0.9,1.3,30.91,1.84,192.20 Price_SatinleafIsland,2005-08-14,07:45,0.07,-1.19,-0.49,1.5,2.7,3.1,11.6,3.4,0.9,30.88,1.19,176.60 Price_SatinleafIsland,2005-08-14,08:00,-0.24,-1.68,-0.84,0.4,1.2,1.9,1.7,0.4,1.3,30.89,1.70,188.10 Price_SatinleafIsland,2005-08-14,08:15,-0.13,-2.12,-0.27,0.3,1.1,1.7,2.2,0.9,1.7,30.87,2.12,183.50 Price_SatinleafIsland,2005-08-14,08:30,-0.45,-2.13,-0.05,0.3,0.8,1.3,4.3,2.6,3.0,30.91,2.18,191.90 Price_SatinleafIsland,2005-08-14,08:45,-0.39,-1.59,-0.53,0.2,0.9,1.3,5.6,4.7,4.3,30.91,1.64,193.80 Price_SatinleafIsland,2005-08-14,09:00,-0.36,-1.49,-0.39,0.3,1.0,1.2,6.0,5.6,4.7,30.90,1.53,193.60 Price_SatinleafIsland,2005-08-14,09:15,-0.45,-2.00,-0.36,0.2,0.9,1.2,5.6,4.7,4.7,30.93,2.05,192.70 Price_SatinleafIsland,2005-08-14,09:30,-0.29,-1.95,-0.32,0.5,1.0,1.2,7.7,5.2,5.2,30.99,1.97,188.50 Price_SatinleafIsland,2005-08-14,09:45,-0.31,-2.23,-0.04,0.3,1.0,1.2,7.7,5.6,5.6,31.06,2.25,187.90 Price_SatinleafIsland,2005-08-14,10:00,-0.30,-2.20,-0.15,0.5,1.2,1.5,6.9,4.7,6.5,31.14,2.22,187.80 Price_SatinleafIsland,2005-08-14,10:15,-0.26,-2.19,-0.15,0.5,1.3,1.6,7.3,5.6,6.5,31.23,2.21,186.80 Price_SatinleafIsland,2005-08-14,10:30,-0.24,-2.15,-0.26,0.2,1.1,1.5,7.3,4.7,6.0,31.34,2.16,186.40 Price_SatinleafIsland,2005-08-14,10:45,-0.26,-2.29,-0.03,0.2,1.1,1.5,7.7,5.2,6.0,31.42,2.30,186.50 Price_SatinleafIsland,2005-08-14,11:00,-0.28,-2.36,0.19,0.5,1.3,1.6,8.2,4.7,6.9,31.54,2.38,186.80 Price_SatinleafIsland,2005-08-14,11:15,-0.27,-2.19,-0.12,0.3,1.2,1.4,6.9,4.7,6.0,31.69,2.21,187.00 Price_SatinleafIsland,2005-08-14,11:30,-0.26,-2.40,0.04,0.4,1.1,1.8,6.5,3.9,5.6,31.84,2.41,186.20 Price_SatinleafIsland,2005-08-14,11:45,-0.26,-2.31,-0.01,0.3,1.2,1.4,6.9,4.7,6.5,32.03,2.32,186.40 Price_SatinleafIsland,2005-08-14,12:00,-0.27,-2.10,-0.29,0.3,1.2,1.5,6.5,4.7,6.9,32.22,2.12,187.30 Price_SatinleafIsland,2005-08-14,12:15,-0.37,-2.40,-0.31,0.4,1.0,1.2,7.3,4.7,6.0,32.41,2.43,188.80 Price_SatinleafIsland,2005-08-14,12:30,-0.39,-2.53,-0.16,0.6,1.3,1.6,6.9,5.2,5.6,32.61,2.56,188.80 Price_SatinleafIsland,2005-08-14,12:45,-0.28,-2.39,-0.08,0.2,1.1,1.4,6.0,4.3,5.6,32.81,2.41,186.70 Price_SatinleafIsland,2005-08-14,13:00,-0.26,-2.36,-0.04,0.3,1.1,1.6,5.6,4.3,5.2,33.03,2.37,186.30 Price_SatinleafIsland,2005-08-14,13:15,-0.26,-2.35,-0.09,0.3,1.1,1.4,5.2,4.3,4.7,33.25,2.36,186.30 Price_SatinleafIsland,2005-08-14,13:30,-0.25,-2.35,-0.23,0.3,1.1,1.5,4.7,3.0,4.7,33.48,2.36,186.10 Price_SatinleafIsland,2005-08-14,13:45,-0.30,-2.50,-0.23,0.4,1.0,1.7,4.7,3.0,3.9,33.70,2.52,186.80 Price_SatinleafIsland,2005-08-14,14:00,-0.23,-2.28,-0.15,0.4,1.4,1.9,4.3,3.4,3.9,33.92,2.29,185.80 Price_SatinleafIsland,2005-08-14,14:15,-0.23,-2.41,0.01,0.4,1.1,1.5,4.7,3.0,4.3,34.12,2.42,185.50 Price_SatinleafIsland,2005-08-14,14:30,-0.21,-2.40,-0.05,0.3,0.9,1.5,4.3,2.6,3.4,34.32,2.41,185.00 Price_SatinleafIsland,2005-08-14,14:45,-0.21,-2.33,-0.01,0.3,1.1,1.6,3.4,1.7,3.0,34.50,2.34,185.20 Price_SatinleafIsland,2005-08-14,15:00,-0.23,-2.38,-0.16,0.3,1.1,1.6,3.9,2.6,3.4,34.71,2.39,185.50 Price_SatinleafIsland,2005-08-14,15:15,-0.20,-2.33,0.00,0.4,1.6,2.0,3.4,3.0,3.0,34.93,2.34,184.90 Price_SatinleafIsland,2005-08-14,15:30,-0.24,-2.42,-0.09,0.3,1.1,1.5,3.0,2.2,2.6,35.06,2.43,185.70 Price_SatinleafIsland,2005-08-14,15:45,-0.27,-2.39,-0.18,0.3,1.0,1.5,4.7,2.6,3.9,35.06,2.41,186.40 Price_SatinleafIsland,2005-08-14,16:00,-0.30,-2.16,-0.08,0.2,0.6,0.7,15.5,12.9,13.3,35.04,2.18,187.90 Price_SatinleafIsland,2005-08-14,16:15,-0.17,-2.20,0.00,0.4,0.7,0.7,24.5,21.9,22.4,35.00,2.21,184.40 Price_SatinleafIsland,2005-08-14,16:30,-0.27,-2.08,-0.19,0.2,0.3,0.4,25.8,23.2,23.6,34.97,2.10,187.40 Price_SatinleafIsland,2005-08-14,16:45,-0.23,-2.14,-0.26,0.3,0.5,0.6,22.8,19.8,20.2,34.95,2.15,186.10 Price_SatinleafIsland,2005-08-14,17:00,-0.22,-2.09,-0.26,0.3,0.6,0.7,18.9,15.5,15.9,34.93,2.10,186.00 Price_SatinleafIsland,2005-08-14,17:15,-0.29,-1.99,-0.35,0.3,0.7,0.7,19.4,16.8,17.2,34.83,2.01,188.30 Price_SatinleafIsland,2005-08-14,17:30,-0.33,-2.10,-0.15,0.5,1.0,1.1,14.6,11.2,11.6,34.76,2.13,188.90 Price_SatinleafIsland,2005-08-14,17:45,-0.49,-1.93,-0.21,0.4,0.8,0.9,12.0,9.0,9.5,34.71,1.99,194.20 Price_SatinleafIsland,2005-08-14,18:00,-0.49,-1.75,-0.14,0.2,0.4,0.5,10.8,9.0,9.0,34.59,1.82,195.60 Price_SatinleafIsland,2005-08-14,18:15,-0.13,-2.22,-0.40,0.4,0.9,1.0,10.3,6.9,7.7,34.41,2.22,183.40 Price_SatinleafIsland,2005-08-14,18:30,-0.42,-2.04,-0.39,0.2,0.5,0.8,7.3,5.2,6.5,34.35,2.08,191.60 Price_SatinleafIsland,2005-08-14,18:45,-0.38,-1.97,0.06,0.2,0.5,0.9,6.0,4.7,5.6,34.19,2.01,190.90 Price_SatinleafIsland,2005-08-14,19:00,-0.39,-2.12,-0.02,0.3,0.6,1.0,5.2,3.4,4.3,34.07,2.16,190.40 Price_SatinleafIsland,2005-08-14,19:15,-0.04,-1.81,-0.65,0.3,0.9,1.3,5.2,3.4,3.9,33.94,1.81,181.30 Price_SatinleafIsland,2005-08-14,19:30,-0.07,-2.07,-0.37,0.3,0.7,1.2,4.3,2.6,3.4,33.83,2.07,181.90 Price_SatinleafIsland,2005-08-14,19:45,-0.13,-2.30,-0.65,0.3,0.9,1.4,3.4,2.2,2.6,33.72,2.30,183.20 Price_SatinleafIsland,2005-08-14,20:00,-0.32,-2.25,-0.82,0.3,0.7,1.4,3.9,2.2,3.0,33.63,2.27,188.10 Price_SatinleafIsland,2005-08-14,20:15,-0.29,-2.31,-0.26,0.3,1.2,1.5,4.7,4.3,3.0,33.52,2.33,187.20 Price_SatinleafIsland,2005-08-14,20:30,-0.42,-1.68,-0.43,0.2,0.6,1.1,4.7,3.0,3.4,33.52,1.73,194.00 Price_SatinleafIsland,2005-08-14,20:45,-0.50,-1.87,-0.27,0.2,0.7,1.1,4.3,2.6,3.0,33.43,1.94,195.00 Price_SatinleafIsland,2005-08-14,21:00,-0.33,-1.79,-0.11,0.3,0.7,1.2,3.9,2.6,2.6,33.32,1.82,190.40 Price_SatinleafIsland,2005-08-14,21:15,-0.44,-1.73,-0.26,0.4,1.2,2.0,3.0,1.3,2.2,33.26,1.79,194.30 Price_SatinleafIsland,2005-08-14,21:30,-0.33,-2.00,-0.17,0.3,0.7,1.0,3.4,2.2,2.6,33.16,2.03,189.40 Price_SatinleafIsland,2005-08-14,21:45,-0.20,-2.15,-0.17,0.3,0.8,1.4,3.4,2.6,2.6,33.12,2.16,185.30 Price_SatinleafIsland,2005-08-14,22:00,-0.22,-2.28,0.03,0.3,1.0,1.4,3.4,1.7,2.2,33.02,2.29,185.50 Price_SatinleafIsland,2005-08-14,22:15,-0.27,-2.05,0.08,0.3,0.9,1.1,6.0,6.0,4.3,32.86,2.07,187.50 Price_SatinleafIsland,2005-08-14,22:30,-0.38,-1.98,-0.10,0.2,0.5,1.0,6.0,4.3,4.3,32.70,2.02,190.90 Price_SatinleafIsland,2005-08-14,22:45,-0.44,-1.77,0.00,0.2,0.5,0.7,6.5,4.7,4.7,32.54,1.82,194.00 Price_SatinleafIsland,2005-08-14,23:00,-0.43,-1.87,0.14,0.2,0.6,0.8,6.5,4.7,4.3,32.38,1.92,192.90 Price_SatinleafIsland,2005-08-14,23:15,-0.54,-1.68,0.02,0.2,0.6,1.0,6.0,3.9,4.3,32.31,1.76,197.80 Price_SatinleafIsland,2005-08-14,23:30,-0.56,-2.01,-0.85,0.3,0.6,0.8,6.9,4.7,4.7,32.16,2.09,195.60 Price_SatinleafIsland,2005-08-14,23:45,-0.11,-2.09,-0.61,0.2,0.6,1.1,5.2,2.6,3.9,31.99,2.09,183.00 Price_SatinleafIsland,2005-08-15,00:00,-0.29,-2.04,-0.29,0.3,0.7,1.1,4.3,2.2,3.0,31.83,2.06,188.10 Price_SatinleafIsland,2005-08-15,00:15,-0.04,-2.16,-0.21,0.4,0.9,1.6,3.9,1.7,2.2,31.71,2.16,181.10 Price_SatinleafIsland,2005-08-15,00:30,0.09,-2.11,-0.37,0.3,0.8,1.2,3.0,1.7,2.2,31.55,2.11,177.60 Price_SatinleafIsland,2005-08-15,00:45,-0.02,-2.27,-0.16,0.2,0.9,1.5,3.4,1.7,2.2,31.44,2.27,180.50 Price_SatinleafIsland,2005-08-15,01:00,0.06,-2.13,-0.34,0.3,0.8,1.4,3.0,1.3,2.2,31.33,2.13,178.40 Price_SatinleafIsland,2005-08-15,01:15,-0.33,-2.15,-0.12,0.3,1.2,1.6,2.2,1.3,1.3,31.30,2.18,188.70 Price_SatinleafIsland,2005-08-15,01:30,-0.30,-1.90,-0.01,0.3,0.9,1.4,2.2,0.9,1.7,31.26,1.92,189.00 Price_SatinleafIsland,2005-08-15,01:45,-0.21,-1.86,-0.22,0.3,1.4,1.9,2.6,2.2,1.3,31.23,1.87,186.40 Price_SatinleafIsland,2005-08-15,02:00,-0.20,-2.04,0.48,0.7,1.8,2.0,4.3,1.7,1.7,31.19,2.05,185.60 Price_SatinleafIsland,2005-08-15,02:15,-0.24,-1.76,-0.28,0.3,0.9,1.3,2.6,1.3,1.7,31.15,1.78,187.80 Price_SatinleafIsland,2005-08-15,02:30,-0.23,-2.11,0.10,0.3,0.9,1.5,3.0,1.3,1.7,31.09,2.12,186.20 Price_SatinleafIsland,2005-08-15,02:45,-0.27,-2.40,-0.06,0.3,1.0,1.6,1.7,0.4,1.3,31.01,2.42,186.40 Price_SatinleafIsland,2005-08-15,03:00,-0.35,-1.86,-0.32,0.3,0.8,1.5,2.6,0.9,1.3,31.01,1.89,190.70 Price_SatinleafIsland,2005-08-15,03:15,-0.19,-1.88,-0.05,0.4,1.1,1.6,2.6,0.4,1.7,30.93,1.89,185.80 Price_SatinleafIsland,2005-08-15,03:30,-0.13,-2.07,-0.46,0.6,1.3,2.1,1.7,0.4,0.9,30.81,2.07,183.60 Price_SatinleafIsland,2005-08-15,03:45,-0.36,-1.67,-0.44,0.5,1.4,2.5,1.7,0.4,0.9,30.77,1.71,192.20 Price_SatinleafIsland,2005-08-15,04:00,-0.32,-1.89,-0.11,0.3,0.9,1.5,2.2,0.4,1.3,30.71,1.92,189.60 Price_SatinleafIsland,2005-08-15,04:15,-0.39,-1.97,0.04,0.4,0.9,1.6,2.2,0.9,1.3,30.61,2.01,191.20 Price_SatinleafIsland,2005-08-15,04:30,-0.37,-1.95,-0.15,0.4,0.9,1.5,1.7,0.9,0.9,30.58,1.98,190.70 Price_SatinleafIsland,2005-08-15,04:45,-0.37,-1.97,-0.11,0.4,0.9,1.8,2.6,1.3,1.7,30.53,2.00,190.60 Price_SatinleafIsland,2005-08-15,05:00,-0.45,-1.84,-0.32,0.3,0.8,1.4,2.6,0.9,1.3,30.52,1.89,193.70 Price_SatinleafIsland,2005-08-15,05:15,-0.40,-2.00,-0.28,0.3,0.9,1.6,2.2,0.9,1.3,30.46,2.04,191.30 Price_SatinleafIsland,2005-08-15,05:30,-0.52,-1.82,-0.34,0.3,0.8,1.3,2.2,0.9,1.3,30.44,1.89,195.90 Price_SatinleafIsland,2005-08-15,05:45,-0.27,-1.96,-0.12,0.4,1.0,2.0,2.6,1.3,1.7,30.34,1.98,187.80 Price_SatinleafIsland,2005-08-15,06:00,-0.11,-1.88,-0.36,0.4,1.3,1.8,2.6,1.3,1.7,30.27,1.88,183.30 Price_SatinleafIsland,2005-08-15,06:15,-0.13,-1.87,-0.45,0.4,1.3,1.7,3.0,1.7,2.2,30.23,1.87,184.00 Price_SatinleafIsland,2005-08-15,06:30,-0.23,-1.96,-0.49,0.4,0.9,1.3,3.0,1.3,1.7,30.21,1.97,186.70 Price_SatinleafIsland,2005-08-15,06:45,-0.32,-1.91,-0.50,0.4,0.8,1.3,3.0,1.3,2.2,30.20,1.94,189.50 Price_SatinleafIsland,2005-08-15,07:00,-0.39,-2.00,-0.12,0.3,0.9,1.6,3.0,1.7,1.7,30.14,2.04,191.00 Price_SatinleafIsland,2005-08-15,07:15,-0.43,-1.72,-0.30,0.3,0.8,1.2,3.4,2.2,2.2,30.09,1.77,194.00 Price_SatinleafIsland,2005-08-15,07:30,-0.36,-1.70,-0.48,0.4,1.1,1.6,2.2,1.7,1.7,30.05,1.74,192.00 Price_SatinleafIsland,2005-08-15,07:45,-0.43,-1.75,-0.42,0.3,0.9,1.4,3.0,2.2,2.2,30.04,1.80,193.80 Price_SatinleafIsland,2005-08-15,08:00,-0.60,-1.95,-0.51,0.4,0.9,1.3,5.2,3.0,3.0,30.03,2.04,197.10 Price_SatinleafIsland,2005-08-15,08:15,-0.50,-1.76,-0.51,0.4,0.8,1.1,6.0,4.3,4.3,30.03,1.83,195.90 Price_SatinleafIsland,2005-08-15,08:30,-0.42,-1.79,-0.27,0.2,0.7,1.0,6.5,5.2,5.6,30.03,1.84,193.20 Price_SatinleafIsland,2005-08-15,08:45,-0.38,-2.14,-0.16,0.2,0.6,0.9,6.5,5.6,6.0,30.04,2.17,190.10 Price_SatinleafIsland,2005-08-15,09:00,-0.35,-1.95,-0.24,0.3,0.7,0.9,7.3,6.5,6.0,30.07,1.98,190.20 Price_SatinleafIsland,2005-08-15,09:15,-0.50,-2.30,-0.56,0.6,1.4,1.7,9.0,6.9,6.9,30.11,2.35,192.30 Price_SatinleafIsland,2005-08-15,09:30,-0.32,-2.10,-0.34,0.5,1.4,1.6,9.0,6.9,6.9,30.15,2.12,188.70 Price_SatinleafIsland,2005-08-15,09:45,-0.24,-2.04,-0.17,0.6,1.0,1.4,9.5,6.5,7.7,30.20,2.05,186.70 Price_SatinleafIsland,2005-08-15,10:00,-0.22,-1.95,-0.17,0.3,1.1,1.5,8.2,6.0,6.9,30.27,1.96,186.40 Price_SatinleafIsland,2005-08-15,10:15,-0.25,-2.26,0.05,0.2,0.7,0.9,8.2,6.0,7.7,30.36,2.27,186.30 Price_SatinleafIsland,2005-08-15,10:30,-0.25,-2.22,0.11,0.3,0.6,1.0,8.2,5.6,7.3,30.46,2.23,186.40 Price_SatinleafIsland,2005-08-15,10:45,-0.26,-2.20,-0.08,0.3,0.9,1.2,9.0,7.3,8.2,30.55,2.22,186.70 Price_SatinleafIsland,2005-08-15,11:00,-0.26,-2.19,0.02,0.2,0.6,0.9,8.2,5.6,7.3,30.67,2.21,186.80 Price_SatinleafIsland,2005-08-15,11:15,-0.27,-2.29,-0.05,0.2,0.8,1.1,7.7,6.0,7.3,30.84,2.31,186.70 Price_SatinleafIsland,2005-08-15,11:30,-0.34,-2.43,-0.07,0.5,1.2,1.3,8.6,6.5,7.3,30.99,2.45,188.00 Price_SatinleafIsland,2005-08-15,11:45,-0.28,-2.36,0.17,0.2,0.8,1.1,7.3,5.2,6.9,31.18,2.38,186.80 Price_SatinleafIsland,2005-08-15,12:00,-0.28,-2.30,-0.10,0.3,0.7,0.8,6.9,5.2,6.0,31.38,2.32,186.90 Price_SatinleafIsland,2005-08-15,12:15,-0.35,-2.40,-0.27,0.5,1.1,1.3,7.3,5.6,7.3,31.58,2.43,188.30 Price_SatinleafIsland,2005-08-15,12:30,-0.27,-2.47,0.00,0.3,0.9,1.2,6.5,4.7,6.0,31.78,2.48,186.20 Price_SatinleafIsland,2005-08-15,12:45,-0.28,-2.41,-0.01,0.2,0.7,1.1,6.9,5.2,6.5,31.91,2.43,186.60 Price_SatinleafIsland,2005-08-15,13:00,-0.25,-2.41,-0.05,0.3,0.8,1.1,7.3,5.2,6.9,32.02,2.42,185.90 Price_SatinleafIsland,2005-08-15,13:15,-0.17,-2.26,-0.13,0.2,0.6,0.8,9.5,6.9,8.6,32.07,2.27,184.30 Price_SatinleafIsland,2005-08-15,13:30,0.04,-1.86,-0.30,0.2,0.5,0.5,17.6,15.1,15.9,31.99,1.86,178.80 Price_SatinleafIsland,2005-08-15,13:45,-0.08,-1.84,-0.26,0.2,0.6,0.7,17.6,14.6,15.5,31.94,1.84,182.50 Price_SatinleafIsland,2005-08-15,14:00,-0.17,-2.05,-0.14,0.3,1.0,1.0,15.9,12.9,13.3,31.98,2.06,184.70 Price_SatinleafIsland,2005-08-15,14:15,-0.22,-1.92,-0.19,0.4,0.8,0.9,13.8,11.2,12.0,32.02,1.93,186.50 Price_SatinleafIsland,2005-08-15,14:30,-0.12,-1.94,-0.05,0.3,0.7,0.8,12.9,10.3,11.6,32.08,1.94,183.50 Price_SatinleafIsland,2005-08-15,14:45,-0.21,-1.94,-0.38,0.3,0.9,1.1,11.6,9.0,9.5,32.30,1.95,186.20 Price_SatinleafIsland,2005-08-15,15:00,-0.27,-2.17,-0.27,0.5,1.1,1.3,11.2,9.0,9.9,32.46,2.19,187.10 Price_SatinleafIsland,2005-08-15,15:15,-0.21,-2.17,-0.10,0.2,0.7,0.8,9.9,6.9,9.0,32.53,2.18,185.50 Price_SatinleafIsland,2005-08-15,15:30,-0.28,-2.13,-0.12,0.4,0.9,1.0,12.0,9.5,10.3,32.54,2.15,187.50 Price_SatinleafIsland,2005-08-15,15:45,-0.24,-1.92,-0.03,0.2,0.5,0.5,12.5,10.3,11.2,32.55,1.93,187.10 Price_SatinleafIsland,2005-08-15,16:00,-0.16,-2.09,-0.58,0.2,0.4,0.5,21.9,19.8,20.2,32.32,2.10,184.40 Price_SatinleafIsland,2005-08-15,16:15,-0.25,-2.03,-0.27,0.3,0.6,0.7,15.1,12.5,13.3,32.32,2.05,187.00 Price_SatinleafIsland,2005-08-15,16:30,-0.29,-2.20,-0.09,0.3,0.9,0.9,13.8,10.8,11.6,32.30,2.22,187.50 Price_SatinleafIsland,2005-08-15,16:45,-0.24,-2.15,-0.24,0.2,1.1,1.2,10.3,8.6,9.0,32.42,2.16,186.40 Price_SatinleafIsland,2005-08-15,17:00,-0.19,-2.21,-0.06,0.1,0.5,0.8,10.3,7.7,9.0,32.50,2.22,184.90 Price_SatinleafIsland,2005-08-15,17:15,-0.15,-2.13,0.00,0.2,0.6,0.9,9.9,7.7,9.0,32.52,2.14,184.00 Price_SatinleafIsland,2005-08-15,17:30,-0.19,-2.17,-0.05,0.2,0.6,0.9,9.9,6.9,8.6,32.58,2.18,185.00 Price_SatinleafIsland,2005-08-15,17:45,-0.19,-2.18,-0.02,0.2,0.7,1.0,8.6,6.0,6.9,32.62,2.19,185.00 Price_SatinleafIsland,2005-08-15,18:00,-0.20,-2.03,-0.23,0.6,1.2,1.4,7.7,5.6,6.0,32.65,2.04,185.60 Price_SatinleafIsland,2005-08-15,18:15,-0.21,-2.14,-0.19,0.2,0.7,1.0,7.3,4.7,6.0,32.66,2.15,185.60 Price_SatinleafIsland,2005-08-15,18:30,-0.20,-2.08,-0.19,0.3,0.8,1.1,6.0,4.3,5.2,32.68,2.09,185.50 Price_SatinleafIsland,2005-08-15,18:45,-0.26,-2.02,-0.34,0.3,1.1,1.2,7.3,5.6,6.0,32.68,2.04,187.30 Price_SatinleafIsland,2005-08-15,19:00,-0.29,-1.99,-0.31,0.3,1.1,1.4,6.5,4.7,4.7,32.66,2.01,188.30 Price_SatinleafIsland,2005-08-15,19:15,-0.19,-1.96,-0.19,0.3,1.0,1.1,6.0,4.7,4.7,32.63,1.97,185.50 Price_SatinleafIsland,2005-08-15,19:30,-0.30,-2.15,-0.46,0.8,2.0,2.2,7.3,5.2,4.3,32.62,2.17,187.90 Price_SatinleafIsland,2005-08-15,19:45,-0.45,-2.29,-0.41,0.7,1.7,1.8,7.3,5.6,4.3,32.60,2.33,191.10 Price_SatinleafIsland,2005-08-15,20:00,-0.18,-1.96,-0.39,0.3,0.8,1.5,4.7,3.0,3.4,32.55,1.97,185.20 Price_SatinleafIsland,2005-08-15,20:15,-0.19,-2.13,0.12,0.3,1.0,1.4,4.3,3.4,3.9,32.49,2.14,185.10 Price_SatinleafIsland,2005-08-15,20:30,-0.24,-2.14,0.15,0.3,0.7,1.1,4.7,3.4,4.3,32.38,2.15,186.40 Price_SatinleafIsland,2005-08-15,20:45,-0.19,-2.17,-0.25,0.3,0.9,1.4,3.9,2.2,3.0,32.27,2.18,185.00 Price_SatinleafIsland,2005-08-15,21:00,-0.39,-2.22,0.03,0.4,1.2,1.4,4.7,3.4,3.0,32.19,2.25,190.00 Price_SatinleafIsland,2005-08-15,21:15,-0.36,-2.21,0.11,0.3,0.7,1.2,4.3,3.0,3.4,32.10,2.24,189.30 Price_SatinleafIsland,2005-08-15,21:30,-0.51,-1.93,-0.23,0.3,0.8,1.3,3.4,2.2,2.6,32.05,2.00,194.80 Price_SatinleafIsland,2005-08-15,21:45,-0.37,-2.06,-0.35,0.3,0.8,1.3,3.9,2.6,3.0,31.98,2.09,190.20 Price_SatinleafIsland,2005-08-15,22:00,-0.38,-2.12,0.04,0.3,0.8,1.4,3.9,2.2,2.6,31.95,2.15,190.20 Price_SatinleafIsland,2005-08-15,22:15,-0.29,-2.00,-0.19,0.3,0.8,1.2,4.3,2.2,2.6,31.89,2.02,188.30 Price_SatinleafIsland,2005-08-15,22:30,-0.30,-2.07,-0.07,0.3,0.8,1.3,3.9,2.2,2.6,31.88,2.09,188.20 Price_SatinleafIsland,2005-08-15,22:45,-0.23,-1.94,-0.09,0.3,0.9,1.3,3.4,1.7,2.6,31.84,1.95,186.80 Price_SatinleafIsland,2005-08-15,23:00,-0.25,-1.95,-0.11,0.3,0.9,1.3,3.4,1.7,2.2,31.78,1.97,187.30 Price_SatinleafIsland,2005-08-15,23:15,-0.29,-2.02,-0.23,0.4,1.3,2.2,3.4,1.7,2.2,31.75,2.04,188.20 Price_SatinleafIsland,2005-08-15,23:30,-0.35,-1.91,-0.11,0.4,1.5,2.3,2.6,1.3,1.7,31.67,1.94,190.40 Price_SatinleafIsland,2005-08-15,23:45,-0.34,-1.81,-0.30,0.3,0.8,1.4,3.0,1.3,2.2,31.61,1.84,190.60 Price_SatinleafIsland,2005-08-16,00:00,-0.31,-1.46,-0.38,0.6,1.4,1.7,6.5,3.9,2.2,31.53,1.49,192.00 Price_SatinleafIsland,2005-08-16,00:15,-0.27,-1.68,-0.42,0.3,1.0,1.2,3.4,3.4,2.6,31.44,1.70,189.10 Price_SatinleafIsland,2005-08-16,00:30,-0.34,-1.82,-0.42,0.3,0.8,1.4,2.6,1.3,2.2,31.38,1.85,190.60 Price_SatinleafIsland,2005-08-16,00:45,-0.13,-1.97,-0.57,0.6,1.3,2.5,2.6,0.9,1.3,31.30,1.97,183.80 Price_SatinleafIsland,2005-08-16,01:00,-0.28,-2.00,-0.54,0.4,1.4,1.8,2.6,2.2,1.7,31.25,2.02,188.00 Price_SatinleafIsland,2005-08-16,01:15,-0.40,-1.83,-0.43,0.3,0.8,1.5,2.6,1.3,1.7,31.19,1.87,192.30 Price_SatinleafIsland,2005-08-16,01:30,-0.31,-1.91,-0.48,0.3,0.9,1.4,2.6,1.3,1.7,31.15,1.93,189.20 Price_SatinleafIsland,2005-08-16,01:45,-0.16,-1.98,-0.17,0.3,1.1,1.7,2.2,0.9,1.3,31.08,1.99,184.60 Price_SatinleafIsland,2005-08-16,02:00,-0.11,-1.99,-0.35,0.5,1.2,2.1,2.2,0.9,1.7,31.01,1.99,183.20 Price_SatinleafIsland,2005-08-16,02:15,-0.13,-2.01,-0.66,0.5,1.2,2.2,2.6,0.9,1.7,30.95,2.01,183.70 Price_SatinleafIsland,2005-08-16,02:30,-0.15,-2.00,-0.55,0.4,1.6,2.1,2.2,1.7,1.3,30.88,2.01,184.30 Price_SatinleafIsland,2005-08-16,02:45,-0.08,-2.03,-0.30,0.5,1.1,2.0,3.0,1.3,2.2,30.81,2.03,182.30 Price_SatinleafIsland,2005-08-16,03:00,-0.25,-2.08,-0.04,0.3,1.0,1.5,3.0,1.3,1.7,30.79,2.09,186.90 Price_SatinleafIsland,2005-08-16,03:15,-0.07,-1.96,-0.22,0.3,1.4,1.9,3.0,2.2,1.7,30.71,1.96,182.00 Price_SatinleafIsland,2005-08-16,03:30,-0.10,-2.11,-0.31,0.4,1.1,1.7,2.6,0.9,1.3,30.65,2.11,182.70 Price_SatinleafIsland,2005-08-16,03:45,-0.09,-2.07,-0.37,0.3,1.1,1.7,2.6,0.9,1.7,30.60,2.07,182.50 Price_SatinleafIsland,2005-08-16,04:00,-0.02,-1.85,-0.18,0.4,1.2,1.7,2.6,0.9,1.3,30.55,1.85,180.60 Price_SatinleafIsland,2005-08-16,04:15,-0.09,-1.98,-0.12,0.9,2.7,2.9,4.7,4.3,1.7,30.49,1.98,182.60 Price_SatinleafIsland,2005-08-16,04:30,-0.09,-2.09,-0.42,0.4,1.2,1.9,2.6,0.9,1.3,30.45,2.09,182.50 Price_SatinleafIsland,2005-08-16,04:45,-0.09,-2.01,-0.45,0.3,1.2,1.7,2.2,0.9,1.3,30.41,2.01,182.60 Price_SatinleafIsland,2005-08-16,05:00,-0.15,-2.12,-0.18,0.4,1.1,1.6,2.6,0.9,1.3,30.37,2.13,184.00 Price_SatinleafIsland,2005-08-16,05:15,-0.09,-2.16,0.08,0.3,0.9,1.4,3.0,1.3,2.6,30.36,2.16,182.40 Price_SatinleafIsland,2005-08-16,05:30,-0.09,-2.04,-0.12,0.3,1.0,1.3,3.0,1.3,2.6,30.29,2.04,182.50 Price_SatinleafIsland,2005-08-16,05:45,-0.10,-2.02,-0.46,0.4,1.7,2.0,3.0,2.2,2.2,30.24,2.02,182.80 Price_SatinleafIsland,2005-08-16,06:00,-0.08,-1.95,-0.31,0.3,1.5,2.0,3.0,2.2,1.7,30.19,1.95,182.30 Price_SatinleafIsland,2005-08-16,06:15,-0.14,-1.88,-0.78,0.3,1.5,2.0,3.4,2.2,2.2,30.14,1.89,184.30 Price_SatinleafIsland,2005-08-16,06:30,-0.11,-1.99,-0.52,0.3,1.4,1.8,3.0,2.2,1.7,30.11,1.99,183.20 Price_SatinleafIsland,2005-08-16,06:45,-0.09,-2.16,-0.25,0.3,1.0,1.4,3.0,1.7,2.2,30.05,2.16,182.40 Price_SatinleafIsland,2005-08-16,07:00,-0.10,-2.27,-0.16,0.5,1.1,1.9,3.4,1.7,2.6,29.99,2.27,182.50 Price_SatinleafIsland,2005-08-16,07:15,-0.09,-2.00,-0.40,0.3,1.3,2.0,2.6,1.7,1.7,29.97,2.00,182.60 Price_SatinleafIsland,2005-08-16,07:30,-0.13,-2.12,-0.38,0.4,1.1,1.7,2.2,0.9,1.3,29.94,2.12,183.50 Price_SatinleafIsland,2005-08-16,07:45,-0.15,-2.09,-0.40,0.4,1.2,2.0,1.3,0.0,0.4,29.91,2.10,184.10 Price_SatinleafIsland,2005-08-16,08:00,-0.32,-2.06,-0.47,0.4,1.0,1.7,2.2,0.4,1.3,29.93,2.08,188.80 Price_SatinleafIsland,2005-08-16,08:15,-0.31,-1.76,-0.46,0.3,0.9,1.5,2.6,0.9,1.7,29.93,1.79,190.00 Price_SatinleafIsland,2005-08-16,08:30,-0.35,-1.97,-0.21,0.3,0.9,1.4,2.6,0.9,1.7,29.95,2.00,190.10 Price_SatinleafIsland,2005-08-16,08:45,-0.27,-1.82,-0.28,0.3,0.8,1.3,3.4,1.7,2.2,29.97,1.84,188.40 Price_SatinleafIsland,2005-08-16,09:00,-0.28,-1.99,-0.40,0.3,0.8,1.2,3.4,1.7,2.2,30.00,2.01,188.00 Price_SatinleafIsland,2005-08-16,09:15,-0.29,-2.05,-0.16,0.3,0.7,1.4,3.9,2.2,2.6,30.03,2.07,188.10 Price_SatinleafIsland,2005-08-16,09:30,-0.25,-1.93,-0.12,0.3,0.9,1.6,3.4,2.2,2.6,30.07,1.95,187.40 Price_SatinleafIsland,2005-08-16,09:45,-0.27,-2.05,-0.13,0.3,0.7,1.3,3.4,2.2,2.2,30.14,2.07,187.50 Price_SatinleafIsland,2005-08-16,10:00,-0.27,-2.15,-0.07,0.3,0.7,1.3,3.4,2.2,2.2,30.21,2.17,187.20 Price_SatinleafIsland,2005-08-16,10:15,-0.29,-2.06,-0.05,0.4,0.9,1.6,3.4,1.7,2.2,30.29,2.08,188.00 Price_SatinleafIsland,2005-08-16,10:30,-0.30,-2.16,-0.04,0.3,0.8,1.4,3.4,1.7,2.2,30.39,2.18,187.90 Price_SatinleafIsland,2005-08-16,10:45,-0.26,-2.07,-0.02,0.3,0.9,1.4,3.4,1.7,2.2,30.50,2.09,187.20 Price_SatinleafIsland,2005-08-16,11:00,-0.32,-2.30,0.05,0.3,0.9,1.4,2.6,1.3,1.7,30.64,2.32,187.90 Price_SatinleafIsland,2005-08-16,11:15,-0.35,-2.27,0.00,0.4,1.0,1.5,2.6,0.9,1.7,30.78,2.30,188.80 Price_SatinleafIsland,2005-08-16,11:30,-0.36,-2.30,0.05,0.3,1.0,1.7,2.6,0.9,1.7,30.94,2.33,188.90 Price_SatinleafIsland,2005-08-16,11:45,-0.42,-2.57,0.33,1.1,2.9,4.6,3.0,1.7,2.2,31.09,2.60,189.30 Price_SatinleafIsland,2005-08-16,12:00,-0.37,-2.20,-0.24,0.3,1.5,2.0,2.6,2.2,1.7,31.26,2.23,189.50 Price_SatinleafIsland,2005-08-16,12:15,-0.39,-2.41,0.10,0.5,1.3,2.2,2.2,0.4,1.3,31.46,2.44,189.20 Price_SatinleafIsland,2005-08-16,12:30,-0.29,-2.16,-0.04,0.6,1.4,2.4,2.6,1.3,1.7,31.58,2.18,187.60 Price_SatinleafIsland,2005-08-16,12:45,-0.35,-2.24,-0.09,0.4,1.1,1.8,2.2,0.4,0.9,31.79,2.27,188.90 Price_SatinleafIsland,2005-08-16,13:00,-0.37,-2.27,-0.12,0.3,1.0,1.6,2.6,0.9,1.7,31.96,2.30,189.30 Price_SatinleafIsland,2005-08-16,13:15,-0.38,-2.32,0.00,0.3,1.0,1.8,1.7,0.4,1.3,32.18,2.35,189.30 Price_SatinleafIsland,2005-08-16,13:30,-0.34,-2.38,0.05,0.4,1.1,1.7,2.2,0.9,1.7,32.36,2.40,188.10 Price_SatinleafIsland,2005-08-16,13:45,-0.38,-2.38,-0.06,0.5,1.3,2.2,2.2,0.4,1.3,32.57,2.41,189.10 Price_SatinleafIsland,2005-08-16,14:00,-0.35,-2.28,-0.17,0.4,1.3,1.8,1.7,0.4,0.9,32.79,2.31,188.70 Price_SatinleafIsland,2005-08-16,14:15,-0.40,-2.44,-0.15,0.4,1.2,1.6,1.7,0.4,0.9,32.99,2.47,189.30 Price_SatinleafIsland,2005-08-16,14:30,-0.34,-2.40,-0.22,0.6,1.6,2.3,1.3,0.0,0.4,33.19,2.42,188.10 Price_SatinleafIsland,2005-08-16,14:45,-0.37,-2.48,0.06,0.4,1.4,2.0,1.3,0.0,0.4,33.39,2.51,188.50 Price_SatinleafIsland,2005-08-16,15:00,-0.50,-2.66,-0.10,0.6,2.3,2.8,3.0,3.0,0.9,33.54,2.71,190.60 Price_SatinleafIsland,2005-08-16,15:15,-0.33,-2.32,0.02,0.4,1.3,1.9,1.3,0.0,0.9,33.71,2.34,188.10 Price_SatinleafIsland,2005-08-16,15:30,-0.41,-2.43,-0.28,0.4,1.3,2.1,1.3,-0.4,0.4,33.90,2.46,189.60 Price_SatinleafIsland,2005-08-16,15:45,-0.32,-2.28,0.03,0.4,1.3,1.9,0.9,-0.4,0.0,34.05,2.30,188.00 Price_SatinleafIsland,2005-08-16,16:00,-0.38,-2.46,0.14,0.5,1.6,2.1,0.9,-0.4,0.4,34.18,2.49,188.80 Price_SatinleafIsland,2005-08-16,16:15,-0.32,-2.35,0.05,0.4,1.4,2.2,1.3,-0.4,0.0,34.32,2.37,187.80 Price_SatinleafIsland,2005-08-16,16:30,-0.36,-2.42,-0.08,0.4,1.3,2.1,1.7,0.0,0.9,34.36,2.45,188.50 Price_SatinleafIsland,2005-08-16,16:45,-0.24,-2.28,0.13,0.5,1.6,2.2,0.9,-0.4,0.4,34.40,2.29,186.00 Price_SatinleafIsland,2005-08-16,17:00,-0.32,-2.10,0.03,0.9,2.4,2.9,3.0,3.4,0.9,34.42,2.12,188.70 Price_SatinleafIsland,2005-08-16,17:15,-0.24,-2.21,0.10,0.5,1.4,2.2,1.3,0.4,0.4,34.42,2.22,186.20 Price_SatinleafIsland,2005-08-16,17:30,-0.27,-2.03,-0.09,0.5,1.3,1.8,1.7,0.4,0.9,34.40,2.05,187.60 Price_SatinleafIsland,2005-08-16,17:45,-0.14,-2.15,-0.05,0.4,1.2,2.1,1.3,0.0,0.4,34.34,2.15,183.70 Price_SatinleafIsland,2005-08-16,18:00,-0.21,-1.94,-0.34,0.4,1.1,1.8,1.3,0.0,0.4,34.33,1.95,186.20 Price_SatinleafIsland,2005-08-16,18:15,-0.27,-2.23,-0.07,0.4,1.3,1.9,1.3,0.0,0.4,34.25,2.25,186.90 Price_SatinleafIsland,2005-08-16,18:30,-0.28,-2.20,0.04,0.6,1.4,2.6,1.3,0.0,0.4,34.24,2.22,187.30 Price_SatinleafIsland,2005-08-16,18:45,-0.22,-1.94,-0.16,0.4,1.4,2.3,0.9,-0.4,0.0,34.16,1.95,186.50 Price_SatinleafIsland,2005-08-16,19:00,-0.24,-2.10,0.29,0.4,1.1,1.9,1.3,0.4,0.4,34.10,2.11,186.50 Price_SatinleafIsland,2005-08-16,19:15,-0.32,-1.91,-0.20,0.4,1.2,1.9,1.3,0.0,0.4,34.04,1.94,189.50 Price_SatinleafIsland,2005-08-16,19:30,-0.17,-2.22,0.18,0.4,1.3,2.0,1.7,0.4,0.9,33.93,2.23,184.40 Price_SatinleafIsland,2005-08-16,19:45,-0.38,-2.00,-0.10,0.5,1.5,2.1,1.7,0.4,0.9,33.81,2.04,190.80 Price_SatinleafIsland,2005-08-16,20:00,-0.13,-1.98,-0.17,0.6,1.5,2.6,2.2,0.9,1.3,33.75,1.98,183.80 Price_SatinleafIsland,2005-08-16,20:15,-0.30,-1.82,-0.22,0.4,1.0,1.8,2.6,1.7,1.3,33.68,1.84,189.40 Price_SatinleafIsland,2005-08-16,20:30,-0.35,-1.74,-0.50,0.4,1.0,1.7,2.2,0.9,1.3,33.59,1.77,191.40 Price_SatinleafIsland,2005-08-16,20:45,-0.33,-1.91,-0.12,0.3,1.0,1.5,2.2,0.9,1.3,33.56,1.94,189.80 Price_SatinleafIsland,2005-08-16,21:00,-0.32,-2.10,0.18,0.3,1.2,1.7,2.2,0.9,1.3,33.48,2.12,188.70 Price_SatinleafIsland,2005-08-16,21:15,-0.39,-2.09,0.07,0.3,1.1,1.7,2.2,1.3,0.9,33.44,2.13,190.60 Price_SatinleafIsland,2005-08-16,21:30,-0.26,-1.99,0.07,0.5,1.1,1.9,2.2,1.3,1.3,33.35,2.01,187.40 Price_SatinleafIsland,2005-08-16,21:45,-0.24,-1.91,-0.20,0.3,1.1,1.6,2.2,1.3,1.3,33.27,1.93,187.20 Price_SatinleafIsland,2005-08-16,22:00,-0.10,-1.99,-0.26,0.3,1.8,2.4,2.6,1.7,1.7,33.14,1.99,182.90 Price_SatinleafIsland,2005-08-16,22:15,-0.24,-1.85,-0.12,0.3,1.5,2.1,2.6,1.7,1.3,33.04,1.87,187.40 Price_SatinleafIsland,2005-08-16,22:30,-0.12,-1.99,-0.15,0.6,2.4,3.0,3.4,3.9,1.3,32.94,1.99,183.50 Price_SatinleafIsland,2005-08-16,22:45,-0.36,-1.87,-0.37,0.3,1.1,1.5,2.2,1.3,1.3,32.92,1.90,190.90 Price_SatinleafIsland,2005-08-16,23:00,-0.38,-1.72,-0.23,0.3,1.1,1.7,1.3,0.4,0.4,32.85,1.76,192.50 Price_SatinleafIsland,2005-08-16,23:15,-0.17,-1.66,-0.43,0.3,1.1,1.7,1.3,0.0,0.9,32.72,1.67,185.80 Price_SatinleafIsland,2005-08-16,23:30,-0.16,-1.43,-0.43,0.6,1.6,2.8,1.7,0.0,0.9,32.70,1.44,186.40 Price_SatinleafIsland,2005-08-16,23:45,-0.24,-1.84,-0.40,0.4,1.2,1.9,1.3,0.0,0.9,32.59,1.86,187.40 Price_SatinleafIsland,2005-08-17,00:00,-0.19,-1.69,-0.55,0.4,1.5,2.0,1.3,0.4,0.4,32.51,1.70,186.40 Price_SatinleafIsland,2005-08-17,00:15,-0.41,-1.89,-0.13,0.4,1.0,1.8,1.3,0.0,0.9,32.49,1.93,192.20 Price_SatinleafIsland,2005-08-17,00:30,-0.31,-1.44,-0.61,0.4,1.2,2.0,0.9,0.0,0.0,32.41,1.47,192.10 Price_SatinleafIsland,2005-08-17,00:45,-0.31,-1.73,-0.07,0.6,1.5,2.4,0.9,-0.4,0.0,32.34,1.76,190.20 Price_SatinleafIsland,2005-08-17,01:00,-0.26,-1.81,0.11,0.4,1.4,2.0,1.3,-0.4,0.4,32.30,1.83,188.20 Price_SatinleafIsland,2005-08-17,01:15,-0.22,-1.84,-0.92,0.4,2.1,2.7,0.9,0.9,0.4,32.23,1.85,186.80 Price_SatinleafIsland,2005-08-17,01:30,-0.11,-1.96,-0.70,0.5,1.7,2.3,1.7,0.9,0.0,32.13,1.96,183.20 Price_SatinleafIsland,2005-08-17,01:45,-0.19,-2.20,0.12,0.4,1.4,2.1,0.9,0.0,0.0,32.11,2.21,184.90 Price_SatinleafIsland,2005-08-17,02:00,-0.30,-1.96,-0.54,0.5,1.5,2.3,0.9,-0.4,0.0,32.05,1.98,188.70 Price_SatinleafIsland,2005-08-17,02:15,-0.18,-1.94,-0.67,0.6,1.5,2.3,0.9,-0.9,-0.4,31.97,1.95,185.30 Price_SatinleafIsland,2005-08-17,02:30,-0.19,-1.96,-0.69,0.4,1.6,2.1,0.9,-0.4,0.0,31.91,1.97,185.50 Price_SatinleafIsland,2005-08-17,02:45,-0.22,-1.73,-0.64,0.5,2.1,2.6,1.3,0.9,0.0,31.83,1.74,187.20 Price_SatinleafIsland,2005-08-17,03:00,-0.16,-1.89,-0.54,0.5,1.3,2.0,0.9,-0.4,0.4,31.77,1.90,184.80 Price_SatinleafIsland,2005-08-17,03:15,-0.11,-2.31,0.05,0.5,1.5,2.5,0.9,-0.4,0.0,31.73,2.31,182.70 Price_SatinleafIsland,2005-08-17,03:30,-0.31,-2.07,-0.58,0.4,1.2,1.9,0.9,-0.4,0.0,31.70,2.09,188.50 Price_SatinleafIsland,2005-08-17,03:45,-0.24,-2.10,-0.61,0.5,1.3,2.0,0.9,0.0,0.0,31.64,2.11,186.50 Price_SatinleafIsland,2005-08-17,04:00,-0.22,-2.04,-0.31,0.5,1.3,2.3,0.9,-0.9,0.0,31.56,2.05,186.20 Price_SatinleafIsland,2005-08-17,04:15,-0.15,-1.89,-0.44,0.4,1.3,2.0,0.9,-0.4,0.0,31.51,1.90,184.50 Price_SatinleafIsland,2005-08-17,04:30,-0.15,-1.96,-0.34,0.3,1.1,2.0,1.3,0.0,0.4,31.46,1.97,184.40 Price_SatinleafIsland,2005-08-17,04:45,-0.12,-1.98,-0.54,0.4,1.3,1.9,1.3,0.0,0.4,31.41,1.98,183.50 Price_SatinleafIsland,2005-08-17,05:00,-0.16,-1.94,-0.42,0.3,1.2,1.9,1.7,0.0,0.4,31.35,1.95,184.70 Price_SatinleafIsland,2005-08-17,05:15,-0.15,-2.10,-0.49,0.4,1.2,1.9,1.3,0.0,0.4,31.30,2.11,184.10 Price_SatinleafIsland,2005-08-17,05:30,-0.03,-2.00,-0.43,0.3,1.2,1.9,1.7,0.9,0.9,31.25,2.00,180.90 Price_SatinleafIsland,2005-08-17,05:45,0.00,-2.04,-0.52,0.3,1.3,1.9,1.3,0.0,0.9,31.18,2.04,180.00 Price_SatinleafIsland,2005-08-17,06:00,-0.07,-1.66,-0.64,0.5,1.1,2.1,1.7,0.0,0.9,31.16,1.66,182.40 Price_SatinleafIsland,2005-08-17,06:15,-0.26,-2.06,-0.65,0.3,1.0,1.6,2.2,0.9,1.3,31.13,2.08,187.20 Price_SatinleafIsland,2005-08-17,06:30,-0.23,-2.04,-0.55,0.3,1.1,1.5,2.2,0.4,1.3,31.05,2.05,186.40 Price_SatinleafIsland,2005-08-17,06:45,-0.19,-1.98,-0.40,0.4,1.1,1.6,1.7,0.4,0.9,31.02,1.99,185.50 Price_SatinleafIsland,2005-08-17,07:00,-0.12,-2.04,-0.25,0.2,0.8,1.4,3.0,1.3,2.2,30.97,2.04,183.40 Price_SatinleafIsland,2005-08-17,07:15,0.02,-2.05,-0.38,0.3,1.1,1.6,2.2,0.4,1.3,30.95,2.05,179.40 Price_SatinleafIsland,2005-08-17,07:30,-0.08,-1.80,-0.67,0.4,1.5,2.0,1.3,0.0,0.4,30.93,1.80,182.50 Price_SatinleafIsland,2005-08-17,07:45,-0.08,-1.94,-0.29,0.4,1.6,2.3,1.3,0.0,0.4,30.91,1.94,182.40 Price_SatinleafIsland,2005-08-17,08:00,-0.13,-1.85,-0.30,0.4,1.3,2.0,1.7,0.4,0.9,30.91,1.85,184.00 Price_SatinleafIsland,2005-08-17,08:15,-0.15,-1.95,-0.41,0.5,1.4,2.1,2.2,0.9,0.9,30.89,1.96,184.40 Price_SatinleafIsland,2005-08-17,08:30,-0.11,-2.05,-0.35,0.4,1.2,1.7,2.6,1.3,1.7,30.88,2.05,183.10 Price_SatinleafIsland,2005-08-17,08:45,-0.09,-1.72,-0.39,0.3,1.1,1.6,3.0,1.3,2.2,30.90,1.72,183.00 Price_SatinleafIsland,2005-08-17,09:00,-0.18,-1.78,-0.29,0.3,1.2,1.8,3.4,1.7,2.6,30.93,1.79,185.80 Price_SatinleafIsland,2005-08-17,09:15,-0.25,-2.08,-0.13,0.3,1.4,1.8,3.0,1.7,2.6,30.96,2.09,186.90 Price_SatinleafIsland,2005-08-17,09:30,-0.32,-2.02,-0.26,0.5,1.8,2.1,3.9,2.6,2.2,30.99,2.05,189.00 Price_SatinleafIsland,2005-08-17,09:45,-0.26,-1.97,-0.07,0.4,0.9,1.5,3.0,2.2,2.6,31.04,1.99,187.50 Price_SatinleafIsland,2005-08-17,10:00,-0.29,-2.20,0.03,0.3,1.2,1.9,3.4,2.2,3.0,31.11,2.22,187.50 Price_SatinleafIsland,2005-08-17,10:15,-0.27,-2.00,-0.26,0.4,1.4,2.1,3.0,1.3,2.2,31.20,2.02,187.70 Price_SatinleafIsland,2005-08-17,10:30,-0.22,-1.64,-0.35,0.5,1.8,2.0,3.9,2.6,2.6,31.29,1.65,187.60 Price_SatinleafIsland,2005-08-17,10:45,-0.28,-2.17,0.07,0.3,1.2,1.6,3.0,1.3,2.2,31.41,2.19,187.40 Price_SatinleafIsland,2005-08-17,11:00,-0.31,-2.34,0.17,0.4,1.4,2.0,3.0,1.3,2.2,31.54,2.36,187.50 Price_SatinleafIsland,2005-08-17,11:15,-0.34,-2.13,0.20,0.3,1.4,2.0,3.0,1.7,2.6,31.68,2.16,189.10 Price_SatinleafIsland,2005-08-17,11:30,-0.29,-1.99,-0.03,0.5,2.1,2.6,3.0,1.7,2.2,31.83,2.01,188.30 Price_SatinleafIsland,2005-08-17,11:45,-0.37,-2.22,-0.01,0.3,1.3,2.0,3.0,1.7,2.2,31.99,2.25,189.50 Price_SatinleafIsland,2005-08-17,12:00,-0.37,-2.41,0.07,0.6,1.4,2.5,2.6,0.9,1.7,32.16,2.44,188.70 Price_SatinleafIsland,2005-08-17,12:15,-0.38,-2.44,0.10,0.4,1.5,2.2,2.6,1.3,2.2,32.33,2.47,188.90 Price_SatinleafIsland,2005-08-17,12:30,-0.41,-2.29,-0.10,0.4,2.2,2.7,3.0,1.3,1.7,32.50,2.33,190.20 Price_SatinleafIsland,2005-08-17,12:45,-0.41,-2.54,0.16,0.4,2.1,2.5,2.2,1.3,1.3,32.69,2.57,189.20 Price_SatinleafIsland,2005-08-17,13:00,-0.35,-2.07,-0.14,0.7,2.7,3.4,2.6,1.7,2.2,32.89,2.10,189.60 Price_SatinleafIsland,2005-08-17,13:15,-0.39,-2.39,0.25,0.4,2.3,2.7,2.2,1.3,1.7,33.06,2.42,189.30 Price_SatinleafIsland,2005-08-17,13:30,-0.42,-2.78,0.61,0.4,2.7,3.2,2.2,1.3,1.7,33.27,2.81,188.60 Price_SatinleafIsland,2005-08-17,13:45,-0.36,-2.27,0.04,0.5,2.8,3.2,2.2,1.7,1.7,33.45,2.30,189.00 Price_SatinleafIsland,2005-08-17,14:00,-0.40,-2.36,-0.06,0.5,3.1,3.4,1.7,1.7,1.3,33.66,2.39,189.60 Price_SatinleafIsland,2005-08-17,14:15,-0.33,-2.18,0.01,0.4,1.1,1.5,1.7,0.4,1.3,33.87,2.20,188.60 Price_SatinleafIsland,2005-08-17,14:30,-0.42,-2.59,0.12,0.4,2.9,3.6,1.3,1.3,0.4,34.07,2.62,189.20 Price_SatinleafIsland,2005-08-17,14:45,-0.32,-2.40,0.07,0.5,2.3,2.7,1.3,1.3,0.9,34.28,2.42,187.60 Price_SatinleafIsland,2005-08-17,15:00,-0.33,-2.67,0.49,0.5,2.7,3.4,1.3,1.3,0.9,34.50,2.69,187.00 Price_SatinleafIsland,2005-08-17,15:15,-0.43,-2.71,0.26,0.5,2.2,2.8,1.3,0.9,0.4,34.68,2.74,189.00 Price_SatinleafIsland,2005-08-17,15:30,-0.36,-2.42,0.32,0.6,2.4,2.9,1.3,0.4,0.9,34.84,2.45,188.50 Price_SatinleafIsland,2005-08-17,15:45,-0.39,-2.38,0.05,0.5,2.7,3.2,0.9,0.4,0.4,34.98,2.41,189.30 Price_SatinleafIsland,2005-08-17,16:00,-0.38,-2.46,0.05,0.5,1.9,2.3,1.3,0.0,0.4,35.12,2.49,188.80 Price_SatinleafIsland,2005-08-17,16:15,-0.30,-2.16,-0.34,0.6,2.0,2.7,1.3,0.0,0.4,35.23,2.18,187.90 Price_SatinleafIsland,2005-08-17,16:30,-0.42,-2.57,0.07,0.5,2.2,2.6,1.3,0.4,0.4,35.32,2.60,189.30 Price_SatinleafIsland,2005-08-17,16:45,-0.31,-2.13,0.00,0.7,2.1,2.5,0.9,0.4,0.4,35.40,2.15,188.30 Price_SatinleafIsland,2005-08-17,17:00,-0.24,-2.13,0.07,0.5,2.0,3.0,0.9,0.4,0.4,35.46,2.14,186.40 Price_SatinleafIsland,2005-08-17,17:15,-0.15,-2.39,-0.16,1.2,2.5,5.1,2.6,0.4,5.6,35.49,2.39,183.60 Price_SatinleafIsland,2005-08-17,17:30,-0.25,-2.16,0.50,0.6,2.6,3.2,0.9,0.4,0.0,35.54,2.17,186.60 Price_SatinleafIsland,2005-08-17,17:45,-0.27,-1.80,-0.22,0.6,2.4,3.0,0.4,0.0,0.0,35.58,1.82,188.50 Price_SatinleafIsland,2005-08-17,18:00,-0.24,-2.23,0.11,0.5,2.0,2.5,1.3,0.4,0.0,35.60,2.24,186.10 Price_SatinleafIsland,2005-08-17,18:15,-0.27,-2.10,-0.19,0.4,1.6,2.7,0.4,0.0,0.0,35.58,2.12,187.30 Price_SatinleafIsland,2005-08-17,18:30,-0.13,-1.93,-0.35,0.4,2.0,2.6,1.3,0.4,0.4,35.51,1.93,183.90 Price_SatinleafIsland,2005-08-17,18:45,-0.34,-1.93,-0.21,0.4,1.9,2.6,0.9,0.4,0.0,35.45,1.96,190.00 Price_SatinleafIsland,2005-08-17,19:00,-0.08,-2.05,-0.19,0.5,1.7,2.3,0.4,0.0,0.0,35.37,2.05,182.20 Price_SatinleafIsland,2005-08-17,19:15,-0.04,-1.94,-0.48,0.5,2.0,2.6,0.4,-0.4,-0.9,35.29,1.94,181.20 Price_SatinleafIsland,2005-08-17,19:30,-0.48,-1.75,-0.02,0.4,1.7,2.6,0.9,0.0,0.0,35.24,1.81,195.30 Price_SatinleafIsland,2005-08-17,19:45,-0.59,-1.80,-0.06,0.4,1.5,2.6,0.9,0.0,0.0,35.15,1.89,198.10 Price_SatinleafIsland,2005-08-17,20:00,-0.42,-1.82,-0.29,0.4,1.3,2.0,0.9,0.0,0.4,35.03,1.87,193.00 Price_SatinleafIsland,2005-08-17,20:15,-0.34,-1.96,-0.55,0.6,1.4,2.3,0.9,-0.4,0.4,34.85,1.99,189.80 Price_SatinleafIsland,2005-08-17,20:30,-0.50,-1.97,-0.31,0.4,1.2,1.9,1.3,0.4,0.4,34.77,2.03,194.20 Price_SatinleafIsland,2005-08-17,20:45,-0.31,-1.84,0.02,0.3,1.0,1.6,2.2,0.9,1.3,34.70,1.87,189.60 Price_SatinleafIsland,2005-08-17,21:00,-0.34,-2.09,-0.15,0.4,1.4,2.1,1.7,0.9,0.9,34.58,2.12,189.20 Price_SatinleafIsland,2005-08-17,21:15,-0.37,-1.88,0.07,0.3,1.1,1.8,1.7,0.9,0.9,34.51,1.92,191.10 Price_SatinleafIsland,2005-08-17,21:30,-0.41,-1.81,-0.05,0.3,1.1,1.8,0.9,0.0,0.4,34.41,1.86,192.80 Price_SatinleafIsland,2005-08-17,21:45,-0.27,-2.11,0.01,0.5,1.5,2.1,0.9,0.0,0.0,34.32,2.13,187.30 Price_SatinleafIsland,2005-08-17,22:00,-0.24,-2.01,-0.33,0.5,1.6,2.3,0.9,0.0,0.0,34.18,2.02,186.80 Price_SatinleafIsland,2005-08-17,22:15,-0.42,-1.71,-0.27,0.4,1.2,2.2,0.9,0.0,0.0,34.12,1.76,193.80 Price_SatinleafIsland,2005-08-17,22:30,-0.52,-1.76,-0.09,0.3,1.2,2.1,0.9,0.0,0.0,33.99,1.84,196.50 Price_SatinleafIsland,2005-08-17,22:45,-0.38,-1.69,-0.36,0.4,1.2,2.2,0.9,0.0,0.0,33.90,1.73,192.70 Price_SatinleafIsland,2005-08-17,23:00,-0.33,-1.77,0.00,0.4,1.1,1.9,0.9,0.0,0.0,33.77,1.80,190.60 Price_SatinleafIsland,2005-08-17,23:15,0.00,-1.85,-0.16,0.6,1.5,2.6,0.9,-0.4,0.0,33.65,1.85,180.00 Price_SatinleafIsland,2005-08-17,23:30,-0.28,-1.97,-0.37,1.3,4.0,4.9,6.5,6.5,0.0,33.54,1.99,188.10 Price_SatinleafIsland,2005-08-17,23:45,-0.46,-1.91,-0.05,0.4,1.4,2.2,0.9,0.0,0.0,33.50,1.96,193.50 Price_SatinleafIsland,2005-08-18,00:00,-0.37,-1.54,-0.27,0.4,1.2,2.0,0.4,-0.9,-0.4,33.40,1.58,193.50 Price_SatinleafIsland,2005-08-18,00:15,-0.43,-1.88,-0.19,0.4,1.4,2.5,0.4,0.0,-0.4,33.33,1.93,192.90 Price_SatinleafIsland,2005-08-18,00:30,-0.30,-1.71,-0.04,0.6,1.8,2.4,0.4,0.0,0.0,33.25,1.74,190.00 Price_SatinleafIsland,2005-08-18,00:45,-0.51,-1.75,-0.17,0.5,1.9,3.3,0.4,-0.4,-0.4,33.17,1.82,196.20 Price_SatinleafIsland,2005-08-18,01:00,-0.42,-1.84,-0.65,0.5,1.3,2.4,0.0,-0.9,-0.4,33.03,1.89,192.90 Price_SatinleafIsland,2005-08-18,01:15,-0.52,-3.13,0.34,0.5,2.4,3.1,0.0,-0.9,-0.4,32.93,3.17,189.40 Price_SatinleafIsland,2005-08-18,01:30,-0.62,-2.68,-0.08,0.5,2.6,3.2,0.0,-0.4,-0.9,32.89,2.75,193.00 Price_SatinleafIsland,2005-08-18,01:45,-0.04,-1.34,-0.85,0.6,2.5,3.3,0.4,-0.4,-0.4,32.79,1.34,181.70 Price_SatinleafIsland,2005-08-18,02:00,-0.25,-3.89,1.57,0.9,3.3,4.5,4.7,4.3,-0.4,32.70,3.90,183.70 Price_SatinleafIsland,2005-08-18,02:15,-0.25,-1.59,-1.19,0.5,1.9,2.8,0.4,-0.4,-0.4,32.67,1.61,188.90 Price_SatinleafIsland,2005-08-18,02:30,-0.37,-1.22,-1.13,0.5,1.7,2.5,0.4,0.0,-0.4,32.63,1.27,196.90 Price_SatinleafIsland,2005-08-18,02:45,-0.53,-3.38,0.58,0.5,2.1,2.9,0.0,-0.4,-0.4,32.56,3.42,188.90 Price_SatinleafIsland,2005-08-18,03:00,-0.12,-2.57,0.52,0.8,2.0,3.6,0.0,-1.3,-0.9,32.46,2.57,182.70 Price_SatinleafIsland,2005-08-18,03:15,-0.15,-2.13,-0.40,0.5,2.2,3.0,-0.4,-0.9,-0.9,32.41,2.14,184.00 Price_SatinleafIsland,2005-08-18,03:30,-0.07,-1.29,-1.21,0.6,2.5,3.9,0.0,-0.9,-0.9,32.34,1.29,183.10 Price_SatinleafIsland,2005-08-18,03:45,-0.08,-2.85,0.79,0.5,2.3,3.2,0.0,-0.4,-0.4,32.26,2.85,181.60 Price_SatinleafIsland,2005-08-18,04:00,-0.29,-2.84,-0.39,0.7,3.0,4.2,0.0,-0.9,-1.3,32.19,2.85,185.80 Price_SatinleafIsland,2005-08-18,04:15,-0.35,-2.70,0.46,0.6,2.1,3.2,0.0,-0.9,-0.9,32.17,2.72,187.40 Price_SatinleafIsland,2005-08-18,04:30,-0.30,-2.34,0.16,0.6,2.4,3.5,0.0,-0.4,-1.3,32.09,2.36,187.30 Price_SatinleafIsland,2005-08-18,04:45,0.08,-1.60,0.10,0.6,2.5,3.5,0.0,-0.4,-0.9,32.07,1.60,177.10 Price_SatinleafIsland,2005-08-18,05:00,-0.02,-2.09,-0.19,0.5,2.1,3.3,0.4,-0.9,-0.4,31.97,2.09,180.50 Price_SatinleafIsland,2005-08-18,05:15,-0.12,-2.25,-0.16,0.6,2.2,3.2,0.0,-0.9,-0.9,31.94,2.25,183.10 Price_SatinleafIsland,2005-08-18,05:30,-0.17,-2.37,-0.34,0.5,1.8,2.8,0.4,-0.9,-0.9,31.87,2.38,184.10 Price_SatinleafIsland,2005-08-18,05:45,-0.35,-2.53,-0.39,0.6,1.8,2.6,0.4,-0.4,-0.4,31.83,2.55,187.90 Price_SatinleafIsland,2005-08-18,06:00,-0.27,-2.57,-0.21,0.5,2.0,2.8,0.4,-0.4,-0.4,31.78,2.58,186.00 Price_SatinleafIsland,2005-08-18,06:15,-0.26,-2.36,-0.40,0.4,1.6,2.3,0.9,-0.4,0.0,31.74,2.37,186.30 Price_SatinleafIsland,2005-08-18,06:30,-0.28,-1.90,-0.78,0.4,1.9,2.6,0.9,0.0,0.0,31.71,1.92,188.40 Price_SatinleafIsland,2005-08-18,06:45,-0.18,-1.99,-0.82,0.5,1.6,2.7,0.9,-0.4,0.0,31.63,2.00,185.20 Price_SatinleafIsland,2005-08-18,07:00,-0.34,-1.98,-0.93,0.4,1.1,1.9,0.9,-0.4,0.0,31.61,2.01,189.70 Price_SatinleafIsland,2005-08-18,07:15,0.01,-1.07,-0.78,0.7,1.8,2.9,0.9,-0.4,0.0,31.56,1.07,179.50 Price_SatinleafIsland,2005-08-18,07:30,-0.26,-1.88,-1.08,0.6,2.6,3.3,0.4,-0.4,-0.4,31.50,1.90,187.90 Price_SatinleafIsland,2005-08-18,07:45,-0.44,-2.02,-1.35,0.8,2.4,2.9,1.3,0.9,-0.4,31.48,2.07,192.30 Price_SatinleafIsland,2005-08-18,08:00,-0.29,-2.13,-0.77,0.4,1.7,2.5,0.4,-0.4,-0.4,31.47,2.15,187.80 Price_SatinleafIsland,2005-08-18,08:15,-0.36,-2.17,-1.06,0.6,2.4,3.1,0.9,0.4,0.4,31.46,2.20,189.40 Price_SatinleafIsland,2005-08-18,08:30,-0.35,-2.17,-0.51,0.5,1.7,2.0,1.7,0.4,0.9,31.46,2.20,189.20 Price_SatinleafIsland,2005-08-18,08:45,-0.32,-1.89,-0.27,0.4,1.6,2.1,2.6,1.7,2.2,31.46,1.92,189.60 Price_SatinleafIsland,2005-08-18,09:00,-0.33,-1.92,-0.33,0.3,1.2,2.2,2.6,1.3,1.7,31.48,1.95,189.80 Price_SatinleafIsland,2005-08-18,09:15,-0.22,-1.76,-0.28,0.4,1.6,2.3,2.6,1.7,2.2,31.52,1.77,187.10 Price_SatinleafIsland,2005-08-18,09:30,-0.29,-1.88,-0.48,0.5,1.4,2.3,3.0,0.9,1.7,31.56,1.90,188.80 Price_SatinleafIsland,2005-08-18,09:45,-0.26,-1.78,-0.38,0.4,1.3,1.9,2.6,1.7,2.2,31.60,1.80,188.30 Price_SatinleafIsland,2005-08-18,10:00,-0.33,-1.91,-0.25,0.4,1.4,2.2,2.2,1.7,2.2,31.65,1.94,189.80 Price_SatinleafIsland,2005-08-18,10:15,-0.32,-1.98,-0.18,0.4,1.6,2.2,2.6,2.2,2.2,31.72,2.01,189.20 Price_SatinleafIsland,2005-08-18,10:30,-0.37,-2.16,0.20,0.4,1.2,1.8,3.0,2.2,2.6,31.77,2.19,189.70 Price_SatinleafIsland,2005-08-18,10:45,-0.38,-1.93,0.02,0.5,1.4,1.8,3.4,1.7,2.6,31.87,1.97,191.10 Price_SatinleafIsland,2005-08-18,11:00,-0.39,-2.07,0.03,0.4,1.2,2.0,3.0,1.7,2.2,31.99,2.11,190.70 Price_SatinleafIsland,2005-08-18,11:15,-0.38,-1.99,0.06,0.3,1.0,1.7,3.0,1.3,2.2,32.13,2.03,190.80 Price_SatinleafIsland,2005-08-18,11:30,-0.27,-1.76,0.21,0.4,1.3,2.0,2.6,1.7,3.0,32.27,1.78,188.70 Price_SatinleafIsland,2005-08-18,11:45,-0.44,-2.09,-0.04,0.5,1.4,2.2,3.0,1.7,2.2,32.43,2.14,191.90 Price_SatinleafIsland,2005-08-18,12:00,-0.38,-1.96,-0.07,0.4,1.2,1.7,2.2,0.9,2.2,32.60,2.00,191.00 Price_SatinleafIsland,2005-08-18,12:15,-0.39,-2.04,-0.03,0.3,1.2,1.6,2.2,1.3,1.7,32.74,2.08,190.80 Price_SatinleafIsland,2005-08-18,12:30,-0.41,-2.13,0.01,0.4,1.2,1.6,2.6,0.9,1.7,32.90,2.17,190.90 Price_SatinleafIsland,2005-08-18,12:45,-0.43,-2.15,-0.05,0.4,1.3,1.9,2.2,1.7,2.2,33.01,2.19,191.30 Price_SatinleafIsland,2005-08-18,13:00,-0.32,-2.00,-0.09,0.3,1.2,1.6,2.2,1.3,2.2,33.11,2.03,189.10 Price_SatinleafIsland,2005-08-18,13:15,-0.39,-2.00,-0.11,0.3,1.1,1.8,3.0,1.7,2.6,33.19,2.04,191.00 Price_SatinleafIsland,2005-08-18,13:30,-0.34,-1.89,-0.03,0.4,1.1,1.9,2.2,1.3,1.7,33.27,1.92,190.20 Price_SatinleafIsland,2005-08-18,13:45,-0.35,-1.75,-0.10,0.7,1.8,2.2,6.0,5.2,1.7,33.39,1.78,191.30 Price_SatinleafIsland,2005-08-18,14:00,-0.36,-1.77,-0.17,0.4,1.4,1.8,2.2,1.3,2.2,33.53,1.81,191.50 Price_SatinleafIsland,2005-08-18,14:15,-0.33,-1.89,0.00,0.3,1.4,2.0,2.2,1.3,1.7,33.61,1.92,189.90 Price_SatinleafIsland,2005-08-18,14:30,-0.39,-2.02,0.02,0.3,1.0,1.7,3.0,1.3,2.2,33.68,2.06,190.90 Price_SatinleafIsland,2005-08-18,14:45,-0.33,-1.91,0.07,0.2,0.6,1.1,4.7,3.0,3.4,33.71,1.94,189.80 Price_SatinleafIsland,2005-08-18,15:00,-0.63,-1.53,-0.13,0.3,0.6,0.8,12.5,10.3,10.8,33.62,1.65,202.40 Price_SatinleafIsland,2005-08-18,15:15,-0.17,-1.85,-0.25,0.2,0.4,0.6,14.6,12.0,12.9,33.20,1.86,185.30 Price_SatinleafIsland,2005-08-18,15:30,-0.18,-1.89,-0.37,0.4,0.7,0.8,15.1,11.6,12.9,33.12,1.90,185.40 Price_SatinleafIsland,2005-08-18,15:45,-0.25,-1.89,-0.59,0.2,0.5,0.6,13.3,10.3,11.2,33.08,1.91,187.50 Price_SatinleafIsland,2005-08-18,16:00,-0.45,-1.91,-0.59,0.2,0.4,0.6,12.0,9.5,10.3,33.03,1.96,193.30 Price_SatinleafIsland,2005-08-18,16:15,-0.20,-1.88,-0.17,0.2,0.6,0.8,9.5,6.9,8.2,33.01,1.89,186.10 Price_SatinleafIsland,2005-08-18,16:30,-0.37,-1.72,-0.20,0.2,0.4,0.7,8.6,6.5,7.7,33.03,1.76,192.10 Price_SatinleafIsland,2005-08-18,16:45,-0.29,-1.90,0.08,0.2,0.5,0.8,6.5,4.7,5.6,33.13,1.92,188.70 Price_SatinleafIsland,2005-08-18,17:00,-0.32,-1.92,-0.14,0.3,0.7,1.1,6.0,4.3,4.7,33.18,1.95,189.50 Price_SatinleafIsland,2005-08-18,17:15,-0.26,-1.75,-0.22,0.3,0.8,0.9,6.0,4.3,4.3,33.17,1.77,188.50 Price_SatinleafIsland,2005-08-18,17:30,-0.25,-1.93,-0.02,0.2,0.6,0.9,5.6,3.9,4.7,33.17,1.95,187.40 Price_SatinleafIsland,2005-08-18,17:45,-0.42,-2.08,-0.20,0.5,1.0,1.3,6.5,4.3,4.7,33.16,2.12,191.40 Price_SatinleafIsland,2005-08-18,18:00,-0.28,-1.93,-0.02,0.2,0.7,1.1,4.7,3.0,3.9,33.19,1.95,188.30 Price_SatinleafIsland,2005-08-18,18:15,-0.28,-1.95,0.06,0.3,0.8,1.1,5.2,3.4,3.4,33.22,1.97,188.20 Price_SatinleafIsland,2005-08-18,18:30,-0.29,-1.88,0.07,0.3,0.7,1.1,3.9,2.2,3.0,33.27,1.90,188.80 Price_SatinleafIsland,2005-08-18,18:45,-0.26,-1.81,-0.08,0.3,0.9,1.3,3.4,2.2,3.0,33.31,1.83,188.20 Price_SatinleafIsland,2005-08-18,19:00,-0.26,-1.77,-0.14,0.3,1.1,1.6,3.4,1.7,2.6,33.34,1.79,188.40 Price_SatinleafIsland,2005-08-18,19:15,-0.26,-2.02,-0.79,0.4,1.8,2.3,3.4,2.6,2.2,33.33,2.04,187.30 Price_SatinleafIsland,2005-08-18,19:30,-0.33,-1.99,0.16,0.3,0.9,1.6,3.0,1.7,2.6,33.34,2.02,189.40 Price_SatinleafIsland,2005-08-18,19:45,-0.29,-1.65,-0.57,0.4,1.1,1.5,3.0,2.2,2.2,33.30,1.68,190.00 Price_SatinleafIsland,2005-08-18,20:00,-0.25,-1.77,0.27,0.3,1.1,1.4,3.9,2.6,3.0,33.26,1.79,188.00 Price_SatinleafIsland,2005-08-18,20:15,-0.24,-1.61,-0.29,0.4,1.3,1.6,3.4,2.2,2.2,33.15,1.63,188.50 Price_SatinleafIsland,2005-08-18,20:30,-0.34,-1.47,-0.32,0.3,1.2,1.6,3.4,2.2,2.2,33.06,1.51,193.00 Price_SatinleafIsland,2005-08-18,20:45,-0.49,-1.72,-0.13,0.3,0.9,1.5,2.6,1.3,2.2,32.96,1.79,195.90 Price_SatinleafIsland,2005-08-18,21:00,-0.35,-1.77,-0.40,0.3,1.0,1.6,3.0,1.3,1.7,32.86,1.80,191.20 Price_SatinleafIsland,2005-08-18,21:15,-0.47,-1.86,-0.46,0.3,1.0,1.7,2.2,1.3,1.7,32.76,1.92,194.20 Price_SatinleafIsland,2005-08-18,21:30,-0.24,-1.95,-0.30,0.4,1.1,1.6,2.2,1.3,1.7,32.68,1.96,187.00 Price_SatinleafIsland,2005-08-18,21:45,-0.11,-1.99,-0.68,0.6,1.4,2.5,2.2,0.4,1.3,32.63,1.99,183.20 Price_SatinleafIsland,2005-08-18,22:00,-0.53,-1.98,-0.75,0.3,1.1,1.8,2.2,0.9,1.3,32.60,2.05,195.00 Price_SatinleafIsland,2005-08-18,22:15,-0.50,-1.90,-0.67,0.5,1.4,2.0,1.7,0.9,1.3,32.56,1.96,194.70 Price_SatinleafIsland,2005-08-18,22:30,-0.36,-2.08,-0.40,0.4,1.4,2.0,1.7,0.4,0.9,32.54,2.11,189.80 Price_SatinleafIsland,2005-08-18,22:45,-0.55,-1.87,-0.28,0.6,1.8,2.4,5.2,4.7,1.3,32.53,1.95,196.40 Price_SatinleafIsland,2005-08-18,23:00,-0.45,-1.71,-0.38,0.3,1.6,2.3,1.7,0.4,0.9,32.51,1.77,194.70 Price_SatinleafIsland,2005-08-18,23:15,-0.36,-1.56,-0.22,0.4,1.3,1.9,1.7,0.9,0.9,32.49,1.60,193.00 Price_SatinleafIsland,2005-08-18,23:30,-0.20,-2.04,-0.53,0.7,1.7,2.6,1.7,0.0,0.4,32.41,2.05,185.60 Price_SatinleafIsland,2005-08-18,23:45,-0.13,-2.05,-0.26,0.5,1.8,2.3,1.7,0.4,0.9,32.37,2.05,183.60 Price_SatinleafIsland,2005-08-19,00:00,-0.12,-1.97,-0.26,0.6,1.4,2.2,2.2,0.4,0.9,32.33,1.97,183.50 Price_SatinleafIsland,2005-08-19,00:15,0.00,-1.62,-0.70,0.4,1.9,2.7,1.3,0.4,0.4,32.24,1.62,180.00 Price_SatinleafIsland,2005-08-19,00:30,-0.37,-1.72,-0.32,0.4,1.5,2.1,1.7,0.9,0.9,32.22,1.76,192.10 Price_SatinleafIsland,2005-08-19,00:45,-0.47,-1.91,-0.12,0.4,1.2,2.0,1.7,0.4,1.3,32.18,1.97,193.80 Price_SatinleafIsland,2005-08-19,01:00,-0.08,-1.72,-0.54,0.5,2.0,3.1,1.7,0.9,0.9,32.06,1.72,182.70 Price_SatinleafIsland,2005-08-19,01:15,-0.13,-1.86,-0.72,0.4,2.5,3.2,1.7,0.9,0.9,31.98,1.86,184.00 Price_SatinleafIsland,2005-08-19,01:30,-0.27,-2.01,-0.96,0.5,1.8,2.5,0.9,-0.4,0.0,31.87,2.03,187.70 Price_SatinleafIsland,2005-08-19,01:45,0.01,-1.86,-0.33,0.4,1.6,2.5,1.3,0.0,0.4,31.82,1.86,179.70 Price_SatinleafIsland,2005-08-19,02:00,-0.21,-2.02,-0.33,0.4,1.7,2.5,1.3,-0.4,0.0,31.78,2.03,185.90 Price_SatinleafIsland,2005-08-19,02:15,-0.42,-1.72,-0.69,0.3,1.0,2.0,0.9,0.0,0.4,31.76,1.77,193.70 Price_SatinleafIsland,2005-08-19,02:30,-0.13,-1.24,-1.43,1.0,2.9,3.0,4.7,5.2,0.4,31.68,1.25,186.00 Price_SatinleafIsland,2005-08-19,02:45,-0.07,-1.96,-0.24,0.6,1.3,2.7,0.9,-0.4,0.0,31.63,1.96,182.00 Price_SatinleafIsland,2005-08-19,03:00,0.00,-2.04,-0.13,0.4,1.6,2.5,0.9,-0.4,0.0,31.58,2.04,180.00 Price_SatinleafIsland,2005-08-19,03:15,-0.09,-2.06,-0.51,0.5,1.7,2.4,0.9,-0.4,0.4,31.53,2.06,182.50 Price_SatinleafIsland,2005-08-19,03:30,-0.29,-1.78,-0.33,0.4,1.3,2.1,0.4,-0.4,0.0,31.50,1.80,189.30 Price_SatinleafIsland,2005-08-19,03:45,-0.42,-2.33,-0.79,0.5,2.0,2.9,0.4,0.4,0.0,31.43,2.37,190.20 Price_SatinleafIsland,2005-08-19,04:00,-0.35,-2.20,-0.67,0.6,1.4,2.5,0.9,-0.9,0.0,31.37,2.23,189.00 Price_SatinleafIsland,2005-08-19,04:15,-0.31,-2.07,-0.94,0.5,1.6,2.7,0.4,-0.9,0.0,31.30,2.09,188.50 Price_SatinleafIsland,2005-08-19,04:30,-0.31,-2.18,-0.79,0.7,1.6,2.9,0.4,-0.4,-0.4,31.24,2.20,188.10 Price_SatinleafIsland,2005-08-19,04:45,-0.17,-1.69,-1.06,0.7,1.7,3.2,0.4,-0.4,-0.4,31.18,1.70,185.70 Price_SatinleafIsland,2005-08-19,05:00,-0.39,-1.65,-0.09,0.5,1.3,2.1,0.4,-0.9,0.0,31.16,1.70,193.30 Price_SatinleafIsland,2005-08-19,05:15,-0.41,-1.63,-0.57,0.7,1.6,2.1,5.6,6.9,0.9,31.11,1.68,194.10 Price_SatinleafIsland,2005-08-19,05:30,-0.59,-2.10,-0.80,0.4,0.7,1.1,4.3,3.0,3.9,31.07,2.18,195.70 Price_SatinleafIsland,2005-08-19,05:45,-0.34,-1.89,-0.20,0.4,1.0,1.5,2.2,0.4,1.3,31.02,1.92,190.20 Price_SatinleafIsland,2005-08-19,06:00,-0.58,-1.85,-0.57,0.4,1.3,1.9,1.7,0.9,1.3,31.01,1.94,197.40 Price_SatinleafIsland,2005-08-19,06:15,-0.50,-1.90,-0.28,0.4,1.0,1.6,1.7,0.9,0.9,30.98,1.96,194.70 Price_SatinleafIsland,2005-08-19,06:30,-0.38,-1.61,-0.12,0.4,1.1,1.4,2.6,1.7,1.3,30.97,1.65,193.30 Price_SatinleafIsland,2005-08-19,06:45,-0.27,-1.75,0.05,0.3,1.0,1.8,1.3,0.0,0.9,30.94,1.77,188.80 Price_SatinleafIsland,2005-08-19,07:00,-0.29,-1.77,-0.13,0.3,0.9,1.4,3.4,1.3,2.2,30.92,1.79,189.30 Price_SatinleafIsland,2005-08-19,07:15,-0.40,-1.96,-0.27,0.3,0.6,1.1,4.3,2.6,3.0,30.90,2.00,191.50 Price_SatinleafIsland,2005-08-19,07:30,-0.37,-1.86,-0.38,0.3,0.8,1.2,3.4,2.2,2.6,30.86,1.90,191.30 Price_SatinleafIsland,2005-08-19,07:45,-0.47,-1.75,-0.49,0.3,0.9,1.5,3.0,1.7,1.7,30.82,1.81,195.00 Price_SatinleafIsland,2005-08-19,08:00,-0.38,-1.68,-0.03,0.4,1.0,1.8,2.2,1.7,0.9,30.77,1.72,192.70 Price_SatinleafIsland,2005-08-19,08:15,-0.32,-1.82,0.08,0.6,1.5,2.5,2.2,0.4,1.3,30.73,1.85,190.00 Price_SatinleafIsland,2005-08-19,08:30,-0.32,-1.82,-0.30,0.4,1.0,1.5,2.6,1.3,1.7,30.73,1.85,190.00 Price_SatinleafIsland,2005-08-19,08:45,-0.36,-1.81,-0.46,0.4,1.1,1.5,3.0,2.2,1.3,30.73,1.85,191.20 Price_SatinleafIsland,2005-08-19,09:00,-0.31,-2.02,0.13,0.4,1.1,1.5,2.6,1.7,1.3,30.72,2.04,188.70 Price_SatinleafIsland,2005-08-19,09:15,-0.30,-1.77,-0.31,0.4,1.1,1.5,3.0,2.2,1.7,30.73,1.80,189.60 Price_SatinleafIsland,2005-08-19,09:30,-0.34,-1.76,-0.51,0.5,1.3,1.9,3.0,1.3,1.3,30.74,1.79,190.90 Price_SatinleafIsland,2005-08-19,09:45,-0.26,-1.77,-0.15,0.4,0.9,1.4,2.2,0.9,1.3,30.79,1.79,188.40 Price_SatinleafIsland,2005-08-19,10:00,-0.38,-1.98,-0.17,0.4,1.4,1.8,2.6,1.7,0.9,30.86,2.02,190.90 Price_SatinleafIsland,2005-08-19,10:15,-0.33,-1.98,-0.14,0.4,1.2,2.0,1.7,0.4,0.4,30.95,2.01,189.50 Price_SatinleafIsland,2005-08-19,10:30,-0.27,-1.95,-0.04,0.4,1.2,1.8,2.2,0.4,1.3,31.04,1.97,187.90 Price_SatinleafIsland,2005-08-19,10:45,-0.36,-2.17,0.04,0.3,1.0,1.7,2.2,0.9,1.7,31.17,2.20,189.40 Price_SatinleafIsland,2005-08-19,11:00,-0.35,-2.20,-0.02,0.3,1.0,1.7,2.2,0.4,1.3,31.30,2.23,189.00 Price_SatinleafIsland,2005-08-19,11:15,-0.40,-2.14,-0.19,0.4,1.2,1.7,1.7,0.0,0.9,31.45,2.18,190.60 Price_SatinleafIsland,2005-08-19,11:30,-0.35,-2.13,-0.20,0.4,1.2,1.8,2.2,0.0,0.9,31.63,2.16,189.30 Price_SatinleafIsland,2005-08-19,11:45,-0.41,-2.31,-0.13,0.4,1.5,1.8,2.2,0.4,0.9,31.82,2.35,190.10 Price_SatinleafIsland,2005-08-19,12:00,-0.45,-2.18,-0.28,0.5,1.5,2.1,2.2,0.9,0.9,31.98,2.23,191.70 Price_SatinleafIsland,2005-08-19,12:15,-0.37,-2.23,-0.03,0.3,1.1,1.9,1.3,0.0,0.4,32.17,2.26,189.40 Price_SatinleafIsland,2005-08-19,12:30,-0.36,-2.14,-0.12,0.4,1.2,1.9,1.3,-0.4,0.4,32.36,2.17,189.50 Price_SatinleafIsland,2005-08-19,12:45,-0.38,-2.32,-0.04,0.3,1.2,1.9,1.7,0.4,0.9,32.47,2.35,189.30 Price_SatinleafIsland,2005-08-19,13:00,-0.33,-2.24,-0.08,0.4,1.2,1.8,1.7,0.0,0.9,32.58,2.26,188.40 Price_SatinleafIsland,2005-08-19,13:15,-0.36,-2.11,-0.23,1.0,2.2,2.8,5.6,5.2,1.3,32.64,2.14,189.70 Price_SatinleafIsland,2005-08-19,13:30,-0.26,-1.93,-0.25,0.3,1.6,1.9,3.4,2.2,1.7,32.67,1.95,187.70 Price_SatinleafIsland,2005-08-19,13:45,-0.22,-1.95,0.09,0.3,1.0,1.3,3.0,0.9,1.7,32.71,1.96,186.40 Price_SatinleafIsland,2005-08-19,14:00,-0.27,-1.88,0.01,0.4,1.1,1.7,2.2,0.4,0.9,32.84,1.90,188.20 Price_SatinleafIsland,2005-08-19,14:15,-0.29,-2.01,0.04,0.4,1.0,1.6,2.2,0.9,1.7,32.98,2.03,188.20 Price_SatinleafIsland,2005-08-19,14:30,-0.31,-1.83,0.06,0.3,0.9,1.4,2.2,0.9,1.7,32.99,1.86,189.60 Price_SatinleafIsland,2005-08-19,14:45,-0.23,-2.02,-0.08,0.2,0.6,0.9,5.6,3.4,4.3,33.02,2.03,186.50 Price_SatinleafIsland,2005-08-19,15:00,-0.25,-1.87,-0.16,0.2,0.8,1.0,6.5,3.9,4.7,33.23,1.89,187.60 Price_SatinleafIsland,2005-08-19,15:15,-0.27,-2.00,-0.01,0.2,0.7,1.1,4.3,2.6,3.4,33.38,2.02,187.70 Price_SatinleafIsland,2005-08-19,15:30,-0.32,-2.08,-0.11,0.3,0.9,1.2,4.7,2.6,3.4,33.42,2.10,188.70 Price_SatinleafIsland,2005-08-19,15:45,-0.27,-1.98,-0.17,0.3,1.0,1.3,3.9,2.2,2.6,33.48,2.00,187.80 Price_SatinleafIsland,2005-08-19,16:00,-0.28,-1.92,-0.19,0.3,0.9,1.4,3.0,1.7,2.6,33.48,1.94,188.30 Price_SatinleafIsland,2005-08-19,16:15,-0.28,-1.91,0.02,0.3,0.8,1.3,3.4,1.7,2.6,33.50,1.93,188.30 Price_SatinleafIsland,2005-08-19,16:30,0.27,-1.37,0.45,2.0,4.8,8.0,2.6,1.3,1.7,33.51,1.40,168.90 Price_SatinleafIsland,2005-08-19,16:45,-0.31,-1.89,0.14,0.4,1.2,1.8,2.2,0.9,1.3,33.51,1.92,189.30 Price_SatinleafIsland,2005-08-19,17:00,-0.34,-1.67,-0.05,0.3,0.8,1.4,3.0,1.3,2.2,33.50,1.70,191.50 Price_SatinleafIsland,2005-08-19,17:15,-0.26,-1.73,-0.15,0.3,0.9,1.6,2.2,0.9,1.3,33.53,1.75,188.50 Price_SatinleafIsland,2005-08-19,17:30,-0.27,-1.88,-0.11,0.4,1.1,1.8,1.7,0.4,0.9,33.57,1.90,188.20 Price_SatinleafIsland,2005-08-19,17:45,-0.21,-1.87,0.17,0.6,1.4,1.8,1.7,0.4,0.9,33.60,1.88,186.40 Price_SatinleafIsland,2005-08-19,18:00,-0.20,-2.00,-0.50,0.4,1.4,1.7,2.6,1.3,1.3,33.59,2.01,185.70 Price_SatinleafIsland,2005-08-19,18:15,-0.15,-1.77,-0.06,0.6,1.2,1.9,1.7,0.0,0.9,33.55,1.78,184.80 Price_SatinleafIsland,2005-08-19,18:30,-0.17,-2.04,-0.09,0.5,1.7,2.1,1.7,0.4,0.9,33.54,2.05,184.80 Price_SatinleafIsland,2005-08-19,18:45,-0.15,-2.05,-0.23,0.4,1.4,1.9,1.7,0.4,0.9,33.50,2.06,184.20 Price_SatinleafIsland,2005-08-19,19:00,-0.34,-2.04,-0.63,0.6,1.3,2.3,1.3,-0.4,0.4,33.49,2.07,189.50 Price_SatinleafIsland,2005-08-19,19:15,-0.30,-1.85,-0.65,0.4,1.3,1.9,1.3,0.0,0.4,33.41,1.87,189.20 Price_SatinleafIsland,2005-08-19,19:30,-0.24,-1.89,0.20,0.9,1.8,2.4,2.2,0.4,1.3,33.36,1.91,187.20 Price_SatinleafIsland,2005-08-19,19:45,-0.25,-1.60,-0.08,0.7,2.0,2.3,3.9,1.7,1.3,33.26,1.62,188.90 Price_SatinleafIsland,2005-08-19,20:00,-0.10,-1.76,-0.51,0.5,2.5,3.2,1.3,0.9,0.4,33.15,1.76,183.30 Price_SatinleafIsland,2005-08-19,20:15,-0.14,-1.55,-0.27,0.5,1.7,2.3,1.7,1.3,0.9,33.08,1.56,185.20 Price_SatinleafIsland,2005-08-19,20:30,-0.27,-1.79,0.08,0.5,1.2,2.0,2.6,0.9,1.3,33.05,1.81,188.60 Price_SatinleafIsland,2005-08-19,20:45,-0.41,-2.17,-0.05,0.5,1.7,2.3,2.2,1.7,1.3,33.00,2.21,190.70 Price_SatinleafIsland,2005-08-19,21:00,-0.26,-1.57,-0.44,0.8,1.9,2.4,3.9,3.9,1.3,32.94,1.59,189.40 Price_SatinleafIsland,2005-08-19,21:15,-0.22,-1.67,-0.13,0.5,1.5,1.9,3.0,2.2,1.7,32.88,1.68,187.50 Price_SatinleafIsland,2005-08-19,21:30,-0.27,-1.73,-0.01,0.5,1.1,1.6,3.4,2.6,2.6,32.81,1.75,188.90 Price_SatinleafIsland,2005-08-19,21:45,-0.31,-1.80,0.05,0.3,0.9,1.4,2.6,1.7,1.7,32.73,1.83,189.80 Price_SatinleafIsland,2005-08-19,22:00,-0.31,-1.69,0.02,0.4,1.2,1.6,2.2,0.9,1.3,32.63,1.72,190.40 Price_SatinleafIsland,2005-08-19,22:15,-0.21,-1.96,-0.18,0.5,1.6,1.9,1.7,0.9,0.9,32.52,1.97,186.10 Price_SatinleafIsland,2005-08-19,22:30,-0.28,-1.86,-0.03,0.5,1.3,2.2,2.2,0.9,1.3,32.50,1.88,188.60 Price_SatinleafIsland,2005-08-19,22:45,-0.24,-1.84,0.33,0.4,1.0,1.5,2.2,0.9,1.3,32.41,1.86,187.40 Price_SatinleafIsland,2005-08-19,23:00,-0.27,-1.75,-0.05,0.3,1.0,1.7,2.2,0.9,1.3,32.34,1.77,188.80 Price_SatinleafIsland,2005-08-19,23:15,-0.44,-1.78,-0.38,0.4,1.5,2.0,1.7,0.4,0.9,32.27,1.83,193.90 Price_SatinleafIsland,2005-08-19,23:30,-0.21,-1.93,0.19,0.4,1.4,1.9,2.2,0.9,1.3,32.18,1.94,186.20 Price_SatinleafIsland,2005-08-19,23:45,-0.16,-1.68,0.03,0.4,1.1,1.7,2.2,0.9,1.7,32.12,1.69,185.40 Price_SatinleafIsland,2005-08-20,00:00,-0.21,-2.07,0.33,0.9,2.2,2.4,3.9,2.2,1.3,32.05,2.08,185.80 Price_SatinleafIsland,2005-08-20,00:15,-0.12,-1.90,0.34,0.4,1.3,1.9,1.7,0.0,0.9,32.00,1.90,183.60 Price_SatinleafIsland,2005-08-20,00:30,-0.16,-1.87,0.09,0.4,1.1,1.9,1.3,0.0,0.4,31.93,1.88,184.90 Price_SatinleafIsland,2005-08-20,00:45,-0.05,-1.65,-0.35,0.4,1.3,1.9,1.3,0.0,0.4,31.84,1.65,181.70 Price_SatinleafIsland,2005-08-20,01:00,-0.31,-1.94,-0.17,0.4,1.4,1.8,2.6,0.9,0.4,31.81,1.96,189.10 Price_SatinleafIsland,2005-08-20,01:15,-0.17,-1.81,0.33,0.5,1.3,2.5,1.7,0.0,0.9,31.76,1.82,185.40 Price_SatinleafIsland,2005-08-20,01:30,-0.29,-2.07,0.41,0.3,1.3,2.0,1.7,0.9,0.9,31.69,2.09,188.00 Price_SatinleafIsland,2005-08-20,01:45,-0.14,-1.83,0.22,0.8,1.9,3.0,1.7,0.0,0.9,31.61,1.84,184.40 Price_SatinleafIsland,2005-08-20,02:00,-0.10,-1.44,0.36,0.9,2.0,3.6,1.7,0.4,0.9,31.57,1.44,184.00 Price_SatinleafIsland,2005-08-20,02:15,-0.25,-2.02,0.25,0.4,1.3,2.1,1.7,0.0,0.9,31.51,2.04,187.10 Price_SatinleafIsland,2005-08-20,02:30,-0.16,-1.53,-0.23,0.6,1.4,2.5,0.9,-0.4,0.4,31.43,1.54,186.00 Price_SatinleafIsland,2005-08-20,02:45,-0.04,-1.78,0.00,0.5,1.3,2.2,0.9,-0.4,0.0,31.34,1.78,181.30 Price_SatinleafIsland,2005-08-20,03:00,-0.36,-1.42,-0.57,0.3,1.4,2.3,1.3,0.0,0.4,31.35,1.46,194.20 Price_SatinleafIsland,2005-08-20,03:15,-0.66,-1.65,-0.91,0.4,1.6,2.2,1.7,0.4,0.0,31.26,1.78,201.80 Price_SatinleafIsland,2005-08-20,03:30,-0.30,-1.51,-0.08,0.4,1.6,2.5,0.4,-0.4,0.0,31.24,1.54,191.20 Price_SatinleafIsland,2005-08-20,03:45,-0.12,-1.19,0.22,0.6,1.4,2.2,0.9,-0.4,-0.4,31.17,1.20,185.80 Price_SatinleafIsland,2005-08-20,04:00,-0.26,-1.69,-0.26,0.6,2.6,3.3,0.9,-0.4,0.0,31.12,1.71,188.70 Price_SatinleafIsland,2005-08-20,04:15,-0.42,-2.27,0.10,0.5,2.1,2.8,0.9,-0.4,0.4,31.06,2.31,190.50 Price_SatinleafIsland,2005-08-20,04:30,-0.09,-1.96,0.23,0.7,1.6,2.7,0.4,-1.3,-0.4,31.01,1.96,182.60 Price_SatinleafIsland,2005-08-20,04:45,-0.44,-2.19,-0.35,0.7,1.6,2.3,1.3,-0.4,0.0,30.97,2.23,191.40 Price_SatinleafIsland,2005-08-20,05:00,-0.40,-1.95,-0.59,0.7,1.8,2.9,0.4,-0.9,-0.4,30.94,1.99,191.60 Price_SatinleafIsland,2005-08-20,05:15,-0.28,-1.96,0.11,0.5,1.2,2.2,1.3,0.0,0.4,30.91,1.98,188.10 Price_SatinleafIsland,2005-08-20,05:30,-0.37,-1.87,-0.47,0.7,2.9,3.7,0.9,-0.4,0.0,30.88,1.91,191.20 Price_SatinleafIsland,2005-08-20,05:45,-0.04,-1.56,0.09,0.7,1.8,3.0,0.9,-0.4,0.4,30.85,1.56,181.50 Price_SatinleafIsland,2005-08-20,06:00,-0.11,-1.18,-0.76,0.4,1.7,2.3,1.7,0.4,0.4,30.82,1.19,185.30 Price_SatinleafIsland,2005-08-20,06:15,-0.27,-2.02,0.01,0.5,1.3,2.0,1.3,-0.4,0.4,30.77,2.04,187.60 Price_SatinleafIsland,2005-08-20,06:30,-0.11,-1.66,-0.01,0.6,1.4,2.3,0.9,-0.4,0.4,30.73,1.66,183.80 Price_SatinleafIsland,2005-08-20,06:45,-0.15,-1.67,-0.10,0.4,1.2,1.9,1.3,0.0,0.4,30.71,1.68,185.10 Price_SatinleafIsland,2005-08-20,07:00,-0.32,-1.90,-0.13,0.3,0.9,1.4,2.6,1.3,1.3,30.67,1.93,189.60 Price_SatinleafIsland,2005-08-20,07:15,-0.40,-2.10,-0.17,0.3,0.7,1.1,3.4,1.7,2.6,30.64,2.14,190.80 Price_SatinleafIsland,2005-08-20,07:30,-0.21,-1.75,-0.03,0.3,1.0,1.4,3.4,1.7,2.2,30.62,1.76,186.80 Price_SatinleafIsland,2005-08-20,07:45,-0.25,-1.93,-0.17,0.3,0.8,1.3,5.6,3.9,4.3,30.59,1.95,187.40 Price_SatinleafIsland,2005-08-20,08:00,-0.26,-1.86,-0.18,0.3,0.9,1.4,3.0,2.2,2.2,30.58,1.88,188.00 Price_SatinleafIsland,2005-08-20,08:15,-0.27,-1.91,-0.14,0.3,0.9,1.4,3.0,1.7,1.7,30.55,1.93,188.00 Price_SatinleafIsland,2005-08-20,08:30,-0.32,-2.01,-0.25,0.4,0.9,1.3,2.6,1.7,1.7,30.55,2.04,189.00 Price_SatinleafIsland,2005-08-20,08:45,-0.32,-1.94,-0.08,0.4,0.9,1.5,2.6,1.3,1.7,30.57,1.97,189.40 Price_SatinleafIsland,2005-08-20,09:00,-0.18,-1.84,-0.05,0.4,1.0,1.7,2.6,1.3,1.3,30.58,1.85,185.60 Price_SatinleafIsland,2005-08-20,09:15,-0.28,-1.94,-0.05,0.6,1.4,2.2,2.2,0.9,1.3,30.60,1.96,188.20 Price_SatinleafIsland,2005-08-20,09:30,-0.33,-1.93,-0.23,0.4,0.9,1.7,1.7,0.4,1.3,30.64,1.96,189.70 Price_SatinleafIsland,2005-08-20,09:45,-0.27,-1.99,0.13,0.5,1.1,1.7,2.2,1.3,1.3,30.69,2.01,187.70 Price_SatinleafIsland,2005-08-20,10:00,-0.29,-2.05,0.10,0.4,1.2,1.8,2.2,0.9,0.9,30.73,2.07,188.10 Price_SatinleafIsland,2005-08-20,10:15,-0.31,-1.88,-0.11,0.3,0.9,1.7,1.7,0.4,0.9,30.81,1.91,189.40 Price_SatinleafIsland,2005-08-20,10:30,-0.37,-2.03,-0.18,0.4,1.1,1.9,1.7,0.4,0.9,30.89,2.06,190.30 Price_SatinleafIsland,2005-08-20,10:45,-0.33,-2.23,0.10,0.4,1.2,2.0,1.3,0.4,0.9,31.03,2.25,188.40 Price_SatinleafIsland,2005-08-20,11:00,-0.30,-2.07,0.07,0.5,1.2,1.9,1.3,0.4,0.9,31.18,2.09,188.20 Price_SatinleafIsland,2005-08-20,11:15,-0.36,-2.26,-0.06,0.3,1.1,1.9,1.7,0.0,0.9,31.34,2.29,189.10 Price_SatinleafIsland,2005-08-20,11:30,-0.33,-2.17,-0.13,0.4,1.2,1.9,1.7,0.4,0.9,31.45,2.19,188.60 Price_SatinleafIsland,2005-08-20,11:45,-0.27,-2.14,0.13,0.5,1.5,2.4,1.7,-0.4,0.9,31.56,2.16,187.20 Price_SatinleafIsland,2005-08-20,12:00,-0.31,-2.08,-0.08,0.6,1.4,2.4,1.3,0.4,0.9,31.74,2.10,188.50 Price_SatinleafIsland,2005-08-20,12:15,-0.29,-2.19,0.12,0.5,1.3,1.8,1.3,0.0,0.9,31.88,2.21,187.50 Price_SatinleafIsland,2005-08-20,12:30,-0.33,-2.18,0.12,0.5,1.5,2.8,1.7,0.0,0.4,32.09,2.20,188.60 Price_SatinleafIsland,2005-08-20,12:45,-0.35,-2.09,-0.01,0.4,1.1,1.9,2.2,0.4,0.9,32.29,2.12,189.50 Price_SatinleafIsland,2005-08-20,13:00,-0.31,-2.06,-0.08,0.5,1.1,1.7,1.7,0.0,0.9,32.41,2.08,188.60 Price_SatinleafIsland,2005-08-20,13:15,-0.35,-2.25,-0.03,0.4,1.1,1.8,1.7,0.0,0.9,32.56,2.28,188.80 Price_SatinleafIsland,2005-08-20,13:30,-0.25,-1.99,0.00,0.5,1.3,2.2,1.7,0.0,0.9,32.72,2.01,187.20 Price_SatinleafIsland,2005-08-20,13:45,-0.35,-2.17,-0.29,0.4,1.1,1.8,1.3,-0.4,0.9,32.84,2.20,189.20 Price_SatinleafIsland,2005-08-20,14:00,-0.28,-2.07,-0.03,0.4,1.1,1.7,1.7,0.0,0.9,33.04,2.09,187.70 Price_SatinleafIsland,2005-08-20,14:15,-0.34,-2.09,0.08,0.3,1.0,1.5,2.2,0.4,1.3,33.23,2.12,189.20 Price_SatinleafIsland,2005-08-20,14:30,-0.35,-2.12,-0.07,0.4,0.9,1.6,2.6,0.9,1.3,33.32,2.15,189.40 Price_SatinleafIsland,2005-08-20,14:45,-0.34,-2.13,-0.02,0.4,1.1,1.7,1.7,0.0,0.9,33.53,2.16,189.10 Price_SatinleafIsland,2005-08-20,15:00,-0.32,-2.13,-0.13,0.4,1.2,1.9,1.3,0.0,0.9,33.70,2.15,188.50 Price_SatinleafIsland,2005-08-20,15:15,-0.29,-2.24,-0.04,0.5,1.3,2.0,1.3,-0.4,0.0,33.87,2.26,187.40 Price_SatinleafIsland,2005-08-20,15:30,-0.34,-2.09,-0.31,0.5,1.2,2.0,0.9,-0.4,0.0,34.02,2.12,189.20 Price_SatinleafIsland,2005-08-20,15:45,-0.35,-2.10,-0.18,0.5,1.3,2.2,1.3,0.0,0.4,34.17,2.13,189.50 Price_SatinleafIsland,2005-08-20,16:00,-0.29,-2.02,-0.01,0.4,1.2,2.1,1.3,-0.4,0.4,34.29,2.04,188.20 Price_SatinleafIsland,2005-08-20,16:15,-0.27,-1.87,-0.18,0.5,1.3,2.2,1.3,-0.4,0.0,34.41,1.89,188.20 Price_SatinleafIsland,2005-08-20,16:30,-0.21,-1.95,0.16,0.6,1.4,2.2,1.3,-0.4,0.0,34.48,1.96,186.10 Price_SatinleafIsland,2005-08-20,16:45,-0.23,-2.11,0.04,0.4,1.4,2.1,1.3,0.0,0.4,34.45,2.12,186.20 Price_SatinleafIsland,2005-08-20,17:00,-0.19,-1.88,-0.10,0.4,1.0,1.4,3.0,1.3,2.6,34.46,1.89,185.80 Price_SatinleafIsland,2005-08-20,17:15,-0.25,-1.80,-0.06,0.5,1.2,1.9,3.9,2.2,2.6,34.44,1.82,187.90 Price_SatinleafIsland,2005-08-20,17:30,-0.18,-1.92,-0.15,0.3,0.6,1.1,6.5,3.9,4.7,34.41,1.93,185.40 Price_SatinleafIsland,2005-08-20,17:45,-0.21,-1.86,-0.08,0.5,1.0,1.7,4.7,3.0,3.4,34.45,1.87,186.40 Price_SatinleafIsland,2005-08-20,18:00,-0.26,-1.95,0.00,0.3,0.8,1.2,5.2,3.4,3.9,34.48,1.97,187.60 Price_SatinleafIsland,2005-08-20,18:15,-0.10,-1.86,-0.15,0.3,1.0,1.2,6.5,4.7,4.7,34.48,1.86,183.10 Price_SatinleafIsland,2005-08-20,18:30,-0.09,-1.80,-0.23,0.3,0.8,1.2,4.7,3.0,3.4,34.48,1.80,182.90 Price_SatinleafIsland,2005-08-20,18:45,-0.15,-1.87,-0.31,0.3,0.8,1.4,3.9,2.2,2.6,34.43,1.88,184.60 Price_SatinleafIsland,2005-08-20,19:00,-0.31,-1.50,-0.52,0.4,1.2,1.7,2.6,1.7,1.3,34.39,1.53,191.70 Price_SatinleafIsland,2005-08-20,19:15,-0.38,-2.30,-0.44,0.7,1.5,1.8,3.9,2.2,1.7,34.29,2.33,189.40 Price_SatinleafIsland,2005-08-20,19:30,-0.05,-1.82,-0.57,0.3,1.1,1.9,3.0,0.9,1.7,34.18,1.82,181.60 Price_SatinleafIsland,2005-08-20,19:45,-0.13,-1.88,-0.15,0.4,1.1,1.7,2.6,0.9,1.7,34.12,1.88,184.00 Price_SatinleafIsland,2005-08-20,20:00,-0.21,-1.69,-0.22,0.4,1.0,1.4,3.4,1.7,2.2,34.04,1.70,187.10 Price_SatinleafIsland,2005-08-20,20:15,-0.07,-1.95,-0.11,0.4,1.2,1.6,3.4,1.7,2.2,33.97,1.95,182.10 Price_SatinleafIsland,2005-08-20,20:30,-0.12,-1.75,-0.32,0.4,1.2,1.6,3.4,2.2,2.6,33.90,1.75,183.90 Price_SatinleafIsland,2005-08-20,20:45,-0.25,-1.82,-0.32,0.5,1.3,2.0,2.6,0.9,1.3,33.83,1.84,187.80 Price_SatinleafIsland,2005-08-20,21:00,-0.48,-1.85,-0.40,0.3,0.9,1.4,1.7,0.9,1.3,33.78,1.91,194.50 Price_SatinleafIsland,2005-08-20,21:15,-0.16,-1.87,-0.24,0.4,1.1,1.5,2.2,0.9,1.3,33.72,1.88,184.90 Price_SatinleafIsland,2005-08-20,21:30,-0.08,-1.84,-0.45,0.6,1.5,2.0,4.3,2.2,1.3,33.64,1.84,182.50 Price_SatinleafIsland,2005-08-20,21:45,-0.29,-1.73,-0.39,0.4,1.1,1.7,2.2,0.9,0.9,33.62,1.75,189.50 Price_SatinleafIsland,2005-08-20,22:00,-0.24,-1.60,-0.44,0.4,1.7,2.2,1.7,0.4,0.4,33.55,1.62,188.50 Price_SatinleafIsland,2005-08-20,22:15,-0.14,-1.85,-0.28,0.5,1.6,2.1,1.3,0.0,0.4,33.49,1.86,184.30 Price_SatinleafIsland,2005-08-20,22:30,-0.06,-1.35,-1.02,0.5,3.1,3.7,0.9,0.0,0.0,33.40,1.35,182.50 Price_SatinleafIsland,2005-08-20,22:45,0.10,-1.75,-0.32,0.5,2.3,3.1,0.4,0.0,-0.4,33.25,1.75,176.70 Price_SatinleafIsland,2005-08-20,23:00,-0.05,-1.45,-0.15,0.5,1.7,2.8,0.9,0.0,-0.4,33.15,1.45,182.00 Price_SatinleafIsland,2005-08-20,23:15,-0.01,-1.91,0.00,0.7,2.7,3.6,0.4,-0.4,-0.4,33.08,1.91,180.30 Price_SatinleafIsland,2005-08-20,23:30,-0.05,-2.12,-0.38,0.5,1.5,2.3,0.4,-0.9,-0.4,33.01,2.12,181.40 Price_SatinleafIsland,2005-08-20,23:45,-0.03,-1.63,-0.43,0.8,2.6,3.3,0.9,0.0,0.0,32.96,1.63,181.10 Price_SatinleafIsland,2005-08-21,00:00,0.00,-1.51,0.12,0.6,2.7,3.7,0.4,0.0,-0.4,32.90,1.51,180.00 Price_SatinleafIsland,2005-08-21,00:15,-0.09,-1.76,-0.60,0.6,2.2,3.1,0.9,0.0,0.0,32.86,1.76,182.90 Price_SatinleafIsland,2005-08-21,00:30,-0.25,-2.00,-0.08,0.5,1.5,2.3,1.3,0.0,0.0,32.79,2.02,187.10 Price_SatinleafIsland,2005-08-21,00:45,-0.20,-1.84,0.05,0.6,2.1,3.6,1.3,0.0,0.4,32.70,1.85,186.20 Price_SatinleafIsland,2005-08-21,01:00,0.00,-1.85,-0.03,0.6,2.8,3.8,1.7,4.7,0.0,32.61,1.85,180.00 Price_SatinleafIsland,2005-08-21,01:15,-0.03,-1.94,-0.42,0.6,2.3,3.2,0.4,-0.9,-0.4,32.55,1.94,180.90 Price_SatinleafIsland,2005-08-21,01:30,0.06,-1.56,-0.46,0.6,3.3,4.1,0.9,-0.4,0.0,32.47,1.56,177.80 Price_SatinleafIsland,2005-08-21,01:45,0.16,-2.80,0.82,4.2,9.4,17.0,0.9,-0.4,-0.4,32.38,2.80,176.70 Price_SatinleafIsland,2005-08-21,02:00,-0.08,-1.81,-0.31,0.7,1.9,2.6,0.9,-0.4,-0.4,32.30,1.81,182.50 Price_SatinleafIsland,2005-08-21,02:15,-0.26,-1.93,-0.05,0.6,1.4,2.5,0.9,-0.9,0.0,32.26,1.95,187.70 Price_SatinleafIsland,2005-08-21,02:30,0.00,-1.67,-0.50,0.6,2.7,3.8,0.4,-0.9,-0.9,32.15,1.67,180.00 Price_SatinleafIsland,2005-08-21,02:45,-0.08,-1.84,-0.79,0.5,1.6,2.5,0.4,-0.9,-0.4,32.09,1.84,182.50 Price_SatinleafIsland,2005-08-21,03:00,0.08,-1.57,-0.23,0.6,2.2,3.1,0.0,-0.9,-0.9,31.99,1.57,177.10 Price_SatinleafIsland,2005-08-21,03:15,-0.04,-1.82,-0.33,0.7,2.9,4.1,0.9,-0.4,-0.4,31.93,1.82,181.30 Price_SatinleafIsland,2005-08-21,03:30,0.01,-1.57,-0.80,0.7,4.0,4.5,0.4,-0.4,0.0,31.87,1.57,179.60 Price_SatinleafIsland,2005-08-21,03:45,-0.06,-1.91,-0.09,0.6,2.5,3.9,0.9,0.0,-0.4,31.83,1.91,181.80 Price_SatinleafIsland,2005-08-21,04:00,-0.02,-1.82,0.24,0.7,2.4,3.2,0.4,-0.9,-0.9,31.79,1.82,180.60 Price_SatinleafIsland,2005-08-21,04:15,-0.10,-1.98,0.19,0.7,2.3,3.2,0.0,-0.9,-0.4,31.75,1.98,182.90 Price_SatinleafIsland,2005-08-21,04:30,-0.48,-2.82,0.75,0.6,1.5,2.2,0.0,-0.9,-0.4,31.72,2.86,189.70 Price_SatinleafIsland,2005-08-21,04:45,0.03,-2.12,-0.04,0.6,3.0,3.7,0.0,-0.4,-0.9,31.66,2.12,179.20 Price_SatinleafIsland,2005-08-21,05:00,0.59,1.05,-2.33,1.9,5.1,9.3,0.0,-0.9,-0.4,31.60,1.20,29.30 Price_SatinleafIsland,2005-08-21,05:15,0.11,-1.78,0.06,0.7,3.5,4.2,0.0,-0.9,-0.9,31.53,1.78,176.50 Price_SatinleafIsland,2005-08-21,05:30,-0.01,-1.49,-0.39,0.6,3.0,4.0,0.0,-0.9,-0.4,31.48,1.49,180.40 Price_SatinleafIsland,2005-08-21,05:45,0.07,-1.47,-0.77,0.6,3.0,4.0,0.4,-0.4,-0.4,31.42,1.47,177.30 Price_SatinleafIsland,2005-08-21,06:00,-0.06,-2.34,0.09,0.7,4.2,5.3,0.4,-0.4,-0.4,31.37,2.34,181.50 Price_SatinleafIsland,2005-08-21,06:15,-0.10,-1.78,-0.13,0.8,2.4,3.5,0.4,0.0,-0.4,31.33,1.78,183.20 Price_SatinleafIsland,2005-08-21,06:30,-0.24,-2.05,-0.05,0.7,2.2,2.8,0.4,-0.4,-0.4,31.28,2.06,186.70 Price_SatinleafIsland,2005-08-21,06:45,-0.03,-1.94,-0.09,0.6,3.1,3.7,0.9,0.0,0.0,31.22,1.94,180.90 Price_SatinleafIsland,2005-08-21,07:00,-0.16,-1.67,-0.49,0.7,1.7,2.2,1.3,0.4,0.4,31.18,1.68,185.50 Price_SatinleafIsland,2005-08-21,07:15,-0.23,-1.70,-0.46,0.6,1.2,1.8,2.6,1.3,1.7,31.14,1.72,187.70 Price_SatinleafIsland,2005-08-21,07:30,-0.16,-2.05,-0.17,0.5,1.3,1.9,2.2,1.3,1.3,31.10,2.06,184.50 Price_SatinleafIsland,2005-08-21,07:45,-0.01,-1.76,-0.15,0.5,1.8,2.4,1.7,0.9,0.9,31.07,1.76,180.30 Price_SatinleafIsland,2005-08-21,08:00,-0.13,-1.81,-0.18,0.7,1.6,2.0,3.0,1.7,2.2,31.04,1.81,184.10 Price_SatinleafIsland,2005-08-21,08:15,-0.10,-1.69,-0.09,0.5,1.3,1.7,3.4,2.6,2.2,31.03,1.69,183.40 Price_SatinleafIsland,2005-08-21,08:30,-0.20,-1.77,-0.34,0.6,1.7,2.1,4.3,3.0,3.0,31.04,1.78,186.40 Price_SatinleafIsland,2005-08-21,08:45,-0.16,-1.68,-0.64,0.5,1.3,1.9,3.4,3.0,3.0,31.04,1.69,185.40 Price_SatinleafIsland,2005-08-21,09:00,-0.17,-1.63,-0.57,0.3,0.9,1.4,5.2,3.4,3.9,31.07,1.64,186.00 Price_SatinleafIsland,2005-08-21,09:15,-0.18,-1.80,-0.04,0.3,1.0,1.5,4.7,3.4,3.4,31.11,1.81,185.70 Price_SatinleafIsland,2005-08-21,09:30,-0.22,-1.81,-0.09,0.4,1.0,1.6,4.7,3.0,3.4,31.15,1.82,186.90 Price_SatinleafIsland,2005-08-21,09:45,-0.25,-1.78,-0.15,0.3,1.0,1.5,4.7,3.4,3.9,31.18,1.80,188.00 Price_SatinleafIsland,2005-08-21,10:00,-0.27,-1.82,-0.03,0.4,0.9,1.3,5.6,4.3,4.7,31.22,1.84,188.40 Price_SatinleafIsland,2005-08-21,10:15,-0.26,-1.86,-0.08,0.4,0.8,1.4,5.6,3.9,4.3,31.25,1.88,188.00 Price_SatinleafIsland,2005-08-21,10:30,-0.25,-1.84,-0.05,0.4,0.9,1.3,6.0,4.3,5.2,31.29,1.86,187.70 Price_SatinleafIsland,2005-08-21,10:45,-0.36,-1.97,-0.13,0.4,0.8,1.1,6.0,4.3,4.7,31.39,2.00,190.40 Price_SatinleafIsland,2005-08-21,11:00,-0.30,-1.84,-0.07,0.5,0.9,1.4,5.6,3.9,4.3,31.51,1.86,189.30 Price_SatinleafIsland,2005-08-21,11:15,-0.33,-1.96,0.09,0.3,1.0,1.3,5.6,4.3,5.2,31.65,1.99,189.60 Price_SatinleafIsland,2005-08-21,11:30,-0.35,-2.06,-0.12,0.3,0.8,1.3,4.7,3.4,3.9,31.83,2.09,189.60 Price_SatinleafIsland,2005-08-21,11:45,-0.37,-2.11,-0.11,0.3,1.1,1.2,5.2,4.3,4.7,32.00,2.14,189.90 Price_SatinleafIsland,2005-08-21,12:00,-0.35,-2.01,0.06,0.3,1.0,1.5,4.7,2.6,3.9,32.16,2.04,189.90 Price_SatinleafIsland,2005-08-21,12:15,-0.43,-2.31,0.01,0.4,1.2,1.4,5.6,4.3,4.3,32.29,2.35,190.50 Price_SatinleafIsland,2005-08-21,12:30,-0.33,-2.08,-0.07,0.4,1.1,1.8,5.2,2.6,3.9,32.43,2.11,189.00 Price_SatinleafIsland,2005-08-21,12:45,-0.31,-2.14,0.17,0.4,1.0,1.6,5.2,3.9,4.3,32.48,2.16,188.20 Price_SatinleafIsland,2005-08-21,13:00,-0.31,-1.93,0.00,0.5,1.3,1.6,6.5,3.9,3.9,32.49,1.95,189.10 Price_SatinleafIsland,2005-08-21,13:15,-0.41,-2.14,0.03,0.4,1.0,1.2,6.5,4.7,5.2,32.51,2.18,190.80 Price_SatinleafIsland,2005-08-21,13:30,-0.22,-1.71,-0.13,0.3,0.8,0.9,8.2,6.0,6.9,32.51,1.72,187.30 Price_SatinleafIsland,2005-08-21,13:45,-0.21,-1.58,-0.37,0.1,0.4,0.6,12.5,9.9,10.8,32.40,1.59,187.60 Price_SatinleafIsland,2005-08-21,14:00,-0.21,-1.73,-0.34,0.3,0.6,0.9,9.9,7.3,8.2,32.39,1.74,186.90 Price_SatinleafIsland,2005-08-21,14:15,-0.27,-1.71,-0.20,0.3,0.6,0.9,8.2,6.0,6.5,32.48,1.73,189.00 Price_SatinleafIsland,2005-08-21,14:30,-0.23,-1.86,0.08,0.3,0.7,1.0,6.5,4.7,5.6,32.71,1.87,187.00 Price_SatinleafIsland,2005-08-21,14:45,-0.26,-1.87,-0.12,0.4,1.2,1.4,6.9,4.3,4.7,32.90,1.89,187.90 Price_SatinleafIsland,2005-08-21,15:00,-0.29,-1.85,-0.28,0.5,1.3,1.6,6.0,4.3,4.7,33.06,1.87,188.90 Price_SatinleafIsland,2005-08-21,15:15,-0.26,-2.00,0.10,0.4,0.9,1.4,3.4,2.2,3.0,33.16,2.02,187.40 Price_SatinleafIsland,2005-08-21,15:30,-0.29,-1.76,-0.37,0.5,1.5,1.8,5.2,5.6,3.9,33.27,1.78,189.40 Price_SatinleafIsland,2005-08-21,15:45,-0.39,-2.06,-0.12,0.5,1.2,1.4,6.0,3.9,3.9,33.34,2.10,190.70 Price_SatinleafIsland,2005-08-21,16:00,-0.30,-1.97,-0.23,0.4,0.9,1.3,3.4,2.2,2.6,33.35,1.99,188.70 Price_SatinleafIsland,2005-08-21,16:15,-0.25,-1.99,-0.12,0.4,0.9,1.4,3.9,1.7,2.6,33.33,2.01,187.20 Price_SatinleafIsland,2005-08-21,16:30,-0.31,-1.96,-0.34,0.5,1.2,1.6,3.9,2.2,2.6,33.31,1.98,189.00 Price_SatinleafIsland,2005-08-21,16:45,-0.20,-1.92,-0.10,0.4,1.0,1.5,4.3,2.2,3.0,33.33,1.93,185.90 Price_SatinleafIsland,2005-08-21,17:00,-0.26,-1.77,-0.37,0.5,1.4,1.8,3.0,2.6,2.6,33.43,1.79,188.40 Price_SatinleafIsland,2005-08-21,17:15,-0.29,-1.91,-0.23,0.5,1.1,1.8,3.0,1.7,2.6,33.49,1.93,188.60 Price_SatinleafIsland,2005-08-21,17:30,-0.27,-2.01,-0.03,0.5,1.3,1.7,3.0,1.3,2.6,33.57,2.03,187.70 Price_SatinleafIsland,2005-08-21,17:45,-0.20,-1.97,0.26,0.5,1.5,2.1,2.2,0.9,1.7,33.65,1.98,185.80 Price_SatinleafIsland,2005-08-21,18:00,-0.20,-1.80,-0.11,0.6,1.5,2.0,3.0,1.3,2.2,33.73,1.81,186.30 Price_SatinleafIsland,2005-08-21,18:15,-0.15,-1.86,0.28,0.5,1.3,2.0,2.6,0.9,1.7,33.78,1.87,184.60 Price_SatinleafIsland,2005-08-21,18:30,-0.21,-1.70,0.32,0.5,1.3,1.9,1.7,0.9,0.9,33.79,1.71,187.00 Price_SatinleafIsland,2005-08-21,18:45,-0.27,-1.72,-0.14,0.5,1.2,2.3,1.7,0.9,1.3,33.77,1.74,188.90 Price_SatinleafIsland,2005-08-21,19:00,-0.42,-1.57,-0.28,0.3,0.8,1.5,3.0,1.3,1.7,33.73,1.63,195.00 Price_SatinleafIsland,2005-08-21,19:15,-0.25,-1.77,-0.11,0.7,1.4,2.0,3.0,1.7,1.7,33.65,1.79,188.00 Price_SatinleafIsland,2005-08-21,19:30,-0.12,-1.68,-0.45,0.6,1.7,2.3,2.2,1.3,1.3,33.59,1.68,184.10 Price_SatinleafIsland,2005-08-21,19:45,-0.05,-1.77,-0.51,1.0,2.3,4.1,2.2,0.4,3.4,33.54,1.77,181.60 Price_SatinleafIsland,2005-08-21,20:00,-0.35,-1.55,-0.05,0.4,0.9,1.5,3.0,1.7,2.2,33.54,1.59,192.70 Price_SatinleafIsland,2005-08-21,20:15,-0.48,-1.81,-0.37,0.4,1.1,1.7,2.6,1.3,1.7,33.48,1.87,194.90 Price_SatinleafIsland,2005-08-21,20:30,-0.25,-1.63,-0.20,0.5,1.4,1.8,3.4,2.2,1.7,33.40,1.65,188.70 Price_SatinleafIsland,2005-08-21,20:45,-0.21,-1.94,-0.19,0.4,1.0,1.5,3.0,1.3,1.7,33.39,1.95,186.20 Price_SatinleafIsland,2005-08-21,21:00,-0.25,-2.04,-0.19,0.8,2.2,2.4,3.0,1.3,1.3,33.31,2.06,187.00 Price_SatinleafIsland,2005-08-21,21:15,-0.37,-1.88,-0.43,0.5,1.2,2.3,2.2,0.9,1.3,33.25,1.92,191.10 Price_SatinleafIsland,2005-08-21,21:30,-0.27,-1.77,0.19,0.5,1.1,1.8,3.0,1.3,2.2,33.20,1.79,188.70 Price_SatinleafIsland,2005-08-21,21:45,-0.16,-1.95,0.06,0.4,1.0,1.5,2.6,1.3,1.3,33.12,1.96,184.70 Price_SatinleafIsland,2005-08-21,22:00,0.00,-2.01,0.20,0.9,2.1,3.1,3.4,1.7,6.0,33.06,2.01,180.00 Price_SatinleafIsland,2005-08-21,22:15,-0.35,-1.72,-0.28,0.3,0.9,1.3,2.6,1.3,1.7,33.04,1.76,191.50 Price_SatinleafIsland,2005-08-21,22:30,-0.05,-1.94,0.01,0.4,1.3,1.8,1.7,0.4,0.9,32.89,1.94,181.50 Price_SatinleafIsland,2005-08-21,22:45,-0.12,-1.80,-0.05,0.3,1.1,1.9,2.2,0.9,1.3,32.90,1.80,183.80 Price_SatinleafIsland,2005-08-21,23:00,-0.19,-1.84,-0.10,0.5,1.1,1.8,2.2,0.4,0.9,32.89,1.85,185.90 Price_SatinleafIsland,2005-08-21,23:15,-0.30,-1.54,-0.20,0.4,0.9,1.6,1.7,0.4,1.3,32.88,1.57,191.00 Price_SatinleafIsland,2005-08-21,23:30,-0.32,-1.41,-0.54,0.4,1.1,2.0,1.7,0.0,0.9,32.79,1.45,192.80 Price_SatinleafIsland,2005-08-21,23:45,-0.18,-1.69,-0.04,0.5,1.2,2.1,1.3,0.0,0.4,32.75,1.70,186.10 Price_SatinleafIsland,2005-08-22,00:00,-0.16,-1.71,0.03,0.4,1.2,2.3,1.3,0.0,0.4,32.69,1.72,185.30 Price_SatinleafIsland,2005-08-22,00:15,0.00,-1.30,-0.27,0.7,1.6,2.4,1.7,0.4,0.9,32.63,1.30,180.00 Price_SatinleafIsland,2005-08-22,00:30,-0.39,-1.64,-0.42,0.5,1.6,2.1,1.3,0.0,0.4,32.57,1.69,193.40 Price_SatinleafIsland,2005-08-22,00:45,-0.25,-1.74,0.05,0.5,1.1,1.5,1.7,0.4,0.9,32.52,1.76,188.20 Price_SatinleafIsland,2005-08-22,01:00,-0.24,-1.74,-0.17,0.4,1.1,2.0,1.3,0.0,0.4,32.43,1.76,187.90 Price_SatinleafIsland,2005-08-22,01:15,-0.29,-1.61,0.02,0.4,1.2,1.8,1.3,0.0,0.4,32.39,1.64,190.20 Price_SatinleafIsland,2005-08-22,01:30,-0.25,-1.80,-0.01,0.4,1.1,1.7,1.7,0.4,0.9,32.31,1.82,187.90 Price_SatinleafIsland,2005-08-22,01:45,-0.22,-1.83,0.21,0.4,1.3,2.0,1.7,0.0,0.9,32.20,1.84,186.90 Price_SatinleafIsland,2005-08-22,02:00,-0.51,-1.79,-0.15,0.3,1.1,2.0,1.7,0.0,0.9,32.14,1.86,195.90 Price_SatinleafIsland,2005-08-22,02:15,-0.47,-1.82,0.02,0.5,1.3,1.9,1.3,0.4,0.4,32.06,1.88,194.50 Price_SatinleafIsland,2005-08-22,02:30,-0.54,-2.20,0.03,0.4,1.3,2.0,1.3,0.0,0.4,31.98,2.27,193.80 Price_SatinleafIsland,2005-08-22,02:45,-0.41,-1.48,-0.27,0.4,1.1,2.0,0.9,-0.4,0.4,31.94,1.54,195.50 Price_SatinleafIsland,2005-08-22,03:00,-0.32,-1.99,-0.54,0.4,1.3,2.2,0.9,-0.4,0.0,31.84,2.02,189.10 Price_SatinleafIsland,2005-08-22,03:15,-0.47,-1.90,-0.94,0.6,1.5,2.5,0.9,-0.9,0.4,31.80,1.96,193.90 Price_SatinleafIsland,2005-08-22,03:30,-0.07,-1.30,-1.13,0.7,1.9,2.9,0.4,-0.4,0.0,31.71,1.30,183.10 Price_SatinleafIsland,2005-08-22,03:45,-0.09,-1.69,-0.42,0.4,1.5,2.1,1.3,-0.4,0.4,31.66,1.69,183.00 Price_SatinleafIsland,2005-08-22,04:00,-0.29,-2.78,0.50,0.7,3.1,3.6,1.7,3.0,0.0,31.61,2.80,186.00 Price_SatinleafIsland,2005-08-22,04:15,-0.03,-1.60,-0.71,0.6,1.8,2.5,0.9,-0.4,0.0,31.56,1.60,181.10 Price_SatinleafIsland,2005-08-22,04:30,-0.45,-1.73,-0.02,0.4,1.4,2.3,0.9,-0.4,0.0,31.57,1.79,194.60 Price_SatinleafIsland,2005-08-22,04:45,-0.25,-1.32,-0.74,0.5,1.4,2.3,0.9,-0.4,0.0,31.50,1.34,190.70 Price_SatinleafIsland,2005-08-22,05:00,-0.11,-1.97,-0.36,0.7,1.6,2.4,0.9,-0.4,0.0,31.41,1.97,183.20 Price_SatinleafIsland,2005-08-22,05:15,-0.55,-1.35,-0.79,0.6,1.5,2.3,2.6,0.4,0.0,31.40,1.46,202.20 Price_SatinleafIsland,2005-08-22,05:30,-0.42,-2.00,-0.28,0.4,1.1,1.9,1.3,0.0,0.4,31.36,2.04,191.90 Price_SatinleafIsland,2005-08-22,05:45,-0.60,-1.59,-0.66,0.6,1.4,2.1,2.2,0.4,0.0,31.34,1.70,200.70 Price_SatinleafIsland,2005-08-22,06:00,-0.31,-1.89,-0.57,0.4,1.1,2.0,0.9,-0.4,0.0,31.25,1.92,189.30 Price_SatinleafIsland,2005-08-22,06:15,-0.42,-2.04,-0.07,0.4,1.1,1.8,1.3,-0.4,0.0,31.23,2.08,191.60 Price_SatinleafIsland,2005-08-22,06:30,-0.46,-1.90,-0.35,0.5,1.2,1.8,2.2,0.9,0.4,31.17,1.95,193.60 Price_SatinleafIsland,2005-08-22,06:45,-0.41,-1.92,-0.65,0.5,1.1,1.8,0.9,-0.4,0.0,31.09,1.96,192.10 Price_SatinleafIsland,2005-08-22,07:00,-0.44,-1.64,-0.31,0.4,1.0,1.6,2.6,0.9,0.4,31.06,1.70,195.00 Price_SatinleafIsland,2005-08-22,07:15,-0.50,-1.74,-0.35,0.3,0.7,1.2,3.0,1.3,1.3,31.02,1.81,196.00 Price_SatinleafIsland,2005-08-22,07:30,-0.56,-2.29,-0.15,0.5,1.3,1.8,2.2,0.9,0.4,30.98,2.36,193.70 Price_SatinleafIsland,2005-08-22,07:45,-0.27,-1.35,-0.48,0.5,1.3,2.4,1.7,0.4,1.3,30.96,1.38,191.30 Price_SatinleafIsland,2005-08-22,08:00,-0.38,-1.44,-0.46,0.3,0.9,1.3,2.6,1.3,1.3,30.94,1.49,194.80 Price_SatinleafIsland,2005-08-22,08:15,-0.33,-1.52,-0.51,0.4,1.1,1.7,3.0,1.7,1.7,30.92,1.56,192.20 Price_SatinleafIsland,2005-08-22,08:30,-0.24,-1.72,-0.30,0.4,1.0,1.7,2.2,0.9,1.7,30.91,1.74,187.90 Price_SatinleafIsland,2005-08-22,08:45,-0.24,-1.47,-0.41,0.5,1.2,1.4,2.6,2.2,2.2,30.92,1.49,189.30 Price_SatinleafIsland,2005-08-22,09:00,-0.22,-1.61,-0.47,0.4,1.0,1.5,3.4,2.6,2.6,30.93,1.62,187.80 Price_SatinleafIsland,2005-08-22,09:15,-0.16,-1.79,0.07,0.4,1.0,1.5,3.4,2.2,2.6,30.95,1.80,185.10 Price_SatinleafIsland,2005-08-22,09:30,-0.22,-1.84,-0.14,0.4,0.8,1.4,3.0,1.7,2.2,30.99,1.85,186.80 Price_SatinleafIsland,2005-08-22,09:45,-0.27,-1.78,-0.16,0.4,0.9,1.6,3.0,1.7,1.7,31.05,1.80,188.60 Price_SatinleafIsland,2005-08-22,10:00,-0.24,-1.79,-0.12,0.5,1.3,2.4,2.6,1.3,1.7,31.10,1.81,187.60 Price_SatinleafIsland,2005-08-22,10:15,-0.24,-1.73,-0.20,0.3,1.1,1.6,3.0,2.2,1.7,31.19,1.75,187.90 Price_SatinleafIsland,2005-08-22,10:30,-0.22,-1.78,-0.13,0.3,1.0,1.6,2.6,0.9,1.7,31.26,1.79,187.00 Price_SatinleafIsland,2005-08-22,10:45,-0.29,-2.06,0.11,0.4,1.0,1.6,2.6,1.3,1.7,31.40,2.08,188.00 Price_SatinleafIsland,2005-08-22,11:00,-0.40,-2.23,-0.05,0.4,1.3,1.7,3.9,2.2,2.2,31.56,2.27,190.20 Price_SatinleafIsland,2005-08-22,11:15,-0.33,-2.18,0.14,0.5,1.4,1.9,2.2,0.4,1.3,31.73,2.20,188.60 Price_SatinleafIsland,2005-08-22,11:30,-0.32,-2.07,-0.07,0.4,1.2,1.8,2.2,0.9,1.7,31.89,2.09,188.80 Price_SatinleafIsland,2005-08-22,11:45,-0.28,-2.13,0.00,0.4,1.1,1.8,1.7,0.4,1.3,32.08,2.15,187.50 Price_SatinleafIsland,2005-08-22,12:00,-0.34,-2.13,-0.02,0.4,1.1,1.7,1.7,0.9,1.3,32.26,2.16,189.10 Price_SatinleafIsland,2005-08-22,12:15,-0.36,-2.14,-0.09,0.4,1.2,1.9,2.2,0.9,1.7,32.45,2.17,189.50 Price_SatinleafIsland,2005-08-22,12:30,-0.31,-2.00,0.03,0.4,1.1,1.7,2.2,0.9,1.3,32.66,2.02,188.80 Price_SatinleafIsland,2005-08-22,12:45,-0.32,-2.09,0.26,0.6,1.5,2.4,3.0,1.3,1.7,32.79,2.11,188.70 Price_SatinleafIsland,2005-08-22,13:00,-0.49,-2.14,-0.39,0.5,1.8,2.2,3.9,2.6,1.7,32.94,2.20,192.90 Price_SatinleafIsland,2005-08-22,13:15,-0.42,-2.23,0.01,0.4,1.3,1.9,1.7,0.9,1.3,33.17,2.27,190.70 Price_SatinleafIsland,2005-08-22,13:30,-0.43,-2.01,-0.26,0.4,1.7,2.0,2.6,1.3,0.9,33.38,2.06,192.10 Price_SatinleafIsland,2005-08-22,13:45,-0.44,-2.36,0.12,0.4,1.4,2.0,1.3,0.0,0.9,33.59,2.40,190.60 Price_SatinleafIsland,2005-08-22,14:00,-0.43,-2.17,0.00,0.5,1.8,2.0,3.9,1.7,1.3,33.72,2.21,191.20 Price_SatinleafIsland,2005-08-22,14:15,-0.34,-2.07,-0.33,0.3,0.9,1.6,3.0,1.7,1.7,33.75,2.10,189.30 Price_SatinleafIsland,2005-08-22,14:30,-0.23,-1.88,-0.10,0.3,0.8,1.3,3.4,1.7,2.6,33.76,1.89,187.00 Price_SatinleafIsland,2005-08-22,14:45,-0.30,-1.93,-0.28,0.5,1.1,2.0,3.4,1.7,2.2,33.79,1.95,188.80 Price_SatinleafIsland,2005-08-22,15:00,-0.23,-1.84,-0.02,0.4,1.0,1.3,3.0,1.7,2.2,33.78,1.85,187.10 Price_SatinleafIsland,2005-08-22,15:15,-0.35,-1.59,-0.13,0.2,0.7,1.3,3.4,2.2,2.6,33.78,1.63,192.40 Price_SatinleafIsland,2005-08-22,15:30,-0.27,-1.69,-0.20,0.2,0.5,1.1,5.2,3.0,3.9,33.80,1.71,189.10 Price_SatinleafIsland,2005-08-22,15:45,-0.26,-1.75,0.00,0.3,0.8,1.4,3.0,1.7,2.2,33.93,1.77,188.50 Price_SatinleafIsland,2005-08-22,16:00,-0.19,-1.80,0.08,0.4,1.1,1.7,2.6,1.3,1.7,33.93,1.81,186.00 Price_SatinleafIsland,2005-08-22,16:15,-0.21,-1.82,-0.04,0.4,1.1,1.7,2.2,0.9,1.7,33.89,1.83,186.60 Price_SatinleafIsland,2005-08-22,16:30,-0.18,-1.92,-0.14,0.3,0.8,1.3,3.4,1.7,2.2,33.82,1.93,185.40 Price_SatinleafIsland,2005-08-22,16:45,-0.26,-2.02,-0.65,0.2,0.6,1.0,7.3,5.2,5.6,33.74,2.04,187.30 Price_SatinleafIsland,2005-08-22,17:00,-0.47,-1.92,-0.67,0.3,0.5,0.6,15.9,12.9,13.3,33.63,1.98,193.80 Price_SatinleafIsland,2005-08-22,17:15,-0.45,-1.84,-0.71,0.3,0.6,0.7,12.0,9.9,9.9,33.54,1.89,193.70 Price_SatinleafIsland,2005-08-22,17:30,-0.18,-1.80,0.01,0.2,0.4,0.8,7.7,5.6,6.0,33.46,1.81,185.70 Price_SatinleafIsland,2005-08-22,17:45,-0.40,-1.59,-0.27,0.2,0.5,0.9,5.6,3.9,5.2,33.39,1.64,194.10 Price_SatinleafIsland,2005-08-22,18:00,-0.30,-1.78,-0.37,0.3,0.7,1.2,5.2,3.0,3.9,33.30,1.81,189.60 Price_SatinleafIsland,2005-08-22,18:15,-0.14,-1.77,-0.62,0.4,1.2,1.6,3.9,2.2,2.6,33.24,1.78,184.50 Price_SatinleafIsland,2005-08-22,18:30,-0.32,-1.51,0.02,0.4,0.9,1.5,3.0,1.3,2.2,33.20,1.54,192.00 Price_SatinleafIsland,2005-08-22,18:45,-0.23,-1.79,0.03,0.3,0.8,1.3,3.4,1.7,2.2,33.14,1.80,187.30 Price_SatinleafIsland,2005-08-22,19:00,-0.33,-1.60,-0.19,0.3,0.8,1.4,2.6,1.3,2.2,33.10,1.63,191.70 Price_SatinleafIsland,2005-08-22,19:15,-0.24,-1.65,-0.23,0.4,0.9,1.6,2.6,0.9,1.3,33.06,1.67,188.30 Price_SatinleafIsland,2005-08-22,19:30,-0.35,-1.62,-0.29,0.4,1.0,1.9,1.3,0.4,0.4,33.02,1.66,192.20 Price_SatinleafIsland,2005-08-22,19:45,-0.18,-1.46,-0.12,1.0,3.1,3.4,4.7,3.9,1.7,32.96,1.47,187.00 Price_SatinleafIsland,2005-08-22,20:00,-0.21,-2.07,0.13,0.3,1.0,1.7,2.2,0.9,1.3,32.83,2.08,185.80 Price_SatinleafIsland,2005-08-22,20:15,-0.16,-1.58,-0.21,0.7,2.1,2.7,4.7,3.9,1.3,32.74,1.59,185.80 Price_SatinleafIsland,2005-08-22,20:30,-0.28,-1.57,-0.10,0.3,0.8,1.7,2.2,0.9,1.3,32.68,1.59,190.10 Price_SatinleafIsland,2005-08-22,20:45,-0.16,-1.48,-0.01,0.4,1.0,1.7,2.2,0.9,1.3,32.57,1.49,186.20 Price_SatinleafIsland,2005-08-22,21:00,-0.39,-1.86,0.49,0.3,1.1,1.8,2.2,0.9,0.9,32.44,1.90,191.80 Price_SatinleafIsland,2005-08-22,21:15,-0.17,-2.07,0.42,0.3,1.1,1.8,2.6,1.3,1.7,32.40,2.08,184.70 Price_SatinleafIsland,2005-08-22,21:30,-0.38,-1.78,-0.02,0.4,1.1,1.5,2.2,0.9,1.3,32.31,1.82,192.10 Price_SatinleafIsland,2005-08-22,21:45,-0.43,-1.56,-0.12,0.5,1.1,1.9,3.4,1.7,2.6,32.21,1.62,195.40 Price_SatinleafIsland,2005-08-22,22:00,-0.55,-1.68,-0.29,0.3,1.0,1.5,3.0,1.3,2.2,32.13,1.77,198.10 Price_SatinleafIsland,2005-08-22,22:15,-0.51,-1.71,-0.25,0.3,1.1,1.6,2.2,0.9,0.9,32.05,1.78,196.60 Price_SatinleafIsland,2005-08-22,22:30,-0.54,-1.89,-0.01,0.3,1.1,1.7,2.6,2.2,0.9,31.93,1.97,195.90 Price_SatinleafIsland,2005-08-22,22:45,-0.02,-1.79,-0.41,0.4,1.7,2.3,1.3,0.0,0.4,31.88,1.79,180.60 Price_SatinleafIsland,2005-08-22,23:00,0.01,-1.73,-0.14,0.6,1.5,2.6,1.3,0.0,0.4,31.82,1.73,179.70 Price_SatinleafIsland,2005-08-22,23:15,0.00,-1.69,-0.35,0.4,1.7,2.1,1.7,0.4,0.9,31.74,1.69,180.00 Price_SatinleafIsland,2005-08-22,23:30,0.09,-1.25,-0.81,0.5,1.6,2.3,1.7,0.4,0.4,31.73,1.25,175.90 Price_SatinleafIsland,2005-08-22,23:45,-0.32,-1.83,-0.90,0.6,1.5,2.2,1.3,0.0,0.4,31.64,1.86,189.90 Price_SatinleafIsland,2005-08-23,00:00,-0.19,-2.08,-0.16,1.5,2.9,5.1,1.3,-0.4,1.3,31.58,2.09,185.20 Price_SatinleafIsland,2005-08-23,00:15,-0.14,-1.94,-0.81,0.6,1.4,2.3,0.9,-0.4,0.0,31.52,1.95,184.10 Price_SatinleafIsland,2005-08-23,00:30,-0.24,-2.16,-0.02,0.7,2.0,2.8,1.3,0.0,0.4,31.46,2.17,186.30 Price_SatinleafIsland,2005-08-23,00:45,-0.06,-1.98,0.00,0.6,1.6,3.0,0.4,-0.9,0.0,31.40,1.98,181.70 Price_SatinleafIsland,2005-08-23,01:00,-0.11,-1.97,-0.49,0.6,1.6,2.6,0.9,-0.4,-0.4,31.36,1.97,183.20 Price_SatinleafIsland,2005-08-23,01:15,-0.40,-1.57,-0.45,0.6,1.4,2.2,0.9,-0.4,0.4,31.30,1.62,194.30 Price_SatinleafIsland,2005-08-23,01:30,-0.10,-1.93,-0.20,0.6,2.0,2.6,0.9,-0.4,0.4,31.25,1.93,183.00 Price_SatinleafIsland,2005-08-23,01:45,-0.38,-2.00,-1.07,0.6,1.8,2.3,1.7,1.3,0.0,31.19,2.04,190.80 Price_SatinleafIsland,2005-08-23,02:00,-0.38,-1.96,-0.28,0.6,1.8,2.2,1.7,1.3,0.0,31.16,2.00,191.00 Price_SatinleafIsland,2005-08-23,02:15,-0.05,-1.79,-0.26,0.5,1.8,2.7,0.9,-0.9,0.0,31.08,1.79,181.60 Price_SatinleafIsland,2005-08-23,02:30,-0.09,-1.98,-0.11,0.6,2.0,2.7,0.9,-0.4,0.0,31.03,1.98,182.60 Price_SatinleafIsland,2005-08-23,02:45,-0.05,-1.74,-0.55,0.8,2.0,2.8,0.9,-0.4,-0.4,30.99,1.74,181.60 Price_SatinleafIsland,2005-08-23,03:00,-0.01,-2.27,0.22,0.6,1.5,2.3,0.4,-0.9,0.0,30.94,2.27,180.30 Price_SatinleafIsland,2005-08-23,03:15,-0.36,-1.92,-0.46,0.5,1.3,2.1,0.9,-0.4,0.0,30.90,1.95,190.60 Price_SatinleafIsland,2005-08-23,03:30,-0.23,-1.73,-0.11,0.7,1.7,2.9,0.9,-0.9,0.0,30.85,1.75,187.60 Price_SatinleafIsland,2005-08-23,03:45,-0.30,-1.96,-0.50,0.6,1.6,2.7,0.9,-0.9,-0.4,30.79,1.98,188.70 Price_SatinleafIsland,2005-08-23,04:00,-0.29,-1.90,-0.51,0.7,1.8,2.4,0.9,-0.4,0.0,30.74,1.92,188.70 Price_SatinleafIsland,2005-08-23,04:15,-0.17,-1.86,-0.63,0.7,2.2,2.9,0.9,-0.4,0.0,30.65,1.87,185.20 Price_SatinleafIsland,2005-08-23,04:30,-0.17,-2.18,-0.06,0.6,1.9,2.9,0.4,-0.9,-0.4,30.63,2.19,184.50 Price_SatinleafIsland,2005-08-23,04:45,-0.26,-2.09,-0.50,0.7,1.6,2.3,0.9,-0.9,-0.4,30.59,2.11,187.10 Price_SatinleafIsland,2005-08-23,05:00,0.04,-2.00,-0.17,0.5,1.5,2.2,1.3,-0.4,0.0,30.49,2.00,178.90 Price_SatinleafIsland,2005-08-23,05:15,-0.40,-1.79,-0.41,0.6,1.5,2.0,0.9,-0.9,-0.4,30.50,1.83,192.60 Price_SatinleafIsland,2005-08-23,05:30,-0.48,-1.81,-0.34,0.7,1.5,2.5,0.9,-0.9,-0.4,30.46,1.87,194.90 Price_SatinleafIsland,2005-08-23,05:45,-0.40,-1.76,-0.47,0.6,1.4,2.4,0.9,-0.9,-0.4,30.39,1.80,192.80 Price_SatinleafIsland,2005-08-23,06:00,-0.43,-1.79,-0.55,0.5,1.2,2.2,0.9,-0.9,-0.4,30.36,1.84,193.50 Price_SatinleafIsland,2005-08-23,06:15,-0.34,-1.86,-0.66,0.6,1.4,2.1,1.3,-0.4,0.4,30.31,1.89,190.40 Price_SatinleafIsland,2005-08-23,06:30,-0.53,-2.03,-0.33,0.5,1.2,2.1,1.3,-0.4,0.0,30.26,2.10,194.60 Price_SatinleafIsland,2005-08-23,06:45,-0.25,-1.82,-0.36,0.7,1.5,2.0,1.7,0.0,0.4,30.21,1.84,187.80 Price_SatinleafIsland,2005-08-23,07:00,-0.06,-2.01,-0.21,0.6,1.3,2.0,2.6,0.4,0.9,30.20,2.01,181.70 Price_SatinleafIsland,2005-08-23,07:15,-0.34,-1.84,-0.47,0.6,1.4,2.2,1.3,0.0,0.4,30.19,1.87,190.50 Price_SatinleafIsland,2005-08-23,07:30,-0.09,-1.90,-0.46,0.7,1.6,2.1,1.7,-0.4,0.4,30.11,1.90,182.70 Price_SatinleafIsland,2005-08-23,07:45,-0.40,-1.82,-0.38,0.5,1.3,2.3,2.2,0.4,0.9,30.08,1.86,192.40 Price_SatinleafIsland,2005-08-23,08:00,-0.20,-1.71,-0.15,0.6,1.5,2.5,1.7,0.4,0.9,30.05,1.72,186.70 Price_SatinleafIsland,2005-08-23,08:15,-0.33,-1.76,-0.40,0.5,1.1,1.4,2.6,1.3,1.7,30.06,1.79,190.60 Price_SatinleafIsland,2005-08-23,08:30,-0.38,-1.70,-0.56,0.4,0.9,1.6,2.6,0.9,1.7,30.05,1.74,192.60 Price_SatinleafIsland,2005-08-23,08:45,-0.31,-1.69,-0.42,0.4,0.8,1.3,3.4,2.2,2.6,30.06,1.72,190.40 Price_SatinleafIsland,2005-08-23,09:00,-0.30,-1.78,-0.37,0.4,0.8,1.3,3.9,2.2,2.6,30.08,1.81,189.60 Price_SatinleafIsland,2005-08-23,09:15,-0.26,-1.70,-0.30,0.5,1.0,1.2,3.9,2.6,3.0,30.11,1.72,188.70 Price_SatinleafIsland,2005-08-23,09:30,-0.29,-1.82,-0.14,0.4,0.9,1.4,3.4,1.7,2.6,30.15,1.84,189.10 Price_SatinleafIsland,2005-08-23,09:45,-0.37,-1.90,-0.22,0.4,0.9,1.5,3.4,1.7,2.2,30.20,1.94,191.00 Price_SatinleafIsland,2005-08-23,10:00,-0.27,-1.83,0.05,0.4,0.8,1.3,3.4,1.7,2.6,30.24,1.85,188.40 Price_SatinleafIsland,2005-08-23,10:15,-0.25,-1.74,0.03,0.4,1.0,1.5,3.9,2.2,3.0,30.29,1.76,188.20 Price_SatinleafIsland,2005-08-23,10:30,-0.30,-1.88,-0.06,0.3,0.9,1.3,3.4,1.7,2.6,30.37,1.90,189.10 Price_SatinleafIsland,2005-08-23,10:45,-0.30,-1.86,-0.06,0.4,1.0,1.6,3.0,1.7,2.6,30.47,1.88,189.20 Price_SatinleafIsland,2005-08-23,11:00,-0.26,-1.96,0.14,0.4,1.1,1.6,3.4,1.7,2.6,30.60,1.98,187.60 Price_SatinleafIsland,2005-08-23,11:15,-0.26,-1.84,-0.21,0.4,1.0,1.4,3.0,1.3,2.2,30.74,1.86,188.00 Price_SatinleafIsland,2005-08-23,11:30,-0.25,-1.91,-0.22,0.4,1.2,1.6,2.6,0.9,2.2,30.85,1.93,187.50 Price_SatinleafIsland,2005-08-23,11:45,-0.32,-2.01,-0.34,0.3,1.0,1.5,3.0,1.7,2.6,31.01,2.04,189.00 Price_SatinleafIsland,2005-08-23,12:00,-0.33,-2.09,-0.12,0.4,1.2,2.0,2.2,0.9,1.7,31.16,2.12,189.00 Price_SatinleafIsland,2005-08-23,12:15,-0.30,-1.95,-0.28,0.3,1.0,1.6,3.4,1.7,2.2,31.25,1.97,188.70 Price_SatinleafIsland,2005-08-23,12:30,-0.29,-1.99,-0.15,0.4,1.0,1.5,3.4,1.7,2.6,31.31,2.01,188.30 Price_SatinleafIsland,2005-08-23,12:45,-0.27,-2.00,-0.12,0.4,0.9,1.3,3.9,1.7,3.0,31.38,2.02,187.70 Price_SatinleafIsland,2005-08-23,13:00,-0.24,-1.71,-0.17,0.4,0.9,1.5,3.9,2.2,2.6,31.46,1.73,188.00 Price_SatinleafIsland,2005-08-23,13:15,-0.27,-1.82,0.02,0.3,0.9,1.5,3.0,1.7,2.6,31.62,1.84,188.40 Price_SatinleafIsland,2005-08-23,13:30,-0.29,-1.93,-0.18,0.3,0.9,1.5,3.0,1.3,2.2,31.71,1.95,188.50 Price_SatinleafIsland,2005-08-23,13:45,-0.30,-1.96,0.04,0.4,1.2,1.8,2.2,1.3,1.7,31.87,1.98,188.70 Price_SatinleafIsland,2005-08-23,14:00,-0.29,-2.00,-0.20,0.4,1.2,1.7,2.2,0.4,1.3,32.10,2.02,188.30 Price_SatinleafIsland,2005-08-23,14:15,-0.32,-2.10,-0.17,0.5,1.3,1.8,2.2,0.4,1.3,32.29,2.12,188.70 Price_SatinleafIsland,2005-08-23,14:30,-0.33,-2.18,0.01,0.4,1.2,1.8,2.2,0.9,1.3,32.48,2.20,188.60 Price_SatinleafIsland,2005-08-23,14:45,-0.31,-2.02,-0.15,0.4,1.2,1.7,1.7,0.4,1.3,32.68,2.04,188.70 Price_SatinleafIsland,2005-08-23,15:00,-0.38,-2.13,-0.25,0.6,1.6,2.1,3.4,1.7,1.3,32.80,2.16,190.10 Price_SatinleafIsland,2005-08-23,15:15,-0.28,-2.07,-0.01,0.6,1.4,2.2,2.6,0.9,1.7,32.79,2.09,187.70 Price_SatinleafIsland,2005-08-23,15:30,-0.20,-1.85,-0.18,0.4,1.3,1.6,3.9,2.2,2.6,32.90,1.86,186.20 Price_SatinleafIsland,2005-08-23,15:45,-0.30,-1.96,-0.26,0.5,1.4,1.9,2.2,0.4,1.7,33.02,1.98,188.70 Price_SatinleafIsland,2005-08-23,16:00,-0.26,-1.92,-0.14,0.6,1.3,2.0,2.2,0.4,1.3,33.12,1.94,187.70 Price_SatinleafIsland,2005-08-23,16:15,-0.29,-1.92,-0.21,0.7,1.5,1.9,2.2,0.9,1.3,33.19,1.94,188.60 Price_SatinleafIsland,2005-08-23,16:30,-0.29,-1.97,-0.16,0.5,1.4,2.2,1.7,0.0,0.9,33.29,1.99,188.40 Price_SatinleafIsland,2005-08-23,16:45,-0.33,-2.07,0.06,0.6,1.4,2.2,1.7,0.0,0.9,33.38,2.10,189.10 Price_SatinleafIsland,2005-08-23,17:00,-0.28,-2.02,0.11,0.5,1.5,2.3,0.9,0.0,0.0,33.48,2.04,187.90 Price_SatinleafIsland,2005-08-23,17:15,-0.24,-1.84,-0.07,0.5,1.3,2.0,1.7,0.4,0.9,33.53,1.86,187.40 Price_SatinleafIsland,2005-08-23,17:30,-0.25,-1.98,0.24,0.5,1.7,2.3,1.7,0.0,0.9,33.59,2.00,187.20 Price_SatinleafIsland,2005-08-23,17:45,-0.18,-1.94,0.32,0.8,1.8,2.6,1.3,0.0,0.4,33.63,1.95,185.30 Price_SatinleafIsland,2005-08-23,18:00,-0.27,-2.00,0.06,0.5,1.6,2.1,1.3,0.4,0.9,33.66,2.02,187.70 Price_SatinleafIsland,2005-08-23,18:15,-0.31,-1.87,0.02,0.4,1.2,1.8,1.7,0.0,0.4,33.64,1.90,189.40 Price_SatinleafIsland,2005-08-23,18:30,-0.24,-1.85,-0.16,0.6,1.4,2.1,1.3,0.0,0.4,33.59,1.87,187.40 Price_SatinleafIsland,2005-08-23,18:45,-0.09,-2.01,-0.40,0.5,1.4,2.1,1.7,0.4,0.9,33.52,2.01,182.60 Price_SatinleafIsland,2005-08-23,19:00,-0.24,-2.15,-0.56,0.4,1.3,1.9,2.2,0.4,1.3,33.44,2.16,186.40 Price_SatinleafIsland,2005-08-23,19:15,-0.36,-1.83,-0.31,0.6,1.4,2.3,1.7,0.4,0.9,33.42,1.87,191.10 Price_SatinleafIsland,2005-08-23,19:30,-0.23,-1.88,-0.28,0.4,1.6,2.2,1.7,0.4,0.9,33.39,1.89,187.00 Price_SatinleafIsland,2005-08-23,19:45,-0.33,-1.47,-0.48,0.5,1.4,2.3,1.7,0.9,1.3,33.33,1.51,192.70 Price_SatinleafIsland,2005-08-23,20:00,-0.29,-1.78,-0.02,0.3,1.3,2.0,2.6,0.9,1.3,33.28,1.80,189.30 Price_SatinleafIsland,2005-08-23,20:15,-0.23,-2.03,0.10,0.4,1.4,1.9,3.0,1.7,2.2,33.20,2.04,186.50 Price_SatinleafIsland,2005-08-23,20:30,-0.18,-2.01,0.12,0.5,1.5,1.9,2.2,0.9,1.3,33.06,2.02,185.10 Price_SatinleafIsland,2005-08-23,20:45,-0.35,-1.69,-0.17,0.5,1.3,2.0,2.6,0.9,1.7,33.02,1.73,191.70 Price_SatinleafIsland,2005-08-23,21:00,-0.31,-1.99,0.22,0.3,1.2,1.6,3.0,2.2,2.2,32.90,2.01,188.90 Price_SatinleafIsland,2005-08-23,21:15,-0.38,-1.76,0.18,0.4,0.8,1.4,3.4,1.7,2.2,32.82,1.80,192.20 Price_SatinleafIsland,2005-08-23,21:30,-0.18,-1.90,-0.27,0.4,1.3,1.8,3.0,1.7,2.2,32.70,1.91,185.40 Price_SatinleafIsland,2005-08-23,21:45,-0.38,-1.79,-0.27,0.3,1.2,1.6,3.0,1.7,1.7,32.67,1.83,192.00 Price_SatinleafIsland,2005-08-23,22:00,-0.36,-1.57,-0.16,0.3,0.9,1.5,3.0,1.7,2.2,32.57,1.61,192.90 Price_SatinleafIsland,2005-08-23,22:15,-0.41,-1.97,-0.19,0.4,1.0,1.5,3.0,1.3,1.7,32.50,2.01,191.80 Price_SatinleafIsland,2005-08-23,22:30,-0.40,-1.81,-0.28,0.3,0.9,1.4,1.7,0.9,1.3,32.44,1.85,192.50 Price_SatinleafIsland,2005-08-23,22:45,-0.43,-1.75,-0.26,0.3,0.9,1.6,1.7,0.4,0.9,32.39,1.80,193.80 Price_SatinleafIsland,2005-08-23,23:00,-0.47,-1.83,-0.24,0.4,1.0,1.8,1.7,0.0,0.9,32.29,1.89,194.40 Price_SatinleafIsland,2005-08-23,23:15,-0.38,-1.90,-0.47,0.4,1.1,1.7,1.3,0.0,0.4,32.20,1.94,191.30 Price_SatinleafIsland,2005-08-23,23:30,-0.48,-1.77,-0.40,0.3,0.9,1.6,1.7,0.0,0.9,32.18,1.83,195.20 Price_SatinleafIsland,2005-08-23,23:45,-0.32,-2.07,0.05,0.4,1.0,1.6,1.7,0.4,0.9,32.05,2.09,188.80 Price_SatinleafIsland,2005-08-24,00:00,-0.38,-1.68,0.02,0.6,1.3,2.3,1.7,0.4,0.9,31.97,1.72,192.70 Price_SatinleafIsland,2005-08-24,00:15,-0.30,-2.06,0.10,0.4,0.9,1.4,2.2,0.9,1.3,31.85,2.08,188.30 Price_SatinleafIsland,2005-08-24,00:30,-0.42,-1.89,-0.14,0.3,0.9,1.6,1.7,0.4,0.9,31.82,1.94,192.50 Price_SatinleafIsland,2005-08-24,00:45,-0.45,-1.58,-0.17,0.3,0.9,1.4,2.6,1.3,0.9,31.74,1.64,195.90 Price_SatinleafIsland,2005-08-24,01:00,-0.20,-1.56,0.82,1.5,2.9,4.3,2.6,0.4,1.7,31.70,1.57,187.30 Price_SatinleafIsland,2005-08-24,01:15,-0.29,-1.78,-0.09,0.3,0.8,1.6,1.7,0.4,1.3,31.61,1.80,189.30 Price_SatinleafIsland,2005-08-24,01:30,-0.41,-1.80,-0.33,0.5,1.3,2.3,1.3,0.0,0.4,31.55,1.85,192.80 Price_SatinleafIsland,2005-08-24,01:45,-0.25,-1.86,0.04,0.4,1.0,1.7,1.7,0.4,0.9,31.48,1.88,187.70 Price_SatinleafIsland,2005-08-24,02:00,-0.29,-1.76,0.06,0.4,1.1,2.1,0.9,0.0,0.0,31.44,1.78,189.40 Price_SatinleafIsland,2005-08-24,02:15,-0.28,-1.81,-0.12,0.4,1.0,1.6,1.3,0.0,0.4,31.35,1.83,188.80 Price_SatinleafIsland,2005-08-24,02:30,-0.35,-1.90,-0.42,0.5,1.2,1.8,1.7,0.0,0.0,31.32,1.93,190.40 Price_SatinleafIsland,2005-08-24,02:45,-0.37,-1.73,-0.31,0.3,0.9,1.8,1.3,0.0,0.4,31.24,1.77,192.10 Price_SatinleafIsland,2005-08-24,03:00,-0.37,-1.72,-0.39,0.6,1.4,2.9,0.9,0.0,0.4,31.19,1.76,192.10 Price_SatinleafIsland,2005-08-24,03:15,-0.32,-1.77,0.13,1.5,3.6,6.2,0.9,0.0,0.4,31.15,1.80,190.20 Price_SatinleafIsland,2005-08-24,03:30,-0.39,-1.69,-0.09,0.4,1.0,1.9,0.9,-0.4,0.0,31.09,1.73,193.00 Price_SatinleafIsland,2005-08-24,03:45,-0.41,-1.53,-0.26,0.3,1.1,1.8,0.9,-0.4,0.0,31.03,1.58,195.00 Price_SatinleafIsland,2005-08-24,04:00,-0.36,-2.01,-0.58,0.5,1.4,2.1,0.9,-0.4,0.0,30.96,2.04,190.20 Price_SatinleafIsland,2005-08-24,04:15,-0.33,-1.79,-0.07,0.6,1.5,2.9,0.4,-0.4,0.0,30.94,1.82,190.40 Price_SatinleafIsland,2005-08-24,04:30,-0.39,-1.52,0.15,0.4,1.1,2.0,0.9,-0.4,0.0,30.87,1.57,194.40 Price_SatinleafIsland,2005-08-24,04:45,-0.34,-2.16,-0.69,0.5,1.4,2.2,0.9,-0.4,0.0,30.79,2.19,188.90 Price_SatinleafIsland,2005-08-24,05:00,-0.40,-1.61,-0.26,0.4,1.1,1.8,0.9,-0.4,0.0,30.79,1.66,194.00 Price_SatinleafIsland,2005-08-24,05:15,-0.43,-1.96,-0.41,0.4,1.2,1.9,0.9,-0.4,0.0,30.71,2.01,192.40 Price_SatinleafIsland,2005-08-24,05:30,-0.40,-1.79,-0.04,0.4,1.1,2.0,1.3,0.0,0.4,30.69,1.83,192.60 Price_SatinleafIsland,2005-08-24,05:45,-0.50,-1.65,-0.48,0.4,1.1,2.1,1.3,-0.4,0.0,30.63,1.72,196.90 Price_SatinleafIsland,2005-08-24,06:00,-0.43,-1.78,0.00,0.6,1.6,2.6,0.9,-0.4,0.4,30.57,1.83,193.60 Price_SatinleafIsland,2005-08-24,06:15,-0.44,-2.16,-0.53,0.5,1.3,2.1,0.9,-0.4,0.0,30.52,2.20,191.50 Price_SatinleafIsland,2005-08-24,06:30,-0.18,-2.01,-0.68,0.5,1.2,2.1,0.9,-0.4,0.0,30.47,2.02,185.10 Price_SatinleafIsland,2005-08-24,06:45,-0.44,-1.98,-0.16,0.4,1.0,1.8,1.3,0.0,0.4,30.43,2.03,192.50 Price_SatinleafIsland,2005-08-24,07:00,-0.39,-1.73,0.07,0.4,1.0,1.8,1.3,0.0,0.4,30.40,1.77,192.70 Price_SatinleafIsland,2005-08-24,07:15,-0.47,-1.77,-0.37,0.4,1.0,1.8,1.7,0.4,0.9,30.34,1.83,194.90 Price_SatinleafIsland,2005-08-24,07:30,-0.45,-1.63,-0.15,0.3,0.9,1.6,1.7,0.0,0.9,30.31,1.69,195.40 Price_SatinleafIsland,2005-08-24,07:45,-0.45,-1.73,-0.30,0.4,1.0,1.9,1.3,0.0,0.4,30.27,1.79,194.60 Price_SatinleafIsland,2005-08-24,08:00,-0.44,-1.64,-0.29,0.3,0.9,1.7,2.2,0.4,0.9,30.27,1.70,195.00 Price_SatinleafIsland,2005-08-24,08:15,-0.38,-1.97,-0.47,0.4,0.9,1.7,1.7,0.4,0.9,30.23,2.01,190.90 Price_SatinleafIsland,2005-08-24,08:30,-0.31,-1.65,-0.32,0.4,0.8,1.6,1.7,0.4,0.9,30.25,1.68,190.60 Price_SatinleafIsland,2005-08-24,08:45,-0.26,-2.02,-0.25,0.4,0.9,1.4,2.6,1.3,1.7,30.25,2.04,187.30 Price_SatinleafIsland,2005-08-24,09:00,-0.31,-1.85,-0.23,0.4,1.0,1.6,2.2,1.3,1.7,30.29,1.88,189.50 Price_SatinleafIsland,2005-08-24,09:15,-0.33,-2.00,-0.12,0.4,1.0,1.6,2.6,0.9,1.7,30.33,2.03,189.40 Price_SatinleafIsland,2005-08-24,09:30,-0.27,-1.86,-0.01,0.4,0.9,1.6,2.2,0.9,1.7,30.39,1.88,188.30 Price_SatinleafIsland,2005-08-24,09:45,-0.29,-1.93,-0.11,0.4,0.8,1.6,2.2,0.9,1.3,30.45,1.95,188.50 Price_SatinleafIsland,2005-08-24,10:00,-0.22,-1.89,-0.17,0.6,1.2,2.2,2.2,1.3,1.7,30.50,1.90,186.60 Price_SatinleafIsland,2005-08-24,10:15,-0.24,-1.96,-0.03,0.4,1.0,1.5,2.6,1.3,2.2,30.57,1.97,187.00 Price_SatinleafIsland,2005-08-24,10:30,-0.20,-1.79,-0.16,0.5,1.3,2.1,2.2,1.3,1.3,30.65,1.80,186.40 Price_SatinleafIsland,2005-08-24,10:45,-0.26,-1.92,-0.08,0.4,1.0,1.6,2.6,0.9,1.7,30.77,1.94,187.70 Price_SatinleafIsland,2005-08-24,11:00,-0.22,-1.95,-0.05,0.4,0.9,1.6,2.2,0.9,1.7,30.90,1.96,186.40 Price_SatinleafIsland,2005-08-24,11:15,-0.27,-2.11,-0.11,0.5,1.2,1.7,2.6,0.9,1.3,31.05,2.13,187.30 Price_SatinleafIsland,2005-08-24,11:30,-0.19,-1.91,-0.13,0.5,1.3,1.8,2.2,0.4,1.3,31.20,1.92,185.70 Price_SatinleafIsland,2005-08-24,11:45,-0.29,-2.11,-0.20,0.5,1.1,1.7,2.6,0.9,1.7,31.37,2.13,187.80 Price_SatinleafIsland,2005-08-24,12:00,-0.20,-2.08,-0.12,0.6,1.2,1.9,2.2,0.9,1.7,31.53,2.09,185.50 Price_SatinleafIsland,2005-08-24,12:15,-0.35,-2.19,-0.31,0.5,1.1,1.6,2.6,0.9,1.3,31.70,2.22,189.10 Price_SatinleafIsland,2005-08-24,12:30,-0.27,-1.99,-0.25,0.5,1.5,1.9,3.0,2.2,1.3,31.88,2.01,187.70 Price_SatinleafIsland,2005-08-24,12:45,-0.28,-2.08,-0.14,0.4,1.1,1.8,2.2,0.4,1.3,32.05,2.10,187.70 Price_SatinleafIsland,2005-08-24,13:00,-0.36,-2.27,-0.16,0.4,1.1,1.6,2.2,0.4,1.3,32.23,2.30,189.00 Price_SatinleafIsland,2005-08-24,13:15,-0.15,-2.02,-0.11,0.8,1.6,2.8,2.2,0.0,0.9,32.31,2.03,184.20 Price_SatinleafIsland,2005-08-24,13:30,-0.21,-2.02,-0.23,0.4,1.2,1.7,2.2,0.9,1.7,32.43,2.03,185.90 Price_SatinleafIsland,2005-08-24,13:45,-0.15,-2.08,0.19,0.5,1.2,1.9,1.3,0.4,0.9,32.63,2.09,184.10 Price_SatinleafIsland,2005-08-24,14:00,-0.29,-2.23,-0.17,0.5,1.4,1.9,1.7,0.0,0.9,32.82,2.25,187.40 Price_SatinleafIsland,2005-08-24,14:15,-0.24,-2.17,0.14,0.5,1.3,2.0,1.3,0.0,0.9,33.01,2.18,186.30 Price_SatinleafIsland,2005-08-24,14:30,-0.21,-1.95,-0.21,0.5,1.5,2.0,1.7,-0.4,0.4,33.07,1.96,186.10 Price_SatinleafIsland,2005-08-24,14:45,-0.19,-2.04,-0.21,0.8,1.6,2.4,1.7,0.0,0.9,33.11,2.05,185.30 Price_SatinleafIsland,2005-08-24,15:00,-0.21,-1.98,0.32,1.0,2.3,3.4,1.7,0.4,1.3,33.15,1.99,186.10 Price_SatinleafIsland,2005-08-24,15:15,-0.23,-1.90,-0.29,1.0,1.8,2.3,2.6,0.4,0.9,33.19,1.91,186.90 Price_SatinleafIsland,2005-08-24,15:30,-0.20,-1.82,-0.12,0.5,1.2,2.0,1.3,0.0,0.4,33.28,1.83,186.30 Price_SatinleafIsland,2005-08-24,15:45,-0.23,-1.92,0.10,0.5,1.3,2.2,1.3,0.0,0.4,33.34,1.93,186.80 Price_SatinleafIsland,2005-08-24,16:00,-0.18,-1.89,-0.02,0.8,1.7,2.1,2.2,0.4,1.3,33.39,1.90,185.40 Price_SatinleafIsland,2005-08-24,16:15,-0.17,-1.72,-0.16,0.5,1.3,2.0,1.3,-0.4,0.4,33.46,1.73,185.60 Price_SatinleafIsland,2005-08-24,16:30,-0.23,-2.08,0.24,0.6,1.5,2.3,0.9,-0.4,0.0,33.52,2.09,186.30 Price_SatinleafIsland,2005-08-24,16:45,-0.22,-1.89,-0.09,0.2,0.4,0.6,11.2,8.6,10.3,33.52,1.90,186.60 Price_SatinleafIsland,2005-08-24,17:00,-0.37,-1.95,-0.64,0.1,0.3,0.4,25.4,23.2,23.6,33.41,1.98,190.70 Price_SatinleafIsland,2005-08-24,17:15,-0.23,-1.88,-0.28,0.1,0.4,0.5,20.2,18.1,18.1,33.38,1.89,187.00 Price_SatinleafIsland,2005-08-24,17:30,-0.40,-1.88,-0.38,0.2,0.4,0.5,18.9,15.9,17.2,33.38,1.92,192.00 Price_SatinleafIsland,2005-08-24,17:45,-0.20,-1.89,-0.46,0.3,0.8,0.7,17.6,14.6,15.5,33.36,1.90,186.00 Price_SatinleafIsland,2005-08-24,18:00,-0.31,-2.01,-0.47,0.2,0.6,0.7,16.8,14.2,15.1,33.36,2.03,188.80 Price_SatinleafIsland,2005-08-24,18:15,-0.36,-2.15,-0.48,0.2,0.4,0.6,17.2,14.6,15.9,33.32,2.18,189.50 Price_SatinleafIsland,2005-08-24,18:30,-0.22,-2.08,-0.47,0.2,0.5,0.7,12.5,9.9,10.8,33.27,2.09,186.00 Price_SatinleafIsland,2005-08-24,18:45,-0.42,-1.94,-0.37,0.4,0.8,0.8,10.3,8.2,8.2,33.24,1.98,192.20 Price_SatinleafIsland,2005-08-24,19:00,-0.19,-1.91,-0.17,0.2,0.7,1.2,6.5,4.7,5.2,33.17,1.92,185.70 Price_SatinleafIsland,2005-08-24,19:15,-0.40,-1.63,-0.24,0.2,0.6,1.0,6.0,3.9,4.7,33.11,1.68,193.80 Price_SatinleafIsland,2005-08-24,19:30,-0.21,-1.77,0.03,0.3,0.9,1.3,3.9,2.2,3.0,33.02,1.78,186.80 Price_SatinleafIsland,2005-08-24,19:45,-0.13,-1.66,0.02,0.3,0.9,1.3,3.4,2.2,2.2,32.95,1.67,184.50 Price_SatinleafIsland,2005-08-24,20:00,-0.57,-1.72,-0.39,0.2,0.7,1.2,4.7,3.0,3.9,32.88,1.81,198.30 Price_SatinleafIsland,2005-08-24,20:15,-0.46,-1.74,-0.25,0.2,0.7,1.2,4.7,3.0,3.4,32.80,1.80,194.80 Price_SatinleafIsland,2005-08-24,20:30,-0.23,-1.89,-0.31,0.3,0.9,1.5,3.9,2.6,3.0,32.71,1.90,186.90 Price_SatinleafIsland,2005-08-24,20:45,-0.45,-2.25,-0.53,0.3,1.0,1.4,3.0,1.7,2.2,32.64,2.29,191.30 Price_SatinleafIsland,2005-08-24,21:00,-0.43,-1.53,-0.42,0.3,0.8,1.4,3.4,1.7,2.2,32.60,1.59,195.70 Price_SatinleafIsland,2005-08-24,21:15,-0.48,-2.22,-0.10,0.5,1.2,2.2,2.6,1.3,1.7,32.58,2.27,192.20 Price_SatinleafIsland,2005-08-24,21:30,-0.40,-2.03,-0.71,0.3,1.0,1.5,2.6,0.9,1.7,32.52,2.07,191.10 Price_SatinleafIsland,2005-08-24,21:45,-0.41,-1.53,-0.25,0.3,0.8,1.5,2.6,0.9,1.3,32.50,1.58,195.00 Price_SatinleafIsland,2005-08-24,22:00,-0.59,-2.00,-0.13,1.2,3.0,5.1,2.2,1.3,1.3,32.42,2.09,196.40 Price_SatinleafIsland,2005-08-24,22:15,-0.25,-1.74,-0.41,0.4,1.0,1.9,1.7,0.0,0.9,32.34,1.76,188.20 Price_SatinleafIsland,2005-08-24,22:30,-0.38,-2.03,-0.46,0.4,1.0,1.7,1.7,0.4,0.9,32.25,2.07,190.60 Price_SatinleafIsland,2005-08-24,22:45,-0.37,-2.03,-0.54,0.3,1.0,1.5,2.2,0.4,1.3,32.13,2.06,190.30 Price_SatinleafIsland,2005-08-24,23:00,-0.44,-1.80,-0.29,0.3,0.9,1.6,1.7,0.4,0.9,32.08,1.85,193.70 Price_SatinleafIsland,2005-08-24,23:15,-0.45,-2.05,-0.22,0.4,1.1,1.8,1.3,0.0,0.4,32.02,2.10,192.40 Price_SatinleafIsland,2005-08-24,23:30,-0.48,-1.91,-0.26,0.3,0.9,1.7,1.3,0.0,0.4,32.00,1.97,194.10 Price_SatinleafIsland,2005-08-24,23:45,-0.33,-1.81,-0.21,0.4,1.1,1.7,1.7,0.0,0.4,31.94,1.84,190.30 Price_SatinleafIsland,2005-08-25,00:00,-0.25,-2.16,-0.51,0.4,1.3,1.9,1.3,-0.4,0.4,31.87,2.17,186.60 Price_SatinleafIsland,2005-08-25,00:15,-0.21,-2.07,-0.74,0.5,1.3,2.1,1.3,-0.4,0.0,31.81,2.08,185.80 Price_SatinleafIsland,2005-08-25,00:30,-0.40,-2.06,-0.89,0.5,1.3,1.9,0.9,-0.4,0.4,31.75,2.10,191.00 Price_SatinleafIsland,2005-08-25,00:45,-0.45,-2.05,-0.80,0.5,1.4,1.8,1.3,0.4,0.0,31.68,2.10,192.40 Price_SatinleafIsland,2005-08-25,01:00,-0.25,-1.94,-0.90,0.5,1.5,2.0,2.2,0.9,0.0,31.58,1.96,187.30 Price_SatinleafIsland,2005-08-25,01:15,-0.28,-1.95,-0.27,0.5,1.1,1.9,0.9,-0.4,0.4,31.51,1.97,188.20 Price_SatinleafIsland,2005-08-25,01:30,-0.06,-1.86,-0.42,0.6,1.6,2.3,0.9,-0.4,0.4,31.44,1.86,181.80 Price_SatinleafIsland,2005-08-25,01:45,-0.58,-1.71,-0.37,0.4,1.0,1.7,1.3,0.0,0.4,31.40,1.81,198.70 Price_SatinleafIsland,2005-08-25,02:00,-0.42,-1.54,-0.30,0.3,0.9,1.6,0.9,0.0,0.4,31.38,1.60,195.30 Price_SatinleafIsland,2005-08-25,02:15,-0.39,-1.84,-0.15,0.4,1.0,2.0,0.9,-0.4,0.0,31.32,1.88,192.00 Price_SatinleafIsland,2005-08-25,02:30,-0.44,-1.82,-0.35,0.5,1.3,1.9,0.9,-0.4,0.0,31.28,1.87,193.60 Price_SatinleafIsland,2005-08-25,02:45,-0.41,-1.50,-0.20,0.4,1.1,1.9,0.9,-0.4,0.0,31.23,1.56,195.30 Price_SatinleafIsland,2005-08-25,03:00,-0.41,-1.63,0.03,0.4,1.0,1.8,0.9,0.0,0.4,31.20,1.68,194.10 Price_SatinleafIsland,2005-08-25,03:15,-0.29,-1.81,-0.07,0.4,1.1,2.1,0.9,-0.4,0.0,31.12,1.83,189.10 Price_SatinleafIsland,2005-08-25,03:30,-0.33,-2.03,-0.49,0.4,1.3,2.0,1.3,-0.4,0.0,31.04,2.06,189.20 Price_SatinleafIsland,2005-08-25,03:45,-0.48,-1.72,-0.09,0.4,1.1,1.8,0.9,0.0,0.0,31.01,1.79,195.60 Price_SatinleafIsland,2005-08-25,04:00,-0.39,-1.52,-0.01,0.4,1.1,2.1,0.4,-0.4,0.0,30.99,1.57,194.40 Price_SatinleafIsland,2005-08-25,04:15,-0.45,-1.48,-0.18,0.4,1.0,2.1,0.9,-0.4,0.0,30.91,1.55,196.90 Price_SatinleafIsland,2005-08-25,04:30,-0.46,-1.49,-0.04,0.4,1.1,1.9,1.3,-0.4,0.4,30.84,1.56,197.20 Price_SatinleafIsland,2005-08-25,04:45,-0.61,-1.49,-0.37,0.4,1.0,1.8,0.9,-0.4,0.4,30.79,1.61,202.30 Price_SatinleafIsland,2005-08-25,05:00,-0.41,-1.43,-0.17,0.4,1.0,1.6,1.3,0.0,0.4,30.72,1.49,196.00 Price_SatinleafIsland,2005-08-25,05:15,-0.48,-1.77,-0.23,0.5,1.4,2.6,1.3,0.4,0.4,30.64,1.83,195.20 Price_SatinleafIsland,2005-08-25,05:30,-0.51,-1.37,-0.30,0.4,1.0,2.0,1.3,-0.4,0.4,30.60,1.46,200.40 Price_SatinleafIsland,2005-08-25,05:45,-0.48,-1.57,-0.17,0.4,0.9,1.7,1.3,0.0,0.4,30.54,1.64,197.00 Price_SatinleafIsland,2005-08-25,06:00,-0.48,-1.36,-0.17,0.4,1.0,2.1,1.7,0.0,0.9,30.49,1.44,199.40 Price_SatinleafIsland,2005-08-25,06:15,-0.49,-1.41,0.07,0.4,1.0,1.7,1.7,0.4,0.4,30.45,1.49,199.20 Price_SatinleafIsland,2005-08-25,06:30,-0.46,-1.52,-0.10,0.3,1.0,1.7,1.3,0.4,0.9,30.40,1.59,196.80 Price_SatinleafIsland,2005-08-25,06:45,-0.57,-1.40,-0.11,0.4,1.0,2.0,1.7,0.0,0.9,30.34,1.51,202.20 Price_SatinleafIsland,2005-08-25,07:00,-0.57,-1.57,0.00,0.3,0.9,1.5,2.6,0.9,1.3,30.30,1.67,200.00 Price_SatinleafIsland,2005-08-25,07:15,-0.56,-1.49,-0.24,0.2,0.6,1.1,4.3,2.6,3.4,30.26,1.59,200.60 Price_SatinleafIsland,2005-08-25,07:30,-0.49,-1.46,-0.17,0.2,0.6,1.0,5.6,3.4,4.3,30.21,1.54,198.60 Price_SatinleafIsland,2005-08-25,07:45,-0.49,-1.42,-0.22,0.3,0.6,1.2,4.3,2.6,3.4,30.15,1.50,199.00 Price_SatinleafIsland,2005-08-25,08:00,-0.47,-1.46,-0.11,0.3,0.7,1.1,4.7,2.6,3.4,30.11,1.53,197.80 Price_SatinleafIsland,2005-08-25,08:15,-0.47,-1.57,-0.17,0.2,0.6,1.2,6.0,4.3,4.3,30.07,1.64,196.70 Price_SatinleafIsland,2005-08-25,08:30,-0.48,-1.43,-0.23,0.2,0.6,1.1,5.2,3.0,3.9,30.05,1.51,198.60 Price_SatinleafIsland,2005-08-25,08:45,-0.57,-1.50,-0.47,0.2,0.6,1.0,4.7,3.4,3.9,30.00,1.60,200.80 Price_SatinleafIsland,2005-08-25,09:00,-0.48,-1.47,-0.25,0.2,0.5,1.2,6.5,3.9,4.7,29.99,1.55,198.10 Price_SatinleafIsland,2005-08-25,09:15,-0.46,-1.70,-0.30,0.3,0.6,1.1,5.2,3.9,4.7,29.96,1.76,195.10 Price_SatinleafIsland,2005-08-25,09:30,-0.41,-1.57,-0.13,0.2,0.6,1.0,6.0,4.3,5.2,30.01,1.62,194.60 Price_SatinleafIsland,2005-08-25,09:45,-0.52,-1.45,-0.27,0.2,0.5,1.0,6.0,3.9,4.7,29.97,1.54,199.70 Price_SatinleafIsland,2005-08-25,10:00,-0.28,-1.75,0.02,0.2,0.5,0.9,6.9,4.7,6.0,29.94,1.77,189.10 Price_SatinleafIsland,2005-08-25,10:15,-0.35,-1.65,-0.18,0.2,0.5,1.0,6.5,4.7,5.6,29.96,1.69,192.00 Price_SatinleafIsland,2005-08-25,10:30,-0.40,-1.52,-0.07,0.2,0.6,0.9,6.0,3.9,4.7,29.97,1.57,194.70 Price_SatinleafIsland,2005-08-25,10:45,-0.31,-1.61,-0.15,0.2,0.6,1.0,5.6,4.3,4.3,29.98,1.64,190.90 Price_SatinleafIsland,2005-08-25,11:00,-0.36,-1.65,-0.29,0.3,0.7,1.1,5.6,4.3,5.2,29.99,1.69,192.30 Price_SatinleafIsland,2005-08-25,11:15,-0.39,-1.62,-0.23,0.3,0.6,0.7,7.7,5.6,6.0,29.99,1.67,193.50 Price_SatinleafIsland,2005-08-25,11:30,-0.33,-1.50,-0.20,0.2,0.6,1.0,7.3,5.6,6.0,29.98,1.54,192.40 Price_SatinleafIsland,2005-08-25,11:45,-0.39,-1.54,-0.16,0.2,0.5,0.8,7.7,5.6,6.9,29.97,1.59,194.20 Price_SatinleafIsland,2005-08-25,12:00,-0.42,-1.58,-0.34,0.2,0.5,0.8,8.6,6.0,6.9,29.93,1.63,194.90 Price_SatinleafIsland,2005-08-25,12:15,-0.44,-1.49,-0.29,0.2,0.4,0.6,8.6,7.3,7.3,29.92,1.55,196.50 Price_SatinleafIsland,2005-08-25,12:30,-0.36,-1.67,-0.10,0.2,0.5,0.9,6.9,5.6,6.5,29.95,1.71,192.20 Price_SatinleafIsland,2005-08-25,12:45,-0.35,-1.69,-0.10,0.2,0.5,0.9,7.3,5.6,6.0,29.98,1.73,191.70 Price_SatinleafIsland,2005-08-25,13:00,-0.33,-1.68,-0.22,0.2,0.6,1.1,6.0,4.7,5.6,30.00,1.71,191.10 Price_SatinleafIsland,2005-08-25,13:15,-0.34,-1.71,-0.16,0.3,0.7,1.3,7.7,5.6,6.5,30.00,1.74,191.20 Price_SatinleafIsland,2005-08-25,13:30,-0.40,-1.93,-0.35,0.3,0.5,0.7,10.8,8.6,9.9,29.95,1.97,191.70 Price_SatinleafIsland,2005-08-25,13:45,-0.49,-1.64,-0.29,0.3,0.5,0.6,12.5,9.0,9.9,29.89,1.71,196.60 Price_SatinleafIsland,2005-08-25,14:00,-0.42,-1.57,-0.23,0.3,0.5,0.7,13.8,10.3,9.9,29.88,1.63,195.00 Price_SatinleafIsland,2005-08-25,14:15,-0.31,-1.78,-0.51,0.3,0.6,0.8,9.9,8.6,8.2,29.81,1.81,189.90 Price_SatinleafIsland,2005-08-25,14:30,-0.41,-1.65,-0.31,0.3,0.5,0.8,9.5,7.3,8.2,29.83,1.70,194.00 Price_SatinleafIsland,2005-08-25,14:45,-0.34,-1.79,-0.45,0.2,0.4,0.8,9.0,6.9,7.7,29.77,1.82,190.80 Price_SatinleafIsland,2005-08-25,15:00,-0.43,-1.62,-0.32,0.2,0.4,0.7,8.6,6.9,7.3,29.77,1.68,194.90 Price_SatinleafIsland,2005-08-25,15:15,-0.29,-1.78,-0.38,0.2,0.4,0.8,8.6,6.9,7.7,29.73,1.80,189.30 Price_SatinleafIsland,2005-08-25,15:30,-0.31,-1.74,-0.11,0.2,0.4,0.8,8.2,6.0,6.9,29.75,1.77,190.10 Price_SatinleafIsland,2005-08-25,15:45,-0.38,-1.60,-0.30,0.3,0.7,0.8,9.5,8.6,7.7,29.73,1.64,193.40 Price_SatinleafIsland,2005-08-25,16:00,-0.28,-1.72,-0.11,0.3,0.5,0.8,8.6,6.5,6.9,29.70,1.74,189.20 Price_SatinleafIsland,2005-08-25,16:15,-0.37,-1.63,-0.22,0.2,0.4,0.7,7.7,6.0,6.5,29.71,1.67,192.80 Price_SatinleafIsland,2005-08-25,16:30,-0.26,-1.68,-0.22,0.3,0.7,0.9,7.7,5.6,6.0,29.67,1.70,188.80 Price_SatinleafIsland,2005-08-25,16:45,-0.08,-1.64,-0.13,0.3,0.7,0.9,6.9,5.2,5.6,29.63,1.64,182.80 Price_SatinleafIsland,2005-08-25,17:00,-0.23,-1.79,0.14,0.2,0.5,0.9,7.3,5.6,6.5,29.56,1.80,187.30 Price_SatinleafIsland,2005-08-25,17:15,-0.45,-1.59,-0.39,0.3,0.5,0.9,9.0,6.5,6.9,29.54,1.65,195.80 Price_SatinleafIsland,2005-08-25,17:30,-0.48,-1.67,-0.53,0.2,0.5,0.7,8.2,6.5,7.3,29.49,1.74,196.00 Price_SatinleafIsland,2005-08-25,17:45,-0.31,-1.70,-0.37,0.2,0.5,1.1,9.0,7.3,7.7,29.43,1.73,190.30 Price_SatinleafIsland,2005-08-25,18:00,-0.33,-1.74,-0.50,0.4,0.7,0.9,9.5,7.3,7.7,29.40,1.77,190.70 Price_SatinleafIsland,2005-08-25,18:15,-0.09,-1.70,-0.05,0.2,0.6,0.7,9.5,7.3,8.2,29.36,1.70,183.00 Price_SatinleafIsland,2005-08-25,18:30,-0.09,-1.84,-0.64,0.3,0.5,0.7,10.8,8.2,8.6,29.27,1.84,182.80 Price_SatinleafIsland,2005-08-25,18:45,-0.13,-1.70,-0.32,0.3,0.6,0.6,11.2,8.6,9.0,29.24,1.70,184.40 Price_SatinleafIsland,2005-08-25,19:00,-0.20,-1.80,-0.63,0.4,0.7,0.8,10.8,8.2,9.0,29.17,1.81,186.30 Price_SatinleafIsland,2005-08-25,19:15,-0.23,-1.73,-0.51,0.4,0.6,0.8,12.0,9.0,10.3,29.10,1.75,187.60 Price_SatinleafIsland,2005-08-25,19:30,-0.25,-1.76,-0.50,0.4,0.6,0.8,12.0,9.5,10.3,29.08,1.78,188.10 Price_SatinleafIsland,2005-08-25,19:45,-0.53,-1.52,-0.47,0.2,0.4,0.4,13.3,10.3,11.6,29.02,1.61,199.20 Price_SatinleafIsland,2005-08-25,20:00,-0.65,-1.14,-0.27,0.3,0.7,0.9,14.6,12.5,12.5,28.93,1.31,209.70 Price_SatinleafIsland,2005-08-25,20:15,-0.80,-1.13,-0.32,0.3,0.6,0.6,15.1,13.3,13.3,28.88,1.38,215.30 Price_SatinleafIsland,2005-08-25,20:30,-0.48,-1.10,-0.26,0.4,0.5,0.7,14.6,12.5,12.9,28.84,1.20,203.60 Price_SatinleafIsland,2005-08-25,20:45,-0.41,-1.05,-0.20,0.6,0.6,0.7,13.8,11.6,12.0,28.75,1.13,201.30 Price_SatinleafIsland,2005-08-25,21:00,-0.24,-1.19,-0.38,0.7,0.9,0.9,13.8,11.2,12.0,28.63,1.21,191.40 Price_SatinleafIsland,2005-08-25,21:15,-0.26,-0.83,0.13,0.8,1.0,1.0,14.2,11.6,12.5,28.51,0.87,197.40 Price_SatinleafIsland,2005-08-25,21:30,-0.19,-1.04,0.17,1.0,1.4,0.8,15.5,12.5,12.9,28.33,1.06,190.40 Price_SatinleafIsland,2005-08-25,21:45,-1.09,-1.91,-0.53,0.8,1.5,0.9,18.1,15.5,16.3,28.15,2.20,209.70 Price_SatinleafIsland,2005-08-25,22:00,-0.95,-2.11,-0.22,0.8,1.5,0.9,18.1,15.9,16.3,28.08,2.31,204.20 Price_SatinleafIsland,2005-08-25,22:15,-1.39,-1.50,-0.52,0.4,0.9,0.5,18.1,15.9,16.3,27.94,2.05,222.80 Price_SatinleafIsland,2005-08-25,22:30,-1.32,-1.38,-0.82,0.2,0.6,0.7,14.6,12.9,12.5,27.85,1.91,223.70 Price_SatinleafIsland,2005-08-25,22:45,-1.03,-1.33,-0.57,0.3,0.5,0.6,14.2,12.0,12.0,27.65,1.68,217.80 Price_SatinleafIsland,2005-08-25,23:00,-0.74,-1.38,-0.43,0.3,0.6,0.6,15.1,12.9,13.3,27.54,1.57,208.20 Price_SatinleafIsland,2005-08-25,23:15,-0.67,-1.44,-0.38,0.5,0.9,0.5,17.2,14.6,15.5,27.45,1.59,205.00 Price_SatinleafIsland,2005-08-25,23:30,-1.29,-1.25,-0.29,0.7,0.9,0.5,17.6,15.5,15.9,27.53,1.80,225.90 Price_SatinleafIsland,2005-08-25,23:45,-0.74,-1.30,-0.48,0.6,0.9,0.5,18.1,15.1,15.9,27.51,1.50,209.60 Price_SatinleafIsland,2005-08-26,00:00,-0.59,-1.34,-0.40,0.5,0.8,0.4,18.1,15.5,16.3,27.41,1.46,203.80 Price_SatinleafIsland,2005-08-26,00:15,-0.21,-1.56,-0.26,0.5,0.8,0.5,18.1,15.5,16.3,27.33,1.57,187.70 Price_SatinleafIsland,2005-08-26,00:30,-0.09,-1.52,-0.44,0.8,0.9,0.5,18.5,15.9,16.8,27.21,1.52,183.40 Price_SatinleafIsland,2005-08-26,00:45,0.22,-1.50,-0.37,0.6,0.8,0.5,18.1,15.1,15.9,27.12,1.52,171.70 Price_SatinleafIsland,2005-08-26,01:00,0.89,-1.39,-0.37,0.6,0.8,0.6,17.6,14.6,15.5,26.98,1.65,147.40 Price_SatinleafIsland,2005-08-26,01:15,0.53,-1.55,-0.26,0.6,0.7,0.6,16.8,13.8,14.6,26.85,1.64,161.10 Price_SatinleafIsland,2005-08-26,01:30,0.35,-1.51,-0.40,0.4,0.6,0.5,15.9,13.3,13.8,26.71,1.55,166.90 Price_SatinleafIsland,2005-08-26,01:45,0.28,-1.50,-0.60,0.4,0.6,0.7,14.2,11.2,12.5,26.61,1.53,169.40 Price_SatinleafIsland,2005-08-26,02:00,0.51,-1.38,-0.22,0.3,0.6,0.6,12.5,9.9,10.8,26.67,1.47,159.70 Price_SatinleafIsland,2005-08-26,02:15,0.25,-1.24,-0.29,0.5,0.8,0.6,12.5,9.5,10.3,26.67,1.26,168.60 Price_SatinleafIsland,2005-08-26,02:30,0.00,-1.18,-0.41,0.6,0.7,0.6,12.5,10.3,11.2,26.58,1.18,180.00 Price_SatinleafIsland,2005-08-26,02:45,0.00,-1.10,-0.28,0.6,0.8,0.7,12.9,10.3,10.8,26.55,1.10,180.00 Price_SatinleafIsland,2005-08-26,03:00,0.41,-1.09,-0.31,0.5,0.7,0.6,13.3,10.3,11.2,26.48,1.16,159.40 Price_SatinleafIsland,2005-08-26,03:15,0.20,-1.17,-0.38,0.5,0.8,0.7,12.5,9.9,10.8,26.42,1.19,170.30 Price_SatinleafIsland,2005-08-26,03:30,0.09,-1.03,0.12,0.5,0.7,0.6,12.0,9.9,9.9,26.34,1.03,175.00 Price_SatinleafIsland,2005-08-26,03:45,0.54,-1.16,-0.30,0.4,0.7,0.6,12.0,9.5,9.9,26.22,1.28,155.00 Price_SatinleafIsland,2005-08-26,04:00,0.15,-1.22,-0.17,0.4,0.7,0.7,12.5,9.9,10.3,26.15,1.23,173.00 Price_SatinleafIsland,2005-08-26,04:15,-0.04,-1.02,0.02,0.6,0.8,0.6,12.5,9.9,10.3,26.11,1.02,182.20 Price_SatinleafIsland,2005-08-26,04:30,0.16,-0.99,-0.24,0.5,0.7,0.7,12.5,9.5,10.3,26.06,1.00,170.80 Price_SatinleafIsland,2005-08-26,04:45,0.56,-1.00,-0.31,0.7,0.9,0.6,12.5,9.5,9.9,26.01,1.15,150.80 Price_SatinleafIsland,2005-08-26,05:00,0.50,-1.06,-0.41,0.4,0.7,0.6,11.6,9.0,9.5,25.89,1.17,154.70 Price_SatinleafIsland,2005-08-26,05:15,0.05,-1.38,-0.54,0.3,0.6,0.6,12.5,9.5,10.3,25.84,1.38,177.90 Price_SatinleafIsland,2005-08-26,05:30,0.22,-1.25,-0.23,0.3,0.5,0.5,12.0,9.5,9.9,25.83,1.27,170.00 Price_SatinleafIsland,2005-08-26,05:45,0.10,-1.18,-0.15,0.3,0.7,0.5,12.5,9.5,10.3,25.85,1.18,175.20 Price_SatinleafIsland,2005-08-26,06:00,0.09,-1.22,0.18,0.3,0.5,0.5,12.5,9.9,10.8,25.77,1.22,175.80 Price_SatinleafIsland,2005-08-26,06:15,-0.17,-1.30,-0.23,0.4,0.5,0.6,12.5,9.9,10.8,25.70,1.31,187.50 Price_SatinleafIsland,2005-08-26,06:30,0.05,-1.24,-0.42,0.3,0.6,0.5,12.5,10.3,10.8,25.62,1.24,177.70 Price_SatinleafIsland,2005-08-26,06:45,0.15,-1.26,-0.25,0.3,0.6,0.5,13.3,10.8,10.8,25.56,1.27,173.20 Price_SatinleafIsland,2005-08-26,07:00,0.14,-1.26,-0.16,0.3,0.4,0.5,13.8,10.8,11.2,25.54,1.27,173.70 Price_SatinleafIsland,2005-08-26,07:15,-0.25,-1.32,-0.30,0.3,0.4,0.5,14.2,11.2,12.5,25.47,1.34,190.70 Price_SatinleafIsland,2005-08-26,07:30,0.15,-1.48,-0.26,0.2,0.4,0.4,15.9,12.5,12.9,25.39,1.49,174.20 Price_SatinleafIsland,2005-08-26,07:45,-0.10,-1.44,-0.43,0.3,0.5,0.5,12.5,9.9,10.8,25.27,1.44,184.00 Price_SatinleafIsland,2005-08-26,08:00,-0.06,-1.53,-0.47,0.2,0.4,0.5,12.5,10.3,10.8,25.23,1.53,182.20 Price_SatinleafIsland,2005-08-26,08:15,-0.16,-1.59,-0.41,0.2,0.5,0.6,11.2,9.0,9.9,25.17,1.60,185.70 Price_SatinleafIsland,2005-08-26,08:30,-0.05,-1.35,-0.25,0.3,0.5,0.5,14.2,11.6,11.6,25.16,1.35,182.10 Price_SatinleafIsland,2005-08-26,08:45,-0.14,-1.58,-0.51,0.3,0.5,0.7,11.6,9.0,9.0,25.14,1.59,185.10 Price_SatinleafIsland,2005-08-26,09:00,-0.20,-1.64,-0.51,0.3,0.5,0.7,11.2,8.6,9.0,25.14,1.65,187.00 Price_SatinleafIsland,2005-08-26,09:15,-0.13,-1.66,-0.19,0.3,0.6,0.7,12.0,9.5,9.5,25.14,1.67,184.50 Price_SatinleafIsland,2005-08-26,09:30,-0.11,-1.57,-0.26,0.3,0.5,0.6,11.2,8.6,9.0,25.17,1.57,184.00 Price_SatinleafIsland,2005-08-26,09:45,-0.19,-1.50,-0.21,0.3,0.5,0.6,10.8,8.6,9.5,25.20,1.51,187.20 Price_SatinleafIsland,2005-08-26,10:00,-0.14,-1.67,-0.38,0.3,0.5,0.7,9.9,7.7,7.7,25.19,1.68,184.80 Price_SatinleafIsland,2005-08-26,10:15,-0.14,-1.71,-0.27,0.3,0.5,0.6,9.9,7.7,7.7,25.19,1.72,184.70 Price_SatinleafIsland,2005-08-26,10:30,-0.13,-1.49,-0.25,0.3,0.5,0.6,11.6,9.0,9.5,25.19,1.50,185.00 Price_SatinleafIsland,2005-08-26,10:45,-0.05,-1.71,-0.30,0.2,0.5,0.6,10.8,8.2,8.2,25.17,1.71,181.70 Price_SatinleafIsland,2005-08-26,11:00,-0.17,-1.82,-0.41,0.3,0.5,0.7,9.5,7.3,7.7,25.15,1.83,185.30 Price_SatinleafIsland,2005-08-26,11:15,-0.28,-1.54,-0.27,0.2,0.4,0.6,9.5,7.3,7.7,25.22,1.57,190.30 Price_SatinleafIsland,2005-08-26,11:30,-0.21,-1.55,-0.20,0.3,0.5,0.6,9.5,7.3,7.7,25.23,1.56,187.70 Price_SatinleafIsland,2005-08-26,11:45,-0.17,-1.44,-0.25,0.3,0.5,0.6,9.5,7.3,7.7,25.24,1.45,186.70 Price_SatinleafIsland,2005-08-26,12:00,-0.19,-1.65,-0.21,0.3,0.5,0.6,9.0,6.9,7.3,25.26,1.66,186.60 Price_SatinleafIsland,2005-08-26,12:15,-0.20,-1.58,-0.30,0.3,0.5,0.6,9.0,6.9,7.3,25.30,1.59,187.20 Price_SatinleafIsland,2005-08-26,12:30,-0.22,-1.53,-0.23,0.2,0.5,0.7,8.6,6.9,7.3,25.34,1.55,188.20 Price_SatinleafIsland,2005-08-26,12:45,-0.20,-1.67,-0.27,0.2,0.4,0.7,8.6,6.9,7.3,25.38,1.68,186.80 Price_SatinleafIsland,2005-08-26,13:00,-0.22,-1.80,-0.17,0.2,0.4,0.5,8.6,6.5,6.9,25.42,1.81,187.00 Price_SatinleafIsland,2005-08-26,13:15,-0.26,-1.68,-0.25,0.3,0.6,0.8,8.6,6.9,6.9,25.48,1.70,188.80 Price_SatinleafIsland,2005-08-26,13:30,-0.26,-1.73,-0.30,0.3,0.6,0.8,9.0,6.9,6.9,25.54,1.75,188.50 Price_SatinleafIsland,2005-08-26,13:45,-0.26,-1.86,-0.25,0.2,0.4,0.6,8.2,6.0,6.5,25.60,1.88,188.00 Price_SatinleafIsland,2005-08-26,14:00,-0.25,-1.87,-0.31,0.3,0.6,0.8,8.6,6.0,6.5,25.66,1.89,187.60 Price_SatinleafIsland,2005-08-26,14:15,-0.17,-1.83,-0.16,0.3,0.6,1.1,7.7,6.0,6.5,25.71,1.84,185.30 Price_SatinleafIsland,2005-08-26,14:30,-0.31,-1.91,-0.31,0.4,0.7,0.9,8.2,6.0,6.5,25.78,1.93,189.20 Price_SatinleafIsland,2005-08-26,14:45,-0.14,-1.76,-0.26,0.4,1.0,1.8,9.9,6.9,12.0,25.86,1.77,184.50 Price_SatinleafIsland,2005-08-26,15:00,-0.22,-1.77,-0.15,0.2,0.4,0.6,8.2,6.0,6.5,25.93,1.78,187.10 Price_SatinleafIsland,2005-08-26,15:15,-0.20,-1.70,-0.23,0.3,0.6,1.0,9.5,7.7,8.6,25.97,1.71,186.70 Price_SatinleafIsland,2005-08-26,15:30,-0.21,-1.71,-0.18,0.2,0.5,0.5,12.5,9.9,10.8,26.03,1.72,187.00 Price_SatinleafIsland,2005-08-26,15:45,-0.22,-1.86,-0.25,0.2,0.4,0.4,14.6,12.5,12.9,26.08,1.87,186.70 Price_SatinleafIsland,2005-08-26,16:00,-0.18,-1.89,-0.28,0.2,0.4,0.5,14.6,12.5,12.9,26.10,1.90,185.40 Price_SatinleafIsland,2005-08-26,16:15,-0.22,-1.88,-0.35,0.2,0.4,0.5,15.5,13.3,13.8,26.12,1.89,186.70 Price_SatinleafIsland,2005-08-26,16:30,-0.15,-1.92,-0.28,0.2,0.5,0.6,13.8,11.2,12.0,26.14,1.93,184.50 Price_SatinleafIsland,2005-08-26,16:45,-0.18,-1.98,-0.32,0.1,0.4,0.5,14.2,11.2,12.0,26.18,1.99,185.20 Price_SatinleafIsland,2005-08-26,17:00,-0.18,-1.97,-0.34,0.2,0.5,0.6,13.3,11.2,11.2,26.21,1.98,185.20 Price_SatinleafIsland,2005-08-26,17:15,-0.18,-1.96,-0.24,0.3,0.7,0.7,12.0,9.9,10.3,26.23,1.97,185.20 Price_SatinleafIsland,2005-08-26,17:30,-0.18,-1.92,-0.34,0.3,0.6,0.8,11.6,9.9,9.9,26.25,1.93,185.40 Price_SatinleafIsland,2005-08-26,17:45,-0.20,-1.95,-0.27,0.2,0.5,0.6,11.6,9.5,9.5,26.27,1.96,185.90 Price_SatinleafIsland,2005-08-26,18:00,-0.18,-1.86,-0.21,0.2,0.5,0.7,11.6,9.5,9.9,26.28,1.87,185.50 Price_SatinleafIsland,2005-08-26,18:15,-0.23,-1.90,-0.30,0.3,0.6,0.7,11.6,8.6,9.0,26.30,1.91,186.90 Price_SatinleafIsland,2005-08-26,18:30,-0.16,-1.87,-0.27,0.2,0.5,0.7,10.8,8.6,9.0,26.31,1.88,184.90 Price_SatinleafIsland,2005-08-26,18:45,-0.23,-1.92,-0.32,0.3,0.5,0.7,10.8,8.6,9.0,26.32,1.93,186.80 Price_SatinleafIsland,2005-08-26,19:00,-0.28,-1.99,-0.30,0.3,0.6,0.8,10.8,7.7,8.6,26.33,2.01,188.00 Price_SatinleafIsland,2005-08-26,19:15,-0.21,-2.04,-0.26,0.3,0.7,0.8,9.5,7.3,7.7,26.33,2.05,185.90 Price_SatinleafIsland,2005-08-26,19:30,-0.16,-1.90,-0.17,0.2,0.6,0.8,8.6,6.5,7.3,26.33,1.91,184.80 Price_SatinleafIsland,2005-08-26,19:45,-0.24,-2.04,-0.30,0.3,0.8,0.8,9.5,7.3,7.7,26.28,2.05,186.70 Price_SatinleafIsland,2005-08-26,20:00,-0.21,-2.02,-0.38,0.3,0.6,0.7,10.8,8.6,9.0,26.27,2.03,185.90 Price_SatinleafIsland,2005-08-26,20:15,-0.23,-2.20,-0.54,0.3,0.6,0.8,9.5,7.3,8.2,26.24,2.21,186.00 Price_SatinleafIsland,2005-08-26,20:30,-0.24,-2.21,-0.63,0.3,0.8,0.9,9.5,7.3,7.7,26.21,2.22,186.20 Price_SatinleafIsland,2005-08-26,20:45,-0.28,-2.24,-0.65,0.3,0.6,0.8,9.0,6.9,7.3,26.18,2.26,187.10 Price_SatinleafIsland,2005-08-26,21:00,-0.31,-2.23,-0.58,0.3,0.7,0.7,9.9,7.3,7.3,26.15,2.25,187.90 Price_SatinleafIsland,2005-08-26,21:15,-0.33,-2.06,-0.50,0.2,0.6,0.7,9.5,6.9,7.3,26.14,2.09,189.10 Price_SatinleafIsland,2005-08-26,21:30,-0.25,-1.94,-0.50,0.2,0.6,0.7,10.8,9.0,9.0,26.13,1.96,187.30 Price_SatinleafIsland,2005-08-26,21:45,-0.23,-2.05,-0.40,0.3,0.6,0.8,11.2,9.0,9.0,26.12,2.06,186.40 Price_SatinleafIsland,2005-08-26,22:00,-0.20,-2.09,-0.38,0.3,0.7,0.8,10.8,8.2,9.0,26.07,2.10,185.50 Price_SatinleafIsland,2005-08-26,22:15,-0.17,-2.03,-0.39,0.2,0.6,0.8,10.3,8.2,8.6,26.09,2.04,184.80 Price_SatinleafIsland,2005-08-26,22:30,-0.20,-2.04,-0.20,0.1,0.3,0.4,9.5,7.3,7.7,26.09,2.05,185.60 Price_SatinleafIsland,2005-08-26,22:45,-0.23,-2.11,-0.34,0.3,0.7,0.8,9.5,7.3,7.7,26.09,2.12,186.20 Price_SatinleafIsland,2005-08-26,23:00,-0.09,-1.96,-0.30,0.3,0.5,0.6,9.5,6.9,7.7,26.05,1.96,182.60 Price_SatinleafIsland,2005-08-26,23:15,-0.29,-2.24,-0.56,0.3,0.7,0.9,9.0,6.9,7.3,26.03,2.26,187.40 Price_SatinleafIsland,2005-08-26,23:30,-0.22,-2.06,-0.23,0.3,0.7,0.9,9.0,6.5,7.3,26.03,2.07,186.10 Price_SatinleafIsland,2005-08-26,23:45,-0.23,-2.08,0.18,0.2,0.4,0.5,9.0,7.3,7.3,25.97,2.09,186.30 Price_SatinleafIsland,2005-08-27,00:00,-0.13,-2.07,-0.43,0.2,0.5,0.7,9.0,6.5,6.9,25.92,2.07,183.60 Price_SatinleafIsland,2005-08-27,00:15,-0.19,-2.18,-0.51,0.3,0.6,0.7,10.3,7.3,7.7,25.88,2.19,185.00 Price_SatinleafIsland,2005-08-27,00:30,-0.16,-1.97,-0.22,0.3,0.7,0.8,9.9,7.3,8.2,25.83,1.98,184.60 Price_SatinleafIsland,2005-08-27,00:45,-0.24,-1.98,-0.11,0.4,0.6,0.8,10.3,7.7,8.2,25.75,1.99,186.90 Price_SatinleafIsland,2005-08-27,01:00,-0.23,-1.91,-0.33,0.1,0.4,0.5,9.5,7.7,7.7,25.79,1.92,186.90 Price_SatinleafIsland,2005-08-27,01:15,-0.21,-2.11,-0.40,0.2,0.5,0.6,8.6,6.9,7.3,25.68,2.12,185.70 Price_SatinleafIsland,2005-08-27,01:30,-0.12,-1.99,-0.28,0.2,0.6,0.8,8.2,5.6,6.5,25.73,1.99,183.50 Price_SatinleafIsland,2005-08-27,01:45,-0.28,-2.12,-0.37,0.3,0.7,0.8,7.7,5.6,6.0,25.70,2.14,187.50 Price_SatinleafIsland,2005-08-27,02:00,-0.27,-2.06,-0.31,0.2,0.6,0.7,7.3,5.2,5.6,25.71,2.08,187.50 Price_SatinleafIsland,2005-08-27,02:15,-0.10,-2.09,-0.23,0.2,0.5,0.6,7.3,5.6,5.6,25.64,2.09,182.70 Price_SatinleafIsland,2005-08-27,02:30,-0.15,-2.13,-0.19,0.2,0.5,0.7,7.7,6.0,6.5,25.60,2.14,184.00 Price_SatinleafIsland,2005-08-27,02:45,-0.14,-2.13,-0.58,0.3,0.9,1.2,7.3,5.2,6.0,25.57,2.13,183.80 Price_SatinleafIsland,2005-08-27,03:00,-0.34,-2.26,-0.42,0.4,0.8,0.9,8.2,5.2,5.6,25.59,2.29,188.60 Price_SatinleafIsland,2005-08-27,03:15,-0.21,-2.10,-0.18,0.2,0.6,0.7,7.3,5.2,5.6,25.57,2.11,185.70 Price_SatinleafIsland,2005-08-27,03:30,-0.18,-1.95,-0.22,0.2,0.6,0.8,7.3,5.2,5.6,25.55,1.96,185.30 Price_SatinleafIsland,2005-08-27,03:45,-0.12,-1.96,-0.07,0.2,0.7,1.0,6.9,4.7,5.2,25.53,1.96,183.50 Price_SatinleafIsland,2005-08-27,04:00,-0.16,-2.09,0.01,0.2,0.7,1.0,6.9,5.2,5.2,25.50,2.10,184.40 Price_SatinleafIsland,2005-08-27,04:15,-0.21,-2.05,0.01,0.3,0.9,1.1,6.9,5.2,5.6,25.47,2.06,185.80 Price_SatinleafIsland,2005-08-27,04:30,-0.11,-2.10,-0.35,0.2,0.5,0.6,6.5,4.3,5.2,25.44,2.10,183.00 Price_SatinleafIsland,2005-08-27,04:45,-0.10,-2.18,0.09,0.4,1.1,1.3,6.9,4.3,4.7,25.41,2.18,182.60 Price_SatinleafIsland,2005-08-27,05:00,-0.12,-2.15,-0.29,0.2,0.7,1.1,6.5,4.7,5.2,25.42,2.15,183.20 Price_SatinleafIsland,2005-08-27,05:15,-0.17,-2.00,-0.27,0.2,0.6,0.9,7.3,5.6,6.0,25.41,2.01,184.90 Price_SatinleafIsland,2005-08-27,05:30,-0.22,-2.15,-0.28,0.3,0.8,1.0,7.3,5.6,6.0,25.39,2.16,185.80 Price_SatinleafIsland,2005-08-27,05:45,-0.18,-2.09,-0.41,0.3,0.8,0.9,8.2,5.2,5.6,25.38,2.10,184.90 Price_SatinleafIsland,2005-08-27,06:00,-0.25,-2.15,-0.36,0.4,0.9,0.9,7.7,4.7,5.6,25.37,2.16,186.60 Price_SatinleafIsland,2005-08-27,06:15,-0.15,-2.07,-0.26,0.3,0.7,0.9,7.7,6.0,6.5,25.37,2.08,184.10 Price_SatinleafIsland,2005-08-27,06:30,-0.15,-2.04,-0.20,0.2,0.5,0.8,7.7,5.6,6.0,25.36,2.05,184.20 Price_SatinleafIsland,2005-08-27,06:45,-0.18,-2.03,-0.25,0.2,0.6,0.7,8.6,6.0,6.5,25.35,2.04,185.10 Price_SatinleafIsland,2005-08-27,07:00,-0.15,-2.01,-0.33,0.2,0.7,0.8,7.7,5.6,6.0,25.34,2.02,184.30 Price_SatinleafIsland,2005-08-27,07:15,-0.18,-2.07,-0.40,0.3,0.6,0.7,8.6,6.0,6.9,25.33,2.08,185.00 Price_SatinleafIsland,2005-08-27,07:30,-0.23,-2.20,-0.30,0.3,0.6,0.7,8.6,6.0,6.5,25.33,2.21,186.00 Price_SatinleafIsland,2005-08-27,07:45,-0.18,-2.10,-0.34,0.2,0.6,1.0,7.7,5.6,6.0,25.34,2.11,184.90 Price_SatinleafIsland,2005-08-27,08:00,-0.18,-2.09,-0.38,0.2,0.6,0.9,6.9,5.2,5.2,25.34,2.10,184.90 Price_SatinleafIsland,2005-08-27,08:15,-0.23,-2.09,-0.34,0.2,0.5,0.6,7.3,5.2,6.0,25.36,2.10,186.30 Price_SatinleafIsland,2005-08-27,08:30,-0.21,-2.04,-0.39,0.2,0.7,1.0,6.5,4.7,5.2,25.39,2.05,185.90 Price_SatinleafIsland,2005-08-27,08:45,-0.20,-2.10,-0.23,0.2,0.6,1.1,6.5,4.3,4.7,25.43,2.11,185.40 Price_SatinleafIsland,2005-08-27,09:00,-0.25,-2.12,-0.30,0.3,0.9,1.1,6.5,4.7,5.2,25.47,2.13,186.70 Price_SatinleafIsland,2005-08-27,09:15,-0.26,-2.06,-0.41,0.3,0.8,1.0,7.7,5.6,6.0,25.51,2.08,187.20 Price_SatinleafIsland,2005-08-27,09:30,-0.24,-1.99,-0.31,0.3,0.7,0.9,7.7,6.0,6.0,25.56,2.00,186.90 Price_SatinleafIsland,2005-08-27,09:45,-0.27,-1.99,-0.45,0.3,0.7,0.9,8.2,6.0,6.5,25.61,2.01,187.70 Price_SatinleafIsland,2005-08-27,10:00,-0.24,-2.02,-0.27,0.2,0.5,0.5,7.3,5.6,6.0,25.69,2.03,186.80 Price_SatinleafIsland,2005-08-27,10:15,-0.29,-2.13,-0.25,0.2,0.4,0.5,7.7,6.0,6.5,25.78,2.15,187.80 Price_SatinleafIsland,2005-08-27,10:30,-0.29,-2.22,-0.25,0.2,0.4,0.6,7.7,6.0,6.5,25.86,2.24,187.40 Price_SatinleafIsland,2005-08-27,10:45,-0.26,-2.20,-0.22,0.2,0.4,0.6,7.7,6.0,6.0,25.96,2.22,186.70 Price_SatinleafIsland,2005-08-27,11:00,-0.25,-2.17,-0.21,0.2,0.5,0.8,7.3,5.6,6.0,26.05,2.18,186.60 Price_SatinleafIsland,2005-08-27,11:15,-0.26,-2.14,-0.21,0.2,0.4,0.6,7.7,6.0,6.0,26.19,2.16,186.90 Price_SatinleafIsland,2005-08-27,11:30,-0.30,-2.13,-0.26,0.2,0.4,0.6,7.7,6.0,6.0,26.33,2.15,188.00 Price_SatinleafIsland,2005-08-27,11:45,-0.28,-2.18,-0.21,0.2,0.5,0.9,6.9,5.2,6.0,26.48,2.20,187.30 Price_SatinleafIsland,2005-08-27,12:00,-0.27,-2.23,-0.13,0.2,0.4,0.5,7.3,5.6,6.0,26.61,2.25,186.90 Price_SatinleafIsland,2005-08-27,12:15,-0.30,-2.26,-0.15,0.2,0.5,0.5,7.3,6.0,5.6,26.79,2.28,187.60 Price_SatinleafIsland,2005-08-27,12:30,-0.33,-2.22,-0.31,0.4,0.8,1.0,7.7,6.0,6.0,26.91,2.24,188.50 Price_SatinleafIsland,2005-08-27,12:45,-0.27,-2.27,-0.12,0.2,0.5,0.8,7.3,5.6,6.0,27.08,2.29,186.80 Price_SatinleafIsland,2005-08-27,13:00,-0.33,-2.38,-0.29,0.3,0.7,0.9,8.2,6.0,5.6,27.25,2.40,187.90 Price_SatinleafIsland,2005-08-27,13:15,-0.30,-2.33,-0.17,0.2,0.4,0.6,6.9,5.2,5.6,27.40,2.35,187.30 Price_SatinleafIsland,2005-08-27,13:30,-0.37,-2.40,-0.33,0.4,0.9,1.0,7.3,5.2,5.2,27.53,2.43,188.80 Price_SatinleafIsland,2005-08-27,13:45,-0.23,-2.31,-0.19,0.2,0.4,0.5,8.2,6.0,6.5,27.63,2.32,185.70 Price_SatinleafIsland,2005-08-27,14:00,-0.19,-2.29,-0.24,0.2,0.6,0.8,10.8,8.2,8.6,27.83,2.30,184.70 Price_SatinleafIsland,2005-08-27,14:15,-0.18,-2.25,-0.22,0.1,0.3,0.4,11.2,9.0,9.5,27.86,2.26,184.60 Price_SatinleafIsland,2005-08-27,14:30,-0.27,-2.22,-0.27,0.3,0.7,0.8,12.0,9.9,9.9,27.93,2.24,186.90 Price_SatinleafIsland,2005-08-27,14:45,-0.23,-2.17,-0.26,0.3,0.8,0.9,12.9,10.8,10.8,28.08,2.18,186.10 Price_SatinleafIsland,2005-08-27,15:00,-0.18,-2.15,-0.19,0.1,0.4,0.6,11.6,9.5,10.3,28.19,2.16,184.80 Price_SatinleafIsland,2005-08-27,15:15,-0.15,-2.12,-0.23,0.4,0.9,1.0,12.5,9.9,9.9,28.30,2.13,184.00 Price_SatinleafIsland,2005-08-27,15:30,-0.24,-2.26,-0.14,0.3,0.8,0.8,12.5,9.5,10.3,28.42,2.27,186.10 Price_SatinleafIsland,2005-08-27,15:45,-0.23,-2.16,-0.20,0.1,0.4,0.5,11.6,9.5,9.9,28.54,2.17,186.10 Price_SatinleafIsland,2005-08-27,16:00,-0.23,-2.22,-0.19,0.3,0.8,0.9,12.5,9.9,10.3,28.68,2.23,185.90 Price_SatinleafIsland,2005-08-27,16:15,-0.24,-2.22,-0.18,0.3,0.7,0.8,13.3,10.3,10.3,28.76,2.23,186.20 Price_SatinleafIsland,2005-08-27,16:30,-0.20,-2.17,-0.23,0.3,0.6,0.6,12.9,10.8,10.3,28.83,2.18,185.30 Price_SatinleafIsland,2005-08-27,16:45,-0.18,-2.11,-0.11,0.1,0.4,0.4,12.9,10.3,10.8,28.91,2.12,184.90 Price_SatinleafIsland,2005-08-27,17:00,-0.19,-2.16,-0.16,0.2,0.6,0.7,12.9,10.3,10.8,28.96,2.17,185.00 Price_SatinleafIsland,2005-08-27,17:15,-0.14,-2.07,-0.20,0.4,0.8,0.8,13.3,10.8,11.2,28.98,2.07,183.90 Price_SatinleafIsland,2005-08-27,17:30,-0.20,-2.22,-0.24,0.4,0.7,0.8,13.8,11.2,11.2,28.99,2.23,185.10 Price_SatinleafIsland,2005-08-27,17:45,-0.12,-2.00,-0.38,0.4,1.2,1.3,13.8,11.2,11.2,29.00,2.00,183.40 Price_SatinleafIsland,2005-08-27,18:00,-0.18,-2.06,-0.41,0.5,1.1,1.1,14.2,10.8,11.6,29.01,2.07,185.00 Price_SatinleafIsland,2005-08-27,18:15,-0.17,-2.05,-0.30,0.4,0.7,0.8,13.8,11.2,11.6,29.01,2.06,184.70 Price_SatinleafIsland,2005-08-27,18:30,-0.12,-2.07,-0.40,0.2,0.6,0.7,15.9,12.9,13.3,28.97,2.07,183.30 Price_SatinleafIsland,2005-08-27,18:45,-0.06,-1.96,-0.24,0.3,0.7,0.8,16.3,13.3,14.2,28.94,1.96,181.80 Price_SatinleafIsland,2005-08-27,19:00,-0.13,-2.11,-0.40,0.1,0.5,0.5,16.3,13.8,14.2,28.92,2.11,183.50 Price_SatinleafIsland,2005-08-27,19:15,-0.25,-1.79,-0.40,0.2,0.7,0.8,16.3,13.8,14.2,28.93,1.81,188.00 Price_SatinleafIsland,2005-08-27,19:30,0.05,-2.16,-0.70,0.2,0.3,0.4,28.0,25.8,26.2,28.62,2.16,178.70 Price_SatinleafIsland,2005-08-27,19:45,-0.14,-2.10,-0.33,0.1,0.4,0.4,23.2,20.6,21.1,28.60,2.10,183.80 Price_SatinleafIsland,2005-08-27,20:00,-0.10,-2.11,-0.27,0.2,0.4,0.5,21.1,18.1,18.5,28.56,2.11,182.70 Price_SatinleafIsland,2005-08-27,20:15,-0.16,-2.11,-0.34,0.3,0.6,0.7,18.9,15.9,16.3,28.53,2.12,184.30 Price_SatinleafIsland,2005-08-27,20:30,-0.06,-2.06,-0.37,0.2,0.4,0.5,18.1,14.6,15.5,28.51,2.06,181.70 Price_SatinleafIsland,2005-08-27,20:45,-0.08,-2.15,-0.47,0.1,0.3,0.4,18.1,15.9,15.9,28.43,2.15,182.10 Price_SatinleafIsland,2005-08-27,21:00,-0.24,-2.14,-0.34,0.4,0.7,0.7,15.9,12.5,13.3,28.44,2.15,186.40 Price_SatinleafIsland,2005-08-27,21:15,-0.29,-2.00,-0.62,0.5,1.2,1.3,14.2,12.0,11.6,28.40,2.02,188.30 Price_SatinleafIsland,2005-08-27,21:30,-0.09,-1.99,-0.18,0.1,0.4,0.4,12.9,9.9,10.8,28.37,1.99,182.60 Price_SatinleafIsland,2005-08-27,21:45,-0.05,-2.02,-0.42,0.1,0.2,0.4,12.9,9.9,10.8,28.30,2.02,181.40 Price_SatinleafIsland,2005-08-27,22:00,-0.24,-2.20,-0.60,0.2,0.7,0.7,12.9,10.8,11.2,28.27,2.21,186.20 Price_SatinleafIsland,2005-08-27,22:15,-0.42,-2.13,-0.43,0.2,0.5,0.6,13.3,10.8,10.8,28.22,2.17,191.20 Price_SatinleafIsland,2005-08-27,22:30,-0.23,-2.01,-0.42,0.2,0.7,0.8,12.0,10.3,10.3,28.19,2.02,186.50 Price_SatinleafIsland,2005-08-27,22:45,-0.19,-2.07,-0.35,0.3,0.7,0.7,10.3,8.2,8.6,28.19,2.08,185.20 Price_SatinleafIsland,2005-08-27,23:00,-0.22,-1.91,-0.32,0.3,0.6,0.8,10.3,7.7,8.2,28.17,1.92,186.60 Price_SatinleafIsland,2005-08-27,23:15,-0.37,-1.88,-0.43,0.1,0.3,0.5,10.3,8.2,8.6,28.10,1.92,191.10 Price_SatinleafIsland,2005-08-27,23:30,-0.35,-1.93,-0.49,0.2,0.4,0.6,9.5,7.3,7.7,28.06,1.96,190.30 Price_SatinleafIsland,2005-08-27,23:45,-0.50,-1.69,-0.40,0.2,0.4,0.5,10.3,8.2,7.7,28.01,1.76,196.50 Price_SatinleafIsland,2005-08-28,00:00,-0.50,-1.78,-0.41,0.2,0.4,0.6,11.2,8.2,8.6,27.92,1.85,195.70 Price_SatinleafIsland,2005-08-28,00:15,-0.12,-2.00,-0.28,0.2,0.7,0.9,10.3,7.7,8.2,27.77,2.00,183.40 Price_SatinleafIsland,2005-08-28,00:30,-0.13,-2.25,-0.22,0.2,0.7,0.8,9.5,6.9,7.3,27.76,2.25,183.30 Price_SatinleafIsland,2005-08-28,00:45,-0.18,-2.00,-0.25,0.3,0.6,0.7,8.6,6.0,6.5,27.75,2.01,185.10 Price_SatinleafIsland,2005-08-28,01:00,-0.24,-1.99,-0.08,0.6,1.0,1.2,8.6,6.0,6.5,27.69,2.00,186.90 Price_SatinleafIsland,2005-08-28,01:15,-0.12,-1.93,-0.11,0.2,0.7,1.0,6.9,4.7,5.6,27.67,1.93,183.60 Price_SatinleafIsland,2005-08-28,01:30,-0.18,-2.07,-0.46,0.2,0.6,0.8,6.9,4.7,5.2,27.65,2.08,185.00 Price_SatinleafIsland,2005-08-28,01:45,-0.28,-2.00,-0.75,0.3,0.7,1.0,6.5,4.3,4.7,27.60,2.02,188.00 Price_SatinleafIsland,2005-08-28,02:00,-0.36,-2.33,-0.25,0.4,0.8,0.9,6.5,4.3,4.7,27.58,2.36,188.80 Price_SatinleafIsland,2005-08-28,02:15,-0.24,-1.93,-0.48,0.4,0.9,1.0,6.0,3.9,4.3,27.57,1.94,187.10 Price_SatinleafIsland,2005-08-28,02:30,-0.28,-1.77,-0.74,0.4,0.7,0.9,6.0,3.9,4.3,27.54,1.79,189.00 Price_SatinleafIsland,2005-08-28,02:45,-0.29,-2.05,-0.43,0.4,0.9,1.0,6.0,4.3,4.3,27.52,2.07,188.10 Price_SatinleafIsland,2005-08-28,03:00,-0.26,-2.12,-0.35,0.2,0.6,1.2,4.7,2.6,3.9,27.49,2.14,187.00 Price_SatinleafIsland,2005-08-28,03:15,-0.35,-2.32,-0.27,0.4,1.0,1.1,6.0,3.9,3.9,27.48,2.35,188.60 Price_SatinleafIsland,2005-08-28,03:30,-0.24,-2.04,-0.32,0.5,1.0,1.0,5.6,3.4,3.9,27.46,2.05,186.70 Price_SatinleafIsland,2005-08-28,03:45,-0.37,-1.94,-0.86,0.4,0.9,1.2,4.7,3.4,3.0,27.40,1.97,190.80 Price_SatinleafIsland,2005-08-28,04:00,-0.25,-2.03,-0.40,0.3,0.8,1.4,4.3,2.6,3.4,27.39,2.05,187.00 Price_SatinleafIsland,2005-08-28,04:15,-0.26,-1.96,-0.46,0.5,0.9,1.1,5.2,3.4,3.4,27.39,1.98,187.60 Price_SatinleafIsland,2005-08-28,04:30,-0.21,-1.90,-0.26,0.3,0.6,1.0,5.2,3.4,3.9,27.38,1.91,186.30 Price_SatinleafIsland,2005-08-28,04:45,-0.31,-2.10,-0.42,0.4,0.9,1.0,5.2,3.4,3.9,27.36,2.12,188.40 Price_SatinleafIsland,2005-08-28,05:00,-0.27,-2.05,-0.34,0.5,1.3,1.5,5.6,4.3,3.9,27.34,2.07,187.50 Price_SatinleafIsland,2005-08-28,05:15,-0.32,-2.15,-0.30,0.4,0.8,1.0,5.2,3.0,3.9,27.35,2.17,188.50 Price_SatinleafIsland,2005-08-28,05:30,-0.28,-2.05,-0.27,0.5,0.9,1.1,5.2,3.4,3.9,27.34,2.07,187.80 Price_SatinleafIsland,2005-08-28,05:45,-0.30,-2.06,-0.33,0.4,0.9,1.1,5.6,3.4,3.4,27.34,2.08,188.30 Price_SatinleafIsland,2005-08-28,06:00,-0.27,-1.99,-0.50,0.4,0.9,1.6,4.3,2.6,3.0,27.32,2.01,187.70 Price_SatinleafIsland,2005-08-28,06:15,-0.26,-1.99,-0.49,0.4,1.1,2.0,3.9,2.6,2.6,27.31,2.01,187.40 Price_SatinleafIsland,2005-08-28,06:30,-0.27,-2.04,-0.44,0.3,0.7,0.9,4.7,3.0,3.4,27.32,2.06,187.50 Price_SatinleafIsland,2005-08-28,06:45,-0.25,-2.10,-0.50,0.5,1.1,1.8,3.4,2.2,3.0,27.30,2.11,186.80 Price_SatinleafIsland,2005-08-28,07:00,-0.26,-1.87,-0.46,0.4,0.8,1.0,3.9,2.6,2.6,27.29,1.89,187.90 Price_SatinleafIsland,2005-08-28,07:15,-0.27,-2.02,-0.31,0.4,0.9,1.1,4.3,3.0,3.0,27.29,2.04,187.60 Price_SatinleafIsland,2005-08-28,07:30,-0.29,-2.08,-0.43,0.3,0.8,0.9,4.3,2.6,3.0,27.28,2.10,187.90 Price_SatinleafIsland,2005-08-28,07:45,-0.29,-2.12,-0.56,0.4,0.9,1.1,3.9,3.0,2.6,27.28,2.14,187.80 Price_SatinleafIsland,2005-08-28,08:00,-0.26,-2.11,-0.33,0.4,0.9,1.0,5.2,3.0,3.4,27.28,2.13,187.00 Price_SatinleafIsland,2005-08-28,08:15,-0.21,-2.05,-0.27,0.3,0.8,0.9,5.6,3.9,4.3,27.30,2.06,185.80 Price_SatinleafIsland,2005-08-28,08:30,-0.20,-2.00,-0.21,0.3,0.6,0.8,6.5,4.7,4.7,27.31,2.01,185.70 Price_SatinleafIsland,2005-08-28,08:45,-0.19,-1.94,-0.39,0.3,0.7,1.0,6.0,4.3,5.2,27.34,1.95,185.60 Price_SatinleafIsland,2005-08-28,09:00,-0.30,-2.18,-0.37,0.3,0.7,0.9,6.9,4.7,5.2,27.36,2.20,187.80 Price_SatinleafIsland,2005-08-28,09:15,-0.21,-2.06,-0.16,0.2,0.6,0.8,6.5,4.7,5.2,27.40,2.07,185.80 Price_SatinleafIsland,2005-08-28,09:30,-0.27,-2.06,-0.47,0.5,1.0,1.1,7.3,4.7,4.7,27.46,2.08,187.50 Price_SatinleafIsland,2005-08-28,09:45,-0.20,-2.07,-0.17,0.2,0.6,0.9,6.9,5.2,5.6,27.51,2.08,185.50 Price_SatinleafIsland,2005-08-28,10:00,-0.21,-2.05,-0.21,0.2,0.6,1.0,6.5,4.7,4.7,27.58,2.06,185.80 Price_SatinleafIsland,2005-08-28,10:15,-0.18,-2.05,-0.05,0.2,0.7,1.0,6.5,4.7,5.2,27.66,2.06,185.00 Price_SatinleafIsland,2005-08-28,10:30,-0.21,-2.00,-0.23,0.3,0.6,1.0,6.0,4.3,5.2,27.77,2.01,186.00 Price_SatinleafIsland,2005-08-28,10:45,-0.24,-2.20,-0.15,0.2,0.7,1.0,6.9,4.7,5.6,27.87,2.21,186.20 Price_SatinleafIsland,2005-08-28,11:00,-0.23,-2.23,-0.10,0.2,0.7,1.1,6.9,4.7,5.2,28.00,2.24,185.90 Price_SatinleafIsland,2005-08-28,11:15,-0.27,-2.25,-0.22,0.2,0.6,0.7,6.9,4.7,5.2,28.12,2.27,186.80 Price_SatinleafIsland,2005-08-28,11:30,-0.25,-2.29,-0.15,0.3,0.7,0.8,6.5,4.3,4.7,28.20,2.30,186.20 Price_SatinleafIsland,2005-08-28,11:45,-0.18,-2.07,-0.28,0.2,0.7,0.9,7.7,5.2,6.0,28.26,2.08,185.00 Price_SatinleafIsland,2005-08-28,12:00,-0.15,-2.12,-0.17,0.3,0.7,0.9,7.3,5.6,6.0,28.31,2.13,184.00 Price_SatinleafIsland,2005-08-28,12:15,-0.14,-2.04,-0.36,0.3,0.8,1.2,6.9,4.7,4.7,28.43,2.04,183.90 Price_SatinleafIsland,2005-08-28,12:30,-0.18,-2.18,-0.10,0.3,0.7,0.8,6.9,4.3,4.7,28.52,2.19,184.70 Price_SatinleafIsland,2005-08-28,12:45,-0.23,-2.12,-0.13,0.2,0.6,0.7,6.9,4.7,5.2,28.57,2.13,186.20 Price_SatinleafIsland,2005-08-28,13:00,-0.20,-2.16,-0.25,0.3,0.7,0.8,6.9,4.3,4.7,28.76,2.17,185.30 Price_SatinleafIsland,2005-08-28,13:15,-0.26,-2.27,-0.11,0.3,0.7,0.9,6.5,4.3,4.7,28.91,2.28,186.50 Price_SatinleafIsland,2005-08-28,13:30,-0.25,-2.22,-0.17,0.3,0.7,0.9,6.0,4.3,4.3,29.10,2.23,186.40 Price_SatinleafIsland,2005-08-28,13:45,-0.32,-2.32,-0.24,0.6,1.3,1.5,7.3,4.7,4.7,29.23,2.34,187.90 Price_SatinleafIsland,2005-08-28,14:00,-0.29,-2.29,-0.40,0.6,1.2,1.5,7.7,4.7,4.7,29.30,2.31,187.20 Price_SatinleafIsland,2005-08-28,14:15,-0.20,-2.22,-0.15,0.3,0.8,0.9,6.5,4.3,5.2,29.40,2.23,185.10 Price_SatinleafIsland,2005-08-28,14:30,-0.21,-2.14,-0.24,0.3,0.8,1.2,5.6,3.9,4.3,29.55,2.15,185.60 Price_SatinleafIsland,2005-08-28,14:45,-0.20,-2.18,-0.09,0.3,0.9,1.2,5.2,3.0,3.9,29.67,2.19,185.20 Price_SatinleafIsland,2005-08-28,15:00,-0.23,-2.29,-0.11,0.3,0.8,1.2,5.2,3.4,4.3,29.81,2.30,185.70 Price_SatinleafIsland,2005-08-28,15:15,-0.27,-2.28,-0.22,0.4,0.8,0.9,5.6,3.9,3.9,29.95,2.30,186.80 Price_SatinleafIsland,2005-08-28,15:30,-0.26,-2.27,-0.11,0.4,0.8,1.0,5.6,3.9,4.3,30.06,2.28,186.50 Price_SatinleafIsland,2005-08-28,15:45,-0.19,-2.29,0.00,0.3,0.9,1.3,5.2,3.0,3.9,30.14,2.30,184.70 Price_SatinleafIsland,2005-08-28,16:00,-0.18,-2.24,-0.14,0.3,0.9,1.4,5.2,3.0,3.9,30.25,2.25,184.60 Price_SatinleafIsland,2005-08-28,16:15,-0.18,-2.21,-0.11,0.3,1.0,1.5,3.9,2.2,3.0,30.36,2.22,184.70 Price_SatinleafIsland,2005-08-28,16:30,-0.21,-2.09,-0.27,0.7,1.4,1.8,5.6,3.4,3.9,30.41,2.10,185.70 Price_SatinleafIsland,2005-08-28,16:45,-0.20,-2.16,-0.16,0.5,1.1,1.3,4.7,3.0,3.0,30.50,2.17,185.30 Price_SatinleafIsland,2005-08-28,17:00,-0.22,-2.17,-0.20,0.4,1.0,1.3,4.7,3.0,3.4,30.55,2.18,185.80 Price_SatinleafIsland,2005-08-28,17:15,-0.15,-2.20,0.14,0.4,1.1,1.5,3.9,2.6,2.6,30.60,2.21,183.90 Price_SatinleafIsland,2005-08-28,17:30,-0.17,-2.16,-0.04,0.4,1.1,1.5,3.9,2.6,3.0,30.66,2.17,184.50 Price_SatinleafIsland,2005-08-28,17:45,-0.22,-2.14,-0.21,0.4,1.0,1.3,4.7,3.0,3.4,30.71,2.15,185.90 Price_SatinleafIsland,2005-08-28,18:00,-0.14,-2.02,-0.08,0.5,1.3,2.0,3.9,2.2,3.0,30.74,2.02,184.00 Price_SatinleafIsland,2005-08-28,18:15,-0.26,-2.15,0.05,0.9,1.8,2.2,6.5,3.9,3.9,30.77,2.17,186.90 Price_SatinleafIsland,2005-08-28,18:30,-0.21,-2.04,-0.44,0.8,1.5,1.8,6.0,3.4,3.4,30.79,2.05,185.90 Price_SatinleafIsland,2005-08-28,18:45,-0.06,-1.94,-0.20,0.3,1.0,1.5,3.9,2.2,3.0,30.79,1.94,181.80 Price_SatinleafIsland,2005-08-28,19:00,-0.03,-1.89,0.00,0.4,1.1,1.8,4.3,2.6,3.4,30.77,1.89,180.90 Price_SatinleafIsland,2005-08-28,19:15,0.00,-1.82,-0.26,0.3,1.1,1.5,4.3,2.6,3.4,30.76,1.82,180.00 Price_SatinleafIsland,2005-08-28,19:30,-0.08,-2.08,-0.27,0.3,0.8,1.0,5.6,3.9,4.3,30.72,2.08,182.20 Price_SatinleafIsland,2005-08-28,19:45,-0.11,-2.11,-0.20,0.3,1.0,1.3,4.7,3.0,3.9,30.69,2.11,183.00 Price_SatinleafIsland,2005-08-28,20:00,-0.19,-2.15,-0.41,0.5,1.2,1.3,6.0,3.9,4.3,30.61,2.16,185.10 Price_SatinleafIsland,2005-08-28,20:15,-0.03,-1.93,-0.77,0.3,0.9,1.4,5.6,3.9,4.3,30.57,1.93,180.90 Price_SatinleafIsland,2005-08-28,20:30,-0.17,-2.02,-0.49,0.3,0.7,0.9,6.5,4.7,4.7,30.52,2.03,184.80 Price_SatinleafIsland,2005-08-28,20:45,-0.28,-2.32,-0.62,0.6,1.2,1.2,7.7,4.7,4.7,30.48,2.34,186.90 Price_SatinleafIsland,2005-08-28,21:00,-0.11,-1.91,-0.31,0.3,0.8,1.2,6.5,4.3,5.2,30.43,1.91,183.30 Price_SatinleafIsland,2005-08-28,21:15,-0.06,-2.03,-0.19,0.2,0.8,1.2,6.5,4.7,5.2,30.37,2.03,181.70 Price_SatinleafIsland,2005-08-28,21:30,0.05,-1.94,-0.34,0.3,0.8,1.4,5.6,3.9,4.7,30.32,1.94,178.50 Price_SatinleafIsland,2005-08-28,21:45,-0.17,-2.00,-0.04,0.3,0.7,0.9,6.5,4.7,5.2,30.29,2.01,184.90 Price_SatinleafIsland,2005-08-28,22:00,-0.10,-2.13,-0.09,0.2,0.7,0.9,6.0,4.3,4.3,30.23,2.13,182.70 Price_SatinleafIsland,2005-08-28,22:15,-0.29,-2.25,-0.47,0.7,1.4,1.5,6.9,4.3,4.3,30.19,2.27,187.30 Price_SatinleafIsland,2005-08-28,22:30,-0.14,-2.01,-0.21,0.3,0.8,1.0,5.6,3.9,4.3,30.12,2.01,184.00 Price_SatinleafIsland,2005-08-28,22:45,-0.16,-1.98,-0.14,0.3,0.8,1.0,5.6,3.9,3.9,30.08,1.99,184.60 Price_SatinleafIsland,2005-08-28,23:00,-0.26,-2.19,-0.37,0.7,1.5,1.7,6.9,3.9,4.7,30.03,2.21,186.80 Price_SatinleafIsland,2005-08-28,23:15,-0.16,-2.04,-0.17,0.3,0.8,1.0,5.6,3.4,3.4,29.97,2.05,184.50 Price_SatinleafIsland,2005-08-28,23:30,-0.11,-2.06,-0.27,0.3,0.9,1.4,4.7,3.0,3.4,29.90,2.06,183.10 Price_SatinleafIsland,2005-08-28,23:45,-0.10,-1.92,-0.47,0.5,1.3,1.6,5.2,3.0,3.0,29.84,1.92,183.00 Price_SatinleafIsland,2005-08-29,00:00,-0.11,-1.98,-0.73,0.5,1.1,1.8,3.9,2.2,2.6,29.78,1.98,183.20 Price_SatinleafIsland,2005-08-29,00:15,-0.10,-1.98,-0.30,0.3,1.0,1.3,4.7,3.0,3.0,29.75,1.98,182.90 Price_SatinleafIsland,2005-08-29,00:30,-0.09,-1.98,-0.26,0.3,1.1,1.6,3.9,2.2,2.6,29.70,1.98,182.60 Price_SatinleafIsland,2005-08-29,00:45,-0.03,-1.93,-0.36,0.3,1.3,1.7,3.4,2.2,2.6,29.65,1.93,180.90 Price_SatinleafIsland,2005-08-29,01:00,-0.04,-2.19,-0.13,0.3,1.2,1.8,3.0,1.7,2.2,29.58,2.19,181.00 Price_SatinleafIsland,2005-08-29,01:15,-0.09,-1.90,-0.41,0.4,1.1,1.9,3.4,1.7,2.2,29.55,1.90,182.70 Price_SatinleafIsland,2005-08-29,01:30,-0.04,-1.92,-0.34,0.3,1.2,1.7,3.4,2.2,2.2,29.49,1.92,181.20 Price_SatinleafIsland,2005-08-29,01:45,-0.05,-2.02,-0.18,0.3,1.2,1.6,3.0,1.3,2.2,29.44,2.02,181.40 Price_SatinleafIsland,2005-08-29,02:00,-0.06,-1.99,-0.48,0.5,1.1,2.1,3.0,1.7,2.6,29.40,1.99,181.70 Price_SatinleafIsland,2005-08-29,02:15,-0.13,-2.17,-0.38,0.5,1.3,1.6,3.4,1.7,1.7,29.35,2.17,183.40 Price_SatinleafIsland,2005-08-29,02:30,-0.12,-2.06,-0.01,0.3,1.3,1.8,3.0,1.3,1.7,29.31,2.06,183.30 Price_SatinleafIsland,2005-08-29,02:45,-0.04,-1.94,-0.30,0.3,1.4,1.7,3.0,1.7,1.7,29.28,1.94,181.20 Price_SatinleafIsland,2005-08-29,03:00,-0.06,-2.09,-0.14,0.3,1.3,1.6,3.0,1.7,2.2,29.23,2.09,181.60 Price_SatinleafIsland,2005-08-29,03:15,-0.10,-2.08,-0.23,0.5,1.1,1.9,2.6,1.3,1.7,29.20,2.08,182.80 Price_SatinleafIsland,2005-08-29,03:30,0.01,-1.86,-0.17,0.4,1.0,1.7,3.0,1.3,2.2,29.15,1.86,179.70 Price_SatinleafIsland,2005-08-29,03:45,-0.07,-2.29,0.17,0.3,1.1,1.3,3.0,1.7,2.2,29.11,2.29,181.80 Price_SatinleafIsland,2005-08-29,04:00,-0.03,-1.71,-0.42,0.4,1.2,1.8,3.0,1.7,2.2,29.08,1.71,181.00 Price_SatinleafIsland,2005-08-29,04:15,-0.03,-1.98,0.00,0.3,1.2,1.6,3.0,1.3,1.7,29.04,1.98,180.90 Price_SatinleafIsland,2005-08-29,04:30,-0.04,-1.95,-0.27,0.3,1.2,1.7,2.6,1.3,2.2,29.00,1.95,181.20 Price_SatinleafIsland,2005-08-29,04:45,-0.25,-2.12,-0.43,0.4,1.2,1.5,3.4,2.2,2.2,28.97,2.13,186.70 Price_SatinleafIsland,2005-08-29,05:00,-0.18,-2.15,-0.18,0.5,1.1,1.5,3.4,2.2,2.6,28.94,2.16,184.80 Price_SatinleafIsland,2005-08-29,05:15,-0.08,-1.80,-0.12,0.3,1.2,1.7,3.9,2.2,2.6,28.91,1.80,182.50 Price_SatinleafIsland,2005-08-29,05:30,-0.10,-1.79,-0.38,0.4,0.9,1.8,3.9,2.2,2.6,28.89,1.79,183.20 Price_SatinleafIsland,2005-08-29,05:45,-0.24,-2.03,-0.20,0.4,1.0,1.2,4.3,3.0,3.0,28.86,2.04,186.70 Price_SatinleafIsland,2005-08-29,06:00,-0.21,-2.05,-0.10,0.5,1.1,1.3,4.3,2.6,3.4,28.85,2.06,185.80 Price_SatinleafIsland,2005-08-29,06:15,-0.23,-1.86,-0.06,0.4,1.0,1.2,5.2,3.9,3.9,28.84,1.87,187.00 Price_SatinleafIsland,2005-08-29,06:30,-0.18,-1.90,-0.15,0.3,0.8,1.2,4.7,3.4,3.9,28.82,1.91,185.40 Price_SatinleafIsland,2005-08-29,06:45,-0.23,-1.99,0.03,0.4,0.8,1.0,5.2,3.4,3.4,28.81,2.00,186.60 Price_SatinleafIsland,2005-08-29,07:00,-0.19,-2.09,0.01,0.4,0.9,1.4,5.6,3.4,4.3,28.80,2.10,185.20 Price_SatinleafIsland,2005-08-29,07:15,-0.16,-1.98,0.04,0.4,0.8,1.3,6.9,4.7,5.2,28.78,1.99,184.60 Price_SatinleafIsland,2005-08-29,07:30,-0.18,-1.99,-0.02,0.3,0.6,1.0,7.7,5.6,6.5,28.78,2.00,185.20 Price_SatinleafIsland,2005-08-29,07:45,-0.15,-1.84,-0.20,0.2,0.6,0.8,7.3,5.6,6.0,28.78,1.85,184.70 Price_SatinleafIsland,2005-08-29,08:00,-0.13,-1.95,0.07,0.3,0.7,1.4,7.7,6.0,6.9,28.79,1.95,183.80 Price_SatinleafIsland,2005-08-29,08:15,-0.20,-2.00,-0.17,0.3,0.6,0.9,8.2,6.5,7.3,28.80,2.01,185.70 Price_SatinleafIsland,2005-08-29,08:30,-0.17,-1.95,-0.19,0.3,0.6,0.9,9.5,8.2,8.6,28.82,1.96,185.00 Price_SatinleafIsland,2005-08-29,08:45,-0.22,-2.02,-0.23,0.5,1.0,1.1,10.3,8.2,8.6,28.84,2.03,186.20 Price_SatinleafIsland,2005-08-29,09:00,-0.20,-2.07,-0.13,0.2,0.6,0.9,9.9,8.6,9.9,28.86,2.08,185.50 Price_SatinleafIsland,2005-08-29,09:15,-0.22,-2.06,-0.17,0.5,1.0,1.0,11.6,9.9,9.9,28.90,2.07,186.10 Price_SatinleafIsland,2005-08-29,09:30,-0.21,-2.08,-0.06,0.6,1.0,1.2,12.5,9.9,10.3,28.95,2.09,185.80 Price_SatinleafIsland,2005-08-29,09:45,-0.23,-2.03,-0.16,0.3,0.8,1.0,12.9,10.8,11.6,29.00,2.04,186.50 Price_SatinleafIsland,2005-08-29,10:00,-0.21,-2.18,-0.08,0.3,0.6,0.8,12.0,9.9,10.8,29.06,2.19,185.50 Price_SatinleafIsland,2005-08-29,10:15,-0.25,-2.08,-0.22,0.5,1.1,1.3,13.8,11.6,11.6,29.12,2.09,186.90 Price_SatinleafIsland,2005-08-29,10:30,-0.24,-2.11,-0.22,0.2,0.6,0.8,11.6,9.5,10.8,29.21,2.12,186.50 Price_SatinleafIsland,2005-08-29,10:45,-0.33,-2.21,-0.24,0.7,1.3,1.3,13.8,10.8,11.2,29.32,2.23,188.50 Price_SatinleafIsland,2005-08-29,11:00,-0.30,-2.14,-0.36,0.4,0.9,1.0,12.0,10.8,11.2,29.43,2.16,188.00 Price_SatinleafIsland,2005-08-29,11:15,-0.20,-2.14,-0.09,0.3,1.0,1.1,11.6,9.5,10.3,29.57,2.15,185.30 Price_SatinleafIsland,2005-08-29,11:30,-0.30,-2.19,-0.25,0.3,1.1,1.2,12.0,10.3,11.2,29.70,2.21,187.80 Price_SatinleafIsland,2005-08-29,11:45,-0.26,-2.16,-0.19,0.2,0.6,0.8,11.2,9.9,11.2,29.82,2.18,186.90 Price_SatinleafIsland,2005-08-29,12:00,-0.30,-2.33,-0.10,0.4,0.9,0.9,12.0,9.9,10.3,29.97,2.35,187.30 Price_SatinleafIsland,2005-08-29,12:15,-0.31,-2.19,-0.27,0.3,0.9,1.0,11.6,9.9,10.8,30.14,2.21,188.10 Price_SatinleafIsland,2005-08-29,12:30,-0.31,-2.28,-0.20,0.3,0.6,0.9,10.8,9.0,9.5,30.29,2.30,187.70 Price_SatinleafIsland,2005-08-29,12:45,-0.38,-2.33,-0.25,0.5,1.0,1.2,10.8,8.6,9.5,30.46,2.36,189.30 Price_SatinleafIsland,2005-08-29,13:00,-0.34,-2.33,-0.18,0.2,0.6,0.9,10.3,8.2,9.9,30.62,2.35,188.30 Price_SatinleafIsland,2005-08-29,13:15,-0.38,-2.31,-0.20,0.4,0.9,1.0,10.8,9.0,9.0,30.78,2.34,189.30 Price_SatinleafIsland,2005-08-29,13:30,-0.43,-2.45,-0.22,0.4,0.8,0.9,10.3,8.2,9.0,30.95,2.49,190.00 Price_SatinleafIsland,2005-08-29,13:45,-0.39,-2.40,-0.13,0.3,0.9,1.0,9.9,8.6,8.6,31.14,2.43,189.20 Price_SatinleafIsland,2005-08-29,14:00,-0.44,-2.46,-0.24,0.4,0.9,1.0,10.3,8.6,9.5,31.32,2.50,190.10 Price_SatinleafIsland,2005-08-29,14:15,-0.35,-2.28,-0.21,0.3,0.7,0.9,9.9,8.2,9.0,31.51,2.31,188.70 Price_SatinleafIsland,2005-08-29,14:30,-0.38,-2.29,-0.38,0.3,0.7,0.9,9.0,7.3,7.7,31.69,2.32,189.40 Price_SatinleafIsland,2005-08-29,14:45,-0.36,-2.24,-0.32,0.4,1.1,1.3,9.9,7.7,8.6,31.87,2.27,189.10 Price_SatinleafIsland,2005-08-29,15:00,-0.36,-2.37,-0.15,0.3,0.6,0.7,8.6,6.9,7.7,32.04,2.40,188.60 Price_SatinleafIsland,2005-08-29,15:15,-0.40,-2.44,-0.33,0.6,1.2,1.4,9.5,7.3,7.7,32.18,2.47,189.30 Price_SatinleafIsland,2005-08-29,15:30,-0.36,-2.41,-0.15,0.3,0.7,0.9,8.6,6.9,7.7,32.31,2.44,188.50 Price_SatinleafIsland,2005-08-29,15:45,-0.32,-2.30,-0.27,0.3,0.7,0.8,8.6,6.9,7.7,32.46,2.32,187.90 Price_SatinleafIsland,2005-08-29,16:00,-0.23,-2.21,-0.11,0.3,0.8,0.8,8.2,6.0,6.5,32.56,2.22,185.90 Price_SatinleafIsland,2005-08-29,16:15,-0.36,-2.22,-0.48,0.7,1.5,1.6,8.6,5.6,6.5,32.69,2.25,189.20 Price_SatinleafIsland,2005-08-29,16:30,-0.26,-2.13,-0.29,0.3,0.9,1.0,6.5,5.2,5.6,32.74,2.15,187.00 Price_SatinleafIsland,2005-08-29,16:45,-0.28,-2.26,-0.12,0.3,0.9,1.1,6.0,5.2,5.6,32.84,2.28,187.10 Price_SatinleafIsland,2005-08-29,17:00,-0.22,-2.09,-0.25,0.3,0.9,1.3,6.5,5.2,6.0,32.89,2.10,186.00 Price_SatinleafIsland,2005-08-29,17:15,-0.19,-1.98,-0.11,0.3,0.8,1.2,6.0,4.7,6.0,32.95,1.99,185.50 Price_SatinleafIsland,2005-08-29,17:30,-0.29,-2.06,-0.28,0.8,1.5,1.6,7.7,5.2,5.2,32.99,2.08,188.00 Price_SatinleafIsland,2005-08-29,17:45,-0.17,-1.89,-0.04,0.3,0.8,1.3,6.0,4.7,5.6,33.02,1.90,185.10 Price_SatinleafIsland,2005-08-29,18:00,-0.20,-1.90,-0.06,0.3,1.0,1.1,6.5,4.7,5.2,33.05,1.91,186.00 Price_SatinleafIsland,2005-08-29,18:15,-0.27,-1.93,-0.25,0.7,1.5,1.6,5.6,4.3,4.3,33.06,1.95,188.00 Price_SatinleafIsland,2005-08-29,18:30,-0.18,-1.99,-0.30,0.3,1.0,1.4,3.9,2.6,3.4,33.06,2.00,185.20 Price_SatinleafIsland,2005-08-29,18:45,-0.19,-1.84,-0.36,0.4,1.0,1.3,3.9,3.0,3.0,33.04,1.85,185.90 Price_SatinleafIsland,2005-08-29,19:00,-0.18,-2.01,-0.56,0.3,1.1,1.3,4.7,3.0,3.0,32.97,2.02,185.10 Price_SatinleafIsland,2005-08-29,19:15,-0.25,-2.01,-0.54,0.4,1.1,1.2,4.3,3.0,3.0,32.94,2.03,187.10 Price_SatinleafIsland,2005-08-29,19:30,-0.24,-1.83,-0.63,0.4,1.0,1.3,3.9,3.0,2.2,32.83,1.85,187.50 Price_SatinleafIsland,2005-08-29,19:45,-0.24,-1.95,-0.06,0.4,1.2,1.5,4.3,3.4,3.0,32.79,1.96,187.00 Price_SatinleafIsland,2005-08-29,20:00,-0.19,-1.94,0.26,0.3,0.9,1.4,4.3,2.6,3.4,32.74,1.95,185.60 Price_SatinleafIsland,2005-08-29,20:15,-0.17,-2.05,-0.46,0.3,1.2,1.9,3.0,1.7,2.2,32.62,2.06,184.70 Price_SatinleafIsland,2005-08-29,20:30,-0.34,-1.97,-0.08,0.3,1.0,1.2,4.3,3.4,3.0,32.54,2.00,189.80 Price_SatinleafIsland,2005-08-29,20:45,-0.14,-1.88,0.12,0.3,1.0,1.6,3.9,2.2,2.6,32.50,1.89,184.30 Price_SatinleafIsland,2005-08-29,21:00,-0.32,-1.83,0.01,0.3,1.0,1.3,3.9,3.0,2.6,32.41,1.86,189.90 Price_SatinleafIsland,2005-08-29,21:15,-0.29,-2.13,-0.32,0.4,1.2,1.5,3.4,2.2,1.7,32.33,2.15,187.80 Price_SatinleafIsland,2005-08-29,21:30,-0.12,-2.11,-0.41,0.4,1.5,2.0,2.6,1.3,2.2,32.24,2.11,183.30 Price_SatinleafIsland,2005-08-29,21:45,-0.20,-2.04,-0.49,0.4,1.3,1.5,3.4,2.2,2.2,32.19,2.05,185.60 Price_SatinleafIsland,2005-08-29,22:00,-0.20,-2.17,-0.08,0.3,1.2,1.8,3.0,1.7,1.7,32.12,2.18,185.30 Price_SatinleafIsland,2005-08-29,22:15,-0.31,-1.93,0.20,0.3,0.9,1.3,3.9,2.2,3.0,32.08,1.95,189.10 Price_SatinleafIsland,2005-08-29,22:30,-0.14,-2.13,-0.17,0.4,1.3,1.7,3.0,1.7,2.2,32.03,2.13,183.80 Price_SatinleafIsland,2005-08-29,22:45,-0.34,-2.20,-0.70,0.5,1.4,1.8,3.0,2.2,1.7,31.93,2.23,188.80 Price_SatinleafIsland,2005-08-29,23:00,-0.19,-1.93,-0.42,0.5,1.3,2.2,2.6,1.3,1.7,31.88,1.94,185.60 Price_SatinleafIsland,2005-08-29,23:15,0.09,-0.82,-1.43,2.6,4.3,6.9,3.0,1.7,2.6,31.85,0.82,173.70 Price_SatinleafIsland,2005-08-29,23:30,-0.20,-2.09,-0.80,0.6,1.5,2.7,2.6,1.3,1.7,31.76,2.10,185.50 Price_SatinleafIsland,2005-08-29,23:45,-0.16,-2.09,-0.20,0.3,1.2,1.8,2.6,1.3,1.7,31.70,2.10,184.40 Price_SatinleafIsland,2005-08-30,00:00,-0.14,-1.87,-0.10,0.5,1.2,1.9,3.4,1.7,2.2,31.66,1.88,184.30 Price_SatinleafIsland,2005-08-30,00:15,-0.18,-2.15,-0.17,0.5,1.3,1.6,3.4,2.2,1.7,31.59,2.16,184.80 Price_SatinleafIsland,2005-08-30,00:30,-0.15,-1.86,-0.46,0.4,1.4,1.8,2.6,1.3,1.3,31.51,1.87,184.60 Price_SatinleafIsland,2005-08-30,00:45,-0.22,-2.18,-0.34,0.4,1.1,1.8,2.2,0.9,1.3,31.48,2.19,185.80 Price_SatinleafIsland,2005-08-30,01:00,-0.25,-1.97,-0.28,0.5,1.2,1.7,2.6,1.3,1.7,31.42,1.99,187.20 Price_SatinleafIsland,2005-08-30,01:15,-0.15,-2.03,-0.31,0.4,1.1,1.3,4.7,3.0,2.6,31.38,2.04,184.20 Price_SatinleafIsland,2005-08-30,01:30,-0.15,-1.98,-0.38,0.4,1.4,1.5,3.0,2.2,1.7,31.30,1.99,184.30 Price_SatinleafIsland,2005-08-30,01:45,-0.22,-1.93,-0.21,0.4,1.2,1.7,2.6,1.7,1.7,31.23,1.94,186.50 Price_SatinleafIsland,2005-08-30,02:00,-0.25,-2.08,-0.27,0.5,1.3,1.7,3.0,1.7,1.7,31.19,2.09,186.90 Price_SatinleafIsland,2005-08-30,02:15,-0.21,-2.37,-0.27,0.4,1.3,1.6,2.2,0.9,1.3,31.11,2.38,185.10 Price_SatinleafIsland,2005-08-30,02:30,-0.18,-2.58,0.42,1.1,3.1,5.5,1.7,0.0,0.9,31.04,2.59,184.00 Price_SatinleafIsland,2005-08-30,02:45,-0.18,-2.09,0.06,0.4,1.0,1.6,3.4,1.7,2.6,31.01,2.10,184.90 Price_SatinleafIsland,2005-08-30,03:00,-0.23,-1.48,-1.11,1.3,2.8,3.8,2.2,0.9,2.2,30.98,1.50,188.80 Price_SatinleafIsland,2005-08-30,03:15,-0.19,-2.02,-0.29,0.4,1.2,1.7,2.6,1.3,1.7,30.90,2.03,185.40 Price_SatinleafIsland,2005-08-30,03:30,-0.34,-1.96,-0.33,0.4,1.0,1.6,2.2,1.3,1.3,30.90,1.99,189.80 Price_SatinleafIsland,2005-08-30,03:45,-0.33,-1.79,-0.20,0.4,1.1,1.7,2.2,0.9,1.3,30.86,1.82,190.40 Price_SatinleafIsland,2005-08-30,04:00,-0.05,-1.50,-0.19,1.8,3.5,5.3,2.6,0.9,1.7,30.81,1.50,181.90 Price_SatinleafIsland,2005-08-30,04:15,-0.41,-1.82,-0.12,0.4,0.9,1.6,1.7,0.9,1.3,30.76,1.87,192.70 Price_SatinleafIsland,2005-08-30,04:30,-0.32,-2.06,-0.14,0.7,1.6,2.7,1.7,0.9,1.3,30.72,2.08,188.80 Price_SatinleafIsland,2005-08-30,04:45,-0.30,-1.78,-0.47,0.4,1.0,1.6,1.7,0.9,1.3,30.67,1.81,189.60 Price_SatinleafIsland,2005-08-30,05:00,-0.24,-1.57,-0.69,0.6,1.5,2.8,2.6,0.9,1.3,30.61,1.59,188.70 Price_SatinleafIsland,2005-08-30,05:15,-0.21,-1.78,-0.44,0.4,1.0,1.7,2.2,0.9,1.3,30.56,1.79,186.70 Price_SatinleafIsland,2005-08-30,05:30,-0.14,-2.06,-0.23,0.4,1.4,1.9,2.2,0.9,1.3,30.48,2.06,183.90 Price_SatinleafIsland,2005-08-30,05:45,-0.32,-1.92,-0.10,0.3,1.0,1.5,2.6,1.7,1.7,30.49,1.95,189.50 Price_SatinleafIsland,2005-08-30,06:00,-0.35,-2.04,-0.36,0.4,1.1,1.7,2.6,1.7,1.7,30.46,2.07,189.70 Price_SatinleafIsland,2005-08-30,06:15,-0.20,-1.85,-0.69,0.8,1.6,2.4,2.6,0.9,1.7,30.40,1.86,186.20 Price_SatinleafIsland,2005-08-30,06:30,-0.31,-1.86,-0.43,0.4,1.0,1.7,2.6,1.7,1.7,30.39,1.89,189.50 Price_SatinleafIsland,2005-08-30,06:45,-0.24,-1.95,0.03,0.6,1.4,2.1,2.6,1.3,1.7,30.37,1.96,187.00 Price_SatinleafIsland,2005-08-30,07:00,-0.32,-1.81,-0.25,0.3,0.9,1.2,4.3,3.0,2.6,30.35,1.84,190.00 Price_SatinleafIsland,2005-08-30,07:15,-0.24,-2.14,-0.60,0.4,1.0,1.7,3.0,1.7,2.2,30.29,2.15,186.40 Price_SatinleafIsland,2005-08-30,07:30,-0.29,-2.02,-0.29,0.4,1.0,1.4,3.0,2.2,2.2,30.28,2.04,188.20 Price_SatinleafIsland,2005-08-30,07:45,-0.28,-1.92,-0.63,0.3,1.1,1.5,3.4,2.6,3.0,30.25,1.94,188.30 Price_SatinleafIsland,2005-08-30,08:00,-0.26,-2.04,-0.40,0.4,0.9,1.3,5.2,4.3,4.3,30.26,2.06,187.30 Price_SatinleafIsland,2005-08-30,08:15,-0.25,-1.88,-0.42,0.4,0.9,1.2,6.5,4.7,5.6,30.26,1.90,187.60 Price_SatinleafIsland,2005-08-30,08:30,-0.23,-1.94,-0.27,0.4,0.9,1.2,7.3,5.6,6.0,30.26,1.95,186.80 Price_SatinleafIsland,2005-08-30,08:45,-0.15,-1.98,-0.24,0.3,0.9,1.3,6.9,5.6,6.5,30.26,1.99,184.30 Price_SatinleafIsland,2005-08-30,09:00,-0.21,-1.86,-0.30,0.6,1.2,1.4,8.6,7.3,7.3,30.28,1.87,186.40 Price_SatinleafIsland,2005-08-30,09:15,-0.18,-1.98,-0.12,0.3,0.7,1.0,8.6,7.3,8.2,30.30,1.99,185.20 Price_SatinleafIsland,2005-08-30,09:30,-0.31,-2.10,-0.27,0.7,1.5,1.6,10.3,8.2,8.2,30.34,2.12,188.40 Price_SatinleafIsland,2005-08-30,09:45,-0.19,-1.67,-0.31,0.4,1.3,1.4,8.6,8.6,8.2,30.38,1.68,186.50 Price_SatinleafIsland,2005-08-30,10:00,-0.22,-1.98,-0.09,0.3,0.7,1.0,8.2,7.3,7.7,30.43,1.99,186.30 Price_SatinleafIsland,2005-08-30,10:15,-0.24,-2.04,-0.11,0.4,0.9,1.1,9.0,7.7,8.2,30.49,2.05,186.70 Price_SatinleafIsland,2005-08-30,10:30,-0.25,-2.12,-0.01,0.4,0.7,1.1,9.9,8.6,9.0,30.55,2.13,186.70 Price_SatinleafIsland,2005-08-30,10:45,-0.26,-2.16,0.00,0.4,0.9,1.1,9.0,6.9,7.7,30.64,2.18,186.90 Price_SatinleafIsland,2005-08-30,11:00,-0.25,-2.08,-0.18,0.2,0.9,1.1,8.6,7.3,8.2,30.75,2.09,186.90 Price_SatinleafIsland,2005-08-30,11:15,-0.31,-2.21,-0.19,0.4,1.0,1.4,8.2,6.9,7.3,30.88,2.23,188.00 Price_SatinleafIsland,2005-08-30,11:30,-0.28,-2.03,-0.26,0.3,0.6,0.7,11.2,9.5,9.5,30.89,2.05,187.90 Price_SatinleafIsland,2005-08-30,11:45,-0.31,-2.04,-0.41,0.4,1.2,1.4,9.5,8.6,9.0,31.01,2.06,188.60 Price_SatinleafIsland,2005-08-30,12:00,-0.26,-2.21,-0.19,0.2,0.5,0.7,9.0,7.3,8.6,31.17,2.23,186.70 Price_SatinleafIsland,2005-08-30,12:15,-0.27,-2.23,-0.21,0.2,0.6,0.9,8.2,6.0,6.9,31.32,2.25,186.90 Price_SatinleafIsland,2005-08-30,12:30,-0.42,-2.39,-0.36,0.4,1.0,1.1,9.9,6.5,6.9,31.47,2.43,190.00 Price_SatinleafIsland,2005-08-30,12:45,-0.32,-2.27,-0.22,0.2,0.7,0.9,8.2,6.0,7.3,31.62,2.29,188.00 Price_SatinleafIsland,2005-08-30,13:00,-0.27,-2.23,-0.05,0.3,0.8,1.1,8.6,6.0,6.9,31.78,2.25,186.90 Price_SatinleafIsland,2005-08-30,13:15,-0.36,-2.31,-0.30,0.2,0.7,1.0,8.2,6.0,7.3,31.92,2.34,188.90 Price_SatinleafIsland,2005-08-30,13:30,-0.27,-2.22,-0.33,0.2,0.7,1.0,8.6,6.9,7.7,32.04,2.24,186.90 Price_SatinleafIsland,2005-08-30,13:45,-0.37,-2.22,-0.47,0.6,1.3,1.4,10.8,8.2,7.7,32.08,2.25,189.50 Price_SatinleafIsland,2005-08-30,14:00,-0.28,-2.12,-0.28,0.2,0.5,0.7,10.3,8.2,9.5,32.11,2.14,187.50 Price_SatinleafIsland,2005-08-30,14:15,-0.19,-1.97,-0.17,0.2,0.5,0.7,9.9,7.7,9.0,32.15,1.98,185.50 Price_SatinleafIsland,2005-08-30,14:30,-0.17,-1.85,0.00,0.2,0.4,0.6,11.2,8.6,10.3,32.13,1.86,185.30 Price_SatinleafIsland,2005-08-30,14:45,-0.29,-1.98,-0.17,0.3,0.7,0.7,12.9,9.9,10.8,32.15,2.00,188.30 Price_SatinleafIsland,2005-08-30,15:00,-0.22,-2.09,0.14,0.3,0.7,0.8,11.6,9.5,9.5,32.19,2.10,186.00 Price_SatinleafIsland,2005-08-30,15:15,-0.25,-1.93,-0.24,0.4,0.9,1.0,11.2,9.0,9.5,32.24,1.95,187.40 Price_SatinleafIsland,2005-08-30,15:30,-0.22,-2.00,-0.09,0.4,0.7,0.7,12.9,10.3,10.3,32.30,2.01,186.30 Price_SatinleafIsland,2005-08-30,15:45,-0.25,-2.02,-0.09,0.3,0.7,0.7,13.3,10.3,11.6,32.33,2.04,187.10 Price_SatinleafIsland,2005-08-30,16:00,-0.22,-1.87,-0.13,0.3,0.8,1.0,12.9,10.8,10.8,32.35,1.88,186.70 Price_SatinleafIsland,2005-08-30,16:15,-0.25,-1.96,-0.35,0.3,0.8,0.9,13.3,11.6,12.0,32.31,1.98,187.30 Price_SatinleafIsland,2005-08-30,16:30,-0.38,-1.60,-0.33,0.2,0.6,0.7,12.5,10.8,10.3,32.28,1.64,193.40 Price_SatinleafIsland,2005-08-30,16:45,-0.25,-1.99,-0.51,0.4,0.7,0.8,11.6,8.6,9.9,32.20,2.01,187.20 Price_SatinleafIsland,2005-08-30,17:00,-0.20,-2.01,-0.32,0.2,0.4,0.7,9.9,7.7,8.6,32.20,2.02,185.70 Price_SatinleafIsland,2005-08-30,17:15,-0.13,-1.88,-0.32,0.2,0.6,1.1,9.5,7.3,8.2,32.20,1.88,184.00 Price_SatinleafIsland,2005-08-30,17:30,-0.25,-1.93,-0.16,0.3,0.7,0.9,9.0,7.3,7.3,32.21,1.95,187.40 Price_SatinleafIsland,2005-08-30,17:45,-0.12,-1.73,-0.19,0.2,0.5,0.9,8.2,5.6,6.5,32.20,1.73,184.00 Price_SatinleafIsland,2005-08-30,18:00,-0.20,-1.86,-0.10,0.3,0.5,0.9,8.2,6.0,6.9,32.18,1.87,186.10 Price_SatinleafIsland,2005-08-30,18:15,-0.20,-1.84,-0.20,0.3,0.6,0.9,7.3,5.2,6.0,32.12,1.85,186.20 Price_SatinleafIsland,2005-08-30,18:30,-0.20,-2.06,-0.24,0.3,0.6,0.9,8.2,6.0,6.9,32.06,2.07,185.50 Price_SatinleafIsland,2005-08-30,18:45,-0.37,-1.84,-0.30,0.2,0.4,0.7,9.0,6.9,7.7,31.98,1.88,191.40 Price_SatinleafIsland,2005-08-30,19:00,-0.14,-1.92,-0.41,0.2,0.5,0.8,9.0,6.5,7.3,31.87,1.93,184.20 Price_SatinleafIsland,2005-08-30,19:15,-0.20,-2.05,-0.22,0.2,0.5,0.8,8.6,6.0,6.9,31.86,2.06,185.60 Price_SatinleafIsland,2005-08-30,19:30,-0.17,-2.01,-0.37,0.2,0.6,0.9,8.2,5.6,6.5,31.84,2.02,184.80 Price_SatinleafIsland,2005-08-30,19:45,-0.07,-1.88,-0.34,0.2,0.5,0.8,7.7,5.2,6.5,31.81,1.88,182.10 Price_SatinleafIsland,2005-08-30,20:00,-0.01,-1.94,-0.47,0.2,0.6,0.9,7.7,5.6,6.5,31.78,1.94,180.30 Price_SatinleafIsland,2005-08-30,20:15,-0.26,-2.03,-0.59,0.2,0.6,0.9,7.3,5.2,6.0,31.71,2.05,187.30 Price_SatinleafIsland,2005-08-30,20:30,-0.16,-1.95,-0.50,0.2,0.7,1.0,7.3,4.7,5.6,31.68,1.96,184.70 Price_SatinleafIsland,2005-08-30,20:45,-0.34,-1.93,-0.37,0.2,0.5,0.9,6.9,4.7,5.6,31.60,1.96,190.00 Price_SatinleafIsland,2005-08-30,21:00,-0.31,-1.94,-0.67,0.2,0.7,1.0,6.0,4.3,4.7,31.55,1.96,189.10 Price_SatinleafIsland,2005-08-30,21:15,-0.35,-2.33,-0.32,0.2,0.7,1.1,5.2,3.4,3.9,31.49,2.36,188.50 Price_SatinleafIsland,2005-08-30,21:30,-0.22,-1.66,-0.90,0.3,1.0,1.4,4.7,3.4,3.9,31.44,1.67,187.50 Price_SatinleafIsland,2005-08-30,21:45,-0.10,-2.06,-0.72,0.4,1.0,1.6,3.9,2.2,3.0,31.37,2.06,182.80 Price_SatinleafIsland,2005-08-30,22:00,-0.20,-2.13,-0.43,0.5,1.1,1.7,3.9,2.2,2.6,31.37,2.14,185.40 Price_SatinleafIsland,2005-08-30,22:15,-0.09,-1.73,-0.80,0.3,1.0,1.6,3.9,2.2,2.6,31.32,1.73,183.00 Price_SatinleafIsland,2005-08-30,22:30,-0.23,-1.90,-0.71,0.4,1.1,1.7,3.4,1.7,2.2,31.26,1.91,186.90 Price_SatinleafIsland,2005-08-30,22:45,-0.33,-2.08,-0.74,0.3,0.8,1.3,3.4,2.2,2.2,31.23,2.11,189.00 Price_SatinleafIsland,2005-08-30,23:00,-0.19,-1.52,-0.64,0.3,0.8,1.2,3.0,2.2,2.6,31.21,1.53,187.10 Price_SatinleafIsland,2005-08-30,23:15,-0.24,-1.87,-0.30,0.3,0.8,1.3,3.0,2.2,2.2,31.19,1.89,187.30 Price_SatinleafIsland,2005-08-30,23:30,-0.34,-1.79,0.08,0.3,0.6,1.2,3.9,2.6,2.6,31.16,1.82,190.80 Price_SatinleafIsland,2005-08-30,23:45,-0.22,-1.53,0.00,0.3,0.8,1.2,3.0,1.7,2.2,31.13,1.55,188.20 Price_SatinleafIsland,2005-08-31,00:00,-0.23,-1.82,-0.22,0.3,0.9,1.4,3.4,1.7,2.6,31.09,1.83,187.20 Price_SatinleafIsland,2005-08-31,00:15,-0.26,-1.53,0.02,0.3,0.7,1.2,4.3,2.6,3.0,31.04,1.55,189.60 Price_SatinleafIsland,2005-08-31,00:30,-0.22,-2.17,0.28,0.5,1.1,1.7,3.0,1.3,1.7,31.01,2.18,185.80 Price_SatinleafIsland,2005-08-31,00:45,-0.06,-1.92,0.18,0.4,1.0,1.5,3.4,1.7,2.2,30.93,1.92,181.80 Price_SatinleafIsland,2005-08-31,01:00,-0.22,-2.04,-0.27,0.5,1.3,1.9,2.6,0.9,1.3,30.88,2.05,186.20 Price_SatinleafIsland,2005-08-31,01:15,-0.31,-1.88,-0.39,0.5,1.0,1.3,2.6,1.3,1.7,30.87,1.91,189.40 Price_SatinleafIsland,2005-08-31,01:30,-0.13,-1.83,-0.73,0.3,1.3,1.7,3.4,2.2,1.7,30.79,1.83,184.10 Price_SatinleafIsland,2005-08-31,01:45,-0.20,-2.32,0.06,0.4,1.1,2.2,1.7,0.4,1.3,30.74,2.33,184.90 Price_SatinleafIsland,2005-08-31,02:00,-0.28,-2.11,-0.67,0.5,1.3,2.0,2.2,0.9,1.3,30.70,2.13,187.60 Price_SatinleafIsland,2005-08-31,02:15,-0.47,-2.10,-0.82,0.4,1.1,1.7,2.6,0.9,1.3,30.69,2.15,192.60 Price_SatinleafIsland,2005-08-31,02:30,-0.25,-1.93,-0.35,0.4,1.1,1.6,2.2,0.9,1.3,30.65,1.95,187.40 Price_SatinleafIsland,2005-08-31,02:45,-0.35,-2.07,-0.82,0.4,1.1,1.6,2.6,0.9,1.3,30.63,2.10,189.60 Price_SatinleafIsland,2005-08-31,03:00,-0.33,-2.00,-1.00,0.4,1.0,1.7,2.2,1.3,1.7,30.61,2.03,189.40 Price_SatinleafIsland,2005-08-31,03:15,-0.25,-1.97,-0.32,0.6,1.4,2.2,2.2,0.9,1.7,30.59,1.99,187.20 Price_SatinleafIsland,2005-08-31,03:30,-0.40,-1.93,-1.09,0.5,1.3,2.0,2.2,0.9,1.3,30.57,1.97,191.70 Price_SatinleafIsland,2005-08-31,03:45,-0.49,-2.53,-0.68,0.7,1.4,1.8,2.2,0.9,0.9,30.54,2.58,191.00 Price_SatinleafIsland,2005-08-31,04:00,-0.28,-2.11,-0.61,0.6,1.3,1.9,1.7,0.4,1.3,30.51,2.13,187.60 Price_SatinleafIsland,2005-08-31,04:15,-0.21,-1.61,-0.82,0.6,1.5,1.8,2.6,0.9,1.3,30.47,1.62,187.40 Price_SatinleafIsland,2005-08-31,04:30,-0.39,-1.78,-0.63,0.5,0.9,1.5,2.6,0.9,1.3,30.45,1.82,192.40 Price_SatinleafIsland,2005-08-31,04:45,-0.13,-1.72,-0.41,0.4,1.4,1.9,1.7,1.3,0.9,30.43,1.72,184.30 Price_SatinleafIsland,2005-08-31,05:00,-0.08,-1.28,-1.08,0.4,1.5,2.4,1.3,0.9,0.9,30.39,1.28,183.60 Price_SatinleafIsland,2005-08-31,05:15,-0.25,-1.81,-0.99,0.6,1.6,2.1,1.7,0.4,0.9,30.39,1.83,187.90 Price_SatinleafIsland,2005-08-31,05:30,-0.37,-2.20,-0.84,0.5,1.2,1.9,1.7,0.4,1.3,30.35,2.23,189.50 Price_SatinleafIsland,2005-08-31,05:45,-0.53,-2.52,-0.69,0.5,1.3,2.0,2.2,0.9,1.3,30.34,2.58,191.90 Price_SatinleafIsland,2005-08-31,06:00,-0.20,-2.24,-0.27,0.5,1.1,1.6,2.2,0.9,1.3,30.32,2.25,185.10 Price_SatinleafIsland,2005-08-31,06:15,-0.17,-1.93,-0.54,0.4,1.1,1.7,2.6,1.3,1.7,30.29,1.94,185.00 Price_SatinleafIsland,2005-08-31,06:30,-0.18,-2.56,0.37,1.0,2.2,2.8,5.2,3.4,1.7,30.27,2.57,184.00 Price_SatinleafIsland,2005-08-31,06:45,-0.42,-1.46,-0.23,0.4,1.0,1.7,4.7,3.0,3.9,30.26,1.52,196.00 Price_SatinleafIsland,2005-08-31,07:00,-0.19,-1.97,-0.38,0.3,0.6,0.9,6.9,4.7,5.6,30.08,1.98,185.50 Price_SatinleafIsland,2005-08-31,07:15,0.03,-1.93,-0.49,0.2,0.6,0.9,6.5,4.3,5.2,30.07,1.93,179.10 Price_SatinleafIsland,2005-08-31,07:30,-0.29,-1.86,-0.96,0.4,1.0,1.5,4.3,3.0,3.4,30.06,1.88,188.90 Price_SatinleafIsland,2005-08-31,07:45,0.00,-1.92,-0.53,0.2,0.9,1.3,5.6,3.9,4.7,30.04,1.92,180.00 Price_SatinleafIsland,2005-08-31,08:00,-0.15,-2.08,-0.02,0.3,0.8,1.3,4.3,3.0,3.9,29.99,2.09,184.10 Price_SatinleafIsland,2005-08-31,08:15,-0.18,-2.01,-0.47,0.3,0.7,1.1,3.9,2.6,3.0,29.97,2.02,185.10 Price_SatinleafIsland,2005-08-31,08:30,-0.12,-1.67,-0.36,0.3,0.8,1.3,4.3,3.0,3.4,29.95,1.67,184.10 Price_SatinleafIsland,2005-08-31,08:45,-0.19,-1.79,-0.21,0.4,0.9,1.2,6.0,4.3,4.3,29.99,1.80,186.10 Price_SatinleafIsland,2005-08-31,09:00,-0.28,-1.96,-0.49,0.4,0.8,1.3,4.7,3.0,3.4,29.97,1.98,188.10 Price_SatinleafIsland,2005-08-31,09:15,-0.16,-1.83,-0.24,0.3,0.8,1.2,5.2,3.4,4.3,29.98,1.84,185.00 Price_SatinleafIsland,2005-08-31,09:30,-0.26,-2.10,-0.16,0.4,0.9,1.3,4.3,2.6,3.4,29.99,2.12,187.10 Price_SatinleafIsland,2005-08-31,09:45,-0.22,-1.89,-0.26,0.3,0.8,1.2,4.7,3.4,3.9,30.01,1.90,186.60 Price_SatinleafIsland,2005-08-31,10:00,-0.29,-2.07,-0.24,0.3,0.7,1.1,4.3,2.6,3.0,30.02,2.09,188.00 Price_SatinleafIsland,2005-08-31,10:15,-0.27,-2.00,-0.22,0.3,0.8,1.2,4.3,2.6,3.0,30.08,2.02,187.70 Price_SatinleafIsland,2005-08-31,10:30,-0.18,-1.80,-0.05,0.3,0.8,1.0,4.3,3.0,3.9,30.11,1.81,185.70 Price_SatinleafIsland,2005-08-31,10:45,-0.21,-2.22,0.42,0.5,1.3,1.9,4.7,3.0,3.9,30.16,2.23,185.40 Price_SatinleafIsland,2005-08-31,11:00,-0.16,-1.90,0.16,0.5,0.9,1.2,5.2,3.9,4.3,30.20,1.91,184.80 Price_SatinleafIsland,2005-08-31,11:15,-0.24,-1.85,-0.07,0.4,0.8,1.2,4.3,2.6,3.4,30.31,1.87,187.40 Price_SatinleafIsland,2005-08-31,11:30,-0.32,-2.04,-0.42,0.4,0.8,1.3,4.3,2.2,3.0,30.42,2.06,188.90 Price_SatinleafIsland,2005-08-31,11:45,-0.26,-2.17,-0.03,0.3,1.1,1.6,3.4,1.7,2.6,30.54,2.19,186.80 Price_SatinleafIsland,2005-08-31,12:00,-0.30,-2.28,-0.20,0.4,1.0,1.4,3.4,1.7,2.6,30.65,2.30,187.50 Price_SatinleafIsland,2005-08-31,12:15,-0.22,-2.01,-0.24,0.5,1.1,1.5,4.3,2.6,3.4,30.68,2.02,186.20 Price_SatinleafIsland,2005-08-31,12:30,-0.34,-2.17,-0.37,0.5,1.0,1.3,4.3,3.0,3.4,30.73,2.20,188.90 Price_SatinleafIsland,2005-08-31,12:45,-0.17,-1.98,0.30,0.5,1.2,1.9,4.7,3.0,4.3,30.76,1.99,184.90 Price_SatinleafIsland,2005-08-31,13:00,-0.30,-2.14,-0.02,0.5,1.0,1.4,4.7,3.0,3.9,30.80,2.16,188.00 Price_SatinleafIsland,2005-08-31,13:15,-0.21,-1.87,0.02,0.4,0.8,1.3,3.9,2.2,3.0,30.85,1.88,186.40 Price_SatinleafIsland,2005-08-31,13:30,-0.20,-1.93,0.02,0.6,1.1,1.4,3.4,2.2,3.0,30.91,1.94,185.90 Price_SatinleafIsland,2005-08-31,13:45,-0.34,-2.03,-0.29,0.6,1.2,1.5,3.0,1.3,1.7,31.03,2.06,189.50 Price_SatinleafIsland,2005-08-31,14:00,-0.31,-2.13,-0.18,0.6,1.2,1.6,2.6,0.9,1.7,31.25,2.15,188.30 Price_SatinleafIsland,2005-08-31,14:15,-0.27,-1.99,-0.32,0.7,1.5,2.3,3.0,1.7,2.2,31.44,2.01,187.70 Price_SatinleafIsland,2005-08-31,14:30,-0.30,-2.22,-0.07,0.4,1.1,1.6,3.4,1.7,2.2,31.64,2.24,187.70 Price_SatinleafIsland,2005-08-31,14:45,-0.27,-2.10,-0.04,0.6,1.2,1.9,2.6,1.3,1.7,31.79,2.12,187.30 Price_SatinleafIsland,2005-08-31,15:00,-0.34,-2.31,-0.12,0.4,1.1,1.4,3.0,1.3,2.2,31.92,2.33,188.40 Price_SatinleafIsland,2005-08-31,15:15,-0.29,-2.14,-0.31,0.4,1.1,1.4,3.4,1.7,2.2,32.09,2.16,187.70 Price_SatinleafIsland,2005-08-31,15:30,-0.31,-2.26,-0.28,0.5,1.4,1.7,3.0,1.3,1.7,32.24,2.28,187.80 Price_SatinleafIsland,2005-08-31,15:45,-0.27,-2.21,-0.08,0.4,1.3,1.8,2.6,0.9,1.7,32.33,2.23,187.00 Price_SatinleafIsland,2005-08-31,16:00,-0.38,-2.26,-0.20,0.5,1.3,1.6,3.0,1.7,1.7,32.44,2.29,189.50 Price_SatinleafIsland,2005-08-31,16:15,-0.29,-2.17,-0.24,0.6,1.3,2.0,2.6,0.9,1.7,32.58,2.19,187.60 Price_SatinleafIsland,2005-08-31,16:30,-0.28,-2.15,-0.40,0.4,1.2,1.9,2.6,1.3,1.7,32.68,2.17,187.40 Price_SatinleafIsland,2005-08-31,16:45,-0.22,-1.88,-0.21,0.6,1.4,2.5,2.6,0.9,1.3,32.79,1.89,186.70 Price_SatinleafIsland,2005-08-31,17:00,-0.31,-2.19,-0.22,0.5,1.4,1.8,2.2,0.4,1.3,32.89,2.21,188.10 Price_SatinleafIsland,2005-08-31,17:15,-0.26,-2.14,-0.42,0.6,1.2,1.8,2.6,0.9,1.3,32.99,2.16,186.90 Price_SatinleafIsland,2005-08-31,17:30,-0.23,-2.33,0.38,0.4,1.1,1.6,2.2,1.3,1.7,33.05,2.34,185.60 Price_SatinleafIsland,2005-08-31,17:45,-0.33,-2.24,-0.22,0.8,1.4,1.8,2.2,0.9,1.3,33.12,2.26,188.40 Price_SatinleafIsland,2005-08-31,18:00,-0.21,-1.87,-0.18,0.3,1.0,1.7,2.6,1.3,1.7,33.17,1.88,186.40 Price_SatinleafIsland,2005-08-31,18:15,-0.39,-2.18,0.01,0.8,1.4,1.8,2.6,0.9,1.7,33.21,2.21,190.10 Price_SatinleafIsland,2005-08-31,18:30,-0.17,-1.58,-0.15,0.6,1.7,2.1,2.6,1.7,0.9,33.24,1.59,186.10 Price_SatinleafIsland,2005-08-31,18:45,-0.50,-2.53,-0.04,0.7,1.4,1.8,2.2,0.4,1.3,33.26,2.58,191.20 Price_SatinleafIsland,2005-08-31,19:00,-0.24,-1.74,0.12,0.5,1.0,1.8,1.7,0.4,1.3,33.26,1.76,187.90 Price_SatinleafIsland,2005-08-31,19:15,-0.28,-1.51,-0.38,0.6,1.6,2.5,1.3,0.0,0.9,33.25,1.54,190.50 Price_SatinleafIsland,2005-08-31,19:30,-0.21,-1.48,0.33,0.5,1.2,2.0,1.7,0.0,0.9,33.22,1.49,188.10 Price_SatinleafIsland,2005-08-31,19:45,-0.27,-1.56,-0.49,0.5,1.3,1.9,1.7,0.4,1.3,33.18,1.58,189.80 Price_SatinleafIsland,2005-08-31,20:00,-0.24,-1.79,-0.40,1.1,2.2,2.5,3.9,2.6,0.9,33.15,1.81,187.60 Price_SatinleafIsland,2005-08-31,20:15,-0.40,-1.61,0.10,0.4,1.0,1.9,2.2,0.9,1.3,33.11,1.66,194.00 Price_SatinleafIsland,2005-08-31,20:30,-0.17,-1.87,0.26,0.4,1.1,1.6,1.7,0.9,1.3,33.05,1.88,185.20 Price_SatinleafIsland,2005-08-31,20:45,-0.04,-2.06,-0.26,0.6,1.4,2.2,2.2,0.9,1.3,32.93,2.06,181.10 Price_SatinleafIsland,2005-08-31,21:00,-0.15,-2.18,0.00,0.6,1.7,2.1,2.6,1.3,0.4,32.91,2.19,183.90 Price_SatinleafIsland,2005-08-31,21:15,-0.20,-1.70,-0.99,0.9,2.1,3.7,2.6,0.9,2.6,32.82,1.71,186.70 Price_SatinleafIsland,2005-08-31,21:30,-0.13,-1.91,-0.28,0.6,1.4,1.9,2.6,0.9,1.3,32.78,1.91,183.90 Price_SatinleafIsland,2005-08-31,21:45,-0.18,-1.83,-0.36,0.6,1.5,1.7,3.0,1.7,1.3,32.70,1.84,185.60 Price_SatinleafIsland,2005-08-31,22:00,-0.13,-2.03,-0.25,0.5,1.2,1.8,2.6,0.9,1.3,32.64,2.03,183.70 Price_SatinleafIsland,2005-08-31,22:15,-0.21,-2.00,0.32,0.3,0.9,1.4,3.0,1.7,2.2,32.62,2.01,186.00 Price_SatinleafIsland,2005-08-31,22:30,-0.09,-2.02,-0.32,0.4,1.2,1.9,1.7,0.4,0.9,32.55,2.02,182.60 Price_SatinleafIsland,2005-08-31,22:45,-0.10,-2.01,-0.47,0.5,1.3,2.3,1.7,0.4,0.9,32.46,2.01,182.80 Price_SatinleafIsland,2005-08-31,23:00,-0.18,-2.10,-0.42,0.4,1.1,1.6,2.6,1.3,1.7,32.44,2.11,184.90 Price_SatinleafIsland,2005-08-31,23:15,-0.21,-2.06,0.06,0.5,1.2,1.9,2.6,0.9,1.3,32.39,2.07,185.80 Price_SatinleafIsland,2005-08-31,23:30,-0.16,-1.97,-0.39,0.4,1.5,1.9,2.2,0.4,0.9,32.29,1.98,184.60 Price_SatinleafIsland,2005-08-31,23:45,-0.41,-1.92,-0.13,0.3,1.2,1.8,3.0,1.3,1.7,32.26,1.96,192.10 Price_SatinleafIsland,2005-09-01,00:00,-0.09,-1.74,-0.27,0.6,1.5,1.9,1.7,0.4,0.9,32.18,1.74,183.00 Price_SatinleafIsland,2005-09-01,00:15,-0.16,-1.86,-0.53,0.6,1.3,1.7,1.7,0.4,0.9,32.08,1.87,184.90 Price_SatinleafIsland,2005-09-01,00:30,-0.09,-1.83,-0.50,0.4,1.4,1.9,2.6,1.3,0.9,32.03,1.83,182.80 Price_SatinleafIsland,2005-09-01,00:45,-0.15,-1.60,-0.10,0.5,1.2,1.7,2.6,1.3,1.3,32.00,1.61,185.40 Price_SatinleafIsland,2005-09-01,01:00,-0.14,-2.14,-0.20,0.5,1.5,1.9,1.3,0.0,0.4,31.89,2.14,183.70 Price_SatinleafIsland,2005-09-01,01:15,-0.46,-2.35,-0.11,0.6,1.4,2.0,1.3,0.4,0.4,31.89,2.39,191.10 Price_SatinleafIsland,2005-09-01,01:30,-0.21,-2.10,-0.37,0.5,1.5,1.9,1.7,0.4,0.9,31.78,2.11,185.70 Price_SatinleafIsland,2005-09-01,01:45,0.00,-1.82,0.05,0.7,1.5,2.5,1.7,0.0,0.9,31.73,1.82,180.00 Price_SatinleafIsland,2005-09-01,02:00,-0.34,-2.77,0.37,1.0,2.4,3.1,5.2,2.6,2.6,31.69,2.79,187.00 Price_SatinleafIsland,2005-09-01,02:15,-0.23,-2.05,-0.41,0.7,1.6,2.1,1.7,0.0,0.9,31.65,2.06,186.40 Price_SatinleafIsland,2005-09-01,02:30,-0.28,-2.41,-0.06,0.7,1.7,2.4,1.3,0.0,0.0,31.57,2.43,186.60 Price_SatinleafIsland,2005-09-01,02:45,-0.09,-1.84,-0.23,0.4,1.4,2.1,1.3,0.0,0.0,31.52,1.84,182.80 Price_SatinleafIsland,2005-09-01,03:00,-0.49,-2.61,-0.16,0.7,1.7,2.3,1.3,-0.4,0.4,31.45,2.66,190.60 Price_SatinleafIsland,2005-09-01,03:15,-0.21,-2.39,0.32,0.8,1.8,2.3,1.3,0.0,0.0,31.40,2.40,185.00 Price_SatinleafIsland,2005-09-01,03:30,-0.45,-2.55,-0.17,0.8,1.7,2.7,0.9,-0.9,-0.4,31.35,2.59,190.00 Price_SatinleafIsland,2005-09-01,03:45,-0.25,-1.91,-0.64,0.8,1.6,2.1,1.3,0.0,0.4,31.30,1.93,187.50 Price_SatinleafIsland,2005-09-01,04:00,-0.04,-2.01,0.33,0.6,1.7,2.4,0.9,0.0,0.0,31.23,2.01,181.10 Price_SatinleafIsland,2005-09-01,04:15,-0.11,-1.91,-0.23,0.4,1.0,2.0,0.9,-0.4,0.0,31.18,1.91,183.30 Price_SatinleafIsland,2005-09-01,04:30,-0.31,-2.13,-0.30,0.7,1.5,2.2,1.3,0.0,0.4,31.13,2.15,188.30 Price_SatinleafIsland,2005-09-01,04:45,-0.27,-1.71,-0.65,0.5,1.5,2.0,1.3,0.0,0.4,31.08,1.73,189.00 Price_SatinleafIsland,2005-09-01,05:00,-0.27,-2.21,0.42,0.5,1.3,1.9,1.3,0.4,0.4,31.03,2.23,187.00 Price_SatinleafIsland,2005-09-01,05:15,-0.25,-1.71,-0.40,0.4,1.2,1.9,0.9,0.0,0.0,30.98,1.73,188.30 Price_SatinleafIsland,2005-09-01,05:30,-0.23,-1.87,0.01,0.4,1.2,1.7,1.7,0.9,0.9,30.93,1.88,187.00 Price_SatinleafIsland,2005-09-01,05:45,-0.32,-1.99,0.18,0.4,1.1,2.0,1.3,0.0,0.4,30.88,2.02,189.10 Price_SatinleafIsland,2005-09-01,06:00,-0.22,-1.50,-0.55,0.5,1.3,2.4,1.3,0.0,0.4,30.83,1.52,188.30 Price_SatinleafIsland,2005-09-01,06:15,-0.48,-1.82,-0.38,0.4,1.0,1.4,2.2,0.4,0.9,30.80,1.88,194.80 Price_SatinleafIsland,2005-09-01,06:30,-0.46,-2.08,0.54,0.4,0.9,1.3,2.2,1.3,1.3,30.77,2.13,192.50 Price_SatinleafIsland,2005-09-01,06:45,-0.21,-1.79,0.64,0.5,1.1,1.7,2.2,0.9,1.3,30.73,1.80,186.70 Price_SatinleafIsland,2005-09-01,07:00,-0.20,-1.86,0.01,0.7,1.4,1.9,1.7,0.4,0.9,30.70,1.87,186.10 Price_SatinleafIsland,2005-09-01,07:15,-0.24,-1.96,-0.46,0.6,1.2,1.6,3.0,1.3,1.7,30.65,1.97,187.00 Price_SatinleafIsland,2005-09-01,07:30,-0.12,-1.80,-0.47,0.7,1.6,2.2,1.3,0.0,0.0,30.59,1.80,183.80 Price_SatinleafIsland,2005-09-01,07:45,-0.08,-1.50,-0.36,0.7,1.3,1.8,2.2,0.9,1.3,30.62,1.50,183.10 Price_SatinleafIsland,2005-09-01,08:00,-0.14,-1.93,-0.09,0.8,1.6,2.0,2.2,0.0,0.9,30.62,1.94,184.10 Price_SatinleafIsland,2005-09-01,08:15,-0.19,-1.61,-0.61,0.6,1.8,2.4,2.2,0.9,0.4,30.60,1.62,186.70 Price_SatinleafIsland,2005-09-01,08:30,-0.17,-2.00,0.15,0.5,1.8,2.8,1.7,0.9,1.3,30.61,2.01,184.90 Price_SatinleafIsland,2005-09-01,08:45,-0.12,-1.82,0.19,0.6,1.4,2.8,1.3,0.0,0.4,30.63,1.82,183.80 Price_SatinleafIsland,2005-09-01,09:00,-0.23,-1.83,-0.19,0.5,1.1,1.6,2.2,0.9,1.7,30.66,1.84,187.20 Price_SatinleafIsland,2005-09-01,09:15,-0.20,-1.76,-0.04,0.4,1.1,1.7,1.7,0.9,0.9,30.69,1.77,186.50 Price_SatinleafIsland,2005-09-01,09:30,-0.24,-2.06,0.12,0.4,1.1,1.6,2.2,0.9,0.9,30.73,2.07,186.60 Price_SatinleafIsland,2005-09-01,09:45,-0.31,-2.10,-0.10,0.5,1.0,1.6,2.6,0.9,1.3,30.79,2.12,188.40 Price_SatinleafIsland,2005-09-01,10:00,-0.32,-1.90,-0.26,0.5,1.2,1.7,2.2,0.4,1.3,30.84,1.93,189.60 Price_SatinleafIsland,2005-09-01,10:15,-0.37,-2.09,-0.25,0.5,1.1,1.7,1.7,0.4,1.3,30.91,2.12,190.00 Price_SatinleafIsland,2005-09-01,10:30,-0.25,-1.99,-0.15,0.6,1.4,2.0,1.7,0.4,0.9,31.00,2.01,187.20 Price_SatinleafIsland,2005-09-01,10:45,-0.28,-1.90,0.01,0.5,1.3,2.1,1.7,0.0,0.9,31.11,1.92,188.40 Price_SatinleafIsland,2005-09-01,11:00,-0.20,-1.93,-0.01,0.6,1.4,1.8,2.2,0.4,1.3,31.17,1.94,185.90 Price_SatinleafIsland,2005-09-01,11:15,-0.21,-1.93,0.00,0.6,1.3,1.7,2.6,1.3,1.3,31.22,1.94,186.20 Price_SatinleafIsland,2005-09-01,11:30,-0.26,-2.09,-0.02,0.4,1.1,2.1,1.7,0.4,0.9,31.33,2.11,187.10 Price_SatinleafIsland,2005-09-01,11:45,-0.34,-2.24,-0.02,0.6,1.3,2.0,2.2,0.4,0.9,31.47,2.27,188.60 Price_SatinleafIsland,2005-09-01,12:00,-0.23,-1.97,0.14,0.6,1.4,1.8,1.7,0.4,0.9,31.60,1.98,186.70 Price_SatinleafIsland,2005-09-01,12:15,-0.34,-2.22,-0.28,0.4,1.2,1.6,1.7,0.0,0.4,31.75,2.25,188.70 Price_SatinleafIsland,2005-09-01,12:30,-0.19,-1.85,-0.26,0.5,1.3,2.0,1.3,0.0,0.4,31.91,1.86,185.90 Price_SatinleafIsland,2005-09-01,12:45,-0.46,-2.41,-0.35,0.5,1.2,1.6,1.7,0.0,0.4,32.09,2.45,190.80 Price_SatinleafIsland,2005-09-01,13:00,-0.38,-2.42,0.11,0.4,1.3,1.8,1.7,0.4,0.4,32.27,2.45,188.90 Price_SatinleafIsland,2005-09-01,13:15,-0.48,-2.41,-0.34,0.4,1.2,1.7,1.7,0.0,0.9,32.45,2.46,191.30 Price_SatinleafIsland,2005-09-01,13:30,-0.31,-2.22,0.02,0.4,1.2,1.8,1.3,0.0,0.4,32.66,2.24,187.90 Price_SatinleafIsland,2005-09-01,13:45,-0.38,-2.34,0.07,0.4,1.3,1.6,2.2,1.3,0.9,32.84,2.37,189.20 Price_SatinleafIsland,2005-09-01,14:00,-0.33,-2.14,-0.02,0.4,1.1,2.0,1.3,0.0,0.9,33.06,2.17,188.80 Price_SatinleafIsland,2005-09-01,14:15,-0.44,-2.33,-0.20,0.6,1.6,2.1,1.3,0.0,0.0,33.26,2.37,190.70 Price_SatinleafIsland,2005-09-01,14:30,-0.47,-2.52,-0.15,0.4,1.3,2.0,0.9,0.0,0.4,33.46,2.56,190.60 Price_SatinleafIsland,2005-09-01,14:45,-0.44,-2.50,0.00,0.4,1.5,1.6,2.2,0.9,0.4,33.65,2.54,190.00 Price_SatinleafIsland,2005-09-01,15:00,-0.43,-2.45,-0.11,0.4,1.3,2.0,1.3,0.0,0.4,33.78,2.49,190.00 Price_SatinleafIsland,2005-09-01,15:15,-0.38,-2.45,-0.04,0.4,1.3,2.1,1.3,-0.4,0.0,33.98,2.48,188.80 Price_SatinleafIsland,2005-09-01,15:30,-0.34,-2.19,-0.20,0.7,1.6,2.6,1.3,-0.4,0.4,34.02,2.22,188.80 Price_SatinleafIsland,2005-09-01,15:45,-0.29,-2.12,-0.28,0.5,1.3,1.9,1.3,0.0,0.4,34.07,2.14,187.80 Price_SatinleafIsland,2005-09-01,16:00,-0.28,-2.00,-0.05,0.4,1.1,1.7,1.7,0.4,0.9,34.08,2.02,188.00 Price_SatinleafIsland,2005-09-01,16:15,-0.22,-1.92,-0.12,0.4,0.7,1.0,14.6,11.6,12.5,34.10,1.93,186.50 Price_SatinleafIsland,2005-09-01,16:30,-0.17,-1.95,0.00,0.2,0.5,0.6,13.3,11.6,12.0,34.07,1.96,185.00 Price_SatinleafIsland,2005-09-01,16:45,-0.35,-1.91,-0.03,0.3,0.6,0.6,15.1,12.0,12.5,34.04,1.94,190.40 Price_SatinleafIsland,2005-09-01,17:00,-0.36,-1.84,-0.07,0.3,0.4,0.5,15.9,13.3,13.8,33.97,1.87,191.10 Price_SatinleafIsland,2005-09-01,17:15,-0.30,-1.86,0.03,0.4,0.7,0.9,9.0,6.5,6.9,33.93,1.88,189.20 Price_SatinleafIsland,2005-09-01,17:30,-0.30,-1.77,-0.02,0.4,0.8,0.9,8.6,6.5,6.5,33.81,1.80,189.60 Price_SatinleafIsland,2005-09-01,17:45,-0.47,-1.67,0.10,0.3,0.6,1.0,5.6,3.4,4.3,33.80,1.73,195.70 Price_SatinleafIsland,2005-09-01,18:00,-0.26,-1.73,0.10,0.5,1.3,2.4,5.6,3.4,6.5,33.68,1.75,188.50 Price_SatinleafIsland,2005-09-01,18:15,-0.30,-1.74,-0.17,0.3,0.7,1.0,5.2,3.0,3.9,33.61,1.77,189.80 Price_SatinleafIsland,2005-09-01,18:30,-0.03,-1.99,-0.17,0.4,0.8,1.3,4.3,2.2,3.0,33.43,1.99,180.90 Price_SatinleafIsland,2005-09-01,18:45,-0.27,-1.85,-0.07,0.3,0.8,1.2,3.9,1.7,2.6,33.26,1.87,188.30 Price_SatinleafIsland,2005-09-01,19:00,-0.43,-1.77,-0.02,0.3,0.7,1.2,3.9,2.2,2.6,33.15,1.82,193.70 Price_SatinleafIsland,2005-09-01,19:15,-0.12,-2.11,-0.30,0.4,1.0,1.4,3.4,1.7,2.2,33.13,2.11,183.30 Price_SatinleafIsland,2005-09-01,19:30,-0.37,-1.82,-0.37,0.4,0.8,1.3,3.0,1.3,2.2,33.08,1.86,191.50 Price_SatinleafIsland,2005-09-01,19:45,-0.31,-1.70,-0.07,0.4,0.9,1.4,2.6,0.9,1.3,33.04,1.73,190.30 Price_SatinleafIsland,2005-09-01,20:00,-0.28,-1.88,-0.16,0.4,0.8,1.3,4.3,2.2,2.6,33.00,1.90,188.50 Price_SatinleafIsland,2005-09-01,20:15,-0.49,-1.60,0.04,0.3,0.7,1.4,3.0,1.3,1.7,32.96,1.67,197.00 Price_SatinleafIsland,2005-09-01,20:30,-0.04,-1.93,0.20,0.7,1.2,1.6,3.4,1.3,1.7,32.82,1.93,181.20 Price_SatinleafIsland,2005-09-01,20:45,-0.18,-2.12,0.23,0.5,1.1,1.6,2.6,1.3,1.7,32.66,2.13,184.90 Price_SatinleafIsland,2005-09-01,21:00,-0.10,-2.09,-0.13,0.4,1.2,1.6,3.0,0.9,1.3,32.54,2.09,182.70 Price_SatinleafIsland,2005-09-01,21:15,-0.15,-2.01,-0.54,0.4,1.1,1.6,2.6,0.9,1.7,32.38,2.02,184.30 Price_SatinleafIsland,2005-09-01,21:30,-0.27,-2.15,-0.55,0.4,1.1,1.6,1.3,0.4,0.9,32.29,2.17,187.20 Price_SatinleafIsland,2005-09-01,21:45,-0.37,-1.75,-0.37,0.3,1.0,1.2,3.0,1.7,1.7,32.29,1.79,191.90 Price_SatinleafIsland,2005-09-01,22:00,-0.28,-2.27,0.45,0.6,1.4,2.2,2.6,0.9,1.7,32.18,2.29,187.00 Price_SatinleafIsland,2005-09-01,22:15,-0.28,-1.93,0.49,0.4,0.9,1.4,2.2,0.4,1.3,32.10,1.95,188.30 Price_SatinleafIsland,2005-09-01,22:30,-0.10,-1.96,-0.44,0.6,1.6,2.5,2.2,0.0,0.9,32.02,1.96,182.90 Price_SatinleafIsland,2005-09-01,22:45,-0.28,-1.85,-0.72,0.6,1.3,2.0,1.3,0.0,0.4,31.95,1.87,188.60 Price_SatinleafIsland,2005-09-01,23:00,0.01,-2.15,0.10,0.4,1.3,2.1,1.7,0.4,0.9,31.92,2.15,179.70 Price_SatinleafIsland,2005-09-01,23:15,-0.20,-1.96,0.12,0.5,1.2,1.9,2.6,0.9,1.7,31.88,1.97,185.80 Price_SatinleafIsland,2005-09-01,23:30,-0.11,-2.13,-0.09,0.5,1.4,2.2,1.3,-0.4,0.4,31.82,2.13,183.00 Price_SatinleafIsland,2005-09-01,23:45,-0.18,-1.93,0.07,0.5,1.1,1.7,1.7,0.4,0.9,31.76,1.94,185.30 Price_SatinleafIsland,2005-09-02,00:00,-0.16,-1.90,0.07,0.4,1.2,1.9,1.7,0.0,0.4,31.69,1.91,184.80 Price_SatinleafIsland,2005-09-02,00:15,-0.13,-1.86,-0.13,0.6,1.5,2.0,1.3,-0.4,0.4,31.66,1.86,184.00 Price_SatinleafIsland,2005-09-02,00:30,-0.12,-1.83,-0.21,0.5,1.1,1.9,1.3,-0.4,0.4,31.61,1.83,183.80 Price_SatinleafIsland,2005-09-02,00:45,-0.08,-1.88,-0.27,0.4,1.3,1.9,1.7,0.0,0.4,31.53,1.88,182.40 Price_SatinleafIsland,2005-09-02,01:00,-0.19,-1.76,-0.03,0.5,1.2,1.7,1.7,0.0,0.9,31.48,1.77,186.20 Price_SatinleafIsland,2005-09-02,01:15,-0.52,-1.82,-0.19,0.6,1.4,1.9,3.4,1.7,0.9,31.43,1.89,195.90 Price_SatinleafIsland,2005-09-02,01:30,-0.43,-1.60,-0.05,0.4,1.0,1.9,0.9,-0.4,0.0,31.40,1.66,195.00 Price_SatinleafIsland,2005-09-02,01:45,-0.55,-1.79,0.18,0.3,0.9,1.5,1.7,0.4,0.9,31.31,1.87,197.10 Price_SatinleafIsland,2005-09-02,02:00,-0.28,-1.90,0.05,0.5,1.1,2.0,0.4,-0.4,0.0,31.30,1.92,188.40 Price_SatinleafIsland,2005-09-02,02:15,-0.35,-1.91,-0.30,0.5,1.3,1.9,0.9,-0.4,0.0,31.25,1.94,190.40 Price_SatinleafIsland,2005-09-02,02:30,-0.49,-1.97,-0.04,0.5,1.1,2.0,0.4,-0.9,0.0,31.20,2.03,194.00 Price_SatinleafIsland,2005-09-02,02:45,-0.55,-1.97,0.13,0.4,1.0,1.7,1.3,0.4,0.9,31.13,2.05,195.60 Price_SatinleafIsland,2005-09-02,03:00,-0.28,-1.66,0.24,0.4,1.1,1.7,1.7,0.4,0.9,31.06,1.68,189.60 Price_SatinleafIsland,2005-09-02,03:15,-0.46,-1.85,0.12,0.4,1.0,1.8,0.9,-0.4,0.0,31.06,1.91,194.00 Price_SatinleafIsland,2005-09-02,03:30,-0.40,-1.80,-0.01,0.3,1.0,1.7,1.3,0.0,0.4,30.95,1.84,192.50 Price_SatinleafIsland,2005-09-02,03:45,-0.50,-1.46,0.01,0.4,1.2,2.4,0.9,-0.4,0.0,30.96,1.54,198.90 Price_SatinleafIsland,2005-09-02,04:00,-0.18,-1.76,-0.51,0.5,1.5,2.2,0.4,-0.4,0.0,30.84,1.77,185.80 Price_SatinleafIsland,2005-09-02,04:15,-0.23,-2.09,-0.22,0.7,1.6,2.2,0.0,-1.3,-0.9,30.77,2.10,186.30 Price_SatinleafIsland,2005-09-02,04:30,0.05,-1.60,0.01,0.6,1.7,2.8,0.0,-1.3,-0.9,30.73,1.60,178.20 Price_SatinleafIsland,2005-09-02,04:45,-0.12,-1.95,-0.43,0.6,1.6,2.4,0.0,-1.3,-0.9,30.68,1.95,183.50 Price_SatinleafIsland,2005-09-02,05:00,-0.40,-1.85,-0.89,0.6,1.5,2.6,0.0,-0.9,-0.9,30.69,1.89,192.20 Price_SatinleafIsland,2005-09-02,05:15,-0.52,-1.96,-0.60,0.5,1.2,2.3,0.0,-0.9,-0.4,30.69,2.03,194.90 Price_SatinleafIsland,2005-09-02,05:30,-0.12,-1.27,0.11,0.5,1.3,2.3,0.4,-0.9,-0.4,30.65,1.28,185.40 Price_SatinleafIsland,2005-09-02,05:45,-0.36,-2.67,0.35,0.6,1.5,2.4,0.4,-0.9,-0.4,30.60,2.69,187.70 Price_SatinleafIsland,2005-09-02,06:00,-0.26,-1.97,-0.10,0.5,1.4,2.2,0.4,-0.4,0.0,30.59,1.99,187.50 Price_SatinleafIsland,2005-09-02,06:15,-0.16,-2.56,-0.07,0.6,1.8,2.5,0.4,-0.9,-0.4,30.54,2.56,183.60 Price_SatinleafIsland,2005-09-02,06:30,0.00,-1.54,0.18,0.7,1.6,2.7,0.4,-0.9,-0.4,30.53,1.54,180.00 Price_SatinleafIsland,2005-09-02,06:45,-0.20,-2.31,0.04,0.7,1.7,2.4,0.4,-0.9,-0.4,30.52,2.32,184.90 Price_SatinleafIsland,2005-09-02,07:00,-0.34,-1.94,-0.54,0.5,1.6,2.9,0.9,0.0,0.4,30.55,1.97,189.90 Price_SatinleafIsland,2005-09-02,07:15,-0.19,-1.77,-0.91,0.5,1.4,2.0,1.3,0.0,0.4,30.48,1.78,186.10 Price_SatinleafIsland,2005-09-02,07:30,-0.31,-2.25,-0.17,0.7,1.8,2.9,0.9,0.0,0.0,30.47,2.27,187.80 Price_SatinleafIsland,2005-09-02,07:45,-0.23,-2.14,-0.15,0.6,1.6,2.6,0.9,-0.4,0.4,30.44,2.15,186.10 Price_SatinleafIsland,2005-09-02,08:00,-0.46,-2.10,-0.35,0.6,1.3,1.9,1.7,0.4,0.4,30.46,2.15,192.40 Price_SatinleafIsland,2005-09-02,08:15,-0.28,-1.95,-0.12,0.4,1.1,1.8,1.3,0.4,0.9,30.45,1.97,188.20 Price_SatinleafIsland,2005-09-02,08:30,-0.27,-1.77,-0.54,0.5,1.3,1.7,1.7,0.4,0.4,30.45,1.79,188.70 Price_SatinleafIsland,2005-09-02,08:45,-0.20,-1.84,-0.24,0.5,1.1,1.8,2.2,0.9,0.9,30.47,1.85,186.20 Price_SatinleafIsland,2005-09-02,09:00,-0.35,-2.18,-0.31,0.5,1.1,1.5,2.6,0.9,1.7,30.47,2.21,189.10 Price_SatinleafIsland,2005-09-02,09:15,-0.22,-1.81,-0.32,0.4,1.1,1.9,2.6,0.9,1.7,30.47,1.82,186.90 Price_SatinleafIsland,2005-09-02,09:30,-0.27,-2.01,-0.11,0.5,1.3,2.3,2.2,0.9,1.3,30.48,2.03,187.70 Price_SatinleafIsland,2005-09-02,09:45,-0.29,-1.98,-0.28,0.5,1.0,1.7,2.6,0.9,2.2,30.51,2.00,188.30 Price_SatinleafIsland,2005-09-02,10:00,-0.22,-1.94,0.13,0.7,1.5,2.7,1.7,0.4,0.9,30.54,1.95,186.50 Price_SatinleafIsland,2005-09-02,10:15,-0.22,-1.91,-0.06,0.5,1.1,1.7,2.2,0.9,1.3,30.59,1.92,186.60 Price_SatinleafIsland,2005-09-02,10:30,-0.26,-1.95,-0.24,0.5,1.2,1.6,2.6,0.4,1.3,30.66,1.97,187.60 Price_SatinleafIsland,2005-09-02,10:45,-0.29,-2.17,0.02,0.6,1.5,1.9,4.3,2.2,1.3,30.76,2.19,187.60 Price_SatinleafIsland,2005-09-02,11:00,-0.30,-2.02,-0.18,0.4,1.0,1.6,2.2,0.4,0.9,30.87,2.04,188.40 Price_SatinleafIsland,2005-09-02,11:15,-0.19,-1.81,-0.15,0.5,1.2,2.1,1.7,0.9,1.3,30.99,1.82,186.00 Price_SatinleafIsland,2005-09-02,11:30,-0.43,-2.29,-0.37,0.5,1.1,1.8,2.2,0.4,1.3,31.11,2.33,190.60 Price_SatinleafIsland,2005-09-02,11:45,-0.33,-2.15,-0.32,0.4,1.2,1.7,2.6,0.9,1.7,31.26,2.18,188.70 Price_SatinleafIsland,2005-09-02,12:00,-0.37,-2.40,-0.07,0.4,1.1,1.6,2.6,0.9,1.7,31.33,2.43,188.80 Price_SatinleafIsland,2005-09-02,12:15,-0.27,-2.12,-0.01,0.4,1.2,2.1,2.6,0.9,1.7,31.39,2.14,187.30 Price_SatinleafIsland,2005-09-02,12:30,-0.17,-1.96,0.00,0.5,1.0,1.6,2.6,1.3,1.7,31.45,1.97,185.00 Price_SatinleafIsland,2005-09-02,12:45,-0.31,-2.06,-0.26,0.4,1.1,1.4,3.4,1.3,2.2,31.49,2.08,188.60 Price_SatinleafIsland,2005-09-02,13:00,-0.11,-1.66,-0.18,0.4,1.0,1.6,2.6,0.9,1.7,31.55,1.66,183.80 Price_SatinleafIsland,2005-09-02,13:15,-0.23,-1.71,-0.32,0.5,1.2,1.8,2.2,0.4,1.3,31.62,1.73,187.70 Price_SatinleafIsland,2005-09-02,13:30,-0.26,-1.93,-0.24,0.4,1.4,1.9,2.2,1.3,1.3,31.77,1.95,187.70 Price_SatinleafIsland,2005-09-02,13:45,-0.27,-2.18,-0.07,0.7,1.3,1.8,1.7,0.0,0.9,31.87,2.20,187.10 Price_SatinleafIsland,2005-09-02,14:00,-0.30,-2.07,-0.12,0.4,1.1,1.5,2.2,0.4,0.9,32.09,2.09,188.20 Price_SatinleafIsland,2005-09-02,14:15,-0.27,-2.17,-0.20,0.4,1.2,1.7,1.7,0.4,0.9,32.28,2.19,187.10 Price_SatinleafIsland,2005-09-02,14:30,-0.34,-2.36,-0.24,0.4,1.1,1.6,2.2,0.4,1.3,32.47,2.38,188.20 Price_SatinleafIsland,2005-09-02,14:45,-0.32,-2.11,-0.26,0.7,2.1,2.6,3.4,1.7,0.4,32.64,2.13,188.60 Price_SatinleafIsland,2005-09-02,15:00,-0.40,-2.30,-0.51,0.6,1.4,1.9,1.7,0.0,0.4,32.79,2.33,189.90 Price_SatinleafIsland,2005-09-02,15:15,-0.50,-2.54,-0.53,0.6,1.4,1.8,2.2,0.0,0.4,32.90,2.59,191.10 Price_SatinleafIsland,2005-09-02,15:30,-0.34,-2.35,-0.10,0.7,1.6,2.1,1.7,0.0,0.4,33.01,2.37,188.20 Price_SatinleafIsland,2005-09-02,15:45,-0.31,-2.33,-0.16,0.6,1.5,1.9,1.7,0.0,0.4,33.14,2.35,187.60 Price_SatinleafIsland,2005-09-02,16:00,-0.29,-2.27,-0.08,0.7,1.3,1.8,2.2,0.4,1.3,33.24,2.29,187.30 Price_SatinleafIsland,2005-09-02,16:15,-0.38,-2.26,-0.42,0.7,1.6,2.1,2.2,0.4,1.3,33.33,2.29,189.50 Price_SatinleafIsland,2005-09-02,16:30,-0.30,-2.27,-0.20,0.4,1.2,1.7,1.3,0.0,0.9,33.42,2.29,187.50 Price_SatinleafIsland,2005-09-02,16:45,-0.24,-1.87,-0.32,0.8,2.2,2.3,2.2,0.9,0.4,33.53,1.89,187.30 Price_SatinleafIsland,2005-09-02,17:00,-0.27,-2.29,0.20,0.5,1.4,1.9,1.3,-0.4,0.9,33.57,2.31,186.70 Price_SatinleafIsland,2005-09-02,17:15,-0.28,-1.90,-0.42,0.5,1.3,2.1,0.9,-0.4,0.0,33.69,1.92,188.40 Price_SatinleafIsland,2005-09-02,17:30,-0.27,-1.99,-0.50,0.7,1.6,2.6,0.4,-0.4,0.0,33.72,2.01,187.70 Price_SatinleafIsland,2005-09-02,17:45,-0.17,-1.98,-0.02,0.8,1.7,2.3,2.2,0.4,0.0,33.76,1.99,184.90 Price_SatinleafIsland,2005-09-02,18:00,-0.17,-2.21,0.40,0.7,1.6,2.9,0.9,-0.4,0.0,33.80,2.22,184.40 Price_SatinleafIsland,2005-09-02,18:15,-0.22,-2.23,0.53,0.9,2.3,2.6,2.2,0.9,0.0,33.81,2.24,185.60 Price_SatinleafIsland,2005-09-02,18:30,-0.18,-2.29,0.52,0.6,1.4,2.6,0.9,-0.4,-0.4,33.79,2.30,184.50 Price_SatinleafIsland,2005-09-02,18:45,0.08,-1.54,0.12,0.5,1.5,2.3,1.3,0.0,0.4,33.75,1.54,177.00 Price_SatinleafIsland,2005-09-02,19:00,-0.24,-1.77,-0.71,0.6,1.5,2.1,0.9,-0.4,0.0,33.73,1.79,187.70 Price_SatinleafIsland,2005-09-02,19:15,-0.28,-2.07,0.22,0.4,1.1,1.8,1.3,0.0,0.4,33.70,2.09,187.70 Price_SatinleafIsland,2005-09-02,19:30,-0.19,-1.89,-0.29,0.4,1.1,1.7,2.2,0.4,0.9,33.63,1.90,185.70 Price_SatinleafIsland,2005-09-02,19:45,-0.32,-2.14,-0.44,0.1,0.2,0.4,26.2,24.1,24.5,33.48,2.16,188.50 Price_SatinleafIsland,2005-09-02,20:00,0.46,-2.53,-0.74,0.3,0.3,0.6,25.4,23.2,24.1,33.26,2.57,169.70 Price_SatinleafIsland,2005-09-02,20:15,-0.07,-2.16,-0.36,0.3,0.3,0.4,23.2,21.1,21.5,32.88,2.16,181.90 Price_SatinleafIsland,2005-09-02,20:30,-0.73,-1.98,-0.46,0.2,0.4,0.5,20.6,18.1,18.9,32.62,2.11,200.20 Price_SatinleafIsland,2005-09-02,20:45,-0.21,-2.31,-0.39,0.2,0.3,0.4,18.5,15.9,16.3,32.38,2.32,185.20 Price_SatinleafIsland,2005-09-02,21:00,-0.44,-2.33,-0.45,0.2,0.4,0.5,14.2,11.2,12.0,32.22,2.37,190.70 Price_SatinleafIsland,2005-09-02,21:15,0.25,-2.44,-0.36,0.2,0.4,0.6,10.3,8.2,8.6,32.08,2.45,174.10 Price_SatinleafIsland,2005-09-02,21:30,-0.72,-2.07,-0.54,0.3,0.5,0.7,9.0,6.5,7.3,31.91,2.19,199.20 Price_SatinleafIsland,2005-09-02,21:45,0.01,-2.05,-0.60,0.2,0.6,1.0,6.5,4.7,5.6,31.66,2.05,179.70 Price_SatinleafIsland,2005-09-02,22:00,0.01,-2.20,-0.34,0.2,0.8,1.2,5.6,3.4,4.3,31.64,2.20,179.70 Price_SatinleafIsland,2005-09-02,22:15,-0.45,-2.06,-0.55,0.3,0.9,1.1,6.0,3.0,3.9,31.65,2.11,192.30 Price_SatinleafIsland,2005-09-02,22:30,-0.25,-2.27,-0.17,0.4,0.9,1.4,4.7,2.6,3.4,31.63,2.28,186.30 Price_SatinleafIsland,2005-09-02,22:45,-0.25,-2.10,0.10,0.4,1.0,1.4,3.9,2.2,3.0,31.61,2.11,186.80 Price_SatinleafIsland,2005-09-02,23:00,-0.33,-2.50,-0.08,0.5,1.3,1.6,4.3,2.2,2.6,31.60,2.52,187.50 Price_SatinleafIsland,2005-09-02,23:15,-0.18,-2.18,-0.48,0.3,1.0,1.5,4.3,2.2,3.0,31.47,2.19,184.70 Price_SatinleafIsland,2005-09-02,23:30,-0.19,-1.98,-0.18,0.3,1.0,1.4,3.4,1.7,2.2,31.49,1.99,185.50 Price_SatinleafIsland,2005-09-02,23:45,-0.36,-1.97,-0.30,0.3,0.7,1.2,3.4,2.2,2.6,31.42,2.00,190.40 Price_SatinleafIsland,2005-09-03,00:00,-0.52,-1.90,-0.69,0.3,0.8,1.3,3.0,1.3,2.2,31.32,1.97,195.30 Price_SatinleafIsland,2005-09-03,00:15,-0.28,-1.81,-0.11,0.3,1.1,1.7,2.6,1.3,1.7,31.19,1.83,188.80 Price_SatinleafIsland,2005-09-03,00:30,-0.59,-2.15,-0.54,0.3,1.2,1.6,2.2,0.9,1.3,31.03,2.23,195.30 Price_SatinleafIsland,2005-09-03,00:45,-0.05,-2.23,-0.75,0.4,1.1,1.8,1.7,0.4,1.7,30.86,2.23,181.30 Price_SatinleafIsland,2005-09-03,01:00,-0.12,-2.52,-0.18,0.4,1.4,1.8,2.2,0.9,1.3,30.72,2.52,182.70 Price_SatinleafIsland,2005-09-03,01:15,-0.15,-2.28,-0.26,0.5,1.2,2.1,2.2,0.9,0.9,30.62,2.28,183.80 Price_SatinleafIsland,2005-09-03,01:30,-0.13,-1.93,-0.68,0.5,1.4,1.9,2.6,0.9,1.3,30.54,1.93,183.90 Price_SatinleafIsland,2005-09-03,01:45,-0.10,-2.21,-0.43,0.5,1.2,2.0,2.2,0.4,1.3,30.48,2.21,182.60 Price_SatinleafIsland,2005-09-03,02:00,-0.20,-2.11,-0.49,0.4,1.2,1.6,2.2,0.9,1.3,30.43,2.12,185.40 Price_SatinleafIsland,2005-09-03,02:15,-0.11,-2.10,-0.61,0.4,1.2,1.7,3.0,1.3,1.7,30.40,2.10,183.00 Price_SatinleafIsland,2005-09-03,02:30,-0.11,-2.20,-0.05,0.6,1.4,2.1,2.6,0.9,1.3,30.39,2.20,182.90 Price_SatinleafIsland,2005-09-03,02:45,-0.13,-1.89,-0.31,0.4,1.2,1.9,2.6,1.3,1.7,30.36,1.89,183.90 Price_SatinleafIsland,2005-09-03,03:00,-0.25,-2.18,-0.33,0.7,1.7,2.3,2.6,0.4,1.3,30.36,2.19,186.50 Price_SatinleafIsland,2005-09-03,03:15,-0.21,-2.46,0.42,0.5,1.8,2.1,2.2,0.4,1.3,30.34,2.47,184.90 Price_SatinleafIsland,2005-09-03,03:30,-0.25,-1.88,-0.16,0.5,1.2,1.8,2.2,0.4,0.9,30.31,1.90,187.60 Price_SatinleafIsland,2005-09-03,03:45,-0.23,-2.37,0.42,0.7,1.5,2.1,2.2,0.4,0.9,30.30,2.38,185.50 Price_SatinleafIsland,2005-09-03,04:00,-0.23,-2.40,0.44,0.6,1.7,2.7,1.3,0.4,0.9,30.27,2.41,185.50 Price_SatinleafIsland,2005-09-03,04:15,-0.38,-2.30,-0.28,0.6,1.5,2.1,2.2,0.9,1.3,30.25,2.33,189.40 Price_SatinleafIsland,2005-09-03,04:30,-0.24,-1.87,-0.12,0.5,1.3,1.9,2.2,0.0,0.9,30.23,1.89,187.30 Price_SatinleafIsland,2005-09-03,04:45,-0.43,-1.90,-0.87,0.5,1.5,1.9,1.7,0.0,0.9,30.18,1.95,192.80 Price_SatinleafIsland,2005-09-03,05:00,-0.24,-2.01,0.07,0.4,1.1,1.6,1.7,0.4,0.9,30.16,2.02,186.80 Price_SatinleafIsland,2005-09-03,05:15,-0.39,-2.17,-0.41,0.7,1.5,2.0,1.7,0.0,0.4,30.13,2.20,190.20 Price_SatinleafIsland,2005-09-03,05:30,-0.40,-2.15,-0.24,0.4,1.3,2.0,1.7,0.0,0.4,30.08,2.19,190.50 Price_SatinleafIsland,2005-09-03,05:45,-0.36,-2.06,-0.32,0.5,1.3,2.1,1.3,0.0,0.4,30.06,2.09,189.90 Price_SatinleafIsland,2005-09-03,06:00,-0.43,-2.08,-0.34,0.4,1.3,1.7,1.3,0.0,0.4,30.06,2.12,191.70 Price_SatinleafIsland,2005-09-03,06:15,-0.34,-1.86,-0.32,0.4,1.3,1.8,1.3,0.0,0.4,30.03,1.89,190.40 Price_SatinleafIsland,2005-09-03,06:30,-0.47,-2.19,-0.28,0.5,1.2,1.9,1.3,0.0,0.4,29.98,2.24,192.10 Price_SatinleafIsland,2005-09-03,06:45,-0.44,-2.01,-0.65,0.4,1.1,1.9,1.7,0.0,0.9,29.90,2.06,192.30 Price_SatinleafIsland,2005-09-03,07:00,-0.17,-2.13,-0.69,0.5,1.3,1.8,1.3,0.4,0.9,29.82,2.14,184.60 Price_SatinleafIsland,2005-09-03,07:15,-0.29,-2.31,-0.38,0.6,1.5,2.1,2.2,0.4,0.9,29.77,2.33,187.20 Price_SatinleafIsland,2005-09-03,07:30,-0.23,-2.35,-0.41,0.6,1.4,1.9,2.6,0.9,1.3,29.71,2.36,185.60 Price_SatinleafIsland,2005-09-03,07:45,-0.54,-2.28,-0.60,0.4,1.1,1.6,2.2,0.9,0.9,29.66,2.34,193.30 Price_SatinleafIsland,2005-09-03,08:00,-0.62,-2.13,-0.45,0.4,1.0,1.5,2.6,0.9,1.3,29.60,2.22,196.20 Price_SatinleafIsland,2005-09-03,08:15,-0.27,-2.19,-0.33,0.5,1.3,1.9,2.2,0.4,1.3,29.53,2.21,187.00 Price_SatinleafIsland,2005-09-03,08:30,-0.33,-2.27,-0.41,0.4,1.2,1.8,1.7,0.4,0.9,29.45,2.29,188.30 Price_SatinleafIsland,2005-09-03,08:45,-0.48,-2.46,-0.71,0.4,1.1,1.6,1.7,0.4,0.9,29.44,2.51,191.00 Price_SatinleafIsland,2005-09-03,09:00,-0.19,-2.00,-0.54,0.5,1.1,1.6,2.2,0.4,1.3,29.42,2.01,185.40 Price_SatinleafIsland,2005-09-03,09:15,-0.14,-2.08,-0.34,0.5,1.3,1.7,2.2,0.4,0.9,29.44,2.08,183.90 Price_SatinleafIsland,2005-09-03,09:30,-0.25,-2.37,-0.25,0.4,1.2,1.7,2.2,0.4,1.3,29.47,2.38,186.00 Price_SatinleafIsland,2005-09-03,09:45,-0.27,-2.28,-0.38,0.4,1.1,1.7,2.2,0.9,1.3,29.50,2.30,186.80 Price_SatinleafIsland,2005-09-03,10:00,-0.28,-2.18,-0.22,0.5,1.2,1.7,2.6,0.4,1.3,29.54,2.20,187.30 Price_SatinleafIsland,2005-09-03,10:15,-0.27,-2.10,-0.12,0.7,1.3,1.5,3.4,1.3,1.3,29.60,2.12,187.30 Price_SatinleafIsland,2005-09-03,10:30,-0.31,-2.27,-0.27,0.3,1.1,1.6,2.2,0.4,1.3,29.68,2.29,187.80 Price_SatinleafIsland,2005-09-03,10:45,-0.30,-2.24,-0.25,0.4,1.2,1.5,2.2,0.9,1.3,29.77,2.26,187.60 Price_SatinleafIsland,2005-09-03,11:00,-0.28,-2.14,-0.29,0.4,1.1,1.5,2.6,0.9,1.7,29.86,2.16,187.50 Price_SatinleafIsland,2005-09-03,11:15,-0.29,-2.30,-0.15,0.3,1.1,1.5,2.2,0.4,1.3,29.96,2.32,187.20 Price_SatinleafIsland,2005-09-03,11:30,-0.31,-2.19,-0.53,0.4,1.2,1.7,1.7,0.4,0.9,30.07,2.21,188.10 Price_SatinleafIsland,2005-09-03,11:45,-0.38,-2.47,-0.37,0.4,1.2,1.8,2.2,0.4,0.9,30.20,2.50,188.70 Price_SatinleafIsland,2005-09-03,12:00,-0.41,-2.46,-0.23,0.5,1.4,1.6,3.4,1.7,1.3,30.34,2.49,189.50 Price_SatinleafIsland,2005-09-03,12:15,-0.32,-2.29,-0.29,0.3,1.0,1.7,2.2,0.9,1.3,30.49,2.31,188.00 Price_SatinleafIsland,2005-09-03,12:30,-0.33,-2.47,-0.10,0.4,1.2,1.8,1.7,0.4,1.3,30.64,2.49,187.60 Price_SatinleafIsland,2005-09-03,12:45,-0.37,-2.47,-0.24,0.3,1.2,1.7,2.2,0.9,1.3,30.81,2.50,188.50 Price_SatinleafIsland,2005-09-03,13:00,-0.37,-2.49,-0.17,0.3,1.1,1.5,2.2,0.9,1.3,30.97,2.52,188.50 Price_SatinleafIsland,2005-09-03,13:15,-0.06,-0.53,-1.98,1.6,4.0,7.9,2.2,0.9,1.7,31.14,0.53,186.50 Price_SatinleafIsland,2005-09-03,13:30,-0.46,-2.69,-0.20,0.3,1.1,1.3,2.6,1.3,0.9,31.34,2.73,189.70 Price_SatinleafIsland,2005-09-03,13:45,-0.44,-2.56,-0.30,0.4,1.2,1.7,1.7,0.4,0.9,31.51,2.60,189.80 Price_SatinleafIsland,2005-09-03,14:00,-0.39,-2.97,0.34,0.6,1.6,2.9,1.7,0.0,0.9,31.71,3.00,187.50 Price_SatinleafIsland,2005-09-03,14:15,-0.40,-2.33,-0.30,0.3,1.7,2.3,1.7,0.0,0.4,31.89,2.36,189.70 Price_SatinleafIsland,2005-09-03,14:30,-0.34,-2.43,-0.23,0.3,1.3,1.9,1.3,0.0,0.4,32.03,2.45,188.00 Price_SatinleafIsland,2005-09-03,14:45,-0.42,-2.61,-0.18,0.3,1.3,1.9,1.3,0.0,0.4,32.24,2.64,189.10 Price_SatinleafIsland,2005-09-03,15:00,-0.42,-2.37,-0.56,0.4,1.1,1.5,2.2,0.9,0.9,32.36,2.41,190.00 Price_SatinleafIsland,2005-09-03,15:15,-0.29,-2.30,-0.39,0.3,1.1,1.8,2.2,0.4,0.9,32.41,2.32,187.20 Price_SatinleafIsland,2005-09-03,15:30,-0.37,-2.27,-0.23,0.4,1.1,1.2,3.4,2.2,2.2,32.44,2.30,189.30 Price_SatinleafIsland,2005-09-03,15:45,-0.29,-2.16,-0.28,0.3,1.0,1.5,2.6,0.9,1.3,32.48,2.18,187.60 Price_SatinleafIsland,2005-09-03,16:00,-0.27,-2.17,-0.26,0.3,1.1,1.6,1.7,0.4,0.9,32.52,2.19,187.10 Price_SatinleafIsland,2005-09-03,16:15,-0.27,-2.23,-0.03,0.3,1.6,1.9,1.7,0.4,0.9,32.54,2.25,186.90 Price_SatinleafIsland,2005-09-03,16:30,-0.18,-1.96,-0.06,0.3,1.1,1.6,2.6,1.3,1.7,32.56,1.97,185.20 Price_SatinleafIsland,2005-09-03,16:45,-0.21,-2.00,-0.33,0.4,1.3,1.5,3.4,2.6,1.7,32.52,2.01,186.00 Price_SatinleafIsland,2005-09-03,17:00,-0.12,-1.96,-0.08,0.3,1.1,1.5,2.6,0.9,1.7,32.54,1.96,183.50 Price_SatinleafIsland,2005-09-03,17:15,-0.34,-1.87,0.05,0.3,1.1,2.0,2.6,1.3,1.7,32.52,1.90,190.30 Price_SatinleafIsland,2005-09-03,17:30,-0.35,-2.11,-0.51,0.3,0.8,1.3,2.6,0.9,1.7,32.45,2.14,189.40 Price_SatinleafIsland,2005-09-03,17:45,-0.33,-2.19,-0.36,0.4,1.0,1.6,4.3,2.6,3.4,32.28,2.21,188.60 Price_SatinleafIsland,2005-09-03,18:00,-0.13,-2.09,-0.63,0.3,0.9,1.5,3.0,1.3,1.7,32.21,2.09,183.60 Price_SatinleafIsland,2005-09-03,18:15,-0.28,-2.13,-0.48,0.7,1.4,1.8,4.3,2.2,1.7,32.15,2.15,187.50 Price_SatinleafIsland,2005-09-03,18:30,-0.21,-2.07,-0.18,0.3,1.1,1.4,2.6,0.9,1.7,32.12,2.08,185.80 Price_SatinleafIsland,2005-09-03,18:45,-0.09,-2.11,-0.27,0.3,0.9,1.3,3.9,2.2,3.0,32.07,2.11,182.40 Price_SatinleafIsland,2005-09-03,19:00,-0.22,-2.04,-0.26,0.2,0.6,0.9,6.5,4.3,5.2,32.04,2.05,186.20 Price_SatinleafIsland,2005-09-03,19:15,-0.36,-2.10,-0.05,0.2,0.5,0.8,5.6,3.9,4.7,32.03,2.13,189.70 Price_SatinleafIsland,2005-09-03,19:30,-0.11,-2.13,0.08,0.3,0.8,1.4,5.6,3.4,4.3,31.92,2.13,183.00 Price_SatinleafIsland,2005-09-03,19:45,-0.20,-1.98,-0.10,0.2,0.7,1.0,5.2,3.4,4.3,31.85,1.99,185.80 Price_SatinleafIsland,2005-09-03,20:00,-0.28,-2.12,-0.33,0.2,0.7,1.0,4.7,3.0,3.9,31.75,2.14,187.50 Price_SatinleafIsland,2005-09-03,20:15,-0.07,-2.08,-0.71,0.3,0.7,1.2,4.3,2.2,2.6,31.64,2.08,181.90 Price_SatinleafIsland,2005-09-03,20:30,-0.39,-2.33,-0.71,0.3,0.9,1.3,3.4,1.7,2.6,31.63,2.36,189.50 Price_SatinleafIsland,2005-09-03,20:45,-0.57,-2.25,-0.78,0.3,0.8,1.3,3.0,1.3,1.7,31.54,2.32,194.20 Price_SatinleafIsland,2005-09-03,21:00,-0.39,-2.17,-0.44,0.3,0.9,1.5,1.7,0.4,1.3,31.41,2.20,190.20 Price_SatinleafIsland,2005-09-03,21:15,-0.52,-2.55,-0.52,0.4,1.1,1.6,1.7,0.0,0.9,31.35,2.60,191.50 Price_SatinleafIsland,2005-09-03,21:30,-0.40,-2.35,-0.22,0.6,1.3,2.4,1.3,0.0,0.9,31.30,2.38,189.70 Price_SatinleafIsland,2005-09-03,21:45,-0.42,-2.23,-0.69,0.5,1.1,1.7,0.9,0.0,0.4,31.24,2.27,190.70 Price_SatinleafIsland,2005-09-03,22:00,-0.29,-2.04,-0.54,0.6,1.4,2.4,1.3,0.4,0.4,31.16,2.06,188.10 Price_SatinleafIsland,2005-09-03,22:15,-0.17,-2.40,-0.53,0.5,1.3,2.1,1.3,-0.4,0.0,31.07,2.41,184.10 Price_SatinleafIsland,2005-09-03,22:30,-0.23,-2.18,-0.01,0.6,1.6,2.6,1.3,0.0,0.4,31.06,2.19,186.00 Price_SatinleafIsland,2005-09-03,22:45,-0.11,-1.86,-0.44,0.6,1.7,2.1,1.3,0.0,0.4,31.00,1.86,183.40 Price_SatinleafIsland,2005-09-03,23:00,-0.13,-1.92,-0.66,0.7,1.6,2.4,1.3,0.0,0.4,30.95,1.92,183.90 Price_SatinleafIsland,2005-09-03,23:15,-0.23,-2.28,-0.19,0.5,1.4,2.2,0.9,0.0,0.4,30.89,2.29,185.80 Price_SatinleafIsland,2005-09-03,23:30,-0.04,-1.98,-0.54,0.6,1.7,2.2,0.9,-0.4,0.0,30.78,1.98,181.20 Price_SatinleafIsland,2005-09-03,23:45,-0.14,-1.94,-0.57,0.5,1.8,2.3,0.9,-0.4,0.0,30.75,1.95,184.10 Price_SatinleafIsland,2005-09-04,00:00,-0.18,-1.84,-0.45,0.5,1.4,2.0,0.9,-0.4,0.0,30.67,1.85,185.60 Price_SatinleafIsland,2005-09-04,00:15,-0.09,-2.06,-0.13,0.5,1.6,2.4,0.4,-0.4,0.0,30.60,2.06,182.50 Price_SatinleafIsland,2005-09-04,00:30,-0.14,-1.95,-0.26,0.5,1.5,2.3,0.9,-0.4,0.0,30.55,1.96,184.10 Price_SatinleafIsland,2005-09-04,00:45,-0.20,-2.10,-0.41,0.5,1.5,2.2,0.9,-0.4,0.0,30.47,2.11,185.40 Price_SatinleafIsland,2005-09-04,01:00,-0.24,-2.24,-0.21,0.5,1.3,2.6,0.4,-0.4,0.0,30.42,2.25,186.10 Price_SatinleafIsland,2005-09-04,01:15,-0.24,-2.14,-0.18,0.5,1.4,2.1,0.9,-0.4,0.0,30.37,2.15,186.40 Price_SatinleafIsland,2005-09-04,01:30,-0.27,-2.08,-0.24,0.6,1.5,2.7,0.9,0.0,0.4,30.32,2.10,187.40 Price_SatinleafIsland,2005-09-04,01:45,-0.24,-2.02,0.02,0.4,1.2,1.8,1.7,0.0,0.4,30.27,2.03,186.80 Price_SatinleafIsland,2005-09-04,02:00,-0.14,-2.07,-0.08,0.7,1.9,2.8,0.9,-0.4,0.4,30.21,2.07,183.90 Price_SatinleafIsland,2005-09-04,02:15,-0.17,-1.93,-0.31,0.4,1.5,2.0,0.9,-0.4,0.0,30.17,1.94,185.00 Price_SatinleafIsland,2005-09-04,02:30,-0.18,-2.04,-0.15,0.6,1.6,2.5,0.4,-0.9,0.0,30.13,2.05,185.00 Price_SatinleafIsland,2005-09-04,02:45,-0.21,-1.92,-0.50,0.5,1.7,2.5,0.4,-0.4,-0.4,30.09,1.93,186.20 Price_SatinleafIsland,2005-09-04,03:00,-0.26,-2.23,-0.26,0.6,1.8,2.1,1.3,0.4,0.0,30.05,2.25,186.70 Price_SatinleafIsland,2005-09-04,03:15,-0.18,-1.92,0.14,0.4,1.2,1.7,1.3,0.4,0.4,30.04,1.93,185.40 Price_SatinleafIsland,2005-09-04,03:30,-0.23,-2.22,-0.31,0.5,1.5,2.3,0.4,-0.9,-0.4,29.96,2.23,185.90 Price_SatinleafIsland,2005-09-04,03:45,-0.21,-2.01,-0.30,0.4,1.7,2.3,0.4,-0.9,-0.4,29.91,2.02,186.00 Price_SatinleafIsland,2005-09-04,04:00,-0.19,-2.06,-0.28,0.5,1.2,2.0,0.4,-0.4,-0.4,29.89,2.07,185.30 Price_SatinleafIsland,2005-09-04,04:15,-0.26,-2.17,-0.60,0.6,1.7,2.3,0.9,0.4,-0.4,29.84,2.19,186.80 Price_SatinleafIsland,2005-09-04,04:30,-0.20,-1.94,-0.24,0.5,1.7,2.3,1.3,0.0,-0.4,29.82,1.95,185.90 Price_SatinleafIsland,2005-09-04,04:45,-0.17,-1.86,-0.20,0.6,1.7,2.5,0.4,-0.9,-0.4,29.80,1.87,185.20 Price_SatinleafIsland,2005-09-04,05:00,-0.20,-2.29,-0.55,0.6,1.7,2.8,0.4,-0.9,0.0,29.74,2.30,185.00 Price_SatinleafIsland,2005-09-04,05:15,-0.27,-2.33,0.02,0.6,1.8,2.7,0.4,-0.9,-0.4,29.71,2.35,186.60 Price_SatinleafIsland,2005-09-04,05:30,-0.30,-2.27,-0.11,0.5,1.6,2.2,0.4,-0.9,-0.4,29.68,2.29,187.50 Price_SatinleafIsland,2005-09-04,05:45,-0.13,-2.06,0.05,0.6,1.6,2.8,0.4,-0.9,-0.4,29.65,2.06,183.60 Price_SatinleafIsland,2005-09-04,06:00,-0.23,-2.11,-0.18,0.5,1.5,2.2,1.3,-0.4,0.4,29.62,2.12,186.20 Price_SatinleafIsland,2005-09-04,06:15,-0.14,-2.03,-0.10,0.5,1.4,2.4,0.9,-0.4,0.0,29.56,2.03,183.90 Price_SatinleafIsland,2005-09-04,06:30,-0.23,-2.34,-0.13,0.5,1.4,2.1,0.9,0.0,0.4,29.53,2.35,185.60 Price_SatinleafIsland,2005-09-04,06:45,-0.13,-2.07,-0.31,0.6,1.6,2.6,1.7,0.0,0.9,29.52,2.07,183.60 Price_SatinleafIsland,2005-09-04,07:00,-0.22,-2.10,-0.14,0.4,1.3,2.1,1.3,0.4,0.4,29.47,2.11,186.00 Price_SatinleafIsland,2005-09-04,07:15,-0.23,-2.09,-0.12,0.3,0.9,1.5,3.0,1.7,2.2,29.47,2.10,186.30 Price_SatinleafIsland,2005-09-04,07:30,-0.16,-2.01,-0.49,0.4,1.2,2.0,1.3,0.0,0.4,29.45,2.02,184.60 Price_SatinleafIsland,2005-09-04,07:45,-0.12,-2.05,-0.30,0.4,1.2,1.9,1.7,0.9,1.3,29.39,2.05,183.40 Price_SatinleafIsland,2005-09-04,08:00,-0.25,-2.28,-0.34,0.4,1.2,1.9,1.3,0.4,0.9,29.35,2.29,186.30 Price_SatinleafIsland,2005-09-04,08:15,-0.14,-2.11,-0.11,0.4,1.2,2.0,1.7,0.4,0.4,29.34,2.11,183.80 Price_SatinleafIsland,2005-09-04,08:30,-0.24,-2.16,-0.13,0.5,1.1,1.5,2.6,1.3,1.3,29.35,2.17,186.30 Price_SatinleafIsland,2005-09-04,08:45,-0.24,-2.30,-0.19,0.3,1.2,1.7,2.2,0.9,1.3,29.34,2.31,186.00 Price_SatinleafIsland,2005-09-04,09:00,-0.18,-2.13,-0.04,0.3,1.1,1.6,2.2,0.9,1.3,29.35,2.14,184.80 Price_SatinleafIsland,2005-09-04,09:15,-0.21,-2.10,-0.15,0.3,1.0,1.7,2.2,0.9,1.3,29.39,2.11,185.70 Price_SatinleafIsland,2005-09-04,09:30,0.06,-1.96,1.56,5.1,7.7,8.7,4.7,2.2,3.0,29.43,1.96,178.20 Price_SatinleafIsland,2005-09-04,09:45,-0.32,-2.13,-0.19,0.8,1.7,1.9,4.7,1.7,2.2,29.47,2.15,188.50 Price_SatinleafIsland,2005-09-04,10:00,-0.25,-2.12,-0.08,0.3,0.9,1.5,3.0,1.7,2.2,29.52,2.13,186.70 Price_SatinleafIsland,2005-09-04,10:15,-0.32,-2.20,-0.22,0.4,0.9,1.5,3.0,1.3,2.2,29.58,2.22,188.30 Price_SatinleafIsland,2005-09-04,10:30,-0.29,-2.27,-0.04,0.3,0.9,1.6,3.4,1.7,2.2,29.65,2.29,187.30 Price_SatinleafIsland,2005-09-04,10:45,-0.31,-2.12,-0.18,0.4,1.1,1.4,3.0,1.3,1.3,29.74,2.14,188.30 Price_SatinleafIsland,2005-09-04,11:00,-0.32,-2.08,-0.13,0.3,1.0,1.4,3.0,1.7,1.3,29.83,2.10,188.70 Price_SatinleafIsland,2005-09-04,11:15,-0.34,-2.34,-0.06,0.3,1.0,1.7,2.2,0.9,0.9,29.93,2.36,188.30 Price_SatinleafIsland,2005-09-04,11:30,-0.30,-2.22,-0.05,0.5,1.4,2.4,1.7,0.4,0.9,30.05,2.24,187.70 Price_SatinleafIsland,2005-09-04,11:45,-0.36,-2.20,-0.30,0.3,1.1,1.5,2.6,1.3,1.3,30.18,2.23,189.30 Price_SatinleafIsland,2005-09-04,12:00,-0.38,-2.20,-0.39,0.5,1.2,1.6,2.2,0.9,1.3,30.29,2.23,189.80 Price_SatinleafIsland,2005-09-04,12:15,-0.29,-2.32,0.05,1.2,3.1,5.7,1.7,0.4,1.3,30.43,2.34,187.10 Price_SatinleafIsland,2005-09-04,12:30,-0.37,-2.29,-0.26,0.4,1.0,1.4,2.6,1.3,1.7,30.54,2.32,189.20 Price_SatinleafIsland,2005-09-04,12:45,-0.32,-2.26,-0.20,0.4,1.1,1.8,1.7,0.4,1.3,30.65,2.28,188.10 Price_SatinleafIsland,2005-09-04,13:00,-0.38,-2.38,0.15,0.6,1.5,2.6,1.3,0.4,0.9,30.74,2.41,189.10 Price_SatinleafIsland,2005-09-04,13:15,-0.37,-2.19,-0.30,0.4,1.2,1.6,2.6,2.2,1.3,30.85,2.22,189.60 Price_SatinleafIsland,2005-09-04,13:30,-0.39,-2.35,-0.13,0.4,1.2,1.8,1.7,0.9,0.9,31.02,2.38,189.40 Price_SatinleafIsland,2005-09-04,13:45,-0.19,-2.27,-0.37,0.8,2.1,3.6,2.6,0.9,4.7,31.17,2.28,184.80 Price_SatinleafIsland,2005-09-04,14:00,-0.38,-2.28,-0.30,0.4,1.1,1.6,2.2,0.4,0.9,31.36,2.31,189.50 Price_SatinleafIsland,2005-09-04,14:15,-0.38,-2.34,-0.16,0.3,1.1,1.7,1.7,0.4,0.9,31.53,2.37,189.20 Price_SatinleafIsland,2005-09-04,14:30,-0.40,-2.28,-0.27,0.4,1.3,1.9,2.2,0.9,0.9,31.66,2.31,190.00 Price_SatinleafIsland,2005-09-04,14:45,-0.40,-2.41,0.04,0.3,1.0,1.7,1.7,0.4,1.3,31.83,2.44,189.40 Price_SatinleafIsland,2005-09-04,15:00,-0.33,-2.22,0.04,0.3,1.0,1.6,1.7,0.4,1.3,31.86,2.24,188.50 Price_SatinleafIsland,2005-09-04,15:15,-0.25,-2.06,-0.07,0.5,1.2,1.9,2.2,0.9,1.7,31.89,2.08,186.90 Price_SatinleafIsland,2005-09-04,15:30,-0.38,-2.06,-0.35,0.5,1.7,2.2,3.9,1.7,1.3,31.91,2.09,190.50 Price_SatinleafIsland,2005-09-04,15:45,-0.27,-2.12,0.02,0.3,0.9,1.5,2.6,0.9,1.7,31.92,2.14,187.30 Price_SatinleafIsland,2005-09-04,16:00,-0.35,-2.04,-0.10,0.3,0.8,1.3,3.4,1.7,2.6,31.91,2.07,189.70 Price_SatinleafIsland,2005-09-04,16:15,-0.23,-2.17,-0.43,0.3,0.9,1.6,3.0,1.3,1.7,31.89,2.18,186.10 Price_SatinleafIsland,2005-09-04,16:30,-0.31,-2.25,-0.48,0.3,1.0,1.4,3.0,1.3,2.2,31.89,2.27,187.80 Price_SatinleafIsland,2005-09-04,16:45,-0.25,-2.17,-0.16,0.3,1.0,1.5,2.2,0.9,1.3,31.90,2.18,186.60 Price_SatinleafIsland,2005-09-04,17:00,-0.20,-2.19,-0.32,0.3,1.3,1.6,3.4,1.7,2.2,31.86,2.20,185.20 Price_SatinleafIsland,2005-09-04,17:15,-0.21,-2.16,-0.13,0.3,1.1,1.6,3.0,1.3,1.7,31.82,2.17,185.60 Price_SatinleafIsland,2005-09-04,17:30,-0.32,-2.12,-0.23,0.3,0.9,1.4,3.0,1.3,1.7,31.76,2.14,188.60 Price_SatinleafIsland,2005-09-04,17:45,-0.39,-1.77,-0.84,0.3,1.3,1.5,2.6,1.7,1.3,31.75,1.81,192.40 Price_SatinleafIsland,2005-09-04,18:00,-0.32,-2.01,0.00,0.3,1.2,1.7,2.2,0.4,1.3,31.66,2.04,189.00 Price_SatinleafIsland,2005-09-04,18:15,-0.18,-2.09,-0.33,0.4,1.2,1.8,1.3,0.0,0.9,31.60,2.10,184.90 Price_SatinleafIsland,2005-09-04,18:30,-0.33,-2.23,-0.33,0.5,1.4,1.6,4.3,3.4,3.0,31.56,2.25,188.40 Price_SatinleafIsland,2005-09-04,18:45,-0.15,-2.07,-0.31,0.3,1.1,1.5,4.7,3.0,3.4,31.52,2.08,184.10 Price_SatinleafIsland,2005-09-04,19:00,-0.30,-1.94,-0.28,0.4,1.1,1.3,4.3,2.6,2.6,31.52,1.96,188.80 Price_SatinleafIsland,2005-09-04,19:15,-0.13,-2.25,-0.44,0.2,0.8,1.1,6.9,5.2,6.0,31.50,2.25,183.30 Price_SatinleafIsland,2005-09-04,19:30,-0.02,-2.18,-0.73,0.3,0.6,1.0,6.9,4.7,5.6,31.38,2.18,180.50 Price_SatinleafIsland,2005-09-04,19:45,0.05,-2.31,-0.74,0.2,0.4,0.6,8.2,6.0,6.5,31.30,2.31,178.80 Price_SatinleafIsland,2005-09-04,20:00,-0.19,-2.00,0.02,0.4,0.9,1.0,5.6,3.9,4.3,31.26,2.01,185.40 Price_SatinleafIsland,2005-09-04,20:15,-0.25,-2.03,0.38,0.3,0.7,1.5,3.9,2.6,3.0,31.19,2.05,187.00 Price_SatinleafIsland,2005-09-04,20:30,-0.16,-1.86,-0.62,0.3,1.1,1.3,3.9,3.0,3.0,31.06,1.87,184.90 Price_SatinleafIsland,2005-09-04,20:45,-0.32,-2.63,0.63,0.4,1.3,1.5,3.4,2.6,2.2,31.02,2.65,186.90 Price_SatinleafIsland,2005-09-04,21:00,0.00,-1.87,-0.22,0.3,1.3,1.8,2.2,0.9,1.3,30.96,1.87,180.00 Price_SatinleafIsland,2005-09-04,21:15,-0.19,-2.10,-0.26,0.4,1.4,1.8,1.7,0.9,1.3,30.89,2.11,185.20 Price_SatinleafIsland,2005-09-04,21:30,-0.23,-2.77,0.25,0.4,1.7,2.2,2.2,1.3,1.3,30.80,2.78,184.70 Price_SatinleafIsland,2005-09-04,21:45,-0.07,-1.62,-0.59,1.0,2.3,2.7,4.3,1.3,0.9,30.79,1.62,182.50 Price_SatinleafIsland,2005-09-04,22:00,-0.08,-1.79,-0.61,0.5,1.5,1.9,2.2,1.7,0.9,30.73,1.79,182.60 Price_SatinleafIsland,2005-09-04,22:15,-0.37,-2.33,0.50,0.4,1.3,2.1,1.7,0.4,0.9,30.72,2.36,189.00 Price_SatinleafIsland,2005-09-04,22:30,-0.37,-2.18,-0.55,0.4,1.3,2.1,1.7,0.4,0.9,30.70,2.21,189.60 Price_SatinleafIsland,2005-09-04,22:45,-0.15,-2.06,-0.12,0.4,1.4,2.0,1.7,0.9,0.9,30.61,2.07,184.20 Price_SatinleafIsland,2005-09-04,23:00,-0.16,-2.37,-0.13,0.4,1.5,2.1,1.7,0.4,0.9,30.52,2.38,183.90 Price_SatinleafIsland,2005-09-04,23:15,-0.30,-1.69,-0.25,0.4,2.2,2.8,1.7,1.3,0.9,30.53,1.72,190.10 Price_SatinleafIsland,2005-09-04,23:30,-0.04,-2.05,-0.02,0.4,1.8,2.3,1.3,0.4,0.4,30.45,2.05,181.10 Price_SatinleafIsland,2005-09-04,23:45,-0.19,-2.21,-0.44,0.5,1.5,2.2,1.3,0.4,0.9,30.33,2.22,184.90 Price_SatinleafIsland,2005-09-05,00:00,-0.25,-1.87,0.00,0.4,1.2,1.8,1.7,0.9,0.9,30.28,1.89,187.60 Price_SatinleafIsland,2005-09-05,00:15,-0.20,-2.12,-0.23,0.5,1.7,2.2,1.3,0.4,0.9,30.20,2.13,185.40 Price_SatinleafIsland,2005-09-05,00:30,-0.18,-2.02,-0.24,0.4,1.5,2.3,0.9,0.0,0.0,30.13,2.03,185.10 Price_SatinleafIsland,2005-09-05,00:45,-0.15,-2.11,-0.19,0.5,1.6,2.4,1.3,0.4,0.4,30.07,2.12,184.10 Price_SatinleafIsland,2005-09-05,01:00,-0.11,-2.16,-0.39,0.4,1.3,2.1,1.3,0.4,0.4,30.02,2.16,182.90 Price_SatinleafIsland,2005-09-05,01:15,-0.16,-2.06,-0.26,0.6,1.7,2.1,1.3,0.0,0.0,29.94,2.07,184.40 Price_SatinleafIsland,2005-09-05,01:30,-0.35,-2.27,-0.12,0.8,1.6,2.3,1.7,0.4,0.4,29.93,2.30,188.80 Price_SatinleafIsland,2005-09-05,01:45,-0.20,-2.26,-0.02,0.7,1.9,2.5,0.9,0.0,0.0,29.83,2.27,185.10 Price_SatinleafIsland,2005-09-05,02:00,-0.18,-2.02,-0.32,0.5,1.6,2.3,1.3,0.0,0.4,29.78,2.03,185.10 Price_SatinleafIsland,2005-09-05,02:15,-0.19,-2.09,-0.53,0.5,1.6,2.3,0.9,0.0,0.0,29.74,2.10,185.20 Price_SatinleafIsland,2005-09-05,02:30,-0.15,-1.88,-0.57,0.5,1.9,2.3,0.9,0.4,0.0,29.69,1.89,184.60 Price_SatinleafIsland,2005-09-05,02:45,-0.16,-2.26,-0.58,0.4,1.4,2.0,1.3,-0.4,0.0,29.67,2.27,184.00 Price_SatinleafIsland,2005-09-05,03:00,-0.39,-2.37,-0.79,0.5,1.5,2.3,0.9,0.0,0.0,29.58,2.40,189.30 Price_SatinleafIsland,2005-09-05,03:15,-0.16,-2.03,-0.23,0.5,1.4,2.3,0.9,0.0,0.0,29.59,2.04,184.50 Price_SatinleafIsland,2005-09-05,03:30,-0.08,-2.12,-0.26,0.5,1.6,2.3,0.4,-0.4,0.0,29.54,2.12,182.20 Price_SatinleafIsland,2005-09-05,03:45,-0.35,-2.48,-0.60,0.5,1.4,2.2,0.9,0.0,0.0,29.50,2.50,188.00 Price_SatinleafIsland,2005-09-05,04:00,-0.33,-2.11,-0.72,0.5,1.6,2.5,0.9,0.0,0.4,29.43,2.14,188.90 Price_SatinleafIsland,2005-09-05,04:15,-0.28,-2.09,-0.68,0.5,1.8,2.4,0.4,-0.4,-0.4,29.40,2.11,187.60 Price_SatinleafIsland,2005-09-05,04:30,-0.44,-2.45,-0.69,0.4,1.7,2.2,0.4,-0.4,-0.4,29.34,2.49,190.20 Price_SatinleafIsland,2005-09-05,04:45,-0.38,-2.32,-0.84,0.5,1.6,2.6,0.4,-0.4,0.0,29.30,2.35,189.30 Price_SatinleafIsland,2005-09-05,05:00,-0.20,-2.14,-0.90,0.5,1.7,2.6,0.4,-0.4,-0.4,29.25,2.15,185.30 Price_SatinleafIsland,2005-09-05,05:15,-0.29,-2.29,-0.81,0.5,1.5,2.1,0.9,-0.4,0.0,29.20,2.31,187.20 Price_SatinleafIsland,2005-09-05,05:30,-0.28,-2.49,-0.39,0.4,1.5,2.3,0.9,0.0,0.0,29.13,2.51,186.40 Price_SatinleafIsland,2005-09-05,05:45,-0.09,-2.00,-0.45,0.4,1.4,2.4,0.9,-0.4,0.0,29.12,2.00,182.60 Price_SatinleafIsland,2005-09-05,06:00,-0.19,-2.19,-0.58,0.6,2.0,2.7,0.4,-0.4,-0.4,29.08,2.20,185.00 Price_SatinleafIsland,2005-09-05,06:15,-0.17,-2.24,-0.13,0.5,1.8,2.6,0.4,-0.4,0.0,29.08,2.25,184.30 Price_SatinleafIsland,2005-09-05,06:30,-0.14,-1.88,-0.67,0.6,2.3,2.8,0.9,0.0,0.0,29.02,1.89,184.30 Price_SatinleafIsland,2005-09-05,06:45,-0.21,-2.39,-0.13,0.5,1.7,2.3,0.9,-0.4,0.0,28.99,2.40,185.00 Price_SatinleafIsland,2005-09-05,07:00,-0.14,-2.26,-0.13,0.4,1.7,2.6,0.9,-0.4,0.0,28.99,2.26,183.50 Price_SatinleafIsland,2005-09-05,07:15,-0.19,-2.12,-0.62,0.4,2.0,2.8,1.3,0.4,0.4,28.92,2.13,185.10 Price_SatinleafIsland,2005-09-05,07:30,-0.13,-2.08,-0.20,0.4,1.6,2.5,1.3,0.4,0.4,28.91,2.08,183.60 Price_SatinleafIsland,2005-09-05,07:45,-0.08,-1.98,-0.46,0.5,2.1,2.5,1.7,0.4,0.4,28.88,1.98,182.30 Price_SatinleafIsland,2005-09-05,08:00,-0.12,-1.89,-0.47,0.5,1.8,2.5,1.7,0.9,0.9,28.87,1.89,183.60 Price_SatinleafIsland,2005-09-05,08:15,-0.17,-2.21,0.06,0.3,1.3,2.2,1.7,0.9,0.9,28.85,2.22,184.40 Price_SatinleafIsland,2005-09-05,08:30,-0.17,-2.21,0.06,0.3,1.2,1.9,2.2,0.9,1.3,28.85,2.22,184.40 Price_SatinleafIsland,2005-09-05,08:45,-0.17,-2.00,-0.22,0.4,1.8,2.1,2.6,1.3,1.7,28.85,2.01,184.90 Price_SatinleafIsland,2005-09-05,09:00,-0.17,-1.96,-0.32,0.4,1.9,2.4,2.6,1.7,1.7,28.86,1.97,185.00 Price_SatinleafIsland,2005-09-05,09:15,-0.13,-1.84,-0.28,0.5,1.9,2.5,2.2,1.3,1.3,28.87,1.84,184.00 Price_SatinleafIsland,2005-09-05,09:30,-0.23,-2.14,-0.05,0.6,1.9,2.1,2.6,1.7,1.7,28.89,2.15,186.10 Price_SatinleafIsland,2005-09-05,09:45,-0.21,-1.92,-0.32,0.4,1.5,1.8,3.0,2.6,2.2,28.94,1.93,186.20 Price_SatinleafIsland,2005-09-05,10:00,-0.23,-2.06,-0.16,0.3,1.3,1.8,3.0,1.7,2.2,28.99,2.07,186.40 Price_SatinleafIsland,2005-09-05,10:15,-0.28,-2.14,-0.27,0.3,1.1,1.6,3.0,1.7,2.2,29.05,2.16,187.50 Price_SatinleafIsland,2005-09-05,10:30,-0.26,-2.07,-0.19,0.3,1.0,1.7,2.6,1.3,1.7,29.15,2.09,187.20 Price_SatinleafIsland,2005-09-05,10:45,-0.34,-2.26,-0.15,0.3,1.0,1.7,2.6,1.3,1.7,29.26,2.29,188.60 Price_SatinleafIsland,2005-09-05,11:00,-0.30,-2.17,-0.15,0.3,1.4,1.8,2.6,0.9,1.7,29.38,2.19,187.90 Price_SatinleafIsland,2005-09-05,11:15,-0.37,-2.35,-0.33,0.3,1.2,1.5,2.6,1.3,1.7,29.50,2.38,188.90 Price_SatinleafIsland,2005-09-05,11:30,-0.31,-2.17,-0.19,0.4,1.1,1.7,2.6,0.9,1.3,29.63,2.19,188.10 Price_SatinleafIsland,2005-09-05,11:45,-0.40,-2.39,-0.14,0.3,1.1,1.7,2.6,1.3,1.7,29.77,2.42,189.50 Price_SatinleafIsland,2005-09-05,12:00,-0.39,-2.36,-0.29,0.4,1.7,2.3,2.6,1.7,1.3,29.93,2.39,189.40 Price_SatinleafIsland,2005-09-05,12:15,-0.35,-2.29,-0.10,0.3,1.7,2.0,2.6,1.3,1.3,30.08,2.32,188.70 Price_SatinleafIsland,2005-09-05,12:30,-0.44,-2.48,-0.16,0.3,1.1,1.6,2.2,0.9,1.7,30.23,2.52,190.10 Price_SatinleafIsland,2005-09-05,12:45,-0.37,-2.38,-0.20,0.4,1.3,1.8,1.7,0.4,1.3,30.40,2.41,188.80 Price_SatinleafIsland,2005-09-05,13:00,-0.39,-2.38,-0.24,0.4,2.0,2.7,2.2,1.7,1.3,30.58,2.41,189.30 Price_SatinleafIsland,2005-09-05,13:15,-0.38,-2.35,-0.32,0.4,1.4,2.1,1.7,0.4,0.9,30.77,2.38,189.20 Price_SatinleafIsland,2005-09-05,13:30,-0.40,-2.36,-0.12,0.4,1.7,2.2,1.7,0.9,0.9,30.97,2.39,189.60 Price_SatinleafIsland,2005-09-05,13:45,-0.36,-2.30,-0.14,0.4,1.1,1.6,1.7,0.4,1.3,31.14,2.33,188.90 Price_SatinleafIsland,2005-09-05,14:00,-0.39,-2.59,0.16,0.4,1.5,2.0,1.3,0.0,0.4,31.29,2.62,188.60 Price_SatinleafIsland,2005-09-05,14:15,-0.33,-2.36,-0.02,0.3,1.3,1.9,1.7,0.4,0.9,31.50,2.38,188.00 Price_SatinleafIsland,2005-09-05,14:30,-0.37,-2.52,-0.25,0.4,1.6,2.0,1.7,0.9,0.9,31.68,2.55,188.40 Price_SatinleafIsland,2005-09-05,14:45,-0.41,-2.43,-0.23,0.3,1.3,1.8,1.3,0.4,0.4,31.85,2.46,189.60 Price_SatinleafIsland,2005-09-05,15:00,-0.32,-2.22,-0.19,0.4,1.4,2.1,1.3,0.0,0.4,31.99,2.24,188.20 Price_SatinleafIsland,2005-09-05,15:15,-0.39,-2.61,-0.03,0.5,1.7,2.5,1.7,0.4,0.9,32.16,2.64,188.50 Price_SatinleafIsland,2005-09-05,15:30,-0.35,-2.36,-0.04,0.4,1.3,1.7,1.7,0.9,0.9,32.27,2.39,188.40 Price_SatinleafIsland,2005-09-05,15:45,-0.33,-2.42,-0.05,0.5,1.5,2.1,0.9,0.0,0.9,32.37,2.44,187.80 Price_SatinleafIsland,2005-09-05,16:00,-0.24,-2.15,0.00,0.5,1.5,2.1,1.7,0.4,0.9,32.38,2.16,186.40 Price_SatinleafIsland,2005-09-05,16:15,-0.26,-2.19,-0.34,0.5,1.4,2.2,1.3,0.4,0.4,32.42,2.21,186.80 Price_SatinleafIsland,2005-09-05,16:30,-0.22,-2.18,0.03,0.5,1.6,2.0,2.6,1.3,1.7,32.44,2.19,185.80 Price_SatinleafIsland,2005-09-05,16:45,-0.11,-1.98,-0.10,0.5,1.5,1.8,2.6,1.3,1.7,32.44,1.98,183.20 Price_SatinleafIsland,2005-09-05,17:00,-0.21,-2.13,-0.14,0.4,1.2,1.5,3.9,3.0,3.0,32.41,2.14,185.60 Price_SatinleafIsland,2005-09-05,17:15,-0.20,-2.23,-0.67,0.3,0.9,1.3,4.3,3.0,3.4,32.40,2.24,185.10 Price_SatinleafIsland,2005-09-05,17:30,-0.21,-2.00,-0.37,0.5,1.4,2.0,3.4,2.2,2.6,32.39,2.01,186.00 Price_SatinleafIsland,2005-09-05,17:45,-0.21,-2.00,-0.08,0.4,1.1,1.6,3.0,1.3,1.7,32.37,2.01,186.00 Price_SatinleafIsland,2005-09-05,18:00,-0.04,-2.22,-0.37,0.4,1.1,1.6,3.0,1.7,2.2,32.27,2.22,181.00 Price_SatinleafIsland,2005-09-05,18:15,-0.05,-2.00,-0.37,0.4,1.1,1.6,3.4,2.2,2.6,32.20,2.00,181.40 Price_SatinleafIsland,2005-09-05,18:30,-0.09,-2.07,-0.43,0.4,1.1,1.8,3.0,1.7,2.2,32.11,2.07,182.50 Price_SatinleafIsland,2005-09-05,18:45,-0.29,-2.08,0.14,0.3,0.9,1.6,2.2,1.3,1.3,32.05,2.10,187.90 Price_SatinleafIsland,2005-09-05,19:00,-0.06,-2.09,-0.24,0.4,1.2,1.8,2.2,0.9,1.7,31.94,2.09,181.60 Price_SatinleafIsland,2005-09-05,19:15,-0.03,-1.81,-0.64,0.8,1.9,3.5,3.0,1.3,3.9,31.86,1.81,180.90 Price_SatinleafIsland,2005-09-05,19:30,-0.18,-2.16,-0.35,0.3,1.1,1.6,2.6,1.3,2.2,31.75,2.17,184.80 Price_SatinleafIsland,2005-09-05,19:45,-0.14,-2.05,-0.35,0.4,1.3,1.7,3.0,1.7,2.2,31.71,2.05,183.90 Price_SatinleafIsland,2005-09-05,20:00,-0.09,-1.98,-0.19,0.4,1.1,1.6,1.7,0.9,1.3,31.64,1.98,182.60 Price_SatinleafIsland,2005-09-05,20:15,-0.15,-2.30,-0.15,0.4,1.2,1.6,2.2,0.9,1.3,31.54,2.30,183.70 Price_SatinleafIsland,2005-09-05,20:30,-0.08,-2.00,-0.45,0.4,1.4,1.8,2.2,0.9,1.3,31.45,2.00,182.30 Price_SatinleafIsland,2005-09-05,20:45,-0.12,-2.19,-0.27,0.4,1.5,2.0,1.7,1.3,1.3,31.34,2.19,183.10 Price_SatinleafIsland,2005-09-05,21:00,-0.17,-2.14,-0.31,0.5,1.5,1.9,1.7,0.9,0.9,31.22,2.15,184.50 Price_SatinleafIsland,2005-09-05,21:15,-0.05,-2.05,-0.48,0.4,1.3,1.9,1.3,0.4,0.9,31.12,2.05,181.40 Price_SatinleafIsland,2005-09-05,21:30,-0.18,-1.97,0.22,0.5,1.2,1.7,1.7,0.4,1.3,31.06,1.98,185.20 Price_SatinleafIsland,2005-09-05,21:45,-0.20,-2.26,-0.15,0.5,1.4,2.0,1.3,0.4,0.9,30.93,2.27,185.10 Price_SatinleafIsland,2005-09-05,22:00,-0.12,-2.05,-0.22,0.5,1.6,2.0,1.3,0.0,0.4,30.87,2.05,183.40 Price_SatinleafIsland,2005-09-05,22:15,-0.11,-2.23,-0.09,0.4,1.4,1.9,1.3,0.4,0.4,30.80,2.23,182.80 Price_SatinleafIsland,2005-09-05,22:30,-0.29,-2.13,-0.26,0.8,1.5,2.4,0.9,-0.4,0.4,30.72,2.15,187.80 Price_SatinleafIsland,2005-09-05,22:45,-0.03,-2.02,-0.31,0.4,1.1,1.6,1.7,0.4,0.9,30.64,2.02,180.90 Price_SatinleafIsland,2005-09-05,23:00,-0.02,-2.11,-0.04,0.3,1.0,2.0,1.7,0.4,0.9,30.57,2.11,180.50 Price_SatinleafIsland,2005-09-05,23:15,-0.16,-2.26,-0.10,0.4,1.1,1.7,1.7,0.9,1.3,30.51,2.27,184.00 Price_SatinleafIsland,2005-09-05,23:30,-0.11,-1.95,-0.28,0.4,1.2,1.8,2.2,0.9,1.3,30.43,1.95,183.20 Price_SatinleafIsland,2005-09-05,23:45,-0.07,-2.25,-0.07,0.4,1.2,2.1,1.7,0.4,0.4,30.34,2.25,181.80 Price_SatinleafIsland,2005-09-06,00:00,-0.16,-2.17,0.05,0.3,1.1,1.7,1.7,0.4,0.9,30.26,2.18,184.20 Price_SatinleafIsland,2005-09-06,00:15,-0.16,-2.03,-0.02,0.6,1.5,2.3,1.3,0.0,0.4,30.17,2.04,184.50 Price_SatinleafIsland,2005-09-06,00:30,-0.23,-2.19,-0.29,0.4,1.2,1.8,1.3,0.0,0.4,30.08,2.20,186.00 Price_SatinleafIsland,2005-09-06,00:45,-0.09,-2.05,-0.38,0.4,1.4,2.2,1.3,0.0,0.4,29.98,2.05,182.50 Price_SatinleafIsland,2005-09-06,01:00,-0.34,-2.16,-0.79,0.4,1.2,1.8,0.9,0.0,0.0,29.90,2.19,188.90 Price_SatinleafIsland,2005-09-06,01:15,-0.21,-2.19,-0.07,0.5,1.3,2.1,1.3,-0.4,0.0,29.80,2.20,185.50 Price_SatinleafIsland,2005-09-06,01:30,-0.22,-2.25,-0.59,0.4,1.0,1.7,1.3,0.0,0.4,29.84,2.26,185.60 Price_SatinleafIsland,2005-09-06,01:45,-0.05,-1.94,0.00,0.4,1.3,2.0,1.3,0.0,0.4,29.73,1.94,181.50 Price_SatinleafIsland,2005-09-06,02:00,-0.10,-1.93,-0.30,0.6,1.5,2.1,3.0,0.9,1.3,29.65,1.93,183.00 Price_SatinleafIsland,2005-09-06,02:15,-0.21,-2.17,0.03,0.4,1.1,1.9,1.7,0.4,0.9,29.58,2.18,185.50 Price_SatinleafIsland,2005-09-06,02:30,-0.13,-2.11,-0.04,0.4,1.3,2.0,1.3,0.0,0.4,29.51,2.11,183.50 Price_SatinleafIsland,2005-09-06,02:45,-0.17,-2.15,-0.07,0.4,1.3,2.0,1.3,0.0,0.4,29.44,2.16,184.50 Price_SatinleafIsland,2005-09-06,03:00,-0.18,-1.84,-0.53,0.4,1.4,1.9,1.7,1.7,0.4,29.38,1.85,185.60 Price_SatinleafIsland,2005-09-06,03:15,-0.16,-2.10,-0.17,0.4,1.3,2.2,1.3,0.0,0.4,29.32,2.11,184.40 Price_SatinleafIsland,2005-09-06,03:30,-0.12,-1.97,-0.19,0.4,1.3,2.3,1.3,0.0,0.4,29.27,1.97,183.50 Price_SatinleafIsland,2005-09-06,03:45,-0.12,-2.10,-0.01,0.4,1.4,2.0,1.3,0.4,0.4,29.20,2.10,183.30 Price_SatinleafIsland,2005-09-06,04:00,-0.14,-2.13,-0.14,0.5,1.6,2.2,0.9,0.0,0.0,29.14,2.13,183.80 Price_SatinleafIsland,2005-09-06,04:15,-0.11,-2.18,0.01,0.5,1.6,2.3,1.3,-0.4,0.0,29.08,2.18,182.90 Price_SatinleafIsland,2005-09-06,04:30,-0.15,-2.11,-0.29,0.4,1.4,2.2,1.3,-0.4,0.4,29.05,2.12,184.10 Price_SatinleafIsland,2005-09-06,04:45,-0.13,-1.95,-0.38,0.5,1.6,2.2,1.3,0.0,0.4,29.03,1.95,183.80 Price_SatinleafIsland,2005-09-06,05:00,-0.21,-1.99,-0.30,0.4,1.2,1.9,1.7,0.4,0.9,29.00,2.00,186.00 Price_SatinleafIsland,2005-09-06,05:15,-0.21,-2.10,-0.28,0.4,1.3,2.1,1.7,0.4,0.9,28.95,2.11,185.70 Price_SatinleafIsland,2005-09-06,05:30,-0.19,-1.86,-0.15,0.6,1.4,2.2,1.7,0.4,0.9,28.93,1.87,185.80 Price_SatinleafIsland,2005-09-06,05:45,-0.26,-1.97,0.01,0.4,1.4,1.8,1.7,0.4,0.9,28.90,1.99,187.50 Price_SatinleafIsland,2005-09-06,06:00,-0.24,-1.96,0.00,0.3,1.0,1.5,2.6,0.9,1.7,28.86,1.97,187.00 Price_SatinleafIsland,2005-09-06,06:15,-0.30,-1.94,0.27,0.3,0.7,1.3,3.0,1.7,2.2,28.84,1.96,188.80 Price_SatinleafIsland,2005-09-06,06:30,-0.32,-2.00,0.03,0.3,0.8,1.2,3.4,1.7,2.2,28.79,2.03,189.10 Price_SatinleafIsland,2005-09-06,06:45,-0.36,-1.97,0.00,0.4,1.0,1.9,3.0,1.7,2.2,28.75,2.00,190.40 Price_SatinleafIsland,2005-09-06,07:00,-0.35,-1.89,0.12,0.3,0.8,1.5,2.6,1.3,1.7,28.72,1.92,190.50 Price_SatinleafIsland,2005-09-06,07:15,-0.35,-1.79,0.14,0.3,0.8,1.3,3.4,2.2,2.6,28.69,1.82,191.10 Price_SatinleafIsland,2005-09-06,07:30,-0.34,-2.02,0.22,0.2,0.6,0.9,6.0,3.9,4.7,28.64,2.05,189.60 Price_SatinleafIsland,2005-09-06,07:45,-0.29,-1.89,0.22,0.2,0.6,1.1,5.2,3.4,3.9,28.62,1.91,188.70 Price_SatinleafIsland,2005-09-06,08:00,-0.36,-1.83,0.01,0.2,1.0,1.2,5.6,7.3,4.7,28.59,1.87,191.10 Price_SatinleafIsland,2005-09-06,08:15,-0.35,-1.88,0.07,0.2,0.7,1.2,4.7,3.0,3.0,28.56,1.91,190.50 Price_SatinleafIsland,2005-09-06,08:30,-0.34,-1.79,0.04,0.5,1.1,2.0,3.9,2.6,3.4,28.56,1.82,190.80 Price_SatinleafIsland,2005-09-06,08:45,-0.38,-1.79,0.15,0.3,0.8,1.1,4.3,3.4,3.9,28.56,1.83,192.00 Price_SatinleafIsland,2005-09-06,09:00,-0.38,-1.79,-0.09,0.3,0.7,1.3,4.7,3.0,3.9,28.56,1.83,192.00 Price_SatinleafIsland,2005-09-06,09:15,-0.42,-1.87,-0.11,0.4,0.9,1.1,6.5,4.3,4.7,28.55,1.92,192.70 Price_SatinleafIsland,2005-09-06,09:30,-0.34,-1.76,-0.27,0.2,1.3,1.5,5.2,6.9,3.9,28.56,1.79,190.90 Price_SatinleafIsland,2005-09-06,09:45,-0.41,-2.01,-0.20,0.3,1.0,1.3,5.6,4.3,4.3,28.58,2.05,191.50 Price_SatinleafIsland,2005-09-06,10:00,-0.37,-1.97,-0.36,0.6,1.2,1.3,6.0,3.4,4.3,28.61,2.00,190.60 Price_SatinleafIsland,2005-09-06,10:15,-0.33,-2.07,-0.05,0.3,0.8,1.3,4.3,3.0,3.4,28.64,2.10,189.10 Price_SatinleafIsland,2005-09-06,10:30,-0.35,-2.11,0.02,0.3,0.8,1.3,4.7,3.0,4.3,28.69,2.14,189.40 Price_SatinleafIsland,2005-09-06,10:45,-0.36,-2.10,-0.21,0.3,0.9,1.2,4.7,3.4,4.3,28.74,2.13,189.70 Price_SatinleafIsland,2005-09-06,11:00,-0.34,-2.02,-0.10,0.3,0.8,1.3,4.7,3.4,4.3,28.80,2.05,189.60 Price_SatinleafIsland,2005-09-06,11:15,-0.38,-2.16,-0.14,0.3,0.8,1.3,4.7,3.4,3.9,28.88,2.19,190.00 Price_SatinleafIsland,2005-09-06,11:30,-0.37,-2.12,-0.22,0.3,0.7,1.3,5.2,3.4,4.7,28.94,2.15,189.90 Price_SatinleafIsland,2005-09-06,11:45,-0.44,-1.44,-2.12,2.7,4.4,6.0,6.5,3.9,4.7,28.98,1.51,197.00 Price_SatinleafIsland,2005-09-06,12:00,-0.33,-2.02,-0.01,0.2,0.9,1.2,5.6,4.7,4.7,29.04,2.05,189.30 Price_SatinleafIsland,2005-09-06,12:15,-0.35,-2.06,-0.24,0.2,0.7,1.1,5.2,3.4,4.7,29.10,2.09,189.60 Price_SatinleafIsland,2005-09-06,12:30,-0.32,-1.99,-0.04,0.3,0.7,1.4,4.7,3.4,4.3,29.17,2.02,189.10 Price_SatinleafIsland,2005-09-06,12:45,-0.41,-2.21,-0.26,0.3,0.9,1.2,4.3,3.0,3.9,29.24,2.25,190.50 Price_SatinleafIsland,2005-09-06,13:00,-0.34,-2.04,-0.17,0.3,0.8,1.3,4.7,3.0,3.4,29.31,2.07,189.50 Price_SatinleafIsland,2005-09-06,13:15,-0.34,-2.05,-0.22,0.3,0.9,1.4,4.7,3.4,4.3,29.39,2.08,189.40 Price_SatinleafIsland,2005-09-06,13:30,-0.31,-1.99,-0.20,0.3,0.8,1.4,3.9,2.6,3.4,29.45,2.01,188.90 Price_SatinleafIsland,2005-09-06,13:45,-0.35,-2.09,-0.26,0.3,0.8,1.3,4.3,3.0,3.9,29.51,2.12,189.50 Price_SatinleafIsland,2005-09-06,14:00,-0.35,-2.08,-0.05,0.3,0.8,1.3,4.3,3.0,3.9,29.59,2.11,189.60 Price_SatinleafIsland,2005-09-06,14:15,-0.38,-2.15,-0.20,0.2,0.8,1.1,4.7,2.6,3.9,29.72,2.18,190.00 Price_SatinleafIsland,2005-09-06,14:30,-0.39,-2.05,-0.39,0.2,1.3,1.6,4.3,3.4,3.0,29.89,2.09,190.80 Price_SatinleafIsland,2005-09-06,14:45,-0.37,-2.14,-0.23,0.3,0.9,1.4,4.7,2.6,3.0,30.03,2.17,189.80 Price_SatinleafIsland,2005-09-06,15:00,-0.39,-2.30,-0.08,0.3,0.9,1.3,3.9,2.2,3.4,30.16,2.33,189.60 Price_SatinleafIsland,2005-09-06,15:15,-0.41,-2.26,-0.13,0.3,0.8,1.4,3.4,2.2,3.0,30.28,2.30,190.30 Price_SatinleafIsland,2005-09-06,15:30,-0.36,-2.29,-0.15,0.3,1.0,1.5,3.0,2.2,2.6,30.41,2.32,188.90 Price_SatinleafIsland,2005-09-06,15:45,-0.34,-2.18,-0.25,0.3,1.0,1.5,3.0,1.7,2.6,30.53,2.21,188.90 Price_SatinleafIsland,2005-09-06,16:00,-0.34,-2.27,-0.12,0.3,1.0,1.4,3.0,1.7,2.2,30.58,2.30,188.50 Price_SatinleafIsland,2005-09-06,16:15,-0.32,-2.22,-0.13,0.3,0.8,1.5,3.4,2.2,3.0,30.67,2.24,188.20 Price_SatinleafIsland,2005-09-06,16:30,-0.32,-2.22,-0.10,0.3,0.8,1.3,3.0,1.3,2.6,30.76,2.24,188.20 Price_SatinleafIsland,2005-09-06,16:45,-0.31,-2.13,-0.14,0.3,1.1,1.6,3.0,1.7,2.2,30.86,2.15,188.30 Price_SatinleafIsland,2005-09-06,17:00,-0.35,-2.26,-0.08,0.4,1.0,1.6,2.6,0.9,1.7,30.92,2.29,188.80 Price_SatinleafIsland,2005-09-06,17:15,-0.36,-2.20,-0.19,0.3,1.0,1.6,2.6,1.3,1.7,30.98,2.23,189.30 Price_SatinleafIsland,2005-09-06,17:30,-0.33,-2.13,-0.16,0.5,1.2,2.1,2.6,0.9,2.2,31.06,2.16,188.80 Price_SatinleafIsland,2005-09-06,17:45,-0.35,-2.09,-0.28,0.3,0.9,1.5,2.6,0.9,1.7,31.09,2.12,189.50 Price_SatinleafIsland,2005-09-06,18:00,-0.30,-2.05,-0.10,0.4,1.0,1.8,2.2,1.3,1.7,31.14,2.07,188.30 Price_SatinleafIsland,2005-09-06,18:15,-0.29,-2.03,-0.24,0.4,1.2,1.9,2.2,0.9,1.3,31.17,2.05,188.10 Price_SatinleafIsland,2005-09-06,18:30,-0.28,-1.84,-0.29,0.4,1.2,1.9,2.2,0.9,1.3,31.18,1.86,188.70 Price_SatinleafIsland,2005-09-06,18:45,-0.30,-2.21,0.18,0.4,1.3,1.9,2.2,0.9,1.3,31.15,2.23,187.70 Price_SatinleafIsland,2005-09-06,19:00,-0.17,-2.03,0.25,0.4,1.2,1.9,2.6,1.3,1.3,31.14,2.04,184.80 Price_SatinleafIsland,2005-09-06,19:15,-0.25,-2.03,-0.03,0.5,1.2,1.8,1.7,0.9,1.3,31.11,2.05,187.00 Price_SatinleafIsland,2005-09-06,19:30,-0.09,-2.00,-0.19,0.4,1.3,1.8,2.2,1.3,1.7,31.09,2.00,182.60 Price_SatinleafIsland,2005-09-06,19:45,-0.07,-1.98,-0.17,0.4,1.3,1.8,2.2,0.9,1.3,31.04,1.98,182.00 Price_SatinleafIsland,2005-09-06,20:00,-0.37,-1.74,-0.43,0.3,1.0,1.7,2.6,1.3,1.7,31.00,1.78,192.00 Price_SatinleafIsland,2005-09-06,20:15,-0.22,-2.09,-0.46,0.4,1.2,1.8,2.6,1.3,1.7,30.95,2.10,186.00 Price_SatinleafIsland,2005-09-06,20:30,-0.24,-2.08,-0.58,0.4,1.3,1.8,2.6,0.9,1.7,30.88,2.09,186.60 Price_SatinleafIsland,2005-09-06,20:45,-0.32,-2.05,-0.36,0.3,1.0,1.5,2.6,1.3,1.7,30.82,2.07,188.90 Price_SatinleafIsland,2005-09-06,21:00,-0.45,-1.87,-0.31,0.3,0.8,1.3,3.4,2.2,2.6,30.74,1.92,193.50 Price_SatinleafIsland,2005-09-06,21:15,-0.38,-1.88,-0.62,0.3,0.8,1.3,3.0,1.7,2.2,30.69,1.92,191.40 Price_SatinleafIsland,2005-09-06,21:30,-0.32,-1.86,-0.27,0.4,0.9,1.4,3.0,1.7,2.2,30.64,1.89,189.80 Price_SatinleafIsland,2005-09-06,21:45,-0.36,-1.90,-0.22,0.2,0.7,1.3,3.0,1.7,2.2,30.59,1.93,190.70 Price_SatinleafIsland,2005-09-06,22:00,-0.40,-1.98,-0.62,0.3,1.8,2.0,3.4,9.5,2.6,30.56,2.02,191.40 Price_SatinleafIsland,2005-09-06,22:15,-0.44,-1.94,-0.28,0.3,1.1,1.2,3.9,8.2,2.6,30.50,1.99,192.80 Price_SatinleafIsland,2005-09-06,22:30,-0.52,-1.80,-0.11,0.2,0.8,1.1,3.0,1.7,2.6,30.46,1.87,196.10 Price_SatinleafIsland,2005-09-06,22:45,-0.34,-1.98,-0.30,0.2,0.7,1.2,3.0,1.7,2.2,30.39,2.01,189.70 Price_SatinleafIsland,2005-09-06,23:00,-0.21,-2.17,-0.51,0.3,1.1,1.4,3.4,1.7,2.2,30.30,2.18,185.50 Price_SatinleafIsland,2005-09-06,23:15,-0.21,-1.98,-0.28,0.4,1.0,1.4,3.0,1.7,2.2,30.18,1.99,186.10 Price_SatinleafIsland,2005-09-06,23:30,-0.08,-1.99,-0.06,0.4,1.1,2.0,4.3,1.7,3.0,30.17,1.99,182.30 Price_SatinleafIsland,2005-09-06,23:45,-0.15,-2.02,-0.34,0.3,1.0,1.5,2.6,1.3,2.2,30.06,2.03,184.20 Price_SatinleafIsland,2005-09-07,00:00,-0.16,-1.83,-0.81,0.4,1.8,2.0,3.9,6.9,2.2,30.06,1.84,185.00 Price_SatinleafIsland,2005-09-07,00:15,-0.13,-1.90,-0.59,0.4,2.1,2.4,3.4,6.9,1.7,29.97,1.90,183.90 Price_SatinleafIsland,2005-09-07,00:30,-0.07,-1.90,-0.29,0.3,0.9,1.6,3.4,1.7,2.6,29.96,1.90,182.10 Price_SatinleafIsland,2005-09-07,00:45,-0.23,-2.14,-0.36,0.5,2.1,2.4,3.4,6.5,1.7,29.84,2.15,186.10 Price_SatinleafIsland,2005-09-07,01:00,-0.18,-1.87,-0.80,0.4,1.7,2.0,3.4,7.7,2.2,29.81,1.88,185.50 Price_SatinleafIsland,2005-09-07,01:15,-0.22,-2.02,-0.63,0.4,1.6,1.9,3.0,8.2,1.7,29.78,2.03,186.20 Price_SatinleafIsland,2005-09-07,01:30,-0.12,-2.02,-0.46,0.3,1.1,1.4,3.0,1.3,2.2,29.76,2.02,183.40 Price_SatinleafIsland,2005-09-07,01:45,-0.05,-1.88,-0.46,0.3,1.1,1.7,2.6,0.9,1.7,29.72,1.88,181.50 Price_SatinleafIsland,2005-09-07,02:00,-0.23,-1.92,-0.88,0.3,1.0,1.6,2.6,1.3,1.7,29.68,1.93,186.80 Price_SatinleafIsland,2005-09-07,02:15,-0.27,-2.34,-0.23,0.3,1.0,1.6,3.0,1.3,1.7,29.63,2.36,186.60 Price_SatinleafIsland,2005-09-07,02:30,-0.24,-2.04,-0.67,0.3,1.1,1.6,2.6,1.3,1.7,29.58,2.05,186.70 Price_SatinleafIsland,2005-09-07,02:45,-0.32,-2.35,-0.48,0.5,1.4,1.7,3.9,2.2,2.2,29.54,2.37,187.80 Price_SatinleafIsland,2005-09-07,03:00,-0.13,-1.52,-1.37,0.4,1.4,1.7,3.9,3.9,1.7,29.49,1.53,184.90 Price_SatinleafIsland,2005-09-07,03:15,-0.20,-2.02,-0.73,0.3,1.0,1.4,2.6,0.9,1.7,29.45,2.03,185.70 Price_SatinleafIsland,2005-09-07,03:30,-0.38,-2.06,-0.94,0.4,1.7,2.0,3.4,7.3,1.7,29.42,2.09,190.50 Price_SatinleafIsland,2005-09-07,03:45,-0.43,-2.21,-0.54,0.4,1.7,1.8,3.4,7.7,2.2,29.37,2.25,191.00 Price_SatinleafIsland,2005-09-07,04:00,-0.40,-2.05,-0.41,0.2,0.8,1.5,2.6,1.7,2.2,29.31,2.09,191.00 Price_SatinleafIsland,2005-09-07,04:15,-0.21,-1.35,-1.19,0.4,1.6,1.8,3.4,6.9,2.2,29.27,1.37,188.80 Price_SatinleafIsland,2005-09-07,04:30,-0.23,-0.89,-2.20,0.4,2.2,2.7,3.0,6.9,1.7,29.23,0.92,194.50 Price_SatinleafIsland,2005-09-07,04:45,-0.26,-1.77,-0.84,0.3,1.7,2.2,2.6,2.6,1.7,29.19,1.79,188.40 Price_SatinleafIsland,2005-09-07,05:00,-0.07,-0.83,-1.53,0.4,2.5,2.7,3.4,6.9,1.7,29.14,0.83,184.80 Price_SatinleafIsland,2005-09-07,05:15,-0.33,-2.27,-0.42,0.3,1.5,1.8,3.4,6.9,2.2,29.11,2.29,188.30 Price_SatinleafIsland,2005-09-07,05:30,-0.29,-1.71,-0.78,0.3,1.6,1.8,3.4,7.3,2.2,29.06,1.73,189.60 Price_SatinleafIsland,2005-09-07,05:45,-0.31,-1.68,-1.21,0.5,2.2,2.4,3.9,7.7,2.2,29.03,1.71,190.50 Price_SatinleafIsland,2005-09-07,06:00,-0.33,-1.69,-1.28,0.3,1.5,1.8,3.9,6.0,2.2,29.00,1.72,191.00 Price_SatinleafIsland,2005-09-07,06:15,-0.24,-2.06,-0.43,0.2,0.8,1.3,3.4,2.2,2.6,28.96,2.07,186.60 Price_SatinleafIsland,2005-09-07,06:30,-0.29,-2.07,-0.64,0.3,0.9,1.3,3.9,2.2,2.6,28.93,2.09,188.00 Price_SatinleafIsland,2005-09-07,06:45,-0.24,-2.15,-0.35,0.2,0.8,1.3,3.4,2.2,2.6,28.89,2.16,186.40 Price_SatinleafIsland,2005-09-07,07:00,-0.34,-1.94,-0.75,0.3,2.0,2.3,3.4,5.2,2.2,28.86,1.97,189.90 Price_SatinleafIsland,2005-09-07,07:15,-0.32,-2.18,-0.70,0.3,1.2,1.7,3.0,1.7,1.7,28.84,2.20,188.40 Price_SatinleafIsland,2005-09-07,07:30,-0.22,-1.71,-0.79,0.3,1.6,2.2,2.2,2.2,1.3,28.82,1.72,187.30 Price_SatinleafIsland,2005-09-07,07:45,-0.25,-2.07,-0.52,0.4,1.5,2.1,2.2,1.7,1.3,28.82,2.09,186.90 Price_SatinleafIsland,2005-09-07,08:00,-0.28,-1.85,-0.64,0.4,1.6,2.0,2.6,3.4,0.9,28.82,1.87,188.60 Price_SatinleafIsland,2005-09-07,08:15,-0.31,-2.23,-0.39,0.4,0.9,1.3,3.0,1.7,2.2,28.79,2.25,187.90 Price_SatinleafIsland,2005-09-07,08:30,-0.22,-2.18,-0.08,0.5,1.2,2.3,2.6,1.3,2.2,28.77,2.19,185.80 Price_SatinleafIsland,2005-09-07,08:45,-0.25,-2.00,-0.43,0.4,1.3,1.7,3.4,2.6,2.6,28.82,2.02,187.10 Price_SatinleafIsland,2005-09-07,09:00,-0.27,-2.04,-0.26,0.3,0.7,1.4,3.4,1.7,2.6,28.85,2.06,187.50 Price_SatinleafIsland,2005-09-07,09:15,-0.35,-2.17,-0.20,0.3,0.9,1.4,3.4,1.7,2.2,28.88,2.20,189.20 Price_SatinleafIsland,2005-09-07,09:30,-0.27,-2.01,-0.14,0.2,0.7,1.4,3.4,2.2,2.6,28.91,2.03,187.70 Price_SatinleafIsland,2005-09-07,09:45,-0.31,-2.12,-0.19,0.3,0.9,1.3,3.0,1.7,2.2,28.96,2.14,188.30 Price_SatinleafIsland,2005-09-07,10:00,-0.28,-1.87,-0.35,0.3,1.1,1.7,3.0,2.2,2.2,29.02,1.89,188.50 Price_SatinleafIsland,2005-09-07,10:15,-0.37,-2.12,-0.13,0.5,1.1,1.5,4.3,2.6,2.6,29.11,2.15,189.90 Price_SatinleafIsland,2005-09-07,10:30,-0.35,-2.13,-0.24,0.3,1.1,1.5,3.4,1.7,2.6,29.22,2.16,189.30 Price_SatinleafIsland,2005-09-07,10:45,-0.33,-2.10,-0.17,0.3,0.9,1.5,3.4,1.7,2.6,29.32,2.13,188.90 Price_SatinleafIsland,2005-09-07,11:00,-0.32,-1.92,-0.33,0.3,1.4,1.7,3.9,3.0,2.6,29.45,1.95,189.50 Price_SatinleafIsland,2005-09-07,11:15,-0.40,-2.11,-0.45,0.3,1.9,2.1,3.9,4.7,2.6,29.58,2.15,190.70 Price_SatinleafIsland,2005-09-07,11:30,-0.40,-2.18,-0.25,0.3,1.5,1.8,3.9,3.4,2.2,29.72,2.22,190.40 Price_SatinleafIsland,2005-09-07,11:45,-0.35,-2.24,-0.09,0.3,0.9,1.5,3.0,1.7,2.6,29.85,2.27,188.90 Price_SatinleafIsland,2005-09-07,12:00,-0.42,-2.37,-0.01,0.3,0.8,1.6,3.0,1.7,2.2,30.04,2.41,190.00 Price_SatinleafIsland,2005-09-07,12:15,-0.44,-2.27,-0.11,0.3,1.7,2.1,3.4,4.7,2.2,30.21,2.31,191.00 Price_SatinleafIsland,2005-09-07,12:30,-0.47,-2.25,-0.27,0.3,1.8,2.2,3.9,4.7,2.6,30.39,2.30,191.80 Price_SatinleafIsland,2005-09-07,12:45,-0.46,-2.43,-0.09,0.3,1.5,1.8,3.9,4.7,2.6,30.56,2.47,190.70 Price_SatinleafIsland,2005-09-07,13:00,-0.50,-2.30,-0.17,0.3,1.4,1.6,4.3,3.4,2.2,30.72,2.35,192.30 Price_SatinleafIsland,2005-09-07,13:15,-0.50,-2.32,-0.18,0.3,1.2,1.4,4.3,3.4,2.6,30.92,2.37,192.20 Price_SatinleafIsland,2005-09-07,13:30,-0.53,-2.32,-0.10,0.3,1.1,1.3,3.4,3.0,2.6,31.11,2.38,192.90 Price_SatinleafIsland,2005-09-07,13:45,-0.53,-2.28,-0.11,0.3,1.1,1.4,3.9,3.0,2.6,31.30,2.34,193.10 Price_SatinleafIsland,2005-09-07,14:00,-0.10,-1.61,0.41,1.1,2.9,5.2,3.0,1.3,2.2,31.49,1.61,183.60 Price_SatinleafIsland,2005-09-07,14:15,-0.52,-2.42,0.02,0.3,1.2,1.5,3.4,2.6,2.2,31.69,2.48,192.10 Price_SatinleafIsland,2005-09-07,14:30,-0.47,-2.24,-0.14,0.3,1.1,1.4,3.9,3.0,2.6,31.87,2.29,191.80 Price_SatinleafIsland,2005-09-07,14:45,-0.51,-2.24,-0.21,0.4,1.1,1.4,3.4,1.7,2.2,32.02,2.30,192.80 Price_SatinleafIsland,2005-09-07,15:00,-0.45,-2.23,-0.16,0.3,1.0,1.6,2.6,1.3,2.2,32.18,2.27,191.40 Price_SatinleafIsland,2005-09-07,15:15,-0.39,-2.18,0.03,0.3,0.9,1.4,3.0,1.3,2.2,32.31,2.21,190.10 Price_SatinleafIsland,2005-09-07,15:30,-0.45,-2.22,-0.28,0.3,0.9,1.5,2.2,0.9,1.3,32.44,2.27,191.50 Price_SatinleafIsland,2005-09-07,15:45,-0.46,-2.23,-0.15,0.3,1.1,1.7,3.0,1.7,2.2,32.55,2.28,191.70 Price_SatinleafIsland,2005-09-07,16:00,-0.40,-2.12,0.07,0.3,1.1,1.7,2.2,1.3,1.3,32.65,2.16,190.70 Price_SatinleafIsland,2005-09-07,16:15,-0.45,-2.02,-0.21,0.5,1.5,1.9,3.9,2.2,1.7,32.74,2.07,192.60 Price_SatinleafIsland,2005-09-07,16:30,-0.38,-1.96,-0.18,0.4,1.0,1.4,2.2,0.9,1.3,32.80,2.00,191.00 Price_SatinleafIsland,2005-09-07,16:45,-0.39,-1.99,0.00,0.4,1.0,1.6,2.2,1.3,1.7,32.88,2.03,191.10 Price_SatinleafIsland,2005-09-07,17:00,-0.38,-2.18,-0.09,0.4,1.1,1.8,2.2,0.9,1.3,32.92,2.21,189.90 Price_SatinleafIsland,2005-09-07,17:15,-0.38,-2.02,-0.09,0.3,1.0,1.6,1.7,0.9,0.9,32.95,2.06,190.70 Price_SatinleafIsland,2005-09-07,17:30,-0.36,-2.03,0.02,0.4,1.1,1.6,2.2,0.9,1.3,32.97,2.06,190.10 Price_SatinleafIsland,2005-09-07,17:45,-0.33,-1.78,0.01,0.6,1.4,2.2,2.2,0.9,0.9,32.98,1.81,190.50 Price_SatinleafIsland,2005-09-07,18:00,-0.36,-1.77,0.15,0.4,1.2,1.8,2.6,0.9,1.3,32.97,1.81,191.50 Price_SatinleafIsland,2005-09-07,18:15,-0.41,-1.60,0.02,0.4,1.0,1.5,1.7,0.9,0.9,32.92,1.65,194.40 Price_SatinleafIsland,2005-09-07,18:30,-0.62,-1.78,-0.05,0.3,1.0,1.5,1.7,0.9,1.3,32.88,1.88,199.20 Price_SatinleafIsland,2005-09-07,18:45,-0.45,-1.66,-0.06,0.4,1.0,1.7,1.7,0.4,0.9,32.81,1.72,195.20 Price_SatinleafIsland,2005-09-07,19:00,-0.35,-1.68,0.40,0.4,1.1,1.8,1.7,0.4,0.9,32.71,1.72,191.80 Price_SatinleafIsland,2005-09-07,19:15,-0.22,-1.72,0.25,0.4,1.1,1.7,2.2,1.3,1.7,32.60,1.73,187.30 Price_SatinleafIsland,2005-09-07,19:30,-0.36,-1.86,-0.42,0.3,1.0,1.5,1.7,0.9,0.9,32.47,1.89,191.00 Price_SatinleafIsland,2005-09-07,19:45,-0.27,-1.88,0.23,0.3,0.8,1.5,3.0,1.7,2.2,32.41,1.90,188.20 Price_SatinleafIsland,2005-09-07,20:00,-0.33,-2.02,-0.55,0.3,1.2,1.6,2.6,1.7,1.7,32.24,2.05,189.30 Price_SatinleafIsland,2005-09-07,20:15,-0.32,-1.86,-0.11,0.3,0.9,1.5,3.4,2.2,2.6,32.22,1.89,189.80 Price_SatinleafIsland,2005-09-07,20:30,-0.49,-1.66,-0.33,0.3,1.2,1.7,3.0,2.6,2.2,32.12,1.73,196.40 Price_SatinleafIsland,2005-09-07,20:45,-0.67,-1.77,-0.18,0.3,0.8,1.3,3.0,1.7,2.2,32.04,1.89,200.70 Price_SatinleafIsland,2005-09-07,21:00,-0.52,-1.77,-0.51,0.3,0.9,1.6,2.2,0.9,1.3,31.91,1.84,196.40 Price_SatinleafIsland,2005-09-07,21:15,-0.48,-1.65,-0.30,0.3,0.8,1.5,2.2,0.9,1.3,31.88,1.72,196.20 Price_SatinleafIsland,2005-09-07,21:30,-0.28,-2.05,-0.17,0.3,1.2,1.8,2.2,1.3,1.3,31.74,2.07,187.80 Price_SatinleafIsland,2005-09-07,21:45,-0.35,-1.73,-0.09,0.4,1.1,1.4,3.0,1.7,1.3,31.68,1.77,191.40 Price_SatinleafIsland,2005-09-07,22:00,-0.49,-1.70,-0.18,0.3,1.1,1.6,2.2,0.4,1.3,31.64,1.77,196.10 Price_SatinleafIsland,2005-09-07,22:15,-0.39,-1.58,-0.30,0.3,0.9,1.5,2.2,1.3,0.9,31.56,1.63,193.90 Price_SatinleafIsland,2005-09-07,22:30,-0.29,-1.64,-0.22,0.3,0.9,1.5,1.7,0.9,1.3,31.46,1.67,190.00 Price_SatinleafIsland,2005-09-07,22:45,-0.48,-1.79,-0.18,0.3,0.9,1.6,2.2,0.9,1.3,31.44,1.85,195.00 Price_SatinleafIsland,2005-09-07,23:00,-0.49,-1.71,-0.28,0.5,1.5,2.7,1.3,0.0,0.4,31.32,1.78,196.00 Price_SatinleafIsland,2005-09-07,23:15,-0.21,-1.90,-0.37,0.4,1.5,2.1,1.3,0.0,0.4,31.26,1.91,186.30 Price_SatinleafIsland,2005-09-07,23:30,-0.24,-1.68,-0.37,0.4,1.1,2.0,0.9,0.0,0.4,31.18,1.70,188.10 Price_SatinleafIsland,2005-09-07,23:45,-0.31,-1.91,-0.20,0.4,1.4,1.9,2.2,0.9,0.4,31.13,1.93,189.20 Price_SatinleafIsland,2005-09-08,00:00,-0.23,-2.04,-0.26,0.6,1.8,2.1,1.7,0.9,0.4,31.04,2.05,186.40 Price_SatinleafIsland,2005-09-08,00:15,-0.05,-2.01,0.00,0.4,1.5,2.0,2.2,0.9,0.9,30.99,2.01,181.40 Price_SatinleafIsland,2005-09-08,00:30,-0.49,-2.08,-0.79,0.4,1.1,1.8,1.3,0.0,0.4,30.89,2.14,193.30 Price_SatinleafIsland,2005-09-08,00:45,-0.39,-1.78,-0.27,0.4,1.0,1.6,1.7,0.9,0.9,30.87,1.82,192.40 Price_SatinleafIsland,2005-09-08,01:00,-0.50,-1.63,-0.42,0.4,1.0,1.7,0.9,0.4,0.4,30.82,1.70,197.10 Price_SatinleafIsland,2005-09-08,01:15,-0.47,-1.64,-0.13,0.4,1.1,1.6,1.3,0.4,0.9,30.77,1.71,196.00 Price_SatinleafIsland,2005-09-08,01:30,-0.40,-1.61,-0.22,0.4,1.2,1.8,0.9,0.0,0.4,30.68,1.66,194.00 Price_SatinleafIsland,2005-09-08,01:45,-0.40,-1.68,-0.28,0.4,1.5,2.1,1.3,1.3,0.4,30.62,1.73,193.40 Price_SatinleafIsland,2005-09-08,02:00,-0.47,-1.75,-0.25,0.4,1.1,1.9,0.9,0.0,0.4,30.54,1.81,195.00 Price_SatinleafIsland,2005-09-08,02:15,-0.29,-2.07,0.12,0.4,1.1,1.6,1.7,0.9,0.9,30.49,2.09,188.00 Price_SatinleafIsland,2005-09-08,02:30,-0.20,-1.95,-0.20,0.4,1.2,1.9,1.3,0.4,0.4,30.41,1.96,185.90 Price_SatinleafIsland,2005-09-08,02:45,-0.15,-1.95,-0.33,0.5,1.3,2.4,0.9,0.0,0.4,30.38,1.96,184.40 Price_SatinleafIsland,2005-09-08,03:00,-0.19,-1.88,-0.43,0.4,1.3,2.3,1.3,0.0,0.4,30.33,1.89,185.80 Price_SatinleafIsland,2005-09-08,03:15,-0.12,-1.78,-0.16,0.4,1.4,2.2,0.9,0.0,0.4,30.29,1.78,183.90 Price_SatinleafIsland,2005-09-08,03:30,-0.12,-1.98,-0.42,0.4,1.6,1.8,0.9,0.0,0.4,30.25,1.98,183.50 Price_SatinleafIsland,2005-09-08,03:45,-0.11,-1.74,-0.36,0.6,1.5,2.7,1.3,0.0,0.4,30.19,1.74,183.60 Price_SatinleafIsland,2005-09-08,04:00,-0.16,-1.90,-0.21,0.4,1.4,2.0,1.3,0.0,0.4,30.13,1.91,184.80 Price_SatinleafIsland,2005-09-08,04:15,-0.13,-1.96,-0.55,0.4,1.2,1.9,1.7,0.0,0.4,30.11,1.96,183.80 Price_SatinleafIsland,2005-09-08,04:30,-0.25,-2.05,-0.24,0.4,1.2,1.9,0.9,0.0,0.4,30.08,2.07,187.00 Price_SatinleafIsland,2005-09-08,04:45,-0.32,-2.05,-0.33,0.4,1.3,2.0,0.9,0.0,0.4,30.04,2.07,188.90 Price_SatinleafIsland,2005-09-08,05:00,-0.25,-2.26,-0.18,0.4,1.4,2.2,1.3,0.0,0.4,29.99,2.27,186.30 Price_SatinleafIsland,2005-09-08,05:15,-0.41,-2.10,-0.16,0.3,1.0,1.7,1.3,0.4,0.9,29.96,2.14,191.00 Price_SatinleafIsland,2005-09-08,05:30,-0.34,-2.11,-0.20,0.4,1.1,1.8,1.3,0.0,0.4,29.91,2.14,189.20 Price_SatinleafIsland,2005-09-08,05:45,-0.31,-2.02,-0.46,0.4,1.4,2.1,1.7,1.3,0.9,29.86,2.04,188.70 Price_SatinleafIsland,2005-09-08,06:00,-0.30,-1.85,-0.70,0.3,1.0,1.6,1.7,0.4,0.9,29.82,1.87,189.20 Price_SatinleafIsland,2005-09-08,06:15,-0.27,-1.78,-0.37,0.3,1.1,1.7,1.7,1.3,1.3,29.78,1.80,188.60 Price_SatinleafIsland,2005-09-08,06:30,-0.30,-1.91,-0.25,0.3,0.9,1.5,2.2,0.9,1.3,29.74,1.93,188.90 Price_SatinleafIsland,2005-09-08,06:45,-0.31,-1.80,-0.36,0.3,0.9,1.5,2.2,0.9,1.3,29.71,1.83,189.80 Price_SatinleafIsland,2005-09-08,07:00,-0.34,-1.88,-0.09,0.3,0.9,1.4,2.6,1.3,1.7,29.68,1.91,190.30 Price_SatinleafIsland,2005-09-08,07:15,-0.35,-1.64,-0.45,0.2,1.0,1.6,3.4,2.2,2.6,29.64,1.68,192.00 Price_SatinleafIsland,2005-09-08,07:30,-0.30,-1.88,-0.06,0.3,0.7,1.2,3.4,1.7,2.2,29.61,1.90,189.10 Price_SatinleafIsland,2005-09-08,07:45,-0.32,-1.88,-0.10,0.3,0.8,1.3,3.4,2.2,2.6,29.59,1.91,189.70 Price_SatinleafIsland,2005-09-08,08:00,-0.26,-1.70,-0.12,0.4,1.1,1.8,3.4,2.2,2.6,29.56,1.72,188.70 Price_SatinleafIsland,2005-09-08,08:15,-0.37,-1.76,-0.19,0.3,0.8,1.3,4.7,3.4,3.4,29.55,1.80,191.90 Price_SatinleafIsland,2005-09-08,08:30,-0.30,-1.91,-0.26,0.3,0.8,1.4,3.9,2.6,3.4,29.54,1.93,188.90 Price_SatinleafIsland,2005-09-08,08:45,-0.27,-2.03,-0.56,0.3,0.9,1.5,3.9,2.6,3.0,29.53,2.05,187.60 Price_SatinleafIsland,2005-09-08,09:00,-0.42,-2.36,-0.23,0.5,1.2,1.5,4.7,3.0,3.9,29.56,2.40,190.10 Price_SatinleafIsland,2005-09-08,09:15,-0.31,-2.10,-0.07,0.3,0.8,1.3,4.7,3.4,3.4,29.57,2.12,188.40 Price_SatinleafIsland,2005-09-08,09:30,-0.31,-1.86,-0.27,0.3,0.8,1.3,5.2,3.9,4.3,29.61,1.89,189.50 Price_SatinleafIsland,2005-09-08,09:45,-0.33,-1.88,-0.14,0.3,0.9,1.1,5.6,3.9,5.2,29.64,1.91,190.00 Price_SatinleafIsland,2005-09-08,10:00,-0.44,-2.04,-0.25,0.4,0.8,1.2,6.5,4.7,5.2,29.67,2.09,192.20 Price_SatinleafIsland,2005-09-08,10:15,-0.38,-1.95,-0.33,0.5,1.1,1.4,6.0,5.2,5.2,29.73,1.99,191.00 Price_SatinleafIsland,2005-09-08,10:30,-0.38,-1.90,-0.26,0.4,1.1,1.2,6.5,5.2,4.7,29.77,1.94,191.30 Price_SatinleafIsland,2005-09-08,10:45,-0.34,-1.81,-0.24,0.3,0.8,1.0,6.0,4.7,5.2,29.85,1.84,190.60 Price_SatinleafIsland,2005-09-08,11:00,-0.37,-2.13,-0.03,0.3,0.9,1.2,5.2,4.3,4.3,29.93,2.16,189.90 Price_SatinleafIsland,2005-09-08,11:15,-0.34,-2.06,-0.05,0.2,0.7,1.1,6.0,5.2,5.2,30.03,2.09,189.40 Price_SatinleafIsland,2005-09-08,11:30,-0.33,-1.95,-0.15,0.3,0.9,1.2,6.5,4.7,5.6,30.13,1.98,189.60 Price_SatinleafIsland,2005-09-08,11:45,-0.40,-2.09,-0.25,0.3,1.0,1.3,6.5,4.7,4.7,30.26,2.13,190.80 Price_SatinleafIsland,2005-09-08,12:00,-0.34,-1.85,-0.29,0.3,1.1,1.5,5.2,4.3,4.3,30.41,1.88,190.40 Price_SatinleafIsland,2005-09-08,12:15,-0.46,-2.30,0.03,0.2,0.8,1.0,6.0,4.3,4.7,30.56,2.35,191.30 Price_SatinleafIsland,2005-09-08,12:30,-0.47,-2.24,-0.08,0.2,0.9,1.1,6.0,4.7,4.7,30.71,2.29,191.80 Price_SatinleafIsland,2005-09-08,12:45,-0.48,-2.14,-0.10,0.2,0.8,1.0,6.0,4.7,5.6,30.86,2.19,192.60 Price_SatinleafIsland,2005-09-08,13:00,-0.49,-2.24,0.09,0.2,0.9,1.1,6.5,5.2,5.6,31.00,2.29,192.30 Price_SatinleafIsland,2005-09-08,13:15,-0.49,-2.21,-0.05,0.2,0.8,1.1,6.0,4.7,5.6,31.18,2.26,192.50 Price_SatinleafIsland,2005-09-08,13:30,-0.52,-2.20,-0.06,0.3,1.1,1.3,4.7,3.9,4.7,31.33,2.26,193.30 Price_SatinleafIsland,2005-09-08,13:45,-0.50,-2.12,-0.20,0.2,0.9,1.1,5.6,4.7,4.7,31.48,2.18,193.30 Price_SatinleafIsland,2005-09-08,14:00,-0.53,-2.33,-0.08,0.2,1.0,1.2,5.2,4.3,4.3,31.66,2.39,192.80 Price_SatinleafIsland,2005-09-08,14:15,-0.53,-2.29,-0.13,0.3,1.0,1.3,5.6,4.3,5.2,31.82,2.35,193.00 Price_SatinleafIsland,2005-09-08,14:30,-0.48,-2.21,-0.15,0.2,0.9,1.1,5.6,4.7,4.7,31.97,2.26,192.30 Price_SatinleafIsland,2005-09-08,14:45,-0.45,-2.16,-0.09,0.3,0.9,1.4,4.3,3.4,3.9,32.11,2.21,191.80 Price_SatinleafIsland,2005-09-08,15:00,-0.49,-2.34,-0.03,0.3,0.8,1.2,5.2,3.9,5.2,32.25,2.39,191.80 Price_SatinleafIsland,2005-09-08,15:15,-0.46,-2.23,-0.14,0.3,0.8,1.1,5.2,3.9,4.7,32.37,2.28,191.70 Price_SatinleafIsland,2005-09-08,15:30,-0.44,-2.24,-0.07,0.3,1.0,1.4,3.9,3.0,3.4,32.47,2.28,191.10 Price_SatinleafIsland,2005-09-08,15:45,-0.46,-1.93,-0.45,0.3,1.1,1.2,4.7,3.9,3.4,32.57,1.98,193.40 Price_SatinleafIsland,2005-09-08,16:00,-0.36,-1.94,-0.20,0.4,1.0,1.7,4.3,3.0,3.9,32.66,1.97,190.50 Price_SatinleafIsland,2005-09-08,16:15,-0.22,-2.05,0.30,1.8,4.1,7.9,3.4,2.2,3.4,32.75,2.06,186.10 Price_SatinleafIsland,2005-09-08,16:30,-0.39,-2.08,-0.07,0.3,0.9,1.4,3.4,2.2,2.6,32.84,2.12,190.60 Price_SatinleafIsland,2005-09-08,16:45,-0.41,-2.14,-0.04,0.4,1.0,1.6,3.4,2.2,2.6,32.91,2.18,190.80 Price_SatinleafIsland,2005-09-08,17:00,-0.36,-1.93,-0.04,0.4,1.2,1.5,3.9,3.4,2.6,32.94,1.96,190.60 Price_SatinleafIsland,2005-09-08,17:15,-0.40,-1.82,-0.49,0.5,1.4,1.7,3.4,3.0,2.2,32.97,1.86,192.40 Price_SatinleafIsland,2005-09-08,17:30,-0.33,-2.03,0.12,0.4,1.1,1.7,2.6,1.3,1.7,33.00,2.06,189.20 Price_SatinleafIsland,2005-09-08,17:45,-0.37,-1.82,-0.20,0.4,1.1,1.8,2.6,1.3,2.2,33.02,1.86,191.50 Price_SatinleafIsland,2005-09-08,18:00,-0.31,-1.89,-0.01,0.4,1.0,1.5,2.6,1.7,2.2,33.01,1.92,189.30 Price_SatinleafIsland,2005-09-08,18:15,-0.43,-1.54,-0.21,0.4,1.2,1.7,3.0,3.0,1.7,32.98,1.60,195.60 Price_SatinleafIsland,2005-09-08,18:30,-0.35,-1.74,0.01,0.4,1.4,1.7,2.2,0.9,1.7,32.93,1.77,191.40 Price_SatinleafIsland,2005-09-08,18:45,-0.30,-1.78,-0.11,0.4,1.4,1.7,2.6,2.2,0.9,32.86,1.81,189.60 Price_SatinleafIsland,2005-09-08,19:00,-0.29,-2.02,0.05,0.5,1.5,2.1,1.3,0.9,0.9,32.83,2.04,188.20 Price_SatinleafIsland,2005-09-08,19:15,-0.17,-1.94,0.15,0.6,1.8,2.5,1.7,0.4,0.9,32.77,1.95,185.00 Price_SatinleafIsland,2005-09-08,19:30,-0.38,-1.87,0.06,0.4,1.4,2.2,1.3,0.4,0.9,32.67,1.91,191.50 Price_SatinleafIsland,2005-09-08,19:45,-0.36,-1.85,-0.07,0.5,1.3,2.5,1.7,0.9,1.3,32.58,1.88,191.00 Price_SatinleafIsland,2005-09-08,20:00,-0.40,-1.79,-0.14,0.4,1.1,1.8,1.7,0.9,0.9,32.52,1.83,192.60 Price_SatinleafIsland,2005-09-08,20:15,-0.43,-2.08,-0.56,0.4,1.5,2.0,1.7,1.7,0.9,32.39,2.12,191.70 Price_SatinleafIsland,2005-09-08,20:30,-0.42,-1.69,-0.54,0.4,1.4,1.8,2.2,2.2,0.9,32.36,1.74,194.00 Price_SatinleafIsland,2005-09-08,20:45,-0.41,-1.85,-0.43,0.4,1.1,1.8,0.9,0.4,0.4,32.27,1.89,192.50 Price_SatinleafIsland,2005-09-08,21:00,-0.48,-1.70,-0.45,0.3,1.1,1.9,1.3,0.4,0.4,32.19,1.77,195.80 Price_SatinleafIsland,2005-09-08,21:15,-0.19,-2.07,-0.35,0.4,1.3,1.8,1.7,0.9,0.9,32.10,2.08,185.20 Price_SatinleafIsland,2005-09-08,21:30,-0.35,-1.99,-0.63,0.4,1.1,1.7,1.3,0.4,0.4,32.01,2.02,190.00 Price_SatinleafIsland,2005-09-08,21:45,-0.22,-1.82,-0.16,0.4,1.3,1.7,3.4,3.0,1.7,32.01,1.83,186.90 Price_SatinleafIsland,2005-09-08,22:00,-0.16,-2.15,-0.01,0.4,1.3,1.7,2.6,1.3,1.7,31.92,2.16,184.30 Price_SatinleafIsland,2005-09-08,22:15,-0.28,-2.07,0.00,0.3,0.9,1.4,3.4,2.2,2.6,31.87,2.09,187.70 Price_SatinleafIsland,2005-09-08,22:30,-0.20,-1.74,-0.71,0.6,1.7,2.0,3.9,2.6,1.7,31.81,1.75,186.60 Price_SatinleafIsland,2005-09-08,22:45,-0.24,-1.87,-0.85,0.5,1.5,1.7,3.0,2.2,1.7,31.73,1.89,187.30 Price_SatinleafIsland,2005-09-08,23:00,-0.28,-1.85,-0.09,0.5,1.1,1.7,3.0,1.7,2.2,31.67,1.87,188.60 Price_SatinleafIsland,2005-09-08,23:15,-0.17,-1.96,-0.47,0.6,1.8,2.1,3.4,2.2,1.3,31.64,1.97,185.00 Price_SatinleafIsland,2005-09-08,23:30,0.01,-2.00,-0.47,0.8,2.1,3.4,3.4,1.3,5.6,31.54,2.00,179.70 Price_SatinleafIsland,2005-09-08,23:45,-0.14,-1.95,-0.16,0.4,1.3,1.9,2.2,0.4,0.9,31.46,1.96,184.10 Price_SatinleafIsland,2005-09-09,00:00,-0.12,-2.05,-0.15,0.4,1.4,1.8,1.7,0.4,0.9,31.39,2.05,183.40 Price_SatinleafIsland,2005-09-09,00:15,-0.20,-2.00,-0.45,0.5,1.3,1.9,2.2,0.4,1.3,31.35,2.01,185.70 Price_SatinleafIsland,2005-09-09,00:30,-0.39,-1.86,-0.27,0.4,1.3,1.6,3.0,2.6,1.7,31.31,1.90,191.80 Price_SatinleafIsland,2005-09-09,00:45,-0.37,-1.65,-0.19,0.3,1.1,1.4,3.4,3.0,1.7,31.26,1.69,192.60 Price_SatinleafIsland,2005-09-09,01:00,-0.37,-1.96,-0.22,0.4,1.0,1.5,1.3,0.4,0.9,31.20,1.99,190.70 Price_SatinleafIsland,2005-09-09,01:15,-0.50,-2.00,-0.65,0.4,1.2,1.8,2.6,2.2,0.9,31.07,2.06,194.00 Price_SatinleafIsland,2005-09-09,01:30,-0.06,-2.12,-0.11,0.4,1.4,2.2,2.2,0.9,0.9,31.00,2.12,181.60 Price_SatinleafIsland,2005-09-09,01:45,-0.15,-1.95,-0.22,0.4,1.3,1.8,1.7,0.0,0.4,30.92,1.96,184.40 Price_SatinleafIsland,2005-09-09,02:00,-0.25,-2.00,-0.24,0.4,1.1,1.7,1.7,0.4,0.9,30.93,2.02,187.10 Price_SatinleafIsland,2005-09-09,02:15,-0.12,-1.92,-0.37,0.4,1.3,1.7,2.6,1.7,0.9,30.79,1.92,183.60 Price_SatinleafIsland,2005-09-09,02:30,-0.15,-2.08,-0.06,0.4,1.2,1.8,1.7,0.4,0.9,30.73,2.09,184.10 Price_SatinleafIsland,2005-09-09,02:45,-0.15,-1.86,-0.14,0.5,1.7,2.1,2.6,1.7,0.9,30.68,1.87,184.60 Price_SatinleafIsland,2005-09-09,03:00,-0.37,-2.09,-0.72,0.4,1.1,1.8,1.3,0.0,0.4,30.64,2.12,190.00 Price_SatinleafIsland,2005-09-09,03:15,-0.15,-1.92,-0.10,0.5,1.4,2.3,1.3,0.0,0.4,30.58,1.93,184.50 Price_SatinleafIsland,2005-09-09,03:30,-0.06,-1.91,-0.04,0.6,1.4,2.2,1.7,0.4,1.3,30.49,1.91,181.80 Price_SatinleafIsland,2005-09-09,03:45,-0.22,-1.92,-0.81,0.4,1.5,1.7,2.2,1.3,0.4,30.43,1.93,186.50 Price_SatinleafIsland,2005-09-09,04:00,-0.24,-1.75,-0.64,0.5,1.6,2.1,1.7,1.7,0.9,30.37,1.77,187.80 Price_SatinleafIsland,2005-09-09,04:15,-0.04,-1.98,-0.23,0.5,1.2,2.3,1.7,0.4,0.9,30.27,1.98,181.20 Price_SatinleafIsland,2005-09-09,04:30,-0.07,-1.80,-0.17,0.6,1.6,2.9,1.3,0.0,0.4,30.18,1.80,182.20 Price_SatinleafIsland,2005-09-09,04:45,-0.19,-1.97,-0.49,0.5,1.3,2.1,1.3,0.0,0.9,30.13,1.98,185.50 Price_SatinleafIsland,2005-09-09,05:00,-0.25,-2.02,-0.58,0.4,1.2,1.7,2.2,0.4,1.3,30.08,2.04,187.10 Price_SatinleafIsland,2005-09-09,05:15,-0.31,-2.12,-0.61,0.4,1.2,1.8,1.7,0.4,0.9,30.01,2.14,188.30 Price_SatinleafIsland,2005-09-09,05:30,-0.20,-2.11,0.00,0.4,1.0,1.7,2.2,0.9,1.3,29.96,2.12,185.40 Price_SatinleafIsland,2005-09-09,05:45,-0.16,-1.84,-0.05,0.4,1.0,1.6,2.2,0.9,1.3,29.91,1.85,185.00 Price_SatinleafIsland,2005-09-09,06:00,-0.04,-2.00,-0.35,0.3,1.3,1.8,2.2,0.9,1.3,29.85,2.00,181.10 Price_SatinleafIsland,2005-09-09,06:15,-0.13,-2.04,-0.01,0.3,1.1,1.7,2.2,0.9,1.3,29.76,2.04,183.60 Price_SatinleafIsland,2005-09-09,06:30,-0.13,-1.71,-0.10,0.5,1.4,1.6,3.4,2.2,1.7,29.70,1.71,184.30 Price_SatinleafIsland,2005-09-09,06:45,-0.16,-1.99,-0.40,0.5,1.4,1.7,2.6,1.3,0.9,29.64,2.00,184.60 Price_SatinleafIsland,2005-09-09,07:00,-0.20,-1.96,-0.16,0.4,1.4,1.8,2.6,1.7,1.3,29.61,1.97,185.80 Price_SatinleafIsland,2005-09-09,07:15,-0.05,-1.95,-0.23,0.3,1.1,1.5,3.0,2.2,2.2,29.50,1.95,181.50 Price_SatinleafIsland,2005-09-09,07:30,-0.33,-3.40,0.53,2.5,4.1,5.7,3.9,2.2,2.6,29.45,3.42,185.50 Price_SatinleafIsland,2005-09-09,07:45,-0.22,-2.03,-0.23,0.4,1.3,1.7,3.4,2.2,2.2,29.42,2.04,186.20 Price_SatinleafIsland,2005-09-09,08:00,-0.26,-2.01,-0.22,0.6,1.5,1.8,3.9,2.6,2.2,29.37,2.03,187.40 Price_SatinleafIsland,2005-09-09,08:15,-0.17,-1.75,-0.34,0.3,1.2,1.7,3.4,2.2,2.2,29.37,1.76,185.50 Price_SatinleafIsland,2005-09-09,08:30,-0.15,-2.04,-0.05,0.3,1.3,1.7,3.0,1.7,2.2,29.34,2.05,184.20 Price_SatinleafIsland,2005-09-09,08:45,-0.23,-1.95,-0.58,0.4,1.2,1.7,3.0,2.2,1.7,29.35,1.96,186.70 Price_SatinleafIsland,2005-09-09,09:00,-0.29,-1.91,-0.29,0.4,1.1,1.4,3.9,2.6,2.6,29.40,1.93,188.60 Price_SatinleafIsland,2005-09-09,09:15,-0.31,-1.99,-0.14,0.3,1.1,1.5,3.0,2.2,2.6,29.42,2.01,188.90 Price_SatinleafIsland,2005-09-09,09:30,-0.29,-1.77,-0.48,0.3,1.0,1.5,3.0,2.2,2.6,29.45,1.79,189.30 Price_SatinleafIsland,2005-09-09,09:45,-0.32,-1.80,-0.25,0.3,1.1,1.3,3.4,3.0,2.6,29.49,1.83,190.10 Price_SatinleafIsland,2005-09-09,10:00,-0.33,-1.80,-0.39,0.3,1.0,1.5,3.4,2.6,2.6,29.54,1.83,190.40 Price_SatinleafIsland,2005-09-09,10:15,-0.43,-2.00,-0.16,0.4,0.9,1.5,4.3,1.7,2.6,29.61,2.05,192.10 Price_SatinleafIsland,2005-09-09,10:30,-0.36,-1.93,-0.27,0.5,1.2,1.6,4.3,2.6,2.2,29.71,1.96,190.60 Price_SatinleafIsland,2005-09-09,10:45,-0.35,-1.93,-0.33,0.4,1.1,1.6,2.6,2.2,1.7,29.80,1.96,190.30 Price_SatinleafIsland,2005-09-09,11:00,-0.37,-1.75,-0.52,0.3,1.7,2.0,3.4,5.2,1.7,29.92,1.79,191.90 Price_SatinleafIsland,2005-09-09,11:15,-0.21,-2.07,-0.43,0.7,1.9,3.3,3.4,1.7,5.6,30.03,2.08,185.80 Price_SatinleafIsland,2005-09-09,11:30,-0.40,-2.09,-0.01,0.3,0.9,1.5,2.2,0.9,1.7,30.16,2.13,190.80 Price_SatinleafIsland,2005-09-09,11:45,-0.42,-2.17,-0.18,0.3,1.8,2.3,3.0,3.9,1.3,30.32,2.21,191.00 Price_SatinleafIsland,2005-09-09,12:00,-0.44,-2.15,-0.23,0.3,1.0,1.6,2.6,0.9,1.7,30.47,2.19,191.60 Price_SatinleafIsland,2005-09-09,12:15,-0.45,-2.33,-0.05,0.4,2.1,2.2,3.0,3.9,1.7,30.63,2.37,190.90 Price_SatinleafIsland,2005-09-09,12:30,-0.41,-2.24,-0.02,0.3,1.2,1.9,2.2,1.3,1.3,30.79,2.28,190.40 Price_SatinleafIsland,2005-09-09,13:30,-0.54,-2.48,-0.14,0.2,1.2,1.3,6.5,5.2,4.7,31.44,2.54,192.30 Price_SatinleafIsland,2005-09-09,13:45,-0.47,-2.44,0.06,0.3,0.8,1.3,3.9,2.2,3.0,31.60,2.48,190.90 Price_SatinleafIsland,2005-09-09,14:00,-0.49,-2.45,0.01,0.2,0.8,1.2,4.3,2.6,3.4,31.78,2.50,191.30 Price_SatinleafIsland,2005-09-09,14:15,-0.47,-2.71,0.52,0.8,2.5,4.2,4.3,2.6,3.4,31.95,2.75,189.80 Price_SatinleafIsland,2005-09-09,14:30,-0.40,-2.20,-0.14,0.3,0.9,1.6,3.9,2.2,2.6,32.12,2.24,190.30 Price_SatinleafIsland,2005-09-09,14:45,-0.51,-2.45,-0.11,0.3,0.8,1.2,4.3,2.6,3.0,32.30,2.50,191.80 Price_SatinleafIsland,2005-09-09,15:00,-0.50,-2.49,0.06,0.3,0.8,1.2,4.3,2.6,3.4,32.45,2.54,191.40 Price_SatinleafIsland,2005-09-09,15:15,-0.49,-2.40,-0.13,0.3,0.9,1.4,3.9,2.2,3.0,32.64,2.45,191.50 Price_SatinleafIsland,2005-09-09,15:30,-0.50,-2.46,-0.17,0.3,0.8,1.4,3.9,1.7,2.6,32.80,2.51,191.50 Price_SatinleafIsland,2005-09-09,15:45,-0.44,-2.40,0.00,0.3,0.9,1.7,3.0,1.7,2.2,32.94,2.44,190.40 Price_SatinleafIsland,2005-09-09,16:00,-0.42,-2.32,-0.08,0.3,1.0,1.4,3.0,1.3,2.6,33.09,2.36,190.30 Price_SatinleafIsland,2005-09-09,16:15,-0.40,-2.32,-0.08,0.3,0.9,1.6,3.0,1.3,2.2,33.20,2.35,189.80 Price_SatinleafIsland,2005-09-09,16:30,-0.33,-2.31,0.12,0.6,1.2,2.0,2.6,0.9,1.7,33.30,2.33,188.10 Price_SatinleafIsland,2005-09-09,16:45,-0.41,-2.35,-0.07,0.4,1.0,1.5,2.6,0.9,1.3,33.40,2.39,189.90 Price_SatinleafIsland,2005-09-09,17:00,-0.31,-2.06,-0.29,0.4,1.2,1.6,2.2,0.4,1.3,33.46,2.08,188.60 Price_SatinleafIsland,2005-09-09,17:15,-0.34,-1.98,-0.37,0.4,1.2,1.7,1.7,0.4,1.3,33.50,2.01,189.70 Price_SatinleafIsland,2005-09-09,17:30,-0.34,-1.93,-0.19,0.4,1.1,1.8,1.7,0.0,0.9,33.56,1.96,190.00 Price_SatinleafIsland,2005-09-09,17:45,-0.30,-1.91,-0.06,0.5,1.2,2.0,1.3,0.0,0.4,33.60,1.93,188.90 Price_SatinleafIsland,2005-09-09,18:00,-0.26,-1.85,-0.10,0.4,1.1,2.0,1.7,0.4,0.9,33.62,1.87,188.00 Price_SatinleafIsland,2005-09-09,18:15,-0.17,-1.76,0.07,0.9,2.0,2.8,1.7,0.0,0.9,33.62,1.77,185.50 Price_SatinleafIsland,2005-09-09,18:30,-0.27,-1.83,-0.13,0.4,1.1,1.8,2.6,1.3,1.3,33.59,1.85,188.40 Price_SatinleafIsland,2005-09-09,18:45,-0.31,-1.93,0.32,0.4,1.0,1.8,2.2,0.4,1.3,33.57,1.95,189.10 Price_SatinleafIsland,2005-09-09,19:00,-0.18,-2.20,-0.27,0.4,1.3,2.0,2.2,0.4,1.3,33.46,2.21,184.70 Price_SatinleafIsland,2005-09-09,19:15,-0.38,-1.99,-0.85,0.6,1.8,2.3,3.0,2.6,0.9,33.43,2.03,190.80 Price_SatinleafIsland,2005-09-09,19:30,-0.24,-1.79,0.06,0.4,1.0,1.7,2.2,0.4,1.3,33.39,1.81,187.60 Price_SatinleafIsland,2005-09-09,19:45,-0.18,-2.06,-0.44,0.8,2.5,2.8,3.0,2.6,0.9,33.26,2.07,185.00 Price_SatinleafIsland,2005-09-09,20:00,-0.21,-1.93,-0.23,0.4,1.2,1.6,1.7,0.4,0.9,33.17,1.94,186.20 Price_SatinleafIsland,2005-09-09,20:15,-0.25,-1.73,0.09,0.4,1.0,1.5,2.6,0.9,1.3,33.14,1.75,188.20 Price_SatinleafIsland,2005-09-09,20:30,-0.12,-1.83,-0.37,0.4,1.2,1.7,1.7,0.4,1.3,32.99,1.83,183.80 Price_SatinleafIsland,2005-09-09,20:45,-0.18,-2.02,-0.06,0.4,1.0,1.6,2.6,0.9,1.7,32.90,2.03,185.10 Price_SatinleafIsland,2005-09-09,21:00,-0.17,-2.02,-0.32,0.4,1.1,1.7,2.2,0.4,1.3,32.85,2.03,184.80 Price_SatinleafIsland,2005-09-09,21:15,-0.17,-2.01,-0.44,0.4,1.1,1.5,2.6,0.9,1.7,32.76,2.02,184.80 Price_SatinleafIsland,2005-09-09,21:30,-0.47,-1.76,-0.20,0.3,0.9,1.5,2.2,0.9,1.3,32.72,1.82,195.00 Price_SatinleafIsland,2005-09-09,21:45,-0.46,-1.74,-0.09,0.3,0.9,1.5,2.6,0.9,1.7,32.65,1.80,194.80 Price_SatinleafIsland,2005-09-09,22:00,-0.37,-1.67,-0.50,0.5,1.2,2.0,2.2,0.9,1.7,32.60,1.71,192.50 Price_SatinleafIsland,2005-09-09,22:15,-0.43,-1.82,-0.23,0.3,0.9,1.5,2.6,0.9,1.3,32.52,1.87,193.30 Price_SatinleafIsland,2005-09-09,22:30,-0.45,-1.68,-0.29,0.3,0.9,1.5,2.6,0.9,1.7,32.47,1.74,195.00 Price_SatinleafIsland,2005-09-09,22:45,-0.46,-1.76,-0.52,0.4,0.9,1.2,4.7,3.0,2.2,32.39,1.82,194.60 Price_SatinleafIsland,2005-09-09,23:00,-0.56,-1.93,-0.35,0.3,0.9,1.7,2.6,1.7,1.7,32.28,2.01,196.20 Price_SatinleafIsland,2005-09-09,23:15,-0.53,-1.97,-0.77,0.3,0.9,1.3,4.3,2.6,2.6,32.21,2.04,195.10 Price_SatinleafIsland,2005-09-09,23:30,-0.50,-1.82,-0.50,0.5,1.2,1.5,6.0,2.2,2.6,32.13,1.89,195.40 Price_SatinleafIsland,2005-09-09,23:45,-0.54,-1.60,-0.34,0.3,0.9,1.5,3.0,1.7,2.2,32.09,1.69,198.60 Price_SatinleafIsland,2005-09-10,00:00,-0.71,-1.71,-0.36,0.4,0.9,1.0,4.3,2.2,2.2,31.98,1.85,202.50 Price_SatinleafIsland,2005-09-10,00:15,-0.57,-1.84,-0.53,0.3,0.6,0.9,4.7,3.0,2.6,31.90,1.93,197.20 Price_SatinleafIsland,2005-09-10,00:30,-0.23,-2.31,-0.86,0.3,0.9,1.3,3.9,2.2,3.0,31.76,2.32,185.70 Price_SatinleafIsland,2005-09-10,00:45,-0.59,-1.70,-0.50,0.3,0.8,1.1,4.7,2.2,2.6,31.73,1.80,199.10 Price_SatinleafIsland,2005-09-10,01:00,-0.15,-2.08,-0.52,0.5,1.1,1.4,4.7,2.2,2.2,31.58,2.09,184.10 Price_SatinleafIsland,2005-09-10,01:15,-0.43,-1.74,-0.52,0.3,0.8,1.0,3.9,2.6,2.6,31.49,1.79,193.90 Price_SatinleafIsland,2005-09-10,01:30,-0.67,-1.63,-0.40,0.4,0.9,1.2,5.2,2.6,2.2,31.41,1.76,202.30 Price_SatinleafIsland,2005-09-10,01:45,-0.50,-2.02,-0.28,0.3,0.8,1.4,2.6,1.3,1.7,31.31,2.08,193.90 Price_SatinleafIsland,2005-09-10,02:00,-0.52,-2.09,-0.71,0.4,1.0,1.4,4.3,1.7,1.3,31.24,2.15,194.00 Price_SatinleafIsland,2005-09-10,02:15,-0.31,-2.01,-0.67,0.5,1.2,1.4,3.9,1.7,1.7,31.17,2.03,188.80 Price_SatinleafIsland,2005-09-10,02:30,-0.42,-1.94,-0.63,0.4,1.0,1.2,3.4,1.7,1.7,31.09,1.98,192.20 Price_SatinleafIsland,2005-09-10,02:45,-0.48,-1.84,-0.34,0.3,0.8,1.2,4.3,2.2,2.2,31.03,1.90,194.60 Price_SatinleafIsland,2005-09-10,03:00,-0.50,-1.79,-0.48,0.3,0.7,1.1,3.9,2.2,2.2,30.95,1.86,195.60 Price_SatinleafIsland,2005-09-10,03:15,-0.52,-1.75,-0.53,0.3,0.8,1.1,3.9,1.7,2.2,30.87,1.83,196.50 Price_SatinleafIsland,2005-09-10,03:30,-0.46,-2.01,-0.39,0.3,0.8,1.0,3.0,1.7,1.7,30.79,2.06,192.90 Price_SatinleafIsland,2005-09-10,03:45,-0.48,-1.85,-0.26,0.3,0.8,1.3,2.2,1.3,1.7,30.71,1.91,194.50 Price_SatinleafIsland,2005-09-10,04:00,-0.49,-1.83,-0.53,0.3,0.8,1.4,3.0,1.7,1.7,30.63,1.89,195.00 Price_SatinleafIsland,2005-09-10,04:15,-0.70,-1.59,-0.65,0.3,0.9,1.4,3.4,1.7,2.6,30.56,1.74,203.80 Price_SatinleafIsland,2005-09-10,04:30,-0.68,-1.58,-0.43,0.3,1.0,1.6,2.2,1.3,1.7,30.52,1.72,203.30 Price_SatinleafIsland,2005-09-10,04:45,-0.57,-1.70,-0.53,0.3,0.9,1.6,2.2,0.9,1.7,30.40,1.79,198.50 Price_SatinleafIsland,2005-09-10,05:00,-0.58,-1.65,-0.87,0.3,1.0,1.6,2.2,0.9,1.3,30.32,1.75,199.40 Price_SatinleafIsland,2005-09-10,05:15,-0.47,-1.62,-0.06,0.3,0.9,1.5,3.0,2.2,2.2,30.31,1.69,196.20 Price_SatinleafIsland,2005-09-10,05:30,-0.56,-1.37,-0.35,0.3,1.0,1.6,2.6,1.7,1.7,30.27,1.48,202.20 Price_SatinleafIsland,2005-09-10,05:45,-0.61,-1.34,-0.32,0.3,0.9,1.4,2.6,1.3,1.7,30.19,1.47,204.50 Price_SatinleafIsland,2005-09-10,06:00,-0.56,-1.58,-0.35,0.3,0.8,1.4,3.4,1.7,2.6,30.14,1.68,199.50 Price_SatinleafIsland,2005-09-10,06:15,-0.63,-1.49,-0.32,0.3,0.6,1.2,4.3,2.6,3.0,30.08,1.62,202.90 Price_SatinleafIsland,2005-09-10,06:30,-0.31,-1.61,-0.28,0.3,0.8,1.3,3.0,2.2,2.6,30.01,1.64,190.90 Price_SatinleafIsland,2005-09-10,06:45,-0.30,-1.99,-0.88,0.5,1.0,1.5,3.4,1.3,1.7,29.83,2.01,188.60 Price_SatinleafIsland,2005-09-10,07:00,-0.51,-1.55,-0.14,0.4,1.1,1.7,3.4,2.2,3.0,29.90,1.63,198.20 Price_SatinleafIsland,2005-09-10,07:15,-0.58,-1.36,-0.11,0.2,0.6,1.0,5.6,3.4,4.3,29.84,1.48,203.10 Price_SatinleafIsland,2005-09-10,07:30,-0.50,-1.48,-0.21,0.2,0.4,0.8,7.3,5.6,5.6,29.79,1.56,198.70 Price_SatinleafIsland,2005-09-10,07:45,-0.55,-1.55,-0.42,0.3,0.8,1.4,3.9,1.7,2.6,29.70,1.64,199.50 Price_SatinleafIsland,2005-09-10,08:00,-0.64,-1.58,-0.21,0.3,0.7,1.4,3.9,2.2,2.6,29.67,1.70,202.10 Price_SatinleafIsland,2005-09-10,08:15,-0.37,-1.83,-0.30,0.4,1.3,2.3,3.0,1.3,2.2,29.62,1.87,191.40 Price_SatinleafIsland,2005-09-10,08:30,-0.48,-1.63,-0.47,0.3,0.9,1.6,3.0,1.7,2.2,29.61,1.70,196.40 Price_SatinleafIsland,2005-09-10,08:45,-0.39,-1.69,-0.49,0.3,0.7,1.1,4.3,2.6,3.4,29.63,1.73,193.00 Price_SatinleafIsland,2005-09-10,09:00,-0.39,-1.82,-0.65,0.3,0.8,1.3,3.4,1.7,2.6,29.64,1.86,192.10 Price_SatinleafIsland,2005-09-10,09:15,-0.40,-1.77,-0.21,0.3,0.8,1.3,3.4,2.2,2.6,29.64,1.81,192.70 Price_SatinleafIsland,2005-09-10,09:30,-0.43,-1.73,-0.43,0.3,0.8,1.5,3.9,1.7,2.6,29.69,1.78,194.00 Price_SatinleafIsland,2005-09-10,09:45,-0.44,-1.68,-0.27,0.4,0.9,1.3,3.4,1.7,2.6,29.76,1.74,194.70 Price_SatinleafIsland,2005-09-10,10:00,-0.40,-1.68,-0.45,0.4,0.9,1.6,3.9,2.2,2.6,29.82,1.73,193.40 Price_SatinleafIsland,2005-09-10,10:15,-0.39,-1.69,-0.56,0.3,0.9,1.5,3.0,1.3,2.2,29.92,1.73,193.00 Price_SatinleafIsland,2005-09-10,10:30,-0.42,-1.85,0.00,0.4,1.0,1.6,3.4,1.7,2.2,30.03,1.90,192.80 Price_SatinleafIsland,2005-09-10,10:45,-0.45,-1.81,-0.37,0.3,1.1,1.6,3.0,1.7,2.2,30.16,1.87,194.00 Price_SatinleafIsland,2005-09-10,11:00,-0.42,-1.90,-0.58,0.3,0.9,1.5,2.6,1.3,2.2,30.31,1.95,192.50 Price_SatinleafIsland,2005-09-10,11:15,-0.39,-1.77,-0.44,0.3,1.2,1.6,2.6,2.2,2.2,30.46,1.81,192.40 Price_SatinleafIsland,2005-09-10,11:30,-0.46,-2.11,-0.17,0.3,1.1,1.7,3.0,0.9,2.2,30.63,2.16,192.30 Price_SatinleafIsland,2005-09-10,11:45,-0.43,-1.99,-0.09,0.3,0.9,1.6,2.6,1.3,2.2,30.79,2.04,192.20 Price_SatinleafIsland,2005-09-10,12:00,-0.48,-2.16,-0.08,0.4,1.0,1.6,2.2,0.9,1.7,30.97,2.21,192.50 Price_SatinleafIsland,2005-09-10,12:15,-0.47,-2.21,-0.13,0.3,0.9,1.6,2.6,0.9,1.3,31.15,2.26,192.00 Price_SatinleafIsland,2005-09-10,12:30,-0.46,-2.00,-0.43,0.3,0.9,1.5,2.2,0.4,1.3,31.33,2.05,193.00 Price_SatinleafIsland,2005-09-10,12:45,-0.52,-2.29,0.01,0.3,1.0,1.6,2.6,0.9,1.7,31.52,2.35,192.80 Price_SatinleafIsland,2005-09-10,13:00,-0.51,-2.16,-0.27,0.3,1.0,1.5,2.2,0.4,1.3,31.70,2.22,193.30 Price_SatinleafIsland,2005-09-10,13:15,-0.53,-2.20,-0.24,0.3,0.9,1.3,2.6,0.9,1.7,31.90,2.26,193.50 Price_SatinleafIsland,2005-09-10,13:30,-0.48,-2.07,-0.34,0.4,0.9,1.6,2.2,0.4,1.3,32.08,2.12,193.10 Price_SatinleafIsland,2005-09-10,13:45,-0.53,-2.22,-0.12,0.3,1.0,1.6,2.2,0.4,1.3,32.27,2.28,193.40 Price_SatinleafIsland,2005-09-10,14:00,-0.55,-2.09,-0.36,0.3,0.9,1.2,3.0,1.3,1.3,32.48,2.16,194.70 Price_SatinleafIsland,2005-09-10,14:15,-0.40,-1.99,-0.02,0.5,1.3,2.2,2.2,0.4,0.9,32.68,2.03,191.40 Price_SatinleafIsland,2005-09-10,14:30,-0.50,-2.12,-0.24,0.4,0.9,1.4,3.0,0.4,1.7,32.87,2.18,193.30 Price_SatinleafIsland,2005-09-10,14:45,-0.50,-2.21,-0.24,0.3,0.9,1.7,2.2,0.4,1.3,33.05,2.27,192.70 Price_SatinleafIsland,2005-09-10,15:00,-0.48,-2.17,-0.40,0.3,1.0,1.9,1.3,0.0,0.9,33.24,2.22,192.50 Price_SatinleafIsland,2005-09-10,15:15,-0.47,-2.22,-0.16,0.3,1.0,1.8,1.7,0.0,0.9,33.41,2.27,192.00 Price_SatinleafIsland,2005-09-10,15:30,-0.43,-2.13,-0.26,0.4,1.2,1.7,1.7,-0.4,0.4,33.57,2.17,191.40 Price_SatinleafIsland,2005-09-10,15:45,-0.37,-1.80,-0.64,0.6,1.6,2.6,1.3,-0.4,0.0,33.72,1.84,191.60 Price_SatinleafIsland,2005-09-10,16:00,-0.39,-2.13,0.12,0.3,1.1,1.8,1.3,0.0,0.4,33.86,2.17,190.40 Price_SatinleafIsland,2005-09-10,16:15,-0.35,-1.98,-0.19,0.4,1.1,2.0,0.9,-0.4,0.4,33.97,2.01,190.00 Price_SatinleafIsland,2005-09-10,16:30,-0.37,-1.80,-0.98,0.7,1.6,2.5,1.3,0.0,0.4,34.07,1.84,191.60 Price_SatinleafIsland,2005-09-10,16:45,-0.34,-1.99,0.09,0.4,1.1,2.1,0.9,-0.9,0.0,34.15,2.02,189.70 Price_SatinleafIsland,2005-09-10,17:00,-0.36,-1.76,-0.27,0.4,1.4,2.1,0.4,-0.9,0.0,34.23,1.80,191.60 Price_SatinleafIsland,2005-09-10,17:15,-0.29,-1.85,-0.73,0.5,1.4,2.3,0.4,-0.9,-0.4,34.26,1.87,188.90 Price_SatinleafIsland,2005-09-10,17:30,-0.34,-1.73,-0.75,0.4,1.1,2.1,0.9,-0.4,0.0,34.31,1.76,191.10 Price_SatinleafIsland,2005-09-10,17:45,-0.35,-1.73,-0.23,0.5,1.3,2.2,0.9,-0.4,0.0,34.34,1.77,191.40 Price_SatinleafIsland,2005-09-10,18:00,-0.29,-1.41,-0.35,0.4,1.1,1.9,1.3,-0.4,0.4,34.34,1.44,191.60 Price_SatinleafIsland,2005-09-10,18:15,-0.34,-1.74,-0.22,0.8,1.7,2.9,0.4,-0.4,0.0,34.32,1.77,191.10 Price_SatinleafIsland,2005-09-10,18:30,-0.34,-1.86,0.30,0.4,1.3,2.2,0.4,-0.9,-0.4,34.28,1.89,190.40 Price_SatinleafIsland,2005-09-10,18:45,-0.55,-1.74,-0.56,0.4,1.0,1.8,1.3,0.0,0.4,34.24,1.82,197.50 Price_SatinleafIsland,2005-09-10,19:00,-0.67,-1.35,-0.29,0.4,1.1,1.8,1.3,0.0,0.4,34.21,1.51,206.40 Price_SatinleafIsland,2005-09-10,19:15,-0.56,-1.59,-0.28,0.3,1.0,1.8,1.7,0.0,0.9,34.13,1.69,199.40 Price_SatinleafIsland,2005-09-10,19:30,-0.60,-1.41,-0.15,0.4,1.3,2.3,2.2,0.4,0.9,34.08,1.53,203.10 Price_SatinleafIsland,2005-09-10,19:45,-0.73,-1.73,-0.70,0.2,0.6,1.2,4.3,2.6,3.4,33.95,1.88,202.90 Price_SatinleafIsland,2005-09-10,20:00,-0.63,-1.63,-0.24,0.2,0.7,1.4,3.4,1.3,2.2,33.89,1.75,201.10 Price_SatinleafIsland,2005-09-10,20:15,-0.60,-1.54,-0.09,0.2,0.6,1.1,5.6,3.4,4.7,33.77,1.65,201.30 Price_SatinleafIsland,2005-09-10,20:30,-0.28,-1.73,-0.19,0.2,0.4,0.6,9.0,6.5,7.3,33.64,1.75,189.20 Price_SatinleafIsland,2005-09-10,20:45,-0.42,-1.82,-0.54,0.2,0.6,0.9,6.5,4.3,5.2,33.55,1.87,193.00 Price_SatinleafIsland,2005-09-10,21:00,-0.47,-1.76,-0.41,0.2,0.6,1.1,4.7,3.0,3.4,33.52,1.82,195.00 Price_SatinleafIsland,2005-09-10,21:15,-0.39,-1.88,-0.31,0.2,0.6,1.2,3.4,1.7,2.6,33.40,1.92,191.70 Price_SatinleafIsland,2005-09-10,21:30,-0.36,-1.72,-0.18,0.5,1.3,2.1,3.0,1.3,2.2,33.27,1.76,191.80 Price_SatinleafIsland,2005-09-10,21:45,-0.39,-1.53,-0.07,0.3,0.8,1.3,3.4,1.3,2.6,33.27,1.58,194.30 Price_SatinleafIsland,2005-09-10,22:00,-0.40,-1.50,-0.54,0.3,0.8,1.4,2.6,0.9,1.3,33.17,1.55,194.90 Price_SatinleafIsland,2005-09-10,22:15,-0.21,-1.98,0.16,0.3,1.0,1.4,2.2,0.9,1.3,33.11,1.99,186.10 Price_SatinleafIsland,2005-09-10,22:30,-0.52,-1.90,-0.32,0.3,0.9,1.5,2.2,0.4,1.3,33.00,1.97,195.30 Price_SatinleafIsland,2005-09-10,22:45,-0.70,-1.61,0.10,0.3,1.0,1.8,2.6,1.3,1.7,32.92,1.76,203.50 Price_SatinleafIsland,2005-09-10,23:00,-0.67,-1.59,-0.53,0.3,0.9,1.7,2.6,0.9,1.7,32.87,1.73,202.80 Price_SatinleafIsland,2005-09-10,23:15,-0.58,-1.61,-0.25,0.3,0.9,1.4,3.0,0.9,2.2,32.75,1.71,199.80 Price_SatinleafIsland,2005-09-10,23:30,-0.51,-1.53,-0.89,0.5,1.3,1.8,3.9,2.6,1.7,32.70,1.61,198.40 Price_SatinleafIsland,2005-09-10,23:45,-0.35,-1.48,-0.18,0.5,1.4,2.2,2.6,0.9,1.3,32.61,1.52,193.30 Price_SatinleafIsland,2005-09-11,00:00,-0.64,-1.54,-0.46,0.3,0.9,1.6,2.2,0.4,1.3,32.48,1.67,202.60 Price_SatinleafIsland,2005-09-11,00:15,-0.25,-1.80,-0.36,0.4,1.0,1.6,2.2,0.4,1.3,32.32,1.82,187.90 Price_SatinleafIsland,2005-09-11,00:30,-0.24,-1.69,-0.23,0.3,1.0,1.6,2.2,0.4,1.3,32.18,1.71,188.10 Price_SatinleafIsland,2005-09-11,00:45,-0.27,-1.82,0.06,0.3,1.0,1.9,2.6,0.9,1.3,32.05,1.84,188.40 Price_SatinleafIsland,2005-09-11,01:00,-0.21,-2.15,-0.60,0.4,1.2,1.8,2.2,0.9,1.7,31.91,2.16,185.60 Price_SatinleafIsland,2005-09-11,01:15,-0.18,-1.78,-0.19,0.4,1.0,1.5,2.2,0.9,1.7,31.80,1.79,185.80 Price_SatinleafIsland,2005-09-11,01:30,-0.18,-2.06,-0.52,0.4,1.1,1.9,1.7,0.4,0.9,31.67,2.07,185.00 Price_SatinleafIsland,2005-09-11,01:45,-0.43,-1.77,-0.43,0.3,1.0,1.6,2.2,0.4,1.3,31.60,1.82,193.70 Price_SatinleafIsland,2005-09-11,02:00,-0.27,-1.66,-0.39,0.5,1.4,2.4,2.2,0.9,1.3,31.49,1.68,189.20 Price_SatinleafIsland,2005-09-11,02:15,-0.28,-1.99,-0.54,0.4,1.2,1.9,1.3,0.0,0.9,31.36,2.01,188.00 Price_SatinleafIsland,2005-09-11,02:30,-0.54,-1.68,-0.60,0.3,1.0,1.8,1.7,0.0,0.9,31.34,1.76,197.80 Price_SatinleafIsland,2005-09-11,02:45,-0.52,-1.27,0.00,0.5,1.3,2.2,1.3,0.0,0.9,31.36,1.37,202.30 Price_SatinleafIsland,2005-09-11,03:00,-0.62,-1.39,-0.09,0.4,1.2,2.2,0.9,0.0,0.4,31.29,1.52,204.00 Price_SatinleafIsland,2005-09-11,03:15,-0.43,-1.45,-0.05,0.5,1.2,2.3,1.3,0.4,0.4,31.19,1.51,196.50 Price_SatinleafIsland,2005-09-11,03:30,-0.41,-1.41,-0.15,0.4,1.1,2.2,1.3,0.0,0.0,31.13,1.47,196.20 Price_SatinleafIsland,2005-09-11,03:45,-0.66,-1.56,-0.03,0.4,1.1,1.6,1.7,0.9,0.0,31.10,1.69,202.90 Price_SatinleafIsland,2005-09-11,04:00,-0.48,-1.81,-0.82,0.4,1.1,2.2,0.9,0.0,0.0,30.96,1.87,194.90 Price_SatinleafIsland,2005-09-11,04:15,-0.55,-1.54,-0.24,0.4,1.3,2.3,1.3,-0.4,0.4,30.92,1.64,199.70 Price_SatinleafIsland,2005-09-11,04:30,-0.54,-1.97,-0.12,0.4,1.2,2.1,0.9,-0.4,0.0,30.85,2.04,195.30 Price_SatinleafIsland,2005-09-11,04:45,-0.51,-0.90,-1.02,0.6,1.2,2.0,4.3,10.8,4.3,30.74,1.03,209.50 Price_SatinleafIsland,2005-09-11,05:00,-0.55,-2.00,-0.79,0.5,1.2,1.8,1.3,0.0,0.0,30.69,2.07,195.40 Price_SatinleafIsland,2005-09-11,05:15,-0.57,-1.57,-0.24,0.4,1.3,2.2,1.3,0.4,0.4,30.71,1.67,200.00 Price_SatinleafIsland,2005-09-11,05:30,-0.55,-1.83,-0.44,0.4,1.1,1.9,2.2,0.4,0.4,30.61,1.91,196.70 Price_SatinleafIsland,2005-09-11,05:45,-0.48,-1.88,0.14,0.4,1.3,1.9,2.2,0.9,1.3,30.57,1.94,194.30 Price_SatinleafIsland,2005-09-11,06:00,-0.36,-1.54,0.13,0.5,1.3,2.2,1.7,0.4,0.9,30.49,1.58,193.20 Price_SatinleafIsland,2005-09-11,06:15,-0.35,-1.42,-0.09,0.4,1.1,1.7,1.7,0.9,0.9,30.45,1.46,193.80 Price_SatinleafIsland,2005-09-11,06:30,-0.47,-1.42,-0.34,0.3,0.9,1.6,2.2,0.9,1.3,30.40,1.50,198.30 Price_SatinleafIsland,2005-09-11,06:45,-0.52,-1.37,-0.52,0.4,1.3,1.8,2.6,1.3,0.9,30.36,1.47,200.80 Price_SatinleafIsland,2005-09-11,07:00,-0.65,-1.59,-0.60,0.4,1.3,2.0,2.2,0.9,0.4,30.28,1.72,202.20 Price_SatinleafIsland,2005-09-11,07:15,-0.44,-1.19,-0.43,0.3,1.1,2.1,3.4,1.7,2.2,30.23,1.27,200.30 Price_SatinleafIsland,2005-09-11,07:30,-0.35,-1.22,-0.37,0.4,1.3,1.6,6.0,5.2,3.0,30.18,1.27,196.00 Price_SatinleafIsland,2005-09-11,07:45,-0.58,-1.38,-0.67,0.3,1.2,1.6,3.9,2.6,2.6,30.19,1.50,202.80 Price_SatinleafIsland,2005-09-11,08:00,-0.32,-1.27,-0.14,0.3,1.3,1.6,4.3,2.6,2.6,30.13,1.31,194.10 Price_SatinleafIsland,2005-09-11,08:15,-0.45,-1.34,-0.22,0.3,0.9,1.3,4.3,3.0,3.0,30.08,1.41,198.60 Price_SatinleafIsland,2005-09-11,08:30,-0.43,-1.58,-0.10,0.2,0.6,1.1,4.3,2.6,3.4,30.05,1.64,195.20 Price_SatinleafIsland,2005-09-11,08:45,-0.39,-1.51,-0.07,0.2,0.8,1.3,3.9,2.2,2.6,30.04,1.56,194.50 Price_SatinleafIsland,2005-09-11,09:00,-0.35,-1.59,-0.33,0.3,0.9,1.5,3.4,2.2,2.6,30.06,1.63,192.40 Price_SatinleafIsland,2005-09-11,09:15,-0.39,-1.63,-0.34,0.3,0.8,1.3,3.0,1.7,2.6,30.06,1.68,193.50 Price_SatinleafIsland,2005-09-11,09:30,-0.43,-1.96,-0.13,0.4,1.2,1.6,3.4,2.2,2.6,30.08,2.01,192.40 Price_SatinleafIsland,2005-09-11,09:45,-0.46,-1.95,-0.39,0.4,1.2,1.7,3.4,1.3,2.2,30.11,2.00,193.30 Price_SatinleafIsland,2005-09-11,10:00,-0.39,-1.79,-0.49,0.4,1.1,1.8,3.4,1.3,2.6,30.15,1.83,192.30 Price_SatinleafIsland,2005-09-11,10:15,-0.51,-1.86,-0.79,0.3,1.2,1.7,3.4,2.2,2.2,30.22,1.93,195.30 Price_SatinleafIsland,2005-09-11,10:30,-0.40,-1.84,-0.18,0.3,0.9,1.5,3.4,2.2,2.6,30.31,1.88,192.30 Price_SatinleafIsland,2005-09-11,10:45,-0.42,-1.91,-0.19,0.3,0.9,1.5,2.6,1.3,2.2,30.43,1.96,192.40 Price_SatinleafIsland,2005-09-11,11:00,-0.40,-1.75,-0.45,0.3,0.9,1.5,3.0,1.3,1.7,30.54,1.80,192.90 Price_SatinleafIsland,2005-09-11,11:15,-0.42,-1.83,-0.46,0.3,1.5,2.0,3.0,2.6,2.2,30.69,1.88,192.90 Price_SatinleafIsland,2005-09-11,11:30,-0.51,-2.30,-0.25,0.4,1.0,1.6,3.0,1.3,1.7,30.84,2.36,192.50 Price_SatinleafIsland,2005-09-11,11:45,-0.48,-1.99,-0.41,0.3,1.0,1.5,3.0,1.7,2.2,31.00,2.05,193.60 Price_SatinleafIsland,2005-09-11,12:00,-0.43,-2.13,-0.28,0.4,1.1,1.8,3.0,1.7,2.2,31.17,2.17,191.40 Price_SatinleafIsland,2005-09-11,12:15,-0.52,-2.17,-0.24,0.3,1.0,1.5,2.2,0.9,1.7,31.35,2.23,193.50 Price_SatinleafIsland,2005-09-11,12:30,-0.51,-2.04,-0.42,0.3,0.9,1.5,3.0,0.9,1.7,31.54,2.10,194.00 Price_SatinleafIsland,2005-09-11,12:45,-0.50,-2.14,-0.39,0.3,0.8,1.4,3.0,1.3,2.2,31.72,2.20,193.20 Price_SatinleafIsland,2005-09-11,13:00,-0.52,-2.23,-0.28,0.4,1.2,2.1,3.0,0.9,2.2,31.90,2.29,193.10 Price_SatinleafIsland,2005-09-11,13:15,-0.52,-2.19,-0.24,0.2,0.7,1.3,2.6,1.3,1.7,32.11,2.25,193.40 Price_SatinleafIsland,2005-09-11,13:30,-0.50,-2.22,-0.09,0.3,0.8,1.4,2.2,0.4,1.7,32.30,2.28,192.70 Price_SatinleafIsland,2005-09-11,13:45,-0.48,-2.22,0.00,0.3,0.9,1.4,2.2,1.3,1.3,32.49,2.27,192.20 Price_SatinleafIsland,2005-09-11,14:00,-0.51,-2.15,-0.11,0.3,1.0,1.6,2.2,0.9,1.3,32.70,2.21,193.30 Price_SatinleafIsland,2005-09-11,14:15,-0.51,-2.16,-0.19,0.3,1.3,1.8,2.6,0.9,1.7,32.92,2.22,193.30 Price_SatinleafIsland,2005-09-11,14:30,-0.54,-2.36,-0.03,0.3,0.8,1.4,2.2,0.9,1.3,33.11,2.42,192.90 Price_SatinleafIsland,2005-09-11,14:45,-0.47,-2.23,0.05,0.3,1.0,1.3,1.7,0.4,0.9,33.29,2.28,191.90 Price_SatinleafIsland,2005-09-11,15:00,-0.46,-2.27,0.05,0.5,1.5,2.4,1.7,0.4,0.9,33.47,2.32,191.50 Price_SatinleafIsland,2005-09-11,15:15,-0.49,-2.44,0.01,0.3,1.0,1.6,1.3,0.4,0.9,33.62,2.49,191.40 Price_SatinleafIsland,2005-09-11,15:30,-0.41,-2.24,-0.05,0.4,1.0,1.7,1.7,0.0,0.9,33.77,2.28,190.40 Price_SatinleafIsland,2005-09-11,15:45,-0.43,-2.15,-0.30,0.4,1.1,1.9,1.3,0.0,0.4,33.92,2.19,191.30 Price_SatinleafIsland,2005-09-11,16:00,-0.41,-2.23,-0.14,0.4,1.1,1.6,1.3,0.4,1.3,34.04,2.27,190.40 Price_SatinleafIsland,2005-09-11,16:15,-0.41,-2.15,-0.25,0.4,1.1,1.7,1.3,0.0,0.9,34.15,2.19,190.80 Price_SatinleafIsland,2005-09-11,16:30,-0.41,-2.18,-0.21,0.4,1.2,1.9,1.3,0.0,0.4,34.24,2.22,190.70 Price_SatinleafIsland,2005-09-11,16:45,-0.33,-1.88,-0.39,0.5,1.4,2.6,0.9,-0.4,0.4,34.32,1.91,190.00 Price_SatinleafIsland,2005-09-11,17:00,-0.38,-2.14,-0.33,0.4,1.2,2.0,0.9,0.0,0.4,34.35,2.17,190.10 Price_SatinleafIsland,2005-09-11,17:15,-0.30,-1.75,-0.37,0.4,1.2,1.8,1.3,0.0,0.4,34.40,1.78,189.70 Price_SatinleafIsland,2005-09-11,17:30,-0.32,-1.98,-0.14,0.4,1.3,2.2,0.4,-0.4,0.0,34.45,2.01,189.20 Price_SatinleafIsland,2005-09-11,17:45,-0.43,-1.94,-0.56,0.7,1.6,2.5,0.4,-0.4,0.0,34.48,1.99,192.50 Price_SatinleafIsland,2005-09-11,18:00,-0.38,-2.02,-0.05,0.5,1.3,2.2,0.9,-0.4,0.4,34.49,2.06,190.70 Price_SatinleafIsland,2005-09-11,18:15,0.11,-1.22,-1.65,1.2,3.2,6.7,0.9,0.0,0.4,34.49,1.22,174.80 Price_SatinleafIsland,2005-09-11,18:30,-0.35,-1.52,0.09,0.4,1.1,2.0,0.4,-0.4,0.0,34.49,1.56,193.00 Price_SatinleafIsland,2005-09-11,18:45,-0.56,-1.44,-0.14,0.3,0.9,1.8,1.7,0.9,0.9,34.46,1.55,201.30 Price_SatinleafIsland,2005-09-11,19:00,-0.31,-1.73,-0.47,0.4,1.0,1.5,3.0,1.3,1.7,34.37,1.76,190.20 Price_SatinleafIsland,2005-09-11,19:15,-0.43,-1.40,-0.44,0.3,0.9,1.5,3.0,1.7,1.7,34.31,1.46,197.10 Price_SatinleafIsland,2005-09-11,19:30,-0.64,-0.83,-0.24,0.4,0.4,0.7,20.2,17.6,18.9,34.20,1.05,217.60 Price_SatinleafIsland,2005-09-11,19:45,-0.14,-1.67,-0.41,0.3,0.3,0.5,21.9,19.4,20.2,33.70,1.68,184.80 Price_SatinleafIsland,2005-09-11,20:00,-0.42,-1.73,-0.71,0.1,0.2,0.4,24.1,21.9,22.4,33.41,1.78,193.60 Price_SatinleafIsland,2005-09-11,20:15,-0.35,-1.61,-0.32,0.1,0.2,0.3,18.1,15.1,16.3,33.36,1.65,192.30 Price_SatinleafIsland,2005-09-11,20:30,-0.54,-1.32,-0.11,0.1,0.3,0.6,13.8,11.6,12.0,33.36,1.43,202.20 Price_SatinleafIsland,2005-09-11,20:45,-0.26,-1.70,-0.14,0.2,0.4,0.5,10.3,8.2,8.6,33.27,1.72,188.70 Price_SatinleafIsland,2005-09-11,21:00,-0.42,-1.24,-0.25,0.1,0.4,0.6,9.0,6.9,7.3,33.23,1.31,198.70 Price_SatinleafIsland,2005-09-11,21:15,-0.49,-1.69,-0.26,0.1,0.4,0.7,8.2,5.6,7.3,33.14,1.76,196.20 Price_SatinleafIsland,2005-09-11,21:30,-0.30,-1.53,-0.26,0.3,0.7,1.0,6.9,4.7,5.6,33.08,1.56,191.10 Price_SatinleafIsland,2005-09-11,21:45,-0.56,-1.40,-0.18,0.2,0.6,1.0,6.0,3.9,4.7,33.00,1.51,201.80 Price_SatinleafIsland,2005-09-11,22:00,-0.33,-1.43,-0.44,0.4,0.9,1.3,5.6,4.3,3.9,32.92,1.47,193.00 Price_SatinleafIsland,2005-09-11,22:15,-0.25,-1.82,-0.50,0.4,0.8,1.1,6.0,3.9,4.3,32.80,1.84,187.80 Price_SatinleafIsland,2005-09-11,22:30,-0.28,-1.87,-0.60,0.2,0.7,1.0,6.5,3.9,5.2,32.66,1.89,188.50 Price_SatinleafIsland,2005-09-11,22:45,-0.46,-1.84,-0.70,0.3,0.8,1.0,7.3,5.2,5.2,32.64,1.90,194.00 Price_SatinleafIsland,2005-09-11,23:00,-0.22,-1.87,-0.56,0.2,0.5,1.0,5.6,3.4,4.3,32.59,1.88,186.70 Price_SatinleafIsland,2005-09-11,23:15,-0.64,-1.60,-0.45,0.3,0.7,1.1,5.2,3.4,3.9,32.57,1.72,201.80 Price_SatinleafIsland,2005-09-11,23:30,-0.44,-1.64,-0.51,0.3,0.8,1.3,4.3,2.6,3.0,32.55,1.70,195.00 Price_SatinleafIsland,2005-09-11,23:45,-0.21,-1.60,-0.29,0.4,1.1,1.5,3.9,2.2,2.6,32.52,1.61,187.50 Price_SatinleafIsland,2005-09-12,00:00,-0.13,-1.62,-0.41,0.3,0.9,1.1,4.3,2.2,2.6,32.42,1.63,184.60 Price_SatinleafIsland,2005-09-12,00:15,-0.51,-1.69,-0.42,0.2,0.6,1.2,3.9,2.2,3.0,32.32,1.77,196.80 Price_SatinleafIsland,2005-09-12,00:30,-0.34,-1.99,-0.47,0.3,0.8,1.5,3.4,1.7,2.2,32.22,2.02,189.70 Price_SatinleafIsland,2005-09-12,00:45,-0.19,-1.98,-0.49,0.4,1.3,1.6,4.3,2.6,3.0,32.07,1.99,185.50 Price_SatinleafIsland,2005-09-12,01:00,-0.43,-1.67,-0.21,0.3,0.7,1.2,4.3,2.6,3.0,32.01,1.72,194.40 Price_SatinleafIsland,2005-09-12,01:15,-0.12,-1.88,-0.44,0.4,1.1,1.6,4.3,2.2,2.6,31.83,1.88,183.70 Price_SatinleafIsland,2005-09-12,01:30,-0.54,-1.68,-0.22,0.3,0.8,1.5,3.9,2.2,2.6,31.78,1.76,197.80 Price_SatinleafIsland,2005-09-12,01:45,-0.26,-1.75,-0.27,0.4,0.9,1.3,3.9,2.2,3.0,31.67,1.77,188.50 Price_SatinleafIsland,2005-09-12,02:00,-0.31,-1.63,-0.18,0.3,0.9,1.3,3.9,2.2,2.6,31.60,1.66,190.80 Price_SatinleafIsland,2005-09-12,02:15,-0.24,-1.83,-0.21,0.4,0.9,1.6,3.4,1.7,2.2,31.54,1.85,187.50 Price_SatinleafIsland,2005-09-12,02:30,-0.29,-1.69,-0.39,0.4,1.2,1.8,3.4,2.2,2.2,31.46,1.71,189.70 Price_SatinleafIsland,2005-09-12,02:45,-0.26,-1.66,-0.49,0.5,1.3,1.7,3.4,1.7,1.7,31.42,1.68,188.90 Price_SatinleafIsland,2005-09-12,03:00,-0.23,-1.96,0.31,0.3,1.0,1.5,3.0,1.7,2.2,31.39,1.97,186.70 Price_SatinleafIsland,2005-09-12,03:15,-0.24,-1.89,0.24,0.4,0.9,1.7,2.6,1.3,1.7,31.32,1.91,187.20 Price_SatinleafIsland,2005-09-12,03:30,-0.24,-1.95,-0.15,0.4,1.0,1.5,2.6,1.3,1.3,31.28,1.96,187.00 Price_SatinleafIsland,2005-09-12,03:45,-0.26,-1.93,-0.26,0.4,1.0,1.6,2.2,1.3,1.3,31.23,1.95,187.70 Price_SatinleafIsland,2005-09-12,04:00,-0.17,-1.35,-0.79,0.5,1.4,1.7,3.0,1.7,1.7,31.20,1.36,187.20 Price_SatinleafIsland,2005-09-12,04:15,-0.33,-1.93,-0.40,0.6,1.5,1.8,3.4,2.6,1.3,31.16,1.96,189.70 Price_SatinleafIsland,2005-09-12,04:30,-0.30,-1.68,-0.56,0.5,1.3,1.7,3.0,1.7,1.7,31.11,1.71,190.10 Price_SatinleafIsland,2005-09-12,04:45,-0.17,-1.67,-0.13,0.3,0.9,1.4,3.0,1.3,1.7,31.07,1.68,185.80 Price_SatinleafIsland,2005-09-12,05:00,-0.16,-1.48,-0.55,0.5,1.4,1.9,3.0,1.7,1.7,31.00,1.49,186.20 Price_SatinleafIsland,2005-09-12,05:15,-0.27,-1.86,-0.51,0.5,1.2,1.5,3.4,2.2,2.2,30.95,1.88,188.30 Price_SatinleafIsland,2005-09-12,05:30,-0.25,-1.88,-0.39,0.4,1.2,1.6,3.4,2.2,2.2,30.91,1.90,187.60 Price_SatinleafIsland,2005-09-12,05:45,-0.23,-1.89,-0.08,0.4,0.9,1.5,3.9,2.2,3.0,30.86,1.90,186.90 Price_SatinleafIsland,2005-09-12,06:00,-0.04,-1.70,-0.09,0.5,1.1,1.5,3.9,2.2,2.6,30.81,1.70,181.30 Price_SatinleafIsland,2005-09-12,06:15,-0.17,-1.84,-0.18,0.4,0.9,1.4,4.3,2.6,3.0,30.75,1.85,185.30 Price_SatinleafIsland,2005-09-12,06:30,-0.15,-1.69,-0.36,0.4,1.0,1.2,4.7,2.6,3.4,30.70,1.70,185.10 Price_SatinleafIsland,2005-09-12,06:45,-0.16,-1.71,-0.38,0.4,1.0,1.2,4.3,3.0,3.0,30.65,1.72,185.30 Price_SatinleafIsland,2005-09-12,07:00,-0.09,-1.74,-0.14,0.4,0.9,1.4,4.3,2.6,3.0,30.59,1.74,183.00 Price_SatinleafIsland,2005-09-12,07:15,-0.15,-1.81,-0.30,0.4,0.9,1.2,5.6,3.4,3.9,30.54,1.82,184.70 Price_SatinleafIsland,2005-09-12,07:30,-0.15,-1.73,-0.45,0.3,0.8,1.1,4.7,3.0,3.9,30.49,1.74,185.00 Price_SatinleafIsland,2005-09-12,07:45,-0.18,-1.66,-0.43,0.5,1.0,1.2,4.3,3.0,3.0,30.46,1.67,186.20 Price_SatinleafIsland,2005-09-12,08:00,-0.19,-1.83,-0.31,0.3,0.8,1.4,3.4,1.7,2.2,30.43,1.84,185.90 Price_SatinleafIsland,2005-09-12,08:15,-0.19,-1.84,-0.52,0.5,1.3,1.7,3.4,1.7,2.2,30.40,1.85,185.90 Price_SatinleafIsland,2005-09-12,08:30,-0.33,-2.08,-0.57,0.5,1.1,1.6,3.4,2.2,2.2,30.37,2.11,189.00 Price_SatinleafIsland,2005-09-12,08:45,-0.29,-1.76,-0.58,0.4,0.9,1.4,3.9,2.6,3.0,30.36,1.78,189.40 Price_SatinleafIsland,2005-09-12,09:00,-0.35,-1.64,-0.42,0.3,0.9,1.1,4.7,3.0,3.4,30.36,1.68,192.00 Price_SatinleafIsland,2005-09-12,09:15,-0.36,-1.82,-0.47,0.3,0.8,1.2,4.7,3.0,3.4,30.36,1.86,191.20 Price_SatinleafIsland,2005-09-12,09:30,-0.36,-1.63,-0.52,0.3,0.9,1.3,4.7,2.6,3.4,30.37,1.67,192.50 Price_SatinleafIsland,2005-09-12,09:45,-0.41,-1.80,-0.28,0.3,0.8,1.2,4.7,2.6,3.4,30.39,1.85,192.80 Price_SatinleafIsland,2005-09-12,10:00,-0.47,-1.68,-0.44,0.3,0.9,1.1,4.3,2.6,3.4,30.43,1.74,195.60 Price_SatinleafIsland,2005-09-12,10:15,-0.46,-1.71,-0.33,0.3,0.8,1.2,4.3,2.2,3.0,30.49,1.77,195.10 Price_SatinleafIsland,2005-09-12,10:30,-0.51,-1.80,-0.47,0.3,1.0,1.5,3.9,2.6,3.0,30.57,1.87,195.80 Price_SatinleafIsland,2005-09-12,10:45,-0.40,-1.83,-0.16,0.3,0.9,1.2,3.9,2.6,3.0,30.66,1.87,192.30 Price_SatinleafIsland,2005-09-12,11:00,-0.44,-1.75,-0.09,0.3,0.7,1.4,3.4,1.7,2.6,30.77,1.80,194.10 Price_SatinleafIsland,2005-09-12,11:15,-0.39,-1.88,-0.05,0.4,1.1,2.1,3.4,1.7,2.6,30.89,1.92,191.70 Price_SatinleafIsland,2005-09-12,11:30,-0.45,-1.98,-0.13,0.3,0.8,1.3,3.9,1.7,2.6,31.02,2.03,192.80 Price_SatinleafIsland,2005-09-12,11:45,-0.46,-1.90,-0.47,0.3,1.0,1.4,3.4,2.2,2.2,31.17,1.95,193.60 Price_SatinleafIsland,2005-09-12,12:00,-0.47,-2.10,-0.33,0.3,0.9,1.3,3.4,1.7,2.2,31.32,2.15,192.60 Price_SatinleafIsland,2005-09-12,12:15,-0.42,-2.00,-0.06,0.3,0.9,1.4,3.9,1.7,2.6,31.49,2.04,191.90 Price_SatinleafIsland,2005-09-12,12:30,-0.46,-2.02,-0.44,0.3,1.1,1.5,3.0,1.7,2.2,31.66,2.07,192.80 Price_SatinleafIsland,2005-09-12,12:45,-0.48,-2.15,-0.32,0.3,1.1,1.5,3.0,1.3,2.2,31.84,2.20,192.60 Price_SatinleafIsland,2005-09-12,13:00,-0.46,-2.07,-0.41,0.3,1.0,1.4,3.4,1.7,2.2,32.02,2.12,192.50 Price_SatinleafIsland,2005-09-12,13:15,-0.52,-2.26,-0.27,0.3,0.9,1.6,2.6,1.3,1.7,32.22,2.32,193.00 Price_SatinleafIsland,2005-09-12,13:30,-0.52,-2.37,-0.26,0.3,1.0,1.4,2.6,0.9,1.7,32.42,2.43,192.40 Price_SatinleafIsland,2005-09-12,13:45,-0.51,-2.16,-0.36,0.3,0.9,1.6,2.2,0.4,1.3,32.60,2.22,193.30 Price_SatinleafIsland,2005-09-12,14:00,-0.39,-1.81,-0.67,0.4,1.2,1.7,2.2,0.4,1.3,32.80,1.85,192.20 Price_SatinleafIsland,2005-09-12,14:15,-0.45,-2.08,-0.41,0.3,0.9,1.6,2.6,0.9,1.3,32.99,2.13,192.20 Price_SatinleafIsland,2005-09-12,14:30,-0.44,-2.30,0.07,0.3,0.9,1.5,2.2,0.9,1.3,33.18,2.34,190.80 Price_SatinleafIsland,2005-09-12,14:45,-0.38,-2.05,-0.12,0.3,1.0,1.6,1.7,0.0,0.9,33.35,2.08,190.50 Price_SatinleafIsland,2005-09-12,15:00,-0.41,-1.92,-0.71,0.5,1.2,2.1,1.7,0.0,0.9,33.52,1.96,192.10 Price_SatinleafIsland,2005-09-12,15:15,-0.39,-2.18,-0.10,0.4,1.0,1.7,1.7,0.0,0.9,33.66,2.21,190.10 Price_SatinleafIsland,2005-09-12,15:30,-0.40,-2.19,-0.17,0.4,1.0,1.7,1.3,0.0,0.4,33.80,2.23,190.40 Price_SatinleafIsland,2005-09-12,15:45,-0.46,-2.12,-0.33,0.4,1.1,1.7,1.3,0.0,0.4,33.91,2.17,192.20 Price_SatinleafIsland,2005-09-12,16:00,-0.33,-2.03,-0.27,0.3,1.0,1.8,1.7,0.0,0.4,34.03,2.06,189.20 Price_SatinleafIsland,2005-09-12,16:15,-0.38,-2.05,-0.43,0.4,1.1,1.9,1.3,0.0,0.4,34.15,2.08,190.50 Price_SatinleafIsland,2005-09-12,16:30,-0.39,-2.15,-0.17,0.3,1.0,1.6,1.3,0.0,0.4,34.22,2.19,190.30 Price_SatinleafIsland,2005-09-12,16:45,-0.33,-2.15,0.12,0.5,1.1,2.1,0.9,0.0,0.0,34.30,2.18,188.70 Price_SatinleafIsland,2005-09-12,17:00,-0.38,-1.93,-0.33,0.4,1.2,1.9,0.9,-0.4,0.4,34.37,1.97,191.10 Price_SatinleafIsland,2005-09-12,17:15,-0.32,-1.96,-0.03,0.5,1.2,2.0,0.9,-0.4,0.4,34.41,1.99,189.30 Price_SatinleafIsland,2005-09-12,17:30,-0.34,-1.54,-0.50,0.4,1.4,2.3,0.9,-0.4,0.0,34.46,1.58,192.40 Price_SatinleafIsland,2005-09-12,17:45,-0.41,-1.91,-0.45,0.4,1.3,2.3,0.9,-0.4,0.0,34.51,1.95,192.10 Price_SatinleafIsland,2005-09-12,18:00,-0.38,-1.53,-0.71,0.4,1.4,2.4,0.9,-0.4,-0.4,34.53,1.58,193.90 Price_SatinleafIsland,2005-09-12,18:15,-0.32,-1.59,-0.32,0.4,1.2,2.1,0.4,-0.4,0.0,34.53,1.62,191.40 Price_SatinleafIsland,2005-09-12,18:30,-0.40,-1.82,-0.39,0.4,1.0,1.7,1.3,0.0,0.4,34.50,1.86,192.40 Price_SatinleafIsland,2005-09-12,18:45,-0.53,-1.49,-0.45,0.3,0.9,1.8,1.3,0.0,0.0,34.49,1.58,199.60 Price_SatinleafIsland,2005-09-12,19:00,-0.43,-1.71,-0.01,0.3,0.9,1.5,1.3,0.4,0.9,34.47,1.76,194.10 Price_SatinleafIsland,2005-09-12,19:15,-0.37,-1.62,0.05,0.3,1.1,1.9,1.3,0.4,0.4,34.44,1.66,192.90 Price_SatinleafIsland,2005-09-12,19:30,-0.39,-1.66,-0.43,0.4,1.2,1.8,1.7,0.4,0.4,34.39,1.71,193.20 Price_SatinleafIsland,2005-09-12,19:45,-0.46,-1.43,0.17,0.5,1.3,2.3,1.7,0.0,0.9,34.34,1.50,197.80 Price_SatinleafIsland,2005-09-12,20:00,-0.45,-1.47,-0.06,0.3,0.8,1.4,2.6,1.3,1.7,34.28,1.54,197.00 Price_SatinleafIsland,2005-09-12,20:15,-0.25,-1.89,-0.66,0.2,0.6,1.0,5.6,3.9,4.3,34.14,1.91,187.50 Price_SatinleafIsland,2005-09-12,20:30,-0.26,-1.67,-0.70,0.3,0.9,1.1,5.2,3.4,3.9,34.05,1.69,188.80 Price_SatinleafIsland,2005-09-12,20:45,-0.36,-1.72,-0.35,0.2,0.7,1.2,3.9,2.2,2.6,34.01,1.76,191.80 Price_SatinleafIsland,2005-09-12,21:00,-0.44,-1.77,-0.18,0.3,0.7,1.2,3.0,1.7,2.2,33.94,1.82,194.00 Price_SatinleafIsland,2005-09-12,21:15,-0.52,-1.77,-0.75,0.3,0.8,1.4,2.2,0.9,1.3,33.87,1.84,196.40 Price_SatinleafIsland,2005-09-12,21:30,-0.30,-1.67,-0.45,0.3,0.8,1.4,2.6,0.9,1.7,33.79,1.70,190.20 Price_SatinleafIsland,2005-09-12,21:45,-0.41,-1.47,0.35,0.4,1.1,2.1,2.2,0.9,1.7,33.75,1.53,195.60 Price_SatinleafIsland,2005-09-12,22:00,-0.36,-1.73,0.13,0.3,0.9,1.2,2.6,1.3,1.7,33.66,1.77,191.80 Price_SatinleafIsland,2005-09-12,22:15,-0.27,-1.66,0.07,0.3,0.8,1.4,2.2,0.9,1.3,33.59,1.68,189.20 Price_SatinleafIsland,2005-09-12,22:30,-0.17,-1.56,0.05,0.5,1.2,1.7,2.6,1.3,1.7,33.50,1.57,186.20 Price_SatinleafIsland,2005-09-12,22:45,-0.37,-1.61,-0.65,0.4,1.2,1.6,2.6,1.7,1.7,33.44,1.65,192.90 Price_SatinleafIsland,2005-09-12,23:00,-0.22,-1.98,-0.51,0.4,1.0,1.7,1.7,0.0,0.4,33.38,1.99,186.30 Price_SatinleafIsland,2005-09-12,23:15,-0.11,-1.50,-0.63,0.7,1.8,3.4,3.4,0.9,3.9,33.38,1.50,184.20 Price_SatinleafIsland,2005-09-12,23:30,-0.27,-1.42,-0.35,0.3,0.7,1.2,2.6,1.3,1.7,33.33,1.45,190.80 Price_SatinleafIsland,2005-09-12,23:45,-0.24,-1.67,-0.33,0.8,1.4,2.0,2.2,0.4,0.9,33.24,1.69,188.20 Price_SatinleafIsland,2005-09-13,00:00,-0.20,-1.58,-0.71,0.4,1.1,1.9,0.9,0.0,0.4,33.18,1.59,187.20 Price_SatinleafIsland,2005-09-13,00:15,-0.20,-1.63,-0.71,0.4,1.1,1.7,1.3,0.4,0.9,33.12,1.64,187.00 Price_SatinleafIsland,2005-09-13,00:30,-0.19,-1.73,-0.70,0.7,1.5,2.2,1.7,0.4,0.4,33.02,1.74,186.30 Price_SatinleafIsland,2005-09-13,00:45,-0.43,-1.57,-0.52,0.4,1.1,1.7,1.7,0.4,0.9,33.01,1.63,195.30 Price_SatinleafIsland,2005-09-13,01:00,-0.52,-1.46,0.03,0.3,0.9,1.6,2.2,0.9,1.3,32.95,1.55,199.60 Price_SatinleafIsland,2005-09-13,01:15,-0.50,-1.49,-0.21,0.3,0.9,1.6,2.2,0.9,0.9,32.85,1.57,198.60 Price_SatinleafIsland,2005-09-13,01:30,-0.53,-1.64,-1.42,0.9,3.2,6.9,2.2,0.9,1.7,32.75,1.72,197.90 Price_SatinleafIsland,2005-09-13,01:45,-0.51,-1.55,-0.58,0.3,0.8,1.4,2.2,0.9,1.3,32.61,1.63,198.20 Price_SatinleafIsland,2005-09-13,02:00,-0.50,-1.71,-0.32,0.4,1.0,1.6,2.2,0.9,1.3,32.53,1.78,196.30 Price_SatinleafIsland,2005-09-13,02:15,-0.42,-1.79,-0.32,0.4,1.0,1.6,1.7,0.9,0.9,32.36,1.84,193.20 Price_SatinleafIsland,2005-09-13,02:30,-0.61,-1.80,-0.58,0.3,1.1,1.7,2.2,0.4,0.9,32.30,1.90,198.70 Price_SatinleafIsland,2005-09-13,02:45,-0.13,-1.85,-0.01,0.5,1.4,2.1,1.7,0.4,0.9,32.19,1.85,184.00 Price_SatinleafIsland,2005-09-13,03:00,-0.24,-1.88,-0.40,0.4,1.3,1.8,2.2,0.9,1.3,32.12,1.90,187.30 Price_SatinleafIsland,2005-09-13,03:15,-0.13,-1.89,-0.22,0.5,1.4,2.0,1.7,0.4,0.9,32.02,1.89,183.90 Price_SatinleafIsland,2005-09-13,03:30,-0.15,-1.76,-0.19,0.4,1.1,1.8,1.7,0.0,0.9,31.94,1.77,184.90 Price_SatinleafIsland,2005-09-13,03:45,-0.18,-1.83,-0.48,0.4,1.2,1.8,2.2,0.9,0.9,31.85,1.84,185.60 Price_SatinleafIsland,2005-09-13,04:00,-0.24,-1.91,-0.45,0.5,1.3,1.8,2.2,0.4,0.9,31.78,1.93,187.20 Price_SatinleafIsland,2005-09-13,04:15,-0.59,-1.82,-0.26,0.4,1.2,1.8,1.7,0.4,0.9,31.75,1.91,198.00 Price_SatinleafIsland,2005-09-13,04:30,-0.33,-1.80,-0.57,0.4,1.5,2.1,1.3,0.4,0.4,31.63,1.83,190.40 Price_SatinleafIsland,2005-09-13,04:45,-0.26,-1.76,-0.24,0.7,1.7,1.9,3.0,0.9,0.4,31.56,1.78,188.40 Price_SatinleafIsland,2005-09-13,05:00,-0.23,-1.92,-0.53,0.5,1.4,2.0,1.7,0.4,0.4,31.47,1.93,186.80 Price_SatinleafIsland,2005-09-13,05:15,-0.17,-1.86,-0.50,0.4,1.2,1.7,2.6,0.9,1.3,31.38,1.87,185.20 Price_SatinleafIsland,2005-09-13,05:30,-0.18,-1.86,-0.11,0.4,1.2,1.8,1.7,0.9,0.9,31.29,1.87,185.50 Price_SatinleafIsland,2005-09-13,05:45,-0.20,-1.89,-0.11,0.4,1.3,1.9,1.3,0.4,0.9,31.21,1.90,186.00 Price_SatinleafIsland,2005-09-13,06:00,-0.20,-1.88,-0.13,0.4,1.1,1.8,2.2,0.9,1.3,31.13,1.89,186.10 Price_SatinleafIsland,2005-09-13,06:15,-0.17,-1.86,-0.19,0.5,1.3,1.7,2.2,0.9,0.9,31.00,1.87,185.20 Price_SatinleafIsland,2005-09-13,06:30,-0.17,-1.85,-0.32,0.4,1.5,2.1,1.7,0.9,0.9,30.92,1.86,185.30 Price_SatinleafIsland,2005-09-13,06:45,-0.38,-1.56,-0.54,0.4,1.2,1.6,1.7,1.3,0.9,30.89,1.61,193.70 Price_SatinleafIsland,2005-09-13,07:00,-0.19,-1.85,-0.14,0.5,1.5,2.1,2.6,1.3,1.3,30.78,1.86,185.90 Price_SatinleafIsland,2005-09-13,07:15,-0.15,-1.85,-0.59,0.5,1.8,2.1,2.6,1.7,1.3,30.71,1.86,184.60 Price_SatinleafIsland,2005-09-13,07:30,-0.41,-1.92,-0.37,0.4,1.1,1.7,1.3,0.4,0.9,30.65,1.96,192.10 Price_SatinleafIsland,2005-09-13,07:45,-0.43,-1.74,-0.59,0.4,1.2,1.7,1.3,0.0,0.4,30.61,1.79,193.90 Price_SatinleafIsland,2005-09-13,08:00,-0.36,-1.85,-0.20,0.4,1.3,1.8,2.2,0.9,0.9,30.55,1.88,191.00 Price_SatinleafIsland,2005-09-13,08:15,-0.41,-2.02,-0.56,0.5,1.4,1.6,3.9,1.7,1.7,30.47,2.06,191.50 Price_SatinleafIsland,2005-09-13,08:30,-0.28,-1.88,-0.38,0.4,1.0,1.6,3.0,1.3,1.7,30.44,1.90,188.50 Price_SatinleafIsland,2005-09-13,08:45,-0.28,-2.00,-0.29,0.4,0.9,1.3,2.6,1.3,1.7,30.43,2.02,188.00 Price_SatinleafIsland,2005-09-13,09:00,-0.37,-1.82,-0.78,0.5,1.2,1.5,4.3,2.2,2.2,30.40,1.86,191.50 Price_SatinleafIsland,2005-09-13,09:15,-0.39,-1.80,-0.21,0.3,1.1,1.5,3.4,2.6,2.6,30.41,1.84,192.20 Price_SatinleafIsland,2005-09-13,09:30,-0.42,-1.78,-0.25,0.3,0.8,1.3,3.4,2.2,2.6,30.46,1.83,193.30 Price_SatinleafIsland,2005-09-13,09:45,-0.42,-1.71,-0.18,0.3,0.8,1.3,3.4,2.2,2.2,30.50,1.76,193.80 Price_SatinleafIsland,2005-09-13,10:00,-0.47,-1.71,-0.32,0.3,1.1,1.4,3.9,2.2,2.6,30.54,1.77,195.40 Price_SatinleafIsland,2005-09-13,10:15,-0.46,-1.74,-0.17,0.3,0.8,1.5,3.4,2.2,2.2,30.60,1.80,194.80 Price_SatinleafIsland,2005-09-13,10:30,-0.44,-1.82,0.03,0.4,1.5,1.9,3.0,1.7,2.2,30.68,1.87,193.60 Price_SatinleafIsland,2005-09-13,10:45,-0.39,-1.49,-0.49,0.3,1.2,1.7,3.0,1.7,2.2,30.77,1.54,194.70 Price_SatinleafIsland,2005-09-13,11:00,-0.39,-1.63,-0.42,0.5,1.6,2.3,2.6,1.3,2.2,30.87,1.68,193.50 Price_SatinleafIsland,2005-09-13,11:15,-0.39,-1.59,-0.49,0.4,1.3,1.7,2.6,2.2,2.2,30.99,1.64,193.80 Price_SatinleafIsland,2005-09-13,11:30,-0.49,-1.89,-0.19,0.4,1.1,1.7,2.2,0.9,1.3,31.13,1.95,194.50 Price_SatinleafIsland,2005-09-13,11:45,-0.57,-2.66,0.74,1.0,3.5,5.4,2.6,1.3,1.7,31.27,2.72,192.10 Price_SatinleafIsland,2005-09-13,12:00,-0.50,-1.99,-0.30,0.3,0.9,1.5,3.4,1.7,2.6,31.43,2.05,194.10 Price_SatinleafIsland,2005-09-13,12:15,-0.47,-1.82,-0.44,0.3,0.9,1.3,2.2,1.3,1.7,31.59,1.88,194.50 Price_SatinleafIsland,2005-09-13,12:30,-0.58,-2.26,-0.33,0.3,1.0,1.6,2.2,0.9,1.3,31.75,2.33,194.40 Price_SatinleafIsland,2005-09-13,12:45,-0.48,-2.03,-0.39,0.3,1.0,1.5,2.6,0.9,1.7,31.92,2.09,193.30 Price_SatinleafIsland,2005-09-13,13:00,-0.55,-2.22,-0.31,0.3,1.3,1.9,2.2,1.3,1.3,32.09,2.29,193.90 Price_SatinleafIsland,2005-09-13,13:15,-0.52,-2.31,-0.10,0.3,1.0,1.4,2.6,0.9,1.3,32.28,2.37,192.70 Price_SatinleafIsland,2005-09-13,13:30,-0.51,-2.21,-0.20,0.3,1.1,1.6,2.6,0.9,1.7,32.47,2.27,193.00 Price_SatinleafIsland,2005-09-13,13:45,-0.54,-2.17,-0.44,0.3,1.2,1.6,2.2,1.7,1.3,32.64,2.24,194.00 Price_SatinleafIsland,2005-09-13,14:00,-0.50,-2.37,-0.10,0.3,1.1,1.9,1.3,0.0,0.9,32.85,2.42,191.90 Price_SatinleafIsland,2005-09-13,14:15,-0.45,-1.97,-0.53,0.4,1.2,2.0,1.7,0.9,1.3,33.02,2.02,192.90 Price_SatinleafIsland,2005-09-13,14:30,-0.51,-2.18,-0.28,0.3,1.3,1.8,1.7,0.4,0.9,33.20,2.24,193.20 Price_SatinleafIsland,2005-09-13,14:45,-0.43,-2.17,-0.12,0.4,1.2,1.8,1.3,0.0,0.4,33.37,2.21,191.20 Price_SatinleafIsland,2005-09-13,15:00,-0.50,-2.35,-0.02,0.4,1.5,2.3,1.3,0.0,0.4,33.53,2.40,192.00 Price_SatinleafIsland,2005-09-13,15:15,-0.54,-2.27,-0.45,0.3,1.2,1.7,1.3,0.0,0.4,33.68,2.33,193.40 Price_SatinleafIsland,2005-09-13,15:30,-0.47,-2.42,0.18,0.4,1.7,2.2,1.3,0.4,0.4,33.79,2.47,191.00 Price_SatinleafIsland,2005-09-13,15:45,-0.45,-1.97,-0.42,0.4,1.2,1.9,1.3,0.0,0.4,33.92,2.02,192.90 Price_SatinleafIsland,2005-09-13,16:00,-0.40,-2.03,-0.30,0.3,1.1,1.9,0.9,-0.4,0.4,34.02,2.07,191.10 Price_SatinleafIsland,2005-09-13,16:15,-0.40,-2.09,-0.13,0.4,1.2,1.6,1.3,0.0,0.4,34.11,2.13,190.80 Price_SatinleafIsland,2005-09-13,16:30,-0.38,-1.99,-0.22,0.4,1.1,1.9,1.3,0.0,0.4,34.18,2.03,190.80 Price_SatinleafIsland,2005-09-13,16:45,-0.40,-1.88,-0.28,0.5,1.3,2.2,0.4,-0.4,-0.4,34.24,1.92,192.00 Price_SatinleafIsland,2005-09-13,17:00,-0.38,-1.87,-0.05,0.5,1.4,2.3,0.4,-0.4,-0.4,34.30,1.91,191.50 Price_SatinleafIsland,2005-09-13,17:15,-0.40,-1.87,-0.14,0.4,1.1,2.1,0.4,-0.9,0.0,34.32,1.91,192.10 Price_SatinleafIsland,2005-09-13,17:30,-0.38,-1.75,-0.34,0.5,1.2,2.3,0.4,-0.4,0.0,34.36,1.79,192.30 Price_SatinleafIsland,2005-09-13,17:45,-0.34,-1.68,-0.12,0.4,1.2,1.9,0.9,0.0,0.4,34.36,1.71,191.40 Price_SatinleafIsland,2005-09-13,18:00,-0.43,-1.75,-0.12,0.4,0.9,1.5,1.7,0.9,1.3,34.34,1.80,193.80 Price_SatinleafIsland,2005-09-13,18:15,-0.54,-1.90,-0.08,0.3,1.0,1.6,1.7,0.9,0.9,34.30,1.98,195.90 Price_SatinleafIsland,2005-09-13,18:30,-0.45,-1.56,0.18,0.4,1.0,1.9,0.9,0.4,0.4,34.29,1.62,196.10 Price_SatinleafIsland,2005-09-13,18:45,-0.43,-1.39,-0.09,0.5,1.3,2.4,0.9,-0.4,0.4,34.24,1.45,197.20 Price_SatinleafIsland,2005-09-13,19:00,-0.49,-1.52,0.03,0.3,1.1,1.7,1.3,0.4,0.9,34.19,1.60,197.90 Price_SatinleafIsland,2005-09-13,19:15,-0.41,-1.70,-0.22,0.6,1.6,2.7,0.9,-0.4,0.4,34.08,1.75,193.60 Price_SatinleafIsland,2005-09-13,19:30,-0.46,-1.72,0.16,0.3,0.9,1.6,2.2,0.9,1.3,33.98,1.78,195.00 Price_SatinleafIsland,2005-09-13,19:45,-0.38,-1.77,-0.12,0.4,0.9,1.7,2.2,0.9,1.3,33.89,1.81,192.10 Price_SatinleafIsland,2005-09-13,20:00,-0.60,-1.32,-0.15,0.3,1.1,1.7,2.2,1.3,0.9,33.83,1.45,204.40 Price_SatinleafIsland,2005-09-13,20:15,-0.55,-1.39,-0.15,0.3,0.9,1.4,2.2,1.3,1.3,33.77,1.49,201.60 Price_SatinleafIsland,2005-09-13,20:30,-0.52,-1.21,-0.10,0.3,0.9,1.6,2.6,1.3,1.7,33.70,1.32,203.30 Price_SatinleafIsland,2005-09-13,20:45,-0.57,-1.33,-0.03,0.3,1.2,1.8,1.7,0.9,0.9,33.57,1.45,203.20 Price_SatinleafIsland,2005-09-13,21:00,-0.55,-1.21,0.13,0.5,1.6,2.4,1.7,0.4,1.3,33.48,1.33,204.40 Price_SatinleafIsland,2005-09-13,21:15,-0.45,-1.69,-0.39,0.3,1.1,1.7,1.3,0.4,0.4,33.36,1.75,194.90 Price_SatinleafIsland,2005-09-13,21:30,-0.70,-1.83,-0.52,0.3,1.0,1.7,1.7,0.9,0.9,33.22,1.96,200.90 Price_SatinleafIsland,2005-09-13,21:45,-0.45,-1.63,0.14,0.3,0.8,1.5,3.0,1.7,1.7,33.16,1.69,195.40 Price_SatinleafIsland,2005-09-13,22:00,-0.44,-1.54,-0.02,0.3,0.9,1.6,2.6,3.4,1.7,33.08,1.60,195.90 Price_SatinleafIsland,2005-09-13,22:15,-0.38,-1.79,-0.14,0.3,0.9,1.6,1.7,0.9,1.3,33.04,1.83,192.00 Price_SatinleafIsland,2005-09-13,22:30,-0.63,-1.45,-0.01,0.3,1.2,1.9,1.3,0.4,0.4,32.99,1.58,203.50 Price_SatinleafIsland,2005-09-13,22:45,-0.50,-1.51,-0.28,0.3,0.9,1.5,1.7,0.4,0.9,32.93,1.59,198.30 Price_SatinleafIsland,2005-09-13,23:00,-0.48,-1.77,-0.04,0.4,1.0,1.5,1.7,0.9,1.3,32.78,1.83,195.20 Price_SatinleafIsland,2005-09-13,23:15,-0.53,-1.30,0.20,0.4,1.2,2.0,2.2,0.4,1.3,32.75,1.40,202.20 Price_SatinleafIsland,2005-09-13,23:30,-0.38,-1.89,-0.45,0.4,1.2,1.9,1.3,0.4,0.4,32.63,1.93,191.40 Price_SatinleafIsland,2005-09-13,23:45,-0.53,-1.93,-0.28,0.3,1.1,1.9,1.3,0.4,0.4,32.49,2.00,195.40 Price_SatinleafIsland,2005-09-14,00:00,-0.21,-1.56,-0.69,0.5,1.3,2.1,1.3,0.0,0.4,32.36,1.57,187.70 Price_SatinleafIsland,2005-09-14,00:15,-0.58,-1.22,0.24,0.3,1.4,2.0,1.7,0.9,0.9,32.39,1.35,205.40 Price_SatinleafIsland,2005-09-14,00:30,-0.46,-1.59,-0.19,0.4,1.2,2.4,1.3,0.0,0.9,32.29,1.66,196.10 Price_SatinleafIsland,2005-09-14,00:45,-0.50,-1.56,0.02,0.4,1.2,1.9,1.7,0.9,0.4,32.19,1.64,197.80 Price_SatinleafIsland,2005-09-14,01:00,-0.63,-1.57,-0.10,0.4,1.2,2.0,1.3,0.9,0.4,32.09,1.69,201.90 Price_SatinleafIsland,2005-09-14,01:15,-0.55,-1.56,-0.10,0.4,1.3,1.9,1.7,1.3,0.4,32.03,1.65,199.40 Price_SatinleafIsland,2005-09-14,01:30,-0.36,-1.71,0.26,0.4,1.1,1.9,1.7,0.9,0.9,31.93,1.75,191.90 Price_SatinleafIsland,2005-09-14,01:45,-0.50,-1.58,-0.16,0.3,1.2,2.1,1.7,0.4,0.9,31.86,1.66,197.60 Price_SatinleafIsland,2005-09-14,02:00,-0.65,-1.40,-0.01,0.4,1.6,2.2,1.3,0.4,0.4,31.76,1.54,204.90 Price_SatinleafIsland,2005-09-14,02:15,-0.64,-1.11,-0.16,0.4,1.5,2.3,1.3,0.0,0.4,31.69,1.28,210.00 Price_SatinleafIsland,2005-09-14,02:30,-0.55,-1.11,0.08,0.3,1.2,2.0,1.7,0.4,0.9,31.61,1.24,206.40 Price_SatinleafIsland,2005-09-14,02:45,-0.69,-1.24,-0.11,0.4,1.3,2.0,1.3,0.0,0.4,31.53,1.42,209.10 Price_SatinleafIsland,2005-09-14,03:00,-0.52,-1.15,-0.01,0.4,1.1,1.7,2.2,0.4,1.3,31.46,1.26,204.30 Price_SatinleafIsland,2005-09-14,03:15,-0.61,-1.30,-0.17,0.3,1.0,1.9,1.7,0.0,0.4,31.37,1.44,205.10 Price_SatinleafIsland,2005-09-14,03:30,-0.52,-1.58,-0.03,0.5,1.2,1.9,0.9,0.0,0.4,31.27,1.66,198.20 Price_SatinleafIsland,2005-09-14,03:45,-0.71,-1.45,-0.28,0.4,1.2,1.7,1.7,0.4,0.9,31.20,1.61,206.10 Price_SatinleafIsland,2005-09-14,04:00,-0.47,-1.49,-0.11,0.4,1.2,1.8,1.7,0.4,0.4,31.14,1.56,197.50 Price_SatinleafIsland,2005-09-14,04:15,-0.49,-1.40,0.02,0.4,1.3,1.8,2.2,0.9,1.3,31.11,1.48,199.30 Price_SatinleafIsland,2005-09-14,04:30,-0.56,-1.29,0.18,0.4,1.3,2.2,1.7,0.4,0.9,31.02,1.41,203.50 Price_SatinleafIsland,2005-09-14,04:45,-0.30,-2.02,-0.41,0.4,1.2,1.8,1.3,0.0,0.4,30.85,2.04,188.40 Price_SatinleafIsland,2005-09-14,05:00,-0.60,-1.98,-0.68,0.4,1.3,1.8,1.3,0.0,0.4,30.80,2.07,196.90 Price_SatinleafIsland,2005-09-14,05:15,-0.41,-1.79,-0.56,0.4,1.3,1.9,1.3,0.0,0.4,30.68,1.84,192.90 Price_SatinleafIsland,2005-09-14,05:30,-0.23,-1.94,-0.24,0.4,1.3,1.7,1.3,0.0,0.4,30.65,1.95,186.80 Price_SatinleafIsland,2005-09-14,05:45,-0.26,-1.76,-0.78,0.4,1.2,2.2,1.3,0.0,0.4,30.58,1.78,188.40 Price_SatinleafIsland,2005-09-14,06:00,-0.37,-1.96,-0.54,0.4,1.1,1.7,1.7,0.4,0.4,30.51,1.99,190.70 Price_SatinleafIsland,2005-09-14,06:15,-0.40,-2.00,-0.60,0.5,1.2,1.8,2.2,0.9,0.4,30.43,2.04,191.30 Price_SatinleafIsland,2005-09-14,06:30,-0.25,-1.97,-0.65,0.5,1.3,1.9,1.7,0.4,0.9,30.37,1.99,187.20 Price_SatinleafIsland,2005-09-14,06:45,-0.19,-1.80,-0.59,0.5,1.5,1.9,1.3,0.0,0.4,30.29,1.81,186.00 Price_SatinleafIsland,2005-09-14,07:00,-0.33,-2.21,0.08,0.4,1.4,1.9,1.3,0.4,0.4,30.26,2.23,188.50 Price_SatinleafIsland,2005-09-14,07:15,-0.38,-1.79,-0.03,0.2,0.8,1.3,3.9,2.2,2.6,30.26,1.83,192.00 Price_SatinleafIsland,2005-09-14,07:30,-0.50,-1.68,0.11,0.3,0.7,1.2,4.3,2.6,3.4,30.20,1.75,196.60 Price_SatinleafIsland,2005-09-14,07:45,-0.37,-1.67,-0.21,0.3,0.8,1.3,4.3,3.0,3.4,30.15,1.71,192.50 Price_SatinleafIsland,2005-09-14,08:00,-0.25,-1.68,-0.07,0.3,0.8,1.2,4.7,3.0,3.4,30.11,1.70,188.50 Price_SatinleafIsland,2005-09-14,08:15,-0.32,-1.67,-0.24,0.3,0.8,1.3,3.4,2.2,2.2,30.08,1.70,190.80 Price_SatinleafIsland,2005-09-14,08:30,-0.36,-1.84,-0.18,0.3,1.0,1.5,3.4,1.7,1.7,30.05,1.87,191.10 Price_SatinleafIsland,2005-09-14,08:45,-0.25,-1.63,-0.18,0.4,0.9,1.6,3.0,1.7,2.2,30.03,1.65,188.70 Price_SatinleafIsland,2005-09-14,09:00,-0.35,-1.89,0.05,0.3,1.0,1.5,2.6,1.3,2.2,30.03,1.92,190.50 Price_SatinleafIsland,2005-09-14,09:15,-0.41,-1.65,-0.09,0.3,0.9,1.8,3.0,1.3,2.2,30.06,1.70,194.00 Price_SatinleafIsland,2005-09-14,09:30,-0.46,-1.69,-0.27,0.4,1.1,1.4,2.6,1.3,1.7,30.08,1.75,195.20 Price_SatinleafIsland,2005-09-14,09:45,-0.43,-1.65,-0.50,0.4,1.0,1.5,3.0,1.3,1.7,30.11,1.71,194.60 Price_SatinleafIsland,2005-09-14,10:00,-0.42,-1.76,-0.16,0.4,0.9,1.3,3.0,1.7,1.7,30.16,1.81,193.40 Price_SatinleafIsland,2005-09-14,10:15,-0.53,-1.80,-0.30,0.3,1.1,1.4,3.4,2.2,2.6,30.23,1.88,196.40 Price_SatinleafIsland,2005-09-14,10:30,-0.39,-1.64,-0.11,0.3,0.9,1.4,2.6,1.3,2.2,30.32,1.69,193.40 Price_SatinleafIsland,2005-09-14,10:45,-0.52,-1.85,-0.41,0.4,1.1,1.6,2.6,1.3,1.7,30.42,1.92,195.70 Price_SatinleafIsland,2005-09-14,11:00,-0.49,-2.01,0.04,0.4,1.3,1.6,2.6,1.3,1.7,30.55,2.07,193.70 Price_SatinleafIsland,2005-09-14,11:15,-0.46,-1.91,-0.36,0.3,0.9,1.4,2.6,1.3,1.7,30.67,1.96,193.50 Price_SatinleafIsland,2005-09-14,11:30,-0.48,-1.94,-0.19,0.4,1.2,1.7,2.2,0.9,1.3,30.81,2.00,193.90 Price_SatinleafIsland,2005-09-14,11:45,-0.46,-1.81,-0.40,0.4,1.3,1.9,2.6,1.3,2.2,30.96,1.87,194.30 Price_SatinleafIsland,2005-09-14,12:00,-0.56,-2.12,-0.22,0.4,1.0,1.6,2.6,0.9,1.7,31.07,2.19,194.80 Price_SatinleafIsland,2005-09-14,12:15,-0.57,-2.05,-0.74,0.4,1.2,1.7,2.2,0.9,1.3,31.20,2.13,195.50 Price_SatinleafIsland,2005-09-14,12:30,-0.51,-2.18,-0.20,0.3,1.1,1.6,2.6,0.9,1.3,31.37,2.24,193.20 Price_SatinleafIsland,2005-09-14,12:45,-0.43,-2.06,0.09,0.4,1.3,2.4,2.6,0.9,1.7,31.54,2.10,191.80 Price_SatinleafIsland,2005-09-14,13:00,-0.56,-2.13,-0.51,0.3,1.0,1.6,2.2,0.9,1.3,31.69,2.20,194.70 Price_SatinleafIsland,2005-09-14,13:15,-0.43,-1.85,-0.27,0.4,1.1,1.6,2.2,0.9,1.3,31.88,1.90,193.10 Price_SatinleafIsland,2005-09-14,13:30,-0.67,-2.24,-0.40,0.4,1.5,2.2,3.0,2.2,1.7,32.07,2.34,196.70 Price_SatinleafIsland,2005-09-14,13:45,-0.45,-1.91,-0.28,0.5,1.2,2.0,2.6,0.9,0.9,32.23,1.96,193.30 Price_SatinleafIsland,2005-09-14,14:00,-0.62,-2.26,-0.44,0.4,1.2,1.6,1.7,0.4,0.9,32.44,2.34,195.30 Price_SatinleafIsland,2005-09-14,14:15,-0.54,-2.00,-0.68,0.3,1.0,1.5,2.2,0.9,1.3,32.63,2.07,195.10 Price_SatinleafIsland,2005-09-14,14:30,-0.48,-1.52,-0.96,0.7,2.2,2.6,4.3,2.2,1.3,32.81,1.59,197.50 Price_SatinleafIsland,2005-09-14,14:45,-0.48,-2.00,-0.40,0.4,1.3,1.8,1.7,0.0,0.9,32.98,2.06,193.50 Price_SatinleafIsland,2005-09-14,15:00,-0.58,-2.38,-0.27,0.4,1.2,1.8,1.7,0.4,0.9,33.15,2.45,193.70 Price_SatinleafIsland,2005-09-14,15:15,-0.39,-1.78,-0.41,0.4,1.5,2.1,1.3,0.0,0.4,33.28,1.82,192.40 Price_SatinleafIsland,2005-09-14,15:30,-0.51,-2.26,-0.19,0.4,1.2,2.0,1.3,0.4,0.4,33.42,2.32,192.70 Price_SatinleafIsland,2005-09-14,15:45,-0.47,-2.15,-0.17,0.4,1.4,1.8,1.7,0.9,0.9,33.55,2.20,192.30 Price_SatinleafIsland,2005-09-14,16:00,-0.47,-2.11,-0.45,0.4,1.3,1.8,0.9,0.0,0.4,33.64,2.16,192.60 Price_SatinleafIsland,2005-09-14,16:15,-0.42,-2.07,-0.25,0.4,1.5,2.4,0.4,0.0,0.0,33.73,2.11,191.50 Price_SatinleafIsland,2005-09-14,16:30,-0.41,-1.97,-0.22,0.4,1.3,2.1,1.7,0.4,0.4,33.82,2.01,191.80 Price_SatinleafIsland,2005-09-14,16:45,-0.44,-2.07,-0.28,0.5,1.5,2.1,0.9,0.0,0.0,33.88,2.12,192.00 Price_SatinleafIsland,2005-09-14,17:00,-0.38,-1.89,-0.17,0.4,1.3,2.2,0.9,-0.4,0.0,33.94,1.93,191.40 Price_SatinleafIsland,2005-09-14,17:15,-0.34,-1.62,-0.32,0.6,1.5,2.3,0.9,-0.4,0.0,33.97,1.66,191.90 Price_SatinleafIsland,2005-09-14,17:30,-0.44,-1.83,-0.28,0.5,1.5,2.1,0.9,0.0,0.0,34.01,1.88,193.50 Price_SatinleafIsland,2005-09-14,17:45,-0.38,-1.55,-0.28,0.5,1.3,2.0,0.4,-0.4,-0.4,34.04,1.60,193.80 Price_SatinleafIsland,2005-09-14,18:00,-0.34,-1.55,-0.25,0.4,1.1,1.7,1.3,0.4,0.4,34.04,1.59,192.40 Price_SatinleafIsland,2005-09-14,18:15,-0.43,-1.65,-0.23,0.4,0.9,1.5,2.2,1.3,1.3,34.02,1.71,194.60 Price_SatinleafIsland,2005-09-14,18:30,-0.40,-1.76,-0.18,0.4,1.0,1.5,2.2,0.9,0.9,33.98,1.80,192.80 Price_SatinleafIsland,2005-09-14,18:45,-0.37,-1.52,-0.11,0.6,1.3,2.5,1.7,0.4,1.3,33.98,1.56,193.70 Price_SatinleafIsland,2005-09-14,19:00,-0.43,-1.46,-0.41,0.4,1.2,2.0,1.7,0.0,0.9,33.93,1.52,196.40 Price_SatinleafIsland,2005-09-14,19:15,-0.33,-1.68,-0.03,0.3,0.9,1.5,2.6,0.9,1.3,33.83,1.71,191.10 Price_SatinleafIsland,2005-09-14,19:30,-0.40,-1.63,-0.18,0.4,1.1,1.5,1.7,0.9,0.9,33.76,1.68,193.80 Price_SatinleafIsland,2005-09-14,19:45,-0.27,-1.81,-0.12,0.3,0.9,1.7,1.3,0.4,0.4,33.64,1.83,188.50 Price_SatinleafIsland,2005-09-14,20:00,-0.33,-1.79,0.13,0.3,1.0,1.5,2.2,1.3,1.3,33.60,1.82,190.40 Price_SatinleafIsland,2005-09-14,20:15,-0.29,-1.77,-0.28,0.3,0.8,1.3,2.6,1.3,1.7,33.50,1.79,189.30 Price_SatinleafIsland,2005-09-14,20:30,-0.24,-1.59,-0.17,0.3,1.1,1.6,1.7,0.9,0.9,33.44,1.61,188.60 Price_SatinleafIsland,2005-09-14,20:45,-0.44,-1.41,-0.15,0.3,0.9,1.6,2.2,1.3,1.3,33.34,1.48,197.30 Price_SatinleafIsland,2005-09-14,21:00,-0.44,-1.65,-0.12,0.3,1.0,1.5,2.2,0.9,1.3,33.20,1.71,194.90 Price_SatinleafIsland,2005-09-14,21:15,-0.47,-1.21,-0.48,0.6,1.7,3.1,2.2,0.9,1.3,33.18,1.30,201.20 Price_SatinleafIsland,2005-09-14,21:30,-0.40,-1.54,0.04,0.3,1.0,1.5,2.2,1.3,1.3,33.06,1.59,194.60 Price_SatinleafIsland,2005-09-14,21:45,-0.38,-1.76,0.00,0.3,1.0,1.7,2.2,0.9,1.3,33.02,1.80,192.20 Price_SatinleafIsland,2005-09-14,22:00,-0.33,-1.73,-0.27,0.4,1.0,1.5,1.7,0.9,0.9,32.91,1.76,190.80 Price_SatinleafIsland,2005-09-14,22:15,-0.67,-1.50,-0.48,0.5,1.5,2.0,1.3,0.9,0.4,32.79,1.64,204.10 Price_SatinleafIsland,2005-09-14,22:30,-0.72,-1.52,-0.54,0.3,1.2,1.5,1.7,0.4,0.9,32.73,1.68,205.30 Price_SatinleafIsland,2005-09-14,22:45,-0.62,-1.59,-0.23,0.3,1.1,1.7,1.7,0.9,0.9,32.65,1.71,201.30 Price_SatinleafIsland,2005-09-14,23:00,-0.70,-1.53,-0.23,0.3,1.2,1.6,2.2,1.3,1.3,32.57,1.68,204.60 Price_SatinleafIsland,2005-09-14,23:15,-0.58,-1.98,-0.48,0.3,1.2,1.9,1.3,0.0,0.0,32.44,2.06,196.30 Price_SatinleafIsland,2005-09-14,23:30,-0.50,-1.72,0.01,0.3,1.2,1.7,1.7,0.4,0.4,32.42,1.79,196.20 Price_SatinleafIsland,2005-09-14,23:45,-0.33,-1.70,-0.64,0.4,1.4,1.9,1.3,0.0,0.0,32.27,1.73,191.00 Price_SatinleafIsland,2005-09-15,00:00,-0.33,-2.03,-0.35,0.4,1.2,1.9,1.3,0.4,0.4,32.21,2.06,189.20 Price_SatinleafIsland,2005-09-15,00:15,-0.55,-1.79,-0.59,0.4,1.1,1.7,1.3,0.0,0.4,32.18,1.87,197.10 Price_SatinleafIsland,2005-09-15,00:30,-0.53,-1.94,-0.54,0.4,1.3,2.3,1.3,-0.4,0.4,32.06,2.01,195.30 Price_SatinleafIsland,2005-09-15,00:45,-0.39,-2.35,-0.69,0.8,2.3,3.9,3.4,0.4,5.2,31.99,2.38,189.40 Price_SatinleafIsland,2005-09-15,01:00,-0.37,-1.51,-0.74,0.4,1.2,1.8,0.9,-0.4,0.0,31.87,1.55,193.80 Price_SatinleafIsland,2005-09-15,01:15,-0.35,-2.01,-0.41,0.4,1.1,2.0,0.9,0.0,0.0,31.77,2.04,189.90 Price_SatinleafIsland,2005-09-15,01:30,-0.39,-1.73,-0.24,0.4,1.3,1.9,0.9,0.0,0.0,31.75,1.77,192.70 Price_SatinleafIsland,2005-09-15,01:45,-0.35,-1.78,-0.20,0.4,1.2,1.9,1.3,0.4,0.4,31.67,1.81,191.10 Price_SatinleafIsland,2005-09-15,02:00,-0.35,-1.61,-0.11,0.5,1.5,2.3,1.7,0.0,0.9,31.58,1.65,192.30 Price_SatinleafIsland,2005-09-15,02:15,-0.25,-1.71,-0.31,0.4,1.3,1.9,0.9,0.0,0.0,31.49,1.73,188.30 Price_SatinleafIsland,2005-09-15,02:30,-0.25,-2.09,0.13,0.5,1.5,2.2,0.9,-0.4,0.0,31.42,2.10,186.80 Price_SatinleafIsland,2005-09-15,02:45,-0.34,-2.13,-0.16,0.6,1.8,2.5,1.3,0.0,0.4,31.34,2.16,189.10 Price_SatinleafIsland,2005-09-15,03:00,-0.38,-1.67,-0.85,0.5,1.4,2.1,0.4,-0.4,-0.4,31.27,1.71,192.80 Price_SatinleafIsland,2005-09-15,03:15,-0.15,-1.75,0.26,0.5,1.4,2.0,1.3,0.0,0.0,31.20,1.76,184.90 Price_SatinleafIsland,2005-09-15,03:30,-0.34,-1.53,-0.19,0.5,1.4,1.9,1.3,0.4,0.4,31.13,1.57,192.50 Price_SatinleafIsland,2005-09-15,03:45,-0.34,-2.18,0.24,0.6,1.6,2.2,0.9,0.0,0.4,31.07,2.21,188.90 Price_SatinleafIsland,2005-09-15,04:00,-0.26,-2.39,0.18,0.5,1.7,2.8,0.4,-0.4,0.0,30.99,2.40,186.20 Price_SatinleafIsland,2005-09-15,04:15,-0.40,-2.29,-0.25,0.5,1.7,2.3,0.4,-0.4,0.0,30.92,2.32,189.90 Price_SatinleafIsland,2005-09-15,04:30,-0.30,-1.79,-0.52,0.6,1.4,2.1,0.9,-0.4,0.0,30.86,1.81,189.50 Price_SatinleafIsland,2005-09-15,04:45,-0.02,-1.21,-0.60,0.6,1.4,2.1,1.3,0.4,0.0,30.80,1.21,180.90 Price_SatinleafIsland,2005-09-15,05:00,-0.34,-2.16,-0.21,0.6,1.6,2.2,1.3,0.0,0.0,30.73,2.19,188.90 Price_SatinleafIsland,2005-09-15,05:15,-0.26,-1.76,-0.47,0.6,1.5,1.9,1.3,0.0,0.4,30.66,1.78,188.40 Price_SatinleafIsland,2005-09-15,05:30,-0.29,-1.82,-0.76,0.5,1.2,1.9,1.3,0.4,0.4,30.60,1.84,189.10 Price_SatinleafIsland,2005-09-15,05:45,-0.22,-1.72,-0.22,0.5,1.4,2.2,1.7,0.0,0.4,30.53,1.73,187.30 Price_SatinleafIsland,2005-09-15,06:00,-0.23,-1.67,-0.48,0.4,1.1,1.7,2.2,0.9,1.3,30.47,1.69,187.80 Price_SatinleafIsland,2005-09-15,06:15,-0.25,-1.99,-0.06,0.5,1.3,1.9,1.7,0.4,0.9,30.41,2.01,187.20 Price_SatinleafIsland,2005-09-15,06:30,-0.29,-1.78,-0.38,0.4,1.1,1.6,2.6,1.3,1.7,30.36,1.80,189.30 Price_SatinleafIsland,2005-09-15,06:45,-0.26,-1.96,-0.05,0.5,1.2,1.8,1.7,0.4,0.9,30.28,1.98,187.60 Price_SatinleafIsland,2005-09-15,07:00,-0.25,-1.85,-0.53,0.5,1.3,1.8,2.2,0.9,0.9,30.23,1.87,187.70 Price_SatinleafIsland,2005-09-15,07:15,-0.41,-1.78,-0.51,0.4,1.1,1.6,2.6,0.9,1.7,30.19,1.83,193.00 Price_SatinleafIsland,2005-09-15,07:30,-0.43,-1.58,-0.53,0.4,1.0,1.4,2.6,1.7,1.7,30.15,1.64,195.20 Price_SatinleafIsland,2005-09-15,07:45,-0.51,-1.68,-0.46,0.4,1.2,1.9,1.7,0.9,0.9,30.10,1.76,196.90 Price_SatinleafIsland,2005-09-15,08:00,-0.46,-1.64,-0.78,0.4,1.2,1.8,2.2,0.4,0.9,30.07,1.70,195.70 Price_SatinleafIsland,2005-09-15,08:15,-0.47,-1.67,-0.65,0.4,1.2,1.9,1.7,0.9,0.9,30.02,1.73,195.70 Price_SatinleafIsland,2005-09-15,08:30,-0.32,-1.74,-0.57,0.4,1.3,2.2,2.2,0.9,1.3,29.99,1.77,190.40 Price_SatinleafIsland,2005-09-15,08:45,-0.31,-1.95,-0.72,0.5,1.5,2.4,2.6,1.7,2.2,29.98,1.97,189.00 Price_SatinleafIsland,2005-09-15,09:00,-0.31,-1.72,-0.38,0.3,0.8,1.4,3.0,2.2,2.2,29.98,1.75,190.20 Price_SatinleafIsland,2005-09-15,09:15,-0.33,-1.72,-0.38,0.3,0.9,1.5,3.0,1.7,2.2,29.98,1.75,190.90 Price_SatinleafIsland,2005-09-15,09:30,-0.40,-1.67,-0.54,0.3,1.0,1.5,2.6,1.3,1.7,30.00,1.72,193.50 Price_SatinleafIsland,2005-09-15,09:45,-0.44,-1.56,-0.36,0.6,1.4,1.6,5.2,2.6,2.6,30.03,1.62,195.80 Price_SatinleafIsland,2005-09-15,10:00,-0.39,-1.60,-0.34,0.3,1.0,1.7,3.0,1.3,1.7,30.07,1.65,193.70 Price_SatinleafIsland,2005-09-15,10:15,-0.45,-1.80,-0.34,0.3,0.9,1.5,2.6,1.7,1.7,30.14,1.86,194.00 Price_SatinleafIsland,2005-09-15,10:30,-0.46,-1.71,-0.25,0.3,1.0,1.5,3.0,1.7,2.2,30.22,1.77,195.10 Price_SatinleafIsland,2005-09-15,10:45,-0.48,-1.78,-0.27,0.2,0.8,1.2,5.2,3.4,3.9,30.32,1.84,195.10 Price_SatinleafIsland,2005-09-15,11:00,-0.45,-1.80,-0.21,0.3,1.0,1.6,2.6,1.7,1.7,30.43,1.86,194.00 Price_SatinleafIsland,2005-09-15,11:15,-0.46,-1.78,-0.31,0.3,1.0,1.6,3.0,1.3,1.7,30.55,1.84,194.50 Price_SatinleafIsland,2005-09-15,11:30,-0.51,-1.84,-0.36,0.3,1.0,1.6,3.0,1.7,2.2,30.68,1.91,195.50 Price_SatinleafIsland,2005-09-15,11:45,-0.48,-1.94,-0.24,0.3,0.9,1.4,3.0,1.7,2.2,30.82,2.00,193.90 Price_SatinleafIsland,2005-09-15,12:00,-0.47,-1.83,-0.41,0.4,1.1,1.5,3.0,1.7,2.2,30.96,1.89,194.40 Price_SatinleafIsland,2005-09-15,12:15,-0.51,-2.05,-0.33,0.3,1.3,1.7,3.0,2.2,2.2,31.11,2.11,194.00 Price_SatinleafIsland,2005-09-15,12:30,-0.51,-1.90,-0.52,0.3,1.2,1.7,3.0,1.7,2.2,31.27,1.97,195.00 Price_SatinleafIsland,2005-09-15,12:45,-0.53,-2.00,-0.39,0.3,1.0,1.4,2.6,1.3,2.2,31.42,2.07,194.80 Price_SatinleafIsland,2005-09-15,13:00,-0.56,-2.08,-0.40,0.4,1.3,1.7,3.0,1.7,2.2,31.57,2.15,195.10 Price_SatinleafIsland,2005-09-15,13:15,-0.55,-2.13,-0.43,0.3,1.3,1.6,2.6,1.3,1.7,31.74,2.20,194.50 Price_SatinleafIsland,2005-09-15,13:30,-0.57,-2.17,-0.37,0.3,1.2,1.7,2.6,1.3,1.7,31.91,2.24,194.70 Price_SatinleafIsland,2005-09-15,13:45,-0.58,-2.31,-0.09,0.3,1.2,1.7,3.0,1.3,2.2,32.07,2.38,194.10 Price_SatinleafIsland,2005-09-15,14:00,-0.50,-2.15,-0.19,0.3,1.2,1.7,2.6,1.3,1.3,32.24,2.21,193.10 Price_SatinleafIsland,2005-09-15,14:15,-0.50,-2.04,-0.39,0.3,1.5,2.0,2.2,0.9,1.3,32.40,2.10,193.80 Price_SatinleafIsland,2005-09-15,14:30,-0.56,-2.12,-0.44,0.3,1.3,1.6,2.6,0.9,1.3,32.57,2.19,194.80 Price_SatinleafIsland,2005-09-15,14:45,-0.49,-2.12,-0.17,0.4,1.2,2.1,1.7,0.4,1.3,32.73,2.18,193.00 Price_SatinleafIsland,2005-09-15,15:00,-0.49,-2.36,0.07,0.3,1.4,2.0,1.7,0.4,1.3,32.88,2.41,191.70 Price_SatinleafIsland,2005-09-15,15:15,-0.51,-2.28,-0.09,0.3,1.5,2.2,1.3,0.4,0.4,33.02,2.34,192.60 Price_SatinleafIsland,2005-09-15,15:30,-0.38,-1.92,-0.09,0.3,1.5,1.8,1.7,0.0,0.9,33.14,1.96,191.20 Price_SatinleafIsland,2005-09-15,15:45,-0.27,-1.63,-3.13,1.0,3.3,8.6,1.7,0.4,1.3,33.28,1.65,189.40 Price_SatinleafIsland,2005-09-15,16:00,-0.43,-1.88,-0.48,0.4,1.3,2.0,1.3,0.0,0.4,33.39,1.93,192.90 Price_SatinleafIsland,2005-09-15,16:15,-0.51,-2.12,-0.28,0.4,1.3,2.2,1.3,0.0,0.4,33.47,2.18,193.50 Price_SatinleafIsland,2005-09-15,16:30,-0.49,-2.23,-0.30,0.4,1.4,2.0,0.9,0.0,0.0,33.55,2.28,192.40 Price_SatinleafIsland,2005-09-15,16:45,-0.39,-2.00,-0.13,0.4,1.6,2.3,0.9,-0.4,0.0,33.61,2.04,191.00 Price_SatinleafIsland,2005-09-15,17:00,-0.34,-1.85,-0.11,0.4,1.4,1.9,1.3,0.0,0.4,33.67,1.88,190.40 Price_SatinleafIsland,2005-09-15,17:15,-0.34,-1.60,-0.57,0.4,1.5,2.3,0.9,0.0,0.0,33.71,1.64,192.00 Price_SatinleafIsland,2005-09-15,17:30,-0.43,-1.87,-0.29,0.4,1.6,2.1,0.9,0.0,0.0,33.75,1.92,192.90 Price_SatinleafIsland,2005-09-15,17:45,-0.41,-1.61,-0.38,0.5,1.6,2.4,0.9,-0.4,0.0,33.78,1.66,194.30 Price_SatinleafIsland,2005-09-15,18:00,-0.53,-2.37,-0.36,0.7,2.0,2.8,0.9,-0.4,0.0,33.79,2.43,192.60 Price_SatinleafIsland,2005-09-15,18:15,-0.42,-2.22,0.51,0.4,1.4,2.3,1.3,0.0,0.4,33.78,2.26,190.70 Price_SatinleafIsland,2005-09-15,18:30,-0.55,-1.50,-0.33,0.3,1.2,1.9,1.7,0.4,0.4,33.77,1.60,200.10 Price_SatinleafIsland,2005-09-15,18:45,-0.44,-1.46,-0.56,0.4,1.4,1.9,1.3,0.4,0.4,33.74,1.52,196.80 Price_SatinleafIsland,2005-09-15,19:00,-0.49,-1.52,-0.41,0.4,1.3,2.1,1.3,0.0,0.4,33.72,1.60,197.90 Price_SatinleafIsland,2005-09-15,19:15,-0.22,-1.02,-0.70,0.3,1.1,1.8,0.9,0.0,0.4,33.65,1.04,192.20 Price_SatinleafIsland,2005-09-15,19:30,-0.59,-1.83,-1.24,0.8,2.2,2.7,4.3,0.9,0.4,33.59,1.92,197.90 Price_SatinleafIsland,2005-09-15,19:45,-0.58,-1.13,-1.39,0.3,1.4,2.1,1.7,0.4,0.4,33.57,1.27,207.20 Price_SatinleafIsland,2005-09-15,20:00,-0.42,-2.30,0.49,0.5,1.7,2.1,1.7,0.4,0.9,33.52,2.34,190.30 Price_SatinleafIsland,2005-09-15,20:15,-0.36,-2.35,-0.06,0.4,1.5,2.0,2.2,0.9,0.9,33.47,2.38,188.70 Price_SatinleafIsland,2005-09-15,20:30,-0.09,-1.52,-0.45,0.4,1.1,1.6,1.7,0.4,0.9,33.38,1.52,183.40 Price_SatinleafIsland,2005-09-15,20:45,-0.30,-1.82,-0.25,0.4,1.0,1.6,1.7,0.9,0.9,33.33,1.84,189.40 Price_SatinleafIsland,2005-09-15,21:00,-0.28,-1.53,-0.09,0.3,0.9,1.4,2.2,0.9,0.9,33.28,1.56,190.40 Price_SatinleafIsland,2005-09-15,21:15,-0.25,-1.43,-0.22,0.3,0.9,1.9,2.2,0.9,1.3,33.23,1.45,189.90 Price_SatinleafIsland,2005-09-15,21:30,-0.41,-2.30,0.43,0.4,1.2,1.6,2.2,0.9,0.9,33.18,2.34,190.10 Price_SatinleafIsland,2005-09-15,21:45,-0.20,-1.21,-0.66,0.4,1.2,1.7,1.3,0.4,0.4,33.13,1.23,189.40 Price_SatinleafIsland,2005-09-15,22:00,-0.25,-1.32,-0.24,0.5,1.4,2.2,1.7,0.0,0.4,33.10,1.34,190.70 Price_SatinleafIsland,2005-09-15,22:15,-0.33,-1.22,-0.74,0.4,1.3,1.9,1.3,0.0,0.4,33.05,1.26,195.10 Price_SatinleafIsland,2005-09-15,22:30,-0.25,-1.38,-0.57,0.5,1.4,1.9,1.3,0.4,0.4,33.00,1.40,190.30 Price_SatinleafIsland,2005-09-15,22:45,-0.38,-1.77,-0.31,0.4,1.3,2.0,1.3,0.0,0.4,32.95,1.81,192.10 Price_SatinleafIsland,2005-09-15,23:00,-0.23,-1.95,-0.51,0.4,1.3,1.9,0.9,-0.4,0.0,32.89,1.96,186.70 Price_SatinleafIsland,2005-09-15,23:15,-0.28,-2.27,0.12,0.4,1.4,2.0,0.9,0.0,0.0,32.82,2.29,187.00 Price_SatinleafIsland,2005-09-15,23:30,-0.23,-1.58,-0.86,0.6,1.6,2.4,0.9,-0.4,0.0,32.75,1.60,188.30 Price_SatinleafIsland,2005-09-15,23:45,-0.12,-1.64,-0.61,0.7,1.8,2.5,0.9,-0.4,0.0,32.71,1.64,184.20 Price_SatinleafIsland,2005-09-16,00:00,-0.29,-2.57,0.11,0.5,1.9,2.9,0.9,-0.4,0.0,32.64,2.59,186.40 Price_SatinleafIsland,2005-09-16,00:15,-0.18,-1.10,-1.05,0.4,1.4,2.0,1.3,0.0,0.4,32.60,1.11,189.30 Price_SatinleafIsland,2005-09-16,00:30,-0.11,-0.91,-0.72,0.5,1.6,2.5,0.4,-0.9,0.0,32.53,0.92,186.90 Price_SatinleafIsland,2005-09-16,00:45,-0.37,-1.59,-0.69,0.5,1.3,1.8,0.9,-0.4,0.0,32.45,1.63,193.10 Price_SatinleafIsland,2005-09-16,01:00,-0.37,-2.08,-0.38,0.6,1.7,2.3,1.3,0.0,0.4,32.39,2.11,190.10 Price_SatinleafIsland,2005-09-16,01:15,-0.26,-2.31,0.54,0.5,1.3,2.0,0.9,0.0,0.0,32.33,2.32,186.40 Price_SatinleafIsland,2005-09-16,01:30,-0.33,-1.86,-0.20,0.5,1.4,2.0,0.9,-0.4,0.0,32.25,1.89,190.10 Price_SatinleafIsland,2005-09-16,01:45,-0.36,-2.26,0.19,0.6,1.9,2.7,0.9,-0.4,0.0,32.18,2.29,189.10 Price_SatinleafIsland,2005-09-16,02:00,-0.37,-1.69,-0.87,0.5,1.2,1.9,1.3,0.0,0.0,32.12,1.73,192.30 Price_SatinleafIsland,2005-09-16,02:15,-0.39,-2.15,0.14,0.5,1.2,1.8,1.3,0.0,0.4,32.05,2.19,190.30 Price_SatinleafIsland,2005-09-16,02:30,-0.26,-1.57,-0.56,0.6,1.3,1.9,0.9,-0.4,0.0,31.99,1.59,189.40 Price_SatinleafIsland,2005-09-16,02:45,-0.28,-1.59,-0.34,0.4,1.4,2.0,0.9,0.0,0.0,31.92,1.61,190.00 Price_SatinleafIsland,2005-09-16,03:00,-0.32,-1.56,-0.57,0.4,1.2,1.8,1.3,0.0,0.0,31.87,1.59,191.60 Price_SatinleafIsland,2005-09-16,03:15,-0.33,-1.76,-0.51,0.5,1.3,1.9,0.4,-0.4,0.0,31.82,1.79,190.60 Price_SatinleafIsland,2005-09-16,03:30,-0.39,-2.17,-0.07,0.5,1.4,1.9,0.9,0.0,0.0,31.76,2.20,190.20 Price_SatinleafIsland,2005-09-16,03:45,-0.35,-2.43,0.38,0.4,1.5,2.3,0.9,-0.4,0.0,31.70,2.46,188.20 Price_SatinleafIsland,2005-09-16,04:00,-0.37,-1.98,-0.59,0.4,1.2,2.0,0.9,-0.4,0.0,31.63,2.01,190.60 Price_SatinleafIsland,2005-09-16,04:15,-0.29,-1.36,-0.85,0.4,1.0,1.7,0.9,0.0,0.4,31.58,1.39,192.00 Price_SatinleafIsland,2005-09-16,04:30,-0.34,-2.13,0.09,0.4,1.3,1.9,0.9,-0.4,0.4,31.52,2.16,189.10 Price_SatinleafIsland,2005-09-16,04:45,-0.32,-1.81,-0.79,0.5,1.3,2.0,0.9,-0.4,0.0,31.46,1.84,190.00 Price_SatinleafIsland,2005-09-16,05:00,-0.19,-0.87,-1.28,0.4,1.4,1.8,1.7,0.9,0.4,31.40,0.89,192.30 Price_SatinleafIsland,2005-09-16,05:15,-0.22,-1.43,-0.61,0.4,1.1,1.8,1.3,0.0,0.0,31.34,1.45,188.70 Price_SatinleafIsland,2005-09-16,05:30,-0.26,-1.74,-0.42,0.4,1.0,1.9,1.3,0.0,0.4,31.29,1.76,188.50 Price_SatinleafIsland,2005-09-16,05:45,-0.36,-1.72,-0.80,0.4,1.2,1.8,1.3,0.0,0.4,31.22,1.76,191.80 Price_SatinleafIsland,2005-09-16,06:00,-0.37,-2.35,0.25,0.4,1.4,2.0,1.3,0.0,0.4,31.17,2.38,188.90 Price_SatinleafIsland,2005-09-16,06:15,-0.22,-1.41,-0.65,0.3,1.3,1.8,2.2,0.9,1.3,31.12,1.43,188.90 Price_SatinleafIsland,2005-09-16,06:30,-0.22,-1.85,-0.27,0.4,1.1,2.0,2.2,0.9,1.3,31.06,1.86,186.80 Price_SatinleafIsland,2005-09-16,06:45,-0.26,-2.09,0.03,0.5,1.2,1.7,2.2,0.9,1.3,31.00,2.11,187.10 Price_SatinleafIsland,2005-09-16,07:00,-0.41,-1.61,-1.12,0.6,1.2,1.7,2.2,0.9,0.9,30.96,1.66,194.30 Price_SatinleafIsland,2005-09-16,07:15,-0.30,-1.90,-0.39,0.3,0.8,1.4,3.0,1.7,2.2,30.91,1.92,189.00 Price_SatinleafIsland,2005-09-16,07:30,-0.24,-1.73,-0.40,0.3,0.9,1.3,2.6,1.3,2.2,30.86,1.75,187.90 Price_SatinleafIsland,2005-09-16,07:45,-0.30,-1.97,-0.21,0.4,0.9,1.5,3.0,1.7,2.2,30.83,1.99,188.70 Price_SatinleafIsland,2005-09-16,08:00,-0.26,-1.50,-0.83,0.5,1.2,1.8,2.6,1.3,1.3,30.80,1.52,189.80 Price_SatinleafIsland,2005-09-16,08:15,-0.36,-1.68,-0.74,0.4,1.1,1.6,2.6,1.3,1.7,30.78,1.72,192.10 Price_SatinleafIsland,2005-09-16,08:30,-0.39,-1.71,-0.47,0.4,1.1,1.6,3.0,1.7,1.3,30.78,1.75,192.80 Price_SatinleafIsland,2005-09-16,08:45,-0.28,-1.67,-0.15,0.3,1.0,1.4,3.4,1.7,2.6,30.78,1.69,189.50 Price_SatinleafIsland,2005-09-16,09:00,-0.23,-1.44,-0.22,0.4,0.9,1.4,3.4,1.7,2.2,30.79,1.46,189.10 Price_SatinleafIsland,2005-09-16,09:15,-0.34,-1.52,-0.38,0.4,0.8,1.3,3.4,2.2,2.2,30.81,1.56,192.60 Price_SatinleafIsland,2005-09-16,09:30,-0.46,-1.65,-0.39,0.4,1.1,1.6,3.9,2.6,2.2,30.83,1.71,195.60 Price_SatinleafIsland,2005-09-16,09:45,-0.45,-1.66,-0.27,0.3,0.8,1.6,3.0,2.2,2.6,30.87,1.72,195.20 Price_SatinleafIsland,2005-09-16,10:00,-0.49,-1.74,-0.28,0.3,0.9,1.3,3.9,2.6,3.0,30.93,1.81,195.70 Price_SatinleafIsland,2005-09-16,10:15,-0.43,-1.70,-0.24,0.3,0.9,1.5,3.4,2.2,2.6,31.02,1.75,194.20 Price_SatinleafIsland,2005-09-16,10:30,-0.49,-1.86,-0.06,0.3,1.0,1.5,3.0,1.3,2.6,31.11,1.92,194.80 Price_SatinleafIsland,2005-09-16,10:45,-0.53,-2.07,-0.04,0.3,1.3,1.7,3.0,1.3,1.7,31.22,2.14,194.40 Price_SatinleafIsland,2005-09-16,11:00,-0.48,-1.92,-0.11,0.3,1.1,1.8,3.9,2.2,2.2,31.35,1.98,194.00 Price_SatinleafIsland,2005-09-16,11:15,-0.45,-1.81,-0.23,0.3,1.0,1.4,3.4,1.7,2.2,31.49,1.87,194.00 Price_SatinleafIsland,2005-09-16,11:30,-0.49,-1.94,-0.26,0.3,0.9,1.4,3.0,1.3,2.2,31.64,2.00,194.20 Price_SatinleafIsland,2005-09-16,11:45,-0.49,-2.04,-0.23,0.3,1.1,1.5,3.4,2.2,2.6,31.80,2.10,193.50 Price_SatinleafIsland,2005-09-16,12:00,-0.48,-1.87,-0.31,0.3,1.1,1.8,2.6,1.3,1.7,31.96,1.93,194.40 Price_SatinleafIsland,2005-09-16,12:15,-0.48,-1.96,-0.19,0.5,1.7,2.4,2.6,1.3,2.2,32.13,2.02,193.80 Price_SatinleafIsland,2005-09-16,12:30,-0.53,-2.07,-0.40,0.3,1.1,1.6,3.0,1.3,1.7,32.30,2.14,194.40 Price_SatinleafIsland,2005-09-16,12:45,-0.47,-1.82,-0.54,0.5,1.4,2.6,2.6,1.3,1.7,32.47,1.88,194.50 Price_SatinleafIsland,2005-09-16,13:00,-0.55,-2.27,-0.27,0.4,1.1,1.6,2.6,1.7,1.7,32.63,2.34,193.60 Price_SatinleafIsland,2005-09-16,13:15,-0.57,-2.36,-0.11,0.4,1.3,1.8,2.2,0.9,1.7,32.81,2.43,193.60 Price_SatinleafIsland,2005-09-16,13:30,-0.51,-2.06,-0.61,0.4,1.5,2.3,3.0,1.3,1.7,32.99,2.12,193.90 Price_SatinleafIsland,2005-09-16,13:45,-0.54,-2.35,-0.07,0.3,1.4,1.8,2.6,0.9,1.7,33.15,2.41,192.90 Price_SatinleafIsland,2005-09-16,14:00,-0.48,-2.05,-0.30,0.3,1.1,1.7,2.6,1.3,1.7,33.32,2.11,193.20 Price_SatinleafIsland,2005-09-16,14:15,-0.49,-2.15,-0.14,0.3,1.3,1.7,1.7,0.9,1.3,33.50,2.21,192.80 Price_SatinleafIsland,2005-09-16,14:30,-0.55,-2.15,-0.40,0.4,1.7,1.9,3.4,2.2,1.3,33.66,2.22,194.30 Price_SatinleafIsland,2005-09-16,14:45,-0.53,-2.10,-0.52,0.6,1.7,2.9,2.2,0.9,1.3,33.83,2.17,194.20 Price_SatinleafIsland,2005-09-16,15:00,-0.57,-2.55,0.04,0.3,1.2,1.9,2.6,1.3,1.3,34.00,2.61,192.60 Price_SatinleafIsland,2005-09-16,15:15,-0.50,-2.38,-0.07,0.3,1.5,2.2,1.7,0.4,1.3,34.15,2.43,191.90 Price_SatinleafIsland,2005-09-16,15:30,-0.51,-2.21,-0.32,0.4,1.5,2.1,1.7,0.4,0.9,34.27,2.27,193.00 Price_SatinleafIsland,2005-09-16,15:45,-0.48,-2.33,-0.01,0.5,1.8,2.3,0.9,0.4,0.4,34.42,2.38,191.60 Price_SatinleafIsland,2005-09-16,16:00,-0.47,-2.08,-0.43,0.4,1.6,2.2,1.7,0.4,0.4,34.52,2.13,192.70 Price_SatinleafIsland,2005-09-16,16:15,-0.36,-1.89,-0.09,0.4,1.7,2.3,0.9,0.4,0.4,34.60,1.92,190.80 Price_SatinleafIsland,2005-09-16,16:30,-0.45,-1.92,-0.63,0.4,1.5,2.2,1.3,0.4,0.9,34.67,1.97,193.20 Price_SatinleafIsland,2005-09-16,16:45,-0.46,-1.88,-0.27,0.5,1.7,2.4,0.9,0.0,0.4,34.74,1.94,193.70 Price_SatinleafIsland,2005-09-16,17:00,-0.40,-2.46,0.21,0.4,2.1,2.9,1.3,0.0,0.9,34.79,2.49,189.20 Price_SatinleafIsland,2005-09-16,17:15,-0.28,-2.25,0.57,1.0,2.6,3.9,0.9,0.0,0.4,34.82,2.27,187.10 Price_SatinleafIsland,2005-09-16,17:30,-0.55,-2.24,0.02,0.5,2.1,2.7,1.3,0.4,0.0,34.86,2.31,193.80 Price_SatinleafIsland,2005-09-16,17:45,-0.45,-1.71,-0.80,0.4,1.8,2.3,1.3,0.0,0.4,34.88,1.77,194.70 Price_SatinleafIsland,2005-09-16,18:00,-0.34,-1.79,-0.43,0.5,1.5,2.4,0.9,0.0,0.4,34.87,1.82,190.80 Price_SatinleafIsland,2005-09-16,18:15,-0.32,-1.59,-0.07,0.4,1.3,1.6,1.7,0.4,0.9,34.81,1.62,191.40 Price_SatinleafIsland,2005-09-16,18:30,-0.45,-1.40,-0.24,0.3,1.0,1.9,1.7,0.4,1.3,34.75,1.47,197.80 Price_SatinleafIsland,2005-09-16,18:45,-0.49,-1.44,-0.10,0.4,1.2,1.8,1.7,0.4,0.9,34.74,1.52,198.80 Price_SatinleafIsland,2005-09-16,19:00,-0.29,-1.63,-0.26,0.4,1.0,1.5,1.7,0.9,1.3,34.69,1.66,190.10 Price_SatinleafIsland,2005-09-16,19:15,-0.35,-1.73,0.31,0.6,1.6,2.7,1.7,0.4,0.9,34.60,1.77,191.40 Price_SatinleafIsland,2005-09-16,19:30,-0.29,-1.51,-0.24,0.3,0.9,1.4,2.6,0.9,1.3,34.55,1.54,190.90 Price_SatinleafIsland,2005-09-16,19:45,-0.25,-1.75,-0.62,0.3,0.9,1.3,3.0,1.7,2.2,34.46,1.77,188.10 Price_SatinleafIsland,2005-09-16,20:00,-0.27,-1.29,-1.10,0.6,1.7,2.3,4.3,4.3,2.2,34.37,1.32,191.80 Price_SatinleafIsland,2005-09-16,20:15,-0.25,-1.95,-0.51,0.4,0.9,1.4,3.0,1.7,1.7,34.28,1.97,187.30 Price_SatinleafIsland,2005-09-16,20:30,-0.26,-1.98,0.00,0.4,1.0,1.5,2.2,0.9,0.9,34.21,2.00,187.50 Price_SatinleafIsland,2005-09-16,20:45,-0.44,-1.55,-0.47,0.3,0.8,1.3,2.2,0.9,1.3,34.12,1.61,195.80 Price_SatinleafIsland,2005-09-16,21:00,-0.54,-1.45,-0.20,0.3,0.9,1.5,2.2,0.9,1.3,34.07,1.55,200.40 Price_SatinleafIsland,2005-09-16,21:15,-0.49,-1.43,-0.03,0.4,1.2,2.2,2.6,1.3,1.7,33.96,1.51,198.90 Price_SatinleafIsland,2005-09-16,21:30,-0.36,-1.62,-0.20,0.2,0.5,1.0,6.0,3.9,5.2,33.87,1.66,192.50 Price_SatinleafIsland,2005-09-16,21:45,-0.53,-1.40,-0.26,0.2,0.7,1.0,5.6,3.4,4.3,33.83,1.50,200.70 Price_SatinleafIsland,2005-09-16,22:00,-0.36,-1.47,0.00,0.3,0.8,1.0,5.2,3.0,3.4,33.76,1.51,193.80 Price_SatinleafIsland,2005-09-16,22:15,-0.63,-1.81,-0.34,0.3,0.7,1.2,3.9,2.2,2.6,33.66,1.92,199.20 Price_SatinleafIsland,2005-09-16,22:30,-0.56,-1.47,-0.32,0.3,0.8,1.2,3.0,1.7,2.6,33.69,1.57,200.90 Price_SatinleafIsland,2005-09-16,22:45,-0.59,-1.37,-0.74,0.5,1.3,2.1,3.0,1.3,2.2,33.63,1.49,203.30 Price_SatinleafIsland,2005-09-16,23:00,-0.47,-1.61,-0.50,0.3,0.9,1.5,2.6,0.9,1.3,33.58,1.68,196.30 Price_SatinleafIsland,2005-09-16,23:15,-0.43,-1.31,0.14,0.3,1.0,1.7,1.7,0.4,1.3,33.57,1.38,198.20 Price_SatinleafIsland,2005-09-16,23:30,-0.49,-1.02,-0.32,0.3,1.1,1.8,2.2,0.4,1.3,33.52,1.13,205.70 Price_SatinleafIsland,2005-09-16,23:45,-0.54,-1.46,-0.34,0.3,1.3,1.9,1.7,0.4,0.9,33.42,1.56,200.30 Price_SatinleafIsland,2005-09-17,00:00,-0.41,-2.04,-0.65,0.6,1.2,1.8,1.7,0.0,0.9,33.32,2.08,191.40 Price_SatinleafIsland,2005-09-17,00:15,-0.12,-1.33,-0.68,0.5,1.4,2.1,1.3,0.0,0.4,33.24,1.34,185.20 Price_SatinleafIsland,2005-09-17,00:30,-0.26,-2.18,-0.40,0.4,1.3,2.0,1.3,0.4,0.4,33.15,2.20,186.80 Price_SatinleafIsland,2005-09-17,00:45,-0.26,-1.57,0.02,0.4,1.3,2.0,1.3,0.0,0.4,33.09,1.59,189.40 Price_SatinleafIsland,2005-09-17,01:00,-0.34,-1.60,-0.39,0.4,1.2,1.8,0.9,0.0,0.0,33.02,1.64,192.00 Price_SatinleafIsland,2005-09-17,01:15,-0.32,-1.82,-0.51,0.4,1.1,1.7,1.7,0.4,0.4,32.94,1.85,190.00 Price_SatinleafIsland,2005-09-17,01:30,-0.42,-1.60,-0.60,0.4,1.2,1.8,1.7,0.0,0.9,32.87,1.65,194.70 Price_SatinleafIsland,2005-09-17,01:45,-0.55,-1.59,-0.62,0.3,0.7,1.2,4.7,2.6,3.4,32.80,1.68,199.10 Price_SatinleafIsland,2005-09-17,02:00,-0.39,-1.57,-0.15,0.3,0.8,1.2,3.4,1.7,2.6,32.72,1.62,194.00 Price_SatinleafIsland,2005-09-17,02:15,-0.66,-1.87,-0.27,0.3,0.9,1.4,2.6,0.9,1.7,32.68,1.98,199.40 Price_SatinleafIsland,2005-09-17,02:30,-0.36,-1.18,-0.50,0.4,1.0,1.6,3.0,1.3,2.2,32.63,1.23,197.00 Price_SatinleafIsland,2005-09-17,02:45,-0.47,-1.61,-0.31,0.4,1.0,1.5,2.2,0.4,1.3,32.57,1.68,196.30 Price_SatinleafIsland,2005-09-17,03:00,-0.52,-1.67,-0.48,0.3,0.8,1.5,2.2,0.4,0.9,32.52,1.75,197.30 Price_SatinleafIsland,2005-09-17,03:15,-0.19,-1.32,0.08,0.5,1.4,2.3,2.2,0.9,0.9,32.46,1.33,188.20 Price_SatinleafIsland,2005-09-17,03:30,-0.35,-1.90,-0.57,0.4,1.0,1.7,2.2,0.4,0.9,32.37,1.93,190.40 Price_SatinleafIsland,2005-09-17,03:45,-0.33,-2.29,-0.20,0.4,1.2,1.8,2.2,0.4,0.9,32.29,2.31,188.20 Price_SatinleafIsland,2005-09-17,04:00,-0.43,-1.88,-0.67,0.6,1.3,1.9,1.3,0.0,0.4,32.26,1.93,192.90 Price_SatinleafIsland,2005-09-17,04:15,-0.32,-2.05,-0.67,0.9,2.4,3.0,2.6,0.9,0.4,32.18,2.07,188.90 Price_SatinleafIsland,2005-09-17,04:30,-0.31,-1.51,0.00,0.5,1.1,2.0,1.3,0.0,0.0,32.13,1.54,191.60 Price_SatinleafIsland,2005-09-17,04:45,-0.39,-1.63,-0.30,0.4,1.2,1.7,0.9,-0.4,0.0,32.07,1.68,193.50 Price_SatinleafIsland,2005-09-17,05:00,-0.39,-1.53,-0.59,0.5,1.2,2.0,1.3,-0.4,0.4,32.02,1.58,194.30 Price_SatinleafIsland,2005-09-17,05:15,-0.76,-2.16,-0.33,0.4,1.3,1.8,0.9,-0.4,0.0,31.98,2.29,199.40 Price_SatinleafIsland,2005-09-17,05:30,-0.52,-1.59,-0.36,0.4,1.1,1.8,0.9,-0.4,0.0,31.91,1.67,198.10 Price_SatinleafIsland,2005-09-17,05:45,-0.45,-1.53,-0.47,0.4,1.1,1.6,1.3,-0.4,0.0,31.83,1.59,196.40 Price_SatinleafIsland,2005-09-17,06:00,-0.38,-1.80,-0.53,0.4,1.2,1.8,1.3,0.0,0.9,31.76,1.84,191.90 Price_SatinleafIsland,2005-09-17,06:15,-0.53,-1.69,-0.57,0.3,1.0,1.7,1.7,0.0,0.9,31.71,1.77,197.40 Price_SatinleafIsland,2005-09-17,06:30,-0.44,-1.44,-0.62,0.3,0.9,1.5,2.2,0.4,0.9,31.65,1.51,197.00 Price_SatinleafIsland,2005-09-17,06:45,-0.59,-2.00,-0.54,0.3,1.2,1.7,1.7,0.4,0.9,31.60,2.09,196.40 Price_SatinleafIsland,2005-09-17,07:00,-0.52,-1.96,-0.11,0.3,0.9,1.6,2.2,0.4,1.3,31.54,2.03,194.90 Price_SatinleafIsland,2005-09-17,07:15,-0.53,-1.82,-0.31,0.3,1.0,1.6,2.6,1.3,1.3,31.49,1.90,196.20 Price_SatinleafIsland,2005-09-17,07:30,-0.50,-1.62,-0.67,0.3,1.0,1.5,2.2,0.9,1.7,31.44,1.70,197.20 Price_SatinleafIsland,2005-09-17,07:45,-0.43,-1.69,-0.25,0.3,1.0,1.6,2.2,0.9,1.3,31.39,1.74,194.30 Price_SatinleafIsland,2005-09-17,08:00,-0.46,-1.84,-0.23,0.3,1.0,1.6,2.2,1.3,2.2,31.35,1.90,194.00 Price_SatinleafIsland,2005-09-17,08:15,-0.34,-1.77,-0.37,0.4,1.1,1.8,3.0,1.7,2.2,31.33,1.80,190.90 Price_SatinleafIsland,2005-09-17,08:30,-0.53,-2.09,-0.65,0.5,1.0,1.5,3.9,2.6,3.0,31.30,2.16,194.20 Price_SatinleafIsland,2005-09-17,08:45,-0.32,-1.74,-0.33,0.4,1.2,2.0,4.3,3.0,3.4,31.30,1.77,190.40 Price_SatinleafIsland,2005-09-17,09:00,-0.30,-1.68,-0.23,0.4,1.0,1.3,5.6,3.9,4.3,31.30,1.71,190.10 Price_SatinleafIsland,2005-09-17,09:15,-0.34,-1.78,-0.25,0.4,1.0,1.3,5.2,3.9,3.9,31.31,1.81,190.80 Price_SatinleafIsland,2005-09-17,09:30,-0.30,-1.52,-0.35,0.4,0.8,1.1,6.5,4.7,5.2,31.32,1.55,191.20 Price_SatinleafIsland,2005-09-17,09:45,-0.27,-1.61,0.01,0.3,0.8,1.3,6.5,4.3,4.7,31.34,1.63,189.50 Price_SatinleafIsland,2005-09-17,10:00,-0.45,-1.74,-0.33,0.3,0.7,1.2,6.0,4.3,4.3,31.38,1.80,194.50 Price_SatinleafIsland,2005-09-17,10:15,-0.38,-1.55,-0.26,0.3,0.9,1.1,6.5,4.7,4.7,31.44,1.60,193.80 Price_SatinleafIsland,2005-09-17,10:30,-0.43,-1.67,-0.20,0.3,0.8,1.2,5.6,3.9,4.7,31.53,1.72,194.40 Price_SatinleafIsland,2005-09-17,10:45,-0.51,-1.79,-0.25,0.3,0.9,1.1,6.5,4.3,4.7,31.64,1.86,195.90 Price_SatinleafIsland,2005-09-17,11:00,-0.47,-1.90,-0.22,0.3,0.7,1.1,5.6,4.3,4.7,31.73,1.96,193.90 Price_SatinleafIsland,2005-09-17,11:15,-0.43,-1.65,-0.41,0.4,1.0,1.4,6.5,4.7,5.6,31.84,1.71,194.60 Price_SatinleafIsland,2005-09-17,11:30,-0.48,-1.76,-0.34,0.4,1.1,1.5,7.3,4.7,4.7,31.97,1.82,195.30 Price_SatinleafIsland,2005-09-17,11:45,-0.49,-1.91,-0.33,0.2,0.8,1.3,5.6,3.4,4.7,32.11,1.97,194.40 Price_SatinleafIsland,2005-09-17,12:00,-0.46,-2.22,-0.16,0.5,1.6,2.0,4.7,3.4,4.3,32.27,2.27,191.70 Price_SatinleafIsland,2005-09-17,12:15,-0.49,-2.00,-0.25,0.3,0.8,1.1,5.6,3.9,5.2,32.43,2.06,193.80 Price_SatinleafIsland,2005-09-17,12:30,-0.40,-1.94,-0.08,0.4,1.3,2.0,5.6,3.4,5.2,32.60,1.98,191.70 Price_SatinleafIsland,2005-09-17,12:45,-0.51,-2.12,-0.25,0.2,0.8,1.4,5.6,3.4,5.2,32.77,2.18,193.50 Price_SatinleafIsland,2005-09-17,13:00,-0.51,-2.09,-0.27,0.2,0.8,1.3,5.2,3.4,4.3,32.92,2.15,193.70 Price_SatinleafIsland,2005-09-17,13:15,-0.50,-2.16,-0.37,0.3,1.0,1.3,4.7,3.4,4.3,33.11,2.22,193.00 Price_SatinleafIsland,2005-09-17,13:30,-0.57,-2.30,-0.25,0.3,0.9,1.0,5.6,3.4,3.9,33.29,2.37,193.90 Price_SatinleafIsland,2005-09-17,13:45,-0.49,-2.30,-0.09,0.3,1.1,1.5,5.2,3.4,4.3,33.42,2.35,192.00 Price_SatinleafIsland,2005-09-17,14:00,-0.40,-2.05,-0.46,0.3,1.1,1.3,5.2,3.9,4.7,33.46,2.09,191.00 Price_SatinleafIsland,2005-09-17,14:15,-0.44,-1.95,-0.35,0.3,0.9,1.2,6.9,5.2,5.6,33.44,2.00,192.70 Price_SatinleafIsland,2005-09-17,14:30,-0.39,-1.80,-0.35,0.3,0.7,1.0,6.5,4.3,5.6,33.42,1.84,192.20 Price_SatinleafIsland,2005-09-17,14:45,-0.37,-1.76,-0.38,0.3,0.9,1.2,5.2,3.9,4.7,33.44,1.80,191.90 Price_SatinleafIsland,2005-09-17,15:00,-0.37,-1.72,-0.26,0.2,0.5,0.8,6.5,4.3,4.7,33.41,1.76,192.10 Price_SatinleafIsland,2005-09-17,15:15,-0.44,-1.60,-0.35,0.2,0.6,1.0,6.0,3.9,4.7,33.42,1.66,195.40 Price_SatinleafIsland,2005-09-17,15:30,-0.28,-1.60,-0.08,0.4,1.0,1.8,4.7,3.0,3.9,33.48,1.62,189.90 Price_SatinleafIsland,2005-09-17,15:45,-0.40,-1.68,-0.32,0.2,0.9,1.3,4.7,3.4,4.3,33.54,1.73,193.40 Price_SatinleafIsland,2005-09-17,16:00,-0.34,-1.61,-0.41,0.3,0.7,1.0,5.2,3.0,3.9,33.55,1.65,191.90 Price_SatinleafIsland,2005-09-17,16:15,-0.35,-1.50,-0.45,0.3,0.9,1.1,4.7,3.0,3.9,33.54,1.54,193.10 Price_SatinleafIsland,2005-09-17,16:30,-0.56,-1.61,-0.39,0.2,0.5,0.7,7.3,5.2,5.6,33.48,1.70,199.20 Price_SatinleafIsland,2005-09-17,16:45,-0.47,-1.68,-0.51,0.2,0.6,0.9,6.9,4.7,5.6,33.43,1.74,195.60 Price_SatinleafIsland,2005-09-17,17:00,-0.49,-1.59,-0.21,0.2,0.4,0.6,7.3,4.7,5.6,33.42,1.66,197.10 Price_SatinleafIsland,2005-09-17,17:15,-0.44,-1.57,-0.13,0.3,0.6,0.9,4.7,3.4,3.9,33.37,1.63,195.70 Price_SatinleafIsland,2005-09-17,17:30,-0.42,-1.80,-0.62,0.3,0.7,1.0,4.7,3.4,3.9,33.26,1.85,193.10 Price_SatinleafIsland,2005-09-17,17:45,-0.50,-1.61,-0.38,0.2,0.7,1.0,5.2,3.4,4.3,33.29,1.69,197.30 Price_SatinleafIsland,2005-09-17,18:00,-0.44,-1.60,-0.36,0.2,0.7,1.0,5.2,3.0,3.9,33.27,1.66,195.40 Price_SatinleafIsland,2005-09-17,18:15,-0.54,-1.70,-0.27,0.2,0.7,1.2,4.3,2.2,3.0,33.24,1.78,197.60 Price_SatinleafIsland,2005-09-17,18:30,-0.29,-1.84,-0.35,0.3,1.0,1.3,4.3,2.6,3.0,33.20,1.86,189.00 Price_SatinleafIsland,2005-09-17,18:45,-0.33,-1.84,-0.07,0.3,0.8,1.2,3.9,2.2,3.4,33.16,1.87,190.20 Price_SatinleafIsland,2005-09-17,19:00,-0.23,-1.94,-0.32,0.3,0.7,1.2,4.7,3.0,3.9,33.08,1.95,186.80 Price_SatinleafIsland,2005-09-17,19:15,-0.48,-1.64,-0.47,0.2,0.7,1.1,6.0,3.9,4.3,33.06,1.71,196.30 Price_SatinleafIsland,2005-09-17,19:30,-0.43,-1.48,-0.15,0.2,0.6,0.9,6.0,4.3,4.7,33.03,1.54,196.20 Price_SatinleafIsland,2005-09-17,19:45,-0.42,-1.62,-0.22,0.2,0.7,1.0,5.6,4.3,4.3,32.96,1.67,194.50 Price_SatinleafIsland,2005-09-17,20:00,-0.58,-1.65,-0.27,0.2,0.5,1.0,6.5,3.9,4.7,32.91,1.75,199.40 Price_SatinleafIsland,2005-09-17,20:15,-0.20,-1.95,-0.34,0.3,0.8,0.9,6.0,4.3,4.7,32.77,1.96,185.90 Price_SatinleafIsland,2005-09-17,20:30,-0.49,-1.71,-0.29,0.2,0.7,1.0,6.5,3.9,4.7,32.72,1.78,196.00 Price_SatinleafIsland,2005-09-17,20:45,-0.68,-1.67,-0.22,0.2,0.8,1.0,5.6,3.4,4.3,32.68,1.80,202.20 Price_SatinleafIsland,2005-09-17,21:00,-0.32,-1.96,-0.84,0.2,0.8,1.1,5.2,3.4,3.9,32.53,1.99,189.30 Price_SatinleafIsland,2005-09-17,21:15,-0.32,-2.12,-0.59,0.2,0.7,1.0,5.2,3.4,3.9,32.44,2.14,188.60 Price_SatinleafIsland,2005-09-17,21:30,-0.34,-1.84,-0.53,0.2,0.7,1.1,4.7,3.0,3.4,32.40,1.87,190.50 Price_SatinleafIsland,2005-09-17,21:45,-0.52,-1.55,-0.40,0.2,0.8,1.1,4.3,2.6,3.4,32.39,1.63,198.50 Price_SatinleafIsland,2005-09-17,22:00,-0.27,-1.72,-0.48,0.7,2.2,4.0,4.3,2.6,3.4,32.27,1.74,188.90 Price_SatinleafIsland,2005-09-17,22:15,-0.50,-1.75,-0.41,0.4,0.9,1.8,4.3,2.6,3.4,32.23,1.82,195.90 Price_SatinleafIsland,2005-09-17,22:30,-0.30,-2.10,-0.53,0.5,1.5,2.2,3.9,2.2,3.0,32.14,2.12,188.10 Price_SatinleafIsland,2005-09-17,22:45,-0.45,-1.69,-0.72,0.2,0.7,1.0,4.7,3.0,3.4,32.08,1.75,194.90 Price_SatinleafIsland,2005-09-17,23:00,-0.35,-1.44,-0.31,0.3,0.7,1.2,3.9,2.2,2.6,32.06,1.48,193.70 Price_SatinleafIsland,2005-09-17,23:15,-0.50,-1.64,-0.09,0.3,0.8,1.3,3.9,2.2,2.6,32.05,1.71,197.00 Price_SatinleafIsland,2005-09-17,23:30,-0.51,-1.56,-0.33,0.2,0.8,1.2,3.4,1.7,2.2,31.99,1.64,198.10 Price_SatinleafIsland,2005-09-17,23:45,-0.50,-1.47,-0.68,0.2,0.7,0.9,3.4,2.2,2.2,31.93,1.55,198.80 Price_SatinleafIsland,2005-09-18,00:00,-0.47,-1.79,-0.65,0.3,0.9,1.5,3.0,1.3,2.2,31.87,1.85,194.70 Price_SatinleafIsland,2005-09-18,00:15,-0.54,-1.86,-0.27,0.3,1.2,1.7,2.6,1.3,1.7,31.83,1.94,196.20 Price_SatinleafIsland,2005-09-18,00:30,-0.52,-1.74,-0.12,0.3,0.9,1.4,2.6,1.3,1.7,31.79,1.82,196.60 Price_SatinleafIsland,2005-09-18,00:45,-0.39,-1.84,-0.24,0.8,2.4,6.1,2.6,0.9,2.2,31.70,1.88,192.00 Price_SatinleafIsland,2005-09-18,01:00,-0.56,-1.83,-0.27,0.3,0.9,1.4,3.0,1.3,2.2,31.66,1.91,197.00 Price_SatinleafIsland,2005-09-18,01:15,-0.47,-1.65,-0.14,0.3,1.0,1.6,2.6,0.9,1.3,31.61,1.72,195.90 Price_SatinleafIsland,2005-09-18,01:30,-0.54,-1.66,-0.56,0.3,0.9,1.4,2.6,1.3,1.7,31.54,1.75,198.00 Price_SatinleafIsland,2005-09-18,01:45,-0.58,-1.62,-0.63,0.3,0.9,1.4,2.2,0.9,1.3,31.49,1.72,199.70 Price_SatinleafIsland,2005-09-18,02:00,-0.47,-1.64,-0.34,0.3,1.1,1.7,2.2,0.9,1.3,31.41,1.71,196.00 Price_SatinleafIsland,2005-09-18,02:15,-0.42,-1.46,-0.54,0.3,1.0,1.6,2.2,0.9,0.9,31.35,1.52,196.00 Price_SatinleafIsland,2005-09-18,02:30,-0.45,-1.67,-0.17,0.3,1.2,1.8,2.2,0.9,1.3,31.30,1.73,195.10 Price_SatinleafIsland,2005-09-18,02:45,-0.52,-1.85,-0.25,0.3,1.2,1.8,2.2,0.9,0.9,31.24,1.92,195.70 Price_SatinleafIsland,2005-09-18,03:00,-0.52,-1.75,-0.17,0.3,1.2,1.8,2.2,0.9,1.3,31.19,1.83,196.50 Price_SatinleafIsland,2005-09-18,03:15,-0.49,-1.57,-0.07,0.5,1.7,2.7,1.7,0.4,1.3,31.13,1.64,197.30 Price_SatinleafIsland,2005-09-18,03:30,-0.52,-1.62,-0.32,0.4,1.3,1.7,1.7,0.9,0.9,31.08,1.70,197.80 Price_SatinleafIsland,2005-09-18,03:45,-0.41,-1.38,-0.50,0.4,1.2,1.7,1.7,0.4,0.9,31.04,1.44,196.50 Price_SatinleafIsland,2005-09-18,04:00,-0.45,-1.57,-0.52,0.3,1.1,1.9,1.7,0.9,0.9,31.00,1.63,196.00 Price_SatinleafIsland,2005-09-18,04:15,-0.42,-1.49,-0.31,0.3,1.2,2.2,1.3,0.4,0.4,30.95,1.55,195.70 Price_SatinleafIsland,2005-09-18,04:30,-0.57,-1.69,-0.51,0.4,1.4,1.8,1.7,0.9,0.9,30.90,1.78,198.60 Price_SatinleafIsland,2005-09-18,04:45,-0.52,-1.81,-0.28,0.4,1.4,1.9,1.7,0.4,0.9,30.84,1.88,196.00 Price_SatinleafIsland,2005-09-18,05:00,-0.54,-1.58,-0.49,0.3,1.1,1.8,1.7,0.4,0.4,30.79,1.67,198.90 Price_SatinleafIsland,2005-09-18,05:15,-0.48,-1.81,-0.27,0.5,1.4,2.1,1.7,0.4,0.4,30.73,1.87,194.90 Price_SatinleafIsland,2005-09-18,05:30,-0.41,-1.42,-0.34,0.4,1.1,1.7,2.2,0.9,1.3,30.69,1.48,196.10 Price_SatinleafIsland,2005-09-18,05:45,-0.54,-1.45,-0.53,1.1,3.7,5.6,1.7,0.4,1.3,30.64,1.55,200.40 Price_SatinleafIsland,2005-09-18,06:00,-0.55,-1.62,-0.41,0.3,0.9,1.6,2.6,1.3,1.7,30.62,1.71,198.80 Price_SatinleafIsland,2005-09-18,06:15,-0.51,-1.63,-0.33,0.3,0.8,1.2,3.0,1.7,1.7,30.57,1.71,197.40 Price_SatinleafIsland,2005-09-18,06:30,-0.46,-1.55,-0.15,0.3,0.9,1.5,3.0,0.9,1.7,30.55,1.62,196.50 Price_SatinleafIsland,2005-09-18,06:45,-0.48,-1.62,-0.25,0.3,1.0,1.8,2.6,0.9,2.2,30.50,1.69,196.50 Price_SatinleafIsland,2005-09-18,07:00,-0.33,-1.70,-0.29,0.3,1.0,1.3,3.9,2.6,2.6,30.44,1.73,191.00 Price_SatinleafIsland,2005-09-18,07:15,-0.29,-1.96,-0.31,0.3,0.8,1.0,5.2,3.0,3.4,30.37,1.98,188.40 Price_SatinleafIsland,2005-09-18,07:30,-0.27,-1.90,-0.20,0.4,0.7,0.9,6.5,4.7,4.7,30.33,1.92,188.10 Price_SatinleafIsland,2005-09-18,07:45,-0.16,-1.95,-0.48,0.3,1.2,1.5,3.4,2.2,2.6,30.28,1.96,184.70 Price_SatinleafIsland,2005-09-18,08:00,-0.41,-1.69,-0.48,0.3,0.8,1.3,3.4,2.2,2.6,30.28,1.74,193.60 Price_SatinleafIsland,2005-09-18,08:15,-0.50,-1.58,-0.17,0.2,0.6,1.1,4.3,2.6,3.4,30.29,1.66,197.60 Price_SatinleafIsland,2005-09-18,08:30,-0.54,-1.65,-0.34,0.2,0.6,1.0,4.7,2.6,3.4,30.29,1.74,198.10 Price_SatinleafIsland,2005-09-18,08:45,-0.43,-1.78,-0.30,0.3,0.5,0.9,4.7,3.0,3.4,30.28,1.83,193.60 Price_SatinleafIsland,2005-09-18,09:00,-0.37,-1.76,-0.41,0.3,0.7,1.0,5.2,3.4,3.9,30.29,1.80,191.90 Price_SatinleafIsland,2005-09-18,09:15,-0.38,-1.83,-0.38,0.3,0.7,1.0,5.2,3.0,3.9,30.29,1.87,191.70 Price_SatinleafIsland,2005-09-18,09:30,-0.41,-1.66,-0.34,0.2,0.5,0.7,5.6,3.4,4.3,30.32,1.71,193.90 Price_SatinleafIsland,2005-09-18,09:45,-0.43,-1.65,-0.38,0.2,0.5,0.8,5.6,3.9,4.7,30.35,1.71,194.60 Price_SatinleafIsland,2005-09-18,10:00,-0.46,-1.73,-0.27,0.2,0.6,1.0,4.7,3.4,3.9,30.40,1.79,194.90 Price_SatinleafIsland,2005-09-18,10:15,-0.45,-1.66,-0.42,0.2,0.6,1.0,5.2,3.4,3.9,30.46,1.72,195.20 Price_SatinleafIsland,2005-09-18,10:30,-0.46,-1.75,-0.27,0.2,0.6,0.8,5.2,3.0,3.9,30.54,1.81,194.70 Price_SatinleafIsland,2005-09-18,10:45,-0.35,-1.62,-0.50,0.4,1.0,2.1,4.7,2.6,3.4,30.61,1.66,192.20 Price_SatinleafIsland,2005-09-18,11:00,-0.45,-1.79,-0.26,0.3,0.9,1.2,4.3,3.0,3.9,30.70,1.85,194.10 Price_SatinleafIsland,2005-09-18,11:15,-0.45,-1.77,-0.26,0.2,0.7,1.1,4.3,3.0,3.9,30.83,1.83,194.30 Price_SatinleafIsland,2005-09-18,11:30,-0.43,-1.83,-0.62,0.3,0.9,2.0,4.3,2.2,3.9,30.96,1.88,193.20 Price_SatinleafIsland,2005-09-18,11:45,-0.48,-1.98,-0.23,0.2,0.7,1.2,3.9,2.2,3.0,31.09,2.04,193.60 Price_SatinleafIsland,2005-09-18,12:00,-0.46,-1.95,-0.25,0.2,0.8,1.1,4.3,2.6,3.4,31.22,2.00,193.30 Price_SatinleafIsland,2005-09-18,12:15,-0.39,-1.91,-0.34,0.5,1.2,2.0,4.3,2.2,3.4,31.37,1.95,191.50 Price_SatinleafIsland,2005-09-18,12:30,-0.53,-2.05,-0.18,0.2,0.6,1.0,4.7,2.6,3.4,31.52,2.12,194.50 Price_SatinleafIsland,2005-09-18,12:45,-0.49,-2.07,-0.23,0.3,0.7,1.1,4.7,2.6,3.9,31.66,2.13,193.30 Price_SatinleafIsland,2005-09-18,13:00,-0.49,-1.92,-0.30,0.2,0.7,0.9,5.2,3.4,4.3,31.72,1.98,194.30 Price_SatinleafIsland,2005-09-18,13:15,-0.43,-1.90,-0.34,0.2,0.7,1.0,3.9,2.6,3.4,31.86,1.95,192.80 Price_SatinleafIsland,2005-09-18,13:30,-0.45,-1.94,-0.22,0.2,0.8,1.3,3.9,2.2,3.0,32.05,1.99,193.10 Price_SatinleafIsland,2005-09-18,13:45,-0.49,-2.00,-0.29,0.3,0.9,1.3,3.4,1.7,2.6,32.18,2.06,193.80 Price_SatinleafIsland,2005-09-18,14:00,-0.51,-1.94,-0.25,0.3,0.7,1.1,3.4,2.2,2.6,32.35,2.01,194.70 Price_SatinleafIsland,2005-09-18,14:15,-0.52,-1.97,-0.28,0.3,0.8,1.4,3.9,2.2,2.6,32.53,2.04,194.80 Price_SatinleafIsland,2005-09-18,14:30,-0.51,-1.94,-0.27,0.3,0.9,1.3,3.4,1.7,2.6,32.70,2.01,194.70 Price_SatinleafIsland,2005-09-18,14:45,-0.53,-2.02,-0.25,0.3,0.9,1.2,3.9,2.2,3.0,32.85,2.09,194.70 Price_SatinleafIsland,2005-09-18,15:00,-0.49,-1.99,-0.11,0.3,0.9,1.4,3.0,1.7,2.6,33.02,2.05,193.80 Price_SatinleafIsland,2005-09-18,15:15,-0.47,-1.96,-0.02,0.3,1.0,1.8,3.9,2.2,3.0,33.09,2.02,193.50 Price_SatinleafIsland,2005-09-18,15:30,-0.41,-2.01,-0.20,0.4,1.1,1.8,2.6,0.9,2.2,33.27,2.05,191.50 Price_SatinleafIsland,2005-09-18,15:45,-0.42,-1.85,-0.34,0.3,0.9,1.5,2.6,1.3,2.2,33.35,1.90,192.80 Price_SatinleafIsland,2005-09-18,16:00,-0.43,-1.96,-0.30,0.3,1.1,1.6,2.2,0.9,1.7,33.44,2.01,192.40 Price_SatinleafIsland,2005-09-18,16:15,-0.45,-2.00,0.39,0.5,1.5,2.5,2.6,1.7,2.6,33.49,2.05,192.70 Price_SatinleafIsland,2005-09-18,16:30,-0.36,-1.87,-0.21,0.4,1.0,1.7,2.2,0.9,1.7,33.55,1.90,190.90 Price_SatinleafIsland,2005-09-18,16:45,-0.41,-1.86,-0.06,0.4,1.3,2.2,2.6,0.9,1.7,33.60,1.90,192.40 Price_SatinleafIsland,2005-09-18,17:00,-0.22,-1.70,0.12,1.5,4.2,7.0,3.0,1.7,2.2,33.65,1.71,187.40 Price_SatinleafIsland,2005-09-18,17:15,-0.30,-1.53,-0.26,0.4,1.0,1.8,2.2,0.4,1.7,33.68,1.56,191.10 Price_SatinleafIsland,2005-09-18,17:30,-0.32,-1.55,-0.57,0.4,1.1,1.9,2.2,0.4,1.3,33.69,1.58,191.70 Price_SatinleafIsland,2005-09-18,17:45,-0.23,-1.74,-0.15,0.4,0.9,1.6,2.6,0.9,1.7,33.70,1.76,187.50 Price_SatinleafIsland,2005-09-18,18:00,-0.36,-1.50,-0.29,0.3,0.9,1.7,3.0,1.3,2.2,33.68,1.54,193.50 Price_SatinleafIsland,2005-09-18,18:15,-0.29,-1.73,-0.39,0.3,0.9,1.3,3.4,1.7,2.6,33.59,1.75,189.50 Price_SatinleafIsland,2005-09-18,18:30,-0.16,-1.79,-0.17,0.4,0.9,1.5,3.0,1.7,2.2,33.53,1.80,185.10 Price_SatinleafIsland,2005-09-18,18:45,-0.44,-1.90,-0.77,0.5,1.2,1.5,4.3,3.0,2.6,33.44,1.95,193.00 Price_SatinleafIsland,2005-09-18,19:00,-0.48,-1.67,-0.28,0.3,1.0,1.8,3.0,1.7,2.6,33.39,1.74,196.00 Price_SatinleafIsland,2005-09-18,19:15,-0.22,-1.86,0.00,0.5,1.3,2.2,3.4,1.7,2.6,33.26,1.87,186.70 Price_SatinleafIsland,2005-09-18,19:30,-0.15,-2.01,-0.37,0.4,1.2,1.9,3.0,1.7,2.2,33.14,2.02,184.30 Price_SatinleafIsland,2005-09-18,19:45,-0.15,-1.92,0.32,0.5,1.4,2.2,3.4,1.7,2.6,33.04,1.93,184.50 Price_SatinleafIsland,2005-09-18,20:00,-0.33,-1.89,-0.41,0.3,0.6,1.1,4.3,2.6,3.4,32.99,1.92,189.90 Price_SatinleafIsland,2005-09-18,20:15,-0.16,-1.98,-0.53,0.5,1.1,1.6,3.9,2.6,3.0,32.92,1.99,184.60 Price_SatinleafIsland,2005-09-18,20:30,-0.30,-1.81,-0.74,0.4,1.0,1.6,3.9,2.2,3.0,32.79,1.83,189.40 Price_SatinleafIsland,2005-09-18,20:45,-0.35,-1.89,-0.58,0.4,1.0,1.8,3.4,1.7,2.6,32.70,1.92,190.50 Price_SatinleafIsland,2005-09-18,21:00,-0.55,-1.65,-0.41,0.2,0.8,1.4,3.4,1.7,2.6,32.64,1.74,198.40 Price_SatinleafIsland,2005-09-18,21:15,-0.35,-1.76,-0.72,0.4,1.1,2.0,3.0,1.3,2.2,32.50,1.79,191.20 Price_SatinleafIsland,2005-09-18,21:30,-0.68,-1.67,-0.50,0.3,0.9,1.6,3.0,1.3,1.7,32.47,1.80,202.20 Price_SatinleafIsland,2005-09-18,21:45,-0.52,-1.73,0.02,0.5,1.3,2.8,2.6,0.9,2.2,32.40,1.81,196.70 Price_SatinleafIsland,2005-09-18,22:00,-0.49,-1.60,-0.60,0.3,1.0,1.3,2.6,1.7,1.7,32.29,1.67,197.00 Price_SatinleafIsland,2005-09-18,22:15,-0.54,-1.64,-0.49,0.3,0.9,1.5,2.6,0.9,1.7,32.22,1.73,198.20 Price_SatinleafIsland,2005-09-18,22:30,-0.62,-1.58,-0.78,0.4,1.3,1.5,3.9,2.2,2.2,32.15,1.70,201.40 Price_SatinleafIsland,2005-09-18,22:45,-0.51,-1.63,-0.47,0.4,0.8,1.6,2.6,1.3,1.7,32.06,1.71,197.40 Price_SatinleafIsland,2005-09-18,23:00,-0.68,-1.70,-0.52,0.4,1.2,2.0,3.9,2.2,2.2,31.99,1.83,201.80 Price_SatinleafIsland,2005-09-18,23:15,-0.58,-1.51,-0.23,0.3,1.2,1.8,2.2,0.9,1.3,31.92,1.62,201.00 Price_SatinleafIsland,2005-09-18,23:30,-0.63,-1.55,-0.40,0.3,0.8,1.7,2.2,0.9,1.3,31.83,1.67,202.10 Price_SatinleafIsland,2005-09-18,23:45,-0.72,-1.89,-0.54,0.4,1.1,2.2,2.6,0.9,1.3,31.74,2.02,200.90 Price_SatinleafIsland,2005-09-19,00:00,-0.66,-1.52,-0.61,0.4,1.4,2.3,2.2,0.9,1.3,31.67,1.66,203.50 Price_SatinleafIsland,2005-09-19,00:15,-0.68,-1.92,-0.53,0.4,1.3,2.0,2.2,0.9,1.3,31.59,2.04,199.50 Price_SatinleafIsland,2005-09-19,00:30,-0.65,-1.65,-0.65,0.3,1.1,1.6,2.2,0.9,1.3,31.51,1.77,201.50 Price_SatinleafIsland,2005-09-19,00:45,-0.63,-1.54,-0.84,0.5,1.5,1.9,3.9,2.2,1.7,31.46,1.66,202.20 Price_SatinleafIsland,2005-09-19,01:00,-0.28,-2.02,-0.68,0.3,1.2,1.7,1.7,0.9,1.3,31.36,2.04,187.90 Price_SatinleafIsland,2005-09-19,01:15,-0.35,-1.64,-0.41,0.3,1.2,1.8,2.2,0.4,0.9,31.32,1.68,192.00 Price_SatinleafIsland,2005-09-19,01:30,-0.41,-1.65,-0.50,0.3,1.1,1.7,1.7,0.9,0.9,31.26,1.70,194.00 Price_SatinleafIsland,2005-09-19,01:45,-0.09,-1.70,-0.46,0.5,1.4,1.8,1.3,0.4,0.9,31.14,1.70,183.00 Price_SatinleafIsland,2005-09-19,02:00,-0.18,-1.88,-0.78,0.4,1.6,2.2,1.3,0.0,0.4,31.08,1.89,185.50 Price_SatinleafIsland,2005-09-19,02:15,-0.13,-2.00,-0.86,0.8,1.7,2.6,2.2,0.9,2.2,31.00,2.00,183.70 Price_SatinleafIsland,2005-09-19,02:30,-0.21,-2.09,-0.24,0.6,1.8,2.5,1.3,0.4,0.4,30.95,2.10,185.70 Price_SatinleafIsland,2005-09-19,02:45,-0.23,-1.79,-0.52,0.7,1.8,2.2,2.6,0.4,0.9,30.94,1.80,187.30 Price_SatinleafIsland,2005-09-19,03:00,-0.18,-1.84,-0.58,0.5,1.5,2.2,1.7,0.4,0.4,30.87,1.85,185.60 Price_SatinleafIsland,2005-09-19,03:15,-0.26,-1.96,-0.30,0.6,1.3,2.1,1.3,0.4,0.4,30.80,1.98,187.60 Price_SatinleafIsland,2005-09-19,03:30,-0.24,-1.95,-0.37,0.5,1.5,2.0,1.3,0.4,0.4,30.74,1.96,187.00 Price_SatinleafIsland,2005-09-19,03:45,-0.23,-1.96,-0.33,0.6,1.7,2.3,0.9,0.0,0.4,30.67,1.97,186.70 Price_SatinleafIsland,2005-09-19,04:00,-0.13,-2.01,-0.57,0.5,1.8,2.3,1.3,0.0,0.0,30.57,2.01,183.70 Price_SatinleafIsland,2005-09-19,04:15,-0.26,-2.12,-0.68,0.6,1.6,2.2,1.3,0.4,0.9,30.52,2.14,187.00 Price_SatinleafIsland,2005-09-19,04:30,-0.10,-1.95,-0.58,0.6,1.7,2.4,1.3,0.0,0.0,30.44,1.95,182.90 Price_SatinleafIsland,2005-09-19,04:45,-0.12,-1.86,-0.48,0.7,1.8,2.2,1.3,0.0,0.4,30.37,1.86,183.70 Price_SatinleafIsland,2005-09-19,05:00,-0.07,-1.82,-0.51,0.5,1.6,2.1,1.7,0.4,0.4,30.27,1.82,182.20 Price_SatinleafIsland,2005-09-19,05:15,-0.12,-2.04,-0.44,0.6,1.5,2.1,1.3,0.4,0.4,30.20,2.04,183.40 Price_SatinleafIsland,2005-09-19,05:30,-0.21,-2.04,-0.70,0.6,1.6,2.3,0.9,0.0,0.4,30.13,2.05,185.90 Price_SatinleafIsland,2005-09-19,05:45,-0.15,-2.23,-0.52,0.5,1.7,2.3,0.9,0.0,0.4,30.06,2.24,183.80 Price_SatinleafIsland,2005-09-19,06:00,-0.15,-1.68,-0.43,0.6,1.4,2.0,1.3,0.0,0.4,30.06,1.69,185.10 Price_SatinleafIsland,2005-09-19,06:15,-0.13,-1.90,-0.18,0.6,1.5,2.3,1.3,0.0,0.4,29.99,1.90,183.90 Price_SatinleafIsland,2005-09-19,06:30,-0.18,-1.76,-0.19,0.7,1.3,2.1,1.7,0.9,1.3,29.97,1.77,185.80 Price_SatinleafIsland,2005-09-19,06:45,-0.21,-1.96,-0.23,0.6,1.6,2.0,2.2,0.4,0.9,29.90,1.97,186.10 Price_SatinleafIsland,2005-09-19,07:00,-0.17,-1.81,-0.56,0.5,1.4,1.8,2.2,0.9,1.3,29.84,1.82,185.40 Price_SatinleafIsland,2005-09-19,07:15,-0.21,-2.09,-0.37,0.4,1.3,1.8,2.2,1.3,1.7,29.80,2.10,185.70 Price_SatinleafIsland,2005-09-19,07:30,-0.11,-1.71,-0.37,0.6,1.4,1.7,3.9,2.2,2.2,29.75,1.71,183.70 Price_SatinleafIsland,2005-09-19,07:45,-0.15,-1.83,-0.41,0.4,1.1,1.5,3.4,2.2,2.2,29.69,1.84,184.70 Price_SatinleafIsland,2005-09-19,08:00,-0.19,-1.91,-0.35,0.4,1.1,1.4,3.4,2.2,2.2,29.65,1.92,185.70 Price_SatinleafIsland,2005-09-19,08:15,-0.21,-1.79,-0.34,0.3,0.8,1.2,3.9,2.2,2.6,29.62,1.80,186.70 Price_SatinleafIsland,2005-09-19,08:30,-0.17,-1.76,-0.36,0.3,0.9,1.2,3.4,2.2,2.6,29.61,1.77,185.50 Price_SatinleafIsland,2005-09-19,08:45,-0.37,-2.03,-0.43,0.6,1.1,1.2,5.2,2.6,3.0,29.60,2.06,190.30 Price_SatinleafIsland,2005-09-19,09:00,-0.25,-1.72,-0.52,0.3,0.8,1.2,3.9,2.6,3.0,29.61,1.74,188.30 Price_SatinleafIsland,2005-09-19,09:15,-0.34,-1.71,-0.46,0.3,0.7,1.2,4.7,3.0,3.9,29.64,1.74,191.20 Price_SatinleafIsland,2005-09-19,09:30,-0.45,-1.58,-0.58,0.4,0.7,0.9,5.6,3.0,3.9,29.69,1.64,195.90 Price_SatinleafIsland,2005-09-19,09:45,-0.40,-1.53,-0.40,0.3,0.7,1.2,6.0,4.3,4.7,29.73,1.58,194.70 Price_SatinleafIsland,2005-09-19,10:00,-0.44,-1.61,-0.37,0.2,0.4,0.6,6.5,4.7,5.2,29.79,1.67,195.30 Price_SatinleafIsland,2005-09-19,10:15,-0.39,-1.56,-0.38,0.2,0.5,0.7,6.9,4.7,5.2,29.82,1.61,194.00 Price_SatinleafIsland,2005-09-19,10:30,-0.43,-1.63,-0.32,0.2,0.5,0.6,6.5,4.3,4.7,29.91,1.69,194.80 Price_SatinleafIsland,2005-09-19,10:45,-0.36,-1.61,-0.41,0.2,0.6,0.9,5.2,3.9,4.3,29.95,1.65,192.60 Price_SatinleafIsland,2005-09-19,11:00,-0.37,-1.58,-0.27,0.2,0.5,0.7,5.2,3.9,4.3,30.04,1.62,193.20 Price_SatinleafIsland,2005-09-19,11:15,-0.37,-1.63,-0.20,0.3,0.6,0.9,4.7,3.4,3.9,30.12,1.67,192.80 Price_SatinleafIsland,2005-09-19,11:30,-0.42,-1.60,-0.20,0.2,0.6,1.1,4.7,3.4,3.9,30.24,1.65,194.70 Price_SatinleafIsland,2005-09-19,11:45,-0.41,-1.66,-0.38,0.2,0.6,0.9,6.0,4.3,4.7,30.28,1.71,193.90 Price_SatinleafIsland,2005-09-19,12:00,-0.38,-1.57,-0.15,0.4,0.9,1.3,5.2,3.4,3.9,30.41,1.62,193.60 Price_SatinleafIsland,2005-09-19,12:15,-0.50,-1.77,-0.17,0.3,0.6,0.8,5.6,3.4,4.3,30.55,1.84,195.80 Price_SatinleafIsland,2005-09-19,12:30,-0.44,-1.71,-0.17,0.3,0.6,1.0,5.6,3.9,4.3,30.66,1.77,194.40 Price_SatinleafIsland,2005-09-19,12:45,-0.46,-1.76,-0.19,0.2,0.6,1.0,5.6,3.9,4.7,30.80,1.82,194.60 Price_SatinleafIsland,2005-09-19,13:00,-0.45,-1.85,-0.15,0.3,0.6,0.9,5.6,3.9,4.7,30.85,1.90,193.70 Price_SatinleafIsland,2005-09-19,13:15,-0.45,-1.77,-0.28,0.3,0.6,0.7,6.5,3.9,4.3,30.90,1.83,194.30 Price_SatinleafIsland,2005-09-19,13:30,-0.34,-1.72,-0.38,0.4,0.9,1.6,4.7,3.4,3.9,30.96,1.75,191.20 Price_SatinleafIsland,2005-09-19,13:45,-0.41,-1.75,-0.17,0.3,0.7,1.2,4.3,2.6,3.4,31.10,1.80,193.20 Price_SatinleafIsland,2005-09-19,14:00,-0.47,-1.85,-0.27,0.3,0.6,0.9,6.5,3.4,3.9,31.18,1.91,194.30 Price_SatinleafIsland,2005-09-19,14:15,-0.39,-1.70,-0.21,0.2,0.7,1.1,4.3,3.0,3.9,31.33,1.74,192.90 Price_SatinleafIsland,2005-09-19,14:30,-0.40,-1.84,-0.10,0.3,0.7,1.2,4.3,2.6,3.4,31.50,1.88,192.30 Price_SatinleafIsland,2005-09-19,14:45,-0.43,-1.92,-0.07,0.3,0.6,1.2,3.9,2.2,3.4,31.59,1.97,192.60 Price_SatinleafIsland,2005-09-19,15:00,-0.41,-1.73,-0.10,0.3,0.7,1.3,4.3,2.6,3.9,31.62,1.78,193.30 Price_SatinleafIsland,2005-09-19,15:15,-0.30,-1.77,-0.05,0.3,0.7,1.0,5.2,3.4,3.9,31.66,1.80,189.60 Price_SatinleafIsland,2005-09-19,15:30,-0.30,-1.71,-0.22,0.2,0.6,0.9,6.9,5.2,6.0,31.69,1.74,190.00 Price_SatinleafIsland,2005-09-19,15:45,-0.36,-1.69,-0.27,0.2,0.4,0.6,7.7,5.2,5.6,31.76,1.73,192.00 Price_SatinleafIsland,2005-09-19,16:00,-0.32,-1.61,-0.16,0.2,0.5,0.7,8.2,5.6,6.5,31.85,1.64,191.20 Price_SatinleafIsland,2005-09-19,16:15,-0.35,-1.66,-0.19,0.3,0.6,0.8,10.3,7.3,7.7,31.89,1.70,191.90 Price_SatinleafIsland,2005-09-19,16:30,-0.29,-1.75,-0.35,0.3,0.8,1.2,9.0,6.5,7.7,31.94,1.77,189.40 Price_SatinleafIsland,2005-09-19,16:45,-0.35,-1.83,-0.19,0.2,0.5,0.6,8.2,5.6,6.9,31.96,1.86,190.80 Price_SatinleafIsland,2005-09-19,17:00,-0.31,-1.78,-0.32,0.2,0.5,0.7,7.7,5.2,6.5,31.97,1.81,189.90 Price_SatinleafIsland,2005-09-19,17:15,-0.26,-1.67,-0.26,0.2,0.5,1.0,7.3,5.6,6.0,31.95,1.69,188.80 Price_SatinleafIsland,2005-09-19,17:30,-0.38,-1.63,-0.43,0.4,0.6,0.8,7.3,4.7,5.6,31.95,1.67,193.10 Price_SatinleafIsland,2005-09-19,17:45,-0.24,-1.65,-0.33,0.2,0.5,0.7,7.7,5.2,6.5,31.94,1.67,188.30 Price_SatinleafIsland,2005-09-19,18:00,-0.63,-1.54,-0.45,0.2,0.4,0.6,8.6,6.5,7.3,31.85,1.66,202.20 Price_SatinleafIsland,2005-09-19,18:15,-0.38,-1.72,-0.53,0.2,0.5,0.6,7.7,5.2,6.0,31.78,1.76,192.50 Price_SatinleafIsland,2005-09-19,18:30,-0.47,-1.42,-0.20,0.2,0.4,0.7,7.7,5.6,6.0,31.78,1.50,198.30 Price_SatinleafIsland,2005-09-19,18:45,-0.72,-1.51,-0.43,0.2,0.4,0.6,8.2,6.0,6.9,31.68,1.67,205.50 Price_SatinleafIsland,2005-09-19,19:00,-0.52,-1.42,-0.20,0.2,0.4,0.6,8.2,5.6,6.5,31.63,1.51,200.10 Price_SatinleafIsland,2005-09-19,19:15,-0.47,-1.40,-0.21,0.2,0.4,0.6,7.3,4.7,5.6,31.58,1.48,198.60 Price_SatinleafIsland,2005-09-19,19:30,-0.49,-1.39,-0.10,0.2,0.4,0.6,7.3,4.7,5.2,31.50,1.47,199.40 Price_SatinleafIsland,2005-09-19,19:45,-0.56,-1.53,-0.17,0.2,0.4,0.6,7.3,5.2,5.6,31.40,1.63,200.10 Price_SatinleafIsland,2005-09-19,20:00,-0.65,-1.34,-0.07,0.2,0.4,0.7,6.9,4.7,5.6,31.34,1.49,205.90 Price_SatinleafIsland,2005-09-19,20:15,-0.66,-1.39,-0.19,0.2,0.4,0.6,7.7,5.6,6.0,31.23,1.54,205.40 Price_SatinleafIsland,2005-09-19,20:30,-0.60,-1.36,-0.10,0.2,0.4,0.6,7.7,5.6,6.0,31.17,1.49,203.80 Price_SatinleafIsland,2005-09-19,20:45,-0.33,-1.52,-0.22,0.3,0.7,1.5,7.7,5.6,6.0,31.06,1.56,192.20 Price_SatinleafIsland,2005-09-19,21:00,-0.36,-1.55,-0.15,0.2,0.3,0.6,6.9,4.7,5.2,31.00,1.59,193.10 Price_SatinleafIsland,2005-09-19,21:15,-0.58,-1.57,-0.25,0.3,0.8,1.6,5.6,3.4,4.7,30.87,1.67,200.30 Price_SatinleafIsland,2005-09-19,21:30,-0.75,-1.48,-0.41,0.2,0.4,0.7,7.7,5.2,6.5,30.76,1.66,206.90 Price_SatinleafIsland,2005-09-19,21:45,-0.21,-1.82,-0.37,0.2,0.5,0.7,6.9,4.7,5.6,30.68,1.83,186.60 Price_SatinleafIsland,2005-09-19,22:00,-0.55,-1.39,-0.26,0.2,0.4,0.7,6.5,4.3,4.7,30.70,1.49,201.60 Price_SatinleafIsland,2005-09-19,22:15,-0.44,-1.31,-0.28,0.3,0.8,1.4,5.6,3.4,4.3,30.61,1.38,198.60 Price_SatinleafIsland,2005-09-19,22:30,-0.81,-1.38,-0.21,0.3,0.7,1.3,7.3,4.3,5.2,30.49,1.60,210.40 Price_SatinleafIsland,2005-09-19,22:45,-0.64,-1.67,-0.68,0.2,0.4,0.6,6.5,3.9,4.7,30.34,1.79,201.00 Price_SatinleafIsland,2005-09-19,23:00,-0.43,-1.69,-0.61,0.2,0.4,0.7,5.6,3.4,3.9,30.28,1.74,194.30 Price_SatinleafIsland,2005-09-19,23:15,-0.05,-1.72,-0.54,0.2,0.6,0.8,5.6,3.4,3.9,30.15,1.72,181.70 Price_SatinleafIsland,2005-09-19,23:30,-0.15,-1.92,-0.57,0.2,0.7,0.8,4.7,3.0,3.9,30.10,1.93,184.50 Price_SatinleafIsland,2005-09-19,23:45,-0.25,-1.64,-0.64,0.3,0.7,1.3,4.7,2.6,3.4,30.06,1.66,188.70 Price_SatinleafIsland,2005-09-20,00:00,-0.66,-1.68,-0.47,0.2,0.5,0.8,4.7,2.6,3.0,30.03,1.80,201.40 Price_SatinleafIsland,2005-09-20,00:15,-0.12,-1.76,-0.31,0.2,0.7,1.1,4.7,2.6,3.4,29.88,1.76,183.90 Price_SatinleafIsland,2005-09-20,00:30,-0.33,-1.72,-0.66,0.3,0.6,0.8,4.7,3.0,3.4,29.83,1.75,190.90 Price_SatinleafIsland,2005-09-20,00:45,-0.57,-1.57,-0.51,0.2,0.5,0.8,4.3,2.6,3.0,29.78,1.67,200.00 Price_SatinleafIsland,2005-09-20,01:00,-0.53,-1.64,-0.64,0.2,0.5,0.9,4.7,2.6,3.0,29.66,1.72,197.90 Price_SatinleafIsland,2005-09-20,01:15,-0.44,-1.64,-0.87,0.7,1.8,4.2,3.9,2.2,3.4,29.59,1.70,195.00 Price_SatinleafIsland,2005-09-20,01:30,-0.39,-1.63,-0.56,0.2,0.5,0.8,4.3,2.2,2.6,29.53,1.68,193.50 Price_SatinleafIsland,2005-09-20,01:45,-0.49,-1.63,-0.56,0.3,0.8,1.4,3.4,1.7,2.2,29.50,1.70,196.70 Price_SatinleafIsland,2005-09-20,02:00,-0.29,-1.58,-0.73,0.3,0.6,1.0,3.9,2.2,2.6,29.37,1.61,190.40 Price_SatinleafIsland,2005-09-20,02:15,-0.09,-1.71,-0.64,0.3,0.9,1.4,3.9,2.2,3.0,29.28,1.71,183.00 Price_SatinleafIsland,2005-09-20,02:30,-0.22,-1.87,-0.54,0.3,0.7,1.0,3.9,2.2,2.6,29.23,1.88,186.70 Price_SatinleafIsland,2005-09-20,02:45,-0.37,-1.66,-0.49,0.4,0.7,1.0,3.9,2.2,2.6,29.23,1.70,192.60 Price_SatinleafIsland,2005-09-20,03:00,-0.53,-1.45,-0.26,0.3,0.7,1.3,3.4,1.7,2.6,29.20,1.54,200.10 Price_SatinleafIsland,2005-09-20,03:15,-0.50,-1.58,-0.53,0.2,0.5,0.7,5.2,3.4,3.4,29.12,1.66,197.60 Price_SatinleafIsland,2005-09-20,03:30,-0.25,-1.55,-0.36,0.9,2.0,3.6,4.7,3.0,3.4,29.04,1.57,189.20 Price_SatinleafIsland,2005-09-20,03:45,-0.38,-1.63,-0.54,0.2,0.6,1.0,4.3,2.6,3.0,29.00,1.67,193.10 Price_SatinleafIsland,2005-09-20,04:00,-0.44,-1.62,-0.52,0.2,0.5,0.8,4.3,2.6,3.0,28.96,1.68,195.20 Price_SatinleafIsland,2005-09-20,04:15,-0.15,-1.85,-0.54,0.3,0.8,1.0,4.3,2.2,3.0,28.87,1.86,184.60 Price_SatinleafIsland,2005-09-20,04:30,-0.20,-1.76,-0.55,0.2,0.6,0.8,4.3,3.0,3.4,28.79,1.77,186.50 Price_SatinleafIsland,2005-09-20,04:45,-0.54,-1.59,-0.54,0.3,0.7,0.9,4.7,2.6,3.4,28.80,1.68,198.80 Price_SatinleafIsland,2005-09-20,05:00,-0.13,-1.76,-0.37,0.2,0.6,0.8,6.5,4.3,5.6,28.71,1.76,184.20 Price_SatinleafIsland,2005-09-20,05:15,-0.33,-1.64,-0.35,0.2,0.5,0.7,5.6,3.4,3.9,28.69,1.67,191.40 Price_SatinleafIsland,2005-09-20,05:30,-0.26,-1.69,-0.55,0.5,1.1,1.8,4.7,3.0,3.4,28.59,1.71,188.70 Price_SatinleafIsland,2005-09-20,05:45,-0.55,-1.48,-0.30,0.2,0.5,0.8,5.2,3.4,4.3,28.60,1.58,200.40 Price_SatinleafIsland,2005-09-20,06:00,-0.32,-1.60,-0.11,0.2,0.5,0.7,5.6,3.4,4.3,28.52,1.63,191.30 Price_SatinleafIsland,2005-09-20,06:15,-0.42,-1.48,-0.22,0.2,0.5,1.0,5.6,3.4,4.3,28.45,1.54,195.80 Price_SatinleafIsland,2005-09-20,06:30,-0.42,-1.39,-0.20,0.4,0.8,1.6,6.0,3.9,5.2,28.44,1.45,196.80 Price_SatinleafIsland,2005-09-20,06:45,-0.59,-1.20,-0.25,0.3,0.7,0.9,6.9,4.3,5.6,28.35,1.34,206.20 Price_SatinleafIsland,2005-09-20,07:00,-0.12,-1.68,-0.55,0.3,0.5,0.6,11.2,7.7,9.0,28.19,1.68,184.10 Price_SatinleafIsland,2005-09-20,07:15,-0.31,-1.72,-0.46,0.2,0.5,0.8,9.9,7.3,8.2,28.13,1.75,190.20 Price_SatinleafIsland,2005-09-20,07:30,-0.20,-1.89,-0.22,0.2,0.4,0.5,10.3,7.7,8.2,28.04,1.90,186.00 Price_SatinleafIsland,2005-09-20,07:45,-0.30,-1.79,-0.11,0.2,0.5,0.7,9.9,7.7,8.6,28.03,1.81,189.50 Price_SatinleafIsland,2005-09-20,08:00,-0.19,-1.91,-0.30,0.4,0.8,1.4,7.7,5.6,6.9,27.92,1.92,185.70 Price_SatinleafIsland,2005-09-20,08:15,-0.42,-1.72,-0.40,0.2,0.4,0.6,8.6,6.0,6.9,27.87,1.77,193.70 Price_SatinleafIsland,2005-09-20,08:30,-0.41,-1.66,-0.30,0.2,0.4,0.5,8.2,6.0,6.5,27.87,1.71,193.90 Price_SatinleafIsland,2005-09-20,08:45,-0.27,-1.68,-0.50,0.2,0.4,0.7,7.3,5.2,6.0,27.80,1.70,189.10 Price_SatinleafIsland,2005-09-20,09:00,-0.32,-1.57,-0.44,0.3,0.6,0.9,7.7,5.6,6.0,27.81,1.60,191.50 Price_SatinleafIsland,2005-09-20,09:15,-0.20,-1.75,-0.58,0.3,0.6,0.8,12.9,10.3,10.8,27.78,1.76,186.50 Price_SatinleafIsland,2005-09-20,09:30,-0.31,-1.68,-0.34,0.2,0.4,0.5,12.0,9.9,9.9,27.76,1.71,190.50 Price_SatinleafIsland,2005-09-20,09:45,-0.33,-1.43,-0.01,0.3,0.6,0.8,13.8,11.6,12.5,27.62,1.47,193.00 Price_SatinleafIsland,2005-09-20,10:00,-0.33,-1.78,-0.75,0.3,0.5,0.7,14.6,11.6,12.5,27.50,1.81,190.50 Price_SatinleafIsland,2005-09-20,10:15,-0.67,-1.44,-0.18,0.3,0.5,0.6,15.1,11.6,13.3,27.43,1.59,205.00 Price_SatinleafIsland,2005-09-20,10:30,-0.30,-1.78,-0.12,0.2,0.4,0.5,14.2,12.0,12.0,27.38,1.81,189.60 Price_SatinleafIsland,2005-09-20,10:45,-0.07,-1.90,-0.35,0.2,0.5,0.6,13.3,10.8,11.6,27.28,1.90,182.10 Price_SatinleafIsland,2005-09-20,11:00,-0.21,-1.86,-0.25,0.2,0.5,0.6,12.5,9.5,10.3,27.31,1.87,186.40 Price_SatinleafIsland,2005-09-20,11:15,-0.34,-1.72,-0.33,0.3,0.5,0.7,11.2,8.2,9.5,27.31,1.75,191.20 Price_SatinleafIsland,2005-09-20,11:30,-0.42,-1.67,-0.32,0.2,0.4,0.6,10.8,8.2,9.0,27.23,1.72,194.10 Price_SatinleafIsland,2005-09-20,11:45,-0.12,-1.91,-0.29,0.2,0.5,0.6,11.6,9.0,9.5,27.15,1.91,183.60 Price_SatinleafIsland,2005-09-20,12:00,-0.25,-1.89,-0.22,0.3,0.6,0.8,12.0,9.0,9.9,27.01,1.91,187.50 Price_SatinleafIsland,2005-09-20,12:15,-0.23,-1.85,-0.33,0.2,0.5,0.6,12.0,9.5,10.3,27.00,1.86,187.10 Price_SatinleafIsland,2005-09-20,12:30,-0.08,-1.91,-0.30,0.2,0.5,0.6,12.5,9.5,10.3,26.93,1.91,182.40 Price_SatinleafIsland,2005-09-20,12:45,-0.17,-1.78,-0.22,0.2,0.4,0.5,13.8,11.2,12.0,26.85,1.79,185.50 Price_SatinleafIsland,2005-09-20,13:00,-0.05,-1.99,-0.29,0.2,0.4,0.5,13.8,10.8,11.6,26.76,1.99,181.40 Price_SatinleafIsland,2005-09-20,13:15,-0.15,-1.85,-0.32,0.2,0.5,0.5,13.3,10.8,11.2,26.68,1.86,184.60 Price_SatinleafIsland,2005-09-20,13:30,-0.08,-1.98,-0.24,0.2,0.4,0.5,12.9,10.3,11.2,26.63,1.98,182.30 Price_SatinleafIsland,2005-09-20,13:45,-0.10,-2.01,-0.20,0.2,0.5,0.7,11.6,9.0,10.3,26.58,2.01,182.80 Price_SatinleafIsland,2005-09-20,14:00,-0.18,-1.95,-0.25,0.2,0.4,0.6,12.9,10.3,10.8,26.56,1.96,185.30 Price_SatinleafIsland,2005-09-20,14:15,-0.44,-1.69,-0.08,0.3,0.4,0.9,11.6,9.5,10.3,26.59,1.75,194.60 Price_SatinleafIsland,2005-09-20,14:30,-0.20,-1.92,-0.38,0.3,0.7,0.8,11.6,9.0,9.9,26.53,1.93,185.90 Price_SatinleafIsland,2005-09-20,14:45,-0.19,-1.87,-0.32,0.2,0.6,0.7,11.2,9.0,9.5,26.50,1.88,185.80 Price_SatinleafIsland,2005-09-20,15:00,-0.23,-1.90,-0.20,0.3,0.6,0.9,10.3,8.2,9.0,26.48,1.91,186.90 Price_SatinleafIsland,2005-09-20,15:15,-0.22,-1.82,-0.07,0.3,0.6,0.9,9.9,7.7,8.6,26.50,1.83,186.90 Price_SatinleafIsland,2005-09-20,15:30,-0.25,-1.99,-0.07,0.3,0.6,0.9,10.3,7.7,9.0,26.50,2.01,187.20 Price_SatinleafIsland,2005-09-20,15:45,-0.25,-1.87,-0.15,0.2,0.4,0.5,9.5,7.3,8.2,26.52,1.89,187.60 Price_SatinleafIsland,2005-09-20,16:00,-0.23,-1.91,-0.22,0.2,0.5,0.6,11.2,8.6,9.5,26.53,1.92,186.90 Price_SatinleafIsland,2005-09-20,16:15,-0.24,-1.87,-0.12,0.3,0.6,0.8,11.2,8.2,9.5,26.54,1.89,187.30 Price_SatinleafIsland,2005-09-20,16:30,-0.23,-1.83,-0.04,0.2,0.4,0.6,10.3,8.2,8.6,26.53,1.84,187.20 Price_SatinleafIsland,2005-09-20,16:45,-0.31,-2.05,-0.13,0.3,0.7,0.7,11.2,8.2,8.6,26.50,2.07,188.60 Price_SatinleafIsland,2005-09-20,17:00,-0.25,-2.11,-0.44,0.3,0.5,0.8,10.8,8.2,9.5,26.44,2.12,186.80 Price_SatinleafIsland,2005-09-20,17:15,-0.29,-1.89,-0.30,0.3,0.5,0.8,10.3,8.2,9.0,26.45,1.91,188.70 Price_SatinleafIsland,2005-09-20,17:30,-0.26,-1.84,-0.19,0.3,0.5,0.8,10.3,8.2,9.0,26.46,1.86,188.00 Price_SatinleafIsland,2005-09-20,17:45,-0.26,-1.81,-0.18,0.2,0.5,0.8,8.6,6.5,6.9,26.48,1.83,188.20 Price_SatinleafIsland,2005-09-20,18:00,-0.25,-1.84,-0.26,0.2,0.5,0.6,8.6,6.5,6.9,26.46,1.86,187.70 Price_SatinleafIsland,2005-09-20,18:15,-0.26,-1.81,-0.08,0.2,0.6,0.7,8.2,6.0,6.5,26.47,1.83,188.20 Price_SatinleafIsland,2005-09-20,18:30,-0.26,-1.92,-0.43,0.2,0.5,0.7,8.2,6.5,6.9,26.39,1.94,187.70 Price_SatinleafIsland,2005-09-20,18:45,-0.29,-1.72,-0.27,0.2,0.5,0.8,8.6,6.9,6.9,26.42,1.74,189.60 Price_SatinleafIsland,2005-09-20,19:00,-0.27,-2.03,-0.11,0.4,0.7,1.0,8.6,6.5,7.7,26.38,2.05,187.60 Price_SatinleafIsland,2005-09-20,19:15,-0.28,-1.94,-0.24,0.3,0.6,0.7,9.0,6.9,7.7,26.37,1.96,188.20 Price_SatinleafIsland,2005-09-20,19:30,-0.14,-1.61,0.03,0.3,0.5,0.6,10.3,7.7,9.0,26.39,1.62,185.00 Price_SatinleafIsland,2005-09-20,19:45,-0.17,-1.75,-0.26,0.2,0.5,0.7,12.5,9.5,10.3,26.26,1.76,185.50 Price_SatinleafIsland,2005-09-20,20:00,-0.24,-1.84,-0.38,0.2,0.4,0.6,11.2,9.0,9.5,26.19,1.86,187.40 Price_SatinleafIsland,2005-09-20,20:15,-0.18,-2.11,-0.46,0.3,0.8,0.9,10.8,8.2,9.0,26.19,2.12,184.90 Price_SatinleafIsland,2005-09-20,20:30,-0.30,-1.93,-0.37,0.2,0.6,0.7,8.6,6.5,6.9,26.17,1.95,188.80 Price_SatinleafIsland,2005-09-20,20:45,-0.40,-1.86,-0.38,0.2,0.4,0.6,8.2,6.0,6.5,26.20,1.90,192.10 Price_SatinleafIsland,2005-09-20,21:00,-0.32,-1.89,-0.33,0.3,0.7,0.9,7.7,5.6,6.0,26.18,1.92,189.60 Price_SatinleafIsland,2005-09-20,21:15,-0.26,-1.89,-0.09,0.3,0.6,0.8,8.2,5.6,6.5,26.22,1.91,187.80 Price_SatinleafIsland,2005-09-20,21:30,-0.25,-1.85,-0.12,0.2,0.5,0.8,7.3,5.6,6.5,26.19,1.87,187.70 Price_SatinleafIsland,2005-09-20,21:45,-0.36,-1.75,-0.03,0.2,0.6,0.8,7.7,5.6,6.5,26.19,1.79,191.60 Price_SatinleafIsland,2005-09-20,22:00,-0.39,-1.76,-0.33,0.3,0.5,0.7,7.7,6.0,6.5,26.14,1.80,192.50 Price_SatinleafIsland,2005-09-20,22:15,-0.27,-1.77,-0.19,0.3,0.6,0.7,8.6,6.5,6.9,26.17,1.79,188.70 Price_SatinleafIsland,2005-09-20,22:30,-0.19,-1.91,0.01,0.2,0.6,0.9,7.7,6.0,6.9,26.15,1.92,185.70 Price_SatinleafIsland,2005-09-20,22:45,-0.21,-1.89,-0.11,0.2,0.5,0.7,8.6,6.9,7.3,26.12,1.90,186.30 Price_SatinleafIsland,2005-09-20,23:00,-0.22,-1.95,-0.23,0.3,0.6,0.8,8.2,6.0,6.9,26.11,1.96,186.40 Price_SatinleafIsland,2005-09-20,23:15,-0.18,-2.01,-0.19,0.2,0.6,0.7,8.6,6.0,6.9,26.10,2.02,185.10 Price_SatinleafIsland,2005-09-20,23:30,-0.25,-2.04,-0.17,0.2,0.6,0.8,7.7,6.0,6.5,26.11,2.06,187.00 Price_SatinleafIsland,2005-09-20,23:45,-0.19,-2.01,-0.21,0.4,0.9,1.5,7.3,5.2,6.0,26.09,2.02,185.40 Price_SatinleafIsland,2005-09-21,00:00,-0.21,-2.03,-0.25,0.2,0.6,0.8,6.9,5.2,5.6,26.07,2.04,185.90 Price_SatinleafIsland,2005-09-21,00:15,-0.27,-1.88,-0.36,0.2,0.6,0.7,6.5,4.7,5.2,26.06,1.90,188.20 Price_SatinleafIsland,2005-09-21,00:30,-0.31,-1.85,-0.18,0.2,0.6,0.8,6.9,5.2,5.6,26.05,1.88,189.50 Price_SatinleafIsland,2005-09-21,00:45,-0.26,-1.97,-0.37,0.3,0.7,1.0,6.5,4.7,5.6,26.03,1.99,187.50 Price_SatinleafIsland,2005-09-21,01:00,-0.28,-2.06,-0.34,0.2,0.7,0.9,5.6,4.3,5.2,25.99,2.08,187.70 Price_SatinleafIsland,2005-09-21,01:15,-0.38,-2.01,-0.30,0.3,0.7,1.0,5.6,4.3,4.3,25.96,2.05,190.70 Price_SatinleafIsland,2005-09-21,01:30,-0.32,-1.84,-0.20,0.2,0.8,1.4,4.7,3.0,3.9,25.94,1.87,189.90 Price_SatinleafIsland,2005-09-21,01:45,-0.35,-1.96,-0.31,0.3,0.7,1.1,4.7,3.0,3.4,25.93,1.99,190.10 Price_SatinleafIsland,2005-09-21,02:00,-0.31,-1.99,-0.51,0.3,0.8,1.3,4.3,3.0,3.4,25.92,2.01,188.90 Price_SatinleafIsland,2005-09-21,02:15,-0.31,-2.02,-0.36,0.3,0.8,1.2,4.7,3.0,3.9,25.90,2.04,188.70 Price_SatinleafIsland,2005-09-21,02:30,-0.29,-1.99,-0.39,0.3,0.6,1.2,4.7,3.0,3.9,25.89,2.01,188.30 Price_SatinleafIsland,2005-09-21,02:45,-0.38,-2.06,-0.58,0.4,0.8,1.1,5.2,3.4,3.9,25.88,2.09,190.50 Price_SatinleafIsland,2005-09-21,03:00,-0.30,-2.11,-0.34,0.3,0.8,1.3,4.7,3.0,3.4,25.87,2.13,188.10 Price_SatinleafIsland,2005-09-21,03:15,-0.32,-2.18,-0.36,0.4,1.1,1.3,3.9,2.6,3.4,25.84,2.20,188.40 Price_SatinleafIsland,2005-09-21,03:30,-0.30,-1.99,-0.52,0.3,0.9,1.3,3.9,2.6,3.0,25.83,2.01,188.60 Price_SatinleafIsland,2005-09-21,03:45,-0.37,-1.96,-0.13,0.3,0.8,1.4,4.3,3.0,3.9,25.84,1.99,190.70 Price_SatinleafIsland,2005-09-21,04:00,-0.12,-2.26,0.07,0.9,1.8,3.3,6.9,3.4,9.0,25.83,2.26,183.00 Price_SatinleafIsland,2005-09-21,04:15,-0.27,-2.23,-0.46,0.4,1.1,1.5,4.3,2.6,3.4,25.80,2.25,186.90 Price_SatinleafIsland,2005-09-21,04:30,-0.33,-2.12,-0.63,0.4,1.0,1.4,4.3,2.6,3.0,25.78,2.15,188.80 Price_SatinleafIsland,2005-09-21,04:45,-0.32,-1.92,-0.31,0.4,1.0,1.2,4.3,3.4,3.4,25.79,1.95,189.50 Price_SatinleafIsland,2005-09-21,05:00,-0.38,-2.04,-0.51,0.3,1.0,1.4,4.3,2.6,3.0,25.78,2.08,190.60 Price_SatinleafIsland,2005-09-21,05:15,-0.45,-1.97,-0.44,0.5,1.2,1.9,6.0,4.3,5.2,25.77,2.02,192.90 Price_SatinleafIsland,2005-09-21,05:30,-0.34,-1.96,-0.30,0.3,0.9,1.1,4.7,3.4,3.9,25.76,1.99,189.80 Price_SatinleafIsland,2005-09-21,05:45,-0.40,-1.99,-0.39,0.3,0.6,1.0,6.0,4.3,5.2,25.73,2.03,191.40 Price_SatinleafIsland,2005-09-21,06:00,-0.49,-1.85,-0.14,0.2,0.5,1.0,5.6,3.9,5.2,25.71,1.91,194.80 Price_SatinleafIsland,2005-09-21,06:15,-0.21,-1.98,0.20,0.5,1.2,2.2,8.2,5.2,10.3,25.71,1.99,186.10 Price_SatinleafIsland,2005-09-21,06:30,-0.37,-1.86,-0.17,0.2,0.6,1.1,6.0,4.3,5.2,25.70,1.90,191.30 Price_SatinleafIsland,2005-09-21,06:45,-0.33,-1.86,-0.27,0.2,0.5,0.8,7.3,5.2,6.0,25.70,1.89,190.10 Price_SatinleafIsland,2005-09-21,07:00,-0.44,-1.66,-0.26,0.2,0.5,0.8,8.6,6.9,7.3,25.69,1.72,194.80 Price_SatinleafIsland,2005-09-21,07:15,-0.23,-2.03,-0.53,0.3,0.7,1.1,7.7,6.0,6.9,25.59,2.04,186.50 Price_SatinleafIsland,2005-09-21,07:30,-0.34,-1.97,-0.33,0.2,0.5,0.6,9.5,7.3,8.2,25.60,2.00,189.80 Price_SatinleafIsland,2005-09-21,07:45,-0.23,-2.05,-0.31,0.3,0.7,0.8,10.8,8.2,9.5,25.61,2.06,186.40 Price_SatinleafIsland,2005-09-21,08:00,-0.14,-2.18,-0.22,0.2,0.8,1.0,8.2,6.0,7.3,25.58,2.18,183.70 Price_SatinleafIsland,2005-09-21,08:15,-0.29,-1.86,-0.50,0.2,0.7,1.0,7.7,5.6,6.0,25.56,1.88,188.90 Price_SatinleafIsland,2005-09-21,08:30,-0.28,-1.91,-0.43,0.2,0.7,0.8,6.9,5.6,6.0,25.58,1.93,188.30 Price_SatinleafIsland,2005-09-21,08:45,-0.24,-1.94,-0.25,0.3,0.8,1.1,6.0,3.9,4.7,25.60,1.95,187.10 Price_SatinleafIsland,2005-09-21,09:00,-0.26,-1.94,-0.19,0.3,0.7,1.1,5.6,3.9,4.3,25.63,1.96,187.60 Price_SatinleafIsland,2005-09-21,09:15,-0.35,-2.01,-0.22,0.3,0.9,1.2,5.2,3.9,4.3,25.65,2.04,189.90 Price_SatinleafIsland,2005-09-21,09:30,-0.31,-1.96,-0.31,0.3,0.8,1.2,5.2,3.0,4.3,25.67,1.98,189.00 Price_SatinleafIsland,2005-09-21,09:45,-0.31,-1.97,-0.16,0.3,0.7,1.1,5.6,3.9,4.7,25.70,1.99,188.90 Price_SatinleafIsland,2005-09-21,10:00,-0.36,-1.96,-0.31,0.3,0.7,1.0,5.2,3.4,3.9,25.76,1.99,190.40 Price_SatinleafIsland,2005-09-21,10:15,-0.39,-2.02,-0.31,0.2,0.6,1.0,5.6,3.9,4.3,25.82,2.06,190.90 Price_SatinleafIsland,2005-09-21,10:30,-0.42,-2.08,-0.27,0.2,0.6,0.9,5.6,4.3,5.2,25.90,2.12,191.40 Price_SatinleafIsland,2005-09-21,10:45,-0.42,-2.02,-0.35,0.2,0.7,1.0,5.6,3.9,4.7,25.99,2.06,191.70 Price_SatinleafIsland,2005-09-21,11:00,-0.36,-1.95,-0.06,0.3,0.7,1.4,6.9,4.7,5.6,26.08,1.98,190.50 Price_SatinleafIsland,2005-09-21,11:15,-0.47,-2.07,-0.25,0.2,0.6,0.9,6.5,4.7,5.2,26.17,2.12,192.80 Price_SatinleafIsland,2005-09-21,11:30,-0.51,-2.19,-0.19,0.2,0.6,0.9,6.0,4.3,5.2,26.27,2.25,193.10 Price_SatinleafIsland,2005-09-21,11:45,-0.51,-2.14,-0.03,0.3,0.7,1.0,6.9,5.2,5.6,26.36,2.20,193.40 Price_SatinleafIsland,2005-09-21,12:00,-0.46,-2.20,-0.04,0.2,0.5,0.9,6.5,4.3,5.2,26.46,2.25,191.80 Price_SatinleafIsland,2005-09-21,12:15,-0.49,-2.14,-0.23,0.3,0.6,0.9,6.5,4.7,5.2,26.56,2.20,192.90 Price_SatinleafIsland,2005-09-21,12:30,-0.47,-2.13,-0.23,0.2,0.7,0.9,6.0,4.3,4.7,26.67,2.18,192.40 Price_SatinleafIsland,2005-09-21,12:45,-0.39,-2.28,0.65,0.4,1.3,2.7,9.5,5.6,10.3,26.79,2.31,189.70 Price_SatinleafIsland,2005-09-21,13:00,-0.54,-2.12,-0.11,0.2,0.5,0.6,6.0,4.3,5.2,26.89,2.19,194.30 Price_SatinleafIsland,2005-09-21,13:15,-0.51,-2.18,0.00,0.2,0.5,1.1,6.0,3.9,4.7,27.01,2.24,193.20 Price_SatinleafIsland,2005-09-21,13:30,-0.51,-2.06,-0.29,0.3,0.8,1.1,5.6,4.3,4.7,27.16,2.12,193.90 Price_SatinleafIsland,2005-09-21,13:45,-0.53,-2.15,-0.25,0.2,0.8,1.1,5.6,3.9,4.3,27.31,2.21,193.80 Price_SatinleafIsland,2005-09-21,14:00,-0.57,-2.25,-0.11,0.2,0.7,0.9,6.0,4.3,4.7,27.42,2.32,194.20 Price_SatinleafIsland,2005-09-21,14:15,-0.45,-2.12,0.02,0.3,0.9,1.5,5.2,3.4,4.7,27.60,2.17,192.00 Price_SatinleafIsland,2005-09-21,14:30,-0.51,-2.13,-0.08,0.3,0.7,1.1,5.2,3.9,4.3,27.74,2.19,193.50 Price_SatinleafIsland,2005-09-21,14:45,-0.50,-2.16,-0.27,0.3,0.8,0.9,5.2,3.9,4.3,27.82,2.22,193.00 Price_SatinleafIsland,2005-09-21,15:00,-0.44,-2.14,0.06,0.4,0.8,1.7,5.2,3.9,4.3,27.89,2.18,191.60 Price_SatinleafIsland,2005-09-21,15:15,-0.42,-2.07,-0.24,0.2,0.8,1.1,6.0,4.3,4.7,28.00,2.11,191.50 Price_SatinleafIsland,2005-09-21,15:30,-0.51,-2.20,-0.63,0.9,2.4,4.0,5.2,3.4,3.9,28.13,2.26,193.10 Price_SatinleafIsland,2005-09-21,15:45,-0.50,-2.07,-0.16,0.3,0.6,1.1,5.2,3.4,3.9,28.21,2.13,193.60 Price_SatinleafIsland,2005-09-21,16:00,-0.47,-2.13,-0.13,0.3,0.7,1.1,4.7,3.4,3.9,28.29,2.18,192.40 Price_SatinleafIsland,2005-09-21,16:15,-0.41,-2.00,-0.22,0.3,0.8,1.1,6.0,4.3,4.7,28.35,2.04,191.60 Price_SatinleafIsland,2005-09-21,16:30,-0.41,-2.15,0.00,0.3,0.7,1.2,4.3,2.6,3.4,28.43,2.19,190.80 Price_SatinleafIsland,2005-09-21,16:45,-0.37,-2.00,-0.19,0.3,0.8,1.3,3.9,2.2,3.0,28.48,2.03,190.50 Price_SatinleafIsland,2005-09-21,17:00,-0.19,-1.90,1.78,0.7,1.7,5.5,6.0,3.0,7.3,28.54,1.91,185.70 Price_SatinleafIsland,2005-09-21,17:15,-0.33,-2.01,-0.10,0.3,0.8,1.3,4.3,2.6,3.4,28.59,2.04,189.30 Price_SatinleafIsland,2005-09-21,17:30,-0.30,-1.93,0.03,0.3,0.8,1.4,3.9,2.2,3.0,28.63,1.95,188.80 Price_SatinleafIsland,2005-09-21,17:45,-0.34,-1.95,-0.14,0.3,0.8,1.4,3.9,2.2,2.6,28.66,1.98,189.90 Price_SatinleafIsland,2005-09-21,18:00,-0.28,-1.79,-0.33,0.3,1.1,1.5,3.9,3.0,2.6,28.68,1.81,188.90 Price_SatinleafIsland,2005-09-21,18:15,-0.30,-1.86,-0.40,0.4,1.1,1.8,3.9,2.2,3.0,28.69,1.88,189.20 Price_SatinleafIsland,2005-09-21,18:30,-0.31,-1.67,-0.32,0.6,1.5,2.1,5.2,3.4,3.4,28.70,1.70,190.50 Price_SatinleafIsland,2005-09-21,18:45,-0.31,-1.94,-0.07,0.3,0.8,1.4,4.3,2.6,3.4,28.69,1.96,189.10 Price_SatinleafIsland,2005-09-21,19:00,-0.06,-1.71,-0.86,0.7,1.9,7.0,5.2,2.2,6.9,28.67,1.71,182.00 Price_SatinleafIsland,2005-09-21,19:15,-0.33,-1.95,-0.39,0.4,1.1,1.7,3.9,2.6,2.6,28.63,1.98,189.60 Price_SatinleafIsland,2005-09-21,19:30,-0.31,-1.82,-0.09,0.3,0.8,1.3,3.9,2.6,3.4,28.61,1.85,189.70 Price_SatinleafIsland,2005-09-21,19:45,-0.28,-1.89,-0.32,0.3,0.8,1.4,4.3,2.2,3.0,28.57,1.91,188.40 Price_SatinleafIsland,2005-09-21,20:00,-0.33,-1.80,-0.27,0.3,0.8,1.2,4.3,2.6,3.4,28.57,1.83,190.40 Price_SatinleafIsland,2005-09-21,20:15,-0.33,-1.83,-0.51,0.3,1.1,1.6,3.9,2.6,2.6,28.55,1.86,190.20 Price_SatinleafIsland,2005-09-21,20:30,-0.26,-2.02,-0.10,0.3,0.8,1.2,4.3,2.6,2.6,28.53,2.04,187.30 Price_SatinleafIsland,2005-09-21,20:45,-0.37,-1.77,-0.14,0.7,1.5,1.9,6.5,4.3,3.9,28.50,1.81,191.80 Price_SatinleafIsland,2005-09-21,21:00,-0.31,-1.95,-0.18,0.3,0.9,1.1,4.3,2.6,3.4,28.48,1.97,189.00 Price_SatinleafIsland,2005-09-21,21:15,-0.19,-1.96,-0.54,0.5,1.5,1.8,3.9,2.6,2.6,28.39,1.97,185.50 Price_SatinleafIsland,2005-09-21,21:30,-0.21,-1.99,-0.63,0.3,0.9,1.3,3.9,2.2,3.0,28.37,2.00,186.00 Price_SatinleafIsland,2005-09-21,21:45,0.08,-1.81,-0.09,1.5,3.4,5.8,4.7,3.0,3.4,28.33,1.81,177.50 Price_SatinleafIsland,2005-09-21,22:00,-0.31,-1.81,-0.23,0.2,0.6,1.0,5.2,3.0,3.9,28.32,1.84,189.70 Price_SatinleafIsland,2005-09-21,22:15,-0.31,-1.76,-0.11,0.2,0.6,1.0,5.2,3.4,3.9,28.31,1.79,190.00 Price_SatinleafIsland,2005-09-21,22:30,-0.50,-1.84,-0.41,0.3,0.6,0.9,4.3,2.6,3.4,28.28,1.91,195.20 Price_SatinleafIsland,2005-09-21,22:45,-0.45,-1.82,-0.59,0.3,0.7,1.3,3.9,2.6,2.6,28.24,1.87,193.90 Price_SatinleafIsland,2005-09-21,23:00,-0.37,-1.85,-0.45,0.3,0.7,1.3,4.3,2.6,3.0,28.21,1.89,191.30 Price_SatinleafIsland,2005-09-21,23:15,-0.39,-1.85,-0.19,0.3,0.7,1.0,4.7,3.0,3.4,28.18,1.89,191.90 Price_SatinleafIsland,2005-09-21,23:30,-0.38,-1.98,-0.38,0.3,0.8,1.2,4.3,3.0,3.0,28.14,2.02,190.90 Price_SatinleafIsland,2005-09-21,23:45,-0.26,-1.98,-0.47,0.3,0.8,1.2,3.9,2.6,3.0,28.08,2.00,187.50 Price_SatinleafIsland,2005-09-22,00:00,-0.18,-2.03,-0.51,0.5,1.2,2.2,3.9,2.2,2.6,28.04,2.04,185.10 Price_SatinleafIsland,2005-09-22,00:15,-0.23,-2.08,-0.38,0.3,1.1,1.5,4.3,2.6,3.0,28.02,2.09,186.30 Price_SatinleafIsland,2005-09-22,00:30,-0.21,-2.07,-0.28,0.3,1.1,1.6,3.9,2.6,3.0,28.00,2.08,185.80 Price_SatinleafIsland,2005-09-22,00:45,-0.15,-1.90,-0.39,0.4,1.3,1.7,4.3,2.6,3.0,27.97,1.91,184.50 Price_SatinleafIsland,2005-09-22,01:00,-0.29,-1.94,-0.55,0.4,1.2,1.6,4.3,3.4,3.4,27.95,1.96,188.50 Price_SatinleafIsland,2005-09-22,01:15,-0.24,-2.05,-0.36,0.3,1.0,1.4,4.3,3.0,3.4,27.93,2.06,186.70 Price_SatinleafIsland,2005-09-22,01:30,-0.17,-1.97,-0.42,0.5,1.1,2.1,4.3,2.6,3.4,27.89,1.98,184.90 Price_SatinleafIsland,2005-09-22,01:45,-0.18,-1.92,-0.56,0.4,1.6,1.9,3.9,2.6,2.6,27.86,1.93,185.40 Price_SatinleafIsland,2005-09-22,02:00,-0.17,-2.13,-0.33,0.4,1.6,1.9,3.9,2.6,2.6,27.83,2.14,184.60 Price_SatinleafIsland,2005-09-22,02:15,-0.27,-2.17,-0.36,0.4,1.0,1.3,4.3,2.2,3.0,27.80,2.19,187.10 Price_SatinleafIsland,2005-09-22,02:30,-0.19,-1.95,-0.43,0.4,1.4,1.8,3.9,2.6,2.6,27.76,1.96,185.60 Price_SatinleafIsland,2005-09-22,02:45,-0.13,-2.04,-0.33,0.5,1.5,1.7,3.4,2.2,2.6,27.74,2.04,183.60 Price_SatinleafIsland,2005-09-22,03:00,-0.18,-2.02,-0.46,0.3,1.2,1.7,3.0,1.7,2.2,27.70,2.03,185.10 Price_SatinleafIsland,2005-09-22,03:15,-0.22,-1.94,-0.37,0.5,1.4,1.6,4.3,2.6,2.6,27.68,1.95,186.50 Price_SatinleafIsland,2005-09-22,03:30,-0.26,-2.05,-0.37,0.6,1.5,1.9,3.4,2.2,2.2,27.65,2.07,187.20 Price_SatinleafIsland,2005-09-22,03:45,-0.22,-1.77,-0.48,0.5,1.2,1.6,3.0,2.2,2.2,27.62,1.78,187.10 Price_SatinleafIsland,2005-09-22,04:00,-0.35,-1.83,-0.23,0.4,1.1,1.5,3.4,2.2,2.2,27.59,1.86,190.80 Price_SatinleafIsland,2005-09-22,04:15,-0.33,-1.64,-0.41,0.3,1.0,1.5,3.9,2.2,2.6,27.57,1.67,191.40 Price_SatinleafIsland,2005-09-22,04:30,-0.22,-1.68,0.23,0.4,0.9,1.6,4.3,2.6,3.4,27.53,1.69,187.50 Price_SatinleafIsland,2005-09-22,04:45,-0.34,-1.70,-0.13,0.4,0.9,1.3,4.3,2.6,3.0,27.50,1.73,191.30 Price_SatinleafIsland,2005-09-22,05:00,-0.40,-1.91,-0.24,0.3,1.0,1.4,3.0,2.2,2.2,27.48,1.95,191.80 Price_SatinleafIsland,2005-09-22,05:15,-0.35,-1.82,-0.14,0.3,0.9,1.2,3.4,2.2,2.6,27.45,1.85,190.90 Price_SatinleafIsland,2005-09-22,05:30,-0.43,-1.74,-0.56,0.4,1.1,1.3,6.5,4.7,4.3,27.44,1.79,193.90 Price_SatinleafIsland,2005-09-22,05:45,-0.36,-1.79,-0.22,0.3,0.8,1.2,4.3,3.0,3.4,27.42,1.83,191.40 Price_SatinleafIsland,2005-09-22,06:00,-0.29,-1.70,-0.13,0.3,0.9,1.4,4.7,3.0,3.4,27.40,1.72,189.70 Price_SatinleafIsland,2005-09-22,06:15,-0.44,-1.82,-0.30,0.2,0.7,1.0,5.2,3.4,3.9,27.39,1.87,193.60 Price_SatinleafIsland,2005-09-22,06:30,-0.35,-1.80,-0.28,0.2,0.6,1.1,4.7,3.0,3.9,27.37,1.83,191.00 Price_SatinleafIsland,2005-09-22,06:45,-0.40,-1.81,-0.42,0.2,0.7,1.1,4.7,3.0,3.4,27.36,1.85,192.50 Price_SatinleafIsland,2005-09-22,07:00,-0.36,-1.82,-0.37,0.2,0.7,1.2,4.7,3.4,3.9,27.35,1.86,191.20 Price_SatinleafIsland,2005-09-22,07:15,-0.38,-1.82,-0.12,0.3,0.7,1.2,6.5,4.3,5.2,27.34,1.86,191.80 Price_SatinleafIsland,2005-09-22,07:30,-0.37,-1.80,-0.16,0.2,0.5,0.8,6.5,4.7,5.6,27.32,1.84,191.60 Price_SatinleafIsland,2005-09-22,07:45,-0.39,-1.80,-0.36,0.2,0.6,0.9,5.6,4.3,4.7,27.31,1.84,192.20 Price_SatinleafIsland,2005-09-22,08:00,-0.32,-1.87,-0.15,0.3,0.8,1.2,5.2,3.4,3.9,27.32,1.90,189.70 Price_SatinleafIsland,2005-09-22,08:15,-0.31,-1.90,-0.36,0.2,0.8,1.1,5.2,3.4,3.9,27.32,1.93,189.30 Price_SatinleafIsland,2005-09-22,08:30,-0.35,-1.99,-0.19,0.3,0.7,0.9,5.2,3.9,3.9,27.34,2.02,190.00 Price_SatinleafIsland,2005-09-22,08:45,-0.37,-1.80,-0.42,0.4,1.0,1.4,7.3,5.2,5.2,27.35,1.84,191.60 Price_SatinleafIsland,2005-09-22,09:00,-0.28,-1.85,-0.53,0.4,1.0,1.8,5.6,4.3,5.2,27.37,1.87,188.60 Price_SatinleafIsland,2005-09-22,09:15,-0.29,-1.84,-0.25,0.2,0.7,1.1,6.5,5.2,5.6,27.40,1.86,189.00 Price_SatinleafIsland,2005-09-22,09:30,-0.32,-1.84,-0.28,0.2,0.6,1.0,6.9,5.2,5.6,27.43,1.87,189.90 Price_SatinleafIsland,2005-09-22,09:45,-0.32,-1.85,-0.25,0.3,0.8,1.4,6.5,4.7,5.6,27.46,1.88,189.80 Price_SatinleafIsland,2005-09-22,10:00,-0.38,-1.82,-0.18,0.3,0.6,1.0,7.3,5.2,6.0,27.50,1.86,191.80 Price_SatinleafIsland,2005-09-22,10:15,-0.34,-1.89,-0.27,0.2,0.6,1.0,6.9,5.2,6.0,27.55,1.92,190.20 Price_SatinleafIsland,2005-09-22,10:30,-0.35,-1.62,-0.47,0.4,0.9,1.3,7.3,6.0,6.5,27.59,1.66,192.20 Price_SatinleafIsland,2005-09-22,10:45,-0.34,-1.89,-0.28,0.2,0.6,0.9,6.5,5.2,5.6,27.65,1.92,190.20 Price_SatinleafIsland,2005-09-22,11:00,-0.37,-1.85,-0.24,0.2,0.7,0.9,6.9,5.2,5.6,27.70,1.89,191.30 Price_SatinleafIsland,2005-09-22,11:15,-0.34,-1.91,-0.28,0.2,0.6,1.0,6.0,4.3,4.7,27.77,1.94,190.10 Price_SatinleafIsland,2005-09-22,11:30,-0.41,-1.96,-0.34,0.3,0.7,1.1,6.5,5.2,5.6,27.84,2.00,191.80 Price_SatinleafIsland,2005-09-22,11:45,-0.40,-1.92,-0.32,0.2,0.6,0.9,7.3,5.2,6.5,27.90,1.96,191.80 Price_SatinleafIsland,2005-09-22,12:00,-0.38,-1.97,-0.18,0.2,0.7,1.0,6.5,5.2,5.6,27.97,2.01,190.90 Price_SatinleafIsland,2005-09-22,12:15,-0.37,-1.89,-0.28,0.2,0.6,0.9,6.5,4.7,6.0,28.05,1.93,191.10 Price_SatinleafIsland,2005-09-22,12:30,-0.36,-1.93,-0.12,0.2,0.5,1.0,6.5,4.7,5.6,28.15,1.96,190.60 Price_SatinleafIsland,2005-09-22,12:45,-0.47,-2.01,-0.44,0.2,0.8,1.2,6.0,4.3,4.7,28.25,2.06,193.20 Price_SatinleafIsland,2005-09-22,13:00,-0.50,-1.99,-0.34,0.3,0.8,1.1,5.2,3.9,4.7,28.35,2.05,194.10 Price_SatinleafIsland,2005-09-22,13:15,-0.46,-1.98,-0.33,0.2,0.8,1.1,5.6,3.9,4.7,28.45,2.03,193.10 Price_SatinleafIsland,2005-09-22,13:30,-0.53,-2.14,-0.08,0.3,0.8,1.2,6.0,4.3,5.2,28.57,2.20,193.90 Price_SatinleafIsland,2005-09-22,13:45,-0.50,-2.04,-0.31,0.2,0.8,1.2,5.6,3.9,4.7,28.65,2.10,193.80 Price_SatinleafIsland,2005-09-22,14:00,-0.39,-2.04,-0.18,0.4,1.1,1.8,5.2,3.4,4.7,28.72,2.08,190.80 Price_SatinleafIsland,2005-09-22,14:15,-0.42,-1.84,-0.48,0.3,1.0,1.3,4.7,3.9,3.9,28.82,1.89,192.90 Price_SatinleafIsland,2005-09-22,14:30,-0.41,-2.00,-0.09,0.3,0.7,1.1,4.3,3.0,3.4,28.93,2.04,191.60 Price_SatinleafIsland,2005-09-22,14:45,-0.42,-2.04,-0.15,0.2,0.8,1.3,4.3,3.0,3.9,29.02,2.08,191.60 Price_SatinleafIsland,2005-09-22,15:00,-0.42,-2.10,-0.02,0.3,0.7,1.3,4.3,3.0,3.9,29.08,2.14,191.30 Price_SatinleafIsland,2005-09-22,15:15,-0.48,-1.98,-0.11,0.3,0.9,1.1,5.6,3.9,3.9,29.15,2.04,193.60 Price_SatinleafIsland,2005-09-22,15:30,-0.35,-1.89,-0.23,0.3,0.8,1.2,4.7,3.4,3.9,29.23,1.92,190.50 Price_SatinleafIsland,2005-09-22,15:45,-0.36,-1.97,-0.29,0.4,1.1,1.9,3.9,2.2,3.4,29.32,2.00,190.40 Price_SatinleafIsland,2005-09-22,16:00,-0.47,-2.00,-0.16,0.5,1.1,1.7,3.9,3.0,3.9,29.37,2.05,193.20 Price_SatinleafIsland,2005-09-22,16:15,-0.35,-1.88,-0.14,0.3,0.8,1.4,3.9,3.0,3.0,29.43,1.91,190.50 Price_SatinleafIsland,2005-09-22,16:30,-0.34,-1.71,-0.37,0.3,1.1,1.4,3.9,3.4,3.0,29.48,1.74,191.20 Price_SatinleafIsland,2005-09-22,16:45,-0.34,-1.78,-0.17,0.3,1.1,2.0,3.4,2.6,3.0,29.53,1.81,190.80 Price_SatinleafIsland,2005-09-22,17:00,-0.32,-1.89,0.08,0.3,0.9,1.4,2.6,1.7,2.2,29.56,1.92,189.60 Price_SatinleafIsland,2005-09-22,17:15,-0.30,-1.69,-0.48,0.4,1.2,1.7,3.0,2.2,2.6,29.59,1.72,190.10 Price_SatinleafIsland,2005-09-22,17:30,-0.32,-1.83,-0.02,0.4,1.0,1.8,3.0,1.7,2.6,29.62,1.86,189.90 Price_SatinleafIsland,2005-09-22,17:45,-0.29,-1.75,-0.30,0.3,0.8,1.6,3.0,1.7,2.2,29.64,1.77,189.40 Price_SatinleafIsland,2005-09-22,18:00,-0.27,-1.78,-0.34,0.3,0.9,1.5,3.0,1.7,2.2,29.65,1.80,188.60 Price_SatinleafIsland,2005-09-22,18:15,-0.27,-1.93,-0.12,0.3,0.9,1.5,3.0,2.2,2.6,29.65,1.95,188.00 Price_SatinleafIsland,2005-09-22,18:30,-0.26,-1.41,-0.56,0.7,1.6,2.2,5.2,3.4,3.0,29.63,1.43,190.40 Price_SatinleafIsland,2005-09-22,18:45,-0.27,-1.97,-0.33,0.6,1.3,1.8,3.4,2.2,1.7,29.61,1.99,187.80 Price_SatinleafIsland,2005-09-22,19:00,-0.20,-1.82,-0.47,0.5,1.8,2.2,2.2,1.3,1.3,29.57,1.83,186.30 Price_SatinleafIsland,2005-09-22,19:15,-0.14,-1.84,-0.74,0.4,1.9,2.4,2.6,1.7,2.2,29.51,1.85,184.40 Price_SatinleafIsland,2005-09-22,19:30,-0.24,-1.72,-0.10,0.4,1.0,1.8,2.6,1.7,2.6,29.49,1.74,187.90 Price_SatinleafIsland,2005-09-22,19:45,-0.33,-1.76,-0.22,0.3,0.9,1.3,3.4,2.2,2.6,29.48,1.79,190.60 Price_SatinleafIsland,2005-09-22,20:00,-0.25,-1.93,-0.36,0.3,1.2,1.6,4.3,2.6,2.6,29.46,1.95,187.40 Price_SatinleafIsland,2005-09-22,20:15,-0.18,-2.18,-0.32,0.5,1.8,2.2,3.9,2.6,2.6,29.41,2.19,184.70 Price_SatinleafIsland,2005-09-22,20:30,-0.23,-1.76,-0.52,0.4,1.3,1.6,3.9,2.6,2.6,29.37,1.77,187.40 Price_SatinleafIsland,2005-09-22,20:45,-0.18,-2.19,0.07,0.3,0.8,1.1,5.2,3.4,3.4,29.28,2.20,184.70 Price_SatinleafIsland,2005-09-22,21:00,-0.15,-1.88,-0.57,0.4,1.6,1.8,5.6,4.3,4.3,29.26,1.89,184.60 Price_SatinleafIsland,2005-09-22,21:15,-0.28,-1.62,-0.20,0.2,0.6,0.9,6.0,4.3,5.2,29.19,1.64,189.80 Price_SatinleafIsland,2005-09-22,21:30,-0.22,-2.02,-0.65,0.2,0.9,1.3,6.0,4.3,4.7,29.11,2.03,186.20 Price_SatinleafIsland,2005-09-22,21:45,-0.38,-1.82,0.04,0.3,0.8,1.4,4.7,3.0,3.9,29.13,1.86,191.80 Price_SatinleafIsland,2005-09-22,22:00,-0.42,-1.75,-0.39,0.3,0.9,1.2,4.3,2.6,3.4,29.11,1.80,193.50 Price_SatinleafIsland,2005-09-22,22:15,-0.45,-1.86,-0.37,0.2,0.7,1.0,3.9,2.6,3.0,29.08,1.91,193.60 Price_SatinleafIsland,2005-09-22,22:30,-0.36,-1.77,-0.31,0.3,0.9,1.2,3.9,2.6,3.0,29.02,1.81,191.50 Price_SatinleafIsland,2005-09-22,22:45,-0.32,-1.94,-0.34,0.4,1.0,1.9,3.4,2.2,2.2,28.98,1.97,189.40 Price_SatinleafIsland,2005-09-22,23:00,-0.30,-1.82,-0.55,0.4,1.2,1.6,3.4,3.0,2.6,28.95,1.84,189.40 Price_SatinleafIsland,2005-09-22,23:15,-0.21,-1.84,-0.42,0.3,1.1,1.4,4.3,3.0,3.0,28.89,1.85,186.50 Price_SatinleafIsland,2005-09-22,23:30,-0.21,-2.20,-0.30,0.3,1.3,1.6,4.3,3.0,3.0,28.80,2.21,185.50 Price_SatinleafIsland,2005-09-22,23:45,-0.21,-1.89,-0.77,0.3,1.0,1.5,3.9,3.0,3.0,28.77,1.90,186.30 Price_SatinleafIsland,2005-09-23,00:00,-0.22,-1.98,-0.22,0.5,1.2,2.0,4.3,2.2,3.4,28.68,1.99,186.30 Price_SatinleafIsland,2005-09-23,00:15,-0.16,-2.08,-0.20,0.3,1.0,1.6,3.9,1.7,2.6,28.64,2.09,184.40 Price_SatinleafIsland,2005-09-23,00:30,-0.15,-1.72,-0.88,0.4,1.3,1.7,3.4,2.6,2.6,28.60,1.73,185.00 Price_SatinleafIsland,2005-09-23,00:45,-0.29,-1.99,-0.90,0.4,1.4,1.8,3.4,2.6,2.6,28.53,2.01,188.30 Price_SatinleafIsland,2005-09-23,01:00,-0.27,-1.80,-0.85,0.4,1.2,1.6,3.0,2.2,2.2,28.47,1.82,188.50 Price_SatinleafIsland,2005-09-23,01:15,-0.31,-1.84,0.24,0.5,1.1,2.3,3.4,1.7,2.6,28.48,1.87,189.60 Price_SatinleafIsland,2005-09-23,01:30,-0.36,-1.55,-0.46,0.4,1.1,1.6,4.3,3.4,2.6,28.45,1.59,193.10 Price_SatinleafIsland,2005-09-23,01:45,-0.35,-1.57,-0.50,0.3,0.9,1.3,3.9,2.6,2.2,28.41,1.61,192.60 Price_SatinleafIsland,2005-09-23,02:00,-0.30,-1.45,-0.28,0.5,1.3,1.9,4.3,3.4,2.6,28.35,1.48,191.70 Price_SatinleafIsland,2005-09-23,02:15,-0.27,-1.85,-0.09,0.3,0.8,1.1,4.3,2.6,3.0,28.30,1.87,188.30 Price_SatinleafIsland,2005-09-23,02:30,-0.29,-1.93,0.15,0.2,0.7,1.3,3.9,3.0,3.4,28.27,1.95,188.50 Price_SatinleafIsland,2005-09-23,02:45,-0.25,-1.44,-0.54,0.4,1.2,1.7,4.3,3.9,3.9,28.23,1.46,189.80 Price_SatinleafIsland,2005-09-23,03:00,-0.39,-1.74,-0.08,0.3,0.7,1.2,3.9,2.2,2.6,28.19,1.78,192.60 Price_SatinleafIsland,2005-09-23,03:15,-0.44,-1.88,-0.24,0.3,1.0,1.7,3.0,1.7,1.7,28.15,1.93,193.20 Price_SatinleafIsland,2005-09-23,03:30,-0.35,-1.64,-0.36,0.4,1.0,1.5,2.6,1.3,1.7,28.13,1.68,192.00 Price_SatinleafIsland,2005-09-23,03:45,-0.39,-1.78,-0.22,0.4,1.3,1.7,2.6,1.7,1.7,28.09,1.82,192.40 Price_SatinleafIsland,2005-09-23,04:00,-0.38,-1.87,0.09,0.3,1.0,1.7,2.6,1.3,1.7,28.06,1.91,191.50 Price_SatinleafIsland,2005-09-23,04:15,-0.41,-1.90,-0.20,0.4,1.1,1.5,2.6,1.3,1.3,28.03,1.94,192.20 Price_SatinleafIsland,2005-09-23,04:30,-0.27,-1.91,-0.32,0.4,1.3,1.7,2.6,1.3,1.3,27.99,1.93,188.00 Price_SatinleafIsland,2005-09-23,04:45,-0.18,-1.92,-0.13,0.5,1.5,1.9,2.6,1.3,1.3,27.93,1.93,185.40 Price_SatinleafIsland,2005-09-23,05:00,-0.34,-2.08,-1.53,1.3,3.0,5.2,2.6,0.9,1.7,27.91,2.11,189.30 Price_SatinleafIsland,2005-09-23,05:15,-0.31,-2.14,-0.17,0.3,1.1,1.7,2.2,1.3,1.3,27.87,2.16,188.20 Price_SatinleafIsland,2005-09-23,05:30,-0.31,-2.20,0.03,0.5,1.2,1.7,2.6,0.9,1.7,27.84,2.22,188.00 Price_SatinleafIsland,2005-09-23,05:45,-0.23,-1.95,-0.10,0.3,1.1,1.9,2.2,0.9,1.7,27.81,1.96,186.70 Price_SatinleafIsland,2005-09-23,06:00,-0.21,-1.79,-0.12,0.5,1.3,1.6,2.6,1.3,1.7,27.79,1.80,186.70 Price_SatinleafIsland,2005-09-23,06:15,-0.30,-1.92,-0.30,0.3,1.0,1.4,3.0,1.7,2.6,27.77,1.94,188.90 Price_SatinleafIsland,2005-09-23,06:30,-0.31,-1.93,-0.25,0.4,1.2,1.5,3.9,2.6,2.6,27.75,1.95,189.10 Price_SatinleafIsland,2005-09-23,06:45,-0.34,-2.07,-0.29,0.4,1.0,1.4,3.9,3.0,3.0,27.73,2.10,189.30 Price_SatinleafIsland,2005-09-23,07:00,-0.32,-1.99,-0.22,0.4,1.0,1.5,4.7,3.4,3.4,27.72,2.02,189.10 Price_SatinleafIsland,2005-09-23,07:15,-0.31,-2.06,-0.17,0.2,0.7,1.2,5.2,3.4,3.9,27.70,2.08,188.60 Price_SatinleafIsland,2005-09-23,07:30,-0.32,-2.09,-0.28,0.3,1.1,1.3,6.0,4.7,5.2,27.69,2.11,188.70 Price_SatinleafIsland,2005-09-23,07:45,-0.30,-1.96,-0.19,0.3,0.9,1.3,6.5,5.2,5.6,27.69,1.98,188.70 Price_SatinleafIsland,2005-09-23,08:00,-0.36,-1.97,-0.01,0.3,0.9,1.4,7.7,6.5,7.7,27.69,2.00,190.40 Price_SatinleafIsland,2005-09-23,08:15,-0.31,-1.94,-0.29,0.2,0.7,1.1,7.7,6.9,7.3,27.70,1.96,189.10 Price_SatinleafIsland,2005-09-23,08:30,-0.33,-2.00,-0.31,0.2,0.7,1.1,9.5,7.7,8.6,27.71,2.03,189.40 Price_SatinleafIsland,2005-09-23,08:45,-0.36,-1.89,-0.41,0.3,1.1,1.3,10.3,10.8,9.9,27.72,1.92,190.80 Price_SatinleafIsland,2005-09-23,09:00,-0.32,-1.86,-0.33,0.3,1.0,1.1,11.6,11.2,10.8,27.75,1.89,189.80 Price_SatinleafIsland,2005-09-23,09:15,-0.33,-1.82,-0.35,0.3,0.8,1.1,11.2,10.8,10.8,27.78,1.85,190.30 Price_SatinleafIsland,2005-09-23,09:30,-0.39,-1.84,-0.40,0.2,0.8,1.0,12.5,11.2,11.2,27.81,1.88,192.00 Price_SatinleafIsland,2005-09-23,09:45,-0.36,-1.89,-0.29,0.2,0.7,0.9,12.5,11.6,12.0,27.86,1.92,190.80 Price_SatinleafIsland,2005-09-23,10:00,-0.36,-1.86,-0.37,0.2,0.8,0.9,12.5,12.0,12.5,27.90,1.89,191.00 Price_SatinleafIsland,2005-09-23,10:15,-0.39,-1.90,-0.25,0.2,0.7,0.8,12.0,11.6,12.0,27.96,1.94,191.60 Price_SatinleafIsland,2005-09-23,10:30,-0.38,-1.85,-0.30,0.2,0.7,0.9,12.9,12.5,12.0,28.02,1.89,191.60 Price_SatinleafIsland,2005-09-23,10:45,-0.41,-1.98,-0.13,0.2,0.5,0.8,12.9,11.6,12.5,28.10,2.02,191.70 Price_SatinleafIsland,2005-09-23,11:00,-0.42,-1.90,-0.33,0.2,0.7,0.9,12.9,11.2,12.5,28.17,1.95,192.50 Price_SatinleafIsland,2005-09-23,11:15,-0.42,-1.92,-0.25,0.2,0.8,0.9,13.3,12.5,12.9,28.24,1.97,192.30 Price_SatinleafIsland,2005-09-23,11:30,-0.41,-1.91,-0.17,0.2,0.8,1.0,12.9,12.5,12.9,28.32,1.95,192.10 Price_SatinleafIsland,2005-09-23,11:45,-0.44,-2.03,-0.09,0.2,0.5,0.7,12.5,10.8,12.5,28.38,2.08,192.20 Price_SatinleafIsland,2005-09-23,12:00,-0.43,-2.01,-0.14,0.2,0.4,0.6,12.9,11.6,12.5,28.47,2.06,192.10 Price_SatinleafIsland,2005-09-23,12:15,-0.44,-1.98,-0.14,0.1,0.8,1.0,12.5,12.0,12.0,28.56,2.03,192.50 Price_SatinleafIsland,2005-09-23,12:30,-0.43,-1.90,-0.22,0.2,0.8,0.9,12.5,12.5,12.9,28.65,1.95,192.80 Price_SatinleafIsland,2005-09-23,12:45,-0.49,-2.08,-0.14,0.2,0.8,0.9,11.6,9.9,11.6,28.80,2.14,193.30 Price_SatinleafIsland,2005-09-23,13:00,-0.55,-2.18,0.08,0.2,0.5,1.0,11.6,10.3,12.0,28.90,2.25,194.20 Price_SatinleafIsland,2005-09-23,13:15,-0.56,-2.22,-0.05,0.2,0.5,0.7,11.6,10.3,11.6,29.01,2.29,194.20 Price_SatinleafIsland,2005-09-23,13:30,-0.55,-2.09,-0.12,0.2,0.5,0.7,12.5,9.9,11.6,29.14,2.16,194.70 Price_SatinleafIsland,2005-09-23,13:45,-0.57,-2.02,-0.32,0.2,0.8,1.1,11.2,10.3,11.2,29.25,2.10,195.80 Price_SatinleafIsland,2005-09-23,14:00,-0.53,-2.26,0.01,0.2,0.5,0.6,10.8,9.9,11.6,29.33,2.32,193.20 Price_SatinleafIsland,2005-09-23,14:15,-0.48,-2.24,0.01,0.1,0.5,0.8,10.3,8.6,10.8,29.41,2.29,192.10 Price_SatinleafIsland,2005-09-23,14:30,-0.44,-2.05,-0.15,0.2,0.5,0.8,11.2,9.0,10.3,29.52,2.10,192.10 Price_SatinleafIsland,2005-09-23,14:45,-0.48,-2.04,-0.21,0.3,0.7,1.1,10.3,8.6,10.8,29.62,2.10,193.20 Price_SatinleafIsland,2005-09-23,15:00,-0.46,-2.07,-0.10,0.2,0.6,0.9,9.5,7.7,8.6,29.77,2.12,192.50 Price_SatinleafIsland,2005-09-23,15:15,-0.41,-1.93,0.01,0.3,0.7,1.1,9.9,8.6,9.9,29.82,1.97,192.00 Price_SatinleafIsland,2005-09-23,15:30,-0.45,-2.19,-0.04,0.2,0.6,0.9,9.5,7.7,9.0,29.88,2.24,191.60 Price_SatinleafIsland,2005-09-23,15:45,-0.38,-2.00,-0.03,0.2,0.6,0.8,9.5,8.2,9.5,29.97,2.04,190.80 Price_SatinleafIsland,2005-09-23,16:00,-0.41,-1.86,0.01,0.3,0.7,1.2,9.5,8.2,9.5,30.05,1.90,192.40 Price_SatinleafIsland,2005-09-23,16:15,-0.43,-1.95,-0.13,0.2,0.5,0.8,10.3,8.6,9.0,30.15,2.00,192.40 Price_SatinleafIsland,2005-09-23,16:30,-0.41,-1.94,-0.20,0.2,0.5,0.8,9.5,8.6,9.0,30.22,1.98,191.90 Price_SatinleafIsland,2005-09-23,16:45,-0.37,-1.96,-0.05,0.2,0.6,0.9,8.2,7.7,8.6,30.27,1.99,190.70 Price_SatinleafIsland,2005-09-23,17:00,-0.35,-1.94,-0.09,0.2,0.5,0.9,8.2,7.3,8.6,30.32,1.97,190.20 Price_SatinleafIsland,2005-09-23,17:15,-0.36,-1.93,-0.06,0.3,0.8,1.1,7.7,6.5,7.7,30.36,1.96,190.60 Price_SatinleafIsland,2005-09-23,17:30,-0.34,-1.86,-0.07,0.3,0.8,1.2,7.7,6.0,6.9,30.39,1.89,190.40 Price_SatinleafIsland,2005-09-23,17:45,-0.35,-1.95,-0.09,0.2,0.7,1.0,7.3,6.0,6.5,30.42,1.98,190.20 Price_SatinleafIsland,2005-09-23,18:00,-0.33,-1.93,-0.07,0.2,0.6,0.9,8.2,5.6,7.3,30.44,1.96,189.70 Price_SatinleafIsland,2005-09-23,18:15,-0.30,-1.84,-0.41,0.4,1.0,1.3,6.5,5.2,6.5,30.44,1.86,189.30 Price_SatinleafIsland,2005-09-23,18:30,-0.36,-1.73,0.01,0.2,0.7,1.2,6.5,5.6,6.5,30.43,1.77,191.80 Price_SatinleafIsland,2005-09-23,18:45,-0.46,-1.66,-0.12,0.3,0.7,1.2,5.6,4.3,4.7,30.42,1.72,195.50 Price_SatinleafIsland,2005-09-23,19:00,-0.35,-1.80,0.13,0.2,0.7,1.2,6.5,4.7,5.2,30.39,1.83,191.00 Price_SatinleafIsland,2005-09-23,19:15,-0.33,-1.94,0.05,0.2,0.7,1.1,6.0,4.7,5.6,30.33,1.97,189.70 Price_SatinleafIsland,2005-09-23,19:30,-0.22,-2.17,-0.28,0.3,1.0,1.6,5.2,3.9,3.9,30.27,2.18,185.80 Price_SatinleafIsland,2005-09-23,19:45,-0.21,-2.20,-0.43,0.5,1.1,1.9,5.2,3.9,3.9,30.22,2.21,185.50 Price_SatinleafIsland,2005-09-23,20:00,-0.18,-2.08,-0.04,0.3,0.9,1.4,5.2,3.4,4.3,30.18,2.09,184.90 Price_SatinleafIsland,2005-09-23,20:15,-0.13,-2.12,-0.30,0.6,1.2,1.8,5.2,3.0,3.9,30.14,2.12,183.50 Price_SatinleafIsland,2005-09-23,20:30,-0.21,-2.02,-0.12,0.3,1.2,1.6,3.9,3.0,3.0,30.11,2.03,185.90 Price_SatinleafIsland,2005-09-23,20:45,-0.41,-2.09,0.22,0.4,1.0,1.7,6.0,4.3,5.2,30.08,2.13,191.10 Price_SatinleafIsland,2005-09-23,21:00,-0.21,-2.22,-0.12,0.3,1.2,1.6,4.3,3.0,3.4,29.98,2.23,185.40 Price_SatinleafIsland,2005-09-23,21:15,-0.18,-2.16,0.00,0.4,1.4,1.9,4.3,3.0,3.0,29.93,2.17,184.80 Price_SatinleafIsland,2005-09-23,21:30,-0.23,-2.19,0.01,0.4,1.1,1.7,4.7,3.4,3.4,29.87,2.20,186.00 Price_SatinleafIsland,2005-09-23,21:45,-0.20,-1.85,-0.10,0.7,2.0,2.6,4.7,4.3,3.4,29.83,1.86,186.20 Price_SatinleafIsland,2005-09-23,22:00,-0.31,-2.08,-0.68,0.7,3.0,3.1,5.2,4.7,3.9,29.81,2.10,188.50 Price_SatinleafIsland,2005-09-23,22:15,-0.26,-2.08,0.04,0.3,1.2,1.8,3.9,3.4,3.0,29.78,2.10,187.10 Price_SatinleafIsland,2005-09-23,22:30,-0.32,-2.16,0.05,0.4,1.1,1.9,3.0,2.6,3.0,29.77,2.18,188.40 Price_SatinleafIsland,2005-09-23,22:45,-0.25,-2.01,-0.03,0.3,1.1,1.5,3.9,2.6,3.4,29.73,2.03,187.10 Price_SatinleafIsland,2005-09-23,23:00,-0.20,-2.21,0.01,0.4,1.5,2.0,3.4,2.6,2.6,29.66,2.22,185.20 Price_SatinleafIsland,2005-09-23,23:15,-0.23,-2.26,-0.22,0.6,1.3,1.9,3.4,2.2,3.0,29.60,2.27,185.80 Price_SatinleafIsland,2005-09-23,23:30,-0.26,-2.12,-0.26,0.4,1.5,2.2,3.4,2.2,2.2,29.54,2.14,187.00 Price_SatinleafIsland,2005-09-23,23:45,-0.20,-2.16,-0.33,0.8,1.6,2.1,4.3,2.6,3.0,29.47,2.17,185.30 Price_SatinleafIsland,2005-09-24,00:00,-0.17,-2.10,-0.13,0.4,1.5,1.8,4.3,3.0,3.0,29.43,2.11,184.60 Price_SatinleafIsland,2005-09-24,00:15,-0.17,-2.48,0.07,0.7,1.5,2.2,3.4,2.2,2.6,29.36,2.49,183.90 Price_SatinleafIsland,2005-09-24,00:30,-0.11,-2.03,0.07,0.4,1.5,2.0,3.0,1.7,2.2,29.33,2.03,183.10 Price_SatinleafIsland,2005-09-24,00:45,-0.18,-2.12,-0.74,0.6,1.3,2.2,3.0,1.7,2.6,29.26,2.13,184.90 Price_SatinleafIsland,2005-09-24,01:00,-0.24,-2.07,-0.38,0.5,1.9,2.4,3.0,2.2,2.2,29.22,2.08,186.60 Price_SatinleafIsland,2005-09-24,01:15,-0.17,-2.14,0.02,0.5,1.8,2.4,2.6,1.7,2.2,29.17,2.15,184.50 Price_SatinleafIsland,2005-09-24,01:30,-0.09,-1.96,-0.14,0.4,1.7,2.1,3.0,1.7,2.2,29.12,1.96,182.60 Price_SatinleafIsland,2005-09-24,01:45,0.04,-1.74,-0.14,0.7,1.5,2.0,3.9,1.3,2.2,29.07,1.74,178.70 Price_SatinleafIsland,2005-09-24,02:00,-0.20,-2.15,-0.34,0.6,1.3,2.0,3.4,1.7,2.6,29.04,2.16,185.30 Price_SatinleafIsland,2005-09-24,02:15,-0.22,-2.47,0.05,0.4,1.6,2.2,2.6,1.7,2.2,29.00,2.48,185.10 Price_SatinleafIsland,2005-09-24,02:30,-0.19,-2.25,0.16,0.4,1.7,2.1,2.6,1.7,1.7,28.97,2.26,184.80 Price_SatinleafIsland,2005-09-24,02:45,-0.19,-2.13,-0.08,0.4,1.6,2.0,3.4,2.2,2.6,28.94,2.14,185.10 Price_SatinleafIsland,2005-09-24,03:00,-0.20,-2.06,-0.26,0.4,1.4,1.9,3.0,1.7,1.7,28.91,2.07,185.50 Price_SatinleafIsland,2005-09-24,03:15,-0.28,-2.26,0.05,0.6,1.7,2.2,3.9,3.0,2.6,28.87,2.28,187.10 Price_SatinleafIsland,2005-09-24,03:30,-0.13,-1.94,-0.24,0.4,2.1,2.5,3.4,3.0,2.6,28.84,1.94,183.80 Price_SatinleafIsland,2005-09-24,03:45,-0.17,-2.10,-0.15,0.4,1.3,1.8,3.4,2.2,2.6,28.82,2.11,184.60 Price_SatinleafIsland,2005-09-24,04:00,-0.13,-1.94,-0.25,0.6,1.5,2.1,3.4,1.7,2.6,28.78,1.94,183.80 Price_SatinleafIsland,2005-09-24,04:15,-0.05,-1.69,-0.16,0.4,1.6,2.0,3.4,1.7,2.6,28.75,1.69,181.70 Price_SatinleafIsland,2005-09-24,04:30,-0.29,-2.64,0.01,0.8,1.9,2.1,3.9,2.2,2.6,28.72,2.66,186.30 Price_SatinleafIsland,2005-09-24,04:45,-0.17,-2.12,-0.09,0.4,1.4,1.8,3.9,2.2,2.2,28.68,2.13,184.60 Price_SatinleafIsland,2005-09-24,05:00,-0.21,-2.19,-0.13,0.4,1.3,1.9,3.9,1.7,2.2,28.66,2.20,185.50 Price_SatinleafIsland,2005-09-24,05:15,-0.23,-1.91,-0.14,0.3,0.9,1.4,4.3,3.0,3.0,28.67,1.92,186.90 Price_SatinleafIsland,2005-09-24,05:30,-0.29,-2.12,0.60,0.6,1.2,2.2,3.9,2.2,2.6,28.63,2.14,187.80 Price_SatinleafIsland,2005-09-24,05:45,-0.32,-2.11,-0.06,0.5,1.1,1.5,3.4,2.2,2.6,28.62,2.13,188.60 Price_SatinleafIsland,2005-09-24,06:00,-0.33,-2.15,-0.21,0.3,1.0,1.5,3.0,2.2,2.6,28.55,2.18,188.70 Price_SatinleafIsland,2005-09-24,06:15,-0.20,-1.98,-0.24,0.5,1.4,1.9,3.9,2.6,3.0,28.51,1.99,185.80 Price_SatinleafIsland,2005-09-24,06:30,-0.34,-1.92,-0.56,0.4,1.1,1.7,4.3,3.4,3.4,28.49,1.95,190.00 Price_SatinleafIsland,2005-09-24,06:45,-0.33,-2.00,-0.25,0.3,1.0,1.3,4.3,3.0,3.4,28.45,2.03,189.40 Price_SatinleafIsland,2005-09-24,07:00,-0.27,-1.83,-0.12,0.4,1.2,1.5,5.6,3.9,4.7,28.42,1.85,188.40 Price_SatinleafIsland,2005-09-24,07:15,-0.30,-1.83,-0.22,0.3,0.9,1.2,6.9,5.6,5.6,28.41,1.85,189.30 Price_SatinleafIsland,2005-09-24,07:30,-0.45,-2.04,-0.15,0.3,0.9,1.0,7.7,6.0,6.0,28.41,2.09,192.40 Price_SatinleafIsland,2005-09-24,07:45,-0.29,-2.17,-0.12,0.3,0.9,1.2,8.6,6.9,7.3,28.36,2.19,187.60 Price_SatinleafIsland,2005-09-24,08:00,-0.34,-2.05,-0.05,0.2,0.6,0.8,9.5,7.7,8.6,28.35,2.08,189.40 Price_SatinleafIsland,2005-09-24,08:15,-0.28,-1.87,-0.19,0.3,0.8,1.0,11.2,9.5,10.8,28.34,1.89,188.50 Price_SatinleafIsland,2005-09-24,08:30,-0.35,-1.98,-0.16,0.3,0.7,1.0,12.5,11.2,12.5,28.34,2.01,190.00 Price_SatinleafIsland,2005-09-24,08:45,-0.30,-1.85,-0.18,0.2,0.7,0.8,13.3,12.5,13.3,28.35,1.87,189.20 Price_SatinleafIsland,2005-09-24,09:00,-0.36,-1.92,-0.13,0.2,0.5,0.6,14.6,13.3,14.2,28.36,1.95,190.60 Price_SatinleafIsland,2005-09-24,09:15,-0.38,-1.94,-0.13,0.2,0.5,0.7,15.9,13.3,14.2,28.38,1.98,191.10 Price_SatinleafIsland,2005-09-24,09:30,-0.39,-1.91,-0.19,0.2,0.5,0.6,13.3,12.5,13.3,28.41,1.95,191.50 Price_SatinleafIsland,2005-09-24,09:45,-0.40,-1.93,-0.10,0.2,0.4,0.8,13.8,12.9,14.2,28.44,1.97,191.70 Price_SatinleafIsland,2005-09-24,10:00,-0.43,-1.98,-0.03,0.2,0.5,0.7,15.5,13.8,15.1,28.49,2.03,192.30 Price_SatinleafIsland,2005-09-24,10:15,-0.43,-1.89,-0.17,0.1,0.5,0.6,15.1,14.2,15.1,28.55,1.94,192.80 Price_SatinleafIsland,2005-09-24,10:30,-0.46,-2.01,-0.13,0.1,0.4,0.4,15.1,13.8,15.1,28.62,2.06,192.90 Price_SatinleafIsland,2005-09-24,10:45,-0.48,-2.00,0.01,0.1,0.4,0.8,15.1,13.8,14.6,28.70,2.06,193.50 Price_SatinleafIsland,2005-09-24,11:00,-0.47,-1.94,-0.18,0.1,0.5,0.6,16.3,15.1,15.5,28.80,2.00,193.60 Price_SatinleafIsland,2005-09-24,11:15,-0.49,-2.00,-0.11,0.1,0.5,0.6,15.1,14.6,15.5,28.90,2.06,193.80 Price_SatinleafIsland,2005-09-24,11:30,-0.47,-2.00,-0.05,0.1,0.3,0.5,15.5,14.2,15.9,29.00,2.05,193.20 Price_SatinleafIsland,2005-09-24,11:45,-0.52,-2.09,0.01,0.1,0.3,0.4,15.1,13.8,15.1,29.12,2.15,194.00 Price_SatinleafIsland,2005-09-24,12:00,-0.55,-2.17,0.06,0.2,0.4,0.6,15.9,13.3,15.5,29.22,2.24,194.20 Price_SatinleafIsland,2005-09-24,12:15,-0.50,-2.13,0.04,0.1,0.5,0.7,15.5,14.2,15.9,29.31,2.19,193.20 Price_SatinleafIsland,2005-09-24,12:30,-0.53,-2.13,-0.04,0.2,0.4,0.6,15.5,13.3,15.5,29.42,2.19,194.00 Price_SatinleafIsland,2005-09-24,12:45,-0.54,-2.20,0.08,0.2,0.5,0.9,13.8,12.5,14.2,29.56,2.27,193.80 Price_SatinleafIsland,2005-09-24,13:00,-0.57,-2.18,0.09,0.2,0.4,0.7,13.8,11.6,14.2,29.70,2.25,194.70 Price_SatinleafIsland,2005-09-24,13:15,-0.55,-2.10,-0.07,0.1,0.6,0.8,14.2,12.5,13.8,29.84,2.17,194.70 Price_SatinleafIsland,2005-09-24,13:30,-0.61,-2.30,0.00,0.1,0.4,0.5,13.8,11.6,13.3,29.96,2.38,194.90 Price_SatinleafIsland,2005-09-24,13:45,-0.60,-2.30,0.10,0.2,0.5,0.9,12.9,11.2,13.3,30.08,2.38,194.60 Price_SatinleafIsland,2005-09-24,14:00,-0.60,-2.18,-0.09,0.1,0.4,0.7,12.5,10.3,12.5,30.25,2.26,195.40 Price_SatinleafIsland,2005-09-24,14:15,-0.59,-2.18,-0.06,0.2,0.7,0.9,13.8,12.0,13.8,30.39,2.26,195.10 Price_SatinleafIsland,2005-09-24,14:30,-0.61,-2.26,0.14,0.2,0.5,1.0,12.5,10.3,12.5,30.50,2.34,195.10 Price_SatinleafIsland,2005-09-24,14:45,-0.58,-2.16,-0.03,0.2,0.5,0.5,12.5,11.2,12.0,30.64,2.24,195.00 Price_SatinleafIsland,2005-09-24,15:00,-0.61,-2.26,0.11,0.2,0.5,0.9,12.9,10.3,12.0,30.78,2.34,195.10 Price_SatinleafIsland,2005-09-24,15:15,-0.59,-2.22,0.16,0.2,0.5,1.1,11.6,10.3,12.0,30.90,2.30,194.90 Price_SatinleafIsland,2005-09-24,15:30,-0.57,-2.27,0.05,0.2,0.5,0.7,12.0,9.9,11.6,31.01,2.34,194.10 Price_SatinleafIsland,2005-09-24,15:45,-0.56,-2.10,0.05,0.2,0.6,1.0,12.0,9.5,12.0,31.12,2.17,194.90 Price_SatinleafIsland,2005-09-24,16:00,-0.55,-2.08,0.19,0.2,0.7,1.1,12.0,10.8,12.9,31.20,2.15,194.80 Price_SatinleafIsland,2005-09-24,16:15,-0.56,-2.24,0.06,0.3,0.7,0.9,10.8,9.0,10.8,31.31,2.31,194.00 Price_SatinleafIsland,2005-09-24,16:30,-0.52,-2.17,-0.01,0.1,0.5,0.7,12.5,10.3,12.5,31.40,2.23,193.50 Price_SatinleafIsland,2005-09-24,16:45,-0.46,-1.97,-0.07,0.2,0.9,1.0,11.2,9.5,10.8,31.48,2.02,193.10 Price_SatinleafIsland,2005-09-24,17:00,-0.44,-2.08,0.10,0.2,0.5,0.9,9.9,7.7,9.5,31.55,2.13,191.90 Price_SatinleafIsland,2005-09-24,17:15,-0.43,-2.01,-0.02,0.2,0.5,0.8,10.3,7.7,9.9,31.61,2.06,192.10 Price_SatinleafIsland,2005-09-24,17:30,-0.43,-1.99,0.02,0.2,0.5,0.7,10.3,8.6,10.3,31.65,2.04,192.20 Price_SatinleafIsland,2005-09-24,17:45,-0.41,-1.96,0.05,0.2,0.6,1.0,9.5,7.7,8.6,31.69,2.00,191.80 Price_SatinleafIsland,2005-09-24,18:00,-0.42,-2.01,-0.03,0.3,0.8,1.1,7.7,6.0,7.3,31.72,2.05,191.80 Price_SatinleafIsland,2005-09-24,18:15,-0.36,-1.77,-0.10,0.2,0.5,0.9,8.6,6.9,8.2,31.72,1.81,191.50 Price_SatinleafIsland,2005-09-24,18:30,-0.36,-1.64,-0.32,0.3,0.8,1.2,9.5,8.6,9.0,31.70,1.68,192.40 Price_SatinleafIsland,2005-09-24,18:45,-0.29,-1.85,-0.05,0.3,0.8,1.2,7.7,5.6,6.9,31.66,1.87,188.90 Price_SatinleafIsland,2005-09-24,19:00,-0.28,-2.13,-0.05,0.4,1.0,1.5,5.2,3.9,4.7,31.59,2.15,187.50 Price_SatinleafIsland,2005-09-24,19:15,-0.33,-1.97,-0.21,0.5,1.1,1.4,5.2,3.4,4.3,31.57,2.00,189.50 Price_SatinleafIsland,2005-09-24,19:30,-0.19,-2.16,0.15,0.6,1.2,1.6,6.0,3.9,4.7,31.53,2.17,185.00 Price_SatinleafIsland,2005-09-24,19:45,-0.29,-1.96,-0.64,0.5,1.1,1.4,4.7,3.4,3.9,31.44,1.98,188.40 Price_SatinleafIsland,2005-09-24,20:00,-0.22,-2.27,0.07,0.5,1.3,1.5,5.2,3.4,4.3,31.38,2.28,185.50 Price_SatinleafIsland,2005-09-24,20:15,-0.20,-2.04,-0.22,0.5,1.2,1.5,5.6,3.9,4.3,31.29,2.05,185.60 Price_SatinleafIsland,2005-09-24,20:30,-0.22,-2.09,-0.35,0.5,1.3,1.5,5.6,3.9,3.9,31.21,2.10,186.00 Price_SatinleafIsland,2005-09-24,20:45,-0.28,-2.19,-0.21,0.4,1.1,1.4,5.2,3.4,3.9,31.15,2.21,187.30 Price_SatinleafIsland,2005-09-24,21:00,-0.33,-2.17,-0.72,0.6,1.3,1.7,4.7,3.0,3.4,31.03,2.19,188.60 Price_SatinleafIsland,2005-09-24,21:15,-0.30,-2.24,0.16,0.7,1.4,2.1,4.7,3.0,3.4,30.99,2.26,187.60 Price_SatinleafIsland,2005-09-24,21:30,-0.37,-2.06,-0.27,0.4,1.1,1.5,4.3,3.0,3.4,30.95,2.09,190.20 Price_SatinleafIsland,2005-09-24,21:45,-0.41,-2.02,-0.39,0.4,1.1,1.5,4.3,3.0,3.4,30.88,2.06,191.50 Price_SatinleafIsland,2005-09-24,22:00,-0.52,-1.86,-0.43,0.4,0.9,1.4,4.7,3.0,3.4,30.85,1.93,195.60 Price_SatinleafIsland,2005-09-24,22:15,-0.47,-2.43,-0.25,0.6,1.4,1.8,4.3,3.0,3.0,30.81,2.48,190.90 Price_SatinleafIsland,2005-09-24,22:30,-0.35,-2.05,0.13,0.6,1.2,1.5,5.2,3.4,3.9,30.77,2.08,189.70 Price_SatinleafIsland,2005-09-24,22:45,-0.38,-2.42,-0.26,0.6,1.7,2.0,3.9,3.0,3.4,30.64,2.45,188.90 Price_SatinleafIsland,2005-09-24,23:00,-0.18,-2.09,-0.19,0.4,1.5,2.0,4.3,3.0,2.6,30.56,2.10,184.90 Price_SatinleafIsland,2005-09-24,23:15,-0.25,-2.15,0.02,0.4,1.3,1.7,4.3,3.0,3.4,30.51,2.16,186.60 Price_SatinleafIsland,2005-09-24,23:30,-0.14,-2.13,-0.23,0.4,1.5,1.7,4.3,2.6,3.0,30.43,2.13,183.80 Price_SatinleafIsland,2005-09-24,23:45,-0.09,-2.03,-0.51,0.5,1.5,1.7,4.3,2.6,3.0,30.32,2.03,182.50 Price_SatinleafIsland,2005-09-25,00:00,-0.19,-2.18,0.02,0.4,1.6,1.9,4.3,3.0,3.0,30.27,2.19,185.00 Price_SatinleafIsland,2005-09-25,00:15,-0.21,-2.11,-0.21,0.5,1.6,2.2,3.9,2.2,2.6,30.21,2.12,185.70 Price_SatinleafIsland,2005-09-25,00:30,-0.14,-2.06,-0.07,0.4,1.7,1.9,3.4,2.6,3.0,30.12,2.06,183.90 Price_SatinleafIsland,2005-09-25,00:45,-0.14,-2.13,-0.17,0.4,1.7,2.1,3.9,2.6,3.0,30.03,2.13,183.80 Price_SatinleafIsland,2005-09-25,01:00,-0.25,-1.86,0.24,0.4,1.4,1.6,3.9,2.6,3.0,30.03,1.88,187.70 Price_SatinleafIsland,2005-09-25,01:15,-0.15,-2.37,0.04,0.4,1.8,2.2,3.4,2.2,2.2,29.90,2.37,183.60 Price_SatinleafIsland,2005-09-25,01:30,-0.22,-2.39,0.03,0.5,1.8,2.3,3.0,2.2,2.6,29.87,2.40,185.30 Price_SatinleafIsland,2005-09-25,01:45,-0.19,-1.87,-0.50,0.4,1.7,2.0,2.6,2.2,2.2,29.79,1.88,185.80 Price_SatinleafIsland,2005-09-25,02:00,-0.30,-2.13,-0.57,0.5,1.7,2.0,3.4,2.2,2.2,29.72,2.15,188.00 Price_SatinleafIsland,2005-09-25,02:15,-0.19,-1.82,-0.62,0.4,1.6,2.1,2.6,2.2,2.2,29.67,1.83,186.00 Price_SatinleafIsland,2005-09-25,02:30,-0.25,-2.07,-0.03,0.4,1.3,1.7,3.9,2.6,2.6,29.62,2.09,186.90 Price_SatinleafIsland,2005-09-25,02:45,-0.18,-1.48,-0.94,0.4,1.5,1.8,3.0,2.2,2.2,29.58,1.49,186.90 Price_SatinleafIsland,2005-09-25,03:00,-0.31,-2.43,-0.01,0.9,1.9,2.4,3.0,2.2,2.2,29.51,2.45,187.30 Price_SatinleafIsland,2005-09-25,03:15,-0.26,-2.04,0.09,0.6,1.6,1.9,4.3,3.0,2.6,29.47,2.06,187.30 Price_SatinleafIsland,2005-09-25,03:30,-0.30,-2.31,0.14,0.4,1.3,1.8,3.0,1.7,2.2,29.40,2.33,187.40 Price_SatinleafIsland,2005-09-25,03:45,-0.24,-2.33,0.00,0.4,1.0,1.5,4.3,2.6,2.6,29.36,2.34,185.90 Price_SatinleafIsland,2005-09-25,04:00,-0.17,-1.91,-0.32,0.5,1.8,2.2,4.3,3.4,3.0,29.30,1.92,185.10 Price_SatinleafIsland,2005-09-25,04:15,-0.20,-2.29,-0.09,0.5,1.4,1.9,3.0,1.7,2.2,29.25,2.30,185.00 Price_SatinleafIsland,2005-09-25,04:30,-0.21,-2.10,-0.49,0.4,1.0,1.5,3.9,1.7,2.2,29.19,2.11,185.70 Price_SatinleafIsland,2005-09-25,04:45,-0.11,-2.06,-0.16,0.6,1.3,1.7,3.4,1.3,2.2,29.13,2.06,183.10 Price_SatinleafIsland,2005-09-25,05:00,-0.13,-2.03,-0.09,0.4,1.1,1.6,3.4,2.2,2.6,29.09,2.03,183.70 Price_SatinleafIsland,2005-09-25,05:15,-0.28,-2.35,-0.18,0.5,1.6,1.8,3.4,2.2,2.2,29.04,2.37,186.80 Price_SatinleafIsland,2005-09-25,05:30,-0.13,-1.99,-0.17,0.4,1.0,1.6,3.9,2.2,2.6,28.97,1.99,183.70 Price_SatinleafIsland,2005-09-25,05:45,-0.22,-2.08,-0.29,0.5,1.4,1.8,4.3,2.6,3.0,28.93,2.09,186.00 Price_SatinleafIsland,2005-09-25,06:00,-0.22,-2.07,-0.27,0.5,1.3,1.7,4.3,2.6,2.6,28.91,2.08,186.10 Price_SatinleafIsland,2005-09-25,06:15,-0.13,-2.28,-0.18,0.3,1.3,1.5,5.2,3.0,3.4,28.83,2.28,183.30 Price_SatinleafIsland,2005-09-25,06:30,-0.14,-1.85,-0.55,0.5,1.6,2.0,5.2,4.3,3.4,28.78,1.86,184.30 Price_SatinleafIsland,2005-09-25,06:45,-0.14,-1.84,-0.45,0.5,1.6,1.9,4.7,3.4,3.4,28.75,1.85,184.40 Price_SatinleafIsland,2005-09-25,07:00,-0.17,-2.12,-0.31,0.3,1.3,1.6,4.7,3.0,3.4,28.72,2.13,184.60 Price_SatinleafIsland,2005-09-25,07:15,-0.21,-2.03,-0.38,0.3,0.9,1.3,6.5,4.7,5.2,28.68,2.04,185.90 Price_SatinleafIsland,2005-09-25,07:30,-0.17,-2.11,-0.15,0.3,0.9,1.2,6.0,4.3,5.2,28.63,2.12,184.60 Price_SatinleafIsland,2005-09-25,07:45,-0.16,-2.01,-0.32,0.3,1.2,1.5,6.5,4.3,4.7,28.61,2.02,184.60 Price_SatinleafIsland,2005-09-25,08:00,-0.29,-2.21,-0.35,0.4,1.2,1.5,6.0,3.4,4.7,28.57,2.23,187.50 Price_SatinleafIsland,2005-09-25,08:15,-0.25,-2.05,-0.28,0.3,1.0,1.2,5.6,3.9,4.3,28.55,2.07,187.00 Price_SatinleafIsland,2005-09-25,08:30,-0.20,-2.03,0.16,0.6,1.1,1.7,6.0,4.3,5.6,28.53,2.04,185.60 Price_SatinleafIsland,2005-09-25,08:45,-0.16,-1.95,-0.17,0.2,0.7,1.1,7.7,5.2,6.0,28.48,1.96,184.70 Price_SatinleafIsland,2005-09-25,09:00,-0.15,-2.00,-0.81,0.4,1.0,1.9,7.7,6.0,6.9,28.46,2.01,184.30 Price_SatinleafIsland,2005-09-25,09:15,-0.34,-2.00,-0.21,0.3,0.8,0.9,8.2,6.0,6.5,28.48,2.03,189.60 Price_SatinleafIsland,2005-09-25,09:30,-0.30,-1.87,0.08,0.2,0.5,0.8,10.3,7.7,9.5,28.49,1.89,189.10 Price_SatinleafIsland,2005-09-25,09:45,-0.21,-1.96,-0.12,0.3,0.8,1.0,9.0,6.9,8.2,28.46,1.97,186.10 Price_SatinleafIsland,2005-09-25,10:00,-0.31,-1.91,-0.28,0.2,0.7,0.9,7.7,6.0,6.9,28.47,1.93,189.20 Price_SatinleafIsland,2005-09-25,10:15,-0.28,-1.90,-0.23,0.2,0.6,0.9,7.3,5.6,6.5,28.50,1.92,188.40 Price_SatinleafIsland,2005-09-25,10:30,-0.34,-1.94,-0.23,0.3,0.7,0.9,6.9,5.6,6.5,28.54,1.97,189.90 Price_SatinleafIsland,2005-09-25,10:45,-0.28,-1.81,-0.21,0.2,0.6,0.9,9.0,7.3,8.2,28.57,1.83,188.80 Price_SatinleafIsland,2005-09-25,11:00,-0.30,-1.92,-0.11,0.2,0.6,0.9,7.3,6.0,6.9,28.62,1.94,188.90 Price_SatinleafIsland,2005-09-25,11:15,-0.36,-2.01,-0.08,0.3,0.9,1.2,7.7,6.5,6.5,28.68,2.04,190.20 Price_SatinleafIsland,2005-09-25,11:30,-0.34,-1.92,-0.15,0.2,0.7,1.1,6.5,5.2,5.6,28.75,1.95,190.00 Price_SatinleafIsland,2005-09-25,11:45,-0.39,-1.98,-0.32,0.2,0.6,1.0,7.3,6.0,6.9,28.79,2.02,191.10 Price_SatinleafIsland,2005-09-25,12:00,-0.31,-1.91,-0.19,0.4,0.9,1.6,7.3,5.6,6.9,28.84,1.93,189.20 Price_SatinleafIsland,2005-09-25,12:15,-0.37,-2.00,-0.20,0.2,0.6,1.0,6.5,5.2,6.0,28.88,2.03,190.50 Price_SatinleafIsland,2005-09-25,12:30,-0.37,-1.88,-0.09,0.2,0.8,1.2,6.9,5.2,6.0,28.93,1.92,191.10 Price_SatinleafIsland,2005-09-25,12:45,-0.44,-2.02,-0.15,0.3,0.8,0.9,7.3,6.0,6.5,28.98,2.07,192.30 Price_SatinleafIsland,2005-09-25,13:00,-0.38,-1.90,-0.29,0.2,0.7,0.9,7.7,6.5,7.7,29.04,1.94,191.30 Price_SatinleafIsland,2005-09-25,13:15,-0.38,-1.89,-0.33,0.2,0.8,1.1,6.5,5.2,6.0,29.11,1.93,191.40 Price_SatinleafIsland,2005-09-25,13:30,-0.38,-1.85,-0.24,0.2,0.7,1.0,6.5,5.2,6.0,29.18,1.89,191.60 Price_SatinleafIsland,2005-09-25,13:45,-0.36,-1.90,-0.09,0.2,0.8,1.2,6.5,5.2,6.0,29.27,1.93,190.70 Price_SatinleafIsland,2005-09-25,14:00,-0.40,-1.98,-0.05,0.3,0.7,1.1,6.5,4.7,5.6,29.34,2.02,191.40 Price_SatinleafIsland,2005-09-25,14:15,-0.38,-1.99,-0.14,0.3,0.9,1.3,5.6,4.3,5.2,29.46,2.03,190.80 Price_SatinleafIsland,2005-09-25,14:30,-0.47,-2.10,-0.15,0.3,0.7,1.1,5.6,4.3,5.2,29.55,2.15,192.60 Price_SatinleafIsland,2005-09-25,14:45,-0.51,-2.00,-0.40,0.2,0.8,1.2,5.6,4.7,5.2,29.63,2.06,194.30 Price_SatinleafIsland,2005-09-25,15:00,-0.51,-1.95,-0.38,0.3,1.0,1.4,7.3,6.0,5.6,29.78,2.02,194.70 Price_SatinleafIsland,2005-09-25,15:15,-0.50,-2.06,-0.06,0.3,0.8,1.1,6.0,3.9,4.7,29.86,2.12,193.60 Price_SatinleafIsland,2005-09-25,15:30,-0.49,-1.99,-0.17,0.3,0.9,1.3,6.0,4.3,5.2,29.98,2.05,193.80 Price_SatinleafIsland,2005-09-25,15:45,-0.51,-1.99,-0.24,0.3,1.1,1.4,5.6,3.9,4.7,30.07,2.05,194.40 Price_SatinleafIsland,2005-09-25,16:00,-0.45,-2.05,-0.08,0.3,0.8,1.2,5.2,3.4,4.3,30.15,2.10,192.40 Price_SatinleafIsland,2005-09-25,16:15,-0.46,-1.96,-0.07,0.3,0.9,1.4,5.6,3.9,4.3,30.24,2.01,193.20 Price_SatinleafIsland,2005-09-25,16:30,-0.45,-2.05,-0.17,0.3,1.0,1.4,6.0,3.9,5.2,30.32,2.10,192.40 Price_SatinleafIsland,2005-09-25,16:45,-0.44,-2.06,-0.07,0.4,1.0,1.7,5.2,3.4,4.3,30.39,2.11,192.10 Price_SatinleafIsland,2005-09-25,17:00,-0.44,-1.99,-0.12,0.3,0.9,1.3,4.7,3.0,3.9,30.45,2.04,192.50 Price_SatinleafIsland,2005-09-25,17:15,-0.36,-1.87,-0.22,0.4,1.1,1.7,4.7,3.4,3.9,30.49,1.90,190.90 Price_SatinleafIsland,2005-09-25,17:30,-0.38,-1.92,-0.16,0.3,1.0,1.4,4.7,3.4,3.4,30.54,1.96,191.20 Price_SatinleafIsland,2005-09-25,17:45,-0.35,-1.71,-0.14,0.3,0.9,1.3,4.7,3.4,4.3,30.58,1.75,191.60 Price_SatinleafIsland,2005-09-25,18:00,-0.31,-1.84,-0.08,0.4,0.9,1.4,5.2,3.9,3.9,30.62,1.87,189.60 Price_SatinleafIsland,2005-09-25,18:15,-0.27,-1.62,-0.49,0.4,1.5,1.9,6.0,5.6,5.2,30.65,1.64,189.50 Price_SatinleafIsland,2005-09-25,18:30,-0.35,-1.61,-0.26,0.4,1.1,1.6,4.7,3.4,3.0,30.65,1.65,192.30 Price_SatinleafIsland,2005-09-25,18:45,-0.36,-1.56,-1.74,0.6,1.4,3.1,3.4,1.7,2.6,30.63,1.60,193.00 Price_SatinleafIsland,2005-09-25,19:00,-0.31,-1.81,-0.17,0.4,1.0,1.4,3.9,2.6,3.0,30.61,1.84,189.70 Price_SatinleafIsland,2005-09-25,19:15,-0.63,-1.82,-0.46,0.5,1.2,1.8,3.4,1.7,2.6,30.59,1.93,199.10 Price_SatinleafIsland,2005-09-25,19:30,-0.41,-2.08,-0.21,0.4,1.1,1.6,3.0,1.3,1.7,30.50,2.12,191.20 Price_SatinleafIsland,2005-09-25,19:45,-0.24,-1.88,-0.70,0.7,1.6,3.0,3.0,1.3,2.2,30.45,1.90,187.30 Price_SatinleafIsland,2005-09-25,20:00,-0.27,-2.12,-0.16,0.5,1.2,1.6,3.0,1.7,2.2,30.42,2.14,187.30 Price_SatinleafIsland,2005-09-25,20:15,-0.33,-1.69,-0.21,0.3,0.9,1.3,3.9,2.2,2.2,30.38,1.72,191.00 Price_SatinleafIsland,2005-09-25,20:30,-0.37,-1.92,-0.41,0.3,1.0,1.3,3.9,2.2,3.0,30.32,1.96,190.90 Price_SatinleafIsland,2005-09-25,20:45,-0.13,-1.89,-0.42,0.5,1.3,2.5,4.3,2.2,2.6,30.21,1.89,183.90 Price_SatinleafIsland,2005-09-25,21:00,-0.22,-1.92,-0.63,0.4,1.2,1.7,4.3,3.0,3.0,30.17,1.93,186.50 Price_SatinleafIsland,2005-09-25,21:15,-0.42,-1.77,-0.51,0.3,1.0,1.3,3.4,2.2,2.6,30.14,1.82,193.30 Price_SatinleafIsland,2005-09-25,21:30,-0.33,-1.92,-0.23,0.4,0.9,1.4,3.0,1.7,2.6,30.04,1.95,189.80 Price_SatinleafIsland,2005-09-25,21:45,-0.39,-1.89,-0.39,0.3,0.9,1.4,3.4,1.7,2.6,30.00,1.93,191.70 Price_SatinleafIsland,2005-09-25,22:00,-0.35,-2.02,-0.39,0.3,0.9,1.5,3.4,1.7,2.2,29.96,2.05,189.80 Price_SatinleafIsland,2005-09-25,22:15,-0.31,-1.89,-0.47,0.7,1.3,1.7,3.0,1.3,1.7,29.93,1.92,189.30 Price_SatinleafIsland,2005-09-25,22:30,-0.39,-1.89,-0.29,0.3,0.8,1.5,3.4,1.7,2.2,29.91,1.93,191.70 Price_SatinleafIsland,2005-09-25,22:45,-0.38,-2.00,-0.32,0.5,1.2,1.5,3.0,0.9,2.2,29.86,2.04,190.80 Price_SatinleafIsland,2005-09-25,23:00,-0.29,-1.84,-0.42,0.6,1.4,2.0,3.4,3.0,2.2,29.83,1.86,189.00 Price_SatinleafIsland,2005-09-25,23:15,-0.23,-1.87,-0.64,0.5,1.1,1.7,2.6,1.3,1.7,29.78,1.88,187.00 Price_SatinleafIsland,2005-09-25,23:30,-0.19,-1.96,-0.32,0.5,1.3,1.8,3.0,1.3,1.7,29.70,1.97,185.50 Price_SatinleafIsland,2005-09-25,23:45,-0.12,-1.84,-0.31,0.5,1.3,2.0,3.0,1.3,1.3,29.63,1.84,183.70 Price_SatinleafIsland,2005-09-26,00:00,-0.17,-2.05,0.02,0.4,1.1,1.7,2.2,0.9,1.3,29.56,2.06,184.70 Price_SatinleafIsland,2005-09-26,00:15,-0.19,-2.01,-0.20,0.4,1.1,1.5,2.6,1.3,1.3,29.50,2.02,185.40 Price_SatinleafIsland,2005-09-26,00:30,-0.23,-2.13,-0.03,0.6,1.2,2.0,2.6,0.9,1.7,29.44,2.14,186.20 Price_SatinleafIsland,2005-09-26,00:45,-0.07,-1.74,0.12,0.6,1.6,1.8,3.0,2.2,1.7,29.39,1.74,182.30 Price_SatinleafIsland,2005-09-26,01:00,-0.26,-2.17,-0.27,0.4,1.1,1.6,2.6,1.3,1.7,29.35,2.19,186.80 Price_SatinleafIsland,2005-09-26,01:15,-0.22,-2.02,-0.29,0.4,1.1,1.6,3.0,1.3,1.7,29.29,2.03,186.20 Price_SatinleafIsland,2005-09-26,01:30,-0.11,-1.86,-0.13,0.6,1.4,1.8,3.0,1.3,1.3,29.24,1.86,183.40 Price_SatinleafIsland,2005-09-26,01:45,-0.22,-2.07,-0.25,0.4,1.1,1.8,2.6,1.3,1.7,29.19,2.08,186.10 Price_SatinleafIsland,2005-09-26,02:00,-0.16,-1.88,-0.24,0.5,1.2,1.8,2.2,0.9,1.3,29.15,1.89,184.90 Price_SatinleafIsland,2005-09-26,02:15,-0.22,-1.83,-0.32,0.5,1.2,1.6,2.2,0.9,1.7,29.11,1.84,186.90 Price_SatinleafIsland,2005-09-26,02:30,-0.19,-1.69,-0.67,0.5,1.7,2.0,3.9,2.6,2.6,29.06,1.70,186.40 Price_SatinleafIsland,2005-09-26,02:45,-0.16,-2.02,-0.31,0.4,1.1,1.7,2.2,0.9,1.3,29.00,2.03,184.50 Price_SatinleafIsland,2005-09-26,03:00,-0.23,-1.95,-0.41,0.4,1.3,1.8,2.2,0.9,1.3,28.97,1.96,186.70 Price_SatinleafIsland,2005-09-26,03:15,-0.20,-1.99,-0.33,0.4,1.1,1.6,2.6,1.3,1.3,28.94,2.00,185.70 Price_SatinleafIsland,2005-09-26,03:30,-0.30,-2.16,-0.12,0.4,1.2,1.8,3.0,2.2,2.2,28.90,2.18,187.90 Price_SatinleafIsland,2005-09-26,03:45,-0.24,-2.08,-0.14,0.4,1.2,1.8,2.6,0.9,1.3,28.85,2.09,186.60 Price_SatinleafIsland,2005-09-26,04:00,-0.19,-2.09,0.16,0.4,1.0,1.6,3.4,1.7,2.2,28.80,2.10,185.20 Price_SatinleafIsland,2005-09-26,04:15,-0.27,-2.28,-0.59,0.6,1.9,2.1,4.3,3.9,3.0,28.74,2.30,186.80 Price_SatinleafIsland,2005-09-26,04:30,-0.21,-1.87,0.07,0.5,1.2,1.6,3.4,2.2,3.0,28.72,1.88,186.40 Price_SatinleafIsland,2005-09-26,04:45,-0.20,-1.97,-0.27,0.4,1.0,1.7,2.6,1.3,1.7,28.68,1.98,185.80 Price_SatinleafIsland,2005-09-26,05:00,-0.23,-1.93,-0.35,0.4,1.0,1.6,3.0,1.3,1.7,28.63,1.94,186.80 Price_SatinleafIsland,2005-09-26,05:15,-0.16,-2.07,-0.15,0.5,1.1,1.7,3.0,1.7,1.7,28.59,2.08,184.40 Price_SatinleafIsland,2005-09-26,05:30,-0.28,-2.14,-0.06,0.5,1.0,1.5,3.4,1.7,2.6,28.56,2.16,187.50 Price_SatinleafIsland,2005-09-26,05:45,-0.24,-2.03,-0.25,0.5,1.1,1.4,3.0,1.7,2.2,28.50,2.04,186.70 Price_SatinleafIsland,2005-09-26,06:00,-0.21,-2.05,-0.18,0.3,0.9,1.4,4.3,1.7,3.0,28.49,2.06,185.80 Price_SatinleafIsland,2005-09-26,06:15,-0.20,-1.95,-0.18,0.3,0.9,1.4,3.9,2.2,2.6,28.45,1.96,185.90 Price_SatinleafIsland,2005-09-26,06:30,-0.20,-1.91,-0.23,0.3,0.8,1.4,3.9,2.2,2.6,28.42,1.92,186.00 Price_SatinleafIsland,2005-09-26,06:45,-0.22,-2.04,-0.13,0.4,1.0,1.4,4.3,2.2,3.0,28.38,2.05,186.20 Price_SatinleafIsland,2005-09-26,07:00,-0.16,-1.82,-0.11,0.4,1.0,1.4,3.9,2.2,2.6,28.34,1.83,185.00 Price_SatinleafIsland,2005-09-26,07:15,-0.25,-2.02,-0.23,0.3,0.8,1.1,5.6,3.4,4.3,28.31,2.04,187.10 Price_SatinleafIsland,2005-09-26,07:30,-0.15,-1.83,0.13,0.5,1.0,1.6,5.6,3.9,4.7,28.28,1.84,184.70 Price_SatinleafIsland,2005-09-26,07:45,-0.26,-2.02,-0.20,0.3,0.7,1.0,5.6,3.4,3.9,28.26,2.04,187.30 Price_SatinleafIsland,2005-09-26,08:00,-0.22,-1.89,-0.13,0.4,0.9,1.2,4.7,3.0,3.4,28.23,1.90,186.60 Price_SatinleafIsland,2005-09-26,08:15,-0.34,-2.06,-0.22,0.6,1.1,1.6,5.2,3.0,3.4,28.20,2.09,189.40 Price_SatinleafIsland,2005-09-26,08:30,-0.21,-1.68,-0.29,0.4,1.0,1.4,3.4,1.7,2.6,28.18,1.69,187.10 Price_SatinleafIsland,2005-09-26,08:45,-0.23,-1.92,-0.16,0.4,0.8,1.3,3.4,2.2,2.6,28.17,1.93,186.80 Price_SatinleafIsland,2005-09-26,09:00,-0.24,-1.87,-0.13,0.4,0.9,1.4,3.0,1.7,2.6,28.18,1.89,187.30 Price_SatinleafIsland,2005-09-26,09:15,-0.24,-1.93,-0.08,0.4,1.0,1.5,3.4,1.7,2.2,28.17,1.94,187.10 Price_SatinleafIsland,2005-09-26,09:30,-0.36,-1.98,-0.16,0.4,0.9,1.2,3.4,1.7,2.6,28.19,2.01,190.30 Price_SatinleafIsland,2005-09-26,09:45,-0.60,-2.31,0.50,0.8,1.5,2.8,3.4,1.3,2.2,28.21,2.39,194.60 Price_SatinleafIsland,2005-09-26,10:00,-0.11,-1.52,0.02,0.5,1.0,1.5,3.0,1.7,2.2,28.24,1.52,184.10 Price_SatinleafIsland,2005-09-26,10:15,-0.31,-1.83,-0.19,0.4,1.2,1.6,3.4,1.7,2.2,28.28,1.86,189.60 Price_SatinleafIsland,2005-09-26,10:30,-0.41,-1.84,-0.54,0.4,1.1,1.5,2.6,1.3,1.7,28.33,1.89,192.60 Price_SatinleafIsland,2005-09-26,10:45,-0.46,-2.02,-0.54,0.3,0.9,1.4,3.0,1.3,2.2,28.38,2.07,192.80 Price_SatinleafIsland,2005-09-26,11:00,-0.26,-1.70,-0.12,0.3,0.9,1.5,3.0,1.7,2.2,28.43,1.72,188.70 Price_SatinleafIsland,2005-09-26,11:15,-0.25,-1.63,-0.19,0.3,0.9,1.4,3.0,1.7,1.7,28.50,1.65,188.70 Price_SatinleafIsland,2005-09-26,11:30,-0.43,-1.94,-0.15,0.4,0.9,1.5,3.9,1.7,2.2,28.57,1.99,192.50 Price_SatinleafIsland,2005-09-26,11:45,-0.42,-1.85,-0.10,0.2,0.8,1.2,3.4,2.2,2.6,28.68,1.90,192.80 Price_SatinleafIsland,2005-09-26,12:00,-0.42,-1.93,-0.20,0.3,0.9,1.5,3.9,1.7,2.2,28.74,1.98,192.30 Price_SatinleafIsland,2005-09-26,12:15,-0.44,-1.94,-0.22,0.3,0.9,1.3,3.9,2.2,2.6,28.82,1.99,192.80 Price_SatinleafIsland,2005-09-26,12:30,-0.39,-1.97,0.54,0.5,1.4,2.8,3.0,1.3,2.2,28.89,2.01,191.20 Price_SatinleafIsland,2005-09-26,12:45,-0.46,-1.90,-0.35,0.3,0.8,1.3,3.4,2.2,2.2,29.02,1.95,193.60 Price_SatinleafIsland,2005-09-26,13:00,-0.49,-1.78,-0.02,0.4,0.7,1.1,4.3,2.6,3.0,29.05,1.85,195.40 Price_SatinleafIsland,2005-09-26,13:15,-0.31,-1.62,-0.22,0.2,0.6,0.8,6.9,5.2,5.6,29.05,1.65,190.80 Price_SatinleafIsland,2005-09-26,13:30,-0.23,-1.69,-0.12,0.2,0.4,0.7,9.9,7.3,8.2,29.07,1.71,187.80 Price_SatinleafIsland,2005-09-26,13:45,-0.32,-1.49,-0.33,0.2,0.5,0.7,10.8,8.6,9.5,29.06,1.52,192.10 Price_SatinleafIsland,2005-09-26,14:00,-0.30,-1.55,-0.03,0.1,0.4,0.6,9.5,6.9,8.2,29.07,1.58,191.00 Price_SatinleafIsland,2005-09-26,14:15,-0.26,-1.47,-0.38,0.3,0.7,0.9,8.2,6.5,6.9,29.10,1.49,190.00 Price_SatinleafIsland,2005-09-26,14:30,-0.28,-1.66,-0.10,0.2,0.5,0.9,6.5,3.9,5.6,29.15,1.68,189.60 Price_SatinleafIsland,2005-09-26,14:45,-0.29,-1.68,-0.24,0.2,0.6,1.0,5.6,3.4,4.3,29.19,1.70,189.80 Price_SatinleafIsland,2005-09-26,15:00,-0.35,-1.70,-0.32,0.3,0.8,1.1,4.7,3.0,3.9,29.23,1.74,191.60 Price_SatinleafIsland,2005-09-26,15:15,-0.33,-1.70,-0.22,0.2,0.7,1.3,4.7,3.0,3.9,29.30,1.73,191.00 Price_SatinleafIsland,2005-09-26,15:30,-0.37,-1.80,-0.11,0.3,0.8,1.4,4.7,2.6,3.4,29.40,1.84,191.60 Price_SatinleafIsland,2005-09-26,15:45,-0.44,-2.03,-0.12,0.3,0.9,1.2,3.9,2.6,3.0,29.44,2.08,192.20 Price_SatinleafIsland,2005-09-26,16:00,-0.28,-1.69,-0.20,0.3,1.0,1.3,3.9,2.2,3.4,29.44,1.71,189.40 Price_SatinleafIsland,2005-09-26,16:15,-0.41,-2.10,0.00,0.3,0.7,1.2,3.9,2.6,3.4,29.46,2.14,191.00 Price_SatinleafIsland,2005-09-26,16:30,-0.36,-1.73,-0.34,0.3,0.9,1.3,3.4,2.2,2.6,29.49,1.77,191.80 Price_SatinleafIsland,2005-09-26,16:45,-0.34,-1.50,-0.19,0.3,0.9,1.3,3.4,2.2,2.6,29.53,1.54,192.80 Price_SatinleafIsland,2005-09-26,17:00,-0.31,-1.64,0.09,0.3,0.7,1.3,3.9,2.2,2.6,29.61,1.67,190.70 Price_SatinleafIsland,2005-09-26,17:15,-0.34,-1.80,-0.12,0.3,0.8,1.2,3.9,2.6,3.4,29.62,1.83,190.70 Price_SatinleafIsland,2005-09-26,17:30,-0.42,-1.77,-0.42,0.3,0.8,1.2,3.4,1.3,2.6,29.65,1.82,193.30 Price_SatinleafIsland,2005-09-26,17:45,-0.40,-1.75,-0.32,0.3,0.7,1.3,3.4,2.2,2.6,29.71,1.80,192.90 Price_SatinleafIsland,2005-09-26,18:00,-0.34,-1.74,-0.09,0.3,0.8,1.4,2.6,1.3,2.2,29.76,1.77,191.10 Price_SatinleafIsland,2005-09-26,18:15,-0.27,-1.61,-0.18,0.3,0.7,1.3,3.0,1.3,2.2,29.80,1.63,189.50 Price_SatinleafIsland,2005-09-26,18:30,-0.34,-1.94,0.29,0.4,0.9,1.5,2.6,1.3,1.7,29.83,1.97,189.90 Price_SatinleafIsland,2005-09-26,18:45,-0.27,-1.67,0.18,0.3,0.8,1.4,2.6,0.9,1.7,29.85,1.69,189.20 Price_SatinleafIsland,2005-09-26,19:00,-0.32,-1.73,-0.14,0.3,0.7,1.3,3.0,1.3,1.7,29.85,1.76,190.50 Price_SatinleafIsland,2005-09-26,19:15,-0.22,-1.63,-0.21,0.4,1.0,1.6,2.6,0.9,1.3,29.82,1.64,187.70 Price_SatinleafIsland,2005-09-26,19:30,0.17,0.10,-1.59,0.7,2.2,2.2,3.4,3.4,2.2,29.78,0.20,59.50 Price_SatinleafIsland,2005-09-26,19:45,-0.39,-1.75,-0.26,0.3,0.9,1.5,3.0,1.3,2.2,29.74,1.79,192.60 Price_SatinleafIsland,2005-09-26,20:00,-0.48,-1.90,-0.20,0.3,0.8,1.4,3.9,2.2,2.6,29.73,1.96,194.20 Price_SatinleafIsland,2005-09-26,20:15,-0.47,-1.65,-0.39,0.3,0.8,1.5,2.6,1.3,1.7,29.71,1.72,195.90 Price_SatinleafIsland,2005-09-26,20:30,-0.47,-1.59,-0.38,0.3,0.9,1.4,2.6,0.9,1.7,29.67,1.66,196.50 Price_SatinleafIsland,2005-09-26,20:45,-0.51,-1.59,-0.81,0.3,1.0,1.5,2.2,0.9,1.3,29.58,1.67,197.80 Price_SatinleafIsland,2005-09-26,21:00,-0.48,-1.73,-0.16,0.3,1.0,1.5,2.2,0.4,0.9,29.55,1.80,195.50 Price_SatinleafIsland,2005-09-26,21:15,-0.53,-1.95,-0.34,0.3,1.1,1.5,2.6,0.9,1.3,29.52,2.02,195.20 Price_SatinleafIsland,2005-09-26,21:30,-0.32,-1.32,-2.30,1.1,3.0,5.8,2.6,0.9,1.3,29.50,1.36,193.60 Price_SatinleafIsland,2005-09-26,21:45,-0.44,-1.70,-0.35,0.5,1.4,3.3,2.2,0.4,1.7,29.49,1.76,194.50 Price_SatinleafIsland,2005-09-26,22:00,-0.62,-1.88,-0.39,0.6,1.3,2.0,3.9,3.0,2.2,29.47,1.98,198.30 Price_SatinleafIsland,2005-09-26,22:15,-0.43,-1.68,-0.06,0.3,0.9,1.6,2.6,0.9,1.3,29.44,1.73,194.40 Price_SatinleafIsland,2005-09-26,22:30,-0.47,-1.89,-0.38,0.4,1.1,1.8,2.2,0.4,1.3,29.39,1.95,194.00 Price_SatinleafIsland,2005-09-26,22:45,-0.49,-1.79,-0.37,0.3,0.8,1.4,2.6,0.9,1.7,29.39,1.86,195.30 Price_SatinleafIsland,2005-09-26,23:00,-0.40,-1.54,-0.48,0.3,1.1,1.7,2.6,0.9,1.3,29.36,1.59,194.60 Price_SatinleafIsland,2005-09-26,23:15,-0.45,-1.74,-0.36,0.3,0.9,1.5,2.6,0.9,1.3,29.34,1.80,194.50 Price_SatinleafIsland,2005-09-26,23:30,-0.52,-1.92,-0.25,0.4,1.4,2.1,2.2,0.9,1.3,29.29,1.99,195.20 Price_SatinleafIsland,2005-09-26,23:45,-0.56,-1.62,-2.22,3.0,7.4,14.5,2.6,0.9,1.7,29.32,1.71,199.10 Price_SatinleafIsland,2005-09-27,00:00,-0.54,-1.47,-0.82,0.3,1.0,1.6,2.6,0.9,1.3,29.30,1.57,200.20 Price_SatinleafIsland,2005-09-27,00:15,-0.51,-1.73,-0.41,0.3,1.0,1.5,2.2,0.9,1.3,29.26,1.80,196.40 Price_SatinleafIsland,2005-09-27,00:30,-0.41,-1.50,-0.29,0.3,0.9,1.4,2.6,0.9,1.3,29.23,1.56,195.30 Price_SatinleafIsland,2005-09-27,00:45,-0.50,-1.71,-0.23,0.3,0.9,1.5,2.6,1.3,1.7,29.18,1.78,196.30 Price_SatinleafIsland,2005-09-27,01:00,-0.46,-1.63,-0.22,0.3,0.9,1.3,2.6,0.9,1.3,29.12,1.69,195.80 Price_SatinleafIsland,2005-09-27,01:15,-0.48,-1.75,-0.48,0.3,0.9,1.5,3.0,0.9,1.7,29.05,1.81,195.30 Price_SatinleafIsland,2005-09-27,01:30,-0.48,-1.63,-0.40,0.3,0.9,1.6,3.0,1.3,1.7,29.00,1.70,196.40 Price_SatinleafIsland,2005-09-27,01:45,-0.56,-1.71,-0.12,0.3,0.9,1.4,2.6,0.9,1.3,28.95,1.80,198.10 Price_SatinleafIsland,2005-09-27,02:00,-0.53,-1.66,-0.73,0.3,0.9,1.5,2.6,0.9,1.3,28.92,1.74,197.70 Price_SatinleafIsland,2005-09-27,02:15,-0.44,-1.56,-0.22,0.3,0.9,1.4,3.0,1.3,1.3,28.88,1.62,195.80 Price_SatinleafIsland,2005-09-27,02:30,-0.22,-1.44,-0.06,0.4,0.9,1.5,2.6,1.3,1.3,28.84,1.46,188.70 Price_SatinleafIsland,2005-09-27,02:45,-0.39,-1.64,-0.46,0.3,0.7,1.3,3.0,1.3,1.7,28.82,1.69,193.40 Price_SatinleafIsland,2005-09-27,03:00,-0.52,-1.85,-0.08,0.4,0.9,1.4,3.0,1.3,1.7,28.79,1.92,195.70 Price_SatinleafIsland,2005-09-27,03:15,-0.38,-1.54,0.18,0.3,0.8,1.3,3.4,1.7,2.6,28.75,1.59,193.90 Price_SatinleafIsland,2005-09-27,03:30,-0.48,-1.69,0.09,0.3,0.7,1.1,3.4,1.7,2.2,28.71,1.76,195.90 Price_SatinleafIsland,2005-09-27,03:45,-0.51,-1.67,-0.41,0.3,0.9,1.5,3.0,1.3,1.7,28.67,1.75,197.00 Price_SatinleafIsland,2005-09-27,04:00,-0.32,-1.51,-0.22,0.2,0.6,1.1,5.2,3.0,3.9,28.61,1.54,192.00 Price_SatinleafIsland,2005-09-27,04:15,-0.15,-1.98,0.43,0.4,0.9,1.4,3.9,2.2,3.0,28.55,1.99,184.30 Price_SatinleafIsland,2005-09-27,04:30,-0.22,-1.79,-0.10,0.4,0.8,1.3,3.0,1.3,2.2,28.51,1.80,187.00 Price_SatinleafIsland,2005-09-27,04:45,-0.12,-0.61,-1.45,0.3,1.1,1.4,4.7,3.9,3.4,28.48,0.62,191.10 Price_SatinleafIsland,2005-09-27,05:00,-0.26,-1.89,-0.14,0.3,0.8,1.1,3.9,1.7,2.6,28.44,1.91,187.80 Price_SatinleafIsland,2005-09-27,05:15,-0.36,-1.98,-0.45,0.5,0.9,1.4,4.3,2.2,3.0,28.40,2.01,190.30 Price_SatinleafIsland,2005-09-27,05:30,-0.34,-2.15,-0.10,0.3,0.7,1.0,4.7,2.6,3.4,28.38,2.18,189.00 Price_SatinleafIsland,2005-09-27,05:45,-0.13,-1.74,0.14,0.4,0.9,1.2,4.3,2.2,2.6,28.36,1.74,184.30 Price_SatinleafIsland,2005-09-27,06:00,-0.20,-1.82,-0.62,0.8,1.4,2.3,4.3,2.6,3.4,28.32,1.83,186.30 Price_SatinleafIsland,2005-09-27,06:15,-0.13,-1.74,0.21,0.5,1.0,1.4,4.3,2.2,3.4,28.30,1.74,184.30 Price_SatinleafIsland,2005-09-27,06:30,-0.21,-1.78,-0.26,0.2,0.7,1.0,4.7,3.0,3.9,28.27,1.79,186.70 Price_SatinleafIsland,2005-09-27,06:45,-0.39,-2.18,-0.53,0.7,1.2,1.6,4.7,2.6,3.4,28.22,2.21,190.10 Price_SatinleafIsland,2005-09-27,07:00,-0.16,-1.95,0.05,0.5,0.9,1.1,4.7,3.0,3.4,28.18,1.96,184.70 Price_SatinleafIsland,2005-09-27,07:15,-0.26,-1.99,-0.33,0.6,0.9,1.3,5.6,3.4,3.9,28.15,2.01,187.40 Price_SatinleafIsland,2005-09-27,07:30,-0.28,-1.98,-0.30,0.2,0.6,0.9,5.6,3.9,4.3,28.12,2.00,188.00 Price_SatinleafIsland,2005-09-27,07:45,-0.29,-2.06,0.02,0.3,0.8,1.0,5.6,4.3,4.3,28.10,2.08,188.00 Price_SatinleafIsland,2005-09-27,08:00,-0.31,-1.99,-0.38,0.6,1.1,1.3,4.7,3.0,3.4,28.07,2.01,188.90 Price_SatinleafIsland,2005-09-27,08:15,-0.27,-1.88,-0.40,0.7,1.2,1.5,5.2,3.0,3.4,28.06,1.90,188.20 Price_SatinleafIsland,2005-09-27,08:30,-0.27,-1.82,-0.39,0.3,0.7,1.2,3.9,2.6,3.0,28.05,1.84,188.40 Price_SatinleafIsland,2005-09-27,08:45,-0.23,-1.78,-0.08,0.6,1.2,2.3,3.4,1.7,2.6,28.05,1.79,187.40 Price_SatinleafIsland,2005-09-27,09:00,-0.24,-1.79,0.03,0.3,1.0,1.5,2.6,1.3,1.7,28.07,1.81,187.60 Price_SatinleafIsland,2005-09-27,09:15,-0.28,-1.95,0.20,0.3,1.0,1.6,2.6,1.3,1.7,28.09,1.97,188.20 Price_SatinleafIsland,2005-09-27,09:30,-0.40,-1.89,-0.44,0.6,1.2,1.4,3.4,1.3,1.7,28.13,1.93,191.90 Price_SatinleafIsland,2005-09-27,09:45,-0.35,-1.92,-0.16,0.4,1.1,1.6,2.6,1.3,1.7,28.17,1.95,190.30 Price_SatinleafIsland,2005-09-27,10:00,-0.27,-1.66,-0.38,0.3,0.9,1.4,3.0,1.7,2.2,28.22,1.68,189.20 Price_SatinleafIsland,2005-09-27,10:15,-0.35,-1.89,-0.42,0.4,0.9,1.3,3.0,1.3,1.7,28.28,1.92,190.50 Price_SatinleafIsland,2005-09-27,10:30,-0.37,-2.03,-0.07,0.4,0.9,1.5,3.0,1.3,2.2,28.36,2.06,190.30 Price_SatinleafIsland,2005-09-27,10:45,-0.40,-2.10,-0.16,0.3,0.9,1.3,2.6,1.7,2.6,28.45,2.14,190.80 Price_SatinleafIsland,2005-09-27,11:00,-0.43,-1.92,-0.24,0.5,1.3,1.7,3.0,1.3,2.2,28.55,1.97,192.60 Price_SatinleafIsland,2005-09-27,11:15,-0.42,-1.94,-0.23,0.4,1.0,1.6,2.6,0.9,1.7,28.66,1.98,192.20 Price_SatinleafIsland,2005-09-27,11:30,-0.37,-1.80,-0.23,0.3,1.0,1.5,2.6,0.9,1.3,28.78,1.84,191.60 Price_SatinleafIsland,2005-09-27,11:45,-0.44,-1.96,-0.20,0.4,1.1,1.7,1.7,0.4,1.3,28.90,2.01,192.70 Price_SatinleafIsland,2005-09-27,12:00,-0.53,-2.20,-0.26,0.5,1.2,1.7,2.6,0.9,1.3,29.03,2.26,193.50 Price_SatinleafIsland,2005-09-27,12:15,-0.60,-2.41,-0.10,0.5,1.2,1.8,2.2,0.9,1.3,29.14,2.48,194.00 Price_SatinleafIsland,2005-09-27,12:30,-0.47,-1.96,-0.40,0.4,1.2,1.8,1.7,0.4,0.9,29.30,2.02,193.50 Price_SatinleafIsland,2005-09-27,12:45,-0.42,-1.79,-0.25,0.3,0.9,1.7,2.2,0.9,1.3,29.44,1.84,193.20 Price_SatinleafIsland,2005-09-27,13:00,-0.45,-2.02,-0.21,0.4,1.1,1.9,1.7,0.9,0.9,29.58,2.07,192.60 Price_SatinleafIsland,2005-09-27,13:15,-0.57,-2.04,-0.43,0.4,1.2,1.9,1.7,0.0,1.3,29.76,2.12,195.60 Price_SatinleafIsland,2005-09-27,13:30,-0.55,-2.22,-0.08,0.3,1.0,1.5,1.7,0.4,1.3,29.93,2.29,193.90 Price_SatinleafIsland,2005-09-27,13:45,-0.46,-1.76,-1.08,0.5,1.5,3.1,1.7,0.4,1.3,30.08,1.82,194.60 Price_SatinleafIsland,2005-09-27,14:00,-0.56,-2.13,-0.11,0.3,0.8,1.3,2.6,0.9,1.7,30.26,2.20,194.70 Price_SatinleafIsland,2005-09-27,14:15,-0.58,-2.16,0.11,0.3,1.0,1.7,1.7,0.4,0.9,30.40,2.24,195.00 Price_SatinleafIsland,2005-09-27,14:30,-0.52,-1.80,-0.24,0.3,1.1,1.7,1.7,0.4,0.9,30.54,1.87,196.10 Price_SatinleafIsland,2005-09-27,14:45,-0.68,-2.29,-0.09,0.5,1.2,1.8,2.6,0.4,0.9,30.69,2.39,196.50 Price_SatinleafIsland,2005-09-27,15:00,-0.57,-2.19,0.00,0.3,1.1,1.8,1.7,0.0,0.9,30.85,2.26,194.60 Price_SatinleafIsland,2005-09-27,15:15,-0.46,-1.89,0.42,0.5,1.6,2.5,1.3,0.0,0.9,31.04,1.95,193.70 Price_SatinleafIsland,2005-09-27,15:30,-0.56,-2.19,-0.18,0.3,0.8,1.2,3.9,1.7,2.6,31.15,2.26,194.30 Price_SatinleafIsland,2005-09-27,15:45,-0.42,-1.98,-0.27,0.4,1.0,1.7,2.2,0.9,1.3,31.20,2.02,192.00 Price_SatinleafIsland,2005-09-27,16:00,-0.40,-1.99,-0.24,0.5,1.2,1.8,1.3,0.0,0.4,31.28,2.03,191.40 Price_SatinleafIsland,2005-09-27,16:15,-0.37,-2.02,0.00,0.4,1.1,2.0,1.7,0.9,0.9,31.33,2.05,190.40 Price_SatinleafIsland,2005-09-27,16:30,-0.43,-2.04,-0.16,0.6,1.5,2.1,1.7,0.9,0.9,31.41,2.08,191.90 Price_SatinleafIsland,2005-09-27,16:45,-0.31,-1.90,-0.08,0.6,1.7,2.3,1.7,0.4,0.4,31.49,1.93,189.30 Price_SatinleafIsland,2005-09-27,17:00,-0.29,-1.84,0.08,0.7,1.6,2.1,1.7,0.4,0.9,31.60,1.86,189.00 Price_SatinleafIsland,2005-09-27,17:15,-0.28,-1.85,-0.13,0.6,1.6,2.0,2.2,0.9,0.9,31.65,1.87,188.60 Price_SatinleafIsland,2005-09-27,17:30,-0.30,-1.85,-0.08,0.6,1.5,2.2,1.3,0.4,0.4,31.68,1.87,189.20 Price_SatinleafIsland,2005-09-27,17:45,-0.48,-1.61,-0.95,0.7,1.5,2.3,5.6,4.7,3.4,31.72,1.68,196.60 Price_SatinleafIsland,2005-09-27,18:00,-0.30,-1.85,-0.04,0.6,1.4,2.1,1.7,0.0,0.0,31.77,1.87,189.20 Price_SatinleafIsland,2005-09-27,18:15,-0.27,-1.78,-0.02,0.5,1.2,1.9,1.3,0.0,0.4,31.79,1.80,188.60 Price_SatinleafIsland,2005-09-27,18:30,-0.29,-1.74,-0.22,0.5,1.3,1.9,1.7,0.0,0.4,31.79,1.76,189.50 Price_SatinleafIsland,2005-09-27,18:45,-0.25,-2.07,-0.26,0.5,1.2,1.8,3.0,1.3,1.7,31.68,2.09,186.90 Price_SatinleafIsland,2005-09-27,19:00,-0.30,-1.66,-0.26,0.4,0.9,1.3,3.4,1.7,2.2,31.65,1.69,190.20 Price_SatinleafIsland,2005-09-27,19:15,-0.27,-1.59,-0.67,0.5,1.1,2.7,3.4,2.2,3.0,31.57,1.61,189.60 Price_SatinleafIsland,2005-09-27,19:30,-0.49,-1.77,0.04,0.2,0.6,0.9,5.6,3.4,3.9,31.51,1.84,195.50 Price_SatinleafIsland,2005-09-27,19:45,-0.21,-1.74,-0.60,0.4,1.0,1.4,3.9,2.2,2.6,31.40,1.75,186.90 Price_SatinleafIsland,2005-09-27,20:00,-0.33,-1.84,-0.24,0.3,0.7,1.1,3.9,2.2,3.0,31.40,1.87,190.20 Price_SatinleafIsland,2005-09-27,20:15,-0.45,-1.65,-0.30,0.3,0.7,1.2,4.3,2.6,3.0,31.37,1.71,195.30 Price_SatinleafIsland,2005-09-27,20:30,-0.01,-1.93,-0.60,0.4,1.0,1.3,6.0,3.9,4.3,31.19,1.93,180.30 Price_SatinleafIsland,2005-09-27,20:45,-0.26,-1.88,-0.74,0.5,1.0,1.2,6.5,4.3,5.2,31.14,1.90,187.90 Price_SatinleafIsland,2005-09-27,21:00,-0.30,-2.36,-0.21,0.5,1.1,1.4,5.2,3.0,3.4,31.11,2.38,187.20 Price_SatinleafIsland,2005-09-27,21:15,-0.27,-2.19,-0.26,0.4,1.0,1.4,3.9,2.2,2.6,31.05,2.21,187.00 Price_SatinleafIsland,2005-09-27,21:30,-0.32,-2.06,-0.30,0.5,1.0,1.3,3.9,2.2,2.2,31.02,2.08,188.80 Price_SatinleafIsland,2005-09-27,21:45,-0.49,-1.69,-0.15,0.3,0.8,1.3,3.9,2.2,2.6,30.96,1.76,196.20 Price_SatinleafIsland,2005-09-27,22:00,-0.13,-2.02,-0.17,0.5,1.2,1.5,3.4,1.3,2.2,30.87,2.02,183.70 Price_SatinleafIsland,2005-09-27,22:15,-0.34,-1.67,0.02,0.3,0.8,1.1,4.7,2.6,3.4,30.82,1.70,191.50 Price_SatinleafIsland,2005-09-27,22:30,-0.48,-2.05,0.01,0.6,1.6,2.0,5.6,3.9,3.4,30.70,2.11,193.20 Price_SatinleafIsland,2005-09-27,22:45,-0.23,-1.72,0.10,0.5,1.1,1.5,2.6,0.9,1.7,30.64,1.74,187.60 Price_SatinleafIsland,2005-09-27,23:00,-0.33,-1.82,-0.13,0.3,0.8,1.3,3.9,1.7,2.6,30.57,1.85,190.30 Price_SatinleafIsland,2005-09-27,23:15,-0.32,-1.94,0.07,0.3,0.9,1.2,3.4,1.7,2.6,30.54,1.97,189.40 Price_SatinleafIsland,2005-09-27,23:30,-0.27,-1.43,-0.49,0.4,1.1,1.6,2.6,1.3,1.3,30.52,1.46,190.70 Price_SatinleafIsland,2005-09-27,23:45,-0.32,-1.95,0.23,0.4,1.0,1.6,2.2,0.4,0.9,30.47,1.98,189.30 Price_SatinleafIsland,2005-09-28,00:00,-0.43,-1.69,-0.36,0.4,1.0,1.7,2.2,0.4,0.4,30.44,1.74,194.30 Price_SatinleafIsland,2005-09-28,00:15,-0.41,-1.64,-0.92,0.6,1.5,3.2,2.2,0.4,1.3,30.39,1.69,194.00 Price_SatinleafIsland,2005-09-28,00:30,-0.14,-1.43,-0.34,0.5,1.3,2.5,1.7,0.4,1.3,30.35,1.44,185.60 Price_SatinleafIsland,2005-09-28,00:45,-0.52,-1.89,-0.22,0.4,1.0,1.6,1.7,0.4,0.9,30.24,1.96,195.40 Price_SatinleafIsland,2005-09-28,01:00,-0.48,-1.75,-0.83,0.4,1.1,1.7,2.2,0.4,0.9,30.16,1.81,195.30 Price_SatinleafIsland,2005-09-28,01:15,-0.54,-1.79,-0.14,0.3,1.0,1.9,2.2,0.4,0.9,30.08,1.87,196.80 Price_SatinleafIsland,2005-09-28,01:30,-0.31,-1.72,0.04,0.4,0.9,1.5,2.2,0.9,1.3,30.02,1.75,190.20 Price_SatinleafIsland,2005-09-28,01:45,-0.37,-1.78,-0.25,0.3,1.0,1.5,2.2,0.4,0.9,29.94,1.82,191.70 Price_SatinleafIsland,2005-09-28,02:00,-0.31,-1.84,-0.26,0.3,0.8,1.5,2.2,0.4,1.3,29.88,1.87,189.60 Price_SatinleafIsland,2005-09-28,02:15,-0.30,-1.75,-0.34,0.4,1.2,1.7,2.2,0.4,0.9,29.82,1.78,189.70 Price_SatinleafIsland,2005-09-28,02:30,-0.28,-1.93,0.01,0.4,0.8,1.3,3.0,1.3,2.2,29.76,1.95,188.30 Price_SatinleafIsland,2005-09-28,02:45,-0.34,-2.05,-0.20,0.4,1.0,1.7,2.6,0.9,1.3,29.70,2.08,189.40 Price_SatinleafIsland,2005-09-28,03:00,-0.22,-1.43,-0.43,0.6,1.3,2.3,2.2,0.9,1.7,29.65,1.45,188.70 Price_SatinleafIsland,2005-09-28,03:15,-0.35,-2.71,3.18,1.2,2.5,4.6,4.3,1.7,5.6,29.60,2.73,187.40 Price_SatinleafIsland,2005-09-28,03:30,-0.09,-1.48,0.50,0.9,1.6,2.2,5.2,2.2,2.2,29.55,1.48,183.50 Price_SatinleafIsland,2005-09-28,03:45,-0.16,-1.50,0.02,0.4,1.0,1.4,2.2,0.9,1.3,29.51,1.51,186.10 Price_SatinleafIsland,2005-09-28,04:00,-0.38,-2.28,0.26,0.3,0.9,1.5,2.2,0.9,1.3,29.47,2.31,189.50 Price_SatinleafIsland,2005-09-28,04:15,-0.36,-1.59,-0.65,0.4,1.1,1.6,1.7,0.4,0.9,29.42,1.63,192.80 Price_SatinleafIsland,2005-09-28,04:30,-0.44,-1.88,-0.38,0.3,0.9,1.6,1.7,0.4,0.9,29.37,1.93,193.20 Price_SatinleafIsland,2005-09-28,04:45,-0.50,-1.91,-0.80,0.5,1.2,1.9,1.7,0.0,0.9,29.31,1.97,194.70 Price_SatinleafIsland,2005-09-28,05:00,-0.39,-2.01,0.11,0.3,1.0,1.5,2.2,1.3,1.3,29.28,2.05,191.00 Price_SatinleafIsland,2005-09-28,05:15,-0.28,-1.77,-0.09,0.3,0.9,1.5,2.6,1.3,1.7,29.21,1.79,189.00 Price_SatinleafIsland,2005-09-28,05:30,-0.48,-2.08,-0.09,0.3,1.0,1.4,2.6,0.9,1.3,29.14,2.13,193.00 Price_SatinleafIsland,2005-09-28,05:45,-0.35,-1.56,-0.29,0.3,0.9,1.4,3.0,1.3,1.7,29.11,1.60,192.60 Price_SatinleafIsland,2005-09-28,06:00,-0.58,-1.35,-1.41,0.6,1.3,1.9,5.6,3.0,3.0,29.06,1.47,203.20 Price_SatinleafIsland,2005-09-28,06:15,-0.34,-1.57,-0.44,0.2,0.7,1.2,3.4,1.7,2.2,29.03,1.61,192.20 Price_SatinleafIsland,2005-09-28,06:30,-0.33,-1.99,0.08,0.3,0.9,1.4,3.0,1.7,2.2,28.98,2.02,189.40 Price_SatinleafIsland,2005-09-28,06:45,-0.36,-1.47,-0.42,0.3,0.8,1.3,3.0,1.3,2.2,28.93,1.51,193.80 Price_SatinleafIsland,2005-09-28,07:00,-0.38,-1.84,-0.01,0.3,1.0,1.5,3.4,1.7,1.7,28.91,1.88,191.70 Price_SatinleafIsland,2005-09-28,07:15,-0.38,-1.81,-0.21,0.3,0.7,1.1,3.9,2.2,2.6,28.87,1.85,191.90 Price_SatinleafIsland,2005-09-28,07:30,-0.32,-1.86,-0.11,0.2,0.7,1.1,4.3,2.6,3.0,28.84,1.89,189.80 Price_SatinleafIsland,2005-09-28,07:45,-0.59,-2.15,-0.64,0.3,0.7,1.2,4.3,2.6,3.0,28.81,2.23,195.30 Price_SatinleafIsland,2005-09-28,08:00,-0.36,-1.81,-0.09,0.3,0.7,1.2,4.3,2.6,3.0,28.79,1.85,191.20 Price_SatinleafIsland,2005-09-28,08:15,-0.37,-1.89,0.05,0.3,0.8,1.3,3.4,2.2,2.6,28.77,1.93,191.10 Price_SatinleafIsland,2005-09-28,08:30,-0.38,-1.91,0.01,0.3,0.8,1.3,3.4,1.7,2.2,28.77,1.95,191.30 Price_SatinleafIsland,2005-09-28,08:45,-0.43,-1.88,-0.18,0.3,0.8,1.2,3.4,1.7,2.6,28.77,1.93,192.90 Price_SatinleafIsland,2005-09-28,09:00,-0.42,-1.90,-0.39,0.3,1.0,1.5,3.0,1.3,1.7,28.80,1.95,192.50 Price_SatinleafIsland,2005-09-28,09:15,-0.30,-1.78,-0.36,0.4,1.2,1.7,3.0,1.7,2.2,28.83,1.81,189.60 Price_SatinleafIsland,2005-09-28,09:30,-0.27,-1.71,-0.25,0.4,1.0,1.5,2.6,1.3,2.2,28.86,1.73,189.00 Price_SatinleafIsland,2005-09-28,09:45,-0.30,-1.77,-0.46,0.3,1.0,1.5,3.4,2.2,2.2,28.89,1.80,189.60 Price_SatinleafIsland,2005-09-28,10:00,-0.37,-1.97,-0.20,0.3,1.0,1.6,3.4,2.2,2.6,28.93,2.00,190.60 Price_SatinleafIsland,2005-09-28,10:15,-0.39,-1.84,-0.12,0.3,0.9,1.4,3.9,2.2,3.0,28.97,1.88,192.00 Price_SatinleafIsland,2005-09-28,10:30,-0.41,-1.95,-0.15,0.4,1.1,1.5,3.0,1.3,2.2,29.04,1.99,191.90 Price_SatinleafIsland,2005-09-28,10:45,-0.42,-1.80,-0.40,0.3,0.8,1.5,3.4,1.7,2.2,29.09,1.85,193.10 Price_SatinleafIsland,2005-09-28,11:00,-0.34,-1.85,-0.30,0.5,1.1,2.0,2.6,0.9,1.7,29.14,1.88,190.40 Price_SatinleafIsland,2005-09-28,11:15,-0.41,-1.80,-0.38,0.3,0.9,1.2,4.3,2.2,3.0,29.21,1.85,192.80 Price_SatinleafIsland,2005-09-28,11:30,-0.45,-1.94,-0.28,0.3,0.9,1.5,3.4,1.7,2.2,29.32,1.99,193.10 Price_SatinleafIsland,2005-09-28,11:45,-0.46,-2.04,-0.01,0.3,1.0,1.5,2.6,1.3,1.7,29.43,2.09,192.70 Price_SatinleafIsland,2005-09-28,12:00,-0.52,-2.03,-0.23,0.4,1.1,1.5,3.0,1.3,1.7,29.54,2.10,194.40 Price_SatinleafIsland,2005-09-28,12:15,-0.43,-1.93,-0.31,0.3,0.9,1.5,3.0,1.3,2.2,29.65,1.98,192.60 Price_SatinleafIsland,2005-09-28,12:30,-0.50,-2.00,-0.22,0.3,1.0,1.5,2.6,1.3,2.2,29.77,2.06,194.00 Price_SatinleafIsland,2005-09-28,12:45,-0.55,-2.07,-0.22,0.3,1.0,1.6,2.6,1.3,1.7,29.88,2.14,194.90 Price_SatinleafIsland,2005-09-28,13:00,-0.44,-1.94,-0.24,0.3,0.8,1.5,3.0,1.3,2.2,29.94,1.99,192.80 Price_SatinleafIsland,2005-09-28,13:15,-0.32,-1.85,-0.23,0.3,1.0,1.6,2.6,1.3,2.2,30.09,1.88,189.80 Price_SatinleafIsland,2005-09-28,13:30,-0.47,-1.91,-0.78,0.3,0.9,1.5,3.0,1.7,2.2,30.18,1.97,193.80 Price_SatinleafIsland,2005-09-28,13:45,-0.38,-2.03,-0.10,0.2,0.6,1.0,4.7,3.0,3.4,30.22,2.07,190.60 Price_SatinleafIsland,2005-09-28,14:00,-0.37,-1.79,-0.47,0.2,0.8,1.2,4.7,3.0,3.4,30.33,1.83,191.70 Price_SatinleafIsland,2005-09-28,14:15,-0.46,-2.10,-0.28,0.2,0.8,1.2,4.3,2.2,3.4,30.41,2.15,192.40 Price_SatinleafIsland,2005-09-28,14:30,-0.42,-2.07,-0.26,0.3,0.7,1.1,4.3,2.6,3.4,30.46,2.11,191.50 Price_SatinleafIsland,2005-09-28,14:45,-0.36,-1.85,-0.42,0.3,0.7,1.1,4.3,3.0,3.4,30.50,1.88,191.00 Price_SatinleafIsland,2005-09-28,15:00,-0.31,-1.78,-0.39,0.3,0.7,1.0,4.7,3.0,3.9,30.54,1.81,189.90 Price_SatinleafIsland,2005-09-28,15:15,-0.30,-1.74,-0.18,0.3,0.7,0.8,10.8,8.6,9.5,30.47,1.77,189.80 Price_SatinleafIsland,2005-09-28,15:30,0.04,-1.88,-0.33,0.2,0.4,0.6,18.9,16.3,17.2,30.34,1.88,178.80 Price_SatinleafIsland,2005-09-28,15:45,-0.37,-1.68,-0.19,0.1,0.5,0.7,10.3,8.2,8.2,30.46,1.72,192.40 Price_SatinleafIsland,2005-09-28,16:00,-0.33,-1.80,-0.03,0.1,0.4,0.6,11.2,9.0,9.9,30.53,1.83,190.40 Price_SatinleafIsland,2005-09-28,16:15,-0.42,-1.90,-0.16,0.1,0.5,0.7,10.3,7.7,7.7,30.59,1.95,192.50 Price_SatinleafIsland,2005-09-28,16:30,-0.37,-1.95,-0.14,0.1,0.4,0.6,9.9,7.7,8.2,30.63,1.98,190.70 Price_SatinleafIsland,2005-09-28,16:45,-0.39,-1.77,-0.32,0.1,0.4,0.6,10.8,8.2,9.0,30.68,1.81,192.40 Price_SatinleafIsland,2005-09-28,17:00,-0.37,-1.97,-0.06,0.1,0.3,0.6,11.2,8.6,9.0,30.72,2.00,190.60 Price_SatinleafIsland,2005-09-28,17:15,-0.39,-1.89,-0.27,0.1,0.5,0.7,10.3,7.7,9.0,30.71,1.93,191.70 Price_SatinleafIsland,2005-09-28,17:30,-0.34,-1.75,-0.13,0.1,0.5,0.8,10.3,7.3,8.6,30.75,1.78,191.00 Price_SatinleafIsland,2005-09-28,17:45,-0.33,-1.80,-0.10,0.2,0.4,0.7,9.5,7.3,8.2,30.76,1.83,190.40 Price_SatinleafIsland,2005-09-28,18:00,-0.32,-1.80,-0.08,0.2,0.4,0.7,8.6,6.5,6.9,30.77,1.83,190.10 Price_SatinleafIsland,2005-09-28,18:15,-0.39,-1.78,0.02,0.3,0.7,1.3,8.2,5.6,7.3,30.78,1.82,192.40 Price_SatinleafIsland,2005-09-28,18:30,-0.33,-1.64,-0.01,0.2,0.5,0.7,7.3,5.2,6.0,30.77,1.67,191.40 Price_SatinleafIsland,2005-09-28,18:45,-0.26,-1.87,-0.43,0.2,0.7,1.0,8.6,6.9,6.9,30.72,1.89,187.90 Price_SatinleafIsland,2005-09-28,19:00,-0.31,-1.94,-0.35,0.2,0.5,0.8,8.2,6.0,6.5,30.72,1.96,189.10 Price_SatinleafIsland,2005-09-28,19:15,-0.27,-1.90,-0.20,0.2,0.5,0.9,7.7,5.6,6.9,30.73,1.92,188.10 Price_SatinleafIsland,2005-09-28,19:30,-0.23,-2.10,-0.40,0.3,0.6,0.9,7.7,5.6,6.5,30.70,2.11,186.30 Price_SatinleafIsland,2005-09-28,19:45,-0.43,-1.85,-0.05,0.2,0.5,0.7,8.6,6.0,6.5,30.70,1.90,193.10 Price_SatinleafIsland,2005-09-28,20:00,-0.32,-1.64,-0.11,0.2,0.6,1.0,6.5,4.3,5.2,30.66,1.67,191.00 Price_SatinleafIsland,2005-09-28,20:15,-0.45,-1.81,0.00,0.2,0.5,0.8,7.7,5.2,6.0,30.66,1.87,194.00 Price_SatinleafIsland,2005-09-28,20:30,-0.31,-1.68,-0.17,0.2,0.7,1.0,7.3,4.7,5.6,30.63,1.71,190.50 Price_SatinleafIsland,2005-09-28,20:45,-0.40,-1.52,-0.20,0.2,0.4,0.8,7.3,5.2,5.6,30.59,1.57,194.70 Price_SatinleafIsland,2005-09-28,21:00,-0.37,-1.84,-0.17,0.2,0.5,0.9,7.3,5.2,6.0,30.51,1.88,191.40 Price_SatinleafIsland,2005-09-28,21:15,-0.41,-1.59,-0.25,0.2,0.6,0.9,6.9,4.7,5.2,30.49,1.64,194.50 Price_SatinleafIsland,2005-09-28,21:30,-0.43,-1.64,-0.30,0.2,0.5,0.8,7.3,4.7,5.6,30.44,1.70,194.70 Price_SatinleafIsland,2005-09-28,21:45,-0.44,-1.78,-0.11,0.2,0.5,0.8,6.9,4.7,5.6,30.38,1.83,193.90 Price_SatinleafIsland,2005-09-28,22:00,-0.36,-1.75,-0.16,0.2,0.6,0.9,6.5,4.3,5.2,30.32,1.79,191.60 Price_SatinleafIsland,2005-09-28,22:15,-0.49,-1.70,-0.26,0.3,0.7,1.0,6.0,3.9,4.3,30.27,1.77,196.10 Price_SatinleafIsland,2005-09-28,22:30,-0.31,-1.77,-0.14,0.3,0.7,1.1,5.2,3.0,3.9,30.22,1.80,189.90 Price_SatinleafIsland,2005-09-28,22:45,-0.39,-1.93,-0.42,0.4,0.9,1.3,4.7,2.6,3.0,30.14,1.97,191.40 Price_SatinleafIsland,2005-09-28,23:00,-0.48,-1.73,-0.33,0.5,1.1,1.7,6.0,4.3,3.9,30.15,1.80,195.50 Price_SatinleafIsland,2005-09-28,23:15,-0.36,-1.67,-0.17,0.3,0.9,1.4,3.9,2.6,2.6,30.15,1.71,192.20 Price_SatinleafIsland,2005-09-28,23:30,-0.42,-1.71,-0.18,0.3,1.0,1.3,3.9,2.2,2.6,30.13,1.76,193.80 Price_SatinleafIsland,2005-09-28,23:45,-0.39,-1.58,-0.47,0.3,0.8,1.3,3.9,2.2,2.2,30.10,1.63,193.90 Price_SatinleafIsland,2005-09-29,00:00,-0.40,-1.76,-0.32,0.3,1.1,1.6,3.9,2.2,2.6,30.07,1.80,192.80 Price_SatinleafIsland,2005-09-29,00:15,-0.40,-1.93,-0.02,0.4,1.0,1.5,3.0,2.2,2.2,30.00,1.97,191.70 Price_SatinleafIsland,2005-09-29,00:30,-0.31,-1.93,0.14,0.4,1.1,1.6,2.2,1.3,1.3,29.92,1.95,189.10 Price_SatinleafIsland,2005-09-29,00:45,-0.22,-2.10,-0.52,0.5,1.7,2.0,2.2,1.3,1.7,29.88,2.11,186.00 Price_SatinleafIsland,2005-09-29,01:00,-0.37,-1.58,-0.04,0.3,1.0,1.6,2.6,1.3,1.3,29.86,1.62,193.20 Price_SatinleafIsland,2005-09-29,01:15,-0.72,-2.16,0.23,0.3,1.2,1.7,3.0,1.7,1.7,29.78,2.28,198.40 Price_SatinleafIsland,2005-09-29,01:30,-0.39,-1.88,-0.28,0.4,1.1,1.5,2.6,1.3,1.3,29.74,1.92,191.70 Price_SatinleafIsland,2005-09-29,01:45,-0.39,-1.15,-0.62,0.4,1.1,1.7,1.7,0.9,0.9,29.70,1.21,198.70 Price_SatinleafIsland,2005-09-29,02:00,-0.34,-1.82,-0.26,0.5,1.3,1.9,2.6,1.7,1.3,29.63,1.85,190.60 Price_SatinleafIsland,2005-09-29,02:15,-0.27,-2.06,-0.04,0.5,1.3,1.8,2.2,1.3,1.3,29.59,2.08,187.50 Price_SatinleafIsland,2005-09-29,02:30,-0.40,-2.08,-0.02,0.3,1.1,1.7,1.7,1.3,0.9,29.55,2.12,190.90 Price_SatinleafIsland,2005-09-29,02:45,-0.40,-1.44,-0.68,0.6,1.3,3.9,1.7,0.4,1.3,29.50,1.49,195.50 Price_SatinleafIsland,2005-09-29,03:00,-0.40,-1.15,-0.82,0.4,1.2,1.6,2.2,0.9,0.9,29.44,1.22,199.20 Price_SatinleafIsland,2005-09-29,03:15,-0.32,-1.83,0.14,0.3,1.1,1.7,1.7,0.9,1.3,29.40,1.86,189.90 Price_SatinleafIsland,2005-09-29,03:30,-0.16,-2.05,-0.01,0.4,1.3,2.0,1.7,0.0,0.4,29.34,2.06,184.50 Price_SatinleafIsland,2005-09-29,03:45,-0.21,-1.62,-0.71,0.5,1.7,2.2,1.7,0.4,0.4,29.28,1.63,187.40 Price_SatinleafIsland,2005-09-29,04:00,-0.45,-1.25,-0.80,0.3,0.9,1.4,2.6,1.3,1.3,29.30,1.33,199.80 Price_SatinleafIsland,2005-09-29,04:15,-0.35,-2.00,0.03,0.3,1.0,1.6,1.7,0.9,1.3,29.24,2.03,189.90 Price_SatinleafIsland,2005-09-29,04:30,-0.44,-1.98,-0.08,0.4,1.0,1.5,1.7,0.9,0.9,29.19,2.03,192.50 Price_SatinleafIsland,2005-09-29,04:45,-0.18,-1.12,0.19,0.6,1.8,2.4,6.0,3.0,2.2,29.14,1.13,189.10 Price_SatinleafIsland,2005-09-29,05:00,-0.21,-2.05,0.07,0.4,1.1,2.0,2.6,1.3,1.3,29.14,2.06,185.80 Price_SatinleafIsland,2005-09-29,05:15,-0.35,-2.32,0.07,0.3,0.9,1.5,2.6,1.7,1.7,29.12,2.35,188.60 Price_SatinleafIsland,2005-09-29,05:30,-0.36,-1.75,0.19,0.2,0.7,1.2,4.3,2.6,3.0,29.08,1.79,191.60 Price_SatinleafIsland,2005-09-29,05:45,-0.36,-2.16,-0.44,0.4,1.2,1.6,2.2,0.9,1.3,29.03,2.19,189.50 Price_SatinleafIsland,2005-09-29,06:00,-0.22,-1.82,-0.23,0.4,1.0,1.6,2.6,1.3,1.7,28.99,1.83,186.90 Price_SatinleafIsland,2005-09-29,06:15,-0.43,-1.90,-0.46,0.3,0.8,1.4,2.6,1.3,1.7,28.97,1.95,192.80 Price_SatinleafIsland,2005-09-29,06:30,-0.61,-2.29,-0.51,0.4,1.1,1.5,3.0,1.3,1.7,28.93,2.37,194.90 Price_SatinleafIsland,2005-09-29,06:45,-0.43,-1.91,-0.31,0.3,1.0,1.3,3.0,1.3,2.2,28.90,1.96,192.70 Price_SatinleafIsland,2005-09-29,07:00,-0.50,-2.00,-0.44,0.4,1.2,1.7,3.0,1.3,1.7,28.86,2.06,194.00 Price_SatinleafIsland,2005-09-29,07:15,-0.48,-2.19,0.00,0.3,0.9,1.5,3.0,1.7,1.7,28.82,2.24,192.40 Price_SatinleafIsland,2005-09-29,07:30,-0.33,-1.84,-0.13,0.3,0.9,1.4,3.4,2.2,2.6,28.80,1.87,190.20 Price_SatinleafIsland,2005-09-29,07:45,-0.18,-1.90,-0.25,0.5,1.4,1.7,2.2,1.3,1.3,28.75,1.91,185.40 Price_SatinleafIsland,2005-09-29,08:00,-0.34,-2.04,-0.28,0.4,0.8,1.2,4.7,3.0,3.4,28.76,2.07,189.50 Price_SatinleafIsland,2005-09-29,08:15,-0.33,-1.91,-0.23,0.4,0.9,1.2,4.3,2.6,3.0,28.75,1.94,189.80 Price_SatinleafIsland,2005-09-29,08:30,-0.35,-1.87,-0.46,0.6,1.5,1.8,6.0,4.3,3.9,28.74,1.90,190.60 Price_SatinleafIsland,2005-09-29,08:45,-0.38,-1.97,-0.17,0.4,0.9,1.4,3.9,2.6,3.0,28.75,2.01,190.90 Price_SatinleafIsland,2005-09-29,09:00,-0.37,-1.93,-0.22,0.3,0.9,1.3,3.4,2.6,3.0,28.77,1.97,190.90 Price_SatinleafIsland,2005-09-29,09:15,-0.21,-1.74,-0.26,0.6,1.0,1.3,4.3,3.0,3.9,28.79,1.75,186.90 Price_SatinleafIsland,2005-09-29,09:30,-0.37,-1.80,-0.07,0.2,0.5,0.8,7.3,5.2,6.0,28.81,1.84,191.60 Price_SatinleafIsland,2005-09-29,09:45,-0.40,-1.81,-0.32,0.2,0.6,1.1,6.9,4.7,5.6,28.84,1.85,192.50 Price_SatinleafIsland,2005-09-29,10:00,-0.35,-1.79,-0.27,0.2,0.7,1.0,6.0,3.9,4.3,28.87,1.82,191.10 Price_SatinleafIsland,2005-09-29,10:15,-0.39,-1.90,-0.24,0.2,0.7,1.0,5.2,3.0,3.4,28.92,1.94,191.60 Price_SatinleafIsland,2005-09-29,10:30,-0.45,-1.98,-0.21,0.3,0.8,1.1,4.3,2.6,3.4,28.99,2.03,192.80 Price_SatinleafIsland,2005-09-29,10:45,-0.44,-1.92,-0.45,0.3,0.9,1.4,4.3,2.6,3.4,29.06,1.97,192.90 Price_SatinleafIsland,2005-09-29,11:00,-0.51,-1.90,-0.14,0.5,1.2,2.1,5.2,4.3,4.3,29.12,1.97,195.00 Price_SatinleafIsland,2005-09-29,11:15,-0.55,-2.06,-0.35,0.2,0.9,1.5,3.0,1.7,2.2,29.23,2.13,194.90 Price_SatinleafIsland,2005-09-29,11:30,-0.49,-1.94,-0.21,0.3,1.0,1.5,3.4,2.2,2.6,29.34,2.00,194.20 Price_SatinleafIsland,2005-09-29,11:45,-0.54,-2.06,0.00,0.3,0.9,1.7,3.0,1.7,2.6,29.47,2.13,194.70 Price_SatinleafIsland,2005-09-29,12:00,-0.57,-2.05,-0.12,0.3,0.8,1.5,3.9,2.2,2.6,29.58,2.13,195.50 Price_SatinleafIsland,2005-09-29,12:15,-0.58,-1.98,-0.41,0.3,1.0,1.8,3.4,2.2,2.6,29.73,2.06,196.30 Price_SatinleafIsland,2005-09-29,12:30,-0.58,-2.07,-0.08,0.3,1.1,1.7,3.0,1.7,2.2,29.84,2.15,195.70 Price_SatinleafIsland,2005-09-29,12:45,-0.56,-2.15,-0.27,0.2,0.7,1.3,3.9,2.6,3.4,29.88,2.22,194.60 Price_SatinleafIsland,2005-09-29,13:00,-0.50,-1.97,-0.20,0.3,0.8,1.3,3.9,2.2,3.0,30.04,2.03,194.20 Price_SatinleafIsland,2005-09-29,13:15,-0.50,-2.12,0.02,0.3,0.8,1.5,3.4,1.7,2.2,30.15,2.18,193.30 Price_SatinleafIsland,2005-09-29,13:30,-0.51,-2.03,-0.27,0.3,1.1,1.7,3.0,1.7,2.2,30.32,2.09,194.10 Price_SatinleafIsland,2005-09-29,13:45,-0.58,-2.19,-0.53,0.4,1.1,1.9,2.6,1.3,1.7,30.47,2.27,194.80 Price_SatinleafIsland,2005-09-29,14:00,-0.60,-2.06,-0.38,0.4,1.3,1.7,2.6,1.7,1.3,30.64,2.15,196.20 Price_SatinleafIsland,2005-09-29,14:15,-0.60,-2.05,-0.43,0.4,1.4,2.1,1.7,1.3,1.3,30.72,2.14,196.30 Price_SatinleafIsland,2005-09-29,14:30,-0.62,-2.09,-0.46,0.4,1.2,2.0,1.7,0.9,1.3,30.89,2.18,196.50 Price_SatinleafIsland,2005-09-29,14:45,-0.48,-2.01,-0.11,0.3,1.1,1.6,2.2,0.9,1.7,31.01,2.07,193.40 Price_SatinleafIsland,2005-09-29,15:00,-0.51,-2.22,-0.19,0.3,1.2,1.9,1.7,0.9,1.3,31.15,2.28,192.90 Price_SatinleafIsland,2005-09-29,15:15,-0.47,-2.02,-0.16,0.4,1.0,1.5,2.2,0.9,1.3,31.22,2.07,193.10 Price_SatinleafIsland,2005-09-29,15:30,-0.49,-2.28,0.36,0.4,1.4,2.0,1.7,0.9,1.3,31.30,2.33,192.10 Price_SatinleafIsland,2005-09-29,15:45,-0.44,-2.01,-0.22,0.4,1.3,2.0,1.7,0.4,0.9,31.35,2.06,192.30 Price_SatinleafIsland,2005-09-29,16:00,-0.40,-2.00,-0.21,0.4,1.0,1.8,1.7,0.4,1.3,31.42,2.04,191.30 Price_SatinleafIsland,2005-09-29,16:15,-0.35,-1.97,-0.86,0.3,1.2,2.0,2.2,0.4,1.3,31.48,2.00,190.10 Price_SatinleafIsland,2005-09-29,16:30,-0.44,-2.44,0.37,0.4,1.1,1.9,1.7,0.9,1.3,31.53,2.48,190.20 Price_SatinleafIsland,2005-09-29,16:45,-0.44,-2.04,0.09,0.4,1.1,1.9,2.2,0.9,1.3,31.57,2.09,192.20 Price_SatinleafIsland,2005-09-29,17:00,-0.49,-2.34,-0.04,0.4,1.1,1.7,3.0,1.7,2.2,31.60,2.39,191.80 Price_SatinleafIsland,2005-09-29,17:15,-0.49,-1.46,-0.34,0.2,0.5,0.8,13.3,10.3,11.6,31.53,1.54,198.60 Price_SatinleafIsland,2005-09-29,17:30,-0.25,-1.90,-0.21,0.3,0.7,0.8,12.5,9.9,10.8,31.37,1.92,187.50 Price_SatinleafIsland,2005-09-29,17:45,-0.26,-1.78,-0.43,0.2,0.4,0.6,10.8,8.2,9.5,31.29,1.80,188.30 Price_SatinleafIsland,2005-09-29,18:00,-0.38,-1.62,-0.17,0.1,0.4,0.7,9.5,7.3,7.7,31.26,1.66,193.20 Price_SatinleafIsland,2005-09-29,18:15,-0.61,-1.16,0.12,0.2,0.3,1.0,10.3,8.2,9.5,31.24,1.31,207.70 Price_SatinleafIsland,2005-09-29,18:30,-0.22,-1.55,-0.28,0.2,0.4,0.7,14.6,12.0,12.9,31.03,1.57,188.10 Price_SatinleafIsland,2005-09-29,18:45,-0.37,-1.44,-0.14,0.2,0.3,0.6,11.6,9.0,9.9,30.93,1.49,194.40 Price_SatinleafIsland,2005-09-29,19:00,-0.58,-1.24,-0.15,0.1,0.5,0.7,9.9,7.7,8.6,30.81,1.37,205.10 Price_SatinleafIsland,2005-09-29,19:15,-0.49,-1.36,-0.16,0.2,0.4,0.7,9.0,6.5,7.3,30.71,1.45,199.80 Price_SatinleafIsland,2005-09-29,19:30,-0.50,-1.40,-0.11,0.2,0.5,0.8,8.2,6.0,6.5,30.63,1.49,199.70 Price_SatinleafIsland,2005-09-29,19:45,-0.24,-1.78,-0.22,0.3,0.7,1.0,6.9,5.2,5.6,30.59,1.80,187.70 Price_SatinleafIsland,2005-09-29,20:00,-0.32,-1.46,-0.21,0.2,0.5,0.9,6.0,4.3,4.7,30.51,1.49,192.40 Price_SatinleafIsland,2005-09-29,20:15,-0.18,-1.63,0.11,0.3,0.7,1.1,5.6,3.4,4.7,30.49,1.64,186.30 Price_SatinleafIsland,2005-09-29,20:30,-0.32,-2.08,-0.15,0.3,0.7,1.1,6.0,3.9,4.3,30.45,2.10,188.70 Price_SatinleafIsland,2005-09-29,20:45,-0.42,-1.54,-0.07,0.2,0.6,1.0,4.3,3.0,3.4,30.37,1.60,195.30 Price_SatinleafIsland,2005-09-29,21:00,-0.48,-1.68,-0.01,0.2,0.8,1.3,5.6,3.9,3.9,30.37,1.75,195.90 Price_SatinleafIsland,2005-09-29,21:15,-0.42,-1.55,-0.22,0.3,1.0,1.5,4.3,3.0,3.4,30.31,1.61,195.20 Price_SatinleafIsland,2005-09-29,21:30,-0.21,-2.10,-0.09,0.6,1.3,1.7,3.9,2.2,2.6,30.28,2.11,185.70 Price_SatinleafIsland,2005-09-29,21:45,-0.14,-1.65,0.33,1.3,2.5,3.1,7.7,3.4,4.3,30.21,1.66,184.80 Price_SatinleafIsland,2005-09-29,22:00,-0.61,-1.78,-0.50,0.4,1.1,1.5,3.9,2.2,2.2,30.18,1.88,198.90 Price_SatinleafIsland,2005-09-29,22:15,-0.40,-1.76,0.07,0.3,0.8,1.3,4.3,2.6,3.0,30.14,1.80,192.80 Price_SatinleafIsland,2005-09-29,22:30,-0.45,-1.81,-0.40,0.4,0.9,1.6,3.4,1.7,2.2,30.08,1.87,194.00 Price_SatinleafIsland,2005-09-29,22:45,-0.40,-1.50,0.01,0.3,0.7,1.2,4.3,2.2,3.0,30.12,1.55,194.90 Price_SatinleafIsland,2005-09-29,23:00,-0.44,-1.41,-0.78,0.3,0.8,1.7,3.0,1.3,2.2,30.12,1.48,197.30 Price_SatinleafIsland,2005-09-29,23:15,-0.25,-1.33,-1.38,0.4,1.1,2.2,3.0,1.3,2.6,30.06,1.35,190.60 Price_SatinleafIsland,2005-09-29,23:30,-0.26,-1.30,-0.74,0.4,1.1,1.8,3.4,1.3,2.6,30.01,1.33,191.30 Price_SatinleafIsland,2005-09-29,23:45,-0.32,-2.05,0.36,0.2,0.8,1.3,3.9,1.7,2.6,29.97,2.07,188.90 Price_SatinleafIsland,2005-09-30,00:00,-0.41,-1.92,-0.27,0.4,1.0,1.5,3.9,2.2,2.6,29.91,1.96,192.10 Price_SatinleafIsland,2005-09-30,00:15,-0.23,-2.20,0.12,0.4,1.0,1.9,3.0,0.9,1.3,29.83,2.21,186.00 Price_SatinleafIsland,2005-09-30,00:30,-0.19,-1.59,-0.83,0.3,1.0,1.6,2.6,0.9,1.3,29.71,1.60,186.80 Price_SatinleafIsland,2005-09-30,00:45,-0.46,-1.31,-0.13,0.3,0.9,1.9,2.2,0.4,1.7,29.64,1.39,199.30 Price_SatinleafIsland,2005-09-30,01:00,-0.41,-1.80,-0.53,0.4,0.9,1.6,1.7,0.4,0.9,29.59,1.85,192.80 Price_SatinleafIsland,2005-09-30,01:15,-0.50,-1.65,-0.34,0.4,1.1,1.9,3.0,1.3,1.3,29.58,1.72,196.90 Price_SatinleafIsland,2005-09-30,01:30,-0.34,-1.88,0.05,0.3,0.7,1.5,3.4,1.3,2.2,29.51,1.91,190.30 Price_SatinleafIsland,2005-09-30,01:45,-0.19,-2.00,-0.20,0.3,1.0,1.5,2.6,0.9,1.7,29.46,2.01,185.40 Price_SatinleafIsland,2005-09-30,02:00,-0.26,-2.00,0.02,0.3,0.9,1.4,2.6,0.9,1.7,29.43,2.02,187.40 Price_SatinleafIsland,2005-09-30,02:15,-0.31,-1.93,-0.31,0.4,1.1,1.7,2.6,0.9,1.7,29.43,1.95,189.10 Price_SatinleafIsland,2005-09-30,02:30,-0.21,-1.90,-0.14,0.4,0.9,1.7,2.2,0.9,1.7,29.41,1.91,186.30 Price_SatinleafIsland,2005-09-30,02:45,-0.37,-2.19,0.43,0.6,1.2,1.8,2.6,0.9,1.3,29.39,2.22,189.60 Price_SatinleafIsland,2005-09-30,03:00,-0.35,-1.95,-0.37,0.4,1.1,1.5,3.0,1.3,1.7,29.37,1.98,190.20 Price_SatinleafIsland,2005-09-30,03:15,-0.26,-1.62,-0.08,0.3,0.8,1.4,3.0,1.3,2.2,29.35,1.64,189.10 Price_SatinleafIsland,2005-09-30,03:30,-0.30,-1.92,-0.32,0.3,1.0,1.6,1.7,0.0,1.3,29.31,1.94,188.90 Price_SatinleafIsland,2005-09-30,03:45,-0.25,-1.56,-0.01,0.3,1.0,1.8,1.7,0.4,0.9,29.28,1.58,189.10 Price_SatinleafIsland,2005-09-30,04:00,-0.44,-2.44,0.55,0.4,1.2,2.0,1.7,0.4,0.9,29.25,2.48,190.20 Price_SatinleafIsland,2005-09-30,04:15,-0.51,-2.24,0.15,0.3,1.1,1.8,2.2,0.9,1.3,29.23,2.30,192.80 Price_SatinleafIsland,2005-09-30,04:30,-0.48,-1.16,-0.84,0.3,1.0,1.7,2.6,0.9,1.3,29.20,1.26,202.50 Price_SatinleafIsland,2005-09-30,04:45,-0.57,-1.80,-0.01,0.5,1.1,1.7,2.6,0.9,1.3,29.17,1.89,197.60 Price_SatinleafIsland,2005-09-30,05:00,-0.34,-1.20,-0.64,0.3,0.9,1.4,2.6,0.9,1.3,29.12,1.25,195.80 Price_SatinleafIsland,2005-09-30,05:15,-0.50,-1.76,-0.48,0.2,0.7,1.4,3.0,1.3,1.7,29.11,1.83,195.90 Price_SatinleafIsland,2005-09-30,05:30,-0.44,-1.73,-0.08,0.3,0.9,1.5,2.6,1.3,1.7,29.08,1.79,194.30 Price_SatinleafIsland,2005-09-30,05:45,-0.55,-1.84,-0.09,0.2,0.7,1.2,3.4,1.7,2.6,29.06,1.92,196.60 Price_SatinleafIsland,2005-09-30,06:00,-0.67,-1.43,-0.66,0.4,0.9,1.3,4.3,2.6,2.6,29.04,1.58,205.10 Price_SatinleafIsland,2005-09-30,06:15,-0.51,-1.68,-0.58,0.2,0.7,1.2,3.9,2.2,2.6,29.00,1.76,196.90 Price_SatinleafIsland,2005-09-30,06:30,-0.55,-1.78,-0.33,0.3,0.8,1.2,4.3,2.6,2.6,28.96,1.86,197.20 Price_SatinleafIsland,2005-09-30,06:45,-0.53,-1.55,-0.39,0.2,0.6,1.1,3.9,2.2,3.0,28.93,1.64,198.90 Price_SatinleafIsland,2005-09-30,07:00,-0.53,-1.60,-0.48,0.3,1.0,1.5,4.7,3.0,3.4,28.88,1.69,198.30 Price_SatinleafIsland,2005-09-30,07:15,-0.46,-1.63,-0.26,0.2,0.6,1.1,4.7,3.0,3.4,28.84,1.69,195.80 Price_SatinleafIsland,2005-09-30,07:30,-0.48,-1.72,-0.23,0.2,0.6,1.1,5.2,3.0,3.9,28.80,1.79,195.60 Price_SatinleafIsland,2005-09-30,07:45,-0.55,-1.55,-0.28,0.3,0.7,1.2,4.7,3.0,2.6,28.77,1.64,199.50 Price_SatinleafIsland,2005-09-30,08:00,-0.58,-1.70,-0.47,0.3,0.8,1.2,4.3,2.6,3.0,28.72,1.80,198.80 Price_SatinleafIsland,2005-09-30,08:15,-0.54,-1.75,-0.30,0.2,0.6,1.1,5.6,4.3,4.3,28.67,1.83,197.10 Price_SatinleafIsland,2005-09-30,08:30,-0.39,-1.95,-0.17,0.2,0.6,0.9,6.9,4.7,5.6,28.66,1.99,191.30 Price_SatinleafIsland,2005-09-30,08:45,-0.41,-1.92,-0.36,0.3,0.6,0.9,6.5,4.3,4.7,28.65,1.96,192.10 Price_SatinleafIsland,2005-09-30,09:00,-0.29,-1.78,-0.24,0.3,0.9,1.2,4.7,3.4,3.4,28.65,1.80,189.30 Price_SatinleafIsland,2005-09-30,09:15,-0.39,-1.84,-0.05,0.3,0.8,1.5,4.7,3.4,3.9,28.65,1.88,192.00 Price_SatinleafIsland,2005-09-30,09:30,-0.36,-1.74,-0.25,0.3,0.7,1.2,4.7,3.0,3.4,28.67,1.78,191.70 Price_SatinleafIsland,2005-09-30,09:45,-0.42,-1.90,-0.26,0.2,0.6,1.1,4.7,3.0,3.9,28.71,1.95,192.50 Price_SatinleafIsland,2005-09-30,10:00,-0.42,-1.87,-0.23,0.2,0.7,1.2,3.9,2.2,3.0,28.76,1.92,192.70 Price_SatinleafIsland,2005-09-30,10:15,-0.50,-1.85,-0.67,0.3,0.9,1.3,3.9,2.6,3.0,28.80,1.92,195.10 Price_SatinleafIsland,2005-09-30,10:30,-0.39,-1.72,-0.04,0.2,0.7,1.4,3.9,2.6,3.0,28.84,1.76,192.80 Price_SatinleafIsland,2005-09-30,10:45,-0.43,-1.89,-0.28,0.2,0.8,1.5,3.4,2.2,3.0,28.90,1.94,192.80 Price_SatinleafIsland,2005-09-30,11:00,-0.46,-1.77,-0.31,0.3,0.8,1.2,3.4,2.6,3.0,28.98,1.83,194.60 Price_SatinleafIsland,2005-09-30,11:15,-0.51,-1.94,-0.18,0.3,0.9,1.5,3.0,1.7,2.2,29.07,2.01,194.70 Price_SatinleafIsland,2005-09-30,11:30,-0.50,-1.90,-0.20,0.3,0.8,1.5,3.4,1.7,2.6,29.14,1.96,194.70 Price_SatinleafIsland,2005-09-30,11:45,-0.29,-1.59,-0.22,0.5,1.1,2.1,3.0,1.7,2.6,29.22,1.62,190.30 Price_SatinleafIsland,2005-09-30,12:00,-0.53,-1.98,-0.07,0.2,0.8,1.3,3.9,2.2,3.4,29.28,2.05,195.00 Price_SatinleafIsland,2005-09-30,12:15,-0.47,-1.98,0.05,0.2,0.7,1.3,3.9,2.6,3.0,29.34,2.04,193.40 Price_SatinleafIsland,2005-09-30,12:30,-0.49,-1.93,-0.19,0.2,0.7,1.4,3.9,2.6,3.0,29.40,1.99,194.20 Price_SatinleafIsland,2005-09-30,12:45,-0.44,-1.81,-0.11,0.2,0.7,1.3,3.9,2.6,3.0,29.45,1.86,193.70 Price_SatinleafIsland,2005-09-30,13:00,-0.31,-1.85,-0.22,0.3,0.7,1.1,6.9,4.3,5.2,29.48,1.88,189.50 Price_SatinleafIsland,2005-09-30,13:15,-0.45,-1.70,-0.13,0.1,0.4,0.6,9.5,7.3,8.6,29.49,1.76,194.80 Price_SatinleafIsland,2005-09-30,13:30,-0.41,-1.87,-0.22,0.2,0.5,0.8,9.9,8.2,9.0,29.48,1.91,192.40 Price_SatinleafIsland,2005-09-30,13:45,-0.46,-1.85,-0.11,0.1,0.4,0.9,9.5,6.9,8.2,29.46,1.91,194.00 Price_SatinleafIsland,2005-09-30,14:00,-0.50,-1.71,-0.38,0.2,0.5,0.7,8.6,6.5,6.9,29.41,1.78,196.30 Price_SatinleafIsland,2005-09-30,14:15,-0.52,-1.69,-0.46,0.2,0.4,0.6,9.5,7.3,7.7,29.42,1.77,197.10 Price_SatinleafIsland,2005-09-30,14:30,-0.45,-1.66,-0.30,0.2,0.5,0.8,7.7,6.0,6.5,29.39,1.72,195.20 Price_SatinleafIsland,2005-09-30,14:45,-0.38,-1.76,-0.28,0.2,0.6,0.9,7.3,4.7,5.6,29.37,1.80,192.20 Price_SatinleafIsland,2005-09-30,15:00,-0.33,-1.89,-0.20,0.2,0.7,1.1,6.0,4.3,4.7,29.38,1.92,189.90 Price_SatinleafIsland,2005-09-30,15:15,-0.46,-1.90,-0.40,0.6,1.2,1.6,6.9,5.6,6.0,29.39,1.95,193.60 Price_SatinleafIsland,2005-09-30,15:30,-0.32,-1.97,-0.20,0.5,1.0,1.2,6.5,3.9,4.7,29.36,2.00,189.20 Price_SatinleafIsland,2005-09-30,15:45,-0.19,-2.07,-0.26,0.3,0.9,1.0,7.3,5.2,6.0,29.30,2.08,185.20 Price_SatinleafIsland,2005-09-30,16:00,-0.30,-2.15,-0.28,0.4,0.7,0.9,9.9,7.3,8.2,29.28,2.17,187.90 Price_SatinleafIsland,2005-09-30,16:15,-0.33,-2.08,-0.23,0.3,0.6,0.8,9.5,6.9,7.3,29.26,2.11,189.00 Price_SatinleafIsland,2005-09-30,16:30,-0.38,-1.99,0.18,0.1,0.4,0.8,9.0,7.3,8.2,29.26,2.03,190.80 Price_SatinleafIsland,2005-09-30,16:45,-0.34,-1.94,0.00,0.2,0.5,0.7,7.7,6.0,6.5,29.26,1.97,189.90 Price_SatinleafIsland,2005-09-30,17:00,-0.29,-1.87,0.07,0.3,0.7,1.3,5.6,3.9,5.2,29.25,1.89,188.80 Price_SatinleafIsland,2005-09-30,17:15,-0.24,-1.72,-0.35,0.5,1.1,1.8,5.6,3.4,4.3,29.28,1.74,187.90 Price_SatinleafIsland,2005-09-30,17:30,-0.37,-1.79,-0.47,0.3,0.7,1.1,5.2,3.4,3.9,29.30,1.83,191.70 Price_SatinleafIsland,2005-09-30,17:45,-0.54,-1.97,-0.25,0.5,1.0,1.5,7.3,4.7,6.0,29.31,2.04,195.30 Price_SatinleafIsland,2005-09-30,18:00,-0.38,-1.68,-0.28,0.2,0.7,1.1,5.2,3.4,3.9,29.32,1.72,192.70 Price_SatinleafIsland,2005-09-30,18:15,-0.32,-1.95,-0.34,0.3,0.9,1.3,4.3,2.6,3.0,29.29,1.98,189.30 Price_SatinleafIsland,2005-09-30,18:30,-0.46,-1.74,-0.31,0.2,0.7,1.3,4.3,3.0,3.0,29.30,1.80,194.80 Price_SatinleafIsland,2005-09-30,18:45,-0.40,-1.55,-0.12,0.4,0.8,1.7,4.7,2.6,3.4,29.30,1.60,194.50 Price_SatinleafIsland,2005-09-30,19:00,-0.50,-1.64,-0.42,0.3,0.8,1.1,4.3,3.0,3.0,29.28,1.71,197.00 Price_SatinleafIsland,2005-09-30,19:15,-0.45,-1.56,-0.39,0.3,0.8,1.3,4.7,3.0,3.4,29.24,1.62,196.10 Price_SatinleafIsland,2005-09-30,19:30,-0.49,-1.62,-0.38,0.3,0.9,1.3,4.3,2.6,3.0,29.18,1.69,196.80 Price_SatinleafIsland,2005-09-30,19:45,-0.47,-1.71,-0.25,0.3,0.8,1.2,5.2,3.9,4.3,29.12,1.77,195.40 Price_SatinleafIsland,2005-09-30,20:00,-0.45,-1.64,-0.29,0.3,0.8,1.2,5.2,3.4,3.4,29.08,1.70,195.30 Price_SatinleafIsland,2005-09-30,20:15,-0.52,-1.61,-0.44,0.3,0.8,1.3,4.3,2.6,2.6,29.06,1.69,197.90 Price_SatinleafIsland,2005-09-30,20:30,-0.50,-1.59,-0.57,0.3,0.7,1.2,3.9,2.6,2.6,28.98,1.67,197.50 Price_SatinleafIsland,2005-09-30,20:45,-0.35,-2.02,-0.15,0.3,0.8,1.3,4.3,2.6,3.0,28.94,2.05,189.80 Price_SatinleafIsland,2005-09-30,21:00,-0.38,-1.43,-0.06,0.3,0.8,1.2,3.9,2.6,2.6,28.94,1.48,194.90 Price_SatinleafIsland,2005-09-30,21:15,-0.49,-1.69,-0.47,0.3,0.9,1.3,3.4,2.2,2.2,28.92,1.76,196.20 Price_SatinleafIsland,2005-09-30,21:30,-0.41,-1.78,0.18,0.2,0.8,1.2,4.3,2.6,3.0,28.87,1.83,193.00 Price_SatinleafIsland,2005-09-30,21:45,-0.52,-1.66,-0.26,0.4,0.9,1.6,3.9,2.6,3.0,28.83,1.74,197.40 Price_SatinleafIsland,2005-09-30,22:00,-0.27,-1.65,-0.17,0.3,0.8,1.4,3.4,2.2,2.6,28.78,1.67,189.30 Price_SatinleafIsland,2005-09-30,22:15,-0.31,-1.96,-0.37,0.4,1.1,1.6,2.6,1.3,1.7,28.71,1.98,189.00 Price_SatinleafIsland,2005-09-30,22:30,-0.62,-1.61,-0.39,0.3,0.9,1.6,3.0,1.7,1.7,28.69,1.73,201.10 Price_SatinleafIsland,2005-09-30,22:45,-0.46,-1.61,-0.31,0.3,0.9,1.4,3.4,1.7,2.2,28.66,1.67,195.90 Price_SatinleafIsland,2005-09-30,23:00,-0.43,-1.76,-0.29,0.3,0.9,1.5,3.9,2.6,3.0,28.61,1.81,193.70 Price_SatinleafIsland,2005-09-30,23:15,-0.52,-1.60,-0.25,0.3,0.8,1.4,3.4,2.2,2.6,28.57,1.68,198.00 Price_SatinleafIsland,2005-09-30,23:30,-0.57,-1.54,-0.21,0.3,0.8,1.7,3.4,1.7,2.2,28.53,1.64,200.30 Price_SatinleafIsland,2005-09-30,23:45,-0.55,-1.65,-0.16,0.4,1.0,2.2,3.0,1.3,1.7,28.48,1.74,198.40 Price_SatinleafIsland,2005-10-01,00:00,-0.58,-1.58,-0.45,0.3,1.1,1.7,3.0,1.3,1.7,28.42,1.68,200.20 Price_SatinleafIsland,2005-10-01,00:15,-0.51,-1.56,-0.51,0.4,1.0,1.7,3.4,1.7,1.7,28.41,1.64,198.10 Price_SatinleafIsland,2005-10-01,00:30,-0.24,-1.80,-0.43,0.6,1.3,1.9,7.7,5.6,6.0,28.33,1.82,187.60 Price_SatinleafIsland,2005-10-01,00:45,-0.23,-2.06,-0.40,0.5,1.1,1.7,4.7,3.0,3.4,28.24,2.07,186.40 Price_SatinleafIsland,2005-10-01,01:00,-0.18,-2.01,-0.51,0.3,1.1,1.6,5.2,2.6,3.9,28.21,2.02,185.10 Price_SatinleafIsland,2005-10-01,01:15,-0.26,-1.95,-0.53,0.3,0.9,1.5,3.4,1.7,2.2,28.16,1.97,187.60 Price_SatinleafIsland,2005-10-01,01:30,-0.15,-1.86,-0.56,0.4,1.2,1.7,3.9,2.2,2.6,28.11,1.87,184.60 Price_SatinleafIsland,2005-10-01,01:45,-0.23,-2.02,-0.10,0.4,1.3,2.0,3.4,2.2,2.6,28.07,2.03,186.50 Price_SatinleafIsland,2005-10-01,02:00,-0.23,-1.94,-0.32,0.3,0.9,1.6,2.6,1.3,2.2,28.03,1.95,186.80 Price_SatinleafIsland,2005-10-01,02:15,-0.24,-1.89,-0.21,0.3,0.9,1.9,2.6,1.3,2.2,27.98,1.91,187.20 Price_SatinleafIsland,2005-10-01,02:30,-0.23,-1.99,-0.38,0.3,0.9,1.8,3.4,1.3,2.2,27.92,2.00,186.60 Price_SatinleafIsland,2005-10-01,02:45,-0.16,-1.95,0.08,0.4,1.0,2.3,3.0,1.3,2.2,27.91,1.96,184.70 Price_SatinleafIsland,2005-10-01,03:00,-0.25,-2.04,-0.64,0.3,1.0,2.4,2.2,0.9,1.7,27.90,2.06,187.00 Price_SatinleafIsland,2005-10-01,03:15,-0.22,-1.85,-0.54,0.4,1.0,2.0,2.6,0.9,1.7,27.86,1.86,186.80 Price_SatinleafIsland,2005-10-01,03:30,-0.26,-2.10,-0.28,0.5,1.2,2.4,3.0,1.3,2.6,27.85,2.12,187.10 Price_SatinleafIsland,2005-10-01,03:45,-0.37,-2.13,-0.22,0.3,0.8,2.0,2.6,1.3,2.2,27.81,2.16,189.90 Price_SatinleafIsland,2005-10-01,04:00,-0.24,-1.93,-0.77,0.4,1.0,2.3,2.2,1.3,1.3,27.77,1.94,187.10 Price_SatinleafIsland,2005-10-01,04:15,-0.34,-2.00,-0.19,0.3,0.8,1.6,2.6,1.3,2.6,27.73,2.03,189.60 Price_SatinleafIsland,2005-10-01,04:30,-0.27,-2.02,-0.28,0.3,0.9,1.8,2.6,0.9,2.2,27.68,2.04,187.60 Price_SatinleafIsland,2005-10-01,04:45,-0.25,-1.98,-0.21,0.3,0.9,1.7,3.4,1.3,2.2,27.68,2.00,187.20 Price_SatinleafIsland,2005-10-01,05:00,-0.19,-2.01,-0.33,0.3,0.9,2.1,3.4,1.3,2.2,27.64,2.02,185.40 Price_SatinleafIsland,2005-10-01,05:15,-0.26,-2.03,-0.17,0.3,0.9,1.9,3.0,1.3,2.6,27.58,2.05,187.30 Price_SatinleafIsland,2005-10-01,05:30,-0.35,-2.15,-0.40,0.3,0.8,2.0,3.4,1.7,2.6,27.54,2.18,189.20 Price_SatinleafIsland,2005-10-01,05:45,-0.28,-1.92,-0.83,0.4,1.0,1.8,3.0,1.3,2.2,27.52,1.94,188.30 Price_SatinleafIsland,2005-10-01,06:00,-0.34,-2.19,-0.34,0.2,0.9,1.5,5.6,3.4,4.3,27.51,2.22,188.80 Price_SatinleafIsland,2005-10-01,06:15,-0.28,-2.07,-0.35,0.4,1.0,1.5,3.4,1.7,2.6,27.48,2.09,187.70 Price_SatinleafIsland,2005-10-01,06:30,-0.31,-2.05,-0.46,0.3,0.9,1.4,4.3,2.6,3.0,27.44,2.07,188.60 Price_SatinleafIsland,2005-10-01,06:45,-0.26,-2.04,-0.32,0.3,0.8,1.4,4.3,2.6,3.0,27.42,2.06,187.30 Price_SatinleafIsland,2005-10-01,07:00,-0.32,-1.89,0.20,0.4,1.2,2.2,5.2,3.4,5.6,27.39,1.92,189.60 Price_SatinleafIsland,2005-10-01,07:15,-0.33,-2.11,-0.39,0.2,0.8,1.2,5.2,3.4,4.3,27.37,2.14,188.90 Price_SatinleafIsland,2005-10-01,07:30,-0.25,-2.05,-0.08,0.3,0.8,1.0,6.0,4.3,5.2,27.34,2.07,187.00 Price_SatinleafIsland,2005-10-01,07:45,-0.37,-2.18,-0.18,0.2,0.7,0.9,6.5,4.3,4.7,27.32,2.21,189.60 Price_SatinleafIsland,2005-10-01,08:00,-0.37,-2.07,-0.26,0.2,0.7,1.1,5.2,3.4,3.9,27.33,2.10,190.10 Price_SatinleafIsland,2005-10-01,08:15,-0.33,-2.02,-0.25,0.3,0.7,1.1,5.2,3.0,3.9,27.33,2.05,189.30 Price_SatinleafIsland,2005-10-01,08:30,-0.36,-2.01,-0.48,0.3,0.8,1.3,3.9,2.6,3.0,27.31,2.04,190.20 Price_SatinleafIsland,2005-10-01,08:45,-0.34,-2.01,-0.30,0.2,0.7,1.3,4.3,3.0,3.0,27.34,2.04,189.60 Price_SatinleafIsland,2005-10-01,09:00,-0.37,-1.92,-0.41,0.2,0.7,1.3,4.7,3.0,3.9,27.35,1.96,190.90 Price_SatinleafIsland,2005-10-01,09:15,-0.37,-1.87,-0.56,0.2,0.7,1.3,4.3,2.6,3.4,27.38,1.91,191.20 Price_SatinleafIsland,2005-10-01,09:30,-0.38,-1.86,-0.40,0.2,0.7,1.4,4.3,3.0,3.4,27.42,1.90,191.50 Price_SatinleafIsland,2005-10-01,09:45,-0.43,-1.97,-0.37,0.2,0.6,1.2,5.2,3.4,4.3,27.47,2.02,192.30 Price_SatinleafIsland,2005-10-01,10:00,-0.42,-1.89,-0.36,0.3,0.7,1.4,4.3,3.0,3.4,27.51,1.94,192.50 Price_SatinleafIsland,2005-10-01,10:15,-0.42,-2.00,-0.28,0.3,0.8,1.3,3.9,2.6,3.4,27.55,2.04,191.90 Price_SatinleafIsland,2005-10-01,10:30,-0.44,-2.14,-0.21,0.2,0.7,1.2,4.3,2.2,3.4,27.63,2.18,191.60 Price_SatinleafIsland,2005-10-01,10:45,-0.47,-2.08,-0.51,0.2,0.8,1.3,4.3,3.0,3.0,27.70,2.13,192.70 Price_SatinleafIsland,2005-10-01,11:00,-0.51,-2.02,-0.35,0.3,0.7,1.4,4.3,2.6,3.0,27.78,2.08,194.20 Price_SatinleafIsland,2005-10-01,11:15,-0.53,-2.10,-0.33,0.3,0.7,1.3,4.3,3.0,3.9,27.87,2.17,194.20 Price_SatinleafIsland,2005-10-01,11:30,-0.52,-2.06,-0.18,0.2,0.6,1.3,4.7,3.4,3.9,27.95,2.12,194.20 Price_SatinleafIsland,2005-10-01,11:45,-0.53,-2.00,-0.24,0.3,0.9,1.1,5.2,3.4,3.9,28.06,2.07,194.80 Price_SatinleafIsland,2005-10-01,12:00,-0.59,-2.01,-0.09,0.3,0.7,1.1,4.7,3.4,3.9,28.16,2.09,196.40 Price_SatinleafIsland,2005-10-01,12:15,-0.63,-1.94,-0.21,0.2,0.7,1.0,5.6,3.4,4.3,28.25,2.04,198.00 Price_SatinleafIsland,2005-10-01,12:30,-0.57,-2.01,-0.25,0.3,0.7,1.2,5.2,3.4,3.9,28.39,2.09,195.80 Price_SatinleafIsland,2005-10-01,12:45,-0.63,-2.12,-0.27,0.3,0.8,1.2,3.9,2.2,3.0,28.55,2.21,196.60 Price_SatinleafIsland,2005-10-01,13:00,-0.63,-2.10,-0.09,0.3,0.8,1.5,3.4,1.7,2.6,28.69,2.19,196.70 Price_SatinleafIsland,2005-10-01,13:15,-0.65,-2.15,0.01,0.3,0.9,1.6,3.0,1.7,2.6,28.81,2.25,196.80 Price_SatinleafIsland,2005-10-01,13:30,-0.72,-2.19,-0.12,0.3,0.9,1.4,3.9,2.2,3.0,28.89,2.31,198.20 Price_SatinleafIsland,2005-10-01,13:45,-0.62,-1.89,-0.31,0.3,1.0,1.7,6.0,5.6,6.0,29.02,1.99,198.20 Price_SatinleafIsland,2005-10-01,14:00,-0.66,-2.09,-0.10,0.3,0.8,1.3,3.4,1.7,2.6,29.18,2.19,197.50 Price_SatinleafIsland,2005-10-01,14:15,-0.68,-1.90,-0.38,0.3,0.8,1.3,4.3,2.6,3.4,29.25,2.02,199.70 Price_SatinleafIsland,2005-10-01,14:30,-0.53,-1.92,-0.10,0.2,0.6,1.0,6.0,4.3,5.2,29.34,1.99,195.40 Price_SatinleafIsland,2005-10-01,14:45,-0.51,-2.00,-0.17,0.2,0.6,1.3,5.6,3.9,4.7,29.45,2.06,194.30 Price_SatinleafIsland,2005-10-01,15:00,-0.48,-2.01,-0.24,0.2,0.6,1.1,5.6,3.9,5.2,29.52,2.07,193.40 Price_SatinleafIsland,2005-10-01,15:15,-0.42,-1.94,-0.34,0.2,0.6,1.0,6.0,3.9,5.2,29.56,1.98,192.20 Price_SatinleafIsland,2005-10-01,15:30,-0.45,-1.98,-0.18,0.2,0.5,0.8,6.9,4.7,6.0,29.61,2.03,192.80 Price_SatinleafIsland,2005-10-01,15:45,-0.44,-1.86,-0.24,0.2,0.6,1.0,7.7,5.2,5.6,29.66,1.91,193.30 Price_SatinleafIsland,2005-10-01,16:00,-0.33,-1.85,-0.14,0.2,0.5,1.0,6.5,3.9,4.7,29.70,1.88,190.10 Price_SatinleafIsland,2005-10-01,16:15,-0.45,-1.90,-0.25,0.3,0.7,1.1,6.5,4.3,4.7,29.72,1.95,193.30 Price_SatinleafIsland,2005-10-01,16:30,-0.36,-1.85,-0.25,0.2,0.6,1.1,5.2,3.0,3.4,29.73,1.88,191.00 Price_SatinleafIsland,2005-10-01,16:45,-0.36,-1.86,-0.17,0.3,0.8,1.2,4.3,2.6,3.4,29.75,1.89,191.00 Price_SatinleafIsland,2005-10-01,17:00,-0.21,-2.01,0.04,0.5,1.1,1.8,5.2,3.4,4.3,29.72,2.02,186.00 Price_SatinleafIsland,2005-10-01,17:15,-0.32,-1.94,-0.28,0.3,0.7,1.2,5.2,3.0,3.9,29.73,1.97,189.40 Price_SatinleafIsland,2005-10-01,17:30,-0.31,-1.97,-0.19,0.2,0.7,1.2,5.2,3.4,4.3,29.69,1.99,188.90 Price_SatinleafIsland,2005-10-01,17:45,-0.29,-2.03,-0.23,0.2,0.6,1.2,5.6,3.9,4.3,29.64,2.05,188.10 Price_SatinleafIsland,2005-10-01,18:00,-0.28,-2.03,-0.24,0.3,0.7,1.1,7.7,5.6,6.0,29.58,2.05,187.90 Price_SatinleafIsland,2005-10-01,18:15,-0.28,-2.15,-0.08,0.2,0.7,1.1,6.0,4.3,4.7,29.59,2.17,187.40 Price_SatinleafIsland,2005-10-01,18:30,-0.32,-2.07,-0.38,0.2,0.5,1.0,6.9,4.7,5.6,29.55,2.09,188.80 Price_SatinleafIsland,2005-10-01,18:45,-0.40,-1.79,-0.13,0.2,0.5,0.8,6.5,4.3,5.2,29.54,1.83,192.60 Price_SatinleafIsland,2005-10-01,19:00,-0.27,-1.98,-0.22,0.3,1.0,1.3,6.0,3.9,4.7,29.50,2.00,187.80 Price_SatinleafIsland,2005-10-01,19:15,-0.46,-1.78,-0.28,0.2,0.5,1.1,5.6,3.0,4.3,29.48,1.84,194.50 Price_SatinleafIsland,2005-10-01,19:30,-0.18,-2.07,-0.06,0.3,1.0,1.4,6.5,3.9,4.3,29.43,2.08,185.00 Price_SatinleafIsland,2005-10-01,19:45,-0.23,-2.10,-0.31,0.3,0.8,1.1,5.2,3.4,3.9,29.37,2.11,186.30 Price_SatinleafIsland,2005-10-01,20:00,-0.30,-2.11,-0.40,0.3,0.9,1.2,6.0,3.9,4.7,29.35,2.13,188.10 Price_SatinleafIsland,2005-10-01,20:15,-0.23,-2.20,-0.29,0.3,0.9,1.4,5.6,3.4,4.3,29.33,2.21,186.00 Price_SatinleafIsland,2005-10-01,20:30,-0.24,-2.21,-0.47,0.3,0.9,1.2,5.6,3.9,4.7,29.24,2.22,186.20 Price_SatinleafIsland,2005-10-01,20:45,-0.31,-2.13,-0.23,0.3,0.8,1.1,6.5,4.3,4.7,29.19,2.15,188.30 Price_SatinleafIsland,2005-10-01,21:00,-0.25,-2.17,-0.48,0.3,0.6,0.9,7.7,5.2,6.0,29.06,2.18,186.60 Price_SatinleafIsland,2005-10-01,21:15,-0.35,-2.18,-0.29,0.3,0.7,1.0,7.3,5.2,6.0,29.04,2.21,189.10 Price_SatinleafIsland,2005-10-01,21:30,-0.27,-2.04,-0.31,0.3,0.7,1.0,6.0,3.4,4.7,28.97,2.06,187.50 Price_SatinleafIsland,2005-10-01,21:45,-0.26,-2.16,-0.47,0.3,0.8,1.2,6.0,3.9,4.7,28.91,2.18,186.90 Price_SatinleafIsland,2005-10-01,22:00,-0.33,-2.22,-0.26,0.3,0.8,1.1,5.6,3.9,4.3,28.84,2.24,188.50 Price_SatinleafIsland,2005-10-01,22:15,-0.14,-2.30,-0.32,0.3,0.8,1.3,5.2,2.6,3.4,28.77,2.30,183.50 Price_SatinleafIsland,2005-10-01,22:30,-0.22,-2.24,-0.41,0.3,1.1,1.5,4.7,3.0,3.9,28.74,2.25,185.60 Price_SatinleafIsland,2005-10-01,22:45,-0.28,-2.08,-0.37,0.3,0.8,1.4,4.3,2.6,3.4,28.71,2.10,187.70 Price_SatinleafIsland,2005-10-01,23:00,-0.27,-2.14,-0.39,0.3,0.8,1.3,4.3,2.6,3.0,28.65,2.16,187.20 Price_SatinleafIsland,2005-10-01,23:15,-0.34,-2.15,-0.46,0.3,1.0,1.4,4.7,3.0,3.4,28.60,2.18,189.00 Price_SatinleafIsland,2005-10-01,23:30,-0.26,-2.16,-0.28,0.3,1.1,1.5,3.9,2.2,2.6,28.55,2.18,186.90 Price_SatinleafIsland,2005-10-01,23:45,-0.28,-2.12,-0.37,0.3,0.8,1.2,3.9,2.2,2.6,28.51,2.14,187.50 Price_SatinleafIsland,2005-10-02,00:00,-0.33,-1.87,-0.54,0.3,0.9,1.5,3.9,2.2,2.6,28.46,1.90,190.00 Price_SatinleafIsland,2005-10-02,00:15,-0.34,-1.91,-0.47,0.3,1.0,1.5,3.9,2.2,2.6,28.43,1.94,190.10 Price_SatinleafIsland,2005-10-02,00:30,-0.32,-1.67,-0.64,0.4,1.5,2.4,3.9,3.0,3.4,28.36,1.70,190.80 Price_SatinleafIsland,2005-10-02,00:45,-0.33,-1.87,-0.51,0.3,0.9,1.6,3.0,1.3,1.7,28.32,1.90,190.00 Price_SatinleafIsland,2005-10-02,01:00,-0.21,-2.01,-0.42,0.5,1.3,1.8,3.0,1.3,2.2,28.26,2.02,186.00 Price_SatinleafIsland,2005-10-02,01:15,-0.30,-2.12,-0.14,0.4,0.9,1.6,3.4,1.7,2.6,28.22,2.14,188.10 Price_SatinleafIsland,2005-10-02,01:30,-0.28,-2.04,-0.20,0.4,1.2,1.6,3.0,1.3,1.7,28.20,2.06,187.80 Price_SatinleafIsland,2005-10-02,01:45,-0.32,-2.14,-0.43,0.4,1.0,1.7,2.6,1.3,1.7,28.14,2.16,188.50 Price_SatinleafIsland,2005-10-02,02:00,-0.28,-2.00,-0.37,0.4,0.9,1.8,2.6,0.9,1.7,28.10,2.02,188.00 Price_SatinleafIsland,2005-10-02,02:15,-0.25,-2.05,-0.16,0.4,1.0,1.6,3.4,1.7,2.2,28.08,2.07,187.00 Price_SatinleafIsland,2005-10-02,02:30,-0.27,-2.14,-0.45,0.4,1.3,1.8,2.6,1.3,1.7,28.02,2.16,187.20 Price_SatinleafIsland,2005-10-02,02:45,-0.32,-2.15,-0.29,0.4,1.0,1.5,3.0,1.7,2.2,27.98,2.17,188.50 Price_SatinleafIsland,2005-10-02,03:00,-0.22,-2.21,-0.32,0.4,1.2,1.8,3.0,1.3,1.7,27.94,2.22,185.70 Price_SatinleafIsland,2005-10-02,03:15,-0.23,-2.11,-0.30,0.5,1.3,1.8,3.0,1.3,1.7,27.90,2.12,186.20 Price_SatinleafIsland,2005-10-02,03:30,-0.27,-2.01,-0.38,0.4,1.1,1.7,3.0,1.3,1.7,27.90,2.03,187.70 Price_SatinleafIsland,2005-10-02,03:45,-0.21,-2.03,-0.56,0.4,1.1,1.6,3.0,0.9,1.7,27.85,2.04,185.90 Price_SatinleafIsland,2005-10-02,04:00,-0.18,-2.05,-0.29,0.5,1.3,1.8,3.0,1.3,1.7,27.80,2.06,185.00 Price_SatinleafIsland,2005-10-02,04:15,-0.27,-2.37,-0.16,0.4,1.2,1.9,2.6,0.9,1.7,27.76,2.39,186.50 Price_SatinleafIsland,2005-10-02,04:30,-0.21,-2.31,-0.17,0.4,1.3,1.9,3.0,1.3,1.7,27.72,2.32,185.20 Price_SatinleafIsland,2005-10-02,04:45,-0.22,-2.22,-0.05,0.4,1.1,1.7,3.4,1.3,2.2,27.66,2.23,185.70 Price_SatinleafIsland,2005-10-02,05:00,-0.27,-2.26,-0.25,0.5,1.2,1.7,3.0,1.3,2.2,27.61,2.28,186.80 Price_SatinleafIsland,2005-10-02,05:15,-0.23,-2.14,-0.16,0.5,1.3,1.8,3.0,1.3,2.2,27.58,2.15,186.10 Price_SatinleafIsland,2005-10-02,05:30,-0.33,-2.24,-0.12,0.3,1.0,1.5,4.3,2.6,3.0,27.61,2.26,188.40 Price_SatinleafIsland,2005-10-02,05:45,-0.33,-2.19,-0.23,0.3,1.0,1.5,3.4,1.7,2.2,27.56,2.21,188.60 Price_SatinleafIsland,2005-10-02,06:00,-0.34,-2.01,0.05,0.5,1.2,2.0,5.6,3.0,4.7,27.53,2.04,189.60 Price_SatinleafIsland,2005-10-02,06:15,-0.31,-2.20,-0.15,0.3,0.9,1.3,3.9,2.2,2.6,27.50,2.22,188.00 Price_SatinleafIsland,2005-10-02,06:30,-0.32,-2.13,-0.29,0.3,0.8,1.2,3.9,2.2,3.0,27.47,2.15,188.50 Price_SatinleafIsland,2005-10-02,06:45,-0.38,-2.24,-0.33,0.3,0.8,1.2,4.3,2.6,3.0,27.45,2.27,189.60 Price_SatinleafIsland,2005-10-02,07:00,-0.27,-1.95,-0.21,0.4,1.0,1.4,4.3,3.4,3.9,27.43,1.97,187.90 Price_SatinleafIsland,2005-10-02,07:15,-0.26,-1.90,-0.65,0.3,0.8,1.7,4.3,2.2,3.0,27.41,1.92,187.80 Price_SatinleafIsland,2005-10-02,07:30,-0.30,-1.95,-0.36,0.3,0.9,1.5,5.6,4.3,4.3,27.39,1.97,188.70 Price_SatinleafIsland,2005-10-02,07:45,-0.33,-2.08,-0.45,0.3,0.7,1.1,5.2,3.9,4.3,27.38,2.11,189.00 Price_SatinleafIsland,2005-10-02,08:00,-0.32,-1.98,-0.40,0.3,0.8,1.2,5.6,3.9,4.3,27.36,2.01,189.20 Price_SatinleafIsland,2005-10-02,08:15,-0.27,-2.02,-0.14,0.3,0.6,1.1,5.2,3.9,4.7,27.35,2.04,187.60 Price_SatinleafIsland,2005-10-02,08:30,-0.34,-2.08,-0.24,0.3,0.7,1.2,5.2,3.4,4.7,27.35,2.11,189.30 Price_SatinleafIsland,2005-10-02,08:45,-0.35,-2.10,-0.57,0.4,0.9,1.6,5.2,3.9,4.7,27.36,2.13,189.50 Price_SatinleafIsland,2005-10-02,09:00,-0.35,-1.86,-0.22,0.3,0.6,1.1,5.2,3.9,4.3,27.38,1.89,190.70 Price_SatinleafIsland,2005-10-02,09:15,-0.39,-1.76,-0.42,0.2,0.6,0.9,6.5,4.7,5.2,27.40,1.80,192.50 Price_SatinleafIsland,2005-10-02,09:30,-0.37,-1.77,-0.24,0.3,0.6,1.1,5.6,4.3,4.7,27.42,1.81,191.80 Price_SatinleafIsland,2005-10-02,09:45,-0.38,-1.95,-0.26,0.2,0.6,1.0,5.2,3.9,4.3,27.46,1.99,191.00 Price_SatinleafIsland,2005-10-02,10:00,-0.44,-1.88,-0.33,0.3,0.7,1.0,6.0,3.9,4.7,27.50,1.93,193.20 Price_SatinleafIsland,2005-10-02,10:15,-0.40,-1.72,-0.29,0.2,0.6,1.1,6.5,4.3,5.2,27.55,1.77,193.10 Price_SatinleafIsland,2005-10-02,10:30,-0.48,-1.93,-0.18,0.3,0.6,1.3,5.2,3.4,4.7,27.61,1.99,194.00 Price_SatinleafIsland,2005-10-02,10:45,-0.47,-1.92,-0.24,0.3,0.6,1.0,6.9,5.2,5.2,27.66,1.98,193.80 Price_SatinleafIsland,2005-10-02,11:00,-0.51,-1.89,-0.20,0.3,0.6,1.1,6.0,4.7,5.2,27.74,1.96,195.10 Price_SatinleafIsland,2005-10-02,11:15,-0.48,-1.84,-0.24,0.2,0.6,1.2,5.2,3.9,4.3,27.82,1.90,194.60 Price_SatinleafIsland,2005-10-02,11:30,-0.52,-1.97,-0.22,0.3,0.8,1.4,4.7,3.4,3.9,27.91,2.04,194.80 Price_SatinleafIsland,2005-10-02,11:45,-0.50,-1.94,-0.25,0.2,0.7,1.3,5.2,3.9,3.9,27.99,2.00,194.50 Price_SatinleafIsland,2005-10-02,12:00,-0.52,-1.91,-0.26,0.2,0.7,1.3,4.3,3.0,3.4,28.11,1.98,195.20 Price_SatinleafIsland,2005-10-02,12:15,-0.56,-1.98,-0.21,0.2,0.7,1.4,4.7,3.4,3.9,28.23,2.06,195.80 Price_SatinleafIsland,2005-10-02,12:30,-0.54,-1.88,-0.30,0.2,0.6,1.3,4.7,3.0,3.9,28.31,1.96,196.00 Price_SatinleafIsland,2005-10-02,12:45,-0.58,-1.94,-0.30,0.2,0.7,1.3,4.3,3.0,3.4,28.42,2.02,196.60 Price_SatinleafIsland,2005-10-02,13:00,-0.63,-1.92,-0.53,0.3,0.6,1.4,5.2,3.0,3.9,28.54,2.02,198.20 Price_SatinleafIsland,2005-10-02,13:15,-0.61,-1.92,-0.10,0.3,0.7,1.4,5.2,3.9,4.3,28.68,2.01,197.60 Price_SatinleafIsland,2005-10-02,13:30,-0.61,-1.97,-0.62,0.4,0.8,1.7,5.2,3.0,4.3,28.78,2.06,197.20 Price_SatinleafIsland,2005-10-02,13:45,-0.61,-1.85,-0.10,0.3,0.7,1.5,4.7,2.6,3.4,28.91,1.95,198.20 Price_SatinleafIsland,2005-10-02,14:00,-0.64,-1.98,-0.30,0.2,0.7,1.3,4.3,2.6,3.9,29.06,2.08,197.90 Price_SatinleafIsland,2005-10-02,14:15,-0.60,-1.87,-0.46,0.3,0.8,1.5,4.3,2.6,3.4,29.21,1.96,197.80 Price_SatinleafIsland,2005-10-02,14:30,-0.62,-1.89,-0.17,0.3,0.7,1.6,4.3,2.2,3.9,29.24,1.99,198.20 Price_SatinleafIsland,2005-10-02,14:45,-0.50,-1.97,-0.09,0.2,0.7,1.2,6.0,3.9,4.7,29.34,2.03,194.20 Price_SatinleafIsland,2005-10-02,15:00,-0.56,-2.02,-0.26,0.5,1.2,1.9,6.0,3.4,4.3,29.42,2.10,195.50 Price_SatinleafIsland,2005-10-02,15:15,-0.53,-1.89,-0.44,0.3,0.8,1.7,3.4,1.7,3.0,29.52,1.96,195.70 Price_SatinleafIsland,2005-10-02,15:30,-0.49,-1.89,-0.21,0.3,0.8,1.6,3.4,1.7,3.0,29.62,1.95,194.50 Price_SatinleafIsland,2005-10-02,15:45,-0.52,-1.81,-0.18,0.3,0.7,1.7,3.9,2.2,3.0,29.74,1.88,196.00 Price_SatinleafIsland,2005-10-02,16:00,-0.47,-1.74,-0.02,0.3,0.8,1.4,3.9,2.2,3.0,29.82,1.80,195.10 Price_SatinleafIsland,2005-10-02,16:15,-0.49,-1.87,-0.48,0.3,0.9,1.8,3.4,1.7,2.6,29.92,1.93,194.70 Price_SatinleafIsland,2005-10-02,16:30,-0.50,-1.83,-0.53,0.3,0.8,2.4,3.0,1.7,2.6,30.00,1.90,195.30 Price_SatinleafIsland,2005-10-02,16:45,-0.47,-1.77,-0.33,0.3,0.7,1.9,3.0,1.7,2.6,30.06,1.83,194.90 Price_SatinleafIsland,2005-10-02,17:00,-0.43,-1.76,-0.25,0.3,0.8,1.9,3.0,1.3,2.2,30.11,1.81,193.70 Price_SatinleafIsland,2005-10-02,17:15,-0.42,-1.81,-0.58,0.3,1.2,2.4,3.4,2.2,3.0,30.14,1.86,193.10 Price_SatinleafIsland,2005-10-02,17:30,-0.33,-1.65,-0.29,0.3,1.0,1.6,3.4,1.7,2.2,30.17,1.68,191.30 Price_SatinleafIsland,2005-10-02,17:45,-0.33,-1.65,-0.55,0.3,1.0,1.8,3.4,2.6,3.0,30.18,1.68,191.30 Price_SatinleafIsland,2005-10-02,18:00,-0.27,-1.73,-0.71,0.3,1.0,1.8,3.9,2.6,3.0,30.17,1.75,188.90 Price_SatinleafIsland,2005-10-02,18:15,-0.24,-2.11,-0.44,0.3,1.0,1.9,3.9,1.7,3.4,30.11,2.12,186.50 Price_SatinleafIsland,2005-10-02,18:30,-0.18,-2.05,-1.03,0.4,1.2,1.8,3.9,2.6,3.4,30.05,2.06,185.00 Price_SatinleafIsland,2005-10-02,18:45,-0.20,-1.99,-0.67,0.4,1.2,2.1,3.9,2.6,3.4,30.01,2.00,185.70 Price_SatinleafIsland,2005-10-02,19:00,-0.46,-1.58,-0.72,0.3,1.0,2.5,3.9,2.2,3.4,30.00,1.65,196.20 Price_SatinleafIsland,2005-10-02,19:15,-0.35,-1.76,-0.94,0.3,1.1,2.3,3.4,2.2,3.4,29.97,1.79,191.20 Price_SatinleafIsland,2005-10-02,19:30,-0.35,-1.50,0.36,0.5,1.1,2.5,3.4,2.2,2.6,29.87,1.54,193.10 Price_SatinleafIsland,2005-10-02,19:45,-0.43,-1.49,-0.58,0.2,0.8,2.4,4.3,2.6,3.4,29.84,1.55,196.10 Price_SatinleafIsland,2005-10-02,20:00,-0.28,-1.97,-0.51,0.3,1.0,1.9,3.9,2.6,3.4,29.74,1.99,188.10 Price_SatinleafIsland,2005-10-02,20:15,-0.47,-1.66,-0.54,0.2,0.7,2.3,3.9,2.2,3.4,29.74,1.73,195.80 Price_SatinleafIsland,2005-10-02,20:30,-0.34,-1.86,-0.53,0.2,0.8,1.8,4.7,3.0,4.3,29.68,1.89,190.40 Price_SatinleafIsland,2005-10-02,20:45,-0.40,-1.88,-1.08,0.3,0.9,2.2,3.4,2.2,3.4,29.60,1.92,192.00 Price_SatinleafIsland,2005-10-02,21:00,-0.33,-1.45,-0.62,0.3,0.8,1.6,3.9,3.0,3.0,29.55,1.49,192.80 Price_SatinleafIsland,2005-10-02,21:15,-0.25,-2.10,-0.38,0.2,0.6,1.2,6.9,4.7,5.6,29.49,2.11,186.80 Price_SatinleafIsland,2005-10-02,21:30,0.01,-2.20,-0.53,0.2,0.5,1.0,9.9,6.9,8.2,29.28,2.20,179.70 Price_SatinleafIsland,2005-10-02,21:45,-0.33,-2.19,-0.43,0.3,0.8,1.1,8.2,5.6,6.9,29.23,2.21,188.60 Price_SatinleafIsland,2005-10-02,22:00,-0.32,-1.95,-0.59,0.2,0.7,1.3,6.0,4.3,5.2,29.23,1.98,189.30 Price_SatinleafIsland,2005-10-02,22:15,-0.43,-1.79,-0.39,0.2,0.6,1.3,5.6,3.9,4.7,29.17,1.84,193.50 Price_SatinleafIsland,2005-10-02,22:30,-0.22,-2.06,-0.39,0.3,0.8,1.3,5.6,3.4,4.3,29.06,2.07,186.10 Price_SatinleafIsland,2005-10-02,22:45,-0.37,-1.97,-0.14,0.2,0.7,1.1,6.5,4.3,5.2,29.07,2.00,190.60 Price_SatinleafIsland,2005-10-02,23:00,-0.24,-2.11,-0.47,0.3,0.7,1.2,4.7,2.6,3.4,28.96,2.12,186.50 Price_SatinleafIsland,2005-10-02,23:15,-0.29,-2.17,-0.33,0.4,0.9,1.5,5.2,3.0,3.9,28.99,2.19,187.60 Price_SatinleafIsland,2005-10-02,23:30,-0.12,-2.18,-0.40,0.3,0.7,1.4,4.7,2.6,3.4,28.89,2.18,183.20 Price_SatinleafIsland,2005-10-02,23:45,-0.26,-2.12,-0.42,0.3,0.7,1.3,5.2,3.0,3.9,28.79,2.14,187.00 Price_SatinleafIsland,2005-10-03,00:00,-0.23,-2.07,-0.47,0.3,0.8,1.5,5.2,3.0,3.9,28.74,2.08,186.30 Price_SatinleafIsland,2005-10-03,00:15,-0.43,-1.78,-0.36,0.3,0.8,1.3,4.3,2.6,3.4,28.68,1.83,193.60 Price_SatinleafIsland,2005-10-03,00:30,-0.26,-1.98,-0.84,0.5,1.1,1.9,4.3,2.2,3.4,28.62,2.00,187.50 Price_SatinleafIsland,2005-10-03,00:45,-0.19,-2.06,-0.72,0.3,0.9,1.7,4.7,2.6,3.0,28.53,2.07,185.30 Price_SatinleafIsland,2005-10-03,01:00,-0.28,-2.20,-0.56,0.4,1.2,1.8,4.3,2.6,3.4,28.50,2.22,187.30 Price_SatinleafIsland,2005-10-03,01:15,-0.25,-1.74,-1.19,0.6,2.0,2.6,4.7,3.9,3.9,28.48,1.76,188.20 Price_SatinleafIsland,2005-10-03,01:30,-0.19,-2.21,-0.40,0.3,0.9,1.6,3.9,1.7,2.6,28.40,2.22,184.90 Price_SatinleafIsland,2005-10-03,01:45,-0.15,-2.26,-0.30,0.3,1.0,1.4,4.7,2.6,3.0,28.41,2.26,183.80 Price_SatinleafIsland,2005-10-03,02:00,-0.26,-2.15,-0.58,0.3,1.0,1.4,3.4,1.7,2.6,28.34,2.17,186.90 Price_SatinleafIsland,2005-10-03,02:15,-0.20,-2.15,-0.43,0.3,1.0,1.6,3.9,2.2,2.6,28.25,2.16,185.30 Price_SatinleafIsland,2005-10-03,02:30,-0.17,-2.28,-0.38,0.4,1.1,1.5,4.3,1.7,2.6,28.25,2.29,184.30 Price_SatinleafIsland,2005-10-03,02:45,-0.21,-2.15,-0.60,0.5,1.3,1.9,3.0,1.3,1.7,28.16,2.16,185.60 Price_SatinleafIsland,2005-10-03,03:00,-0.15,-2.20,-0.44,0.4,1.2,2.0,3.4,1.7,2.2,28.11,2.21,183.90 Price_SatinleafIsland,2005-10-03,03:15,-0.22,-2.10,-0.60,0.4,1.2,1.8,2.6,1.3,1.7,28.06,2.11,186.00 Price_SatinleafIsland,2005-10-03,03:30,-0.29,-1.96,-0.83,0.4,1.2,1.9,2.6,0.9,1.3,28.02,1.98,188.40 Price_SatinleafIsland,2005-10-03,03:45,-0.25,-1.87,-0.53,0.4,1.1,1.8,2.2,0.9,1.3,27.96,1.89,187.60 Price_SatinleafIsland,2005-10-03,04:00,-0.36,-2.09,-0.63,0.4,1.2,2.1,2.2,0.9,1.3,27.91,2.12,189.80 Price_SatinleafIsland,2005-10-03,04:15,-0.33,-2.02,-0.14,0.4,1.1,1.9,2.6,1.3,1.7,27.87,2.05,189.30 Price_SatinleafIsland,2005-10-03,04:30,-0.33,-2.27,-0.38,0.5,1.2,1.8,3.4,1.7,2.6,27.86,2.29,188.30 Price_SatinleafIsland,2005-10-03,04:45,-0.20,-2.00,-0.10,0.4,0.9,1.9,3.0,1.7,2.2,27.82,2.01,185.70 Price_SatinleafIsland,2005-10-03,05:00,-0.33,-2.15,-0.58,0.4,1.2,1.9,3.4,1.7,3.0,27.77,2.18,188.70 Price_SatinleafIsland,2005-10-03,05:15,-0.36,-2.12,-0.53,0.3,1.1,1.6,3.9,2.2,3.9,27.74,2.15,189.60 Price_SatinleafIsland,2005-10-03,05:30,-0.46,-1.73,-0.11,0.2,0.6,1.6,6.0,4.3,4.7,27.73,1.79,194.90 Price_SatinleafIsland,2005-10-03,05:45,-0.44,-1.62,-0.13,0.2,0.6,1.4,4.7,3.0,3.9,27.68,1.68,195.20 Price_SatinleafIsland,2005-10-03,06:00,-0.34,-2.09,-0.58,0.3,0.9,1.7,4.7,2.6,3.4,27.63,2.12,189.20 Price_SatinleafIsland,2005-10-03,06:15,-0.21,-2.00,-0.54,0.3,0.9,1.5,3.9,2.2,3.4,27.58,2.01,186.00 Price_SatinleafIsland,2005-10-03,06:30,-0.25,-2.08,-0.45,0.3,0.7,1.3,4.3,2.6,3.4,27.55,2.09,186.90 Price_SatinleafIsland,2005-10-03,06:45,-0.32,-2.17,-0.63,0.4,1.1,1.6,5.2,3.4,3.9,27.50,2.19,188.40 Price_SatinleafIsland,2005-10-03,07:00,-0.31,-2.14,-0.52,0.4,1.1,2.0,3.9,2.2,3.0,27.45,2.16,188.20 Price_SatinleafIsland,2005-10-03,07:15,-0.21,-2.08,-0.10,0.4,0.9,2.0,3.4,1.7,2.6,27.40,2.09,185.80 Price_SatinleafIsland,2005-10-03,07:30,-0.35,-2.18,-0.35,0.3,0.8,1.6,4.7,3.0,3.9,27.38,2.21,189.10 Price_SatinleafIsland,2005-10-03,07:45,-0.30,-2.19,-0.18,0.2,0.6,1.5,5.2,3.4,4.3,27.36,2.21,187.80 Price_SatinleafIsland,2005-10-03,08:00,-0.32,-2.11,-0.13,0.3,0.7,1.5,4.7,3.0,3.9,27.36,2.13,188.60 Price_SatinleafIsland,2005-10-03,08:15,-0.33,-2.24,-0.32,0.2,0.6,1.4,6.0,3.9,5.6,27.37,2.26,188.40 Price_SatinleafIsland,2005-10-03,08:30,-0.30,-2.12,-0.25,0.2,0.8,1.4,5.6,3.4,4.7,27.36,2.14,188.10 Price_SatinleafIsland,2005-10-03,08:45,-0.33,-2.11,-0.32,0.3,0.7,1.4,5.6,3.9,5.2,27.35,2.14,188.90 Price_SatinleafIsland,2005-10-03,09:00,-0.37,-2.04,-0.48,0.4,0.7,1.4,6.0,4.3,5.6,27.37,2.07,190.30 Price_SatinleafIsland,2005-10-03,09:15,-0.36,-1.91,-0.40,0.2,0.6,1.4,6.5,4.7,5.6,27.40,1.94,190.70 Price_SatinleafIsland,2005-10-03,09:30,-0.38,-1.99,-0.33,0.2,0.6,1.4,6.0,4.3,4.7,27.43,2.03,190.80 Price_SatinleafIsland,2005-10-03,09:45,-0.39,-1.92,-0.28,0.2,0.6,1.3,5.6,3.9,5.2,27.47,1.96,191.50 Price_SatinleafIsland,2005-10-03,10:00,-0.40,-1.86,-0.22,0.2,0.6,1.3,6.0,4.3,6.0,27.52,1.90,192.10 Price_SatinleafIsland,2005-10-03,10:15,-0.45,-1.93,-0.26,0.2,0.6,1.1,6.5,4.7,5.6,27.58,1.98,193.10 Price_SatinleafIsland,2005-10-03,10:30,-0.40,-1.86,-0.35,0.2,0.6,1.2,6.5,5.2,6.0,27.65,1.90,192.10 Price_SatinleafIsland,2005-10-03,10:45,-0.43,-1.94,-0.13,0.2,0.6,1.1,5.6,4.7,5.6,27.71,1.99,192.50 Price_SatinleafIsland,2005-10-03,11:00,-0.44,-1.99,-0.38,0.2,0.7,1.2,6.5,4.7,5.6,27.78,2.04,192.50 Price_SatinleafIsland,2005-10-03,11:15,-0.46,-1.99,-0.23,0.2,0.6,1.2,6.5,5.2,5.6,27.87,2.04,193.00 Price_SatinleafIsland,2005-10-03,11:30,-0.51,-1.84,-0.16,0.4,1.0,1.8,7.3,6.5,6.9,27.96,1.91,195.50 Price_SatinleafIsland,2005-10-03,11:45,-0.44,-1.91,-0.30,0.3,0.7,1.3,6.0,5.2,5.6,28.07,1.96,193.00 Price_SatinleafIsland,2005-10-03,12:00,-0.55,-1.97,-0.36,0.3,0.7,1.3,6.5,4.7,5.6,28.18,2.05,195.60 Price_SatinleafIsland,2005-10-03,12:15,-0.58,-2.03,-0.10,0.2,0.6,2.2,6.5,4.7,6.9,28.30,2.11,195.90 Price_SatinleafIsland,2005-10-03,12:30,-0.61,-1.97,-0.33,0.2,0.6,1.2,6.5,4.7,6.0,28.43,2.06,197.20 Price_SatinleafIsland,2005-10-03,12:45,-0.55,-1.92,-0.13,0.3,0.7,1.5,5.6,4.3,5.2,28.55,2.00,196.00 Price_SatinleafIsland,2005-10-03,13:00,-0.68,-2.16,-0.02,0.3,0.6,2.3,5.6,4.3,6.5,28.69,2.26,197.50 Price_SatinleafIsland,2005-10-03,13:15,-0.57,-2.03,-0.45,0.3,0.7,1.4,5.6,3.9,4.7,28.83,2.11,195.70 Price_SatinleafIsland,2005-10-03,13:30,-0.64,-2.20,-0.32,0.3,0.7,1.5,4.7,3.4,4.7,28.95,2.29,196.20 Price_SatinleafIsland,2005-10-03,13:45,-0.60,-1.86,-0.82,0.3,1.1,2.4,5.6,4.7,6.0,29.05,1.95,197.90 Price_SatinleafIsland,2005-10-03,14:00,-0.58,-1.88,-0.32,0.3,0.9,2.1,6.5,5.6,6.0,29.12,1.97,197.10 Price_SatinleafIsland,2005-10-03,14:15,-0.53,-1.98,-0.30,0.3,0.8,1.6,4.7,3.0,4.3,29.28,2.05,195.00 Price_SatinleafIsland,2005-10-03,14:30,-0.56,-2.03,-0.33,0.3,0.7,1.5,4.7,3.4,4.7,29.42,2.11,195.40 Price_SatinleafIsland,2005-10-03,14:45,-0.55,-1.99,-0.30,0.3,0.8,1.6,4.7,3.0,4.3,29.53,2.06,195.40 Price_SatinleafIsland,2005-10-03,15:00,-0.56,-1.96,0.00,0.3,0.7,2.4,5.6,3.9,6.5,29.63,2.04,195.90 Price_SatinleafIsland,2005-10-03,15:15,-0.52,-2.01,-0.24,0.3,0.9,1.7,4.7,3.0,3.9,29.72,2.08,194.50 Price_SatinleafIsland,2005-10-03,15:30,-0.54,-1.92,-0.28,0.3,0.8,1.6,5.2,3.9,4.7,29.82,1.99,195.70 Price_SatinleafIsland,2005-10-03,15:45,-0.51,-1.91,-0.35,0.4,1.1,2.2,6.5,5.2,6.0,29.86,1.98,195.00 Price_SatinleafIsland,2005-10-03,16:00,-0.43,-1.85,-0.36,0.3,0.8,1.4,4.7,3.4,4.7,29.98,1.90,193.10 Price_SatinleafIsland,2005-10-03,16:15,-0.38,-1.83,-0.39,0.3,1.0,2.2,4.7,3.0,3.9,30.01,1.87,191.70 Price_SatinleafIsland,2005-10-03,16:30,-0.44,-1.99,-0.60,0.3,0.8,1.9,3.9,2.6,3.9,30.08,2.04,192.50 Price_SatinleafIsland,2005-10-03,16:45,-0.37,-1.89,-0.57,0.3,0.8,1.8,3.9,2.6,3.4,30.11,1.93,191.10 Price_SatinleafIsland,2005-10-03,17:00,-0.35,-1.93,-0.44,0.3,0.7,1.8,4.3,2.6,3.9,30.13,1.96,190.30 Price_SatinleafIsland,2005-10-03,17:15,-0.33,-1.85,-0.40,0.3,1.1,2.3,4.3,2.6,3.4,30.15,1.88,190.10 Price_SatinleafIsland,2005-10-03,17:30,-0.34,-1.99,-0.47,0.4,0.9,1.9,3.4,1.7,3.0,30.17,2.02,189.70 Price_SatinleafIsland,2005-10-03,17:45,-0.37,-1.79,-0.46,0.3,0.9,2.0,3.4,1.7,2.6,30.16,1.83,191.70 Price_SatinleafIsland,2005-10-03,18:00,-0.36,-1.88,-0.45,0.3,0.8,1.9,3.4,2.2,2.6,30.15,1.91,190.80 Price_SatinleafIsland,2005-10-03,18:15,-0.28,-2.01,-0.48,0.4,1.1,2.1,3.9,2.6,3.9,30.11,2.03,187.90 Price_SatinleafIsland,2005-10-03,18:30,-0.25,-2.09,-0.77,0.3,1.0,1.9,4.3,2.2,3.4,30.03,2.10,186.80 Price_SatinleafIsland,2005-10-03,18:45,-0.22,-2.02,-0.60,0.4,1.0,1.7,3.4,1.7,3.0,29.95,2.03,186.20 Price_SatinleafIsland,2005-10-03,19:00,-0.24,-2.07,-0.61,0.4,0.8,1.9,3.9,2.2,3.4,29.91,2.08,186.60 Price_SatinleafIsland,2005-10-03,19:15,-0.14,-2.23,-0.52,0.4,0.9,1.7,3.9,2.2,3.4,29.82,2.23,183.60 Price_SatinleafIsland,2005-10-03,19:30,-0.25,-2.06,-0.68,0.3,0.8,1.3,4.7,2.6,3.9,29.79,2.08,186.90 Price_SatinleafIsland,2005-10-03,19:45,-0.45,-1.85,-0.58,0.3,0.7,1.8,4.7,2.6,4.3,29.76,1.90,193.70 Price_SatinleafIsland,2005-10-03,20:00,-0.46,-1.76,-0.03,0.2,0.5,2.0,5.6,4.3,5.2,29.65,1.82,194.60 Price_SatinleafIsland,2005-10-03,20:15,-0.08,-2.21,-0.72,0.4,0.9,2.1,4.7,2.6,3.9,29.53,2.21,182.10 Price_SatinleafIsland,2005-10-03,20:30,-0.18,-2.09,-0.70,0.4,1.0,1.9,4.7,2.6,3.9,29.47,2.10,184.90 Price_SatinleafIsland,2005-10-03,20:45,-0.24,-2.11,-0.59,0.3,0.8,1.7,4.7,2.6,3.9,29.41,2.12,186.50 Price_SatinleafIsland,2005-10-03,21:00,-0.25,-2.13,-0.60,0.4,1.0,1.6,4.7,2.6,3.9,29.33,2.14,186.70 Price_SatinleafIsland,2005-10-03,21:15,-0.37,-2.03,-0.13,0.3,0.8,1.4,6.0,3.9,5.2,29.29,2.06,190.30 Price_SatinleafIsland,2005-10-03,21:30,-0.36,-2.00,-0.71,0.5,1.6,2.8,5.6,3.9,4.7,29.20,2.03,190.20 Price_SatinleafIsland,2005-10-03,21:45,-0.28,-2.13,-0.54,0.4,1.0,1.8,4.7,2.6,3.9,29.14,2.15,187.50 Price_SatinleafIsland,2005-10-03,22:00,-0.22,-1.92,-0.70,0.4,1.1,1.8,4.7,2.6,3.4,29.10,1.93,186.50 Price_SatinleafIsland,2005-10-03,22:15,-0.28,-2.07,-0.57,0.3,1.1,2.2,4.3,2.6,3.4,29.05,2.09,187.70 Price_SatinleafIsland,2005-10-03,22:30,-0.17,-2.16,-0.66,0.5,1.1,2.1,3.9,1.7,3.0,28.98,2.17,184.50 Price_SatinleafIsland,2005-10-03,22:45,-0.20,-2.25,-0.63,0.5,1.1,1.8,3.9,1.7,2.6,28.95,2.26,185.10 Price_SatinleafIsland,2005-10-03,23:00,-0.29,-2.16,-0.52,0.3,0.8,2.0,4.3,2.2,3.0,28.93,2.18,187.60 Price_SatinleafIsland,2005-10-03,23:15,-0.27,-2.16,-0.71,0.4,1.0,1.8,3.9,2.2,3.0,28.88,2.18,187.10 Price_SatinleafIsland,2005-10-03,23:30,-0.41,-1.93,-0.20,0.3,0.7,1.8,4.7,2.6,3.9,28.84,1.97,192.00 Price_SatinleafIsland,2005-10-03,23:45,-0.32,-2.03,-0.64,0.4,1.1,2.0,3.9,1.7,2.6,28.80,2.06,189.00 Price_SatinleafIsland,2005-10-04,00:00,-0.16,-1.86,-0.77,0.4,0.9,1.5,3.9,1.7,2.6,28.73,1.87,184.90 Price_SatinleafIsland,2005-10-04,00:15,-0.59,-1.59,-0.71,0.3,0.9,2.3,3.0,1.3,2.6,28.70,1.70,200.40 Price_SatinleafIsland,2005-10-04,00:30,-0.46,-1.65,-0.70,0.3,0.9,2.4,3.9,2.2,3.0,28.65,1.71,195.60 Price_SatinleafIsland,2005-10-04,00:45,-0.31,-2.12,-0.64,0.4,0.9,2.0,4.3,2.2,3.4,28.56,2.14,188.30 Price_SatinleafIsland,2005-10-04,01:00,-0.29,-1.95,-0.48,0.5,1.6,2.8,4.3,3.0,3.9,28.43,1.97,188.50 Price_SatinleafIsland,2005-10-04,01:15,-0.22,-2.06,-0.54,0.3,1.2,2.2,3.0,1.7,3.0,28.40,2.07,186.10 Price_SatinleafIsland,2005-10-04,01:30,-0.45,-1.80,-0.43,0.3,0.7,1.5,3.4,1.7,2.6,28.39,1.86,194.00 Price_SatinleafIsland,2005-10-04,01:45,-0.21,-2.02,-0.48,0.5,1.1,2.1,3.4,1.3,2.6,28.30,2.03,185.90 Price_SatinleafIsland,2005-10-04,02:00,-0.28,-2.04,-0.78,0.4,1.2,2.0,3.0,1.3,2.2,28.21,2.06,187.80 Price_SatinleafIsland,2005-10-04,02:15,-0.46,-1.65,-0.36,0.4,0.9,1.9,3.0,1.3,2.6,28.23,1.71,195.60 Price_SatinleafIsland,2005-10-04,02:30,-0.39,-1.96,-0.86,0.4,1.1,2.4,2.6,0.9,2.2,28.13,2.00,191.30 Price_SatinleafIsland,2005-10-04,02:45,-0.22,-2.05,-0.82,0.6,1.2,2.4,3.0,0.9,2.2,28.06,2.06,186.10 Price_SatinleafIsland,2005-10-04,03:00,-0.30,-1.93,-1.00,0.4,1.0,2.3,2.2,0.9,1.7,28.04,1.95,188.80 Price_SatinleafIsland,2005-10-04,03:15,-0.27,-2.20,-0.71,0.5,1.1,2.2,2.6,0.9,1.7,27.95,2.22,187.00 Price_SatinleafIsland,2005-10-04,03:30,-0.28,-2.11,-0.61,0.5,1.2,2.2,2.6,0.9,1.7,27.94,2.13,187.60 Price_SatinleafIsland,2005-10-04,03:45,-0.27,-2.17,-0.58,0.4,1.2,2.3,2.6,0.9,1.7,27.88,2.19,187.10 Price_SatinleafIsland,2005-10-04,04:00,-0.31,-2.19,-0.47,0.4,1.2,1.9,2.2,0.9,1.7,27.86,2.21,188.10 Price_SatinleafIsland,2005-10-04,04:15,-0.26,-2.17,-0.47,0.3,1.0,2.8,2.6,0.9,2.6,27.84,2.19,186.80 Price_SatinleafIsland,2005-10-04,04:30,-0.31,-2.03,-0.62,0.4,1.3,3.7,3.0,1.7,3.9,27.79,2.05,188.70 Price_SatinleafIsland,2005-10-04,04:45,-0.29,-2.21,-0.95,0.4,1.3,3.1,3.0,1.3,3.0,27.74,2.23,187.50 Price_SatinleafIsland,2005-10-04,05:00,-0.34,-2.02,-0.80,0.5,1.1,3.5,2.2,0.9,3.0,27.71,2.05,189.60 Price_SatinleafIsland,2005-10-04,05:15,-0.30,-2.00,-0.80,0.5,1.1,3.0,2.6,0.9,3.0,27.66,2.02,188.50 Price_SatinleafIsland,2005-10-04,05:30,-0.30,-2.02,-0.91,0.4,1.1,2.7,2.6,0.9,2.6,27.62,2.04,188.40 Price_SatinleafIsland,2005-10-04,05:45,-0.31,-2.04,-0.29,0.5,1.0,2.4,2.6,0.9,3.0,27.60,2.06,188.60 Price_SatinleafIsland,2005-10-04,06:00,-0.17,-2.00,-0.55,0.4,1.2,2.5,3.0,1.3,3.0,27.57,2.01,184.90 Price_SatinleafIsland,2005-10-04,06:15,-0.21,-2.12,-0.49,0.4,1.2,2.3,3.4,1.3,3.0,27.50,2.13,185.70 Price_SatinleafIsland,2005-10-04,06:30,-0.15,-1.83,-0.83,0.6,1.2,2.4,3.4,1.3,3.0,27.47,1.84,184.70 Price_SatinleafIsland,2005-10-04,06:45,-0.32,-2.11,-1.32,0.5,1.1,2.8,3.4,1.3,3.0,27.47,2.13,188.60 Price_SatinleafIsland,2005-10-04,07:00,-0.28,-1.93,-0.97,0.3,1.1,2.2,3.0,1.3,3.4,27.41,1.95,188.30 Price_SatinleafIsland,2005-10-04,07:15,-0.36,-1.80,-1.00,0.3,0.8,2.8,3.0,1.7,3.0,27.43,1.84,191.30 Price_SatinleafIsland,2005-10-04,07:30,-0.19,-1.83,-0.88,0.3,1.0,2.1,4.3,2.6,3.9,27.36,1.84,185.90 Price_SatinleafIsland,2005-10-04,07:45,-0.27,-1.92,-0.55,0.3,0.7,1.8,4.3,3.0,4.3,27.35,1.94,188.00 Price_SatinleafIsland,2005-10-04,08:00,-0.44,-1.72,-0.48,0.3,0.7,2.0,4.7,3.0,4.3,27.39,1.78,194.30 Price_SatinleafIsland,2005-10-04,08:15,-0.35,-1.93,-0.01,0.3,0.8,2.0,3.9,3.0,4.3,27.37,1.96,190.30 Price_SatinleafIsland,2005-10-04,08:30,-0.41,-1.92,-0.74,0.2,0.6,2.0,5.6,3.9,5.2,27.37,1.96,192.10 Price_SatinleafIsland,2005-10-04,08:45,-0.32,-2.14,-0.33,0.2,0.6,1.5,6.0,3.9,6.0,27.34,2.16,188.50 Price_SatinleafIsland,2005-10-04,09:00,-0.34,-1.93,-1.09,0.2,0.6,2.5,5.6,3.4,5.6,27.33,1.96,190.00 Price_SatinleafIsland,2005-10-04,09:15,-0.33,-1.92,-0.48,0.2,0.6,1.5,6.0,4.3,6.5,27.34,1.95,189.80 Price_SatinleafIsland,2005-10-04,09:30,-0.34,-2.07,-0.20,0.2,0.6,1.3,6.9,5.6,7.3,27.35,2.10,189.30 Price_SatinleafIsland,2005-10-04,09:45,-0.33,-2.05,-0.24,0.2,0.7,1.4,6.9,5.2,6.9,27.34,2.08,189.10 Price_SatinleafIsland,2005-10-04,10:00,-0.36,-2.10,-0.18,0.5,0.8,1.4,8.2,5.2,7.3,27.34,2.13,189.70 Price_SatinleafIsland,2005-10-04,10:15,-0.40,-1.99,-0.40,0.3,0.7,1.8,7.3,6.0,6.9,27.37,2.03,191.40 Price_SatinleafIsland,2005-10-04,10:30,-0.36,-1.87,-0.51,0.2,0.7,1.9,5.6,5.2,6.5,27.43,1.90,190.90 Price_SatinleafIsland,2005-10-04,10:45,-0.41,-1.92,-0.42,0.2,0.6,1.1,5.6,4.7,5.6,27.48,1.96,192.10 Price_SatinleafIsland,2005-10-04,11:00,-0.41,-1.98,-0.42,0.2,0.6,1.5,5.2,3.9,4.7,27.55,2.02,191.70 Price_SatinleafIsland,2005-10-04,11:15,-0.43,-1.91,-0.56,0.3,0.8,1.8,5.2,4.3,5.2,27.64,1.96,192.70 Price_SatinleafIsland,2005-10-04,11:30,-0.47,-2.02,-0.42,0.3,0.8,1.7,4.7,3.9,5.2,27.68,2.07,193.10 Price_SatinleafIsland,2005-10-04,11:45,-0.44,-1.95,-0.24,0.2,0.6,1.5,7.3,5.6,6.9,27.76,2.00,192.70 Price_SatinleafIsland,2005-10-04,12:00,-0.51,-1.98,-0.18,0.2,0.6,1.3,6.5,5.2,6.0,27.86,2.04,194.40 Price_SatinleafIsland,2005-10-04,12:15,-0.47,-1.86,-0.39,0.2,0.6,1.5,5.2,3.9,5.6,27.98,1.92,194.20 Price_SatinleafIsland,2005-10-04,12:30,-0.57,-1.92,-0.35,0.3,0.8,1.8,4.7,4.3,5.6,28.10,2.00,196.50 Price_SatinleafIsland,2005-10-04,12:45,-0.58,-1.95,-0.32,0.3,0.8,2.0,5.2,3.9,5.2,28.21,2.03,196.60 Price_SatinleafIsland,2005-10-04,13:00,-0.64,-2.00,-0.37,0.3,0.8,2.1,5.2,3.9,5.6,28.29,2.10,197.70 Price_SatinleafIsland,2005-10-04,13:15,-0.56,-2.06,-0.22,0.2,0.8,1.8,5.2,3.9,5.2,28.43,2.13,195.20 Price_SatinleafIsland,2005-10-04,13:30,-0.60,-1.98,-0.66,0.3,0.7,2.6,5.2,3.4,4.7,28.59,2.07,196.90 Price_SatinleafIsland,2005-10-04,13:45,-0.56,-2.05,-0.40,0.3,0.9,2.5,5.2,3.9,4.7,28.67,2.13,195.30 Price_SatinleafIsland,2005-10-04,14:00,-0.54,-2.08,-0.17,0.2,0.6,1.7,5.6,3.9,6.0,28.76,2.15,194.60 Price_SatinleafIsland,2005-10-04,14:15,-0.51,-1.97,-0.10,0.3,0.9,1.9,4.3,3.4,5.2,28.90,2.03,194.50 Price_SatinleafIsland,2005-10-04,14:30,-0.49,-1.94,-0.57,0.3,0.8,1.9,4.7,3.4,5.2,28.97,2.00,194.20 Price_SatinleafIsland,2005-10-04,14:45,-0.41,-1.79,-0.66,0.3,0.8,1.7,5.2,3.9,5.2,29.04,1.84,192.90 Price_SatinleafIsland,2005-10-04,15:00,-0.48,-1.95,-0.68,0.4,0.8,1.9,5.2,3.4,5.2,29.11,2.01,193.80 Price_SatinleafIsland,2005-10-04,15:15,-0.42,-1.90,-0.07,0.3,0.8,2.7,5.2,3.9,6.5,29.18,1.95,192.50 Price_SatinleafIsland,2005-10-04,15:30,-0.30,-1.74,-0.66,0.4,0.8,1.6,4.3,3.0,4.3,29.23,1.77,189.80 Price_SatinleafIsland,2005-10-04,15:45,-0.53,-2.11,-0.69,0.3,0.8,1.5,4.7,3.0,4.7,29.28,2.18,194.10 Price_SatinleafIsland,2005-10-04,16:00,-0.41,-1.96,-0.51,0.5,0.9,1.9,5.6,3.9,4.7,29.32,2.00,191.80 Price_SatinleafIsland,2005-10-04,16:15,-0.32,-1.86,-0.18,0.4,0.9,1.7,4.7,3.4,4.3,29.33,1.89,189.80 Price_SatinleafIsland,2005-10-04,16:30,-0.33,-1.76,-0.29,0.3,0.8,2.4,4.3,3.0,4.3,29.35,1.79,190.60 Price_SatinleafIsland,2005-10-04,16:45,-0.30,-1.87,-0.26,0.3,0.8,2.2,3.4,2.2,4.3,29.35,1.89,189.10 Price_SatinleafIsland,2005-10-04,17:00,-0.36,-1.82,-0.39,0.3,0.9,2.4,3.9,2.2,4.3,29.35,1.86,191.20 Price_SatinleafIsland,2005-10-04,17:15,-0.37,-1.80,-0.35,0.3,0.8,1.5,3.9,2.6,3.9,29.35,1.84,191.60 Price_SatinleafIsland,2005-10-04,17:30,-0.43,-1.77,-0.39,0.4,0.9,2.2,4.7,3.4,4.3,29.35,1.82,193.70 Price_SatinleafIsland,2005-10-04,17:45,-0.39,-2.02,-0.36,0.4,1.0,1.7,4.3,2.2,4.3,29.33,2.06,190.90 Price_SatinleafIsland,2005-10-04,18:00,-0.36,-2.18,-0.60,0.8,1.3,2.2,5.2,3.0,4.3,29.30,2.21,189.40 Price_SatinleafIsland,2005-10-04,18:15,-0.36,-1.89,-0.38,0.2,0.6,1.5,6.0,4.7,6.0,29.24,1.92,190.80 Price_SatinleafIsland,2005-10-04,18:30,-0.37,-2.06,-0.24,0.2,0.5,0.9,9.9,7.3,9.0,29.20,2.09,190.20 Price_SatinleafIsland,2005-10-04,18:45,-0.28,-2.14,-0.41,0.3,0.6,1.2,11.2,8.2,9.9,29.13,2.16,187.50 Price_SatinleafIsland,2005-10-04,19:00,-0.34,-2.10,-0.66,0.3,0.6,1.7,10.3,7.7,9.9,29.07,2.13,189.20 Price_SatinleafIsland,2005-10-04,19:15,-0.39,-1.99,-0.33,0.2,0.4,0.9,10.3,8.2,9.0,29.06,2.03,191.10 Price_SatinleafIsland,2005-10-04,19:30,-0.14,-2.15,-0.68,0.2,0.6,1.1,9.5,6.9,9.0,28.94,2.15,183.70 Price_SatinleafIsland,2005-10-04,19:45,-0.41,-1.94,-0.46,0.2,0.6,0.9,7.7,5.6,6.9,28.92,1.98,191.90 Price_SatinleafIsland,2005-10-04,20:00,-0.38,-1.82,-0.91,0.2,0.7,1.3,6.5,5.2,6.5,28.91,1.86,191.80 Price_SatinleafIsland,2005-10-04,20:15,-0.43,-1.99,-0.97,0.2,0.6,1.2,6.0,4.3,5.6,28.91,2.04,192.20 Price_SatinleafIsland,2005-10-04,20:30,-0.26,-2.26,-0.83,0.5,1.1,1.7,6.9,3.9,5.6,28.88,2.27,186.60 Price_SatinleafIsland,2005-10-04,20:45,-0.42,-2.06,-0.64,0.3,0.6,1.6,5.2,3.9,5.2,28.83,2.10,191.50 Price_SatinleafIsland,2005-10-04,21:00,-0.32,-1.77,-0.58,0.3,0.8,1.5,5.6,4.3,5.2,28.81,1.80,190.20 Price_SatinleafIsland,2005-10-04,21:15,-0.39,-1.98,-1.31,0.2,0.6,2.9,5.2,3.4,5.6,28.74,2.02,191.10 Price_SatinleafIsland,2005-10-04,21:30,-0.28,-2.15,-0.88,0.3,0.8,1.6,5.2,2.6,5.2,28.68,2.17,187.40 Price_SatinleafIsland,2005-10-04,21:45,-0.40,-1.86,-0.04,0.2,0.6,1.6,4.7,3.0,5.2,28.67,1.90,192.10 Price_SatinleafIsland,2005-10-04,22:00,-0.45,-1.82,-0.90,0.2,0.7,2.5,3.9,2.2,4.7,28.60,1.87,193.90 Price_SatinleafIsland,2005-10-04,22:15,-0.43,-2.06,-2.17,0.3,0.8,2.8,3.9,2.6,4.7,28.55,2.10,191.80 Price_SatinleafIsland,2005-10-04,22:30,-0.33,-2.18,0.00,0.2,0.7,1.8,3.9,2.2,4.3,28.54,2.20,188.60 Price_SatinleafIsland,2005-10-04,22:45,-0.43,-2.17,-1.11,0.3,0.7,2.2,3.9,2.2,4.3,28.52,2.21,191.20 Price_SatinleafIsland,2005-10-04,23:00,-0.46,-2.33,-1.14,0.3,0.9,1.9,4.3,2.6,4.3,28.50,2.37,191.20 Price_SatinleafIsland,2005-10-04,23:15,-0.27,-1.93,-0.73,0.3,1.0,2.2,3.4,1.7,4.3,28.47,1.95,188.00 Price_SatinleafIsland,2005-10-04,23:30,-0.27,-1.97,-0.57,0.3,0.9,1.4,3.0,0.9,3.0,28.43,1.99,187.80 Price_SatinleafIsland,2005-10-04,23:45,-0.66,-3.00,0.31,0.8,2.5,4.7,4.7,6.9,5.6,28.38,3.07,192.40 Price_SatinleafIsland,2005-10-05,00:00,-0.30,-2.18,-1.61,0.4,1.0,2.8,3.0,1.3,3.0,28.34,2.20,187.80 Price_SatinleafIsland,2005-10-05,00:15,-0.11,-1.84,-3.01,0.3,1.1,3.8,3.4,1.3,2.6,28.27,1.84,183.40 Price_SatinleafIsland,2005-10-05,00:30,-0.42,-1.97,0.13,0.3,0.8,2.0,3.4,1.7,3.4,28.25,2.01,192.00 Price_SatinleafIsland,2005-10-05,00:45,-0.40,-2.25,-1.63,0.7,1.2,2.3,3.4,1.7,3.4,28.20,2.29,190.10 Price_SatinleafIsland,2005-10-05,01:00,-0.46,-1.92,-1.28,0.3,0.9,3.1,4.3,2.6,4.3,28.19,1.97,193.50 Price_SatinleafIsland,2005-10-05,01:15,-0.34,-1.85,0.16,0.3,0.7,1.5,5.6,3.4,4.7,28.16,1.88,190.40 Price_SatinleafIsland,2005-10-05,01:30,-0.31,-1.72,0.79,0.3,0.7,1.3,6.0,3.9,5.6,28.14,1.75,190.20 Price_SatinleafIsland,2005-10-05,01:45,-0.52,-2.17,-0.69,0.3,0.7,1.4,7.7,5.2,6.9,28.12,2.23,193.50 Price_SatinleafIsland,2005-10-05,02:00,-0.46,-1.96,-0.55,0.2,0.7,1.8,6.9,4.3,6.0,28.09,2.01,193.20 Price_SatinleafIsland,2005-10-05,02:15,-0.55,-2.10,-0.41,0.2,0.6,1.8,4.7,3.0,4.3,28.07,2.17,194.70 Price_SatinleafIsland,2005-10-05,02:30,-0.06,-1.26,1.39,0.3,0.9,1.6,4.7,3.0,4.3,28.04,1.26,182.70 Price_SatinleafIsland,2005-10-05,02:45,-0.35,-1.68,-1.39,0.3,0.7,1.9,3.4,2.2,3.4,28.02,1.72,191.80 Price_SatinleafIsland,2005-10-05,03:00,-0.45,-1.83,0.85,0.3,0.7,1.9,4.3,2.6,3.9,27.99,1.88,193.80 Price_SatinleafIsland,2005-10-05,03:15,-0.35,-1.84,-0.18,0.3,0.6,1.6,3.0,2.6,3.4,27.95,1.87,190.80 Price_SatinleafIsland,2005-10-05,03:30,-0.48,-1.83,-1.06,0.4,1.2,2.1,3.4,2.2,2.6,27.91,1.89,194.70 Price_SatinleafIsland,2005-10-05,03:45,-0.41,-1.58,-1.46,0.3,0.8,1.7,4.3,2.6,3.0,27.89,1.63,194.50 Price_SatinleafIsland,2005-10-05,04:00,-0.41,-1.56,0.35,0.3,1.0,1.8,3.9,2.2,3.0,27.85,1.61,194.70 Price_SatinleafIsland,2005-10-05,04:15,-0.41,-1.63,-0.53,0.3,0.8,2.0,3.0,1.3,2.6,27.78,1.68,194.10 Price_SatinleafIsland,2005-10-05,04:30,-0.50,-1.77,-0.62,0.4,1.1,2.4,3.4,1.7,3.0,27.75,1.84,195.80 Price_SatinleafIsland,2005-10-05,04:45,-0.40,-1.63,-0.35,0.4,1.1,1.9,3.0,1.7,2.2,27.71,1.68,193.80 Price_SatinleafIsland,2005-10-05,05:00,-0.47,-1.66,-0.53,0.5,1.0,2.6,3.0,1.3,2.6,27.67,1.73,195.80 Price_SatinleafIsland,2005-10-05,05:15,-0.47,-1.68,-0.27,0.3,0.9,1.4,3.9,2.2,2.6,27.65,1.74,195.60 Price_SatinleafIsland,2005-10-05,05:30,-0.39,-1.71,-0.28,0.3,0.7,1.4,3.4,1.7,2.6,27.61,1.75,192.80 Price_SatinleafIsland,2005-10-05,05:45,-0.42,-1.71,-0.73,0.4,1.0,1.6,3.0,1.7,1.7,27.56,1.76,193.80 Price_SatinleafIsland,2005-10-05,06:00,-0.36,-1.79,-0.75,0.3,0.9,1.6,3.4,1.7,2.2,27.57,1.83,191.40 Price_SatinleafIsland,2005-10-05,06:15,-0.36,-1.90,-0.51,0.4,0.9,1.7,3.0,1.7,2.2,27.54,1.93,190.70 Price_SatinleafIsland,2005-10-05,06:30,-0.38,-1.79,-0.35,0.3,1.0,1.5,3.0,2.2,2.2,27.52,1.83,192.00 Price_SatinleafIsland,2005-10-05,06:45,-0.37,-1.79,-0.21,0.3,1.0,1.4,3.9,2.6,3.0,27.49,1.83,191.70 Price_SatinleafIsland,2005-10-05,07:00,-0.39,-1.84,-0.13,0.3,0.8,1.4,3.4,2.2,2.6,27.47,1.88,192.00 Price_SatinleafIsland,2005-10-05,07:15,-0.28,-1.75,-0.03,0.3,1.0,1.4,3.4,2.2,2.6,27.44,1.77,189.10 Price_SatinleafIsland,2005-10-05,07:30,-0.47,-1.84,-0.33,0.2,0.7,1.1,4.7,3.0,3.4,27.45,1.90,194.30 Price_SatinleafIsland,2005-10-05,07:45,-0.31,-1.59,-0.07,0.3,0.8,1.3,4.3,2.6,3.0,27.44,1.62,191.00 Price_SatinleafIsland,2005-10-05,08:00,-0.33,-1.84,-0.04,0.3,0.7,1.4,3.9,2.6,3.0,27.42,1.87,190.20 Price_SatinleafIsland,2005-10-05,08:15,-0.33,-1.70,-0.15,0.3,0.7,1.3,3.9,2.2,3.0,27.41,1.73,191.00 Price_SatinleafIsland,2005-10-05,08:30,-0.38,-1.64,-0.07,0.2,0.6,1.1,4.3,3.0,3.9,27.42,1.68,193.00 Price_SatinleafIsland,2005-10-05,08:45,-0.31,-1.62,-0.13,0.3,0.8,1.2,4.7,3.4,3.4,27.43,1.65,190.80 Price_SatinleafIsland,2005-10-05,09:00,-0.41,-1.89,-0.41,0.3,0.7,1.2,4.3,2.6,3.4,27.44,1.93,192.20 Price_SatinleafIsland,2005-10-05,09:15,-0.28,-1.76,-0.16,0.3,0.8,1.2,4.3,3.0,3.4,27.46,1.78,189.00 Price_SatinleafIsland,2005-10-05,09:30,-0.41,-2.02,-0.30,0.4,0.8,1.3,4.3,2.6,3.4,27.48,2.06,191.50 Price_SatinleafIsland,2005-10-05,09:45,-0.34,-1.85,-0.28,0.4,0.9,1.5,3.4,2.2,3.4,27.51,1.88,190.40 Price_SatinleafIsland,2005-10-05,10:00,-1.06,-4.53,1.30,2.0,4.6,10.4,3.9,2.2,3.4,27.54,4.65,193.20 Price_SatinleafIsland,2005-10-05,10:15,-0.37,-1.95,-0.14,0.5,1.4,2.3,5.6,4.7,5.6,27.57,1.98,190.70 Price_SatinleafIsland,2005-10-05,10:30,-0.30,-1.84,-0.13,0.3,0.8,1.3,4.3,2.6,3.4,27.61,1.86,189.30 Price_SatinleafIsland,2005-10-05,10:45,-0.55,-2.10,-0.42,0.4,1.0,1.4,3.9,2.6,3.0,27.66,2.17,194.70 Price_SatinleafIsland,2005-10-05,11:00,-0.44,-2.07,-0.42,0.3,1.0,1.6,3.4,1.7,3.0,27.71,2.12,192.00 Price_SatinleafIsland,2005-10-05,11:15,-0.37,-1.88,-0.37,0.3,0.8,1.4,3.4,2.2,3.0,27.76,1.92,191.10 Price_SatinleafIsland,2005-10-05,11:30,-0.41,-1.88,-0.41,0.5,1.1,1.6,3.9,2.2,3.0,27.83,1.92,192.30 Price_SatinleafIsland,2005-10-05,11:45,-0.42,-1.95,-0.41,0.3,1.0,1.6,3.9,2.2,3.4,27.91,1.99,192.20 Price_SatinleafIsland,2005-10-05,12:00,-0.55,-2.05,-0.20,0.4,1.1,2.1,4.3,2.6,4.7,28.02,2.12,195.00 Price_SatinleafIsland,2005-10-05,12:15,-0.07,-1.72,0.76,1.5,3.9,10.4,3.9,2.6,3.4,28.11,1.72,182.30 Price_SatinleafIsland,2005-10-05,12:30,-0.54,-2.24,0.00,0.3,0.8,1.4,3.4,2.2,3.0,28.23,2.30,193.60 Price_SatinleafIsland,2005-10-05,12:45,-0.52,-2.16,-0.18,0.3,0.8,1.3,3.9,2.2,3.0,28.33,2.22,193.50 Price_SatinleafIsland,2005-10-05,13:00,-0.57,-2.14,-0.23,0.3,0.9,1.5,3.9,2.6,3.0,28.47,2.21,194.90 Price_SatinleafIsland,2005-10-05,13:15,-0.60,-2.20,-0.04,0.3,1.0,1.4,4.3,2.2,3.4,28.57,2.28,195.30 Price_SatinleafIsland,2005-10-05,13:30,-0.53,-2.13,-0.25,0.3,0.8,1.3,3.9,2.6,3.4,28.65,2.19,194.00 Price_SatinleafIsland,2005-10-05,13:45,-0.55,-2.10,-0.07,0.4,0.9,1.4,3.9,2.2,3.0,28.80,2.17,194.70 Price_SatinleafIsland,2005-10-05,14:00,-0.57,-2.16,-0.32,0.3,1.0,1.5,3.4,1.7,2.6,28.94,2.23,194.80 Price_SatinleafIsland,2005-10-05,14:15,-0.59,-2.18,-0.36,0.3,1.0,1.5,3.9,1.7,2.6,29.03,2.26,195.10 Price_SatinleafIsland,2005-10-05,14:30,-0.51,-2.22,-0.26,0.4,1.1,2.2,4.3,2.6,4.3,29.17,2.28,192.90 Price_SatinleafIsland,2005-10-05,14:45,-0.58,-2.20,-0.32,0.4,0.9,1.5,3.9,2.6,3.0,29.30,2.28,194.80 Price_SatinleafIsland,2005-10-05,15:00,-0.58,-2.28,-0.25,0.3,0.8,1.3,4.3,2.6,3.4,29.43,2.35,194.30 Price_SatinleafIsland,2005-10-05,15:15,-0.54,-2.08,-0.03,0.4,1.0,1.4,3.0,1.7,2.6,29.56,2.15,194.60 Price_SatinleafIsland,2005-10-05,15:30,-0.60,-2.26,-0.23,0.4,1.0,1.5,3.9,1.7,2.6,29.68,2.34,194.90 Price_SatinleafIsland,2005-10-05,15:45,-0.58,-2.24,-0.23,0.3,0.8,1.3,4.3,2.2,3.0,29.80,2.31,194.50 Price_SatinleafIsland,2005-10-05,16:00,-0.57,-2.19,-0.21,0.3,0.9,1.3,4.3,2.6,3.4,29.91,2.26,194.60 Price_SatinleafIsland,2005-10-05,16:15,-0.49,-2.12,-0.13,0.4,0.9,1.4,3.9,1.7,2.6,30.02,2.18,193.00 Price_SatinleafIsland,2005-10-05,16:30,-0.44,-2.00,-0.07,0.3,0.9,1.5,3.9,2.2,3.0,30.08,2.05,192.40 Price_SatinleafIsland,2005-10-05,16:45,-0.41,-1.89,-0.09,0.3,0.9,1.6,3.9,2.2,3.0,30.15,1.93,192.20 Price_SatinleafIsland,2005-10-05,17:00,-0.48,-1.81,0.01,0.5,1.4,2.3,5.2,3.9,4.7,30.20,1.87,194.90 Price_SatinleafIsland,2005-10-05,17:15,-0.45,-2.05,-0.61,0.6,1.4,2.4,3.0,0.9,2.6,30.25,2.10,192.40 Price_SatinleafIsland,2005-10-05,17:30,-0.35,-1.97,0.21,0.3,0.8,1.5,3.4,1.7,2.6,30.30,2.00,190.10 Price_SatinleafIsland,2005-10-05,17:45,-0.37,-1.93,-0.30,0.5,1.1,2.0,3.0,1.3,1.7,30.33,1.97,190.90 Price_SatinleafIsland,2005-10-05,18:00,-0.39,-1.98,-0.07,0.5,1.0,1.6,3.0,1.3,2.2,30.36,2.02,191.10 Price_SatinleafIsland,2005-10-05,18:15,-0.33,-1.90,-0.27,0.5,1.0,1.6,3.0,1.3,2.2,30.36,1.93,189.90 Price_SatinleafIsland,2005-10-05,18:30,-0.28,-1.90,-0.16,0.4,1.0,1.7,2.6,0.9,1.3,30.33,1.92,188.40 Price_SatinleafIsland,2005-10-05,18:45,-0.24,-1.95,-0.40,0.6,1.5,1.8,3.0,1.3,1.7,30.30,1.96,187.00 Price_SatinleafIsland,2005-10-05,19:00,-0.22,-1.84,-0.11,0.5,1.1,2.0,2.6,0.9,1.3,30.23,1.85,186.80 Price_SatinleafIsland,2005-10-05,19:15,-0.40,-1.71,-0.54,0.4,1.2,1.7,3.0,1.3,1.3,30.23,1.76,193.20 Price_SatinleafIsland,2005-10-05,19:30,-0.23,-2.01,-0.33,0.7,1.5,2.1,2.6,0.9,1.3,30.13,2.02,186.50 Price_SatinleafIsland,2005-10-05,19:45,-0.48,-1.90,0.03,0.4,0.9,1.4,3.9,2.2,2.6,30.13,1.96,194.20 Price_SatinleafIsland,2005-10-05,20:00,-0.24,-2.04,-0.40,0.5,1.5,1.8,3.0,1.7,2.2,30.07,2.05,186.70 Price_SatinleafIsland,2005-10-05,20:15,-0.37,-2.27,-0.40,0.5,1.5,1.9,3.0,1.7,2.2,30.04,2.30,189.30 Price_SatinleafIsland,2005-10-05,20:30,-0.45,-2.39,-0.17,0.5,1.2,1.8,3.0,1.7,2.2,30.02,2.43,190.70 Price_SatinleafIsland,2005-10-05,20:45,-0.29,-2.25,-0.34,0.5,1.3,1.7,3.9,2.6,3.0,29.98,2.27,187.30 Price_SatinleafIsland,2005-10-05,21:00,-0.35,-2.26,-0.41,0.5,1.2,1.9,3.9,2.2,2.6,29.93,2.29,188.80 Price_SatinleafIsland,2005-10-05,21:15,-0.25,-2.16,-0.03,0.3,1.1,1.9,2.6,1.3,1.7,29.89,2.17,186.60 Price_SatinleafIsland,2005-10-05,21:30,-0.28,-2.15,-0.52,0.7,1.6,2.1,3.0,1.3,1.7,29.86,2.17,187.40 Price_SatinleafIsland,2005-10-05,21:45,-0.34,-2.01,-0.65,0.6,1.3,1.8,2.6,1.3,1.7,29.85,2.04,189.60 Price_SatinleafIsland,2005-10-05,22:00,-0.25,-1.89,-0.24,0.3,0.9,1.6,2.6,0.9,1.7,29.85,1.91,187.50 Price_SatinleafIsland,2005-10-05,22:15,-0.36,-2.16,-0.88,0.8,1.7,2.1,2.6,1.3,1.7,29.81,2.19,189.50 Price_SatinleafIsland,2005-10-05,22:30,-0.37,-1.84,-0.37,0.5,1.2,1.6,3.0,1.7,1.7,29.81,1.88,191.40 Price_SatinleafIsland,2005-10-05,22:45,-0.14,-1.77,-0.60,0.7,1.6,2.1,3.0,1.3,1.7,29.77,1.78,184.50 Price_SatinleafIsland,2005-10-05,23:00,-0.27,-1.90,-0.72,0.7,1.6,2.3,2.2,0.9,0.9,29.73,1.92,188.10 Price_SatinleafIsland,2005-10-05,23:15,-0.21,-1.94,-0.50,0.7,1.6,2.1,2.6,1.3,1.7,29.69,1.95,186.20 Price_SatinleafIsland,2005-10-05,23:30,-0.27,-2.01,-0.20,0.6,1.5,1.9,2.6,1.3,1.3,29.66,2.03,187.70 Price_SatinleafIsland,2005-10-05,23:45,-0.17,-1.46,-1.36,0.6,1.7,2.4,2.6,1.3,0.9,29.60,1.47,186.60 Price_SatinleafIsland,2005-10-06,00:00,-0.40,-1.97,-0.55,0.5,1.2,1.8,2.6,0.9,0.9,29.60,2.01,191.50 Price_SatinleafIsland,2005-10-06,00:15,-0.36,-1.87,-0.30,0.4,1.1,1.6,3.0,1.3,1.7,29.55,1.90,190.90 Price_SatinleafIsland,2005-10-06,00:30,-0.47,-1.38,-0.83,0.3,1.0,1.7,2.6,1.3,1.3,29.51,1.46,198.80 Price_SatinleafIsland,2005-10-06,00:45,-0.46,-2.27,0.10,0.3,1.1,1.8,2.6,1.3,1.7,29.48,2.32,191.50 Price_SatinleafIsland,2005-10-06,01:00,-0.42,-1.61,-0.55,0.5,1.7,2.4,4.3,3.4,2.6,29.44,1.66,194.60 Price_SatinleafIsland,2005-10-06,01:15,-0.41,-1.69,-0.21,0.5,1.3,2.4,3.4,1.3,2.6,29.43,1.74,193.60 Price_SatinleafIsland,2005-10-06,01:30,-0.31,-1.95,-0.58,0.6,1.2,1.5,4.3,2.6,3.0,29.34,1.97,189.00 Price_SatinleafIsland,2005-10-06,01:45,-0.43,-1.71,-0.16,0.3,0.6,1.1,6.5,3.9,5.2,29.34,1.76,194.10 Price_SatinleafIsland,2005-10-06,02:00,-0.10,-2.18,-0.43,0.4,1.2,1.5,4.7,2.2,3.0,29.20,2.18,182.60 Price_SatinleafIsland,2005-10-06,02:15,-0.09,-2.00,-0.52,0.4,1.1,1.5,4.3,2.2,3.0,29.16,2.00,182.60 Price_SatinleafIsland,2005-10-06,02:30,-0.42,-2.09,-0.16,0.4,1.1,1.5,3.9,2.2,3.0,29.17,2.13,191.40 Price_SatinleafIsland,2005-10-06,02:45,-0.36,-1.81,-0.48,0.4,1.1,1.4,4.3,2.2,2.6,29.12,1.85,191.20 Price_SatinleafIsland,2005-10-06,03:00,-0.37,-2.32,-0.14,0.6,1.2,1.4,5.6,3.0,3.9,29.06,2.35,189.10 Price_SatinleafIsland,2005-10-06,03:15,-0.25,-2.07,-0.56,0.7,1.6,1.8,4.3,1.7,2.6,29.02,2.09,186.90 Price_SatinleafIsland,2005-10-06,03:30,-0.20,-2.24,0.06,0.5,1.2,1.6,3.0,0.9,1.7,28.98,2.25,185.10 Price_SatinleafIsland,2005-10-06,03:45,-0.12,-1.98,-0.48,0.5,1.2,1.7,2.6,0.9,1.7,28.94,1.98,183.50 Price_SatinleafIsland,2005-10-06,04:00,-0.30,-2.33,-0.42,0.7,1.7,2.4,2.6,0.4,0.9,28.85,2.35,187.30 Price_SatinleafIsland,2005-10-06,04:15,-0.37,-2.18,-0.32,0.4,1.0,1.6,2.6,0.9,2.2,28.83,2.21,189.60 Price_SatinleafIsland,2005-10-06,04:30,-0.06,-1.90,0.06,0.5,1.2,1.7,2.6,0.9,1.7,28.81,1.90,181.80 Price_SatinleafIsland,2005-10-06,04:45,-0.19,-2.17,0.10,0.6,1.3,1.7,3.4,1.3,2.2,28.79,2.18,185.00 Price_SatinleafIsland,2005-10-06,05:00,-0.22,-2.22,-0.65,0.8,1.8,2.3,3.0,0.4,0.9,28.73,2.23,185.70 Price_SatinleafIsland,2005-10-06,05:15,-0.35,-1.66,-0.13,0.3,0.9,1.6,3.0,0.4,1.7,28.70,1.70,191.90 Price_SatinleafIsland,2005-10-06,05:30,-0.23,-2.24,-0.06,0.6,1.2,1.7,3.0,0.9,1.7,28.73,2.25,185.90 Price_SatinleafIsland,2005-10-06,05:45,-0.20,-2.39,0.09,0.6,1.3,1.7,3.9,1.3,2.2,28.69,2.40,184.80 Price_SatinleafIsland,2005-10-06,06:00,-0.26,-2.09,-0.59,0.4,0.9,1.5,4.7,2.2,3.4,28.66,2.11,187.10 Price_SatinleafIsland,2005-10-06,06:15,-0.18,-2.21,-0.05,0.5,1.2,1.6,3.4,1.3,1.7,28.59,2.22,184.70 Price_SatinleafIsland,2005-10-06,06:30,-0.31,-1.95,-0.59,0.5,1.0,1.6,3.0,1.3,2.2,28.56,1.97,189.00 Price_SatinleafIsland,2005-10-06,06:45,-0.37,-1.83,-0.39,0.4,1.1,1.4,3.4,1.3,2.2,28.54,1.87,191.40 Price_SatinleafIsland,2005-10-06,07:00,-0.41,-1.68,-0.13,0.3,0.9,1.3,4.3,3.0,3.4,28.55,1.73,193.70 Price_SatinleafIsland,2005-10-06,07:15,-0.24,-2.08,0.00,0.6,1.5,1.7,4.3,2.2,3.0,28.50,2.09,186.60 Price_SatinleafIsland,2005-10-06,07:30,-0.14,-2.06,-0.44,0.4,1.1,1.5,4.7,2.2,3.0,28.46,2.06,183.90 Price_SatinleafIsland,2005-10-06,07:45,-0.25,-2.01,-0.33,0.4,1.0,1.6,3.4,1.7,2.6,28.43,2.03,187.10 Price_SatinleafIsland,2005-10-06,08:00,-0.29,-2.02,-0.27,0.3,0.8,1.1,6.5,4.3,5.2,28.47,2.04,188.20 Price_SatinleafIsland,2005-10-06,08:15,-0.34,-2.15,-0.43,0.4,1.0,1.3,4.7,3.0,3.9,28.45,2.18,189.00 Price_SatinleafIsland,2005-10-06,08:30,-0.29,-2.09,-0.19,0.4,0.9,1.3,5.2,3.4,3.9,28.45,2.11,187.90 Price_SatinleafIsland,2005-10-06,08:45,-0.21,-1.93,0.03,0.5,1.1,1.4,4.7,3.9,4.3,28.46,1.94,186.20 Price_SatinleafIsland,2005-10-06,09:00,-0.26,-2.10,0.18,0.5,1.1,1.3,4.7,3.4,4.3,28.46,2.12,187.10 Price_SatinleafIsland,2005-10-06,09:15,-0.23,-1.90,0.00,0.4,0.9,1.2,4.7,3.0,3.9,28.47,1.91,186.90 Price_SatinleafIsland,2005-10-06,09:30,-0.25,-1.84,-0.23,0.3,0.7,1.2,4.3,3.0,3.9,28.48,1.86,187.70 Price_SatinleafIsland,2005-10-06,09:45,-0.23,-1.85,0.14,0.3,0.8,1.3,4.3,2.6,3.9,28.50,1.86,187.10 Price_SatinleafIsland,2005-10-06,10:00,-0.34,-1.85,-0.44,0.3,0.9,1.4,3.9,2.6,3.0,28.52,1.88,190.40 Price_SatinleafIsland,2005-10-06,10:15,-0.34,-1.96,-0.25,0.5,1.1,1.6,4.3,2.6,3.0,28.56,1.99,189.80 Price_SatinleafIsland,2005-10-06,10:30,-0.40,-2.01,-0.28,0.4,1.0,1.5,3.9,2.2,2.6,28.60,2.05,191.30 Price_SatinleafIsland,2005-10-06,10:45,-0.44,-2.07,-0.36,0.4,1.0,1.6,3.9,2.2,3.0,28.65,2.12,192.00 Price_SatinleafIsland,2005-10-06,11:00,-0.47,-2.10,-0.41,0.4,0.9,1.3,4.3,3.0,3.9,28.71,2.15,192.60 Price_SatinleafIsland,2005-10-06,11:15,-0.48,-2.18,-0.30,0.4,1.0,1.4,4.3,2.6,3.0,28.78,2.23,192.40 Price_SatinleafIsland,2005-10-06,11:30,-0.45,-2.14,-0.34,0.5,1.1,1.4,4.3,2.6,3.0,28.86,2.19,191.90 Price_SatinleafIsland,2005-10-06,11:45,-0.39,-2.14,-0.25,0.4,0.9,1.2,4.7,3.4,3.9,28.90,2.18,190.30 Price_SatinleafIsland,2005-10-06,12:00,-0.34,-2.15,-0.28,0.4,0.8,1.2,5.6,3.9,4.7,28.96,2.18,189.00 Price_SatinleafIsland,2005-10-06,12:15,-0.31,-2.10,-0.10,0.3,0.8,1.2,4.7,3.4,4.3,29.04,2.12,188.40 Price_SatinleafIsland,2005-10-06,12:30,-0.44,-2.17,-0.09,0.6,2.0,2.4,6.9,5.2,4.7,29.13,2.21,191.50 Price_SatinleafIsland,2005-10-06,12:45,-0.37,-2.08,-0.22,0.3,0.8,1.0,5.6,3.9,4.7,29.15,2.11,190.10 Price_SatinleafIsland,2005-10-06,13:00,-0.37,-2.01,-0.15,0.3,0.6,1.0,6.5,4.7,6.0,29.20,2.04,190.40 Price_SatinleafIsland,2005-10-06,13:15,-0.38,-1.91,-0.25,0.2,0.5,0.6,8.2,6.5,7.3,29.23,1.95,191.30 Price_SatinleafIsland,2005-10-06,13:30,-0.33,-1.89,-0.18,0.3,0.6,0.8,7.7,5.6,6.9,29.29,1.92,189.90 Price_SatinleafIsland,2005-10-06,13:45,-0.24,-1.78,0.05,0.3,0.7,1.2,5.2,3.4,4.3,29.37,1.80,187.70 Price_SatinleafIsland,2005-10-06,14:00,-0.44,-2.04,-0.44,0.4,0.9,1.3,5.2,3.4,3.9,29.42,2.09,192.20 Price_SatinleafIsland,2005-10-06,14:15,-0.42,-2.06,-0.15,0.3,0.8,1.3,4.7,3.0,4.3,29.45,2.10,191.50 Price_SatinleafIsland,2005-10-06,14:30,-0.42,-2.02,-0.34,0.3,0.8,1.2,4.7,3.0,3.9,29.49,2.06,191.70 Price_SatinleafIsland,2005-10-06,14:45,-0.46,-2.15,-0.32,0.3,0.8,1.3,4.3,2.6,3.4,29.53,2.20,192.10 Price_SatinleafIsland,2005-10-06,15:00,-0.36,-2.02,0.15,0.4,0.9,1.4,4.3,2.6,3.4,29.57,2.05,190.10 Price_SatinleafIsland,2005-10-06,15:15,-0.40,-2.09,-0.35,0.3,0.9,1.3,4.3,2.6,3.4,29.61,2.13,190.80 Price_SatinleafIsland,2005-10-06,15:30,-0.29,-1.87,0.11,0.4,0.8,1.4,3.9,2.2,3.4,29.63,1.89,188.80 Price_SatinleafIsland,2005-10-06,15:45,-0.47,-2.23,-0.21,0.3,0.8,1.3,4.3,2.6,3.4,29.65,2.28,191.90 Price_SatinleafIsland,2005-10-06,16:00,-0.30,-1.98,-0.80,0.5,1.2,2.1,3.9,2.2,3.4,29.67,2.00,188.60 Price_SatinleafIsland,2005-10-06,16:15,-0.30,-1.87,-0.51,0.5,1.4,2.4,3.9,2.2,2.6,29.69,1.89,189.10 Price_SatinleafIsland,2005-10-06,16:30,-0.37,-2.11,0.07,0.4,1.1,1.5,3.9,2.6,3.0,29.71,2.14,189.90 Price_SatinleafIsland,2005-10-06,16:45,-0.35,-1.88,-0.31,0.3,0.9,1.4,4.3,2.6,3.0,29.74,1.91,190.50 Price_SatinleafIsland,2005-10-06,17:00,-0.33,-1.82,-0.14,0.4,1.0,1.6,3.4,1.7,2.6,29.75,1.85,190.30 Price_SatinleafIsland,2005-10-06,17:15,-0.42,-1.92,-0.41,0.4,1.1,1.6,3.0,1.7,2.2,29.77,1.97,192.30 Price_SatinleafIsland,2005-10-06,17:30,-0.40,-2.16,-0.10,0.4,0.9,1.4,3.0,2.2,2.6,29.77,2.20,190.50 Price_SatinleafIsland,2005-10-06,17:45,-0.36,-2.01,-0.24,0.4,1.0,1.4,3.9,2.2,3.4,29.77,2.04,190.20 Price_SatinleafIsland,2005-10-06,18:00,-0.22,-1.87,-0.35,0.3,0.9,1.3,4.3,2.6,3.4,29.72,1.88,186.70 Price_SatinleafIsland,2005-10-06,18:15,-0.52,-2.08,-0.34,0.5,1.5,2.1,7.7,5.6,4.7,29.74,2.14,194.00 Price_SatinleafIsland,2005-10-06,18:30,-0.19,-1.65,-0.66,0.3,0.9,1.1,5.2,3.0,4.3,29.72,1.66,186.60 Price_SatinleafIsland,2005-10-06,18:45,-0.35,-2.09,-0.33,0.3,0.8,1.5,4.7,2.6,3.9,29.70,2.12,189.50 Price_SatinleafIsland,2005-10-06,19:00,-0.37,-1.85,-0.30,0.1,0.4,0.6,9.5,7.3,7.7,29.66,1.89,191.30 Price_SatinleafIsland,2005-10-06,19:15,-0.39,-2.08,-0.19,0.2,0.5,0.7,9.5,7.3,8.6,29.64,2.12,190.60 Price_SatinleafIsland,2005-10-06,19:30,-0.42,-2.16,-0.08,0.1,0.5,0.8,8.2,6.0,6.5,29.63,2.20,191.00 Price_SatinleafIsland,2005-10-06,19:45,-0.38,-1.90,0.13,0.2,0.5,0.8,7.3,5.2,6.0,29.60,1.94,191.30 Price_SatinleafIsland,2005-10-06,20:00,-0.32,-1.81,-0.07,0.2,0.7,1.0,6.5,4.7,4.7,29.57,1.84,190.00 Price_SatinleafIsland,2005-10-06,20:15,-0.48,-1.80,-0.32,0.2,0.7,1.1,6.0,4.3,4.3,29.53,1.86,194.90 Price_SatinleafIsland,2005-10-06,20:30,-0.44,-2.00,-0.02,0.2,0.6,1.2,5.6,3.4,3.9,29.49,2.05,192.40 Price_SatinleafIsland,2005-10-06,20:45,-0.32,-2.21,-0.52,0.4,1.0,1.5,5.2,3.4,3.9,29.41,2.23,188.20 Price_SatinleafIsland,2005-10-06,21:00,-0.45,-2.38,0.11,0.3,1.1,1.4,4.7,3.0,3.9,29.42,2.42,190.70 Price_SatinleafIsland,2005-10-06,21:15,-0.19,-2.25,-0.37,0.5,1.6,1.9,5.6,3.4,4.3,29.36,2.26,184.80 Price_SatinleafIsland,2005-10-06,21:30,-0.37,-2.06,-0.58,0.4,1.0,1.3,4.7,2.6,3.4,29.33,2.09,190.20 Price_SatinleafIsland,2005-10-06,21:45,-0.25,-2.07,-0.53,0.4,1.1,1.5,4.3,3.0,3.4,29.29,2.09,186.90 Price_SatinleafIsland,2005-10-06,22:00,-0.21,-2.15,-0.63,0.5,0.9,1.4,5.6,3.4,4.3,29.26,2.16,185.60 Price_SatinleafIsland,2005-10-06,22:15,-0.29,-2.09,-0.57,0.4,0.8,1.1,5.6,3.4,4.7,29.21,2.11,187.90 Price_SatinleafIsland,2005-10-06,22:30,-0.23,-2.04,-0.16,0.3,0.8,1.3,5.2,3.9,4.3,29.17,2.05,186.40 Price_SatinleafIsland,2005-10-06,22:45,-0.21,-2.19,-0.32,0.5,1.0,1.3,4.7,3.0,3.4,29.13,2.20,185.50 Price_SatinleafIsland,2005-10-06,23:00,-0.35,-2.18,-0.68,0.3,0.7,1.1,4.3,2.6,3.0,29.08,2.21,189.10 Price_SatinleafIsland,2005-10-06,23:15,-0.29,-2.19,-0.47,0.4,0.9,1.4,4.3,2.2,3.4,29.05,2.21,187.50 Price_SatinleafIsland,2005-10-06,23:30,-0.33,-2.26,-0.45,0.5,1.1,1.5,4.3,2.6,3.0,29.02,2.28,188.30 Price_SatinleafIsland,2005-10-06,23:45,-0.30,-2.06,-0.62,0.5,1.2,1.6,4.3,2.6,3.4,29.00,2.08,188.30 Price_SatinleafIsland,2005-10-07,00:00,-0.23,-2.07,-0.27,0.5,1.2,1.6,4.3,2.6,3.4,28.98,2.08,186.30 Price_SatinleafIsland,2005-10-07,00:15,-0.18,-2.19,-0.18,0.5,1.1,1.6,4.3,2.2,3.0,28.93,2.20,184.70 Price_SatinleafIsland,2005-10-07,00:30,-0.31,-2.04,-0.18,0.4,0.8,1.5,4.3,2.6,3.4,28.88,2.06,188.60 Price_SatinleafIsland,2005-10-07,00:45,-0.51,-1.89,-0.15,0.2,0.7,1.1,4.7,3.0,3.4,28.88,1.96,195.10 Price_SatinleafIsland,2005-10-07,01:00,-0.39,-2.04,-0.07,0.3,0.8,1.2,4.3,3.0,3.4,28.81,2.08,190.80 Price_SatinleafIsland,2005-10-07,01:15,-0.36,-2.21,-0.39,0.5,1.1,1.4,4.3,2.2,3.0,28.81,2.24,189.30 Price_SatinleafIsland,2005-10-07,01:30,-0.23,-1.62,-0.97,0.5,1.2,1.7,4.3,2.6,3.0,28.77,1.64,188.10 Price_SatinleafIsland,2005-10-07,01:45,-0.14,-1.74,-0.86,0.6,1.5,1.8,4.3,2.2,3.0,28.70,1.75,184.60 Price_SatinleafIsland,2005-10-07,02:00,-0.16,-1.78,-0.40,0.4,1.1,1.7,4.3,2.2,3.4,28.67,1.79,185.10 Price_SatinleafIsland,2005-10-07,02:15,-0.33,-2.17,-0.30,0.5,1.1,1.4,4.3,2.2,3.0,28.69,2.19,188.60 Price_SatinleafIsland,2005-10-07,02:30,-0.18,-2.00,-0.46,0.6,1.3,1.7,4.3,2.2,3.0,28.62,2.01,185.10 Price_SatinleafIsland,2005-10-07,02:45,-0.35,-2.04,-0.46,0.4,1.0,1.3,3.9,2.2,3.0,28.60,2.07,189.70 Price_SatinleafIsland,2005-10-07,03:00,-0.31,-2.11,-0.47,0.5,1.1,1.4,4.3,2.6,3.0,28.60,2.13,188.40 Price_SatinleafIsland,2005-10-07,03:15,-0.28,-2.09,-0.22,0.5,1.1,1.4,4.3,2.6,3.4,28.60,2.11,187.60 Price_SatinleafIsland,2005-10-07,03:30,-0.26,-2.11,-0.18,0.4,0.9,1.4,4.7,3.0,3.4,28.57,2.13,187.00 Price_SatinleafIsland,2005-10-07,03:45,-0.29,-2.24,0.03,0.4,1.0,1.4,4.3,2.6,3.4,28.54,2.26,187.40 Price_SatinleafIsland,2005-10-07,04:00,-0.31,-2.22,-0.35,0.5,1.1,1.4,4.7,2.6,3.4,28.52,2.24,187.90 Price_SatinleafIsland,2005-10-07,04:15,-0.27,-2.18,-0.21,0.5,1.1,1.3,4.7,3.0,3.9,28.49,2.20,187.10 Price_SatinleafIsland,2005-10-07,04:30,-0.27,-2.14,-0.36,0.6,1.3,1.6,4.3,2.2,3.4,28.47,2.16,187.20 Price_SatinleafIsland,2005-10-07,04:45,-0.41,-1.88,-0.39,0.5,0.9,1.3,6.0,3.9,4.7,28.44,1.92,192.30 Price_SatinleafIsland,2005-10-07,05:00,-0.15,-1.98,-0.29,0.3,0.9,1.1,6.9,4.7,5.2,28.30,1.99,184.30 Price_SatinleafIsland,2005-10-07,05:15,-0.37,-1.99,-0.50,0.2,0.6,0.7,7.7,5.6,6.5,28.26,2.02,190.50 Price_SatinleafIsland,2005-10-07,05:30,-0.37,-1.89,-0.33,0.2,0.5,0.8,7.7,5.6,6.5,28.23,1.93,191.10 Price_SatinleafIsland,2005-10-07,05:45,-0.36,-1.95,-0.30,0.3,0.6,0.9,7.7,5.2,6.5,28.20,1.98,190.50 Price_SatinleafIsland,2005-10-07,06:00,-0.35,-1.83,-0.40,0.3,0.6,1.0,7.3,5.2,6.0,28.18,1.86,190.80 Price_SatinleafIsland,2005-10-07,06:15,-0.41,-1.82,-0.35,0.2,0.5,0.6,7.7,6.0,6.9,28.16,1.87,192.70 Price_SatinleafIsland,2005-10-07,06:30,-0.32,-1.94,-0.12,0.2,0.6,1.0,9.5,7.3,8.6,28.15,1.97,189.40 Price_SatinleafIsland,2005-10-07,06:45,-0.26,-2.31,-0.06,0.3,0.8,0.9,9.5,6.0,6.9,28.11,2.32,186.40 Price_SatinleafIsland,2005-10-07,07:00,-0.07,-1.98,-0.35,0.3,0.8,1.2,7.3,4.7,6.0,28.06,1.98,182.00 Price_SatinleafIsland,2005-10-07,07:15,-0.21,-2.10,-0.32,0.3,1.0,1.4,6.0,4.3,5.2,28.00,2.11,185.70 Price_SatinleafIsland,2005-10-07,07:30,-0.34,-2.13,-0.18,0.2,0.8,0.9,8.6,6.5,7.3,28.02,2.16,189.10 Price_SatinleafIsland,2005-10-07,07:45,-0.11,-1.85,-0.42,0.4,1.0,1.2,7.7,5.2,5.6,28.01,1.85,183.40 Price_SatinleafIsland,2005-10-07,08:00,-0.24,-2.02,-0.03,0.2,0.5,0.7,7.7,6.0,6.9,28.03,2.03,186.80 Price_SatinleafIsland,2005-10-07,08:15,-0.39,-2.01,0.01,0.2,0.4,0.5,9.9,7.7,8.6,28.05,2.05,191.00 Price_SatinleafIsland,2005-10-07,08:30,-0.33,-1.83,-0.08,0.2,0.6,1.0,6.9,4.7,5.6,28.04,1.86,190.20 Price_SatinleafIsland,2005-10-07,08:45,-0.34,-2.10,-0.20,0.4,0.7,1.0,7.3,5.2,6.5,28.03,2.13,189.20 Price_SatinleafIsland,2005-10-07,09:00,-0.35,-2.10,-0.06,0.2,0.6,0.7,8.2,6.5,7.3,28.05,2.13,189.50 Price_SatinleafIsland,2005-10-07,09:15,-0.35,-2.00,-0.08,0.3,0.7,0.8,7.3,5.6,6.5,28.06,2.03,189.90 Price_SatinleafIsland,2005-10-07,09:30,-0.37,-1.96,-0.20,0.2,0.6,0.9,6.9,5.2,5.6,28.08,1.99,190.70 Price_SatinleafIsland,2005-10-07,09:45,-0.35,-1.95,-0.17,0.3,0.6,1.0,6.0,4.3,5.6,28.10,1.98,190.20 Price_SatinleafIsland,2005-10-07,10:00,-0.42,-2.00,-0.28,0.3,0.7,1.0,5.6,3.4,4.7,28.13,2.04,191.90 Price_SatinleafIsland,2005-10-07,10:15,-0.38,-1.94,-0.27,0.2,0.6,1.0,5.6,3.9,5.2,28.15,1.98,191.10 Price_SatinleafIsland,2005-10-07,10:30,-0.40,-1.95,-0.11,0.2,0.8,1.0,6.5,5.2,5.2,28.18,1.99,191.60 Price_SatinleafIsland,2005-10-07,10:45,-0.37,-2.01,-0.10,0.2,0.7,0.9,6.5,4.3,5.6,28.19,2.04,190.40 Price_SatinleafIsland,2005-10-07,11:00,-0.34,-1.93,-0.23,0.2,0.5,0.7,7.7,6.0,6.9,28.20,1.96,190.00 Price_SatinleafIsland,2005-10-07,11:15,-0.41,-1.88,-0.11,0.1,0.5,0.8,7.7,6.9,6.9,28.20,1.92,192.30 Price_SatinleafIsland,2005-10-07,11:30,-0.33,-1.86,-0.21,0.2,0.7,1.0,8.6,7.3,8.2,28.20,1.89,190.10 Price_SatinleafIsland,2005-10-07,11:45,-0.32,-2.00,-0.15,0.2,0.5,0.7,9.0,7.3,8.6,28.21,2.03,189.10 Price_SatinleafIsland,2005-10-07,12:00,-0.34,-2.02,-0.07,0.2,0.5,0.7,8.2,6.5,7.3,28.23,2.05,189.60 Price_SatinleafIsland,2005-10-07,12:15,-0.38,-2.00,-0.03,0.2,0.5,0.8,7.3,5.2,6.0,28.27,2.04,190.80 Price_SatinleafIsland,2005-10-07,12:30,-0.42,-2.01,-0.23,0.2,0.7,1.0,6.0,3.4,4.7,28.33,2.05,191.80 Price_SatinleafIsland,2005-10-07,12:45,-0.42,-1.93,-0.25,0.2,0.7,1.1,6.0,4.3,4.7,28.40,1.98,192.30 Price_SatinleafIsland,2005-10-07,13:00,-0.49,-2.12,-0.31,0.2,0.7,1.1,6.5,4.7,5.2,28.46,2.18,193.00 Price_SatinleafIsland,2005-10-07,13:15,-0.52,-2.20,-0.34,0.2,0.8,1.1,5.6,4.3,4.7,28.52,2.26,193.30 Price_SatinleafIsland,2005-10-07,13:30,-0.47,-2.20,-0.26,0.2,0.7,1.1,5.6,3.9,4.3,28.57,2.25,192.10 Price_SatinleafIsland,2005-10-07,13:45,-0.46,-2.02,-0.25,0.2,0.8,1.0,6.0,4.3,5.2,28.67,2.07,192.80 Price_SatinleafIsland,2005-10-07,14:00,-0.53,-2.22,-0.24,0.2,0.6,1.0,6.5,4.3,5.6,28.70,2.28,193.40 Price_SatinleafIsland,2005-10-07,14:15,-0.47,-2.20,-0.33,0.2,0.6,0.9,6.5,3.9,5.2,28.75,2.25,192.10 Price_SatinleafIsland,2005-10-07,14:30,-0.45,-2.07,-0.38,0.2,0.7,1.0,5.6,3.4,4.7,28.81,2.12,192.30 Price_SatinleafIsland,2005-10-07,14:45,-0.43,-2.05,-0.46,0.2,0.7,1.2,5.2,2.6,3.9,28.85,2.09,191.80 Price_SatinleafIsland,2005-10-07,15:00,-0.52,-2.28,-0.25,0.4,0.9,1.4,4.7,3.0,3.9,28.99,2.34,192.80 Price_SatinleafIsland,2005-10-07,15:15,-0.47,-2.12,-0.24,0.3,0.9,1.3,4.7,3.0,3.9,28.99,2.17,192.50 Price_SatinleafIsland,2005-10-07,15:30,-0.47,-2.09,-0.41,0.3,0.9,1.3,4.3,2.2,3.0,29.07,2.14,192.70 Price_SatinleafIsland,2005-10-07,15:45,-0.47,-2.06,-0.27,0.3,0.8,1.3,4.3,2.6,3.0,29.17,2.11,192.90 Price_SatinleafIsland,2005-10-07,16:00,-0.52,-2.13,-0.25,0.2,0.8,1.2,4.7,3.0,3.4,29.25,2.19,193.70 Price_SatinleafIsland,2005-10-07,16:15,-0.49,-2.17,-0.29,0.3,0.9,1.3,4.3,2.6,3.0,29.32,2.22,192.70 Price_SatinleafIsland,2005-10-07,16:30,-0.48,-2.12,-0.34,0.2,0.7,1.1,4.7,3.0,3.9,29.37,2.17,192.80 Price_SatinleafIsland,2005-10-07,16:45,-0.44,-1.98,-0.45,0.3,0.7,1.0,4.7,2.6,3.9,29.43,2.03,192.50 Price_SatinleafIsland,2005-10-07,17:00,-0.42,-2.04,-0.21,0.3,0.8,1.1,5.2,3.4,3.9,29.47,2.08,191.60 Price_SatinleafIsland,2005-10-07,17:15,-0.45,-2.03,-0.26,0.2,0.6,1.0,7.3,4.7,6.0,29.50,2.08,192.50 Price_SatinleafIsland,2005-10-07,17:30,-0.39,-1.95,-0.25,0.3,0.8,1.3,3.9,2.2,2.6,29.52,1.99,191.30 Price_SatinleafIsland,2005-10-07,17:45,-0.40,-2.03,-0.15,0.2,0.7,1.2,3.9,2.6,3.0,29.54,2.07,191.10 Price_SatinleafIsland,2005-10-07,18:00,-0.37,-1.91,-0.25,0.3,0.7,1.2,3.9,2.2,3.0,29.55,1.95,191.00 Price_SatinleafIsland,2005-10-07,18:15,-0.43,-1.89,-0.31,0.2,0.7,1.2,4.3,3.0,3.4,29.55,1.94,192.80 Price_SatinleafIsland,2005-10-07,18:30,-0.35,-1.96,-0.31,0.4,1.0,1.4,3.9,2.2,2.6,29.52,1.99,190.10 Price_SatinleafIsland,2005-10-07,18:45,-0.30,-2.07,-0.19,0.3,0.9,1.4,4.7,2.6,3.4,29.51,2.09,188.20 Price_SatinleafIsland,2005-10-07,19:00,-0.31,-2.21,-0.54,0.4,1.1,1.6,3.9,1.7,2.2,29.48,2.23,188.00 Price_SatinleafIsland,2005-10-07,19:15,-0.18,-2.28,-0.23,0.4,1.2,1.7,4.3,2.2,3.0,29.41,2.29,184.50 Price_SatinleafIsland,2005-10-07,19:30,-0.31,-2.13,-0.69,0.3,1.1,1.5,3.4,2.2,2.6,29.38,2.15,188.30 Price_SatinleafIsland,2005-10-07,19:45,-0.24,-2.02,-0.80,0.4,1.1,1.7,3.9,2.6,3.0,29.31,2.03,186.80 Price_SatinleafIsland,2005-10-07,20:00,-0.31,-2.19,-0.21,0.3,0.9,1.3,4.3,2.2,3.0,29.30,2.21,188.10 Price_SatinleafIsland,2005-10-07,20:15,-0.36,-2.17,-0.50,0.3,0.8,1.3,3.4,2.2,3.0,29.25,2.20,189.40 Price_SatinleafIsland,2005-10-07,20:30,-0.39,-2.34,-0.48,0.3,1.0,1.6,3.4,2.2,3.0,29.20,2.37,189.50 Price_SatinleafIsland,2005-10-07,20:45,-0.30,-2.12,-0.39,0.3,1.1,1.6,3.9,2.2,3.0,29.17,2.14,188.10 Price_SatinleafIsland,2005-10-07,21:00,-0.31,-2.03,-0.55,0.3,1.0,1.6,3.4,1.7,2.6,29.13,2.05,188.70 Price_SatinleafIsland,2005-10-07,21:15,-0.39,-1.98,-0.66,0.3,0.9,1.5,3.4,1.7,2.6,29.10,2.02,191.10 Price_SatinleafIsland,2005-10-07,21:30,-0.29,-1.97,-0.62,0.3,1.1,1.4,3.0,1.3,2.2,29.04,1.99,188.40 Price_SatinleafIsland,2005-10-07,21:45,-0.39,-2.09,-0.59,0.3,1.0,1.6,3.4,1.7,2.2,29.02,2.13,190.60 Price_SatinleafIsland,2005-10-07,22:00,-0.31,-2.13,-0.23,0.3,0.8,1.2,4.7,3.0,3.4,29.03,2.15,188.30 Price_SatinleafIsland,2005-10-07,22:15,-0.23,-2.19,-0.51,0.4,1.3,1.8,3.9,1.3,2.6,28.99,2.20,186.00 Price_SatinleafIsland,2005-10-07,22:30,-0.51,-1.75,-0.24,0.2,0.7,1.4,4.3,2.6,3.0,29.01,1.82,196.20 Price_SatinleafIsland,2005-10-07,22:45,-0.46,-1.81,-0.05,0.2,0.8,1.3,5.6,3.4,4.3,29.01,1.87,194.30 Price_SatinleafIsland,2005-10-07,23:00,-0.43,-2.10,-0.31,0.2,0.7,1.1,6.0,3.9,4.3,28.96,2.14,191.60 Price_SatinleafIsland,2005-10-07,23:15,-0.30,-1.98,-0.37,0.3,1.0,1.5,3.0,1.7,2.2,28.92,2.00,188.60 Price_SatinleafIsland,2005-10-07,23:30,-0.40,-1.90,-0.37,0.3,0.8,1.5,3.4,2.2,2.2,28.90,1.94,191.90 Price_SatinleafIsland,2005-10-07,23:45,-0.39,-2.06,-0.48,0.3,0.8,1.4,3.9,2.6,3.0,28.85,2.10,190.70 Price_SatinleafIsland,2005-10-08,00:00,-0.56,-1.86,-0.49,0.3,0.8,1.1,4.7,3.0,3.9,28.89,1.94,196.80 Price_SatinleafIsland,2005-10-08,00:15,-0.41,-1.86,0.17,0.2,0.8,1.1,6.0,3.9,4.7,28.83,1.90,192.40 Price_SatinleafIsland,2005-10-08,00:30,-0.46,-1.80,-0.24,0.2,0.7,1.2,4.3,2.6,3.4,28.77,1.86,194.30 Price_SatinleafIsland,2005-10-08,00:45,-0.50,-1.77,-0.29,0.2,0.6,1.0,6.0,3.9,4.7,28.76,1.84,195.80 Price_SatinleafIsland,2005-10-08,01:00,-0.48,-2.04,-0.03,0.1,0.5,0.8,8.6,5.6,6.9,28.72,2.10,193.20 Price_SatinleafIsland,2005-10-08,01:15,-0.43,-1.77,-0.33,0.2,0.6,1.0,6.0,3.9,4.7,28.70,1.82,193.70 Price_SatinleafIsland,2005-10-08,01:30,-0.33,-2.14,-0.08,0.2,0.7,1.0,7.3,4.7,6.0,28.63,2.17,188.80 Price_SatinleafIsland,2005-10-08,01:45,-0.48,-1.99,-0.17,0.1,0.5,0.7,10.3,7.7,9.5,28.59,2.05,193.60 Price_SatinleafIsland,2005-10-08,02:00,-0.48,-1.84,0.24,0.2,0.5,1.1,9.9,7.7,9.9,28.56,1.90,194.60 Price_SatinleafIsland,2005-10-08,02:15,-0.48,-1.82,-0.16,0.1,0.5,0.7,9.5,7.3,8.6,28.52,1.88,194.80 Price_SatinleafIsland,2005-10-08,02:30,-0.47,-1.78,-0.03,0.1,0.4,0.7,9.9,7.3,8.6,28.49,1.84,194.80 Price_SatinleafIsland,2005-10-08,02:45,-0.49,-1.84,-0.01,0.2,0.5,0.8,10.3,8.2,9.0,28.46,1.90,194.90 Price_SatinleafIsland,2005-10-08,03:00,-0.47,-1.94,-0.18,0.1,0.4,0.7,8.6,6.5,7.7,28.42,2.00,193.60 Price_SatinleafIsland,2005-10-08,03:15,-0.44,-1.74,-0.24,0.1,0.4,0.8,8.2,6.0,6.9,28.40,1.79,194.20 Price_SatinleafIsland,2005-10-08,03:30,-0.48,-1.97,0.10,0.1,0.5,0.7,8.6,6.5,7.3,28.37,2.03,193.70 Price_SatinleafIsland,2005-10-08,03:45,-0.48,-1.75,-0.23,0.1,0.5,0.7,7.7,5.6,6.5,28.36,1.81,195.30 Price_SatinleafIsland,2005-10-08,04:00,-0.49,-1.79,-0.19,0.2,0.5,0.9,6.9,5.2,6.0,28.33,1.86,195.30 Price_SatinleafIsland,2005-10-08,04:15,-0.41,-1.74,-0.04,0.2,0.5,0.8,6.9,5.2,6.0,28.32,1.79,193.30 Price_SatinleafIsland,2005-10-08,04:30,-0.51,-2.12,0.21,0.2,0.6,0.9,7.3,5.6,6.0,28.29,2.18,193.50 Price_SatinleafIsland,2005-10-08,04:45,-0.49,-1.78,-0.03,0.2,0.6,0.9,7.3,5.2,6.0,28.26,1.85,195.40 Price_SatinleafIsland,2005-10-08,05:00,-0.49,-1.94,-0.18,0.2,0.6,0.9,7.3,5.6,6.5,28.23,2.00,194.20 Price_SatinleafIsland,2005-10-08,05:15,-0.43,-1.75,0.12,0.2,0.6,1.0,7.7,5.6,6.5,28.21,1.80,193.80 Price_SatinleafIsland,2005-10-08,05:30,-0.51,-1.85,-0.27,0.1,0.4,0.8,7.7,5.6,6.5,28.19,1.92,195.40 Price_SatinleafIsland,2005-10-08,05:45,-0.47,-1.67,-0.22,0.2,0.4,0.7,7.3,6.0,6.5,28.16,1.73,195.70 Price_SatinleafIsland,2005-10-08,06:00,-0.48,-1.94,-0.26,0.2,0.5,0.7,8.2,6.0,6.9,28.13,2.00,193.90 Price_SatinleafIsland,2005-10-08,06:15,-0.46,-1.86,0.05,0.2,0.6,1.1,9.5,7.7,10.8,28.10,1.92,193.90 Price_SatinleafIsland,2005-10-08,06:30,-0.50,-1.78,-0.26,0.1,0.4,0.7,8.6,6.9,7.7,28.08,1.85,195.70 Price_SatinleafIsland,2005-10-08,06:45,-0.53,-1.84,-0.45,0.1,0.3,0.6,9.0,6.9,7.7,28.07,1.91,196.10 Price_SatinleafIsland,2005-10-08,07:00,-0.48,-1.79,-0.18,0.2,0.4,0.8,8.2,6.0,6.9,28.04,1.85,195.00 Price_SatinleafIsland,2005-10-08,07:15,-0.46,-1.77,-0.23,0.6,0.9,0.9,8.2,5.6,6.5,28.01,1.83,194.60 Price_SatinleafIsland,2005-10-08,07:30,-0.55,-1.86,-0.29,0.1,0.4,0.7,7.7,6.0,6.9,27.98,1.94,196.50 Price_SatinleafIsland,2005-10-08,07:45,-0.46,-1.80,-0.19,0.2,0.5,0.7,7.3,5.6,6.5,27.98,1.86,194.30 Price_SatinleafIsland,2005-10-08,08:00,-0.49,-1.80,-0.34,0.2,0.4,0.8,8.6,6.5,7.3,27.96,1.87,195.20 Price_SatinleafIsland,2005-10-08,08:15,-0.40,-1.61,-0.34,0.1,0.3,0.5,8.6,7.3,8.2,27.91,1.66,194.00 Price_SatinleafIsland,2005-10-08,08:30,-0.45,-1.81,-0.25,0.1,0.4,0.6,7.7,6.0,6.9,27.87,1.87,194.00 Price_SatinleafIsland,2005-10-08,08:45,-0.45,-1.95,-0.34,0.2,0.6,0.8,6.0,4.3,5.6,27.85,2.00,193.00 Price_SatinleafIsland,2005-10-08,09:00,-0.38,-1.82,-0.49,0.2,0.5,0.9,6.0,4.3,5.2,27.85,1.86,191.80 Price_SatinleafIsland,2005-10-08,09:15,-0.41,-2.09,-0.18,0.2,0.7,1.1,5.2,3.4,4.3,27.87,2.13,191.10 Price_SatinleafIsland,2005-10-08,09:30,-0.39,-2.02,-0.34,0.2,0.6,1.0,5.6,3.4,4.3,27.90,2.06,190.90 Price_SatinleafIsland,2005-10-08,09:45,-0.36,-2.09,-0.47,0.4,1.0,1.9,5.2,3.0,4.3,27.93,2.12,189.80 Price_SatinleafIsland,2005-10-08,10:00,-0.39,-2.00,-0.31,0.2,0.6,1.0,4.7,3.0,4.3,27.98,2.04,191.00 Price_SatinleafIsland,2005-10-08,10:15,-0.42,-2.09,-0.53,0.2,0.7,1.2,5.2,3.0,3.9,28.03,2.13,191.40 Price_SatinleafIsland,2005-10-08,10:30,-0.42,-2.10,-0.28,0.2,0.7,1.1,4.3,3.0,3.4,28.08,2.14,191.30 Price_SatinleafIsland,2005-10-08,10:45,-0.48,-2.18,-0.27,0.3,0.7,1.3,4.3,2.6,3.4,28.15,2.23,192.40 Price_SatinleafIsland,2005-10-08,11:00,-0.49,-2.06,-0.41,0.3,0.9,1.5,3.9,2.2,3.4,28.24,2.12,193.40 Price_SatinleafIsland,2005-10-08,11:15,-0.56,-2.19,-0.26,0.3,0.8,1.5,4.7,3.0,3.9,28.33,2.26,194.30 Price_SatinleafIsland,2005-10-08,11:30,-0.52,-2.18,-0.30,0.3,0.8,1.5,3.9,2.2,3.0,28.43,2.24,193.40 Price_SatinleafIsland,2005-10-08,11:45,-0.57,-2.20,-0.58,0.2,0.8,1.5,4.3,2.6,3.4,28.54,2.27,194.50 Price_SatinleafIsland,2005-10-08,12:00,-0.58,-2.23,-0.26,0.3,0.7,1.4,3.4,2.2,3.0,28.66,2.30,194.60 Price_SatinleafIsland,2005-10-08,12:15,-0.60,-2.01,-0.67,0.4,1.2,2.2,4.7,4.7,4.3,28.78,2.10,196.60 Price_SatinleafIsland,2005-10-08,12:30,-0.63,-2.25,-0.58,0.3,0.9,1.6,3.4,2.2,3.0,28.91,2.34,195.60 Price_SatinleafIsland,2005-10-08,12:45,-0.64,-2.23,-0.36,0.3,1.0,1.6,3.4,2.2,3.0,29.04,2.32,196.00 Price_SatinleafIsland,2005-10-08,13:00,-0.65,-2.33,-0.59,0.3,0.9,1.5,3.4,1.7,2.6,29.19,2.42,195.60 Price_SatinleafIsland,2005-10-08,13:15,-0.64,-2.30,-0.21,0.3,0.9,1.3,3.9,2.2,3.0,29.31,2.39,195.50 Price_SatinleafIsland,2005-10-08,13:30,-0.71,-2.44,-0.39,0.3,0.9,1.5,4.3,2.6,3.4,29.45,2.54,196.20 Price_SatinleafIsland,2005-10-08,13:45,-0.68,-2.33,-0.20,0.3,0.8,1.4,3.0,1.7,2.6,29.61,2.43,196.30 Price_SatinleafIsland,2005-10-08,14:00,-0.64,-2.23,-0.41,0.2,0.8,1.3,3.0,1.7,2.2,29.74,2.32,196.00 Price_SatinleafIsland,2005-10-08,14:15,-0.73,-2.33,-0.28,0.3,1.0,1.7,3.0,1.3,2.2,29.90,2.44,197.40 Price_SatinleafIsland,2005-10-08,14:30,-0.66,-2.27,-0.16,0.3,0.9,1.4,3.0,1.7,2.2,30.04,2.36,196.20 Price_SatinleafIsland,2005-10-08,14:45,-0.63,-2.10,-0.39,0.3,1.0,1.6,2.6,1.3,1.7,30.18,2.19,196.70 Price_SatinleafIsland,2005-10-08,15:00,-0.65,-2.23,-0.29,0.3,1.0,1.8,2.2,0.9,1.7,30.31,2.32,196.30 Price_SatinleafIsland,2005-10-08,15:15,-0.61,-2.24,-0.38,0.4,1.1,1.7,2.6,1.3,2.2,30.42,2.32,195.20 Price_SatinleafIsland,2005-10-08,15:30,-0.60,-2.18,-0.45,0.3,1.0,1.6,2.2,1.3,1.7,30.52,2.26,195.40 Price_SatinleafIsland,2005-10-08,15:45,-0.57,-2.06,-0.56,0.3,1.1,1.9,2.6,0.9,1.7,30.61,2.14,195.50 Price_SatinleafIsland,2005-10-08,16:00,-0.53,-2.11,-0.46,0.3,0.9,1.6,2.6,1.3,1.7,30.71,2.18,194.10 Price_SatinleafIsland,2005-10-08,16:15,-0.48,-1.94,-0.50,0.3,1.1,1.6,2.6,1.7,2.2,30.78,2.00,193.90 Price_SatinleafIsland,2005-10-08,16:30,-0.48,-2.02,-0.61,0.3,1.1,1.7,2.6,1.3,2.2,30.85,2.08,193.40 Price_SatinleafIsland,2005-10-08,16:45,-0.47,-2.10,-0.31,0.3,1.0,1.7,2.6,1.3,1.7,30.93,2.15,192.60 Price_SatinleafIsland,2005-10-08,17:00,-0.53,-1.99,-0.34,0.4,1.2,2.0,3.9,3.4,3.4,30.98,2.06,194.90 Price_SatinleafIsland,2005-10-08,17:15,-0.47,-1.96,-0.41,0.3,1.1,1.7,2.2,0.9,1.7,31.03,2.02,193.50 Price_SatinleafIsland,2005-10-08,17:30,-0.41,-2.03,-0.23,0.3,1.2,1.6,2.6,1.3,2.2,31.06,2.07,191.40 Price_SatinleafIsland,2005-10-08,17:45,-0.43,-2.06,-0.25,0.3,0.9,1.3,4.7,3.0,3.4,31.09,2.10,191.80 Price_SatinleafIsland,2005-10-08,18:00,-0.43,-1.94,-0.46,0.4,1.0,1.8,2.2,0.9,1.7,31.10,1.99,192.50 Price_SatinleafIsland,2005-10-08,18:15,-0.32,-1.79,-0.24,0.5,1.3,2.2,3.9,2.2,3.4,31.09,1.82,190.10 Price_SatinleafIsland,2005-10-08,18:30,-0.55,-1.67,-0.25,0.3,1.1,1.8,2.6,1.3,1.3,31.07,1.76,198.20 Price_SatinleafIsland,2005-10-08,18:45,-0.29,-2.16,-0.60,0.5,1.4,1.8,2.2,0.9,1.3,31.00,2.18,187.60 Price_SatinleafIsland,2005-10-08,19:00,-0.51,-1.66,-0.61,0.3,1.2,1.7,2.6,1.3,1.7,30.97,1.74,197.10 Price_SatinleafIsland,2005-10-08,19:15,-0.47,-1.83,-0.15,0.3,0.9,1.5,3.4,2.2,2.6,30.94,1.89,194.40 Price_SatinleafIsland,2005-10-08,19:30,-0.33,-2.25,-0.41,0.4,1.2,1.5,3.0,1.3,2.2,30.87,2.27,188.30 Price_SatinleafIsland,2005-10-08,19:45,-0.33,-2.20,-0.53,0.3,1.1,1.6,3.0,1.3,1.7,30.81,2.22,188.50 Price_SatinleafIsland,2005-10-08,20:00,-0.24,-2.14,-0.25,0.4,1.2,2.0,2.6,0.9,1.3,30.73,2.15,186.40 Price_SatinleafIsland,2005-10-08,20:15,-0.24,-2.19,-0.19,0.3,1.3,1.8,2.6,0.9,1.7,30.71,2.20,186.30 Price_SatinleafIsland,2005-10-08,20:30,-0.30,-2.13,-0.70,0.3,1.1,1.8,2.6,0.9,1.7,30.61,2.15,188.00 Price_SatinleafIsland,2005-10-08,20:45,-0.37,-2.00,-0.06,0.3,0.8,1.4,3.4,1.7,2.6,30.64,2.03,190.50 Price_SatinleafIsland,2005-10-08,21:00,-0.24,-1.93,-0.17,0.3,0.9,1.5,3.0,0.9,1.7,30.55,1.94,187.10 Price_SatinleafIsland,2005-10-08,21:15,-0.26,-1.96,-0.63,0.3,1.1,1.7,2.6,0.4,1.3,30.53,1.98,187.60 Price_SatinleafIsland,2005-10-08,21:30,-0.28,-1.79,-0.71,0.3,1.0,1.5,2.6,0.9,1.7,30.46,1.81,188.90 Price_SatinleafIsland,2005-10-08,21:45,-0.40,-1.76,0.00,0.3,0.9,1.4,3.4,1.7,2.6,30.44,1.80,192.80 Price_SatinleafIsland,2005-10-08,22:00,-0.33,-2.19,-0.68,0.5,1.1,1.7,3.9,1.7,2.2,30.39,2.21,188.60 Price_SatinleafIsland,2005-10-08,22:15,-0.28,-2.05,-0.44,0.3,0.9,1.5,2.6,0.9,1.7,30.34,2.07,187.80 Price_SatinleafIsland,2005-10-08,22:30,-0.40,-1.94,-0.41,0.3,0.9,1.6,2.6,0.9,1.7,30.29,1.98,191.70 Price_SatinleafIsland,2005-10-08,22:45,-0.27,-2.05,-0.61,0.3,0.9,1.6,3.0,1.3,2.2,30.26,2.07,187.50 Price_SatinleafIsland,2005-10-08,23:00,-0.25,-2.24,-0.23,0.4,1.2,1.8,3.0,1.3,2.2,30.21,2.25,186.40 Price_SatinleafIsland,2005-10-08,23:15,-0.36,-2.02,0.04,0.3,0.7,1.4,3.4,1.7,3.0,30.16,2.05,190.10 Price_SatinleafIsland,2005-10-08,23:30,-0.48,-1.68,-0.31,0.2,0.8,1.2,4.3,2.2,3.0,30.15,1.75,195.90 Price_SatinleafIsland,2005-10-08,23:45,-0.62,-1.72,-0.34,0.3,0.8,1.3,3.9,2.2,2.6,30.06,1.83,199.80 Price_SatinleafIsland,2005-10-09,00:00,-0.60,-1.73,-0.41,0.3,0.8,1.4,3.4,1.7,2.6,30.01,1.83,199.10 Price_SatinleafIsland,2005-10-09,00:15,-0.52,-1.82,-0.31,0.3,0.7,1.4,3.9,2.2,2.6,29.95,1.89,195.90 Price_SatinleafIsland,2005-10-09,00:30,-0.64,-1.83,-0.30,0.3,0.8,1.6,3.0,1.3,2.6,29.89,1.94,199.30 Price_SatinleafIsland,2005-10-09,00:45,-0.69,-1.78,-0.56,0.3,0.8,1.7,3.9,2.2,2.6,29.83,1.91,201.20 Price_SatinleafIsland,2005-10-09,01:00,-0.60,-1.68,-0.60,0.4,1.0,2.1,3.4,1.7,3.0,29.76,1.78,199.70 Price_SatinleafIsland,2005-10-09,01:15,-0.50,-1.93,0.06,0.3,0.7,1.4,3.0,1.3,2.2,29.72,1.99,194.50 Price_SatinleafIsland,2005-10-09,01:30,-0.35,-2.21,-0.13,0.4,1.0,1.4,3.9,2.2,3.0,29.69,2.24,189.00 Price_SatinleafIsland,2005-10-09,01:45,-0.27,-1.98,-0.26,0.4,0.9,1.3,3.4,1.7,2.2,29.62,2.00,187.80 Price_SatinleafIsland,2005-10-09,02:00,-0.40,-1.85,0.10,0.3,0.8,1.4,3.0,2.2,3.0,29.58,1.89,192.20 Price_SatinleafIsland,2005-10-09,02:15,-0.54,-1.88,-0.72,0.2,0.7,1.4,3.9,2.2,3.0,29.53,1.96,196.00 Price_SatinleafIsland,2005-10-09,02:30,-0.61,-1.86,-0.36,0.3,0.7,1.5,4.3,2.2,3.0,29.49,1.96,198.20 Price_SatinleafIsland,2005-10-09,02:45,-0.44,-1.95,-0.17,0.3,0.9,1.4,3.9,2.2,3.0,29.43,2.00,192.70 Price_SatinleafIsland,2005-10-09,03:00,-0.38,-2.06,-0.42,0.3,0.8,1.3,4.3,2.6,3.0,29.39,2.09,190.50 Price_SatinleafIsland,2005-10-09,03:15,-0.44,-1.95,-0.48,0.3,0.8,1.4,3.4,1.7,2.2,29.33,2.00,192.70 Price_SatinleafIsland,2005-10-09,03:30,-0.44,-1.96,-0.47,0.2,0.7,1.3,3.4,1.7,2.6,29.27,2.01,192.70 Price_SatinleafIsland,2005-10-09,03:45,-0.53,-1.78,-0.51,0.2,0.7,1.4,3.9,2.2,3.0,29.25,1.86,196.60 Price_SatinleafIsland,2005-10-09,04:00,-0.28,-2.30,-0.49,0.4,1.2,1.6,3.9,1.7,2.6,29.15,2.32,186.90 Price_SatinleafIsland,2005-10-09,04:15,-0.22,-2.15,-0.22,0.5,1.2,1.7,3.9,1.7,2.6,29.10,2.16,185.80 Price_SatinleafIsland,2005-10-09,04:30,-0.47,-1.75,-0.11,0.3,0.7,1.3,4.3,2.6,3.0,29.10,1.81,195.00 Price_SatinleafIsland,2005-10-09,04:45,-0.56,-1.74,-0.64,0.2,0.6,1.2,4.7,2.6,3.9,29.08,1.83,197.80 Price_SatinleafIsland,2005-10-09,05:00,-0.55,-1.85,-0.47,0.2,0.5,1.1,5.2,3.4,4.3,29.01,1.93,196.60 Price_SatinleafIsland,2005-10-09,05:15,-0.55,-1.84,-0.19,0.2,0.6,1.1,6.0,3.4,4.7,28.97,1.92,196.60 Price_SatinleafIsland,2005-10-09,05:30,-0.54,-1.83,-0.28,0.2,0.6,1.2,5.2,3.4,4.3,28.89,1.91,196.40 Price_SatinleafIsland,2005-10-09,05:45,-0.52,-1.91,-0.43,0.2,0.7,1.2,5.2,3.0,3.9,28.81,1.98,195.20 Price_SatinleafIsland,2005-10-09,06:00,-0.33,-1.93,-0.41,0.2,0.8,1.1,5.6,3.4,4.7,28.78,1.96,189.70 Price_SatinleafIsland,2005-10-09,06:15,-0.57,-1.94,-0.13,0.2,0.7,1.1,6.5,4.3,4.7,28.75,2.02,196.40 Price_SatinleafIsland,2005-10-09,06:30,-0.32,-2.30,0.12,0.3,1.0,1.3,6.0,3.9,4.3,28.70,2.32,187.90 Price_SatinleafIsland,2005-10-09,06:45,-0.57,-1.91,-0.08,0.2,0.8,1.0,7.3,4.7,5.6,28.69,1.99,196.60 Price_SatinleafIsland,2005-10-09,07:00,-0.41,-1.99,-0.04,0.2,0.7,1.2,5.6,3.9,4.7,28.61,2.03,191.60 Price_SatinleafIsland,2005-10-09,07:15,-0.53,-2.11,-0.48,0.2,0.8,1.2,4.7,3.0,3.9,28.58,2.18,194.10 Price_SatinleafIsland,2005-10-09,07:30,-0.41,-1.92,-0.31,0.3,0.9,1.5,3.9,2.6,3.0,28.55,1.96,192.10 Price_SatinleafIsland,2005-10-09,07:45,-0.39,-1.85,-0.64,0.2,0.8,1.7,3.9,2.6,3.0,28.53,1.89,191.90 Price_SatinleafIsland,2005-10-09,08:00,-0.43,-1.95,-0.39,0.3,1.0,1.6,3.0,2.2,2.2,28.49,2.00,192.40 Price_SatinleafIsland,2005-10-09,08:15,-0.39,-1.71,-0.44,0.2,0.9,1.4,3.4,2.2,3.0,28.53,1.75,192.80 Price_SatinleafIsland,2005-10-09,08:30,-0.48,-1.94,-0.16,0.3,0.9,1.5,3.9,2.6,3.0,28.52,2.00,193.90 Price_SatinleafIsland,2005-10-09,08:45,-0.37,-1.68,-0.14,0.2,0.9,1.3,5.2,3.9,4.7,28.53,1.72,192.40 Price_SatinleafIsland,2005-10-09,09:00,-0.51,-1.78,-0.49,0.2,1.1,1.5,4.3,3.0,3.4,28.54,1.85,196.00 Price_SatinleafIsland,2005-10-09,09:15,-0.46,-1.94,-0.23,0.3,1.0,1.4,4.3,3.0,3.4,28.56,1.99,193.30 Price_SatinleafIsland,2005-10-09,09:30,-0.41,-2.00,-0.22,0.2,0.9,1.4,3.9,3.0,3.4,28.59,2.04,191.60 Price_SatinleafIsland,2005-10-09,09:45,-0.43,-1.95,-0.22,0.3,0.9,1.5,3.9,2.6,3.4,28.63,2.00,192.40 Price_SatinleafIsland,2005-10-09,10:00,-0.45,-2.01,-0.39,0.2,0.9,1.2,5.6,3.4,3.9,28.67,2.06,192.60 Price_SatinleafIsland,2005-10-09,10:15,-0.46,-1.92,0.38,0.3,1.0,1.6,4.3,2.6,3.4,28.71,1.97,193.50 Price_SatinleafIsland,2005-10-09,10:30,-0.51,-2.21,-0.39,0.2,0.9,1.5,4.3,3.0,3.4,28.76,2.27,193.00 Price_SatinleafIsland,2005-10-09,10:45,-0.46,-2.13,-0.19,0.3,1.0,1.5,4.7,3.0,3.9,28.83,2.18,192.20 Price_SatinleafIsland,2005-10-09,11:00,-0.48,-2.12,-0.44,0.3,1.2,1.7,3.9,3.0,3.4,28.92,2.17,192.80 Price_SatinleafIsland,2005-10-09,11:15,-0.55,-2.13,-0.40,0.3,1.0,1.5,3.9,3.0,3.9,29.00,2.20,194.50 Price_SatinleafIsland,2005-10-09,11:30,-0.59,-2.19,-0.56,0.3,1.0,1.7,4.3,3.0,3.9,29.10,2.27,195.10 Price_SatinleafIsland,2005-10-09,11:45,-0.56,-2.13,-0.44,0.3,1.0,1.8,3.9,2.6,3.4,29.21,2.20,194.70 Price_SatinleafIsland,2005-10-09,12:00,-0.61,-2.28,-0.11,0.3,0.9,1.6,3.9,3.0,3.4,29.33,2.36,195.00 Price_SatinleafIsland,2005-10-09,12:15,-0.68,-2.28,-0.15,0.3,1.0,1.7,3.4,2.6,3.4,29.45,2.38,196.60 Price_SatinleafIsland,2005-10-09,12:30,-0.70,-2.22,-0.42,0.3,0.9,1.5,3.9,2.6,3.9,29.56,2.33,197.50 Price_SatinleafIsland,2005-10-09,12:45,-0.70,-2.28,-0.38,0.3,1.0,1.6,3.9,2.6,3.4,29.70,2.39,197.10 Price_SatinleafIsland,2005-10-09,13:00,-0.68,-2.16,-0.37,0.4,0.9,1.8,3.4,1.7,2.6,29.83,2.26,197.50 Price_SatinleafIsland,2005-10-09,13:15,-0.66,-2.09,-0.18,0.3,0.8,1.6,3.4,2.6,3.4,29.96,2.19,197.50 Price_SatinleafIsland,2005-10-09,13:30,-0.72,-2.28,-0.33,0.3,0.8,1.7,3.4,2.2,3.4,30.09,2.39,197.50 Price_SatinleafIsland,2005-10-09,13:45,-0.72,-2.17,-0.51,0.3,0.9,1.9,3.9,2.6,4.3,30.24,2.29,198.40 Price_SatinleafIsland,2005-10-09,14:00,-0.76,-2.22,-0.22,0.3,0.8,1.8,4.3,2.6,3.9,30.36,2.35,198.90 Price_SatinleafIsland,2005-10-09,14:15,-0.71,-2.13,-0.12,0.3,0.8,1.9,3.4,1.7,3.0,30.51,2.25,198.40 Price_SatinleafIsland,2005-10-09,14:30,-0.75,-2.25,-0.43,0.2,0.8,1.6,3.4,2.2,3.4,30.66,2.37,198.40 Price_SatinleafIsland,2005-10-09,14:45,-0.76,-2.23,-0.28,0.3,0.7,1.5,4.3,2.6,3.9,30.77,2.36,198.80 Price_SatinleafIsland,2005-10-09,15:00,-0.65,-2.08,-0.19,0.4,1.1,1.9,2.6,1.3,2.6,30.87,2.18,197.40 Price_SatinleafIsland,2005-10-09,15:15,-0.65,-2.15,-0.43,0.3,1.0,1.8,2.6,1.7,2.6,30.99,2.25,196.80 Price_SatinleafIsland,2005-10-09,15:30,-0.57,-2.13,-0.42,0.3,0.8,1.5,3.4,2.2,3.4,31.08,2.20,195.00 Price_SatinleafIsland,2005-10-09,15:45,-0.53,-2.03,-0.22,0.3,0.8,1.6,3.0,1.7,3.0,31.22,2.10,194.60 Price_SatinleafIsland,2005-10-09,16:00,-0.55,-1.96,-0.43,0.3,0.8,1.8,3.0,1.7,2.2,31.30,2.04,195.70 Price_SatinleafIsland,2005-10-09,16:15,-0.55,-2.06,-0.24,0.3,0.9,1.7,3.4,2.2,3.0,31.36,2.13,194.90 Price_SatinleafIsland,2005-10-09,16:30,-0.44,-1.92,-0.41,0.3,1.0,1.7,3.0,1.7,2.6,31.45,1.97,192.90 Price_SatinleafIsland,2005-10-09,16:45,-0.47,-2.00,-0.52,0.3,1.0,1.6,3.0,1.7,3.0,31.51,2.05,193.20 Price_SatinleafIsland,2005-10-09,17:00,-0.44,-1.96,-0.33,0.3,1.1,2.2,3.4,2.2,3.4,31.54,2.01,192.70 Price_SatinleafIsland,2005-10-09,17:15,-0.44,-1.85,-1.02,0.3,1.1,2.0,3.0,1.7,3.9,31.57,1.90,193.40 Price_SatinleafIsland,2005-10-09,17:30,-0.38,-1.80,-1.13,0.4,1.2,2.2,2.2,1.3,3.0,31.60,1.84,191.90 Price_SatinleafIsland,2005-10-09,17:45,-0.46,-1.97,-0.77,0.3,1.2,2.2,2.6,1.3,3.4,31.61,2.02,193.10 Price_SatinleafIsland,2005-10-09,18:00,-0.58,-1.71,-0.40,0.3,0.8,1.6,3.0,1.3,1.7,31.59,1.81,198.70 Price_SatinleafIsland,2005-10-09,18:15,-0.49,-1.82,0.48,0.4,1.2,2.5,2.2,0.9,2.6,31.57,1.88,195.10 Price_SatinleafIsland,2005-10-09,18:30,-0.41,-1.87,-0.24,0.4,1.2,2.7,2.6,1.3,3.0,31.52,1.91,192.40 Price_SatinleafIsland,2005-10-09,18:45,-0.30,-2.18,-0.42,0.5,1.4,2.2,2.6,0.9,3.0,31.48,2.20,187.80 Price_SatinleafIsland,2005-10-09,19:00,-0.32,-2.18,-0.86,0.5,1.6,2.5,2.6,0.9,2.6,31.44,2.20,188.40 Price_SatinleafIsland,2005-10-09,19:15,-0.55,-1.85,-0.29,0.3,1.2,2.1,2.6,0.9,2.6,31.40,1.93,196.60 Price_SatinleafIsland,2005-10-09,19:30,-0.51,-1.95,-0.90,0.3,0.9,1.6,3.4,2.2,3.0,31.31,2.02,194.70 Price_SatinleafIsland,2005-10-09,19:45,-0.45,-2.50,-0.96,0.5,1.4,2.0,2.6,0.9,1.7,31.25,2.54,190.20 Price_SatinleafIsland,2005-10-09,20:00,-0.20,-2.13,0.10,0.5,1.5,2.0,2.6,0.9,2.2,31.21,2.14,185.40 Price_SatinleafIsland,2005-10-09,20:15,-0.45,-1.77,-0.15,0.3,1.1,1.8,2.6,1.3,2.2,31.16,1.83,194.30 Price_SatinleafIsland,2005-10-09,20:30,-0.32,-1.63,-1.19,0.4,1.3,2.6,2.2,0.4,1.7,31.14,1.66,191.10 Price_SatinleafIsland,2005-10-09,20:45,-0.29,-1.88,-0.62,0.5,1.4,2.2,2.6,1.3,2.6,31.12,1.90,188.80 Price_SatinleafIsland,2005-10-09,21:00,-0.40,-2.02,0.12,0.3,0.9,2.0,2.6,1.3,3.9,31.04,2.06,191.20 Price_SatinleafIsland,2005-10-09,21:15,-0.30,-2.08,-0.35,0.3,1.0,1.8,3.0,1.7,3.0,31.02,2.10,188.20 Price_SatinleafIsland,2005-10-09,21:30,-0.34,-1.54,-0.97,0.3,1.0,1.5,3.0,1.7,2.2,31.01,1.58,192.40 Price_SatinleafIsland,2005-10-09,21:45,-0.32,-1.80,-0.07,0.3,0.9,1.5,3.0,1.7,2.2,30.98,1.83,190.10 Price_SatinleafIsland,2005-10-09,22:00,-0.46,-2.21,-0.70,0.4,1.1,1.6,2.6,1.3,1.7,30.93,2.26,191.80 Price_SatinleafIsland,2005-10-09,22:15,-0.26,-1.81,-1.00,0.5,1.4,1.8,2.6,1.3,1.7,30.88,1.83,188.20 Price_SatinleafIsland,2005-10-09,22:30,-0.48,-1.91,0.00,0.3,1.0,1.4,4.3,2.2,3.0,30.90,1.97,194.10 Price_SatinleafIsland,2005-10-09,22:45,-0.40,-1.66,-0.77,0.3,0.9,1.3,3.4,2.2,2.6,30.89,1.71,193.50 Price_SatinleafIsland,2005-10-09,23:00,-0.39,-1.69,-0.06,0.3,0.8,1.3,3.4,1.7,2.6,30.82,1.73,193.00 Price_SatinleafIsland,2005-10-09,23:15,-0.55,-1.72,-0.26,0.3,0.8,1.4,3.4,1.7,2.6,30.78,1.81,197.70 Price_SatinleafIsland,2005-10-09,23:30,-0.55,-1.72,-0.28,0.3,0.7,1.3,3.9,2.2,3.0,30.73,1.81,197.70 Price_SatinleafIsland,2005-10-09,23:45,-0.51,-1.53,-0.28,0.3,0.9,1.6,3.4,1.7,2.6,30.67,1.61,198.40 Price_SatinleafIsland,2005-10-10,00:00,-0.55,-1.70,-0.30,0.4,0.9,1.6,3.4,1.7,2.2,30.63,1.79,197.90 Price_SatinleafIsland,2005-10-10,00:15,-0.61,-1.74,-0.29,0.3,0.9,1.5,3.9,2.2,2.6,30.59,1.84,199.30 Price_SatinleafIsland,2005-10-10,00:30,-0.59,-1.85,0.09,0.3,0.8,1.3,3.9,2.2,3.0,30.55,1.94,197.70 Price_SatinleafIsland,2005-10-10,00:45,-0.53,-1.82,0.03,0.3,0.9,1.4,3.4,2.2,2.2,30.50,1.90,196.20 Price_SatinleafIsland,2005-10-10,01:00,-0.53,-1.67,0.00,0.3,0.7,1.3,3.9,1.7,2.6,30.42,1.75,197.60 Price_SatinleafIsland,2005-10-10,01:15,-0.54,-1.73,-0.28,0.3,0.8,1.3,3.9,1.7,2.6,30.39,1.81,197.30 Price_SatinleafIsland,2005-10-10,01:30,-0.66,-1.78,-0.39,0.3,0.8,1.4,3.9,2.2,2.6,30.31,1.90,200.30 Price_SatinleafIsland,2005-10-10,01:45,-0.62,-1.74,-0.29,0.3,0.9,1.5,3.9,2.2,2.6,30.25,1.85,199.60 Price_SatinleafIsland,2005-10-10,02:00,-0.47,-1.72,-0.24,0.3,0.9,1.4,3.4,1.7,2.6,30.20,1.78,195.30 Price_SatinleafIsland,2005-10-10,02:15,-0.49,-1.74,-0.16,0.3,0.8,1.2,4.7,3.0,3.4,30.17,1.81,195.70 Price_SatinleafIsland,2005-10-10,02:30,-0.57,-1.63,-0.25,0.3,0.9,1.5,3.4,1.7,2.6,30.11,1.73,199.30 Price_SatinleafIsland,2005-10-10,02:45,-0.59,-1.69,-0.35,0.3,0.7,1.4,3.9,2.2,3.0,30.04,1.79,199.20 Price_SatinleafIsland,2005-10-10,03:00,-0.60,-1.68,-0.44,0.3,0.8,1.3,3.9,2.2,2.6,29.99,1.78,199.70 Price_SatinleafIsland,2005-10-10,03:15,-0.57,-1.85,-0.38,0.3,0.8,1.4,3.9,2.2,3.0,29.96,1.94,197.10 Price_SatinleafIsland,2005-10-10,03:30,-0.27,-2.20,-0.22,0.5,1.2,1.5,3.9,1.7,3.0,29.89,2.22,187.00 Price_SatinleafIsland,2005-10-10,03:45,-0.45,-1.77,0.13,0.3,0.7,1.2,4.3,3.0,3.4,29.86,1.83,194.30 Price_SatinleafIsland,2005-10-10,04:00,-0.49,-1.64,-0.63,0.2,0.8,1.3,4.3,2.2,3.0,29.80,1.71,196.60 Price_SatinleafIsland,2005-10-10,04:15,-0.55,-2.08,-0.42,0.4,1.2,1.7,4.7,3.4,3.9,29.74,2.15,194.80 Price_SatinleafIsland,2005-10-10,04:30,-0.38,-2.00,-0.37,0.2,0.8,1.3,4.3,2.2,3.0,29.70,2.04,190.80 Price_SatinleafIsland,2005-10-10,04:45,-0.54,-1.72,-0.22,0.3,0.6,1.2,4.3,2.6,3.4,29.65,1.80,197.40 Price_SatinleafIsland,2005-10-10,05:00,-0.42,-1.98,0.14,0.2,0.7,1.1,3.9,2.6,3.0,29.59,2.02,192.00 Price_SatinleafIsland,2005-10-10,05:15,-0.44,-1.96,-0.29,0.2,0.7,1.1,4.3,2.6,3.9,29.54,2.01,192.70 Price_SatinleafIsland,2005-10-10,05:30,-0.33,-2.33,0.09,0.3,1.0,1.2,4.7,3.0,3.9,29.51,2.35,188.10 Price_SatinleafIsland,2005-10-10,05:45,-0.44,-1.87,-0.17,0.2,0.8,1.2,4.7,3.0,3.4,29.44,1.92,193.20 Price_SatinleafIsland,2005-10-10,06:00,-0.43,-2.03,-0.36,0.2,0.7,1.0,5.2,3.4,4.3,29.39,2.08,192.00 Price_SatinleafIsland,2005-10-10,06:15,-0.59,-1.62,-0.13,0.2,0.5,0.9,6.0,4.3,5.2,29.39,1.72,200.00 Price_SatinleafIsland,2005-10-10,06:30,-0.45,-1.70,-0.33,0.2,0.5,0.8,6.0,3.9,4.7,29.29,1.76,194.80 Price_SatinleafIsland,2005-10-10,06:45,-0.38,-2.04,-0.14,0.2,0.6,0.9,6.0,4.3,5.2,29.25,2.08,190.60 Price_SatinleafIsland,2005-10-10,07:00,-0.30,-2.00,-0.46,0.2,0.7,1.1,5.2,3.9,4.7,29.22,2.02,188.50 Price_SatinleafIsland,2005-10-10,07:15,-0.35,-1.97,-0.23,0.2,0.6,1.0,6.0,4.3,5.2,29.20,2.00,190.10 Price_SatinleafIsland,2005-10-10,07:30,-0.32,-2.12,-0.40,0.2,0.8,1.1,6.0,4.3,5.2,29.16,2.14,188.60 Price_SatinleafIsland,2005-10-10,07:45,-0.50,-1.87,-0.20,0.1,0.5,0.8,7.3,5.2,6.5,29.17,1.94,195.00 Price_SatinleafIsland,2005-10-10,08:00,-0.47,-1.88,-0.09,0.2,0.6,0.9,7.7,5.2,6.5,29.12,1.94,194.00 Price_SatinleafIsland,2005-10-10,08:15,-0.32,-1.95,-0.22,0.2,0.7,0.9,5.2,3.9,4.3,29.06,1.98,189.30 Price_SatinleafIsland,2005-10-10,08:30,-0.44,-1.98,-0.01,0.2,0.6,0.9,5.6,3.9,4.7,29.07,2.03,192.50 Price_SatinleafIsland,2005-10-10,08:45,-0.38,-1.90,-0.44,0.4,1.0,1.7,5.6,3.9,5.2,29.07,1.94,191.30 Price_SatinleafIsland,2005-10-10,09:00,-0.40,-1.92,-0.14,0.2,0.7,1.0,4.7,3.0,4.3,29.08,1.96,191.80 Price_SatinleafIsland,2005-10-10,09:15,-0.38,-1.84,-0.05,0.2,0.8,1.3,4.7,3.0,3.4,29.09,1.88,191.70 Price_SatinleafIsland,2005-10-10,09:30,-0.41,-1.92,-0.14,0.2,0.7,1.2,4.7,3.4,3.9,29.12,1.96,192.10 Price_SatinleafIsland,2005-10-10,09:45,-0.40,-1.84,0.03,0.2,0.8,1.2,5.6,3.4,4.7,29.14,1.88,192.30 Price_SatinleafIsland,2005-10-10,10:00,-0.41,-1.89,-0.19,0.3,0.9,1.3,3.4,1.7,3.0,29.18,1.93,192.20 Price_SatinleafIsland,2005-10-10,10:15,-0.44,-1.86,-0.31,0.3,0.9,1.4,3.9,2.6,3.4,29.22,1.91,193.30 Price_SatinleafIsland,2005-10-10,10:30,-0.42,-1.91,-0.06,0.4,1.3,2.3,3.9,2.2,3.4,29.27,1.96,192.40 Price_SatinleafIsland,2005-10-10,10:45,-0.52,-2.03,-0.26,0.3,1.1,1.5,3.0,2.2,2.6,29.33,2.10,194.40 Price_SatinleafIsland,2005-10-10,11:00,-0.49,-1.92,-0.36,0.3,1.0,1.7,3.4,2.2,2.6,29.41,1.98,194.30 Price_SatinleafIsland,2005-10-10,11:15,-0.52,-1.88,-0.28,0.3,1.1,1.6,3.9,2.2,2.6,29.49,1.95,195.50 Price_SatinleafIsland,2005-10-10,11:30,-0.49,-1.93,-0.19,0.3,1.1,1.6,3.4,1.7,2.6,29.59,1.99,194.20 Price_SatinleafIsland,2005-10-10,11:45,-0.50,-2.05,-0.18,0.3,1.1,1.7,3.4,2.2,2.6,29.66,2.11,193.70 Price_SatinleafIsland,2005-10-10,12:00,-0.54,-2.01,-0.53,0.3,0.9,1.8,3.9,2.2,3.4,29.77,2.08,195.00 Price_SatinleafIsland,2005-10-10,12:15,-0.58,-2.03,-0.47,0.3,1.0,1.7,3.4,2.2,2.6,29.86,2.11,195.90 Price_SatinleafIsland,2005-10-10,12:30,-0.54,-1.91,-0.39,0.2,0.7,1.3,4.3,2.6,3.9,29.98,1.98,195.80 Price_SatinleafIsland,2005-10-10,12:45,-0.53,-1.99,-0.33,0.3,1.0,1.4,3.0,1.3,2.6,30.08,2.06,194.90 Price_SatinleafIsland,2005-10-10,13:00,-0.57,-1.94,-0.54,0.3,1.1,1.5,3.4,1.7,3.0,30.19,2.02,196.40 Price_SatinleafIsland,2005-10-10,13:15,-0.45,-1.77,0.10,0.4,1.3,1.9,2.6,1.3,2.2,30.32,1.83,194.30 Price_SatinleafIsland,2005-10-10,13:30,-0.67,-2.03,0.29,0.4,1.2,2.1,3.0,1.7,2.2,30.42,2.14,198.30 Price_SatinleafIsland,2005-10-10,13:45,-0.71,-2.11,-0.43,0.3,1.3,1.9,3.0,1.3,1.7,30.56,2.23,198.60 Price_SatinleafIsland,2005-10-10,14:00,-0.66,-2.18,0.17,0.4,1.3,1.8,3.0,1.3,2.2,30.68,2.28,196.80 Price_SatinleafIsland,2005-10-10,14:15,-0.58,-1.93,0.07,0.3,0.9,1.6,4.3,2.2,3.4,30.82,2.02,196.70 Price_SatinleafIsland,2005-10-10,14:30,-0.74,-2.17,-0.17,0.2,0.9,1.5,5.2,3.4,4.3,30.95,2.29,198.80 Price_SatinleafIsland,2005-10-10,14:45,-0.60,-1.91,0.30,0.4,1.1,1.9,3.4,1.7,2.6,31.08,2.00,197.40 Price_SatinleafIsland,2005-10-10,15:00,-0.51,-1.90,0.26,0.4,1.1,2.2,2.6,0.9,1.7,31.21,1.97,195.00 Price_SatinleafIsland,2005-10-10,15:15,-0.66,-2.03,-0.39,0.4,1.0,2.1,3.0,1.3,2.2,31.37,2.13,198.00 Price_SatinleafIsland,2005-10-10,15:30,-0.73,-2.05,-0.67,0.3,0.9,2.1,2.2,0.4,1.7,31.50,2.18,199.60 Price_SatinleafIsland,2005-10-10,15:45,-0.66,-2.15,0.05,0.3,1.2,1.9,2.2,0.9,1.7,31.63,2.25,197.10 Price_SatinleafIsland,2005-10-10,16:00,-0.57,-1.86,-0.13,0.5,1.3,2.4,2.2,0.9,1.3,31.76,1.95,197.00 Price_SatinleafIsland,2005-10-10,16:15,-0.42,-1.55,0.46,0.5,1.5,2.8,2.2,0.4,1.3,31.86,1.61,195.20 Price_SatinleafIsland,2005-10-10,16:30,-0.60,-1.99,-0.95,0.4,1.0,2.0,2.2,0.4,1.7,31.98,2.08,196.80 Price_SatinleafIsland,2005-10-10,16:45,-0.56,-2.05,-0.16,0.4,1.3,2.6,2.2,0.9,1.7,32.08,2.13,195.30 Price_SatinleafIsland,2005-10-10,17:00,-0.30,-1.63,-0.14,0.4,1.2,2.3,2.6,0.9,1.7,32.16,1.66,190.40 Price_SatinleafIsland,2005-10-10,17:15,-0.27,-0.69,-1.42,0.6,2.0,2.7,3.4,3.0,3.0,32.24,0.74,201.40 Price_SatinleafIsland,2005-10-10,17:30,-0.53,-2.24,0.34,0.4,1.3,1.9,1.3,0.4,1.3,32.29,2.30,193.30 Price_SatinleafIsland,2005-10-10,17:45,-0.43,-1.65,-0.54,0.3,1.1,1.8,2.6,1.3,2.2,32.35,1.71,194.60 Price_SatinleafIsland,2005-10-10,18:00,-0.41,-1.62,-0.29,0.3,1.3,2.0,1.7,0.4,1.3,32.39,1.67,194.20 Price_SatinleafIsland,2005-10-10,18:15,-0.43,-1.90,-0.17,0.3,1.5,2.4,1.7,0.4,1.3,32.43,1.95,192.80 Price_SatinleafIsland,2005-10-10,18:30,-0.48,-2.05,-0.41,0.3,1.1,2.0,1.7,0.9,1.3,32.44,2.11,193.20 Price_SatinleafIsland,2005-10-10,18:45,-0.50,-1.77,0.25,0.3,1.3,2.0,2.2,0.9,1.7,32.43,1.84,195.80 Price_SatinleafIsland,2005-10-10,19:00,-0.45,-1.94,0.00,0.3,1.0,1.6,2.6,0.9,1.3,32.41,1.99,193.10 Price_SatinleafIsland,2005-10-10,19:15,-0.48,-1.71,0.06,0.3,1.0,1.6,3.0,1.3,2.2,32.38,1.78,195.70 Price_SatinleafIsland,2005-10-10,19:30,-0.52,-1.63,-0.27,0.3,0.8,1.3,3.4,1.7,2.6,32.34,1.71,197.70 Price_SatinleafIsland,2005-10-10,19:45,-0.48,-1.54,-0.30,0.3,0.8,1.3,3.4,1.3,2.2,32.31,1.61,197.30 Price_SatinleafIsland,2005-10-10,20:00,-0.41,-1.62,-0.30,0.3,0.9,1.5,3.9,1.7,2.6,32.27,1.67,194.20 Price_SatinleafIsland,2005-10-10,20:15,-0.41,-2.03,-0.20,0.3,0.8,1.2,4.3,2.6,3.4,32.22,2.07,191.40 Price_SatinleafIsland,2005-10-10,20:30,-0.42,-1.81,-0.20,0.2,0.7,1.3,4.3,2.6,3.4,32.16,1.86,193.10 Price_SatinleafIsland,2005-10-10,20:45,-0.46,-1.76,-0.08,0.1,0.4,0.6,12.9,10.3,11.6,32.13,1.82,194.60 Price_SatinleafIsland,2005-10-10,21:00,-0.45,-1.67,-0.22,0.2,0.7,1.0,4.7,3.0,3.9,32.06,1.73,195.10 Price_SatinleafIsland,2005-10-10,21:15,-0.47,-1.73,-0.23,0.3,0.8,1.4,3.9,1.7,3.0,32.01,1.79,195.20 Price_SatinleafIsland,2005-10-10,21:30,-0.44,-1.73,-0.37,0.2,0.7,1.1,4.7,3.0,3.4,31.96,1.79,194.30 Price_SatinleafIsland,2005-10-10,21:45,-0.28,-1.98,-0.26,0.2,0.7,1.1,6.5,3.9,5.2,31.89,2.00,188.00 Price_SatinleafIsland,2005-10-10,22:00,-0.35,-1.77,-0.38,0.3,0.9,1.4,3.9,2.2,3.0,31.87,1.80,191.20 Price_SatinleafIsland,2005-10-10,22:15,-0.40,-1.62,-0.10,0.3,0.7,1.3,4.3,2.6,3.0,31.81,1.67,193.90 Price_SatinleafIsland,2005-10-10,22:30,-0.45,-1.87,0.13,0.2,0.7,1.3,4.3,2.6,3.0,31.77,1.92,193.50 Price_SatinleafIsland,2005-10-10,22:45,-0.40,-1.74,-0.28,0.2,0.8,1.3,3.9,2.6,2.6,31.73,1.79,192.90 Price_SatinleafIsland,2005-10-10,23:00,-0.16,-1.89,-0.33,0.4,1.6,1.7,3.4,1.3,1.7,31.65,1.90,184.80 Price_SatinleafIsland,2005-10-10,23:15,-0.29,-1.82,-0.49,0.3,1.3,1.9,2.6,1.3,1.7,31.66,1.84,189.10 Price_SatinleafIsland,2005-10-10,23:30,-0.34,-1.40,-0.35,0.3,1.0,1.6,3.0,1.3,1.7,31.65,1.44,193.70 Price_SatinleafIsland,2005-10-10,23:45,-0.47,-1.40,-0.65,0.4,0.9,1.5,3.0,1.3,1.3,31.60,1.48,198.60 Price_SatinleafIsland,2005-10-11,00:00,-0.44,-1.80,0.09,0.3,1.1,1.4,2.6,1.3,2.2,31.55,1.85,193.70 Price_SatinleafIsland,2005-10-11,00:15,-0.45,-1.76,-0.20,0.3,1.0,1.3,3.0,1.7,2.6,31.49,1.82,194.30 Price_SatinleafIsland,2005-10-11,00:30,-0.50,-1.66,-0.13,0.3,0.8,1.3,3.0,1.7,2.2,31.42,1.73,196.80 Price_SatinleafIsland,2005-10-11,00:45,-0.43,-1.49,-0.41,0.3,0.8,1.4,3.0,1.7,2.2,31.35,1.55,196.10 Price_SatinleafIsland,2005-10-11,01:00,-0.52,-1.77,-0.04,0.3,1.0,1.7,2.6,0.9,1.3,31.26,1.84,196.40 Price_SatinleafIsland,2005-10-11,01:15,-0.46,-1.76,-0.50,0.3,0.8,1.6,2.2,0.4,1.3,31.20,1.82,194.60 Price_SatinleafIsland,2005-10-11,01:30,-0.41,-1.88,-0.18,0.3,0.9,1.4,2.2,0.9,1.3,31.14,1.92,192.30 Price_SatinleafIsland,2005-10-11,01:45,-0.30,-1.83,-0.44,0.4,1.0,1.5,2.6,0.9,1.3,31.09,1.85,189.30 Price_SatinleafIsland,2005-10-11,02:00,-0.33,-2.20,-0.51,0.5,1.1,1.5,2.6,1.3,1.7,31.02,2.22,188.50 Price_SatinleafIsland,2005-10-11,02:15,-0.33,-1.22,-1.01,0.4,1.1,1.8,2.2,0.4,1.3,30.98,1.26,195.10 Price_SatinleafIsland,2005-10-11,02:30,-0.20,-0.81,-0.85,0.5,2.0,2.8,3.4,2.6,3.9,30.89,0.83,193.90 Price_SatinleafIsland,2005-10-11,02:45,-0.48,-1.80,-0.18,0.4,1.1,1.6,2.2,0.9,1.3,30.85,1.86,194.90 Price_SatinleafIsland,2005-10-11,03:00,-0.44,-1.40,-0.74,0.4,1.2,1.6,2.6,1.3,1.3,30.79,1.47,197.40 Price_SatinleafIsland,2005-10-11,03:15,-0.51,-1.69,-0.33,0.3,1.0,1.6,2.6,1.7,1.7,30.73,1.77,196.80 Price_SatinleafIsland,2005-10-11,03:30,-0.54,-1.84,-0.19,0.3,0.7,1.4,2.6,1.3,1.7,30.68,1.92,196.40 Price_SatinleafIsland,2005-10-11,03:45,-0.54,-1.89,-0.22,0.3,0.9,1.4,3.0,1.3,1.7,30.60,1.97,195.90 Price_SatinleafIsland,2005-10-11,04:00,-0.40,-1.53,-0.27,0.3,0.9,1.4,2.6,1.3,2.2,30.54,1.58,194.70 Price_SatinleafIsland,2005-10-11,04:15,-0.58,-1.89,-0.06,0.3,1.0,1.5,2.6,1.3,2.2,30.48,1.98,197.10 Price_SatinleafIsland,2005-10-11,04:30,-0.42,-1.56,-0.42,0.3,0.9,1.3,3.0,1.7,1.7,30.42,1.62,195.10 Price_SatinleafIsland,2005-10-11,04:45,-0.50,-1.73,-0.21,0.3,0.8,1.5,3.0,1.7,2.2,30.37,1.80,196.10 Price_SatinleafIsland,2005-10-11,05:00,-0.58,-1.75,-0.55,0.3,0.9,1.2,3.0,1.7,2.2,30.31,1.84,198.30 Price_SatinleafIsland,2005-10-11,05:15,-0.53,-1.80,-0.35,0.3,0.7,1.2,3.4,1.7,2.2,30.25,1.88,196.40 Price_SatinleafIsland,2005-10-11,05:30,-0.56,-1.84,-0.19,0.3,0.8,1.2,3.4,2.2,2.6,30.20,1.92,196.90 Price_SatinleafIsland,2005-10-11,05:45,-0.55,-1.81,-0.25,0.2,0.7,1.2,4.3,2.6,3.0,30.14,1.89,196.90 Price_SatinleafIsland,2005-10-11,06:00,-0.55,-1.62,-0.46,0.2,0.6,1.1,4.7,3.0,3.4,30.10,1.71,198.80 Price_SatinleafIsland,2005-10-11,06:15,-0.50,-1.76,-0.37,0.2,0.7,1.2,4.3,2.6,3.4,30.03,1.83,195.90 Price_SatinleafIsland,2005-10-11,06:30,-0.52,-1.79,-0.31,0.2,0.6,1.0,4.7,3.0,3.9,29.96,1.86,196.20 Price_SatinleafIsland,2005-10-11,06:45,-0.55,-1.94,-0.41,0.2,0.6,0.9,4.3,2.6,3.4,29.93,2.02,195.80 Price_SatinleafIsland,2005-10-11,07:00,-0.36,-1.96,-0.38,0.2,0.6,1.1,4.7,2.6,3.4,29.87,1.99,190.40 Price_SatinleafIsland,2005-10-11,07:15,-0.29,-2.07,-0.53,0.3,0.7,1.2,5.2,3.0,4.3,29.79,2.09,188.00 Price_SatinleafIsland,2005-10-11,07:30,-0.39,-1.92,-0.54,0.2,0.6,1.0,4.3,2.6,3.4,29.75,1.96,191.50 Price_SatinleafIsland,2005-10-11,07:45,-0.34,-2.11,-0.45,0.3,0.7,1.1,4.3,2.2,3.0,29.70,2.14,189.20 Price_SatinleafIsland,2005-10-11,08:00,-0.29,-2.01,-0.56,0.4,1.0,1.6,3.4,1.7,2.6,29.66,2.03,188.20 Price_SatinleafIsland,2005-10-11,08:15,-0.37,-2.11,-0.51,0.4,1.0,1.4,3.4,1.7,2.6,29.61,2.14,189.90 Price_SatinleafIsland,2005-10-11,08:30,-0.45,-1.92,-0.39,0.3,0.7,1.3,3.9,2.2,3.0,29.61,1.97,193.20 Price_SatinleafIsland,2005-10-11,08:45,-0.44,-2.01,-0.45,0.3,0.7,1.2,3.9,2.6,3.4,29.60,2.06,192.30 Price_SatinleafIsland,2005-10-11,09:00,-0.37,-1.78,-0.41,0.3,0.7,1.1,4.3,2.6,3.4,29.63,1.82,191.70 Price_SatinleafIsland,2005-10-11,09:15,-0.47,-1.87,-0.40,0.3,0.7,1.2,4.3,2.6,3.4,29.63,1.93,194.10 Price_SatinleafIsland,2005-10-11,09:30,-0.50,-1.92,-0.32,0.3,0.7,1.2,3.9,2.2,3.4,29.66,1.98,194.60 Price_SatinleafIsland,2005-10-11,09:45,-0.45,-1.83,-0.27,0.3,0.8,1.4,3.9,2.2,3.0,29.69,1.88,193.80 Price_SatinleafIsland,2005-10-11,10:00,-0.50,-1.93,-0.32,0.3,0.7,1.2,3.4,2.2,2.6,29.72,1.99,194.50 Price_SatinleafIsland,2005-10-11,10:15,-0.51,-1.85,-0.50,0.3,0.7,1.3,3.9,2.2,3.0,29.76,1.92,195.40 Price_SatinleafIsland,2005-10-11,10:30,-0.50,-1.88,-0.43,0.3,0.7,1.4,3.0,1.7,2.2,29.82,1.95,194.90 Price_SatinleafIsland,2005-10-11,10:45,-0.52,-1.97,-0.31,0.3,0.8,1.4,3.0,1.7,2.6,29.89,2.04,194.80 Price_SatinleafIsland,2005-10-11,11:00,-0.53,-2.01,-0.31,0.3,0.8,1.5,3.0,1.3,2.2,29.96,2.08,194.80 Price_SatinleafIsland,2005-10-11,11:15,-0.60,-2.04,-0.28,0.3,0.8,1.4,3.0,1.3,2.2,30.05,2.13,196.40 Price_SatinleafIsland,2005-10-11,11:30,-0.60,-1.99,-0.34,0.3,0.8,1.6,3.0,1.7,2.6,30.14,2.08,196.80 Price_SatinleafIsland,2005-10-11,11:45,-0.62,-2.09,-0.28,0.3,0.8,1.6,3.9,1.7,3.0,30.25,2.18,196.50 Price_SatinleafIsland,2005-10-11,12:00,-0.62,-2.09,-0.28,0.3,0.8,1.8,3.0,1.3,2.6,30.37,2.18,196.50 Price_SatinleafIsland,2005-10-11,12:15,-0.70,-2.07,-0.13,0.3,0.9,1.7,3.0,1.3,2.6,30.49,2.19,198.70 Price_SatinleafIsland,2005-10-11,12:30,-0.73,-2.11,-0.18,0.4,1.1,2.3,3.9,2.6,3.4,30.62,2.23,199.10 Price_SatinleafIsland,2005-10-11,12:45,-0.72,-1.99,0.22,0.6,1.8,1.7,6.9,4.7,5.6,30.75,2.12,199.90 Price_SatinleafIsland,2005-10-11,13:00,-0.69,-2.14,-0.21,0.3,0.8,1.5,3.0,1.7,2.6,30.85,2.25,197.90 Price_SatinleafIsland,2005-10-11,13:15,-0.69,-2.07,-0.32,0.3,0.8,1.7,3.0,1.3,2.6,30.94,2.18,198.40 Price_SatinleafIsland,2005-10-11,13:30,-0.69,-2.10,-0.41,0.3,0.9,1.7,2.6,0.9,2.2,31.09,2.21,198.20 Price_SatinleafIsland,2005-10-11,13:45,-0.81,-2.10,-0.67,0.6,1.3,2.7,3.9,2.2,3.0,31.23,2.25,201.10 Price_SatinleafIsland,2005-10-11,14:00,-0.72,-2.20,-0.36,0.4,0.9,1.8,2.6,0.9,1.7,31.30,2.31,198.10 Price_SatinleafIsland,2005-10-11,14:15,-0.72,-2.10,-0.22,0.3,0.8,1.7,3.0,0.9,2.2,31.43,2.22,198.90 Price_SatinleafIsland,2005-10-11,14:30,-0.66,-2.19,-0.27,0.3,0.8,1.5,3.0,1.7,3.0,31.52,2.29,196.80 Price_SatinleafIsland,2005-10-11,14:45,-0.59,-2.11,-0.07,0.3,0.8,1.4,3.0,1.3,2.6,31.61,2.19,195.60 Price_SatinleafIsland,2005-10-11,15:00,-0.62,-2.17,-0.29,0.6,1.3,2.5,2.6,0.9,2.6,31.74,2.26,195.90 Price_SatinleafIsland,2005-10-11,15:15,-0.60,-2.15,-0.10,0.3,1.0,1.5,2.2,0.4,1.3,31.87,2.23,195.60 Price_SatinleafIsland,2005-10-11,15:30,-0.71,-2.18,-0.21,0.4,0.9,1.9,2.2,0.9,1.7,31.95,2.29,198.00 Price_SatinleafIsland,2005-10-11,15:45,-0.62,-2.12,-0.37,0.3,1.0,2.3,2.6,1.3,2.2,32.01,2.21,196.30 Price_SatinleafIsland,2005-10-11,16:00,-0.51,-2.11,-0.12,0.3,0.9,1.6,3.0,1.3,2.6,32.12,2.17,193.60 Price_SatinleafIsland,2005-10-11,16:15,-0.51,-2.08,-0.17,0.3,1.2,2.1,2.6,0.9,1.7,32.16,2.14,193.80 Price_SatinleafIsland,2005-10-11,16:30,-0.46,-2.10,-0.15,0.4,1.1,2.0,2.2,0.9,1.7,32.22,2.15,192.40 Price_SatinleafIsland,2005-10-11,16:45,-0.44,-2.10,-0.02,0.4,1.2,2.2,3.0,1.7,2.2,32.26,2.15,191.80 Price_SatinleafIsland,2005-10-11,17:00,-0.33,-1.79,0.80,0.5,1.3,2.9,3.4,1.7,3.0,32.32,1.82,190.40 Price_SatinleafIsland,2005-10-11,17:15,-0.50,-2.10,-0.30,0.3,1.1,2.2,2.6,1.3,2.2,32.34,2.16,193.40 Price_SatinleafIsland,2005-10-11,17:30,-0.40,-2.04,0.08,0.3,1.5,2.2,2.2,0.9,1.7,32.36,2.08,191.10 Price_SatinleafIsland,2005-10-11,17:45,-0.44,-1.93,-0.01,0.4,1.1,2.1,1.7,0.4,1.3,32.37,1.98,192.80 Price_SatinleafIsland,2005-10-11,18:00,-0.40,-1.84,-0.19,0.4,1.1,2.0,2.2,0.0,1.7,32.37,1.88,192.30 Price_SatinleafIsland,2005-10-11,18:15,-0.39,-2.00,-0.16,0.2,0.5,1.0,8.6,5.6,6.9,32.35,2.04,191.00 Price_SatinleafIsland,2005-10-11,18:30,-0.33,-2.05,-0.05,0.2,0.6,1.0,6.9,4.7,5.6,32.31,2.08,189.10 Price_SatinleafIsland,2005-10-11,18:45,-0.40,-1.94,-0.33,0.2,0.5,0.9,6.5,4.3,5.2,32.29,1.98,191.70 Price_SatinleafIsland,2005-10-11,19:00,-0.50,-1.97,-0.21,0.3,0.8,1.3,5.2,3.0,3.9,32.25,2.03,194.20 Price_SatinleafIsland,2005-10-11,19:15,-0.34,-2.10,-0.46,0.3,1.0,1.3,5.2,3.0,3.9,32.19,2.13,189.20 Price_SatinleafIsland,2005-10-11,19:30,-0.48,-1.90,-0.22,0.2,0.7,1.2,4.3,2.6,3.4,32.20,1.96,194.20 Price_SatinleafIsland,2005-10-11,19:45,-0.54,-1.95,-0.05,0.3,0.7,1.3,3.9,2.2,3.0,32.15,2.02,195.50 Price_SatinleafIsland,2005-10-11,20:00,-0.45,-1.86,0.00,0.3,1.0,1.4,3.4,1.3,2.2,32.12,1.91,193.60 Price_SatinleafIsland,2005-10-11,20:15,-0.48,-1.83,-0.29,0.3,0.9,1.4,3.4,1.3,2.2,32.07,1.89,194.70 Price_SatinleafIsland,2005-10-11,20:30,-0.48,-1.89,-0.10,0.3,0.8,1.5,3.0,1.3,2.2,32.03,1.95,194.30 Price_SatinleafIsland,2005-10-11,20:45,-0.41,-2.01,0.01,0.3,0.8,1.3,3.4,1.7,2.6,31.95,2.05,191.50 Price_SatinleafIsland,2005-10-11,21:00,-0.31,-2.04,-0.48,0.3,0.9,1.6,2.6,0.9,1.7,31.90,2.06,188.60 Price_SatinleafIsland,2005-10-11,21:15,-0.24,-1.95,-0.11,0.3,1.1,1.6,3.0,1.3,2.2,31.85,1.96,187.00 Price_SatinleafIsland,2005-10-11,21:30,-0.25,-1.99,0.14,0.4,1.1,1.6,1.7,0.4,1.3,31.81,2.01,187.20 Price_SatinleafIsland,2005-10-11,21:45,-0.60,-2.30,-0.30,0.4,0.9,1.5,3.0,0.9,1.7,31.78,2.38,194.60 Price_SatinleafIsland,2005-10-11,22:00,-0.47,-2.39,-0.07,0.3,0.9,1.3,3.0,1.3,1.7,31.73,2.44,191.10 Price_SatinleafIsland,2005-10-11,22:15,-0.52,-1.89,-0.42,0.3,1.0,1.7,2.6,0.4,1.3,31.68,1.96,195.40 Price_SatinleafIsland,2005-10-11,22:30,-0.59,-1.75,-0.43,0.4,1.2,1.9,2.2,0.4,1.3,31.64,1.85,198.60 Price_SatinleafIsland,2005-10-11,22:45,-0.38,-1.79,-0.88,0.6,2.0,3.3,3.0,2.2,2.6,31.56,1.83,192.00 Price_SatinleafIsland,2005-10-11,23:00,-0.23,-2.05,-0.35,0.5,1.2,2.0,2.2,0.4,1.3,31.50,2.06,186.40 Price_SatinleafIsland,2005-10-11,23:15,-0.30,-2.12,-0.49,0.4,1.1,1.8,1.7,0.4,0.9,31.46,2.14,188.10 Price_SatinleafIsland,2005-10-11,23:30,-0.29,-2.16,-0.51,0.4,1.1,1.8,2.2,0.4,0.9,31.40,2.18,187.60 Price_SatinleafIsland,2005-10-11,23:45,-0.22,-2.18,-0.18,0.6,1.5,2.2,2.2,0.0,0.9,31.36,2.19,185.80 Price_SatinleafIsland,2005-10-12,00:00,-0.27,-2.01,0.04,0.5,1.2,2.1,1.7,0.4,0.9,31.31,2.03,187.70 Price_SatinleafIsland,2005-10-12,00:15,-0.42,-2.01,0.02,0.4,1.0,1.7,2.2,0.4,0.9,31.26,2.05,191.80 Price_SatinleafIsland,2005-10-12,00:30,-0.49,-2.27,-0.57,0.4,1.1,1.7,1.7,0.4,0.9,31.21,2.32,192.20 Price_SatinleafIsland,2005-10-12,00:45,-0.26,-2.15,-0.49,0.5,1.2,1.7,1.7,0.4,0.9,31.15,2.17,186.90 Price_SatinleafIsland,2005-10-12,01:00,-0.19,-2.21,-0.02,0.5,1.4,2.0,1.7,0.4,0.9,31.09,2.22,184.90 Price_SatinleafIsland,2005-10-12,01:15,-0.32,-2.31,0.11,0.6,1.2,1.8,2.2,0.9,1.3,31.03,2.33,187.90 Price_SatinleafIsland,2005-10-12,01:30,-0.33,-1.96,-0.54,0.4,1.1,2.0,2.2,0.4,0.9,30.96,1.99,189.60 Price_SatinleafIsland,2005-10-12,01:45,-0.38,-2.05,-0.31,0.4,1.0,1.6,2.2,0.9,1.3,30.92,2.08,190.50 Price_SatinleafIsland,2005-10-12,02:00,-0.39,-1.97,-0.53,0.4,1.0,1.6,2.2,0.9,1.3,30.87,2.01,191.20 Price_SatinleafIsland,2005-10-12,02:15,-0.36,-1.94,-0.76,0.4,1.1,1.7,1.7,0.4,1.3,30.81,1.97,190.50 Price_SatinleafIsland,2005-10-12,02:30,-0.27,-2.16,-0.31,0.4,1.2,1.7,2.2,0.4,1.3,30.76,2.18,187.10 Price_SatinleafIsland,2005-10-12,02:45,-0.31,-2.27,-0.39,0.5,1.2,1.9,2.2,0.4,1.3,30.71,2.29,187.80 Price_SatinleafIsland,2005-10-12,03:00,-0.11,-1.94,-0.07,0.5,1.2,1.6,2.2,0.4,1.3,30.65,1.94,183.20 Price_SatinleafIsland,2005-10-12,03:15,-0.31,-2.21,0.04,0.4,1.1,2.2,2.2,0.9,1.3,30.61,2.23,188.00 Price_SatinleafIsland,2005-10-12,03:30,-0.45,-2.36,-0.70,0.4,1.2,1.8,1.7,0.4,1.3,30.57,2.40,190.80 Price_SatinleafIsland,2005-10-12,03:45,-0.26,-2.22,0.02,0.4,1.2,1.7,2.2,0.4,1.3,30.53,2.24,186.70 Price_SatinleafIsland,2005-10-12,04:00,-0.28,-2.07,0.43,0.4,1.2,1.7,2.6,0.4,1.7,30.48,2.09,187.70 Price_SatinleafIsland,2005-10-12,04:15,-0.27,-2.20,-0.13,0.4,1.0,1.5,2.6,0.9,2.2,30.43,2.22,187.00 Price_SatinleafIsland,2005-10-12,04:30,-0.36,-2.10,0.09,0.4,1.0,1.6,2.2,0.9,1.7,30.40,2.13,189.70 Price_SatinleafIsland,2005-10-12,04:45,-0.34,-1.91,-0.58,0.2,0.7,1.3,3.4,1.7,2.6,30.37,1.94,190.10 Price_SatinleafIsland,2005-10-12,05:00,-0.45,-2.24,-0.23,0.3,0.9,1.4,3.4,1.3,2.6,30.30,2.28,191.40 Price_SatinleafIsland,2005-10-12,05:15,-0.36,-2.17,-0.70,0.4,0.9,1.6,3.4,1.3,2.2,30.27,2.20,189.40 Price_SatinleafIsland,2005-10-12,05:30,-0.37,-2.19,-0.71,0.4,1.1,1.6,3.0,1.7,2.2,30.23,2.22,189.60 Price_SatinleafIsland,2005-10-12,05:45,-0.52,-2.36,-0.80,0.5,1.0,1.7,3.4,1.7,2.6,30.18,2.42,192.40 Price_SatinleafIsland,2005-10-12,06:00,-0.10,-1.72,-0.28,0.3,0.8,1.3,3.9,2.2,2.6,30.15,1.72,183.30 Price_SatinleafIsland,2005-10-12,06:15,-0.55,-2.60,-0.51,0.3,0.8,1.2,4.3,2.2,3.0,30.11,2.66,191.90 Price_SatinleafIsland,2005-10-12,06:30,-0.22,-1.89,-0.65,0.3,0.9,1.3,3.9,2.2,3.0,30.07,1.90,186.60 Price_SatinleafIsland,2005-10-12,06:45,-0.43,-2.28,-0.45,0.2,0.6,1.1,4.3,2.6,3.4,30.03,2.32,190.70 Price_SatinleafIsland,2005-10-12,07:00,-0.30,-2.14,-0.33,0.3,0.8,1.2,3.9,2.2,3.0,29.99,2.16,188.00 Price_SatinleafIsland,2005-10-12,07:15,-0.29,-2.05,-0.24,0.2,0.6,1.0,4.7,2.6,3.9,29.95,2.07,188.10 Price_SatinleafIsland,2005-10-12,07:30,-0.29,-2.04,-0.24,0.3,0.8,1.1,4.3,2.6,3.4,29.92,2.06,188.10 Price_SatinleafIsland,2005-10-12,07:45,-0.37,-2.26,-0.16,0.3,0.9,1.3,3.9,2.2,3.0,29.89,2.29,189.30 Price_SatinleafIsland,2005-10-12,08:00,-0.31,-2.09,-0.25,0.3,0.8,1.3,3.4,1.7,2.6,29.86,2.11,188.40 Price_SatinleafIsland,2005-10-12,08:15,-0.35,-1.93,-0.20,0.5,1.3,2.0,4.7,3.0,3.9,29.84,1.96,190.30 Price_SatinleafIsland,2005-10-12,08:30,-0.38,-2.06,-0.18,0.3,0.8,1.2,3.4,1.7,2.6,29.84,2.09,190.50 Price_SatinleafIsland,2005-10-12,08:45,-0.43,-1.92,-0.23,0.3,0.9,1.3,5.2,3.4,4.3,29.84,1.97,192.60 Price_SatinleafIsland,2005-10-12,09:00,-0.44,-1.99,-0.24,0.3,0.7,1.3,3.4,1.7,2.6,29.84,2.04,192.50 Price_SatinleafIsland,2005-10-12,09:15,-0.44,-1.82,-0.23,0.3,0.8,1.5,3.4,1.7,2.6,29.86,1.87,193.60 Price_SatinleafIsland,2005-10-12,09:30,-0.45,-1.91,-0.40,0.3,0.9,1.9,3.4,1.7,2.6,29.87,1.96,193.30 Price_SatinleafIsland,2005-10-12,09:45,-0.49,-1.93,-0.33,0.2,0.9,1.3,3.4,1.7,2.6,29.90,1.99,194.20 Price_SatinleafIsland,2005-10-12,10:00,-0.45,-1.71,-0.45,0.3,0.8,1.3,3.4,1.7,2.2,29.94,1.77,194.70 Price_SatinleafIsland,2005-10-12,10:15,-0.44,-1.75,0.07,0.3,0.9,1.5,3.0,1.3,2.2,29.97,1.80,194.10 Price_SatinleafIsland,2005-10-12,10:30,-0.51,-1.97,-0.17,0.3,0.9,1.5,3.0,1.3,2.2,30.02,2.03,194.50 Price_SatinleafIsland,2005-10-12,10:45,-0.53,-2.00,-0.09,0.3,1.0,1.6,2.6,0.9,1.7,30.08,2.07,194.80 Price_SatinleafIsland,2005-10-12,11:00,-0.51,-1.94,-0.09,0.3,0.9,1.6,3.0,1.3,1.7,30.15,2.01,194.70 Price_SatinleafIsland,2005-10-12,11:15,-0.57,-2.09,-0.23,0.3,0.9,1.4,2.6,0.9,1.7,30.21,2.17,195.30 Price_SatinleafIsland,2005-10-12,11:30,-0.55,-1.93,-0.43,0.4,1.3,2.9,3.4,2.6,3.0,30.32,2.01,195.90 Price_SatinleafIsland,2005-10-12,11:45,-0.57,-2.17,-0.24,0.4,1.1,1.9,2.6,0.9,1.7,30.42,2.24,194.70 Price_SatinleafIsland,2005-10-12,12:00,-0.66,-2.24,-0.12,0.3,0.9,1.8,2.6,0.9,1.7,30.50,2.34,196.40 Price_SatinleafIsland,2005-10-12,12:15,-0.58,-1.94,-0.44,0.3,0.8,1.7,3.0,1.3,2.6,30.61,2.02,196.60 Price_SatinleafIsland,2005-10-12,12:30,-0.56,-2.04,-0.21,0.3,0.9,1.5,3.0,1.3,2.6,30.70,2.12,195.40 Price_SatinleafIsland,2005-10-12,12:45,-0.58,-2.15,0.12,0.3,0.9,1.7,2.6,0.9,2.2,30.77,2.23,195.10 Price_SatinleafIsland,2005-10-12,13:00,-0.57,-2.01,-0.36,0.4,0.9,1.7,2.6,0.9,2.2,30.91,2.09,195.80 Price_SatinleafIsland,2005-10-12,13:15,-0.66,-2.26,-0.02,0.4,1.2,1.9,2.2,0.4,1.7,31.01,2.35,196.30 Price_SatinleafIsland,2005-10-12,13:30,-0.58,-1.98,-0.25,0.3,0.9,1.8,2.6,1.3,2.6,31.12,2.06,196.30 Price_SatinleafIsland,2005-10-12,13:45,-0.63,-2.09,-0.25,0.3,1.0,1.8,2.2,0.4,2.2,31.24,2.18,196.80 Price_SatinleafIsland,2005-10-12,14:00,-0.64,-2.03,-0.48,0.4,1.0,2.1,1.7,0.4,1.7,31.34,2.13,197.50 Price_SatinleafIsland,2005-10-12,14:15,-0.68,-2.15,-0.30,0.3,0.9,1.4,3.0,0.9,2.6,31.46,2.25,197.60 Price_SatinleafIsland,2005-10-12,14:30,-0.58,-1.91,-0.21,0.3,1.1,1.9,2.2,0.4,1.7,31.55,2.00,196.90 Price_SatinleafIsland,2005-10-12,14:45,-0.67,-2.25,-0.34,0.3,0.9,1.9,3.0,1.7,3.0,31.65,2.35,196.60 Price_SatinleafIsland,2005-10-12,15:00,-0.60,-2.12,-0.26,0.4,1.1,1.9,2.2,0.4,1.3,31.77,2.20,195.80 Price_SatinleafIsland,2005-10-12,15:15,-0.59,-2.08,-0.31,0.4,1.2,3.2,1.7,0.0,1.3,31.87,2.16,195.80 Price_SatinleafIsland,2005-10-12,15:30,-0.55,-2.06,-0.08,0.4,1.2,2.1,1.7,0.0,1.3,31.99,2.13,194.90 Price_SatinleafIsland,2005-10-12,15:45,-0.65,-2.03,-0.36,0.4,1.1,1.9,2.2,0.4,1.7,32.10,2.13,197.80 Price_SatinleafIsland,2005-10-12,16:00,-0.45,-1.92,-0.07,0.4,1.0,2.0,1.7,0.4,1.3,32.18,1.97,193.20 Price_SatinleafIsland,2005-10-12,16:15,-0.49,-1.98,-0.44,0.4,1.2,2.2,1.7,0.0,1.3,32.28,2.04,193.90 Price_SatinleafIsland,2005-10-12,16:30,-0.45,-1.89,-0.03,0.4,1.1,2.0,1.7,0.0,1.3,32.35,1.94,193.40 Price_SatinleafIsland,2005-10-12,16:45,-0.49,-1.88,-0.34,0.3,1.0,1.8,1.7,0.4,1.7,32.42,1.94,194.60 Price_SatinleafIsland,2005-10-12,17:00,-0.45,-1.91,-0.31,0.3,1.0,1.9,1.3,0.0,1.3,32.48,1.96,193.30 Price_SatinleafIsland,2005-10-12,17:15,-0.48,-1.94,-0.57,0.3,1.0,1.9,1.7,0.0,1.7,32.53,2.00,193.90 Price_SatinleafIsland,2005-10-12,17:30,-0.36,-1.64,0.01,0.4,1.1,2.0,1.7,0.0,1.3,32.56,1.68,192.40 Price_SatinleafIsland,2005-10-12,17:45,-0.43,-1.82,-0.30,0.3,1.0,1.8,2.2,0.4,1.3,32.58,1.87,193.30 Price_SatinleafIsland,2005-10-12,18:00,-0.34,-1.94,-0.15,0.4,1.0,1.6,2.6,0.9,1.7,32.56,1.97,189.90 Price_SatinleafIsland,2005-10-12,18:15,-0.27,-2.16,-0.32,0.4,1.2,1.8,2.6,0.9,1.7,32.50,2.18,187.10 Price_SatinleafIsland,2005-10-12,18:30,-0.44,-1.94,-0.37,0.3,1.0,1.5,3.0,1.3,2.2,32.47,1.99,192.80 Price_SatinleafIsland,2005-10-12,18:45,-0.49,-1.75,-0.38,0.3,0.8,1.7,2.6,0.9,1.7,32.46,1.82,195.60 Price_SatinleafIsland,2005-10-12,19:00,-0.55,-1.74,-0.43,0.3,0.8,1.5,3.0,0.9,2.2,32.40,1.82,197.50 Price_SatinleafIsland,2005-10-12,19:15,-0.54,-1.79,-0.45,0.3,0.7,1.5,3.4,1.7,2.6,32.33,1.87,196.80 Price_SatinleafIsland,2005-10-12,19:30,-0.30,-2.02,-0.25,0.3,0.8,1.4,3.9,1.7,2.6,32.24,2.04,188.40 Price_SatinleafIsland,2005-10-12,19:45,-0.31,-1.77,-0.49,0.3,0.9,1.6,3.0,0.9,2.2,32.17,1.80,189.90 Price_SatinleafIsland,2005-10-12,20:00,-0.49,-1.72,-0.86,0.4,1.1,2.4,3.0,1.3,2.6,32.13,1.79,195.90 Price_SatinleafIsland,2005-10-12,20:15,-0.25,-2.08,-0.18,0.3,0.9,1.6,3.4,1.7,2.6,32.02,2.09,186.90 Price_SatinleafIsland,2005-10-12,20:30,-0.23,-2.31,-0.04,0.4,1.2,1.7,3.0,0.9,2.2,31.94,2.32,185.70 Price_SatinleafIsland,2005-10-12,20:45,-0.24,-2.14,0.26,0.5,1.3,1.9,2.6,0.9,1.7,31.87,2.15,186.40 Price_SatinleafIsland,2005-10-12,21:00,-0.24,-1.90,0.13,0.6,1.2,1.9,2.6,1.3,1.7,31.79,1.92,187.20 Price_SatinleafIsland,2005-10-12,21:15,-0.15,-2.10,-0.70,0.4,1.2,1.8,2.6,0.9,1.7,31.73,2.11,184.10 Price_SatinleafIsland,2005-10-12,21:30,-0.25,-2.40,-0.03,0.5,1.4,1.8,2.2,0.4,1.7,31.68,2.41,185.90 Price_SatinleafIsland,2005-10-12,21:45,-0.06,-2.05,-1.46,0.6,1.5,2.6,2.6,0.4,1.7,31.62,2.05,181.70 Price_SatinleafIsland,2005-10-12,22:00,-0.21,-2.02,-0.21,0.4,1.1,1.9,2.2,0.4,1.3,31.57,2.03,185.90 Price_SatinleafIsland,2005-10-12,22:15,-0.39,-1.96,-0.52,0.4,1.0,1.6,1.7,0.0,1.3,31.53,2.00,191.30 Price_SatinleafIsland,2005-10-12,22:30,-0.34,-1.82,-0.73,0.3,1.1,1.8,2.2,0.4,1.7,31.48,1.85,190.60 Price_SatinleafIsland,2005-10-12,22:45,-0.21,-1.86,-0.38,0.7,2.0,2.9,3.0,2.6,2.6,31.42,1.87,186.40 Price_SatinleafIsland,2005-10-12,23:00,-0.36,-2.36,-0.97,0.5,1.3,2.0,2.2,0.0,1.7,31.36,2.39,188.70 Price_SatinleafIsland,2005-10-12,23:15,-0.21,-2.09,-0.73,0.5,1.3,1.9,2.2,0.4,1.7,31.31,2.10,185.70 Price_SatinleafIsland,2005-10-12,23:30,-0.39,-1.80,0.08,0.3,0.9,1.9,1.7,0.4,1.3,31.27,1.84,192.20 Price_SatinleafIsland,2005-10-12,23:45,-0.07,-1.73,-0.31,0.6,1.5,2.5,1.3,0.0,1.3,31.20,1.73,182.30 Price_SatinleafIsland,2005-10-13,00:00,-0.53,-1.88,-0.36,0.4,1.0,2.0,1.3,0.0,0.9,31.14,1.95,195.70 Price_SatinleafIsland,2005-10-13,00:15,-0.54,-1.77,-0.44,0.4,1.0,2.0,1.7,0.0,0.9,31.07,1.85,197.00 Price_SatinleafIsland,2005-10-13,00:30,-0.54,-1.68,-0.37,0.3,0.9,2.4,1.3,0.0,1.3,31.01,1.76,197.80 Price_SatinleafIsland,2005-10-13,00:45,-0.16,-2.30,0.39,0.4,1.3,1.9,2.2,0.4,2.2,30.92,2.31,184.00 Price_SatinleafIsland,2005-10-13,01:00,-0.25,-2.34,-0.12,0.8,1.8,2.9,1.3,0.0,0.9,30.87,2.35,186.10 Price_SatinleafIsland,2005-10-13,01:15,-0.21,-2.19,-0.72,0.4,1.2,2.1,1.3,0.0,1.7,30.81,2.20,185.50 Price_SatinleafIsland,2005-10-13,01:30,-0.27,-1.93,-1.09,0.5,1.2,2.5,1.3,-0.4,1.3,30.76,1.95,188.00 Price_SatinleafIsland,2005-10-13,01:45,-0.39,-1.94,-1.00,0.4,1.3,2.3,1.3,0.0,1.3,30.69,1.98,191.40 Price_SatinleafIsland,2005-10-13,02:00,-0.34,-1.80,-0.98,0.4,1.0,1.9,1.3,0.0,0.9,30.64,1.83,190.70 Price_SatinleafIsland,2005-10-13,02:15,-0.42,-1.60,-0.91,0.3,1.0,2.1,1.7,0.0,1.3,30.60,1.65,194.70 Price_SatinleafIsland,2005-10-13,02:30,-0.43,-1.76,-0.77,0.4,1.1,2.6,1.3,0.0,1.3,30.54,1.81,193.70 Price_SatinleafIsland,2005-10-13,02:45,-0.34,-1.95,-0.65,0.4,1.2,2.1,1.3,0.0,1.3,30.46,1.98,189.90 Price_SatinleafIsland,2005-10-13,03:00,-0.14,-1.80,-0.69,0.5,1.4,2.7,1.3,0.0,0.9,30.40,1.81,184.40 Price_SatinleafIsland,2005-10-13,03:15,-0.38,-2.39,-0.44,0.5,1.2,1.8,1.7,0.4,1.7,30.36,2.42,189.00 Price_SatinleafIsland,2005-10-13,03:30,-0.32,-2.00,-1.31,0.4,1.1,1.9,1.7,0.4,1.7,30.32,2.03,189.10 Price_SatinleafIsland,2005-10-13,03:45,-0.29,-1.92,-0.85,0.4,1.1,2.1,1.3,0.0,1.3,30.27,1.94,188.60 Price_SatinleafIsland,2005-10-13,04:00,-0.30,-2.12,-0.82,0.4,1.2,2.0,1.7,0.4,1.3,30.24,2.14,188.10 Price_SatinleafIsland,2005-10-13,04:15,-0.26,-2.06,-0.80,0.3,1.1,1.5,2.2,0.4,1.7,30.19,2.08,187.20 Price_SatinleafIsland,2005-10-13,04:30,-0.28,-2.07,-0.62,0.3,1.4,2.0,1.7,0.4,1.3,30.14,2.09,187.70 Price_SatinleafIsland,2005-10-13,04:45,-0.27,-1.83,-0.85,0.4,1.1,1.9,2.2,0.4,1.7,30.08,1.85,188.40 Price_SatinleafIsland,2005-10-13,05:00,-0.28,-2.23,-0.54,0.4,1.0,1.5,2.2,0.4,1.3,30.02,2.25,187.20 Price_SatinleafIsland,2005-10-13,05:15,-0.29,-2.13,0.15,0.4,1.1,2.0,2.2,0.4,1.3,29.97,2.15,187.80 Price_SatinleafIsland,2005-10-13,05:30,-0.30,-2.11,-0.89,0.4,1.1,1.7,2.6,0.9,1.7,29.93,2.13,188.10 Price_SatinleafIsland,2005-10-13,05:45,-0.26,-2.20,-0.04,0.3,1.0,1.5,2.6,0.9,1.7,29.89,2.22,186.70 Price_SatinleafIsland,2005-10-13,06:00,-0.24,-2.10,-0.41,0.5,1.0,1.7,3.0,1.3,2.2,29.84,2.11,186.50 Price_SatinleafIsland,2005-10-13,06:15,-0.36,-2.39,-0.30,0.3,0.9,1.4,3.0,1.3,2.6,29.80,2.42,188.60 Price_SatinleafIsland,2005-10-13,06:30,-0.28,-2.16,-0.74,0.3,0.8,1.3,3.4,1.7,3.0,29.75,2.18,187.40 Price_SatinleafIsland,2005-10-13,06:45,-0.31,-2.11,-0.28,0.3,0.8,1.6,3.9,2.2,3.0,29.73,2.13,188.40 Price_SatinleafIsland,2005-10-13,07:00,-0.24,-1.78,-0.51,0.4,1.0,1.7,3.9,1.7,2.6,29.69,1.80,187.70 Price_SatinleafIsland,2005-10-13,07:15,-0.31,-1.95,-0.29,0.3,0.7,1.3,4.7,3.0,4.3,29.65,1.97,189.00 Price_SatinleafIsland,2005-10-13,07:30,-0.31,-2.22,-0.55,0.2,0.7,1.1,4.3,2.6,3.9,29.60,2.24,187.90 Price_SatinleafIsland,2005-10-13,07:45,-0.35,-2.16,-0.62,0.2,0.7,1.5,4.7,2.6,3.9,29.56,2.19,189.20 Price_SatinleafIsland,2005-10-13,08:00,-0.33,-2.17,-0.05,0.3,0.9,1.4,3.9,2.2,3.4,29.52,2.19,188.60 Price_SatinleafIsland,2005-10-13,08:15,-0.31,-2.03,-0.48,0.3,0.9,1.8,3.9,2.2,3.4,29.49,2.05,188.70 Price_SatinleafIsland,2005-10-13,08:30,-0.32,-1.95,-0.79,0.3,0.8,2.1,3.4,1.7,3.4,29.48,1.98,189.30 Price_SatinleafIsland,2005-10-13,08:45,-0.35,-2.01,-0.35,0.3,0.8,1.5,3.4,1.7,2.2,29.45,2.04,189.90 Price_SatinleafIsland,2005-10-13,09:00,-0.41,-2.01,-0.37,0.2,0.7,1.6,3.9,1.7,3.4,29.46,2.05,191.50 Price_SatinleafIsland,2005-10-13,09:15,-0.44,-1.86,-0.30,0.2,0.6,1.3,4.3,2.2,3.4,29.47,1.91,193.30 Price_SatinleafIsland,2005-10-13,09:30,-0.51,-1.85,-0.42,0.2,0.7,1.3,3.0,1.3,2.6,29.49,1.92,195.40 Price_SatinleafIsland,2005-10-13,09:45,-0.51,-1.69,-0.59,0.2,0.7,1.8,3.4,2.2,3.0,29.51,1.77,196.80 Price_SatinleafIsland,2005-10-13,10:00,-0.48,-1.66,-0.33,0.3,0.8,1.9,3.4,1.7,2.6,29.54,1.73,196.10 Price_SatinleafIsland,2005-10-13,10:15,-0.49,-1.81,-0.22,0.3,0.8,1.5,3.4,1.7,3.0,29.57,1.88,195.10 Price_SatinleafIsland,2005-10-13,10:30,-0.51,-1.88,-0.23,0.3,0.8,1.5,3.4,1.3,2.6,29.61,1.95,195.20 Price_SatinleafIsland,2005-10-13,10:45,-0.52,-1.90,0.14,0.5,1.4,2.8,3.4,1.7,3.0,29.66,1.97,195.30 Price_SatinleafIsland,2005-10-13,11:00,-0.53,-1.90,-0.24,0.3,0.8,1.7,2.6,1.3,2.2,29.74,1.97,195.60 Price_SatinleafIsland,2005-10-13,11:15,-0.59,-1.64,-0.72,0.4,1.3,2.3,3.9,2.2,3.0,29.82,1.74,199.80 Price_SatinleafIsland,2005-10-13,11:30,-0.63,-1.93,-0.12,0.3,0.8,1.8,2.6,0.9,2.6,29.92,2.03,198.10 Price_SatinleafIsland,2005-10-13,11:45,-0.65,-1.95,-0.67,0.3,0.8,1.8,2.6,0.4,2.2,30.03,2.06,198.40 Price_SatinleafIsland,2005-10-13,12:00,-0.66,-1.90,-0.41,0.3,0.8,1.8,3.0,0.9,2.6,30.15,2.01,199.20 Price_SatinleafIsland,2005-10-13,12:15,-0.69,-1.95,-0.21,0.3,0.8,1.9,3.0,0.9,3.0,30.28,2.07,199.50 Price_SatinleafIsland,2005-10-13,12:30,-0.76,-1.97,-0.13,0.3,0.9,1.7,3.0,0.9,2.6,30.40,2.11,201.10 Price_SatinleafIsland,2005-10-13,12:45,-0.76,-2.04,-0.35,0.4,1.0,1.8,2.6,0.9,2.2,30.51,2.18,200.40 Price_SatinleafIsland,2005-10-13,13:00,-0.74,-1.90,-0.58,0.3,0.9,2.0,2.2,0.4,2.2,30.64,2.04,201.30 Price_SatinleafIsland,2005-10-13,13:15,-0.74,-2.14,-0.22,0.3,1.0,2.3,2.2,0.9,2.2,30.77,2.26,199.10 Price_SatinleafIsland,2005-10-13,13:30,-0.81,-2.12,0.04,0.3,0.9,1.8,3.9,2.2,3.4,30.89,2.27,200.90 Price_SatinleafIsland,2005-10-13,13:45,-0.78,-2.09,-0.24,0.3,1.0,2.0,2.2,0.4,1.7,31.01,2.23,200.50 Price_SatinleafIsland,2005-10-13,14:00,-0.78,-2.05,-0.54,0.3,1.0,2.1,1.7,0.4,1.7,31.16,2.19,200.80 Price_SatinleafIsland,2005-10-13,14:15,-0.77,-2.09,-0.17,0.4,1.1,2.1,2.6,0.4,1.7,31.27,2.23,200.20 Price_SatinleafIsland,2005-10-13,14:30,-0.75,-1.91,-0.38,0.4,1.0,2.1,2.2,0.4,2.6,31.42,2.05,201.40 Price_SatinleafIsland,2005-10-13,14:45,-0.70,-1.90,-0.43,0.3,0.8,1.7,2.6,0.9,2.6,31.55,2.02,200.20 Price_SatinleafIsland,2005-10-13,15:00,-0.65,-1.75,-0.37,0.3,0.8,1.9,3.0,0.9,2.6,31.67,1.87,200.40 Price_SatinleafIsland,2005-10-13,15:15,-0.73,-1.97,-0.23,0.2,0.7,1.3,5.6,3.0,4.7,31.79,2.10,200.30 Price_SatinleafIsland,2005-10-13,15:30,-0.77,-2.19,-0.20,0.4,1.0,1.9,2.2,0.4,2.2,31.88,2.32,199.40 Price_SatinleafIsland,2005-10-13,15:45,-0.59,-1.90,-0.29,0.3,0.9,2.1,2.6,0.9,2.6,31.95,1.99,197.30 Price_SatinleafIsland,2005-10-13,16:00,-0.46,-1.67,-0.57,0.3,0.9,1.7,2.2,0.4,2.2,32.00,1.73,195.40 Price_SatinleafIsland,2005-10-13,16:15,-0.50,-1.68,-0.55,0.4,1.1,2.0,3.0,0.9,2.6,32.11,1.75,196.60 Price_SatinleafIsland,2005-10-13,16:30,-0.52,-1.88,-0.33,0.3,0.7,1.5,3.9,1.7,3.4,32.16,1.95,195.50 Price_SatinleafIsland,2005-10-13,16:45,-0.47,-1.77,-0.04,0.4,1.0,2.3,2.2,0.4,1.3,32.20,1.83,194.90 Price_SatinleafIsland,2005-10-13,17:00,-0.50,-1.87,-0.85,0.5,1.4,3.4,2.2,0.4,1.7,32.25,1.94,195.00 Price_SatinleafIsland,2005-10-13,17:15,-0.46,-1.72,-0.59,0.3,0.8,2.0,2.6,0.4,1.7,32.28,1.78,195.00 Price_SatinleafIsland,2005-10-13,17:30,-0.57,-1.87,-0.41,0.6,1.5,2.7,5.2,3.0,3.9,32.30,1.95,197.00 Price_SatinleafIsland,2005-10-13,17:45,-0.46,-1.85,-0.42,0.4,1.0,1.9,1.7,0.4,2.2,32.30,1.91,194.00 Price_SatinleafIsland,2005-10-13,18:00,-0.39,-2.03,-0.26,0.4,1.0,1.7,1.7,0.0,1.7,32.28,2.07,190.90 Price_SatinleafIsland,2005-10-13,18:15,-0.34,-2.19,-0.49,0.4,1.0,1.6,3.0,0.9,2.2,32.24,2.22,188.80 Price_SatinleafIsland,2005-10-13,18:30,-0.57,-1.74,-0.63,0.3,0.9,1.8,2.2,0.4,2.2,32.24,1.83,198.10 Price_SatinleafIsland,2005-10-13,18:45,-0.42,-1.53,-0.54,0.3,0.9,1.6,2.6,0.9,2.6,32.19,1.59,195.40 Price_SatinleafIsland,2005-10-13,19:00,-0.19,-1.98,-0.71,0.4,1.3,2.0,2.6,0.4,2.6,32.11,1.99,185.50 Price_SatinleafIsland,2005-10-13,19:15,-0.54,-1.63,-0.89,0.3,0.7,1.8,3.0,1.3,2.6,32.09,1.72,198.30 Price_SatinleafIsland,2005-10-13,19:30,-0.17,-2.05,-0.74,0.4,0.9,1.4,3.0,1.3,3.0,32.02,2.06,184.70 Price_SatinleafIsland,2005-10-13,19:45,-0.27,-2.20,-0.49,0.5,1.2,1.5,3.4,1.3,3.0,31.98,2.22,187.00 Price_SatinleafIsland,2005-10-13,20:00,-0.17,-2.12,-0.49,0.5,1.1,2.1,3.4,1.3,2.6,31.95,2.13,184.60 Price_SatinleafIsland,2005-10-13,20:15,-0.40,-1.64,0.32,0.4,1.0,2.0,2.2,0.9,1.7,31.91,1.69,193.70 Price_SatinleafIsland,2005-10-13,20:30,-0.40,-1.96,0.04,0.3,0.7,1.3,3.9,1.7,3.4,31.88,2.00,191.50 Price_SatinleafIsland,2005-10-13,20:45,-0.22,-2.19,-0.67,0.5,1.2,1.8,3.0,0.9,2.6,31.80,2.20,185.70 Price_SatinleafIsland,2005-10-13,21:00,-0.34,-2.13,-0.05,0.4,1.0,1.8,2.2,0.4,2.2,31.71,2.16,189.10 Price_SatinleafIsland,2005-10-13,21:15,-0.32,-2.18,-1.09,0.4,1.2,1.8,2.6,0.4,2.6,31.69,2.20,188.40 Price_SatinleafIsland,2005-10-13,21:30,-0.22,-2.08,-0.30,0.5,1.3,2.3,2.2,0.0,1.7,31.62,2.09,186.00 Price_SatinleafIsland,2005-10-13,21:45,-0.41,-1.97,-0.77,0.3,0.9,1.7,3.0,0.9,2.6,31.59,2.01,191.80 Price_SatinleafIsland,2005-10-13,22:00,-0.27,-1.82,-1.48,0.4,1.0,1.8,2.2,0.9,1.7,31.51,1.84,188.40 Price_SatinleafIsland,2005-10-13,22:15,-0.33,-1.74,-0.18,0.3,0.9,1.7,1.7,0.0,1.3,31.47,1.77,190.70 Price_SatinleafIsland,2005-10-13,22:30,-0.19,-2.03,-0.08,0.8,1.6,2.8,2.2,0.0,1.7,31.40,2.04,185.30 Price_SatinleafIsland,2005-10-13,22:45,-0.11,-2.07,0.06,0.6,1.3,2.2,2.2,0.0,1.3,31.36,2.07,183.00 Price_SatinleafIsland,2005-10-13,23:00,-0.14,-2.22,-0.17,0.5,1.2,1.9,1.7,0.0,0.9,31.31,2.22,183.60 Price_SatinleafIsland,2005-10-13,23:15,-0.29,-2.10,-0.83,0.5,1.4,2.2,1.7,0.0,0.9,31.26,2.12,187.90 Price_SatinleafIsland,2005-10-13,23:30,-0.24,-1.98,-0.31,0.4,1.1,1.9,2.2,0.4,1.3,31.20,1.99,186.90 Price_SatinleafIsland,2005-10-13,23:45,-0.27,-1.94,-0.74,0.5,1.2,1.8,1.7,0.0,1.3,31.19,1.96,187.90 Price_SatinleafIsland,2005-10-14,00:00,0.06,-1.57,-0.53,0.6,1.3,2.2,1.7,0.0,1.3,31.10,1.57,177.80 Price_SatinleafIsland,2005-10-14,00:15,-0.01,-1.84,-0.77,0.7,1.5,1.9,2.2,0.0,1.3,31.06,1.84,180.30 Price_SatinleafIsland,2005-10-14,00:30,-0.40,-2.47,-0.32,0.5,1.4,2.1,1.3,-0.4,0.9,31.01,2.50,189.20 Price_SatinleafIsland,2005-10-14,00:45,-0.20,-2.03,-0.58,0.4,1.3,1.9,1.7,-0.4,0.9,30.95,2.04,185.60 Price_SatinleafIsland,2005-10-14,01:00,-0.09,-2.07,0.16,0.5,1.5,2.2,1.3,-0.4,0.9,30.89,2.07,182.50 Price_SatinleafIsland,2005-10-14,01:15,-0.35,-1.84,-0.60,0.5,1.2,2.0,2.6,0.9,1.7,30.86,1.87,190.80 Price_SatinleafIsland,2005-10-14,01:30,-0.15,-2.09,-0.63,0.6,1.4,2.1,1.3,-0.4,0.4,30.78,2.10,184.10 Price_SatinleafIsland,2005-10-14,01:45,-0.20,-1.75,-0.95,0.6,1.3,2.8,1.3,0.0,1.3,30.72,1.76,186.50 Price_SatinleafIsland,2005-10-14,02:00,-0.38,-2.02,-0.90,0.5,1.2,2.0,0.9,-0.4,0.9,30.68,2.06,190.70 Price_SatinleafIsland,2005-10-14,02:15,-0.35,-1.79,0.00,0.4,1.1,1.8,1.3,-0.4,0.4,30.63,1.82,191.10 Price_SatinleafIsland,2005-10-14,02:30,-0.25,-1.72,-0.37,0.4,1.1,1.9,0.9,-0.4,0.9,30.58,1.74,188.30 Price_SatinleafIsland,2005-10-14,02:45,-0.03,-1.72,-0.02,0.6,1.4,2.1,1.3,0.0,0.9,30.51,1.72,181.00 Price_SatinleafIsland,2005-10-14,03:00,-0.26,-2.20,-0.46,0.5,1.5,2.0,1.7,0.0,1.3,30.46,2.22,186.70 Price_SatinleafIsland,2005-10-14,03:15,-0.36,-2.16,-0.28,0.3,1.0,1.8,1.7,0.0,1.7,30.43,2.19,189.50 Price_SatinleafIsland,2005-10-14,03:30,-0.59,-2.12,-0.67,0.5,1.2,2.2,1.3,0.0,0.4,30.39,2.20,195.60 Price_SatinleafIsland,2005-10-14,03:45,-0.32,-1.91,-1.53,0.4,1.2,2.1,1.3,0.0,0.9,30.31,1.94,189.50 Price_SatinleafIsland,2005-10-14,04:00,-0.24,-2.07,-0.70,0.5,1.2,1.7,1.3,0.0,1.3,30.27,2.08,186.60 Price_SatinleafIsland,2005-10-14,04:15,-0.20,-2.03,-1.03,0.4,1.1,2.1,1.7,0.4,0.9,30.21,2.04,185.60 Price_SatinleafIsland,2005-10-14,04:30,-0.25,-2.30,-0.86,0.4,1.1,2.2,1.7,0.0,1.3,30.16,2.31,186.20 Price_SatinleafIsland,2005-10-14,04:45,-0.19,-1.99,-0.77,0.4,1.0,1.9,2.2,0.4,1.7,30.09,2.00,185.50 Price_SatinleafIsland,2005-10-14,05:00,-0.27,-2.05,-0.42,0.4,1.1,2.0,2.2,0.4,1.7,30.04,2.07,187.50 Price_SatinleafIsland,2005-10-14,05:15,-0.28,-2.12,-0.40,0.4,1.0,1.7,2.6,0.9,2.2,30.00,2.14,187.50 Price_SatinleafIsland,2005-10-14,05:30,-0.19,-2.00,-0.56,0.4,1.0,1.8,2.2,0.4,2.2,29.95,2.01,185.40 Price_SatinleafIsland,2005-10-14,05:45,-0.40,-2.42,-0.70,0.5,1.3,1.8,2.2,0.4,2.2,29.90,2.45,189.40 Price_SatinleafIsland,2005-10-14,06:00,-0.33,-2.37,-0.95,0.4,1.2,2.0,2.6,0.9,2.2,29.87,2.39,187.90 Price_SatinleafIsland,2005-10-14,06:15,-0.19,-2.18,-0.72,0.4,1.1,1.7,2.6,0.4,2.6,29.81,2.19,185.00 Price_SatinleafIsland,2005-10-14,06:30,-0.36,-2.02,-0.88,0.3,0.7,1.5,3.0,1.3,3.0,29.78,2.05,190.10 Price_SatinleafIsland,2005-10-14,06:45,-0.35,-2.06,-0.76,0.3,0.8,1.4,3.4,1.3,3.0,29.74,2.09,189.60 Price_SatinleafIsland,2005-10-14,07:00,-0.29,-2.10,-0.70,0.4,1.0,1.7,3.4,1.7,3.0,29.68,2.12,187.90 Price_SatinleafIsland,2005-10-14,07:15,-0.30,-2.30,-0.72,0.4,0.9,1.5,3.4,1.7,3.0,29.62,2.32,187.40 Price_SatinleafIsland,2005-10-14,07:30,-0.26,-2.18,-0.50,0.5,1.0,1.7,3.9,1.7,2.6,29.58,2.20,186.80 Price_SatinleafIsland,2005-10-14,07:45,-0.17,-2.22,-0.39,0.4,1.1,1.7,3.0,1.3,3.0,29.52,2.23,184.40 Price_SatinleafIsland,2005-10-14,08:00,-0.25,-2.19,-0.23,0.4,1.1,1.9,3.0,1.3,3.0,29.49,2.20,186.50 Price_SatinleafIsland,2005-10-14,08:15,-0.24,-2.08,-0.57,0.3,1.0,1.9,3.4,1.3,3.0,29.45,2.09,186.60 Price_SatinleafIsland,2005-10-14,08:30,-0.29,-1.95,-0.26,0.3,0.8,2.1,3.4,1.7,3.0,29.44,1.97,188.50 Price_SatinleafIsland,2005-10-14,08:45,-0.31,-2.10,-0.45,0.3,0.9,1.6,3.4,1.7,3.0,29.41,2.12,188.40 Price_SatinleafIsland,2005-10-14,09:00,-0.42,-1.89,-0.35,0.3,0.8,1.6,3.4,1.7,3.4,29.43,1.94,192.50 Price_SatinleafIsland,2005-10-14,09:15,-0.47,-1.78,-0.39,0.3,0.8,1.5,3.4,1.7,3.0,29.45,1.84,194.80 Price_SatinleafIsland,2005-10-14,09:30,-0.51,-1.75,-0.48,0.2,0.7,1.5,3.9,2.2,3.4,29.46,1.82,196.20 Price_SatinleafIsland,2005-10-14,09:45,-0.54,-1.61,-0.62,0.4,1.2,2.3,4.3,3.0,3.9,29.49,1.70,198.50 Price_SatinleafIsland,2005-10-14,10:00,-0.54,-1.77,-0.64,0.3,0.8,1.9,2.6,0.9,2.6,29.52,1.85,197.00 Price_SatinleafIsland,2005-10-14,10:15,-0.57,-1.89,-0.54,0.3,0.8,1.7,3.4,1.7,3.0,29.56,1.97,196.80 Price_SatinleafIsland,2005-10-14,10:30,-0.51,-1.80,-0.48,0.3,0.8,1.6,3.0,1.3,3.0,29.60,1.87,195.80 Price_SatinleafIsland,2005-10-14,10:45,-0.51,-1.81,-0.30,0.3,0.8,2.0,2.6,0.9,2.6,29.65,1.88,195.70 Price_SatinleafIsland,2005-10-14,11:00,-0.53,-1.88,-0.54,0.4,1.0,2.0,3.0,1.3,2.2,29.70,1.95,195.70 Price_SatinleafIsland,2005-10-14,11:15,-0.51,-1.75,-0.39,0.4,1.0,1.8,3.0,1.3,2.6,29.76,1.82,196.20 Price_SatinleafIsland,2005-10-14,11:30,-0.51,-1.86,-0.13,0.3,0.9,1.7,2.6,0.9,2.2,29.82,1.93,195.30 Price_SatinleafIsland,2005-10-14,11:45,-0.50,-1.85,-0.13,0.4,1.0,2.0,3.0,0.9,2.2,29.89,1.92,195.10 Price_SatinleafIsland,2005-10-14,12:00,-0.54,-1.92,-0.26,0.4,1.1,1.8,2.6,0.9,2.6,29.96,1.99,195.70 Price_SatinleafIsland,2005-10-14,12:15,-0.62,-2.04,-0.54,0.3,0.7,1.3,3.9,2.2,3.9,30.08,2.13,196.90 Price_SatinleafIsland,2005-10-14,12:30,-0.59,-1.91,-0.60,0.3,0.9,2.0,2.6,0.9,2.2,30.19,2.00,197.20 Price_SatinleafIsland,2005-10-14,12:45,-0.67,-2.08,-0.51,0.3,0.8,1.6,4.3,2.2,3.4,30.29,2.19,197.90 Price_SatinleafIsland,2005-10-14,13:00,-0.63,-1.87,-0.50,0.3,0.9,2.3,2.6,0.9,2.2,30.43,1.97,198.60 Price_SatinleafIsland,2005-10-14,13:15,-0.66,-1.75,-0.64,0.4,1.1,2.6,1.7,0.4,1.3,30.53,1.87,200.70 Price_SatinleafIsland,2005-10-14,13:30,-0.77,-2.01,-0.68,0.4,0.9,1.8,3.4,1.3,3.0,30.63,2.15,201.00 Price_SatinleafIsland,2005-10-14,13:45,-0.76,-2.08,-0.19,0.3,1.0,2.4,2.2,0.4,2.2,30.74,2.21,200.10 Price_SatinleafIsland,2005-10-14,14:00,-0.72,-1.93,-0.55,0.5,1.1,3.1,1.7,0.4,1.7,30.86,2.06,200.50 Price_SatinleafIsland,2005-10-14,14:15,-0.79,-2.01,-0.34,0.4,1.0,2.7,2.2,0.4,1.7,30.95,2.16,201.50 Price_SatinleafIsland,2005-10-14,14:30,-0.76,-2.09,-0.38,0.3,0.9,2.1,2.6,0.4,1.7,31.04,2.22,200.00 Price_SatinleafIsland,2005-10-14,14:45,-0.69,-1.95,-0.47,0.3,0.8,1.8,3.9,1.7,2.6,31.13,2.07,199.50 Price_SatinleafIsland,2005-10-14,15:00,-0.62,-1.92,-0.05,0.4,1.0,2.6,2.6,0.4,1.7,31.24,2.02,197.90 Price_SatinleafIsland,2005-10-14,15:15,-0.69,-2.03,-0.67,0.3,0.9,1.8,3.0,0.9,2.6,31.33,2.14,198.80 Price_SatinleafIsland,2005-10-14,15:30,-0.64,-1.97,-0.40,0.5,1.2,4.1,3.0,0.9,3.0,31.45,2.07,198.00 Price_SatinleafIsland,2005-10-14,15:45,-0.61,-1.82,-0.54,0.4,1.0,2.1,3.0,0.9,2.6,31.55,1.92,198.50 Price_SatinleafIsland,2005-10-14,16:00,-0.57,-1.90,-0.43,0.4,1.0,1.9,2.2,0.9,2.2,31.64,1.98,196.70 Price_SatinleafIsland,2005-10-14,16:15,-0.51,-1.86,-0.56,0.5,1.1,1.9,2.6,0.9,2.6,31.69,1.93,195.30 Price_SatinleafIsland,2005-10-14,16:30,-0.48,-1.90,-0.32,0.3,0.9,2.1,2.2,0.0,1.3,31.77,1.96,194.20 Price_SatinleafIsland,2005-10-14,16:45,-0.51,-1.85,-0.50,0.4,0.9,1.8,2.6,0.4,1.7,31.84,1.92,195.40 Price_SatinleafIsland,2005-10-14,17:00,-0.53,-1.89,-0.45,0.4,0.9,1.7,3.0,1.3,2.2,31.88,1.96,195.70 Price_SatinleafIsland,2005-10-14,17:15,-0.47,-1.84,-0.38,0.4,0.9,1.5,2.6,0.9,2.2,31.92,1.90,194.30 Price_SatinleafIsland,2005-10-14,17:30,-0.52,-1.73,-0.73,0.5,1.2,2.0,4.3,2.6,3.4,31.93,1.81,196.70 Price_SatinleafIsland,2005-10-14,17:45,-0.26,-1.97,-0.26,0.4,1.0,1.6,3.4,1.3,2.6,31.90,1.99,187.50 Price_SatinleafIsland,2005-10-14,18:00,-0.33,-2.09,-0.59,0.3,0.9,1.7,3.4,1.3,2.6,31.84,2.12,189.00 Price_SatinleafIsland,2005-10-14,18:15,-0.67,-1.82,-0.15,0.3,0.7,1.5,3.4,1.3,2.6,31.84,1.94,200.20 Price_SatinleafIsland,2005-10-14,18:30,-0.59,-1.85,-0.12,0.3,0.7,1.2,3.4,1.7,2.2,31.79,1.94,197.70 Price_SatinleafIsland,2005-10-14,18:45,-0.23,-2.17,-0.39,0.4,0.8,1.2,4.3,2.2,3.0,31.66,2.18,186.10 Price_SatinleafIsland,2005-10-14,19:00,-0.56,-1.74,-0.16,0.3,0.6,1.3,3.4,1.3,2.6,31.67,1.83,197.80 Price_SatinleafIsland,2005-10-14,19:15,-0.31,-2.17,-0.30,0.4,0.9,1.3,3.4,1.3,2.6,31.57,2.19,188.10 Price_SatinleafIsland,2005-10-14,19:30,-0.27,-2.26,-0.07,0.3,0.7,1.3,3.9,1.3,2.6,31.50,2.28,186.80 Price_SatinleafIsland,2005-10-14,19:45,-0.45,-1.90,-0.42,0.2,0.6,1.0,4.7,2.6,3.4,31.46,1.95,193.30 Price_SatinleafIsland,2005-10-14,20:00,-0.48,-1.95,-0.29,0.2,0.7,1.2,4.7,2.6,3.4,31.39,2.01,193.80 Price_SatinleafIsland,2005-10-14,20:15,-0.50,-1.89,-0.41,0.3,0.7,1.1,3.9,2.2,3.0,31.35,1.96,194.80 Price_SatinleafIsland,2005-10-14,20:30,-0.45,-2.06,-0.39,0.4,0.8,1.4,4.3,2.2,3.0,31.27,2.11,192.30 Price_SatinleafIsland,2005-10-14,20:45,-0.44,-1.95,-0.36,0.3,0.8,1.0,4.3,3.0,3.0,31.21,2.00,192.70 Price_SatinleafIsland,2005-10-14,21:00,-0.36,-2.20,-0.44,0.3,0.8,1.3,3.9,1.7,2.6,31.12,2.23,189.30 Price_SatinleafIsland,2005-10-14,21:15,-0.22,-2.11,-0.36,0.3,0.6,1.1,4.7,2.6,3.9,31.05,2.12,186.00 Price_SatinleafIsland,2005-10-14,21:30,-0.29,-2.09,-0.30,0.3,0.7,1.1,4.7,2.6,3.4,30.97,2.11,187.90 Price_SatinleafIsland,2005-10-14,21:45,-0.29,-2.07,-0.24,0.3,0.7,1.2,4.3,2.2,3.0,30.90,2.09,188.00 Price_SatinleafIsland,2005-10-14,22:00,-0.31,-2.08,-0.35,0.5,1.4,1.9,4.3,2.6,3.0,30.83,2.10,188.50 Price_SatinleafIsland,2005-10-14,22:15,-0.26,-1.94,-0.39,0.4,0.9,1.2,4.3,2.6,3.0,30.75,1.96,187.60 Price_SatinleafIsland,2005-10-14,22:30,-0.22,-2.18,-0.46,0.3,0.8,1.3,3.9,1.7,2.6,30.68,2.19,185.80 Price_SatinleafIsland,2005-10-14,22:45,-0.61,-1.71,-0.23,0.3,0.7,1.2,3.4,1.3,2.2,30.64,1.82,199.60 Price_SatinleafIsland,2005-10-14,23:00,-0.62,-1.64,-0.29,0.3,0.6,1.2,3.9,1.7,2.6,30.57,1.75,200.70 Price_SatinleafIsland,2005-10-14,23:15,-0.63,-1.73,-0.38,0.3,0.6,1.3,3.4,1.7,2.2,30.51,1.84,200.00 Price_SatinleafIsland,2005-10-14,23:30,-0.54,-1.91,-0.04,0.3,0.6,1.3,3.9,1.7,2.6,30.47,1.98,195.80 Price_SatinleafIsland,2005-10-14,23:45,-0.57,-1.80,-0.34,0.3,0.7,1.4,3.0,0.9,1.7,30.39,1.89,197.60 Price_SatinleafIsland,2005-10-15,00:00,-0.63,-1.77,-0.12,0.3,0.6,1.2,3.9,1.7,3.0,30.35,1.88,199.60 Price_SatinleafIsland,2005-10-15,00:15,-0.59,-1.66,-0.04,0.3,0.8,1.6,4.7,2.6,3.4,30.25,1.76,199.60 Price_SatinleafIsland,2005-10-15,00:30,-0.42,-2.12,-0.13,0.3,0.7,1.2,4.7,2.6,3.4,30.18,2.16,191.20 Price_SatinleafIsland,2005-10-15,00:45,-0.49,-1.78,-0.19,0.3,0.8,1.4,3.4,1.3,2.6,30.13,1.85,195.40 Price_SatinleafIsland,2005-10-15,01:00,-0.52,-1.83,-0.29,0.3,0.6,1.3,3.9,1.7,3.0,30.06,1.90,195.90 Price_SatinleafIsland,2005-10-15,01:15,-0.48,-1.88,-0.03,0.2,0.6,1.2,3.4,1.3,2.2,30.02,1.94,194.30 Price_SatinleafIsland,2005-10-15,01:30,-0.57,-1.86,0.14,0.3,0.8,1.4,3.0,1.3,2.2,29.92,1.95,197.00 Price_SatinleafIsland,2005-10-15,01:45,-0.26,-2.07,-0.47,0.4,0.9,1.5,3.0,0.9,1.7,29.80,2.09,187.20 Price_SatinleafIsland,2005-10-15,02:00,-0.59,-1.86,-0.20,0.3,0.7,1.4,3.0,0.9,1.7,29.80,1.95,197.60 Price_SatinleafIsland,2005-10-15,02:15,-0.60,-1.74,-0.13,0.3,0.7,1.6,2.6,0.9,1.7,29.69,1.84,199.00 Price_SatinleafIsland,2005-10-15,02:30,-0.37,-2.00,0.03,0.2,0.7,1.4,4.3,2.2,3.0,29.65,2.03,190.50 Price_SatinleafIsland,2005-10-15,02:45,-0.42,-2.00,-0.09,0.3,0.8,1.4,3.4,1.3,2.2,29.56,2.04,191.90 Price_SatinleafIsland,2005-10-15,03:00,-0.55,-1.67,-0.21,0.3,0.9,1.6,2.6,0.9,1.7,29.49,1.76,198.20 Price_SatinleafIsland,2005-10-15,03:15,-0.56,-1.76,-0.15,0.3,0.8,1.5,3.0,0.9,1.7,29.42,1.85,197.70 Price_SatinleafIsland,2005-10-15,03:30,-0.57,-1.72,-0.19,0.2,0.7,1.7,3.4,0.9,1.7,29.35,1.81,198.30 Price_SatinleafIsland,2005-10-15,03:45,-0.57,-1.84,-0.27,0.3,0.8,1.6,3.0,0.9,1.3,29.27,1.93,197.20 Price_SatinleafIsland,2005-10-15,04:00,-0.57,-1.66,-0.41,0.3,0.8,1.7,2.6,0.9,1.7,29.21,1.76,199.00 Price_SatinleafIsland,2005-10-15,04:15,-0.44,-1.71,-0.43,0.3,0.8,1.5,3.4,0.9,2.2,29.16,1.77,194.40 Price_SatinleafIsland,2005-10-15,04:30,-0.58,-1.69,-0.31,0.3,0.8,1.6,3.0,0.9,1.7,29.08,1.79,198.90 Price_SatinleafIsland,2005-10-15,04:45,-0.62,-1.76,-0.31,0.2,0.7,1.7,3.0,0.9,1.7,29.06,1.87,199.40 Price_SatinleafIsland,2005-10-15,05:00,-0.46,-1.85,-0.59,0.4,1.2,2.2,3.4,1.3,2.6,29.03,1.91,194.00 Price_SatinleafIsland,2005-10-15,05:15,-0.56,-1.71,0.01,0.3,0.9,1.5,3.4,1.3,2.2,28.96,1.80,198.10 Price_SatinleafIsland,2005-10-15,05:30,-0.55,-1.71,-0.47,0.3,0.8,1.6,3.0,0.9,1.7,28.88,1.80,197.80 Price_SatinleafIsland,2005-10-15,05:45,-0.53,-1.91,-0.54,0.4,0.9,1.8,3.0,0.9,1.7,28.77,1.98,195.50 Price_SatinleafIsland,2005-10-15,06:00,-0.62,-1.83,-0.22,0.3,0.7,1.3,4.7,2.6,3.4,28.82,1.93,198.70 Price_SatinleafIsland,2005-10-15,06:15,-0.53,-1.81,-0.09,0.2,0.7,1.3,3.9,1.7,2.6,28.75,1.89,196.30 Price_SatinleafIsland,2005-10-15,06:30,-0.61,-1.88,-0.14,0.2,0.6,1.4,4.7,2.6,3.4,28.69,1.98,198.00 Price_SatinleafIsland,2005-10-15,06:45,-0.54,-1.75,-0.30,0.3,0.7,1.4,4.3,2.2,3.4,28.63,1.83,197.10 Price_SatinleafIsland,2005-10-15,07:00,-0.56,-1.96,-0.22,0.2,0.7,1.1,3.9,2.2,3.0,28.56,2.04,195.90 Price_SatinleafIsland,2005-10-15,07:15,-0.56,-1.82,-0.05,0.2,0.7,1.3,4.3,2.2,3.4,28.54,1.90,197.10 Price_SatinleafIsland,2005-10-15,07:30,-0.59,-1.76,-0.10,0.2,0.6,1.3,4.7,3.0,3.4,28.50,1.86,198.50 Price_SatinleafIsland,2005-10-15,07:45,-0.57,-1.86,-0.31,0.2,0.6,1.2,4.7,2.6,3.4,28.44,1.95,197.00 Price_SatinleafIsland,2005-10-15,08:00,-0.63,-1.89,-0.16,0.2,0.6,1.3,4.3,2.2,3.4,28.40,1.99,198.40 Price_SatinleafIsland,2005-10-15,08:15,-0.60,-1.84,-0.22,0.2,0.7,1.3,4.7,2.2,3.9,28.36,1.94,198.10 Price_SatinleafIsland,2005-10-15,08:30,-0.62,-1.79,-0.17,0.2,0.6,1.2,5.2,3.0,3.9,28.33,1.89,199.10 Price_SatinleafIsland,2005-10-15,08:45,-0.54,-1.83,-0.16,0.2,0.5,1.1,5.2,2.6,3.9,28.28,1.91,196.40 Price_SatinleafIsland,2005-10-15,09:00,-0.53,-1.84,-0.18,0.2,0.6,1.1,4.7,2.6,3.9,28.27,1.91,196.10 Price_SatinleafIsland,2005-10-15,09:15,-0.55,-1.81,-0.33,0.2,0.5,0.7,6.5,4.3,5.2,28.23,1.89,196.90 Price_SatinleafIsland,2005-10-15,09:30,-0.54,-1.98,-0.31,0.2,0.5,0.7,6.9,4.3,5.2,28.21,2.05,195.30 Price_SatinleafIsland,2005-10-15,09:45,-0.53,-1.77,-0.19,0.2,0.5,1.0,5.2,3.0,3.9,28.19,1.85,196.70 Price_SatinleafIsland,2005-10-15,10:00,-0.53,-1.78,-0.16,0.2,0.6,1.1,4.7,2.6,3.4,28.19,1.86,196.60 Price_SatinleafIsland,2005-10-15,10:15,-0.53,-1.82,-0.23,0.2,0.6,1.2,4.7,2.6,3.4,28.23,1.90,196.20 Price_SatinleafIsland,2005-10-15,10:30,-0.48,-1.84,0.00,0.3,0.6,1.1,4.3,2.6,3.4,28.26,1.90,194.60 Price_SatinleafIsland,2005-10-15,10:45,-0.51,-1.87,-0.24,0.2,0.7,1.2,4.7,2.2,3.4,28.30,1.94,195.30 Price_SatinleafIsland,2005-10-15,11:00,-0.47,-1.79,-0.19,0.2,0.6,1.1,4.7,3.0,4.3,28.30,1.85,194.70 Price_SatinleafIsland,2005-10-15,11:15,-0.47,-1.98,-0.30,0.2,0.5,0.9,6.0,3.4,5.2,28.30,2.04,193.40 Price_SatinleafIsland,2005-10-15,11:30,-0.52,-1.81,-0.28,0.2,0.5,0.9,6.5,4.3,5.2,28.30,1.88,196.00 Price_SatinleafIsland,2005-10-15,11:45,-0.53,-2.01,-0.25,0.2,0.6,1.1,5.6,3.4,4.3,28.33,2.08,194.80 Price_SatinleafIsland,2005-10-15,12:00,-0.50,-1.84,-0.28,0.2,0.6,1.1,4.3,2.6,3.9,28.38,1.91,195.20 Price_SatinleafIsland,2005-10-15,12:15,-0.56,-1.93,-0.37,0.2,0.6,1.2,4.7,2.6,3.4,28.41,2.01,196.20 Price_SatinleafIsland,2005-10-15,12:30,-0.51,-1.86,-0.30,0.2,0.7,1.2,4.3,2.6,3.4,28.45,1.93,195.30 Price_SatinleafIsland,2005-10-15,12:45,-0.50,-1.92,-0.11,0.2,0.6,1.2,4.7,3.0,4.3,28.49,1.98,194.60 Price_SatinleafIsland,2005-10-15,13:00,-0.50,-1.85,-0.15,0.3,0.7,1.2,3.9,2.2,3.4,28.54,1.92,195.10 Price_SatinleafIsland,2005-10-15,13:15,-0.46,-1.85,-0.08,0.3,0.7,1.5,4.3,2.2,3.0,28.58,1.91,194.00 Price_SatinleafIsland,2005-10-15,13:30,-0.50,-1.84,-0.27,0.3,0.7,1.3,4.3,2.6,3.9,28.62,1.91,195.20 Price_SatinleafIsland,2005-10-15,13:45,-0.49,-1.85,-0.28,0.3,0.7,1.2,4.3,2.6,3.0,28.66,1.91,194.80 Price_SatinleafIsland,2005-10-15,14:00,-0.48,-1.91,-0.09,0.3,0.7,1.3,4.3,2.6,3.9,28.68,1.97,194.10 Price_SatinleafIsland,2005-10-15,14:15,-0.47,-1.90,-0.06,0.3,0.7,1.3,3.9,1.7,3.0,28.71,1.96,193.90 Price_SatinleafIsland,2005-10-15,14:30,-0.44,-1.81,0.03,0.3,0.8,1.4,3.9,1.7,3.0,28.72,1.86,193.70 Price_SatinleafIsland,2005-10-15,14:45,-0.47,-1.91,-0.22,0.3,0.7,1.3,3.9,2.2,3.4,28.74,1.97,193.80 Price_SatinleafIsland,2005-10-15,15:00,-0.51,-1.96,-0.25,0.2,0.6,1.3,3.9,2.2,2.6,28.75,2.03,194.60 Price_SatinleafIsland,2005-10-15,15:15,-0.48,-1.96,-0.20,0.3,0.6,1.2,3.9,2.2,3.0,28.75,2.02,193.80 Price_SatinleafIsland,2005-10-15,15:30,-0.42,-1.95,-0.33,0.3,0.6,1.1,4.3,2.6,3.9,28.75,1.99,192.20 Price_SatinleafIsland,2005-10-15,15:45,-0.52,-1.90,-0.21,0.3,0.7,1.3,3.4,2.2,3.0,28.78,1.97,195.30 Price_SatinleafIsland,2005-10-15,16:00,-0.47,-1.78,-0.28,0.3,0.7,1.3,4.3,2.2,3.4,28.80,1.84,194.80 Price_SatinleafIsland,2005-10-15,16:15,-0.50,-1.86,-0.47,0.2,0.7,1.3,3.9,1.7,3.0,28.82,1.93,195.00 Price_SatinleafIsland,2005-10-15,16:30,-0.46,-1.80,-0.30,0.3,0.7,1.5,3.4,1.7,2.6,28.82,1.86,194.30 Price_SatinleafIsland,2005-10-15,16:45,-0.50,-1.92,-0.37,0.3,0.9,1.2,4.7,2.6,3.4,28.82,1.98,194.60 Price_SatinleafIsland,2005-10-15,17:00,-0.43,-1.96,-0.27,0.3,0.9,1.4,3.9,1.7,3.0,28.80,2.01,192.40 Price_SatinleafIsland,2005-10-15,17:15,-0.39,-2.06,-0.15,0.3,0.7,1.0,4.3,2.6,3.4,28.75,2.10,190.70 Price_SatinleafIsland,2005-10-15,17:30,-0.36,-2.09,0.09,0.3,0.8,1.5,3.9,2.2,3.4,28.75,2.12,189.80 Price_SatinleafIsland,2005-10-15,17:45,-0.48,-1.80,-0.46,0.2,0.6,1.3,3.9,1.7,3.0,28.72,1.86,194.90 Price_SatinleafIsland,2005-10-15,18:00,-0.40,-2.03,0.14,0.2,0.7,1.2,4.3,2.6,3.0,28.67,2.07,191.10 Price_SatinleafIsland,2005-10-15,18:15,-0.36,-1.99,-0.47,0.3,0.8,1.2,3.9,1.7,3.0,28.63,2.02,190.30 Price_SatinleafIsland,2005-10-15,18:30,-0.53,-1.85,-0.29,0.2,0.6,1.2,4.3,2.2,3.4,28.60,1.92,196.00 Price_SatinleafIsland,2005-10-15,18:45,-0.39,-2.11,-0.53,0.3,0.8,1.3,3.9,1.7,3.0,28.53,2.15,190.50 Price_SatinleafIsland,2005-10-15,19:00,-0.27,-2.07,-0.28,0.3,0.8,1.4,5.2,2.6,4.3,28.52,2.09,187.40 Price_SatinleafIsland,2005-10-15,19:15,-0.24,-2.06,-0.91,0.5,1.2,2.0,6.0,3.4,4.7,28.48,2.07,186.60 Price_SatinleafIsland,2005-10-15,19:30,-0.32,-2.20,-0.50,0.3,0.8,1.2,4.3,2.6,3.4,28.46,2.22,188.30 Price_SatinleafIsland,2005-10-15,19:45,-0.27,-2.14,-0.50,0.3,0.8,1.3,3.9,2.2,3.0,28.41,2.16,187.20 Price_SatinleafIsland,2005-10-15,20:00,-0.20,-2.01,-0.43,0.3,0.9,1.4,3.9,1.7,2.6,28.38,2.02,185.70 Price_SatinleafIsland,2005-10-15,20:15,-0.59,-1.92,-0.30,0.3,0.7,1.3,3.9,1.7,3.0,28.39,2.01,197.10 Price_SatinleafIsland,2005-10-15,20:30,-0.36,-1.95,-0.30,0.3,0.8,1.3,3.4,1.7,2.6,28.37,1.98,190.50 Price_SatinleafIsland,2005-10-15,20:45,-0.30,-2.04,-0.41,0.3,0.9,1.5,3.0,0.9,2.2,28.33,2.06,188.40 Price_SatinleafIsland,2005-10-15,21:00,-0.51,-1.77,-0.35,0.3,0.9,1.3,3.0,1.3,1.7,28.34,1.84,196.10 Price_SatinleafIsland,2005-10-15,21:15,-0.52,-1.62,-0.26,0.3,0.9,1.3,3.0,0.9,1.7,28.31,1.70,197.80 Price_SatinleafIsland,2005-10-15,21:30,-0.60,-1.89,-0.27,0.3,0.8,1.4,3.4,1.3,1.7,28.28,1.98,197.60 Price_SatinleafIsland,2005-10-15,21:45,-0.56,-1.88,-0.19,0.2,0.7,1.4,3.4,1.3,2.2,28.23,1.96,196.60 Price_SatinleafIsland,2005-10-15,22:00,-0.62,-1.90,0.14,0.2,0.7,1.4,2.6,0.9,1.7,28.19,2.00,198.10 Price_SatinleafIsland,2005-10-15,22:15,-0.51,-1.60,-0.88,0.3,0.8,1.3,2.6,0.9,1.3,28.16,1.68,197.70 Price_SatinleafIsland,2005-10-15,22:30,-0.52,-1.95,0.30,0.3,0.8,1.6,2.2,0.4,1.3,28.13,2.02,194.90 Price_SatinleafIsland,2005-10-15,22:45,-0.59,-1.77,-0.25,0.3,0.7,1.3,2.2,0.9,1.3,28.11,1.87,198.40 Price_SatinleafIsland,2005-10-15,23:00,-0.53,-1.86,-0.29,0.3,0.7,1.4,2.6,0.9,1.3,28.09,1.93,195.90 Price_SatinleafIsland,2005-10-15,23:15,-0.50,-1.85,-0.34,0.3,0.7,1.4,2.6,0.9,1.7,28.05,1.92,195.10 Price_SatinleafIsland,2005-10-15,23:30,-0.50,-1.79,0.14,0.3,0.8,1.6,3.0,0.9,2.2,28.02,1.86,195.60 Price_SatinleafIsland,2005-10-15,23:45,-0.25,-2.15,-0.28,0.4,1.1,1.6,2.6,0.9,1.7,27.95,2.16,186.60 Price_SatinleafIsland,2005-10-16,00:00,-0.27,-2.07,-0.43,0.4,1.0,1.6,2.6,0.9,1.7,27.93,2.09,187.40 Price_SatinleafIsland,2005-10-16,00:15,-0.22,-2.06,-0.39,0.4,0.9,1.7,2.6,0.9,1.7,27.89,2.07,186.10 Price_SatinleafIsland,2005-10-16,00:30,-0.30,-2.09,-0.52,0.4,0.9,1.4,3.0,1.3,2.2,27.86,2.11,188.20 Price_SatinleafIsland,2005-10-16,00:45,-0.13,-2.00,-0.58,0.6,1.4,2.5,2.6,0.9,1.7,27.82,2.00,183.70 Price_SatinleafIsland,2005-10-16,01:00,-0.25,-2.15,-0.34,0.4,1.1,1.6,2.2,0.4,1.3,27.77,2.16,186.60 Price_SatinleafIsland,2005-10-16,01:15,-0.69,-1.83,-0.08,0.3,0.8,1.5,2.6,0.9,1.7,27.76,1.96,200.70 Price_SatinleafIsland,2005-10-16,01:30,-0.65,-1.87,0.00,0.3,0.9,1.6,2.2,0.4,1.3,27.71,1.98,199.20 Price_SatinleafIsland,2005-10-16,01:45,-0.63,-1.81,-0.39,0.4,1.0,1.7,2.2,0.4,1.3,27.68,1.92,199.20 Price_SatinleafIsland,2005-10-16,02:00,-0.50,-1.59,-0.18,0.3,0.9,1.6,2.6,0.9,1.3,27.64,1.67,197.50 Price_SatinleafIsland,2005-10-16,02:15,-0.61,-1.74,-0.14,0.4,1.0,2.0,2.6,0.9,1.7,27.60,1.84,199.30 Price_SatinleafIsland,2005-10-16,02:30,-0.67,-1.79,-0.12,0.4,0.9,1.6,3.0,0.9,2.2,27.55,1.91,200.50 Price_SatinleafIsland,2005-10-16,02:45,-0.61,-1.71,-0.39,0.3,0.8,1.8,2.2,0.4,1.3,27.52,1.82,199.60 Price_SatinleafIsland,2005-10-16,03:00,-0.19,-1.96,-0.44,0.4,1.0,1.9,2.6,0.4,1.3,27.45,1.97,185.50 Price_SatinleafIsland,2005-10-16,03:15,-0.34,-2.02,-0.54,0.8,1.8,2.8,3.4,2.6,2.6,27.42,2.05,189.60 Price_SatinleafIsland,2005-10-16,03:30,-0.30,-2.12,-0.16,0.4,1.0,1.7,2.2,0.9,1.3,27.39,2.14,188.10 Price_SatinleafIsland,2005-10-16,03:45,-0.26,-2.00,-0.12,0.4,1.0,1.7,2.6,0.9,1.7,27.34,2.02,187.40 Price_SatinleafIsland,2005-10-16,04:00,-0.29,-2.18,-0.14,0.4,0.9,1.6,2.6,0.9,2.2,27.31,2.20,187.60 Price_SatinleafIsland,2005-10-16,04:15,-0.28,-2.03,-0.11,0.3,0.9,1.6,3.0,0.9,2.2,27.29,2.05,187.90 Price_SatinleafIsland,2005-10-16,04:30,-0.25,-2.06,-0.18,0.3,1.0,1.7,2.6,0.4,1.7,27.25,2.08,186.90 Price_SatinleafIsland,2005-10-16,04:45,-0.30,-2.17,-0.34,0.4,1.0,1.6,2.6,0.9,1.7,27.22,2.19,187.90 Price_SatinleafIsland,2005-10-16,05:00,-0.22,-2.08,-0.18,0.4,1.0,1.8,2.2,0.4,1.3,27.17,2.09,186.00 Price_SatinleafIsland,2005-10-16,05:15,-0.28,-2.11,-0.32,0.3,0.8,1.6,3.0,0.9,1.7,27.13,2.13,187.60 Price_SatinleafIsland,2005-10-16,05:30,-0.25,-2.02,-0.36,0.3,1.0,1.5,2.2,0.4,1.7,27.08,2.04,187.10 Price_SatinleafIsland,2005-10-16,05:45,-0.22,-2.15,-0.32,0.4,1.0,1.7,2.6,0.9,1.7,27.02,2.16,185.80 Price_SatinleafIsland,2005-10-16,06:00,-0.59,-1.89,-0.48,0.3,0.8,1.7,3.0,0.9,2.2,27.01,1.98,197.30 Price_SatinleafIsland,2005-10-16,06:15,-0.31,-1.97,-0.49,0.3,0.8,1.4,3.4,1.3,2.6,26.95,1.99,188.90 Price_SatinleafIsland,2005-10-16,06:30,-0.30,-2.10,-0.39,0.3,0.8,1.3,3.4,1.7,3.0,26.89,2.12,188.10 Price_SatinleafIsland,2005-10-16,06:45,-0.26,-1.91,-0.35,0.5,1.4,1.8,4.7,3.9,3.9,26.85,1.93,187.80 Price_SatinleafIsland,2005-10-16,07:00,-0.29,-2.03,-0.40,0.3,0.8,1.1,4.3,2.6,3.4,26.81,2.05,188.10 Price_SatinleafIsland,2005-10-16,07:15,-0.28,-2.20,-0.32,0.4,0.9,1.3,4.3,2.2,3.4,26.77,2.22,187.30 Price_SatinleafIsland,2005-10-16,07:30,-0.32,-2.07,-0.47,0.5,1.3,1.7,5.2,4.3,4.3,26.74,2.09,188.80 Price_SatinleafIsland,2005-10-16,07:45,-0.42,-1.97,-0.51,0.3,0.8,1.4,3.4,1.7,2.6,26.67,2.01,192.00 Price_SatinleafIsland,2005-10-16,08:00,-0.50,-1.84,-0.26,0.2,0.7,1.1,4.7,2.2,3.4,26.66,1.91,195.20 Price_SatinleafIsland,2005-10-16,08:15,-0.39,-2.16,-0.42,0.2,0.7,1.1,4.3,2.2,3.0,26.63,2.19,190.20 Price_SatinleafIsland,2005-10-16,08:30,-0.32,-2.05,-0.27,0.2,0.7,1.2,3.9,2.2,3.4,26.61,2.07,188.90 Price_SatinleafIsland,2005-10-16,08:45,-0.46,-2.08,-0.46,0.2,0.6,1.2,4.3,2.2,3.4,26.63,2.13,192.50 Price_SatinleafIsland,2005-10-16,09:00,-0.49,-1.85,-0.49,0.3,0.6,1.1,4.7,2.6,3.9,26.62,1.91,194.80 Price_SatinleafIsland,2005-10-16,09:15,-0.49,-1.83,-0.32,0.2,0.6,1.2,4.3,2.6,3.4,26.62,1.89,195.00 Price_SatinleafIsland,2005-10-16,09:30,-0.51,-1.82,-0.25,0.2,0.6,1.2,4.3,2.2,3.4,26.63,1.89,195.70 Price_SatinleafIsland,2005-10-16,09:45,-0.53,-1.86,-0.38,0.2,0.6,1.3,4.3,2.2,3.4,26.65,1.93,195.90 Price_SatinleafIsland,2005-10-16,10:00,-0.50,-1.78,-0.17,0.2,0.5,1.4,4.3,2.2,3.4,26.67,1.85,195.70 Price_SatinleafIsland,2005-10-16,10:15,-0.54,-1.79,-0.28,0.2,0.7,1.3,4.3,2.6,3.4,26.71,1.87,196.80 Price_SatinleafIsland,2005-10-16,10:30,-0.49,-1.46,-0.71,0.3,0.9,1.7,4.7,3.9,3.9,26.74,1.54,198.60 Price_SatinleafIsland,2005-10-16,10:45,-0.54,-1.84,-0.43,0.2,0.6,1.2,4.7,2.6,3.4,26.79,1.92,196.40 Price_SatinleafIsland,2005-10-16,11:00,-0.51,-1.78,-0.38,0.2,0.6,1.2,3.9,2.2,3.0,26.85,1.85,196.00 Price_SatinleafIsland,2005-10-16,11:15,-0.55,-1.80,-0.15,0.3,0.7,1.4,4.3,2.6,3.9,26.91,1.88,197.00 Price_SatinleafIsland,2005-10-16,11:30,-0.54,-1.90,-0.33,0.3,0.7,1.1,3.9,2.2,3.0,26.98,1.98,195.90 Price_SatinleafIsland,2005-10-16,11:45,-0.52,-1.93,-0.30,0.2,0.6,1.1,4.3,2.6,3.4,27.04,2.00,195.10 Price_SatinleafIsland,2005-10-16,12:00,-0.50,-1.80,-0.44,0.3,0.7,1.4,4.3,2.2,3.0,27.12,1.87,195.50 Price_SatinleafIsland,2005-10-16,12:15,-0.51,-1.81,-0.48,0.3,0.7,1.2,3.9,2.2,3.0,27.18,1.88,195.70 Price_SatinleafIsland,2005-10-16,12:30,-0.44,-1.73,-0.22,0.2,0.7,1.1,4.3,2.2,3.9,27.25,1.79,194.30 Price_SatinleafIsland,2005-10-16,12:45,-0.44,-1.74,-0.16,0.4,0.8,1.4,3.9,1.7,2.6,27.33,1.79,194.20 Price_SatinleafIsland,2005-10-16,13:00,-0.50,-1.89,-0.16,0.3,0.7,1.3,3.9,1.7,3.0,27.45,1.96,194.80 Price_SatinleafIsland,2005-10-16,13:15,-0.55,-1.78,-0.55,0.3,0.7,1.5,3.4,1.7,2.6,27.49,1.86,197.20 Price_SatinleafIsland,2005-10-16,13:30,-0.57,-1.95,-0.38,0.2,0.5,1.0,5.6,3.9,5.2,27.62,2.03,196.30 Price_SatinleafIsland,2005-10-16,13:45,-0.60,-1.86,-0.52,0.3,0.7,1.3,3.0,1.7,2.6,27.68,1.95,197.90 Price_SatinleafIsland,2005-10-16,14:00,-0.62,-2.00,-0.05,0.3,0.7,1.3,3.4,1.7,2.6,27.79,2.09,197.20 Price_SatinleafIsland,2005-10-16,14:15,-0.54,-1.87,0.18,0.5,1.2,2.6,3.4,1.7,2.2,27.86,1.95,196.10 Price_SatinleafIsland,2005-10-16,14:30,-0.59,-1.89,-0.16,0.3,0.7,1.1,4.3,2.6,3.4,27.90,1.98,197.30 Price_SatinleafIsland,2005-10-16,14:45,-0.58,-1.93,-0.23,0.3,0.8,1.3,3.9,2.2,2.6,27.99,2.02,196.70 Price_SatinleafIsland,2005-10-16,15:00,-0.53,-1.82,-0.31,0.3,0.7,1.4,3.9,1.7,3.0,28.07,1.90,196.20 Price_SatinleafIsland,2005-10-16,15:15,-0.54,-1.91,-0.28,0.3,0.8,1.2,3.4,1.3,2.6,28.14,1.98,195.80 Price_SatinleafIsland,2005-10-16,15:30,-0.53,-1.87,-0.20,0.3,0.8,1.5,3.4,1.3,2.2,28.24,1.94,195.80 Price_SatinleafIsland,2005-10-16,15:45,-0.54,-1.92,-0.12,0.4,0.9,1.5,3.0,1.3,2.6,28.27,1.99,195.70 Price_SatinleafIsland,2005-10-16,16:00,-0.50,-1.82,-0.33,0.3,0.7,1.4,3.4,1.7,2.6,28.36,1.89,195.40 Price_SatinleafIsland,2005-10-16,16:15,-0.50,-1.79,-0.35,0.3,0.8,1.3,3.9,1.7,2.6,28.44,1.86,195.60 Price_SatinleafIsland,2005-10-16,16:30,-0.46,-1.81,-0.10,0.3,0.8,1.4,3.4,1.3,2.6,28.52,1.87,194.30 Price_SatinleafIsland,2005-10-16,16:45,-0.43,-1.85,-0.17,0.3,0.8,1.6,3.0,1.3,2.2,28.59,1.90,193.10 Price_SatinleafIsland,2005-10-16,17:00,-0.46,-1.89,-0.18,0.3,0.7,1.2,3.0,1.3,2.2,28.64,1.95,193.70 Price_SatinleafIsland,2005-10-16,17:15,-0.42,-1.80,-0.29,0.3,0.9,1.4,3.4,1.3,2.2,28.68,1.85,193.10 Price_SatinleafIsland,2005-10-16,17:30,-0.43,-1.73,-0.37,0.3,0.8,1.3,3.4,1.7,2.2,28.72,1.78,194.00 Price_SatinleafIsland,2005-10-16,17:45,-0.38,-1.80,-0.21,0.3,0.7,1.1,5.2,3.0,3.9,28.74,1.84,191.90 Price_SatinleafIsland,2005-10-16,18:00,-0.33,-1.89,-0.22,0.3,0.7,1.3,5.6,3.4,4.3,28.74,1.92,189.90 Price_SatinleafIsland,2005-10-16,18:15,-0.31,-2.05,-0.25,0.5,1.0,1.5,3.9,1.7,2.6,28.70,2.07,188.60 Price_SatinleafIsland,2005-10-16,18:30,-0.60,-1.52,-0.37,0.4,1.1,2.1,4.7,3.4,3.4,28.71,1.63,201.50 Price_SatinleafIsland,2005-10-16,18:45,-0.54,-1.59,-0.07,0.2,0.7,1.2,3.9,1.7,2.2,28.68,1.68,198.80 Price_SatinleafIsland,2005-10-16,19:00,-0.51,-1.65,-0.22,0.3,0.7,1.2,3.9,1.7,3.0,28.65,1.73,197.20 Price_SatinleafIsland,2005-10-16,19:15,-0.49,-1.85,0.28,0.7,1.4,2.8,5.2,2.6,3.9,28.62,1.91,194.80 Price_SatinleafIsland,2005-10-16,19:30,-0.23,-1.96,-0.40,0.3,0.9,1.4,3.9,1.7,3.0,28.52,1.97,186.70 Price_SatinleafIsland,2005-10-16,19:45,-0.36,-1.80,-0.74,0.2,0.7,1.4,3.9,2.2,3.0,28.46,1.84,191.30 Price_SatinleafIsland,2005-10-16,20:00,-0.31,-1.95,-0.49,0.3,0.7,1.1,4.3,2.2,2.6,28.42,1.97,189.00 Price_SatinleafIsland,2005-10-16,20:15,-0.32,-2.16,-0.45,0.3,0.9,1.3,3.4,1.7,2.6,28.36,2.18,188.40 Price_SatinleafIsland,2005-10-16,20:30,-0.39,-1.87,-0.75,0.3,0.8,1.3,3.4,1.7,2.6,28.31,1.91,191.80 Price_SatinleafIsland,2005-10-16,20:45,-0.50,-1.83,-0.75,0.3,0.7,1.0,3.9,1.7,2.6,28.27,1.90,195.30 Price_SatinleafIsland,2005-10-16,21:00,-0.43,-1.81,-0.59,0.2,0.7,1.3,3.4,1.3,2.6,28.20,1.86,193.40 Price_SatinleafIsland,2005-10-16,21:15,-0.44,-1.95,-0.92,0.4,0.9,1.7,2.6,1.3,1.7,28.14,2.00,192.70 Price_SatinleafIsland,2005-10-16,21:30,-0.32,-1.64,-0.45,0.3,0.9,1.4,3.0,1.7,2.2,28.10,1.67,191.00 Price_SatinleafIsland,2005-10-16,21:45,-0.30,-1.78,-0.76,0.4,0.9,1.4,3.0,1.7,2.6,28.04,1.81,189.60 Price_SatinleafIsland,2005-10-16,22:00,-0.40,-1.95,-0.58,0.3,0.7,1.3,2.6,0.9,1.7,27.99,1.99,191.60 Price_SatinleafIsland,2005-10-16,22:15,-0.42,-1.74,-0.78,0.3,0.7,1.2,2.6,1.3,1.7,27.93,1.79,193.60 Price_SatinleafIsland,2005-10-16,22:30,-0.30,-1.63,-0.65,0.4,0.9,1.6,3.0,1.3,1.7,27.89,1.66,190.40 Price_SatinleafIsland,2005-10-16,22:45,-0.31,-1.71,-0.84,0.4,1.0,1.5,2.6,1.3,1.7,27.84,1.74,190.30 Price_SatinleafIsland,2005-10-16,23:00,-0.30,-2.01,-0.38,0.4,1.0,1.6,2.6,1.3,2.2,27.79,2.03,188.50 Price_SatinleafIsland,2005-10-16,23:15,-0.30,-1.88,-0.67,0.4,0.9,1.5,2.6,0.9,1.3,27.73,1.90,189.10 Price_SatinleafIsland,2005-10-16,23:30,-0.35,-1.67,-0.49,0.3,0.9,1.5,3.0,1.7,3.9,27.69,1.71,191.80 Price_SatinleafIsland,2005-10-16,23:45,-0.46,-1.75,-0.46,0.3,0.8,1.4,2.6,0.9,1.7,27.63,1.81,194.70 Price_SatinleafIsland,2005-10-17,00:00,-0.39,-1.79,-0.42,0.3,0.8,1.4,2.6,0.9,1.3,27.56,1.83,192.30 Price_SatinleafIsland,2005-10-17,00:15,-0.40,-1.82,-0.19,0.5,1.2,2.5,2.6,0.9,1.7,27.50,1.86,192.40 Price_SatinleafIsland,2005-10-17,00:30,-0.61,-1.80,-0.20,0.3,0.9,1.7,2.6,0.9,1.3,27.47,1.90,198.70 Price_SatinleafIsland,2005-10-17,00:45,-0.66,-1.74,-0.30,0.2,0.8,1.6,3.0,1.7,2.2,27.40,1.86,200.80 Price_SatinleafIsland,2005-10-17,01:00,-0.62,-1.86,-0.15,0.3,0.8,1.7,2.6,0.9,1.7,27.34,1.96,198.40 Price_SatinleafIsland,2005-10-17,01:15,-0.47,-1.88,-0.64,0.3,0.8,1.4,3.0,0.9,2.2,27.25,1.94,194.00 Price_SatinleafIsland,2005-10-17,01:30,-0.37,-1.87,-0.39,0.3,0.8,1.6,2.6,1.3,2.2,27.17,1.91,191.20 Price_SatinleafIsland,2005-10-17,01:45,-0.33,-1.81,-0.44,0.4,0.9,1.6,3.4,1.3,1.7,27.10,1.84,190.30 Price_SatinleafIsland,2005-10-17,02:00,-0.48,-1.78,0.02,0.4,1.1,2.4,2.6,0.9,2.6,27.08,1.84,195.10 Price_SatinleafIsland,2005-10-17,02:15,-0.48,-1.78,-0.67,0.3,0.8,1.7,2.6,0.9,2.2,27.03,1.84,195.10 Price_SatinleafIsland,2005-10-17,02:30,-0.62,-1.80,-0.45,0.3,0.7,1.7,3.0,0.9,2.2,26.95,1.90,199.00 Price_SatinleafIsland,2005-10-17,02:45,-0.69,-1.69,-0.41,0.3,0.8,2.0,2.6,0.9,2.2,26.88,1.83,202.20 Price_SatinleafIsland,2005-10-17,03:00,-0.64,-1.76,-0.13,0.3,0.8,1.8,2.6,1.3,2.2,26.82,1.87,200.00 Price_SatinleafIsland,2005-10-17,03:15,-0.65,-1.77,-0.16,0.3,0.7,1.9,2.6,0.9,1.7,26.75,1.89,200.20 Price_SatinleafIsland,2005-10-17,03:30,-0.65,-1.76,-0.22,0.3,0.8,2.1,2.6,0.4,1.7,26.68,1.88,200.30 Price_SatinleafIsland,2005-10-17,03:45,-0.21,-2.10,-0.46,0.3,0.9,1.5,2.6,0.9,2.2,26.59,2.11,185.70 Price_SatinleafIsland,2005-10-17,04:00,-0.66,-1.78,-0.34,0.3,0.9,1.7,2.6,0.9,1.7,26.56,1.90,200.30 Price_SatinleafIsland,2005-10-17,04:15,-0.59,-1.68,0.13,0.3,1.0,2.2,2.6,0.4,1.7,26.49,1.78,199.40 Price_SatinleafIsland,2005-10-17,04:30,-0.67,-1.79,-0.40,0.2,0.9,2.1,2.6,0.4,1.3,26.43,1.91,200.50 Price_SatinleafIsland,2005-10-17,04:45,-0.43,-1.96,-0.44,0.3,0.9,1.9,3.0,1.3,2.2,26.38,2.01,192.40 Price_SatinleafIsland,2005-10-17,05:00,-0.27,-2.06,-0.47,0.4,1.1,1.9,2.6,0.4,1.7,26.29,2.08,187.50 Price_SatinleafIsland,2005-10-17,05:15,-0.60,-1.70,-0.07,0.4,0.9,1.8,3.0,1.3,2.2,26.29,1.80,199.40 Price_SatinleafIsland,2005-10-17,05:30,-0.62,-1.54,-0.40,0.3,0.9,3.0,3.0,2.2,3.0,26.21,1.66,201.90 Price_SatinleafIsland,2005-10-17,05:45,-0.68,-1.72,0.00,0.3,0.8,2.4,2.6,0.9,2.2,26.16,1.85,201.60 Price_SatinleafIsland,2005-10-17,06:00,-0.64,-1.65,-0.43,0.3,0.8,2.6,3.0,0.9,2.2,26.11,1.77,201.20 Price_SatinleafIsland,2005-10-17,06:15,-0.70,-1.80,-0.12,0.3,0.8,2.1,3.0,0.9,2.2,26.05,1.93,201.30 Price_SatinleafIsland,2005-10-17,06:30,-0.69,-1.69,-0.41,0.3,0.8,1.9,3.0,1.7,2.6,26.00,1.83,202.20 Price_SatinleafIsland,2005-10-17,06:45,-0.68,-1.85,0.04,0.3,0.7,1.9,3.4,1.7,2.6,25.94,1.97,200.20 Price_SatinleafIsland,2005-10-17,07:00,-0.68,-1.78,-0.19,0.3,0.7,1.9,3.9,1.7,3.0,25.89,1.91,200.90 Price_SatinleafIsland,2005-10-17,07:15,-0.68,-1.72,-0.19,0.3,0.8,1.6,3.4,1.3,2.2,25.84,1.85,201.60 Price_SatinleafIsland,2005-10-17,07:30,-0.66,-1.81,-0.08,0.3,0.8,2.0,3.4,1.7,2.2,25.80,1.93,200.00 Price_SatinleafIsland,2005-10-17,07:45,-0.58,-1.71,-0.17,0.2,0.7,2.1,3.9,1.7,3.0,25.76,1.81,198.70 Price_SatinleafIsland,2005-10-17,08:00,-0.62,-1.76,-0.10,0.3,0.7,1.9,4.3,1.7,3.0,25.72,1.87,199.40 Price_SatinleafIsland,2005-10-17,08:15,-0.62,-1.80,-0.35,0.3,0.6,1.9,3.9,2.2,3.0,25.68,1.90,199.00 Price_SatinleafIsland,2005-10-17,08:30,-0.60,-1.76,-0.23,0.3,0.7,2.3,3.9,1.7,3.0,25.65,1.86,198.80 Price_SatinleafIsland,2005-10-17,08:45,-0.66,-1.75,-0.57,0.2,0.6,2.4,4.3,2.2,3.4,25.63,1.87,200.70 Price_SatinleafIsland,2005-10-17,09:00,-0.70,-1.79,-0.45,0.3,0.7,1.5,6.5,3.9,4.7,25.62,1.92,201.40 Price_SatinleafIsland,2005-10-17,09:15,-0.65,-1.82,-0.21,0.2,0.7,1.4,4.7,2.6,3.4,25.62,1.93,199.70 Price_SatinleafIsland,2005-10-17,09:30,-0.60,-1.82,-0.45,0.2,0.6,1.5,4.3,2.2,3.4,25.64,1.92,198.20 Price_SatinleafIsland,2005-10-17,09:45,-0.51,-1.81,-0.31,0.2,0.7,1.6,3.9,1.7,3.4,25.66,1.88,195.70 Price_SatinleafIsland,2005-10-17,10:00,-0.50,-1.82,-0.58,0.3,0.7,1.6,3.9,2.2,3.4,25.69,1.89,195.40 Price_SatinleafIsland,2005-10-17,10:15,-0.44,-1.67,-0.55,0.3,0.7,1.3,3.9,2.2,3.4,25.71,1.73,194.80 Price_SatinleafIsland,2005-10-17,10:30,-0.48,-1.79,-0.54,0.2,0.7,1.6,4.3,2.6,3.4,25.75,1.85,195.00 Price_SatinleafIsland,2005-10-17,10:45,-0.45,-1.75,-0.18,0.3,0.8,1.4,3.9,2.2,3.0,25.81,1.81,194.40 Price_SatinleafIsland,2005-10-17,11:00,-0.48,-1.81,-0.24,0.3,0.7,1.8,3.9,2.2,3.4,25.88,1.87,194.90 Price_SatinleafIsland,2005-10-17,11:15,-0.51,-1.91,-0.24,0.2,0.7,1.5,3.9,1.7,3.0,25.95,1.98,195.00 Price_SatinleafIsland,2005-10-17,11:30,-0.54,-1.91,-0.36,0.3,0.6,1.3,4.3,2.6,3.9,26.03,1.98,195.80 Price_SatinleafIsland,2005-10-17,11:45,-0.62,-1.95,-0.49,0.2,0.7,1.5,3.4,1.7,3.0,26.14,2.05,197.60 Price_SatinleafIsland,2005-10-17,12:00,-0.58,-1.95,0.14,0.3,0.7,2.0,3.4,1.7,3.0,26.25,2.03,196.60 Price_SatinleafIsland,2005-10-17,12:15,-0.63,-1.91,-0.13,0.4,0.9,1.9,3.4,1.3,3.0,26.38,2.01,198.30 Price_SatinleafIsland,2005-10-17,12:30,-0.60,-1.90,-0.13,0.3,0.7,1.9,3.0,1.3,2.6,26.50,1.99,197.50 Price_SatinleafIsland,2005-10-17,12:45,-0.66,-1.90,-0.21,0.3,0.7,1.7,3.9,2.2,3.4,26.62,2.01,199.20 Price_SatinleafIsland,2005-10-17,13:00,-0.63,-1.81,-0.42,0.3,0.8,1.8,2.6,0.9,2.6,26.77,1.92,199.20 Price_SatinleafIsland,2005-10-17,13:15,-0.74,-1.97,-0.29,0.3,0.8,1.8,6.9,5.2,5.6,26.90,2.10,200.60 Price_SatinleafIsland,2005-10-17,13:30,-0.66,-1.81,-0.43,0.3,0.7,1.7,3.9,2.2,3.0,27.04,1.93,200.00 Price_SatinleafIsland,2005-10-17,13:45,-0.65,-1.81,-0.37,0.4,0.9,2.0,3.0,1.3,2.6,27.15,1.92,199.80 Price_SatinleafIsland,2005-10-17,14:00,-0.65,-1.80,-0.23,0.3,0.7,2.2,3.0,1.7,2.6,27.30,1.91,199.90 Price_SatinleafIsland,2005-10-17,14:15,-0.68,-1.97,-0.21,0.2,0.7,1.6,3.4,1.7,3.0,27.44,2.08,199.00 Price_SatinleafIsland,2005-10-17,14:30,-0.64,-1.85,-0.66,0.3,0.8,2.3,3.0,1.3,2.6,27.58,1.96,199.10 Price_SatinleafIsland,2005-10-17,14:45,-0.73,-2.04,-0.61,0.3,0.8,1.7,3.0,1.3,2.6,27.72,2.17,199.70 Price_SatinleafIsland,2005-10-17,15:00,-0.62,-1.81,-0.40,0.3,0.7,1.9,2.6,1.3,2.2,27.82,1.91,198.90 Price_SatinleafIsland,2005-10-17,15:15,-0.62,-1.87,0.01,0.4,1.0,1.8,2.6,0.9,1.7,27.95,1.97,198.30 Price_SatinleafIsland,2005-10-17,15:30,-0.62,-1.85,-0.31,0.3,0.6,1.1,4.7,3.0,4.3,28.09,1.95,198.50 Price_SatinleafIsland,2005-10-17,15:45,-0.58,-1.66,-0.40,0.4,0.9,1.8,3.4,2.2,2.2,28.20,1.76,199.30 Price_SatinleafIsland,2005-10-17,16:00,-0.55,-1.67,-0.69,0.3,0.7,1.5,3.4,1.7,3.0,28.31,1.76,198.20 Price_SatinleafIsland,2005-10-17,16:15,-0.38,-1.67,0.01,0.4,0.8,1.8,3.0,1.3,2.6,28.39,1.71,192.80 Price_SatinleafIsland,2005-10-17,16:30,-0.47,-1.75,-0.32,0.3,0.7,1.6,3.4,2.2,3.0,28.49,1.81,195.00 Price_SatinleafIsland,2005-10-17,16:45,-0.49,-1.89,-0.19,0.3,0.8,1.4,2.6,1.3,2.2,28.58,1.95,194.50 Price_SatinleafIsland,2005-10-17,17:00,-0.41,-1.77,-0.47,0.3,0.7,1.4,3.9,2.2,3.4,28.66,1.82,193.00 Price_SatinleafIsland,2005-10-17,17:15,-0.40,-1.94,0.06,0.3,0.9,1.6,3.0,0.9,2.6,28.72,1.98,191.70 Price_SatinleafIsland,2005-10-17,17:30,-0.38,-1.90,0.17,0.3,0.7,1.6,3.0,1.3,2.2,28.77,1.94,191.30 Price_SatinleafIsland,2005-10-17,17:45,-0.33,-1.81,-0.07,0.3,0.8,1.5,3.4,1.3,2.6,28.81,1.84,190.30 Price_SatinleafIsland,2005-10-17,18:00,-0.35,-2.02,-0.16,0.3,0.8,1.3,4.3,2.2,3.0,28.82,2.05,189.80 Price_SatinleafIsland,2005-10-17,18:15,-0.29,-2.04,-0.63,0.3,0.8,1.4,3.9,2.2,3.0,28.79,2.06,188.10 Price_SatinleafIsland,2005-10-17,18:30,-0.51,-1.60,-0.40,0.4,1.2,3.0,3.4,1.7,2.6,28.79,1.68,197.70 Price_SatinleafIsland,2005-10-17,18:45,-0.61,-1.72,-0.40,0.3,0.7,1.5,3.9,1.7,3.0,28.77,1.82,199.50 Price_SatinleafIsland,2005-10-17,19:00,-0.60,-1.84,-0.25,0.3,0.6,1.4,4.7,3.0,3.9,28.73,1.94,198.10 Price_SatinleafIsland,2005-10-17,19:15,-0.41,-2.02,-0.19,0.2,0.6,1.1,5.2,3.0,3.9,28.68,2.06,191.50 Price_SatinleafIsland,2005-10-17,19:30,-0.30,-2.18,-0.18,0.3,0.7,1.3,4.3,2.6,3.4,28.58,2.20,187.80 Price_SatinleafIsland,2005-10-17,19:45,-0.26,-2.11,-0.24,0.3,0.7,1.2,4.7,2.6,3.9,28.54,2.13,187.00 Price_SatinleafIsland,2005-10-17,20:00,-0.32,-1.95,-0.67,0.7,2.0,2.6,6.0,4.3,5.2,28.47,1.98,189.30 Price_SatinleafIsland,2005-10-17,20:15,-0.21,-1.95,-0.43,0.3,0.8,1.4,4.3,2.2,3.0,28.41,1.96,186.10 Price_SatinleafIsland,2005-10-17,20:30,-0.14,-1.72,-0.41,0.3,0.8,1.4,4.3,2.2,3.4,28.35,1.73,184.70 Price_SatinleafIsland,2005-10-17,20:45,-0.20,-2.22,-0.44,0.3,0.9,1.5,3.4,1.7,2.2,28.28,2.23,185.10 Price_SatinleafIsland,2005-10-17,21:00,-0.24,-2.10,-0.17,0.4,1.0,1.6,3.4,1.3,2.6,28.23,2.11,186.50 Price_SatinleafIsland,2005-10-17,21:15,-0.15,-1.96,-0.52,0.4,1.1,1.5,3.0,1.3,2.2,28.16,1.97,184.40 Price_SatinleafIsland,2005-10-17,21:30,-0.21,-2.01,-0.54,0.3,1.0,1.5,2.6,1.3,1.7,28.10,2.02,186.00 Price_SatinleafIsland,2005-10-17,21:45,-0.25,-2.23,-0.50,0.3,1.0,1.7,2.6,0.9,2.2,28.04,2.24,186.40 Price_SatinleafIsland,2005-10-17,22:00,-0.30,-2.00,-0.56,0.4,1.0,1.9,2.6,0.9,1.7,27.98,2.02,188.50 Price_SatinleafIsland,2005-10-17,22:15,-0.29,-1.90,-0.57,0.3,0.8,1.5,3.0,0.9,1.7,27.93,1.92,188.70 Price_SatinleafIsland,2005-10-17,22:30,-0.41,-1.84,-0.61,0.3,0.9,1.4,3.0,0.9,2.2,27.88,1.89,192.60 Price_SatinleafIsland,2005-10-17,22:45,-0.49,-1.81,-0.32,0.3,0.8,1.5,3.0,1.3,2.6,27.85,1.88,195.10 Price_SatinleafIsland,2005-10-17,23:00,-0.50,-1.86,-0.25,0.3,0.8,1.6,2.2,0.4,1.3,27.80,1.93,195.00 Price_SatinleafIsland,2005-10-17,23:15,-0.58,-1.65,-0.67,0.3,0.7,1.5,2.6,1.3,1.3,27.76,1.75,199.40 Price_SatinleafIsland,2005-10-17,23:30,-0.70,-1.70,-0.36,0.3,0.7,1.5,3.0,1.3,1.7,27.73,1.84,202.40 Price_SatinleafIsland,2005-10-17,23:45,-0.59,-1.45,-0.11,0.3,0.8,1.7,2.6,0.9,1.7,27.67,1.57,202.10 Price_SatinleafIsland,2005-10-18,00:00,-0.67,-1.65,-0.22,0.4,0.9,1.7,2.6,1.3,2.2,27.64,1.78,202.10 Price_SatinleafIsland,2005-10-18,00:15,-0.66,-1.64,-0.22,0.3,0.7,1.6,3.0,1.3,2.2,27.57,1.77,201.90 Price_SatinleafIsland,2005-10-18,00:30,-0.70,-1.70,-0.32,0.3,0.8,1.7,3.0,0.9,1.7,27.47,1.84,202.40 Price_SatinleafIsland,2005-10-18,00:45,-0.64,-1.82,-0.12,0.3,0.7,1.9,2.2,0.9,1.7,27.41,1.93,199.40 Price_SatinleafIsland,2005-10-18,01:00,-0.60,-1.66,-0.08,0.4,0.9,2.1,2.6,0.9,1.7,27.33,1.77,199.90 Price_SatinleafIsland,2005-10-18,01:15,-0.67,-1.55,-0.33,0.3,0.8,2.0,2.6,0.9,2.2,27.23,1.69,203.40 Price_SatinleafIsland,2005-10-18,01:30,-0.57,-1.57,-0.02,0.4,0.9,1.8,2.6,0.9,1.7,27.22,1.67,200.00 Price_SatinleafIsland,2005-10-18,01:45,-0.64,-1.77,0.01,0.4,0.9,1.7,2.6,0.9,1.7,27.15,1.88,199.90 Price_SatinleafIsland,2005-10-18,02:00,-0.66,-1.74,0.00,0.3,0.8,2.2,2.6,0.9,1.7,27.08,1.86,200.80 Price_SatinleafIsland,2005-10-18,02:15,-0.58,-1.71,0.08,0.4,1.0,1.8,2.2,0.4,1.3,27.02,1.81,198.70 Price_SatinleafIsland,2005-10-18,02:30,-0.58,-1.62,0.09,0.3,0.9,1.8,2.6,0.9,1.3,26.97,1.72,199.70 Price_SatinleafIsland,2005-10-18,02:45,-0.61,-1.71,-0.11,0.3,0.8,1.7,3.0,0.9,2.2,26.91,1.82,199.60 Price_SatinleafIsland,2005-10-18,03:00,-0.67,-1.78,-0.23,0.3,0.8,1.6,2.6,0.9,1.3,26.85,1.90,200.60 Price_SatinleafIsland,2005-10-18,03:15,-0.59,-1.75,0.25,0.3,0.9,1.9,2.6,0.9,1.3,26.81,1.85,198.60 Price_SatinleafIsland,2005-10-18,03:30,-0.61,-1.76,-0.11,0.3,0.9,1.7,2.6,0.4,1.7,26.76,1.86,199.10 Price_SatinleafIsland,2005-10-18,03:45,-0.57,-1.67,0.24,0.3,0.8,2.0,2.6,0.9,2.2,26.71,1.76,198.80 Price_SatinleafIsland,2005-10-18,04:00,-0.65,-1.75,-0.13,0.4,0.9,2.5,2.6,0.9,2.2,26.66,1.87,200.40 Price_SatinleafIsland,2005-10-18,04:15,-0.62,-1.62,-0.10,0.4,0.8,1.5,2.6,0.9,1.7,26.61,1.73,200.90 Price_SatinleafIsland,2005-10-18,04:30,-0.78,-1.66,-0.64,0.5,1.4,3.3,3.4,2.2,3.4,26.55,1.83,205.20 Price_SatinleafIsland,2005-10-18,04:45,-0.67,-1.60,-0.20,0.4,0.9,2.5,2.2,0.9,1.7,26.50,1.73,202.70 Price_SatinleafIsland,2005-10-18,05:00,-0.67,-1.64,-0.08,0.3,0.9,2.1,2.2,0.4,1.3,26.47,1.77,202.20 Price_SatinleafIsland,2005-10-18,05:15,-0.62,-1.47,-0.34,0.3,0.9,2.0,2.2,0.4,1.3,26.42,1.60,202.90 Price_SatinleafIsland,2005-10-18,05:30,-0.64,-1.67,-0.82,0.5,1.1,2.3,2.2,0.4,2.2,26.36,1.79,201.00 Price_SatinleafIsland,2005-10-18,05:45,-0.70,-1.70,-0.45,0.3,0.8,2.2,2.2,0.9,1.7,26.31,1.84,202.40 Price_SatinleafIsland,2005-10-18,06:00,-0.68,-1.77,-0.21,0.4,1.2,1.9,3.9,1.7,3.0,26.26,1.90,201.00 Price_SatinleafIsland,2005-10-18,06:15,-0.73,-1.73,-0.48,0.3,0.8,2.0,2.6,0.9,1.7,26.21,1.88,202.90 Price_SatinleafIsland,2005-10-18,06:30,-0.66,-1.69,0.04,0.3,0.8,2.6,3.0,0.9,2.6,26.15,1.81,201.30 Price_SatinleafIsland,2005-10-18,06:45,-0.67,-1.83,-0.29,0.3,0.8,2.2,3.0,0.9,2.6,26.12,1.95,200.10 Price_SatinleafIsland,2005-10-18,07:00,-0.69,-1.74,0.12,0.3,0.8,2.1,3.4,1.3,3.0,26.07,1.87,201.60 Price_SatinleafIsland,2005-10-18,07:15,-0.73,-1.80,-0.41,0.3,0.7,2.5,3.0,1.3,2.6,26.02,1.94,202.10 Price_SatinleafIsland,2005-10-18,07:30,-0.72,-1.73,-0.30,0.3,0.7,2.1,3.9,2.2,3.0,25.98,1.87,202.60 Price_SatinleafIsland,2005-10-18,07:45,-0.65,-1.60,-0.14,0.3,0.8,2.7,3.9,2.2,3.4,25.94,1.73,202.10 Price_SatinleafIsland,2005-10-18,08:00,-0.68,-1.66,-0.24,0.3,0.7,2.3,4.7,2.6,3.4,25.90,1.79,202.30 Price_SatinleafIsland,2005-10-18,08:15,-0.71,-1.65,-0.36,0.2,0.6,1.8,5.2,3.0,4.3,25.87,1.80,203.30 Price_SatinleafIsland,2005-10-18,08:30,-0.68,-1.71,-0.45,0.3,0.7,2.3,4.3,2.6,3.4,25.84,1.84,201.70 Price_SatinleafIsland,2005-10-18,08:45,-0.66,-1.66,-0.55,0.3,0.7,2.2,4.7,3.0,4.3,25.82,1.79,201.70 Price_SatinleafIsland,2005-10-18,09:00,-0.70,-1.82,-0.49,0.3,0.7,2.2,5.2,3.0,4.7,25.79,1.95,201.00 Price_SatinleafIsland,2005-10-18,09:15,-0.70,-1.70,-0.31,0.2,0.5,1.4,5.6,3.4,4.7,25.77,1.84,202.40 Price_SatinleafIsland,2005-10-18,09:30,-0.61,-1.84,-0.39,0.3,0.7,1.8,5.2,3.0,4.3,25.75,1.94,198.30 Price_SatinleafIsland,2005-10-18,09:45,-0.49,-1.74,-0.56,0.4,0.8,1.8,5.2,2.6,3.9,25.76,1.81,195.70 Price_SatinleafIsland,2005-10-18,10:00,-0.50,-1.76,-0.35,0.4,0.9,1.7,4.7,3.0,4.3,25.79,1.83,195.90 Price_SatinleafIsland,2005-10-18,10:15,0.04,-1.89,0.85,6.5,13.4,19.8,25.4,21.9,24.1,25.85,1.89,178.80 Price_SatinleafIsland,2005-10-18,10:45,0.03,0.01,0.08,3.1,5.3,6.3,0.0,-0.4,1.3,25.87,0.03,71.60 Price_SatinleafIsland,2005-10-18,11:00,0.22,0.00,0.94,2.8,5.0,5.1,-0.4,-0.4,1.7,25.92,0.22,90.00 Price_SatinleafIsland,2005-10-18,11:15,0.45,0.72,0.55,2.8,4.9,5.3,0.0,0.0,1.7,25.96,0.85,32.00 Price_SatinleafIsland,2005-10-18,11:30,-0.03,-0.05,0.07,2.3,4.2,4.7,0.0,0.0,1.7,26.02,0.06,211.00 Price_SatinleafIsland,2005-10-18,11:45,0.14,0.08,0.29,2.3,3.9,4.3,0.4,-0.4,2.6,26.07,0.16,60.30 Price_SatinleafIsland,2005-10-18,12:00,0.42,0.09,0.97,3.3,5.8,6.4,0.0,-0.4,2.2,26.12,0.43,77.90 Price_SatinleafIsland,2005-10-18,12:15,-0.04,-0.39,0.40,3.1,5.5,5.6,0.0,-0.4,2.6,26.19,0.39,185.90 Price_SatinleafIsland,2005-10-18,12:30,0.08,-0.25,0.82,1.8,3.8,4.2,0.0,-0.4,1.7,26.26,0.26,162.30 Price_SatinleafIsland,2005-10-18,12:45,0.11,0.03,0.04,1.8,4.2,4.5,0.0,-0.4,2.2,26.34,0.11,74.70 Price_SatinleafIsland,2005-10-18,13:00,-0.05,-0.14,-0.12,2.6,4.3,5.2,0.0,0.0,1.7,26.43,0.15,199.70 Price_SatinleafIsland,2005-10-18,13:15,-0.05,-0.22,0.14,3.1,5.1,5.6,-0.4,0.0,1.7,26.50,0.23,192.80 Price_SatinleafIsland,2005-10-18,13:30,-0.05,-0.19,-0.16,2.6,4.3,5.0,-0.9,0.0,1.7,26.59,0.20,194.70 Price_SatinleafIsland,2005-10-18,13:45,-0.05,0.37,-0.74,2.8,5.1,5.9,-0.9,0.0,2.2,26.66,0.37,352.30 Price_SatinleafIsland,2005-10-18,14:00,0.05,-0.08,0.16,1.5,3.1,3.2,-0.4,0.0,2.6,26.75,0.09,148.00 Price_SatinleafIsland,2005-10-18,14:15,-0.22,-0.81,-0.20,2.2,4.0,4.8,-0.4,-0.4,1.7,26.88,0.84,195.20 Price_SatinleafIsland,2005-10-18,14:30,0.02,-0.04,-0.01,2.2,3.7,3.9,-0.4,-0.4,2.6,26.91,0.04,153.40 Price_SatinleafIsland,2005-10-18,14:45,-0.07,-0.45,0.15,2.2,3.9,4.3,-0.4,-0.4,1.7,26.99,0.46,188.80 Price_SatinleafIsland,2005-10-18,15:00,-0.01,0.19,-0.20,2.6,4.7,5.7,-0.4,-0.4,1.7,27.09,0.19,357.00 Price_SatinleafIsland,2005-10-18,15:15,0.00,-0.61,0.75,2.2,3.9,4.5,-0.4,-0.4,1.7,27.12,0.61,180.00 Price_SatinleafIsland,2005-10-18,15:30,0.02,-0.70,1.15,2.2,4.0,4.6,-0.9,-0.4,2.2,27.20,0.70,178.40 Price_SatinleafIsland,2005-10-18,15:45,-0.26,-0.51,-0.27,2.5,4.2,4.9,-0.9,0.0,2.2,27.24,0.57,207.00 Price_SatinleafIsland,2005-10-18,16:00,-0.22,-0.90,0.29,2.5,4.5,4.9,0.0,-0.4,1.7,27.31,0.93,193.70 Price_SatinleafIsland,2005-10-18,16:15,0.21,-0.15,1.05,3.1,5.4,5.9,0.0,-0.4,1.7,27.35,0.26,125.50 Price_SatinleafIsland,2005-10-18,16:30,-0.05,-0.05,0.03,3.7,6.2,6.6,-0.4,-0.4,1.7,27.40,0.07,225.00 Price_SatinleafIsland,2005-10-18,16:45,0.10,-0.05,0.30,3.2,6.5,6.9,-0.9,-0.9,1.3,27.44,0.11,116.60 Price_SatinleafIsland,2005-10-18,17:00,0.01,0.19,-0.29,2.5,4.5,5.3,-0.4,-0.4,1.3,27.47,0.19,3.00 Price_SatinleafIsland,2005-10-18,17:15,-0.06,-0.24,-0.27,2.9,5.1,6.6,-0.4,-0.4,0.9,27.50,0.25,194.00 Price_SatinleafIsland,2005-10-18,17:30,-0.08,-0.20,-0.40,2.9,4.9,6.4,-0.4,-0.4,1.3,27.52,0.22,201.80 Price_SatinleafIsland,2005-10-18,17:45,-0.18,-0.65,0.12,2.7,4.5,5.7,-0.4,0.0,1.3,27.53,0.67,195.50 Price_SatinleafIsland,2005-10-18,18:00,0.33,-0.13,1.49,3.8,6.5,7.1,-0.4,-0.4,1.3,27.51,0.35,111.50 Price_SatinleafIsland,2005-10-18,18:15,0.00,-0.06,0.03,1.3,2.2,2.7,-0.4,-0.9,1.3,27.49,0.06,180.00 Price_SatinleafIsland,2005-10-18,18:30,-0.41,-2.56,1.91,3.9,8.4,9.0,-0.9,-0.9,1.3,27.49,2.59,189.10 Price_SatinleafIsland,2005-10-18,18:45,0.07,-0.03,0.51,4.0,6.5,8.2,-0.4,0.0,0.9,27.48,0.08,113.20 Price_SatinleafIsland,2005-10-18,19:00,-0.03,-0.12,-0.01,3.1,5.1,5.5,-0.4,-0.4,2.6,27.44,0.12,194.00 Price_SatinleafIsland,2005-10-18,19:15,0.19,1.15,-0.95,2.1,3.8,4.5,0.0,-0.4,2.2,27.40,1.17,9.40 Price_SatinleafIsland,2005-10-18,19:30,-0.41,0.71,-2.57,3.4,6.3,6.6,-0.4,-0.9,1.7,27.38,0.82,330.00 Price_SatinleafIsland,2005-10-18,19:45,-0.19,-0.03,-1.04,2.0,4.8,6.0,-0.4,-0.9,1.3,27.35,0.19,261.00 Price_SatinleafIsland,2005-10-18,20:00,0.14,1.08,-0.87,2.3,4.4,5.5,-0.9,-0.9,0.9,27.33,1.09,7.40 Price_SatinleafIsland,2005-10-18,20:15,-0.21,0.72,-2.25,2.4,5.2,6.2,-0.9,-0.9,0.9,27.33,0.75,343.70 Price_SatinleafIsland,2005-10-18,20:30,-0.15,-0.42,-0.64,3.9,6.6,7.0,-0.9,-0.4,0.9,27.29,0.45,199.70 Price_SatinleafIsland,2005-10-18,20:45,-0.12,-0.38,0.19,3.6,5.9,7.0,-1.3,0.0,0.9,27.29,0.40,197.50 Price_SatinleafIsland,2005-10-18,21:00,0.06,0.00,0.27,2.0,3.3,3.7,-1.3,0.0,1.7,27.26,0.06,90.00 Price_SatinleafIsland,2005-10-18,21:15,0.37,0.74,0.38,3.9,6.8,6.9,-0.4,-0.4,1.3,27.23,0.83,26.60 Price_SatinleafIsland,2005-10-18,21:30,0.17,0.40,0.79,2.9,4.9,5.2,-0.9,0.0,0.9,27.20,0.43,23.00 Price_SatinleafIsland,2005-10-18,21:45,0.13,0.89,-0.93,2.6,4.9,5.8,-0.9,-0.9,0.9,27.16,0.90,8.30 Price_SatinleafIsland,2005-10-18,22:00,-0.02,-0.04,-0.05,2.4,4.0,4.3,-0.9,-0.4,0.4,27.13,0.04,206.60 Price_SatinleafIsland,2005-10-18,22:15,0.11,0.35,-0.05,2.4,4.2,4.7,0.0,0.0,0.4,27.12,0.37,17.40 Price_SatinleafIsland,2005-10-18,22:30,0.63,0.85,0.90,2.4,4.1,5.1,-0.9,0.0,0.4,27.10,1.06,36.50 Price_SatinleafIsland,2005-10-18,22:45,0.25,0.11,1.11,3.0,5.0,5.9,-1.3,0.0,0.9,27.10,0.27,66.30 Price_SatinleafIsland,2005-10-18,23:00,0.52,0.83,0.56,4.0,6.3,6.4,-0.9,-0.4,1.3,27.09,0.98,32.10 Price_SatinleafIsland,2005-10-18,23:15,0.21,-0.24,1.20,2.6,4.3,4.6,-1.7,-0.4,0.9,27.09,0.32,138.80 Price_SatinleafIsland,2005-10-18,23:30,0.32,0.20,0.82,4.6,7.3,7.2,-1.7,-0.9,1.3,27.07,0.38,58.00 Price_SatinleafIsland,2005-10-18,23:45,0.36,0.49,0.53,5.7,8.9,9.1,-1.7,0.0,0.9,27.05,0.61,36.30 Price_SatinleafIsland,2005-10-19,00:00,0.03,0.08,-0.11,5.0,7.7,8.2,-1.7,0.0,1.3,27.02,0.09,20.60 Price_SatinleafIsland,2005-10-19,00:15,0.18,0.21,0.00,4.1,6.5,8.0,-2.2,0.0,0.4,26.98,0.28,40.60 Price_SatinleafIsland,2005-10-19,00:30,0.17,0.30,0.33,3.1,5.0,5.5,-1.7,0.4,0.0,26.96,0.34,29.50 Price_SatinleafIsland,2005-10-19,00:45,0.78,1.17,1.39,3.6,5.7,6.0,-1.7,0.0,0.4,26.94,1.41,33.70 Price_SatinleafIsland,2005-10-19,01:00,-0.54,-0.79,-0.98,4.9,7.7,7.7,-2.2,-0.4,1.3,26.92,0.96,214.40 Price_SatinleafIsland,2005-10-19,01:15,1.65,2.64,2.56,4.6,7.0,7.5,-2.2,-0.4,0.4,26.90,3.11,32.00 Price_SatinleafIsland,2005-10-19,01:30,1.23,2.39,1.34,4.5,7.2,7.4,-1.7,-0.9,1.3,26.89,2.69,27.20 Price_SatinleafIsland,2005-10-19,01:45,-0.17,0.28,-1.11,5.3,8.4,8.5,-2.6,-0.9,1.3,26.85,0.33,328.70 Price_SatinleafIsland,2005-10-19,02:00,1.62,2.89,2.03,4.9,7.9,7.9,-2.6,-0.9,1.7,26.82,3.31,29.30 Price_SatinleafIsland,2005-10-19,02:15,-0.45,-0.73,-0.35,5.8,9.2,9.4,-2.2,-0.9,2.6,26.78,0.86,211.70 Price_SatinleafIsland,2005-10-19,02:30,-1.43,-2.53,-1.83,3.2,5.1,5.1,-2.6,0.0,2.6,26.76,2.91,209.50 Price_SatinleafIsland,2005-10-19,02:45,-1.33,-1.18,-3.28,1.8,3.3,3.6,-2.6,-0.4,2.6,26.74,1.78,228.40 Price_SatinleafIsland,2005-10-19,03:00,0.50,0.51,1.19,5.9,9.3,9.1,-2.2,-0.4,2.6,26.70,0.71,44.40 Price_SatinleafIsland,2005-10-19,03:15,0.28,0.10,0.86,5.3,8.6,9.3,-2.6,-1.3,1.3,26.68,0.30,70.30 Price_SatinleafIsland,2005-10-19,03:30,-0.04,-0.07,0.24,3.7,6.0,6.9,-2.6,-0.9,1.3,26.66,0.08,209.70 Price_SatinleafIsland,2005-10-19,03:45,-0.02,-0.45,0.43,3.1,5.1,5.6,-2.6,-0.9,1.3,26.63,0.45,182.50 Price_SatinleafIsland,2005-10-19,04:00,0.84,1.37,1.40,2.1,3.4,3.9,-2.2,0.0,0.9,26.61,1.61,31.50 Price_SatinleafIsland,2005-10-19,04:15,0.24,0.49,-0.28,5.3,8.8,9.3,-2.6,-0.9,0.9,26.58,0.55,26.10 Price_SatinleafIsland,2005-10-19,04:30,-0.09,0.18,-1.31,5.1,8.1,8.8,-2.2,-0.4,0.9,26.55,0.20,333.40 Price_SatinleafIsland,2005-10-19,04:45,-0.08,-0.21,-0.43,4.8,7.6,8.4,-2.2,-0.4,0.9,26.50,0.22,200.90 Price_SatinleafIsland,2005-10-19,05:00,0.72,1.08,1.08,4.5,7.1,8.1,-2.2,0.0,0.4,26.46,1.30,33.70 Price_SatinleafIsland,2005-10-19,05:15,0.37,0.30,0.92,3.2,5.1,5.3,-1.7,-0.4,1.3,26.44,0.48,51.00 Price_SatinleafIsland,2005-10-19,05:30,-0.27,-0.40,-0.47,3.8,5.8,6.2,-1.7,-0.4,1.7,26.41,0.48,214.00 Price_SatinleafIsland,2005-10-19,05:45,0.74,1.12,1.14,4.0,6.3,6.5,-1.7,0.0,1.7,26.38,1.34,33.50 Price_SatinleafIsland,2005-10-19,06:00,-0.69,-1.60,-0.36,3.5,5.9,6.1,-2.2,-0.4,0.9,26.35,1.74,203.30 Price_SatinleafIsland,2005-10-19,06:15,-0.50,-0.26,-1.55,4.3,6.7,7.5,-2.2,-0.9,1.3,26.34,0.56,242.50 Price_SatinleafIsland,2005-10-19,06:30,-0.25,0.14,-1.12,1.7,3.4,4.0,-1.3,-0.9,1.7,26.33,0.29,299.20 Price_SatinleafIsland,2005-10-19,06:45,-0.06,0.10,-0.37,1.0,2.4,2.9,-0.9,-1.3,1.3,26.30,0.12,329.00 Price_SatinleafIsland,2005-10-19,07:00,0.22,-0.08,1.05,1.9,3.2,4.0,-1.3,-0.9,1.7,26.29,0.23,110.00 Price_SatinleafIsland,2005-10-19,07:15,0.02,-1.00,1.37,2.1,3.8,4.3,-1.7,-0.9,1.3,26.27,1.00,178.90 Price_SatinleafIsland,2005-10-19,07:30,0.70,0.67,1.67,1.8,3.1,3.5,-0.9,-0.4,2.2,26.26,0.97,46.30 Price_SatinleafIsland,2005-10-19,07:45,0.22,0.00,0.86,2.7,4.6,4.8,-1.3,-0.4,1.7,26.25,0.22,90.00 Price_SatinleafIsland,2005-10-19,08:00,0.13,0.18,0.31,2.8,4.3,4.8,-1.3,0.0,1.3,26.24,0.22,35.80 Price_SatinleafIsland,2005-10-19,08:15,0.23,0.26,-0.33,2.0,3.4,3.8,-0.9,0.0,1.7,26.23,0.35,41.50 Price_SatinleafIsland,2005-10-19,08:30,0.01,-0.17,0.12,1.7,2.9,3.1,-1.3,0.4,1.7,26.22,0.17,176.60 Price_SatinleafIsland,2005-10-19,08:45,0.30,0.33,0.70,2.4,3.8,3.9,-1.3,0.4,2.2,26.22,0.45,42.30 Price_SatinleafIsland,2005-10-19,09:00,0.13,0.09,0.30,2.1,3.2,3.6,-0.9,0.4,2.2,26.23,0.16,55.30 Price_SatinleafIsland,2005-10-19,09:15,0.16,0.15,0.30,2.1,3.5,3.8,-0.4,0.0,2.2,26.25,0.22,46.80 Price_SatinleafIsland,2005-10-19,09:30,0.09,0.31,-0.07,2.0,3.5,3.7,-0.4,-0.4,2.2,26.26,0.32,16.20 Price_SatinleafIsland,2005-10-19,09:45,-0.43,-0.79,-0.37,2.4,4.1,4.6,0.0,-0.4,1.7,26.29,0.90,208.60 Price_SatinleafIsland,2005-10-19,10:00,0.03,-0.32,0.58,2.1,3.8,4.0,-0.4,-0.4,1.7,26.31,0.32,174.60 Price_SatinleafIsland,2005-10-19,10:15,0.05,-0.02,0.18,2.3,4.0,4.7,-0.4,-0.4,1.7,26.35,0.05,111.80 Price_SatinleafIsland,2005-10-19,10:30,0.19,0.13,0.39,2.1,3.7,4.1,-0.4,-0.4,2.2,26.39,0.23,55.60 Price_SatinleafIsland,2005-10-19,10:45,-0.01,-0.27,0.19,1.7,3.1,3.3,-0.4,-0.4,2.2,26.45,0.27,182.10 Price_SatinleafIsland,2005-10-19,11:00,0.06,-0.23,0.52,2.0,3.7,3.8,-0.9,-0.9,2.2,26.51,0.24,165.40 Price_SatinleafIsland,2005-10-19,11:15,-0.11,-0.19,-0.27,1.9,3.3,3.6,-0.9,-0.4,2.2,26.59,0.22,210.10 Price_SatinleafIsland,2005-10-19,11:30,0.12,-0.51,1.10,2.1,3.8,4.5,-0.9,-0.9,2.6,26.67,0.52,166.80 Price_SatinleafIsland,2005-10-19,11:45,0.11,0.30,-0.08,1.7,3.7,4.1,-0.4,-0.9,2.6,26.74,0.32,20.10 Price_SatinleafIsland,2005-10-19,12:00,-0.08,-0.47,0.25,1.4,3.3,3.4,-0.9,-0.9,2.2,26.84,0.48,189.70 Price_SatinleafIsland,2005-10-19,12:15,-0.05,-0.31,0.15,1.4,2.8,3.1,-0.4,-0.9,2.6,26.93,0.31,189.20 Price_SatinleafIsland,2005-10-19,12:30,-0.09,-0.89,0.85,1.7,3.5,3.9,-0.4,-0.9,2.6,27.04,0.89,185.80 Price_SatinleafIsland,2005-10-19,12:45,-0.33,-0.45,-0.63,1.9,3.7,4.3,-0.9,-0.9,2.2,27.14,0.56,216.30 Price_SatinleafIsland,2005-10-19,13:00,0.13,-0.53,1.26,1.6,3.3,3.9,-0.9,-0.9,1.7,27.27,0.55,166.20 Price_SatinleafIsland,2005-10-19,13:15,0.03,-0.07,0.27,1.3,3.0,3.2,-0.9,-0.4,2.2,27.39,0.08,156.80 Price_SatinleafIsland,2005-10-19,13:30,-0.06,-0.18,-0.12,1.5,2.8,3.3,-0.9,-0.4,2.2,27.50,0.19,198.40 Price_SatinleafIsland,2005-10-19,13:45,-0.17,-0.50,0.09,1.4,3.0,3.2,-0.9,-0.4,2.2,27.60,0.53,198.80 Price_SatinleafIsland,2005-10-19,14:00,-0.20,-0.56,0.09,1.7,3.3,4.2,-0.9,-0.4,2.2,27.73,0.59,199.70 Price_SatinleafIsland,2005-10-19,14:15,0.16,0.15,0.26,1.8,4.0,5.2,-1.3,-0.9,1.7,27.83,0.22,46.80 Price_SatinleafIsland,2005-10-19,14:30,-0.13,-0.11,-0.20,1.7,3.9,4.1,0.0,-0.9,1.7,27.95,0.17,229.80 Price_SatinleafIsland,2005-10-19,14:45,-0.15,-1.01,0.74,1.7,3.9,4.3,0.0,-0.9,1.7,28.07,1.02,188.40 Price_SatinleafIsland,2005-10-19,15:00,-0.04,-0.15,-0.05,1.4,3.0,3.6,0.0,-0.4,1.7,28.17,0.16,194.90 Price_SatinleafIsland,2005-10-19,15:15,-0.25,-0.43,-0.33,1.6,3.4,3.8,0.4,-0.9,2.6,28.26,0.50,210.20 Price_SatinleafIsland,2005-10-19,15:30,-0.20,-0.52,0.02,2.2,4.1,4.0,0.0,-0.4,2.2,28.36,0.56,201.00 Price_SatinleafIsland,2005-10-19,15:45,0.09,-0.12,0.49,2.1,4.0,4.1,0.4,-0.4,2.2,28.45,0.15,143.10 Price_SatinleafIsland,2005-10-19,16:00,-0.12,-0.24,-0.23,1.4,3.6,4.0,0.4,-0.4,2.6,28.55,0.27,206.60 Price_SatinleafIsland,2005-10-19,16:15,-0.21,-0.73,0.05,1.7,4.1,4.5,0.4,-0.9,2.2,28.64,0.76,196.00 Price_SatinleafIsland,2005-10-19,16:30,0.26,0.07,0.71,1.6,3.9,4.4,0.0,-0.9,2.2,28.71,0.27,74.90 Price_SatinleafIsland,2005-10-19,16:45,-0.10,-0.73,0.60,1.7,4.0,4.2,0.4,-0.9,2.6,28.79,0.74,187.80 Price_SatinleafIsland,2005-10-19,17:00,0.11,-0.04,0.39,1.3,4.7,5.4,0.0,-0.9,2.6,28.86,0.12,110.00 Price_SatinleafIsland,2005-10-19,17:15,-0.09,-0.89,0.82,1.5,5.9,6.1,0.0,-0.9,2.6,28.93,0.89,185.80 Price_SatinleafIsland,2005-10-19,17:30,-0.10,-0.33,0.11,1.6,3.8,4.4,0.0,-0.9,2.6,28.97,0.34,196.90 Price_SatinleafIsland,2005-10-19,17:45,-0.12,-0.15,-0.24,1.3,3.4,3.6,0.0,-0.9,2.6,29.02,0.19,218.70 Price_SatinleafIsland,2005-10-19,18:00,0.08,-0.29,0.59,2.5,4.7,5.6,-0.4,-0.9,2.6,29.05,0.30,164.60 Price_SatinleafIsland,2005-10-19,18:15,-0.10,-0.31,-0.10,1.7,3.8,4.3,0.0,-0.9,3.4,29.08,0.33,197.90 Price_SatinleafIsland,2005-10-19,18:30,0.13,0.22,0.12,1.9,3.9,4.6,-0.4,-0.9,3.0,29.09,0.26,30.60 Price_SatinleafIsland,2005-10-19,18:45,0.04,-0.47,0.75,2.6,5.5,5.8,-0.4,-1.3,2.2,29.05,0.47,175.10 Price_SatinleafIsland,2005-10-19,19:00,-0.18,-0.63,0.24,2.8,6.0,6.2,-0.4,-1.3,2.2,29.05,0.66,195.90 Price_SatinleafIsland,2005-10-19,19:15,-0.15,-0.98,0.85,1.9,4.5,4.6,0.0,-1.3,2.2,29.02,0.99,188.70 Price_SatinleafIsland,2005-10-19,19:30,0.13,-0.74,1.51,2.1,5.0,5.3,-0.4,-1.3,2.6,29.00,0.75,170.00 Price_SatinleafIsland,2005-10-19,19:45,-0.22,-1.40,1.01,1.6,4.6,4.8,0.0,-1.3,3.9,28.96,1.42,188.90 Price_SatinleafIsland,2005-10-19,20:00,-0.03,-1.20,1.44,1.9,5.1,5.6,0.0,-0.9,3.0,28.93,1.20,181.40 Price_SatinleafIsland,2005-10-19,20:15,-0.10,-1.62,1.83,1.9,5.6,6.0,0.0,-0.9,3.0,28.85,1.62,183.50 Price_SatinleafIsland,2005-10-19,20:30,0.04,0.17,-0.07,1.6,3.6,3.6,0.0,-0.9,4.7,28.82,0.17,13.20 Price_SatinleafIsland,2005-10-19,20:45,-0.16,1.36,-2.41,1.8,4.5,5.3,-0.4,-0.4,3.0,28.77,1.37,353.30 Price_SatinleafIsland,2005-10-19,21:00,-0.50,0.04,-1.86,1.8,3.3,3.6,-0.9,-0.4,2.6,28.73,0.50,274.60 Price_SatinleafIsland,2005-10-19,21:15,-0.06,0.85,-1.32,1.1,3.3,3.6,0.0,-0.4,2.2,28.68,0.85,356.00 Price_SatinleafIsland,2005-10-19,21:30,-0.18,-0.14,-0.41,1.1,2.2,2.5,0.0,-0.4,2.6,28.65,0.23,232.10 Price_SatinleafIsland,2005-10-19,21:45,0.01,-0.25,0.53,1.9,3.5,4.1,0.4,-0.9,2.2,28.61,0.25,177.70 Price_SatinleafIsland,2005-10-19,22:00,-0.06,0.58,-0.99,1.5,4.7,4.9,-0.4,-1.3,3.0,28.58,0.58,354.10 Price_SatinleafIsland,2005-10-19,22:15,0.02,1.13,-1.47,1.3,4.3,4.5,-0.4,-0.9,3.4,28.53,1.13,1.00 Price_SatinleafIsland,2005-10-19,22:30,-0.32,0.80,-2.42,2.2,4.2,4.5,-0.4,-0.9,2.2,28.50,0.86,338.20 Price_SatinleafIsland,2005-10-19,22:45,-0.45,-1.76,0.69,2.5,4.9,5.3,0.0,-0.9,1.7,28.50,1.82,194.30 Price_SatinleafIsland,2005-10-19,23:00,0.14,0.43,-0.42,2.4,4.8,6.3,-0.4,-0.9,0.9,28.47,0.45,18.00 Price_SatinleafIsland,2005-10-19,23:15,0.08,0.08,-0.27,2.0,3.8,4.9,-0.4,-0.4,0.9,28.45,0.11,45.00 Price_SatinleafIsland,2005-10-19,23:30,-0.11,-0.08,0.79,1.7,3.8,7.6,-0.4,-0.9,0.4,28.42,0.14,234.00 Price_SatinleafIsland,2005-10-19,23:45,0.28,0.32,0.36,2.8,6.1,7.8,0.0,-1.3,0.4,28.39,0.43,41.20 Price_SatinleafIsland,2005-10-20,00:00,-0.54,-0.77,-2.08,2.7,7.4,10.7,0.0,-0.9,0.4,28.35,0.94,215.00 Price_SatinleafIsland,2005-10-20,00:15,-0.07,0.16,-1.16,1.8,4.8,11.7,-0.4,-1.3,0.4,28.31,0.17,336.40 Price_SatinleafIsland,2005-10-20,00:30,0.26,0.61,1.27,2.9,6.7,11.6,-0.9,-1.3,0.4,28.28,0.66,23.10 Price_SatinleafIsland,2005-10-20,00:45,-0.62,0.47,-1.29,2.1,6.1,9.0,-0.9,-1.3,0.4,28.24,0.78,307.20 Price_SatinleafIsland,2005-10-20,01:00,-0.65,-0.98,-0.14,2.5,5.2,6.8,-0.9,-0.9,0.4,28.19,1.18,213.60 Price_SatinleafIsland,2005-10-20,01:15,0.09,-0.14,0.18,2.1,4.2,5.7,-0.9,-1.3,0.4,28.14,0.17,147.30 Price_SatinleafIsland,2005-10-20,01:30,-0.08,-0.33,-1.77,2.4,4.5,7.2,-0.9,-0.9,0.4,28.09,0.34,193.60 Price_SatinleafIsland,2005-10-20,01:45,0.08,0.13,0.02,1.4,2.6,3.9,-0.9,-0.9,0.9,28.05,0.15,31.60 Price_SatinleafIsland,2005-10-20,02:00,1.44,2.55,1.66,1.9,3.6,4.2,-0.9,-1.3,1.7,28.00,2.93,29.50 Price_SatinleafIsland,2005-10-20,02:15,-0.46,-1.58,0.74,2.4,4.3,5.1,-0.9,-0.9,1.7,27.95,1.65,196.20 Price_SatinleafIsland,2005-10-20,02:30,0.46,0.78,0.57,2.6,4.1,4.6,-0.9,-0.4,1.7,27.91,0.91,30.50 Price_SatinleafIsland,2005-10-20,02:45,-0.12,-0.29,-0.11,2.1,3.7,3.9,-0.9,-0.4,1.7,27.87,0.31,202.50 Price_SatinleafIsland,2005-10-20,03:00,-0.30,0.19,-1.39,1.7,3.4,4.1,-0.4,-0.9,1.7,27.83,0.36,302.30 Price_SatinleafIsland,2005-10-20,03:15,-0.19,-0.46,-0.17,1.5,2.7,3.3,0.0,-0.9,0.9,27.82,0.50,202.40 Price_SatinleafIsland,2005-10-20,03:30,-0.39,0.40,-1.51,3.3,6.1,7.9,0.0,-0.9,0.9,27.79,0.56,315.70 Price_SatinleafIsland,2005-10-20,03:45,-0.18,-0.09,-0.30,3.4,6.0,7.9,-0.4,-0.9,0.4,27.72,0.20,243.40 Price_SatinleafIsland,2005-10-20,04:00,0.26,0.32,0.27,3.2,5.8,8.9,-0.4,-0.9,0.9,27.70,0.41,39.10 Price_SatinleafIsland,2005-10-20,04:15,-1.13,-2.65,-1.27,3.6,6.7,8.6,-0.4,-0.9,0.9,27.68,2.88,203.10 Price_SatinleafIsland,2005-10-20,04:30,0.86,0.03,2.75,3.1,8.0,10.9,-0.4,-0.9,0.9,27.66,0.86,88.00 Price_SatinleafIsland,2005-10-20,04:45,-0.48,-0.73,-1.38,2.3,4.8,7.1,0.0,-0.9,0.4,27.62,0.87,213.30 Price_SatinleafIsland,2005-10-20,05:00,-0.46,-1.80,0.33,1.5,3.3,6.7,0.4,-0.9,0.9,27.58,1.86,194.30 Price_SatinleafIsland,2005-10-20,05:15,0.61,1.50,1.73,1.9,3.9,12.0,0.0,-0.9,0.4,27.55,1.62,22.10 Price_SatinleafIsland,2005-10-20,05:30,0.52,1.67,0.60,2.3,5.4,11.2,0.4,-0.9,0.4,27.51,1.75,17.30 Price_SatinleafIsland,2005-10-20,05:45,0.00,0.03,0.40,2.6,5.1,8.1,0.0,-0.9,0.9,27.47,0.03,0.00 Price_SatinleafIsland,2005-10-20,06:00,0.15,-0.50,2.24,1.3,3.0,6.3,0.4,-0.9,0.9,27.44,0.52,163.30 Price_SatinleafIsland,2005-10-20,06:15,-0.23,-1.61,0.95,1.8,4.7,7.0,0.4,-0.9,0.9,27.41,1.63,188.10 Price_SatinleafIsland,2005-10-20,06:30,0.24,-1.63,2.03,2.2,11.9,14.3,0.4,-0.9,0.9,27.38,1.65,171.60 Price_SatinleafIsland,2005-10-20,06:45,0.20,-0.12,-0.23,2.1,6.7,8.4,0.0,-0.9,0.9,27.34,0.23,121.00 Price_SatinleafIsland,2005-10-20,07:00,0.53,0.01,1.54,2.1,6.2,8.7,0.4,-0.9,0.9,27.31,0.53,88.90 Price_SatinleafIsland,2005-10-20,07:15,0.34,0.35,0.34,1.8,5.0,6.4,0.4,-0.4,1.7,27.28,0.49,44.20 Price_SatinleafIsland,2005-10-20,07:30,-0.06,0.12,-1.29,2.5,5.6,6.8,-0.4,-0.4,1.3,27.25,0.13,333.40 Price_SatinleafIsland,2005-10-20,07:45,-0.55,0.07,-3.71,1.8,3.8,7.4,0.0,-0.4,0.9,27.23,0.55,277.30 Price_SatinleafIsland,2005-10-20,08:00,-0.35,0.49,-2.72,1.4,3.4,5.2,0.4,-0.9,0.9,27.22,0.60,324.50 Price_SatinleafIsland,2005-10-20,08:15,0.28,0.00,1.00,1.6,3.3,4.0,0.4,-0.9,1.7,27.22,0.28,90.00 Price_SatinleafIsland,2005-10-20,08:30,0.08,0.18,-0.11,1.8,3.3,6.3,0.4,-0.4,1.3,27.22,0.20,24.00 Price_SatinleafIsland,2005-10-20,08:45,0.15,-0.35,1.36,1.5,2.9,7.1,0.4,-0.4,1.3,27.23,0.38,156.80 Price_SatinleafIsland,2005-10-20,09:00,0.02,-0.17,1.20,1.6,3.1,7.2,0.4,-0.4,1.3,27.24,0.17,173.30 Price_SatinleafIsland,2005-10-20,09:15,-0.21,-1.57,1.59,1.6,3.7,5.2,0.4,-0.9,1.7,27.25,1.58,187.60 Price_SatinleafIsland,2005-10-20,09:30,-0.32,-0.74,-0.47,2.0,3.5,4.2,0.0,-0.4,1.7,27.26,0.81,203.40 Price_SatinleafIsland,2005-10-20,09:45,-0.20,-0.47,-0.07,2.1,3.8,4.3,0.0,-0.4,1.3,27.28,0.51,203.10 Price_SatinleafIsland,2005-10-20,10:00,-0.03,-0.29,-0.06,1.8,3.2,4.7,0.4,-0.4,1.3,27.30,0.29,185.90 Price_SatinleafIsland,2005-10-20,10:15,0.05,-0.23,0.08,1.6,3.6,5.4,0.4,-0.4,1.3,27.32,0.24,167.70 Price_SatinleafIsland,2005-10-20,10:30,0.09,-0.13,0.70,1.3,3.0,4.5,0.4,-0.4,1.3,27.36,0.16,145.30 Price_SatinleafIsland,2005-10-20,10:45,0.15,-0.07,0.61,1.6,3.9,5.7,0.4,-0.4,0.9,27.40,0.17,115.00 Price_SatinleafIsland,2005-10-20,11:00,0.00,-0.38,0.25,1.5,2.8,3.7,0.9,-0.4,1.3,27.46,0.38,180.00 Price_SatinleafIsland,2005-10-20,11:15,-0.14,-0.45,-0.03,1.4,2.9,3.9,0.4,-0.9,1.3,27.52,0.47,197.30 Price_SatinleafIsland,2005-10-20,11:30,-0.04,-0.54,0.48,1.4,3.1,3.6,0.0,-0.9,1.7,27.58,0.54,184.20 Price_SatinleafIsland,2005-10-20,11:45,-0.15,-0.60,-0.07,1.1,3.0,3.5,0.4,-0.9,2.2,27.65,0.62,194.00 Price_SatinleafIsland,2005-10-20,12:00,0.09,-0.06,0.14,1.7,3.8,5.0,0.4,-0.9,1.7,27.74,0.11,123.70 Price_SatinleafIsland,2005-10-20,12:15,-0.05,-0.21,0.00,1.4,3.2,3.8,0.0,-0.9,2.2,27.82,0.22,193.40 Price_SatinleafIsland,2005-10-20,12:30,-0.03,-0.23,0.21,1.5,3.2,3.9,0.4,-0.4,1.7,27.92,0.23,187.40 Price_SatinleafIsland,2005-10-20,12:45,-0.01,-0.23,0.19,1.5,3.6,4.4,0.4,-0.4,1.7,28.03,0.23,182.50 Price_SatinleafIsland,2005-10-20,13:00,-0.17,-0.59,0.21,1.3,2.9,3.6,0.0,-0.4,1.7,28.12,0.61,196.10 Price_SatinleafIsland,2005-10-20,13:15,-0.12,-0.59,0.23,1.4,2.9,3.9,0.0,-0.4,1.7,28.22,0.60,191.50 Price_SatinleafIsland,2005-10-20,13:30,-0.08,-0.25,0.02,1.6,3.8,4.7,0.4,-0.4,1.7,28.29,0.26,197.70 Price_SatinleafIsland,2005-10-20,13:45,-0.07,-0.21,-0.10,1.5,3.2,4.2,0.4,-0.9,1.3,28.38,0.22,198.40 Price_SatinleafIsland,2005-10-20,14:00,-0.03,-0.38,0.39,1.8,3.8,4.4,0.4,-0.4,1.7,28.51,0.38,184.50 Price_SatinleafIsland,2005-10-20,14:15,-0.24,-0.93,0.38,1.5,3.5,3.8,0.4,-0.4,1.7,28.56,0.96,194.50 Price_SatinleafIsland,2005-10-20,14:30,-0.20,-0.44,-0.02,1.4,2.9,3.9,0.4,-0.9,1.7,28.67,0.48,204.40 Price_SatinleafIsland,2005-10-20,14:45,0.08,0.06,0.23,1.4,3.2,3.6,0.4,-0.9,1.7,28.74,0.10,53.10 Price_SatinleafIsland,2005-10-20,15:00,-0.07,-0.26,0.14,1.2,2.6,3.7,0.4,-0.4,2.2,28.81,0.27,195.10 Price_SatinleafIsland,2005-10-20,15:15,0.08,0.12,0.03,1.5,3.0,4.4,0.4,-0.4,1.7,28.89,0.14,33.70 Price_SatinleafIsland,2005-10-20,15:30,0.13,-0.12,0.82,1.3,2.6,5.2,0.4,-0.4,0.9,28.94,0.18,132.70 Price_SatinleafIsland,2005-10-20,15:45,0.00,-0.20,0.59,1.4,2.6,4.4,0.4,-0.4,1.3,29.00,0.20,180.00 Price_SatinleafIsland,2005-10-20,16:00,-0.01,-0.29,0.26,1.9,3.5,4.8,0.0,-0.4,1.3,29.06,0.29,182.00 Price_SatinleafIsland,2005-10-20,16:15,0.02,-0.12,0.00,1.4,2.9,3.7,0.4,-0.9,1.7,29.11,0.12,170.50 Price_SatinleafIsland,2005-10-20,16:30,0.14,0.12,0.28,1.3,3.0,3.6,0.4,-0.9,2.2,29.15,0.18,49.40 Price_SatinleafIsland,2005-10-20,16:45,-0.24,-0.62,-0.27,1.6,3.3,4.4,0.4,-0.9,1.7,29.19,0.66,201.20 Price_SatinleafIsland,2005-10-20,17:00,0.14,0.10,0.56,1.3,3.3,4.1,0.4,-1.3,1.7,29.23,0.17,54.50 Price_SatinleafIsland,2005-10-20,17:15,0.62,1.06,0.93,2.3,4.4,5.6,0.4,-0.9,1.7,29.26,1.23,30.30 Price_SatinleafIsland,2005-10-20,17:30,-0.03,-0.15,-0.05,2.1,4.1,5.1,-0.4,-0.4,1.7,29.29,0.15,191.30 Price_SatinleafIsland,2005-10-20,17:45,0.07,0.00,0.54,1.2,3.7,5.6,0.0,-0.4,0.9,29.31,0.07,90.00 Price_SatinleafIsland,2005-10-20,18:00,0.07,-0.04,0.22,2.0,4.9,6.0,0.0,-0.9,1.3,29.33,0.08,119.70 Price_SatinleafIsland,2005-10-20,18:15,-0.15,-0.44,-0.30,1.9,3.6,4.5,0.0,-0.9,1.3,29.32,0.46,198.80 Price_SatinleafIsland,2005-10-20,18:30,-0.11,-0.04,-0.34,1.6,3.0,3.7,0.0,-0.4,2.2,29.31,0.12,250.00 Price_SatinleafIsland,2005-10-20,18:45,0.08,-0.10,0.47,2.4,4.4,5.3,0.0,-0.9,1.7,29.29,0.13,141.30 Price_SatinleafIsland,2005-10-20,19:00,-0.06,-0.13,-0.26,2.1,4.3,5.3,0.0,-0.9,2.2,29.26,0.14,204.80 Price_SatinleafIsland,2005-10-20,19:15,-0.25,-0.61,-0.11,1.4,3.1,3.6,0.0,-0.9,2.2,29.23,0.66,202.30 Price_SatinleafIsland,2005-10-20,19:30,-0.12,-0.57,0.44,1.2,2.4,2.7,0.0,-0.4,1.7,29.19,0.58,191.90 Price_SatinleafIsland,2005-10-20,19:45,-0.07,-0.14,-0.12,1.7,3.6,3.6,0.0,-0.9,2.2,29.16,0.16,206.60 Price_SatinleafIsland,2005-10-20,20:00,-0.14,-0.32,0.05,1.5,2.9,2.9,0.4,-0.9,1.7,29.14,0.35,203.60 Price_SatinleafIsland,2005-10-20,20:15,0.03,0.00,-0.25,1.6,3.7,4.7,0.4,-0.9,1.7,29.11,0.03,90.00 Price_SatinleafIsland,2005-10-20,20:30,0.27,0.25,0.43,1.6,3.0,3.3,0.4,-0.9,2.2,29.09,0.37,47.20 Price_SatinleafIsland,2005-10-20,20:45,0.17,0.39,0.07,2.2,3.7,3.8,0.0,-0.9,2.2,29.04,0.43,23.60 Price_SatinleafIsland,2005-10-20,21:00,0.32,1.19,-0.46,1.5,2.9,3.2,0.0,-0.9,2.6,29.01,1.23,15.10 Price_SatinleafIsland,2005-10-20,21:15,0.78,1.85,0.41,1.6,3.7,3.6,0.0,-0.9,2.2,29.00,2.01,22.90 Price_SatinleafIsland,2005-10-20,21:30,1.43,1.52,3.11,2.0,4.1,4.5,0.0,-1.3,2.2,28.97,2.09,43.30 Price_SatinleafIsland,2005-10-20,21:45,-0.39,-0.87,-0.06,2.3,7.8,8.5,0.0,-1.3,1.7,28.95,0.95,204.10 Price_SatinleafIsland,2005-10-20,22:00,-0.27,-0.23,-0.98,2.1,5.0,5.8,0.0,-1.3,1.3,28.91,0.35,229.60 Price_SatinleafIsland,2005-10-20,22:15,-0.20,-0.72,0.20,1.6,3.5,3.7,0.0,-0.9,1.3,28.89,0.75,195.50 Price_SatinleafIsland,2005-10-20,22:30,0.10,-1.92,2.93,2.2,5.6,6.6,-0.4,-1.3,1.3,28.89,1.92,177.00 Price_SatinleafIsland,2005-10-20,22:45,0.35,-0.42,1.44,2.8,7.1,7.2,-0.4,-0.9,1.3,28.87,0.55,140.20 Price_SatinleafIsland,2005-10-20,23:00,-0.15,-0.92,0.61,1.8,3.3,3.6,-0.9,-0.4,1.7,28.84,0.93,189.30 Price_SatinleafIsland,2005-10-20,23:15,-0.04,-0.34,0.36,2.0,3.5,3.7,-0.9,-1.3,2.2,28.82,0.34,186.70 Price_SatinleafIsland,2005-10-20,23:30,0.06,0.11,0.02,1.9,3.3,3.5,-0.4,-1.3,2.6,28.78,0.13,28.60 Price_SatinleafIsland,2005-10-20,23:45,-0.64,-1.68,0.03,1.5,4.2,4.2,-0.4,-1.7,2.2,28.75,1.80,200.90 Price_SatinleafIsland,2005-10-21,00:00,0.05,0.20,-0.06,1.2,2.9,3.1,0.0,-1.3,2.6,28.73,0.21,14.00 Price_SatinleafIsland,2005-10-21,00:15,0.28,0.09,0.88,1.5,3.6,4.1,-0.4,-1.7,2.6,28.70,0.29,72.20 Price_SatinleafIsland,2005-10-21,00:30,-0.03,-1.08,1.24,2.0,3.8,4.3,-0.9,-1.7,2.6,28.67,1.08,181.60 Price_SatinleafIsland,2005-10-21,00:45,-0.07,0.12,-0.41,2.7,5.2,6.0,-0.4,-1.3,2.2,28.65,0.14,329.70 Price_SatinleafIsland,2005-10-21,01:00,0.24,0.13,0.60,1.6,2.8,3.7,-0.9,-1.7,1.7,28.62,0.27,61.60 Price_SatinleafIsland,2005-10-21,01:15,0.31,0.60,0.38,4.5,7.1,7.1,-0.9,-1.3,1.7,28.59,0.68,27.30 Price_SatinleafIsland,2005-10-21,01:30,0.37,0.41,0.73,5.6,8.9,9.0,-0.4,-1.3,2.2,28.55,0.55,42.10 Price_SatinleafIsland,2005-10-21,01:45,0.34,0.53,0.49,1.6,3.0,3.3,-0.4,-1.3,2.2,28.53,0.63,32.70 Price_SatinleafIsland,2005-10-21,02:00,-0.79,-1.43,-0.97,2.1,4.1,4.5,-0.4,-1.3,2.2,28.50,1.63,208.90 Price_SatinleafIsland,2005-10-21,02:15,0.41,0.24,1.17,2.3,4.1,4.5,-0.4,-1.3,2.2,28.46,0.48,59.70 Price_SatinleafIsland,2005-10-21,02:30,-0.12,-0.29,-0.12,3.0,5.3,6.1,-0.4,-0.9,3.0,28.43,0.31,202.50 Price_SatinleafIsland,2005-10-21,02:45,0.43,0.98,0.22,1.6,2.9,3.0,-0.4,-0.4,3.4,28.40,1.07,23.70 Price_SatinleafIsland,2005-10-21,03:00,0.36,1.00,-0.12,1.3,2.5,2.8,-0.4,-0.9,3.9,28.37,1.06,19.80 Price_SatinleafIsland,2005-10-21,03:15,0.08,0.50,-0.38,2.1,3.7,4.0,-0.9,-0.4,3.0,28.33,0.51,9.10 Price_SatinleafIsland,2005-10-21,03:30,-0.60,-0.47,-1.54,1.8,3.5,4.2,-0.9,-0.9,3.4,28.31,0.76,231.90 Price_SatinleafIsland,2005-10-21,03:45,0.26,1.91,-1.58,1.5,3.5,3.6,-0.4,-1.3,2.6,28.26,1.93,7.80 Price_SatinleafIsland,2005-10-21,04:00,0.48,1.17,0.11,1.6,4.1,4.6,-0.4,-1.3,3.4,28.25,1.26,22.30 Price_SatinleafIsland,2005-10-21,04:15,0.28,0.37,0.52,1.9,4.7,5.1,-0.4,-0.9,2.6,28.23,0.46,37.10 Price_SatinleafIsland,2005-10-21,04:30,1.03,2.05,0.97,2.2,3.6,4.1,-0.4,-0.4,3.0,28.22,2.29,26.70 Price_SatinleafIsland,2005-10-21,04:45,-0.17,-0.10,-0.22,2.0,4.1,5.1,-0.4,0.0,1.7,28.20,0.20,239.50 Price_SatinleafIsland,2005-10-21,05:00,-0.20,-0.04,-0.91,1.9,3.6,4.3,-0.4,0.0,1.3,28.10,0.20,258.70 Price_SatinleafIsland,2005-10-21,05:15,0.15,-0.44,1.18,2.6,4.4,6.3,-0.4,-0.4,1.3,28.10,0.46,161.20 Price_SatinleafIsland,2005-10-21,05:30,0.09,-0.06,0.24,2.3,4.5,6.1,0.0,-0.4,0.9,28.08,0.11,123.70 Price_SatinleafIsland,2005-10-21,05:45,0.24,0.12,0.28,1.5,2.6,4.5,-0.4,-0.4,0.9,28.03,0.27,63.40 Price_SatinleafIsland,2005-10-21,06:00,-0.05,0.75,-0.70,2.8,5.7,7.3,-0.9,-0.4,0.9,28.02,0.75,356.20 Price_SatinleafIsland,2005-10-21,06:15,-0.11,0.06,-1.32,1.0,3.4,5.3,-0.9,-0.4,0.9,27.98,0.13,298.60 Price_SatinleafIsland,2005-10-21,06:30,-0.06,-2.17,2.48,1.6,3.2,7.0,-0.9,-0.4,0.9,27.95,2.17,181.60 Price_SatinleafIsland,2005-10-21,06:45,0.07,0.55,-0.46,0.9,3.0,4.2,0.0,-0.4,2.2,27.92,0.55,7.30 Price_SatinleafIsland,2005-10-21,07:00,0.36,0.66,0.18,1.2,3.6,4.8,0.0,-0.9,1.7,27.89,0.75,28.60 Price_SatinleafIsland,2005-10-21,07:15,0.07,0.36,-0.47,0.8,2.3,3.2,0.0,-0.4,1.7,27.88,0.37,11.00 Price_SatinleafIsland,2005-10-21,07:30,-0.07,-0.04,-0.28,0.9,2.0,2.5,0.4,-0.4,2.6,27.84,0.08,240.30 Price_SatinleafIsland,2005-10-21,07:45,-0.02,0.12,-0.27,1.0,2.1,2.7,0.0,0.0,2.2,27.82,0.12,350.50 Price_SatinleafIsland,2005-10-21,08:00,-0.02,0.31,-0.81,1.2,2.9,3.1,-0.9,0.0,2.6,27.79,0.31,356.30 Price_SatinleafIsland,2005-10-21,08:15,0.19,0.44,0.05,1.1,2.4,2.5,-0.4,-0.4,3.9,27.79,0.48,23.40 Price_SatinleafIsland,2005-10-21,08:30,0.05,0.00,0.14,1.2,2.3,2.7,-0.4,0.0,2.6,27.78,0.05,90.00 Price_SatinleafIsland,2005-10-21,08:45,-0.18,-0.31,-0.12,0.9,2.0,2.3,-0.4,0.0,2.2,27.77,0.36,210.10 Price_SatinleafIsland,2005-10-21,09:00,-0.02,0.22,-0.35,0.8,2.3,2.8,-0.4,-0.4,2.2,27.76,0.22,354.80 Price_SatinleafIsland,2005-10-21,09:15,-0.07,-0.05,-0.29,1.2,2.5,2.7,-0.9,0.0,2.2,27.76,0.09,234.50 Price_SatinleafIsland,2005-10-21,09:30,0.24,0.27,0.47,1.4,3.1,3.2,0.4,-0.4,2.6,27.76,0.36,41.60 Price_SatinleafIsland,2005-10-21,09:45,0.10,0.20,0.18,1.7,3.9,3.9,0.0,-0.4,2.6,27.77,0.22,26.60 Price_SatinleafIsland,2005-10-21,10:00,0.01,-0.47,0.58,1.3,3.4,3.9,0.0,-0.4,2.2,27.79,0.47,178.80 Price_SatinleafIsland,2005-10-21,10:15,-0.14,-0.37,0.02,1.2,3.0,3.5,0.0,-0.4,1.7,27.80,0.40,200.70 Price_SatinleafIsland,2005-10-21,10:30,-0.02,0.00,-0.07,0.8,2.4,2.5,0.0,-0.4,3.0,27.83,0.02,270.00 Price_SatinleafIsland,2005-10-21,10:45,-0.03,-0.34,0.29,1.2,3.5,3.9,0.0,-0.9,3.0,27.84,0.34,185.00 Price_SatinleafIsland,2005-10-21,11:00,0.02,0.11,-0.05,1.0,2.8,3.1,-0.4,-0.9,3.0,27.87,0.11,10.30 Price_SatinleafIsland,2005-10-21,11:15,-0.12,-0.22,-0.26,1.1,3.3,3.5,0.0,-0.4,2.6,27.89,0.25,208.60 Price_SatinleafIsland,2005-10-21,11:30,0.04,0.26,-0.42,1.0,3.1,3.3,0.4,-0.4,2.6,27.92,0.26,8.70 Price_SatinleafIsland,2005-10-21,11:45,0.11,0.18,0.12,1.2,3.2,3.6,0.0,-0.4,2.6,27.93,0.21,31.40 Price_SatinleafIsland,2005-10-21,12:00,0.02,-0.08,0.16,1.4,3.2,3.5,0.0,-0.4,3.0,27.95,0.08,166.00 Price_SatinleafIsland,2005-10-21,12:15,0.06,-0.15,0.36,1.4,3.2,3.7,-0.4,-0.4,3.4,27.97,0.16,158.20 Price_SatinleafIsland,2005-10-21,12:30,-0.34,-0.68,-0.28,1.9,3.6,3.8,-0.4,0.0,3.4,27.99,0.76,206.60 Price_SatinleafIsland,2005-10-21,12:45,-0.16,-0.15,-0.35,2.0,3.9,4.3,-0.9,-0.4,2.6,28.01,0.22,226.80 Price_SatinleafIsland,2005-10-21,13:00,-0.08,-0.28,0.05,1.9,3.9,3.8,-0.9,-0.4,3.4,28.04,0.29,195.90 Price_SatinleafIsland,2005-10-21,13:15,-0.09,-0.77,0.76,1.8,4.1,4.4,-0.4,-0.4,3.9,28.06,0.78,186.70 Price_SatinleafIsland,2005-10-21,13:30,0.03,-0.14,0.27,1.4,3.0,3.3,-0.4,-0.4,3.0,28.09,0.14,167.90 Price_SatinleafIsland,2005-10-21,13:45,0.07,-0.26,0.63,1.6,3.8,4.0,-0.9,-0.9,3.0,28.12,0.27,164.90 Price_SatinleafIsland,2005-10-21,14:00,0.60,0.60,1.31,2.1,4.0,4.1,-0.4,-0.4,3.4,28.14,0.85,45.00 Price_SatinleafIsland,2005-10-21,14:15,0.12,-0.08,0.45,1.9,3.4,3.8,-0.4,-0.4,3.4,28.16,0.14,123.70 Price_SatinleafIsland,2005-10-21,14:30,0.05,-0.11,0.31,1.7,3.9,4.6,-0.9,-0.4,3.4,28.17,0.12,155.60 Price_SatinleafIsland,2005-10-21,14:45,-0.11,-0.53,0.32,1.8,4.3,4.0,-0.9,-0.4,3.9,28.19,0.54,191.70 Price_SatinleafIsland,2005-10-21,15:00,0.20,0.02,0.65,1.7,3.8,4.3,-0.9,-0.4,3.0,28.20,0.20,84.30 Price_SatinleafIsland,2005-10-21,15:15,-0.08,-0.35,0.24,1.7,4.0,3.9,-0.4,-0.9,3.0,28.20,0.36,192.90 Price_SatinleafIsland,2005-10-21,15:30,0.05,-0.19,0.43,1.6,3.9,4.2,-0.9,-0.9,3.0,28.21,0.20,165.30 Price_SatinleafIsland,2005-10-21,15:45,0.23,0.13,0.69,1.2,2.2,2.4,0.0,-0.4,3.9,28.21,0.26,60.50 Price_SatinleafIsland,2005-10-21,16:00,0.32,0.46,0.46,0.9,2.3,2.5,0.0,-0.4,3.9,28.21,0.56,34.80 Price_SatinleafIsland,2005-10-21,16:15,0.40,0.27,1.05,1.1,2.4,2.2,0.0,-0.4,3.4,28.21,0.48,56.00 Price_SatinleafIsland,2005-10-21,16:30,0.39,0.47,0.70,1.1,1.8,1.9,-0.4,0.0,4.3,28.20,0.61,39.70 Price_SatinleafIsland,2005-10-21,16:45,0.44,0.59,0.91,1.3,2.1,2.2,0.0,0.0,3.9,28.20,0.74,36.70 Price_SatinleafIsland,2005-10-21,17:00,0.09,0.32,-0.15,1.0,1.9,2.6,-0.4,0.0,3.9,28.20,0.33,15.70 Price_SatinleafIsland,2005-10-21,17:15,0.57,1.00,0.72,1.1,1.8,2.1,0.0,-0.4,3.9,28.20,1.15,29.70 Price_SatinleafIsland,2005-10-21,17:30,-0.19,-0.61,0.07,1.6,3.2,3.6,0.0,-0.9,3.4,28.20,0.64,197.30 Price_SatinleafIsland,2005-10-21,17:45,0.17,0.29,0.14,1.5,2.4,2.7,0.0,-0.4,3.4,28.11,0.34,30.40 Price_SatinleafIsland,2005-10-21,18:00,0.18,0.35,0.25,1.3,3.0,3.4,0.0,-0.4,2.6,28.12,0.39,27.20 Price_SatinleafIsland,2005-10-21,18:15,-0.11,-0.18,-0.14,1.3,3.4,4.0,-0.4,-0.4,2.6,28.08,0.21,211.40 Price_SatinleafIsland,2005-10-21,18:30,0.09,-1.24,2.08,1.6,3.7,4.5,0.0,-0.4,2.6,28.08,1.24,175.80 Price_SatinleafIsland,2005-10-21,18:45,-0.37,-0.49,-0.57,1.5,2.9,3.3,0.0,-0.4,2.6,28.05,0.61,217.10 Price_SatinleafIsland,2005-10-21,19:00,-0.55,-0.67,-1.19,1.4,2.9,3.1,0.0,-0.4,1.3,28.06,0.87,219.40 Price_SatinleafIsland,2005-10-21,19:15,-0.01,0.24,-0.37,1.1,3.5,3.6,0.0,-0.4,1.7,28.02,0.24,357.60 Price_SatinleafIsland,2005-10-21,19:30,-0.15,0.36,-1.14,1.6,3.4,3.3,0.4,-0.4,2.2,28.01,0.39,337.40 Price_SatinleafIsland,2005-10-21,19:45,-0.13,-0.56,0.48,1.1,2.3,2.6,0.4,-0.4,2.6,27.98,0.57,193.10 Price_SatinleafIsland,2005-10-21,20:00,-0.61,-0.20,-1.93,1.4,2.9,3.3,0.4,-0.9,2.2,28.00,0.64,251.80 Price_SatinleafIsland,2005-10-21,20:15,-0.14,-0.19,-0.25,1.6,2.9,3.2,0.4,-0.9,2.6,27.96,0.24,216.40 Price_SatinleafIsland,2005-10-21,20:30,-0.01,-0.37,0.46,0.9,2.1,2.3,0.4,-0.4,2.2,27.94,0.37,181.50 Price_SatinleafIsland,2005-10-21,20:45,-0.05,-0.09,-0.08,0.8,1.8,2.1,0.4,-0.4,1.7,27.91,0.10,209.10 Price_SatinleafIsland,2005-10-21,21:00,-0.11,-0.65,0.47,0.7,2.1,2.3,0.4,-0.9,1.7,27.90,0.66,189.60 Price_SatinleafIsland,2005-10-21,21:15,-0.21,-1.39,0.91,0.8,5.8,6.3,0.4,-1.3,1.7,27.88,1.41,188.60 Price_SatinleafIsland,2005-10-21,21:30,0.20,0.45,0.15,1.3,4.6,5.2,0.0,-1.3,2.2,27.86,0.49,24.00 Price_SatinleafIsland,2005-10-21,21:45,0.06,0.54,-0.44,0.9,4.0,4.2,-0.4,-1.3,2.2,27.85,0.54,6.30 Price_SatinleafIsland,2005-10-21,22:00,-0.42,-1.82,0.79,0.9,5.5,6.3,0.0,-1.3,2.2,27.84,1.87,193.00 Price_SatinleafIsland,2005-10-21,22:15,-0.17,-0.35,-0.17,0.8,3.0,3.6,0.4,-0.9,1.7,27.83,0.39,205.90 Price_SatinleafIsland,2005-10-21,22:30,0.27,0.46,0.22,2.0,4.4,4.3,-1.3,-0.9,1.7,27.81,0.53,30.40 Price_SatinleafIsland,2005-10-21,22:45,-0.03,-1.02,1.28,2.3,5.4,5.9,-0.9,-1.3,1.7,27.79,1.02,181.70 Price_SatinleafIsland,2005-10-21,23:00,0.20,0.49,0.06,3.0,7.2,7.6,-0.9,-1.3,1.7,27.78,0.53,22.20 Price_SatinleafIsland,2005-10-21,23:15,-0.17,-0.20,-0.95,2.2,3.9,4.8,-0.9,-0.9,1.3,27.76,0.26,220.40 Price_SatinleafIsland,2005-10-21,23:30,-0.26,-0.24,-1.21,2.5,4.6,6.1,-0.9,-0.9,1.3,27.78,0.35,227.30 Price_SatinleafIsland,2005-10-21,23:45,-0.15,-0.22,-0.55,2.3,4.5,5.2,-0.9,-0.9,1.3,27.78,0.27,214.30 Price_SatinleafIsland,2005-10-22,00:00,-0.10,-0.13,-0.45,2.4,4.2,4.8,-0.9,-0.9,1.7,27.77,0.16,217.60 Price_SatinleafIsland,2005-10-22,00:15,-0.06,-0.53,0.58,2.7,4.5,4.9,-0.9,-0.9,1.3,27.75,0.53,186.50 Price_SatinleafIsland,2005-10-22,00:30,-0.06,-0.29,0.18,2.5,4.0,4.3,-0.4,-0.9,2.2,27.73,0.30,191.70 Price_SatinleafIsland,2005-10-22,00:45,0.37,0.54,0.75,2.7,4.2,4.5,-0.9,-0.9,1.7,27.72,0.65,34.40 Price_SatinleafIsland,2005-10-22,01:00,0.32,0.51,0.48,2.7,4.3,4.5,-0.9,-0.9,1.3,27.70,0.60,32.10 Price_SatinleafIsland,2005-10-22,01:15,0.08,0.67,-0.57,2.6,4.3,4.6,-0.9,-0.9,1.7,27.68,0.67,6.80 Price_SatinleafIsland,2005-10-22,01:30,0.43,0.91,0.20,1.8,3.7,4.0,-1.3,-0.9,1.3,27.66,1.01,25.30 Price_SatinleafIsland,2005-10-22,01:45,0.31,1.03,-0.06,2.3,4.8,5.6,-1.3,-1.3,1.3,27.64,1.08,16.80 Price_SatinleafIsland,2005-10-22,02:00,0.01,-0.23,-0.03,2.2,5.0,6.4,-1.3,-1.3,0.9,27.62,0.23,177.50 Price_SatinleafIsland,2005-10-22,02:15,-0.32,-0.49,-0.38,2.0,3.6,3.8,-1.3,-0.4,2.2,27.61,0.59,213.10 Price_SatinleafIsland,2005-10-22,02:30,0.76,1.23,1.10,1.9,3.7,3.8,-1.3,-0.9,2.6,27.60,1.45,31.70 Price_SatinleafIsland,2005-10-22,02:45,0.91,0.95,1.98,1.9,3.6,3.8,-1.3,-0.9,2.6,27.59,1.32,43.80 Price_SatinleafIsland,2005-10-22,03:00,0.00,-0.28,0.50,2.6,4.5,4.7,-1.3,-0.4,2.2,27.58,0.28,180.00 Price_SatinleafIsland,2005-10-22,03:15,0.05,-0.59,0.99,1.8,3.5,3.5,-1.3,-0.4,3.4,27.58,0.59,175.20 Price_SatinleafIsland,2005-10-22,03:30,-0.26,-0.65,-0.15,1.9,3.4,3.5,-0.9,-0.9,2.6,27.56,0.70,201.80 Price_SatinleafIsland,2005-10-22,03:45,-0.39,-0.88,-0.35,2.1,3.6,3.7,-1.3,-0.4,2.6,27.55,0.96,203.90 Price_SatinleafIsland,2005-10-22,04:00,0.07,0.01,0.16,2.0,3.7,4.2,-1.3,-0.9,2.6,27.54,0.07,81.90 Price_SatinleafIsland,2005-10-22,04:15,-0.20,-0.72,0.06,1.5,3.1,3.4,-1.3,-0.4,2.2,27.52,0.75,195.50 Price_SatinleafIsland,2005-10-22,04:30,-0.45,-1.56,0.33,1.5,4.5,4.7,-1.3,-0.4,2.6,27.51,1.62,196.10 Price_SatinleafIsland,2005-10-22,04:45,-0.05,-0.06,-0.03,1.8,6.1,7.0,-1.7,-0.9,2.2,27.50,0.08,219.80 Price_SatinleafIsland,2005-10-22,05:00,0.14,0.79,-0.47,1.4,4.5,5.3,-1.3,-0.4,2.2,27.49,0.80,10.00 Price_SatinleafIsland,2005-10-22,05:15,-0.10,-0.42,0.37,1.6,8.5,9.6,-0.9,-0.4,2.2,27.47,0.43,193.40 Price_SatinleafIsland,2005-10-22,05:30,0.17,0.53,-0.19,1.2,4.7,5.2,-0.4,-0.4,2.2,27.46,0.56,17.80 Price_SatinleafIsland,2005-10-22,05:45,-0.01,0.35,-0.56,1.5,4.6,4.6,-0.4,-0.4,3.0,27.45,0.35,358.40 Price_SatinleafIsland,2005-10-22,06:00,-0.07,0.08,-0.41,1.3,3.2,4.1,-1.3,-0.4,2.6,27.43,0.11,318.80 Price_SatinleafIsland,2005-10-22,06:15,0.14,-0.15,0.74,1.4,3.2,3.8,-0.9,-0.4,3.4,27.42,0.21,137.00 Price_SatinleafIsland,2005-10-22,06:30,-0.21,-0.67,0.15,1.5,3.5,3.8,-0.9,-0.4,3.0,27.41,0.70,197.40 Price_SatinleafIsland,2005-10-22,06:45,0.15,0.68,-0.30,1.3,3.1,3.8,-1.3,-0.4,3.0,27.39,0.70,12.40 Price_SatinleafIsland,2005-10-22,07:00,-0.07,-0.68,0.63,1.5,3.8,4.0,-1.3,-0.9,2.2,27.38,0.68,185.90 Price_SatinleafIsland,2005-10-22,07:15,0.16,1.33,-1.16,1.4,6.7,7.6,-0.9,-0.9,2.2,27.36,1.34,6.90 Price_SatinleafIsland,2005-10-22,07:30,0.09,0.45,-0.53,0.9,1.9,3.0,-1.3,0.0,1.7,27.34,0.46,11.30 Price_SatinleafIsland,2005-10-22,07:45,0.03,0.66,-0.98,1.1,2.1,2.9,-1.3,0.4,2.2,27.33,0.66,2.60 Price_SatinleafIsland,2005-10-22,08:00,-0.40,-2.00,1.11,1.6,6.7,6.8,-1.3,-0.4,2.6,27.33,2.04,191.30 Price_SatinleafIsland,2005-10-22,08:15,-0.66,-1.28,-0.63,1.5,4.3,4.5,-1.7,-0.9,2.6,27.32,1.44,207.30 Price_SatinleafIsland,2005-10-22,08:30,-0.20,-0.69,0.14,2.0,4.9,5.5,-1.3,-0.9,3.0,27.33,0.72,196.20 Price_SatinleafIsland,2005-10-22,08:45,0.12,0.21,0.21,1.7,3.5,3.7,-1.3,-0.9,3.4,27.34,0.24,29.70 Price_SatinleafIsland,2005-10-22,09:00,-0.22,-0.29,-0.42,1.7,4.3,4.7,-1.3,-0.9,4.3,27.35,0.36,217.20 Price_SatinleafIsland,2005-10-22,09:15,-0.07,-0.25,0.01,0.8,2.1,2.6,0.0,-0.4,1.7,27.37,0.26,195.60 Price_SatinleafIsland,2005-10-22,09:30,-0.59,-0.66,-1.29,1.5,3.3,3.9,0.0,-0.9,2.2,27.39,0.89,221.80 Price_SatinleafIsland,2005-10-22,09:45,-0.24,-0.21,-0.63,1.6,3.6,3.5,-0.4,-0.9,1.7,27.42,0.32,228.80 Price_SatinleafIsland,2005-10-22,10:00,-0.26,-0.44,-0.44,1.4,2.7,2.9,0.0,-0.4,2.6,27.44,0.51,210.60 Price_SatinleafIsland,2005-10-22,10:15,0.00,-0.29,0.35,1.1,2.5,2.7,0.0,-0.4,3.4,27.47,0.29,180.00 Price_SatinleafIsland,2005-10-22,10:30,0.03,0.08,0.04,1.2,3.0,3.4,0.0,-0.4,3.0,27.50,0.09,20.60 Price_SatinleafIsland,2005-10-22,10:45,-0.06,-0.35,0.20,1.4,2.9,3.5,0.0,-0.4,3.0,27.55,0.36,189.70 Price_SatinleafIsland,2005-10-22,11:00,-0.10,-0.58,0.32,1.6,3.5,4.1,0.0,-0.4,3.0,27.60,0.59,189.80 Price_SatinleafIsland,2005-10-22,11:15,-0.03,0.22,-0.67,1.8,3.9,4.3,0.0,-0.4,2.6,27.65,0.22,352.20 Price_SatinleafIsland,2005-10-22,11:30,-0.06,-0.49,0.61,1.7,3.5,3.7,0.4,-0.4,2.2,27.72,0.49,187.00 Price_SatinleafIsland,2005-10-22,11:45,0.12,0.10,0.01,1.4,3.1,4.0,0.4,-0.9,2.2,27.78,0.16,50.20 Price_SatinleafIsland,2005-10-22,12:00,-0.16,-0.60,0.22,1.4,4.4,4.9,-0.9,-0.9,1.7,27.84,0.62,194.90 Price_SatinleafIsland,2005-10-22,12:15,-0.11,-0.41,-0.03,1.5,4.7,6.0,-0.9,-0.9,1.7,27.92,0.42,195.00 Price_SatinleafIsland,2005-10-22,12:30,-0.18,-0.53,-0.04,1.6,4.3,5.3,-0.9,-0.9,1.7,28.00,0.56,198.80 Price_SatinleafIsland,2005-10-22,12:45,0.01,-0.02,0.02,1.4,4.0,5.1,-0.9,-0.9,1.7,28.07,0.02,153.40 Price_SatinleafIsland,2005-10-22,13:00,-0.16,-0.84,0.43,1.5,5.0,6.0,-0.9,-0.9,1.7,28.16,0.86,190.80 Price_SatinleafIsland,2005-10-22,13:15,-0.16,0.00,-0.70,1.7,4.4,4.9,-0.9,-0.9,2.2,28.23,0.16,270.00 Price_SatinleafIsland,2005-10-22,13:30,-0.18,-0.89,0.47,2.1,4.7,5.9,-0.9,-0.9,1.7,28.32,0.91,191.40 Price_SatinleafIsland,2005-10-22,13:45,0.00,0.16,-0.15,1.5,3.9,4.5,-0.9,-0.9,1.7,28.40,0.16,0.00 Price_SatinleafIsland,2005-10-22,14:00,-0.15,-0.28,-0.04,1.4,3.2,3.9,-0.9,-0.9,1.7,28.51,0.32,208.20 Price_SatinleafIsland,2005-10-22,14:15,0.16,0.32,0.25,1.7,4.3,5.5,-1.3,-0.9,1.7,28.58,0.36,26.60 Price_SatinleafIsland,2005-10-22,14:30,-0.08,-0.73,0.70,2.1,5.6,6.7,-1.3,-0.9,1.3,28.66,0.73,186.30 Price_SatinleafIsland,2005-10-22,14:45,-0.12,-0.23,-0.27,1.9,4.8,6.5,-1.3,-0.9,1.3,28.75,0.26,207.60 Price_SatinleafIsland,2005-10-22,15:00,0.12,0.04,0.12,2.0,4.2,4.5,-1.3,-0.9,1.3,28.83,0.13,71.60 Price_SatinleafIsland,2005-10-22,15:15,-0.30,-0.62,-0.20,2.0,4.2,4.4,-1.3,-0.9,1.3,28.90,0.69,205.80 Price_SatinleafIsland,2005-10-22,15:30,-0.28,-0.95,-0.06,1.8,3.9,4.6,-1.3,-0.9,1.7,28.98,0.99,196.40 Price_SatinleafIsland,2005-10-22,15:45,-0.09,-0.96,0.93,2.4,4.4,5.2,-1.7,-0.9,2.2,29.04,0.96,185.40 Price_SatinleafIsland,2005-10-22,16:00,-0.22,-0.48,-0.37,1.4,2.6,3.2,-1.7,-0.9,2.2,29.10,0.53,204.60 Price_SatinleafIsland,2005-10-22,16:15,-0.22,-0.71,0.15,1.2,4.2,4.9,-1.7,-0.9,2.2,29.16,0.74,197.20 Price_SatinleafIsland,2005-10-22,16:30,-0.28,-0.45,-0.67,2.5,5.6,6.1,-1.3,-1.3,2.6,29.21,0.53,211.90 Price_SatinleafIsland,2005-10-22,16:45,-0.01,0.65,-0.85,1.7,3.7,4.8,-1.3,-0.9,2.2,29.26,0.65,359.10 Price_SatinleafIsland,2005-10-22,17:00,-0.19,-0.20,-0.42,1.4,3.3,4.0,-1.3,-0.9,2.2,29.30,0.28,223.50 Price_SatinleafIsland,2005-10-22,17:15,-0.08,-0.40,0.18,1.6,3.6,4.6,-0.9,-0.9,1.7,29.34,0.41,191.30 Price_SatinleafIsland,2005-10-22,17:30,0.09,-0.05,0.28,1.4,3.8,3.9,-0.9,-0.9,1.3,29.36,0.10,119.10 Price_SatinleafIsland,2005-10-22,17:45,-0.19,0.02,-0.81,2.8,5.8,6.3,-1.7,-0.9,1.3,29.37,0.19,276.00 Price_SatinleafIsland,2005-10-22,18:00,-0.26,-0.10,-0.88,1.6,3.1,3.4,-1.7,-0.9,2.2,29.39,0.28,249.00 Price_SatinleafIsland,2005-10-22,18:15,-0.28,-0.76,-0.08,2.0,3.9,4.3,-2.2,-0.9,2.2,29.40,0.81,200.20 Price_SatinleafIsland,2005-10-22,18:30,-0.08,0.15,-0.50,1.5,3.4,3.4,-0.9,-0.9,2.6,29.39,0.17,331.90 Price_SatinleafIsland,2005-10-22,18:45,-0.21,-0.65,0.08,1.9,4.4,5.0,-1.3,-0.9,1.7,29.35,0.68,197.90 Price_SatinleafIsland,2005-10-22,19:00,-0.26,-0.60,-0.13,2.2,5.3,5.4,-1.3,-1.3,0.4,29.33,0.65,203.40 Price_SatinleafIsland,2005-10-22,19:15,-0.13,0.22,-0.38,1.9,5.2,6.2,-1.7,-0.9,0.0,29.30,0.26,329.40 Price_SatinleafIsland,2005-10-22,19:30,0.18,-0.06,0.82,2.0,5.9,7.4,-1.7,-1.3,0.0,29.31,0.19,108.40 Price_SatinleafIsland,2005-10-22,19:45,-0.03,-0.93,1.15,2.0,3.7,4.1,-2.2,-0.9,3.0,29.28,0.93,181.80 Price_SatinleafIsland,2005-10-22,20:00,-0.12,-1.23,1.17,1.8,5.7,5.8,-1.7,-0.9,3.0,29.26,1.24,185.60 Price_SatinleafIsland,2005-10-22,20:15,0.18,-0.54,1.34,1.8,4.1,4.1,-1.7,-0.9,3.4,29.25,0.57,161.60 Price_SatinleafIsland,2005-10-22,20:30,-0.15,-0.85,0.59,1.4,2.7,2.7,-1.7,-0.9,3.9,29.22,0.86,190.00 Price_SatinleafIsland,2005-10-22,20:45,0.11,0.55,-0.36,1.7,3.8,4.1,-1.7,-1.3,3.9,29.16,0.56,11.30 Price_SatinleafIsland,2005-10-22,21:00,-0.17,0.19,-0.88,2.1,3.5,4.0,-1.7,-0.4,3.0,29.15,0.25,318.20 Price_SatinleafIsland,2005-10-22,21:15,0.17,0.44,-0.03,1.9,3.8,4.1,-1.7,-0.9,3.0,29.11,0.47,21.10 Price_SatinleafIsland,2005-10-22,21:30,0.04,0.06,0.19,2.1,4.7,4.6,-2.2,-0.9,3.9,29.07,0.07,33.70 Price_SatinleafIsland,2005-10-22,21:45,-0.56,-1.23,-0.36,2.1,5.2,5.8,-1.7,-0.9,4.7,29.03,1.35,204.50 Price_SatinleafIsland,2005-10-22,22:00,-0.16,0.15,-0.85,1.9,5.4,5.7,-1.7,-0.9,4.3,28.99,0.22,313.20 Price_SatinleafIsland,2005-10-22,22:15,-0.27,-0.17,-0.79,2.0,4.3,4.5,-1.7,-0.9,3.9,28.96,0.32,237.80 Price_SatinleafIsland,2005-10-22,22:30,-0.13,0.22,-0.74,2.1,4.4,4.2,-1.3,-1.3,3.0,28.91,0.26,329.40 Price_SatinleafIsland,2005-10-22,22:45,0.06,0.30,-0.20,1.9,3.8,4.0,-1.7,-0.9,2.6,28.89,0.31,11.30 Price_SatinleafIsland,2005-10-22,23:00,-0.18,-0.17,-0.52,2.8,5.0,5.3,-1.3,-0.4,3.4,28.86,0.25,226.60 Price_SatinleafIsland,2005-10-22,23:15,-0.20,-0.60,-0.13,2.2,6.5,7.0,-2.2,-0.9,1.3,28.84,0.63,198.40 Price_SatinleafIsland,2005-10-22,23:30,-0.16,-0.63,0.15,2.2,7.1,7.8,-1.7,-1.3,3.4,28.81,0.65,194.30 Price_SatinleafIsland,2005-10-22,23:45,-0.21,-0.46,-0.12,2.0,4.4,4.8,-1.7,-0.9,1.3,28.79,0.51,204.50 Price_SatinleafIsland,2005-10-23,00:00,0.09,0.00,0.31,2.4,4.8,4.9,-1.7,-0.9,2.2,28.76,0.09,90.00 Price_SatinleafIsland,2005-10-23,00:15,-0.02,-0.04,-0.02,2.3,4.7,4.8,-1.3,-0.9,3.4,28.73,0.04,206.60 Price_SatinleafIsland,2005-10-23,00:30,-0.10,-0.09,-0.24,2.7,5.1,5.2,-2.2,-0.4,3.0,28.68,0.13,228.00 Price_SatinleafIsland,2005-10-23,00:45,0.07,0.08,0.04,2.2,4.3,4.7,-2.2,-0.4,3.0,28.65,0.11,41.20 Price_SatinleafIsland,2005-10-23,01:00,-0.15,-0.56,0.23,2.6,4.8,4.6,-2.2,-0.4,3.4,28.61,0.58,195.00 Price_SatinleafIsland,2005-10-23,01:15,-0.21,-0.61,0.00,2.4,4.8,4.6,-2.2,-0.4,4.7,28.59,0.65,199.00 Price_SatinleafIsland,2005-10-23,01:30,-0.24,-0.30,-0.55,2.2,3.7,3.7,-2.2,-0.4,3.4,28.56,0.38,218.70 Price_SatinleafIsland,2005-10-23,01:45,-0.17,-0.19,-0.40,2.3,4.0,4.4,-2.2,-0.9,3.0,28.50,0.25,221.80 Price_SatinleafIsland,2005-10-23,02:00,-0.05,-0.10,-0.17,2.0,3.6,3.6,-2.2,-0.4,3.0,28.47,0.11,206.60 Price_SatinleafIsland,2005-10-23,02:15,-0.21,-0.08,-0.62,2.2,4.1,4.8,-2.2,-0.9,6.0,28.41,0.22,249.10 Price_SatinleafIsland,2005-10-23,02:30,-0.06,-0.11,-0.06,1.4,2.8,2.9,-2.2,-0.9,5.6,28.39,0.13,208.60 Price_SatinleafIsland,2005-10-23,02:45,0.00,-0.29,0.43,1.6,2.9,3.0,-1.7,-0.9,5.2,28.35,0.29,180.00 Price_SatinleafIsland,2005-10-23,03:00,0.04,0.10,-0.32,1.7,3.5,4.1,-2.2,-0.9,4.3,28.32,0.11,21.80 Price_SatinleafIsland,2005-10-23,03:15,-0.27,0.70,-2.08,2.6,5.4,5.9,-1.3,-0.9,2.6,28.30,0.75,338.90 Price_SatinleafIsland,2005-10-23,03:30,-0.22,-0.58,-0.14,2.2,5.0,5.5,-1.7,-0.4,2.2,28.26,0.62,200.80 Price_SatinleafIsland,2005-10-23,03:45,-0.18,-0.12,-0.47,2.4,5.4,5.8,-1.7,-0.9,2.6,28.24,0.22,236.30 Price_SatinleafIsland,2005-10-23,04:00,0.05,-0.08,0.17,2.1,4.4,4.5,-1.7,-0.4,3.0,28.21,0.09,148.00 Price_SatinleafIsland,2005-10-23,04:15,0.31,0.39,0.46,2.3,4.8,5.1,-1.7,-0.4,2.6,28.18,0.50,38.50 Price_SatinleafIsland,2005-10-23,04:30,0.23,0.07,0.68,1.8,3.8,4.0,-2.2,-0.4,3.0,28.17,0.24,73.10 Price_SatinleafIsland,2005-10-23,04:45,0.31,0.49,0.51,1.9,4.7,4.9,-2.2,-0.4,4.3,28.15,0.58,32.30 Price_SatinleafIsland,2005-10-23,05:00,-0.09,-0.21,0.03,2.4,5.2,5.4,-1.7,-0.4,4.3,28.12,0.23,203.20 Price_SatinleafIsland,2005-10-23,05:15,-0.16,-0.35,-0.11,2.3,5.4,6.2,-1.7,-0.4,3.9,28.08,0.38,204.60 Price_SatinleafIsland,2005-10-23,05:30,-0.12,-0.37,0.00,2.2,4.3,4.5,-1.7,-0.4,3.9,28.05,0.39,198.00 Price_SatinleafIsland,2005-10-23,05:45,0.09,0.16,0.17,1.8,3.4,3.8,1.3,2.6,3.0,28.03,0.18,29.40 Price_SatinleafIsland,2005-10-23,06:00,-0.04,0.05,-0.49,1.9,3.0,4.2,5.2,3.0,2.6,28.00,0.06,321.30 Price_SatinleafIsland,2005-10-23,06:15,0.00,0.08,0.12,0.1,0.4,0.9,24.1,6.5,5.2,27.97,0.08,0.00 Price_SatinleafIsland,2005-10-23,06:30,0.18,0.17,0.72,1.2,2.3,4.3,10.3,9.0,-0.9,27.94,0.25,46.60 Price_SatinleafIsland,2005-10-23,06:45,0.01,0.07,-0.15,2.0,3.4,6.6,-0.9,0.0,-0.9,27.91,0.07,8.10 Price_SatinleafIsland,2005-10-23,07:00,-0.14,-0.43,-0.12,2.3,3.9,4.6,4.3,2.6,0.0,27.88,0.45,198.00 Price_SatinleafIsland,2005-10-23,07:15,0.14,0.15,0.23,1.8,2.9,3.2,0.0,0.4,0.0,27.85,0.21,43.00 Price_SatinleafIsland,2005-10-23,07:30,-0.12,-0.19,-0.12,2.6,4.3,6.8,-0.9,-0.4,-0.4,27.83,0.22,212.30 Price_SatinleafIsland,2005-10-23,07:45,0.63,0.81,0.52,2.1,3.7,5.7,-0.4,-0.9,-0.4,27.81,1.03,37.90 Price_SatinleafIsland,2005-10-23,08:00,-0.23,-0.42,-0.23,1.9,3.4,4.4,-0.9,-0.4,-0.9,27.79,0.48,208.70 Price_SatinleafIsland,2005-10-23,08:15,0.00,0.09,-0.19,2.2,3.7,4.5,-0.4,-0.4,-0.9,27.79,0.09,0.00 Price_SatinleafIsland,2005-10-23,08:30,0.10,0.24,0.69,1.7,2.9,5.2,-0.4,0.0,-0.9,27.81,0.26,22.60 Price_SatinleafIsland,2005-10-23,08:45,-0.18,-0.16,-0.51,2.0,3.4,7.0,-0.9,-0.4,-1.3,27.82,0.24,228.40 Price_SatinleafIsland,2005-10-23,09:00,0.28,0.49,0.11,1.9,3.8,8.1,-0.9,-0.4,-0.9,27.83,0.56,29.70 Price_SatinleafIsland,2005-10-23,09:15,-0.06,-0.21,0.25,1.5,3.4,6.0,-0.9,-0.4,-0.4,27.85,0.22,195.90 Price_SatinleafIsland,2005-10-23,09:30,-0.07,-0.01,-0.67,1.4,3.0,5.9,-0.9,-0.4,-0.9,27.87,0.07,261.90 Price_SatinleafIsland,2005-10-23,09:45,-0.22,-0.28,-0.20,1.6,3.3,6.8,-0.9,-0.4,-0.9,27.89,0.36,218.20 Price_SatinleafIsland,2005-10-23,10:00,-0.22,-0.24,-0.25,1.6,3.3,5.5,-0.9,-0.4,-0.9,27.92,0.33,222.50 Price_SatinleafIsland,2005-10-23,10:15,-0.16,-0.28,-0.33,1.5,2.8,4.8,-0.9,-0.4,-0.4,27.96,0.32,209.70 Price_SatinleafIsland,2005-10-23,10:30,0.13,0.08,-0.10,1.4,3.0,5.4,-0.9,-0.4,-0.9,28.00,0.15,58.40 Price_SatinleafIsland,2005-10-23,10:45,-0.17,-0.50,-0.40,1.3,2.6,4.4,-0.9,-0.4,-0.4,28.04,0.53,198.80 Price_SatinleafIsland,2005-10-23,11:00,-0.06,-0.31,0.01,1.5,3.0,5.3,-0.9,-0.4,-0.9,28.09,0.32,191.00 Price_SatinleafIsland,2005-10-23,11:15,-0.10,-0.30,-0.16,1.2,2.7,4.7,-0.9,-0.4,-0.9,28.14,0.32,198.40 Price_SatinleafIsland,2005-10-23,11:30,-0.04,-0.09,-0.14,1.4,2.8,4.4,-0.9,-0.4,-0.9,28.20,0.10,204.00 Price_SatinleafIsland,2005-10-23,11:45,-0.06,-0.14,-0.38,1.4,2.9,4.4,-0.9,-0.9,-0.4,28.27,0.15,203.20 Price_SatinleafIsland,2005-10-23,12:00,-0.21,-0.24,-0.84,1.5,3.0,5.0,-1.3,-0.9,-0.4,28.34,0.32,221.20 Price_SatinleafIsland,2005-10-23,12:15,-0.05,-0.08,0.09,1.5,3.1,4.8,-1.3,-0.4,-0.4,28.41,0.09,212.00 Price_SatinleafIsland,2005-10-23,12:30,-0.24,-0.50,-0.22,1.3,2.8,4.0,-1.3,-0.4,-0.4,28.48,0.55,205.60 Price_SatinleafIsland,2005-10-23,12:45,-0.13,-0.19,-0.16,1.3,2.8,3.3,-1.3,-0.4,-0.4,28.57,0.23,214.40 Price_SatinleafIsland,2005-10-23,13:00,-0.10,-0.15,-0.29,1.3,3.2,3.9,-1.7,-0.9,-0.4,28.64,0.18,213.70 Price_SatinleafIsland,2005-10-23,13:15,-0.12,-0.24,-0.24,1.5,3.0,4.1,-1.7,-0.9,-0.4,28.74,0.27,206.60 Price_SatinleafIsland,2005-10-23,13:30,-0.17,-0.09,-0.51,1.5,3.1,4.3,-1.7,-0.9,-0.9,28.81,0.19,242.10 Price_SatinleafIsland,2005-10-23,13:45,-0.25,-0.54,-0.09,1.9,4.0,5.3,-1.3,-0.9,-0.9,28.89,0.60,204.80 Price_SatinleafIsland,2005-10-23,14:00,-0.10,-0.01,-0.25,1.5,3.2,3.7,-1.3,-0.9,0.0,28.98,0.10,264.30 Price_SatinleafIsland,2005-10-23,14:15,-0.19,-0.24,-0.30,1.5,3.2,4.3,-1.3,-0.9,-0.4,29.07,0.31,218.40 Price_SatinleafIsland,2005-10-23,14:30,-0.32,-0.72,-0.44,1.5,3.2,4.2,-1.7,-0.9,-0.9,29.15,0.79,204.00 Price_SatinleafIsland,2005-10-23,14:45,-0.25,-0.39,-0.49,1.4,3.1,4.5,-1.7,-0.9,-0.9,29.18,0.46,212.70 Price_SatinleafIsland,2005-10-23,15:00,-0.02,-0.20,0.05,0.9,2.1,3.5,-1.3,-0.9,-0.4,29.25,0.20,185.70 Price_SatinleafIsland,2005-10-23,15:15,-0.35,-0.46,-0.46,2.1,3.8,4.9,-0.9,-0.9,0.4,29.32,0.58,217.30 Price_SatinleafIsland,2005-10-23,15:30,-0.04,-0.06,-0.03,1.4,2.7,4.1,-0.4,-0.4,0.9,29.39,0.07,213.70 Price_SatinleafIsland,2005-10-23,15:45,-0.28,-0.81,0.10,1.3,2.8,3.3,0.0,0.4,0.9,29.45,0.86,199.10 Price_SatinleafIsland,2005-10-23,16:00,-0.06,-0.43,0.54,1.8,4.0,7.0,-0.9,0.0,0.0,29.50,0.43,187.90 Price_SatinleafIsland,2005-10-23,16:15,-0.18,-0.25,-0.29,1.5,3.1,6.0,-0.4,-0.4,0.0,29.59,0.31,215.80 Price_SatinleafIsland,2005-10-23,16:30,-0.27,-0.63,-0.31,1.5,3.3,6.6,-0.4,0.0,0.0,29.63,0.69,203.20 Price_SatinleafIsland,2005-10-23,16:45,-0.11,-0.36,-0.07,1.4,3.0,5.7,-0.4,0.0,-0.4,29.65,0.38,197.00 Price_SatinleafIsland,2005-10-23,17:00,-0.25,-0.66,-0.20,1.6,3.2,6.3,-0.9,-0.4,0.0,29.68,0.71,200.70 Price_SatinleafIsland,2005-10-23,17:15,-0.26,-0.58,-0.51,1.7,3.4,6.2,-0.4,-0.4,0.0,29.71,0.64,204.10 Price_SatinleafIsland,2005-10-23,17:30,-0.11,-0.41,0.87,2.0,4.0,8.2,-0.9,-0.4,-0.4,29.73,0.42,195.00 Price_SatinleafIsland,2005-10-23,17:45,0.12,0.09,-0.06,1.8,4.0,6.1,-0.9,0.0,0.0,29.74,0.15,53.10 Price_SatinleafIsland,2005-10-23,18:00,-0.20,-0.36,-0.07,1.4,3.2,4.5,-1.3,-0.9,0.4,29.71,0.41,209.10 Price_SatinleafIsland,2005-10-23,18:15,-0.15,-0.22,-0.05,1.4,3.5,4.6,-1.3,-0.9,0.4,29.65,0.27,214.30 Price_SatinleafIsland,2005-10-23,18:30,0.00,-0.33,0.53,1.6,3.8,5.4,-1.3,-0.9,0.4,29.62,0.33,180.00 Price_SatinleafIsland,2005-10-23,18:45,-0.31,-0.50,-0.44,1.4,3.2,5.1,-0.9,-0.9,-0.4,29.59,0.59,211.80 Price_SatinleafIsland,2005-10-23,19:00,-0.17,-0.39,0.02,1.7,3.7,5.5,-1.3,-0.9,-0.4,29.58,0.43,203.60 Price_SatinleafIsland,2005-10-23,19:15,-0.32,-0.54,-0.46,1.7,3.7,3.9,-1.3,-0.9,5.2,29.53,0.63,210.70 Price_SatinleafIsland,2005-10-23,19:30,-0.25,-0.57,-0.18,1.4,3.4,3.8,-0.9,-1.3,5.6,29.47,0.62,203.70 Price_SatinleafIsland,2005-10-23,19:45,-0.05,-0.28,0.11,1.4,3.5,3.5,-1.3,-0.9,5.6,29.42,0.28,190.10 Price_SatinleafIsland,2005-10-23,20:00,-0.15,0.00,-0.61,1.4,3.8,4.2,-0.9,-0.9,4.7,29.38,0.15,270.00 Price_SatinleafIsland,2005-10-23,20:15,-0.09,-0.50,0.30,1.3,3.4,4.0,-1.3,-0.9,4.3,29.32,0.51,190.20 Price_SatinleafIsland,2005-10-23,20:30,-0.30,-0.84,0.08,1.2,3.4,3.7,-1.3,-0.9,3.4,29.31,0.89,199.70 Price_SatinleafIsland,2005-10-23,20:45,-0.24,-0.53,-0.22,1.3,3.5,3.9,-1.3,-0.9,4.3,29.23,0.58,204.40 Price_SatinleafIsland,2005-10-23,21:00,-0.13,-0.14,-0.12,1.2,3.1,4.5,-0.4,-0.9,0.9,29.17,0.19,222.90 Price_SatinleafIsland,2005-10-23,21:15,-0.13,-0.21,-0.21,1.2,2.6,3.6,-0.4,-0.4,0.9,29.15,0.25,211.80 Price_SatinleafIsland,2005-10-23,21:30,-0.14,-0.15,-0.52,1.6,3.0,4.4,-0.4,-0.4,0.9,29.05,0.21,223.00 Price_SatinleafIsland,2005-10-23,21:45,-0.20,-0.43,-0.18,2.0,3.4,4.5,-0.4,0.0,0.9,29.01,0.47,204.90 Price_SatinleafIsland,2005-10-23,22:00,-0.28,-0.58,-0.21,1.3,2.5,3.5,-0.4,-0.4,0.9,29.00,0.64,205.80 Price_SatinleafIsland,2005-10-23,22:15,-0.19,-0.34,-0.35,1.8,3.4,5.4,-0.4,-0.4,0.9,28.93,0.39,209.20 Price_SatinleafIsland,2005-10-23,22:30,0.00,-0.27,0.34,1.6,3.0,4.2,0.0,0.0,0.9,28.92,0.27,180.00 Price_SatinleafIsland,2005-10-23,22:45,-0.09,-0.44,0.19,0.8,1.5,2.8,22.8,20.2,29.7,28.90,0.45,191.60 Price_SatinleafIsland,2005-10-23,23:00,-0.08,-0.67,-0.18,0.8,1.6,8.7,9.0,8.2,9.0,28.86,0.67,186.80 Price_SatinleafIsland,2005-10-23,23:15,-0.36,-0.60,1.05,0.7,1.2,13.2,-1.3,0.9,-0.4,28.82,0.70,211.00 Price_SatinleafIsland,2005-10-23,23:30,-0.17,-0.37,0.15,1.0,1.7,7.2,-1.7,0.0,-0.9,28.77,0.41,204.70 Price_SatinleafIsland,2005-10-23,23:45,-0.17,-0.35,0.20,0.9,1.5,12.5,-1.7,0.0,-0.4,28.69,0.39,205.90 Price_SatinleafIsland,2005-10-24,00:00,-0.44,-0.73,-0.28,0.8,1.4,14.3,-1.3,0.0,-0.9,28.70,0.85,211.10 Price_SatinleafIsland,2005-10-24,00:15,-0.04,-0.15,0.54,0.9,1.6,6.2,-1.7,0.0,-0.4,28.59,0.16,194.90 Price_SatinleafIsland,2005-10-24,00:30,-0.08,-0.22,-0.57,0.8,1.4,12.8,-1.7,0.0,-0.4,28.55,0.23,200.00 Price_SatinleafIsland,2005-10-24,00:45,-0.14,-0.23,0.79,0.7,1.3,13.3,-1.3,0.4,-0.4,28.52,0.27,211.30 Price_SatinleafIsland,2005-10-24,01:00,0.02,-0.05,0.96,0.7,1.4,12.0,-1.3,0.0,-0.4,28.46,0.05,158.20 Price_SatinleafIsland,2005-10-24,01:15,-0.14,-0.24,1.11,0.7,1.1,13.3,-1.3,0.4,-0.4,28.40,0.28,210.30 Price_SatinleafIsland,2005-10-24,01:30,-0.01,-0.05,0.35,0.2,0.4,7.4,5.2,3.4,0.0,28.34,0.05,191.30 Price_SatinleafIsland,2005-10-24,01:45,-0.01,-0.05,0.18,0.1,0.4,4.9,7.7,3.9,0.4,28.29,0.05,191.30 Price_SatinleafIsland,2005-10-24,02:00,-0.05,-0.12,0.21,0.2,0.4,7.1,4.7,3.0,0.0,28.22,0.13,202.60 Price_SatinleafIsland,2005-10-24,02:15,-0.04,-0.09,0.23,0.2,0.4,6.5,5.2,2.2,0.0,28.21,0.10,204.00 Price_SatinleafIsland,2005-10-24,02:30,-0.01,-0.06,0.33,0.2,0.3,2.3,11.2,4.7,1.3,28.11,0.06,189.50 Price_SatinleafIsland,2005-10-24,02:45,0.00,0.00,0.03,0.2,0.3,0.4,32.3,18.9,14.2,27.99,0.00,0.00 Price_SatinleafIsland,2005-10-24,03:00,0.00,-0.01,-0.02,0.1,0.2,0.3,34.0,21.5,16.3,27.97,0.01,180.00 Price_SatinleafIsland,2005-10-24,03:15,-0.01,-0.03,0.08,0.2,0.3,0.7,24.9,18.9,9.9,27.95,0.03,198.40 Price_SatinleafIsland,2005-10-24,03:30,0.00,-0.11,0.29,0.3,0.8,5.5,12.0,3.9,2.2,27.77,0.11,180.00 Price_SatinleafIsland,2005-10-24,03:45,-0.04,-0.05,0.03,0.2,0.4,5.0,18.9,11.2,2.6,27.73,0.06,218.70 Price_SatinleafIsland,2005-10-24,04:00,-0.03,-0.05,-0.35,0.3,0.4,2.8,18.9,10.8,2.6,27.65,0.06,211.00 Price_SatinleafIsland,2005-10-24,04:15,0.00,-0.04,-0.50,0.3,0.5,5.3,18.5,9.9,2.2,27.60,0.04,180.00 Price_SatinleafIsland,2005-10-24,04:30,-0.03,-0.12,0.26,0.3,0.5,6.5,12.0,7.7,0.0,27.52,0.12,194.00 Price_SatinleafIsland,2005-10-24,04:45,-0.03,-0.08,0.35,0.4,0.6,6.6,11.6,9.0,0.0,27.56,0.09,200.60 Price_SatinleafIsland,2005-10-24,05:00,0.10,0.08,-0.04,0.4,0.6,7.1,6.9,5.6,-0.4,27.48,0.13,51.30 Price_SatinleafIsland,2005-10-24,05:15,-0.09,-0.20,-0.07,0.6,0.8,4.5,5.6,3.4,-0.9,27.40,0.22,204.20 Price_SatinleafIsland,2005-10-24,05:30,-0.51,-0.78,-0.91,0.7,1.0,12.2,3.4,2.2,0.4,27.36,0.93,213.20 Price_SatinleafIsland,2005-10-24,05:45,-0.20,-0.14,0.08,0.7,1.0,7.8,6.5,3.0,0.4,27.15,0.24,235.00 Price_SatinleafIsland,2005-10-24,06:00,-0.44,-0.15,-1.10,0.9,1.0,7.1,6.9,2.2,0.4,27.06,0.46,251.20 Price_SatinleafIsland,2005-10-24,06:15,-0.81,-0.23,-1.21,0.7,1.2,6.6,6.5,3.0,0.4,27.05,0.84,254.10 Price_SatinleafIsland,2005-10-24,06:30,-0.89,0.70,-2.92,0.9,1.2,6.4,6.9,4.7,0.4,26.91,1.13,308.20 Price_SatinleafIsland,2005-10-24,06:45,-1.35,1.73,-5.87,1.2,1.5,6.7,7.3,7.3,0.4,26.95,2.19,322.00 Price_SatinleafIsland,2005-10-24,07:00,-1.93,3.19,-5.09,1.2,1.9,6.7,14.6,7.7,0.4,26.93,3.73,328.80 Price_SatinleafIsland,2005-10-24,07:15,-2.04,4.92,-7.05,1.1,1.8,5.2,15.1,12.9,0.9,26.76,5.33,337.50 Price_SatinleafIsland,2005-10-24,07:30,-1.35,4.23,-5.51,0.9,1.4,5.7,12.9,7.7,0.4,26.75,4.44,342.30 Price_SatinleafIsland,2005-10-24,07:45,-0.89,0.09,1.77,1.2,2.0,6.6,7.3,3.4,0.4,26.81,0.89,275.80 Price_SatinleafIsland,2005-10-24,08:00,-0.12,3.19,0.00,1.7,3.1,4.2,18.1,7.3,1.7,26.71,3.19,357.80 Price_SatinleafIsland,2005-10-24,08:15,0.75,1.79,0.99,0.8,1.4,6.8,9.0,3.9,0.0,26.36,1.94,22.70 Price_SatinleafIsland,2005-10-24,08:30,0.54,1.20,2.11,0.6,1.1,10.6,7.3,4.3,-0.4,26.25,1.32,24.20 Price_SatinleafIsland,2005-10-24,08:45,0.79,2.21,0.32,1.0,1.5,3.5,11.6,3.0,0.4,26.06,2.35,19.70 Price_SatinleafIsland,2005-10-24,09:00,0.55,2.76,0.02,1.3,2.2,2.9,20.6,11.6,4.7,25.81,2.81,11.30 Price_SatinleafIsland,2005-10-24,09:15,0.52,2.54,-0.39,1.0,1.6,2.2,19.4,12.0,3.9,25.64,2.59,11.60 Price_SatinleafIsland,2005-10-24,09:30,0.59,2.09,0.20,0.9,1.2,2.3,12.5,6.5,1.7,25.47,2.17,15.80 Price_SatinleafIsland,2005-10-24,09:45,0.15,1.38,0.19,0.9,1.3,3.3,12.5,4.3,1.3,25.31,1.39,6.20 Price_SatinleafIsland,2005-10-24,10:00,-0.89,-0.32,0.57,0.6,1.0,3.3,11.6,1.7,0.9,25.29,0.95,250.20 Price_SatinleafIsland,2005-10-24,10:15,-1.42,-0.71,0.61,0.5,1.1,5.1,11.2,1.7,0.9,25.15,1.59,243.40 Price_SatinleafIsland,2005-10-24,10:30,-1.70,-1.30,0.40,0.4,1.1,6.5,10.8,1.7,0.9,25.13,2.14,232.60 Price_SatinleafIsland,2005-10-24,10:45,-1.51,-1.27,0.57,0.5,1.1,5.5,9.5,1.7,0.4,25.05,1.97,229.90 Price_SatinleafIsland,2005-10-24,11:00,-1.16,-1.10,-0.21,0.5,0.9,5.4,9.0,1.7,0.4,25.11,1.60,226.50 Price_SatinleafIsland,2005-10-24,11:15,-1.10,-0.97,0.33,0.5,1.0,5.3,8.6,2.2,0.4,25.14,1.47,228.60 Price_SatinleafIsland,2005-10-24,11:30,-0.60,-0.53,0.30,0.5,0.9,5.7,8.2,2.2,0.4,25.10,0.80,228.50 Price_SatinleafIsland,2005-10-24,11:45,-0.97,-0.98,0.13,0.4,0.8,10.4,8.2,1.7,0.4,25.12,1.38,224.70 Price_SatinleafIsland,2005-10-24,12:00,-0.55,-0.49,0.20,0.4,0.8,11.3,8.6,1.7,0.4,25.13,0.74,228.30 Price_SatinleafIsland,2005-10-24,12:15,-0.69,-0.69,-0.20,0.2,0.7,4.9,8.2,1.7,0.0,25.16,0.98,225.00 Price_SatinleafIsland,2005-10-24,12:30,-0.49,-0.40,0.11,0.2,0.6,11.2,8.2,2.2,0.4,25.17,0.63,230.80 Price_SatinleafIsland,2005-10-24,12:45,-0.45,-0.43,0.56,0.2,0.8,6.5,7.7,3.0,0.0,25.18,0.62,226.30 Price_SatinleafIsland,2005-10-24,13:00,-0.28,-0.34,0.72,0.2,0.6,6.0,7.7,2.2,0.0,25.24,0.44,219.50 Price_SatinleafIsland,2005-10-24,13:15,-0.13,-0.09,-0.83,0.2,0.6,5.5,7.3,1.7,0.0,25.29,0.16,235.30 Price_SatinleafIsland,2005-10-24,13:30,-0.07,-0.14,-0.17,0.2,0.8,6.6,6.9,1.7,0.0,25.31,0.16,206.60 Price_SatinleafIsland,2005-10-24,13:45,-0.21,-0.32,-0.54,0.2,0.8,7.1,7.3,1.3,0.0,25.38,0.38,213.30 Price_SatinleafIsland,2005-10-24,14:00,-0.24,-0.32,-0.93,0.2,1.0,10.8,6.9,1.7,0.0,25.42,0.40,216.90 Price_SatinleafIsland,2005-10-24,14:15,-0.27,-0.44,-0.18,0.2,0.6,3.0,7.3,1.7,0.0,25.40,0.52,211.50 Price_SatinleafIsland,2005-10-24,14:30,-0.27,-0.45,-0.08,0.3,1.2,12.5,7.7,1.7,0.0,25.45,0.52,211.00 Price_SatinleafIsland,2005-10-24,14:45,-0.29,-0.49,-0.87,0.2,1.1,14.0,7.3,1.7,0.0,25.50,0.57,210.60 Price_SatinleafIsland,2005-10-24,15:00,-0.37,-0.60,0.22,0.2,1.4,13.8,7.3,1.3,0.0,25.53,0.70,211.70 Price_SatinleafIsland,2005-10-24,15:15,-0.30,-0.47,-1.16,0.1,0.6,6.3,7.7,1.3,0.0,25.57,0.56,212.60 Price_SatinleafIsland,2005-10-24,15:30,-0.30,-0.49,0.12,0.2,1.1,15.1,6.9,1.3,0.0,25.62,0.57,211.50 Price_SatinleafIsland,2005-10-24,15:45,-0.21,-0.36,-0.31,0.2,0.8,6.7,6.5,1.3,0.0,25.64,0.42,210.30 Price_SatinleafIsland,2005-10-24,16:00,-0.20,-0.34,0.54,0.2,0.7,14.3,6.9,1.7,0.0,25.64,0.39,210.50 Price_SatinleafIsland,2005-10-24,16:15,-0.15,-0.26,-0.46,0.2,0.5,5.7,6.5,1.7,0.0,25.62,0.30,210.00 Price_SatinleafIsland,2005-10-24,16:30,-0.75,-1.04,-1.23,0.3,0.7,7.0,6.0,2.2,0.0,25.64,1.28,215.80 Price_SatinleafIsland,2005-10-24,16:45,-0.11,-0.24,-0.47,0.4,0.8,7.1,5.6,1.7,0.0,25.61,0.26,204.60 Price_SatinleafIsland,2005-10-24,17:00,-0.20,-0.34,-1.33,0.3,0.8,6.9,5.2,1.7,0.0,25.62,0.39,210.50 Price_SatinleafIsland,2005-10-24,17:15,-0.29,-0.44,-0.85,0.3,0.6,7.1,5.2,2.2,-0.4,25.52,0.53,213.40 Price_SatinleafIsland,2005-10-24,17:30,-1.01,-1.37,-1.06,0.6,1.0,6.3,4.7,2.2,-0.4,25.49,1.70,216.40 Price_SatinleafIsland,2005-10-24,17:45,-0.75,-1.01,-0.63,0.5,0.8,6.7,4.3,1.7,0.0,25.41,1.26,216.60 Price_SatinleafIsland,2005-10-24,18:00,-0.67,-0.88,-0.69,0.3,0.8,13.9,4.3,1.7,0.0,25.38,1.11,217.30 Price_SatinleafIsland,2005-10-24,18:15,-0.93,-1.23,-0.16,0.4,0.7,7.3,3.4,1.7,-0.4,25.29,1.54,217.10 Price_SatinleafIsland,2005-10-24,18:30,-1.02,-1.39,-2.01,0.4,0.7,8.5,3.4,1.3,-0.4,25.20,1.72,216.30 Price_SatinleafIsland,2005-10-24,18:45,-0.37,-0.55,-1.08,0.5,0.9,8.6,3.4,1.3,-0.4,25.02,0.66,213.90 Price_SatinleafIsland,2005-10-24,19:00,-0.53,-0.76,0.20,0.4,0.9,18.9,3.9,0.9,0.0,24.83,0.93,214.90 Price_SatinleafIsland,2005-10-24,19:15,-1.32,-1.74,0.76,0.3,0.6,7.6,3.4,1.3,0.0,24.64,2.18,217.20 Price_SatinleafIsland,2005-10-24,19:30,-0.59,-0.74,4.79,0.3,0.6,16.0,3.4,3.0,-0.4,24.50,0.95,218.60 Price_SatinleafIsland,2005-10-24,19:45,-0.75,-1.05,0.04,0.4,0.7,6.4,3.4,1.7,0.0,24.40,1.29,215.50 Price_SatinleafIsland,2005-10-24,20:00,-0.65,-0.83,-1.70,0.3,0.6,6.5,3.0,1.7,0.0,24.32,1.05,218.10 Price_SatinleafIsland,2005-10-24,20:15,-0.57,-0.74,-0.56,0.4,0.7,6.4,3.0,1.7,0.0,24.33,0.93,217.60 Price_SatinleafIsland,2005-10-24,20:30,-0.12,-0.31,-1.09,0.4,0.7,6.4,3.0,1.7,0.0,24.23,0.33,201.20 Price_SatinleafIsland,2005-10-24,20:45,-0.30,-0.71,-0.05,0.3,0.9,7.9,2.6,2.2,0.0,24.03,0.77,202.90 Price_SatinleafIsland,2005-10-24,21:00,-0.59,-0.78,-0.20,0.3,0.6,7.3,2.6,1.7,-0.4,23.97,0.98,217.10 Price_SatinleafIsland,2005-10-24,21:15,-0.39,-0.60,0.09,0.3,0.6,8.1,2.2,1.7,-0.4,23.87,0.72,213.00 Price_SatinleafIsland,2005-10-24,21:30,-0.46,-0.68,-0.83,0.3,0.6,11.2,2.2,1.7,0.0,23.77,0.82,214.10 Price_SatinleafIsland,2005-10-24,21:45,-0.37,-0.54,0.31,0.3,0.6,7.1,2.2,1.7,0.0,23.72,0.65,214.40 Price_SatinleafIsland,2005-10-24,22:00,-0.39,-0.57,-0.14,0.3,0.6,8.9,1.7,1.3,0.0,23.57,0.69,214.40 Price_SatinleafIsland,2005-10-24,22:15,-0.35,-0.53,-0.09,0.3,0.7,8.5,1.7,1.3,0.0,23.40,0.64,213.40 Price_SatinleafIsland,2005-10-24,22:30,-0.45,-0.71,-0.43,0.3,0.6,7.9,1.7,0.9,-0.4,23.22,0.84,212.40 Price_SatinleafIsland,2005-10-24,22:45,-0.30,-0.44,1.40,0.3,0.7,7.8,2.2,0.9,-0.4,23.10,0.53,214.30 Price_SatinleafIsland,2005-10-24,23:00,-0.36,-0.55,-1.94,0.3,0.7,7.7,2.2,1.3,-0.4,22.91,0.66,213.20 Price_SatinleafIsland,2005-10-24,23:15,-0.36,-0.54,-0.60,0.3,0.6,7.2,2.2,1.3,-0.4,22.74,0.65,213.70 Price_SatinleafIsland,2005-10-24,23:30,-0.76,-1.03,-0.78,0.3,0.5,6.4,2.6,1.7,-0.4,22.56,1.28,216.40 Price_SatinleafIsland,2005-10-24,23:45,-0.37,-0.52,-0.86,0.3,0.6,7.0,3.0,1.7,0.0,22.44,0.64,215.40 Price_SatinleafIsland,2005-10-25,00:00,0.00,-0.04,-0.81,0.3,0.6,7.1,3.0,2.2,0.0,22.31,0.04,180.00 Price_SatinleafIsland,2005-10-25,00:15,-0.82,-1.08,-1.99,0.4,0.6,7.1,3.0,2.2,0.0,22.14,1.36,217.20 Price_SatinleafIsland,2005-10-25,00:30,-1.04,-1.42,-2.52,0.3,0.6,8.5,3.0,2.2,0.0,22.06,1.76,216.20 Price_SatinleafIsland,2005-10-25,00:45,-1.23,-1.61,-1.64,0.4,0.7,8.6,2.6,1.7,0.0,21.95,2.03,217.40 Price_SatinleafIsland,2005-10-25,01:00,-0.94,-1.25,-0.26,0.2,0.4,9.0,3.0,2.2,0.0,21.90,1.56,216.90 Price_SatinleafIsland,2005-10-25,01:15,-0.69,-0.94,-1.57,0.4,0.6,8.9,2.6,2.6,0.0,21.84,1.17,216.30 Price_SatinleafIsland,2005-10-25,01:30,-0.87,-1.18,0.05,0.3,0.5,8.7,2.6,2.6,0.0,21.75,1.47,216.40 Price_SatinleafIsland,2005-10-25,01:45,-0.28,-0.44,-0.97,0.3,0.6,7.7,3.0,2.2,0.0,21.84,0.52,212.50 Price_SatinleafIsland,2005-10-25,02:00,-0.23,-0.38,-4.16,0.3,0.5,11.2,2.6,2.6,0.0,21.70,0.44,211.20 Price_SatinleafIsland,2005-10-25,02:15,-0.65,-0.89,-1.37,0.4,0.7,8.4,2.6,3.0,0.0,21.58,1.10,216.10 Price_SatinleafIsland,2005-10-25,02:30,-1.32,-1.75,-2.84,0.3,0.5,8.1,2.2,3.0,0.0,21.48,2.19,217.00 Price_SatinleafIsland,2005-10-25,02:45,-1.24,-1.63,0.12,0.5,0.7,7.7,2.2,3.0,0.0,21.41,2.05,217.30 Price_SatinleafIsland,2005-10-25,03:00,-1.36,-1.80,-1.42,0.3,0.6,7.0,2.6,3.0,0.0,21.35,2.26,217.10 Price_SatinleafIsland,2005-10-25,03:15,-1.47,-1.94,-1.73,0.4,0.6,3.1,2.2,3.4,0.0,21.26,2.43,217.20 Price_SatinleafIsland,2005-10-25,03:30,-0.29,-0.41,0.10,0.4,0.7,6.7,2.6,3.4,0.0,21.25,0.50,215.30 Price_SatinleafIsland,2005-10-25,03:45,-0.81,-1.06,-1.10,0.4,0.6,3.9,2.6,3.4,0.0,21.17,1.33,217.40 Price_SatinleafIsland,2005-10-25,04:00,-0.63,-0.89,-0.59,0.4,0.8,7.4,2.2,3.0,0.0,21.04,1.09,215.30 Price_SatinleafIsland,2005-10-25,04:15,-0.14,-0.26,-0.74,0.3,0.6,5.6,2.6,2.2,0.4,21.04,0.30,208.30 Price_SatinleafIsland,2005-10-25,04:30,-0.96,-1.29,-1.93,0.3,0.6,5.7,2.2,2.2,0.0,20.82,1.61,216.70 Price_SatinleafIsland,2005-10-25,04:45,-0.78,-1.04,-0.47,0.3,0.5,5.2,2.2,2.2,0.4,20.80,1.30,216.90 Price_SatinleafIsland,2005-10-25,05:00,-0.85,-1.12,-1.27,0.3,0.7,6.5,1.7,1.7,0.4,20.62,1.41,217.20 Price_SatinleafIsland,2005-10-25,05:15,-1.42,-2.15,-1.74,0.4,1.2,5.5,1.7,0.4,0.0,20.53,2.58,213.40 Price_SatinleafIsland,2005-10-25,05:30,-1.22,-1.58,-1.46,0.3,0.7,2.2,1.7,1.3,0.0,20.39,2.00,217.70 Price_SatinleafIsland,2005-10-25,05:45,-1.12,-1.46,-1.45,0.3,0.8,6.9,1.7,0.4,0.0,20.29,1.84,217.50 Price_SatinleafIsland,2005-10-25,06:00,-0.92,-1.28,-0.82,0.6,1.5,5.7,1.7,0.0,0.0,20.21,1.58,215.70 Price_SatinleafIsland,2005-10-25,06:15,-0.90,-1.26,-1.32,0.4,1.2,5.2,2.2,0.0,0.0,20.18,1.55,215.50 Price_SatinleafIsland,2005-10-25,06:30,-0.80,-1.19,-0.99,0.3,1.1,5.8,1.7,0.4,0.0,20.13,1.43,213.90 Price_SatinleafIsland,2005-10-25,06:45,-0.94,-1.14,-2.04,0.4,1.2,5.6,1.7,0.4,0.0,19.98,1.48,219.50 Price_SatinleafIsland,2005-10-25,07:00,-1.02,-1.37,-2.30,0.3,0.5,6.0,2.2,1.7,0.4,19.98,1.71,216.70 Price_SatinleafIsland,2005-10-25,07:15,-0.76,-1.10,0.06,0.4,0.7,6.3,2.6,1.3,0.4,19.99,1.34,214.60 Price_SatinleafIsland,2005-10-25,07:30,-0.88,-1.12,-1.44,0.3,0.6,4.0,2.2,1.7,0.4,19.82,1.42,218.20 Price_SatinleafIsland,2005-10-25,07:45,-0.38,-0.56,-0.98,0.4,0.7,6.7,2.6,2.2,0.4,19.78,0.68,214.20 Price_SatinleafIsland,2005-10-25,08:00,-0.45,-0.64,-0.58,0.3,0.5,4.0,2.2,3.9,0.4,19.66,0.78,215.10 Price_SatinleafIsland,2005-10-25,08:15,-1.12,-1.50,-1.70,0.3,0.5,4.6,2.2,5.2,0.4,19.53,1.87,216.70 Price_SatinleafIsland,2005-10-25,08:30,-0.62,-0.85,0.26,0.3,0.5,4.1,2.2,5.2,0.4,19.57,1.05,216.10 Price_SatinleafIsland,2005-10-25,08:45,-0.32,-0.48,0.02,0.3,0.5,3.8,3.0,6.0,0.4,19.49,0.58,213.70 Price_SatinleafIsland,2005-10-25,09:00,-0.43,-0.57,-1.48,0.3,0.5,3.8,2.2,6.0,0.4,19.42,0.71,217.00 Price_SatinleafIsland,2005-10-25,09:15,-0.35,-0.49,-0.59,0.3,0.4,4.0,2.2,6.0,0.4,19.42,0.60,215.50 Price_SatinleafIsland,2005-10-25,09:30,-0.42,-0.56,-0.55,0.3,0.4,4.1,2.2,6.0,0.0,19.44,0.70,216.90 Price_SatinleafIsland,2005-10-25,09:45,-0.41,-0.56,-0.93,0.2,0.4,4.5,2.2,6.5,0.0,19.46,0.69,216.20 Price_SatinleafIsland,2005-10-25,10:00,-0.57,-0.75,0.37,0.3,0.4,5.0,1.7,6.9,0.0,19.48,0.94,217.20 Price_SatinleafIsland,2005-10-25,10:15,-0.66,-0.87,-0.27,0.2,0.4,4.5,1.7,7.3,0.0,19.53,1.09,217.20 Price_SatinleafIsland,2005-10-25,10:30,-0.67,-0.89,-0.98,0.2,0.4,2.0,1.7,7.3,-0.4,19.58,1.11,217.00 Price_SatinleafIsland,2005-10-25,10:45,-0.74,-1.01,-1.25,0.2,0.4,4.4,1.7,7.3,0.4,19.64,1.25,216.20 Price_SatinleafIsland,2005-10-25,11:00,-0.69,-1.02,-1.36,0.5,0.8,4.9,1.7,7.7,0.4,19.70,1.23,214.10 Price_SatinleafIsland,2005-10-25,11:15,-0.85,-1.11,-0.79,0.3,0.5,4.7,1.7,7.3,0.4,19.76,1.40,217.40 Price_SatinleafIsland,2005-10-25,11:30,-0.80,-1.09,-1.10,0.3,0.4,1.8,1.7,7.3,0.4,19.84,1.35,216.30 Price_SatinleafIsland,2005-10-25,11:45,-0.87,-1.15,-0.75,0.3,0.4,3.7,1.7,7.7,0.4,19.93,1.44,217.10 Price_SatinleafIsland,2005-10-25,12:00,-0.92,-1.22,-1.70,0.3,0.4,3.7,1.7,7.3,0.4,20.01,1.53,217.00 Price_SatinleafIsland,2005-10-25,12:15,-0.85,-1.17,-0.69,0.5,0.8,4.0,1.7,7.3,0.4,20.10,1.45,216.00 Price_SatinleafIsland,2005-10-25,12:30,-0.84,-1.12,-0.78,0.3,0.4,2.4,2.2,6.9,0.4,20.20,1.40,216.90 Price_SatinleafIsland,2005-10-25,12:45,-0.88,-1.19,-1.18,0.3,0.4,3.2,2.2,6.9,0.4,20.31,1.48,216.50 Price_SatinleafIsland,2005-10-25,13:00,-0.85,-1.14,-2.74,0.2,0.3,4.2,1.7,7.3,0.0,20.43,1.42,216.70 Price_SatinleafIsland,2005-10-25,13:15,-0.86,-1.12,-0.15,0.3,0.4,4.1,2.2,6.9,0.4,20.55,1.41,217.50 Price_SatinleafIsland,2005-10-25,13:30,-0.88,-1.22,-1.63,0.3,0.4,2.9,2.2,6.0,0.4,20.68,1.50,215.80 Price_SatinleafIsland,2005-10-25,13:45,-0.91,-1.20,0.92,0.3,0.4,5.5,2.2,6.5,0.0,20.81,1.51,217.20 Price_SatinleafIsland,2005-10-25,14:00,-0.88,-1.15,-0.15,0.2,0.4,6.7,1.7,6.0,-0.4,20.95,1.45,217.40 Price_SatinleafIsland,2005-10-25,14:15,-0.89,-1.21,0.42,0.3,0.4,5.2,1.7,6.5,0.0,21.11,1.50,216.30 Price_SatinleafIsland,2005-10-25,14:30,-0.83,-1.11,-1.17,0.3,0.4,1.6,1.7,6.0,0.4,21.24,1.39,216.80 Price_SatinleafIsland,2005-10-25,14:45,-0.88,-1.17,-3.24,0.2,0.4,8.8,1.7,6.5,0.0,21.40,1.46,216.90 Price_SatinleafIsland,2005-10-25,15:00,-0.86,-1.14,-1.13,0.3,0.4,13.9,1.7,6.5,0.0,21.54,1.43,217.00 Price_SatinleafIsland,2005-10-25,15:15,-0.85,-1.12,-0.95,0.3,0.4,8.0,1.7,6.5,0.0,21.67,1.41,217.20 Price_SatinleafIsland,2005-10-25,15:30,-0.88,-1.22,0.28,0.3,0.6,8.5,1.7,4.3,0.0,21.80,1.50,215.80 Price_SatinleafIsland,2005-10-25,15:45,-0.92,-1.27,-3.70,0.3,0.6,5.6,1.3,0.4,0.0,21.92,1.57,215.90 Price_SatinleafIsland,2005-10-25,16:00,-0.90,-1.26,0.90,0.3,0.7,6.7,1.3,0.0,-0.4,22.03,1.55,215.50 Price_SatinleafIsland,2005-10-25,16:15,-0.83,-1.07,-1.45,0.3,0.8,4.7,1.3,0.0,0.0,22.13,1.35,217.80 Price_SatinleafIsland,2005-10-25,16:30,-0.91,-1.20,-0.06,0.3,0.8,5.1,1.3,0.0,0.4,22.22,1.51,217.20 Price_SatinleafIsland,2005-10-25,16:45,-0.87,-1.17,-1.87,0.3,0.7,3.7,1.3,0.4,0.4,22.29,1.46,216.60 Price_SatinleafIsland,2005-10-25,17:00,-0.83,-1.18,-1.12,0.3,0.7,2.6,1.3,0.4,0.4,22.36,1.44,215.10 Price_SatinleafIsland,2005-10-25,17:15,-0.81,-1.08,-2.24,0.3,0.9,6.0,1.3,0.0,0.0,22.41,1.35,216.90 Price_SatinleafIsland,2005-10-25,17:30,-0.74,-1.04,-2.14,0.3,1.0,6.6,1.3,0.0,-0.4,22.45,1.28,215.40 Price_SatinleafIsland,2005-10-25,17:45,-0.68,-1.01,-1.39,0.4,1.0,8.0,0.9,0.0,-0.4,22.48,1.22,214.00 Price_SatinleafIsland,2005-10-25,18:00,-0.50,-0.73,0.63,0.3,0.9,11.4,0.9,0.0,-0.9,22.48,0.88,214.40 Price_SatinleafIsland,2005-10-25,18:15,-0.99,-1.37,-0.25,0.5,1.2,7.1,0.9,0.0,-0.4,22.40,1.69,215.90 Price_SatinleafIsland,2005-10-25,18:30,-1.11,-1.54,-1.43,0.4,1.0,9.8,0.9,0.4,0.0,22.32,1.90,215.80 Price_SatinleafIsland,2005-10-25,18:45,-0.97,-1.41,0.53,0.4,1.2,8.6,1.3,0.0,0.0,22.36,1.71,214.50 Price_SatinleafIsland,2005-10-25,19:00,-0.71,-0.01,-1.03,0.6,3.7,10.7,1.3,0.0,0.0,22.32,0.71,269.20 Price_SatinleafIsland,2005-10-25,19:15,-1.33,-1.79,-1.99,0.3,0.7,2.1,0.9,0.0,0.0,22.21,2.23,216.60 Price_SatinleafIsland,2005-10-25,19:30,-0.39,-0.74,-0.35,0.4,2.0,9.0,1.3,-0.9,0.0,22.18,0.84,207.80 Price_SatinleafIsland,2005-10-25,19:45,-0.32,-0.57,-2.23,0.6,1.8,8.7,1.3,-0.4,0.0,22.12,0.65,209.30 Price_SatinleafIsland,2005-10-25,20:00,-1.17,-1.66,-1.36,0.4,1.0,3.7,1.3,-1.3,0.0,22.03,2.03,215.20 Price_SatinleafIsland,2005-10-25,20:15,-0.50,-0.68,-2.80,0.4,1.4,14.1,1.7,-0.4,-0.4,21.96,0.84,216.30 Price_SatinleafIsland,2005-10-25,20:30,-0.90,-1.01,2.81,0.4,1.6,14.0,0.9,-0.4,-0.4,21.85,1.35,221.70 Price_SatinleafIsland,2005-10-25,20:45,-1.36,-1.70,-0.77,0.4,1.0,9.8,0.9,0.0,0.0,21.77,2.18,218.70 Price_SatinleafIsland,2005-10-25,21:00,0.02,-0.01,0.05,0.3,0.7,7.9,1.3,0.4,-0.4,21.82,0.02,116.60 Price_SatinleafIsland,2005-10-25,21:15,-1.56,-1.93,1.92,0.4,1.1,7.8,0.9,0.0,0.0,21.70,2.48,218.90 Price_SatinleafIsland,2005-10-25,21:30,-0.95,-1.26,-0.36,0.3,0.6,10.2,0.9,1.7,0.0,21.64,1.58,217.00 Price_SatinleafIsland,2005-10-25,21:45,-1.45,-2.00,-3.28,0.6,1.4,8.5,0.9,0.0,0.0,21.47,2.47,215.90 Price_SatinleafIsland,2005-10-25,22:00,-0.63,-0.86,-1.11,0.4,0.8,4.7,1.3,0.9,0.0,21.44,1.07,216.20 Price_SatinleafIsland,2005-10-25,22:15,-0.27,-0.49,-2.81,0.3,1.2,8.2,0.9,0.0,0.4,21.36,0.56,208.90 Price_SatinleafIsland,2005-10-25,22:30,-1.20,-1.49,0.87,0.6,1.8,8.4,0.9,-0.9,0.0,21.28,1.91,218.80 Price_SatinleafIsland,2005-10-25,22:45,-1.43,-1.87,-1.87,0.5,0.9,3.8,1.3,0.9,0.0,21.14,2.35,217.40 Price_SatinleafIsland,2005-10-25,23:00,-1.45,-1.94,-4.43,1.5,2.4,7.5,0.9,0.9,0.4,21.08,2.42,216.80 Price_SatinleafIsland,2005-10-25,23:15,-1.17,-1.49,1.94,0.4,0.8,12.0,0.9,1.3,0.0,20.98,1.89,218.10 Price_SatinleafIsland,2005-10-25,23:30,-1.45,-1.93,-2.11,0.5,0.8,5.6,0.9,1.3,0.0,20.89,2.41,216.90 Price_SatinleafIsland,2005-10-25,23:45,-0.99,-1.36,1.49,0.4,0.8,15.8,0.9,1.7,0.0,20.84,1.68,216.10 Price_SatinleafIsland,2005-10-26,00:00,-0.94,-1.25,-2.48,0.4,0.7,8.5,0.9,2.2,0.0,20.73,1.56,216.90 Price_SatinleafIsland,2005-10-26,00:15,-1.01,-1.33,-1.26,0.4,0.6,7.9,0.9,2.2,0.0,20.67,1.67,217.20 Price_SatinleafIsland,2005-10-26,00:30,-1.17,-1.53,-8.14,0.4,0.7,21.8,0.9,1.3,0.0,20.59,1.93,217.40 Price_SatinleafIsland,2005-10-26,00:45,-1.08,-1.43,2.94,0.3,0.5,8.6,1.3,0.9,0.0,20.53,1.79,217.10 Price_SatinleafIsland,2005-10-26,01:00,-1.03,-1.37,-0.03,0.3,0.6,8.1,0.9,1.7,0.0,20.48,1.71,216.90 Price_SatinleafIsland,2005-10-26,01:15,-1.11,-1.49,-1.37,0.4,0.6,8.4,0.9,1.7,0.0,20.39,1.86,216.70 Price_SatinleafIsland,2005-10-26,01:30,-1.18,-1.54,1.07,0.3,0.6,10.0,0.9,1.7,0.0,20.31,1.94,217.50 Price_SatinleafIsland,2005-10-26,01:45,-1.22,-1.69,-2.94,0.4,0.9,10.3,1.3,1.3,0.0,20.21,2.08,215.80 Price_SatinleafIsland,2005-10-26,02:00,-1.27,-1.71,-3.25,0.4,0.6,8.8,0.9,0.9,0.0,20.13,2.13,216.60 Price_SatinleafIsland,2005-10-26,02:15,-1.10,-1.48,-1.60,0.4,0.6,11.8,0.9,2.6,0.0,20.04,1.84,216.60 Price_SatinleafIsland,2005-10-26,02:30,-1.47,-1.94,-3.95,0.4,0.6,6.9,1.3,2.6,0.0,19.97,2.43,217.20 Price_SatinleafIsland,2005-10-26,02:45,-0.97,-1.25,-1.25,0.3,0.5,8.1,0.9,2.6,0.0,19.92,1.58,217.80 Price_SatinleafIsland,2005-10-26,03:00,-1.40,-1.84,-0.41,0.4,0.6,11.8,0.9,3.0,0.0,19.82,2.31,217.30 Price_SatinleafIsland,2005-10-26,03:15,-1.61,-2.12,-3.91,0.4,0.7,12.2,0.9,2.2,0.0,19.82,2.66,217.20 Price_SatinleafIsland,2005-10-26,03:30,-1.66,-2.19,-6.20,0.4,0.7,9.7,1.3,1.7,0.0,19.73,2.75,217.20 Price_SatinleafIsland,2005-10-26,03:45,-1.32,-1.73,2.90,0.4,0.6,8.7,0.9,1.7,0.0,19.62,2.18,217.30 Price_SatinleafIsland,2005-10-26,04:00,-1.60,-2.13,-2.79,0.5,0.8,13.5,0.9,1.3,0.0,19.57,2.66,216.90 Price_SatinleafIsland,2005-10-26,04:15,-1.57,-2.07,-3.75,0.5,0.7,8.5,0.9,1.3,0.0,19.51,2.60,217.20 Price_SatinleafIsland,2005-10-26,04:30,-1.01,-1.31,-1.56,0.4,0.8,3.9,1.3,0.4,0.0,19.49,1.65,217.60 Price_SatinleafIsland,2005-10-26,04:45,-1.72,-2.21,3.21,0.8,1.3,10.8,0.9,0.9,0.0,19.43,2.80,217.90 Price_SatinleafIsland,2005-10-26,05:00,-1.40,-1.68,-4.94,0.5,1.5,12.2,1.3,-0.4,0.0,19.37,2.19,219.80 Price_SatinleafIsland,2005-10-26,05:15,-1.67,-2.19,-2.55,0.5,0.8,10.9,0.9,0.9,0.0,19.33,2.75,217.30 Price_SatinleafIsland,2005-10-26,05:30,-1.49,-1.98,-1.12,0.5,0.9,14.2,0.9,0.9,0.0,19.28,2.48,217.00 Price_SatinleafIsland,2005-10-26,05:45,-1.48,-1.93,0.81,0.4,0.7,11.5,0.9,0.4,0.0,19.21,2.43,217.50 Price_SatinleafIsland,2005-10-26,06:00,-1.49,-1.98,-2.16,0.4,0.7,6.1,0.9,0.4,0.0,19.15,2.48,217.00 Price_SatinleafIsland,2005-10-26,06:15,-1.56,-2.04,-2.06,0.4,0.7,12.7,1.3,1.3,0.0,19.10,2.57,217.40 Price_SatinleafIsland,2005-10-26,06:30,-1.41,-1.82,-3.91,0.5,1.4,10.4,1.3,1.7,0.0,19.05,2.30,217.80 Price_SatinleafIsland,2005-10-26,06:45,-1.51,-1.99,-5.23,0.4,0.7,11.9,1.3,1.3,0.0,19.01,2.50,217.20 Price_SatinleafIsland,2005-10-26,07:00,-1.42,-1.87,-3.33,0.4,0.7,9.4,1.3,1.7,0.0,18.95,2.35,217.20 Price_SatinleafIsland,2005-10-26,07:15,-1.54,-2.02,-1.93,0.5,0.9,8.4,0.9,1.3,0.0,18.85,2.54,217.30 Price_SatinleafIsland,2005-10-26,07:30,-1.23,-1.60,-6.00,0.4,0.7,14.3,1.3,3.0,0.4,18.79,2.02,217.60 Price_SatinleafIsland,2005-10-26,07:45,-1.18,-1.55,-4.19,0.4,0.6,13.6,1.3,3.0,0.4,18.73,1.95,217.30 Price_SatinleafIsland,2005-10-26,08:00,-1.11,-1.49,-6.97,0.4,0.6,13.4,0.9,3.0,0.4,18.69,1.86,216.70 Price_SatinleafIsland,2005-10-26,08:15,-1.42,-1.89,1.88,0.5,0.7,11.8,0.9,3.0,0.4,18.66,2.36,216.90 Price_SatinleafIsland,2005-10-26,08:30,-1.48,-1.94,0.26,0.5,0.7,8.8,0.9,2.6,0.4,18.62,2.44,217.30 Price_SatinleafIsland,2005-10-26,08:45,-1.47,-1.96,-3.56,0.5,0.8,7.4,0.9,2.6,0.4,18.62,2.45,216.90 Price_SatinleafIsland,2005-10-26,09:00,-1.25,-1.73,-0.38,0.7,1.1,9.0,0.9,2.2,0.0,18.62,2.13,215.80 Price_SatinleafIsland,2005-10-26,09:15,-1.00,-1.40,-1.21,0.7,1.2,8.5,0.9,2.2,0.0,18.61,1.72,215.50 Price_SatinleafIsland,2005-10-26,09:30,-1.05,-1.38,-1.95,0.3,0.5,6.8,0.9,2.2,0.4,18.64,1.73,217.30 Price_SatinleafIsland,2005-10-26,09:45,-0.96,-1.30,-2.60,0.4,0.6,12.4,0.9,1.7,0.0,18.68,1.62,216.40 Price_SatinleafIsland,2005-10-26,10:00,-0.77,-1.02,-3.89,0.3,0.6,11.2,0.9,1.7,0.0,18.72,1.28,217.00 Price_SatinleafIsland,2005-10-26,10:15,-0.72,-0.98,-3.29,0.3,0.5,9.7,0.9,1.7,0.0,18.77,1.22,216.30 Price_SatinleafIsland,2005-10-26,10:30,-0.73,-0.97,2.36,0.3,0.6,8.4,0.9,2.2,0.0,18.82,1.21,217.00 Price_SatinleafIsland,2005-10-26,10:45,-0.72,-0.99,-2.04,0.3,0.5,9.3,0.9,2.2,0.4,18.88,1.22,216.00 Price_SatinleafIsland,2005-10-26,11:00,-0.76,-1.05,-3.36,0.3,0.6,7.2,0.9,2.2,0.4,18.95,1.30,215.90 Price_SatinleafIsland,2005-10-26,11:15,-0.70,-0.95,1.47,0.3,0.5,6.4,0.9,2.2,0.9,19.02,1.18,216.40 Price_SatinleafIsland,2005-10-26,11:30,-0.79,-1.09,-0.72,0.3,0.5,2.2,1.3,1.7,0.9,19.10,1.35,215.90 Price_SatinleafIsland,2005-10-26,11:45,-0.85,-1.14,-0.36,0.3,0.6,4.7,0.9,1.7,0.4,19.20,1.42,216.70 Price_SatinleafIsland,2005-10-26,12:00,-0.84,-1.15,-0.94,0.3,0.6,5.1,0.9,1.7,0.4,19.31,1.42,216.10 Price_SatinleafIsland,2005-10-26,12:15,-0.85,-1.14,0.07,0.3,0.6,5.1,0.9,1.3,0.4,19.42,1.42,216.70 Price_SatinleafIsland,2005-10-26,12:30,-0.82,-1.09,-0.73,0.3,0.6,5.1,0.9,2.2,0.4,19.54,1.36,217.00 Price_SatinleafIsland,2005-10-26,12:45,-0.92,-1.25,-0.64,0.3,0.5,5.4,0.9,1.7,0.4,19.68,1.55,216.40 Price_SatinleafIsland,2005-10-26,13:00,-0.84,-1.11,-0.80,0.3,0.6,4.7,0.4,1.7,0.4,19.82,1.39,217.10 Price_SatinleafIsland,2005-10-26,13:15,-0.73,-1.03,-0.27,0.6,1.2,7.8,0.9,2.2,0.4,19.97,1.26,215.30 Price_SatinleafIsland,2005-10-26,13:30,-0.84,-1.10,-2.02,0.3,0.5,5.0,0.9,2.6,0.4,20.11,1.38,217.40 Price_SatinleafIsland,2005-10-26,13:45,-0.85,-1.13,-1.41,0.3,0.5,8.0,0.9,2.2,0.4,20.27,1.41,217.00 Price_SatinleafIsland,2005-10-26,14:00,-0.81,-1.10,0.06,0.3,0.6,8.3,0.9,1.7,-0.4,20.41,1.37,216.40 Price_SatinleafIsland,2005-10-26,14:15,-0.88,-1.20,-0.26,0.3,0.6,7.8,0.9,1.7,0.0,20.55,1.49,216.30 Price_SatinleafIsland,2005-10-26,14:30,-0.84,-1.11,0.00,0.3,0.6,7.5,0.9,1.3,0.0,20.69,1.39,217.10 Price_SatinleafIsland,2005-10-26,14:45,-0.86,-1.15,-0.01,0.3,0.6,6.9,0.9,1.3,0.0,20.83,1.44,216.80 Price_SatinleafIsland,2005-10-26,15:00,-0.87,-1.18,0.11,0.3,0.6,8.5,0.9,1.7,0.0,20.96,1.47,216.40 Price_SatinleafIsland,2005-10-26,15:15,-0.88,-1.20,-1.07,0.4,0.6,7.6,0.4,0.9,-0.4,21.08,1.49,216.30 Price_SatinleafIsland,2005-10-26,15:30,-0.84,-1.15,-2.63,0.4,0.7,7.4,0.9,0.9,-0.4,21.20,1.42,216.10 Price_SatinleafIsland,2005-10-26,15:45,-0.87,-1.16,-0.31,0.4,0.7,8.0,0.9,0.9,0.0,21.31,1.45,216.90 Price_SatinleafIsland,2005-10-26,16:00,-0.83,-1.16,-1.95,0.4,0.6,6.9,0.4,0.4,-0.4,21.40,1.43,215.60 Price_SatinleafIsland,2005-10-26,16:15,-0.81,-1.16,-1.56,0.4,0.8,10.2,0.4,0.9,-0.4,21.48,1.41,214.90 Price_SatinleafIsland,2005-10-26,16:30,-0.74,-1.07,-0.80,0.3,0.8,8.2,0.4,0.4,-0.4,21.56,1.30,214.70 Price_SatinleafIsland,2005-10-26,16:45,-0.72,-0.97,-0.39,0.4,0.8,5.8,0.4,0.9,-0.4,21.62,1.21,216.60 Price_SatinleafIsland,2005-10-26,17:00,-0.66,-0.92,-1.02,0.3,0.6,8.8,0.4,0.9,0.0,21.67,1.13,215.70 Price_SatinleafIsland,2005-10-26,17:15,-0.67,-0.90,-0.19,0.3,0.8,8.7,0.4,0.4,-0.4,21.70,1.12,216.70 Price_SatinleafIsland,2005-10-26,17:30,-0.57,-0.86,-0.68,0.3,0.9,7.6,0.4,0.4,-0.4,21.74,1.03,213.50 Price_SatinleafIsland,2005-10-26,17:45,-0.98,-1.35,-1.50,0.4,0.9,7.4,0.4,0.9,0.0,21.75,1.67,216.00 Price_SatinleafIsland,2005-10-26,18:00,-0.42,-0.66,-0.74,0.3,0.9,11.4,0.4,0.4,-0.4,21.73,0.78,212.50 Price_SatinleafIsland,2005-10-26,18:15,-0.42,-0.57,1.00,0.3,0.7,9.2,0.4,0.4,-0.4,21.66,0.71,216.40 Price_SatinleafIsland,2005-10-26,18:30,-1.13,-1.44,-0.83,0.4,0.7,6.0,0.0,0.9,-0.4,21.57,1.83,218.10 Price_SatinleafIsland,2005-10-26,18:45,-1.21,-1.40,-1.92,0.5,1.2,10.0,0.0,0.4,-0.9,21.51,1.85,220.80 Price_SatinleafIsland,2005-10-26,19:00,-1.14,-1.54,-2.06,0.5,1.0,7.4,0.0,0.4,-0.4,21.46,1.92,216.50 Price_SatinleafIsland,2005-10-26,19:15,-1.18,-1.54,-1.36,0.4,0.8,10.5,0.0,0.0,-0.4,21.39,1.94,217.50 Price_SatinleafIsland,2005-10-26,19:30,-1.31,-1.75,-1.41,0.5,0.8,15.6,0.0,0.4,-0.9,21.32,2.19,216.80 Price_SatinleafIsland,2005-10-26,19:45,-1.13,-1.61,-4.77,0.4,0.7,12.6,0.0,0.9,-0.4,21.25,1.97,215.10 Price_SatinleafIsland,2005-10-26,20:00,-0.89,-1.30,2.69,0.4,0.8,14.3,0.0,0.9,-0.9,21.18,1.58,214.40 Price_SatinleafIsland,2005-10-26,20:15,-1.11,-1.51,0.97,0.5,0.9,13.6,0.0,0.9,-0.9,21.14,1.87,216.30 Price_SatinleafIsland,2005-10-26,20:30,-1.36,-1.82,-0.87,0.4,0.7,12.1,0.0,0.9,-0.9,21.08,2.27,216.80 Price_SatinleafIsland,2005-10-26,20:45,-1.26,-1.64,-0.64,0.5,0.8,8.2,-0.4,0.9,-0.4,21.03,2.07,217.50 Price_SatinleafIsland,2005-10-26,21:00,-1.20,-1.58,-1.50,0.4,0.7,4.3,0.0,0.9,-0.4,20.94,1.98,217.20 Price_SatinleafIsland,2005-10-26,21:15,-1.25,-1.62,0.64,0.4,0.7,11.3,0.0,1.3,-0.4,20.89,2.05,217.70 Price_SatinleafIsland,2005-10-26,21:30,-0.76,-1.01,0.47,0.5,0.7,12.6,-0.4,0.9,-0.4,20.82,1.26,217.00 Price_SatinleafIsland,2005-10-26,21:45,-1.12,-1.48,-4.28,0.4,0.7,8.8,-0.4,1.3,-0.4,20.77,1.86,217.10 Price_SatinleafIsland,2005-10-26,22:00,-1.24,-1.64,-6.87,0.5,0.8,10.8,0.0,0.9,-0.4,20.69,2.06,217.10 Price_SatinleafIsland,2005-10-26,22:15,-1.23,-1.62,0.35,0.4,0.8,11.4,-0.4,0.4,-0.4,20.62,2.03,217.20 Price_SatinleafIsland,2005-10-26,22:30,-1.34,-1.72,-2.42,0.6,1.0,8.8,0.0,1.3,-0.4,20.53,2.18,217.90 Price_SatinleafIsland,2005-10-26,22:45,-1.45,-1.90,-4.85,0.5,0.8,12.5,0.0,1.7,-0.4,20.47,2.39,217.30 Price_SatinleafIsland,2005-10-26,23:00,-1.18,-1.55,-2.65,0.4,0.6,8.4,0.0,1.7,-0.4,20.41,1.95,217.30 Price_SatinleafIsland,2005-10-26,23:15,-1.20,-1.58,-3.17,0.5,0.8,9.4,0.0,1.7,-0.4,20.33,1.98,217.20 Price_SatinleafIsland,2005-10-26,23:30,-1.07,-1.43,1.68,0.5,0.7,6.6,0.0,2.2,-0.4,20.25,1.79,216.80 Price_SatinleafIsland,2005-10-26,23:45,-1.22,-1.62,-1.91,0.4,0.7,9.0,0.0,2.2,-0.4,20.20,2.03,217.00 Price_SatinleafIsland,2005-10-27,00:00,-1.12,-1.49,-0.89,0.6,0.8,5.9,-0.4,2.2,-0.4,20.13,1.86,216.90 Price_SatinleafIsland,2005-10-27,00:15,-1.36,-1.82,-5.00,0.4,0.7,13.5,-0.4,2.6,-0.4,20.09,2.27,216.80 Price_SatinleafIsland,2005-10-27,00:30,-1.19,-1.60,-0.13,0.4,0.7,8.2,-0.4,0.9,-0.4,20.03,1.99,216.60 Price_SatinleafIsland,2005-10-27,00:45,-1.26,-1.64,-3.11,0.4,1.0,6.8,0.0,0.4,-0.4,19.98,2.07,217.50 Price_SatinleafIsland,2005-10-27,01:00,-0.63,-0.87,-0.84,0.5,1.0,5.8,-0.4,0.0,-0.4,19.91,1.07,215.90 Price_SatinleafIsland,2005-10-27,01:15,-0.33,-0.50,-0.26,0.5,0.9,7.3,0.0,0.4,-0.9,19.84,0.60,213.40 Price_SatinleafIsland,2005-10-27,01:30,-0.90,-1.17,-2.77,0.5,1.0,7.1,0.0,0.4,-0.9,19.80,1.48,217.60 Price_SatinleafIsland,2005-10-27,01:45,-0.27,-0.45,0.08,0.7,1.3,7.5,0.0,1.3,-0.4,19.72,0.52,211.00 Price_SatinleafIsland,2005-10-27,02:00,-0.40,-0.50,-2.24,0.4,0.9,6.6,0.0,0.9,-0.9,19.67,0.64,218.70 Price_SatinleafIsland,2005-10-27,02:15,-0.41,-0.57,1.66,0.4,0.8,9.4,0.0,0.9,-0.9,19.62,0.70,215.70 Price_SatinleafIsland,2005-10-27,02:30,-0.36,-0.40,2.22,0.4,1.4,7.5,0.0,0.9,-0.9,19.53,0.54,222.00 Price_SatinleafIsland,2005-10-27,02:45,-0.40,-0.56,-4.39,0.4,1.0,11.2,0.0,0.4,-0.9,19.50,0.69,215.50 Price_SatinleafIsland,2005-10-27,03:00,-0.39,-0.51,-0.96,0.3,0.7,3.3,0.0,0.4,-0.9,19.45,0.64,217.40 Price_SatinleafIsland,2005-10-27,03:15,-0.53,-0.71,-0.81,0.4,0.9,9.9,0.0,0.9,-0.9,19.49,0.89,216.70 Price_SatinleafIsland,2005-10-27,03:30,-0.41,-0.58,0.31,0.4,0.9,10.3,0.4,0.9,-0.9,19.46,0.71,215.30 Price_SatinleafIsland,2005-10-27,03:45,-0.43,-0.64,-0.63,0.4,1.0,9.4,0.4,0.9,-0.9,19.46,0.77,213.90 Price_SatinleafIsland,2005-10-27,04:00,-0.48,-0.65,-0.59,0.4,0.7,8.6,0.0,0.4,-0.4,19.36,0.81,216.40 Price_SatinleafIsland,2005-10-27,04:15,-0.54,-0.75,1.62,0.4,0.7,8.0,0.4,0.9,-0.4,19.36,0.92,215.80 Price_SatinleafIsland,2005-10-27,04:30,-0.36,-0.46,-3.60,0.4,0.7,7.2,0.4,0.4,-0.4,19.28,0.58,218.00 Price_SatinleafIsland,2005-10-27,04:45,-0.41,-0.57,-3.54,0.5,0.8,8.5,0.4,0.9,-0.4,19.26,0.70,215.70 Price_SatinleafIsland,2005-10-27,05:00,-0.41,-0.58,1.65,0.4,0.9,8.7,0.4,0.0,0.0,19.19,0.71,215.30 Price_SatinleafIsland,2005-10-27,05:15,-0.41,-0.61,1.77,0.4,0.8,9.6,0.4,0.4,-0.4,19.15,0.73,213.90 Price_SatinleafIsland,2005-10-27,05:30,-0.58,-0.87,0.65,0.4,0.9,5.6,0.0,0.0,0.0,19.10,1.05,213.70 Price_SatinleafIsland,2005-10-27,05:45,-0.49,-0.73,-1.18,0.4,0.9,4.2,0.0,0.0,0.0,19.06,0.88,213.90 Price_SatinleafIsland,2005-10-27,06:00,-0.72,-0.91,-4.62,0.4,0.8,6.8,0.0,0.0,0.0,19.04,1.16,218.40 Price_SatinleafIsland,2005-10-27,06:15,-0.62,-0.84,-1.56,0.4,1.1,4.7,0.0,0.0,0.0,19.00,1.04,216.40 Price_SatinleafIsland,2005-10-27,06:30,-0.47,-0.64,0.97,0.3,1.4,5.4,0.4,0.0,0.0,18.96,0.79,216.30 Price_SatinleafIsland,2005-10-27,06:45,-0.46,-0.73,-2.72,0.4,1.1,8.0,0.0,0.0,-0.4,18.92,0.86,212.20 Price_SatinleafIsland,2005-10-27,07:00,-0.47,-0.63,-0.57,0.3,0.8,2.4,0.4,0.4,0.0,18.87,0.79,216.70 Price_SatinleafIsland,2005-10-27,07:15,-0.47,-0.81,0.35,0.3,1.0,5.5,0.4,0.9,0.0,18.84,0.94,210.10 Price_SatinleafIsland,2005-10-27,07:30,-0.49,-0.50,0.66,0.4,0.8,4.6,0.4,0.9,0.0,18.83,0.70,224.40 Price_SatinleafIsland,2005-10-27,07:45,-0.47,-0.70,-0.16,0.4,0.8,10.7,0.4,0.4,0.0,18.83,0.84,213.90 Price_SatinleafIsland,2005-10-27,08:00,-0.40,-0.52,2.14,0.3,0.8,6.8,0.4,0.4,0.0,18.79,0.66,217.60 Price_SatinleafIsland,2005-10-27,08:15,-0.51,-0.76,3.30,0.4,0.9,6.5,0.4,0.4,0.0,18.78,0.92,213.90 Price_SatinleafIsland,2005-10-27,08:30,-0.54,-0.73,-4.40,0.4,0.8,6.7,0.4,0.9,0.0,18.77,0.91,216.50 Price_SatinleafIsland,2005-10-27,08:45,-0.57,-0.83,1.29,0.4,0.9,5.4,0.4,0.4,0.0,18.77,1.01,214.50 Price_SatinleafIsland,2005-10-27,09:00,-0.57,-0.77,1.54,0.4,0.9,5.9,0.4,0.4,0.0,18.79,0.96,216.50 Price_SatinleafIsland,2005-10-27,09:15,-0.54,-0.72,-1.17,0.4,1.1,6.0,0.4,0.4,-0.4,18.82,0.90,216.90 Price_SatinleafIsland,2005-10-27,09:30,-0.58,-0.82,1.92,0.4,0.8,11.3,0.4,0.9,-0.4,18.84,1.00,215.30 Price_SatinleafIsland,2005-10-27,09:45,-0.61,-0.83,-0.26,0.3,0.7,18.1,0.4,1.3,0.0,18.89,1.03,216.30 Price_SatinleafIsland,2005-10-27,10:00,-0.65,-0.85,-2.08,0.4,0.8,7.1,0.4,1.3,0.0,18.94,1.07,217.40 Price_SatinleafIsland,2005-10-27,10:15,-0.64,-0.85,1.87,0.3,0.5,5.5,0.4,2.2,0.0,18.99,1.06,217.00 Price_SatinleafIsland,2005-10-27,10:30,-0.65,-0.92,-2.88,0.4,0.7,7.8,0.0,2.6,0.0,19.06,1.13,215.20 Price_SatinleafIsland,2005-10-27,10:45,-0.72,-0.97,-0.94,0.4,0.6,7.3,0.0,3.0,-0.4,19.14,1.21,216.60 Price_SatinleafIsland,2005-10-27,11:00,-0.73,-1.04,-0.42,0.4,0.7,11.7,0.4,3.9,-0.4,19.22,1.27,215.10 Price_SatinleafIsland,2005-10-27,11:15,-0.74,-0.97,-0.34,0.3,0.6,5.4,0.4,3.9,0.0,19.31,1.22,217.30 Price_SatinleafIsland,2005-10-27,11:30,-0.79,-1.04,-1.29,0.3,0.6,5.8,0.0,3.9,0.0,19.41,1.31,217.20 Price_SatinleafIsland,2005-10-27,11:45,-0.77,-1.01,2.82,0.4,0.6,6.2,0.4,4.3,0.4,19.52,1.27,217.30 Price_SatinleafIsland,2005-10-27,12:00,-0.80,-1.05,-0.84,0.4,0.6,5.0,0.0,2.2,0.4,19.63,1.32,217.30 Price_SatinleafIsland,2005-10-27,12:15,-0.79,-1.02,-0.81,0.4,0.6,5.6,0.0,2.6,0.4,19.76,1.29,217.80 Price_SatinleafIsland,2005-10-27,12:30,-0.86,-1.13,-1.43,0.4,0.6,5.3,0.0,2.6,0.4,19.90,1.42,217.30 Price_SatinleafIsland,2005-10-27,12:45,-0.86,-1.16,-1.18,0.4,0.6,4.6,0.0,3.0,0.9,20.05,1.44,216.60 Price_SatinleafIsland,2005-10-27,13:00,-0.79,-1.04,-1.11,0.4,0.6,4.1,0.4,3.0,0.4,20.19,1.31,217.20 Price_SatinleafIsland,2005-10-27,13:15,-0.79,-1.14,-1.45,0.7,1.2,5.0,0.4,3.4,0.4,20.35,1.39,214.70 Price_SatinleafIsland,2005-10-27,13:30,-0.73,-0.96,-1.58,0.5,0.7,5.3,0.4,3.0,0.4,20.50,1.21,217.20 Price_SatinleafIsland,2005-10-27,13:45,-0.87,-1.15,-1.08,0.3,0.5,3.9,0.4,3.9,0.4,20.65,1.44,217.10 Price_SatinleafIsland,2005-10-27,14:00,-0.79,-1.04,-1.03,0.3,0.6,2.2,0.4,3.9,0.4,20.81,1.31,217.20 Price_SatinleafIsland,2005-10-27,14:15,-0.87,-1.14,-0.90,0.4,0.6,3.8,0.0,4.3,0.4,20.97,1.43,217.30 Price_SatinleafIsland,2005-10-27,14:30,-0.76,-1.01,-1.22,0.4,0.6,4.7,0.4,4.3,0.4,21.12,1.26,217.00 Price_SatinleafIsland,2005-10-27,14:45,-0.81,-1.09,0.64,0.4,0.6,4.8,0.0,4.3,0.4,21.27,1.36,216.60 Price_SatinleafIsland,2005-10-27,15:00,-0.82,-1.08,-2.69,0.4,0.6,4.4,0.0,4.3,0.4,21.43,1.36,217.20 Price_SatinleafIsland,2005-10-27,15:15,-0.81,-1.09,0.74,0.5,0.6,4.9,0.0,3.0,0.4,21.57,1.36,216.60 Price_SatinleafIsland,2005-10-27,15:30,-0.79,-1.05,-2.77,0.4,0.7,5.3,0.0,3.4,0.4,21.70,1.31,217.00 Price_SatinleafIsland,2005-10-27,15:45,-0.77,-1.02,-1.97,0.4,0.7,5.9,0.0,3.9,0.0,21.82,1.28,217.00 Price_SatinleafIsland,2005-10-27,16:00,-0.84,-1.12,3.16,0.4,0.7,6.5,0.0,3.9,0.0,21.93,1.40,216.90 Price_SatinleafIsland,2005-10-27,16:15,-0.74,-1.00,0.46,0.5,0.7,8.6,0.0,3.4,0.0,22.04,1.24,216.50 Price_SatinleafIsland,2005-10-27,16:30,-0.72,-0.99,-4.74,0.4,0.7,8.2,0.0,3.0,0.0,22.12,1.22,216.00 Price_SatinleafIsland,2005-10-27,16:45,-0.69,-0.89,-1.61,0.4,0.6,5.5,0.0,3.4,0.0,22.19,1.13,217.80 Price_SatinleafIsland,2005-10-27,17:00,-0.65,-0.84,6.12,0.4,0.6,6.9,-0.4,3.9,0.4,22.25,1.06,217.70 Price_SatinleafIsland,2005-10-27,17:15,-0.71,-0.93,-1.18,0.4,0.6,4.4,-0.4,3.4,0.4,22.30,1.17,217.40 Price_SatinleafIsland,2005-10-27,17:30,-0.62,-0.82,-1.64,0.4,0.6,3.6,-0.4,3.4,0.4,22.34,1.03,217.10 Price_SatinleafIsland,2005-10-27,17:45,-0.64,-0.86,-1.80,0.4,0.6,4.2,-0.4,2.6,0.4,22.37,1.07,216.70 Price_SatinleafIsland,2005-10-27,18:00,-0.59,-0.81,-1.07,0.4,0.6,4.4,0.0,2.6,0.4,22.39,1.00,216.10 Price_SatinleafIsland,2005-10-27,18:15,-0.65,-0.89,-2.10,0.4,0.7,4.6,-0.4,2.6,0.0,22.40,1.10,216.10 Price_SatinleafIsland,2005-10-27,18:30,-0.48,-0.63,-2.03,0.4,0.6,4.9,-0.4,2.2,0.0,22.40,0.79,217.30 Price_SatinleafIsland,2005-10-27,18:45,-0.44,-0.62,-5.75,0.4,0.9,7.5,0.0,1.7,0.0,22.38,0.76,215.40 Price_SatinleafIsland,2005-10-27,19:00,-0.63,-0.86,-0.65,0.3,0.5,1.9,0.0,1.7,0.0,22.33,1.07,216.20 Price_SatinleafIsland,2005-10-27,19:15,-1.12,-1.42,-2.46,0.5,0.8,6.1,-0.9,1.7,0.0,22.26,1.81,218.30 Price_SatinleafIsland,2005-10-27,19:30,-0.91,-1.25,-4.37,0.5,1.0,7.1,-0.4,1.7,0.0,22.24,1.55,216.10 Price_SatinleafIsland,2005-10-27,19:45,-0.75,-1.03,-0.54,0.4,0.7,6.0,-0.4,1.7,0.0,22.19,1.27,216.10 Price_SatinleafIsland,2005-10-27,20:00,-0.46,-0.66,-0.28,0.4,0.7,6.2,-0.4,1.7,0.0,22.18,0.80,214.90 Price_SatinleafIsland,2005-10-27,20:15,-0.43,-0.57,-0.08,0.4,0.8,6.9,0.0,1.3,0.0,22.16,0.71,217.00 Price_SatinleafIsland,2005-10-27,20:30,-0.43,-0.55,-0.70,0.3,0.8,4.9,0.0,1.3,0.0,22.12,0.70,218.00 Price_SatinleafIsland,2005-10-27,20:45,-0.68,-0.90,-2.42,0.5,0.9,5.3,-0.4,1.3,0.0,22.02,1.13,217.10 Price_SatinleafIsland,2005-10-27,21:00,-0.43,-0.62,-1.25,0.3,0.8,4.8,-0.4,1.3,0.4,21.98,0.75,214.70 Price_SatinleafIsland,2005-10-27,21:15,-0.30,-0.46,-0.59,0.7,1.6,4.9,0.0,1.3,0.0,21.92,0.55,213.10 Price_SatinleafIsland,2005-10-27,21:30,-0.40,-0.59,0.05,0.4,0.9,5.4,-0.4,0.9,0.0,21.85,0.71,214.10 Price_SatinleafIsland,2005-10-27,21:45,-0.31,-0.34,-0.07,0.4,1.2,4.2,0.0,0.9,0.0,21.79,0.46,222.40 Price_SatinleafIsland,2005-10-27,22:00,-0.28,-0.36,-0.53,0.4,0.8,5.2,0.0,0.9,0.0,21.71,0.46,217.90 Price_SatinleafIsland,2005-10-27,22:15,-0.43,-0.64,-0.02,0.4,1.0,5.3,0.0,0.9,0.0,21.66,0.77,213.90 Price_SatinleafIsland,2005-10-27,22:30,-0.42,-0.59,-0.23,0.4,0.7,4.4,0.0,1.3,0.4,21.59,0.72,215.40 Price_SatinleafIsland,2005-10-27,22:45,-0.35,-0.45,-0.60,0.3,0.6,2.3,0.4,1.3,0.0,21.53,0.57,217.90 Price_SatinleafIsland,2005-10-27,23:00,-0.31,-0.38,-1.58,0.4,0.6,5.8,0.4,1.7,0.0,21.50,0.49,219.20 Price_SatinleafIsland,2005-10-27,23:15,-0.43,-0.59,-1.05,0.4,0.7,5.5,0.4,1.3,0.0,21.46,0.73,216.10 Price_SatinleafIsland,2005-10-27,23:30,-0.26,-0.25,0.96,0.8,1.4,11.4,-0.4,1.3,0.0,21.44,0.36,226.10 Price_SatinleafIsland,2005-10-27,23:45,-0.22,-0.25,-0.88,0.8,1.2,12.2,-0.4,1.7,0.0,21.40,0.33,221.30 Price_SatinleafIsland,2005-10-28,00:00,-0.26,-0.36,-0.11,0.9,1.4,11.8,-0.4,1.3,0.0,21.35,0.44,215.80 Price_SatinleafIsland,2005-10-28,00:15,-0.16,-0.37,-0.03,0.9,1.4,12.8,-0.4,1.3,0.0,21.30,0.40,203.40 Price_SatinleafIsland,2005-10-28,00:30,-0.47,-0.65,1.39,0.8,1.3,11.5,-0.9,1.3,0.0,21.27,0.80,215.90 Price_SatinleafIsland,2005-10-28,00:45,-0.66,-0.86,-0.12,0.8,1.2,12.1,-0.9,1.3,0.0,21.23,1.08,217.50 Price_SatinleafIsland,2005-10-28,01:00,-0.86,-1.15,-0.29,0.9,1.3,14.4,-0.4,1.3,0.0,21.19,1.44,216.80 Price_SatinleafIsland,2005-10-28,01:15,-0.58,-0.77,-0.64,0.9,1.4,8.5,-0.9,1.7,-0.4,21.15,0.96,217.00 Price_SatinleafIsland,2005-10-28,01:30,-0.56,-0.74,2.83,0.9,1.4,11.0,-0.9,0.9,-0.4,21.12,0.93,217.10 Price_SatinleafIsland,2005-10-28,01:45,-0.45,-0.79,0.92,0.8,1.4,7.7,-0.4,0.4,0.0,21.08,0.91,209.70 Price_SatinleafIsland,2005-10-28,02:00,-0.38,-0.69,-0.38,0.8,1.3,6.7,-0.9,0.9,0.0,21.04,0.79,208.80 Price_SatinleafIsland,2005-10-28,02:15,-0.35,-0.52,-1.08,0.9,1.3,8.5,-0.9,0.4,0.0,20.98,0.63,213.90 Price_SatinleafIsland,2005-10-28,02:30,-0.34,-0.49,-0.37,1.0,1.5,7.3,-0.4,0.4,0.0,20.96,0.60,214.80 Price_SatinleafIsland,2005-10-28,02:45,-0.64,-0.84,-1.36,1.0,1.5,7.2,-0.9,0.4,0.0,20.95,1.06,217.30 Price_SatinleafIsland,2005-10-28,03:00,-0.51,-0.67,-4.29,0.9,1.4,12.4,-0.9,0.4,0.0,20.92,0.84,217.30 Price_SatinleafIsland,2005-10-28,03:15,-0.45,-0.61,-0.70,0.9,1.3,5.3,-0.9,0.4,0.0,20.91,0.76,216.40 Price_SatinleafIsland,2005-10-28,03:30,-0.50,-0.76,-1.02,1.1,1.8,9.7,-0.9,0.4,0.0,20.89,0.91,213.30 Price_SatinleafIsland,2005-10-28,03:45,-0.63,-0.91,-1.66,0.9,1.7,6.6,-0.4,-0.4,0.0,20.86,1.11,214.70 Price_SatinleafIsland,2005-10-28,04:00,-0.66,-0.91,-2.42,1.2,2.1,8.6,-0.4,0.0,0.0,20.84,1.12,216.00 Price_SatinleafIsland,2005-10-28,04:15,-0.75,-1.06,-0.67,1.1,1.8,7.4,-0.9,0.0,0.0,20.82,1.30,215.30 Price_SatinleafIsland,2005-10-28,04:30,-0.56,-0.79,1.24,0.8,1.6,8.2,0.0,0.0,0.0,20.79,0.97,215.30 Price_SatinleafIsland,2005-10-28,04:45,-0.65,-0.64,0.70,1.2,2.5,7.7,-0.4,-0.4,0.0,20.79,0.91,225.40 Price_SatinleafIsland,2005-10-28,05:00,-1.04,-4.27,13.37,1.4,7.9,14.7,-0.4,0.0,0.0,20.77,4.39,193.70 Price_SatinleafIsland,2005-10-28,05:15,-1.21,-5.31,12.02,1.4,7.5,14.2,-0.4,-0.4,0.0,20.76,5.45,192.80 Price_SatinleafIsland,2005-10-28,05:30,-0.67,-0.95,-1.58,0.9,2.1,8.4,-0.4,-0.4,0.0,20.74,1.16,215.20 Price_SatinleafIsland,2005-10-28,05:45,-0.87,-1.31,0.70,0.9,1.9,9.2,-0.4,-0.4,0.0,20.71,1.57,213.60 Price_SatinleafIsland,2005-10-28,06:00,-0.74,-0.95,-3.19,0.7,1.0,7.2,-0.4,2.6,0.0,20.69,1.20,217.90 Price_SatinleafIsland,2005-10-28,06:15,-0.52,-0.70,-1.27,0.6,1.1,7.5,-0.4,1.3,-0.4,20.68,0.87,216.60 Price_SatinleafIsland,2005-10-28,06:30,-0.60,-0.81,-1.48,0.6,0.9,9.7,0.0,1.3,-0.4,20.66,1.01,216.50 Price_SatinleafIsland,2005-10-28,06:45,-0.59,-0.77,-1.05,0.6,0.9,9.5,-0.4,2.2,0.0,20.65,0.97,217.50 Price_SatinleafIsland,2005-10-28,07:00,-0.53,-0.73,1.97,0.6,0.9,12.9,-0.4,2.2,-0.4,20.62,0.90,216.00 Price_SatinleafIsland,2005-10-28,07:15,-0.23,-0.43,2.46,0.6,1.0,13.4,0.0,2.6,-0.4,20.60,0.49,208.10 Price_SatinleafIsland,2005-10-28,07:30,-0.28,-0.39,-0.37,0.3,0.6,3.3,0.0,1.3,0.0,20.59,0.48,215.70 Price_SatinleafIsland,2005-10-28,07:45,-0.18,-0.27,-0.55,0.6,0.9,5.3,0.0,1.3,0.0,20.56,0.32,213.70 Price_SatinleafIsland,2005-10-28,08:00,-0.35,-0.52,1.34,0.5,0.8,6.4,0.0,1.7,0.0,20.55,0.63,213.90 Price_SatinleafIsland,2005-10-28,08:15,-0.36,-0.51,-0.17,0.4,0.7,4.9,0.0,1.7,0.4,20.56,0.62,215.20 Price_SatinleafIsland,2005-10-28,08:30,-0.37,-0.55,-0.10,0.4,0.7,3.6,0.0,3.0,0.0,20.58,0.66,213.90 Price_SatinleafIsland,2005-10-28,08:45,0.28,0.39,0.23,1.5,2.8,13.1,3.4,2.6,4.3,20.60,0.48,35.70 Price_SatinleafIsland,2005-10-28,09:00,-0.45,-0.64,-1.42,0.4,0.7,5.4,0.4,2.2,0.0,20.62,0.78,215.10 Price_SatinleafIsland,2005-10-28,09:15,-0.48,-0.67,-3.41,0.5,0.7,4.6,0.0,1.7,0.0,20.66,0.82,215.60 Price_SatinleafIsland,2005-10-28,09:30,-0.40,-0.55,-1.46,0.4,0.9,4.9,0.4,1.3,0.0,20.69,0.68,216.00 Price_SatinleafIsland,2005-10-28,09:45,-0.42,-0.58,0.08,0.6,1.0,5.1,0.4,0.9,0.0,20.74,0.72,215.90 Price_SatinleafIsland,2005-10-28,10:00,-0.55,-0.75,-2.29,0.6,1.0,5.0,0.0,0.9,0.0,20.79,0.93,216.30 Price_SatinleafIsland,2005-10-28,10:15,-0.59,-0.80,-2.27,0.5,0.9,5.8,0.4,1.3,0.0,20.84,0.99,216.40 Price_SatinleafIsland,2005-10-28,10:30,-0.59,-0.77,-1.04,0.5,0.8,5.7,0.4,1.7,0.0,20.91,0.97,217.50 Price_SatinleafIsland,2005-10-28,10:45,-0.64,-0.87,-1.98,0.5,0.9,5.6,0.4,1.7,0.0,20.99,1.08,216.30 Price_SatinleafIsland,2005-10-28,11:00,-0.64,-0.81,-0.92,0.5,0.8,8.7,0.0,1.7,0.0,21.07,1.03,218.30 Price_SatinleafIsland,2005-10-28,11:15,-0.72,-0.96,-1.90,0.5,0.8,8.8,0.0,2.2,0.0,21.16,1.20,216.90 Price_SatinleafIsland,2005-10-28,11:30,-0.76,-1.01,-1.16,0.5,0.8,8.7,0.0,1.7,0.0,21.27,1.26,217.00 Price_SatinleafIsland,2005-10-28,11:45,-0.70,-0.93,-0.54,0.4,0.7,6.2,0.4,2.2,0.0,21.38,1.16,217.00 Price_SatinleafIsland,2005-10-28,12:00,-0.68,-0.90,-0.52,0.4,0.7,5.9,0.0,2.2,0.0,21.49,1.13,217.10 Price_SatinleafIsland,2005-10-28,12:15,-0.82,-1.09,-1.32,0.5,0.7,9.0,0.4,2.6,0.0,21.62,1.36,217.00 Price_SatinleafIsland,2005-10-28,12:30,-0.74,-0.96,-0.47,0.6,0.9,6.7,0.4,3.0,0.0,21.75,1.21,217.60 Price_SatinleafIsland,2005-10-28,12:45,-0.66,-0.90,-1.39,0.8,1.3,8.0,0.4,2.6,0.0,21.89,1.12,216.30 Price_SatinleafIsland,2005-10-28,13:00,-0.84,-1.13,0.07,0.5,0.8,7.8,0.4,1.7,0.0,22.04,1.41,216.60 Price_SatinleafIsland,2005-10-28,13:15,-0.75,-0.97,-0.26,0.5,0.8,6.6,0.0,0.9,0.0,22.19,1.23,217.70 Price_SatinleafIsland,2005-10-28,13:30,-0.73,-1.02,-1.11,0.5,0.7,7.3,0.4,1.3,-0.4,22.34,1.25,215.60 Price_SatinleafIsland,2005-10-28,13:45,-0.79,-1.07,-0.46,0.5,0.8,9.0,0.0,1.7,-0.4,22.50,1.33,216.40 Price_SatinleafIsland,2005-10-28,14:00,-0.82,-1.07,-1.96,0.5,0.7,8.4,0.0,3.4,-0.4,22.66,1.35,217.50 Price_SatinleafIsland,2005-10-28,14:15,-0.76,-0.98,-0.02,0.5,0.7,10.6,0.4,2.6,-0.4,22.82,1.24,217.80 Price_SatinleafIsland,2005-10-28,14:30,-0.64,-0.86,-0.66,0.5,0.8,6.0,0.0,1.7,-0.4,22.98,1.07,216.70 Price_SatinleafIsland,2005-10-28,14:45,-0.77,-1.02,-1.61,0.6,0.8,7.2,0.0,1.7,0.0,23.13,1.28,217.00 Price_SatinleafIsland,2005-10-28,15:00,-0.70,-0.93,-0.79,0.6,0.8,5.6,-0.4,2.2,0.0,23.29,1.16,217.00 Price_SatinleafIsland,2005-10-28,15:15,-0.70,-0.94,-5.42,0.5,0.7,8.0,0.0,2.2,0.0,23.43,1.17,216.70 Price_SatinleafIsland,2005-10-28,15:30,-0.66,-0.90,-2.61,0.5,0.7,7.1,-0.4,2.2,0.0,23.57,1.12,216.30 Price_SatinleafIsland,2005-10-28,15:45,-0.74,-0.99,0.03,0.5,0.7,5.9,-0.4,2.2,-0.4,23.69,1.24,216.80 Price_SatinleafIsland,2005-10-28,16:00,-0.73,-0.97,-1.59,0.5,0.7,8.5,0.0,2.2,-0.4,23.81,1.21,217.00 Price_SatinleafIsland,2005-10-28,16:15,-0.79,-1.07,-0.90,0.6,0.8,6.9,-0.4,1.7,-0.4,23.92,1.33,216.40 Price_SatinleafIsland,2005-10-28,16:30,-0.74,-1.01,-1.64,0.5,0.8,5.4,-0.4,1.7,-0.4,24.01,1.25,216.20 Price_SatinleafIsland,2005-10-28,16:45,-0.64,-0.83,-0.61,0.7,1.0,6.6,0.0,1.7,-0.4,24.09,1.05,217.60 Price_SatinleafIsland,2005-10-28,17:00,-0.56,-0.74,-0.37,0.9,1.3,8.9,-0.4,2.2,-0.4,24.16,0.93,217.10 Price_SatinleafIsland,2005-10-28,17:15,-0.47,-0.67,-2.53,0.8,1.1,6.2,-0.4,2.2,-0.4,24.22,0.82,215.00 Price_SatinleafIsland,2005-10-28,17:30,-0.43,-0.59,-0.23,1.0,1.3,8.6,-0.4,1.3,-0.4,24.25,0.73,216.10 Price_SatinleafIsland,2005-10-28,17:45,-0.37,-0.49,-1.05,1.0,1.3,6.9,-0.4,1.7,-0.4,24.28,0.61,217.10 Price_SatinleafIsland,2005-10-28,18:00,-0.31,-0.44,-1.03,0.9,1.2,8.6,-0.4,1.7,-0.4,24.30,0.54,215.20 Price_SatinleafIsland,2005-10-28,18:15,-0.34,-0.49,-0.88,0.7,0.9,5.7,-0.4,1.7,-0.4,24.31,0.60,214.80 Price_SatinleafIsland,2005-10-28,18:30,-0.25,-0.38,0.79,0.9,1.3,10.2,-0.4,1.3,-0.4,24.32,0.45,213.30 Price_SatinleafIsland,2005-10-28,18:45,-0.28,-0.39,-0.15,0.9,1.2,9.0,-0.4,1.3,-0.4,24.30,0.48,215.70 Price_SatinleafIsland,2005-10-28,19:00,-0.20,-0.29,-0.20,0.8,1.1,12.8,0.0,0.4,-0.4,24.26,0.35,214.60 Price_SatinleafIsland,2005-10-28,19:15,-0.19,-0.32,0.49,0.8,1.2,14.8,-0.4,0.9,-0.9,24.22,0.37,210.70 Price_SatinleafIsland,2005-10-28,19:30,-0.19,-0.29,0.00,0.9,1.2,9.4,-0.4,0.4,-0.9,24.13,0.35,213.20 Price_SatinleafIsland,2005-10-28,19:45,-0.27,-0.40,0.01,0.8,1.2,11.9,0.0,0.4,-0.9,24.09,0.48,214.00 Price_SatinleafIsland,2005-10-28,20:00,-0.64,-0.95,-2.19,0.9,1.2,10.0,-0.4,0.9,-0.9,24.00,1.15,214.00 Price_SatinleafIsland,2005-10-28,20:15,-0.29,-0.45,0.37,0.6,0.9,14.0,-0.4,0.4,-0.4,23.92,0.54,212.80 Price_SatinleafIsland,2005-10-28,20:30,-0.28,-0.47,2.26,0.8,1.1,13.3,-0.4,0.4,-0.4,23.87,0.55,210.80 Price_SatinleafIsland,2005-10-28,20:45,-0.28,-0.40,0.03,0.7,1.0,11.1,-0.4,0.9,-0.4,23.82,0.49,215.00 Price_SatinleafIsland,2005-10-28,21:00,-0.51,-0.73,-1.33,0.6,0.8,9.0,-0.4,1.3,-0.4,23.81,0.89,214.90 Price_SatinleafIsland,2005-10-28,21:15,-0.34,-0.50,-1.64,0.6,0.9,15.8,-0.4,0.9,-0.4,23.75,0.60,214.20 Price_SatinleafIsland,2005-10-28,21:30,-0.22,-0.32,2.12,0.8,1.2,18.1,-0.4,0.9,-0.4,23.64,0.39,214.50 Price_SatinleafIsland,2005-10-28,21:45,-1.24,-1.63,-1.55,0.9,1.3,10.1,-0.4,0.9,-0.4,23.54,2.05,217.30 Price_SatinleafIsland,2005-10-28,22:00,-1.37,-1.96,-4.06,0.6,1.3,14.2,0.0,0.0,-0.9,23.43,2.39,215.00 Price_SatinleafIsland,2005-10-28,22:15,-1.18,-1.67,-2.41,0.7,1.6,16.6,-0.4,-0.4,-0.4,23.35,2.04,215.20 Price_SatinleafIsland,2005-10-28,22:30,-0.26,-0.41,-1.11,0.7,1.3,8.8,0.0,0.0,-0.9,23.26,0.49,212.40 Price_SatinleafIsland,2005-10-28,22:45,0.00,-0.09,-0.87,0.6,1.3,10.5,0.0,-0.4,-0.9,23.18,0.09,180.00 Price_SatinleafIsland,2005-10-28,23:00,-1.06,-1.37,-1.01,0.7,1.3,13.2,0.0,-0.4,-0.9,23.07,1.73,217.70 Price_SatinleafIsland,2005-10-28,23:15,-0.48,-0.68,-0.30,0.6,1.1,10.7,0.0,-0.4,-0.9,23.03,0.83,215.20 Price_SatinleafIsland,2005-10-28,23:30,-0.30,-0.59,1.41,0.8,1.5,12.8,-0.4,-0.4,-0.4,22.97,0.66,207.00 Price_SatinleafIsland,2005-10-28,23:45,-0.80,-1.21,-0.23,0.6,1.5,22.2,-0.4,0.0,-0.4,22.84,1.45,213.50 Price_SatinleafIsland,2005-10-29,00:00,-0.14,-0.26,-0.12,0.7,1.2,12.4,-0.4,-0.4,-0.9,22.75,0.30,208.30 Price_SatinleafIsland,2005-10-29,00:15,-0.60,-0.83,-1.57,0.6,1.1,10.5,0.0,-0.4,-0.9,22.69,1.02,215.90 Price_SatinleafIsland,2005-10-29,00:30,-0.28,-0.43,-4.18,0.7,1.1,13.1,0.0,0.0,-0.9,22.60,0.51,213.10 Price_SatinleafIsland,2005-10-29,00:45,-0.71,-0.95,-0.47,0.7,1.1,15.8,0.0,0.0,-0.9,22.55,1.19,216.80 Price_SatinleafIsland,2005-10-29,01:00,-0.28,-0.38,0.81,0.7,1.1,15.3,0.0,0.4,-0.9,22.49,0.47,216.40 Price_SatinleafIsland,2005-10-29,01:15,-0.24,-0.29,0.75,0.7,1.5,14.5,-0.4,-0.4,-0.4,22.43,0.38,219.60 Price_SatinleafIsland,2005-10-29,01:30,0.01,-0.06,1.31,0.9,1.4,17.2,-0.4,0.0,-0.9,22.37,0.06,170.50 Price_SatinleafIsland,2005-10-29,01:45,-0.13,-0.20,-0.33,0.8,1.7,16.9,-0.4,-0.4,-0.4,22.30,0.24,213.00 Price_SatinleafIsland,2005-10-29,02:00,-0.29,-0.48,-1.44,0.8,1.4,10.0,-0.4,-0.9,-0.4,22.22,0.56,211.10 Price_SatinleafIsland,2005-10-29,02:15,-0.72,-0.90,-7.05,0.7,1.2,23.0,0.0,-0.4,-0.4,22.14,1.15,218.70 Price_SatinleafIsland,2005-10-29,02:30,-0.08,-0.13,-0.41,0.6,0.9,8.6,-0.4,0.0,-0.4,22.06,0.15,211.60 Price_SatinleafIsland,2005-10-29,02:45,-0.25,-0.44,1.56,0.7,1.2,16.3,-0.4,0.0,-0.4,22.01,0.51,209.60 Price_SatinleafIsland,2005-10-29,03:00,-0.84,-1.03,-3.82,0.9,1.4,21.7,-0.4,0.0,-0.4,21.92,1.33,219.20 Price_SatinleafIsland,2005-10-29,03:15,-0.27,-0.24,-0.68,0.8,1.9,21.9,-0.4,-0.4,-0.4,21.90,0.36,228.40 Price_SatinleafIsland,2005-10-29,03:30,-0.28,-0.25,0.75,0.7,1.5,16.2,-0.4,-0.4,-0.4,21.84,0.38,228.20 Price_SatinleafIsland,2005-10-29,03:45,-0.54,-0.65,-2.08,0.8,1.8,18.4,-0.4,-0.4,-0.4,21.80,0.85,219.70 Price_SatinleafIsland,2005-10-29,04:00,-0.59,-0.72,-0.16,0.7,1.4,10.9,-0.4,-0.9,-0.4,21.71,0.93,219.30 Price_SatinleafIsland,2005-10-29,04:15,-0.23,-0.11,-0.22,0.7,2.2,18.8,-0.4,-0.9,-0.4,21.63,0.25,244.40 Price_SatinleafIsland,2005-10-29,04:30,-0.26,-0.35,-0.39,0.7,1.3,6.8,0.0,0.0,-0.4,21.60,0.44,216.60 Price_SatinleafIsland,2005-10-29,04:45,-0.26,-0.32,-0.60,0.5,1.2,6.2,0.0,-0.9,-0.4,21.55,0.41,219.10 Price_SatinleafIsland,2005-10-29,05:00,-0.33,-0.48,-0.05,0.4,1.0,5.0,-0.4,-0.4,-0.9,21.52,0.58,214.50 Price_SatinleafIsland,2005-10-29,05:15,-0.29,-0.45,-0.43,0.6,1.6,8.5,-0.4,-0.9,-0.4,21.46,0.54,212.80 Price_SatinleafIsland,2005-10-29,05:30,-0.31,-0.48,-0.55,0.5,1.4,6.9,-0.4,-0.9,-0.9,21.41,0.57,212.90 Price_SatinleafIsland,2005-10-29,05:45,-0.31,-0.70,-0.85,0.5,1.5,9.5,0.0,-0.4,-0.4,21.35,0.77,203.90 Price_SatinleafIsland,2005-10-29,06:00,-0.54,-0.93,-1.58,0.5,1.4,11.8,0.0,-0.4,-0.4,21.34,1.08,210.10 Price_SatinleafIsland,2005-10-29,06:15,-0.32,-0.54,0.43,0.4,1.0,8.9,0.0,-0.9,-0.9,21.27,0.63,210.70 Price_SatinleafIsland,2005-10-29,06:30,-0.34,-0.40,-0.22,0.4,1.3,9.0,0.0,-0.4,-0.4,21.25,0.52,220.40 Price_SatinleafIsland,2005-10-29,06:45,-0.34,-0.33,-0.67,0.5,1.4,10.2,0.0,-0.9,-0.4,21.22,0.47,225.90 Price_SatinleafIsland,2005-10-29,07:00,-0.55,-0.97,-1.58,0.5,1.4,10.5,0.0,-0.4,-0.4,21.17,1.12,209.60 Price_SatinleafIsland,2005-10-29,07:15,-0.42,-0.68,-0.86,0.5,1.1,8.6,0.0,-0.4,-0.4,21.13,0.80,211.70 Price_SatinleafIsland,2005-10-29,07:30,-0.22,-0.36,-0.93,0.8,1.7,9.4,0.0,0.0,-0.4,21.06,0.42,211.40 Price_SatinleafIsland,2005-10-29,07:45,-0.66,-1.26,-1.15,0.5,1.5,9.7,0.0,0.0,-0.4,21.04,1.42,207.60 Price_SatinleafIsland,2005-10-29,08:00,-0.85,-1.18,-1.56,0.5,1.2,9.4,0.0,0.0,-0.4,21.02,1.45,215.80 Price_SatinleafIsland,2005-10-29,08:15,-0.43,-0.58,-0.89,0.4,1.2,8.4,0.4,0.0,-0.4,21.00,0.72,216.60 Price_SatinleafIsland,2005-10-29,08:30,-0.74,-0.95,-0.87,0.4,0.8,3.7,0.4,0.4,-0.4,20.96,1.20,217.90 Price_SatinleafIsland,2005-10-29,08:45,-0.56,-0.77,-0.51,0.5,0.9,9.9,0.0,0.0,-0.4,20.96,0.95,216.00 Price_SatinleafIsland,2005-10-29,09:00,-0.43,-0.57,-1.90,0.5,1.1,9.0,0.4,0.0,-0.4,20.97,0.71,217.00 Price_SatinleafIsland,2005-10-29,09:15,-0.57,-0.75,-2.45,0.5,1.2,9.0,0.4,0.0,-0.4,20.99,0.94,217.20 Price_SatinleafIsland,2005-10-29,09:30,-0.58,-0.81,-1.66,0.5,0.9,8.0,0.0,0.0,-0.9,21.02,1.00,215.60 Price_SatinleafIsland,2005-10-29,09:45,-0.59,-0.83,-1.30,0.4,1.1,8.9,0.4,0.0,-0.4,21.06,1.02,215.40 Price_SatinleafIsland,2005-10-29,10:00,-0.50,-0.73,-1.61,0.4,1.1,10.2,0.0,0.0,-0.9,21.11,0.88,214.40 Price_SatinleafIsland,2005-10-29,10:15,-0.58,-0.89,-1.19,0.4,1.3,11.3,0.4,0.0,-0.4,21.16,1.06,213.10 Price_SatinleafIsland,2005-10-29,10:30,-0.55,-0.82,-1.01,0.4,1.5,12.2,0.4,0.0,-0.4,21.23,0.99,213.90 Price_SatinleafIsland,2005-10-29,10:45,-0.63,-0.90,-1.23,0.5,1.0,8.6,0.4,0.0,-0.9,21.31,1.10,215.00 Price_SatinleafIsland,2005-10-29,11:00,-0.64,-0.93,-0.88,0.4,1.0,10.3,0.4,0.4,-0.4,21.40,1.13,214.50 Price_SatinleafIsland,2005-10-29,11:15,-0.63,-0.89,-1.55,0.4,0.8,8.4,0.4,0.4,-0.9,21.50,1.09,215.30 Price_SatinleafIsland,2005-10-29,11:30,-0.65,-0.93,-0.94,0.4,0.8,10.1,0.4,0.4,-0.4,21.60,1.13,215.00 Price_SatinleafIsland,2005-10-29,11:45,-0.72,-0.93,-3.07,0.4,0.9,11.0,0.4,0.0,-0.4,21.70,1.18,217.70 Price_SatinleafIsland,2005-10-29,12:00,-0.64,-0.87,-1.73,0.6,1.1,8.6,0.4,0.0,-0.9,21.81,1.08,216.30 Price_SatinleafIsland,2005-10-29,12:15,-0.68,-0.92,-0.64,0.4,0.8,10.0,0.4,0.4,-0.4,21.93,1.14,216.50 Price_SatinleafIsland,2005-10-29,12:30,-0.70,-0.99,-1.04,0.4,0.9,9.3,0.4,0.0,-0.4,22.07,1.21,215.30 Price_SatinleafIsland,2005-10-29,12:45,-0.73,-1.03,-2.00,0.4,0.9,10.1,0.0,0.0,-0.4,22.19,1.26,215.30 Price_SatinleafIsland,2005-10-29,13:00,-0.75,-1.10,-0.73,0.4,1.1,9.6,0.4,-0.4,-0.4,22.33,1.33,214.30 Price_SatinleafIsland,2005-10-29,13:15,-0.70,-0.94,-0.35,0.3,1.0,8.6,0.4,-0.4,-0.4,22.47,1.17,216.70 Price_SatinleafIsland,2005-10-29,13:30,-0.69,-0.85,1.11,0.4,1.9,15.0,0.4,0.0,-0.4,22.63,1.09,219.10 Price_SatinleafIsland,2005-10-29,13:45,-0.77,-1.08,-0.80,0.4,1.2,9.3,0.9,-0.4,-0.9,22.79,1.33,215.50 Price_SatinleafIsland,2005-10-29,14:00,-0.70,-0.78,-2.03,0.4,1.3,8.7,0.4,-0.4,-0.9,22.93,1.05,221.90 Price_SatinleafIsland,2005-10-29,14:15,-0.82,-1.49,-0.49,0.4,1.4,9.8,0.4,-0.4,-0.9,23.09,1.70,208.80 Price_SatinleafIsland,2005-10-29,14:30,-0.71,-0.90,-1.69,0.4,1.3,9.8,0.4,-0.4,-0.9,23.23,1.15,218.30 Price_SatinleafIsland,2005-10-29,14:45,-0.70,-1.13,-0.31,0.4,1.3,9.0,0.4,-0.4,-0.4,23.38,1.33,211.80 Price_SatinleafIsland,2005-10-29,15:00,-0.64,-0.90,-2.19,0.4,1.2,11.8,0.4,0.0,-0.9,23.52,1.10,215.40 Price_SatinleafIsland,2005-10-29,15:15,-0.77,-1.49,0.97,0.5,2.3,16.4,0.4,-0.4,-0.9,23.65,1.68,207.30 Price_SatinleafIsland,2005-10-29,15:30,-0.63,-0.93,-0.87,0.4,1.1,8.3,0.4,-0.4,-0.9,23.77,1.12,214.10 Price_SatinleafIsland,2005-10-29,15:45,-0.64,-0.81,-0.47,0.4,1.3,10.4,0.9,-0.4,-0.9,23.89,1.03,218.30 Price_SatinleafIsland,2005-10-29,16:00,-0.72,-1.02,-0.93,0.4,1.2,14.9,0.9,0.4,-0.4,23.99,1.25,215.20 Price_SatinleafIsland,2005-10-29,16:15,-0.70,-1.13,1.37,0.3,1.0,15.7,0.9,0.4,-0.4,24.08,1.33,211.80 Price_SatinleafIsland,2005-10-29,16:30,-0.68,-1.10,0.32,0.4,1.1,18.1,0.4,0.4,-0.9,24.15,1.29,211.70 Price_SatinleafIsland,2005-10-29,16:45,-0.62,-0.95,2.00,0.3,0.9,14.0,0.4,0.4,-0.9,24.21,1.13,213.10 Price_SatinleafIsland,2005-10-29,17:00,-0.56,-0.80,-0.47,0.4,0.8,8.5,0.4,0.9,-0.4,24.25,0.98,215.00 Price_SatinleafIsland,2005-10-29,17:15,-0.49,-0.67,2.30,0.4,0.9,16.7,0.9,0.9,-0.9,24.29,0.83,216.20 Price_SatinleafIsland,2005-10-29,17:30,-0.44,-0.61,-0.18,0.4,0.7,8.9,0.9,1.3,-0.9,24.32,0.75,215.80 Price_SatinleafIsland,2005-10-29,17:45,-0.39,-0.52,0.30,0.5,0.8,7.7,0.4,2.2,-0.4,24.33,0.65,216.90 Price_SatinleafIsland,2005-10-29,18:00,-0.36,-0.50,-0.59,0.3,0.5,3.1,0.4,2.2,-0.9,24.32,0.62,215.80 Price_SatinleafIsland,2005-10-29,18:15,-0.74,-0.97,0.22,0.5,0.8,17.7,0.4,2.2,-0.9,24.26,1.22,217.30 Price_SatinleafIsland,2005-10-29,18:30,-1.23,-1.60,-1.88,0.5,0.8,6.0,0.4,2.2,-0.9,24.15,2.02,217.60 Price_SatinleafIsland,2005-10-29,18:45,-1.03,-1.35,-1.54,0.4,0.7,6.8,0.4,2.6,-0.9,24.10,1.70,217.30 Price_SatinleafIsland,2005-10-29,19:00,-1.09,-1.44,-2.41,0.6,0.8,8.5,0.0,1.7,-0.9,24.10,1.81,217.10 Price_SatinleafIsland,2005-10-29,19:15,-0.82,-1.11,-2.66,0.5,0.7,9.8,0.0,0.9,-0.9,24.05,1.38,216.50 Price_SatinleafIsland,2005-10-29,19:30,-0.95,-1.27,-1.85,0.5,0.8,6.8,0.0,0.9,-0.4,23.98,1.59,216.80 Price_SatinleafIsland,2005-10-29,19:45,-0.75,-0.98,-1.20,0.5,0.8,9.0,0.4,0.4,-0.4,23.95,1.23,217.40 Price_SatinleafIsland,2005-10-29,20:00,-0.74,-0.99,-0.14,0.7,1.1,10.3,-0.4,0.9,-0.4,23.88,1.24,216.80 Price_SatinleafIsland,2005-10-29,20:15,-0.75,-1.00,-4.52,0.6,0.9,11.1,0.0,0.9,-0.4,23.82,1.25,216.90 Price_SatinleafIsland,2005-10-29,20:30,-0.59,-0.85,-1.01,0.6,0.8,14.9,0.4,0.4,-0.4,23.79,1.03,214.80 Price_SatinleafIsland,2005-10-29,20:45,-1.31,-1.86,-2.88,0.8,1.5,9.5,0.4,0.4,-0.4,23.63,2.28,215.20 Price_SatinleafIsland,2005-10-29,21:00,-1.40,-1.93,-1.96,0.9,1.6,7.9,0.0,0.4,-0.4,23.57,2.38,216.00 Price_SatinleafIsland,2005-10-29,21:15,-1.03,-1.40,-0.31,0.7,1.1,9.5,0.0,0.0,-0.4,23.59,1.74,216.30 Price_SatinleafIsland,2005-10-29,21:30,-1.16,-1.52,-1.65,0.6,1.0,4.5,0.0,0.0,-0.4,23.52,1.91,217.30 Price_SatinleafIsland,2005-10-29,21:45,-0.92,-1.21,-0.66,0.7,1.1,8.6,0.0,0.4,-0.4,23.39,1.52,217.20 Price_SatinleafIsland,2005-10-29,22:00,-1.18,-1.59,-1.44,0.7,1.1,8.0,0.0,0.0,-0.4,23.36,1.98,216.60 Price_SatinleafIsland,2005-10-29,22:15,-0.69,-0.90,-1.77,0.7,1.0,6.5,0.0,0.4,-0.4,23.30,1.13,217.50 Price_SatinleafIsland,2005-10-29,22:30,-1.32,-1.75,-1.11,0.8,1.2,6.1,0.0,0.0,-0.4,23.23,2.19,217.00 Price_SatinleafIsland,2005-10-29,22:45,-1.22,-1.65,-2.73,0.7,1.1,8.1,0.0,0.0,-0.4,23.10,2.05,216.50 Price_SatinleafIsland,2005-10-29,23:00,-0.99,-1.31,-1.76,0.7,1.2,8.3,0.0,0.0,-0.9,23.03,1.64,217.10 Price_SatinleafIsland,2005-10-29,23:15,-0.98,-1.31,-1.07,0.7,1.2,7.9,0.0,0.0,-0.4,23.00,1.64,216.80 Price_SatinleafIsland,2005-10-29,23:30,-1.22,-1.67,-1.69,0.8,1.3,6.1,-0.4,-0.4,-0.4,22.86,2.07,216.10 Price_SatinleafIsland,2005-10-29,23:45,-1.13,-1.41,-1.18,0.6,1.1,7.2,0.0,-0.4,-0.9,22.78,1.81,218.70 Price_SatinleafIsland,2005-10-30,00:00,-1.03,-1.38,-1.48,0.6,1.0,3.7,-0.4,-0.4,-0.4,22.72,1.72,216.70 Price_SatinleafIsland,2005-10-30,00:15,-0.46,-0.54,0.24,0.8,1.3,6.4,-0.9,-0.4,-0.4,22.69,0.71,220.40 Price_SatinleafIsland,2005-10-30,00:30,-0.81,-1.09,-0.64,0.7,1.1,6.6,-0.9,-0.4,-0.4,22.63,1.36,216.60 Price_SatinleafIsland,2005-10-30,00:45,-1.11,-1.50,-1.12,0.8,1.2,7.0,-0.9,-0.4,-0.4,22.56,1.87,216.50 Price_SatinleafIsland,2005-10-30,01:00,-1.35,-1.77,-2.47,0.8,1.3,7.4,-0.4,-0.4,-0.4,22.49,2.23,217.30 Price_SatinleafIsland,2005-10-30,01:15,-0.75,-0.98,-1.10,0.8,1.2,6.3,-0.4,-0.4,-0.4,22.51,1.23,217.40 Price_SatinleafIsland,2005-10-30,01:30,-0.90,-1.19,0.19,0.8,1.3,9.5,-0.4,-0.4,-0.4,22.41,1.49,217.10 Price_SatinleafIsland,2005-10-30,01:45,-0.85,-1.12,-0.71,0.8,1.3,6.9,-0.4,-0.4,-0.4,22.35,1.41,217.20 Price_SatinleafIsland,2005-10-30,02:00,-0.67,-0.95,-0.71,0.8,1.3,7.6,-0.4,-0.9,-0.4,22.34,1.16,215.20 Price_SatinleafIsland,2005-10-30,02:15,-1.05,-1.48,-2.13,0.8,1.4,7.7,-0.4,-0.4,-0.4,22.22,1.81,215.40 Price_SatinleafIsland,2005-10-30,02:30,-1.17,-1.64,-0.73,0.8,1.4,6.8,-0.4,-0.4,-0.4,22.18,2.01,215.50 Price_SatinleafIsland,2005-10-30,02:45,-1.10,-1.47,-2.49,0.8,1.4,8.2,-0.4,-0.9,-0.4,22.12,1.84,216.80 Price_SatinleafIsland,2005-10-30,03:00,-1.01,-1.39,-1.13,0.9,1.5,6.6,-0.4,-0.9,-0.4,22.08,1.72,216.00 Price_SatinleafIsland,2005-10-30,03:15,-1.26,-1.85,-0.91,0.9,1.5,11.0,-0.4,-0.9,-0.9,22.04,2.24,214.30 Price_SatinleafIsland,2005-10-30,03:30,-1.18,-1.57,-0.77,0.9,1.4,7.3,-0.4,-0.4,-0.9,22.00,1.96,216.90 Price_SatinleafIsland,2005-10-30,03:45,-0.43,-0.58,-1.57,1.0,1.9,7.9,-0.4,-0.9,-0.9,22.00,0.72,216.60 Price_SatinleafIsland,2005-10-30,04:00,-0.94,-1.23,-2.66,0.8,1.5,9.1,-0.4,-0.4,-0.4,21.95,1.55,217.40 Price_SatinleafIsland,2005-10-30,04:15,-0.53,-0.76,-0.63,0.8,1.3,8.6,-0.4,-0.4,-0.4,21.90,0.93,214.90 Price_SatinleafIsland,2005-10-30,04:30,-0.72,-0.91,-1.85,0.8,1.4,9.8,-0.4,-0.4,-0.4,21.90,1.16,218.40 Price_SatinleafIsland,2005-10-30,04:45,-0.47,-0.66,0.67,0.7,1.4,7.0,0.0,-0.9,-0.4,21.92,0.81,215.50 Price_SatinleafIsland,2005-10-30,05:00,-0.62,-0.68,-0.29,0.9,1.6,7.7,0.0,-0.9,-0.4,21.84,0.92,222.40 Price_SatinleafIsland,2005-10-30,05:15,-1.17,-1.55,-0.64,0.8,1.5,7.0,-0.4,-0.9,-0.4,21.75,1.94,217.00 Price_SatinleafIsland,2005-10-30,05:30,-1.18,-1.58,-1.32,1.1,1.7,7.4,-0.4,-0.9,-0.4,21.69,1.97,216.80 Price_SatinleafIsland,2005-10-30,05:45,-1.17,-1.53,-2.32,0.8,1.4,9.7,-0.4,-0.9,-0.4,21.66,1.93,217.40 Price_SatinleafIsland,2005-10-30,06:00,-0.56,-0.90,-1.77,0.9,1.6,7.8,-0.4,-0.9,-0.9,21.64,1.06,211.90 Price_SatinleafIsland,2005-10-30,06:15,-0.32,-0.43,0.32,0.8,1.6,8.6,-0.9,-0.9,-0.9,21.68,0.54,216.70 Price_SatinleafIsland,2005-10-30,06:30,-0.80,-1.06,-1.12,0.7,1.5,7.6,0.0,-0.9,-0.9,21.60,1.33,217.00 Price_SatinleafIsland,2005-10-30,06:45,-0.94,-1.31,-1.02,0.8,1.4,7.8,0.4,0.0,-0.4,21.52,1.61,215.70 Price_SatinleafIsland,2005-10-30,07:00,-0.98,-1.38,-0.50,0.8,1.4,7.6,0.0,0.0,-0.4,21.48,1.69,215.40 Price_SatinleafIsland,2005-10-30,07:15,-1.05,-1.37,-0.62,0.7,1.3,7.3,0.4,-0.4,-0.4,21.43,1.73,217.50 Price_SatinleafIsland,2005-10-30,07:30,-0.42,-0.63,-0.48,0.7,1.2,8.1,0.0,-0.4,-0.4,21.46,0.76,213.70 Price_SatinleafIsland,2005-10-30,07:45,-0.57,-0.76,-0.89,0.8,1.2,7.3,0.4,0.0,-0.4,21.41,0.95,216.90 Price_SatinleafIsland,2005-10-30,08:00,-1.06,-1.40,-0.97,0.9,1.4,9.2,0.4,0.0,-0.4,21.32,1.76,217.10 Price_SatinleafIsland,2005-10-30,08:15,-0.91,-1.31,-1.34,0.8,1.3,8.6,0.4,-0.4,-0.4,21.30,1.60,214.80 Price_SatinleafIsland,2005-10-30,08:30,-0.72,-0.96,-1.54,0.8,1.3,7.8,0.0,0.4,-0.4,21.25,1.20,216.90 Price_SatinleafIsland,2005-10-30,08:45,-0.79,-1.05,-1.14,0.7,1.1,6.7,0.4,0.0,0.0,21.22,1.31,217.00 Price_SatinleafIsland,2005-10-30,09:00,-0.52,-0.71,-0.59,0.6,1.0,8.8,0.4,0.4,0.0,21.27,0.88,216.20 Price_SatinleafIsland,2005-10-30,09:15,-0.62,-0.83,-0.81,0.6,0.9,10.5,0.4,0.9,-0.4,21.24,1.04,216.80 Price_SatinleafIsland,2005-10-30,09:30,-0.47,-0.65,-0.13,0.7,0.9,10.4,0.4,0.9,-0.4,21.26,0.80,215.90 Price_SatinleafIsland,2005-10-30,09:45,-0.44,-0.60,0.38,0.7,1.0,10.1,0.4,1.3,-0.4,21.28,0.74,216.30 Price_SatinleafIsland,2005-10-30,10:00,-0.39,-0.51,-0.70,0.7,1.0,10.3,0.4,1.3,-0.4,21.32,0.64,217.40 Price_SatinleafIsland,2005-10-30,10:15,-0.41,-0.56,-1.31,0.7,1.0,10.3,0.4,1.7,-0.4,21.36,0.69,216.20 Price_SatinleafIsland,2005-10-30,10:30,-0.55,-0.76,-0.19,0.6,0.9,9.8,0.0,1.7,-0.4,21.42,0.94,215.90 Price_SatinleafIsland,2005-10-30,10:45,-0.52,-0.72,-0.24,0.6,0.8,9.8,0.0,1.7,-0.4,21.49,0.89,215.80 Price_SatinleafIsland,2005-10-30,11:00,-0.49,-0.67,-0.61,0.7,1.1,11.7,0.4,2.2,-0.4,21.58,0.83,216.20 Price_SatinleafIsland,2005-10-30,11:15,-0.49,-0.67,0.06,0.5,0.8,9.9,0.4,2.6,-0.4,21.67,0.83,216.20 Price_SatinleafIsland,2005-10-30,11:30,-0.44,-0.60,-1.55,0.6,0.9,9.8,0.4,3.0,0.0,21.77,0.74,216.30 Price_SatinleafIsland,2005-10-30,11:45,-0.63,-0.83,-0.66,0.7,1.0,18.2,0.4,3.0,-0.4,21.87,1.04,217.20 Price_SatinleafIsland,2005-10-30,12:00,-0.46,-0.72,-0.30,0.9,1.5,10.9,0.4,2.6,-0.4,21.99,0.85,212.60 Price_SatinleafIsland,2005-10-30,12:15,-0.54,-0.72,-2.18,0.6,0.9,13.5,0.0,2.2,-0.4,22.11,0.90,216.90 Price_SatinleafIsland,2005-10-30,12:30,-0.56,-0.74,-1.58,0.5,0.8,8.4,0.4,1.3,-0.4,22.22,0.93,217.10 Price_SatinleafIsland,2005-10-30,12:45,-0.51,-0.71,-0.92,0.6,1.0,8.4,0.4,0.9,-0.4,22.36,0.87,215.70 Price_SatinleafIsland,2005-10-30,13:00,-0.66,-0.89,0.78,0.5,1.0,10.4,0.4,0.4,-0.4,22.49,1.11,216.60 Price_SatinleafIsland,2005-10-30,13:15,-0.61,-0.83,-0.76,0.5,0.9,9.3,0.4,0.4,-0.4,22.63,1.03,216.30 Price_SatinleafIsland,2005-10-30,13:30,-0.65,-0.97,-1.98,0.4,0.9,8.4,1.3,0.0,-0.4,22.76,1.17,213.80 Price_SatinleafIsland,2005-10-30,13:45,-0.64,-0.89,-0.54,0.4,0.8,9.8,0.9,0.4,-0.4,22.89,1.10,215.70 Price_SatinleafIsland,2005-10-30,14:00,-0.55,-0.77,-1.42,0.5,1.0,10.8,0.4,0.4,-0.4,23.03,0.95,215.50 Price_SatinleafIsland,2005-10-30,14:15,-0.59,-0.75,-1.37,0.5,0.8,10.6,0.9,0.4,-0.4,23.16,0.95,218.20 Price_SatinleafIsland,2005-10-30,14:30,-0.62,-0.79,0.50,0.6,1.1,13.9,0.9,0.9,-0.4,23.30,1.00,218.10 Price_SatinleafIsland,2005-10-30,14:45,-0.60,-0.80,-1.40,0.5,0.9,10.3,0.9,0.9,-0.4,23.44,1.00,216.90 Price_SatinleafIsland,2005-10-30,15:00,-0.60,-0.80,-0.34,0.6,0.9,9.4,0.4,0.9,-0.9,23.55,1.00,216.90 Price_SatinleafIsland,2005-10-30,15:15,-0.50,-0.68,-1.32,0.8,1.4,11.7,0.4,2.2,-0.4,23.67,0.84,216.30 Price_SatinleafIsland,2005-10-30,15:30,-0.62,-0.90,-1.17,0.6,0.9,10.0,0.4,1.7,-0.4,23.77,1.09,214.60 Price_SatinleafIsland,2005-10-30,15:45,-0.57,-0.82,-0.66,0.5,0.9,10.9,0.4,0.9,-0.9,23.86,1.00,214.80 Price_SatinleafIsland,2005-10-30,16:00,-0.54,-0.79,0.20,0.5,0.8,9.6,0.9,0.9,-0.4,23.94,0.96,214.40 Price_SatinleafIsland,2005-10-30,16:15,-0.48,-0.63,0.04,0.5,0.9,8.5,0.4,0.4,-0.9,24.01,0.79,217.30 Price_SatinleafIsland,2005-10-30,16:30,-0.52,-0.67,-1.15,0.4,0.7,8.8,0.4,0.9,-0.4,24.08,0.85,217.80 Price_SatinleafIsland,2005-10-30,16:45,-0.42,-0.59,1.49,0.5,0.8,9.2,0.9,2.2,-0.4,24.14,0.72,215.40 Price_SatinleafIsland,2005-10-30,17:00,-0.48,-0.66,-1.42,0.5,0.8,9.7,0.4,0.9,-0.4,24.17,0.82,216.00 Price_SatinleafIsland,2005-10-30,17:15,-0.40,-0.59,0.53,0.6,1.2,9.4,0.4,0.0,-0.9,24.20,0.71,214.10 Price_SatinleafIsland,2005-10-30,17:30,-0.52,-0.71,-0.69,0.5,0.9,8.6,0.9,0.4,-0.4,24.22,0.88,216.20 Price_SatinleafIsland,2005-10-30,17:45,-0.24,-0.45,0.15,0.6,1.3,10.9,0.9,0.0,-0.9,24.19,0.51,208.10 Price_SatinleafIsland,2005-10-30,18:00,-0.82,-0.89,-4.45,0.7,1.8,24.1,0.4,0.4,-0.9,24.13,1.21,222.70 Price_SatinleafIsland,2005-10-30,18:15,-0.82,-1.17,-1.41,0.6,1.0,11.1,0.4,0.0,-0.9,24.05,1.43,215.00 Price_SatinleafIsland,2005-10-30,18:30,-0.41,-0.47,0.88,0.5,0.9,11.4,0.9,0.4,-0.9,24.09,0.62,221.10 Price_SatinleafIsland,2005-10-30,18:45,-0.15,-0.21,1.60,0.5,0.8,10.7,0.9,1.7,-0.9,23.99,0.26,215.50 Price_SatinleafIsland,2005-10-30,19:00,-0.17,-0.25,-1.25,0.6,0.9,16.0,0.4,1.3,-0.9,23.89,0.30,214.20 Price_SatinleafIsland,2005-10-30,19:15,-0.19,-0.26,-0.13,0.5,0.8,12.3,0.4,1.7,-0.9,23.82,0.32,216.20 Price_SatinleafIsland,2005-10-30,19:30,-0.09,-0.12,-0.37,0.6,0.8,10.6,0.4,2.6,-0.9,23.75,0.15,216.90 Price_SatinleafIsland,2005-10-30,19:45,-0.08,-0.15,0.76,0.5,0.7,18.4,0.4,2.6,-0.9,23.72,0.17,208.10 Price_SatinleafIsland,2005-10-30,20:00,-0.22,-0.29,-0.14,0.6,0.8,25.5,0.4,2.6,-0.9,23.62,0.36,217.20 Price_SatinleafIsland,2005-10-30,20:15,-0.24,-0.32,-3.17,0.9,1.2,24.1,0.0,2.2,-0.9,23.58,0.40,216.90 Price_SatinleafIsland,2005-10-30,20:30,-0.37,-0.47,0.37,0.6,0.9,10.0,0.0,1.7,-0.9,23.53,0.60,218.20 Price_SatinleafIsland,2005-10-30,20:45,-0.55,-0.74,-2.06,0.5,0.8,20.2,-0.4,1.7,-0.4,23.52,0.92,216.60 Price_SatinleafIsland,2005-10-30,21:00,-0.53,-0.71,-6.31,0.6,1.0,13.5,0.0,1.3,-0.9,23.46,0.89,216.70 Price_SatinleafIsland,2005-10-30,21:15,-0.44,-0.63,6.23,0.6,0.9,18.1,0.0,0.4,-0.4,23.44,0.77,214.90 Price_SatinleafIsland,2005-10-30,21:30,-0.56,-0.75,0.39,0.6,0.8,10.0,0.0,0.9,-0.4,23.38,0.94,216.70 Price_SatinleafIsland,2005-10-30,21:45,-0.78,-1.08,2.53,0.7,1.0,10.1,0.4,0.4,-0.4,23.31,1.33,215.80 Price_SatinleafIsland,2005-10-30,22:00,-0.95,-1.27,2.55,1.0,1.4,22.0,-0.4,0.9,-0.4,23.25,1.59,216.80 Price_SatinleafIsland,2005-10-30,22:15,-0.60,-0.80,0.67,0.7,1.1,14.5,0.0,0.4,-0.4,23.18,1.00,216.90 Price_SatinleafIsland,2005-10-30,22:30,-0.62,-0.86,0.00,0.6,1.0,16.7,0.0,0.9,-0.4,23.11,1.06,215.80 Price_SatinleafIsland,2005-10-30,22:45,-0.78,-1.08,0.98,0.6,1.0,16.6,0.0,0.9,-0.4,23.03,1.33,215.80 Price_SatinleafIsland,2005-10-30,23:00,-0.57,-0.77,-1.30,0.7,1.0,12.4,0.0,0.9,-0.4,22.98,0.96,216.50 Price_SatinleafIsland,2005-10-30,23:15,-1.00,-1.31,-1.14,0.8,1.2,10.8,-0.4,0.4,-0.4,22.88,1.65,217.40 Price_SatinleafIsland,2005-10-30,23:30,-0.70,-0.94,-1.66,0.6,1.0,9.4,0.0,0.4,-0.4,22.82,1.17,216.70 Price_SatinleafIsland,2005-10-30,23:45,-0.98,-1.31,-2.08,0.6,1.0,9.8,0.0,0.0,-0.4,22.75,1.64,216.80 Price_SatinleafIsland,2005-10-31,00:00,-0.99,-1.34,-0.84,0.8,1.2,8.9,0.0,0.0,-0.4,22.70,1.67,216.50 Price_SatinleafIsland,2005-10-31,00:15,-0.63,-0.80,-3.23,0.8,1.2,13.3,0.0,0.0,-0.4,22.67,1.02,218.20 Price_SatinleafIsland,2005-10-31,00:30,-0.62,-0.82,0.75,0.7,1.0,13.1,0.0,0.4,-0.4,22.61,1.03,217.10 Price_SatinleafIsland,2005-10-31,00:45,-0.64,-0.86,2.57,0.7,0.9,11.4,0.0,0.4,-0.4,22.58,1.07,216.70 Price_SatinleafIsland,2005-10-31,01:00,-0.43,-0.65,1.71,0.9,1.4,8.7,-0.9,0.4,-0.4,22.54,0.78,213.50 Price_SatinleafIsland,2005-10-31,01:15,-0.27,-0.40,-3.16,0.7,1.0,8.8,-0.4,0.4,-0.4,22.49,0.48,214.00 Price_SatinleafIsland,2005-10-31,01:30,-0.31,-0.42,-5.82,0.7,1.0,8.6,-0.4,0.4,-0.4,22.44,0.52,216.40 Price_SatinleafIsland,2005-10-31,01:45,-0.25,-0.31,-0.91,0.6,0.9,14.8,0.0,0.4,-0.4,22.41,0.40,218.90 Price_SatinleafIsland,2005-10-31,02:00,-0.42,-0.56,4.33,0.8,1.1,21.5,0.4,0.9,-0.4,22.35,0.70,216.90 Price_SatinleafIsland,2005-10-31,02:15,-0.43,-0.56,-2.26,0.7,1.0,10.4,0.0,0.4,0.0,22.31,0.71,217.50 Price_SatinleafIsland,2005-10-31,02:30,-0.63,-0.84,0.00,0.7,1.0,11.2,0.0,0.4,0.0,22.25,1.05,216.90 Price_SatinleafIsland,2005-10-31,02:45,-0.61,-0.73,-0.79,0.7,1.1,6.9,-0.4,0.9,0.0,22.20,0.95,219.90 Price_SatinleafIsland,2005-10-31,03:00,-0.67,-0.88,1.29,0.8,1.1,8.6,-0.4,0.4,-0.4,22.18,1.11,217.30 Price_SatinleafIsland,2005-10-31,03:15,-0.71,-0.93,-3.27,1.0,1.3,10.5,-0.9,0.9,-0.4,22.14,1.17,217.40 Price_SatinleafIsland,2005-10-31,03:30,-0.71,-0.96,-1.94,0.7,1.0,9.0,-0.4,0.4,-0.4,22.10,1.19,216.50 Price_SatinleafIsland,2005-10-31,03:45,-0.68,-0.93,-4.00,0.7,1.0,12.2,-0.4,0.9,-0.4,22.07,1.15,216.20 Price_SatinleafIsland,2005-10-31,04:00,-0.63,-0.86,2.83,0.6,0.8,11.4,-0.4,1.3,-0.4,22.02,1.07,216.20 Price_SatinleafIsland,2005-10-31,04:15,-0.63,-0.83,-2.24,0.7,0.9,12.4,-0.4,1.7,-0.4,21.97,1.04,217.20 Price_SatinleafIsland,2005-10-31,04:30,-0.58,-0.78,-0.16,0.7,1.0,12.2,-0.4,0.9,-0.4,21.93,0.97,216.60 Price_SatinleafIsland,2005-10-31,04:45,-0.63,-0.82,-3.75,0.9,1.3,18.3,-0.4,1.3,-0.4,21.89,1.03,217.50 Price_SatinleafIsland,2005-10-31,05:00,-0.65,-0.96,-0.52,1.0,1.7,12.3,-0.4,0.0,-0.9,21.86,1.16,214.10 Price_SatinleafIsland,2005-10-31,05:15,-0.66,-0.92,-1.31,0.5,0.8,5.2,0.0,0.0,-0.9,21.83,1.13,215.70 Price_SatinleafIsland,2005-10-31,05:30,-0.63,-0.93,-1.37,1.0,1.7,9.5,0.0,0.4,-0.9,21.80,1.12,214.10 Price_SatinleafIsland,2005-10-31,05:45,-0.63,-0.85,3.80,0.9,1.3,11.1,-0.4,1.3,-0.4,21.77,1.06,216.50 Price_SatinleafIsland,2005-10-31,06:00,-0.82,-1.11,-1.58,0.8,1.1,6.6,-0.9,0.9,-0.4,21.75,1.38,216.50 Price_SatinleafIsland,2005-10-31,06:15,-0.56,-0.79,-1.10,0.5,0.8,3.9,-0.9,0.9,-0.4,21.74,0.97,215.30 Price_SatinleafIsland,2005-10-31,06:30,-0.75,-0.98,-1.63,0.7,1.1,5.0,-0.9,0.9,-0.4,21.72,1.23,217.40 Price_SatinleafIsland,2005-10-31,06:45,-0.59,-0.76,-4.49,0.8,1.1,5.9,-0.9,1.3,-0.4,21.68,0.96,217.80 Price_SatinleafIsland,2005-10-31,07:00,-0.59,-0.79,-0.42,0.7,1.1,8.2,-0.4,0.4,-0.4,21.66,0.99,216.80 Price_SatinleafIsland,2005-10-31,07:15,-0.61,-0.85,-1.80,0.8,1.2,14.9,-0.4,0.4,-0.4,21.64,1.05,215.70 Price_SatinleafIsland,2005-10-31,07:30,-0.64,-0.86,-2.48,0.8,1.2,7.0,-0.4,0.9,-0.4,21.62,1.07,216.70 Price_SatinleafIsland,2005-10-31,07:45,-0.92,-1.21,-3.57,1.0,1.3,7.9,-0.9,1.3,0.0,21.59,1.52,217.20 Price_SatinleafIsland,2005-10-31,08:00,-0.80,-1.06,-6.61,0.6,0.8,9.6,-0.4,1.3,0.0,21.58,1.33,217.00 Price_SatinleafIsland,2005-10-31,08:15,-0.62,-0.81,-5.85,0.6,0.9,18.6,-0.4,1.3,0.0,21.57,1.02,217.40 Price_SatinleafIsland,2005-10-31,08:30,-0.56,-0.77,0.70,0.7,1.0,8.3,-0.9,0.9,0.0,21.56,0.95,216.00 Price_SatinleafIsland,2005-10-31,08:45,-0.57,-0.73,-1.36,0.8,1.1,6.2,-0.9,0.9,0.0,21.56,0.93,218.00 Price_SatinleafIsland,2005-10-31,09:00,-0.56,-0.73,-2.00,0.6,0.9,8.8,-0.4,1.3,0.0,21.57,0.92,217.50 Price_SatinleafIsland,2005-10-31,09:15,-0.51,-0.67,-2.26,0.7,0.9,15.4,-0.4,1.7,0.0,21.58,0.84,217.30 Price_SatinleafIsland,2005-10-31,09:30,-0.50,-0.69,-0.80,0.7,1.1,18.2,-0.4,1.3,0.0,21.62,0.85,215.90 Price_SatinleafIsland,2005-10-31,09:45,-0.41,-0.60,-1.18,0.6,0.9,7.6,-0.4,1.3,0.0,21.64,0.73,214.30 Price_SatinleafIsland,2005-10-31,10:00,-0.50,-0.67,-1.16,0.7,1.2,10.1,0.0,0.9,0.0,21.68,0.84,216.70 Price_SatinleafIsland,2005-10-31,10:15,-0.48,-0.65,-1.12,0.6,0.9,11.7,0.0,0.9,0.0,21.72,0.81,216.40 Price_SatinleafIsland,2005-10-31,10:30,-0.48,-0.64,-0.23,0.6,1.0,11.1,0.4,1.7,0.0,21.77,0.80,216.90 Price_SatinleafIsland,2005-10-31,10:45,-0.56,-0.81,-0.03,0.6,1.2,14.2,0.4,1.3,0.0,21.84,0.98,214.70 Price_SatinleafIsland,2005-10-31,11:00,-0.54,-0.80,-1.89,0.5,1.3,7.4,0.4,0.9,0.0,21.92,0.97,214.00 Price_SatinleafIsland,2005-10-31,11:15,-0.53,-0.89,0.33,0.6,1.4,10.3,0.4,0.9,0.0,21.99,1.04,210.80 Price_SatinleafIsland,2005-10-31,11:30,-0.48,-0.62,0.29,0.5,1.2,11.0,0.4,0.9,0.0,22.06,0.78,217.70 Price_SatinleafIsland,2005-10-31,11:45,-0.49,-0.59,1.69,0.5,1.1,10.5,0.4,0.9,0.0,22.13,0.77,219.70 Price_SatinleafIsland,2005-10-31,12:00,-0.57,-0.75,-0.96,0.6,1.2,11.8,0.4,0.4,0.0,22.21,0.94,217.20 Price_SatinleafIsland,2005-10-31,12:15,-0.53,-0.75,-1.25,0.6,1.2,12.0,0.4,0.4,0.0,22.28,0.92,215.20 Price_SatinleafIsland,2005-10-31,12:30,-0.55,-0.79,-1.49,0.6,1.4,12.3,0.0,0.0,0.0,22.35,0.96,214.80 Price_SatinleafIsland,2005-10-31,12:45,-0.58,-0.87,-2.46,0.7,1.3,10.5,0.0,0.0,0.0,22.42,1.05,213.70 Price_SatinleafIsland,2005-10-31,13:00,-0.51,-0.70,0.72,0.7,1.3,9.6,0.4,0.0,0.0,22.50,0.87,216.10 Price_SatinleafIsland,2005-10-31,13:15,-0.44,-0.57,2.43,0.7,1.5,12.5,0.4,0.0,0.0,22.57,0.72,217.70 Price_SatinleafIsland,2005-10-31,13:30,-0.48,-0.64,0.57,0.6,0.8,10.8,0.0,1.7,0.0,22.63,0.80,216.90 Price_SatinleafIsland,2005-10-31,13:45,-0.55,-0.76,-0.16,0.7,0.9,15.7,0.4,1.3,0.0,22.71,0.94,215.90 Price_SatinleafIsland,2005-10-31,14:00,-0.52,-0.75,-0.22,0.6,0.9,12.5,0.4,1.3,0.0,22.79,0.91,214.70 Price_SatinleafIsland,2005-10-31,14:15,-0.51,-0.68,-2.94,0.6,0.8,13.4,0.4,1.3,0.0,22.87,0.85,216.90 Price_SatinleafIsland,2005-10-31,14:30,-0.56,-0.76,0.15,0.7,1.1,25.5,0.4,0.4,0.0,22.93,0.94,216.40 Price_SatinleafIsland,2005-10-31,14:45,-0.49,-0.76,0.12,0.7,1.1,7.7,0.9,0.4,0.0,23.00,0.90,212.80 Price_SatinleafIsland,2005-10-31,15:00,-0.51,-0.69,-0.30,0.5,0.8,6.3,0.4,1.3,0.0,23.06,0.86,216.50 Price_SatinleafIsland,2005-10-31,15:15,-0.54,-0.73,-1.24,0.6,0.9,9.3,0.4,1.3,0.0,23.13,0.91,216.50 Price_SatinleafIsland,2005-10-31,15:30,-0.52,-0.68,0.00,0.7,1.0,10.3,0.0,0.9,0.0,23.20,0.86,217.40 Price_SatinleafIsland,2005-10-31,15:45,-0.51,-0.73,-0.39,0.6,1.0,11.1,0.0,0.9,0.0,23.26,0.89,214.90 Price_SatinleafIsland,2005-10-31,16:00,-0.49,-0.66,-1.10,0.5,0.8,10.5,0.0,0.9,0.0,23.33,0.82,216.60 Price_SatinleafIsland,2005-10-31,16:15,-0.55,-0.78,-0.24,0.4,0.7,13.0,-0.4,0.4,0.0,23.38,0.95,215.20 Price_SatinleafIsland,2005-10-31,16:30,-0.51,-0.69,-0.59,0.5,0.9,9.6,-0.4,0.0,0.4,23.41,0.86,216.50 Price_SatinleafIsland,2005-10-31,16:45,-0.45,-0.58,1.20,0.5,1.0,15.8,-0.4,-0.4,0.0,23.44,0.73,217.80 Price_SatinleafIsland,2005-10-31,17:00,-0.47,-0.73,1.78,0.5,1.2,15.5,-0.9,-0.4,0.0,23.46,0.87,212.80 Price_SatinleafIsland,2005-10-31,17:15,-0.48,-0.67,-0.58,0.5,1.0,9.5,-0.4,-0.4,0.0,23.47,0.82,215.60 Price_SatinleafIsland,2005-10-31,17:30,-0.49,-0.72,-3.29,0.5,1.1,15.2,-0.9,-0.4,0.0,23.48,0.87,214.20 Price_SatinleafIsland,2005-10-31,17:45,-0.45,-0.69,0.77,0.5,1.0,7.8,-0.4,-0.4,0.0,23.48,0.82,213.10 Price_SatinleafIsland,2005-10-31,18:00,-0.49,-0.78,1.88,0.5,1.3,12.7,-0.4,-0.4,0.0,23.48,0.92,212.10 Price_SatinleafIsland,2005-10-31,18:15,-0.06,2.06,-2.45,0.9,4.8,14.4,-0.9,-0.9,0.0,23.47,2.06,358.30 Price_SatinleafIsland,2005-10-31,18:30,-0.62,-0.84,2.54,0.6,1.8,16.8,-0.9,-1.3,0.0,23.45,1.04,216.40 Price_SatinleafIsland,2005-10-31,18:45,-0.49,-0.74,0.16,0.5,1.2,8.6,-0.4,-0.9,-0.4,23.43,0.89,213.50 Price_SatinleafIsland,2005-10-31,19:00,-0.60,-0.74,-0.39,0.5,1.7,16.5,-0.9,-0.9,0.0,23.41,0.95,219.00 Price_SatinleafIsland,2005-10-31,19:15,-0.25,1.48,-9.71,0.6,3.5,17.4,-0.9,-0.4,0.0,23.39,1.50,350.40 Price_SatinleafIsland,2005-10-31,19:30,-0.57,-0.70,0.44,0.5,1.1,6.8,-0.9,0.0,0.0,23.35,0.90,219.20 Price_SatinleafIsland,2005-10-31,19:45,-0.83,-1.08,-0.12,0.5,1.3,6.9,-0.9,-0.4,0.0,23.32,1.36,217.50 Price_SatinleafIsland,2005-10-31,20:00,-0.90,-1.15,2.40,0.5,0.8,15.2,0.0,1.7,-0.4,23.29,1.46,218.00 Price_SatinleafIsland,2005-10-31,20:15,-0.96,-1.26,2.97,0.6,0.8,18.6,-0.4,1.3,-0.4,23.26,1.58,217.30 Price_SatinleafIsland,2005-10-31,20:30,-0.75,-0.98,-2.78,0.6,0.9,20.2,0.0,1.3,-0.4,23.23,1.23,217.40 Price_SatinleafIsland,2005-10-31,20:45,-0.94,-1.26,-1.11,0.5,0.8,11.5,-0.4,0.9,-0.4,23.21,1.57,216.70 Price_SatinleafIsland,2005-10-31,21:00,-0.64,-0.82,-1.80,0.4,0.8,10.4,-0.4,0.9,0.0,23.21,1.04,218.00 Price_SatinleafIsland,2005-10-31,21:15,-0.65,-0.91,-1.47,0.5,1.0,10.3,-0.4,0.4,0.0,23.18,1.12,215.50 Price_SatinleafIsland,2005-10-31,21:30,-0.64,-0.83,-1.11,0.6,1.0,11.7,-0.4,0.0,0.0,23.16,1.05,217.60 Price_SatinleafIsland,2005-10-31,21:45,-0.57,-0.78,1.45,0.5,0.7,10.0,-0.4,0.9,0.0,23.13,0.97,216.20 Price_SatinleafIsland,2005-10-31,22:00,-0.68,-0.92,0.04,0.5,0.8,15.8,-0.4,0.4,0.0,23.10,1.14,216.50 Price_SatinleafIsland,2005-10-31,22:15,-0.69,-0.94,-1.13,0.5,0.8,12.1,0.0,0.4,0.0,23.07,1.17,216.30 Price_SatinleafIsland,2005-10-31,22:30,-0.61,-0.85,-1.55,0.6,1.0,11.1,-0.4,0.9,0.0,23.04,1.05,215.70 Price_SatinleafIsland,2005-10-31,22:45,-0.53,-0.69,-0.69,0.5,0.8,7.8,-0.4,0.4,0.0,23.02,0.87,217.50 Price_SatinleafIsland,2005-10-31,23:00,-0.73,-0.94,0.06,0.5,0.9,13.6,-0.4,1.3,0.0,22.98,1.19,217.80 Price_SatinleafIsland,2005-10-31,23:15,-0.63,-0.82,1.37,0.6,1.0,11.0,-0.4,1.3,0.0,22.97,1.03,217.50 Price_SatinleafIsland,2005-10-31,23:30,-0.68,-0.93,-0.55,0.6,0.8,12.2,-0.4,1.3,0.0,22.94,1.15,216.20 Price_SatinleafIsland,2005-10-31,23:45,-0.62,-0.85,-2.24,0.6,0.9,15.3,-0.4,0.9,-0.4,22.91,1.05,216.10 Price_SatinleafIsland,2005-11-01,00:00,-0.52,-0.68,-0.97,0.5,0.7,18.8,-0.4,1.3,-0.4,22.89,0.86,217.40 Price_SatinleafIsland,2005-11-01,00:15,-0.69,-0.91,-3.27,0.6,0.8,25.4,-0.4,1.3,-0.4,22.88,1.14,217.20 Price_SatinleafIsland,2005-11-01,00:30,-0.60,-0.72,-0.81,0.6,0.8,17.8,-0.4,1.3,-0.4,22.87,0.94,219.80 Price_SatinleafIsland,2005-11-01,00:45,-0.59,-0.81,-1.29,0.5,0.8,10.3,-0.4,0.4,-0.4,22.85,1.00,216.10 Price_SatinleafIsland,2005-11-01,01:00,-0.61,-0.76,-2.67,0.6,1.0,12.4,-0.9,0.0,-0.4,22.84,0.97,218.80 Price_SatinleafIsland,2005-11-01,01:15,-0.55,-0.72,-0.30,0.4,0.8,3.2,-0.9,0.4,-0.4,22.84,0.91,217.40 Price_SatinleafIsland,2005-11-01,01:30,-0.55,-0.75,-0.67,0.5,0.8,3.3,-0.9,0.0,0.0,22.83,0.93,216.30 Price_SatinleafIsland,2005-11-01,01:45,-0.71,-0.95,-1.73,0.7,1.0,5.8,-0.4,0.4,0.0,22.81,1.19,216.80 Price_SatinleafIsland,2005-11-01,02:00,-0.72,-0.95,-2.29,0.5,0.8,5.8,-0.9,0.9,-0.4,22.79,1.19,217.20 Price_SatinleafIsland,2005-11-01,02:15,-0.72,-1.02,-2.28,0.7,1.1,5.6,-0.9,0.4,0.0,22.78,1.25,215.20 Price_SatinleafIsland,2005-11-01,02:30,-0.64,-0.87,-2.28,0.7,0.9,6.5,-0.9,0.4,-0.4,22.77,1.08,216.30 Price_SatinleafIsland,2005-11-01,02:45,-0.74,-0.94,-2.40,0.8,1.1,8.6,-0.9,0.4,0.0,22.77,1.20,218.20 Price_SatinleafIsland,2005-11-01,03:00,-0.79,-1.05,-2.56,0.6,1.0,6.6,-0.9,0.4,0.0,22.75,1.31,217.00 Price_SatinleafIsland,2005-11-01,03:15,-0.82,-1.09,-1.96,0.8,1.1,5.6,-0.9,0.4,0.0,22.74,1.36,217.00 Price_SatinleafIsland,2005-11-01,03:30,-0.58,-0.82,1.19,0.7,1.1,25.5,-0.9,0.9,0.0,22.73,1.00,215.30 Price_SatinleafIsland,2005-11-01,03:45,-0.72,-0.96,-0.36,0.7,1.0,6.6,-0.9,0.9,0.0,22.72,1.20,216.90 Price_SatinleafIsland,2005-11-01,04:00,-0.69,-0.97,0.23,0.8,1.1,6.5,-1.3,0.9,0.0,22.71,1.19,215.40 Price_SatinleafIsland,2005-11-01,04:15,-0.87,-1.13,-0.26,0.8,1.1,7.1,-0.9,0.9,0.0,22.70,1.43,217.60 Price_SatinleafIsland,2005-11-01,04:30,-0.73,-0.99,0.00,0.8,1.1,5.6,-0.9,0.9,0.0,22.69,1.23,216.40 Price_SatinleafIsland,2005-11-01,04:45,-0.70,-0.90,1.38,0.8,1.1,6.4,-1.3,1.3,0.0,22.68,1.14,217.90 Price_SatinleafIsland,2005-11-01,05:00,-0.69,-0.96,-0.98,0.7,1.0,7.6,-0.9,1.3,0.0,22.67,1.18,215.70 Price_SatinleafIsland,2005-11-01,05:15,-0.76,-0.99,-2.91,0.7,1.0,10.3,-0.9,0.0,0.0,22.67,1.25,217.50 Price_SatinleafIsland,2005-11-01,05:30,-0.65,-0.87,1.97,0.8,1.1,13.4,-1.3,1.7,0.0,22.67,1.09,216.80 Price_SatinleafIsland,2005-11-01,05:45,-0.55,-0.71,-2.59,0.9,1.2,8.4,-1.3,2.6,0.0,22.66,0.90,217.80 Price_SatinleafIsland,2005-11-01,06:00,-0.68,-0.89,1.10,0.8,1.1,6.2,-1.7,1.7,0.0,22.66,1.12,217.40 Price_SatinleafIsland,2005-11-01,06:15,-0.57,-0.71,1.11,0.7,1.0,7.7,-1.7,1.7,0.0,22.65,0.91,218.80 Price_SatinleafIsland,2005-11-01,06:30,-0.74,-0.99,0.39,0.7,1.0,9.4,-1.7,1.7,0.0,22.65,1.24,216.80 Price_SatinleafIsland,2005-11-01,06:45,-0.65,-0.85,0.50,0.7,1.0,9.1,-1.7,1.7,0.0,22.65,1.07,217.40 Price_SatinleafIsland,2005-11-01,07:00,-0.68,-0.88,-1.16,0.8,1.1,7.5,-1.7,1.3,0.0,22.65,1.11,217.70 Price_SatinleafIsland,2005-11-01,07:15,-0.75,-0.96,0.44,0.8,1.1,6.4,-1.3,1.3,0.0,22.65,1.22,218.00 Price_SatinleafIsland,2005-11-01,07:30,-0.50,-0.68,-0.04,0.8,1.1,5.9,-1.3,1.7,0.0,22.66,0.84,216.30 Price_SatinleafIsland,2005-11-01,07:45,-0.38,-0.54,-0.85,0.7,1.0,3.5,-1.7,1.3,0.0,22.66,0.66,215.10 Price_SatinleafIsland,2005-11-01,08:00,-0.49,-0.69,-2.23,0.6,0.8,5.6,-1.3,2.2,0.4,22.67,0.85,215.40 Price_SatinleafIsland,2005-11-01,08:15,-0.50,-0.66,2.48,0.7,1.0,6.7,-1.7,1.7,0.4,22.67,0.83,217.10 Price_SatinleafIsland,2005-11-01,08:30,-0.37,-0.48,2.01,0.7,0.9,7.3,-1.3,1.3,0.0,22.68,0.61,217.60 Price_SatinleafIsland,2005-11-01,08:45,-0.33,-0.48,-0.13,0.7,1.0,8.2,-0.9,1.3,0.0,22.69,0.58,214.50 Price_SatinleafIsland,2005-11-01,09:00,-0.30,-0.37,0.57,0.6,0.9,11.1,-0.9,1.7,0.0,22.70,0.48,219.00 Price_SatinleafIsland,2005-11-01,09:15,-0.36,-0.44,-0.40,0.7,1.0,14.4,-1.3,1.7,0.0,22.72,0.57,219.30 Price_SatinleafIsland,2005-11-01,09:30,-0.38,-0.49,-0.30,0.7,1.0,8.8,-0.9,1.7,0.0,22.74,0.62,217.80 Price_SatinleafIsland,2005-11-01,09:45,-0.43,-0.61,-1.25,0.6,0.9,7.3,-0.9,1.7,0.0,22.76,0.75,215.20 Price_SatinleafIsland,2005-11-01,10:00,-0.36,-0.47,-2.05,0.6,0.9,7.5,-0.9,2.6,0.4,22.78,0.59,217.50 Price_SatinleafIsland,2005-11-01,10:15,-0.39,-0.55,0.07,0.6,0.9,6.7,-0.9,2.2,0.4,22.80,0.67,215.30 Price_SatinleafIsland,2005-11-01,10:30,-0.53,-0.70,0.20,0.7,0.9,6.1,-0.9,2.6,0.4,22.84,0.88,217.10 Price_SatinleafIsland,2005-11-01,10:45,-0.40,-0.58,0.72,0.7,0.9,8.7,-0.9,2.6,0.4,22.87,0.70,214.60 Price_SatinleafIsland,2005-11-01,11:00,-0.45,-0.60,-1.53,0.6,0.8,5.7,-0.9,3.0,0.0,22.92,0.75,216.90 Price_SatinleafIsland,2005-11-01,11:15,-0.47,-0.61,-1.14,0.7,0.9,8.7,-0.9,3.4,0.0,22.99,0.77,217.60 Price_SatinleafIsland,2005-11-01,11:30,-0.39,-0.47,-0.20,0.6,0.8,8.7,-0.9,3.4,0.0,23.07,0.61,219.70 Price_SatinleafIsland,2005-11-01,11:45,-0.55,-0.72,-1.25,0.5,0.7,13.8,-1.3,3.0,0.0,23.15,0.91,217.40 Price_SatinleafIsland,2005-11-01,12:00,-0.55,-0.74,-0.46,0.7,1.0,5.7,-0.9,2.6,0.0,23.26,0.92,216.60 Price_SatinleafIsland,2005-11-01,12:15,-0.49,-0.64,-1.37,0.6,0.8,6.1,-0.9,3.4,0.0,23.37,0.81,217.40 Price_SatinleafIsland,2005-11-01,12:30,-0.54,-0.74,6.04,0.5,0.8,5.2,-0.9,3.0,0.0,23.46,0.92,216.10 Price_SatinleafIsland,2005-11-01,12:45,-0.52,-0.72,9.53,0.6,0.8,14.9,-0.9,2.6,0.0,23.56,0.89,215.80 Price_SatinleafIsland,2005-11-01,13:00,-0.54,-0.77,-6.82,0.5,0.8,5.7,-0.9,1.7,-0.4,23.66,0.94,215.00 Price_SatinleafIsland,2005-11-01,13:15,-0.61,-0.81,8.67,0.6,0.8,20.1,-0.9,1.7,-0.4,23.76,1.01,217.00 Price_SatinleafIsland,2005-11-01,13:30,-0.63,-0.84,-0.55,0.6,0.9,9.0,-0.9,1.3,0.0,23.86,1.05,216.90 Price_SatinleafIsland,2005-11-01,13:45,-0.45,-0.63,-1.48,0.4,0.7,6.4,-0.4,1.7,0.0,23.95,0.77,215.50 Price_SatinleafIsland,2005-11-01,14:00,-0.59,-0.81,-1.71,0.4,0.7,7.4,0.0,1.3,0.0,24.05,1.00,216.10 Price_SatinleafIsland,2005-11-01,14:15,-0.59,-0.85,-0.61,0.4,0.7,8.4,0.0,1.7,0.0,24.15,1.03,214.80 Price_SatinleafIsland,2005-11-01,14:30,-0.58,-0.77,-1.20,0.4,0.6,7.7,0.0,2.6,0.0,24.25,0.96,217.00 Price_SatinleafIsland,2005-11-01,14:45,-0.62,-0.86,-0.79,0.5,0.7,7.9,0.0,3.0,0.0,24.35,1.06,215.80 Price_SatinleafIsland,2005-11-01,15:00,-0.59,-0.76,-0.43,0.5,0.7,8.5,0.0,3.0,0.0,24.45,0.96,217.80 Price_SatinleafIsland,2005-11-01,15:15,-0.63,-0.86,-1.37,0.5,0.7,10.5,-0.4,2.6,0.0,24.53,1.07,216.20 Price_SatinleafIsland,2005-11-01,15:30,-0.57,-0.76,-0.76,0.6,0.9,8.0,-0.9,2.6,0.0,24.61,0.95,216.90 Price_SatinleafIsland,2005-11-01,15:45,-0.58,-0.79,0.60,0.6,0.8,7.5,-0.9,2.6,-0.4,24.69,0.98,216.30 Price_SatinleafIsland,2005-11-01,16:00,-0.59,-0.80,2.40,0.6,0.9,11.3,-0.9,3.0,-0.4,24.76,0.99,216.40 Price_SatinleafIsland,2005-11-01,16:15,-0.55,-0.74,-2.42,0.6,0.9,12.1,-0.9,3.0,-0.4,24.82,0.92,216.60 Price_SatinleafIsland,2005-11-01,16:30,-0.49,-0.67,-3.21,0.5,0.7,7.9,-0.9,3.0,-0.4,24.88,0.83,216.20 Price_SatinleafIsland,2005-11-01,16:45,-0.53,-0.77,-1.07,0.3,0.6,3.8,-0.9,3.0,-0.4,24.93,0.93,214.50 Price_SatinleafIsland,2005-11-01,17:00,-0.45,-0.57,-2.31,0.6,0.9,13.6,-0.9,2.6,-0.4,24.98,0.73,218.30 Price_SatinleafIsland,2005-11-01,17:15,-0.48,-0.65,-1.20,0.7,1.0,12.2,-0.9,2.2,-0.4,25.01,0.81,216.40 Price_SatinleafIsland,2005-11-01,17:30,-0.49,-0.65,7.95,0.4,0.6,14.6,0.4,1.3,-0.9,25.04,0.81,217.00 Price_SatinleafIsland,2005-11-01,17:45,-0.44,-0.58,-2.34,0.4,0.6,8.1,0.0,2.2,0.0,25.06,0.73,217.20 Price_SatinleafIsland,2005-11-01,18:00,-0.39,-0.51,-0.49,0.3,0.4,4.3,0.0,2.6,0.0,25.07,0.64,217.40 Price_SatinleafIsland,2005-11-01,18:15,-0.39,-0.65,1.38,0.6,1.1,15.8,0.0,2.2,0.0,25.08,0.76,211.00 Price_SatinleafIsland,2005-11-01,18:30,-0.39,-0.56,-5.14,0.5,0.7,12.1,-0.9,1.7,0.0,25.08,0.68,214.90 Price_SatinleafIsland,2005-11-01,18:45,-0.35,-0.47,-2.08,0.5,0.7,15.8,-0.4,1.3,-0.4,25.08,0.59,216.70 Price_SatinleafIsland,2005-11-01,19:00,-0.40,-0.54,0.98,0.4,0.7,20.9,-0.9,0.9,-0.9,25.08,0.67,216.50 Price_SatinleafIsland,2005-11-01,19:15,-0.41,-0.55,5.58,0.5,0.8,14.2,-0.9,0.4,-0.9,25.07,0.69,216.70 Price_SatinleafIsland,2005-11-01,19:30,-0.40,-0.63,6.44,0.5,0.7,12.9,-0.4,0.0,-0.9,25.05,0.75,212.40 Price_SatinleafIsland,2005-11-01,19:45,-0.46,-0.64,1.12,0.5,0.8,5.9,-0.4,0.0,-1.3,25.04,0.79,215.70 Price_SatinleafIsland,2005-11-01,20:00,-0.50,-0.69,-3.96,0.6,0.9,5.3,-1.3,0.0,-1.3,25.03,0.85,215.90 Price_SatinleafIsland,2005-11-01,20:15,-0.45,-0.63,-9.18,0.6,0.9,6.3,-0.9,0.0,-1.3,25.01,0.77,215.50 Price_SatinleafIsland,2005-11-01,20:30,-0.70,-0.96,-7.10,0.6,0.9,13.5,-0.4,0.9,-0.9,24.98,1.19,216.10 Price_SatinleafIsland,2005-11-01,20:45,-0.57,-0.74,-5.56,0.5,0.8,7.5,-0.9,0.4,-0.9,24.96,0.93,217.60 Price_SatinleafIsland,2005-11-01,21:00,-0.67,-0.89,-3.72,0.6,0.9,9.0,-0.9,0.4,-0.9,24.93,1.11,217.00 Price_SatinleafIsland,2005-11-01,21:15,-0.60,-0.82,0.01,0.6,0.9,12.6,-1.3,0.4,-0.9,24.91,1.02,216.20 Price_SatinleafIsland,2005-11-01,21:30,-0.54,-0.75,4.79,0.5,0.8,9.4,-1.3,0.4,-1.3,24.88,0.92,215.80 Price_SatinleafIsland,2005-11-01,21:45,-0.52,-0.74,4.70,0.6,0.9,7.2,-0.9,0.0,-0.9,24.85,0.90,215.10 Price_SatinleafIsland,2005-11-01,22:00,-0.47,-0.67,-0.72,0.5,0.9,6.6,-0.9,-0.4,-0.4,24.82,0.82,215.00 Price_SatinleafIsland,2005-11-01,22:15,-0.55,-0.79,1.07,0.6,1.3,9.8,-0.9,-0.9,-0.9,24.79,0.96,214.80 Price_SatinleafIsland,2005-11-01,22:30,-0.52,-0.77,0.18,0.6,1.4,10.8,-0.9,-0.9,-0.4,24.76,0.93,214.00 Price_SatinleafIsland,2005-11-01,22:45,-0.52,-0.54,-1.34,0.7,1.4,11.6,-0.9,-1.3,-0.4,24.73,0.75,223.90 Price_SatinleafIsland,2005-11-01,23:00,-0.47,-0.63,-2.94,0.6,1.0,12.5,-1.3,0.4,-0.4,24.71,0.79,216.70 Price_SatinleafIsland,2005-11-01,23:15,-0.56,-0.75,-1.73,0.6,0.9,18.2,-0.9,1.7,-0.4,24.67,0.94,216.70 Price_SatinleafIsland,2005-11-01,23:30,-0.54,-0.70,3.94,0.7,0.9,17.8,-1.3,2.2,-0.4,24.63,0.88,217.60 Price_SatinleafIsland,2005-11-01,23:45,-0.33,-0.44,3.05,0.6,0.9,12.7,-1.3,2.2,-0.4,24.60,0.55,216.90 Price_SatinleafIsland,2005-11-02,00:00,-0.40,-0.55,-1.52,0.6,0.9,8.9,-0.9,2.6,-0.4,24.56,0.68,216.00 Price_SatinleafIsland,2005-11-02,00:15,-0.47,-0.65,-1.46,0.7,0.9,6.2,-0.9,2.6,-0.4,24.57,0.80,215.90 Price_SatinleafIsland,2005-11-02,00:30,-0.58,-0.74,-2.56,0.7,1.0,14.0,-0.9,3.0,-0.4,24.55,0.94,218.10 Price_SatinleafIsland,2005-11-02,00:45,-0.61,-0.82,-2.62,0.7,1.0,19.7,-0.9,3.4,-0.9,24.53,1.02,216.60 Price_SatinleafIsland,2005-11-02,01:00,-0.67,-0.93,-3.75,0.7,1.1,22.0,-1.3,3.0,-0.4,24.49,1.15,215.80 Price_SatinleafIsland,2005-11-02,01:15,-0.67,-0.88,0.87,0.7,0.9,20.5,-0.9,3.0,-0.9,24.45,1.11,217.30 Price_SatinleafIsland,2005-11-02,01:30,-0.50,-0.68,1.73,0.6,0.7,12.3,-0.9,3.0,-0.4,24.44,0.84,216.30 Price_SatinleafIsland,2005-11-02,01:45,-0.57,-0.76,3.05,0.6,0.8,14.9,-0.9,3.0,-0.9,24.43,0.95,216.90 Price_SatinleafIsland,2005-11-02,02:00,-0.59,-0.77,0.88,0.6,0.9,16.6,-0.9,3.4,-0.4,24.43,0.97,217.50 Price_SatinleafIsland,2005-11-02,02:15,-0.64,-0.84,2.37,0.6,0.8,13.6,-0.9,3.4,-0.9,24.41,1.06,217.30 Price_SatinleafIsland,2005-11-02,02:30,-0.94,-1.24,3.36,0.6,0.9,14.9,-0.9,3.4,-0.4,24.36,1.56,217.20 Price_SatinleafIsland,2005-11-02,02:45,-0.53,-0.73,-0.02,0.7,0.9,14.8,-0.9,3.4,-0.4,24.35,0.90,216.00 Price_SatinleafIsland,2005-11-02,03:00,-0.75,-0.99,-1.13,0.7,0.9,15.2,-0.9,3.4,-0.4,24.31,1.24,217.10 Price_SatinleafIsland,2005-11-02,03:15,-0.79,-1.04,-0.57,0.6,0.8,16.6,-0.9,3.4,-0.4,24.29,1.31,217.20 Price_SatinleafIsland,2005-11-02,03:30,-1.12,-1.49,-3.56,0.6,0.8,9.5,-0.9,2.6,-0.4,24.25,1.86,216.90 Price_SatinleafIsland,2005-11-02,03:45,-1.08,-1.42,-1.45,0.5,0.7,5.6,-0.9,3.9,-0.4,24.21,1.78,217.30 Price_SatinleafIsland,2005-11-02,04:00,-1.03,-1.38,-0.48,0.7,0.9,9.1,-0.9,3.4,-0.4,24.16,1.72,216.70 Price_SatinleafIsland,2005-11-02,04:15,-1.01,-1.33,-1.63,0.6,0.9,9.6,-0.9,3.9,-0.4,24.13,1.67,217.20 Price_SatinleafIsland,2005-11-02,04:30,-1.04,-1.39,-2.08,0.7,1.0,9.7,-0.9,3.4,0.0,24.10,1.74,216.80 Price_SatinleafIsland,2005-11-02,04:45,-1.10,-1.44,-4.50,0.7,0.9,9.5,-0.9,3.9,-0.4,24.08,1.81,217.40 Price_SatinleafIsland,2005-11-02,05:00,-0.84,-1.11,-5.04,0.7,1.0,11.2,-1.3,3.9,-0.4,24.07,1.39,217.10 Price_SatinleafIsland,2005-11-02,05:15,-0.97,-1.29,-4.91,0.8,1.1,12.1,-0.9,3.4,-0.4,24.02,1.61,216.90 Price_SatinleafIsland,2005-11-02,05:30,-0.59,-0.78,-2.29,0.7,1.0,11.5,-1.3,3.4,0.0,24.01,0.98,217.10 Price_SatinleafIsland,2005-11-02,05:45,-0.45,-0.58,1.80,1.1,1.4,11.4,-0.4,4.3,0.0,23.99,0.73,217.80 Price_SatinleafIsland,2005-11-02,06:00,-0.54,-0.70,-12.61,1.0,1.3,17.2,0.0,4.3,0.4,23.95,0.88,217.60 Price_SatinleafIsland,2005-11-02,06:15,-0.73,-0.97,-9.79,1.0,1.3,19.1,0.0,4.7,0.4,23.94,1.21,217.00 Price_SatinleafIsland,2005-11-02,06:30,-0.71,-0.93,-9.30,0.9,1.3,17.7,-0.4,3.9,0.0,23.91,1.17,217.40 Price_SatinleafIsland,2005-11-02,06:45,-0.88,-1.18,4.32,0.9,1.3,13.8,0.0,3.0,0.0,23.90,1.47,216.70 Price_SatinleafIsland,2005-11-02,07:00,-0.83,-1.09,-5.16,0.9,1.2,8.6,-0.4,3.9,0.0,23.88,1.37,217.30 Price_SatinleafIsland,2005-11-02,07:15,-0.47,-0.61,-2.23,0.7,1.0,23.3,-0.4,4.3,0.4,23.86,0.77,217.60 Price_SatinleafIsland,2005-11-02,07:30,-0.53,-0.72,-0.60,1.0,1.4,7.3,0.0,4.7,0.4,23.84,0.89,216.40 Price_SatinleafIsland,2005-11-02,07:45,-0.53,-0.69,-3.45,0.9,1.2,8.7,-0.4,4.7,0.4,23.82,0.87,217.50 Price_SatinleafIsland,2005-11-02,08:00,-0.43,-0.58,-2.99,0.9,1.2,8.9,0.0,4.7,0.0,23.79,0.72,216.60 Price_SatinleafIsland,2005-11-02,08:15,-0.29,-0.38,0.27,0.7,0.9,16.0,-0.4,4.7,0.4,23.79,0.48,217.30 Price_SatinleafIsland,2005-11-02,08:30,-0.61,-0.80,0.37,0.7,1.0,7.3,0.0,4.3,0.4,23.76,1.01,217.30 Price_SatinleafIsland,2005-11-02,08:45,-0.66,-0.90,0.94,0.6,0.8,4.8,0.0,4.3,0.4,23.72,1.12,216.30 Price_SatinleafIsland,2005-11-02,09:00,-0.49,-0.65,0.50,0.6,0.8,6.3,0.0,4.7,0.4,23.72,0.81,217.00 Price_SatinleafIsland,2005-11-02,09:15,-0.81,-1.08,-0.17,0.5,0.7,5.1,0.0,4.3,0.9,23.71,1.35,216.90 Price_SatinleafIsland,2005-11-02,09:30,-0.54,-0.72,1.00,0.5,0.8,5.7,0.4,4.3,0.4,23.72,0.90,216.90 Price_SatinleafIsland,2005-11-02,09:45,-0.42,-0.57,-0.93,0.6,0.9,5.7,0.0,4.7,0.4,23.74,0.71,216.40 Price_SatinleafIsland,2005-11-02,10:00,-0.45,-0.60,-2.11,0.5,0.8,6.4,0.4,5.2,0.4,23.77,0.75,216.90 Price_SatinleafIsland,2005-11-02,10:15,-0.38,-0.52,-0.78,0.5,0.7,5.6,0.4,4.7,0.0,23.80,0.64,216.20 Price_SatinleafIsland,2005-11-02,10:30,-0.42,-0.58,-2.23,0.7,0.9,8.8,0.4,4.7,0.0,23.85,0.72,215.90 Price_SatinleafIsland,2005-11-02,10:45,-0.53,-0.72,-2.22,0.6,0.9,6.4,0.0,0.9,-0.4,23.92,0.89,216.40 Price_SatinleafIsland,2005-11-02,11:00,-0.37,-0.54,-0.81,0.9,1.6,6.7,0.4,0.9,0.0,23.99,0.65,214.40 Price_SatinleafIsland,2005-11-02,11:15,-0.58,-0.82,-3.35,0.6,0.9,7.8,0.0,1.3,0.0,24.07,1.00,215.30 Price_SatinleafIsland,2005-11-02,11:30,-0.54,-0.74,0.54,0.5,0.8,8.3,0.0,0.9,0.0,24.16,0.92,216.10 Price_SatinleafIsland,2005-11-02,11:45,-0.54,-0.78,-0.70,0.6,0.8,7.8,0.0,1.3,0.0,24.26,0.95,214.70 Price_SatinleafIsland,2005-11-02,12:00,-0.55,-0.75,-3.17,0.5,0.8,8.1,0.0,1.7,0.0,24.37,0.93,216.30 Price_SatinleafIsland,2005-11-02,12:15,-0.57,-0.82,1.72,0.6,0.8,10.6,0.0,0.9,0.0,24.48,1.00,214.80 Price_SatinleafIsland,2005-11-02,12:30,-0.50,-0.71,-2.72,0.5,0.7,8.8,0.4,1.3,0.0,24.61,0.87,215.20 Price_SatinleafIsland,2005-11-02,12:45,-0.56,-0.74,2.99,0.5,0.8,12.8,0.4,0.9,-0.4,24.74,0.93,217.10 Price_SatinleafIsland,2005-11-02,13:00,-0.57,-0.78,-2.68,0.5,0.9,9.8,0.4,0.9,-0.4,24.86,0.97,216.20 Price_SatinleafIsland,2005-11-02,13:15,-0.54,-0.75,1.06,0.6,0.8,8.7,0.0,1.3,-0.4,25.00,0.92,215.80 Price_SatinleafIsland,2005-11-02,13:30,-0.58,-0.79,-4.98,0.6,0.9,11.8,0.0,1.7,-0.4,25.14,0.98,216.30 Price_SatinleafIsland,2005-11-02,13:45,-0.52,-0.76,-1.83,0.6,0.9,7.9,0.0,0.4,0.0,25.27,0.92,214.40 Price_SatinleafIsland,2005-11-02,14:00,-0.53,-0.77,-2.68,0.5,0.8,9.9,0.0,0.0,-0.4,25.42,0.93,214.50 Price_SatinleafIsland,2005-11-02,14:15,-0.46,-0.69,-4.60,0.6,0.9,19.7,0.0,0.0,0.0,25.56,0.83,213.70 Price_SatinleafIsland,2005-11-02,14:30,-0.57,-0.86,9.28,0.5,0.9,25.5,0.0,0.0,-0.4,25.70,1.03,213.50 Price_SatinleafIsland,2005-11-02,14:45,-0.52,-0.72,-3.57,0.5,0.9,21.7,0.0,-0.4,0.0,25.85,0.89,215.80 Price_SatinleafIsland,2005-11-02,15:00,-0.46,-0.66,7.01,0.5,1.0,22.3,0.0,-0.4,0.0,25.99,0.80,214.90 Price_SatinleafIsland,2005-11-02,15:15,-0.42,-0.62,0.02,0.7,1.1,12.0,-0.4,-0.4,-0.4,26.11,0.75,214.10 Price_SatinleafIsland,2005-11-02,15:30,-0.55,-0.79,5.40,0.6,0.8,15.6,-0.4,0.9,0.0,26.25,0.96,214.80 Price_SatinleafIsland,2005-11-02,15:45,-0.50,-0.71,1.19,0.7,0.9,25.5,-0.4,0.9,-0.4,26.36,0.87,215.20 Price_SatinleafIsland,2005-11-02,16:00,-0.60,-0.83,-2.49,0.6,0.9,24.1,-0.4,0.4,-0.4,26.47,1.02,215.90 Price_SatinleafIsland,2005-11-02,16:15,-0.57,-0.85,-2.95,0.6,1.0,18.7,-0.4,-0.4,0.0,26.57,1.02,213.80 Price_SatinleafIsland,2005-11-02,16:30,-0.46,-0.67,-2.17,0.4,0.8,13.9,-0.4,0.0,0.0,26.65,0.81,214.50 Price_SatinleafIsland,2005-11-02,16:45,-0.49,-0.68,1.62,0.5,0.8,16.2,-0.4,2.6,-0.4,26.72,0.84,215.80 Price_SatinleafIsland,2005-11-02,17:00,-0.46,-0.63,1.07,0.5,0.8,16.3,-0.4,2.6,-0.4,26.76,0.78,216.10 Price_SatinleafIsland,2005-11-02,17:15,-0.47,-0.64,-0.20,0.5,0.8,15.4,-0.4,3.0,-0.4,26.79,0.79,216.30 Price_SatinleafIsland,2005-11-02,17:30,-0.55,-0.75,0.46,0.5,0.8,19.9,0.9,2.6,0.0,26.82,0.93,216.30 Price_SatinleafIsland,2005-11-02,17:45,-0.73,-0.96,-2.51,0.5,0.7,15.1,0.0,3.4,0.0,26.81,1.21,217.20 Price_SatinleafIsland,2005-11-02,18:00,-0.24,-0.31,0.41,0.6,0.9,10.8,-0.4,3.0,0.0,26.80,0.39,217.70 Price_SatinleafIsland,2005-11-02,18:15,-0.10,-0.21,-0.05,0.4,0.7,13.0,0.0,3.9,0.0,26.74,0.23,205.50 Price_SatinleafIsland,2005-11-02,18:30,-0.08,-0.16,-0.78,0.5,0.7,12.1,0.0,2.2,0.0,26.68,0.18,206.60 Price_SatinleafIsland,2005-11-02,18:45,-1.08,-1.47,-1.02,0.5,0.7,12.7,-0.4,2.2,0.0,26.63,1.82,216.30 Price_SatinleafIsland,2005-11-02,19:00,0.11,0.04,-1.02,0.5,0.7,17.6,0.0,1.3,0.0,26.64,0.12,70.00 Price_SatinleafIsland,2005-11-02,19:15,0.08,-0.03,0.18,0.3,0.6,5.5,0.4,1.7,0.0,26.54,0.09,110.60 Price_SatinleafIsland,2005-11-02,19:30,-0.65,-0.94,-1.00,0.4,0.7,10.9,0.0,0.9,0.0,26.47,1.14,214.70 Price_SatinleafIsland,2005-11-02,19:45,-0.13,-0.28,-1.34,0.4,0.7,11.2,0.4,0.0,0.0,26.43,0.31,204.90 Price_SatinleafIsland,2005-11-02,20:00,-0.11,-0.43,0.34,0.4,0.8,11.5,0.9,0.0,0.0,26.39,0.44,194.30 Price_SatinleafIsland,2005-11-02,20:15,-0.09,-0.21,0.17,0.4,0.7,9.8,0.0,1.3,-0.4,26.27,0.23,203.20 Price_SatinleafIsland,2005-11-02,20:30,-0.48,-0.75,-0.41,0.6,0.8,10.7,0.4,1.7,0.0,26.20,0.89,212.60 Price_SatinleafIsland,2005-11-02,20:45,-0.65,-1.07,0.59,0.6,0.9,8.3,0.0,2.2,0.0,26.12,1.25,211.30 Price_SatinleafIsland,2005-11-02,21:00,-0.42,-0.97,0.83,1.4,1.9,12.0,-0.9,2.2,-0.4,26.03,1.06,203.40 Price_SatinleafIsland,2005-11-02,21:15,-0.61,-1.40,-0.23,2.1,2.7,14.4,-1.3,0.4,0.0,25.97,1.53,203.50 Price_SatinleafIsland,2005-11-02,21:30,-0.20,-0.72,1.23,1.7,2.4,14.1,-0.4,0.4,-0.4,25.91,0.75,195.50 Price_SatinleafIsland,2005-11-02,21:45,-0.10,-1.21,2.15,1.7,2.6,8.5,0.0,0.4,0.4,25.93,1.21,184.70 Price_SatinleafIsland,2005-11-02,22:00,-0.35,-1.29,1.46,1.5,2.3,13.2,-0.4,-0.4,0.4,25.80,1.34,195.20 Price_SatinleafIsland,2005-11-02,22:15,-0.31,-0.65,0.01,1.4,2.2,15.2,-0.4,-0.4,0.0,25.69,0.72,205.50 Price_SatinleafIsland,2005-11-02,22:30,-0.05,-0.58,-0.15,1.3,2.3,10.4,-0.4,-0.9,0.0,25.67,0.58,184.90 Price_SatinleafIsland,2005-11-02,22:45,-0.33,-0.78,2.41,1.7,2.6,15.7,-0.4,-0.9,-0.4,25.54,0.85,202.90 Price_SatinleafIsland,2005-11-02,23:00,-0.14,-0.47,-0.02,1.0,1.7,6.0,-0.4,-0.4,0.0,25.46,0.49,196.60 Price_SatinleafIsland,2005-11-02,23:15,-0.16,-0.53,-0.63,1.4,2.1,16.5,-0.4,-0.9,0.0,25.38,0.55,196.80 Price_SatinleafIsland,2005-11-02,23:30,-0.27,-0.73,-0.36,1.2,1.9,10.2,-0.4,-0.9,0.0,25.30,0.78,200.30 Price_SatinleafIsland,2005-11-02,23:45,-1.08,-1.81,-0.96,2.0,2.9,15.6,-0.9,-0.9,0.0,25.22,2.11,210.80 Price_SatinleafIsland,2005-11-03,00:00,-0.21,-0.67,-0.33,1.1,1.8,5.4,-0.4,-0.9,0.0,25.12,0.70,197.40 Price_SatinleafIsland,2005-11-03,00:15,-0.34,-0.82,-0.01,2.1,3.0,8.9,-0.4,-0.9,0.0,25.08,0.89,202.50 Price_SatinleafIsland,2005-11-03,00:30,0.05,-0.56,1.08,1.6,2.5,7.0,-0.9,-0.9,0.4,25.02,0.56,174.90 Price_SatinleafIsland,2005-11-03,00:45,-0.68,-1.27,2.33,1.8,2.7,10.5,-0.4,-0.9,0.0,24.89,1.44,208.20 Price_SatinleafIsland,2005-11-03,01:00,0.48,0.41,1.05,1.7,2.6,9.1,-0.9,-0.9,0.0,24.80,0.63,49.50 Price_SatinleafIsland,2005-11-03,01:15,-0.55,-0.98,-1.03,1.8,2.7,11.7,-0.4,-0.9,0.0,24.74,1.12,209.30 Price_SatinleafIsland,2005-11-03,01:30,-0.22,-0.68,0.71,1.5,2.4,7.1,0.0,-0.9,0.0,24.67,0.71,197.90 Price_SatinleafIsland,2005-11-03,01:45,-0.24,-0.55,-0.27,0.9,1.5,4.9,-0.4,-0.9,0.0,24.57,0.60,203.60 Price_SatinleafIsland,2005-11-03,02:00,0.86,0.68,3.92,4.6,6.5,13.7,3.0,0.0,5.2,24.50,1.10,51.70 Price_SatinleafIsland,2005-11-03,02:15,-0.23,-0.60,2.37,1.6,2.5,18.3,-0.9,-0.9,0.0,24.44,0.64,201.00 Price_SatinleafIsland,2005-11-03,02:30,-0.66,-1.29,-0.50,1.6,2.6,9.4,-0.4,-0.9,0.0,24.43,1.45,207.10 Price_SatinleafIsland,2005-11-03,02:45,-0.32,-0.78,-0.54,1.4,2.2,21.1,-0.4,-0.9,0.0,24.37,0.84,202.30 Price_SatinleafIsland,2005-11-03,03:00,0.55,0.39,5.25,1.4,2.3,12.0,-0.4,-0.4,0.4,24.30,0.67,54.70 Price_SatinleafIsland,2005-11-03,03:15,-0.10,-0.45,0.87,1.5,2.4,15.9,-0.4,-0.9,0.4,24.26,0.46,192.50 Price_SatinleafIsland,2005-11-03,03:30,-0.40,-0.89,-0.98,1.3,2.1,11.8,-0.4,-0.9,0.4,24.21,0.98,204.20 Price_SatinleafIsland,2005-11-03,03:45,0.01,-0.29,4.47,1.3,2.3,15.9,-0.4,-1.3,0.4,24.15,0.29,178.00 Price_SatinleafIsland,2005-11-03,04:00,0.56,0.35,4.14,1.4,2.2,11.5,-0.4,-0.9,0.9,24.12,0.66,58.00 Price_SatinleafIsland,2005-11-03,04:15,0.32,-0.14,2.12,1.3,2.2,12.0,-0.4,-0.4,0.4,24.11,0.35,113.60 Price_SatinleafIsland,2005-11-03,04:30,-0.29,-0.67,2.91,1.5,2.3,16.9,0.0,-0.4,0.4,24.02,0.73,203.40 Price_SatinleafIsland,2005-11-03,04:45,0.54,0.49,5.53,1.3,2.0,11.9,-0.4,-0.4,0.4,23.97,0.73,47.80 Price_SatinleafIsland,2005-11-03,05:00,0.05,-0.29,3.01,1.8,2.5,12.1,-0.4,-0.4,0.4,23.93,0.29,170.20 Price_SatinleafIsland,2005-11-03,05:15,0.71,0.62,-1.95,1.4,2.1,8.8,-0.4,-0.4,0.4,23.90,0.94,48.90 Price_SatinleafIsland,2005-11-03,05:30,0.03,-0.31,-0.11,1.4,2.3,6.6,-0.9,-0.4,0.4,23.86,0.31,174.50 Price_SatinleafIsland,2005-11-03,05:45,-1.09,-1.69,5.83,1.4,2.0,15.5,-0.4,-0.4,0.4,23.83,2.01,212.80 Price_SatinleafIsland,2005-11-03,06:00,0.20,-0.05,-2.82,1.5,2.3,13.6,-0.9,-0.4,0.9,23.79,0.21,104.00 Price_SatinleafIsland,2005-11-03,06:15,0.00,-0.45,0.76,1.1,1.9,6.1,-0.4,-0.4,0.4,23.75,0.45,180.00 Price_SatinleafIsland,2005-11-03,06:30,-0.44,-0.84,1.49,1.4,2.3,9.7,-0.9,-0.4,0.4,23.73,0.95,207.60 Price_SatinleafIsland,2005-11-03,06:45,-0.08,-0.43,0.23,1.1,1.8,10.2,-0.4,0.0,0.4,23.68,0.44,190.50 Price_SatinleafIsland,2005-11-03,07:00,0.04,-0.28,1.54,1.4,2.8,9.3,-0.9,-0.4,0.0,23.66,0.28,171.90 Price_SatinleafIsland,2005-11-03,07:15,0.00,-0.55,0.41,1.2,1.8,9.5,-0.4,-0.4,0.4,23.68,0.55,180.00 Price_SatinleafIsland,2005-11-03,07:30,-0.19,-0.75,1.18,1.3,2.1,11.7,-0.4,-0.4,0.0,23.60,0.77,194.20 Price_SatinleafIsland,2005-11-03,07:45,0.46,0.10,0.28,1.3,2.0,19.1,-0.4,0.0,0.0,23.60,0.47,77.70 Price_SatinleafIsland,2005-11-03,08:00,0.51,0.01,5.13,1.4,2.2,14.7,-0.4,-0.4,0.0,23.56,0.51,88.90 Price_SatinleafIsland,2005-11-03,08:15,0.20,-0.45,5.60,1.3,2.0,11.5,0.0,0.0,0.0,23.53,0.49,156.00 Price_SatinleafIsland,2005-11-03,08:30,-0.30,-1.23,0.45,1.2,2.0,13.7,0.0,0.0,0.0,23.55,1.27,193.70 Price_SatinleafIsland,2005-11-03,08:45,0.05,-0.68,0.64,1.0,1.7,9.4,0.0,0.0,0.0,23.52,0.68,175.80 Price_SatinleafIsland,2005-11-03,09:00,0.23,-0.48,2.83,0.9,1.5,10.7,0.0,0.0,0.0,23.51,0.53,154.40 Price_SatinleafIsland,2005-11-03,09:15,-0.10,-1.03,0.78,0.9,1.5,6.7,0.0,0.0,0.0,23.56,1.03,185.50 Price_SatinleafIsland,2005-11-03,09:30,-0.17,-1.17,0.00,0.7,1.4,9.2,0.0,0.0,0.0,23.58,1.18,188.30 Price_SatinleafIsland,2005-11-03,09:45,0.09,-0.78,1.57,1.0,1.7,8.1,-0.4,0.0,0.0,23.60,0.79,173.40 Price_SatinleafIsland,2005-11-03,10:00,0.00,-0.89,1.79,1.0,1.6,8.1,0.0,0.0,0.0,23.64,0.89,180.00 Price_SatinleafIsland,2005-11-03,10:15,-0.17,-1.24,3.10,0.8,1.6,8.7,0.0,0.0,-0.4,23.69,1.25,187.80 Price_SatinleafIsland,2005-11-03,10:30,0.19,-0.59,2.43,1.0,1.8,7.1,0.0,0.0,0.0,23.76,0.62,162.10 Price_SatinleafIsland,2005-11-03,10:45,-0.31,-1.26,0.54,1.0,1.5,7.0,0.0,0.0,0.0,23.84,1.30,193.80 Price_SatinleafIsland,2005-11-03,11:00,-0.14,-1.11,1.27,1.0,1.7,7.3,-0.4,0.0,0.0,23.93,1.12,187.20 Price_SatinleafIsland,2005-11-03,11:15,-0.01,-0.85,1.30,0.8,1.5,6.8,0.0,0.0,0.0,24.03,0.85,180.70 Price_SatinleafIsland,2005-11-03,11:30,0.21,-0.61,1.47,1.0,1.7,5.7,0.0,0.0,0.0,24.12,0.65,161.00 Price_SatinleafIsland,2005-11-03,11:45,-0.15,-1.02,1.77,0.8,1.4,10.2,0.0,0.4,0.0,24.21,1.03,188.40 Price_SatinleafIsland,2005-11-03,12:00,-0.33,-1.26,0.09,0.6,1.3,9.6,0.0,0.0,0.0,24.29,1.30,194.70 Price_SatinleafIsland,2005-11-03,12:15,-0.09,-0.92,1.99,0.6,1.3,16.2,0.0,0.0,-0.4,24.39,0.92,185.60 Price_SatinleafIsland,2005-11-03,12:30,-0.31,-1.25,3.27,0.7,1.4,10.4,0.4,0.0,-0.4,24.49,1.29,193.90 Price_SatinleafIsland,2005-11-03,12:45,-0.03,-0.86,-0.21,1.3,2.0,15.0,0.0,0.0,-0.4,24.58,0.86,182.00 Price_SatinleafIsland,2005-11-03,13:00,0.18,-0.81,6.16,1.1,1.9,14.7,0.0,0.0,-0.4,24.67,0.83,167.50 Price_SatinleafIsland,2005-11-03,13:15,-0.05,-1.17,-0.21,0.9,1.6,12.4,0.0,0.0,0.0,24.78,1.17,182.40 Price_SatinleafIsland,2005-11-03,13:30,-0.37,-1.38,1.78,1.4,2.0,12.1,-0.4,0.0,0.0,24.91,1.43,195.00 Price_SatinleafIsland,2005-11-03,13:45,-0.19,-1.32,0.81,1.5,2.3,13.2,-0.4,0.0,0.0,25.03,1.33,188.20 Price_SatinleafIsland,2005-11-03,14:00,-0.19,-1.14,1.04,1.7,2.6,14.6,-0.4,0.0,0.0,25.15,1.16,189.50 Price_SatinleafIsland,2005-11-03,14:15,-0.34,-1.39,2.71,1.8,2.6,14.9,-0.4,-0.4,-0.4,25.27,1.43,193.70 Price_SatinleafIsland,2005-11-03,14:30,-0.21,-1.30,2.53,1.4,2.1,13.8,-0.4,0.0,-0.4,25.39,1.32,189.20 Price_SatinleafIsland,2005-11-03,14:45,-0.18,-1.33,1.71,1.4,2.0,10.6,-0.4,0.0,0.0,25.52,1.34,187.70 Price_SatinleafIsland,2005-11-03,15:00,-0.08,-1.26,2.16,1.4,2.2,13.4,0.0,0.0,0.0,25.62,1.26,183.60 Price_SatinleafIsland,2005-11-03,15:15,-0.24,-1.49,1.15,1.3,2.0,7.5,0.0,0.0,0.0,25.72,1.51,189.20 Price_SatinleafIsland,2005-11-03,15:30,-0.01,-0.90,1.59,1.2,2.0,8.1,-0.4,0.0,0.0,25.82,0.90,180.60 Price_SatinleafIsland,2005-11-03,15:45,-0.19,-1.48,4.26,1.4,2.0,10.2,-0.4,0.0,0.4,25.91,1.49,187.30 Price_SatinleafIsland,2005-11-03,16:00,-0.19,-1.34,1.52,1.1,1.7,12.7,-0.4,0.0,0.4,25.97,1.35,188.10 Price_SatinleafIsland,2005-11-03,16:15,-0.25,-1.40,2.62,1.5,2.2,14.5,-0.4,0.0,0.0,26.03,1.42,190.10 Price_SatinleafIsland,2005-11-03,16:30,-0.03,-1.03,0.74,1.4,2.2,9.2,-0.4,0.0,0.0,26.10,1.03,181.70 Price_SatinleafIsland,2005-11-03,16:45,-0.28,-1.57,3.32,1.7,2.4,14.3,-0.4,0.0,0.0,26.14,1.59,190.10 Price_SatinleafIsland,2005-11-03,17:00,-0.15,-1.35,1.62,1.2,1.9,11.0,-0.4,0.4,0.0,26.17,1.36,186.30 Price_SatinleafIsland,2005-11-03,17:15,-0.11,-1.45,2.37,1.4,2.2,14.6,-0.4,0.4,0.0,26.19,1.45,184.30 Price_SatinleafIsland,2005-11-03,17:30,-0.43,-1.92,0.59,1.3,2.0,12.3,-0.4,0.0,0.0,26.21,1.97,192.60 Price_SatinleafIsland,2005-11-03,17:45,0.01,-1.14,2.03,1.0,1.6,9.0,0.0,0.4,0.0,26.21,1.14,179.50 Price_SatinleafIsland,2005-11-03,18:00,-0.23,-1.18,0.49,1.1,1.8,11.2,-0.4,-0.4,0.0,26.19,1.20,191.00 Price_SatinleafIsland,2005-11-03,18:15,-0.19,-1.20,6.64,0.7,1.3,11.9,-0.4,0.4,0.0,26.12,1.21,189.00 Price_SatinleafIsland,2005-11-03,18:30,-0.16,-0.81,2.92,0.6,1.4,8.1,-0.4,0.0,0.0,26.07,0.83,191.20 Price_SatinleafIsland,2005-11-03,18:45,-0.11,-0.58,0.56,1.0,1.7,4.9,-0.9,-0.4,0.0,26.05,0.59,190.70 Price_SatinleafIsland,2005-11-03,19:00,-0.68,-1.81,0.63,1.0,1.7,4.4,-0.9,0.0,0.0,26.07,1.93,200.60 Price_SatinleafIsland,2005-11-03,19:15,-0.13,-1.39,7.42,1.3,2.1,17.6,-0.9,-0.4,0.4,26.00,1.40,185.30 Price_SatinleafIsland,2005-11-03,19:30,0.03,-0.66,4.50,1.3,2.1,9.7,-0.9,-0.4,0.0,25.96,0.66,177.40 Price_SatinleafIsland,2005-11-03,19:45,-0.10,-1.71,0.42,1.3,2.2,11.3,-0.9,-0.4,0.0,25.88,1.71,183.30 Price_SatinleafIsland,2005-11-03,20:00,-0.38,-2.00,0.04,0.8,1.7,8.8,-0.4,0.4,0.0,25.84,2.04,190.80 Price_SatinleafIsland,2005-11-03,20:15,-0.43,-2.00,1.68,0.9,1.7,13.3,0.0,0.0,0.0,25.77,2.05,192.10 Price_SatinleafIsland,2005-11-03,20:30,-0.25,-1.90,2.53,0.9,1.6,10.1,-0.4,0.0,0.4,25.71,1.92,187.50 Price_SatinleafIsland,2005-11-03,20:45,-0.32,-1.94,1.81,1.0,1.8,13.0,-0.4,0.0,0.0,25.68,1.97,189.40 Price_SatinleafIsland,2005-11-03,21:00,-0.47,-2.45,2.92,1.3,2.0,7.9,0.0,0.4,0.4,25.61,2.49,190.90 Price_SatinleafIsland,2005-11-03,21:15,0.26,-0.29,2.91,1.6,2.2,9.5,0.0,0.0,0.4,25.59,0.39,138.10 Price_SatinleafIsland,2005-11-03,21:30,-0.36,-0.93,1.98,1.6,2.4,15.8,-0.4,0.0,0.0,25.55,1.00,201.20 Price_SatinleafIsland,2005-11-03,21:45,-0.19,-0.62,2.55,1.6,2.5,15.7,-0.9,-0.4,0.0,25.47,0.65,197.00 Price_SatinleafIsland,2005-11-03,22:00,-0.28,-1.65,1.01,1.5,2.3,8.0,0.0,-0.4,0.4,25.38,1.67,189.60 Price_SatinleafIsland,2005-11-03,22:15,-0.08,-0.43,1.35,1.3,2.0,8.8,0.0,2.2,0.4,25.39,0.44,190.50 Price_SatinleafIsland,2005-11-03,22:30,-0.22,-1.03,2.32,1.5,2.3,9.0,0.0,-0.4,0.0,25.33,1.05,192.10 Price_SatinleafIsland,2005-11-03,22:45,0.02,-0.85,1.53,1.6,2.4,7.8,-0.4,-0.4,0.0,25.28,0.85,178.70 Price_SatinleafIsland,2005-11-03,23:00,-0.37,-1.46,2.38,1.0,1.7,10.2,0.0,0.0,0.0,25.25,1.51,194.20 Price_SatinleafIsland,2005-11-03,23:15,0.07,-0.59,0.42,1.3,1.9,9.1,0.0,0.0,0.0,25.19,0.59,173.20 Price_SatinleafIsland,2005-11-03,23:30,0.07,-0.71,1.72,1.1,1.8,8.6,-0.4,0.0,0.4,25.15,0.71,174.40 Price_SatinleafIsland,2005-11-03,23:45,-0.13,-1.26,1.34,0.8,1.6,11.7,-0.4,0.0,0.4,25.09,1.27,185.90 Price_SatinleafIsland,2005-11-04,00:00,-0.19,-1.38,1.70,1.4,2.0,13.7,-0.4,0.0,0.0,25.02,1.39,187.80 Price_SatinleafIsland,2005-11-04,00:15,-0.05,-1.06,0.63,1.5,2.2,15.2,-0.4,0.0,0.0,24.99,1.06,182.70 Price_SatinleafIsland,2005-11-04,00:30,-0.10,-1.26,3.51,1.6,2.3,9.9,-0.4,0.0,0.0,24.96,1.26,184.50 Price_SatinleafIsland,2005-11-04,00:45,-0.07,-0.53,3.68,1.0,1.5,9.8,0.0,-0.4,0.0,24.91,0.53,187.50 Price_SatinleafIsland,2005-11-04,01:00,-0.09,-0.67,0.18,1.5,2.1,8.7,0.0,0.0,0.0,24.86,0.68,187.70 Price_SatinleafIsland,2005-11-04,01:15,0.04,-0.46,-1.33,1.1,1.7,10.4,-0.4,0.0,0.0,24.84,0.46,175.00 Price_SatinleafIsland,2005-11-04,01:30,-0.02,-0.44,0.21,1.5,2.3,8.5,-0.4,0.0,0.0,24.75,0.44,182.60 Price_SatinleafIsland,2005-11-04,01:45,-0.25,-0.74,-0.40,1.5,2.2,5.5,-0.4,-0.4,0.0,24.71,0.78,198.70 Price_SatinleafIsland,2005-11-04,02:00,-0.29,-0.83,-0.07,1.9,2.8,7.5,-0.4,0.0,0.0,24.69,0.88,199.30 Price_SatinleafIsland,2005-11-04,02:15,0.00,-0.34,1.45,1.0,1.5,4.8,-0.4,0.0,0.0,24.67,0.34,180.00 Price_SatinleafIsland,2005-11-04,02:30,0.03,-0.28,-1.75,1.6,2.3,7.1,-0.4,-0.4,0.4,24.59,0.28,173.90 Price_SatinleafIsland,2005-11-04,02:45,0.31,0.04,-0.76,1.1,1.8,7.0,-0.4,0.0,0.4,24.53,0.31,82.60 Price_SatinleafIsland,2005-11-04,03:00,-0.12,-0.67,-0.78,1.1,1.8,11.3,0.0,0.0,0.4,24.53,0.68,190.20 Price_SatinleafIsland,2005-11-04,03:15,0.15,-0.27,2.83,1.2,1.9,8.0,-0.4,0.0,0.0,24.45,0.31,150.90 Price_SatinleafIsland,2005-11-04,03:30,-0.08,-0.61,4.17,1.3,2.1,11.6,-0.4,0.0,0.0,24.42,0.62,187.50 Price_SatinleafIsland,2005-11-04,03:45,-0.72,-1.55,1.39,1.6,2.4,9.4,-0.4,0.0,-0.4,24.38,1.71,204.90 Price_SatinleafIsland,2005-11-04,04:00,-0.67,-1.49,-0.03,2.0,2.8,7.7,-0.9,0.0,0.0,24.34,1.63,204.20 Price_SatinleafIsland,2005-11-04,04:15,0.05,-0.52,0.41,2.1,2.9,13.5,-0.9,0.0,-0.4,24.31,0.52,174.50 Price_SatinleafIsland,2005-11-04,04:30,0.14,-0.27,4.59,1.9,2.6,15.2,-0.9,0.0,-0.4,24.27,0.30,152.60 Price_SatinleafIsland,2005-11-04,04:45,0.35,-0.08,0.37,1.4,2.1,9.1,-0.4,0.0,0.0,24.24,0.36,102.90 Price_SatinleafIsland,2005-11-04,05:00,-0.40,-0.75,-4.34,1.1,1.6,11.9,-0.4,0.0,0.0,24.17,0.85,208.10 Price_SatinleafIsland,2005-11-04,05:15,-0.25,-0.92,5.55,1.1,2.1,11.2,-0.4,-0.9,0.0,24.15,0.95,195.20 Price_SatinleafIsland,2005-11-04,05:30,0.22,-0.53,0.85,1.1,1.9,8.8,0.0,-0.4,-0.4,24.13,0.57,157.50 Price_SatinleafIsland,2005-11-04,05:45,-0.02,-1.12,1.96,1.5,2.3,11.3,-0.4,0.4,0.0,24.12,1.12,181.00 Price_SatinleafIsland,2005-11-04,06:00,-0.01,-0.48,0.79,1.7,2.4,8.4,-0.9,0.4,0.0,24.10,0.48,181.20 Price_SatinleafIsland,2005-11-04,06:15,0.01,-0.82,1.78,1.3,2.0,7.8,-0.4,0.4,-0.4,24.03,0.82,179.30 Price_SatinleafIsland,2005-11-04,06:30,-0.26,-0.80,0.94,1.5,2.2,7.4,-0.9,0.4,0.0,24.02,0.84,198.00 Price_SatinleafIsland,2005-11-04,06:45,0.20,-0.06,0.01,1.5,2.1,8.6,-0.4,0.4,0.0,23.95,0.21,106.70 Price_SatinleafIsland,2005-11-04,07:00,0.03,-0.33,0.83,1.7,2.5,11.1,-0.9,0.4,0.0,23.91,0.33,174.80 Price_SatinleafIsland,2005-11-04,07:15,-0.28,-0.79,-0.20,1.7,2.4,5.1,-0.4,0.4,0.0,23.94,0.84,199.50 Price_SatinleafIsland,2005-11-04,07:30,0.16,-0.12,0.40,1.2,1.8,8.4,0.0,0.4,0.4,23.87,0.20,126.90 Price_SatinleafIsland,2005-11-04,07:45,-0.18,-0.61,0.38,0.9,1.4,3.8,-0.4,0.0,0.4,23.83,0.64,196.40 Price_SatinleafIsland,2005-11-04,08:00,0.24,-0.25,3.87,1.5,2.4,8.7,0.0,0.4,0.4,23.86,0.35,136.20 Price_SatinleafIsland,2005-11-04,08:15,0.07,-0.48,0.78,1.1,1.9,6.2,0.0,0.4,0.4,23.81,0.49,171.70 Price_SatinleafIsland,2005-11-04,08:30,-0.18,-0.94,0.52,1.1,1.9,8.0,-0.4,0.4,0.4,23.77,0.96,190.80 Price_SatinleafIsland,2005-11-04,08:45,-0.08,-0.87,1.20,1.2,1.8,8.6,0.0,0.9,0.4,23.76,0.87,185.30 Price_SatinleafIsland,2005-11-04,09:00,-0.04,-0.70,0.80,1.3,2.0,5.2,-0.4,0.4,0.4,23.78,0.70,183.30 Price_SatinleafIsland,2005-11-04,09:15,-0.21,-1.20,1.44,1.3,1.9,5.5,0.0,0.9,0.4,23.81,1.22,189.90 Price_SatinleafIsland,2005-11-04,09:30,-0.05,-1.02,0.90,1.4,2.1,8.0,0.0,0.9,0.4,23.84,1.02,182.80 Price_SatinleafIsland,2005-11-04,09:45,0.03,-0.79,2.21,1.2,1.8,8.4,0.0,0.4,0.4,23.87,0.79,177.80 Price_SatinleafIsland,2005-11-04,10:00,-0.20,-1.26,2.23,1.4,2.1,5.9,0.0,0.4,0.4,23.90,1.28,189.00 Price_SatinleafIsland,2005-11-04,10:15,-0.43,-1.46,1.49,1.1,1.9,6.1,0.0,0.4,0.4,23.95,1.52,196.40 Price_SatinleafIsland,2005-11-04,10:30,-0.36,-1.34,0.22,1.5,2.3,6.9,0.0,0.9,0.4,24.01,1.39,195.00 Price_SatinleafIsland,2005-11-04,10:45,-0.17,-1.09,1.95,1.0,1.7,10.6,0.0,0.4,0.4,24.09,1.10,188.90 Price_SatinleafIsland,2005-11-04,11:00,-0.17,-1.06,1.87,1.2,1.9,13.8,0.0,0.4,0.0,24.18,1.07,189.10 Price_SatinleafIsland,2005-11-04,11:15,-0.21,-1.24,1.36,0.9,1.6,8.9,0.4,0.9,0.4,24.27,1.26,189.60 Price_SatinleafIsland,2005-11-04,11:30,-0.27,-1.21,0.46,1.2,1.8,12.5,-0.4,0.4,0.4,24.37,1.24,192.60 Price_SatinleafIsland,2005-11-04,11:45,0.02,-0.74,2.77,1.3,2.0,9.0,-0.4,0.4,0.0,24.48,0.74,178.50 Price_SatinleafIsland,2005-11-04,12:00,-0.22,-1.14,-0.13,1.4,2.0,9.3,-0.4,0.4,0.4,24.59,1.16,190.90 Price_SatinleafIsland,2005-11-04,12:15,-0.70,-2.00,0.54,1.7,2.6,7.9,0.0,0.4,0.4,24.72,2.12,199.30 Price_SatinleafIsland,2005-11-04,12:30,-0.34,-1.42,0.01,1.3,2.1,9.0,-0.4,0.4,0.4,24.84,1.46,193.50 Price_SatinleafIsland,2005-11-04,12:45,-0.30,-1.47,2.33,1.3,2.0,8.1,-0.9,0.4,0.9,24.97,1.50,191.50 Price_SatinleafIsland,2005-11-04,13:00,-0.26,-1.33,-0.03,1.3,1.9,7.3,-0.4,0.9,0.4,25.10,1.36,191.10 Price_SatinleafIsland,2005-11-04,13:15,-0.09,-1.29,2.91,1.6,2.3,7.7,-0.9,0.4,0.9,25.25,1.29,184.00 Price_SatinleafIsland,2005-11-04,13:30,-0.21,-1.43,0.07,1.7,2.5,8.5,-0.9,0.4,0.4,25.39,1.45,188.40 Price_SatinleafIsland,2005-11-04,13:45,-0.42,-1.72,2.93,1.4,2.2,12.0,-0.4,0.4,0.4,25.53,1.77,193.70 Price_SatinleafIsland,2005-11-04,14:00,-0.02,-1.03,0.80,1.8,2.6,11.2,-0.9,0.4,0.4,25.67,1.03,181.10 Price_SatinleafIsland,2005-11-04,14:15,-0.06,-1.12,5.73,1.7,2.5,15.0,-0.4,0.4,0.4,25.80,1.12,183.10 Price_SatinleafIsland,2005-11-04,14:30,-0.17,-1.04,1.17,0.6,1.1,4.8,-0.9,0.4,0.0,25.93,1.05,189.30 Price_SatinleafIsland,2005-11-04,14:45,0.10,-0.80,4.37,1.5,2.2,17.4,-0.4,0.4,0.4,26.06,0.81,172.90 Price_SatinleafIsland,2005-11-04,15:00,-0.81,-2.38,1.68,1.5,2.5,5.5,0.0,0.4,0.4,26.16,2.51,198.80 Price_SatinleafIsland,2005-11-04,15:15,-0.16,-1.34,4.98,1.6,2.3,19.6,-0.9,0.0,0.4,26.27,1.35,186.80 Price_SatinleafIsland,2005-11-04,15:30,-0.01,-1.09,0.85,1.5,2.2,11.7,-0.4,0.9,0.4,26.37,1.09,180.50 Price_SatinleafIsland,2005-11-04,15:45,-0.15,-1.43,3.49,1.0,1.9,14.5,0.4,0.4,0.0,26.45,1.44,186.00 Price_SatinleafIsland,2005-11-04,16:00,-0.20,-1.28,-0.82,1.3,2.0,13.6,-0.4,0.9,0.0,26.54,1.30,188.90 Price_SatinleafIsland,2005-11-04,16:15,-0.18,-0.89,0.68,0.9,1.6,10.4,0.0,1.3,0.0,26.61,0.91,191.40 Price_SatinleafIsland,2005-11-04,16:30,-0.15,-1.28,1.33,1.2,2.0,12.2,0.0,0.9,0.0,26.67,1.29,186.70 Price_SatinleafIsland,2005-11-04,16:45,0.05,-0.87,3.08,1.3,2.1,14.7,-0.4,0.4,0.0,26.72,0.87,176.70 Price_SatinleafIsland,2005-11-04,17:00,-0.12,-1.21,-0.86,1.1,1.9,14.3,0.0,0.4,0.0,26.76,1.22,185.70 Price_SatinleafIsland,2005-11-04,17:15,-0.24,-1.38,2.54,1.9,2.7,12.4,0.0,0.4,0.0,26.79,1.40,189.90 Price_SatinleafIsland,2005-11-04,17:30,0.00,-1.03,0.06,1.4,2.2,12.3,0.0,0.9,0.0,26.81,1.03,180.00 Price_SatinleafIsland,2005-11-04,17:45,-0.12,-1.18,0.87,1.6,2.3,12.2,-0.4,0.9,0.0,26.82,1.19,185.80 Price_SatinleafIsland,2005-11-04,18:00,-0.12,-0.80,0.29,1.1,1.9,13.0,-0.4,0.4,0.0,26.82,0.81,188.50 Price_SatinleafIsland,2005-11-04,18:15,-0.34,-1.93,2.54,1.0,1.8,12.2,0.4,0.4,0.0,26.80,1.96,190.00 Price_SatinleafIsland,2005-11-04,18:30,0.06,-0.35,-4.57,1.6,2.3,15.6,0.0,0.9,0.0,26.75,0.36,170.30 Price_SatinleafIsland,2005-11-04,18:45,-0.36,-1.32,-2.57,2.4,3.3,9.3,-0.4,0.9,0.0,26.75,1.37,195.30 Price_SatinleafIsland,2005-11-04,19:00,-0.49,-1.74,-9.56,1.5,2.1,23.3,0.0,0.4,0.0,26.69,1.81,195.70 Price_SatinleafIsland,2005-11-04,19:15,0.32,0.05,4.48,1.1,1.7,17.3,-0.4,0.4,0.0,26.63,0.32,81.10 Price_SatinleafIsland,2005-11-04,19:30,0.05,-1.06,2.89,1.2,1.9,13.2,-0.4,0.4,0.0,26.57,1.06,177.30 Price_SatinleafIsland,2005-11-04,19:45,-0.48,-1.81,-2.04,1.9,2.7,13.7,-0.4,0.0,0.0,26.51,1.87,194.90 Price_SatinleafIsland,2005-11-04,20:00,0.48,-0.77,0.74,1.0,1.7,8.6,0.0,0.9,0.4,26.46,0.91,148.10 Price_SatinleafIsland,2005-11-04,20:15,0.03,-1.01,-15.66,1.1,1.8,13.8,0.0,0.9,0.4,26.41,1.01,178.30 Price_SatinleafIsland,2005-11-04,20:30,-0.51,-1.86,-0.74,1.0,1.6,24.1,0.0,0.4,0.4,26.36,1.93,195.30 Price_SatinleafIsland,2005-11-04,20:45,-1.04,-2.65,12.60,1.2,2.0,8.5,-0.4,0.0,0.4,26.33,2.85,201.40 Price_SatinleafIsland,2005-11-04,21:00,-0.70,-1.92,11.24,1.3,2.0,6.5,-0.4,0.0,0.0,26.30,2.04,200.00 Price_SatinleafIsland,2005-11-04,21:15,-1.98,-3.21,-13.32,2.8,3.9,10.7,0.0,0.0,0.0,26.23,3.77,211.70 Price_SatinleafIsland,2005-11-04,21:30,-1.69,-2.84,-22.33,3.3,4.5,24.6,-0.4,0.0,0.4,26.21,3.30,210.80 Price_SatinleafIsland,2005-11-04,21:45,-0.36,-1.42,1.22,2.4,3.7,16.7,-0.4,0.0,0.4,26.17,1.46,194.20 Price_SatinleafIsland,2005-11-04,22:00,0.32,-1.06,-9.35,1.9,2.8,19.6,0.0,0.4,0.4,26.18,1.11,163.20 Price_SatinleafIsland,2005-11-04,22:15,-0.07,-0.91,0.86,1.3,2.4,6.0,-0.4,-0.4,0.4,26.11,0.91,184.40 Price_SatinleafIsland,2005-11-04,22:30,-0.45,-1.77,11.27,1.1,2.2,5.7,-0.9,0.0,0.4,26.07,1.83,194.30 Price_SatinleafIsland,2005-11-04,22:45,1.07,0.71,1.59,1.1,2.1,5.8,-0.9,-0.4,0.4,26.01,1.28,56.40 Price_SatinleafIsland,2005-11-04,23:00,0.15,-0.94,-0.53,1.1,2.1,4.1,-0.4,-0.4,0.9,26.01,0.95,170.90 Price_SatinleafIsland,2005-11-04,23:15,0.02,-0.86,1.86,1.0,2.5,5.4,-0.4,-0.4,0.9,25.96,0.86,178.70 Price_SatinleafIsland,2005-11-04,23:30,0.17,-1.03,3.87,1.3,2.1,6.2,0.0,-0.4,0.9,25.89,1.04,170.60 Price_SatinleafIsland,2005-11-04,23:45,-0.87,-2.16,5.47,1.5,2.6,7.5,-0.4,0.0,1.3,25.85,2.33,201.90 Price_SatinleafIsland,2005-11-05,00:00,13.27,19.71,-40.48,22.8,25.5,25.5,4.3,6.5,9.0,25.79,3.76,34.00 Price_SatinleafIsland,2005-11-05,00:15,-0.53,-1.93,6.85,1.2,2.2,9.1,-0.4,-0.4,0.4,25.73,2.00,195.40 Price_SatinleafIsland,2005-11-05,00:30,-0.21,-1.22,1.07,1.4,2.3,5.0,-0.9,0.0,0.4,25.67,1.24,189.80 Price_SatinleafIsland,2005-11-05,00:45,0.01,-0.77,0.10,1.5,2.3,5.5,-0.9,-0.9,0.4,25.63,0.77,179.30 Price_SatinleafIsland,2005-11-05,01:00,-0.62,-2.13,6.14,1.0,2.1,12.1,-0.4,-0.9,0.0,25.62,2.22,196.20 Price_SatinleafIsland,2005-11-05,01:15,-0.25,-1.06,0.65,1.2,2.3,6.6,-0.4,-0.4,0.0,25.57,1.09,193.30 Price_SatinleafIsland,2005-11-05,01:30,-0.14,-1.08,0.91,1.7,2.8,10.1,-0.4,-0.9,0.0,25.53,1.09,187.40 Price_SatinleafIsland,2005-11-05,01:45,-0.22,-0.81,-1.35,1.8,2.7,15.9,-0.4,-0.9,0.0,25.48,0.84,195.20 Price_SatinleafIsland,2005-11-05,02:00,-0.46,-1.23,1.52,1.9,2.8,7.8,-0.4,-0.4,0.4,25.45,1.31,200.50 Price_SatinleafIsland,2005-11-05,02:15,0.62,0.10,-8.05,1.5,2.5,20.3,0.0,-0.9,0.4,25.38,0.63,80.80 Price_SatinleafIsland,2005-11-05,02:30,0.00,-0.79,3.58,1.9,2.9,12.9,-1.7,-0.4,0.4,25.36,0.79,180.00 Price_SatinleafIsland,2005-11-05,02:45,-0.28,-1.13,0.59,1.2,2.0,7.5,-1.7,-0.9,0.0,25.34,1.16,193.90 Price_SatinleafIsland,2005-11-05,03:00,-0.32,-1.12,6.78,1.5,2.5,15.0,-1.7,-0.9,0.0,25.29,1.16,195.90 Price_SatinleafIsland,2005-11-05,03:15,-0.05,-0.81,0.42,1.1,2.1,7.6,-2.2,-0.9,0.4,25.28,0.81,183.50 Price_SatinleafIsland,2005-11-05,03:30,-0.59,-1.56,10.25,1.5,2.5,20.6,-1.7,-0.9,0.0,25.24,1.67,200.70 Price_SatinleafIsland,2005-11-05,03:45,-0.04,-0.63,-0.05,1.7,2.7,7.5,-1.7,-0.9,0.4,25.21,0.63,183.60 Price_SatinleafIsland,2005-11-05,04:00,-0.35,-0.90,0.69,2.5,3.4,10.2,-2.2,-0.4,0.0,25.16,0.97,201.30 Price_SatinleafIsland,2005-11-05,04:15,0.23,-0.50,-2.06,1.8,2.7,7.4,-1.7,-0.4,0.0,25.14,0.55,155.30 Price_SatinleafIsland,2005-11-05,04:30,0.27,-0.73,-5.03,1.7,2.6,17.7,-1.7,-0.9,0.4,25.09,0.78,159.70 Price_SatinleafIsland,2005-11-05,04:45,0.00,-0.55,13.36,1.6,2.6,12.9,-2.2,-0.9,0.4,25.03,0.55,180.00 Price_SatinleafIsland,2005-11-05,05:00,-0.13,-0.80,7.94,1.6,2.4,6.5,-2.2,-0.9,0.4,25.02,0.81,189.20 Price_SatinleafIsland,2005-11-05,05:15,-0.71,-1.28,-0.65,1.2,2.1,5.5,-2.6,-0.9,0.4,24.97,1.46,209.00 Price_SatinleafIsland,2005-11-05,05:30,-0.49,-1.39,-3.82,2.0,3.0,7.3,-2.2,-0.9,0.4,24.94,1.47,199.40 Price_SatinleafIsland,2005-11-05,05:45,-0.16,-0.95,-9.75,2.2,3.2,10.3,-2.2,-0.9,0.4,24.91,0.96,189.60 Price_SatinleafIsland,2005-11-05,06:00,0.13,-0.50,-8.59,2.3,3.3,9.7,-2.6,-0.9,0.4,24.89,0.52,165.40 Price_SatinleafIsland,2005-11-05,06:15,-0.19,-0.64,0.69,2.9,4.1,17.6,-2.6,-0.9,0.4,24.85,0.67,196.50 Price_SatinleafIsland,2005-11-05,06:30,-0.12,-0.85,4.04,2.2,3.3,24.8,-2.2,-0.9,0.4,24.83,0.86,188.00 Price_SatinleafIsland,2005-11-05,06:45,-0.22,-0.98,10.16,2.1,3.1,22.0,-2.2,-0.9,0.4,24.81,1.00,192.70 Price_SatinleafIsland,2005-11-05,07:00,-0.52,-1.67,12.33,2.1,3.3,10.8,-1.7,-0.9,0.4,24.80,1.75,197.30 Price_SatinleafIsland,2005-11-05,07:15,-0.64,-1.65,6.61,2.5,3.5,6.7,-1.7,-1.3,0.4,24.77,1.77,201.20 Price_SatinleafIsland,2005-11-05,07:30,-0.29,-1.02,1.02,1.8,3.1,5.3,-1.7,-0.9,0.4,24.75,1.06,195.90 Price_SatinleafIsland,2005-11-05,07:45,-0.55,-1.38,-5.39,1.7,2.6,6.4,-1.7,-0.9,0.0,24.73,1.49,201.70 Price_SatinleafIsland,2005-11-05,08:00,-0.45,-1.56,-6.07,1.9,3.0,6.9,-1.7,-0.4,0.4,24.71,1.62,196.10 Price_SatinleafIsland,2005-11-05,08:15,-0.49,-1.23,-3.33,1.5,2.3,5.5,-1.7,-0.4,0.4,24.71,1.32,201.70 Price_SatinleafIsland,2005-11-05,08:30,-0.40,-1.38,1.68,1.8,2.7,10.7,-1.7,0.0,0.0,24.71,1.44,196.20 Price_SatinleafIsland,2005-11-05,08:45,-0.27,-1.27,0.11,1.7,2.5,9.0,-2.2,0.0,0.4,24.71,1.30,192.00 Price_SatinleafIsland,2005-11-05,09:00,-0.39,-1.49,1.18,1.9,2.9,9.9,-1.7,0.0,0.0,24.71,1.54,194.70 Price_SatinleafIsland,2005-11-05,09:15,-0.32,-1.41,1.19,1.5,2.2,10.3,-1.3,0.0,0.0,24.72,1.45,192.80 Price_SatinleafIsland,2005-11-05,09:30,-0.16,-1.18,-0.10,1.5,2.4,9.2,-1.3,0.0,0.0,24.73,1.19,187.70 Price_SatinleafIsland,2005-11-05,09:45,-0.48,-1.79,3.05,2.0,2.9,13.5,-1.7,0.0,0.0,24.75,1.85,195.00 Price_SatinleafIsland,2005-11-05,10:00,-0.15,-1.17,3.06,2.1,3.0,17.6,-1.3,0.4,0.0,24.78,1.18,187.30 Price_SatinleafIsland,2005-11-05,10:15,0.08,-0.85,2.86,1.7,2.5,13.3,-1.3,0.0,0.0,24.81,0.85,174.60 Price_SatinleafIsland,2005-11-05,10:30,0.12,-0.90,6.85,1.4,2.1,16.4,-1.3,0.4,0.0,24.84,0.91,172.40 Price_SatinleafIsland,2005-11-05,10:45,-0.25,-1.37,-0.28,1.3,2.1,18.9,-1.3,0.0,0.0,24.88,1.39,190.30 Price_SatinleafIsland,2005-11-05,11:00,-0.29,-1.33,0.41,1.5,2.3,14.2,-1.3,0.4,0.0,24.92,1.36,192.30 Price_SatinleafIsland,2005-11-05,11:15,-0.16,-1.31,2.51,2.1,3.1,9.9,-1.3,0.4,0.0,24.99,1.32,187.00 Price_SatinleafIsland,2005-11-05,11:30,-0.15,-1.30,-0.55,1.6,2.4,10.8,-0.9,0.0,0.0,25.06,1.31,186.60 Price_SatinleafIsland,2005-11-05,11:45,-0.06,-1.13,1.05,1.3,2.1,12.9,-1.3,0.4,0.0,25.13,1.13,183.00 Price_SatinleafIsland,2005-11-05,12:00,-0.22,-1.28,1.17,1.2,1.9,14.5,-1.7,0.4,0.0,25.21,1.30,189.80 Price_SatinleafIsland,2005-11-05,12:15,-0.06,-1.14,2.15,1.6,2.3,14.4,-1.3,0.4,0.0,25.29,1.14,183.00 Price_SatinleafIsland,2005-11-05,12:30,-0.17,-1.24,1.99,1.2,1.9,5.9,-1.3,0.4,0.4,25.38,1.25,187.80 Price_SatinleafIsland,2005-11-05,12:45,-0.18,-1.27,1.15,1.5,2.1,7.9,-1.3,0.4,0.4,25.46,1.28,188.10 Price_SatinleafIsland,2005-11-05,13:00,-0.18,-1.43,1.05,1.4,2.2,5.5,-1.3,0.4,0.4,25.57,1.44,187.20 Price_SatinleafIsland,2005-11-05,13:15,-0.24,-1.57,1.82,1.2,2.0,12.1,-1.7,0.4,0.4,25.67,1.59,188.70 Price_SatinleafIsland,2005-11-05,13:30,-0.24,-1.30,0.38,1.6,2.3,6.8,-1.7,0.9,0.0,25.79,1.32,190.50 Price_SatinleafIsland,2005-11-05,13:45,-0.01,-0.77,1.06,1.4,2.1,15.9,-1.7,0.9,0.0,25.93,0.77,180.70 Price_SatinleafIsland,2005-11-05,14:00,-0.11,-1.23,1.88,2.0,2.8,8.4,-1.7,0.9,0.4,26.07,1.23,185.10 Price_SatinleafIsland,2005-11-05,14:15,-0.34,-1.42,1.72,1.6,2.3,9.3,-1.7,0.9,0.4,26.21,1.46,193.50 Price_SatinleafIsland,2005-11-05,14:30,0.00,-0.98,2.14,1.6,2.3,8.8,-1.7,0.9,0.0,26.34,0.98,180.00 Price_SatinleafIsland,2005-11-05,14:45,-0.20,-1.29,1.30,1.5,2.1,12.8,-1.7,0.9,0.0,26.47,1.31,188.80 Price_SatinleafIsland,2005-11-05,15:00,-0.09,-1.03,4.01,1.6,2.3,12.5,-1.7,0.9,0.0,26.59,1.03,185.00 Price_SatinleafIsland,2005-11-05,15:15,0.16,-0.75,0.51,1.9,2.7,10.5,-1.7,0.9,0.4,26.70,0.77,168.00 Price_SatinleafIsland,2005-11-05,15:30,-0.28,-1.30,-0.59,1.7,2.4,11.8,-1.7,0.9,0.0,26.81,1.33,192.20 Price_SatinleafIsland,2005-11-05,15:45,-0.28,-1.27,1.64,1.9,2.7,12.2,-1.7,0.9,0.0,26.91,1.30,192.40 Price_SatinleafIsland,2005-11-05,16:00,0.03,-1.01,1.52,1.9,2.7,11.8,-2.2,0.9,0.0,26.99,1.01,178.30 Price_SatinleafIsland,2005-11-05,16:15,-0.14,-1.17,2.41,1.5,2.1,9.8,-1.7,0.9,0.0,27.07,1.18,186.80 Price_SatinleafIsland,2005-11-05,16:30,-0.25,-1.20,5.13,2.3,3.2,15.1,-1.7,0.9,0.0,27.15,1.23,191.80 Price_SatinleafIsland,2005-11-05,16:45,-0.47,-1.77,1.50,2.0,2.7,10.0,-1.7,0.4,0.0,27.21,1.83,194.90 Price_SatinleafIsland,2005-11-05,17:00,-0.17,-1.36,2.57,2.2,3.1,9.3,-1.7,0.9,0.4,27.25,1.37,187.10 Price_SatinleafIsland,2005-11-05,17:15,-0.13,-1.10,3.23,2.1,2.9,14.1,-1.7,0.4,0.0,27.27,1.11,186.70 Price_SatinleafIsland,2005-11-05,17:30,-0.29,-1.16,-0.61,1.5,2.3,11.6,-1.7,0.9,0.0,27.28,1.20,194.00 Price_SatinleafIsland,2005-11-05,17:45,-0.05,-1.21,1.84,1.7,2.5,9.6,-1.7,0.9,0.4,27.27,1.21,182.40 Price_SatinleafIsland,2005-11-05,18:00,-0.37,-1.24,0.65,1.5,2.2,8.3,-1.7,0.9,0.0,27.19,1.29,196.60 Price_SatinleafIsland,2005-11-05,18:15,-0.44,-2.04,1.91,1.5,2.4,6.2,-2.2,0.9,0.0,27.19,2.09,192.20 Price_SatinleafIsland,2005-11-05,18:30,-0.26,-1.85,0.97,2.0,2.7,7.8,-1.3,0.4,0.0,27.14,1.87,188.00 Price_SatinleafIsland,2005-11-05,18:45,0.36,-0.68,1.41,2.0,2.8,7.1,-1.3,1.3,-0.4,27.07,0.77,152.10 Price_SatinleafIsland,2005-11-05,19:00,0.09,-0.40,0.86,1.6,2.5,7.1,-1.3,0.0,0.0,27.06,0.41,167.30 Price_SatinleafIsland,2005-11-05,19:15,0.29,-0.51,6.45,1.4,2.2,12.1,-1.7,0.0,0.0,27.03,0.59,150.40 Price_SatinleafIsland,2005-11-05,19:30,0.22,-1.25,3.82,1.7,2.6,8.4,-1.7,0.0,0.4,26.99,1.27,170.00 Price_SatinleafIsland,2005-11-05,19:45,-0.16,-1.69,-2.42,1.4,2.3,21.1,-1.3,1.3,0.0,26.88,1.70,185.40 Price_SatinleafIsland,2005-11-05,20:00,-0.17,-1.69,0.99,1.5,2.4,6.8,-1.7,0.0,0.0,26.83,1.70,185.70 Price_SatinleafIsland,2005-11-05,20:15,-0.11,-1.53,-1.26,1.1,1.8,8.7,-1.7,0.0,0.0,26.77,1.53,184.10 Price_SatinleafIsland,2005-11-05,20:30,-0.24,-1.87,-5.32,1.2,1.9,10.7,-1.7,0.0,0.4,26.71,1.89,187.30 Price_SatinleafIsland,2005-11-05,20:45,0.05,-1.25,5.33,1.9,2.9,17.8,-2.2,0.0,0.0,26.66,1.25,177.70 Price_SatinleafIsland,2005-11-05,21:00,-0.18,-2.01,3.91,1.1,1.8,12.1,-2.2,1.3,0.0,26.63,2.02,185.10 Price_SatinleafIsland,2005-11-05,21:15,0.07,-0.91,3.87,1.7,2.8,25.5,-2.2,0.4,-0.4,26.55,0.91,175.60 Price_SatinleafIsland,2005-11-05,21:30,-0.10,-1.81,4.72,1.6,2.4,15.4,-2.2,0.4,-0.4,26.52,1.81,183.20 Price_SatinleafIsland,2005-11-05,21:45,-0.05,-0.81,-0.83,1.3,2.1,20.9,-2.2,0.4,-0.4,26.52,0.81,183.50 Price_SatinleafIsland,2005-11-05,22:00,0.03,-1.13,1.29,2.5,3.5,11.1,-2.2,0.0,0.0,26.46,1.13,178.50 Price_SatinleafIsland,2005-11-05,22:15,0.05,-0.89,6.79,1.4,2.3,12.1,-1.7,0.0,0.0,26.39,0.89,176.80 Price_SatinleafIsland,2005-11-05,22:30,-0.25,-1.63,-3.41,2.1,3.1,12.5,-1.7,0.0,0.0,26.29,1.65,188.70 Price_SatinleafIsland,2005-11-05,22:45,-0.11,-0.86,-2.38,2.9,4.1,21.0,-2.2,0.0,-0.4,26.20,0.87,187.30 Price_SatinleafIsland,2005-11-05,23:00,-0.35,-0.97,2.53,2.0,2.7,22.8,-2.2,0.4,0.0,26.13,1.03,199.80 Price_SatinleafIsland,2005-11-05,23:15,-0.16,-1.29,3.01,1.6,2.4,12.6,-1.7,0.0,0.0,26.08,1.30,187.10 Price_SatinleafIsland,2005-11-05,23:30,-0.64,-1.95,1.21,1.7,2.5,19.1,-1.7,0.4,0.0,26.00,2.05,198.20 Price_SatinleafIsland,2005-11-05,23:45,-0.14,-1.20,7.90,2.2,3.1,20.6,-1.7,0.0,0.0,25.95,1.21,186.70 Price_SatinleafIsland,2005-11-06,00:00,-0.05,-1.03,5.69,1.9,2.7,16.3,-1.7,0.0,0.0,25.88,1.03,182.80 Price_SatinleafIsland,2005-11-06,00:15,-0.38,-1.11,0.29,3.2,4.4,10.1,-1.7,0.0,0.0,25.83,1.17,198.90 Price_SatinleafIsland,2005-11-06,00:30,-1.39,-2.44,-0.95,2.5,3.4,10.4,-1.7,0.0,0.0,25.77,2.81,209.70 Price_SatinleafIsland,2005-11-06,00:45,-0.17,-0.82,6.04,3.2,4.3,14.9,-1.7,0.0,0.0,25.73,0.84,191.70 Price_SatinleafIsland,2005-11-06,01:00,0.07,-0.36,0.08,2.8,3.9,19.7,-1.7,0.0,0.0,25.66,0.37,169.00 Price_SatinleafIsland,2005-11-06,01:15,-0.58,-1.38,-0.73,2.4,3.3,8.2,-1.7,0.0,0.0,25.62,1.50,202.80 Price_SatinleafIsland,2005-11-06,01:30,-0.54,-1.58,1.44,2.9,3.9,7.8,-1.7,0.0,0.0,25.58,1.67,198.90 Price_SatinleafIsland,2005-11-06,01:45,-0.54,-1.22,3.19,2.8,4.0,8.2,-1.3,0.0,0.0,25.50,1.33,203.90 Price_SatinleafIsland,2005-11-06,02:00,0.58,-0.91,2.71,2.6,3.6,9.8,-1.7,0.0,0.0,25.46,1.08,147.50 Price_SatinleafIsland,2005-11-06,02:15,-0.59,-1.32,0.17,2.4,3.4,11.2,-1.7,0.0,0.0,25.42,1.45,204.10 Price_SatinleafIsland,2005-11-06,02:30,-0.15,-0.71,-2.95,2.5,3.5,16.2,-1.7,0.0,0.0,25.38,0.73,191.90 Price_SatinleafIsland,2005-11-06,02:45,-0.06,-1.42,4.28,2.6,3.5,13.5,-1.7,0.0,0.0,25.35,1.42,182.40 Price_SatinleafIsland,2005-11-06,03:00,0.04,-1.41,3.83,2.4,3.3,7.8,-1.7,0.4,0.0,25.26,1.41,178.40 Price_SatinleafIsland,2005-11-06,03:15,0.17,-1.08,-0.96,2.6,3.6,9.1,-1.7,0.4,0.0,25.23,1.09,171.10 Price_SatinleafIsland,2005-11-06,03:30,-0.15,-2.15,11.75,2.2,3.3,13.1,-1.3,0.0,0.4,25.14,2.16,184.00 Price_SatinleafIsland,2005-11-06,03:45,0.23,-0.78,3.83,1.2,2.3,7.3,-0.4,0.0,0.4,25.10,0.81,163.60 Price_SatinleafIsland,2005-11-06,04:00,1.27,0.61,7.94,2.1,3.0,11.3,0.0,-0.4,0.0,25.10,1.41,64.30 Price_SatinleafIsland,2005-11-06,04:15,1.05,0.77,3.83,1.5,2.4,5.4,0.0,-0.4,0.4,25.03,1.30,53.70 Price_SatinleafIsland,2005-11-06,04:30,0.94,0.61,4.61,1.6,2.7,5.5,-0.4,-0.4,0.4,25.02,1.12,57.00 Price_SatinleafIsland,2005-11-06,04:45,-0.90,-1.96,-0.92,1.9,2.8,5.3,-0.4,-0.4,0.0,24.96,2.16,204.70 Price_SatinleafIsland,2005-11-06,05:00,-0.29,-1.12,-3.07,0.6,1.6,5.1,0.0,-0.4,0.0,24.91,1.16,194.50 Price_SatinleafIsland,2005-11-06,05:15,0.22,-0.25,2.00,0.6,1.4,6.8,0.0,-0.4,0.0,24.88,0.33,138.70 Price_SatinleafIsland,2005-11-06,05:30,-0.13,-0.72,4.16,1.0,1.7,6.1,0.0,-0.4,0.4,24.85,0.73,190.20 Price_SatinleafIsland,2005-11-06,05:45,-0.12,-0.96,1.72,0.6,1.7,5.1,0.0,-0.4,0.4,24.82,0.97,187.10 Price_SatinleafIsland,2005-11-06,06:00,0.10,-0.48,1.02,0.7,1.5,4.4,0.0,0.0,0.4,24.82,0.49,168.20 Price_SatinleafIsland,2005-11-06,06:15,-0.15,-1.13,-0.89,0.6,1.2,6.1,0.4,0.0,0.4,24.85,1.14,187.60 Price_SatinleafIsland,2005-11-06,06:30,-0.33,-1.83,-2.09,1.6,2.3,10.7,0.0,0.0,0.4,24.79,1.86,190.20 Price_SatinleafIsland,2005-11-06,06:45,0.20,-0.75,1.80,1.6,2.5,7.0,0.0,-0.4,0.4,24.77,0.78,165.10 Price_SatinleafIsland,2005-11-06,07:00,-0.41,-1.42,-5.35,0.9,2.1,5.9,0.0,-0.4,0.4,24.77,1.48,196.10 Price_SatinleafIsland,2005-11-06,07:15,-0.11,-0.84,-3.72,0.5,1.7,5.4,0.4,-0.4,0.4,24.72,0.85,187.50 Price_SatinleafIsland,2005-11-06,07:30,0.43,-0.32,6.06,1.5,2.5,6.2,0.0,-0.4,0.4,24.76,0.54,126.70 Price_SatinleafIsland,2005-11-06,07:45,-0.43,-1.22,3.69,0.9,2.0,4.2,0.0,0.0,0.4,24.72,1.29,199.40 Price_SatinleafIsland,2005-11-06,08:00,-0.07,-0.41,0.57,0.4,1.9,6.8,0.4,0.0,0.4,24.68,0.42,189.70 Price_SatinleafIsland,2005-11-06,08:15,-0.13,-0.97,4.49,0.4,1.4,7.5,0.4,0.4,0.0,24.70,0.98,187.60 Price_SatinleafIsland,2005-11-06,08:30,-0.11,-0.94,-2.83,0.4,1.3,7.6,0.4,0.4,0.0,24.69,0.95,186.70 Price_SatinleafIsland,2005-11-06,08:45,-0.08,-0.90,0.12,0.4,1.2,5.7,0.4,0.4,0.0,24.68,0.90,185.10 Price_SatinleafIsland,2005-11-06,09:00,-0.17,-0.98,2.60,0.3,1.2,5.0,0.4,0.4,0.4,24.70,0.99,189.80 Price_SatinleafIsland,2005-11-06,09:15,-0.19,-1.23,0.77,0.5,1.5,4.7,0.4,0.4,0.4,24.72,1.24,188.80 Price_SatinleafIsland,2005-11-06,09:30,-0.36,-1.58,3.48,0.8,1.5,6.3,0.4,0.4,0.4,24.75,1.62,192.80 Price_SatinleafIsland,2005-11-06,09:45,-0.09,-1.11,1.27,0.4,1.2,4.9,0.4,0.4,0.4,24.78,1.11,184.60 Price_SatinleafIsland,2005-11-06,10:00,-0.03,-1.22,2.62,0.7,1.6,3.9,0.4,0.0,0.4,24.82,1.22,181.40 Price_SatinleafIsland,2005-11-06,10:15,-0.71,-2.12,0.72,1.3,2.1,3.7,0.4,0.4,0.4,24.86,2.24,198.50 Price_SatinleafIsland,2005-11-06,10:30,-0.63,-1.94,1.11,1.3,2.1,4.8,0.0,0.4,0.0,24.92,2.04,198.00 Price_SatinleafIsland,2005-11-06,10:45,0.40,-0.78,2.86,1.7,2.6,8.0,0.4,0.4,0.0,24.99,0.88,152.90 Price_SatinleafIsland,2005-11-06,11:00,-0.23,-1.60,0.56,1.5,2.2,6.4,0.4,0.0,0.4,25.07,1.62,188.20 Price_SatinleafIsland,2005-11-06,11:15,0.17,-0.81,1.38,4.4,5.8,7.9,0.0,0.0,0.0,25.16,0.83,168.10 Price_SatinleafIsland,2005-11-06,11:30,0.65,-0.53,2.13,1.5,2.2,6.1,0.0,0.4,0.0,25.24,0.84,129.20 Price_SatinleafIsland,2005-11-06,11:45,-0.33,-1.50,-0.53,1.3,1.7,6.8,-1.7,2.2,0.4,25.35,1.54,192.40 Price_SatinleafIsland,2005-11-06,12:00,-0.23,-1.54,0.71,0.8,1.3,8.4,-0.9,3.9,0.4,25.43,1.56,188.50 Price_SatinleafIsland,2005-11-06,12:15,-0.18,-1.36,5.61,0.8,1.2,21.5,-0.9,3.9,0.0,25.54,1.37,187.50 Price_SatinleafIsland,2005-11-06,12:30,-0.18,-1.41,6.36,1.4,2.0,13.8,-1.7,2.6,0.0,25.67,1.42,187.30 Price_SatinleafIsland,2005-11-06,12:45,-0.12,-1.14,7.57,1.8,2.5,11.7,-2.2,1.7,0.0,25.78,1.15,186.00 Price_SatinleafIsland,2005-11-06,13:00,-0.11,-0.97,3.90,2.9,3.8,20.3,-2.2,1.3,0.0,25.91,0.98,186.50 Price_SatinleafIsland,2005-11-06,13:15,-0.24,-1.68,7.41,2.5,3.5,8.2,-2.2,0.9,0.0,26.05,1.70,188.10 Price_SatinleafIsland,2005-11-06,13:30,-0.27,-1.65,-10.17,2.4,3.5,19.6,-2.6,0.4,0.0,26.20,1.67,189.30 Price_SatinleafIsland,2005-11-06,13:45,-0.40,-1.69,7.63,2.8,3.7,21.8,-2.6,0.4,0.0,26.35,1.74,193.30 Price_SatinleafIsland,2005-11-06,14:00,0.15,-0.75,0.72,2.7,3.6,21.3,-2.6,0.9,0.0,26.50,0.76,168.70 Price_SatinleafIsland,2005-11-06,14:15,-0.32,-1.75,-0.26,2.6,3.6,16.0,-2.6,0.4,0.0,26.65,1.78,190.40 Price_SatinleafIsland,2005-11-06,14:30,-0.12,-1.14,10.37,3.2,4.2,25.5,-2.6,0.9,0.0,26.78,1.15,186.00 Price_SatinleafIsland,2005-11-06,14:45,-0.29,-1.29,-5.15,2.2,3.0,11.0,-2.6,0.9,0.0,26.92,1.32,192.70 Price_SatinleafIsland,2005-11-06,15:00,0.00,-0.95,1.52,2.5,3.3,13.1,-2.6,0.4,0.0,27.04,0.95,180.00 Price_SatinleafIsland,2005-11-06,15:15,-0.23,-1.41,3.90,2.9,4.0,10.5,-2.6,0.0,0.0,27.15,1.43,189.30 Price_SatinleafIsland,2005-11-06,15:30,-0.56,-1.77,6.08,2.3,3.3,6.5,-2.2,0.4,0.0,27.24,1.86,197.60 Price_SatinleafIsland,2005-11-06,15:45,-0.30,-1.67,10.63,2.6,3.6,15.3,-2.6,0.4,0.0,27.33,1.70,190.20 Price_SatinleafIsland,2005-11-06,16:00,-0.67,-1.94,4.03,2.4,3.2,17.3,-2.6,0.4,0.0,27.41,2.05,199.10 Price_SatinleafIsland,2005-11-06,16:15,0.00,-1.18,2.40,2.4,3.4,11.3,-2.6,0.0,-0.4,27.47,1.18,180.00 Price_SatinleafIsland,2005-11-06,16:30,-0.13,-1.39,-6.44,2.4,3.4,21.4,-2.6,0.4,0.0,27.52,1.40,185.30 Price_SatinleafIsland,2005-11-06,16:45,-0.24,-1.40,3.37,2.6,3.6,12.2,-2.6,0.0,0.0,27.56,1.42,189.70 Price_SatinleafIsland,2005-11-06,17:00,-0.44,-1.77,2.42,2.9,3.9,12.8,-2.6,0.0,-0.4,27.58,1.82,194.00 Price_SatinleafIsland,2005-11-06,17:15,-0.15,-1.30,-0.25,4.3,5.9,19.9,-2.6,0.0,0.0,27.60,1.31,186.60 Price_SatinleafIsland,2005-11-06,17:30,-0.08,-1.28,0.48,3.1,4.2,16.0,-2.6,0.0,0.0,27.60,1.28,183.60 Price_SatinleafIsland,2005-11-06,17:45,-0.09,-1.15,-7.38,2.4,3.3,10.5,-2.6,0.4,0.0,27.59,1.15,184.50 Price_SatinleafIsland,2005-11-06,18:00,-0.59,-1.83,3.37,2.6,3.5,7.1,-2.6,0.4,0.0,27.59,1.92,197.90 Price_SatinleafIsland,2005-11-06,18:15,-0.37,-1.52,5.18,2.9,3.9,14.4,-2.6,0.4,0.0,27.59,1.56,193.70 Price_SatinleafIsland,2005-11-06,18:30,0.02,-1.45,0.12,1.5,2.1,15.6,-2.6,0.4,0.0,27.56,1.45,179.20 Price_SatinleafIsland,2005-11-06,18:45,-0.25,-1.32,-3.29,2.7,3.7,12.3,-2.6,0.0,0.0,27.53,1.34,190.70 Price_SatinleafIsland,2005-11-06,19:00,-0.66,-1.74,-0.01,3.0,4.1,11.6,-2.6,0.4,0.0,27.52,1.86,200.80 Price_SatinleafIsland,2005-11-06,19:15,-0.18,-1.74,1.44,2.0,2.8,5.5,-2.2,0.0,0.0,27.52,1.75,185.90 Price_SatinleafIsland,2005-11-06,19:30,-0.13,-1.32,-6.68,1.8,2.7,7.0,-2.2,0.0,0.0,27.46,1.33,185.60 Price_SatinleafIsland,2005-11-06,19:45,-0.04,-0.61,-9.95,1.7,2.4,6.6,-2.2,0.4,0.0,27.42,0.61,183.80 Price_SatinleafIsland,2005-11-06,20:00,0.04,-0.22,2.24,1.5,2.2,6.9,-2.2,0.0,0.0,27.33,0.22,169.70 Price_SatinleafIsland,2005-11-06,20:15,-0.21,-1.10,-6.45,1.3,1.9,7.2,-2.6,0.4,0.0,27.32,1.12,190.80 Price_SatinleafIsland,2005-11-06,20:30,-0.28,-1.04,0.74,2.0,2.9,7.5,-2.6,0.0,0.0,27.26,1.08,195.10 Price_SatinleafIsland,2005-11-06,20:45,-0.13,-0.54,0.44,2.2,3.2,5.9,-3.0,0.0,0.0,27.16,0.56,193.50 Price_SatinleafIsland,2005-11-06,21:00,-0.43,-0.73,-5.99,1.9,2.8,6.8,-2.6,-0.4,0.0,27.09,0.85,210.50 Price_SatinleafIsland,2005-11-06,21:15,-0.21,-0.89,1.23,1.5,2.2,5.7,-2.6,0.0,0.0,27.08,0.91,193.30 Price_SatinleafIsland,2005-11-06,21:30,-0.32,-0.87,-1.07,1.7,2.5,7.6,-2.6,0.0,-0.4,27.05,0.93,200.20 Price_SatinleafIsland,2005-11-06,21:45,-0.35,-0.95,9.73,1.7,2.4,10.6,-2.6,0.4,0.0,27.02,1.01,200.20 Price_SatinleafIsland,2005-11-06,22:00,-0.15,-0.84,-0.41,2.1,2.9,10.5,-3.0,0.0,0.0,26.94,0.85,190.10 Price_SatinleafIsland,2005-11-06,22:15,-0.24,-0.68,-0.15,2.6,3.4,7.0,-2.6,0.0,0.4,26.92,0.72,199.40 Price_SatinleafIsland,2005-11-06,22:30,-0.08,-1.19,6.89,2.3,3.0,6.2,-3.0,0.0,0.4,26.88,1.19,183.80 Price_SatinleafIsland,2005-11-06,22:45,0.02,-0.61,1.55,1.6,2.2,4.5,-3.0,-0.4,0.0,26.86,0.61,178.10 Price_SatinleafIsland,2005-11-06,23:00,-0.42,-1.17,9.07,2.3,3.3,7.5,-2.6,0.0,0.0,26.78,1.24,199.70 Price_SatinleafIsland,2005-11-06,23:15,-0.82,-2.12,0.32,0.8,1.7,3.1,-2.2,0.0,0.0,26.76,2.27,201.10 Price_SatinleafIsland,2005-11-06,23:30,-0.10,-1.18,4.40,1.5,2.4,14.8,-2.6,0.0,0.4,26.72,1.18,184.80 Price_SatinleafIsland,2005-11-06,23:45,-0.21,-0.75,0.65,1.6,2.5,11.3,-2.2,-0.4,0.0,26.65,0.78,195.60 Price_SatinleafIsland,2005-11-07,00:00,-0.09,-0.49,-6.26,2.4,3.4,22.9,-2.6,0.0,0.0,26.60,0.50,190.40 Price_SatinleafIsland,2005-11-07,00:15,-0.19,-0.71,1.03,2.8,3.7,25.5,-2.6,-0.4,0.0,26.51,0.73,195.00 Price_SatinleafIsland,2005-11-07,00:30,0.06,-0.29,4.02,1.7,2.6,22.4,-2.6,0.0,0.0,26.43,0.30,168.30 Price_SatinleafIsland,2005-11-07,00:45,-0.09,-0.67,7.84,1.3,2.1,18.4,-2.6,0.0,0.0,26.39,0.68,187.70 Price_SatinleafIsland,2005-11-07,01:00,-0.46,-1.28,2.51,2.0,2.9,11.0,-2.6,0.0,0.4,26.33,1.36,199.80 Price_SatinleafIsland,2005-11-07,01:15,-0.06,-0.63,0.48,1.9,2.7,10.3,-2.6,0.4,0.4,26.27,0.63,185.40 Price_SatinleafIsland,2005-11-07,01:30,0.01,-0.48,-1.65,1.6,2.3,9.2,-2.6,0.0,0.4,26.22,0.48,178.80 Price_SatinleafIsland,2005-11-07,01:45,0.05,-0.39,7.36,1.5,2.2,11.2,-2.6,0.0,0.4,26.18,0.39,172.70 Price_SatinleafIsland,2005-11-07,02:00,-0.10,-0.57,8.51,1.7,2.5,12.3,-3.0,0.0,0.0,26.13,0.58,190.00 Price_SatinleafIsland,2005-11-07,02:15,-0.13,-0.59,3.84,1.9,2.6,13.7,-3.0,0.0,0.4,26.09,0.60,192.40 Price_SatinleafIsland,2005-11-07,02:30,0.25,-0.19,-0.36,1.7,2.5,13.6,-2.6,0.0,0.0,26.04,0.31,127.20 Price_SatinleafIsland,2005-11-07,02:45,-0.43,-1.08,-2.78,1.7,2.6,7.5,-2.6,0.0,0.0,26.00,1.16,201.70 Price_SatinleafIsland,2005-11-07,03:00,-0.38,-0.92,-0.52,2.1,2.9,13.5,-3.0,0.0,0.0,25.97,1.00,202.40 Price_SatinleafIsland,2005-11-07,03:15,-0.23,-0.85,3.92,2.4,3.3,11.8,-2.6,0.0,0.0,25.91,0.88,195.10 Price_SatinleafIsland,2005-11-07,03:30,-0.14,-0.81,8.99,2.1,2.9,6.9,-2.6,0.0,0.4,25.87,0.82,189.80 Price_SatinleafIsland,2005-11-07,03:45,-0.22,-0.79,1.50,2.0,2.8,6.0,-2.6,0.0,0.4,25.83,0.82,195.60 Price_SatinleafIsland,2005-11-07,04:00,-0.14,-0.88,-0.10,2.6,3.6,6.4,-2.6,0.0,0.4,25.79,0.89,189.00 Price_SatinleafIsland,2005-11-07,04:15,-0.18,-0.77,-2.57,1.8,2.6,6.6,-2.6,0.9,0.4,25.75,0.79,193.20 Price_SatinleafIsland,2005-11-07,04:30,-0.04,-0.61,-0.08,1.8,2.6,12.3,-2.2,0.4,0.4,25.70,0.61,183.80 Price_SatinleafIsland,2005-11-07,04:45,-0.24,-0.86,5.09,2.0,2.7,8.6,-2.2,0.0,0.4,25.68,0.89,195.60 Price_SatinleafIsland,2005-11-07,05:00,-0.46,-1.18,0.02,1.9,2.8,6.7,-2.6,0.0,0.4,25.64,1.27,201.30 Price_SatinleafIsland,2005-11-07,05:15,-0.02,-0.48,3.10,3.0,4.0,7.8,-2.6,0.0,0.4,25.61,0.48,182.40 Price_SatinleafIsland,2005-11-07,05:30,-0.18,-0.76,-0.20,3.2,4.5,7.1,-2.6,0.0,0.4,25.57,0.78,193.30 Price_SatinleafIsland,2005-11-07,05:45,-0.25,-0.83,-1.00,1.7,2.5,4.4,-2.2,0.0,0.4,25.52,0.87,196.80 Price_SatinleafIsland,2005-11-07,06:00,-0.19,-0.80,-1.88,2.1,2.8,5.3,-2.2,0.4,0.4,25.48,0.82,193.40 Price_SatinleafIsland,2005-11-07,06:15,0.11,-0.30,2.04,1.9,2.8,5.3,-2.6,0.0,0.4,25.44,0.32,159.90 Price_SatinleafIsland,2005-11-07,06:30,-0.05,-0.59,3.98,2.2,3.2,5.4,-2.6,0.0,0.4,25.43,0.59,184.80 Price_SatinleafIsland,2005-11-07,06:45,-0.29,-0.76,3.58,2.2,3.2,6.3,-2.6,0.0,0.4,25.42,0.81,200.90 Price_SatinleafIsland,2005-11-07,07:00,-0.20,-0.71,1.25,2.0,2.8,5.9,-2.6,0.0,0.4,25.41,0.74,195.70 Price_SatinleafIsland,2005-11-07,07:15,-0.36,-1.35,-2.97,1.9,2.7,8.4,-2.6,0.0,0.4,25.42,1.40,194.90 Price_SatinleafIsland,2005-11-07,07:30,-0.39,-1.21,2.15,2.4,3.3,22.8,-2.6,0.4,0.4,25.38,1.27,197.90 Price_SatinleafIsland,2005-11-07,07:45,-0.25,-0.67,5.20,1.9,2.7,12.7,-2.6,0.4,0.4,25.38,0.72,200.50 Price_SatinleafIsland,2005-11-07,08:00,-0.29,-0.83,4.86,2.0,2.8,10.5,-2.6,0.4,0.4,25.35,0.88,199.30 Price_SatinleafIsland,2005-11-07,08:15,-0.12,-0.59,2.67,1.6,2.2,12.1,-2.6,0.4,0.4,25.33,0.60,191.50 Price_SatinleafIsland,2005-11-07,08:30,-0.39,-1.18,0.56,1.7,2.4,7.3,-2.2,0.4,0.4,25.34,1.24,198.30 Price_SatinleafIsland,2005-11-07,08:45,-0.15,-0.88,-2.06,1.6,2.3,6.9,-2.2,0.9,0.4,25.33,0.89,189.70 Price_SatinleafIsland,2005-11-07,09:00,-0.02,-0.76,2.00,2.1,2.9,8.2,-2.2,0.9,0.4,25.35,0.76,181.50 Price_SatinleafIsland,2005-11-07,09:15,-0.28,-1.06,0.40,1.9,2.6,5.9,-1.7,0.9,0.4,25.36,1.10,194.80 Price_SatinleafIsland,2005-11-07,09:30,-0.06,-0.87,-2.79,2.2,2.9,7.4,-1.7,0.9,0.4,25.40,0.87,183.90 Price_SatinleafIsland,2005-11-07,09:45,-0.24,-1.17,2.58,2.3,3.0,10.9,-2.2,0.9,0.4,25.43,1.19,191.60 Price_SatinleafIsland,2005-11-07,10:00,0.14,-0.70,-0.20,1.7,2.4,9.9,-2.2,0.9,0.4,25.46,0.71,168.70 Price_SatinleafIsland,2005-11-07,10:15,-0.36,-1.47,0.64,1.6,2.3,6.0,-2.2,0.4,0.4,25.50,1.51,193.80 Price_SatinleafIsland,2005-11-07,10:30,-0.02,-0.90,1.58,1.8,2.6,16.4,-2.2,0.4,0.0,25.57,0.90,181.30 Price_SatinleafIsland,2005-11-07,10:45,0.15,-0.63,2.40,2.2,3.1,16.5,-2.2,0.4,0.0,25.63,0.65,166.60 Price_SatinleafIsland,2005-11-07,11:00,-0.34,-1.33,0.82,2.1,2.9,11.6,-1.7,0.9,0.4,25.71,1.37,194.30 Price_SatinleafIsland,2005-11-07,11:15,-0.17,-1.03,-0.18,1.4,2.0,10.6,-1.7,0.4,0.0,25.77,1.04,189.40 Price_SatinleafIsland,2005-11-07,11:30,-0.38,-1.40,0.49,1.6,2.3,10.8,-1.7,0.9,0.4,25.84,1.45,195.20 Price_SatinleafIsland,2005-11-07,11:45,0.17,-0.56,-0.93,1.9,2.7,14.0,-1.7,0.9,0.4,25.93,0.59,163.10 Price_SatinleafIsland,2005-11-07,12:00,-0.15,-0.99,-2.35,1.9,2.7,15.8,-2.2,0.9,0.0,26.01,1.00,188.60 Price_SatinleafIsland,2005-11-07,12:15,-0.14,-1.06,3.18,1.9,2.6,12.7,-2.2,0.4,0.0,26.10,1.07,187.50 Price_SatinleafIsland,2005-11-07,12:30,-0.09,-0.86,0.08,1.9,2.5,12.8,-1.7,0.9,0.0,26.19,0.86,186.00 Price_SatinleafIsland,2005-11-07,12:45,-0.14,-1.04,1.70,1.7,2.4,13.5,-1.7,1.3,0.0,26.27,1.05,187.70 Price_SatinleafIsland,2005-11-07,13:00,-0.18,-1.00,0.28,1.6,2.3,11.9,-1.7,1.3,0.0,26.34,1.02,190.20 Price_SatinleafIsland,2005-11-07,13:15,-0.19,-1.09,-0.76,1.8,2.6,10.7,-1.7,1.3,0.0,26.41,1.11,189.90 Price_SatinleafIsland,2005-11-07,13:30,-0.11,-1.04,1.90,1.9,2.6,12.1,-2.2,0.9,0.0,26.50,1.05,186.00 Price_SatinleafIsland,2005-11-07,13:45,-0.46,-1.49,1.02,1.9,2.6,9.2,-1.7,0.9,0.0,26.58,1.56,197.20 Price_SatinleafIsland,2005-11-07,14:00,-0.09,-0.92,1.85,1.8,2.7,12.0,-1.7,0.9,0.0,26.69,0.92,185.60 Price_SatinleafIsland,2005-11-07,14:15,-0.05,-0.99,0.90,1.9,2.7,8.1,-1.7,0.9,0.4,26.80,0.99,182.90 Price_SatinleafIsland,2005-11-07,14:30,-0.20,-1.19,1.34,1.8,2.5,5.5,-1.7,0.9,0.4,26.93,1.21,189.50 Price_SatinleafIsland,2005-11-07,14:45,0.16,-0.71,1.39,2.4,3.4,5.4,-2.2,0.4,0.4,27.05,0.73,167.30 Price_SatinleafIsland,2005-11-07,15:00,-0.12,-1.04,3.30,1.9,2.8,11.4,-1.7,0.4,0.0,27.15,1.05,186.60 Price_SatinleafIsland,2005-11-07,15:15,-0.29,-1.28,1.18,1.1,1.6,4.2,-1.7,0.4,0.0,27.23,1.31,192.80 Price_SatinleafIsland,2005-11-07,15:30,-0.52,-1.51,0.75,2.0,2.8,7.6,-1.7,0.9,0.4,27.33,1.60,199.00 Price_SatinleafIsland,2005-11-07,15:45,-0.40,-1.40,0.99,1.3,1.9,4.4,-1.7,0.4,0.0,27.42,1.46,195.90 Price_SatinleafIsland,2005-11-07,16:00,-0.10,-1.09,1.22,1.8,2.6,9.2,-1.7,0.9,0.0,27.50,1.09,185.20 Price_SatinleafIsland,2005-11-07,16:15,-0.43,-1.53,1.21,2.3,3.3,8.1,-2.6,0.4,0.0,27.58,1.59,195.70 Price_SatinleafIsland,2005-11-07,16:30,-0.20,-1.28,2.68,1.6,2.3,10.7,-1.7,0.9,0.0,27.66,1.30,188.90 Price_SatinleafIsland,2005-11-07,16:45,-0.01,-1.05,2.38,1.5,2.2,5.9,-1.7,0.9,0.0,27.72,1.05,180.50 Price_SatinleafIsland,2005-11-07,17:00,-0.33,-1.35,0.59,1.6,2.2,4.8,-1.7,0.9,0.4,27.75,1.39,193.70 Price_SatinleafIsland,2005-11-07,17:15,-0.15,-1.01,1.37,1.6,2.3,8.7,-2.2,0.9,0.0,27.77,1.02,188.40 Price_SatinleafIsland,2005-11-07,17:30,-0.21,-1.09,2.77,1.5,2.1,12.0,-1.7,0.9,0.0,27.76,1.11,190.90 Price_SatinleafIsland,2005-11-07,17:45,-0.06,-1.70,1.30,1.8,2.6,11.1,-2.2,0.4,0.4,27.71,1.70,182.00 Price_SatinleafIsland,2005-11-07,18:00,-0.34,-1.10,1.78,1.6,2.3,10.6,-2.2,0.9,0.0,27.67,1.15,197.20 Price_SatinleafIsland,2005-11-07,18:15,-0.15,-1.87,6.25,1.6,2.5,10.3,-2.2,0.4,0.0,27.67,1.88,184.60 Price_SatinleafIsland,2005-11-07,18:30,-0.45,-2.16,0.96,1.9,2.7,8.3,-2.2,0.4,0.0,27.65,2.21,191.80 Price_SatinleafIsland,2005-11-07,18:45,-0.26,-1.15,-5.56,2.0,2.8,15.1,-2.2,0.4,0.0,27.59,1.18,192.70 Price_SatinleafIsland,2005-11-07,19:00,-0.17,-0.73,2.61,2.0,2.9,15.5,-1.7,0.0,0.0,27.52,0.75,193.10 Price_SatinleafIsland,2005-11-07,19:15,-0.51,-1.66,-3.86,2.1,2.9,8.7,-2.2,0.4,-0.4,27.56,1.74,197.10 Price_SatinleafIsland,2005-11-07,19:30,-0.26,-1.00,-5.03,1.6,2.2,5.3,-2.2,0.9,0.0,27.50,1.03,194.60 Price_SatinleafIsland,2005-11-07,19:45,-0.22,-0.98,-8.52,1.8,2.4,10.3,-2.2,0.9,0.0,27.44,1.00,192.70 Price_SatinleafIsland,2005-11-07,20:00,-0.06,-0.34,6.87,1.5,2.0,7.5,-1.7,1.3,0.4,27.35,0.35,190.00 Price_SatinleafIsland,2005-11-07,20:15,-0.40,-1.74,1.45,2.2,3.0,9.5,-2.6,0.0,0.4,27.23,1.79,192.90 Price_SatinleafIsland,2005-11-07,20:30,-0.35,-1.40,3.63,1.6,2.5,11.0,-2.2,0.9,0.0,27.18,1.44,194.00 Price_SatinleafIsland,2005-11-07,20:45,-0.27,-1.75,-0.07,1.5,2.3,21.2,-2.2,0.4,0.0,27.16,1.77,188.80 Price_SatinleafIsland,2005-11-07,21:00,0.12,-1.18,-7.30,1.4,2.2,15.7,-2.2,0.0,0.0,27.07,1.19,174.20 Price_SatinleafIsland,2005-11-07,21:15,-0.27,-0.93,3.29,1.6,2.2,16.7,-2.6,0.4,0.0,27.02,0.97,196.20 Price_SatinleafIsland,2005-11-07,21:30,-0.37,-1.99,2.31,1.4,2.1,11.6,-2.2,0.4,0.0,26.96,2.02,190.50 Price_SatinleafIsland,2005-11-07,21:45,0.01,-0.43,-1.09,1.4,2.2,4.9,-2.2,0.9,0.4,26.91,0.43,178.70 Price_SatinleafIsland,2005-11-07,22:00,-0.41,-1.23,0.38,1.8,2.6,8.2,-2.2,0.0,0.4,26.93,1.30,198.40 Price_SatinleafIsland,2005-11-07,22:15,1.92,1.48,3.95,3.7,5.1,14.0,2.6,1.7,6.5,26.86,2.42,52.40 Price_SatinleafIsland,2005-11-07,22:30,-0.11,-1.11,9.23,1.6,2.5,12.1,-2.2,0.0,0.4,26.79,1.12,185.70 Price_SatinleafIsland,2005-11-07,22:45,-0.07,-1.22,3.08,1.7,2.6,8.4,-2.2,0.0,0.4,26.71,1.22,183.30 Price_SatinleafIsland,2005-11-07,23:00,-0.34,-1.16,1.75,1.4,2.3,10.8,-2.6,0.0,0.4,26.65,1.21,196.30 Price_SatinleafIsland,2005-11-07,23:15,-0.56,-1.61,-9.83,1.9,2.7,10.6,-2.2,0.4,0.4,26.60,1.70,199.20 Price_SatinleafIsland,2005-11-07,23:30,-0.15,-0.90,-1.93,1.6,2.3,17.6,-2.6,0.0,0.4,26.52,0.91,189.50 Price_SatinleafIsland,2005-11-07,23:45,0.06,-0.54,4.01,1.7,2.5,6.3,-2.6,0.4,0.4,26.44,0.54,173.70 Price_SatinleafIsland,2005-11-08,00:00,-0.22,-1.02,-6.00,1.8,2.6,10.7,-2.6,0.0,0.4,26.39,1.04,192.20 Price_SatinleafIsland,2005-11-08,00:15,-0.50,-1.48,-5.33,2.3,3.2,25.1,-2.2,0.0,0.4,26.33,1.56,198.70 Price_SatinleafIsland,2005-11-08,00:30,-0.09,-0.92,-0.88,2.8,3.8,12.0,-2.6,0.0,0.4,26.27,0.92,185.60 Price_SatinleafIsland,2005-11-08,00:45,-0.23,-1.12,1.03,2.2,3.0,13.0,-2.6,0.0,0.4,26.22,1.14,191.60 Price_SatinleafIsland,2005-11-08,01:00,-0.25,-0.81,3.68,2.5,3.5,16.1,-2.6,0.0,0.4,26.16,0.85,197.20 Price_SatinleafIsland,2005-11-08,01:15,-9.27,-31.75,-10.13,15.6,25.5,25.5,7.3,11.6,14.2,26.12,3.08,196.30 Price_SatinleafIsland,2005-11-08,01:30,0.00,-0.62,1.94,2.2,3.0,7.3,-2.6,0.0,0.4,26.07,0.62,180.00 Price_SatinleafIsland,2005-11-08,01:45,-0.11,-0.90,-0.31,2.6,3.6,8.9,-2.6,0.0,0.4,26.03,0.91,187.00 Price_SatinleafIsland,2005-11-08,02:00,-0.08,-0.83,-4.59,3.8,5.1,15.5,-2.6,0.4,0.4,25.98,0.83,185.50 Price_SatinleafIsland,2005-11-08,02:15,-0.02,-0.97,7.29,2.4,3.2,13.2,-2.6,0.0,0.4,25.93,0.97,181.20 Price_SatinleafIsland,2005-11-08,02:30,-0.51,-1.43,7.39,2.2,3.0,24.1,-2.6,0.4,0.4,25.87,1.52,199.60 Price_SatinleafIsland,2005-11-08,02:45,-0.25,-0.83,0.26,2.5,3.4,19.0,-2.6,0.0,0.4,25.83,0.87,196.80 Price_SatinleafIsland,2005-11-08,03:00,0.35,-0.06,9.51,1.8,2.6,15.8,-2.6,0.4,0.4,25.79,0.36,99.70 Price_SatinleafIsland,2005-11-08,03:15,-0.09,-0.71,0.19,2.5,3.4,17.0,-2.6,0.4,0.4,25.73,0.72,187.20 Price_SatinleafIsland,2005-11-08,03:30,-0.15,-0.65,-2.78,3.0,4.0,14.1,-2.6,0.0,0.4,25.69,0.67,193.00 Price_SatinleafIsland,2005-11-08,03:45,-0.21,-0.70,-1.86,2.8,3.8,7.4,-2.6,0.4,0.4,25.64,0.73,196.70 Price_SatinleafIsland,2005-11-08,04:00,-0.16,-1.38,-1.02,1.9,2.6,14.2,-2.2,1.3,0.4,25.63,1.39,186.60 Price_SatinleafIsland,2005-11-08,04:15,-0.36,-1.37,-7.17,2.2,3.0,14.3,-2.6,-0.4,0.4,25.57,1.42,194.70 Price_SatinleafIsland,2005-11-08,04:30,0.21,-0.91,5.16,2.1,2.9,25.0,-2.6,0.4,0.0,25.50,0.93,167.00 Price_SatinleafIsland,2005-11-08,04:45,-0.14,-1.17,8.41,1.8,2.6,16.2,-2.6,-0.4,0.4,25.47,1.18,186.80 Price_SatinleafIsland,2005-11-08,05:00,-0.04,-0.50,8.08,2.3,3.2,14.0,-2.6,-0.4,0.4,25.42,0.50,184.60 Price_SatinleafIsland,2005-11-08,05:15,0.25,-0.27,-4.15,2.3,3.4,7.2,-2.6,-0.4,0.4,25.38,0.37,137.20 Price_SatinleafIsland,2005-11-08,05:30,-0.19,-0.85,-2.44,3.1,4.1,8.5,-2.6,-0.4,0.4,25.34,0.87,192.60 Price_SatinleafIsland,2005-11-08,05:45,-0.82,-1.80,-1.77,2.2,3.2,9.8,-2.6,-0.4,0.4,25.31,1.98,204.50 Price_SatinleafIsland,2005-11-08,06:00,-0.40,-1.01,4.59,2.2,3.1,17.6,-2.6,-0.4,0.0,25.27,1.09,201.60 Price_SatinleafIsland,2005-11-08,06:15,-0.59,-1.89,7.61,2.8,3.9,18.8,-2.6,0.0,0.0,25.23,1.98,197.30 Price_SatinleafIsland,2005-11-08,06:30,-0.12,-0.73,7.31,2.7,3.7,17.6,-2.6,0.0,0.0,25.19,0.74,189.30 Price_SatinleafIsland,2005-11-08,06:45,-0.04,-0.56,1.57,2.7,3.8,9.7,-2.2,0.0,0.0,25.15,0.56,184.10 Price_SatinleafIsland,2005-11-08,07:00,0.20,-0.21,1.04,2.3,3.2,12.4,-2.6,0.0,0.4,25.14,0.29,136.40 Price_SatinleafIsland,2005-11-08,07:15,-0.28,-1.40,1.42,2.4,3.2,16.3,-2.6,0.0,0.0,25.13,1.43,191.30 Price_SatinleafIsland,2005-11-08,07:30,0.02,-0.98,0.22,3.1,4.2,14.8,-2.6,0.4,0.0,25.12,0.98,178.80 Price_SatinleafIsland,2005-11-08,07:45,-0.16,-1.09,1.16,2.4,3.2,22.4,-2.6,0.4,0.0,25.10,1.10,188.40 Price_SatinleafIsland,2005-11-08,08:00,-0.08,-0.59,-0.66,2.2,3.0,18.9,-2.6,0.4,0.4,25.03,0.60,187.70 Price_SatinleafIsland,2005-11-08,08:15,-0.38,-1.23,-1.75,1.9,2.7,15.4,-2.2,0.9,0.4,25.05,1.29,197.20 Price_SatinleafIsland,2005-11-08,08:30,-0.39,-1.22,1.11,2.1,2.9,19.3,-2.2,0.9,0.4,25.02,1.28,197.70 Price_SatinleafIsland,2005-11-08,08:45,0.08,-0.82,2.54,2.3,3.1,20.4,-2.6,0.9,0.4,25.05,0.82,174.40 Price_SatinleafIsland,2005-11-08,09:00,0.00,-0.67,0.69,1.8,2.6,16.5,-2.2,0.4,0.4,25.03,0.67,180.00 Price_SatinleafIsland,2005-11-08,09:15,0.16,-0.70,1.15,2.2,3.2,10.4,-2.2,0.4,0.4,25.03,0.72,167.10 Price_SatinleafIsland,2005-11-08,09:30,-0.23,-1.09,0.04,2.7,3.7,10.5,-2.2,0.4,0.0,25.05,1.11,191.90 Price_SatinleafIsland,2005-11-08,09:45,-0.13,-1.04,-0.34,2.7,3.7,12.9,-2.2,0.4,0.0,25.07,1.05,187.10 Price_SatinleafIsland,2005-11-08,10:00,-0.23,-1.14,1.29,2.0,2.9,8.0,-2.2,0.4,0.0,25.10,1.16,191.40 Price_SatinleafIsland,2005-11-08,10:15,-0.02,-0.88,-0.45,3.6,4.8,15.1,-2.2,0.4,0.0,25.14,0.88,181.30 Price_SatinleafIsland,2005-11-08,10:30,-0.24,-1.40,2.02,4.0,5.4,14.7,-2.2,0.9,0.4,25.19,1.42,189.70 Price_SatinleafIsland,2005-11-08,10:45,-0.06,-0.98,0.84,3.2,4.2,13.8,-2.2,0.4,0.4,25.24,0.98,183.50 Price_SatinleafIsland,2005-11-08,11:00,-0.33,-1.38,1.99,3.2,4.3,14.9,-2.2,0.4,0.4,25.32,1.42,193.40 Price_SatinleafIsland,2005-11-08,11:15,-0.60,-1.71,0.53,5.2,6.9,11.1,-2.2,0.4,0.4,25.40,1.81,199.30 Price_SatinleafIsland,2005-11-08,11:30,-0.46,-1.58,-1.16,2.5,3.5,8.8,-2.2,0.4,0.4,25.50,1.65,196.20 Price_SatinleafIsland,2005-11-08,11:45,-0.52,-1.59,1.98,4.9,6.5,14.6,-2.2,0.4,0.4,25.59,1.67,198.10 Price_SatinleafIsland,2005-11-08,12:00,-0.02,-1.06,0.87,3.8,5.0,10.8,-2.2,0.9,0.4,25.69,1.06,181.10 Price_SatinleafIsland,2005-11-08,12:15,-0.11,-1.19,0.68,4.3,5.7,12.6,-2.2,0.0,0.0,25.79,1.20,185.30 Price_SatinleafIsland,2005-11-08,12:30,-0.12,-1.13,2.11,5.4,7.1,13.6,-2.2,0.9,0.4,25.90,1.14,186.10 Price_SatinleafIsland,2005-11-08,12:45,-0.41,-1.76,1.45,3.4,4.5,8.2,-2.2,0.0,0.4,26.00,1.81,193.10 Price_SatinleafIsland,2005-11-08,13:00,-0.38,-1.46,0.48,2.6,3.4,5.6,-2.2,0.4,0.0,26.11,1.51,194.60 Price_SatinleafIsland,2005-11-08,13:15,-0.62,-1.89,1.40,3.9,5.1,12.0,-2.6,0.0,0.0,26.22,1.99,198.20 Price_SatinleafIsland,2005-11-08,13:30,-0.07,-1.26,2.84,3.7,5.0,10.0,-2.6,0.4,0.0,26.32,1.26,183.20 Price_SatinleafIsland,2005-11-08,13:45,-0.40,-1.69,0.99,5.2,6.8,12.7,-2.6,0.0,0.0,26.45,1.74,193.30 Price_SatinleafIsland,2005-11-08,14:00,-0.05,-1.28,2.69,5.1,6.8,8.7,-2.2,0.4,0.4,26.58,1.28,182.20 Price_SatinleafIsland,2005-11-08,14:15,-0.44,-1.70,0.89,5.4,7.0,9.5,-2.2,0.4,0.4,26.70,1.76,194.50 Price_SatinleafIsland,2005-11-08,14:30,0.00,-1.18,0.97,3.6,4.9,6.8,-2.2,0.4,0.4,26.82,1.18,180.00 Price_SatinleafIsland,2005-11-08,14:45,-0.38,-1.48,1.65,4.3,5.7,9.7,-2.2,0.0,0.0,26.94,1.53,194.40 Price_SatinleafIsland,2005-11-08,15:00,-0.70,-2.04,2.52,3.7,5.0,12.0,-2.2,0.0,0.0,27.04,2.16,198.90 Price_SatinleafIsland,2005-11-08,15:15,-0.09,-1.18,3.51,4.8,6.2,15.0,-2.2,0.4,-0.4,27.15,1.18,184.40 Price_SatinleafIsland,2005-11-08,15:30,-0.84,-2.34,0.77,5.6,7.5,10.6,-2.2,0.0,-0.4,27.25,2.49,199.70 Price_SatinleafIsland,2005-11-08,15:45,-0.15,-1.35,3.76,4.1,5.4,16.1,-2.2,0.4,0.0,27.35,1.36,186.30 Price_SatinleafIsland,2005-11-08,16:00,-0.51,-1.68,-0.11,4.7,6.1,11.7,-2.2,0.4,0.0,27.43,1.76,196.90 Price_SatinleafIsland,2005-11-08,16:15,0.03,-1.21,1.93,4.3,5.7,13.4,-2.2,0.4,0.0,27.50,1.21,178.60 Price_SatinleafIsland,2005-11-08,16:30,0.00,-1.03,0.76,3.2,4.5,10.2,-2.6,0.4,0.0,27.56,1.03,180.00 Price_SatinleafIsland,2005-11-08,16:45,-0.40,-1.69,0.66,5.0,6.6,14.4,-2.6,0.4,0.0,27.61,1.74,193.30 Price_SatinleafIsland,2005-11-08,17:00,0.00,-1.07,2.14,4.9,6.6,15.3,-2.2,0.4,0.0,27.65,1.07,180.00 Price_SatinleafIsland,2005-11-08,17:15,-0.35,-1.59,0.73,5.0,6.6,11.1,-2.6,0.0,0.0,27.67,1.63,192.40 Price_SatinleafIsland,2005-11-08,17:30,-0.91,-2.21,1.13,3.6,4.9,9.9,-2.2,0.0,0.0,27.69,2.39,202.40 Price_SatinleafIsland,2005-11-08,17:45,0.12,-1.18,2.67,3.9,5.1,10.6,-2.6,0.0,0.0,27.68,1.19,174.20 Price_SatinleafIsland,2005-11-08,18:00,0.03,-0.65,0.54,3.1,4.2,9.3,-2.6,0.0,0.0,27.66,0.65,177.40 Price_SatinleafIsland,2005-11-08,18:15,-0.33,-1.57,1.72,3.9,5.3,10.7,-2.6,0.0,0.0,27.66,1.60,191.90 Price_SatinleafIsland,2005-11-08,18:30,-0.09,-1.33,2.11,3.1,4.1,13.8,-2.6,0.0,0.0,27.59,1.33,183.90 Price_SatinleafIsland,2005-11-08,18:45,-0.39,-0.92,-0.49,2.4,3.3,8.0,-2.2,0.4,0.0,27.56,1.00,203.00 Price_SatinleafIsland,2005-11-08,19:00,-0.87,-2.08,0.04,3.6,4.7,14.8,-2.6,0.0,0.0,27.53,2.25,202.70 Price_SatinleafIsland,2005-11-08,19:15,-0.56,-1.62,0.30,5.1,6.8,14.8,-2.6,0.0,0.0,27.48,1.71,199.10 Price_SatinleafIsland,2005-11-08,19:30,-0.18,-1.11,3.46,3.3,4.4,16.6,-2.6,0.4,0.0,27.41,1.12,189.20 Price_SatinleafIsland,2005-11-08,19:45,-0.21,-0.95,0.00,2.7,3.6,15.7,-2.6,0.0,0.0,27.35,0.97,192.50 Price_SatinleafIsland,2005-11-08,20:00,-0.27,-1.35,-1.95,2.5,3.5,21.6,-2.2,0.0,0.0,27.31,1.38,191.30 Price_SatinleafIsland,2005-11-08,20:15,-0.41,-1.52,1.18,3.5,4.6,19.1,-2.2,0.0,0.0,27.24,1.57,195.10 Price_SatinleafIsland,2005-11-08,20:30,-0.21,-1.44,1.58,3.9,5.2,18.1,-2.2,0.0,0.0,27.18,1.46,188.30 Price_SatinleafIsland,2005-11-08,20:45,-0.09,-1.10,1.20,2.5,3.4,10.2,-2.2,0.0,0.4,27.13,1.10,184.70 Price_SatinleafIsland,2005-11-08,21:00,0.17,-0.79,3.37,3.1,4.2,16.8,-2.2,0.0,0.4,27.07,0.81,167.90 Price_SatinleafIsland,2005-11-08,21:15,-0.01,-0.97,1.98,2.7,3.6,12.5,-2.2,0.0,0.4,27.02,0.97,180.60 Price_SatinleafIsland,2005-11-08,21:30,-0.46,-1.74,-4.60,3.3,4.6,24.3,-2.2,-0.4,0.4,26.94,1.80,194.80 Price_SatinleafIsland,2005-11-08,21:45,-0.97,-2.38,-0.04,4.4,6.0,21.5,-2.2,0.0,0.4,26.89,2.57,202.20 Price_SatinleafIsland,2005-11-08,22:00,-0.48,-1.68,3.59,5.0,6.6,19.8,-1.7,-0.4,0.4,26.84,1.75,195.90 Price_SatinleafIsland,2005-11-08,22:15,-0.21,-1.35,3.16,4.2,5.6,15.5,-2.2,-0.4,0.4,26.77,1.37,188.80 Price_SatinleafIsland,2005-11-08,22:30,-0.28,-1.22,-0.22,3.0,4.2,17.2,-2.2,0.0,0.0,26.69,1.25,192.90 Price_SatinleafIsland,2005-11-08,22:45,0.09,-1.14,1.40,2.8,3.9,16.1,-1.7,0.0,0.4,26.67,1.14,175.50 Price_SatinleafIsland,2005-11-08,23:00,-0.23,-1.38,6.80,3.8,5.1,17.6,-1.7,0.0,0.4,26.58,1.40,189.50 Price_SatinleafIsland,2005-11-08,23:15,-0.15,-1.13,5.91,3.6,4.9,12.7,-1.7,0.0,0.4,26.50,1.14,187.60 Price_SatinleafIsland,2005-11-08,23:30,-0.11,-1.05,-0.87,3.8,5.1,11.3,-1.7,-0.4,0.4,26.43,1.06,186.00 Price_SatinleafIsland,2005-11-08,23:45,-0.27,-1.27,0.83,2.1,2.9,6.1,-1.7,-0.4,0.0,26.36,1.30,192.00 Price_SatinleafIsland,2005-11-09,00:00,-0.38,-1.25,4.22,4.3,5.8,10.5,-1.7,-0.4,0.0,26.29,1.31,196.90 Price_SatinleafIsland,2005-11-09,00:15,-0.38,-1.35,0.30,4.3,5.6,11.5,-1.7,-0.4,0.0,26.22,1.40,195.70 Price_SatinleafIsland,2005-11-09,00:30,-0.25,-1.16,1.14,4.8,6.4,12.1,-2.2,-0.4,0.0,26.16,1.19,192.20 Price_SatinleafIsland,2005-11-09,00:45,-0.48,-1.38,2.47,4.5,6.1,11.4,-2.2,-0.4,0.0,26.09,1.46,199.20 Price_SatinleafIsland,2005-11-09,01:00,-0.47,-1.52,2.36,3.8,5.2,8.6,-2.2,-0.4,0.4,26.06,1.59,197.20 Price_SatinleafIsland,2005-11-09,01:15,-0.49,-1.63,-0.04,5.3,7.0,9.7,-2.2,-0.4,0.4,25.99,1.70,196.70 Price_SatinleafIsland,2005-11-09,01:30,-0.44,-1.56,-1.25,5.1,6.9,11.3,-1.7,-0.4,0.4,25.95,1.62,195.80 Price_SatinleafIsland,2005-11-09,01:45,0.09,-0.63,1.10,3.5,4.8,7.8,-2.2,0.0,0.0,25.89,0.64,171.90 Price_SatinleafIsland,2005-11-09,02:00,-0.10,-0.95,0.72,4.8,6.4,9.2,-2.2,-0.4,0.0,25.84,0.96,186.00 Price_SatinleafIsland,2005-11-09,02:15,-0.25,-1.24,2.38,5.1,6.8,9.8,-2.2,0.0,0.4,25.78,1.26,191.40 Price_SatinleafIsland,2005-11-09,02:30,-0.71,-1.67,0.55,4.2,5.6,8.3,-1.7,-0.4,0.0,25.74,1.81,203.00 Price_SatinleafIsland,2005-11-09,02:45,-0.10,-0.83,0.49,4.4,5.9,9.3,-2.2,-0.4,0.0,25.70,0.84,186.90 Price_SatinleafIsland,2005-11-09,03:00,-0.22,-0.78,0.59,5.0,6.7,8.8,-1.7,0.0,0.4,25.65,0.81,195.80 Price_SatinleafIsland,2005-11-09,03:15,-0.06,-0.80,1.76,4.7,6.4,9.2,-2.2,-0.4,0.4,25.57,0.80,184.30 Price_SatinleafIsland,2005-11-09,03:30,-0.47,-1.69,0.43,3.0,4.2,6.0,-3.0,-0.4,0.4,25.56,1.75,195.50 Price_SatinleafIsland,2005-11-09,03:45,-0.55,-1.37,0.83,2.3,3.2,4.7,-2.6,0.0,0.4,25.51,1.48,201.90 Price_SatinleafIsland,2005-11-09,04:00,-0.04,-0.70,2.82,4.7,6.2,17.1,-2.6,-0.4,0.0,25.44,0.70,183.30 Price_SatinleafIsland,2005-11-09,04:15,-0.61,-1.58,-1.25,5.1,6.8,16.6,-2.6,-0.4,0.0,25.44,1.69,201.10 Price_SatinleafIsland,2005-11-09,04:30,-0.49,-1.44,-0.19,3.5,4.8,12.4,-2.6,-0.4,0.0,25.41,1.52,198.80 Price_SatinleafIsland,2005-11-09,04:45,-0.99,-1.94,0.17,4.4,5.9,12.1,-2.6,-0.4,0.0,25.37,2.18,207.00 Price_SatinleafIsland,2005-11-09,05:00,-0.63,-1.58,2.94,3.8,5.2,24.0,-2.6,-0.9,0.0,25.32,1.70,201.70 Price_SatinleafIsland,2005-11-09,05:15,-0.02,-0.67,0.08,5.3,7.2,15.7,-2.2,-0.9,0.0,25.30,0.67,181.70 Price_SatinleafIsland,2005-11-09,05:30,0.14,-0.70,1.75,5.0,6.7,16.1,-2.6,-0.9,0.0,25.26,0.71,168.70 Price_SatinleafIsland,2005-11-09,05:45,-0.43,-1.71,2.12,4.7,6.4,12.2,-2.6,-0.9,0.0,25.23,1.76,194.10 Price_SatinleafIsland,2005-11-09,06:00,-1.14,-3.29,-0.15,4.3,5.8,15.9,-2.6,-0.4,-0.4,25.16,3.48,199.10 Price_SatinleafIsland,2005-11-09,06:15,-0.18,-1.83,-0.29,6.0,7.9,22.3,-2.2,-0.4,-0.4,25.12,1.84,185.60 Price_SatinleafIsland,2005-11-09,06:30,0.28,-1.26,3.55,3.9,5.2,20.0,-2.6,0.0,-0.4,25.11,1.29,167.50 Price_SatinleafIsland,2005-11-09,06:45,-0.48,-1.73,8.44,5.0,6.5,20.3,-2.2,-0.4,0.0,25.11,1.80,195.50 Price_SatinleafIsland,2005-11-09,07:00,-0.09,-2.00,7.51,2.4,3.2,12.3,-2.2,0.9,0.0,25.05,2.00,182.60 Price_SatinleafIsland,2005-11-09,07:15,-0.62,-2.24,-0.76,3.5,4.7,15.8,-2.2,0.0,0.0,25.02,2.32,195.50 Price_SatinleafIsland,2005-11-09,07:30,-0.68,-2.47,0.24,3.7,5.0,14.6,-2.6,-0.4,0.0,24.99,2.56,195.40 Price_SatinleafIsland,2005-11-09,07:45,-0.22,-1.71,2.88,4.6,6.3,11.2,-2.2,0.0,0.0,24.95,1.72,187.30 Price_SatinleafIsland,2005-11-09,08:00,-0.03,-1.93,3.42,4.2,5.7,20.6,-2.2,0.0,0.0,24.91,1.93,180.90 Price_SatinleafIsland,2005-11-09,08:15,-0.08,-1.48,3.23,4.1,5.6,16.4,-2.2,0.0,0.0,24.89,1.48,183.10 Price_SatinleafIsland,2005-11-09,08:30,0.06,-0.69,1.75,3.9,5.2,13.3,-2.2,0.4,0.0,24.86,0.69,175.00 Price_SatinleafIsland,2005-11-09,08:45,-0.30,-1.11,-1.14,3.0,4.0,11.5,-2.6,0.0,-0.4,24.81,1.15,195.10 Price_SatinleafIsland,2005-11-09,09:00,-0.32,-1.10,0.05,3.2,4.4,19.6,-2.2,-0.4,0.0,24.80,1.15,196.20 Price_SatinleafIsland,2005-11-09,09:15,-0.05,-1.00,-2.01,4.1,5.4,16.7,-2.6,0.0,0.0,24.84,1.00,182.90 Price_SatinleafIsland,2005-11-09,09:30,-0.11,-0.94,1.68,3.9,5.3,16.0,-2.2,0.0,0.0,24.83,0.95,186.70 Price_SatinleafIsland,2005-11-09,09:45,-0.19,-1.23,2.82,3.1,4.3,19.1,-2.6,0.0,0.0,24.86,1.24,188.80 Price_SatinleafIsland,2005-11-09,10:00,-0.23,-1.38,0.57,3.0,4.3,19.9,-2.6,0.0,0.0,24.86,1.40,189.50 Price_SatinleafIsland,2005-11-09,10:15,-0.47,-1.69,2.26,2.2,3.2,13.1,-2.2,0.0,0.0,24.89,1.75,195.50 Price_SatinleafIsland,2005-11-09,10:30,-0.19,-1.29,4.29,2.1,3.1,16.5,-2.2,0.0,0.0,24.92,1.30,188.40 Price_SatinleafIsland,2005-11-09,10:45,-0.12,-1.20,1.08,2.7,3.7,15.7,-2.2,0.4,0.0,24.97,1.21,185.70 Price_SatinleafIsland,2005-11-09,11:00,-0.12,-1.15,1.30,2.0,2.8,7.8,-2.2,0.4,0.4,25.04,1.16,186.00 Price_SatinleafIsland,2005-11-09,11:15,-0.42,-1.44,1.43,2.7,3.8,8.0,-2.2,0.4,0.0,25.11,1.50,196.30 Price_SatinleafIsland,2005-11-09,11:30,-0.42,-1.59,0.66,2.6,3.6,8.9,-2.2,0.4,0.4,25.20,1.64,194.80 Price_SatinleafIsland,2005-11-09,11:45,-0.17,-1.18,1.91,2.6,3.6,8.0,-2.2,0.4,0.4,25.29,1.19,188.20 Price_SatinleafIsland,2005-11-09,12:00,-0.01,-0.96,1.71,3.4,4.6,7.7,-2.2,0.4,0.0,25.39,0.96,180.60 Price_SatinleafIsland,2005-11-09,12:15,-0.24,-1.28,0.64,2.5,3.4,6.9,-2.2,0.4,0.0,25.50,1.30,190.60 Price_SatinleafIsland,2005-11-09,12:30,0.02,-0.89,2.69,3.0,4.0,6.7,-1.7,0.4,0.4,25.61,0.89,178.70 Price_SatinleafIsland,2005-11-09,12:45,-0.28,-1.41,0.93,2.8,3.8,7.0,-2.2,0.4,0.0,25.71,1.44,191.20 Price_SatinleafIsland,2005-11-09,13:00,-0.16,-1.38,1.53,3.7,5.0,8.4,-2.2,0.4,0.0,25.83,1.39,186.60 Price_SatinleafIsland,2005-11-09,13:15,-0.32,-1.39,0.25,2.7,3.7,7.6,-2.2,0.4,0.0,25.95,1.43,193.00 Price_SatinleafIsland,2005-11-09,13:30,-0.39,-1.50,0.14,2.7,3.8,6.7,-2.2,0.0,0.4,26.07,1.55,194.60 Price_SatinleafIsland,2005-11-09,13:45,0.11,-1.09,2.42,4.2,5.6,10.3,-1.7,0.0,0.0,26.20,1.10,174.20 Price_SatinleafIsland,2005-11-09,14:00,-0.28,-1.43,0.66,2.7,3.6,10.6,-2.2,0.4,0.0,26.33,1.46,191.10 Price_SatinleafIsland,2005-11-09,14:15,-0.23,-1.33,2.21,3.2,4.3,10.7,-2.2,0.4,0.0,26.47,1.35,189.80 Price_SatinleafIsland,2005-11-09,14:30,-0.77,-1.90,-1.42,3.3,4.5,13.3,-2.2,0.0,0.4,26.60,2.05,202.10 Price_SatinleafIsland,2005-11-09,14:45,0.13,-0.81,-0.45,2.3,3.2,10.3,-2.2,0.0,0.4,26.74,0.82,170.90 Price_SatinleafIsland,2005-11-09,15:00,-0.11,-1.16,4.66,3.5,4.8,16.6,-2.2,0.0,0.0,26.86,1.17,185.40 Price_SatinleafIsland,2005-11-09,15:15,-0.20,-1.34,0.82,2.2,3.1,8.1,-2.2,0.0,0.0,26.98,1.35,188.50 Price_SatinleafIsland,2005-11-09,15:30,-0.45,-1.58,2.06,2.3,3.1,8.5,-2.2,0.4,0.0,27.08,1.64,195.90 Price_SatinleafIsland,2005-11-09,15:45,-0.19,-1.14,0.97,2.5,3.5,11.8,-2.2,0.0,0.0,27.19,1.16,189.50 Price_SatinleafIsland,2005-11-09,16:00,-0.08,-1.24,1.70,3.1,4.5,7.1,-2.6,0.4,0.0,27.27,1.24,183.70 Price_SatinleafIsland,2005-11-09,16:15,0.16,-0.85,0.88,2.9,3.8,9.1,-2.2,0.0,0.0,27.36,0.86,169.30 Price_SatinleafIsland,2005-11-09,16:30,-0.69,-1.93,1.31,3.6,4.8,17.1,-1.7,-0.4,0.0,27.42,2.05,199.70 Price_SatinleafIsland,2005-11-09,16:45,-0.03,-0.99,2.44,4.2,5.5,14.6,-2.2,0.0,0.0,27.48,0.99,181.70 Price_SatinleafIsland,2005-11-09,17:00,-0.44,-1.49,1.16,3.5,4.8,8.8,-2.2,-0.4,0.0,27.53,1.55,196.50 Price_SatinleafIsland,2005-11-09,17:15,-0.18,-1.10,1.88,3.5,4.8,10.8,-2.2,0.0,0.0,27.55,1.11,189.30 Price_SatinleafIsland,2005-11-09,17:30,-0.10,-0.93,1.32,2.1,2.9,9.2,-2.2,0.0,0.0,27.56,0.94,186.10 Price_SatinleafIsland,2005-11-09,17:45,-0.60,-2.08,-1.90,2.3,3.3,6.6,-2.2,0.0,0.4,27.52,2.16,196.10 Price_SatinleafIsland,2005-11-09,18:00,-0.43,-1.99,2.79,2.3,3.3,7.0,-2.2,0.0,0.4,27.51,2.04,192.20 Price_SatinleafIsland,2005-11-09,18:15,-0.38,-1.87,2.34,2.9,3.9,8.9,-2.2,0.0,0.4,27.46,1.91,191.50 Price_SatinleafIsland,2005-11-09,18:30,-0.38,-1.06,-0.53,3.3,4.6,10.7,-2.2,-0.4,0.4,27.42,1.13,199.70 Price_SatinleafIsland,2005-11-09,18:45,-0.51,-1.87,0.13,3.0,3.9,6.8,-1.7,1.7,0.0,27.46,1.94,195.30 Price_SatinleafIsland,2005-11-09,19:00,-0.25,-1.29,1.40,4.3,5.6,9.1,-2.6,0.0,0.0,27.41,1.31,191.00 Price_SatinleafIsland,2005-11-09,19:15,-0.26,-1.40,-0.28,7.2,9.4,14.7,-2.2,0.4,0.0,27.37,1.42,190.50 Price_SatinleafIsland,2005-11-09,19:30,0.36,-0.63,2.53,6.3,8.5,16.8,-2.6,0.9,0.0,27.28,0.73,150.30 Price_SatinleafIsland,2005-11-09,19:45,-0.41,-1.51,0.36,5.7,7.6,9.4,-2.2,0.4,0.0,27.22,1.56,195.20 Price_SatinleafIsland,2005-11-09,20:00,-0.40,-1.93,2.36,7.9,10.5,11.5,-1.7,0.9,0.4,27.11,1.97,191.70 Price_SatinleafIsland,2005-11-09,20:15,-0.08,-1.45,2.76,5.3,7.1,10.7,-2.2,-0.4,0.0,27.00,1.45,183.20 Price_SatinleafIsland,2005-11-09,20:30,-0.52,-1.92,6.36,5.8,7.6,10.4,-2.6,-0.4,0.0,26.98,1.99,195.20 Price_SatinleafIsland,2005-11-09,20:45,-0.22,-1.19,1.99,5.4,7.3,8.0,-2.2,0.0,0.0,26.97,1.21,190.50 Price_SatinleafIsland,2005-11-09,21:00,-0.01,-0.90,4.79,5.5,7.3,9.1,-2.2,0.0,0.0,26.95,0.90,180.60 Price_SatinleafIsland,2005-11-09,21:15,-0.76,-2.04,-0.07,5.3,7.1,8.1,-2.2,0.0,0.0,26.87,2.18,200.40 Price_SatinleafIsland,2005-11-09,21:30,-0.81,-2.23,-0.48,5.7,7.7,8.5,-2.2,0.0,0.0,26.82,2.37,200.00 Price_SatinleafIsland,2005-11-09,21:45,0.58,-0.66,1.61,4.6,6.0,7.3,-1.7,0.4,0.0,26.75,0.88,138.70 Price_SatinleafIsland,2005-11-09,22:00,0.10,-0.57,1.97,6.0,7.8,9.9,-3.0,0.0,0.4,26.70,0.58,170.00 Price_SatinleafIsland,2005-11-09,22:15,-0.75,-1.75,1.86,4.2,5.5,6.7,-2.6,0.0,0.0,26.65,1.90,203.20 Price_SatinleafIsland,2005-11-09,22:30,-0.53,-1.45,0.51,4.1,5.5,6.1,-3.0,0.0,0.0,26.58,1.54,200.10 Price_SatinleafIsland,2005-11-09,22:45,-0.40,-1.57,0.68,4.0,5.4,6.3,-2.6,0.0,0.0,26.49,1.62,194.30 Price_SatinleafIsland,2005-11-09,23:00,0.25,-0.72,1.72,4.0,5.4,7.0,-2.6,0.4,0.4,26.42,0.76,160.90 Price_SatinleafIsland,2005-11-09,23:15,0.10,-0.87,1.73,4.0,5.3,9.0,-2.6,0.0,0.4,26.34,0.88,173.40 Price_SatinleafIsland,2005-11-09,23:30,0.63,-0.11,-1.78,4.5,6.1,10.5,-2.6,0.0,0.4,26.25,0.64,99.90 Price_SatinleafIsland,2005-11-09,23:45,-1.01,-2.07,0.78,5.9,7.8,13.4,-2.6,-0.4,0.4,26.17,2.30,206.00 Price_SatinleafIsland,2005-11-10,00:00,-0.37,-1.19,-0.66,6.4,8.6,14.2,-3.0,-0.4,0.4,26.10,1.25,197.30 Price_SatinleafIsland,2005-11-10,00:15,-0.47,-1.35,0.78,5.4,7.1,10.5,-2.2,0.0,0.4,26.03,1.43,199.20 Price_SatinleafIsland,2005-11-10,00:30,-0.05,-0.85,-1.13,5.2,6.8,9.8,-2.6,-0.4,0.0,25.97,0.85,183.40 Price_SatinleafIsland,2005-11-10,00:45,-0.75,-1.69,-0.93,3.2,4.4,14.1,-2.6,-0.4,-0.4,25.90,1.85,203.90 Price_SatinleafIsland,2005-11-10,01:00,-0.26,-1.23,-0.23,3.7,5.0,7.5,-2.6,-0.4,0.0,25.84,1.26,191.90 Price_SatinleafIsland,2005-11-10,01:15,-0.35,-0.92,-2.35,3.3,4.5,9.1,-2.6,0.0,0.0,25.77,0.98,200.80 Price_SatinleafIsland,2005-11-10,01:30,0.39,0.39,4.39,3.2,4.2,9.9,-2.6,0.0,0.0,25.70,0.55,45.00 Price_SatinleafIsland,2005-11-10,01:45,0.29,-0.21,2.11,3.1,4.3,8.5,-2.6,0.0,0.0,25.65,0.36,125.90 Price_SatinleafIsland,2005-11-10,02:00,-0.13,-0.82,1.65,3.4,4.6,9.3,-2.6,-0.4,0.0,25.61,0.83,189.00 Price_SatinleafIsland,2005-11-10,02:15,-0.16,-0.38,-0.79,2.2,3.0,7.2,-2.6,0.0,0.0,25.54,0.41,202.80 Price_SatinleafIsland,2005-11-10,02:30,-0.04,-0.67,-2.28,1.9,2.6,7.6,-2.2,0.4,0.0,25.49,0.67,183.40 Price_SatinleafIsland,2005-11-10,02:45,-0.33,-0.68,-1.53,3.4,4.6,9.5,-2.6,0.0,0.0,25.42,0.76,205.90 Price_SatinleafIsland,2005-11-10,03:00,0.15,-0.11,1.97,4.7,6.1,7.6,-2.6,-0.4,0.4,25.39,0.19,126.30 Price_SatinleafIsland,2005-11-10,03:15,-0.64,-1.14,-1.38,3.5,4.6,5.7,-2.6,-0.4,0.4,25.33,1.31,209.30 Price_SatinleafIsland,2005-11-10,03:30,-0.37,-1.18,-0.64,2.2,3.1,5.2,-2.6,-0.4,0.4,25.29,1.24,197.40 Price_SatinleafIsland,2005-11-10,03:45,0.00,-0.58,0.14,3.1,4.0,6.8,-2.6,-0.9,0.4,25.27,0.58,180.00 Price_SatinleafIsland,2005-11-10,04:00,0.10,-0.57,2.28,2.7,3.7,5.8,-2.2,-0.9,0.4,25.20,0.58,170.00 Price_SatinleafIsland,2005-11-10,04:15,0.80,0.51,2.09,2.4,3.4,5.4,-2.6,-0.9,0.0,25.15,0.95,57.50 Price_SatinleafIsland,2005-11-10,04:30,-0.02,-0.60,4.02,5.1,6.7,13.4,-2.6,0.0,0.0,25.09,0.60,181.90 Price_SatinleafIsland,2005-11-10,04:45,-1.01,-2.06,6.07,6.1,8.0,20.3,-2.2,-0.4,0.0,25.04,2.29,206.10 Price_SatinleafIsland,2005-11-10,05:00,-0.55,-1.44,-7.50,4.5,6.2,20.6,-2.2,-0.4,-0.4,24.99,1.54,200.90 Price_SatinleafIsland,2005-11-10,05:15,-0.53,-1.20,6.75,4.9,6.5,13.2,-2.2,-0.4,0.0,24.95,1.31,203.80 Price_SatinleafIsland,2005-11-10,05:30,-0.09,-0.23,0.32,5.3,7.0,10.7,-2.2,0.0,0.0,24.89,0.25,201.40 Price_SatinleafIsland,2005-11-10,05:45,0.08,-0.17,-8.41,5.1,6.8,16.0,-2.2,-0.4,0.0,24.87,0.19,154.80 Price_SatinleafIsland,2005-11-10,06:00,-0.13,-0.58,0.52,3.4,4.5,18.3,-2.6,-0.4,0.4,24.76,0.59,192.60 Price_SatinleafIsland,2005-11-10,06:15,0.13,-0.40,8.41,5.5,7.3,10.2,-2.2,-0.4,0.4,24.73,0.42,162.00 Price_SatinleafIsland,2005-11-10,06:30,-0.99,-1.71,-2.04,6.5,8.6,13.6,-2.6,-0.4,0.4,24.76,1.98,210.10 Price_SatinleafIsland,2005-11-10,06:45,-0.05,-0.81,10.19,4.2,5.5,10.3,-2.6,-0.4,0.4,24.74,0.81,183.50 Price_SatinleafIsland,2005-11-10,07:00,-0.29,-0.85,6.93,5.3,7.1,9.8,-2.6,-0.4,0.0,24.70,0.90,198.80 Price_SatinleafIsland,2005-11-10,07:15,-0.23,-0.99,-7.75,5.2,6.9,10.8,-2.6,-0.4,0.0,24.67,1.02,193.10 Price_SatinleafIsland,2005-11-10,07:30,-0.47,-0.87,-9.33,3.3,4.4,17.7,-2.6,-0.4,0.0,24.62,0.99,208.40 Price_SatinleafIsland,2005-11-10,07:45,-0.60,-1.25,-3.84,4.9,6.4,25.3,-2.6,0.0,0.0,24.61,1.39,205.60 Price_SatinleafIsland,2005-11-10,08:00,0.16,-0.47,8.17,6.5,8.5,25.5,-2.6,0.0,0.0,24.58,0.50,161.20 Price_SatinleafIsland,2005-11-10,08:15,0.49,0.03,0.48,4.5,6.2,16.3,-2.6,0.0,0.0,24.55,0.49,86.50 Price_SatinleafIsland,2005-11-10,08:30,-0.31,-0.86,10.47,4.7,6.2,22.8,-2.2,0.0,0.0,24.53,0.91,199.80 Price_SatinleafIsland,2005-11-10,08:45,-0.05,-0.56,2.83,5.2,6.8,13.9,-2.2,0.0,0.0,24.51,0.56,185.10 Price_SatinleafIsland,2005-11-10,09:00,-0.51,-1.15,1.12,4.0,5.2,12.0,-2.2,0.4,0.0,24.50,1.26,203.90 Price_SatinleafIsland,2005-11-10,09:15,0.00,-0.59,2.34,4.9,6.5,9.0,-2.2,0.0,0.4,24.51,0.59,180.00 Price_SatinleafIsland,2005-11-10,09:30,0.44,-0.05,4.75,4.3,5.9,8.9,-2.2,0.0,0.9,24.52,0.44,96.50 Price_SatinleafIsland,2005-11-10,09:45,0.30,-0.41,1.58,3.8,5.1,8.4,-2.2,0.0,0.4,24.53,0.51,143.80 Price_SatinleafIsland,2005-11-10,10:00,-0.47,-1.60,-2.29,3.1,4.4,7.2,-2.2,0.0,0.4,24.56,1.67,196.40 Price_SatinleafIsland,2005-11-10,10:15,0.00,-0.79,0.64,1.8,2.6,10.5,-1.7,0.0,0.4,24.59,0.79,180.00 Price_SatinleafIsland,2005-11-10,10:30,-0.13,-1.12,3.62,2.0,2.9,13.6,-2.2,0.0,0.4,24.62,1.13,186.60 Price_SatinleafIsland,2005-11-10,10:45,-0.28,-1.08,1.60,2.0,3.0,15.5,-2.2,0.0,0.0,24.66,1.12,194.50 Price_SatinleafIsland,2005-11-10,11:00,0.05,-0.72,1.18,3.4,4.6,16.9,-2.2,0.0,0.0,24.73,0.72,176.00 Price_SatinleafIsland,2005-11-10,11:15,-0.24,-1.07,-1.10,2.8,4.0,13.6,-2.6,0.4,0.0,24.80,1.10,192.60 Price_SatinleafIsland,2005-11-10,11:30,-0.50,-1.45,1.45,4.2,5.7,11.7,-2.6,0.4,-0.4,24.89,1.53,199.00 Price_SatinleafIsland,2005-11-10,11:45,-0.45,-1.22,-0.72,3.4,4.6,14.6,-2.6,0.4,-0.4,24.99,1.30,200.20 Price_SatinleafIsland,2005-11-10,12:00,-0.05,-0.70,0.10,2.4,3.3,12.0,-2.2,0.4,-0.4,25.09,0.70,184.10 Price_SatinleafIsland,2005-11-10,12:15,-0.26,-1.12,0.79,2.0,2.9,9.9,-2.2,0.4,-0.4,25.21,1.15,193.10 Price_SatinleafIsland,2005-11-10,12:30,-0.41,-1.26,-0.52,1.8,2.6,11.1,-2.2,0.4,-0.4,25.32,1.33,198.00 Price_SatinleafIsland,2005-11-10,12:45,-0.10,-1.00,1.71,2.5,3.3,11.1,-2.2,0.9,-0.4,25.44,1.00,185.70 Price_SatinleafIsland,2005-11-10,13:00,-0.42,-1.22,0.82,2.1,2.9,10.7,-2.2,0.4,-0.4,25.56,1.29,199.00 Price_SatinleafIsland,2005-11-10,13:15,-0.26,-1.02,-0.40,3.0,4.2,9.4,-2.2,0.4,-0.4,25.68,1.05,194.30 Price_SatinleafIsland,2005-11-10,13:30,0.04,-0.66,0.08,2.5,3.5,8.5,-2.2,0.4,-0.4,25.81,0.66,176.50 Price_SatinleafIsland,2005-11-10,13:45,-0.22,-0.91,0.43,2.6,3.5,10.8,-2.2,0.4,-0.4,25.94,0.94,193.60 Price_SatinleafIsland,2005-11-10,14:00,-0.09,-0.84,-0.04,2.7,3.7,11.6,-1.7,0.4,-0.4,26.07,0.84,186.10 Price_SatinleafIsland,2005-11-10,14:15,-0.14,-0.93,0.98,2.4,3.3,10.6,-1.7,0.4,-0.4,26.21,0.94,188.60 Price_SatinleafIsland,2005-11-10,14:30,-0.09,-0.76,0.49,1.6,2.6,13.6,-2.6,0.4,-0.9,26.34,0.77,186.80 Price_SatinleafIsland,2005-11-10,14:45,-0.08,-0.86,1.16,1.7,2.4,9.2,-2.2,0.4,-0.4,26.47,0.86,185.30 Price_SatinleafIsland,2005-11-10,15:00,-0.01,-0.79,1.77,2.2,3.0,7.5,-2.2,0.0,-0.4,26.59,0.79,180.70 Price_SatinleafIsland,2005-11-10,15:15,-0.25,-1.10,0.99,1.5,2.2,8.0,-2.2,0.0,-0.4,26.71,1.13,192.80 Price_SatinleafIsland,2005-11-10,15:30,-0.23,-1.23,0.77,1.6,2.4,9.8,-2.2,0.0,-0.9,26.82,1.25,190.60 Price_SatinleafIsland,2005-11-10,15:45,-0.17,-0.93,0.18,2.0,2.8,12.3,-2.2,0.4,-0.4,26.92,0.95,190.40 Price_SatinleafIsland,2005-11-10,16:00,-0.01,-0.69,3.04,2.4,3.3,14.0,-2.2,0.0,-0.4,27.01,0.69,180.80 Price_SatinleafIsland,2005-11-10,16:15,-0.27,-1.07,6.66,2.0,2.9,13.8,-2.2,0.4,-0.4,27.09,1.10,194.20 Price_SatinleafIsland,2005-11-10,16:30,-0.28,-1.23,6.42,1.8,2.6,12.2,-2.2,0.0,-0.4,27.16,1.26,192.80 Price_SatinleafIsland,2005-11-10,16:45,-0.43,-1.45,4.45,1.9,2.8,9.9,-2.2,0.0,-0.4,27.22,1.51,196.50 Price_SatinleafIsland,2005-11-10,17:00,-0.37,-1.42,2.33,1.8,2.9,6.7,-2.6,0.0,-0.4,27.26,1.47,194.60 Price_SatinleafIsland,2005-11-10,17:15,-0.67,-1.66,-3.42,2.0,2.9,6.6,-2.6,0.0,-0.9,27.29,1.79,202.00 Price_SatinleafIsland,2005-11-10,17:30,-0.48,-1.55,-2.18,2.7,3.8,6.6,-2.6,0.0,-0.4,27.29,1.62,197.20 Price_SatinleafIsland,2005-11-10,17:45,-0.06,-1.26,-2.75,2.1,2.9,7.6,-2.2,0.0,-0.9,27.26,1.26,182.70 Price_SatinleafIsland,2005-11-10,18:00,-0.56,-1.59,-10.70,1.7,2.5,15.0,-2.6,0.4,-0.9,27.18,1.69,199.40 Price_SatinleafIsland,2005-11-10,18:15,-0.20,-0.90,-10.75,1.5,2.3,13.1,-2.6,-0.4,-0.9,27.16,0.92,192.50 Price_SatinleafIsland,2005-11-10,18:30,-0.06,-0.59,9.16,1.3,2.0,9.2,-2.6,-0.9,-0.4,27.21,0.59,185.80 Price_SatinleafIsland,2005-11-10,18:45,-0.20,-0.77,2.03,2.4,3.5,10.3,-2.6,-0.4,-0.4,27.13,0.80,194.60 Price_SatinleafIsland,2005-11-10,19:00,0.09,-0.44,2.11,2.3,3.1,9.5,-2.6,0.0,-0.9,27.08,0.45,168.40 Price_SatinleafIsland,2005-11-10,19:15,0.28,-0.91,2.35,2.1,2.9,8.9,-2.6,0.0,-0.4,27.06,0.95,162.90 Price_SatinleafIsland,2005-11-10,19:30,-0.48,-1.16,0.75,2.8,4.0,13.4,-2.2,-0.4,-0.9,26.97,1.26,202.50 Price_SatinleafIsland,2005-11-10,19:45,-0.01,-0.56,5.49,4.9,6.5,19.8,-3.0,-0.4,-0.4,26.93,0.56,181.00 Price_SatinleafIsland,2005-11-10,20:00,-0.48,-1.43,7.14,4.4,5.8,12.3,-2.6,0.0,-0.4,26.88,1.51,198.60 Price_SatinleafIsland,2005-11-10,20:15,-0.16,-1.06,6.14,2.9,3.9,7.2,-3.0,-0.4,-0.4,26.81,1.07,188.60 Price_SatinleafIsland,2005-11-10,20:30,0.32,-0.66,2.42,2.3,3.2,7.2,-2.6,-0.4,-0.4,26.76,0.73,154.10 Price_SatinleafIsland,2005-11-10,20:45,-0.37,-0.98,-3.05,3.4,4.6,24.1,-2.6,-0.4,-0.4,26.66,1.05,200.70 Price_SatinleafIsland,2005-11-10,21:00,-0.01,-0.46,-1.85,3.2,4.3,9.0,-2.6,-0.9,-0.4,26.66,0.46,181.20 Price_SatinleafIsland,2005-11-10,21:15,-0.65,-2.12,4.02,2.8,3.8,14.6,-2.6,-0.4,-0.4,26.58,2.22,197.00 Price_SatinleafIsland,2005-11-10,21:30,-0.01,-1.11,-1.10,3.3,4.3,12.3,-3.0,0.0,0.4,26.53,1.11,180.50 Price_SatinleafIsland,2005-11-10,21:45,-0.38,-0.96,7.13,3.6,4.8,7.1,-2.2,-0.4,0.0,26.46,1.03,201.60 Price_SatinleafIsland,2005-11-10,22:00,-0.20,-0.78,1.93,4.2,5.6,6.6,-2.2,0.0,0.4,26.40,0.81,194.40 Price_SatinleafIsland,2005-11-10,22:15,-0.54,-1.93,-3.24,3.7,5.0,7.8,-2.2,0.0,0.4,26.34,2.00,195.60 Price_SatinleafIsland,2005-11-10,22:30,-0.25,-2.01,7.63,2.6,3.9,6.9,-2.2,-0.4,0.4,26.25,2.03,187.10 Price_SatinleafIsland,2005-11-10,22:45,-0.13,-1.73,3.77,2.6,3.7,11.1,-2.2,0.0,0.4,26.12,1.73,184.30 Price_SatinleafIsland,2005-11-10,23:00,-0.14,-1.48,1.37,3.5,4.8,6.2,-2.2,-0.4,0.4,26.07,1.49,185.40 Price_SatinleafIsland,2005-11-10,23:15,-0.36,-1.37,-3.86,4.5,6.0,8.4,-2.2,0.0,0.0,25.94,1.42,194.70 Price_SatinleafIsland,2005-11-10,23:30,-0.24,-1.11,0.32,4.2,5.6,7.8,-2.2,0.0,0.0,25.90,1.14,192.20 Price_SatinleafIsland,2005-11-10,23:45,-0.40,-1.84,-1.11,3.2,4.4,16.6,-2.6,-0.4,0.0,25.83,1.88,192.30 Price_SatinleafIsland,2005-11-11,00:00,-0.36,-1.23,8.30,5.6,7.3,13.0,-2.2,-0.4,0.4,25.80,1.28,196.30 Price_SatinleafIsland,2005-11-11,00:15,0.00,-0.50,0.87,3.9,5.2,9.8,-1.7,-0.4,0.4,25.76,0.50,180.00 Price_SatinleafIsland,2005-11-11,00:30,-0.30,-0.67,1.35,4.3,5.5,7.7,-2.2,0.4,0.0,25.71,0.73,204.10 Price_SatinleafIsland,2005-11-11,00:45,-0.55,-1.20,4.39,3.4,4.6,7.5,-2.6,-0.4,0.0,25.65,1.32,204.60 Price_SatinleafIsland,2005-11-11,01:00,-0.61,-1.90,5.81,6.2,8.2,10.1,-3.0,-0.9,0.0,25.59,2.00,197.80 Price_SatinleafIsland,2005-11-11,01:15,-0.03,-0.79,-5.75,4.6,6.2,7.9,-2.6,-0.4,0.0,25.53,0.79,182.20 Price_SatinleafIsland,2005-11-11,01:30,0.19,0.00,5.50,3.9,5.5,9.3,-2.6,-0.9,0.4,25.45,0.19,90.00 Price_SatinleafIsland,2005-11-11,01:45,-0.76,-1.72,4.82,7.3,9.7,15.6,-2.2,-0.9,0.0,25.40,1.88,203.80 Price_SatinleafIsland,2005-11-11,02:00,-0.08,-1.49,2.91,7.9,10.4,16.4,-2.2,-0.4,0.0,25.37,1.49,183.10 Price_SatinleafIsland,2005-11-11,02:15,-0.49,-1.84,-7.32,5.4,7.3,12.5,-2.2,-0.4,0.0,25.31,1.90,194.90 Price_SatinleafIsland,2005-11-11,02:30,-0.37,-1.90,3.90,4.6,6.2,10.4,-2.2,-0.9,0.0,25.26,1.94,191.00 Price_SatinleafIsland,2005-11-11,02:45,-0.67,-3.02,8.62,3.0,4.5,20.9,-2.2,-1.3,-0.4,25.20,3.09,192.50 Price_SatinleafIsland,2005-11-11,03:00,-0.37,-2.52,5.75,5.0,7.6,15.4,-2.2,-1.3,0.0,25.15,2.55,188.40 Price_SatinleafIsland,2005-11-11,03:15,-0.83,-1.88,1.94,4.9,6.7,10.2,-2.2,-1.3,0.0,25.09,2.06,203.80 Price_SatinleafIsland,2005-11-11,03:30,-0.11,-1.15,-4.06,5.8,8.1,15.6,-2.6,-1.3,0.4,25.05,1.16,185.50 Price_SatinleafIsland,2005-11-11,03:45,0.42,0.09,-6.08,3.1,4.5,11.3,-1.7,0.0,0.0,25.00,0.43,77.90 Price_SatinleafIsland,2005-11-11,04:00,-0.03,-1.25,0.47,2.9,4.5,10.3,-2.6,-1.3,-0.4,24.97,1.25,181.40 Price_SatinleafIsland,2005-11-11,04:15,0.00,-0.02,-3.76,5.0,6.6,13.8,-1.7,-0.4,0.0,24.92,0.02,180.00 Price_SatinleafIsland,2005-11-11,04:30,-0.35,-0.79,2.21,7.9,10.4,18.2,-1.3,-0.9,0.9,24.87,0.86,203.90 Price_SatinleafIsland,2005-11-11,04:45,-0.66,-2.07,-1.54,3.0,4.4,9.5,-2.2,-0.9,0.0,24.84,2.17,197.70 Price_SatinleafIsland,2005-11-11,05:00,-0.05,-1.04,5.17,2.7,3.7,15.5,-1.7,-0.4,0.0,24.79,1.04,182.80 Price_SatinleafIsland,2005-11-11,05:15,0.00,-0.23,-1.05,5.1,6.9,16.5,-2.2,-0.9,0.0,24.75,0.23,180.00 Price_SatinleafIsland,2005-11-11,05:30,-0.08,-1.12,2.72,2.7,3.7,6.3,-1.7,-0.4,0.4,24.71,1.12,184.10 Price_SatinleafIsland,2005-11-11,05:45,-0.04,-0.45,6.44,4.4,5.9,18.9,-1.7,-0.9,0.0,24.66,0.45,185.10 Price_SatinleafIsland,2005-11-11,06:00,0.15,-0.14,0.86,5.8,7.7,9.3,-2.2,-0.4,0.0,24.61,0.21,133.00 Price_SatinleafIsland,2005-11-11,06:15,0.10,-0.30,0.83,3.5,4.7,6.0,-2.6,-0.9,0.0,24.58,0.32,161.60 Price_SatinleafIsland,2005-11-11,06:30,-0.77,-1.46,0.97,5.9,7.6,10.6,-1.3,-0.4,0.0,24.54,1.65,207.80 Price_SatinleafIsland,2005-11-11,06:45,0.46,0.53,3.97,6.8,9.0,18.7,-1.7,-0.4,0.0,24.51,0.70,41.00 Price_SatinleafIsland,2005-11-11,07:00,-0.55,-0.86,0.00,5.9,7.7,13.9,-2.2,-0.9,-0.4,24.47,1.02,212.60 Price_SatinleafIsland,2005-11-11,07:15,-0.41,-1.15,1.88,6.6,8.7,18.5,-3.0,-1.3,-0.4,24.45,1.22,199.60 Price_SatinleafIsland,2005-11-11,07:30,0.02,-0.42,-1.50,7.7,10.2,22.1,-2.2,-1.3,0.0,24.42,0.42,177.30 Price_SatinleafIsland,2005-11-11,07:45,-0.54,-1.36,-0.71,3.7,5.4,7.4,-3.0,-1.3,0.0,24.33,1.46,201.70 Price_SatinleafIsland,2005-11-11,08:00,0.27,-0.14,2.97,8.7,11.6,20.0,-2.6,-0.9,0.0,24.25,0.30,117.40 Price_SatinleafIsland,2005-11-11,08:15,-0.48,-0.83,1.44,6.8,8.9,18.9,-2.6,-0.4,0.0,24.27,0.96,210.00 Price_SatinleafIsland,2005-11-11,08:30,-0.80,-1.24,0.08,6.8,8.9,20.5,-2.6,-0.4,-0.4,24.28,1.48,212.80 Price_SatinleafIsland,2005-11-11,08:45,0.66,-0.31,3.64,6.0,8.2,9.6,-2.2,-0.9,0.0,24.24,0.73,115.20 Price_SatinleafIsland,2005-11-11,09:00,-1.18,-2.20,0.14,6.9,9.4,9.9,-3.0,-0.9,-0.4,24.24,2.50,208.20 Price_SatinleafIsland,2005-11-11,09:15,-0.44,-0.90,-2.33,5.7,7.4,17.0,-2.2,0.4,-0.4,24.24,1.00,206.10 Price_SatinleafIsland,2005-11-11,09:30,0.55,0.58,1.50,4.7,6.1,10.3,-2.2,0.0,-0.4,24.23,0.80,43.50 Price_SatinleafIsland,2005-11-11,09:45,-0.47,-0.83,2.48,7.0,9.1,12.5,-2.6,0.0,0.0,24.23,0.95,209.50 Price_SatinleafIsland,2005-11-11,10:00,-0.53,-0.86,-1.17,5.0,6.6,9.1,-2.6,0.0,0.0,24.28,1.01,211.60 Price_SatinleafIsland,2005-11-11,10:15,0.23,0.01,2.06,4.4,5.9,8.2,-2.6,-0.4,0.4,24.31,0.23,87.50 Price_SatinleafIsland,2005-11-11,10:30,-0.32,-0.63,0.68,4.2,5.7,7.2,-2.6,-0.9,0.4,24.34,0.71,206.90 Price_SatinleafIsland,2005-11-11,10:45,-0.50,-1.06,-0.57,5.3,7.0,8.9,-2.6,-0.4,0.0,24.39,1.17,205.30 Price_SatinleafIsland,2005-11-11,11:00,-0.05,-0.40,0.42,4.5,5.9,8.1,-3.0,-0.4,0.0,24.46,0.40,187.10 Price_SatinleafIsland,2005-11-11,11:15,0.34,0.14,1.06,5.3,6.9,11.7,-2.6,-0.4,0.0,24.54,0.37,67.60 Price_SatinleafIsland,2005-11-11,11:30,0.48,0.26,0.45,3.1,4.4,8.5,-2.6,-0.4,0.0,24.63,0.55,61.60 Price_SatinleafIsland,2005-11-11,11:45,0.11,-0.15,0.93,6.2,8.1,16.2,-2.6,-0.4,0.0,24.72,0.19,143.70 Price_SatinleafIsland,2005-11-11,12:00,-0.14,-0.33,0.74,5.0,6.6,12.4,-2.2,0.4,0.0,24.83,0.36,203.00 Price_SatinleafIsland,2005-11-11,12:15,0.27,0.27,0.47,4.1,5.4,15.4,-2.6,0.4,0.0,24.95,0.38,45.00 Price_SatinleafIsland,2005-11-11,12:30,-0.79,-1.29,5.60,4.4,5.8,20.3,-2.6,0.0,0.0,25.08,1.51,211.50 Price_SatinleafIsland,2005-11-11,12:45,0.38,0.23,-5.29,3.2,4.3,13.0,-2.6,0.0,0.0,25.20,0.44,58.80 Price_SatinleafIsland,2005-11-11,13:00,-0.37,-0.66,-0.23,2.9,3.9,12.2,-3.0,0.4,0.0,25.33,0.76,209.30 Price_SatinleafIsland,2005-11-11,13:15,0.10,-0.07,-2.33,1.6,2.2,11.4,-3.0,0.0,0.0,25.46,0.12,125.00 Price_SatinleafIsland,2005-11-11,13:30,-0.02,-0.46,4.07,2.7,3.9,14.8,-2.6,-0.4,0.0,25.60,0.46,182.50 Price_SatinleafIsland,2005-11-11,13:45,-0.36,-0.76,-3.22,2.6,3.6,17.5,-2.6,-0.4,0.0,25.74,0.84,205.30 Price_SatinleafIsland,2005-11-11,14:00,-0.20,-0.51,1.52,3.2,4.4,13.7,-3.0,-0.4,-0.4,25.88,0.55,201.40 Price_SatinleafIsland,2005-11-11,14:15,-0.45,-0.95,-2.74,4.9,6.6,15.9,-2.6,-0.9,-0.4,26.02,1.05,205.30 Price_SatinleafIsland,2005-11-11,14:30,0.18,-0.08,1.25,3.9,5.1,16.0,-3.0,-0.9,-0.4,26.16,0.20,114.00 Price_SatinleafIsland,2005-11-11,14:45,-0.71,-1.55,1.29,4.6,6.3,13.1,-3.0,-0.9,0.0,26.30,1.70,204.60 Price_SatinleafIsland,2005-11-11,15:00,-0.08,-0.66,0.41,3.4,4.8,9.6,-3.0,-0.9,0.0,26.43,0.66,186.90 Price_SatinleafIsland,2005-11-11,15:15,-0.08,-0.61,0.85,3.7,5.1,8.6,-2.6,-1.3,0.0,26.56,0.62,187.50 Price_SatinleafIsland,2005-11-11,15:30,-0.29,-0.70,0.84,3.8,5.3,11.8,-2.6,-1.3,0.0,26.69,0.76,202.50 Price_SatinleafIsland,2005-11-11,15:45,0.28,0.08,-0.43,4.0,5.4,11.3,-2.6,-1.3,0.0,26.80,0.29,74.10 Price_SatinleafIsland,2005-11-11,16:00,0.64,0.62,1.74,3.5,4.8,9.6,-2.6,-0.9,0.0,26.90,0.89,45.90 Price_SatinleafIsland,2005-11-11,16:15,-0.46,-1.35,2.89,3.6,5.0,8.2,-2.6,-1.3,0.4,26.99,1.43,198.80 Price_SatinleafIsland,2005-11-11,16:30,-0.30,-0.99,2.06,4.3,5.8,9.5,-2.6,-0.9,0.4,27.07,1.03,196.90 Price_SatinleafIsland,2005-11-11,16:45,-0.09,-0.49,0.60,4.1,5.5,8.8,-2.6,-0.9,0.4,27.13,0.50,190.40 Price_SatinleafIsland,2005-11-11,17:00,-0.52,-1.11,0.10,4.2,5.8,8.5,-2.6,-1.3,0.4,27.18,1.23,205.10 Price_SatinleafIsland,2005-11-11,17:15,0.72,0.76,0.76,5.8,7.8,20.8,-3.0,-0.9,0.0,27.22,1.05,43.50 Price_SatinleafIsland,2005-11-11,17:30,-0.21,-0.68,1.30,4.2,5.5,14.6,-3.0,-0.9,0.0,27.24,0.71,197.20 Price_SatinleafIsland,2005-11-11,17:45,0.23,-0.03,2.87,3.3,4.6,17.2,-3.0,-0.9,0.0,27.22,0.23,97.40 Price_SatinleafIsland,2005-11-11,18:00,-0.53,-1.03,-0.74,2.9,4.0,19.4,-3.0,-1.3,-0.4,27.20,1.16,207.20 Price_SatinleafIsland,2005-11-11,18:15,-0.16,-0.57,-2.05,2.3,3.3,17.7,-3.0,-1.3,-0.4,27.19,0.59,195.70 Price_SatinleafIsland,2005-11-11,18:30,-0.53,-0.71,-1.69,3.0,4.1,15.9,-3.0,-1.7,-0.4,27.10,0.89,216.70 Price_SatinleafIsland,2005-11-11,18:45,-0.01,0.02,-2.66,2.9,4.2,18.9,-3.0,-1.7,0.0,27.12,0.02,333.40 Price_SatinleafIsland,2005-11-11,19:00,-0.07,-0.29,3.38,3.2,4.5,12.9,-3.0,-1.7,0.0,27.04,0.30,193.60 Price_SatinleafIsland,2005-11-11,19:15,0.09,-0.22,1.71,6.0,8.0,20.1,-3.0,-2.2,0.0,27.07,0.24,157.80 Price_SatinleafIsland,2005-11-11,19:30,-0.02,-0.28,7.79,3.9,5.1,18.6,-2.6,-1.7,0.0,27.00,0.28,184.10 Price_SatinleafIsland,2005-11-11,19:45,-0.29,-0.91,4.48,3.3,4.6,10.9,-2.6,-1.3,0.0,26.91,0.96,197.70 Price_SatinleafIsland,2005-11-11,20:00,0.09,-0.12,3.12,3.8,5.1,17.7,-3.0,-1.3,-0.4,26.79,0.15,143.10 Price_SatinleafIsland,2005-11-11,20:15,-0.25,-0.46,7.29,5.3,6.9,19.3,-3.0,-0.9,0.0,26.73,0.52,208.50 Price_SatinleafIsland,2005-11-11,20:30,-0.35,-0.76,7.93,4.8,6.2,17.8,-2.6,-0.4,-0.4,26.67,0.84,204.70 Price_SatinleafIsland,2005-11-11,20:45,-0.25,-0.67,1.89,4.8,6.4,21.5,-2.6,-0.9,0.0,26.58,0.72,200.50 Price_SatinleafIsland,2005-11-11,21:00,0.13,-0.60,5.16,4.1,5.9,25.5,-2.6,-0.9,0.0,26.54,0.61,167.80 Price_SatinleafIsland,2005-11-11,21:15,0.29,-0.38,2.13,2.9,4.8,22.8,-2.6,-0.9,0.0,26.51,0.48,142.70 Price_SatinleafIsland,2005-11-11,21:30,-0.05,-0.87,3.05,4.5,6.5,25.5,-3.0,-1.3,-0.4,26.47,0.87,183.30 Price_SatinleafIsland,2005-11-11,21:45,0.76,0.41,-4.08,5.1,6.8,18.9,-2.6,-0.4,-0.4,26.49,0.86,61.70 Price_SatinleafIsland,2005-11-11,22:00,0.22,0.07,-4.33,5.7,7.6,25.5,-3.0,-1.3,-0.4,26.44,0.23,72.30 Price_SatinleafIsland,2005-11-11,22:15,0.06,-0.08,2.71,5.3,6.9,13.9,-3.0,-0.9,0.0,26.38,0.10,143.10 Price_SatinleafIsland,2005-11-11,22:30,-0.63,-0.72,-2.15,7.1,9.3,16.1,-2.6,-0.9,0.0,26.30,0.96,221.20 Price_SatinleafIsland,2005-11-11,22:45,1.20,1.15,2.18,7.1,9.3,19.2,-3.0,-1.3,0.0,26.19,1.66,46.20 Price_SatinleafIsland,2005-11-11,23:00,-0.12,-0.50,0.83,6.6,9.1,14.4,-3.0,-1.7,0.0,26.08,0.51,193.50 Price_SatinleafIsland,2005-11-11,23:15,-0.07,-0.35,-4.52,3.3,4.4,9.7,-2.6,-1.7,0.0,25.96,0.36,191.30 Price_SatinleafIsland,2005-11-11,23:30,-0.28,-0.86,-5.95,4.6,6.2,25.1,-3.0,-0.9,0.0,25.87,0.90,198.00 Price_SatinleafIsland,2005-11-11,23:45,0.48,0.65,-1.39,3.1,4.1,10.2,-3.0,-0.4,-0.4,25.85,0.81,36.40 Price_SatinleafIsland,2005-11-12,00:00,0.11,0.19,-5.43,6.2,8.0,20.3,-3.0,-0.4,0.0,25.80,0.22,30.10 Price_SatinleafIsland,2005-11-12,00:15,0.09,-0.09,10.03,6.6,8.5,20.9,-3.0,0.0,0.0,25.76,0.13,135.00 Price_SatinleafIsland,2005-11-12,00:30,0.73,0.79,5.65,5.0,6.5,19.7,-3.0,-1.3,-0.4,25.65,1.08,42.70 Price_SatinleafIsland,2005-11-12,00:45,-0.27,-0.63,3.42,5.3,7.0,19.4,-3.0,-0.4,0.0,25.59,0.69,203.20 Price_SatinleafIsland,2005-11-12,01:00,0.09,-0.17,0.97,5.3,7.0,12.8,-2.6,-0.4,0.0,25.51,0.19,152.10 Price_SatinleafIsland,2005-11-12,01:15,-0.44,-0.69,-2.87,4.2,5.4,11.8,-2.6,-0.9,0.0,25.48,0.82,212.50 Price_SatinleafIsland,2005-11-12,01:30,-0.50,-0.83,1.15,5.3,7.1,20.8,-2.6,-1.3,0.0,25.44,0.97,211.10 Price_SatinleafIsland,2005-11-12,01:45,-0.70,-0.75,2.57,5.5,7.2,11.7,-3.0,-0.9,0.0,25.35,1.03,223.00 Price_SatinleafIsland,2005-11-12,02:00,-0.28,-0.66,-2.08,3.3,4.5,9.0,-2.6,-1.3,0.0,25.28,0.72,203.00 Price_SatinleafIsland,2005-11-12,02:15,0.63,0.40,-2.31,7.2,9.8,15.7,-3.0,-2.2,0.0,25.18,0.75,57.60 Price_SatinleafIsland,2005-11-12,02:30,-0.58,-1.47,4.59,6.5,8.7,15.3,-2.6,-1.7,0.0,25.12,1.58,201.50 Price_SatinleafIsland,2005-11-12,02:45,0.44,0.23,-0.50,3.3,4.8,15.5,-3.0,-1.3,0.0,25.05,0.50,62.40 Price_SatinleafIsland,2005-11-12,03:00,-0.16,-0.63,0.44,2.7,4.3,12.1,-2.6,-1.7,0.0,25.00,0.65,194.30 Price_SatinleafIsland,2005-11-12,03:15,-0.14,-0.29,0.73,3.8,5.0,16.7,-2.6,-0.4,0.0,24.97,0.32,205.80 Price_SatinleafIsland,2005-11-12,03:30,0.10,-0.02,-4.22,4.9,6.4,16.6,-2.6,-0.9,0.0,25.00,0.10,101.30 Price_SatinleafIsland,2005-11-12,03:45,0.63,0.59,-0.56,5.8,7.5,13.0,-3.0,0.0,0.0,24.93,0.86,46.90 Price_SatinleafIsland,2005-11-12,04:00,-0.05,-0.43,-0.49,6.5,8.6,21.9,-2.6,-0.9,0.0,24.83,0.43,186.60 Price_SatinleafIsland,2005-11-12,04:15,0.33,0.22,4.12,3.2,4.3,15.8,-2.6,0.0,0.0,24.79,0.40,56.30 Price_SatinleafIsland,2005-11-12,04:30,0.53,0.12,0.46,7.6,10.0,20.7,-2.2,-1.3,0.0,24.75,0.54,77.20 Price_SatinleafIsland,2005-11-12,04:45,-1.02,-2.04,-1.07,6.3,8.6,16.5,-2.6,-1.3,0.0,24.67,2.28,206.60 Price_SatinleafIsland,2005-11-12,05:00,-0.47,-1.29,0.64,5.9,7.9,18.4,-2.6,-1.7,0.0,24.63,1.37,200.00 Price_SatinleafIsland,2005-11-12,05:15,0.55,0.51,3.67,7.2,9.5,16.6,-2.6,-1.3,0.0,24.62,0.75,47.20 Price_SatinleafIsland,2005-11-12,05:30,0.21,0.14,3.69,7.5,9.9,22.4,-2.2,-1.3,0.0,24.59,0.25,56.30 Price_SatinleafIsland,2005-11-12,05:45,0.04,-0.21,5.56,5.7,7.4,14.1,-2.6,-0.9,0.0,24.60,0.21,169.20 Price_SatinleafIsland,2005-11-12,06:00,-0.60,-0.87,1.01,6.6,8.6,12.2,-2.6,-1.3,0.0,24.54,1.06,214.60 Price_SatinleafIsland,2005-11-12,06:15,-0.09,-0.68,1.69,5.7,7.6,14.8,-2.6,-1.3,0.0,24.44,0.69,187.50 Price_SatinleafIsland,2005-11-12,06:30,0.15,-0.07,0.02,6.2,8.2,14.4,-2.2,-1.7,0.0,24.38,0.17,115.00 Price_SatinleafIsland,2005-11-12,06:45,-1.01,-1.60,5.74,7.0,9.3,15.0,-2.6,-1.7,0.0,24.36,1.89,212.30 Price_SatinleafIsland,2005-11-12,07:00,-0.90,-1.89,3.73,5.2,6.9,15.3,-2.6,-1.7,0.0,24.32,2.09,205.50 Price_SatinleafIsland,2005-11-12,07:15,-0.16,-0.34,0.89,5.2,6.9,16.9,-2.6,-1.3,0.0,24.34,0.38,205.20 Price_SatinleafIsland,2005-11-12,07:30,-0.23,-0.67,0.85,6.7,8.7,15.2,-2.6,-1.3,0.0,24.30,0.71,198.90 Price_SatinleafIsland,2005-11-12,07:45,0.12,-0.05,-1.09,5.5,7.3,14.3,-2.6,-0.9,0.4,24.21,0.13,112.60 Price_SatinleafIsland,2005-11-12,08:00,-0.62,-1.34,-2.66,7.3,9.7,25.5,-2.2,-0.4,0.4,24.18,1.48,204.80 Price_SatinleafIsland,2005-11-12,08:15,0.71,0.04,0.78,9.4,12.4,25.5,-2.6,-0.9,0.4,24.14,0.71,86.80 Price_SatinleafIsland,2005-11-12,08:30,-0.34,-1.09,1.38,7.9,10.4,22.6,-2.2,-0.4,0.0,24.14,1.14,197.30 Price_SatinleafIsland,2005-11-12,08:45,0.76,0.48,2.75,5.6,7.6,18.3,-2.2,-0.4,0.4,24.11,0.90,57.70 Price_SatinleafIsland,2005-11-12,09:00,-0.70,-1.37,0.89,7.0,9.3,23.1,-2.2,-0.9,0.0,24.11,1.54,207.10 Price_SatinleafIsland,2005-11-12,09:15,-0.64,-1.40,2.77,6.3,8.4,19.8,-2.2,-0.4,0.0,24.12,1.54,204.60 Price_SatinleafIsland,2005-11-12,09:30,0.12,-0.15,0.05,6.1,7.9,14.1,-2.2,-0.4,0.4,24.14,0.19,141.30 Price_SatinleafIsland,2005-11-12,09:45,-0.32,-0.81,1.02,5.0,6.7,15.6,-2.2,-0.9,0.0,24.16,0.87,201.60 Price_SatinleafIsland,2005-11-12,10:00,0.02,-0.75,1.71,5.6,7.6,17.7,-2.2,-0.9,0.0,24.18,0.75,178.50 Price_SatinleafIsland,2005-11-12,10:15,-0.25,-0.81,-0.04,5.9,7.7,14.6,-2.2,-0.9,0.0,24.21,0.85,197.20 Price_SatinleafIsland,2005-11-12,10:30,-0.70,-1.32,-0.73,5.7,7.4,15.5,-2.6,-0.9,0.0,24.24,1.49,207.90 Price_SatinleafIsland,2005-11-12,10:45,-0.61,-1.33,1.56,5.2,6.9,18.5,-2.2,-0.9,0.0,24.29,1.46,204.60 Price_SatinleafIsland,2005-11-12,11:00,-0.24,-0.80,0.82,5.2,6.8,18.0,-2.2,-0.9,0.0,24.35,0.84,196.70 Price_SatinleafIsland,2005-11-12,11:15,-0.20,-0.79,0.11,7.1,9.5,19.4,-2.2,-0.9,0.0,24.41,0.81,194.20 Price_SatinleafIsland,2005-11-12,11:30,-0.47,-0.78,-1.58,4.5,5.9,14.0,-2.6,-0.4,0.0,24.48,0.91,211.10 Price_SatinleafIsland,2005-11-12,11:45,-0.25,-0.69,-1.60,3.1,4.4,11.1,-2.2,-0.9,0.0,24.56,0.73,199.90 Price_SatinleafIsland,2005-11-12,12:00,-0.46,-0.97,-1.90,6.3,8.2,14.2,-2.2,-0.4,0.0,24.64,1.07,205.40 Price_SatinleafIsland,2005-11-12,12:15,-0.23,-0.66,-0.61,3.7,4.9,13.7,-2.2,-0.4,0.0,24.73,0.70,199.20 Price_SatinleafIsland,2005-11-12,12:30,-0.69,-1.18,-0.98,4.7,6.1,16.1,-2.2,-0.4,0.0,24.80,1.37,210.30 Price_SatinleafIsland,2005-11-12,12:45,0.09,-0.23,1.03,3.5,4.6,10.1,-2.2,0.0,-0.4,24.87,0.25,158.60 Price_SatinleafIsland,2005-11-12,13:00,-0.15,-0.40,0.87,4.7,6.3,17.5,-2.2,0.0,-0.4,24.94,0.43,200.60 Price_SatinleafIsland,2005-11-12,13:15,-0.23,-0.61,-0.30,4.4,5.8,14.6,-1.7,-0.4,0.0,25.02,0.65,200.70 Price_SatinleafIsland,2005-11-12,13:30,-0.08,-0.38,-0.42,4.4,5.9,13.3,-2.2,-0.4,-0.4,25.11,0.39,191.90 Price_SatinleafIsland,2005-11-12,13:45,-0.09,-0.38,-0.64,4.0,5.2,18.5,-1.7,0.0,0.0,25.21,0.39,193.30 Price_SatinleafIsland,2005-11-12,14:00,-0.19,-0.71,0.14,2.7,3.6,7.1,-1.7,-0.9,0.0,25.32,0.73,195.00 Price_SatinleafIsland,2005-11-12,14:15,-0.30,-0.77,-1.03,4.5,6.1,17.4,-1.7,-0.9,0.0,25.42,0.83,201.30 Price_SatinleafIsland,2005-11-12,14:30,0.06,-0.36,-0.33,4.2,5.7,12.7,-1.7,-0.9,-0.4,25.54,0.36,170.50 Price_SatinleafIsland,2005-11-12,14:45,0.00,-0.45,-0.20,4.0,5.4,16.4,-1.3,-0.4,-0.4,25.66,0.45,180.00 Price_SatinleafIsland,2005-11-12,15:00,-0.11,-0.61,4.21,5.0,6.7,18.1,-1.7,-0.9,-0.4,25.74,0.62,190.20 Price_SatinleafIsland,2005-11-12,15:15,0.02,-0.35,3.35,6.2,8.3,19.9,-1.7,-0.9,-0.4,25.82,0.35,176.70 Price_SatinleafIsland,2005-11-12,15:30,-0.64,-1.11,-1.11,4.3,5.8,18.0,-2.2,-0.9,0.0,25.92,1.28,210.00 Price_SatinleafIsland,2005-11-12,15:45,0.07,-0.41,-0.21,5.4,7.2,20.8,-2.2,-0.4,0.0,26.01,0.42,170.30 Price_SatinleafIsland,2005-11-12,16:00,0.14,-0.17,-1.63,3.9,5.2,17.7,-1.7,-0.4,0.0,26.09,0.22,140.50 Price_SatinleafIsland,2005-11-12,16:15,-0.12,-0.64,-2.70,4.0,5.3,19.3,-2.2,-0.4,0.0,26.15,0.65,190.60 Price_SatinleafIsland,2005-11-12,16:30,-0.54,-0.99,-4.34,7.8,10.3,21.9,-2.2,0.0,0.0,26.19,1.13,208.60 Price_SatinleafIsland,2005-11-12,16:45,0.26,0.06,0.62,5.8,7.6,20.8,-1.7,-0.4,0.0,26.23,0.27,77.00 Price_SatinleafIsland,2005-11-12,17:00,0.27,-0.12,3.36,4.0,5.5,17.4,-1.7,-0.9,0.0,26.25,0.30,114.00 Price_SatinleafIsland,2005-11-12,17:15,-0.49,-1.03,-1.01,3.8,5.3,17.2,-1.7,-0.9,0.0,26.25,1.14,205.40 Price_SatinleafIsland,2005-11-12,17:30,-0.27,-0.86,1.93,6.8,8.9,12.5,-2.2,-0.4,0.0,26.21,0.90,197.40 Price_SatinleafIsland,2005-11-12,17:45,0.61,0.37,1.88,6.8,8.8,14.3,-2.6,-0.9,-0.4,26.19,0.71,58.80 Price_SatinleafIsland,2005-11-12,18:00,0.37,-0.07,6.57,4.3,5.7,13.7,-2.2,-0.4,-0.4,26.16,0.38,100.70 Price_SatinleafIsland,2005-11-12,18:15,-0.61,-1.35,-3.28,5.0,6.9,10.3,-2.2,-0.4,-0.4,26.10,1.48,204.30 Price_SatinleafIsland,2005-11-12,18:30,-0.68,-1.45,-5.80,6.6,9.2,11.8,-2.6,-0.9,-0.4,26.04,1.60,205.10 Price_SatinleafIsland,2005-11-12,18:45,-0.46,-1.44,-5.95,5.8,8.4,11.2,-2.6,-1.3,-0.4,26.00,1.51,197.70 Price_SatinleafIsland,2005-11-12,19:00,-0.09,-0.97,4.27,2.9,4.5,20.8,-2.2,-0.9,-0.4,25.94,0.97,185.30 Price_SatinleafIsland,2005-11-12,19:15,-0.19,-0.74,5.49,3.5,4.7,12.0,-2.6,-0.4,-0.4,25.87,0.76,194.40 Price_SatinleafIsland,2005-11-12,19:30,-0.13,-0.88,2.31,3.9,5.7,7.8,-1.7,-0.9,-0.4,25.84,0.89,188.40 Price_SatinleafIsland,2005-11-12,19:45,0.03,-0.47,-6.06,6.6,8.7,14.1,-1.7,-1.3,-0.4,25.78,0.47,176.30 Price_SatinleafIsland,2005-11-12,20:00,0.15,-0.28,-2.06,5.6,7.4,12.2,-2.2,-0.4,0.0,25.77,0.32,151.80 Price_SatinleafIsland,2005-11-12,20:15,-0.40,-0.87,-8.31,6.1,8.1,24.0,-1.7,-0.4,-0.4,25.71,0.96,204.70 Price_SatinleafIsland,2005-11-12,20:30,0.27,-0.56,8.34,4.4,6.9,14.0,-1.3,0.0,0.0,25.67,0.62,154.30 Price_SatinleafIsland,2005-11-12,20:45,-0.22,-1.34,3.34,5.4,7.4,10.8,-2.2,-0.9,0.0,25.63,1.36,189.30 Price_SatinleafIsland,2005-11-12,21:00,-0.54,-1.74,1.23,5.8,7.9,10.4,-1.7,-0.4,-0.4,25.56,1.82,197.20 Price_SatinleafIsland,2005-11-12,21:15,-0.93,-1.73,-4.13,3.1,4.4,21.4,-1.7,0.0,-0.4,25.50,1.96,208.30 Price_SatinleafIsland,2005-11-12,21:30,-0.09,-0.75,2.80,4.8,6.5,22.1,-1.7,-0.4,-0.4,25.43,0.76,186.80 Price_SatinleafIsland,2005-11-12,21:45,-0.30,-0.87,-6.13,6.4,8.6,23.1,-1.7,-0.4,-0.4,25.36,0.92,199.00 Price_SatinleafIsland,2005-11-12,22:00,-0.43,-0.68,1.31,6.0,7.9,25.5,-2.2,-0.4,-0.4,25.37,0.80,212.30 Price_SatinleafIsland,2005-11-12,22:15,0.89,1.00,-10.57,4.4,6.0,25.5,-2.2,-0.4,-0.4,25.29,1.34,41.70 Price_SatinleafIsland,2005-11-12,22:30,0.02,-0.57,11.94,3.0,4.3,12.9,-1.7,0.0,-0.4,25.18,0.57,178.00 Price_SatinleafIsland,2005-11-12,22:45,0.51,0.12,15.56,3.9,5.3,16.1,-1.7,0.0,-0.4,25.19,0.52,76.80 Price_SatinleafIsland,2005-11-12,23:00,0.43,-0.39,2.05,3.9,5.4,11.8,-1.7,-0.4,-0.4,25.13,0.58,132.20 Price_SatinleafIsland,2005-11-12,23:15,-0.17,-0.48,-1.68,3.4,4.5,15.4,-1.7,0.0,-0.4,25.07,0.51,199.50 Price_SatinleafIsland,2005-11-12,23:30,-0.75,-1.64,-6.02,6.3,8.1,22.0,-1.7,0.0,-0.4,25.01,1.80,204.60 Price_SatinleafIsland,2005-11-12,23:45,0.46,0.60,0.06,4.4,5.8,18.4,-1.3,0.0,-0.4,24.97,0.76,37.50 Price_SatinleafIsland,2005-11-13,00:00,-0.16,-0.72,5.95,3.8,5.0,20.3,-1.3,0.0,-0.4,24.92,0.74,192.50 Price_SatinleafIsland,2005-11-13,00:15,-0.63,-1.20,4.86,5.0,6.7,13.3,-1.3,0.0,-0.4,24.89,1.36,207.70 Price_SatinleafIsland,2005-11-13,00:30,-0.41,-1.28,1.23,3.8,5.1,14.0,-1.3,0.0,0.0,24.83,1.34,197.80 Price_SatinleafIsland,2005-11-13,00:45,-0.51,-1.25,-7.82,2.6,3.8,8.7,-1.3,0.0,0.0,24.78,1.35,202.20 Price_SatinleafIsland,2005-11-13,01:00,-0.09,-0.45,1.53,3.8,5.1,20.5,-0.9,-0.4,0.0,24.74,0.46,191.30 Price_SatinleafIsland,2005-11-13,01:15,-0.15,-1.11,-0.72,2.6,3.9,25.5,-1.3,-0.4,-0.4,24.73,1.12,187.70 Price_SatinleafIsland,2005-11-13,01:30,0.53,0.32,-0.05,4.5,6.1,7.1,-0.9,-0.4,0.4,24.65,0.62,58.90 Price_SatinleafIsland,2005-11-13,01:45,-0.54,-1.21,-3.25,7.6,9.8,12.0,-0.9,0.0,-0.4,24.61,1.33,204.10 Price_SatinleafIsland,2005-11-13,02:00,-0.55,-0.63,0.98,6.4,8.3,11.7,-0.9,0.0,0.0,24.59,0.84,221.10 Price_SatinleafIsland,2005-11-13,02:15,-0.02,-0.36,0.94,4.0,5.3,11.0,-0.4,0.0,0.0,24.53,0.36,183.20 Price_SatinleafIsland,2005-11-13,02:30,-0.26,-0.71,-0.16,6.2,8.1,13.0,-0.9,0.0,0.4,24.45,0.76,200.10 Price_SatinleafIsland,2005-11-13,02:45,-0.01,-0.34,2.65,7.6,10.0,13.4,-0.4,0.0,0.0,24.46,0.34,181.70 Price_SatinleafIsland,2005-11-13,03:00,-0.27,-0.61,1.26,5.5,7.1,14.3,-1.7,-0.4,0.0,24.41,0.67,203.90 Price_SatinleafIsland,2005-11-13,03:15,-0.29,-0.68,-5.30,3.9,5.3,15.5,-2.2,-1.3,0.0,24.37,0.74,203.10 Price_SatinleafIsland,2005-11-13,03:30,-0.25,-0.58,-2.61,4.8,6.3,10.5,-2.2,-0.4,-0.4,24.35,0.63,203.30 Price_SatinleafIsland,2005-11-13,03:45,0.56,0.52,2.15,5.0,6.5,13.2,-0.9,0.4,-0.4,24.34,0.76,47.10 Price_SatinleafIsland,2005-11-13,04:00,0.29,0.10,-1.60,4.6,6.0,9.3,-1.7,-0.4,-0.4,24.30,0.31,71.00 Price_SatinleafIsland,2005-11-13,04:15,-0.36,-0.74,-0.74,4.2,5.5,10.2,-1.7,-0.4,0.0,24.29,0.82,205.90 Price_SatinleafIsland,2005-11-13,04:30,-1.48,-2.15,2.04,5.1,6.7,14.0,-1.7,-0.9,0.0,24.22,2.61,214.50 Price_SatinleafIsland,2005-11-13,04:45,-0.27,-0.87,2.06,5.5,7.6,16.6,-1.7,-1.7,-0.4,24.21,0.91,197.20 Price_SatinleafIsland,2005-11-13,05:00,0.02,-0.81,-0.06,3.9,5.4,12.7,-1.7,-1.7,0.0,24.17,0.81,178.60 Price_SatinleafIsland,2005-11-13,05:15,-0.20,-1.35,3.76,5.0,7.5,12.0,-2.2,-1.7,-0.4,24.09,1.36,188.40 Price_SatinleafIsland,2005-11-13,05:30,-0.88,-1.97,-2.42,5.6,7.7,17.6,-2.2,-0.9,-0.4,24.12,2.16,204.10 Price_SatinleafIsland,2005-11-13,05:45,-0.23,-1.57,3.41,4.0,6.4,10.8,-1.7,-1.3,-0.4,24.06,1.59,188.30 Price_SatinleafIsland,2005-11-13,06:00,0.21,-0.09,2.02,6.3,8.8,19.0,-2.6,-1.3,-0.4,24.07,0.23,113.20 Price_SatinleafIsland,2005-11-13,06:15,-1.39,-2.46,0.93,6.0,8.2,15.7,-1.7,-1.3,-0.4,24.01,2.83,209.50 Price_SatinleafIsland,2005-11-13,06:30,-1.51,-2.50,-0.74,6.7,8.8,14.1,-2.2,-1.7,-0.4,24.01,2.92,211.10 Price_SatinleafIsland,2005-11-13,06:45,0.65,0.59,1.25,7.2,9.6,12.5,-2.2,-1.7,0.0,23.95,0.88,47.80 Price_SatinleafIsland,2005-11-13,07:00,0.79,1.10,2.24,6.5,8.8,15.2,-2.2,-1.3,0.0,23.93,1.35,35.70 Price_SatinleafIsland,2005-11-13,07:15,-0.21,-0.71,0.11,2.7,3.8,5.2,-1.3,-1.3,0.0,23.92,0.74,196.50 Price_SatinleafIsland,2005-11-13,07:30,-0.71,-1.55,5.32,3.9,5.5,11.2,-2.6,-0.9,0.0,23.85,1.70,204.60 Price_SatinleafIsland,2005-11-13,07:45,-0.31,-0.95,6.15,4.1,5.7,10.3,-2.2,-0.9,0.0,23.85,1.00,198.10 Price_SatinleafIsland,2005-11-13,08:00,-0.15,-1.75,3.47,2.5,4.4,7.8,-2.2,-0.9,0.0,23.82,1.76,184.90 Price_SatinleafIsland,2005-11-13,08:15,-0.06,-1.84,3.35,2.3,4.7,9.9,-2.2,-1.3,0.0,23.78,1.84,181.90 Price_SatinleafIsland,2005-11-13,08:30,0.09,-0.73,0.24,2.3,3.9,8.8,-2.2,-0.9,0.4,23.80,0.74,173.00 Price_SatinleafIsland,2005-11-13,08:45,0.22,-0.16,0.69,4.1,6.0,11.5,-1.7,-0.9,0.0,23.81,0.27,126.00 Price_SatinleafIsland,2005-11-13,09:00,-0.40,-0.93,2.30,2.9,4.1,7.3,-2.2,-0.9,0.0,23.80,1.01,203.30 Price_SatinleafIsland,2005-11-13,09:15,0.75,0.67,1.05,4.0,5.4,8.6,-1.7,-0.9,0.0,23.82,1.01,48.20 Price_SatinleafIsland,2005-11-13,09:30,-0.68,-1.18,-7.57,6.3,8.4,17.5,-1.7,-0.4,0.0,23.83,1.36,210.00 Price_SatinleafIsland,2005-11-13,09:45,-0.18,-0.28,5.38,4.1,5.4,11.1,-1.3,-0.4,0.0,23.85,0.33,212.70 Price_SatinleafIsland,2005-11-13,10:00,-0.15,-0.47,0.64,2.4,3.4,6.4,-1.7,-0.4,0.0,23.87,0.49,197.70 Price_SatinleafIsland,2005-11-13,10:15,-0.50,-0.98,-1.65,6.1,8.0,21.9,-2.2,-0.4,0.0,23.90,1.10,207.00 Price_SatinleafIsland,2005-11-13,10:30,0.61,0.62,1.13,5.2,6.9,12.6,-2.2,-0.4,0.0,23.94,0.87,44.50 Price_SatinleafIsland,2005-11-13,10:45,0.08,-0.15,-0.47,4.9,6.5,18.5,-1.7,-0.4,0.0,23.99,0.17,151.90 Price_SatinleafIsland,2005-11-13,11:00,-0.01,-0.24,-0.45,4.6,6.1,11.7,-2.2,-0.9,0.0,24.05,0.24,182.40 Price_SatinleafIsland,2005-11-13,11:15,0.26,0.02,1.15,6.1,8.0,19.8,-2.2,-0.4,0.0,24.11,0.26,85.60 Price_SatinleafIsland,2005-11-13,11:30,-0.15,-0.59,1.72,6.4,8.6,15.7,-2.2,-0.9,0.0,24.18,0.61,194.30 Price_SatinleafIsland,2005-11-13,11:45,-0.05,-0.56,-0.42,4.7,6.4,18.2,-2.2,-0.9,0.0,24.27,0.56,185.10 Price_SatinleafIsland,2005-11-13,12:00,-0.55,-1.17,-0.81,5.5,7.3,20.5,-2.2,-0.9,0.0,24.37,1.29,205.20 Price_SatinleafIsland,2005-11-13,12:15,-0.08,-0.54,1.05,4.3,5.8,13.6,-1.3,0.0,0.0,24.49,0.55,188.40 Price_SatinleafIsland,2005-11-13,12:30,-0.27,-0.60,0.67,5.2,6.9,12.6,-2.2,0.0,0.0,24.57,0.66,204.20 Price_SatinleafIsland,2005-11-13,12:45,-0.33,-0.97,1.80,4.4,6.0,13.7,-1.7,-0.4,0.0,24.69,1.02,198.80 Price_SatinleafIsland,2005-11-13,13:00,-7.69,-20.03,-7.92,25.5,25.5,25.5,5.2,3.9,7.3,24.82,1.46,201.00 Price_SatinleafIsland,2005-11-13,13:15,-0.28,-0.57,-0.29,3.7,4.9,9.0,-1.7,-0.4,0.0,24.94,0.64,206.20 Price_SatinleafIsland,2005-11-13,13:30,-0.08,-0.44,0.09,3.0,4.3,9.4,-1.7,-0.4,0.0,25.06,0.45,190.30 Price_SatinleafIsland,2005-11-13,13:45,-0.03,-0.49,0.40,3.7,5.1,12.6,-1.7,-0.4,0.0,25.21,0.49,183.50 Price_SatinleafIsland,2005-11-13,14:00,0.01,-0.34,1.93,3.7,5.1,12.6,-1.7,-0.4,0.0,25.34,0.34,178.30 Price_SatinleafIsland,2005-11-13,14:15,-0.24,-0.46,-0.83,4.3,5.9,11.0,-1.7,-0.4,-0.4,25.45,0.52,207.60 Price_SatinleafIsland,2005-11-13,14:30,0.06,-0.19,0.49,3.2,4.4,12.6,-1.7,-0.9,0.0,25.58,0.20,162.50 Price_SatinleafIsland,2005-11-13,14:45,0.03,-0.26,0.37,2.9,3.9,9.1,-1.7,-0.4,0.0,25.70,0.26,173.40 Price_SatinleafIsland,2005-11-13,15:00,0.16,0.01,0.31,3.1,4.2,9.1,-1.3,-0.4,0.0,25.81,0.16,86.40 Price_SatinleafIsland,2005-11-13,15:15,0.24,0.14,1.28,3.1,4.2,11.6,-1.7,-0.4,-0.4,25.92,0.28,59.70 Price_SatinleafIsland,2005-11-13,15:30,-0.22,-0.52,0.17,2.8,3.9,9.4,-1.7,-0.9,-0.4,26.02,0.56,202.90 Price_SatinleafIsland,2005-11-13,15:45,-0.29,-0.52,1.74,4.2,5.6,11.8,-1.7,0.0,-0.4,26.11,0.60,209.10 Price_SatinleafIsland,2005-11-13,16:00,0.05,-0.12,0.52,3.2,4.4,12.5,-2.2,0.0,-0.4,26.20,0.13,157.40 Price_SatinleafIsland,2005-11-13,16:15,-0.29,-0.62,-0.22,3.0,4.1,11.3,-2.2,0.0,-0.4,26.28,0.68,205.10 Price_SatinleafIsland,2005-11-13,16:30,-0.28,-0.54,0.94,3.7,4.8,10.8,-2.2,0.0,0.0,26.34,0.61,207.40 Price_SatinleafIsland,2005-11-13,16:45,-0.02,-0.38,0.38,5.0,6.7,12.2,-2.6,0.0,0.0,26.38,0.38,183.00 Price_SatinleafIsland,2005-11-13,17:00,0.13,-0.15,0.64,3.7,4.9,10.2,-2.2,-0.4,0.0,26.43,0.20,139.10 Price_SatinleafIsland,2005-11-13,17:15,-0.17,-0.51,-0.44,3.9,5.1,13.3,-2.6,0.0,0.0,26.45,0.54,198.40 Price_SatinleafIsland,2005-11-13,17:30,-0.19,-0.65,3.79,5.2,7.0,11.9,-2.2,-0.4,0.0,26.46,0.68,196.30 Price_SatinleafIsland,2005-11-13,17:45,0.14,0.04,-0.44,6.1,8.0,12.1,-2.2,0.4,0.0,26.47,0.15,74.10 Price_SatinleafIsland,2005-11-13,18:00,-0.27,-0.57,2.39,2.9,3.9,6.0,-2.2,0.9,0.0,26.47,0.63,205.30 Price_SatinleafIsland,2005-11-13,18:15,0.09,-0.10,-0.82,3.7,4.9,9.6,-2.2,0.0,0.0,26.40,0.13,138.00 Price_SatinleafIsland,2005-11-13,18:30,-0.63,-2.33,0.61,2.7,3.6,6.4,-2.2,0.9,0.0,26.41,2.41,195.10 Price_SatinleafIsland,2005-11-13,18:45,0.66,1.14,3.33,4.2,5.6,7.9,-2.2,-0.4,-0.4,26.42,1.32,30.10 Price_SatinleafIsland,2005-11-13,19:00,0.11,0.12,1.74,3.5,4.7,6.7,-2.2,-0.4,-0.4,26.35,0.16,42.50 Price_SatinleafIsland,2005-11-13,19:15,-0.82,-1.50,-2.28,4.9,6.4,8.6,-2.6,-0.9,-0.4,26.28,1.71,208.70 Price_SatinleafIsland,2005-11-13,19:30,-0.58,-0.71,-3.88,4.3,5.7,7.6,-2.2,-0.9,-0.4,26.22,0.92,219.20 Price_SatinleafIsland,2005-11-13,19:45,-0.52,-0.86,0.20,6.0,7.9,16.9,-2.6,-0.9,-0.4,26.18,1.00,211.20 Price_SatinleafIsland,2005-11-13,20:00,-0.90,-2.01,0.80,6.7,8.8,11.4,-2.2,-0.4,0.0,26.17,2.20,204.10 Price_SatinleafIsland,2005-11-13,20:15,0.22,-0.33,-6.45,7.2,9.6,24.1,-2.2,-0.9,-0.4,26.10,0.40,146.30 Price_SatinleafIsland,2005-11-13,20:30,-0.19,-0.49,-0.33,6.6,8.5,15.2,-1.7,-0.9,0.0,26.03,0.53,201.20 Price_SatinleafIsland,2005-11-13,20:45,0.30,0.00,-2.06,3.5,4.7,12.1,-2.6,0.0,0.0,25.98,0.30,90.00 Price_SatinleafIsland,2005-11-13,21:00,0.96,1.02,-6.11,6.2,8.2,15.7,-2.6,-0.4,0.4,25.95,1.40,43.30 Price_SatinleafIsland,2005-11-13,21:15,0.35,-0.43,-2.66,5.0,6.8,18.3,-3.0,-0.4,0.0,25.93,0.55,140.90 Price_SatinleafIsland,2005-11-13,21:30,-0.95,-2.62,-11.43,4.4,6.2,12.1,-2.6,0.0,0.0,25.90,2.79,199.90 Price_SatinleafIsland,2005-11-13,21:45,-0.63,-2.03,-9.58,4.6,6.9,11.5,-2.6,-0.9,0.4,25.87,2.13,197.20 Price_SatinleafIsland,2005-11-13,22:00,0.44,-0.50,-7.93,4.0,5.8,9.6,-2.6,-0.9,0.0,25.82,0.67,138.70 Price_SatinleafIsland,2005-11-13,22:15,-0.27,-0.96,1.34,6.0,8.3,11.5,-2.2,-0.9,0.4,25.80,1.00,195.70 Price_SatinleafIsland,2005-11-13,22:30,-0.02,-0.59,2.27,5.2,7.1,11.2,-2.2,-0.9,0.0,25.75,0.59,181.90 Price_SatinleafIsland,2005-11-13,22:45,0.05,-0.68,-0.13,6.3,8.4,19.0,-2.6,-0.9,0.0,25.69,0.68,175.80 Price_SatinleafIsland,2005-11-13,23:00,-0.85,-1.85,0.00,5.2,7.2,13.4,-2.2,-1.3,0.0,25.60,2.04,204.70 Price_SatinleafIsland,2005-11-13,23:15,-0.30,-0.74,4.57,3.4,5.2,10.3,-2.6,-1.3,-0.4,25.60,0.80,202.10 Price_SatinleafIsland,2005-11-13,23:30,-0.34,-0.50,-1.92,3.9,5.6,7.7,-2.6,-0.9,0.0,25.56,0.60,214.20 Price_SatinleafIsland,2005-11-13,23:45,0.05,-0.31,0.52,4.5,6.7,10.8,-2.2,-1.3,0.0,25.53,0.31,170.80 Price_SatinleafIsland,2005-11-14,00:00,-0.02,-0.26,-1.68,5.0,6.5,10.5,-2.2,-1.3,0.0,25.48,0.26,184.40 Price_SatinleafIsland,2005-11-14,00:15,-0.24,-0.74,-2.71,6.1,8.4,12.9,-2.6,-1.3,0.0,25.42,0.78,198.00 Price_SatinleafIsland,2005-11-14,00:30,-0.26,-0.68,-3.06,5.0,7.2,20.6,-2.6,-1.3,-0.4,25.36,0.73,200.90 Price_SatinleafIsland,2005-11-14,00:45,-0.02,-0.18,6.09,4.0,5.5,16.7,-2.6,-1.3,0.0,25.29,0.18,186.30 Price_SatinleafIsland,2005-11-14,01:00,0.16,0.16,2.83,5.7,7.7,18.4,-2.6,-1.3,0.0,25.25,0.23,45.00 Price_SatinleafIsland,2005-11-14,01:15,0.34,0.00,-0.31,4.8,6.6,16.5,-2.6,-1.3,0.0,25.17,0.34,90.00 Price_SatinleafIsland,2005-11-14,01:30,-1.53,-2.62,-5.28,5.2,7.6,18.1,-2.6,-0.9,0.0,25.14,3.03,210.30 Price_SatinleafIsland,2005-11-14,01:45,0.60,0.20,4.51,5.1,7.4,14.3,-2.6,-0.9,0.0,25.07,0.63,71.60 Price_SatinleafIsland,2005-11-14,02:00,0.00,-0.73,-0.90,4.4,6.0,14.3,-2.2,-0.9,0.0,25.03,0.73,180.00 Price_SatinleafIsland,2005-11-14,02:15,0.35,0.15,7.45,4.4,6.2,22.1,-2.2,-0.9,0.0,25.01,0.38,66.80 Price_SatinleafIsland,2005-11-14,02:30,0.14,-1.03,8.44,4.1,5.9,12.7,-2.6,-0.9,0.0,24.95,1.04,172.30 Price_SatinleafIsland,2005-11-14,02:45,-0.15,-1.39,2.60,5.6,7.9,13.5,-2.6,-0.9,0.0,24.90,1.40,186.20 Price_SatinleafIsland,2005-11-14,03:00,-0.73,-1.75,-5.24,4.6,6.2,11.6,-2.6,-0.9,-0.4,24.88,1.90,202.60 Price_SatinleafIsland,2005-11-14,03:15,-0.20,-1.29,-1.53,5.6,7.5,15.9,-2.6,-0.9,0.0,24.83,1.31,188.80 Price_SatinleafIsland,2005-11-14,03:30,-0.38,-1.43,7.05,7.7,10.5,18.7,-2.6,-0.9,0.0,24.76,1.48,194.90 Price_SatinleafIsland,2005-11-14,03:45,-0.90,-1.43,4.75,6.9,9.3,21.5,-2.6,-1.3,0.0,24.78,1.69,212.20 Price_SatinleafIsland,2005-11-14,04:00,0.25,-0.08,-1.83,6.9,9.2,17.1,-2.6,-1.3,0.0,24.72,0.26,107.70 Price_SatinleafIsland,2005-11-14,04:15,0.52,0.36,-4.93,6.9,9.0,20.9,-2.6,-0.9,-0.4,24.64,0.63,55.30 Price_SatinleafIsland,2005-11-14,04:30,0.73,0.58,-14.12,6.0,8.0,17.4,-2.6,-1.3,-0.4,24.62,0.93,51.50 Price_SatinleafIsland,2005-11-14,04:45,0.76,0.75,-13.01,7.6,10.0,21.8,-2.6,-1.3,-0.4,24.59,1.07,45.40 Price_SatinleafIsland,2005-11-14,05:00,-0.49,-1.04,13.07,5.0,6.8,15.8,-2.6,-0.9,0.0,24.54,1.15,205.20 Price_SatinleafIsland,2005-11-14,05:15,-0.21,-0.93,-7.60,5.9,7.8,13.6,-2.6,-0.9,0.0,24.45,0.95,192.70 Price_SatinleafIsland,2005-11-14,05:30,-1.09,-1.55,1.30,7.5,10.2,25.5,-3.0,-0.9,0.0,24.44,1.89,215.10 Price_SatinleafIsland,2005-11-14,05:45,-0.42,-0.75,-7.45,8.1,10.7,25.5,-2.6,-1.3,-0.4,24.39,0.86,209.20 Price_SatinleafIsland,2005-11-14,06:00,0.32,0.45,4.50,7.7,9.9,25.3,-2.6,-0.9,-0.4,24.36,0.55,35.40 Price_SatinleafIsland,2005-11-14,06:15,0.00,-0.25,9.22,5.9,7.6,12.5,-2.6,-0.9,-0.4,24.33,0.25,180.00 Price_SatinleafIsland,2005-11-14,06:30,0.21,0.18,-0.28,5.4,7.1,14.8,-2.6,-0.9,-0.4,24.31,0.28,49.40 Price_SatinleafIsland,2005-11-14,06:45,-0.81,-1.44,-0.18,6.5,8.6,15.8,-2.6,-0.9,-0.9,24.27,1.65,209.40 Price_SatinleafIsland,2005-11-14,07:00,-0.26,-0.20,-2.63,6.1,8.0,18.1,-2.6,-0.9,-0.4,24.22,0.33,232.40 Price_SatinleafIsland,2005-11-14,07:15,-1.06,-1.56,-1.80,5.6,7.4,15.3,-2.6,-0.4,-0.4,24.21,1.89,214.20 Price_SatinleafIsland,2005-11-14,07:30,-0.29,-1.56,2.00,5.4,7.7,16.1,-2.6,-1.3,-0.4,24.23,1.59,190.50 Price_SatinleafIsland,2005-11-14,07:45,0.96,0.14,-1.53,5.0,7.1,14.3,-2.6,-0.9,-0.4,24.19,0.97,81.70 Price_SatinleafIsland,2005-11-14,08:00,1.50,-0.53,10.17,6.8,10.1,15.4,-2.6,-0.9,-0.4,24.18,1.59,109.50 Price_SatinleafIsland,2005-11-14,08:15,0.40,-0.52,3.54,6.5,9.1,15.4,-2.6,-0.9,-0.4,24.17,0.66,142.40 Price_SatinleafIsland,2005-11-14,08:30,-0.09,-0.89,1.47,4.1,6.0,8.0,-2.6,-0.9,-0.4,24.17,0.89,185.80 Price_SatinleafIsland,2005-11-14,08:45,-0.39,-1.20,3.01,6.2,8.5,13.5,-2.6,-0.4,-0.4,24.15,1.26,198.00 Price_SatinleafIsland,2005-11-14,09:00,-0.22,-0.53,5.12,4.4,6.4,17.3,-2.6,-0.9,-0.4,24.15,0.57,202.50 Price_SatinleafIsland,2005-11-14,09:15,0.05,-0.10,-4.62,4.6,6.9,20.5,-2.6,-0.9,-0.4,24.16,0.11,153.40 Price_SatinleafIsland,2005-11-14,09:30,-0.34,-0.96,-5.09,4.0,6.3,13.8,-2.6,-0.4,-0.4,24.19,1.02,199.50 Price_SatinleafIsland,2005-11-14,09:45,-1.44,-3.00,7.24,3.5,5.1,9.4,-2.2,-0.4,-0.4,24.21,3.33,205.60 Price_SatinleafIsland,2005-11-14,10:00,-0.13,-0.46,-1.05,6.1,8.1,14.6,-2.2,-0.4,0.0,24.24,0.48,195.80 Price_SatinleafIsland,2005-11-14,10:15,0.60,0.65,1.58,6.8,8.8,13.5,-2.2,0.0,0.0,24.28,0.88,42.70 Price_SatinleafIsland,2005-11-14,10:30,-0.61,-1.46,3.92,5.3,7.3,16.8,-2.2,-0.9,0.0,24.32,1.58,202.70 Price_SatinleafIsland,2005-11-14,10:45,0.50,0.34,0.21,5.9,7.7,16.2,-2.6,-0.9,0.0,24.38,0.60,55.80 Price_SatinleafIsland,2005-11-14,11:00,0.20,0.11,1.75,5.4,7.1,11.8,-2.2,-0.9,0.0,24.44,0.23,61.20 Price_SatinleafIsland,2005-11-14,11:15,-0.22,-0.58,2.25,3.8,5.2,12.8,-2.2,-0.4,-0.4,24.50,0.62,200.80 Price_SatinleafIsland,2005-11-14,11:30,-0.18,-0.41,2.32,6.4,8.6,16.8,-2.2,-1.3,-0.4,24.54,0.45,203.70 Price_SatinleafIsland,2005-11-14,11:45,-0.29,-0.55,-0.32,6.0,7.8,14.3,-1.7,-0.9,0.0,24.62,0.62,207.80 Price_SatinleafIsland,2005-11-14,12:00,0.21,0.02,0.61,4.4,5.7,11.5,-2.2,-0.9,0.0,24.68,0.21,84.60 Price_SatinleafIsland,2005-11-14,12:15,-0.22,-0.43,0.71,5.7,7.4,12.9,-2.2,-0.9,0.0,24.76,0.48,207.10 Price_SatinleafIsland,2005-11-14,12:30,0.12,0.01,1.33,5.5,7.3,11.0,-2.6,-0.4,0.0,24.85,0.12,85.20 Price_SatinleafIsland,2005-11-14,12:45,0.35,0.09,0.22,6.3,8.3,18.7,-2.2,-0.4,0.0,24.94,0.36,75.60 Price_SatinleafIsland,2005-11-14,13:00,0.40,0.11,2.33,5.1,6.9,13.7,-2.2,-0.9,0.0,25.05,0.41,74.60 Price_SatinleafIsland,2005-11-14,13:15,-0.31,-0.64,0.77,6.3,8.3,14.7,-2.6,-1.3,0.0,25.16,0.71,205.80 Price_SatinleafIsland,2005-11-14,13:30,-0.44,-0.88,0.80,5.2,6.8,12.2,-2.2,-0.9,-0.4,25.27,0.98,206.60 Price_SatinleafIsland,2005-11-14,13:45,0.11,-0.17,-0.23,4.4,6.0,15.2,-2.2,-1.3,0.0,25.38,0.20,147.10 Price_SatinleafIsland,2005-11-14,14:00,0.20,-0.16,2.34,5.1,7.2,11.9,-2.2,-1.3,-0.4,25.49,0.26,128.70 Price_SatinleafIsland,2005-11-14,14:15,0.33,-0.08,1.90,6.9,9.2,13.3,-2.2,-1.3,-0.4,25.62,0.34,103.60 Price_SatinleafIsland,2005-11-14,14:30,-0.07,-0.47,1.41,4.6,6.2,9.7,-2.2,-0.9,0.0,25.75,0.48,188.50 Price_SatinleafIsland,2005-11-14,14:45,0.11,-0.18,0.82,5.7,7.5,14.1,-2.2,-0.9,0.0,25.87,0.21,148.60 Price_SatinleafIsland,2005-11-14,15:00,-0.14,-0.36,-2.28,4.4,5.9,9.2,-2.2,-0.4,0.0,25.99,0.39,201.30 Price_SatinleafIsland,2005-11-14,15:15,-0.13,-0.39,1.91,3.2,4.4,9.0,-2.2,-0.4,-0.4,26.10,0.41,198.40 Price_SatinleafIsland,2005-11-14,15:30,0.00,-0.32,-1.06,5.1,6.9,12.8,-2.6,-1.3,0.0,26.20,0.32,180.00 Price_SatinleafIsland,2005-11-14,15:45,-0.09,-0.44,0.06,5.6,7.4,11.5,-2.2,-0.9,-0.4,26.29,0.45,191.60 Price_SatinleafIsland,2005-11-14,16:00,0.04,-0.51,0.83,5.4,7.1,10.3,-2.2,-0.4,-0.4,26.37,0.51,175.50 Price_SatinleafIsland,2005-11-14,16:15,0.06,-0.10,0.20,5.7,7.5,9.8,-2.2,-0.9,-0.4,26.44,0.12,149.00 Price_SatinleafIsland,2005-11-14,16:30,0.43,0.38,0.94,4.2,5.7,10.3,-2.2,-0.9,0.0,26.50,0.57,48.50 Price_SatinleafIsland,2005-11-14,16:45,0.07,-0.19,1.05,4.7,6.3,9.2,-2.2,-0.9,0.0,26.53,0.20,159.80 Price_SatinleafIsland,2005-11-14,17:00,-0.27,-0.61,2.15,5.8,7.6,16.0,-2.2,-0.9,-0.4,26.57,0.67,203.90 Price_SatinleafIsland,2005-11-14,17:15,0.09,-0.20,2.02,6.8,9.1,16.8,-2.2,-0.4,-0.4,26.59,0.22,155.80 Price_SatinleafIsland,2005-11-14,17:30,0.19,-0.10,1.23,5.8,7.8,14.1,-2.2,-0.9,-0.4,26.58,0.21,117.80 Price_SatinleafIsland,2005-11-14,17:45,-0.06,-0.41,0.25,4.1,5.5,9.9,-2.2,-1.3,-0.4,26.58,0.41,188.30 Price_SatinleafIsland,2005-11-14,18:00,0.22,-0.54,1.68,5.7,7.6,13.2,-2.2,-0.9,-0.4,26.55,0.58,157.80 Price_SatinleafIsland,2005-11-14,18:15,-0.48,-1.25,0.54,5.6,7.7,13.4,-2.2,-0.9,-0.4,26.50,1.34,201.00 Price_SatinleafIsland,2005-11-14,18:30,0.04,-0.28,1.41,5.8,7.8,13.8,-2.2,-1.3,-0.4,26.49,0.28,171.90 Price_SatinleafIsland,2005-11-14,18:45,0.40,0.50,1.35,4.7,6.4,9.9,-2.2,-0.9,-0.4,26.46,0.64,38.70 Price_SatinleafIsland,2005-11-14,19:00,0.15,-0.30,0.01,5.5,7.3,11.9,-2.2,-0.9,-0.4,26.37,0.34,153.40 Price_SatinleafIsland,2005-11-14,19:15,0.15,-0.41,2.25,4.1,5.5,11.5,-2.2,-1.3,-0.4,26.30,0.44,159.90 Price_SatinleafIsland,2005-11-14,19:30,0.03,-0.20,-3.81,5.6,7.4,13.8,-1.7,-0.4,-1.3,26.29,0.20,171.50 Price_SatinleafIsland,2005-11-14,19:45,-0.51,-1.07,-0.15,7.5,9.7,11.7,-2.2,-0.4,-0.9,26.25,1.19,205.50 Price_SatinleafIsland,2005-11-14,20:00,-0.54,-1.15,-1.55,5.6,7.4,11.9,-1.7,-0.4,-0.4,26.29,1.27,205.20 Price_SatinleafIsland,2005-11-14,20:15,0.00,0.13,-0.61,5.2,6.8,9.7,-1.7,0.4,-0.9,26.24,0.13,0.00 Price_SatinleafIsland,2005-11-14,20:30,-0.88,-1.00,6.98,5.2,6.8,16.5,-1.7,0.0,-0.9,26.17,1.33,221.30 Price_SatinleafIsland,2005-11-14,20:45,0.00,-0.79,4.45,4.0,5.3,9.0,-1.7,0.0,-0.9,26.13,0.79,180.00 Price_SatinleafIsland,2005-11-14,21:00,1.10,1.04,1.36,4.9,6.5,10.2,-1.7,0.0,0.0,26.09,1.51,46.60 Price_SatinleafIsland,2005-11-14,21:15,0.63,0.96,-5.66,3.7,4.8,17.1,-1.7,0.0,-1.3,26.04,1.15,33.30 Price_SatinleafIsland,2005-11-14,21:30,-0.62,-1.00,5.88,4.2,5.7,10.4,-1.7,-0.9,-0.9,25.98,1.18,211.80 Price_SatinleafIsland,2005-11-14,21:45,-0.18,-0.40,4.36,2.1,2.9,8.3,-1.7,-0.9,-0.4,25.88,0.44,204.20 Price_SatinleafIsland,2005-11-14,22:00,0.66,0.48,1.21,4.9,6.5,7.6,-1.7,-0.9,-0.9,25.83,0.82,54.00 Price_SatinleafIsland,2005-11-14,22:15,0.11,-0.01,0.27,3.5,4.6,9.9,-1.7,-0.4,-0.9,25.79,0.11,95.20 Price_SatinleafIsland,2005-11-14,22:30,-0.36,-0.47,1.11,4.7,6.2,9.9,-1.7,-0.4,-0.4,25.74,0.59,217.50 Price_SatinleafIsland,2005-11-14,22:45,-25.90,-43.63,-26.10,24.0,25.5,25.5,6.5,2.6,3.9,25.62,0.74,210.70 Price_SatinleafIsland,2005-11-14,23:00,0.30,-0.17,1.04,2.9,4.0,12.3,-1.7,-0.9,-0.4,25.59,0.34,119.50 Price_SatinleafIsland,2005-11-14,23:15,-0.09,-0.35,-0.14,2.7,3.6,8.8,-1.7,-0.4,-0.4,25.53,0.36,194.40 Price_SatinleafIsland,2005-11-14,23:30,0.56,0.53,5.70,4.8,6.3,10.4,-1.7,-0.9,-0.4,25.41,0.77,46.60 Price_SatinleafIsland,2005-11-14,23:45,0.43,0.77,-1.47,5.4,7.2,10.3,-1.7,-0.9,-0.4,25.34,0.88,29.20 Price_SatinleafIsland,2005-11-15,00:00,-1.02,-1.53,-4.32,4.0,5.5,12.5,-2.2,-1.3,-0.4,25.32,1.84,213.70 Price_SatinleafIsland,2005-11-15,00:15,-0.16,-0.42,-1.57,4.6,6.3,14.2,-2.2,-1.3,-0.4,25.28,0.45,200.90 Price_SatinleafIsland,2005-11-15,00:30,0.00,-0.21,5.42,2.6,4.4,14.4,-1.7,-1.7,-0.4,25.22,0.21,180.00 Price_SatinleafIsland,2005-11-15,00:45,0.83,0.89,4.81,3.2,5.0,15.4,-1.7,-1.3,-0.9,25.17,1.22,43.00 Price_SatinleafIsland,2005-11-15,01:00,-0.39,-1.02,3.39,3.2,4.8,12.1,-1.7,-1.7,-0.4,25.13,1.09,200.90 Price_SatinleafIsland,2005-11-15,01:15,5.58,18.27,-36.64,25.5,25.5,25.5,6.0,2.2,6.0,25.10,9.10,17.00 Price_SatinleafIsland,2005-11-15,01:30,-0.17,-0.57,-1.56,2.5,3.5,12.7,-1.7,-1.3,-0.4,25.05,0.59,196.60 Price_SatinleafIsland,2005-11-15,01:45,0.21,0.06,-0.50,3.1,4.1,11.6,-1.7,-1.3,-0.4,25.04,0.22,74.10 Price_SatinleafIsland,2005-11-15,02:00,-0.59,-1.30,-2.53,3.6,4.9,12.2,-1.7,-1.3,-0.4,25.00,1.43,204.40 Price_SatinleafIsland,2005-11-15,02:15,0.78,0.61,0.65,4.5,6.1,9.5,-2.2,-1.3,-0.4,24.96,0.99,52.00 Price_SatinleafIsland,2005-11-15,02:30,0.39,0.17,0.90,4.6,6.1,16.8,-2.2,-0.9,-0.4,24.94,0.43,66.40 Price_SatinleafIsland,2005-11-15,02:45,-0.64,-1.18,-4.25,4.7,6.1,13.4,-2.2,-0.9,0.0,24.90,1.34,208.50 Price_SatinleafIsland,2005-11-15,03:00,0.05,0.29,5.43,5.5,7.2,21.0,-2.2,-0.9,0.0,24.84,0.29,9.80 Price_SatinleafIsland,2005-11-15,03:15,0.15,0.15,1.11,5.6,7.4,12.2,-2.2,-0.4,0.0,24.80,0.21,45.00 Price_SatinleafIsland,2005-11-15,03:30,0.19,0.19,0.99,6.7,8.7,21.7,-2.2,0.0,0.0,24.76,0.27,45.00 Price_SatinleafIsland,2005-11-15,03:45,-0.90,-1.29,-0.36,3.8,5.0,11.1,-2.2,-0.9,0.0,24.72,1.57,214.90 Price_SatinleafIsland,2005-11-15,04:00,-0.08,-0.39,1.44,6.3,8.3,12.4,-2.6,-0.4,0.0,24.68,0.40,191.60 Price_SatinleafIsland,2005-11-15,04:15,-0.28,-0.63,0.51,5.2,6.9,10.2,-2.2,-0.4,0.0,24.62,0.69,204.00 Price_SatinleafIsland,2005-11-15,04:30,-0.43,-0.86,-2.79,5.7,7.6,21.5,-2.2,-0.9,-0.4,24.55,0.96,206.60 Price_SatinleafIsland,2005-11-15,04:45,0.29,0.01,2.30,9.4,12.3,25.5,-2.6,-0.4,-0.4,24.51,0.29,88.00 Price_SatinleafIsland,2005-11-15,05:00,0.29,0.23,1.65,5.5,7.3,24.7,-2.2,-0.9,-0.9,24.49,0.37,51.60 Price_SatinleafIsland,2005-11-15,05:15,-0.37,-0.65,1.77,5.5,7.3,20.9,-2.6,-1.3,-0.4,24.48,0.75,209.60 Price_SatinleafIsland,2005-11-15,05:30,0.21,0.00,4.75,5.3,7.0,15.1,-2.2,-1.3,-0.4,24.46,0.21,90.00 Price_SatinleafIsland,2005-11-15,05:45,1.21,1.41,-0.61,5.8,7.7,20.4,-2.6,-0.4,-0.4,24.45,1.86,40.60 Price_SatinleafIsland,2005-11-15,06:00,0.13,-0.14,0.46,2.8,3.8,11.2,-2.6,-0.9,-0.4,24.47,0.19,137.10 Price_SatinleafIsland,2005-11-15,06:15,-0.23,-0.40,-0.53,5.4,7.0,13.2,-2.6,-0.4,-0.4,24.45,0.46,209.90 Price_SatinleafIsland,2005-11-15,06:30,0.34,0.34,0.25,3.2,4.2,12.4,-2.6,-0.4,0.0,24.43,0.48,45.00 Price_SatinleafIsland,2005-11-15,06:45,0.40,0.48,4.23,3.2,4.3,11.2,-2.6,0.0,-0.4,24.40,0.62,39.80 Price_SatinleafIsland,2005-11-15,07:00,0.05,-0.02,3.08,4.7,6.2,13.5,-2.6,0.0,-0.4,24.41,0.05,111.80 Price_SatinleafIsland,2005-11-15,07:15,-0.22,-0.42,0.23,3.6,4.7,9.8,-2.6,0.0,-0.4,24.38,0.47,207.60 Price_SatinleafIsland,2005-11-15,07:30,-1.34,-1.61,-5.11,4.6,6.1,11.6,-2.6,-0.4,-0.9,24.33,2.09,219.80 Price_SatinleafIsland,2005-11-15,07:45,-0.62,-1.01,-5.58,4.3,5.7,22.2,-2.6,-0.4,-0.9,24.31,1.19,211.50 Price_SatinleafIsland,2005-11-15,08:00,0.04,-0.30,-4.08,4.5,6.0,19.5,-2.6,-0.4,-0.9,24.30,0.30,172.40 Price_SatinleafIsland,2005-11-15,08:15,-0.07,-0.38,1.63,4.2,5.6,21.8,-2.6,-0.9,-0.9,24.28,0.39,190.40 Price_SatinleafIsland,2005-11-15,08:30,-0.24,-0.80,2.38,4.0,5.5,13.0,-2.2,-0.4,-0.4,24.24,0.84,196.70 Price_SatinleafIsland,2005-11-15,08:45,0.14,-0.30,1.32,4.1,5.6,18.6,-2.2,-0.4,-0.4,24.23,0.33,155.00 Price_SatinleafIsland,2005-11-15,09:00,-0.69,-1.02,0.04,5.3,7.1,19.0,-1.7,-0.9,-0.4,24.24,1.23,214.10 Price_SatinleafIsland,2005-11-15,09:15,-0.07,-0.44,1.32,4.4,5.9,17.7,-1.3,-0.9,0.0,24.25,0.45,189.00 Price_SatinleafIsland,2005-11-15,09:30,-0.07,-0.47,2.18,2.8,3.8,10.4,-1.7,-0.9,0.0,24.27,0.48,188.50 Price_SatinleafIsland,2005-11-15,09:45,-0.38,-0.72,-1.49,5.4,7.1,9.6,-2.2,-0.9,0.0,24.29,0.81,207.80 Price_SatinleafIsland,2005-11-15,10:00,-0.72,-1.06,1.48,4.7,6.2,12.2,-2.2,-0.4,-0.4,24.32,1.28,214.20 Price_SatinleafIsland,2005-11-15,10:15,-0.25,-0.66,0.73,6.0,7.9,13.8,-2.2,-0.9,-0.4,24.35,0.71,200.70 Price_SatinleafIsland,2005-11-15,10:30,-0.40,-0.78,0.59,4.8,6.4,12.6,-1.7,-0.9,-0.4,24.39,0.88,207.10 Price_SatinleafIsland,2005-11-15,10:45,-0.10,-0.40,1.77,4.9,6.6,15.5,-1.7,-0.9,-0.4,24.44,0.41,194.00 Price_SatinleafIsland,2005-11-15,11:00,-0.48,-0.91,-0.08,5.3,7.1,14.9,-2.2,-0.9,-0.4,24.50,1.03,207.80 Price_SatinleafIsland,2005-11-15,11:15,-0.81,-1.41,0.07,6.0,8.2,14.5,-2.6,-0.9,-0.4,24.57,1.63,209.90 Price_SatinleafIsland,2005-11-15,11:30,0.06,-0.10,-0.35,5.3,7.0,12.2,-1.3,-0.4,-0.4,24.64,0.12,149.00 Price_SatinleafIsland,2005-11-15,11:45,-0.03,-0.29,0.60,3.8,5.3,14.2,-2.2,-0.9,-0.9,24.72,0.29,185.90 Price_SatinleafIsland,2005-11-15,12:00,-0.15,-0.58,0.29,5.4,7.2,15.1,-2.6,-0.9,-0.4,24.79,0.60,194.50 Price_SatinleafIsland,2005-11-15,12:15,0.06,-0.38,2.54,5.0,6.6,15.7,-2.2,-0.4,-0.4,24.87,0.38,171.00 Price_SatinleafIsland,2005-11-15,12:30,-0.11,-0.26,1.10,4.3,5.7,13.2,-2.2,-0.4,-0.9,24.95,0.28,202.90 Price_SatinleafIsland,2005-11-15,12:45,-0.35,-0.59,1.28,4.9,6.4,14.1,-2.2,0.0,0.0,25.03,0.69,210.70 Price_SatinleafIsland,2005-11-15,13:00,0.06,-0.20,0.92,4.3,5.7,15.4,-1.7,-0.9,-0.4,25.12,0.21,163.30 Price_SatinleafIsland,2005-11-15,13:15,0.02,-0.21,1.07,3.5,4.6,13.5,-2.2,-0.4,-0.4,25.21,0.21,174.60 Price_SatinleafIsland,2005-11-15,13:30,-0.11,-0.43,1.26,3.8,5.1,13.1,-2.2,-0.4,-0.4,25.30,0.44,194.30 Price_SatinleafIsland,2005-11-15,13:45,-0.32,-0.66,-0.01,4.1,5.4,13.8,-2.2,0.0,-0.4,25.39,0.73,205.90 Price_SatinleafIsland,2005-11-15,14:00,-0.42,-0.71,-0.61,3.7,5.0,13.4,-1.7,0.4,-0.4,25.50,0.82,210.60 Price_SatinleafIsland,2005-11-15,14:15,0.02,-0.17,0.16,2.9,3.9,6.7,-2.2,0.0,-0.4,25.60,0.17,173.30 Price_SatinleafIsland,2005-11-15,14:30,0.11,-0.09,1.17,5.5,7.2,15.4,-2.2,0.0,-0.4,25.69,0.14,129.30 Price_SatinleafIsland,2005-11-15,14:45,-0.10,-0.30,-0.94,4.7,6.1,15.1,-2.2,0.4,-0.4,25.79,0.32,198.40 Price_SatinleafIsland,2005-11-15,15:00,0.07,-0.10,-0.28,4.3,5.7,15.7,-2.2,0.4,-0.4,25.89,0.12,145.00 Price_SatinleafIsland,2005-11-15,15:15,0.00,-0.20,-0.22,4.6,6.0,15.4,-2.2,0.4,-0.4,26.00,0.20,180.00 Price_SatinleafIsland,2005-11-15,15:30,0.07,-0.21,-2.73,6.1,7.9,16.1,-2.2,0.0,-0.4,26.09,0.22,161.60 Price_SatinleafIsland,2005-11-15,15:45,-0.17,-0.49,0.73,3.8,4.9,15.6,-2.2,0.0,-0.4,26.18,0.52,199.10 Price_SatinleafIsland,2005-11-15,16:00,-0.15,-0.35,0.25,4.8,6.2,12.5,-2.2,0.0,-0.9,26.27,0.38,203.20 Price_SatinleafIsland,2005-11-15,16:15,-0.39,-0.74,-0.53,4.1,5.4,16.9,-1.7,0.4,-0.4,26.33,0.84,207.80 Price_SatinleafIsland,2005-11-15,16:30,-0.52,-0.85,-0.01,5.6,7.4,17.1,-1.7,0.0,-0.4,26.39,1.00,211.50 Price_SatinleafIsland,2005-11-15,16:45,0.15,-0.02,1.16,4.0,5.4,14.0,-1.7,0.0,-0.4,26.43,0.15,97.60 Price_SatinleafIsland,2005-11-15,17:00,-0.22,-0.48,0.40,4.3,5.7,10.7,-1.7,0.0,-0.4,26.46,0.53,204.60 Price_SatinleafIsland,2005-11-15,17:15,-0.26,-0.49,0.60,4.8,6.3,10.9,-1.7,0.0,-0.4,26.49,0.55,208.00 Price_SatinleafIsland,2005-11-15,17:30,-0.05,-0.28,-0.12,4.2,5.5,9.1,-2.2,0.4,0.0,26.50,0.28,190.10 Price_SatinleafIsland,2005-11-15,17:45,0.31,0.20,1.35,4.4,5.7,9.4,-2.2,0.4,0.0,26.50,0.37,57.20 Price_SatinleafIsland,2005-11-15,18:00,-0.33,-0.83,-0.10,3.9,5.1,7.4,-1.7,0.9,0.0,26.49,0.89,201.70 Price_SatinleafIsland,2005-11-15,18:15,-0.52,-0.83,-2.29,5.6,7.3,11.7,-1.7,0.9,-0.4,26.43,0.98,212.10 Price_SatinleafIsland,2005-11-15,18:30,-0.06,-0.15,-5.26,6.7,8.8,13.1,-2.2,0.0,-0.4,26.46,0.16,201.80 Price_SatinleafIsland,2005-11-15,18:45,0.06,-0.04,-1.31,3.8,4.9,8.9,-2.2,0.0,0.0,26.39,0.07,123.70 Price_SatinleafIsland,2005-11-15,19:00,-0.38,-0.58,0.07,4.8,6.2,7.9,-1.7,0.0,-0.4,26.30,0.69,213.20 Price_SatinleafIsland,2005-11-15,19:15,-0.12,-0.23,0.84,3.6,4.9,7.8,-2.2,0.4,-0.4,26.25,0.26,207.60 Price_SatinleafIsland,2005-11-15,19:30,-0.07,-0.12,0.52,5.8,7.6,9.4,-2.2,-0.4,0.0,26.20,0.14,210.30 Price_SatinleafIsland,2005-11-15,19:45,-0.49,-0.72,-11.87,5.4,7.3,10.0,-2.2,0.0,-0.4,26.18,0.87,214.20 Price_SatinleafIsland,2005-11-15,20:00,-0.02,-0.17,-4.54,3.2,4.3,6.5,-2.6,0.0,0.0,26.20,0.17,186.70 Price_SatinleafIsland,2005-11-15,20:15,1.33,1.80,1.32,2.8,3.7,4.6,-2.2,-0.4,-0.4,26.16,2.24,36.50 Price_SatinleafIsland,2005-11-15,20:30,-1.33,-2.11,-16.46,2.8,3.7,16.7,-2.2,0.0,0.0,26.12,2.49,212.20 Price_SatinleafIsland,2005-11-15,20:45,-0.35,-0.89,17.77,2.4,3.4,11.1,-2.2,0.0,0.0,26.07,0.96,201.50 Price_SatinleafIsland,2005-11-15,21:00,0.09,-0.06,8.92,4.2,5.5,9.0,-2.2,0.0,0.0,26.02,0.11,123.70 Price_SatinleafIsland,2005-11-15,21:15,-0.01,-0.41,0.41,4.2,5.4,7.5,-2.2,0.0,0.0,25.93,0.41,181.40 Price_SatinleafIsland,2005-11-15,21:30,-0.23,-0.42,-0.26,3.2,4.3,5.8,-2.6,0.0,0.0,25.92,0.48,208.70 Price_SatinleafIsland,2005-11-15,21:45,-0.44,-0.55,-4.30,7.2,9.3,11.9,-2.2,0.4,-0.9,25.84,0.70,218.70 Price_SatinleafIsland,2005-11-15,22:00,-0.14,-0.27,1.30,6.2,8.1,12.9,-2.2,0.4,-0.4,25.77,0.30,207.40 Price_SatinleafIsland,2005-11-15,22:15,0.46,1.25,1.87,7.9,10.4,21.2,-2.6,0.4,-0.9,25.71,1.33,20.20 Price_SatinleafIsland,2005-11-15,22:30,-0.62,-0.95,9.86,6.9,8.9,11.4,-2.6,0.0,-0.4,25.66,1.13,213.10 Price_SatinleafIsland,2005-11-15,22:45,-0.82,-1.08,-2.95,8.9,11.6,12.4,-2.6,0.0,-0.4,25.60,1.36,217.20 Price_SatinleafIsland,2005-11-15,23:00,-1.15,-1.53,-7.20,6.5,8.4,13.6,-2.6,-0.4,-0.4,25.53,1.91,216.90 Price_SatinleafIsland,2005-11-15,23:15,0.82,0.59,10.96,7.5,9.8,11.5,-2.6,-0.4,-0.4,25.45,1.01,54.30 Price_SatinleafIsland,2005-11-15,23:30,0.92,1.29,2.30,5.6,7.3,9.2,-2.6,0.0,-0.4,25.39,1.58,35.50 Price_SatinleafIsland,2005-11-15,23:45,-0.62,-0.93,-9.61,5.7,7.4,9.5,-2.2,0.0,0.0,25.32,1.12,213.70 Price_SatinleafIsland,2005-11-16,00:00,-1.85,-2.47,6.65,6.8,8.9,17.9,-2.6,0.0,-0.4,25.27,3.09,216.80 Price_SatinleafIsland,2005-11-16,00:15,-0.94,-1.27,6.60,5.1,6.7,9.2,-2.6,0.0,-0.4,25.22,1.58,216.50 Price_SatinleafIsland,2005-11-16,00:30,0.12,0.15,-2.20,6.0,7.8,9.5,-2.2,0.0,0.0,25.19,0.19,38.70 Price_SatinleafIsland,2005-11-16,00:45,-0.24,-0.63,-11.09,7.7,10.0,14.1,-2.2,0.0,-0.4,25.15,0.67,200.90 Price_SatinleafIsland,2005-11-16,01:00,-1.02,-1.24,-24.35,7.4,9.6,14.6,-2.6,0.0,0.0,25.16,1.61,219.40 Price_SatinleafIsland,2005-11-16,01:15,-0.13,-0.16,3.17,6.0,7.8,25.5,-3.0,0.9,0.0,25.13,0.21,219.10 Price_SatinleafIsland,2005-11-16,01:30,0.11,-0.12,24.93,3.1,4.1,11.7,-2.6,0.4,0.0,25.09,0.16,137.50 Price_SatinleafIsland,2005-11-16,01:45,0.70,1.00,11.30,4.0,5.1,10.0,-2.6,0.4,0.0,25.06,1.22,35.00 Price_SatinleafIsland,2005-11-16,02:00,-0.93,-1.45,3.20,4.4,5.8,11.0,-2.6,0.0,0.0,25.02,1.72,212.70 Price_SatinleafIsland,2005-11-16,02:15,-0.08,-0.37,2.05,4.8,6.2,7.4,-2.2,0.0,0.4,24.98,0.38,192.20 Price_SatinleafIsland,2005-11-16,02:30,-0.15,-0.41,-0.67,6.4,8.3,10.0,-2.2,-0.4,0.4,24.88,0.44,200.10 Price_SatinleafIsland,2005-11-16,02:45,0.23,-0.07,0.46,5.0,6.6,7.7,-2.2,-0.4,0.4,24.84,0.24,106.90 Price_SatinleafIsland,2005-11-16,03:00,-0.69,-1.30,2.44,4.1,5.4,7.5,-2.2,-0.4,0.4,24.80,1.47,208.00 Price_SatinleafIsland,2005-11-16,03:15,-0.23,-0.59,3.59,4.0,5.3,7.2,-2.2,0.0,0.0,24.78,0.63,201.30 Price_SatinleafIsland,2005-11-16,03:30,-0.10,-0.23,-0.41,5.2,6.8,8.1,-2.2,0.0,0.0,24.75,0.25,203.50 Price_SatinleafIsland,2005-11-16,03:45,-0.19,-0.37,-1.71,4.8,6.3,13.4,-2.2,0.4,0.0,24.71,0.42,207.20 Price_SatinleafIsland,2005-11-16,04:00,-0.07,-0.32,0.32,4.8,6.2,7.8,-2.6,0.4,0.0,24.68,0.33,192.30 Price_SatinleafIsland,2005-11-16,04:15,-0.10,-0.32,4.22,4.7,6.2,8.5,-2.2,0.4,0.0,24.64,0.34,197.40 Price_SatinleafIsland,2005-11-16,04:30,-0.24,-0.31,-0.84,3.5,4.5,8.1,-2.2,0.4,-0.4,24.62,0.39,217.70 Price_SatinleafIsland,2005-11-16,04:45,0.03,-0.15,-3.24,2.2,3.0,7.8,-2.2,0.4,0.0,24.59,0.15,168.70 Price_SatinleafIsland,2005-11-16,05:00,-30.78,-66.37,-52.81,12.8,19.7,25.5,7.7,9.9,11.6,24.57,3.16,204.90 Price_SatinleafIsland,2005-11-16,05:15,0.34,0.34,-4.79,3.8,5.0,9.1,-2.2,0.4,0.0,24.55,0.48,45.00 Price_SatinleafIsland,2005-11-16,05:30,0.27,0.05,-0.89,3.7,4.9,8.7,-2.2,0.4,0.0,24.54,0.27,79.50 Price_SatinleafIsland,2005-11-16,05:45,-0.37,-0.77,-4.98,3.3,4.4,8.9,-2.2,1.3,0.0,24.53,0.85,205.70 Price_SatinleafIsland,2005-11-16,06:00,-0.26,-0.31,-0.51,2.9,3.7,9.3,-2.2,1.3,0.0,24.51,0.40,220.00 Price_SatinleafIsland,2005-11-16,06:15,-0.04,-0.17,-3.23,2.0,2.7,8.4,-2.2,0.9,0.0,24.49,0.17,193.20 Price_SatinleafIsland,2005-11-16,06:30,-0.60,-0.97,0.14,2.0,2.6,9.0,-2.2,0.9,0.0,24.47,1.14,211.70 Price_SatinleafIsland,2005-11-16,06:45,0.08,-0.05,0.50,2.0,2.7,6.6,-1.7,2.2,-0.4,24.46,0.09,122.00 Price_SatinleafIsland,2005-11-16,07:00,-0.37,-0.52,6.16,2.0,2.6,9.0,-2.2,0.9,0.0,24.45,0.64,215.40 Price_SatinleafIsland,2005-11-16,07:15,0.06,0.22,-1.03,2.3,3.1,6.1,-2.2,1.3,-0.4,24.44,0.23,15.30 Price_SatinleafIsland,2005-11-16,07:30,0.29,0.15,5.59,3.6,4.8,7.3,-2.2,0.9,-0.4,24.40,0.33,62.70 Price_SatinleafIsland,2005-11-16,07:45,-0.19,-0.32,2.33,5.7,7.4,8.7,-2.2,0.4,-0.4,24.39,0.37,210.70 Price_SatinleafIsland,2005-11-16,08:00,0.32,0.23,2.43,6.3,8.2,10.2,-2.2,0.9,-0.4,24.37,0.39,54.30 Price_SatinleafIsland,2005-11-16,08:15,0.14,0.00,0.56,6.3,8.2,9.7,-2.2,0.9,-0.4,24.36,0.14,90.00 Price_SatinleafIsland,2005-11-16,08:30,-0.04,-0.16,-0.98,7.2,9.5,10.6,-2.2,0.4,-0.4,24.36,0.16,194.00 Price_SatinleafIsland,2005-11-16,08:45,0.26,0.24,-0.61,4.8,6.2,7.5,-2.2,0.4,-0.4,24.36,0.35,47.30 Price_SatinleafIsland,2005-11-16,09:00,-0.57,-0.90,0.02,5.8,7.5,12.7,-1.7,0.4,-0.9,24.38,1.07,212.30 Price_SatinleafIsland,2005-11-16,09:15,-0.84,-1.14,-10.34,5.3,6.9,12.6,-1.7,0.4,-0.4,24.39,1.42,216.40 Price_SatinleafIsland,2005-11-16,09:30,-0.45,-0.76,4.13,7.2,9.4,11.7,-1.7,0.0,-0.4,24.41,0.88,210.60 Price_SatinleafIsland,2005-11-16,09:45,0.09,0.25,1.69,4.9,6.4,15.6,-1.7,0.4,-0.4,24.45,0.27,19.80 Price_SatinleafIsland,2005-11-16,10:00,-0.21,-0.40,1.65,5.3,6.8,13.0,-1.7,0.9,0.0,24.49,0.45,207.70 Price_SatinleafIsland,2005-11-16,10:15,-0.08,-0.12,2.76,7.3,9.5,14.3,-1.7,0.9,0.0,24.53,0.14,213.70 Price_SatinleafIsland,2005-11-16,10:30,-0.11,-0.25,-0.51,6.7,8.7,11.8,-1.7,0.9,0.0,24.58,0.27,203.70 Price_SatinleafIsland,2005-11-16,10:45,-0.40,-0.90,-1.40,3.9,5.1,9.4,-0.9,0.9,-0.4,24.63,0.98,204.00 Price_SatinleafIsland,2005-11-16,11:00,13.41,32.32,-48.18,17.6,25.2,25.5,8.6,6.9,12.5,24.70,4.99,22.50 Price_SatinleafIsland,2005-11-16,11:15,-0.37,-0.71,-7.84,8.2,10.6,16.4,-2.2,1.7,-0.4,24.78,0.80,207.50 Price_SatinleafIsland,2005-11-16,11:30,-0.13,-0.18,-0.66,3.1,4.0,11.4,-2.2,1.7,0.0,24.87,0.22,215.80 Price_SatinleafIsland,2005-11-16,11:45,-0.31,0.05,-4.40,6.8,8.9,22.4,-2.2,1.3,0.0,24.97,0.31,279.20 Price_SatinleafIsland,2005-11-16,12:00,-0.09,-0.19,3.51,2.1,2.7,11.2,-2.2,0.9,0.0,25.07,0.21,205.30 Price_SatinleafIsland,2005-11-16,12:15,0.05,-0.11,0.53,0.7,1.2,3.9,1.7,0.4,-1.3,25.18,0.12,155.60 Price_SatinleafIsland,2005-11-16,12:30,0.20,0.01,1.48,2.4,3.2,9.2,0.0,0.9,-1.7,25.27,0.20,87.10 Price_SatinleafIsland,2005-11-16,12:45,-0.05,-0.05,-0.09,1.1,1.5,1.6,-1.3,4.7,13.8,25.35,0.07,225.00 Price_SatinleafIsland,2005-11-16,13:00,0.14,0.26,0.18,1.6,2.8,4.6,-1.3,0.0,-0.4,25.44,0.30,28.30 Price_SatinleafIsland,2005-11-16,13:15,0.67,0.74,-4.62,4.6,6.0,14.8,-1.3,0.0,-0.4,25.52,1.00,42.20 Price_SatinleafIsland,2005-11-16,13:30,-1.08,-1.74,9.57,5.1,6.7,13.8,-1.3,-0.9,0.0,25.60,2.05,211.80 Price_SatinleafIsland,2005-11-16,13:45,0.30,0.10,-10.78,3.4,4.6,25.5,-1.3,0.4,0.0,25.70,0.32,71.60 Price_SatinleafIsland,2005-11-16,14:00,-0.97,-2.25,0.49,3.4,5.7,23.1,-2.2,-0.9,0.0,25.82,2.45,203.30 Price_SatinleafIsland,2005-11-16,14:15,-0.56,-1.48,1.45,2.9,4.6,22.8,-2.2,-0.9,-0.4,25.94,1.58,200.70 Price_SatinleafIsland,2005-11-16,14:30,-0.30,-1.18,-11.28,4.0,5.7,20.7,-2.6,-0.9,-0.4,26.06,1.22,194.30 Price_SatinleafIsland,2005-11-16,14:45,-0.45,-0.70,16.62,4.0,5.8,25.5,-2.6,-1.3,-0.4,26.18,0.83,212.70 Price_SatinleafIsland,2005-11-16,15:00,0.20,-0.06,-0.19,1.9,2.8,6.6,-2.6,-0.9,-0.4,26.31,0.21,106.70 Price_SatinleafIsland,2005-11-16,15:15,0.35,0.24,0.60,2.8,3.7,9.2,-1.7,0.0,0.0,26.42,0.42,55.60 Price_SatinleafIsland,2005-11-16,15:30,-0.16,-0.18,-3.59,2.2,2.9,7.9,-2.2,0.4,0.0,26.52,0.24,221.60 Price_SatinleafIsland,2005-11-16,15:45,0.43,0.59,11.52,3.2,4.2,8.4,-2.2,0.0,0.4,26.63,0.73,36.10 Price_SatinleafIsland,2005-11-16,16:00,0.21,-0.22,0.74,2.2,3.1,4.2,-1.3,0.4,0.0,26.74,0.30,136.30 Price_SatinleafIsland,2005-11-16,16:15,0.08,-0.11,-6.80,1.4,2.0,6.5,-2.2,0.0,0.0,26.83,0.14,144.00 Price_SatinleafIsland,2005-11-16,16:30,-0.17,-0.41,-0.80,1.5,2.1,7.5,-2.2,0.0,0.0,26.92,0.44,202.50 Price_SatinleafIsland,2005-11-16,16:45,0.05,-0.07,11.75,2.5,3.4,10.8,-2.2,0.0,-0.4,27.01,0.09,144.50 Price_SatinleafIsland,2005-11-16,17:00,-0.49,-0.67,6.36,3.0,4.2,16.0,-2.2,-0.4,0.0,27.07,0.83,216.20 Price_SatinleafIsland,2005-11-16,17:15,-0.04,-0.09,4.09,4.5,6.0,25.5,-2.2,0.0,0.0,27.11,0.10,204.00 Price_SatinleafIsland,2005-11-16,17:30,0.15,-0.11,2.22,2.9,4.0,8.1,-2.2,0.0,0.0,27.15,0.19,126.30 Price_SatinleafIsland,2005-11-16,17:45,0.11,-0.02,-13.86,3.6,4.8,25.5,-2.2,0.0,-0.4,27.17,0.11,100.30 Price_SatinleafIsland,2005-11-16,18:00,0.42,0.39,-23.35,2.3,3.1,9.5,-2.2,0.4,0.0,27.18,0.57,47.10 Price_SatinleafIsland,2005-11-16,18:15,-0.06,-0.36,-17.14,2.7,3.8,9.5,-2.6,0.0,-0.4,27.18,0.36,189.50 Price_SatinleafIsland,2005-11-16,18:30,0.07,-0.28,1.44,2.2,3.1,8.3,-2.6,-0.4,-0.4,27.16,0.29,166.00 Price_SatinleafIsland,2005-11-16,18:45,-0.09,-0.48,-9.58,3.2,4.3,18.1,-2.2,-0.4,-0.4,27.15,0.49,190.60 Price_SatinleafIsland,2005-11-16,19:00,-0.05,-0.36,3.76,3.1,4.0,11.0,-2.2,0.0,0.0,27.10,0.36,187.90 Price_SatinleafIsland,2005-11-16,19:15,0.40,0.45,6.40,2.2,2.9,10.5,-2.2,0.4,-0.4,27.10,0.60,41.60 Price_SatinleafIsland,2005-11-16,19:30,0.14,-0.01,0.42,2.4,3.2,14.8,-2.2,0.9,-0.4,27.08,0.14,94.10 Price_SatinleafIsland,2005-11-16,19:45,0.06,-0.07,-2.43,2.0,2.8,7.3,-2.6,0.0,-0.4,27.03,0.09,139.40 Price_SatinleafIsland,2005-11-16,20:00,-0.62,-0.92,-16.75,2.3,3.1,8.8,-1.7,0.9,0.0,27.00,1.11,214.00 Price_SatinleafIsland,2005-11-16,20:15,-0.39,-0.91,-22.48,2.0,2.7,8.6,-2.2,1.3,-0.4,26.97,0.99,203.20 Price_SatinleafIsland,2005-11-16,20:30,0.81,1.02,-29.05,2.4,3.2,17.4,-2.2,1.7,0.0,26.92,1.30,38.50 Price_SatinleafIsland,2005-11-16,20:45,0.11,0.13,-8.90,2.4,3.2,25.5,-2.6,0.4,0.0,26.87,0.17,40.20 Price_SatinleafIsland,2005-11-16,21:00,0.12,0.06,5.57,2.7,3.5,12.7,-2.6,0.4,0.4,26.82,0.13,63.40 Price_SatinleafIsland,2005-11-16,21:15,-0.66,-1.03,-3.33,1.7,2.3,4.6,-2.6,0.4,0.0,26.76,1.22,212.70 Price_SatinleafIsland,2005-11-16,21:30,-0.97,-1.97,6.55,3.0,4.0,6.2,-2.2,0.9,0.0,26.73,2.20,206.20 Price_SatinleafIsland,2005-11-16,21:45,1.18,1.17,-4.88,5.5,7.1,10.2,-2.6,0.0,0.0,26.68,1.66,45.20 Price_SatinleafIsland,2005-11-16,22:00,0.90,0.76,8.56,4.2,5.5,8.1,-2.6,0.4,0.0,26.61,1.18,49.80 Price_SatinleafIsland,2005-11-16,22:15,-0.08,-0.13,2.65,3.3,4.3,7.9,-2.2,0.9,-0.4,26.56,0.15,211.60 Price_SatinleafIsland,2005-11-16,22:30,-0.32,-0.81,7.43,5.4,7.1,9.6,-2.6,0.4,0.0,26.50,0.87,201.60 Price_SatinleafIsland,2005-11-16,22:45,0.03,-0.01,2.04,3.9,5.1,7.1,-2.6,0.4,0.0,26.43,0.03,108.40 Price_SatinleafIsland,2005-11-16,23:00,0.89,0.83,-5.46,6.6,8.6,10.6,-2.6,0.0,0.4,26.37,1.22,47.00 Price_SatinleafIsland,2005-11-16,23:15,0.86,0.77,-7.37,5.8,7.6,9.3,-2.6,-0.4,0.0,26.34,1.15,48.20 Price_SatinleafIsland,2005-11-16,23:30,0.87,0.84,-2.68,8.3,10.9,13.5,-2.6,0.0,0.0,26.25,1.21,46.00 Price_SatinleafIsland,2005-11-16,23:45,-0.75,-1.12,-1.05,6.5,8.5,10.0,-2.2,-0.4,-0.4,26.19,1.35,213.80 Price_SatinleafIsland,2005-11-17,00:00,1.06,1.07,-12.92,3.7,4.9,11.4,-2.6,-0.4,-0.4,26.15,1.51,44.70 Price_SatinleafIsland,2005-11-17,00:15,0.81,0.80,-11.81,5.4,7.0,12.2,-2.2,-0.4,-0.4,26.10,1.14,45.40 Price_SatinleafIsland,2005-11-17,00:30,0.03,-0.02,0.27,6.6,8.5,12.1,-2.6,0.0,-0.4,26.05,0.04,123.70 Price_SatinleafIsland,2005-11-17,00:45,-0.09,-0.17,-9.49,4.9,6.4,16.5,-2.6,-0.4,-0.4,26.00,0.19,207.90 Price_SatinleafIsland,2005-11-17,01:00,-0.30,-0.69,0.48,4.0,5.2,7.7,-2.6,0.4,-0.4,25.97,0.75,203.50 Price_SatinleafIsland,2005-11-17,01:15,0.61,0.80,5.24,5.4,7.1,8.8,-2.6,0.4,0.0,25.92,1.01,37.30 Price_SatinleafIsland,2005-11-17,01:30,0.23,0.48,-0.02,3.9,8.0,9.2,-2.6,1.7,0.0,25.86,0.53,25.60 Price_SatinleafIsland,2005-11-17,01:45,-0.65,-0.93,-6.06,6.8,8.9,10.2,-2.6,0.4,0.4,25.82,1.13,215.00 Price_SatinleafIsland,2005-11-17,02:00,1.15,1.35,1.51,5.5,7.1,8.1,-2.2,0.9,0.4,25.77,1.77,40.40 Price_SatinleafIsland,2005-11-17,02:15,0.23,0.25,2.62,6.9,8.9,9.9,-2.2,0.4,0.9,25.72,0.34,42.60 Price_SatinleafIsland,2005-11-17,02:30,0.84,0.96,3.46,4.6,6.0,7.3,-2.2,0.4,0.4,25.68,1.28,41.20 Price_SatinleafIsland,2005-11-17,02:45,0.52,0.55,1.19,5.4,7.0,8.0,-2.2,-0.4,0.0,25.64,0.76,43.40 Price_SatinleafIsland,2005-11-17,03:00,-0.65,-1.07,-2.21,5.3,7.0,9.8,-1.7,-0.4,0.0,25.60,1.25,211.30 Price_SatinleafIsland,2005-11-17,03:15,-0.83,-1.62,-0.67,6.0,7.8,9.9,-2.2,-0.9,0.0,25.57,1.82,207.10 Price_SatinleafIsland,2005-11-17,03:30,-0.60,-1.18,2.61,6.0,7.9,9.6,-2.6,0.0,0.0,25.53,1.32,207.00 Price_SatinleafIsland,2005-11-17,03:45,-1.01,-1.39,0.16,6.2,8.1,9.7,-2.6,0.4,0.0,25.52,1.72,216.00 Price_SatinleafIsland,2005-11-17,04:00,0.34,0.31,0.19,3.0,4.0,6.2,-2.6,0.4,0.0,25.48,0.46,47.60 Price_SatinleafIsland,2005-11-17,04:15,0.48,0.60,-0.11,2.2,2.9,12.0,-2.2,0.9,0.0,25.43,0.77,38.70 Price_SatinleafIsland,2005-11-17,04:30,-0.51,-0.80,4.09,2.4,3.1,11.8,-2.2,1.3,0.0,25.39,0.95,212.50 Price_SatinleafIsland,2005-11-17,04:45,0.20,0.12,-0.05,2.7,3.6,11.8,-2.2,0.9,-0.4,25.36,0.23,59.00 Price_SatinleafIsland,2005-11-17,05:00,-0.86,-1.40,-3.52,6.3,8.2,23.1,-1.7,0.9,0.0,25.34,1.64,211.60 Price_SatinleafIsland,2005-11-17,05:15,-0.46,-0.69,-4.85,6.5,8.5,25.1,-1.7,0.4,0.0,25.33,0.83,213.70 Price_SatinleafIsland,2005-11-17,05:30,-0.17,-0.40,8.36,5.0,6.5,25.3,-1.7,0.4,0.0,25.31,0.43,203.00 Price_SatinleafIsland,2005-11-17,05:45,0.03,-0.03,10.90,6.4,8.3,25.5,-1.7,0.4,0.0,25.30,0.04,135.00 Price_SatinleafIsland,2005-11-17,06:00,0.00,-0.07,-0.54,6.2,8.1,15.0,-1.7,-0.4,0.0,25.24,0.07,180.00 Price_SatinleafIsland,2005-11-17,06:15,-0.24,-0.66,9.17,5.9,7.9,15.4,-1.7,-0.9,0.4,25.20,0.70,200.00 Price_SatinleafIsland,2005-11-17,06:30,0.04,-0.30,8.80,4.5,5.9,10.2,-1.7,-1.3,0.4,25.18,0.30,172.40 Price_SatinleafIsland,2005-11-17,06:45,-0.02,-0.38,9.48,6.8,8.9,11.9,-1.7,-0.4,0.0,25.17,0.38,183.00 Price_SatinleafIsland,2005-11-17,07:00,0.01,-0.14,3.19,6.5,8.5,11.3,-2.2,-0.4,0.0,25.14,0.14,175.90 Price_SatinleafIsland,2005-11-17,07:15,0.00,-0.17,-0.37,5.9,7.6,13.9,-2.6,-0.4,0.0,25.15,0.17,180.00 Price_SatinleafIsland,2005-11-17,07:30,0.23,-0.04,1.56,4.9,6.6,11.0,-2.6,-0.4,0.0,25.11,0.23,99.90 Price_SatinleafIsland,2005-11-17,07:45,0.12,-0.05,1.81,6.1,8.1,16.3,-2.6,-0.9,0.0,25.08,0.13,112.60 Price_SatinleafIsland,2005-11-17,08:00,0.65,0.86,-1.04,6.8,8.9,15.4,-2.6,-0.4,0.0,25.05,1.08,37.10 Price_SatinleafIsland,2005-11-17,08:15,-0.57,-0.78,0.30,5.9,7.5,13.8,-2.6,-0.4,0.0,25.02,0.97,216.20 Price_SatinleafIsland,2005-11-17,08:30,-0.21,-0.36,-1.00,7.0,9.1,20.1,-2.2,-0.4,0.0,25.00,0.42,210.30 Price_SatinleafIsland,2005-11-17,08:45,-0.56,-1.23,-4.67,4.3,5.7,8.7,-2.6,-0.4,0.0,25.01,1.35,204.50 Price_SatinleafIsland,2005-11-17,09:00,0.30,0.19,-2.84,6.6,8.6,15.5,-2.6,-0.4,0.0,25.00,0.36,57.70 Price_SatinleafIsland,2005-11-17,09:15,0.11,-0.07,-2.97,5.7,7.5,12.2,-1.7,0.0,0.0,25.01,0.13,122.50 Price_SatinleafIsland,2005-11-17,09:30,-0.43,-0.88,-0.06,6.3,8.3,11.5,-2.2,-0.4,0.0,25.02,0.98,206.00 Price_SatinleafIsland,2005-11-17,09:45,-0.46,-0.67,-0.62,3.8,5.0,10.0,-1.3,0.4,0.0,25.03,0.81,214.50 Price_SatinleafIsland,2005-11-17,10:00,0.32,0.30,-0.45,3.3,4.4,14.9,-1.7,0.0,0.0,25.06,0.44,46.80 Price_SatinleafIsland,2005-11-17,10:15,-0.34,-0.62,-7.01,4.3,5.7,12.1,-2.2,0.4,0.0,25.10,0.71,208.70 Price_SatinleafIsland,2005-11-17,10:30,0.45,0.39,2.47,3.6,4.6,16.4,-2.2,0.0,0.0,25.14,0.60,49.10 Price_SatinleafIsland,2005-11-17,10:45,0.24,0.16,1.15,4.3,5.6,17.1,-2.2,0.0,0.0,25.19,0.29,56.30 Price_SatinleafIsland,2005-11-17,11:00,-0.52,-0.72,-1.98,4.7,6.2,12.9,-2.2,0.0,0.0,25.25,0.89,215.80 Price_SatinleafIsland,2005-11-17,11:15,-0.04,-0.03,-2.00,5.7,7.5,10.1,-2.2,0.4,0.4,25.32,0.05,233.10 Price_SatinleafIsland,2005-11-17,11:30,-0.06,-0.26,3.41,6.1,7.9,16.4,-2.2,0.4,0.0,25.40,0.27,193.00 Price_SatinleafIsland,2005-11-17,11:45,-0.51,-0.73,5.67,4.9,6.4,9.2,-2.6,0.4,0.0,25.49,0.89,214.90 Price_SatinleafIsland,2005-11-17,12:00,0.49,0.56,-3.41,6.5,8.4,16.1,-1.7,0.9,-0.4,25.58,0.74,41.20 Price_SatinleafIsland,2005-11-17,12:15,0.06,-0.13,-2.45,3.9,5.0,12.5,-2.2,0.4,-0.4,25.67,0.14,155.20 Price_SatinleafIsland,2005-11-17,12:30,-0.43,-0.61,5.32,3.8,5.0,13.1,-2.2,0.4,0.0,25.77,0.75,215.20 Price_SatinleafIsland,2005-11-17,12:45,-0.39,-0.67,-2.43,4.1,5.4,10.2,-1.7,0.9,0.0,25.87,0.78,210.20 Price_SatinleafIsland,2005-11-17,13:00,-0.38,-0.81,5.27,2.5,3.5,11.1,-1.7,0.4,0.4,25.97,0.89,205.10 Price_SatinleafIsland,2005-11-17,13:15,-0.05,-0.27,0.76,5.5,7.2,17.2,-2.2,0.9,0.0,26.08,0.27,190.50 Price_SatinleafIsland,2005-11-17,13:30,-0.88,-1.30,0.23,5.5,7.1,13.2,-1.7,1.3,0.0,26.20,1.57,214.10 Price_SatinleafIsland,2005-11-17,13:45,-0.47,-0.77,1.66,4.4,5.7,20.6,-2.2,1.3,0.0,26.32,0.90,211.40 Price_SatinleafIsland,2005-11-17,14:00,-0.11,-0.33,-0.69,3.0,4.0,11.6,-2.2,0.9,0.0,26.45,0.35,198.40 Price_SatinleafIsland,2005-11-17,14:15,-24.94,-59.34,48.11,25.5,25.5,25.5,9.0,8.6,11.2,26.58,4.37,202.80 Price_SatinleafIsland,2005-11-17,14:30,0.06,-0.15,-0.33,4.5,5.8,14.3,-1.7,0.4,0.0,26.71,0.16,158.20 Price_SatinleafIsland,2005-11-17,14:45,0.30,0.29,11.78,2.3,3.1,11.0,-1.7,0.4,0.0,26.83,0.42,46.00 Price_SatinleafIsland,2005-11-17,15:00,-0.52,-0.81,-5.58,2.8,3.8,25.0,-2.2,0.0,0.0,26.95,0.96,212.70 Price_SatinleafIsland,2005-11-17,15:15,-0.08,-0.27,-8.81,5.5,7.2,16.8,-1.7,0.4,0.0,27.06,0.28,196.50 Price_SatinleafIsland,2005-11-17,15:30,0.00,-0.09,1.26,3.2,4.3,20.5,-2.2,0.0,-0.4,27.17,0.09,180.00 Price_SatinleafIsland,2005-11-17,15:45,-26.50,-43.35,29.99,19.5,25.5,25.5,9.0,7.3,9.9,27.27,0.81,211.40 Price_SatinleafIsland,2005-11-17,16:00,-0.10,-0.42,-0.33,2.7,3.7,10.1,-2.2,0.0,0.0,27.37,0.43,193.40 Price_SatinleafIsland,2005-11-17,16:15,0.10,-0.13,11.78,3.6,4.7,25.5,-2.2,0.4,0.0,27.46,0.16,142.40 Price_SatinleafIsland,2005-11-17,16:30,-0.26,-0.41,-6.57,4.2,5.6,23.2,-1.7,0.4,-0.4,27.54,0.49,212.40 Price_SatinleafIsland,2005-11-17,16:45,0.02,-0.19,3.17,3.9,5.1,19.6,-2.2,0.4,0.0,27.61,0.19,174.00 Price_SatinleafIsland,2005-11-17,17:00,-0.10,-0.27,4.72,5.5,7.1,16.5,-2.2,0.4,0.0,27.67,0.29,200.30 Price_SatinleafIsland,2005-11-17,17:15,-0.43,-0.68,8.07,3.8,4.9,16.5,-1.7,0.9,0.0,27.71,0.80,212.30 Price_SatinleafIsland,2005-11-17,17:30,0.03,-0.08,-1.40,2.8,3.7,19.1,-2.2,0.4,0.0,27.74,0.09,159.40 Price_SatinleafIsland,2005-11-17,17:45,0.07,-0.03,-2.37,4.3,5.6,21.3,-2.2,0.0,-0.4,27.76,0.08,113.20 Price_SatinleafIsland,2005-11-17,18:00,-0.58,-0.90,-1.27,5.5,7.2,21.4,-2.2,0.0,0.0,27.76,1.07,212.80 Price_SatinleafIsland,2005-11-17,18:15,0.69,0.46,10.07,5.3,6.9,14.6,-1.7,0.0,0.0,27.71,0.83,56.30 Price_SatinleafIsland,2005-11-17,18:30,-0.39,-0.78,-1.00,5.8,7.7,11.3,-2.2,-0.4,0.0,27.67,0.87,206.60 Price_SatinleafIsland,2005-11-17,18:45,-0.36,-0.56,14.59,3.1,4.0,7.9,-2.2,0.4,0.0,27.68,0.67,212.70 Price_SatinleafIsland,2005-11-17,19:00,0.01,-0.04,4.28,3.9,5.2,9.1,-2.2,0.9,0.4,27.60,0.04,166.00 Price_SatinleafIsland,2005-11-17,19:15,0.02,-0.32,10.01,5.0,6.5,11.1,-2.6,0.9,0.0,27.60,0.32,176.40 Price_SatinleafIsland,2005-11-17,19:30,-0.23,-0.64,0.15,3.6,4.8,9.0,-2.6,0.9,0.0,27.54,0.68,199.80 Price_SatinleafIsland,2005-11-17,19:45,0.03,-0.19,-6.36,2.8,3.7,10.7,-2.6,0.4,0.0,27.50,0.19,171.00 Price_SatinleafIsland,2005-11-17,20:00,0.41,0.28,-6.37,4.5,6.0,18.6,-2.2,0.0,0.0,27.43,0.50,55.70 Price_SatinleafIsland,2005-11-17,20:15,0.39,-0.04,-10.44,5.3,7.0,11.8,-2.2,-0.4,0.0,27.40,0.39,95.90 Price_SatinleafIsland,2005-11-17,20:30,-0.18,-0.78,-1.46,4.4,5.9,15.8,-1.7,-0.4,0.0,27.35,0.80,193.00 Price_SatinleafIsland,2005-11-17,20:45,-0.10,-0.36,0.47,6.4,8.3,19.4,-1.7,2.2,-0.4,27.29,0.37,195.50 Price_SatinleafIsland,2005-11-17,21:00,0.97,0.99,0.18,6.3,8.3,19.7,-2.2,0.0,-0.4,27.24,1.39,44.40 Price_SatinleafIsland,2005-11-17,21:15,0.55,0.21,0.83,4.7,6.3,8.9,-2.2,0.0,-0.4,27.19,0.59,69.10 Price_SatinleafIsland,2005-11-17,21:30,-0.69,-1.40,0.20,4.9,6.5,17.3,-1.7,0.4,0.0,27.14,1.56,206.20 Price_SatinleafIsland,2005-11-17,21:45,0.32,-0.30,1.68,4.7,6.3,16.3,-1.3,0.9,0.0,27.05,0.44,133.20 Price_SatinleafIsland,2005-11-17,22:00,-0.30,-1.03,4.44,5.9,7.7,14.9,-1.7,-0.4,-0.4,26.97,1.07,196.20 Price_SatinleafIsland,2005-11-17,22:15,-0.01,-0.45,3.07,4.8,6.5,15.9,-1.7,0.0,-0.4,26.89,0.45,181.30 Price_SatinleafIsland,2005-11-17,22:30,-0.49,-1.08,1.12,5.2,6.8,13.6,-1.7,-0.4,0.0,26.81,1.19,204.40 Price_SatinleafIsland,2005-11-17,22:45,0.07,-0.29,0.35,5.3,7.0,17.4,-2.2,-0.4,-0.4,26.73,0.30,166.40 Price_SatinleafIsland,2005-11-17,23:00,0.37,0.17,0.41,5.9,7.7,14.9,-2.2,0.0,-0.9,26.62,0.41,65.30 Price_SatinleafIsland,2005-11-17,23:15,-0.23,-0.69,-0.42,5.3,6.9,12.9,-2.2,-0.4,0.0,26.54,0.73,198.40 Price_SatinleafIsland,2005-11-17,23:30,-0.30,-0.97,2.02,5.6,7.3,15.4,-2.6,-0.4,-0.4,26.45,1.02,197.20 Price_SatinleafIsland,2005-11-17,23:45,0.08,-0.18,-0.47,6.2,8.2,15.4,-2.2,-0.4,0.0,26.38,0.20,156.00 Price_SatinleafIsland,2005-11-18,00:00,-0.28,-0.65,0.08,6.1,7.9,14.7,-2.6,0.0,-0.4,26.31,0.71,203.30 Price_SatinleafIsland,2005-11-18,00:15,-0.01,-0.29,-0.90,5.4,7.1,11.9,-2.6,0.0,0.0,26.20,0.29,182.00 Price_SatinleafIsland,2005-11-18,00:30,0.00,-0.19,0.73,5.7,7.5,13.6,-2.2,0.0,-0.4,26.09,0.19,180.00 Price_SatinleafIsland,2005-11-18,00:45,0.13,-0.07,1.76,4.8,6.4,14.9,-2.6,0.0,-0.4,26.01,0.15,118.30 Price_SatinleafIsland,2005-11-18,01:00,-0.03,-0.26,0.32,5.9,7.7,13.7,-2.6,0.0,-0.4,26.01,0.26,186.60 Price_SatinleafIsland,2005-11-18,01:15,0.12,-0.01,0.13,4.5,6.0,14.6,-2.6,0.0,-0.4,25.96,0.12,94.80 Price_SatinleafIsland,2005-11-18,01:30,-1.15,-1.72,-0.16,6.0,7.8,16.5,-2.2,-0.4,-0.4,25.83,2.07,213.80 Price_SatinleafIsland,2005-11-18,01:45,0.09,-0.37,2.21,5.9,7.7,15.8,-2.6,-0.4,-0.4,25.70,0.38,166.30 Price_SatinleafIsland,2005-11-18,02:00,-0.64,-1.23,0.29,6.3,8.3,15.5,-2.6,-0.4,-0.4,25.68,1.39,207.50 Price_SatinleafIsland,2005-11-18,02:15,-0.24,-0.51,-0.22,6.6,8.7,16.1,-2.6,-0.9,0.0,25.59,0.56,205.20 Price_SatinleafIsland,2005-11-18,02:30,-0.20,-0.74,0.20,4.7,6.4,10.8,-2.2,0.0,0.0,25.49,0.77,195.10 Price_SatinleafIsland,2005-11-18,02:45,-0.16,-0.48,-0.71,6.1,7.9,12.5,-2.2,-0.4,0.0,25.36,0.51,198.40 Price_SatinleafIsland,2005-11-18,03:00,-0.93,-1.66,-0.49,5.9,7.7,14.1,-2.2,-0.9,0.0,25.26,1.90,209.30 Price_SatinleafIsland,2005-11-18,03:15,-0.28,-0.63,0.02,5.0,6.5,11.0,-2.2,-0.4,0.0,25.17,0.69,204.00 Price_SatinleafIsland,2005-11-18,03:30,0.11,-0.49,1.58,5.5,7.2,11.9,-2.6,-0.4,0.0,25.13,0.50,167.30 Price_SatinleafIsland,2005-11-18,03:45,0.07,-0.24,0.61,4.9,6.6,11.6,-2.6,-0.9,0.0,25.04,0.25,163.70 Price_SatinleafIsland,2005-11-18,04:00,-0.65,-1.09,-0.22,6.2,8.1,16.1,-2.2,-0.9,0.0,24.96,1.27,210.80 Price_SatinleafIsland,2005-11-18,04:15,-0.20,-0.72,0.16,3.8,5.1,6.9,-2.6,-0.9,0.0,24.88,0.75,195.50 Price_SatinleafIsland,2005-11-18,04:30,-0.61,-0.99,-1.24,7.0,9.2,15.9,-2.6,-0.9,0.0,24.84,1.16,211.60 Price_SatinleafIsland,2005-11-18,04:45,0.00,-0.46,2.36,5.8,7.7,15.5,-2.6,-1.3,0.0,24.78,0.46,180.00 Price_SatinleafIsland,2005-11-18,05:00,0.07,-0.14,3.29,6.2,8.1,17.6,-2.2,-0.4,0.0,24.74,0.16,153.40 Price_SatinleafIsland,2005-11-18,05:15,0.53,0.50,0.24,6.9,9.1,16.1,-2.6,-0.4,0.0,24.68,0.73,46.70 Price_SatinleafIsland,2005-11-18,05:30,0.11,-0.21,1.96,4.5,5.9,12.6,-2.6,-0.4,0.0,24.65,0.24,152.40 Price_SatinleafIsland,2005-11-18,05:45,0.02,-0.03,-0.83,4.7,6.2,15.3,-2.6,-0.4,0.4,24.63,0.04,146.30 Price_SatinleafIsland,2005-11-18,06:00,0.41,0.38,0.87,5.0,6.6,13.7,-2.2,0.4,0.4,24.58,0.56,47.20 Price_SatinleafIsland,2005-11-18,06:15,-0.17,-0.36,-0.86,3.1,4.1,13.2,-3.0,0.0,0.0,24.55,0.40,205.30 Price_SatinleafIsland,2005-11-18,06:30,-0.34,-1.12,2.94,5.1,6.9,10.4,-2.2,0.0,0.4,24.55,1.17,196.90 Price_SatinleafIsland,2005-11-18,06:45,-0.53,-1.32,-0.87,5.0,6.7,13.5,-2.2,-0.9,0.0,24.53,1.42,201.90 Price_SatinleafIsland,2005-11-18,07:00,0.09,-0.36,4.46,3.6,4.7,9.6,-2.2,-0.4,-0.4,24.47,0.37,166.00 Price_SatinleafIsland,2005-11-18,07:15,-0.54,-0.73,1.37,6.2,8.3,9.9,-2.2,-0.9,0.0,24.39,0.91,216.50 Price_SatinleafIsland,2005-11-18,07:30,0.40,0.42,4.29,5.9,7.8,9.3,-2.2,-0.4,0.0,24.33,0.58,43.60 Price_SatinleafIsland,2005-11-18,07:45,-0.32,-1.10,-0.37,6.3,8.3,10.3,-2.6,-0.4,0.0,24.37,1.15,196.20 Price_SatinleafIsland,2005-11-18,08:00,-0.80,-1.42,-0.84,4.8,6.5,7.4,-2.6,0.0,0.0,24.32,1.63,209.40 Price_SatinleafIsland,2005-11-18,08:15,-0.88,-1.53,1.21,6.9,9.0,13.0,-2.2,0.0,0.0,24.31,1.77,209.90 Price_SatinleafIsland,2005-11-18,08:30,0.06,-0.27,3.07,5.7,7.4,15.1,-2.6,-0.4,-0.4,24.28,0.28,167.50 Price_SatinleafIsland,2005-11-18,08:45,-0.14,-0.63,0.91,5.6,7.4,13.7,-2.2,-0.4,0.0,24.24,0.65,192.50 Price_SatinleafIsland,2005-11-18,09:00,-0.52,-1.16,0.54,4.5,5.9,14.4,-2.6,-0.4,0.0,24.20,1.27,204.10 Price_SatinleafIsland,2005-11-18,09:15,0.18,-0.16,1.74,6.7,9.0,14.5,-2.6,-0.4,0.0,24.22,0.24,131.60 Price_SatinleafIsland,2005-11-18,09:30,-1.02,-1.55,1.00,5.0,6.8,9.8,-2.6,-0.9,0.0,24.20,1.86,213.30 Price_SatinleafIsland,2005-11-18,09:45,0.43,0.41,-2.15,4.7,6.1,8.7,-2.6,-0.4,0.4,24.21,0.59,46.40 Price_SatinleafIsland,2005-11-18,10:00,-0.49,-0.84,-2.91,3.4,4.5,9.1,-2.6,-0.4,0.0,24.22,0.97,210.30 Price_SatinleafIsland,2005-11-18,10:15,-0.54,-0.92,-3.41,4.5,6.0,11.7,-2.2,-0.4,0.0,24.23,1.07,210.40 Price_SatinleafIsland,2005-11-18,10:30,0.32,0.09,0.92,5.2,7.1,10.3,-2.2,-0.9,0.0,24.24,0.33,74.30 Price_SatinleafIsland,2005-11-18,10:45,0.20,-0.12,-0.30,4.1,5.6,6.7,-1.7,-0.9,0.4,24.26,0.23,121.00 Price_SatinleafIsland,2005-11-18,11:00,0.46,0.47,4.14,3.9,5.6,7.4,-1.7,-0.4,0.9,24.20,0.66,44.40 Price_SatinleafIsland,2005-11-18,11:15,0.47,-0.08,4.56,5.2,7.0,10.9,-2.2,-1.3,0.4,24.23,0.48,99.70 Price_SatinleafIsland,2005-11-18,11:30,-0.45,-1.04,-0.18,4.8,6.5,8.4,-2.6,-0.9,0.4,24.24,1.13,203.40 Price_SatinleafIsland,2005-11-18,11:45,0.00,-0.62,1.28,4.8,6.3,7.6,-2.6,-0.9,0.4,24.25,0.62,180.00 Price_SatinleafIsland,2005-11-18,12:00,-0.04,-0.71,-0.85,5.3,7.1,9.2,-1.7,-0.9,0.0,24.27,0.71,183.20 Price_SatinleafIsland,2005-11-18,12:15,-0.31,-0.61,-1.15,7.0,9.2,11.2,-2.6,-1.3,0.0,24.31,0.68,206.90 Price_SatinleafIsland,2005-11-18,12:30,0.05,-0.07,6.71,4.0,5.5,8.7,-2.2,-0.9,0.0,24.34,0.09,144.50 Price_SatinleafIsland,2005-11-18,12:45,0.02,-0.33,0.94,3.5,4.8,8.7,-2.6,-0.9,0.0,24.38,0.33,176.50 Price_SatinleafIsland,2005-11-18,13:00,-0.36,-0.56,1.33,3.6,4.9,7.9,-2.6,-0.9,0.0,24.44,0.67,212.70 Price_SatinleafIsland,2005-11-18,13:15,0.10,0.05,4.65,3.8,4.9,8.7,-2.6,-0.4,0.0,24.49,0.11,63.40 Price_SatinleafIsland,2005-11-18,13:30,-0.16,-0.30,-4.44,5.9,7.6,15.6,-2.6,-0.4,-0.4,24.52,0.34,208.10 Price_SatinleafIsland,2005-11-18,13:45,-0.16,-0.44,-4.13,6.5,8.4,18.5,-2.6,-0.4,-0.4,24.54,0.47,200.00 Price_SatinleafIsland,2005-11-18,14:00,-0.17,-0.57,5.97,4.7,6.2,25.5,-2.6,-0.4,-0.4,24.57,0.59,196.60 Price_SatinleafIsland,2005-11-18,14:15,-0.07,-0.55,-4.94,6.9,9.0,23.9,-2.6,-0.4,-0.4,24.61,0.55,187.30 Price_SatinleafIsland,2005-11-18,14:30,0.15,-0.14,0.97,7.2,9.3,25.5,-2.6,-0.4,-0.4,24.65,0.21,133.00 Price_SatinleafIsland,2005-11-18,14:45,-0.53,-0.91,-3.41,6.3,8.3,11.7,-2.6,-0.9,-0.4,24.68,1.05,210.20 Price_SatinleafIsland,2005-11-18,15:00,0.05,-0.05,1.80,5.4,7.7,13.9,-2.2,-0.9,-0.9,24.72,0.07,135.00 Price_SatinleafIsland,2005-11-18,15:15,0.09,-0.38,1.16,5.1,6.9,24.7,-1.7,-0.9,-0.9,24.77,0.39,166.70 Price_SatinleafIsland,2005-11-18,15:30,-0.40,-1.43,8.79,5.7,8.0,17.8,-1.7,-1.3,-0.9,24.81,1.48,195.60 Price_SatinleafIsland,2005-11-18,15:45,-0.59,-1.36,8.85,8.7,11.4,21.9,-1.7,-1.3,-0.9,24.85,1.48,203.50 Price_SatinleafIsland,2005-11-18,16:00,0.51,0.13,3.58,6.9,9.5,14.1,-1.3,-0.9,-0.9,24.87,0.53,75.70 Price_SatinleafIsland,2005-11-18,16:15,-0.89,-1.75,-1.73,6.6,9.0,20.4,-2.2,-0.9,-0.4,24.89,1.96,207.00 Price_SatinleafIsland,2005-11-18,16:30,0.36,-0.14,3.30,3.3,4.5,10.3,-2.2,-0.4,0.0,24.91,0.39,111.30 Price_SatinleafIsland,2005-11-18,16:45,0.28,0.08,-2.54,3.2,4.4,16.8,-2.6,-0.4,-0.4,24.93,0.29,74.10 Price_SatinleafIsland,2005-11-18,17:00,0.02,-0.33,-0.01,5.1,6.8,10.2,-2.6,-0.4,0.0,24.94,0.33,176.50 Price_SatinleafIsland,2005-11-18,17:15,-0.22,-0.62,0.68,6.0,8.0,9.7,-2.6,0.0,0.0,24.95,0.66,199.50 Price_SatinleafIsland,2005-11-18,17:30,0.28,0.11,1.09,5.9,7.8,9.0,-2.6,0.0,0.0,24.96,0.30,68.60 Price_SatinleafIsland,2005-11-18,17:45,-0.17,-0.71,-0.11,6.3,8.3,11.3,-2.6,0.0,0.0,24.96,0.73,193.50 Price_SatinleafIsland,2005-11-18,18:00,-0.65,-1.20,-0.06,6.5,8.8,9.8,-1.3,0.0,0.0,24.97,1.36,208.40 Price_SatinleafIsland,2005-11-18,18:15,0.71,0.42,5.78,6.4,8.6,11.2,-2.6,0.0,0.0,24.97,0.82,59.40 Price_SatinleafIsland,2005-11-18,18:30,-0.93,-1.37,-1.40,5.7,7.5,9.0,-2.6,0.0,0.0,24.93,1.66,214.20 Price_SatinleafIsland,2005-11-18,18:45,-0.17,-0.40,0.04,5.6,7.2,9.6,-2.6,0.0,-0.4,24.93,0.43,203.00 Price_SatinleafIsland,2005-11-18,19:00,0.17,-0.19,2.51,6.3,8.4,11.6,-2.2,-0.4,-0.4,24.88,0.25,138.20 Price_SatinleafIsland,2005-11-18,19:15,0.48,0.50,-5.65,5.4,7.1,14.8,-2.2,0.0,-0.4,24.84,0.69,43.80 Price_SatinleafIsland,2005-11-18,19:30,0.17,-0.03,-9.20,7.0,9.2,25.0,-2.6,-0.4,-0.4,24.83,0.17,100.00 Price_SatinleafIsland,2005-11-18,19:45,-0.13,-0.48,-3.55,4.4,5.9,15.8,-2.6,-0.4,0.0,24.81,0.50,195.20 Price_SatinleafIsland,2005-11-18,20:00,0.50,0.37,1.00,6.5,8.6,14.9,-2.6,-0.4,0.0,24.77,0.62,53.50 Price_SatinleafIsland,2005-11-18,20:15,-0.64,-1.19,-1.56,6.7,9.1,12.7,-2.6,-0.9,0.0,24.72,1.35,208.30 Price_SatinleafIsland,2005-11-18,20:30,-0.42,-0.81,3.39,6.9,9.2,18.0,-2.6,-1.3,0.0,24.69,0.91,207.40 Price_SatinleafIsland,2005-11-18,20:45,0.22,0.15,1.32,5.2,6.8,14.9,-2.2,-0.9,0.0,24.67,0.27,55.70 Price_SatinleafIsland,2005-11-18,21:00,-0.08,-0.63,1.76,5.6,7.5,12.5,-2.6,-0.9,0.0,24.62,0.64,187.20 Price_SatinleafIsland,2005-11-18,21:15,-0.34,-0.93,-1.44,7.0,9.1,18.2,-2.6,-0.4,0.0,24.60,0.99,200.10 Price_SatinleafIsland,2005-11-18,21:30,0.07,-0.61,1.24,6.2,8.2,12.9,-2.2,0.0,0.0,24.55,0.61,173.50 Price_SatinleafIsland,2005-11-18,21:45,-0.17,-0.57,1.28,6.1,8.0,12.7,-2.2,0.0,0.0,24.52,0.59,196.60 Price_SatinleafIsland,2005-11-18,22:00,-3.84,-25.97,35.94,18.7,25.5,25.5,6.0,5.6,6.0,24.46,6.25,188.40 Price_SatinleafIsland,2005-11-18,22:15,0.10,-0.50,2.18,5.2,6.9,10.7,-2.6,-0.9,0.0,24.41,0.51,168.70 Price_SatinleafIsland,2005-11-18,22:30,0.26,0.18,-0.47,4.7,6.4,8.8,-2.2,-0.4,0.0,24.36,0.32,55.30 Price_SatinleafIsland,2005-11-18,22:45,0.14,0.08,2.20,5.3,7.1,13.2,-2.2,-0.4,0.0,24.33,0.16,60.30 Price_SatinleafIsland,2005-11-18,23:00,1.94,2.03,6.15,6.0,7.8,9.9,-2.6,-0.9,0.0,24.29,2.81,43.70 Price_SatinleafIsland,2005-11-18,23:15,-0.20,-0.50,6.05,5.6,7.4,12.4,-2.2,-0.4,0.0,24.28,0.54,201.80 Price_SatinleafIsland,2005-11-18,23:30,0.47,0.17,5.81,4.9,6.6,10.3,-2.6,0.0,0.0,24.24,0.50,70.10 Price_SatinleafIsland,2005-11-18,23:45,-0.62,-1.25,-1.81,6.4,8.5,12.7,-2.6,-0.4,0.0,24.21,1.40,206.40 Price_SatinleafIsland,2005-11-19,00:00,-0.66,-1.46,-3.04,6.9,9.1,11.7,-2.6,-0.9,0.0,24.17,1.60,204.30 Price_SatinleafIsland,2005-11-19,00:15,-0.09,-0.62,-3.10,5.9,7.9,14.2,-2.2,-0.4,0.0,24.13,0.63,188.30 Price_SatinleafIsland,2005-11-19,00:30,0.73,0.47,1.51,6.1,8.3,11.3,-2.6,-1.3,0.0,24.09,0.87,57.20 Price_SatinleafIsland,2005-11-19,00:45,-0.28,-0.75,1.68,7.3,9.7,16.6,-2.6,-0.9,0.0,24.06,0.80,200.50 Price_SatinleafIsland,2005-11-19,01:00,-0.79,-1.54,-0.34,5.7,7.9,11.3,-2.6,-1.3,0.0,24.03,1.73,207.20 Price_SatinleafIsland,2005-11-19,01:15,-0.47,-1.03,0.30,7.1,9.4,13.8,-2.6,-0.9,0.0,23.99,1.13,204.50 Price_SatinleafIsland,2005-11-19,01:30,-0.19,-0.44,-0.62,5.4,7.2,13.7,-2.2,-0.9,0.0,23.94,0.48,203.40 Price_SatinleafIsland,2005-11-19,01:45,0.15,-0.22,0.90,2.4,3.2,7.0,-2.2,0.0,-0.4,23.89,0.27,145.70 Price_SatinleafIsland,2005-11-19,02:00,-0.44,-1.02,3.66,4.0,5.2,13.3,-2.2,0.0,-0.4,23.84,1.11,203.30 Price_SatinleafIsland,2005-11-19,02:15,0.34,0.09,-2.28,3.6,4.8,9.0,-2.2,0.0,0.0,23.83,0.35,75.20 Price_SatinleafIsland,2005-11-19,02:30,0.02,-0.53,0.29,5.0,6.7,19.5,-2.6,-0.4,-0.4,23.76,0.53,177.80 Price_SatinleafIsland,2005-11-19,02:45,-0.74,-1.35,-2.78,5.5,7.3,20.5,-2.6,-0.4,-0.4,23.75,1.54,208.70 Price_SatinleafIsland,2005-11-19,03:00,-0.39,-1.13,1.55,2.8,4.0,12.6,-2.2,-0.4,-0.4,23.68,1.20,199.00 Price_SatinleafIsland,2005-11-19,03:15,-0.33,-0.65,1.80,3.6,4.8,17.9,-2.2,0.0,-0.4,23.64,0.73,206.90 Price_SatinleafIsland,2005-11-19,03:30,-0.02,0.04,-1.15,2.5,3.3,10.2,-2.2,0.4,-0.4,23.61,0.04,333.40 Price_SatinleafIsland,2005-11-19,03:45,0.39,0.34,-1.13,3.6,4.7,20.6,-2.6,0.0,-0.4,23.59,0.52,48.90 Price_SatinleafIsland,2005-11-19,04:00,0.19,-0.07,0.66,4.2,5.6,21.1,-2.6,0.0,0.0,23.57,0.20,110.20 Price_SatinleafIsland,2005-11-19,04:15,-0.06,-0.13,1.23,5.3,7.0,23.0,-2.2,0.0,0.0,23.56,0.14,204.80 Price_SatinleafIsland,2005-11-19,04:30,-0.34,-0.39,-0.74,4.9,6.4,18.6,-2.6,0.4,0.0,23.53,0.52,221.10 Price_SatinleafIsland,2005-11-19,04:45,0.49,0.48,-0.24,6.4,8.2,25.5,-2.2,0.0,0.0,23.50,0.69,45.60 Price_SatinleafIsland,2005-11-19,05:00,-0.65,-1.03,2.32,6.1,8.0,22.5,-2.2,0.0,0.0,23.46,1.22,212.30 Price_SatinleafIsland,2005-11-19,05:15,0.00,-0.21,3.50,5.3,7.1,16.2,-2.6,0.0,-0.4,23.43,0.21,180.00 Price_SatinleafIsland,2005-11-19,05:30,-0.51,-0.81,2.53,6.0,7.9,19.8,-2.6,-0.4,0.0,23.41,0.96,212.20 Price_SatinleafIsland,2005-11-19,05:45,-0.37,-0.82,-1.66,3.5,4.8,11.8,-2.6,-0.4,0.0,23.41,0.90,204.30 Price_SatinleafIsland,2005-11-19,06:00,-0.48,-0.95,1.80,4.4,5.9,11.8,-2.2,-0.9,0.0,23.40,1.06,206.80 Price_SatinleafIsland,2005-11-19,06:15,0.90,0.92,1.16,4.2,5.5,17.8,-2.2,-0.4,0.0,23.33,1.29,44.40 Price_SatinleafIsland,2005-11-19,06:30,-0.32,-0.76,4.73,3.8,5.1,15.3,-2.2,0.0,0.0,23.35,0.82,202.80 Price_SatinleafIsland,2005-11-19,06:45,-0.86,-1.49,0.61,3.1,4.2,13.3,-2.2,-0.4,0.0,23.29,1.72,210.00 Price_SatinleafIsland,2005-11-19,07:00,-0.34,-0.60,-1.42,2.4,3.2,15.5,-2.2,-0.4,0.0,23.27,0.69,209.50 Price_SatinleafIsland,2005-11-19,07:15,0.10,-0.03,2.15,3.9,5.3,15.1,-2.2,-0.4,0.0,23.20,0.10,106.70 Price_SatinleafIsland,2005-11-19,07:30,-0.16,-0.31,-0.43,5.0,6.5,12.5,-2.2,0.4,0.0,23.25,0.35,207.30 Price_SatinleafIsland,2005-11-19,07:45,-0.18,-0.37,-1.43,5.1,6.6,13.9,-2.6,0.9,0.0,23.22,0.41,205.90 Price_SatinleafIsland,2005-11-19,08:00,0.42,-0.07,1.44,7.2,9.2,15.7,-2.6,0.4,0.0,23.20,0.43,99.50 Price_SatinleafIsland,2005-11-19,08:15,-0.44,-0.85,2.78,5.4,7.0,13.3,-2.2,0.4,-0.4,23.20,0.96,207.40 Price_SatinleafIsland,2005-11-19,08:30,0.08,-0.13,1.10,4.7,6.1,9.7,-2.2,0.4,0.0,23.19,0.15,148.40 Price_SatinleafIsland,2005-11-19,08:45,0.41,0.40,0.82,5.5,7.2,11.6,-2.2,0.4,0.0,23.19,0.57,45.70 Price_SatinleafIsland,2005-11-19,09:00,0.00,-0.26,-2.24,4.7,6.1,10.9,-2.6,0.4,0.0,23.19,0.26,180.00 Price_SatinleafIsland,2005-11-19,09:15,-0.18,-0.37,0.11,5.7,7.4,11.4,-2.6,0.4,0.0,23.20,0.41,205.90 Price_SatinleafIsland,2005-11-19,09:30,-0.52,-0.86,1.08,3.9,5.1,8.2,-2.2,0.4,0.0,23.20,1.00,211.20 Price_SatinleafIsland,2005-11-19,09:45,0.28,0.02,1.80,4.3,5.7,7.6,-1.3,0.9,0.0,23.21,0.28,85.90 Price_SatinleafIsland,2005-11-19,10:00,-0.67,-0.92,1.07,6.1,7.9,11.3,-2.6,0.9,0.4,23.25,1.14,216.10 Price_SatinleafIsland,2005-11-19,10:15,0.19,0.15,0.76,5.3,6.9,10.0,-2.6,0.9,0.4,23.29,0.24,51.70 Price_SatinleafIsland,2005-11-19,10:30,0.20,0.03,1.91,5.1,6.7,12.0,-2.2,0.9,0.0,23.34,0.20,81.50 Price_SatinleafIsland,2005-11-19,10:45,-0.07,-0.22,1.83,3.9,5.2,17.0,-2.6,0.9,0.0,23.41,0.23,197.70 Price_SatinleafIsland,2005-11-19,11:00,0.38,0.40,0.83,5.5,7.2,10.9,-2.2,0.9,0.0,23.49,0.55,43.50 Price_SatinleafIsland,2005-11-19,11:15,-0.54,-0.71,-4.31,5.6,7.3,13.1,-2.2,0.9,0.0,23.57,0.89,217.30 Price_SatinleafIsland,2005-11-19,11:30,-0.56,-0.88,-0.32,3.5,4.7,8.4,-2.6,0.9,0.0,23.67,1.04,212.50 Price_SatinleafIsland,2005-11-19,11:45,0.14,0.22,-0.35,4.7,6.1,10.7,-1.7,0.4,0.0,23.76,0.26,32.50 Price_SatinleafIsland,2005-11-19,12:00,-0.44,-0.71,-0.43,3.7,4.8,6.8,-1.7,0.9,0.4,23.85,0.84,211.80 Price_SatinleafIsland,2005-11-19,12:15,0.02,-0.09,-2.61,4.9,6.4,11.6,-2.2,0.0,0.4,23.95,0.09,167.50 Price_SatinleafIsland,2005-11-19,12:30,-0.59,-0.91,-0.48,6.7,8.8,12.4,-1.7,0.4,0.4,24.05,1.08,213.00 Price_SatinleafIsland,2005-11-19,12:45,-0.18,-0.39,0.96,3.4,4.4,11.2,-2.2,0.9,0.4,24.15,0.43,204.80 Price_SatinleafIsland,2005-11-19,13:00,-0.40,-0.74,-0.92,2.9,3.8,5.4,-2.2,1.3,0.4,24.23,0.84,208.40 Price_SatinleafIsland,2005-11-19,13:15,-0.70,-1.39,-1.20,4.3,5.7,15.0,-2.2,0.0,0.0,24.30,1.56,206.70 Price_SatinleafIsland,2005-11-19,13:30,0.05,-0.12,1.85,4.5,6.0,11.8,-2.2,-0.4,0.0,24.37,0.13,157.40 Price_SatinleafIsland,2005-11-19,13:45,-0.15,-0.51,1.14,6.1,8.1,12.2,-2.2,-0.4,0.0,24.43,0.53,196.40 Price_SatinleafIsland,2005-11-19,14:00,-0.30,-0.57,1.23,4.4,5.8,9.6,-2.6,0.9,0.4,24.48,0.64,207.80 Price_SatinleafIsland,2005-11-19,14:15,-0.69,-0.99,-0.94,3.8,4.9,8.6,-2.6,1.3,0.0,24.54,1.21,214.90 Price_SatinleafIsland,2005-11-19,14:30,0.12,0.03,0.16,5.3,6.9,19.3,-2.6,0.4,0.0,24.59,0.12,76.00 Price_SatinleafIsland,2005-11-19,14:45,-0.32,-0.47,1.98,3.7,4.8,21.2,-2.2,1.3,0.0,24.65,0.57,214.20 Price_SatinleafIsland,2005-11-19,15:00,0.38,0.31,1.54,7.3,9.5,14.3,-2.6,0.4,0.0,24.72,0.49,50.80 Price_SatinleafIsland,2005-11-19,15:15,-0.13,-0.26,0.66,7.1,9.2,11.5,-2.2,0.4,0.4,24.80,0.29,206.60 Price_SatinleafIsland,2005-11-19,15:30,0.24,0.28,-3.91,6.9,9.0,14.1,-2.2,0.9,0.4,24.88,0.37,40.60 Price_SatinleafIsland,2005-11-19,15:45,-1.11,-1.55,0.63,6.8,8.9,11.2,-2.6,1.3,0.0,24.96,1.91,215.60 Price_SatinleafIsland,2005-11-19,16:00,0.09,0.03,0.70,4.5,5.9,9.6,-2.6,0.9,0.0,25.03,0.09,71.60 Price_SatinleafIsland,2005-11-19,16:15,0.18,0.13,0.00,4.9,6.3,10.5,-2.2,0.9,0.0,25.10,0.22,54.20 Price_SatinleafIsland,2005-11-19,16:30,3.44,4.19,7.24,11.1,14.5,18.8,-0.4,0.9,3.0,25.16,5.42,39.40 Price_SatinleafIsland,2005-11-19,16:45,-0.10,-0.28,1.68,7.1,9.3,11.8,-2.2,0.0,0.4,25.23,0.30,199.70 Price_SatinleafIsland,2005-11-19,17:00,0.17,0.15,3.76,6.8,8.9,11.5,-2.2,0.0,0.4,25.27,0.23,48.60 Price_SatinleafIsland,2005-11-19,17:15,0.18,0.16,3.47,6.6,8.6,10.2,-2.6,0.0,0.0,25.31,0.24,48.40 Price_SatinleafIsland,2005-11-19,17:30,0.76,0.99,-0.10,6.2,8.1,10.8,-2.2,0.4,0.0,25.35,1.25,37.50 Price_SatinleafIsland,2005-11-19,17:45,0.54,0.35,2.85,6.4,8.3,12.7,-2.2,0.0,0.0,25.37,0.64,57.10 Price_SatinleafIsland,2005-11-19,18:00,0.32,0.27,-0.29,6.7,8.8,11.9,-2.2,0.4,0.0,25.38,0.42,49.80 Price_SatinleafIsland,2005-11-19,18:15,-0.08,-0.62,0.17,3.8,5.0,7.3,-2.6,0.0,0.4,25.39,0.63,187.40 Price_SatinleafIsland,2005-11-19,18:30,0.36,0.30,1.61,6.9,9.0,14.1,-2.2,0.0,0.0,25.37,0.47,50.20 Price_SatinleafIsland,2005-11-19,18:45,-0.22,-0.84,0.76,6.4,8.3,18.1,-2.6,0.0,0.0,25.32,0.87,194.70 Price_SatinleafIsland,2005-11-19,19:00,-0.39,-1.03,1.98,6.3,8.2,13.7,-2.2,0.0,-0.4,25.29,1.10,200.70 Price_SatinleafIsland,2005-11-19,19:15,-1.16,-1.54,-0.07,8.0,10.3,19.8,-2.2,0.0,-0.4,25.28,1.93,217.00 Price_SatinleafIsland,2005-11-19,19:30,-0.39,-0.85,-7.03,8.5,11.1,25.4,-1.7,0.0,-0.4,25.26,0.94,204.60 Price_SatinleafIsland,2005-11-19,19:45,-0.36,-0.82,7.22,6.9,9.0,25.5,-2.2,0.4,-0.9,25.23,0.90,203.70 Price_SatinleafIsland,2005-11-19,20:00,-46.22,-64.22,-13.46,16.6,22.2,25.5,8.2,6.0,9.5,25.20,9.12,215.70 Price_SatinleafIsland,2005-11-19,20:15,-0.57,-1.21,1.38,5.0,6.6,12.7,-1.7,0.0,-0.4,25.18,1.34,205.20 Price_SatinleafIsland,2005-11-19,20:30,-0.02,-0.25,4.58,5.6,7.3,16.5,-2.2,0.0,-0.4,25.15,0.25,184.60 Price_SatinleafIsland,2005-11-19,20:45,0.75,0.70,-0.68,7.0,9.1,12.4,-1.7,0.4,-0.4,25.14,1.03,47.00 Price_SatinleafIsland,2005-11-19,21:00,-0.46,-0.94,-2.18,6.4,8.3,12.7,-1.7,0.9,-0.4,25.09,1.05,206.10 Price_SatinleafIsland,2005-11-19,21:15,-0.40,-0.65,-0.03,6.3,8.3,10.1,-1.7,0.9,0.0,25.03,0.76,211.60 Price_SatinleafIsland,2005-11-19,21:30,0.49,0.58,-0.73,5.3,6.9,8.4,-1.3,2.2,0.0,25.00,0.76,40.20 Price_SatinleafIsland,2005-11-19,21:45,0.19,0.16,-0.84,4.2,5.4,7.3,-2.2,1.3,-0.4,25.02,0.25,49.90 Price_SatinleafIsland,2005-11-19,22:00,-0.37,-0.53,-2.15,4.7,6.1,8.1,-2.2,0.4,-0.4,25.01,0.65,214.90 Price_SatinleafIsland,2005-11-19,22:15,-0.36,-0.74,3.94,4.3,5.5,9.2,-2.2,0.9,-0.4,24.93,0.82,205.90 Price_SatinleafIsland,2005-11-19,22:30,-0.23,-0.21,-3.68,6.0,7.8,10.8,-2.2,0.9,-0.4,24.88,0.31,227.60 Price_SatinleafIsland,2005-11-19,22:45,-0.79,-1.50,-6.52,5.1,6.7,14.2,-1.7,0.4,-0.4,24.83,1.70,207.80 Price_SatinleafIsland,2005-11-19,23:00,-0.40,-0.57,5.20,3.9,5.1,17.9,-2.2,0.4,-0.4,24.79,0.70,215.10 Price_SatinleafIsland,2005-11-19,23:15,0.46,0.55,6.74,3.9,5.1,10.8,-2.2,0.4,-0.4,24.75,0.72,39.90 Price_SatinleafIsland,2005-11-19,23:30,-0.15,-0.40,-3.05,3.7,4.8,10.9,-2.2,0.4,-0.4,24.70,0.43,200.60 Price_SatinleafIsland,2005-11-19,23:45,2.31,2.73,4.13,2.9,4.4,4.2,-1.3,0.9,-0.4,24.65,3.58,40.20 Price_SatinleafIsland,2005-11-20,00:00,0.08,-0.10,1.93,2.5,3.4,7.4,-2.6,0.4,-0.4,24.61,0.13,141.30 Price_SatinleafIsland,2005-11-20,00:15,-0.34,-0.38,3.08,1.9,2.7,6.5,-2.6,0.4,-0.4,24.58,0.51,221.80 Price_SatinleafIsland,2005-11-20,00:30,-0.05,0.21,-0.17,1.5,2.0,5.4,-1.7,0.9,0.0,24.55,0.22,346.60 Price_SatinleafIsland,2005-11-20,00:45,-0.20,-0.42,-2.40,1.7,2.2,6.9,-2.2,0.9,0.0,24.53,0.47,205.50 Price_SatinleafIsland,2005-11-20,01:00,0.08,0.08,-5.49,2.4,3.2,11.1,-2.2,0.9,0.0,24.49,0.11,45.00 Price_SatinleafIsland,2005-11-20,01:15,-0.04,-0.16,-2.95,1.3,1.9,6.3,-2.2,0.9,-0.4,24.52,0.16,194.00 Price_SatinleafIsland,2005-11-20,01:30,0.15,0.01,4.22,1.9,2.7,9.5,-2.6,0.9,-0.4,24.50,0.15,86.20 Price_SatinleafIsland,2005-11-20,01:45,0.13,-0.06,0.22,1.9,2.5,10.0,-2.2,0.4,0.0,24.49,0.14,114.80 Price_SatinleafIsland,2005-11-20,02:00,0.21,0.25,-3.71,2.2,2.8,8.6,-2.2,0.9,0.0,24.46,0.33,40.00 Price_SatinleafIsland,2005-11-20,02:15,0.15,0.07,-4.39,3.2,4.2,10.3,-2.2,0.4,0.0,24.45,0.17,65.00 Price_SatinleafIsland,2005-11-20,02:30,0.31,0.39,-2.52,3.4,4.3,10.5,-2.6,0.9,0.0,24.43,0.50,38.50 Price_SatinleafIsland,2005-11-20,02:45,0.30,0.27,2.32,5.2,6.8,12.3,-2.6,1.3,0.0,24.40,0.40,48.00 Price_SatinleafIsland,2005-11-20,03:00,-0.12,-0.16,6.94,3.1,4.1,11.0,-2.2,0.9,0.0,24.37,0.20,216.90 Price_SatinleafIsland,2005-11-20,03:15,-0.28,-0.35,3.81,2.7,3.6,7.9,-2.2,0.9,0.0,24.36,0.45,218.70 Price_SatinleafIsland,2005-11-20,03:30,-0.95,-1.28,1.32,3.0,3.9,6.8,-2.2,0.9,0.0,24.35,1.59,216.60 Price_SatinleafIsland,2005-11-20,03:45,-0.27,-0.63,2.64,3.7,4.8,6.7,-2.2,0.9,0.0,24.33,0.69,203.20 Price_SatinleafIsland,2005-11-20,04:00,-0.14,-0.24,2.75,3.7,4.8,6.3,-2.2,0.9,0.0,24.31,0.28,210.30 Price_SatinleafIsland,2005-11-20,04:15,-0.38,-0.49,4.10,2.4,3.2,6.4,-2.6,0.9,0.0,24.29,0.62,217.80 Price_SatinleafIsland,2005-11-20,04:30,-0.28,-0.36,2.79,1.6,2.2,6.4,-2.2,0.4,0.0,24.27,0.46,217.90 Price_SatinleafIsland,2005-11-20,04:45,-0.29,-0.75,-1.44,2.8,3.7,6.4,-2.2,0.4,0.0,24.24,0.80,201.10 Price_SatinleafIsland,2005-11-20,05:00,0.17,0.21,-0.13,1.6,2.1,6.5,-2.2,0.9,0.0,24.22,0.27,39.00 Price_SatinleafIsland,2005-11-20,05:15,0.36,0.29,4.77,2.8,3.6,7.3,-1.7,0.4,0.0,24.20,0.46,51.10 Price_SatinleafIsland,2005-11-20,05:30,-0.59,-0.94,2.36,3.5,4.6,8.2,-2.2,0.4,0.0,24.18,1.11,212.10 Price_SatinleafIsland,2005-11-20,05:45,-0.67,-1.14,-0.91,3.2,4.2,7.6,-2.2,0.4,0.0,24.15,1.32,210.40 Price_SatinleafIsland,2005-11-20,06:00,0.36,0.33,0.39,3.5,4.6,9.0,-2.2,0.4,0.0,24.14,0.49,47.50 Price_SatinleafIsland,2005-11-20,06:15,-0.09,-0.49,-2.29,4.3,5.6,8.4,-1.7,0.4,0.0,24.12,0.50,190.40 Price_SatinleafIsland,2005-11-20,06:30,0.62,0.63,-1.62,5.2,6.8,10.4,-2.2,0.4,0.0,24.10,0.88,44.50 Price_SatinleafIsland,2005-11-20,06:45,0.22,0.53,-1.61,5.4,7.0,9.5,-2.2,0.0,0.4,24.08,0.57,22.50 Price_SatinleafIsland,2005-11-20,07:00,0.14,0.10,-0.18,4.0,5.2,9.4,-1.7,0.4,0.0,24.05,0.17,54.50 Price_SatinleafIsland,2005-11-20,07:15,-0.05,-0.26,1.66,4.6,6.0,13.3,-1.7,0.4,0.0,24.04,0.26,190.90 Price_SatinleafIsland,2005-11-20,07:30,0.60,0.66,3.59,4.1,5.3,11.4,-1.7,0.0,0.0,24.02,0.89,42.30 Price_SatinleafIsland,2005-11-20,07:45,-0.24,-0.70,5.43,3.6,4.7,15.7,-1.3,0.9,0.0,24.02,0.74,198.90 Price_SatinleafIsland,2005-11-20,08:00,-0.03,-0.20,6.52,3.0,4.0,19.4,-1.7,0.9,0.0,24.00,0.20,188.50 Price_SatinleafIsland,2005-11-20,08:15,0.22,0.20,4.64,4.1,5.3,24.0,-1.7,0.4,0.0,24.00,0.30,47.70 Price_SatinleafIsland,2005-11-20,08:30,0.14,-0.04,7.39,4.4,5.7,25.5,-1.7,0.4,0.0,24.00,0.15,105.90 Price_SatinleafIsland,2005-11-20,08:45,0.31,-0.02,1.90,2.8,3.9,16.5,-1.7,0.4,0.0,24.01,0.31,93.70 Price_SatinleafIsland,2005-11-20,09:00,-0.40,-0.47,1.38,4.9,6.4,25.5,-1.7,0.4,0.0,24.02,0.62,220.40 Price_SatinleafIsland,2005-11-20,09:15,0.12,0.27,-1.95,4.4,5.8,14.0,-1.7,0.4,0.0,24.02,0.30,24.00 Price_SatinleafIsland,2005-11-20,09:30,-0.09,-0.04,-2.01,4.3,5.6,11.4,-1.7,0.9,0.4,24.03,0.10,246.00 Price_SatinleafIsland,2005-11-20,09:45,-0.73,-0.82,-5.14,5.6,7.3,10.8,-1.7,1.3,0.0,24.05,1.10,221.70 Price_SatinleafIsland,2005-11-20,10:00,0.13,0.02,1.36,5.1,6.7,8.9,-2.2,1.3,0.0,24.08,0.13,81.30 Price_SatinleafIsland,2005-11-20,10:15,-0.30,-0.62,-0.22,3.1,4.1,6.4,-2.2,0.9,0.0,24.11,0.69,205.80 Price_SatinleafIsland,2005-11-20,10:30,-0.57,-0.86,-2.62,5.7,7.4,11.6,-2.2,0.9,0.0,24.15,1.03,213.50 Price_SatinleafIsland,2005-11-20,10:45,-0.02,-0.07,-3.70,7.1,9.3,16.2,-1.7,0.4,0.0,24.20,0.07,195.90 Price_SatinleafIsland,2005-11-20,11:00,0.54,0.62,3.49,8.1,10.5,17.8,-1.7,-0.4,0.0,24.26,0.82,41.10 Price_SatinleafIsland,2005-11-20,11:15,0.25,-0.04,2.38,6.8,9.0,14.7,-1.7,-0.4,0.0,24.33,0.25,99.10 Price_SatinleafIsland,2005-11-20,11:30,0.06,0.01,-0.09,6.0,7.9,12.8,-1.7,-0.4,-0.4,24.39,0.06,80.50 Price_SatinleafIsland,2005-11-20,11:45,-0.75,-1.02,-2.43,6.8,8.8,11.8,-1.7,0.0,0.0,24.45,1.27,216.30 Price_SatinleafIsland,2005-11-20,12:00,-0.57,-0.91,2.80,6.6,8.5,11.6,-1.7,-0.4,0.0,24.54,1.07,212.10 Price_SatinleafIsland,2005-11-20,12:15,-0.45,-0.70,-2.28,7.3,9.5,12.9,-1.7,-0.4,-0.4,24.63,0.83,212.70 Price_SatinleafIsland,2005-11-20,12:30,-0.30,-0.55,-1.02,5.6,7.3,11.3,-0.9,0.0,0.0,24.73,0.63,208.60 Price_SatinleafIsland,2005-11-20,12:45,-0.35,-0.75,0.28,5.0,6.7,9.3,-1.7,-0.9,0.0,24.81,0.83,205.00 Price_SatinleafIsland,2005-11-20,13:00,-0.45,-0.89,-1.07,7.5,9.9,15.0,-1.7,-0.9,-0.4,24.91,1.00,206.80 Price_SatinleafIsland,2005-11-20,13:15,-0.83,-1.21,1.41,5.8,7.6,10.3,-1.7,-0.4,0.0,25.01,1.47,214.40 Price_SatinleafIsland,2005-11-20,13:30,-0.74,-1.01,-3.46,4.5,5.9,8.6,-1.7,-0.4,0.0,25.10,1.25,216.20 Price_SatinleafIsland,2005-11-20,13:45,0.41,0.20,-3.05,4.8,6.2,11.1,-1.3,-0.4,0.0,25.18,0.46,64.00 Price_SatinleafIsland,2005-11-20,14:00,0.46,0.32,-0.02,5.8,7.6,10.2,-1.7,-0.4,-0.4,25.27,0.56,55.20 Price_SatinleafIsland,2005-11-20,14:15,-0.01,-0.13,-0.26,6.1,7.9,13.3,-1.3,0.4,0.0,25.38,0.13,184.40 Price_SatinleafIsland,2005-11-20,14:30,0.26,0.26,1.63,5.3,7.0,11.0,-1.3,0.4,0.0,25.49,0.37,45.00 Price_SatinleafIsland,2005-11-20,14:45,0.01,-0.15,0.92,6.1,8.0,11.8,-1.7,0.0,-0.4,25.61,0.15,176.20 Price_SatinleafIsland,2005-11-20,15:00,-0.75,-1.10,0.68,6.1,7.9,15.1,-1.3,0.0,-0.9,25.72,1.33,214.30 Price_SatinleafIsland,2005-11-20,15:15,-0.95,-1.50,-1.20,4.4,5.8,12.0,-1.3,0.0,-0.4,25.82,1.78,212.30 Price_SatinleafIsland,2005-11-20,15:30,-0.29,-0.63,-0.11,2.7,3.6,7.9,-1.3,0.0,0.0,25.90,0.69,204.70 Price_SatinleafIsland,2005-11-20,15:45,-0.52,-1.06,-0.51,3.0,4.2,5.0,-1.3,0.0,0.0,25.97,1.18,206.10 Price_SatinleafIsland,2005-11-20,16:00,-0.62,-0.52,-2.63,5.0,6.9,8.4,-1.3,0.0,0.4,26.04,0.81,230.00 Price_SatinleafIsland,2005-11-20,16:15,-0.10,-0.22,0.42,4.5,5.9,10.6,-1.7,0.0,0.0,26.09,0.24,204.40 Price_SatinleafIsland,2005-11-20,16:30,-0.23,-0.84,2.79,4.8,6.8,14.0,-1.7,-0.4,-0.4,26.14,0.87,195.30 Price_SatinleafIsland,2005-11-20,16:45,-0.49,-1.10,-0.96,5.2,7.1,10.3,-1.3,0.0,-0.4,26.20,1.20,204.00 Price_SatinleafIsland,2005-11-20,17:00,0.11,-0.50,1.26,6.2,8.3,11.4,-1.3,0.0,-0.4,26.26,0.51,167.60 Price_SatinleafIsland,2005-11-20,17:15,-0.32,-0.99,-1.09,4.5,6.5,9.3,-1.7,-0.4,-0.4,26.30,1.04,197.90 Price_SatinleafIsland,2005-11-20,17:30,-0.33,-0.73,-1.95,5.6,7.3,14.4,-1.7,0.0,-0.4,26.33,0.80,204.30 Price_SatinleafIsland,2005-11-20,17:45,-14.95,-57.45,-45.61,12.2,25.5,25.5,9.0,6.5,11.6,26.34,9.36,194.60 Price_SatinleafIsland,2005-11-20,18:00,-0.09,-0.32,1.17,6.4,8.5,11.3,-1.7,0.0,-0.9,26.35,0.33,195.70 Price_SatinleafIsland,2005-11-20,18:15,1.09,0.99,1.80,4.7,6.2,8.0,-2.2,-0.4,-0.9,26.33,1.47,47.80 Price_SatinleafIsland,2005-11-20,18:30,0.39,0.05,-1.03,6.0,7.9,10.6,-2.2,-0.9,-0.4,26.32,0.39,82.70 Price_SatinleafIsland,2005-11-20,18:45,-0.95,-2.20,4.44,6.2,8.5,10.9,-2.6,-0.9,-0.4,26.31,2.40,203.40 Price_SatinleafIsland,2005-11-20,19:00,-0.31,-0.71,-1.03,5.0,6.6,12.4,-2.2,-0.9,-0.4,26.29,0.77,203.60 Price_SatinleafIsland,2005-11-20,19:15,-0.25,-0.81,2.52,5.8,7.6,12.8,-2.6,-0.9,-0.4,26.26,0.85,197.20 Price_SatinleafIsland,2005-11-20,19:30,-0.79,-1.48,-4.45,5.7,8.1,15.6,-2.2,-0.9,-0.9,26.27,1.68,208.10 Price_SatinleafIsland,2005-11-20,19:45,-0.32,-0.56,8.27,6.9,9.3,23.5,-2.2,-0.9,-0.4,26.27,0.64,209.70 Price_SatinleafIsland,2005-11-20,20:00,-0.05,-0.12,0.27,6.2,8.2,14.7,-2.2,-0.4,-0.4,26.25,0.13,202.60 Price_SatinleafIsland,2005-11-20,20:15,-0.04,-0.04,-0.97,5.0,6.8,9.4,-2.2,0.4,-0.4,26.20,0.06,225.00 Price_SatinleafIsland,2005-11-20,20:30,-0.75,-1.95,4.70,6.2,8.5,14.0,-3.0,-0.9,-0.4,26.14,2.09,201.00 Price_SatinleafIsland,2005-11-20,20:45,0.22,-0.13,1.50,5.2,7.4,12.7,-2.2,-0.4,-0.4,26.09,0.26,120.60 Price_SatinleafIsland,2005-11-20,21:00,0.31,-0.16,-0.01,4.5,6.3,13.4,-2.6,-0.9,-0.4,26.04,0.35,117.30 Price_SatinleafIsland,2005-11-20,21:15,0.18,-0.20,3.23,2.9,4.1,12.9,-2.6,-0.4,-0.4,25.97,0.27,138.00 Price_SatinleafIsland,2005-11-20,21:30,-0.02,-0.41,1.97,4.6,6.2,16.3,-2.6,-0.9,-0.4,25.95,0.41,182.80 Price_SatinleafIsland,2005-11-20,21:45,-0.42,-0.56,-0.90,5.4,7.2,11.8,-2.6,-0.9,-0.4,25.95,0.70,216.90 Price_SatinleafIsland,2005-11-20,22:00,-0.31,-0.40,-0.55,4.2,5.6,12.3,-2.2,-0.9,-0.4,25.92,0.51,217.80 Price_SatinleafIsland,2005-11-20,22:15,0.05,0.18,-2.60,5.8,7.7,12.7,-2.2,-1.3,-0.9,25.90,0.19,15.50 Price_SatinleafIsland,2005-11-20,22:30,-0.25,-1.07,0.11,5.8,7.6,13.5,-2.2,-0.9,-0.4,25.88,1.10,193.20 Price_SatinleafIsland,2005-11-20,22:45,0.30,0.21,1.39,5.0,6.7,9.0,-2.2,-0.9,-0.4,25.82,0.37,55.00 Price_SatinleafIsland,2005-11-20,23:00,-0.33,-0.61,-2.16,4.8,6.6,10.4,-1.7,-0.9,0.0,25.77,0.69,208.40 Price_SatinleafIsland,2005-11-20,23:15,0.03,-0.49,0.13,4.2,5.6,12.3,-1.7,-0.4,0.0,25.75,0.49,176.50 Price_SatinleafIsland,2005-11-20,23:30,-5.64,37.92,-94.80,25.5,25.5,25.5,5.2,5.2,5.2,25.68,8.34,351.50 Price_SatinleafIsland,2005-11-20,23:45,-0.13,-0.65,5.36,6.0,7.9,20.1,-1.3,-0.4,-0.4,25.64,0.66,191.30 Price_SatinleafIsland,2005-11-21,00:00,-0.31,-0.36,-5.96,5.0,6.6,19.0,-1.7,-0.4,-0.9,25.59,0.48,220.70 Price_SatinleafIsland,2005-11-21,00:15,0.04,-0.19,1.02,3.7,4.8,15.0,-1.7,-0.9,-0.4,25.55,0.19,168.10 Price_SatinleafIsland,2005-11-21,00:30,-0.01,0.02,-0.48,4.4,5.9,14.8,-0.4,1.3,-0.4,25.51,0.02,333.40 Price_SatinleafIsland,2005-11-21,00:45,0.00,-0.13,-3.93,6.9,9.2,13.5,-1.7,-1.3,-0.4,25.48,0.13,180.00 Price_SatinleafIsland,2005-11-21,01:00,0.02,-0.39,-1.90,8.2,10.7,19.0,-1.7,-0.9,-0.4,25.46,0.39,177.10 Price_SatinleafIsland,2005-11-21,01:15,0.24,0.69,-4.26,7.1,9.3,17.3,-1.3,-0.4,-0.4,25.42,0.73,19.20 Price_SatinleafIsland,2005-11-21,01:30,-0.23,-1.07,4.20,7.5,9.7,24.9,-1.7,-0.9,-0.4,25.39,1.09,192.10 Price_SatinleafIsland,2005-11-21,01:45,-0.32,-0.52,-0.45,4.9,6.4,10.4,-1.7,-0.9,-0.4,25.36,0.61,211.60 Price_SatinleafIsland,2005-11-21,02:00,0.05,0.35,8.98,4.4,5.9,16.1,-1.7,-0.9,-0.4,25.33,0.35,8.10 Price_SatinleafIsland,2005-11-21,02:15,0.00,0.02,8.85,5.5,7.2,17.0,-1.7,-0.9,-0.4,25.29,0.02,0.00 Price_SatinleafIsland,2005-11-21,02:30,0.79,0.85,4.55,4.8,6.2,11.9,-2.2,-0.4,-0.4,25.26,1.16,42.90 Price_SatinleafIsland,2005-11-21,02:45,0.49,0.56,-0.81,5.2,6.8,17.8,-1.7,-0.4,-0.4,25.23,0.74,41.20 Price_SatinleafIsland,2005-11-21,03:00,0.43,0.71,-1.52,4.6,6.1,16.2,-2.2,-0.9,0.0,25.20,0.83,31.20 Price_SatinleafIsland,2005-11-21,03:15,-0.39,-0.70,-7.74,4.6,6.1,25.5,-1.7,-0.9,0.0,25.17,0.80,209.10 Price_SatinleafIsland,2005-11-21,03:30,-0.24,-0.26,-12.36,4.4,5.8,24.7,-1.7,-0.9,0.0,25.14,0.35,222.70 Price_SatinleafIsland,2005-11-21,03:45,-0.68,-1.07,7.58,4.3,5.7,20.5,-1.7,-0.9,0.0,25.11,1.27,212.40 Price_SatinleafIsland,2005-11-21,04:00,0.09,-0.10,11.02,6.3,8.1,13.1,-1.7,-0.4,-0.4,25.08,0.13,138.00 Price_SatinleafIsland,2005-11-21,04:15,-0.33,-0.36,7.33,7.8,10.1,14.3,-2.2,-0.4,0.0,25.05,0.49,222.50 Price_SatinleafIsland,2005-11-21,04:30,-0.06,-0.10,-3.34,2.9,3.8,10.1,-2.2,0.0,-0.4,25.02,0.12,211.00 Price_SatinleafIsland,2005-11-21,04:45,-0.31,-0.59,-4.02,4.1,5.4,19.5,-2.2,-0.4,-0.4,24.99,0.67,207.70 Price_SatinleafIsland,2005-11-21,05:00,-0.57,-1.15,-0.43,3.3,4.4,17.4,-2.2,-0.4,0.0,24.96,1.28,206.40 Price_SatinleafIsland,2005-11-21,05:15,-0.41,-0.61,-5.31,7.9,10.2,23.1,-2.2,-0.9,-0.4,24.94,0.73,213.90 Price_SatinleafIsland,2005-11-21,05:30,-0.48,-0.94,4.88,5.4,7.0,21.3,-2.2,-0.9,0.0,24.91,1.06,207.10 Price_SatinleafIsland,2005-11-21,05:45,0.25,0.62,6.49,7.2,9.6,19.0,-2.2,-0.9,-0.4,24.89,0.67,22.00 Price_SatinleafIsland,2005-11-21,06:00,0.56,1.05,-4.00,6.9,9.1,21.4,-2.2,-0.9,-0.4,24.88,1.19,28.10 Price_SatinleafIsland,2005-11-21,06:15,-0.07,0.03,-3.38,7.9,10.3,16.5,-2.2,-0.9,-0.4,24.87,0.08,293.20 Price_SatinleafIsland,2005-11-21,06:30,-0.18,-0.52,-4.88,7.2,9.5,15.8,-2.2,-0.9,-0.4,24.85,0.55,199.10 Price_SatinleafIsland,2005-11-21,06:45,-0.15,-0.47,-4.38,6.1,7.9,13.0,-2.2,-0.9,-0.4,24.84,0.49,197.70 Price_SatinleafIsland,2005-11-21,07:00,-0.46,-0.78,-4.64,6.5,8.6,25.5,-2.2,-0.9,-0.4,24.83,0.91,210.50 Price_SatinleafIsland,2005-11-21,07:15,-1.37,-1.96,-2.31,5.4,7.1,13.8,-2.2,-0.9,0.0,24.81,2.39,215.00 Price_SatinleafIsland,2005-11-21,07:30,-0.51,-0.94,4.22,5.9,7.7,11.7,-2.2,-0.9,0.0,24.81,1.07,208.50 Price_SatinleafIsland,2005-11-21,07:45,0.64,0.53,6.26,5.4,7.1,15.9,-2.2,-0.9,0.0,24.80,0.83,50.40 Price_SatinleafIsland,2005-11-21,08:00,0.50,0.21,10.14,7.2,9.4,16.8,-2.2,-0.4,0.0,24.79,0.54,67.20 Price_SatinleafIsland,2005-11-21,08:15,0.35,-0.10,5.58,5.6,7.4,9.2,-2.2,0.0,-0.4,24.79,0.36,105.90 Price_SatinleafIsland,2005-11-21,08:30,-0.67,-1.08,4.73,6.5,8.4,13.4,-2.2,-0.4,0.0,24.79,1.27,211.80 Price_SatinleafIsland,2005-11-21,08:45,-1.35,-2.00,3.19,5.7,7.5,12.4,-2.2,-0.9,0.0,24.80,2.41,214.00 Price_SatinleafIsland,2005-11-21,09:00,-0.52,-0.90,4.09,7.2,9.3,14.8,-2.2,-0.9,-0.4,24.81,1.04,210.00 Price_SatinleafIsland,2005-11-21,09:15,-0.44,-0.73,0.99,6.8,8.9,15.0,-2.2,-0.9,0.0,24.83,0.85,211.10 Price_SatinleafIsland,2005-11-21,09:30,-0.42,-0.62,1.30,6.8,8.9,15.8,-2.2,-0.9,-0.4,24.86,0.75,214.10 Price_SatinleafIsland,2005-11-21,09:45,-0.48,-0.68,-0.33,6.1,8.0,14.0,-2.2,-0.9,-0.4,24.88,0.83,215.20 Price_SatinleafIsland,2005-11-21,10:00,-0.12,-0.59,4.25,7.1,9.5,21.0,-1.7,-1.3,0.0,24.91,0.60,191.50 Price_SatinleafIsland,2005-11-21,10:15,-0.29,-0.65,-2.39,5.9,7.8,17.2,-2.2,-0.9,0.0,24.95,0.71,204.00 Price_SatinleafIsland,2005-11-21,10:30,-0.32,-0.53,0.38,6.8,8.9,15.8,-2.2,-0.4,0.0,24.99,0.62,211.10 Price_SatinleafIsland,2005-11-21,10:45,0.02,-0.14,1.17,5.3,7.1,17.1,-2.2,-0.4,0.0,25.03,0.14,171.90 Price_SatinleafIsland,2005-11-21,11:00,-0.40,-1.13,3.88,4.2,5.8,11.6,-2.2,-0.4,0.0,25.08,1.20,199.50 Price_SatinleafIsland,2005-11-21,11:15,-0.85,-1.37,-3.19,4.5,6.1,12.6,-1.7,-0.4,0.0,25.14,1.61,211.80 Price_SatinleafIsland,2005-11-21,11:30,0.24,0.24,2.03,4.7,6.3,14.5,-1.7,-0.4,-0.4,25.21,0.34,45.00 Price_SatinleafIsland,2005-11-21,11:45,0.04,-0.12,1.42,5.2,6.9,12.2,-2.2,0.4,-0.4,25.29,0.13,161.60 Price_SatinleafIsland,2005-11-21,12:00,-0.56,-0.96,-1.40,5.2,6.9,14.6,-1.7,0.0,-0.4,25.37,1.11,210.30 Price_SatinleafIsland,2005-11-21,12:15,0.28,0.13,1.07,4.8,6.4,12.1,-2.2,0.4,-0.4,25.45,0.31,65.10 Price_SatinleafIsland,2005-11-21,12:30,-0.67,-1.13,0.22,5.8,7.8,14.7,-1.7,-0.4,-0.4,25.52,1.31,210.70 Price_SatinleafIsland,2005-11-21,12:45,-0.54,-1.00,-0.18,4.7,6.2,9.4,-2.2,-0.4,-0.4,25.60,1.14,208.40 Price_SatinleafIsland,2005-11-21,13:00,0.02,-0.40,1.11,4.5,6.0,11.6,-1.7,-0.4,-0.4,25.68,0.40,177.10 Price_SatinleafIsland,2005-11-21,13:15,0.57,0.59,3.03,4.9,6.6,12.1,-2.2,-0.4,0.0,25.77,0.82,44.00 Price_SatinleafIsland,2005-11-21,13:30,-0.77,-1.40,-1.44,6.1,8.0,12.1,-1.7,-0.4,0.0,25.85,1.60,208.80 Price_SatinleafIsland,2005-11-21,13:45,0.04,-0.16,-0.04,5.2,6.9,11.9,-1.7,-0.4,-0.4,25.93,0.16,166.00 Price_SatinleafIsland,2005-11-21,14:00,-0.48,-0.94,0.78,5.5,7.4,12.8,-1.7,-0.4,-0.4,26.01,1.06,207.10 Price_SatinleafIsland,2005-11-21,14:15,-2.16,-12.69,4.25,25.5,25.5,25.5,7.3,6.9,5.2,26.08,2.87,189.70 Price_SatinleafIsland,2005-11-21,14:30,-0.03,-0.49,0.84,4.4,5.9,10.4,-2.2,-0.4,-0.4,26.17,0.49,183.50 Price_SatinleafIsland,2005-11-21,14:45,-0.56,-1.04,-0.59,4.6,6.5,13.6,-2.2,0.0,-0.4,26.24,1.18,208.30 Price_SatinleafIsland,2005-11-21,15:00,-0.11,-0.57,1.19,5.8,7.8,13.6,-1.7,-0.4,0.0,26.31,0.58,190.90 Price_SatinleafIsland,2005-11-21,15:15,0.61,0.70,2.76,6.0,7.9,13.0,-2.2,-0.4,-0.4,26.37,0.93,41.10 Price_SatinleafIsland,2005-11-21,15:30,-0.18,-0.67,-0.84,4.1,5.5,9.0,-2.2,-0.4,-0.4,26.43,0.69,195.00 Price_SatinleafIsland,2005-11-21,15:45,-0.82,-1.51,-0.28,5.9,8.0,13.7,-2.2,-0.4,-0.4,26.49,1.72,208.50 Price_SatinleafIsland,2005-11-21,16:00,-1.09,-1.76,-0.62,5.5,7.4,13.1,-2.2,-0.4,-0.4,26.54,2.07,211.80 Price_SatinleafIsland,2005-11-21,16:15,0.04,-0.24,0.50,5.8,7.7,14.6,-2.2,-0.4,-0.4,26.59,0.24,170.50 Price_SatinleafIsland,2005-11-21,16:30,-0.55,-0.93,-1.73,5.2,6.8,16.2,-2.2,0.0,-0.4,26.63,1.08,210.60 Price_SatinleafIsland,2005-11-21,16:45,-0.43,-0.86,-0.82,5.1,6.7,13.4,-2.2,0.0,-0.4,26.65,0.96,206.60 Price_SatinleafIsland,2005-11-21,17:00,0.05,-0.16,-1.41,4.5,6.0,14.2,-2.2,0.0,-0.4,26.67,0.17,162.60 Price_SatinleafIsland,2005-11-21,17:15,-0.01,-0.34,0.72,3.7,5.0,16.8,-2.2,0.4,-0.4,26.69,0.34,181.70 Price_SatinleafIsland,2005-11-21,17:30,-0.02,-0.35,-0.91,5.2,6.7,14.4,-2.2,0.0,-0.4,26.69,0.35,183.30 Price_SatinleafIsland,2005-11-21,17:45,-0.77,-1.31,0.69,5.9,7.9,16.0,-2.2,-0.4,-0.4,26.70,1.52,210.40 Price_SatinleafIsland,2005-11-21,18:00,-0.07,-0.63,0.28,4.8,6.4,14.5,-2.2,0.0,-0.4,26.64,0.63,186.30 Price_SatinleafIsland,2005-11-21,18:15,0.29,0.14,0.94,4.3,5.7,13.6,-2.2,0.4,-0.4,26.56,0.32,64.20 Price_SatinleafIsland,2005-11-21,18:30,-0.19,-0.56,-0.35,5.2,6.9,14.3,-2.2,0.0,-0.4,26.52,0.59,198.70 Price_SatinleafIsland,2005-11-21,18:45,0.05,-0.04,0.49,5.7,7.7,13.3,-1.7,0.0,-0.4,26.53,0.06,128.70 Price_SatinleafIsland,2005-11-21,19:00,-0.14,-0.51,-1.09,5.3,6.9,15.8,-2.6,0.0,-0.4,26.48,0.53,195.40 Price_SatinleafIsland,2005-11-21,19:15,-0.50,-0.92,-0.21,4.6,6.0,12.0,-2.2,0.0,-0.4,26.41,1.05,208.50 Price_SatinleafIsland,2005-11-21,19:30,0.20,0.09,0.52,4.5,6.1,14.4,-2.6,0.0,-0.4,26.37,0.22,65.80 Price_SatinleafIsland,2005-11-21,19:45,-0.36,-0.55,-0.22,5.2,6.8,16.5,-2.2,-0.4,0.0,26.32,0.66,213.20 Price_SatinleafIsland,2005-11-21,20:00,-0.37,-0.62,1.83,6.4,8.4,15.9,-2.2,0.0,0.0,26.26,0.72,210.80 Price_SatinleafIsland,2005-11-21,20:15,0.38,0.18,-1.57,6.4,8.5,17.8,-2.2,0.9,0.0,26.20,0.42,64.70 Price_SatinleafIsland,2005-11-21,20:30,-0.15,-0.27,-1.10,4.8,6.3,22.4,-2.6,0.0,-0.4,26.12,0.31,209.10 Price_SatinleafIsland,2005-11-21,20:45,-0.31,-0.51,0.26,4.0,5.4,12.0,-2.6,-0.4,0.0,26.09,0.60,211.30 Price_SatinleafIsland,2005-11-21,21:00,-0.56,-0.98,-0.76,4.5,6.0,12.3,-2.2,0.0,-0.4,26.00,1.13,209.70 Price_SatinleafIsland,2005-11-21,21:15,-0.69,-1.07,-2.44,5.6,7.4,15.8,-2.2,-0.4,0.0,25.89,1.27,212.80 Price_SatinleafIsland,2005-11-21,21:30,-0.11,-1.08,1.60,4.6,6.4,11.9,-1.7,0.0,-0.4,25.81,1.09,185.80 Price_SatinleafIsland,2005-11-21,21:45,-0.12,-0.30,1.91,4.9,6.5,18.6,-2.6,-0.4,-0.4,25.78,0.32,201.80 Price_SatinleafIsland,2005-11-21,22:00,0.20,-0.09,2.05,6.8,8.9,21.9,-2.6,-0.4,-0.4,25.65,0.22,114.20 Price_SatinleafIsland,2005-11-21,22:15,0.07,-0.48,1.45,4.3,5.8,13.0,-2.6,-0.4,0.0,25.57,0.49,171.70 Price_SatinleafIsland,2005-11-21,22:30,-0.44,-0.99,1.35,4.7,6.4,14.1,-2.6,-0.4,0.0,25.53,1.08,204.00 Price_SatinleafIsland,2005-11-21,22:45,-0.27,-0.93,1.55,4.2,5.7,14.1,-2.2,-0.4,0.0,25.44,0.97,196.20 Price_SatinleafIsland,2005-11-21,23:00,0.28,-0.24,0.74,4.1,5.5,14.2,-2.2,-0.4,0.0,25.32,0.37,130.60 Price_SatinleafIsland,2005-11-21,23:15,-0.15,-0.65,1.38,4.2,5.5,12.7,-2.6,0.0,0.0,25.19,0.67,193.00 Price_SatinleafIsland,2005-11-21,23:30,-0.65,-1.05,-0.72,4.7,6.2,13.5,-2.2,-0.4,-0.4,25.09,1.23,211.80 Price_SatinleafIsland,2005-11-21,23:45,0.27,-0.16,-0.19,5.2,7.1,17.7,-2.2,-0.4,0.0,25.00,0.31,120.70 Price_SatinleafIsland,2005-11-22,00:00,-0.29,-1.06,1.15,5.6,7.5,20.6,-2.2,-0.4,-0.4,24.87,1.10,195.30 Price_SatinleafIsland,2005-11-22,00:15,0.27,-0.24,3.10,5.2,7.2,19.6,-2.2,-0.4,-0.4,24.81,0.36,131.60 Price_SatinleafIsland,2005-11-22,00:30,0.76,0.31,2.10,6.1,8.4,16.6,-2.2,-0.9,0.0,24.67,0.82,67.80 Price_SatinleafIsland,2005-11-22,00:45,0.61,0.35,2.04,5.0,6.7,17.4,-2.2,-0.9,0.0,24.58,0.70,60.20 Price_SatinleafIsland,2005-11-22,01:00,0.96,0.46,2.54,6.6,9.0,23.5,-2.2,-0.9,-0.4,24.51,1.06,64.40 Price_SatinleafIsland,2005-11-22,01:15,-0.80,-1.40,-0.03,6.4,8.6,20.4,-2.6,-1.3,-0.4,24.38,1.61,209.70 Price_SatinleafIsland,2005-11-22,01:30,-0.12,-0.35,-0.88,5.1,6.9,19.1,-2.2,-1.3,-0.4,24.29,0.37,198.90 Price_SatinleafIsland,2005-11-22,01:45,0.36,0.09,1.00,5.0,7.4,21.5,-2.2,-0.9,-0.4,24.17,0.37,76.00 Price_SatinleafIsland,2005-11-22,02:00,-0.37,-0.81,-1.69,5.2,7.7,25.0,-2.2,-0.9,-0.4,24.10,0.89,204.60 Price_SatinleafIsland,2005-11-22,02:15,-0.69,-1.23,1.31,6.9,9.3,19.6,-2.2,-0.9,-0.4,23.99,1.41,209.30 Price_SatinleafIsland,2005-11-22,02:30,0.50,0.15,1.21,6.0,7.9,12.9,-2.2,-0.9,0.0,23.93,0.52,73.30 Price_SatinleafIsland,2005-11-22,02:45,-0.39,-1.14,1.96,7.2,9.8,19.9,-2.2,-0.9,0.0,23.83,1.20,198.90 Price_SatinleafIsland,2005-11-22,03:00,0.08,-0.31,1.08,5.7,7.6,16.9,-2.6,-0.4,0.0,23.74,0.32,165.50 Price_SatinleafIsland,2005-11-22,03:15,0.15,-0.14,1.50,6.7,8.9,18.5,-2.6,-0.9,0.0,23.68,0.21,133.00 Price_SatinleafIsland,2005-11-22,03:30,0.25,-0.03,1.76,4.5,6.1,15.8,-2.2,-0.4,0.0,23.55,0.25,96.80 Price_SatinleafIsland,2005-11-22,03:45,-0.47,-0.95,1.61,6.4,8.4,18.8,-2.6,-0.4,0.0,23.45,1.06,206.30 Price_SatinleafIsland,2005-11-22,04:00,0.08,-0.11,-0.06,5.3,7.0,14.4,-2.2,-0.9,0.0,23.35,0.14,144.00 Price_SatinleafIsland,2005-11-22,04:15,-0.19,-0.64,2.70,5.8,7.8,15.9,-2.2,-0.9,0.0,23.27,0.67,196.50 Price_SatinleafIsland,2005-11-22,04:30,-0.31,-0.79,-1.43,5.7,7.7,17.6,-2.2,-0.9,0.0,23.22,0.85,201.40 Price_SatinleafIsland,2005-11-22,04:45,-0.35,-0.77,0.19,4.9,6.5,10.7,-2.6,-0.4,0.0,23.04,0.85,204.40 Price_SatinleafIsland,2005-11-22,05:00,0.50,0.53,1.31,5.2,7.0,12.9,-2.6,-0.4,0.0,22.96,0.73,43.30 Price_SatinleafIsland,2005-11-22,05:15,-0.34,-0.74,0.78,4.8,6.6,12.8,-2.6,-0.9,0.0,22.85,0.81,204.70 Price_SatinleafIsland,2005-11-22,05:30,0.55,0.26,2.05,7.1,9.5,17.1,-2.2,-0.9,0.0,22.75,0.61,64.70 Price_SatinleafIsland,2005-11-22,05:45,0.51,0.50,-0.72,5.6,7.6,15.5,-2.2,-0.9,0.0,22.66,0.71,45.60 Price_SatinleafIsland,2005-11-22,06:00,-0.41,-0.72,-0.83,6.8,8.9,14.4,-2.6,0.0,0.0,22.58,0.83,209.70 Price_SatinleafIsland,2005-11-22,06:15,0.12,-0.05,-0.99,7.3,9.7,12.8,-2.2,0.0,0.0,22.52,0.13,112.60 Price_SatinleafIsland,2005-11-22,06:30,-0.23,-0.36,2.59,5.6,7.4,9.9,-2.2,-0.4,0.0,22.47,0.43,212.60 Price_SatinleafIsland,2005-11-22,06:45,-0.28,-0.69,0.58,4.8,6.2,13.8,-2.6,-0.4,0.0,22.42,0.74,202.10 Price_SatinleafIsland,2005-11-22,07:00,0.15,0.18,0.53,5.2,6.8,20.1,-2.2,-0.4,0.0,22.32,0.23,39.80 Price_SatinleafIsland,2005-11-22,07:15,-0.16,-0.48,1.66,6.5,8.6,21.1,-2.6,-0.4,-0.4,22.24,0.51,198.40 Price_SatinleafIsland,2005-11-22,07:30,-0.28,-0.93,2.28,6.0,7.8,20.7,-2.2,-0.4,0.0,22.18,0.97,196.80 Price_SatinleafIsland,2005-11-22,07:45,-0.21,-0.52,0.27,5.6,7.3,19.3,-2.2,0.0,0.0,22.15,0.56,202.00 Price_SatinleafIsland,2005-11-22,08:00,-0.24,-0.73,0.99,6.0,7.8,17.7,-2.2,0.0,0.0,22.19,0.77,198.20 Price_SatinleafIsland,2005-11-22,08:15,0.02,-0.11,0.13,4.7,6.1,15.0,-2.2,0.0,0.0,22.13,0.11,169.70 Price_SatinleafIsland,2005-11-22,08:30,-0.67,-0.91,-0.89,6.4,8.4,14.9,-2.2,-0.4,0.0,22.01,1.13,216.40 Price_SatinleafIsland,2005-11-22,08:45,-0.32,-0.63,-0.26,5.6,7.3,17.1,-2.2,0.4,0.0,22.00,0.71,206.90 Price_SatinleafIsland,2005-11-22,09:00,-0.06,-0.27,0.93,5.1,6.6,16.9,-2.2,0.0,0.0,21.86,0.28,192.50 Price_SatinleafIsland,2005-11-22,09:15,-0.18,-0.35,0.00,5.6,7.2,13.3,-2.2,-0.4,0.0,21.95,0.39,207.20 Price_SatinleafIsland,2005-11-22,09:30,0.55,0.49,4.00,3.9,5.2,18.5,-1.7,0.0,0.0,21.83,0.74,48.30 Price_SatinleafIsland,2005-11-22,09:45,-0.36,-0.86,0.21,3.4,4.5,10.9,-2.6,-0.9,0.0,21.77,0.93,202.70 Price_SatinleafIsland,2005-11-22,10:00,-0.11,-0.55,1.97,3.8,5.2,11.0,-2.2,-0.4,0.0,21.75,0.56,191.30 Price_SatinleafIsland,2005-11-22,10:15,0.18,-0.08,1.74,5.0,6.6,11.0,-2.2,-0.4,0.0,21.76,0.20,114.00 Price_SatinleafIsland,2005-11-22,10:30,-0.35,-0.70,1.53,3.5,4.6,10.1,-2.2,-0.4,0.0,21.77,0.78,206.60 Price_SatinleafIsland,2005-11-22,10:45,0.72,0.65,2.11,5.3,6.9,13.4,-2.2,-0.4,0.0,21.82,0.97,47.90 Price_SatinleafIsland,2005-11-22,11:00,-0.15,-0.38,-0.52,4.8,6.3,11.6,-1.7,0.0,0.0,21.87,0.41,201.50 Price_SatinleafIsland,2005-11-22,11:15,-0.28,-0.48,0.70,6.0,7.8,17.1,-1.7,0.4,0.0,21.94,0.56,210.30 Price_SatinleafIsland,2005-11-22,11:30,-0.37,-0.60,-0.10,5.3,6.9,17.5,-1.7,0.0,0.0,22.02,0.70,211.70 Price_SatinleafIsland,2005-11-22,11:45,-0.20,-0.38,0.41,5.8,7.6,18.2,-1.7,0.0,0.0,22.10,0.43,207.80 Price_SatinleafIsland,2005-11-22,12:00,-0.08,-0.22,1.86,5.2,6.7,17.6,-1.7,0.4,0.0,22.19,0.23,200.00 Price_SatinleafIsland,2005-11-22,12:15,0.24,0.22,-1.68,5.6,7.3,14.5,-1.7,0.0,0.0,22.28,0.33,47.50 Price_SatinleafIsland,2005-11-22,12:30,-0.26,-0.41,3.52,6.9,9.0,14.8,-1.7,0.0,0.0,22.38,0.49,212.40 Price_SatinleafIsland,2005-11-22,12:45,0.43,0.30,1.41,3.9,5.2,16.4,-2.2,0.4,0.0,22.48,0.52,55.10 Price_SatinleafIsland,2005-11-22,13:00,-0.19,-0.43,-0.93,4.2,5.5,14.4,-1.7,0.0,0.0,22.56,0.47,203.80 Price_SatinleafIsland,2005-11-22,13:15,-0.19,-0.40,1.94,5.1,6.7,20.6,-2.2,0.0,0.0,22.64,0.44,205.40 Price_SatinleafIsland,2005-11-22,13:30,-0.16,-0.42,0.45,5.9,7.7,18.5,-1.7,0.0,0.0,22.71,0.45,200.90 Price_SatinleafIsland,2005-11-22,13:45,-0.18,-0.37,1.00,6.1,7.9,18.8,-1.7,0.0,0.0,22.79,0.41,205.90 Price_SatinleafIsland,2005-11-22,14:00,0.37,0.29,1.33,5.2,6.9,19.2,-1.7,0.0,0.0,22.88,0.47,51.90 Price_SatinleafIsland,2005-11-22,14:15,-0.32,-0.69,-1.20,4.9,6.4,18.6,-1.7,0.4,0.0,22.97,0.76,204.90 Price_SatinleafIsland,2005-11-22,14:30,-0.09,-0.31,0.26,3.5,4.5,9.9,-1.7,0.0,0.0,23.05,0.32,196.20 Price_SatinleafIsland,2005-11-22,14:45,-0.06,-0.27,1.37,4.6,6.1,17.1,-1.7,0.0,0.0,23.15,0.28,192.50 Price_SatinleafIsland,2005-11-22,15:00,-4.54,-21.05,14.04,25.5,25.5,25.5,3.0,4.3,7.7,23.25,1.53,192.20 Price_SatinleafIsland,2005-11-22,15:15,0.40,0.32,0.98,5.7,7.5,16.2,-2.2,0.0,0.0,23.35,0.51,51.30 Price_SatinleafIsland,2005-11-22,15:30,-0.10,-0.21,0.37,5.7,7.4,15.1,-2.2,0.4,0.0,23.44,0.23,205.50 Price_SatinleafIsland,2005-11-22,15:45,-0.26,-0.53,-0.99,5.7,7.5,16.8,-1.7,0.0,0.0,23.53,0.59,206.10 Price_SatinleafIsland,2005-11-22,16:00,0.24,0.27,0.17,5.4,7.0,15.1,-1.7,0.4,0.0,23.61,0.36,41.60 Price_SatinleafIsland,2005-11-22,16:15,0.26,0.11,2.64,5.8,7.6,14.8,-1.3,0.0,0.0,23.68,0.28,67.10 Price_SatinleafIsland,2005-11-22,16:30,0.09,-0.10,-0.53,5.2,6.9,17.0,-1.7,0.0,0.0,23.73,0.13,138.00 Price_SatinleafIsland,2005-11-22,16:45,-0.07,-0.26,2.26,5.5,7.3,16.1,-1.7,0.0,0.4,23.77,0.27,195.10 Price_SatinleafIsland,2005-11-22,17:00,-0.49,-1.17,1.27,7.2,9.5,15.2,-1.7,-0.4,0.0,23.71,1.27,202.70 Price_SatinleafIsland,2005-11-22,17:15,-0.33,-1.09,1.72,6.1,8.0,16.3,-1.7,-0.4,0.0,23.70,1.14,196.80 Price_SatinleafIsland,2005-11-22,17:30,0.25,-0.01,2.48,5.5,7.4,17.9,-2.2,0.0,0.0,23.69,0.25,92.30 Price_SatinleafIsland,2005-11-22,17:45,-0.10,-0.30,-0.64,4.8,6.5,16.8,-1.7,0.0,0.0,23.65,0.32,198.40 Price_SatinleafIsland,2005-11-22,18:00,0.72,0.82,-0.90,5.0,6.6,18.8,-1.3,-0.4,0.0,23.68,1.09,41.30 Price_SatinleafIsland,2005-11-22,18:15,-0.31,-0.75,-2.50,5.4,7.2,16.9,-1.3,-0.4,0.4,23.57,0.81,202.50 Price_SatinleafIsland,2005-11-22,18:30,0.12,-0.15,0.78,6.1,8.1,17.7,-1.7,-0.9,0.0,23.39,0.19,141.30 Price_SatinleafIsland,2005-11-22,18:45,0.09,-0.42,1.65,4.3,5.8,18.3,-1.7,-0.9,0.0,23.34,0.43,167.90 Price_SatinleafIsland,2005-11-22,19:00,-0.18,-0.56,0.58,4.0,5.2,13.4,-2.2,-0.9,0.0,23.31,0.59,197.80 Price_SatinleafIsland,2005-11-22,19:15,0.08,-0.29,0.12,4.8,6.4,13.2,-2.2,-0.4,-0.4,23.22,0.30,164.60 Price_SatinleafIsland,2005-11-22,19:30,-0.18,-0.62,2.06,4.2,5.7,16.4,-1.7,-0.4,-0.4,23.18,0.65,196.20 Price_SatinleafIsland,2005-11-22,19:45,10.44,7.40,30.32,14.4,25.5,25.5,3.9,4.7,4.7,23.13,2.80,54.70 Price_SatinleafIsland,2005-11-22,20:00,-0.74,-1.23,-0.39,5.3,7.1,13.1,-1.7,0.0,0.0,23.02,1.44,211.00 Price_SatinleafIsland,2005-11-22,20:15,0.63,0.49,2.20,4.1,5.4,11.6,-1.7,0.0,0.0,22.91,0.80,52.10 Price_SatinleafIsland,2005-11-22,20:30,-0.14,-0.31,0.08,4.7,6.2,14.8,-0.9,1.7,0.0,22.82,0.34,204.30 Price_SatinleafIsland,2005-11-22,20:45,-0.06,-0.20,2.32,5.3,7.0,12.3,-1.7,0.0,0.0,22.81,0.21,196.70 Price_SatinleafIsland,2005-11-22,21:00,0.13,0.01,-0.21,5.2,6.9,11.9,-1.7,-0.4,0.0,22.77,0.13,85.60 Price_SatinleafIsland,2005-11-22,21:15,0.50,0.54,-0.06,5.1,6.9,11.6,-2.6,-0.4,-0.4,22.76,0.74,42.80 Price_SatinleafIsland,2005-11-22,21:30,0.44,-0.34,1.33,4.8,6.5,20.2,-1.7,0.4,0.0,22.72,0.56,127.70 Price_SatinleafIsland,2005-11-22,21:45,0.18,0.28,2.59,3.4,4.6,9.6,-1.7,0.9,0.0,22.63,0.33,32.70 Price_SatinleafIsland,2005-11-22,22:00,-0.40,-0.81,-1.48,3.9,5.2,23.4,-1.3,0.0,0.0,22.51,0.90,206.30 Price_SatinleafIsland,2005-11-22,22:15,-0.10,-0.50,3.92,4.0,5.3,13.5,-2.2,-0.4,0.0,22.40,0.51,191.30 Price_SatinleafIsland,2005-11-22,22:30,-0.17,-0.05,-3.76,3.6,4.7,9.6,-2.2,0.0,-0.4,22.36,0.18,253.60 Price_SatinleafIsland,2005-11-22,22:45,0.04,0.14,7.59,3.2,4.2,15.2,-1.7,0.0,0.0,22.26,0.15,15.90 Price_SatinleafIsland,2005-11-22,23:00,-0.03,-0.03,-0.45,4.3,5.5,12.9,-1.7,0.0,0.0,22.15,0.04,225.00 Price_SatinleafIsland,2005-11-22,23:15,-0.16,-0.43,1.09,3.2,4.1,23.7,-2.2,0.0,0.0,22.08,0.46,200.40 Price_SatinleafIsland,2005-11-22,23:30,0.25,0.32,2.41,3.7,4.8,18.2,-2.2,0.0,-0.4,22.00,0.41,38.00 Price_SatinleafIsland,2005-11-22,23:45,-0.38,-0.66,-0.71,4.9,6.4,24.2,-2.2,0.4,0.0,21.91,0.76,209.90 Price_SatinleafIsland,2005-11-23,00:00,-1.04,-1.68,0.13,5.4,7.1,24.1,-2.2,0.4,0.0,21.88,1.98,211.80 Price_SatinleafIsland,2005-11-23,00:15,-0.31,-0.76,0.04,5.2,6.8,22.1,-2.2,0.0,0.0,21.82,0.82,202.20 Price_SatinleafIsland,2005-11-23,00:30,0.45,0.74,-0.57,2.5,3.3,22.1,-2.2,0.4,-0.4,21.77,0.87,31.30 Price_SatinleafIsland,2005-11-23,00:45,0.00,0.23,2.41,3.1,4.0,17.2,-1.7,0.4,0.0,21.73,0.23,0.00 Price_SatinleafIsland,2005-11-23,01:00,-0.57,-0.99,-0.42,3.2,4.2,12.0,-1.7,0.4,0.0,21.69,1.14,209.90 Price_SatinleafIsland,2005-11-23,01:15,-0.69,-0.85,-0.51,2.8,3.8,11.6,-2.2,0.4,0.0,21.64,1.09,219.10 Price_SatinleafIsland,2005-11-23,01:30,-0.35,-0.21,5.28,5.0,6.5,16.9,-2.2,0.0,0.0,21.60,0.41,239.00 Price_SatinleafIsland,2005-11-23,01:45,-0.34,-1.04,3.74,3.1,4.1,17.3,-2.2,-0.4,0.0,21.56,1.09,198.10 Price_SatinleafIsland,2005-11-23,02:00,0.01,0.00,0.76,4.8,6.3,25.5,-2.2,-0.4,-0.4,21.51,0.01,90.00 Price_SatinleafIsland,2005-11-23,02:15,-0.39,-0.65,4.74,4.2,5.5,25.5,-2.2,-0.4,-0.4,21.52,0.76,211.00 Price_SatinleafIsland,2005-11-23,02:30,0.07,-0.66,0.64,3.2,4.4,25.5,-2.2,-0.4,-0.4,21.46,0.66,173.90 Price_SatinleafIsland,2005-11-23,02:45,0.18,0.01,-2.82,2.7,3.8,18.5,-1.7,0.4,-0.4,21.42,0.18,86.80 Price_SatinleafIsland,2005-11-23,03:00,-0.75,-0.83,-9.92,4.0,5.4,25.2,-2.2,-0.9,0.0,21.35,1.12,222.10 Price_SatinleafIsland,2005-11-23,03:15,0.60,0.30,9.07,3.8,5.3,25.5,-2.2,-0.9,-0.4,21.29,0.67,63.40 Price_SatinleafIsland,2005-11-23,03:30,-0.07,-0.64,12.34,5.5,7.3,23.0,-2.2,-0.9,-0.4,21.27,0.64,186.20 Price_SatinleafIsland,2005-11-23,03:45,-0.19,-0.50,0.72,4.8,6.5,20.5,-2.6,-0.9,-0.4,21.22,0.53,200.80 Price_SatinleafIsland,2005-11-23,04:00,0.37,0.23,1.48,5.1,6.7,22.8,-2.2,-0.9,-0.4,21.20,0.44,58.10 Price_SatinleafIsland,2005-11-23,04:15,0.00,-0.19,-3.92,5.3,7.1,15.2,-1.7,-0.9,-0.4,21.16,0.19,180.00 Price_SatinleafIsland,2005-11-23,04:30,0.19,0.35,0.75,4.1,5.4,18.9,-2.2,-0.4,-0.4,21.09,0.40,28.50 Price_SatinleafIsland,2005-11-23,04:45,0.31,0.40,1.45,5.1,6.7,16.1,-2.2,-0.4,-0.4,21.06,0.51,37.80 Price_SatinleafIsland,2005-11-23,05:00,-0.31,-0.55,-0.57,4.3,5.8,15.2,-2.2,-0.4,0.0,20.95,0.63,209.40 Price_SatinleafIsland,2005-11-23,05:15,-0.17,-0.31,-0.42,5.1,6.8,13.2,-1.7,-0.4,0.0,20.86,0.35,208.70 Price_SatinleafIsland,2005-11-23,05:30,-0.21,-0.39,0.45,5.1,6.7,13.8,-2.2,-0.4,0.0,20.79,0.44,208.30 Price_SatinleafIsland,2005-11-23,05:45,-0.17,-0.49,-1.39,4.6,6.1,16.1,-2.2,-0.9,0.0,20.70,0.52,199.10 Price_SatinleafIsland,2005-11-23,06:00,0.34,-0.03,0.92,4.6,5.9,16.6,-2.2,-0.4,0.0,20.67,0.34,95.00 Price_SatinleafIsland,2005-11-23,06:15,0.07,-0.15,1.54,2.9,4.1,17.3,-2.2,-0.4,0.0,20.62,0.17,155.00 Price_SatinleafIsland,2005-11-23,06:30,0.11,-0.14,1.75,4.5,5.9,15.9,-2.2,-0.4,0.0,20.55,0.18,141.80 Price_SatinleafIsland,2005-11-23,06:45,0.22,-0.03,1.82,4.6,6.0,16.1,-2.2,-0.4,0.0,20.49,0.22,97.80 Price_SatinleafIsland,2005-11-23,07:00,-0.09,-0.43,-0.70,3.8,5.0,14.3,-2.2,0.0,0.0,20.39,0.44,191.80 Price_SatinleafIsland,2005-11-23,07:15,0.35,0.38,2.07,4.0,5.4,15.5,-2.2,-0.4,0.0,20.32,0.52,42.60 Price_SatinleafIsland,2005-11-23,07:30,-0.05,-0.24,-0.31,4.3,5.8,12.7,-2.2,-0.4,0.0,20.22,0.25,191.80 Price_SatinleafIsland,2005-11-23,07:45,-0.10,-0.70,2.48,4.0,5.4,16.3,-2.2,-0.4,0.0,20.14,0.71,188.10 Price_SatinleafIsland,2005-11-23,08:00,0.28,-0.24,1.35,5.4,7.3,16.5,-1.7,0.0,0.0,20.02,0.37,130.60 Price_SatinleafIsland,2005-11-23,08:15,-0.25,-0.83,-0.03,4.3,5.9,14.3,-1.7,-0.4,0.0,19.93,0.87,196.80 Price_SatinleafIsland,2005-11-23,08:30,-0.04,-0.39,1.40,4.3,5.6,13.3,-1.7,-0.4,0.0,19.91,0.39,185.90 Price_SatinleafIsland,2005-11-23,08:45,0.59,0.21,-0.10,4.8,6.5,17.0,-1.7,0.0,0.0,19.85,0.63,70.40 Price_SatinleafIsland,2005-11-23,09:00,-0.41,-0.97,0.06,4.4,6.1,13.9,-1.7,-0.4,0.0,19.78,1.05,202.90 Price_SatinleafIsland,2005-11-23,09:15,-0.11,-0.49,-1.18,3.3,4.5,15.6,-1.7,-0.4,0.4,19.86,0.50,192.70 Price_SatinleafIsland,2005-11-23,09:30,-0.02,-0.37,-3.80,4.9,6.7,17.6,-2.2,-0.9,-0.4,19.77,0.37,183.10 Price_SatinleafIsland,2005-11-23,09:45,0.01,-0.18,-2.75,3.8,5.2,14.1,-2.2,-0.9,0.0,19.75,0.18,176.80 Price_SatinleafIsland,2005-11-23,10:00,-0.12,-0.38,1.33,5.5,7.3,20.6,-2.2,-0.4,0.0,19.76,0.40,197.50 Price_SatinleafIsland,2005-11-23,10:15,-0.36,-0.63,0.10,5.6,7.4,14.7,-1.7,-0.4,0.0,19.73,0.73,209.70 Price_SatinleafIsland,2005-11-23,10:30,-0.13,-0.20,0.83,5.3,7.0,12.5,-2.2,-0.4,0.0,19.76,0.24,213.00 Price_SatinleafIsland,2005-11-23,10:45,-0.09,-0.40,-0.18,4.6,6.2,15.5,-2.6,-0.4,0.0,19.76,0.41,192.70 Price_SatinleafIsland,2005-11-23,11:00,-0.39,-0.56,0.64,4.2,5.6,11.6,-2.2,0.0,0.0,19.77,0.68,214.90 Price_SatinleafIsland,2005-11-23,11:15,-0.26,-0.38,-2.39,4.4,5.8,16.7,-2.2,0.0,0.0,19.80,0.46,214.40 Price_SatinleafIsland,2005-11-23,11:30,-0.18,-0.33,2.37,3.0,4.0,12.5,-2.2,0.0,0.0,19.86,0.38,208.60 Price_SatinleafIsland,2005-11-23,11:45,0.50,0.70,3.64,4.0,5.5,15.8,-1.7,-0.4,0.0,19.93,0.86,35.50 Price_SatinleafIsland,2005-11-23,12:00,0.21,0.11,-2.12,2.8,3.9,11.3,-2.2,-0.4,0.0,20.00,0.24,62.40 Price_SatinleafIsland,2005-11-23,12:15,-0.34,-0.77,3.34,3.2,4.3,12.2,-2.2,-0.4,0.4,20.07,0.84,203.80 Price_SatinleafIsland,2005-11-23,12:30,-0.16,-0.42,-2.09,3.1,4.2,10.9,-2.2,-0.4,0.0,20.15,0.45,200.90 Price_SatinleafIsland,2005-11-23,12:45,-23.77,-42.58,-4.19,25.5,25.5,25.5,6.5,8.2,6.9,20.23,8.77,209.20 Price_SatinleafIsland,2005-11-23,13:00,0.18,0.01,0.68,3.4,4.9,13.6,-2.2,-0.9,0.0,20.32,0.18,86.80 Price_SatinleafIsland,2005-11-23,13:15,0.03,-0.29,-0.60,4.0,5.6,11.9,-2.2,-0.9,0.0,20.40,0.29,174.10 Price_SatinleafIsland,2005-11-23,13:30,0.39,0.52,1.21,5.1,6.9,14.3,-1.7,-0.9,0.0,20.48,0.65,36.90 Price_SatinleafIsland,2005-11-23,13:45,-0.53,-1.10,1.21,3.8,5.5,13.6,-2.2,-0.9,0.0,20.57,1.22,205.70 Price_SatinleafIsland,2005-11-23,14:00,0.12,-0.11,-0.25,4.0,5.8,11.8,-2.2,-0.4,0.0,20.67,0.16,132.50 Price_SatinleafIsland,2005-11-23,14:15,-0.06,-0.21,1.44,2.3,3.3,11.3,-0.9,0.9,0.4,20.77,0.22,195.90 Price_SatinleafIsland,2005-11-23,14:30,-0.26,-0.45,0.60,4.3,5.9,14.6,-2.2,-0.4,0.0,20.88,0.52,210.00 Price_SatinleafIsland,2005-11-23,14:45,-0.14,-0.52,1.09,3.5,4.9,9.0,-2.2,0.0,0.0,20.99,0.54,195.10 Price_SatinleafIsland,2005-11-23,15:00,0.06,0.00,-0.72,4.5,6.0,13.9,-2.2,0.0,0.0,21.11,0.06,90.00 Price_SatinleafIsland,2005-11-23,15:15,-0.03,-0.28,-1.34,3.1,4.1,8.7,-1.7,0.0,0.0,21.23,0.28,186.10 Price_SatinleafIsland,2005-11-23,15:30,0.07,-0.01,3.88,2.3,3.2,9.5,-2.2,0.0,0.4,21.35,0.07,98.10 Price_SatinleafIsland,2005-11-23,15:45,0.18,0.33,-1.87,3.7,5.0,14.1,-1.7,0.0,0.4,21.46,0.38,28.60 Price_SatinleafIsland,2005-11-23,16:00,0.11,-0.16,1.02,3.8,5.1,11.7,-1.7,-0.4,0.0,21.56,0.19,145.50 Price_SatinleafIsland,2005-11-23,16:15,-0.21,-0.52,1.55,2.3,3.4,7.8,-1.7,-0.4,0.0,21.65,0.56,202.00 Price_SatinleafIsland,2005-11-23,16:30,-0.50,-0.74,-2.23,3.9,5.1,13.7,-1.7,0.0,0.0,21.73,0.89,214.00 Price_SatinleafIsland,2005-11-23,16:45,0.47,0.52,-1.37,6.0,7.7,15.4,-1.7,-0.4,0.0,21.79,0.70,42.10 Price_SatinleafIsland,2005-11-23,17:00,0.04,-0.15,-0.72,4.6,6.0,14.6,-1.7,-0.4,0.4,21.84,0.16,165.10 Price_SatinleafIsland,2005-11-23,17:15,-0.57,-0.96,0.26,6.4,8.4,19.0,-1.7,0.0,0.4,21.87,1.12,210.70 Price_SatinleafIsland,2005-11-23,17:30,0.73,0.82,0.68,6.7,8.7,22.0,-1.7,-0.4,0.4,21.86,1.10,41.70 Price_SatinleafIsland,2005-11-23,17:45,-0.68,-1.11,1.35,6.8,8.9,19.9,-1.3,0.0,0.0,21.83,1.30,211.50 Price_SatinleafIsland,2005-11-23,18:00,-0.15,-0.39,0.39,2.4,3.2,10.5,-1.7,0.4,0.0,21.84,0.42,201.00 Price_SatinleafIsland,2005-11-23,18:15,-0.40,-0.74,1.89,3.8,5.1,25.5,-1.7,0.0,0.0,21.78,0.84,208.40 Price_SatinleafIsland,2005-11-23,18:30,0.47,0.35,0.87,1.6,2.7,20.2,-1.3,-0.4,0.0,21.70,0.59,53.30 Price_SatinleafIsland,2005-11-23,18:45,0.61,0.16,9.43,2.2,3.2,14.0,-1.7,-0.4,0.0,21.70,0.63,75.30 Price_SatinleafIsland,2005-11-23,19:00,-0.60,-1.05,2.53,2.3,3.2,11.7,-1.7,-0.4,0.0,21.66,1.21,209.70 Price_SatinleafIsland,2005-11-23,19:15,0.47,0.10,6.23,3.9,5.1,17.6,-1.7,-0.4,0.0,21.65,0.48,78.00 Price_SatinleafIsland,2005-11-23,19:30,-0.14,-0.38,-1.76,5.0,6.7,21.0,-1.7,-0.4,0.0,21.58,0.40,200.20 Price_SatinleafIsland,2005-11-23,19:45,-0.17,-0.22,0.03,2.3,3.1,18.0,-1.7,0.0,0.0,21.58,0.28,217.70 Price_SatinleafIsland,2005-11-23,20:00,7.19,-27.70,15.17,25.5,25.5,25.5,13.3,8.6,12.9,21.55,8.62,165.40 Price_SatinleafIsland,2005-11-23,20:15,0.11,-0.11,0.84,2.7,3.5,24.9,-1.7,0.4,-0.4,21.51,0.16,135.00 Price_SatinleafIsland,2005-11-23,20:30,0.36,0.26,5.37,2.7,3.6,25.4,-0.4,1.3,0.0,21.44,0.44,54.20 Price_SatinleafIsland,2005-11-23,20:45,-0.39,-0.66,0.12,2.0,2.9,17.3,-1.7,-0.4,-0.4,21.37,0.77,210.60 Price_SatinleafIsland,2005-11-23,21:00,-0.55,-0.83,0.54,2.1,2.9,17.5,-1.7,0.0,0.0,21.33,1.00,213.50 Price_SatinleafIsland,2005-11-23,21:15,0.51,0.42,0.98,2.8,3.7,11.2,-1.7,-0.4,0.0,21.27,0.66,50.50 Price_SatinleafIsland,2005-11-23,21:30,-0.59,-1.15,2.19,3.6,4.8,18.2,-1.7,0.0,0.0,21.18,1.29,207.20 Price_SatinleafIsland,2005-11-23,21:45,-31.21,-42.02,-78.19,7.6,21.5,25.5,11.6,9.0,12.5,21.12,2.34,216.60 Price_SatinleafIsland,2005-11-23,22:00,0.21,0.42,1.88,0.9,1.5,9.4,-1.7,-0.4,0.0,20.97,0.47,26.60 Price_SatinleafIsland,2005-11-23,22:15,-0.15,0.54,3.97,5.4,7.0,21.3,-1.3,0.0,0.0,20.90,0.56,344.50 Price_SatinleafIsland,2005-11-23,22:30,0.33,0.19,-0.46,5.4,7.1,10.2,-0.4,5.2,0.0,20.81,0.38,60.10 Price_SatinleafIsland,2005-11-23,22:45,1.44,1.70,0.71,5.6,7.2,22.2,-1.7,0.9,-0.4,20.72,2.23,40.30 Price_SatinleafIsland,2005-11-23,23:00,-0.18,-0.31,5.86,4.3,5.6,16.6,-1.7,0.4,0.0,20.62,0.36,210.10 Price_SatinleafIsland,2005-11-23,23:15,0.30,0.08,-0.65,5.7,7.4,21.7,-1.3,0.9,-0.4,20.54,0.31,75.10 Price_SatinleafIsland,2005-11-23,23:30,-0.78,-1.58,3.00,3.9,5.2,15.9,-1.7,0.0,-0.4,20.46,1.76,206.30 Price_SatinleafIsland,2005-11-23,23:45,0.71,0.64,0.55,4.8,6.3,15.8,-1.7,0.0,-0.4,20.38,0.96,48.00 Price_SatinleafIsland,2005-11-24,00:00,-0.88,-1.29,-4.89,6.8,8.8,20.7,-1.7,0.4,-0.4,20.30,1.56,214.30 Price_SatinleafIsland,2005-11-24,00:15,-0.15,-0.08,5.71,7.6,9.9,15.4,-1.7,-0.4,0.0,20.20,0.17,241.90 Price_SatinleafIsland,2005-11-24,00:30,-0.42,-0.78,2.09,6.9,9.1,24.0,-2.2,-0.9,0.0,20.13,0.89,208.30 Price_SatinleafIsland,2005-11-24,00:45,0.83,0.09,2.92,3.4,5.1,15.1,-2.2,-0.9,0.0,20.08,0.83,83.80 Price_SatinleafIsland,2005-11-24,01:00,0.21,0.38,-0.89,4.0,5.3,10.1,-2.2,-0.9,0.0,20.02,0.43,28.90 Price_SatinleafIsland,2005-11-24,01:15,0.30,0.31,1.74,6.1,8.1,14.9,-2.2,-0.9,0.0,19.94,0.43,44.10 Price_SatinleafIsland,2005-11-24,01:30,0.56,0.60,2.47,5.4,7.2,15.1,-2.2,-0.9,0.0,19.90,0.82,43.00 Price_SatinleafIsland,2005-11-24,01:45,-1.26,-1.78,-2.06,6.6,8.5,13.1,-2.6,-0.9,0.0,19.84,2.18,215.30 Price_SatinleafIsland,2005-11-24,02:00,0.12,0.02,-0.59,6.5,8.5,15.6,-2.6,-0.9,0.0,19.80,0.12,80.50 Price_SatinleafIsland,2005-11-24,02:15,0.06,-0.05,-0.67,7.1,9.2,17.8,-2.6,-0.9,-0.4,19.73,0.08,129.80 Price_SatinleafIsland,2005-11-24,02:30,0.31,0.27,0.97,4.9,6.6,14.3,-2.6,-0.9,-0.4,19.68,0.41,48.90 Price_SatinleafIsland,2005-11-24,02:45,-0.89,-1.44,0.27,6.2,8.0,22.2,-2.6,-0.9,-0.4,19.62,1.69,211.70 Price_SatinleafIsland,2005-11-24,03:00,0.28,0.43,3.31,7.6,10.0,22.6,-2.6,-0.9,-0.4,19.55,0.51,33.10 Price_SatinleafIsland,2005-11-24,03:15,-1.29,-1.70,1.55,8.1,11.0,19.7,-2.6,-1.3,0.0,19.48,2.13,217.20 Price_SatinleafIsland,2005-11-24,03:30,-0.96,-1.37,1.97,5.5,7.2,15.4,-2.2,-0.9,0.0,19.42,1.67,215.00 Price_SatinleafIsland,2005-11-24,03:45,0.04,-0.04,-4.42,5.0,6.6,9.9,-2.2,-0.9,0.0,19.37,0.06,135.00 Price_SatinleafIsland,2005-11-24,04:00,-0.27,-0.27,2.24,3.4,4.6,7.5,-2.2,-0.9,-0.4,19.32,0.38,225.00 Price_SatinleafIsland,2005-11-24,04:15,1.02,1.08,5.60,5.4,7.3,9.8,-2.6,-1.3,-0.4,19.26,1.49,43.40 Price_SatinleafIsland,2005-11-24,04:30,-0.88,-1.29,-10.01,4.0,5.9,8.7,-2.6,-1.3,-0.9,19.22,1.56,214.30 Price_SatinleafIsland,2005-11-24,04:45,-0.70,-1.39,-4.83,2.8,4.3,24.5,-2.2,-1.3,0.0,19.18,1.56,206.70 Price_SatinleafIsland,2005-11-24,05:00,0.26,0.15,13.02,2.2,3.5,12.2,-2.2,-1.3,0.0,19.13,0.30,60.00 Price_SatinleafIsland,2005-11-24,05:15,0.09,0.16,1.79,2.0,2.9,5.1,-2.6,-1.3,0.0,19.08,0.18,29.40 Price_SatinleafIsland,2005-11-24,05:30,-0.39,-0.82,-5.77,3.3,4.6,9.0,-2.6,-1.3,0.0,19.03,0.91,205.40 Price_SatinleafIsland,2005-11-24,05:45,0.37,0.29,0.63,2.5,3.4,24.4,-2.6,-1.3,-0.4,18.99,0.47,51.90 Price_SatinleafIsland,2005-11-24,06:00,0.00,-0.11,0.15,4.5,6.2,25.5,-2.2,-1.3,-0.4,18.95,0.11,180.00 Price_SatinleafIsland,2005-11-24,06:15,0.66,0.67,-15.09,2.6,4.2,19.4,-2.2,-1.3,-0.4,18.91,0.94,44.60 Price_SatinleafIsland,2005-11-24,06:30,0.10,0.07,-0.22,3.2,4.5,17.4,-2.2,-1.3,-0.4,18.88,0.12,55.00 Price_SatinleafIsland,2005-11-24,06:45,-0.14,-0.01,8.49,3.7,5.0,20.7,-2.2,-1.3,-0.9,18.84,0.14,265.90 Price_SatinleafIsland,2005-11-24,07:00,-0.74,-1.16,12.50,2.0,3.1,7.2,-2.2,-1.7,-0.9,18.83,1.38,212.50 Price_SatinleafIsland,2005-11-24,07:15,-0.02,-0.44,-0.03,5.0,7.3,10.5,-2.2,-1.3,-1.3,18.80,0.44,182.60 Price_SatinleafIsland,2005-11-24,07:30,-0.35,-1.15,-6.27,4.8,6.9,10.7,-2.2,-1.7,-1.3,18.78,1.20,196.90 Price_SatinleafIsland,2005-11-24,07:45,-0.20,-0.17,-13.86,4.8,7.0,14.9,-2.2,-1.7,-0.9,18.74,0.26,229.60 Price_SatinleafIsland,2005-11-24,08:00,2.63,-3.02,28.42,8.7,16.9,25.5,-2.2,-0.4,-0.9,18.70,4.00,138.90 Price_SatinleafIsland,2005-11-24,08:15,-0.37,-2.21,2.81,4.8,7.8,9.9,-2.2,-0.9,-1.3,18.67,2.24,189.50 Price_SatinleafIsland,2005-11-24,08:30,0.22,-0.37,1.53,2.4,3.8,6.6,-2.2,-0.9,-1.7,18.68,0.43,149.30 Price_SatinleafIsland,2005-11-24,08:45,0.26,0.06,1.80,3.1,7.1,8.7,-1.7,-1.3,-1.3,18.68,0.27,77.00 Price_SatinleafIsland,2005-11-24,09:00,0.39,0.81,-6.15,4.4,7.2,10.1,-2.2,-1.3,-1.3,18.68,0.90,25.70 Price_SatinleafIsland,2005-11-24,09:15,0.31,0.92,-1.43,4.5,6.8,8.6,-1.7,-1.7,-0.9,18.68,0.97,18.60 Price_SatinleafIsland,2005-11-24,09:30,0.70,1.51,15.61,3.8,5.9,14.4,-1.7,-1.3,-0.9,18.71,1.66,24.90 Price_SatinleafIsland,2005-11-24,09:45,-0.30,-0.47,-0.25,1.2,1.7,2.2,-2.2,-0.9,-0.4,18.73,0.56,212.60 Price_SatinleafIsland,2005-11-24,10:00,0.17,0.39,-0.36,3.2,4.4,6.7,-2.2,-0.9,-0.4,18.75,0.43,23.60 Price_SatinleafIsland,2005-11-24,10:15,-0.91,-1.41,-1.51,3.0,4.3,8.8,-2.2,-0.9,-0.9,18.79,1.68,212.80 Price_SatinleafIsland,2005-11-24,10:30,0.80,1.29,6.34,2.6,3.8,8.1,-2.2,-0.9,-0.4,18.84,1.52,31.80 Price_SatinleafIsland,2005-11-24,10:45,0.10,-0.23,3.10,3.5,4.7,10.5,-2.2,-0.4,-0.4,18.90,0.25,156.50 Price_SatinleafIsland,2005-11-24,11:00,-0.14,-0.05,-5.40,2.3,3.4,8.0,-2.2,0.0,-0.4,18.97,0.15,250.30 Price_SatinleafIsland,2005-11-24,11:15,-0.46,-0.73,5.06,2.9,4.0,7.9,-2.2,0.0,-0.4,19.05,0.86,212.20 Price_SatinleafIsland,2005-11-24,11:30,0.07,0.07,-3.93,3.2,4.3,8.2,-2.2,-0.4,0.0,19.15,0.10,45.00 Price_SatinleafIsland,2005-11-24,11:45,-0.59,-0.74,0.38,4.8,6.5,11.1,-2.6,-0.9,0.0,19.24,0.95,218.60 Price_SatinleafIsland,2005-11-24,12:00,-0.55,-0.92,-1.99,4.2,5.7,10.9,-2.6,-0.9,0.0,19.34,1.07,210.90 Price_SatinleafIsland,2005-11-24,12:15,0.14,0.11,0.57,2.4,3.5,6.9,-2.2,-0.4,-0.4,19.44,0.18,51.80 Price_SatinleafIsland,2005-11-24,12:30,-0.07,-0.43,0.17,2.4,3.9,7.2,-2.2,0.0,0.0,19.56,0.44,189.20 Price_SatinleafIsland,2005-11-24,12:45,-0.01,-0.39,8.44,3.4,4.6,18.0,-2.2,-0.4,-0.4,19.68,0.39,181.50 Price_SatinleafIsland,2005-11-24,13:00,-0.11,-0.53,-1.77,3.8,5.3,24.0,-1.7,0.0,-0.4,19.81,0.54,191.70 Price_SatinleafIsland,2005-11-24,13:15,0.39,0.36,0.29,6.5,8.8,18.8,-1.7,0.0,0.0,19.94,0.53,47.30 Price_SatinleafIsland,2005-11-24,13:30,0.76,0.75,1.62,7.0,9.3,17.7,-1.7,0.0,-0.4,20.07,1.07,45.40 Price_SatinleafIsland,2005-11-24,13:45,-1.51,-2.09,-2.70,8.0,10.4,24.6,-1.7,0.0,-0.4,20.20,2.58,215.80 Price_SatinleafIsland,2005-11-24,14:00,0.13,-0.01,-3.84,3.0,4.0,21.6,-1.3,0.0,-0.4,20.35,0.13,94.40 Price_SatinleafIsland,2005-11-24,14:15,-0.06,-0.12,-0.28,4.7,6.6,16.8,-1.7,0.0,0.0,20.49,0.13,206.60 Price_SatinleafIsland,2005-11-24,14:30,0.37,0.19,0.73,4.4,6.1,8.0,-1.7,0.0,0.0,20.64,0.42,62.80 Price_SatinleafIsland,2005-11-24,14:45,0.50,0.41,3.14,5.2,7.0,14.5,-1.7,0.0,0.0,20.78,0.65,50.60 Price_SatinleafIsland,2005-11-24,15:00,-0.08,-0.19,-0.93,6.6,8.7,19.9,-1.7,0.0,0.0,20.92,0.21,202.80 Price_SatinleafIsland,2005-11-24,15:15,0.04,-0.18,0.17,3.4,4.4,5.8,-1.7,0.0,0.0,21.07,0.18,167.50 Price_SatinleafIsland,2005-11-24,15:30,-0.29,-0.44,4.00,8.0,10.7,16.1,-1.7,0.0,0.0,21.21,0.53,213.40 Price_SatinleafIsland,2005-11-24,15:45,-0.20,-0.06,-3.08,5.5,7.4,11.3,-1.7,0.0,0.4,21.35,0.21,253.30 Price_SatinleafIsland,2005-11-24,16:00,-0.20,-0.91,-0.96,7.1,9.4,13.4,-1.7,0.0,0.0,21.47,0.93,192.40 Price_SatinleafIsland,2005-11-24,16:15,0.11,-0.14,2.39,6.1,8.2,9.9,-1.7,0.0,0.0,21.60,0.18,141.80 Price_SatinleafIsland,2005-11-24,16:30,-0.46,-0.46,4.30,7.3,9.7,15.8,-1.7,0.0,0.0,21.71,0.65,225.00 Price_SatinleafIsland,2005-11-24,16:45,-0.51,-1.32,-2.80,7.3,10.0,14.2,-1.7,0.0,0.0,21.81,1.42,201.10 Price_SatinleafIsland,2005-11-24,17:00,-0.25,-1.53,0.92,7.5,10.2,14.1,-1.7,0.0,0.0,21.90,1.55,189.30 Price_SatinleafIsland,2005-11-24,17:15,-0.02,-1.22,5.34,6.6,9.0,14.4,-1.7,0.0,0.0,21.97,1.22,180.90 Price_SatinleafIsland,2005-11-24,17:30,-0.29,-1.20,4.62,6.1,8.9,15.2,-1.7,0.0,-0.4,22.02,1.23,193.60 Price_SatinleafIsland,2005-11-24,17:45,-0.52,-1.43,0.88,5.3,7.4,14.9,-1.3,0.0,0.0,22.07,1.52,200.00 Price_SatinleafIsland,2005-11-24,18:00,-1.02,-1.62,-0.93,2.4,3.3,4.1,-1.7,0.0,0.0,22.09,1.91,212.20 Price_SatinleafIsland,2005-11-24,18:15,-0.99,-1.72,-2.18,5.6,7.5,11.8,-1.7,0.9,0.0,22.11,1.98,209.90 Price_SatinleafIsland,2005-11-24,18:30,-0.44,-1.03,1.28,5.2,6.9,22.2,-1.7,0.0,0.0,22.11,1.12,203.10 Price_SatinleafIsland,2005-11-24,18:45,18.24,18.03,67.57,24.7,25.5,25.5,9.0,11.2,9.0,22.11,5.65,45.30 Price_SatinleafIsland,2005-11-24,19:00,0.34,0.20,0.98,3.4,4.7,14.8,-2.2,0.0,0.0,22.09,0.39,59.50 Price_SatinleafIsland,2005-11-24,19:15,0.44,-0.14,-3.34,3.3,4.7,11.9,-2.2,-0.4,-0.4,22.03,0.46,107.70 Price_SatinleafIsland,2005-11-24,19:30,-0.26,-0.77,4.12,3.6,5.1,9.7,-2.2,0.9,0.0,22.04,0.81,198.70 Price_SatinleafIsland,2005-11-24,19:45,-0.22,-0.24,-8.45,4.0,5.4,14.9,-2.2,0.0,0.0,22.03,0.33,222.50 Price_SatinleafIsland,2005-11-24,20:00,-0.64,-1.00,1.03,3.3,4.3,11.0,-1.7,0.4,0.4,21.97,1.19,212.60 Price_SatinleafIsland,2005-11-24,20:15,0.28,0.08,13.19,4.4,5.8,10.7,-1.7,0.4,0.0,21.92,0.29,74.10 Price_SatinleafIsland,2005-11-24,20:30,-0.43,-0.73,0.53,3.3,4.5,9.5,-1.3,1.3,0.4,21.87,0.85,210.50 Price_SatinleafIsland,2005-11-24,20:45,0.39,0.36,0.06,3.0,4.1,8.8,-0.9,2.2,0.0,21.85,0.53,47.30 Price_SatinleafIsland,2005-11-24,21:00,0.06,-0.08,-5.89,3.1,4.5,10.3,-1.3,0.0,0.0,21.82,0.10,143.10 Price_SatinleafIsland,2005-11-24,21:15,-0.61,-1.15,-2.39,3.5,5.0,8.4,-1.3,0.4,0.0,21.79,1.30,207.90 Price_SatinleafIsland,2005-11-24,21:30,-0.86,-1.53,-1.90,2.8,3.8,7.5,-1.7,0.0,0.0,21.76,1.76,209.30 Price_SatinleafIsland,2005-11-24,21:45,-0.32,-1.05,-0.96,3.3,4.5,9.3,-1.3,0.0,0.0,21.73,1.10,196.90 Price_SatinleafIsland,2005-11-24,22:00,-0.44,-1.08,-2.18,3.7,4.8,15.0,-1.7,0.0,-0.4,21.71,1.17,202.20 Price_SatinleafIsland,2005-11-24,22:15,0.17,0.05,0.43,3.8,5.0,8.3,-1.3,0.4,0.0,21.64,0.18,73.60 Price_SatinleafIsland,2005-11-24,22:30,-0.90,-1.48,-0.16,3.4,4.8,24.2,-1.7,0.0,-0.4,21.57,1.73,211.30 Price_SatinleafIsland,2005-11-24,22:45,-0.57,-0.89,0.68,2.4,3.4,10.8,-1.3,0.4,-0.4,21.50,1.06,212.60 Price_SatinleafIsland,2005-11-24,23:00,0.70,0.57,3.51,2.5,3.6,7.4,-1.7,0.0,-0.4,21.44,0.90,50.80 Price_SatinleafIsland,2005-11-24,23:15,-0.47,-1.21,-4.47,4.8,6.4,8.7,-1.7,-0.4,-0.4,21.40,1.30,201.20 Price_SatinleafIsland,2005-11-24,23:30,-0.12,-0.68,1.00,4.6,6.2,12.5,-2.2,0.0,-0.4,21.33,0.69,190.00 Price_SatinleafIsland,2005-11-24,23:45,0.48,0.57,3.77,4.3,5.6,18.4,-1.7,0.0,-0.9,21.27,0.75,40.10 Price_SatinleafIsland,2005-11-25,00:00,0.56,0.55,1.11,2.8,3.9,17.5,-1.7,0.0,-0.4,21.22,0.78,45.50 Price_SatinleafIsland,2005-11-25,00:15,-0.23,-0.82,1.24,2.7,4.0,17.2,-1.7,-0.4,-0.4,21.16,0.85,195.70 Price_SatinleafIsland,2005-11-25,00:30,-1.32,-2.22,-3.66,3.4,4.5,16.1,-1.7,-0.4,-0.4,21.12,2.58,210.70 Price_SatinleafIsland,2005-11-25,00:45,-0.34,-0.64,0.13,3.9,5.4,25.5,-1.7,-0.4,-0.9,21.05,0.72,208.00 Price_SatinleafIsland,2005-11-25,01:00,0.28,0.25,-1.59,3.5,4.6,24.8,-2.2,0.0,-0.9,21.00,0.38,48.20 Price_SatinleafIsland,2005-11-25,01:15,0.05,-0.25,-0.41,3.0,4.0,15.7,-1.7,-0.4,-0.4,21.01,0.25,168.70 Price_SatinleafIsland,2005-11-25,01:30,-28.38,-31.18,-51.25,25.5,25.5,25.5,6.0,9.0,4.3,20.93,2.16,222.30 Price_SatinleafIsland,2005-11-25,01:45,-0.72,-1.43,3.81,6.2,8.1,16.2,-2.2,0.0,0.0,20.89,1.60,206.70 Price_SatinleafIsland,2005-11-25,02:00,0.09,0.10,7.15,2.8,3.8,10.9,-1.7,0.0,-0.4,20.87,0.13,42.00 Price_SatinleafIsland,2005-11-25,02:15,0.20,-0.12,0.81,3.0,3.9,10.0,-1.3,0.9,-0.4,20.82,0.23,121.00 Price_SatinleafIsland,2005-11-25,02:30,-1.27,-1.75,-0.57,5.1,6.7,9.5,-1.3,0.4,-0.4,20.78,2.16,216.00 Price_SatinleafIsland,2005-11-25,02:45,-0.95,-1.27,-1.16,6.2,8.1,10.4,-1.7,0.9,-0.4,20.73,1.59,216.80 Price_SatinleafIsland,2005-11-25,03:00,-0.94,-1.12,-4.80,7.3,9.4,11.2,-1.7,0.9,-0.4,20.68,1.46,220.00 Price_SatinleafIsland,2005-11-25,03:15,0.10,-0.14,7.32,4.8,6.2,10.3,-1.7,1.3,-0.4,20.66,0.17,144.50 Price_SatinleafIsland,2005-11-25,03:30,0.40,0.38,-5.60,3.7,4.8,13.5,-1.7,0.9,-0.4,20.60,0.55,46.50 Price_SatinleafIsland,2005-11-25,03:45,-0.75,-1.23,-5.06,6.8,8.8,13.9,-1.7,0.4,0.0,20.55,1.44,211.40 Price_SatinleafIsland,2005-11-25,04:00,-0.18,-0.33,5.26,5.5,7.2,10.9,-1.7,0.9,-0.4,20.50,0.38,208.60 Price_SatinleafIsland,2005-11-25,04:15,0.96,1.08,3.56,3.3,4.3,9.2,-1.7,0.9,-0.4,20.45,1.44,41.60 Price_SatinleafIsland,2005-11-25,04:30,-0.22,-0.46,0.57,2.7,3.6,12.0,-1.3,1.3,-0.4,20.41,0.51,205.60 Price_SatinleafIsland,2005-11-25,04:45,-0.33,-0.72,-11.07,1.8,2.4,14.2,-1.3,1.7,-0.4,20.36,0.79,204.60 Price_SatinleafIsland,2005-11-25,05:00,-0.46,-0.49,7.40,2.7,3.5,8.1,-1.7,1.3,-0.4,20.31,0.67,223.20 Price_SatinleafIsland,2005-11-25,05:15,0.13,0.06,0.04,3.6,4.7,10.3,-1.7,1.3,-0.4,20.28,0.14,65.20 Price_SatinleafIsland,2005-11-25,05:30,-0.41,-0.83,-0.50,2.2,2.9,7.1,-1.7,1.3,0.0,20.23,0.93,206.30 Price_SatinleafIsland,2005-11-25,05:45,-0.09,-0.18,0.82,2.3,3.0,6.1,-1.7,0.0,0.0,20.19,0.20,206.60 Price_SatinleafIsland,2005-11-25,06:00,0.75,0.86,-10.01,3.4,4.4,10.0,-1.7,0.0,0.0,20.15,1.14,41.10 Price_SatinleafIsland,2005-11-25,06:15,0.15,0.08,0.35,1.8,2.4,6.9,-1.7,0.0,0.0,20.16,0.17,61.90 Price_SatinleafIsland,2005-11-25,06:30,0.03,-0.13,-4.16,4.2,5.5,11.8,-1.3,0.4,-0.4,20.11,0.13,167.00 Price_SatinleafIsland,2005-11-25,06:45,-0.54,-1.48,1.19,6.8,8.8,15.2,-1.7,-0.4,-0.4,20.08,1.58,200.00 Price_SatinleafIsland,2005-11-25,07:00,-0.46,-0.63,1.38,4.9,6.5,25.5,-1.7,-0.4,-1.3,20.05,0.78,216.10 Price_SatinleafIsland,2005-11-25,07:15,0.39,0.23,3.99,6.5,8.5,25.5,-1.7,0.0,-1.3,20.02,0.45,59.50 Price_SatinleafIsland,2005-11-25,07:30,0.68,0.53,-6.35,5.6,7.3,21.2,-1.7,0.0,-1.3,20.00,0.86,52.10 Price_SatinleafIsland,2005-11-25,07:45,-0.54,-1.01,1.42,3.0,4.2,8.5,-2.2,-0.4,0.0,19.94,1.15,208.10 Price_SatinleafIsland,2005-11-25,08:00,-0.12,-0.87,2.04,3.5,4.5,11.4,-1.7,0.9,0.0,19.90,0.88,187.90 Price_SatinleafIsland,2005-11-25,08:15,0.47,1.17,-4.14,4.9,6.4,15.4,-1.3,0.9,-0.4,19.90,1.26,21.90 Price_SatinleafIsland,2005-11-25,08:30,-0.26,-0.52,1.80,4.0,5.2,12.0,-1.7,0.4,0.0,19.90,0.58,206.60 Price_SatinleafIsland,2005-11-25,08:45,0.60,0.95,-2.04,4.1,5.4,16.1,-1.7,0.4,0.0,19.91,1.12,32.30 Price_SatinleafIsland,2005-11-25,09:00,0.01,-0.34,-1.97,2.7,3.8,9.1,-1.7,0.0,0.0,19.93,0.34,178.30 Price_SatinleafIsland,2005-11-25,09:15,-0.30,-0.85,1.57,2.2,3.4,6.9,-2.2,0.0,0.0,19.96,0.90,199.40 Price_SatinleafIsland,2005-11-25,09:30,-0.91,-1.99,9.19,5.8,7.9,17.6,-1.7,0.0,0.0,19.99,2.19,204.60 Price_SatinleafIsland,2005-11-25,09:45,0.63,0.69,-3.69,3.9,5.4,8.7,-1.7,0.4,0.0,20.03,0.93,42.40 Price_SatinleafIsland,2005-11-25,10:00,-0.43,-0.70,6.58,4.0,5.2,12.1,-1.7,0.9,0.0,20.07,0.82,211.60 Price_SatinleafIsland,2005-11-25,10:15,-0.37,-0.49,-7.32,4.3,5.6,12.3,-1.7,0.0,0.0,20.12,0.61,217.10 Price_SatinleafIsland,2005-11-25,10:30,-0.28,-0.49,1.64,3.3,4.4,6.8,-1.7,-0.4,0.0,20.16,0.56,209.70 Price_SatinleafIsland,2005-11-25,10:45,-1.74,-2.35,-5.82,6.0,8.1,12.4,-1.7,-0.4,0.0,20.23,2.92,216.50 Price_SatinleafIsland,2005-11-25,11:00,0.70,0.57,6.77,6.3,8.4,11.7,-1.7,-0.9,0.0,20.31,0.90,50.80 Price_SatinleafIsland,2005-11-25,11:15,0.59,0.73,2.17,4.7,6.4,9.2,-1.7,-0.9,0.0,20.39,0.94,38.90 Price_SatinleafIsland,2005-11-25,11:30,0.37,-0.34,9.81,3.9,7.1,10.5,-1.7,-0.9,0.4,20.49,0.50,132.60 Price_SatinleafIsland,2005-11-25,11:45,0.53,0.45,-0.44,7.3,9.7,12.8,-1.3,-0.4,0.0,20.57,0.70,49.70 Price_SatinleafIsland,2005-11-25,12:00,-1.01,-2.02,5.69,5.7,7.7,11.3,-1.3,-0.4,0.4,20.68,2.26,206.60 Price_SatinleafIsland,2005-11-25,12:15,-0.63,-1.16,-0.71,5.0,7.4,8.4,-1.3,-0.4,0.4,20.79,1.32,208.50 Price_SatinleafIsland,2005-11-25,12:30,23.50,57.67,102.70,25.4,25.5,25.5,9.9,6.9,10.8,20.91,2.27,22.20 Price_SatinleafIsland,2005-11-25,12:45,0.44,0.81,0.20,2.3,3.0,4.4,-1.3,-0.4,0.0,21.03,0.92,28.50 Price_SatinleafIsland,2005-11-25,13:00,-1.16,-1.75,0.32,4.9,6.6,15.1,-0.9,0.4,0.4,21.16,2.10,213.50 Price_SatinleafIsland,2005-11-25,13:15,0.42,0.52,0.81,6.8,8.9,12.2,-0.9,0.0,0.0,21.30,0.67,38.90 Price_SatinleafIsland,2005-11-25,13:30,-0.27,-0.76,10.79,6.4,8.3,12.3,-1.7,0.0,-0.4,21.43,0.81,199.60 Price_SatinleafIsland,2005-11-25,13:45,-1.26,-1.85,-1.59,3.9,5.1,7.2,-1.7,0.0,-0.4,21.57,2.24,214.30 Price_SatinleafIsland,2005-11-25,14:00,-0.08,-0.07,-1.37,2.7,3.6,7.9,-1.7,0.9,-0.9,21.72,0.11,228.80 Price_SatinleafIsland,2005-11-25,14:15,-0.94,-1.42,-5.35,3.2,4.2,8.6,-1.7,0.4,-0.4,21.87,1.70,213.50 Price_SatinleafIsland,2005-11-25,14:30,0.66,0.64,-0.19,2.8,3.7,5.0,-1.7,0.4,0.0,22.03,0.92,45.90 Price_SatinleafIsland,2005-11-25,14:45,0.11,0.18,0.12,5.4,7.0,7.9,-1.3,0.4,0.0,22.18,0.21,31.40 Price_SatinleafIsland,2005-11-25,15:00,-0.03,-0.17,0.14,1.5,2.1,2.9,-1.3,0.4,0.4,22.34,0.17,190.00 Price_SatinleafIsland,2005-11-25,15:15,0.38,0.23,1.01,3.8,5.2,5.9,-1.7,0.0,0.4,22.49,0.44,58.80 Price_SatinleafIsland,2005-11-25,15:30,-0.59,-1.03,-0.81,2.6,3.5,5.0,-1.3,0.0,0.4,22.64,1.19,209.80 Price_SatinleafIsland,2005-11-25,15:45,0.24,0.10,0.53,2.5,3.6,5.0,-1.3,0.4,0.0,22.79,0.26,67.40 Price_SatinleafIsland,2005-11-25,16:00,-0.63,-1.58,-5.71,5.0,6.5,9.3,-1.3,0.0,0.0,22.93,1.70,201.70 Price_SatinleafIsland,2005-11-25,16:15,1.15,1.62,4.29,4.3,5.6,8.1,-1.7,0.4,0.0,23.06,1.99,35.40 Price_SatinleafIsland,2005-11-25,16:30,-0.19,0.13,3.01,3.5,4.8,10.0,-1.3,0.4,0.0,23.18,0.23,304.40 Price_SatinleafIsland,2005-11-25,16:45,-0.84,-1.42,-1.65,6.2,8.5,11.8,-1.7,0.4,0.0,23.29,1.65,210.60 Price_SatinleafIsland,2005-11-25,17:00,0.02,-0.28,3.91,5.8,7.7,9.8,-1.7,0.4,0.0,23.37,0.28,175.90 Price_SatinleafIsland,2005-11-25,17:15,1.23,1.45,1.97,7.5,9.7,17.7,-1.7,0.4,-0.4,23.45,1.90,40.30 Price_SatinleafIsland,2005-11-25,17:30,-0.15,-0.44,12.68,4.2,5.5,13.1,-1.3,0.9,-0.9,23.51,0.46,198.80 Price_SatinleafIsland,2005-11-25,17:45,-0.14,-0.50,-3.70,3.7,5.1,25.5,-1.3,0.0,-0.4,23.57,0.52,195.60 Price_SatinleafIsland,2005-11-25,18:00,-0.87,-1.52,-15.53,2.9,4.1,7.4,-1.7,0.0,-0.9,23.61,1.75,209.80 Price_SatinleafIsland,2005-11-25,18:15,-1.25,-2.26,3.35,3.8,5.5,7.6,-1.3,0.4,-0.9,23.64,2.58,208.90 Price_SatinleafIsland,2005-11-25,18:30,-0.69,-1.56,5.50,4.6,6.5,14.8,-1.7,0.0,-0.9,23.66,1.71,203.90 Price_SatinleafIsland,2005-11-25,18:45,-0.47,-0.70,-1.05,3.9,5.5,8.4,-1.7,-0.4,-0.9,23.65,0.84,213.90 Price_SatinleafIsland,2005-11-25,19:00,-0.78,-1.66,-12.07,5.5,7.3,11.5,-1.7,0.0,-0.4,23.63,1.83,205.20 Price_SatinleafIsland,2005-11-25,19:15,-0.21,-0.39,-13.14,6.9,9.1,14.3,-1.7,0.0,-0.4,23.59,0.44,208.30 Price_SatinleafIsland,2005-11-25,19:30,0.97,0.98,-4.16,4.8,6.7,9.4,-2.2,0.0,0.0,23.60,1.38,44.70 Price_SatinleafIsland,2005-11-25,19:45,0.68,0.49,-2.91,5.7,7.4,13.1,-1.3,0.4,-0.4,23.59,0.84,54.20 Price_SatinleafIsland,2005-11-25,20:00,0.79,1.03,1.43,3.7,4.9,8.8,-1.3,1.3,0.4,23.55,1.30,37.50 Price_SatinleafIsland,2005-11-25,20:15,0.62,0.43,1.78,6.1,8.1,9.8,-1.7,0.4,-0.4,23.48,0.75,55.30 Price_SatinleafIsland,2005-11-25,20:30,-43.37,-35.78,52.33,7.5,12.5,25.5,2.2,6.0,9.5,23.41,6.22,230.50 Price_SatinleafIsland,2005-11-25,20:45,-0.27,-0.57,0.89,3.5,5.2,6.5,-2.2,0.0,-0.4,23.39,0.63,205.30 Price_SatinleafIsland,2005-11-25,21:00,-0.23,-0.31,-0.49,3.1,4.6,7.2,-2.2,0.0,0.0,23.35,0.39,216.60 Price_SatinleafIsland,2005-11-25,21:15,-0.63,-0.71,-2.05,3.3,4.7,6.5,-2.2,0.0,0.0,23.33,0.95,221.60 Price_SatinleafIsland,2005-11-25,21:30,-0.15,-0.69,3.29,2.6,3.8,8.3,-2.2,-0.4,-0.4,23.31,0.71,192.30 Price_SatinleafIsland,2005-11-25,21:45,0.76,0.66,0.92,5.1,7.0,10.5,-2.2,0.0,-0.4,23.27,1.01,49.00 Price_SatinleafIsland,2005-11-25,22:00,0.67,0.50,4.81,3.5,5.2,8.8,-1.7,-0.9,0.0,23.23,0.84,53.30 Price_SatinleafIsland,2005-11-25,22:15,0.07,-0.14,-1.92,2.5,4.1,15.0,-2.6,-0.4,-0.4,23.19,0.16,153.40 Price_SatinleafIsland,2005-11-25,22:30,0.06,-0.41,-5.23,3.8,5.3,23.5,-1.7,-0.4,-0.4,23.12,0.41,171.70 Price_SatinleafIsland,2005-11-25,22:45,1.30,1.57,6.18,4.1,5.3,7.6,-1.7,0.4,0.0,23.03,2.04,39.60 Price_SatinleafIsland,2005-11-25,23:00,0.72,0.56,-6.02,3.5,4.7,15.4,-1.7,0.0,0.0,22.95,0.91,52.10 Price_SatinleafIsland,2005-11-25,23:15,-0.21,-0.56,-1.03,4.6,6.1,10.2,-0.9,0.0,0.0,22.87,0.60,200.60 Price_SatinleafIsland,2005-11-25,23:30,0.79,0.23,4.40,5.8,7.9,11.0,-1.7,-0.4,-0.4,22.81,0.82,73.80 Price_SatinleafIsland,2005-11-25,23:45,0.49,0.21,-6.00,4.2,5.4,9.8,-1.7,0.0,-0.4,22.75,0.53,66.80 Price_SatinleafIsland,2005-11-26,00:00,-0.82,-1.56,2.17,4.6,6.0,13.0,-1.7,0.0,0.0,22.68,1.76,207.70 Price_SatinleafIsland,2005-11-26,00:15,-0.81,-1.22,9.16,3.7,5.0,11.7,-2.2,0.0,0.0,22.63,1.46,213.60 Price_SatinleafIsland,2005-11-26,00:30,0.31,0.24,-3.99,4.2,5.5,11.6,-1.7,0.0,0.0,22.57,0.39,52.30 Price_SatinleafIsland,2005-11-26,00:45,0.33,-0.16,-10.42,5.9,8.0,22.1,-2.2,-0.4,0.0,22.50,0.37,115.90 Price_SatinleafIsland,2005-11-26,01:00,-0.42,-0.82,11.79,5.9,7.9,23.4,-1.7,-0.4,0.0,22.46,0.92,207.10 Price_SatinleafIsland,2005-11-26,01:15,-0.02,-0.11,11.07,4.9,6.4,13.0,-1.7,0.0,0.0,22.43,0.11,190.30 Price_SatinleafIsland,2005-11-26,01:30,0.64,0.75,2.41,4.2,5.4,10.8,-1.7,0.0,0.0,22.38,0.99,40.50 Price_SatinleafIsland,2005-11-26,01:45,0.15,0.14,-0.62,6.1,8.0,11.9,-1.7,0.4,0.0,22.34,0.21,47.00 Price_SatinleafIsland,2005-11-26,02:00,-0.11,-0.49,-5.54,4.2,5.4,25.5,-1.7,0.4,0.0,22.30,0.50,192.70 Price_SatinleafIsland,2005-11-26,02:15,-0.06,0.11,13.49,6.0,7.8,11.3,-1.3,0.4,0.0,22.25,0.13,331.40 Price_SatinleafIsland,2005-11-26,02:30,-0.70,-0.81,2.65,4.0,5.4,10.6,-1.3,0.4,0.0,22.21,1.07,220.80 Price_SatinleafIsland,2005-11-26,02:45,-0.27,-0.58,-9.70,3.6,4.9,10.0,-1.3,0.4,-0.4,22.17,0.64,205.00 Price_SatinleafIsland,2005-11-26,03:00,0.48,0.31,0.85,3.0,4.0,7.6,-1.3,0.4,0.0,22.10,0.57,57.10 Price_SatinleafIsland,2005-11-26,03:15,-0.43,-0.55,-0.52,2.5,3.4,8.6,0.0,1.7,-0.4,22.04,0.70,218.00 Price_SatinleafIsland,2005-11-26,03:30,-0.01,-0.34,-1.20,3.9,5.1,14.1,-1.7,0.9,-0.4,21.98,0.34,181.70 Price_SatinleafIsland,2005-11-26,03:45,0.42,0.47,-2.00,5.4,7.1,10.1,-1.7,0.9,0.0,21.94,0.63,41.80 Price_SatinleafIsland,2005-11-26,04:00,0.75,0.69,-6.66,3.2,4.4,7.8,-1.3,0.4,-0.4,21.90,1.02,47.40 Price_SatinleafIsland,2005-11-26,04:15,0.64,0.34,-5.64,4.8,6.3,8.7,-1.3,0.0,0.0,21.88,0.72,62.00 Price_SatinleafIsland,2005-11-26,04:30,0.30,0.15,-5.52,4.1,5.4,14.5,-1.3,0.0,0.0,21.81,0.34,63.40 Price_SatinleafIsland,2005-11-26,04:45,-0.49,-0.87,1.13,1.9,2.6,10.2,-1.3,0.4,0.0,21.77,1.00,209.40 Price_SatinleafIsland,2005-11-26,05:00,-10.22,-11.48,-59.30,7.1,11.5,25.5,11.6,7.3,9.9,21.71,5.37,221.70 Price_SatinleafIsland,2005-11-26,05:15,0.77,0.73,-8.82,4.0,5.2,10.4,-1.3,0.4,0.0,21.67,1.06,46.50 Price_SatinleafIsland,2005-11-26,05:30,-1.23,-1.82,-2.17,4.7,6.1,11.2,-1.3,0.4,0.0,21.64,2.20,214.10 Price_SatinleafIsland,2005-11-26,05:45,-1.14,-1.64,5.97,4.4,5.7,10.1,-1.3,0.4,0.0,21.60,2.00,214.80 Price_SatinleafIsland,2005-11-26,06:00,1.16,1.28,17.08,4.4,5.7,13.6,-1.7,0.0,-0.4,21.55,1.73,42.20 Price_SatinleafIsland,2005-11-26,06:15,-0.37,-0.60,-0.27,4.6,6.2,9.6,-1.7,0.0,-0.4,21.51,0.70,211.70 Price_SatinleafIsland,2005-11-26,06:30,-0.50,-0.74,-6.83,4.1,5.4,14.3,-1.7,0.0,-0.4,21.43,0.89,214.00 Price_SatinleafIsland,2005-11-26,06:45,-0.77,-0.97,-4.04,3.2,4.2,12.1,-1.7,0.4,-0.4,21.39,1.24,218.40 Price_SatinleafIsland,2005-11-26,07:00,-0.15,-0.25,-5.23,2.1,2.7,9.6,-1.3,0.4,0.0,21.37,0.29,211.00 Price_SatinleafIsland,2005-11-26,07:15,0.10,-0.04,20.06,2.4,3.2,12.3,-1.7,0.4,0.0,21.34,0.11,111.80 Price_SatinleafIsland,2005-11-26,07:30,0.45,0.33,-0.59,2.5,3.4,8.4,-1.7,0.0,0.0,21.31,0.56,53.70 Price_SatinleafIsland,2005-11-26,07:45,0.51,0.22,4.25,3.3,4.5,10.0,-1.7,0.4,0.0,21.29,0.56,66.70 Price_SatinleafIsland,2005-11-26,08:00,-9.04,-10.28,-11.55,6.4,8.7,25.5,3.4,1.3,0.9,21.27,3.69,221.30 Price_SatinleafIsland,2005-11-26,08:15,0.72,0.62,-2.98,2.4,3.4,7.5,-1.3,0.0,0.0,21.26,0.95,49.30 Price_SatinleafIsland,2005-11-26,08:30,0.76,0.56,-2.38,2.6,3.6,9.6,-1.7,0.0,0.0,21.26,0.94,53.60 Price_SatinleafIsland,2005-11-26,08:45,-0.41,-0.80,2.14,3.0,4.0,8.2,-1.3,0.0,0.0,21.25,0.90,207.10 Price_SatinleafIsland,2005-11-26,09:00,0.45,0.39,4.85,2.6,3.6,10.2,-1.3,0.4,0.0,21.27,0.60,49.10 Price_SatinleafIsland,2005-11-26,09:15,-0.74,-1.31,-1.76,3.7,4.8,19.3,-1.7,-0.4,0.0,21.27,1.50,209.50 Price_SatinleafIsland,2005-11-26,09:30,-0.81,-1.21,-8.05,4.6,6.2,20.6,-1.3,-0.4,0.4,21.29,1.46,213.80 Price_SatinleafIsland,2005-11-26,09:45,1.71,2.05,6.82,9.4,12.4,16.5,1.3,0.4,4.3,21.30,2.67,39.80 Price_SatinleafIsland,2005-11-26,10:00,-0.38,-0.74,9.11,6.7,9.1,25.5,-1.3,-1.3,-0.4,21.33,0.83,207.20 Price_SatinleafIsland,2005-11-26,10:15,1.45,1.51,-7.43,6.3,8.6,25.5,-1.7,-0.9,-0.4,21.36,2.09,43.80 Price_SatinleafIsland,2005-11-26,10:30,1.58,1.85,-15.13,6.5,8.6,25.2,-1.7,-0.9,-0.4,21.39,2.43,40.50 Price_SatinleafIsland,2005-11-26,10:45,0.10,0.14,-7.11,5.3,7.1,25.5,-1.3,-0.9,-0.4,21.41,0.17,35.50 Price_SatinleafIsland,2005-11-26,11:00,-0.65,-1.43,2.11,4.1,5.7,15.7,-1.7,-0.9,-0.4,21.44,1.57,204.40 Price_SatinleafIsland,2005-11-26,11:15,-0.23,-0.53,-2.41,6.3,9.0,13.9,-1.7,-0.9,-0.4,21.49,0.58,203.50 Price_SatinleafIsland,2005-11-26,11:30,-0.14,-1.15,-7.56,5.9,8.3,22.4,-1.7,-0.9,0.0,21.55,1.16,186.90 Price_SatinleafIsland,2005-11-26,11:45,-0.16,-0.55,7.61,6.0,8.4,25.5,-1.7,-0.9,-0.4,21.60,0.57,196.20 Price_SatinleafIsland,2005-11-26,12:00,-0.04,-0.14,0.28,3.8,5.3,8.6,-1.7,-0.4,-0.9,21.68,0.15,195.90 Price_SatinleafIsland,2005-11-26,12:15,-0.17,-0.44,-0.15,3.7,5.0,7.7,-1.7,0.0,-0.4,21.76,0.47,201.10 Price_SatinleafIsland,2005-11-26,12:30,0.28,0.25,-3.40,5.9,7.8,19.5,-1.7,0.0,-0.4,21.85,0.38,48.20 Price_SatinleafIsland,2005-11-26,12:45,-0.19,-0.61,2.06,5.3,7.2,22.1,-2.2,0.0,-0.4,21.94,0.64,197.30 Price_SatinleafIsland,2005-11-26,13:00,-0.18,-0.38,-1.02,3.6,4.9,9.6,-2.2,0.0,-0.4,22.04,0.42,205.30 Price_SatinleafIsland,2005-11-26,13:15,-0.56,-0.76,-2.47,5.7,7.5,18.6,-1.7,0.0,-0.4,22.14,0.94,216.40 Price_SatinleafIsland,2005-11-26,13:30,-0.18,-0.64,4.13,5.6,7.4,18.1,-2.2,0.0,-0.4,22.26,0.66,195.70 Price_SatinleafIsland,2005-11-26,13:45,-0.45,-1.00,-0.67,6.9,9.1,12.9,-2.2,-0.4,-0.9,22.39,1.10,204.20 Price_SatinleafIsland,2005-11-26,14:00,-0.17,-0.33,3.59,7.6,9.8,17.4,-1.7,0.0,-0.9,22.53,0.37,207.30 Price_SatinleafIsland,2005-11-26,14:15,-0.30,-0.64,-0.30,2.5,3.4,5.5,-2.2,0.0,-0.9,22.68,0.71,205.10 Price_SatinleafIsland,2005-11-26,14:30,-0.55,-0.78,0.53,7.3,9.6,19.0,-1.7,0.0,-0.4,22.83,0.95,215.20 Price_SatinleafIsland,2005-11-26,14:45,-0.32,-0.70,-0.49,5.2,7.0,12.5,-1.7,0.4,-0.4,22.98,0.77,204.60 Price_SatinleafIsland,2005-11-26,15:00,-0.12,-0.31,-2.79,3.9,5.1,16.3,-1.7,0.0,-0.4,23.13,0.33,201.20 Price_SatinleafIsland,2005-11-26,15:15,-0.16,-0.47,0.96,4.7,6.3,20.1,-2.2,0.0,-0.9,23.27,0.50,198.80 Price_SatinleafIsland,2005-11-26,15:30,-0.05,-0.25,-1.75,2.8,3.8,16.9,-2.2,0.0,-0.4,23.40,0.25,191.30 Price_SatinleafIsland,2005-11-26,15:45,0.22,0.18,-1.14,2.7,3.8,12.3,-1.7,-0.4,0.0,23.51,0.28,50.70 Price_SatinleafIsland,2005-11-26,16:00,0.20,0.10,-2.88,3.4,4.7,20.3,-1.7,0.0,0.0,23.61,0.22,63.40 Price_SatinleafIsland,2005-11-26,16:15,0.36,0.37,4.35,3.7,4.9,17.4,-1.7,0.4,0.0,23.70,0.52,44.20 Price_SatinleafIsland,2005-11-26,16:30,-0.08,-0.27,-3.01,5.2,6.9,21.2,-1.7,0.0,-0.4,23.79,0.28,196.50 Price_SatinleafIsland,2005-11-26,16:45,-0.06,-0.31,-5.52,4.2,5.6,13.0,-1.7,0.4,-0.4,23.86,0.32,191.00 Price_SatinleafIsland,2005-11-26,17:00,0.25,0.06,-0.21,3.6,4.8,9.8,-1.7,0.4,-0.9,23.94,0.26,76.50 Price_SatinleafIsland,2005-11-26,17:15,-0.35,-0.65,-3.02,4.1,5.5,19.0,-1.7,0.4,-0.4,23.99,0.74,208.30 Price_SatinleafIsland,2005-11-26,17:30,0.31,0.08,-2.40,3.9,5.3,17.2,-1.7,0.0,-0.9,24.04,0.32,75.50 Price_SatinleafIsland,2005-11-26,17:45,0.11,0.09,1.91,3.1,4.2,10.0,-1.7,0.4,-0.9,24.08,0.14,50.70 Price_SatinleafIsland,2005-11-26,18:00,0.08,0.18,0.04,5.1,6.7,14.4,-1.7,0.4,-0.9,24.08,0.20,24.00 Price_SatinleafIsland,2005-11-26,18:15,-0.61,-0.84,-14.60,5.5,7.2,25.5,-1.7,0.4,-0.9,24.09,1.04,216.00 Price_SatinleafIsland,2005-11-26,18:30,0.62,0.76,-2.13,2.0,2.9,11.2,-2.2,0.0,-0.4,24.07,0.98,39.20 Price_SatinleafIsland,2005-11-26,18:45,0.62,0.37,12.64,4.1,5.4,25.5,-1.7,0.0,-0.4,24.12,0.72,59.20 Price_SatinleafIsland,2005-11-26,19:00,-0.02,-0.43,-13.24,3.0,4.0,21.6,-2.2,0.0,-0.4,24.10,0.43,182.70 Price_SatinleafIsland,2005-11-26,19:15,0.01,-0.27,13.97,1.6,2.2,8.7,-2.2,0.4,0.0,24.02,0.27,177.90 Price_SatinleafIsland,2005-11-26,19:30,-0.54,-0.84,20.69,2.6,3.4,8.4,-2.2,0.0,0.0,24.03,1.00,212.70 Price_SatinleafIsland,2005-11-26,19:45,0.15,0.30,-1.16,2.2,3.0,11.1,-2.6,0.0,0.0,23.96,0.34,26.60 Price_SatinleafIsland,2005-11-26,20:00,-0.23,-0.28,8.85,2.3,3.1,8.2,-2.2,0.9,0.0,23.95,0.36,219.40 Price_SatinleafIsland,2005-11-26,20:15,-0.08,-0.08,-11.16,2.3,3.1,9.2,-2.2,0.9,0.0,23.90,0.11,225.00 Price_SatinleafIsland,2005-11-26,20:30,-0.95,-1.31,-1.04,3.0,3.9,15.6,-2.2,0.9,-0.4,23.86,1.62,215.90 Price_SatinleafIsland,2005-11-26,20:45,0.36,0.79,-8.04,2.8,3.7,14.9,-2.2,0.4,-0.4,23.81,0.87,24.50 Price_SatinleafIsland,2005-11-26,21:00,-1.08,-1.18,16.53,2.2,2.9,17.2,-1.7,0.4,-0.4,23.75,1.60,222.50 Price_SatinleafIsland,2005-11-26,21:15,-0.05,-0.32,5.54,2.1,3.1,6.9,-2.2,0.0,-0.9,23.74,0.32,188.90 Price_SatinleafIsland,2005-11-26,21:30,0.17,0.23,-11.88,2.6,3.5,8.1,-2.2,0.4,-0.4,23.69,0.29,36.50 Price_SatinleafIsland,2005-11-26,21:45,0.69,0.41,-26.72,3.6,4.7,25.5,-1.3,1.3,0.0,23.62,0.80,59.30 Price_SatinleafIsland,2005-11-26,22:00,0.45,0.03,26.73,4.9,6.5,23.2,-2.2,0.0,-0.4,23.57,0.45,86.20 Price_SatinleafIsland,2005-11-26,22:15,-0.11,0.11,10.57,4.0,5.5,19.3,-2.2,0.0,-0.4,23.52,0.16,315.00 Price_SatinleafIsland,2005-11-26,22:30,0.00,-0.80,-22.07,2.8,4.2,12.4,-2.2,0.0,-0.9,23.46,0.80,180.00 Price_SatinleafIsland,2005-11-26,22:45,0.46,0.15,2.00,3.1,4.3,11.0,-2.6,0.0,-1.3,23.40,0.48,71.90 Price_SatinleafIsland,2005-11-26,23:00,-0.37,-0.96,5.90,4.5,6.0,12.6,-2.2,0.0,-1.3,23.33,1.03,201.10 Price_SatinleafIsland,2005-11-26,23:15,1.02,1.05,-16.40,6.0,8.0,17.7,-2.2,0.0,-1.7,23.26,1.46,44.20 Price_SatinleafIsland,2005-11-26,23:30,0.91,0.62,16.27,6.1,8.2,25.5,-2.2,0.0,-0.9,23.19,1.10,55.70 Price_SatinleafIsland,2005-11-26,23:45,-1.12,-1.93,-3.07,3.9,5.2,12.9,-2.2,0.0,-0.9,23.14,2.23,210.10 Price_SatinleafIsland,2005-11-27,00:00,1.02,0.68,-6.65,6.1,8.1,11.4,-2.2,-0.4,-1.3,23.08,1.23,56.30 Price_SatinleafIsland,2005-11-27,00:15,0.19,-0.23,1.30,4.5,6.4,11.4,-2.2,-0.4,-1.3,23.01,0.30,140.40 Price_SatinleafIsland,2005-11-27,00:30,-0.39,-0.90,9.43,4.7,6.6,9.7,-2.2,-0.4,-0.9,22.95,0.98,203.40 Price_SatinleafIsland,2005-11-27,00:45,0.42,-0.28,0.10,5.2,7.2,10.4,-2.2,-0.4,-0.9,22.91,0.50,123.70 Price_SatinleafIsland,2005-11-27,01:00,0.38,0.33,1.16,2.7,3.8,6.2,-2.6,-0.4,-1.3,22.87,0.50,49.00 Price_SatinleafIsland,2005-11-27,01:15,-1.15,-2.12,9.36,5.2,7.4,25.5,-2.6,-0.9,-1.3,22.80,2.41,208.50 Price_SatinleafIsland,2005-11-27,01:30,-0.49,-1.23,20.45,6.4,8.5,13.1,-2.2,-0.4,-0.9,22.76,1.32,201.70 Price_SatinleafIsland,2005-11-27,01:45,0.19,0.18,0.68,3.2,4.4,10.3,0.0,0.9,0.9,22.72,0.26,46.50 Price_SatinleafIsland,2005-11-27,02:00,-0.12,-0.45,-3.23,4.5,7.1,10.0,-2.2,-0.4,-1.7,22.69,0.47,194.90 Price_SatinleafIsland,2005-11-27,02:15,0.25,-0.55,-2.94,4.4,6.4,14.7,-2.2,-0.4,-1.3,22.64,0.60,155.60 Price_SatinleafIsland,2005-11-27,02:30,0.17,-0.11,-4.03,4.6,6.5,14.1,-2.6,-0.9,-0.9,22.59,0.20,122.90 Price_SatinleafIsland,2005-11-27,02:45,-1.44,-2.37,6.22,5.9,8.0,15.2,-2.2,-0.4,-1.3,22.55,2.77,211.30 Price_SatinleafIsland,2005-11-27,03:00,0.30,-0.06,8.28,4.7,6.5,11.5,-2.2,-0.4,-1.3,22.50,0.31,101.30 Price_SatinleafIsland,2005-11-27,03:15,-1.17,-1.61,0.62,5.4,7.2,10.0,-2.2,-0.4,-1.7,22.47,1.99,216.00 Price_SatinleafIsland,2005-11-27,03:30,1.04,1.31,-6.05,6.3,8.3,18.2,-1.7,-0.4,-1.3,22.43,1.67,38.40 Price_SatinleafIsland,2005-11-27,03:45,0.41,0.47,11.10,4.3,5.8,13.7,-1.7,-0.4,-1.7,22.39,0.62,41.10 Price_SatinleafIsland,2005-11-27,04:00,-0.16,-0.84,8.46,4.9,6.8,13.6,-1.7,-0.9,-1.3,22.33,0.86,190.80 Price_SatinleafIsland,2005-11-27,04:15,-0.56,-1.03,1.59,3.2,4.5,10.6,-1.7,-0.4,-0.9,22.28,1.17,208.50 Price_SatinleafIsland,2005-11-27,04:30,0.21,0.00,-6.53,4.4,5.8,12.9,-1.7,-0.4,-1.3,22.23,0.21,90.00 Price_SatinleafIsland,2005-11-27,04:45,-0.33,-0.42,2.27,4.2,5.6,25.5,-2.2,0.0,-0.9,22.19,0.53,218.20 Price_SatinleafIsland,2005-11-27,05:00,0.08,-0.06,11.90,5.0,6.6,10.9,-1.7,-0.4,-1.3,22.17,0.10,126.90 Price_SatinleafIsland,2005-11-27,05:15,-0.76,-1.21,8.26,4.1,5.4,23.8,-2.2,0.0,-1.3,22.14,1.43,212.10 Price_SatinleafIsland,2005-11-27,05:30,1.06,1.27,11.57,4.0,5.5,21.3,-2.2,-0.4,-1.3,22.13,1.65,39.80 Price_SatinleafIsland,2005-11-27,05:45,0.47,0.49,0.65,5.8,7.7,25.5,-1.7,-0.4,-1.3,22.11,0.68,43.80 Price_SatinleafIsland,2005-11-27,06:00,-0.66,-1.49,0.32,3.9,5.3,21.4,-1.7,-0.4,-1.3,22.07,1.63,203.90 Price_SatinleafIsland,2005-11-27,06:15,-1.16,-1.91,3.43,4.2,5.7,25.5,-1.7,-0.9,-1.3,22.04,2.23,211.30 Price_SatinleafIsland,2005-11-27,06:30,0.31,0.38,-9.98,4.2,5.7,21.6,-1.7,-0.4,-0.9,22.00,0.49,39.20 Price_SatinleafIsland,2005-11-27,06:45,0.16,-0.03,-1.36,4.0,5.3,16.7,-1.7,-0.4,-1.3,21.97,0.16,100.60 Price_SatinleafIsland,2005-11-27,07:00,0.37,0.28,1.48,2.3,3.3,21.5,-1.7,-0.4,-0.9,21.96,0.46,52.90 Price_SatinleafIsland,2005-11-27,07:15,0.83,0.82,-1.11,4.9,6.5,25.5,-2.2,-0.4,-1.3,21.93,1.17,45.30 Price_SatinleafIsland,2005-11-27,07:30,1.57,1.64,11.45,7.2,9.6,22.9,-1.7,-0.4,-1.3,21.89,2.27,43.80 Price_SatinleafIsland,2005-11-27,07:45,0.90,0.85,2.01,6.8,9.3,22.2,-1.7,-0.9,-1.3,21.86,1.24,46.60 Price_SatinleafIsland,2005-11-27,08:00,-0.81,-1.86,7.06,6.8,9.0,18.7,-2.2,-0.4,-1.3,21.84,2.03,203.50 Price_SatinleafIsland,2005-11-27,08:15,-0.53,-1.21,1.65,6.9,9.1,17.3,-2.2,-0.4,-1.3,21.83,1.32,203.70 Price_SatinleafIsland,2005-11-27,08:30,-1.17,-1.96,2.84,7.7,10.3,24.1,-2.2,-0.4,-1.7,21.82,2.28,210.80 Price_SatinleafIsland,2005-11-27,08:45,-0.94,-1.52,-4.37,4.9,6.8,17.4,-2.2,-0.4,-0.9,21.81,1.79,211.70 Price_SatinleafIsland,2005-11-27,09:00,-1.67,-2.62,-12.57,6.5,8.6,24.8,-2.2,-0.4,-1.3,21.80,3.11,212.50 Price_SatinleafIsland,2005-11-27,09:15,-0.71,-1.34,-3.39,6.3,8.3,17.4,-2.2,-0.4,-0.9,21.82,1.52,207.90 Price_SatinleafIsland,2005-11-27,09:30,-0.13,-0.45,1.72,3.3,4.9,13.4,-2.2,-0.9,-0.9,21.85,0.47,196.10 Price_SatinleafIsland,2005-11-27,09:45,0.05,-0.18,2.33,2.8,4.1,9.2,-2.2,-0.4,-1.3,21.87,0.19,164.50 Price_SatinleafIsland,2005-11-27,10:00,0.02,-0.08,-0.79,4.0,5.3,16.9,-1.7,0.0,-0.9,21.90,0.08,166.00 Price_SatinleafIsland,2005-11-27,10:15,-0.57,-0.94,-0.45,4.9,6.5,16.3,-2.2,-0.4,-0.9,21.93,1.10,211.20 Price_SatinleafIsland,2005-11-27,10:30,-0.46,-0.81,-0.44,3.8,5.2,12.4,-2.2,-0.4,-0.4,21.97,0.93,209.60 Price_SatinleafIsland,2005-11-27,10:45,-0.36,-0.79,0.21,4.5,6.0,13.5,-1.7,0.0,-0.4,22.02,0.87,204.50 Price_SatinleafIsland,2005-11-27,11:00,-0.12,-0.49,0.73,4.1,5.3,16.8,-2.2,0.0,-0.9,22.07,0.50,193.80 Price_SatinleafIsland,2005-11-27,11:15,-0.65,-0.97,0.42,3.8,5.2,13.5,-2.2,-0.4,-0.4,22.13,1.17,213.80 Price_SatinleafIsland,2005-11-27,11:30,0.00,-0.15,-0.20,3.4,4.8,9.8,-2.6,-0.4,0.0,22.19,0.15,180.00 Price_SatinleafIsland,2005-11-27,11:45,-0.68,-1.07,-1.56,4.9,6.5,10.9,-1.7,-0.4,-0.4,22.27,1.27,212.40 Price_SatinleafIsland,2005-11-27,12:00,-0.38,-0.74,0.49,5.3,6.9,11.0,-2.2,0.4,-0.4,22.34,0.83,207.20 Price_SatinleafIsland,2005-11-27,12:15,0.13,-0.07,-1.94,5.5,7.3,12.0,-1.7,0.4,-0.4,22.42,0.15,118.30 Price_SatinleafIsland,2005-11-27,12:30,0.27,0.20,-0.05,5.8,7.6,14.2,-2.2,0.4,-0.4,22.49,0.34,53.50 Price_SatinleafIsland,2005-11-27,12:45,0.00,-0.24,-0.61,4.6,6.1,14.3,-2.2,0.4,-0.4,22.58,0.24,180.00 Price_SatinleafIsland,2005-11-27,13:00,0.03,-0.08,-0.59,4.4,5.8,11.5,-1.7,0.4,0.0,22.64,0.09,159.40 Price_SatinleafIsland,2005-11-27,13:15,0.11,-0.09,0.75,2.7,3.7,9.2,-1.7,0.9,-0.4,22.72,0.14,129.30 Price_SatinleafIsland,2005-11-27,13:30,0.05,-0.06,0.95,2.6,3.4,10.1,-1.7,1.3,-0.4,22.79,0.08,140.20 Price_SatinleafIsland,2005-11-27,13:45,0.12,-0.01,0.12,4.5,5.9,9.1,-1.7,0.4,-0.9,22.87,0.12,94.80 Price_SatinleafIsland,2005-11-27,14:00,-0.38,-0.64,-0.49,5.0,6.6,10.7,-1.7,0.4,-1.3,22.96,0.74,210.70 Price_SatinleafIsland,2005-11-27,14:15,-0.21,-0.69,0.05,6.0,7.9,12.4,-2.2,0.0,-1.3,23.04,0.72,196.90 Price_SatinleafIsland,2005-11-27,14:30,-0.11,-0.43,-2.15,4.2,5.7,10.4,-1.7,0.4,-1.3,23.15,0.44,194.30 Price_SatinleafIsland,2005-11-27,14:45,0.22,-0.12,0.86,5.8,7.7,11.7,-1.7,0.0,-1.3,23.26,0.25,118.60 Price_SatinleafIsland,2005-11-27,15:00,0.39,0.26,-3.22,5.4,7.2,16.8,-1.7,0.0,-1.7,23.36,0.47,56.30 Price_SatinleafIsland,2005-11-27,15:15,-0.73,-1.19,-2.26,5.7,7.5,11.0,-1.7,0.0,-1.3,23.47,1.40,211.50 Price_SatinleafIsland,2005-11-27,15:30,0.25,-0.17,5.28,6.4,8.4,13.2,-1.3,0.4,-1.3,23.56,0.30,124.20 Price_SatinleafIsland,2005-11-27,15:45,-0.12,-0.52,-0.21,4.1,5.6,15.2,-2.2,0.4,-1.3,23.66,0.53,193.00 Price_SatinleafIsland,2005-11-27,16:00,0.18,0.06,1.16,4.2,5.6,7.7,-1.7,0.9,-1.3,23.76,0.19,71.60 Price_SatinleafIsland,2005-11-27,16:15,0.12,0.15,1.18,3.6,4.7,6.6,-1.3,1.3,-1.3,23.84,0.19,38.70 Price_SatinleafIsland,2005-11-27,16:30,0.11,-0.16,0.60,2.2,3.1,5.4,-1.7,0.9,-1.7,23.91,0.19,145.50 Price_SatinleafIsland,2005-11-27,16:45,-0.56,-1.19,-2.08,4.0,5.3,8.1,-2.2,1.3,-1.3,23.96,1.32,205.20 Price_SatinleafIsland,2005-11-27,17:00,-0.83,-1.36,0.19,5.0,6.5,9.6,-1.7,1.7,-1.3,24.02,1.59,211.40 Price_SatinleafIsland,2005-11-27,17:15,0.49,0.62,1.69,7.1,9.3,11.3,-1.3,1.7,-1.3,24.07,0.79,38.30 Price_SatinleafIsland,2005-11-27,17:30,-1.11,-1.51,-2.21,5.9,7.7,10.3,-1.7,1.7,-1.7,24.11,1.87,216.30 Price_SatinleafIsland,2005-11-27,17:45,-5.38,-25.99,68.63,17.8,25.5,25.5,4.3,11.2,4.3,24.13,6.54,191.70 Price_SatinleafIsland,2005-11-27,18:00,0.02,-0.10,0.04,4.1,5.3,8.1,-1.7,2.2,-1.7,24.15,0.10,168.70 Price_SatinleafIsland,2005-11-27,18:15,-0.47,-0.99,-1.75,4.9,6.4,8.8,-1.7,2.2,-1.3,24.15,1.10,205.40 Price_SatinleafIsland,2005-11-27,18:30,-0.42,-0.95,-1.44,4.0,5.2,7.9,-1.7,1.7,-1.3,24.14,1.04,203.90 Price_SatinleafIsland,2005-11-27,18:45,-1.01,-1.66,0.79,2.6,3.4,7.9,-1.7,1.7,-1.3,24.13,1.94,211.30 Price_SatinleafIsland,2005-11-27,19:00,19.42,24.54,5.51,25.5,25.5,25.5,5.2,12.0,7.3,24.12,1.29,38.40 Price_SatinleafIsland,2005-11-27,19:15,-0.10,-0.15,1.30,2.6,3.4,8.3,-1.7,2.6,-1.3,24.11,0.18,213.70 Price_SatinleafIsland,2005-11-27,19:30,-0.73,-0.67,-0.96,3.1,4.0,7.3,-1.7,1.7,-1.3,24.11,0.99,227.50 Price_SatinleafIsland,2005-11-27,19:45,-0.03,-0.26,1.56,3.4,4.5,7.8,-1.7,2.2,-0.9,24.09,0.26,186.60 Price_SatinleafIsland,2005-11-27,20:00,-0.05,-0.33,0.94,3.4,4.5,6.2,-1.3,2.2,-0.9,24.06,0.33,188.60 Price_SatinleafIsland,2005-11-27,20:15,-0.45,-0.74,0.36,3.8,4.9,7.6,-1.7,1.7,-0.9,24.05,0.87,211.30 Price_SatinleafIsland,2005-11-27,20:30,0.27,0.18,-2.60,3.7,4.8,7.3,-1.7,1.3,-1.3,24.04,0.32,56.30 Price_SatinleafIsland,2005-11-27,20:45,0.06,0.06,-1.85,3.5,4.5,7.7,-1.7,1.7,-1.3,24.03,0.08,45.00 Price_SatinleafIsland,2005-11-27,21:00,-0.46,-0.82,-1.67,3.5,4.6,7.0,-1.7,1.3,-1.3,24.02,0.94,209.30 Price_SatinleafIsland,2005-11-27,21:15,-0.01,-0.47,-0.70,4.7,6.1,7.4,-1.7,0.9,-0.9,24.00,0.47,181.20 Price_SatinleafIsland,2005-11-27,21:30,-0.01,-0.71,0.50,3.8,5.0,8.4,-1.7,1.7,-0.9,23.96,0.71,180.80 Price_SatinleafIsland,2005-11-27,21:45,0.56,0.60,2.59,3.3,4.3,6.4,-1.7,1.3,-0.9,23.91,0.82,43.00 Price_SatinleafIsland,2005-11-27,22:00,-0.14,-0.20,-0.56,4.6,6.1,7.8,-1.7,0.9,-0.9,23.85,0.24,215.00 Price_SatinleafIsland,2005-11-27,22:15,-1.42,-2.17,-2.09,5.8,7.5,9.5,-2.2,0.9,-0.9,23.80,2.59,213.20 Price_SatinleafIsland,2005-11-27,22:30,-0.53,-0.78,-2.21,4.4,5.8,9.0,-2.2,0.4,-0.9,23.75,0.94,214.20 Price_SatinleafIsland,2005-11-27,22:45,0.91,0.90,4.19,4.6,6.2,12.5,-1.7,0.0,-0.9,23.70,1.28,45.30 Price_SatinleafIsland,2005-11-27,23:00,0.65,0.20,4.57,6.3,8.4,18.6,-1.7,0.0,-0.4,23.69,0.68,72.90 Price_SatinleafIsland,2005-11-27,23:15,-0.26,-0.61,1.74,8.0,10.8,21.4,-2.2,-0.4,-0.9,23.67,0.66,203.10 Price_SatinleafIsland,2005-11-27,23:30,-0.47,-0.40,-1.36,7.2,10.1,17.6,-2.2,-0.4,-0.9,23.62,0.62,229.60 Price_SatinleafIsland,2005-11-27,23:45,-0.03,-1.28,0.76,8.5,11.5,22.4,-1.3,-0.9,-0.9,23.56,1.28,181.30 Price_SatinleafIsland,2005-11-28,00:00,-0.50,-1.76,5.98,5.3,7.1,18.4,-2.2,-0.4,-0.9,23.50,1.83,195.90 Price_SatinleafIsland,2005-11-28,00:15,1.04,0.04,8.48,4.8,6.4,14.5,-2.6,-0.9,-0.9,23.48,1.04,87.80 Price_SatinleafIsland,2005-11-28,00:30,-1.29,-1.74,-6.26,5.5,7.7,21.1,-2.6,-0.4,-0.9,23.44,2.17,216.60 Price_SatinleafIsland,2005-11-28,00:45,-0.25,-0.68,-2.39,5.4,7.3,23.9,-1.7,0.0,-0.9,23.41,0.72,200.20 Price_SatinleafIsland,2005-11-28,01:00,0.07,-0.25,1.84,3.8,5.0,14.9,-1.7,-0.4,-1.3,23.38,0.26,164.40 Price_SatinleafIsland,2005-11-28,01:15,0.41,0.12,0.07,6.5,8.5,20.5,-2.2,-0.9,-0.9,23.35,0.43,73.70 Price_SatinleafIsland,2005-11-28,01:30,-0.43,-1.36,8.37,8.8,11.5,18.4,-2.2,-0.4,-0.9,23.31,1.43,197.50 Price_SatinleafIsland,2005-11-28,01:45,0.36,-0.37,12.23,7.7,10.7,14.4,-2.2,-0.4,-1.3,23.27,0.52,135.80 Price_SatinleafIsland,2005-11-28,02:00,-0.15,-0.61,-1.88,6.6,8.9,11.2,-1.7,-0.4,-0.4,23.25,0.63,193.80 Price_SatinleafIsland,2005-11-28,02:15,-0.11,-0.70,-0.16,8.2,11.4,15.1,-1.7,0.0,-1.3,23.23,0.71,188.90 Price_SatinleafIsland,2005-11-28,02:30,-1.21,-2.08,-8.14,8.2,10.7,13.4,-2.2,-0.4,-1.3,23.19,2.41,210.20 Price_SatinleafIsland,2005-11-28,02:45,-0.15,-0.76,-6.00,6.0,7.9,13.3,-2.2,0.0,-1.3,23.14,0.77,191.20 Price_SatinleafIsland,2005-11-28,03:00,-0.02,0.13,2.86,5.9,7.8,19.9,-1.7,0.4,-0.9,23.10,0.13,351.30 Price_SatinleafIsland,2005-11-28,03:15,-0.81,-1.57,8.50,6.7,8.6,13.5,-1.7,0.0,-0.4,23.08,1.77,207.30 Price_SatinleafIsland,2005-11-28,03:30,-0.25,-0.28,7.86,8.6,11.1,14.6,-1.7,0.0,-0.4,23.05,0.38,221.80 Price_SatinleafIsland,2005-11-28,03:45,-1.12,-1.02,2.28,8.3,10.8,12.6,-2.2,0.0,-0.4,23.03,1.51,227.70 Price_SatinleafIsland,2005-11-28,04:00,-0.90,-1.98,4.06,9.2,11.9,13.6,-2.2,0.4,-0.4,22.99,2.17,204.40 Price_SatinleafIsland,2005-11-28,04:15,0.63,0.51,3.41,9.5,12.4,13.7,-2.2,0.4,0.0,22.97,0.81,51.00 Price_SatinleafIsland,2005-11-28,04:30,-0.07,-0.25,-5.31,6.8,8.9,10.7,-2.6,0.0,-0.4,22.92,0.26,195.60 Price_SatinleafIsland,2005-11-28,04:45,-0.37,-0.80,-0.56,8.1,10.5,12.6,-2.6,-0.4,-0.4,22.89,0.88,204.80 Price_SatinleafIsland,2005-11-28,05:00,0.49,0.48,5.38,6.6,8.8,12.5,-2.6,-0.4,-0.9,22.86,0.69,45.60 Price_SatinleafIsland,2005-11-28,05:15,-0.63,-1.23,7.11,8.7,11.4,13.2,-2.6,-0.4,-0.9,22.82,1.38,207.10 Price_SatinleafIsland,2005-11-28,05:30,-1.30,-2.09,0.26,7.1,9.4,11.2,-2.6,0.0,-0.4,22.78,2.46,211.90 Price_SatinleafIsland,2005-11-28,05:45,-0.36,-0.67,0.11,4.3,5.6,7.5,-2.2,-0.4,-0.4,22.74,0.76,208.20 Price_SatinleafIsland,2005-11-28,06:00,-0.59,-1.22,-1.76,6.7,8.7,9.8,-2.2,0.4,-0.4,22.70,1.36,205.80 Price_SatinleafIsland,2005-11-28,06:15,0.53,0.55,-0.02,8.3,10.8,12.9,-2.6,0.0,-0.4,22.65,0.76,43.90 Price_SatinleafIsland,2005-11-28,06:30,0.33,0.75,-8.49,7.5,9.7,12.7,-2.2,0.0,-0.9,22.61,0.82,23.70 Price_SatinleafIsland,2005-11-28,06:45,-0.49,-0.52,2.42,7.1,9.2,11.6,-2.6,-0.4,-0.9,22.59,0.71,223.30 Price_SatinleafIsland,2005-11-28,07:00,0.42,1.50,3.20,6.5,8.4,10.1,-2.6,0.4,-0.4,22.57,1.56,15.60 Price_SatinleafIsland,2005-11-28,07:15,-0.11,0.57,1.80,8.1,10.5,12.1,-2.2,0.9,-0.4,22.55,0.58,349.10 Price_SatinleafIsland,2005-11-28,07:30,-1.62,-3.17,-1.28,7.4,9.5,10.6,-2.2,0.9,-0.9,22.53,3.56,207.10 Price_SatinleafIsland,2005-11-28,07:45,-0.93,-0.87,-2.56,7.6,9.8,11.2,-2.6,0.4,-0.4,22.51,1.27,226.90 Price_SatinleafIsland,2005-11-28,08:00,-0.43,0.53,-6.17,6.1,8.0,9.7,-2.2,0.4,0.0,22.49,0.68,320.90 Price_SatinleafIsland,2005-11-28,08:15,0.38,-0.07,2.25,5.5,7.3,9.6,-2.6,0.4,-0.4,22.47,0.39,100.40 Price_SatinleafIsland,2005-11-28,08:30,-0.04,-0.23,0.61,2.3,3.1,4.2,-2.6,0.4,-0.4,22.47,0.23,189.90 Price_SatinleafIsland,2005-11-28,08:45,1.13,2.09,-4.14,5.1,6.7,8.3,-2.2,0.9,-0.4,22.47,2.38,28.40 Price_SatinleafIsland,2005-11-28,09:00,0.00,0.00,2.76,2.2,3.1,5.7,-2.2,0.4,-0.4,22.47,0.00,0.00 Price_SatinleafIsland,2005-11-28,09:15,-0.10,0.37,-5.34,3.4,4.6,7.7,-2.2,0.4,-0.9,22.49,0.38,344.90 Price_SatinleafIsland,2005-11-28,09:30,-0.57,-0.91,3.17,6.0,7.8,10.3,-2.2,0.0,-0.4,22.50,1.07,212.10 Price_SatinleafIsland,2005-11-28,09:45,-0.17,-0.94,4.11,6.6,8.6,10.5,-2.2,0.0,-0.4,22.52,0.96,190.30 Price_SatinleafIsland,2005-11-28,10:00,-0.71,-1.19,-0.05,6.7,8.8,12.6,-2.2,0.0,-0.4,22.54,1.39,210.80 Price_SatinleafIsland,2005-11-28,10:15,0.57,0.51,0.65,5.6,7.3,10.7,-2.2,-0.4,-0.4,22.56,0.76,48.20 Price_SatinleafIsland,2005-11-28,10:30,-0.15,-0.32,0.21,5.9,7.8,10.5,-2.2,0.0,-0.4,22.59,0.35,205.10 Price_SatinleafIsland,2005-11-28,10:45,-0.23,-0.51,0.12,3.3,4.4,7.3,-2.2,0.4,-0.9,22.64,0.56,204.30 Price_SatinleafIsland,2005-11-28,11:00,0.35,0.22,-0.75,3.7,4.9,12.6,-1.7,0.4,-0.4,22.69,0.41,57.80 Price_SatinleafIsland,2005-11-28,11:15,-0.50,-0.96,0.74,5.6,7.4,10.7,-1.7,0.4,-0.4,22.75,1.08,207.50 Price_SatinleafIsland,2005-11-28,11:30,-0.64,-1.18,-1.10,4.7,6.2,10.9,-1.3,0.0,-0.9,22.81,1.34,208.50 Price_SatinleafIsland,2005-11-28,11:45,-0.20,-0.50,1.78,5.4,7.0,10.5,-2.2,0.0,-0.4,22.89,0.54,201.80 Price_SatinleafIsland,2005-11-28,12:00,-0.37,-0.75,0.13,4.6,6.0,8.1,-1.7,-0.4,0.0,22.97,0.84,206.30 Price_SatinleafIsland,2005-11-28,12:15,0.37,0.25,1.65,5.8,7.8,10.6,-1.7,0.0,-0.4,23.07,0.45,56.00 Price_SatinleafIsland,2005-11-28,12:30,-0.86,-1.30,-3.39,7.9,10.4,14.6,-2.2,-0.4,-0.4,23.17,1.56,213.50 Price_SatinleafIsland,2005-11-28,12:45,0.22,0.22,2.01,5.2,6.9,12.6,-2.2,-0.4,-0.4,23.28,0.31,45.00 Price_SatinleafIsland,2005-11-28,13:00,0.25,0.09,0.93,4.9,6.6,10.8,-1.7,-0.4,-0.4,23.40,0.27,70.20 Price_SatinleafIsland,2005-11-28,13:15,-0.40,-0.86,-1.19,5.6,7.6,10.0,-2.2,-0.4,-0.4,23.53,0.95,204.90 Price_SatinleafIsland,2005-11-28,13:30,0.50,0.44,0.23,4.6,6.1,12.4,-1.7,0.4,-0.4,23.68,0.67,48.70 Price_SatinleafIsland,2005-11-28,13:45,-0.49,-0.82,-0.28,5.9,7.8,11.4,-2.2,0.0,-0.4,23.81,0.96,210.90 Price_SatinleafIsland,2005-11-28,14:00,-0.18,-0.48,-0.17,6.3,8.4,13.4,-1.7,-0.4,-0.9,23.93,0.51,200.60 Price_SatinleafIsland,2005-11-28,14:15,-0.16,-0.65,0.35,4.0,5.5,10.1,-1.7,0.0,-0.9,24.05,0.67,193.80 Price_SatinleafIsland,2005-11-28,14:30,-0.52,-1.10,-1.09,4.8,6.5,15.5,-1.7,0.0,-0.9,24.17,1.22,205.30 Price_SatinleafIsland,2005-11-28,14:45,0.23,-0.09,-0.37,5.2,7.0,11.7,-2.2,0.0,-0.9,24.28,0.25,111.40 Price_SatinleafIsland,2005-11-28,15:00,-0.25,-0.55,1.07,3.2,4.4,16.4,-2.6,0.4,-0.9,24.39,0.60,204.40 Price_SatinleafIsland,2005-11-28,15:15,-0.04,-0.14,-0.96,3.2,4.3,10.0,-2.2,0.4,-0.9,24.50,0.15,195.90 Price_SatinleafIsland,2005-11-28,15:30,0.15,0.01,-0.08,1.8,2.4,10.4,-2.6,0.9,-0.9,24.60,0.15,86.20 Price_SatinleafIsland,2005-11-28,15:45,-0.16,-0.33,-0.79,4.7,6.1,10.4,-2.2,1.3,-0.9,24.70,0.37,205.90 Price_SatinleafIsland,2005-11-28,16:00,-0.24,-0.40,-0.20,3.0,3.8,7.7,-2.2,0.9,-0.9,24.81,0.47,211.00 Price_SatinleafIsland,2005-11-28,16:15,-0.25,-0.44,2.73,2.7,3.6,10.7,-2.2,0.9,-0.9,24.89,0.51,209.60 Price_SatinleafIsland,2005-11-28,16:30,1.29,-2.98,8.63,22.2,25.5,25.5,8.2,8.6,8.6,24.96,3.25,156.60 Price_SatinleafIsland,2005-11-28,16:45,-0.39,-0.58,1.10,4.9,6.5,15.2,-1.3,0.4,-1.3,25.03,0.70,213.90 Price_SatinleafIsland,2005-11-28,17:00,-1.00,-1.57,-0.79,5.8,7.7,9.5,-1.7,0.4,-1.3,25.08,1.86,212.50 Price_SatinleafIsland,2005-11-28,17:15,0.45,0.48,-2.05,7.0,9.1,17.8,-1.3,0.4,-1.3,25.13,0.66,43.20 Price_SatinleafIsland,2005-11-28,17:30,0.20,0.12,1.04,3.4,4.8,11.9,-1.7,0.4,-0.9,25.17,0.23,59.00 Price_SatinleafIsland,2005-11-28,17:45,0.01,-0.08,-0.51,4.5,5.8,14.7,-1.7,0.9,-1.3,25.20,0.08,172.90 Price_SatinleafIsland,2005-11-28,18:00,-0.11,-0.44,1.53,3.0,4.0,12.0,-1.7,0.9,-1.3,25.22,0.45,194.00 Price_SatinleafIsland,2005-11-28,18:15,0.00,-0.22,-0.20,3.8,5.1,10.7,-2.2,0.4,-0.4,25.23,0.22,180.00 Price_SatinleafIsland,2005-11-28,18:30,0.33,0.27,-0.59,4.6,6.0,12.7,-2.6,0.4,-0.4,25.21,0.43,50.70 Price_SatinleafIsland,2005-11-28,18:45,-0.41,-0.64,-4.31,6.1,8.0,12.7,-2.6,0.4,-0.4,25.21,0.76,212.60 Price_SatinleafIsland,2005-11-28,19:00,-0.25,-0.88,3.34,5.4,7.1,13.4,-1.7,0.0,-0.9,25.21,0.91,195.90 Price_SatinleafIsland,2005-11-28,19:15,0.27,0.07,4.06,4.7,6.4,14.7,-1.7,0.0,-1.3,25.20,0.28,75.50 Price_SatinleafIsland,2005-11-28,19:30,-0.14,-0.60,3.92,3.5,4.6,14.3,-1.7,0.4,-0.9,25.20,0.62,193.10 Price_SatinleafIsland,2005-11-28,19:45,-0.81,-1.56,-0.64,4.4,5.9,9.8,-2.6,0.0,-0.9,25.15,1.76,207.40 Price_SatinleafIsland,2005-11-28,20:00,0.20,0.00,-0.01,4.6,6.1,9.4,-1.7,0.9,-0.9,25.11,0.20,90.00 Price_SatinleafIsland,2005-11-28,20:15,-0.22,-0.70,1.91,3.2,4.4,12.4,-1.7,0.4,-1.3,25.07,0.73,197.40 Price_SatinleafIsland,2005-11-28,20:30,-0.20,-0.52,2.95,3.8,5.0,9.6,-1.7,0.4,-0.9,25.04,0.56,201.00 Price_SatinleafIsland,2005-11-28,20:45,0.18,0.26,5.22,5.5,7.1,10.6,-2.2,-0.4,-0.9,25.02,0.32,34.70 Price_SatinleafIsland,2005-11-28,21:00,-0.34,-0.94,9.39,3.8,5.0,8.0,-2.2,0.0,-0.9,24.98,1.00,199.90 Price_SatinleafIsland,2005-11-28,21:15,0.61,0.30,-2.21,4.5,6.0,7.7,-1.7,0.0,-1.3,24.94,0.68,63.80 Price_SatinleafIsland,2005-11-28,21:30,0.32,0.26,-6.19,3.6,4.9,7.9,-2.2,-0.4,-0.9,24.91,0.41,50.90 Price_SatinleafIsland,2005-11-28,21:45,0.86,1.08,-10.06,4.4,5.7,13.8,-2.2,0.4,-1.3,24.87,1.38,38.50 Price_SatinleafIsland,2005-11-28,22:00,0.14,0.10,-0.41,3.3,4.4,7.0,-2.6,-0.9,-1.3,24.84,0.17,54.50 Price_SatinleafIsland,2005-11-28,22:15,-0.89,-1.05,7.43,3.6,4.8,11.1,-2.6,-0.9,-1.3,24.80,1.38,220.30 Price_SatinleafIsland,2005-11-28,22:30,0.24,-0.03,4.87,6.3,8.5,9.8,-2.2,-0.9,-1.3,24.76,0.24,97.10 Price_SatinleafIsland,2005-11-28,22:45,1.16,0.94,-3.36,5.1,7.2,9.5,-2.2,-0.9,-1.3,24.71,1.49,51.00 Price_SatinleafIsland,2005-11-28,23:00,-0.49,-0.46,5.37,5.9,8.0,9.6,-1.7,-0.9,-0.9,24.66,0.67,226.80 Price_SatinleafIsland,2005-11-28,23:15,-0.96,-2.23,4.16,7.4,10.0,11.6,-2.2,-0.9,-1.3,24.61,2.43,203.30 Price_SatinleafIsland,2005-11-28,23:30,-0.71,-1.95,-3.25,4.6,6.7,9.1,-1.7,-1.3,-0.9,24.56,2.08,200.00 Price_SatinleafIsland,2005-11-28,23:45,-0.41,-0.86,-1.92,5.2,7.0,9.1,-2.2,-0.9,-0.9,24.51,0.95,205.50 Price_SatinleafIsland,2005-11-29,00:00,-0.52,-1.17,0.87,5.5,7.3,18.2,-1.7,0.0,-0.9,24.47,1.28,204.00 Price_SatinleafIsland,2005-11-29,00:15,-0.34,-0.02,4.26,4.2,5.6,8.6,-2.2,0.4,-0.4,24.44,0.34,266.60 Price_SatinleafIsland,2005-11-29,00:30,-0.48,-1.11,3.56,4.2,5.5,8.2,-2.2,0.4,-0.4,24.41,1.21,203.40 Price_SatinleafIsland,2005-11-29,00:45,0.40,0.50,-1.95,3.7,4.9,6.6,-2.2,0.4,-0.4,24.33,0.64,38.70 Price_SatinleafIsland,2005-11-29,01:00,0.04,-0.01,-2.07,2.6,3.6,6.4,-2.6,0.0,0.0,24.31,0.04,104.00 Price_SatinleafIsland,2005-11-29,01:15,-0.06,-0.14,-4.40,2.6,3.8,6.6,-2.2,0.0,-0.4,24.30,0.15,203.20 Price_SatinleafIsland,2005-11-29,01:30,-0.25,-0.97,-0.66,2.9,3.8,7.5,-2.2,0.4,-0.4,24.26,1.00,194.50 Price_SatinleafIsland,2005-11-29,01:45,0.41,0.67,4.23,2.4,3.4,8.9,-1.7,0.0,-0.9,24.23,0.79,31.50 Price_SatinleafIsland,2005-11-29,02:00,-0.34,-0.78,2.52,2.0,3.0,6.0,-2.2,0.0,-0.4,24.20,0.85,203.60 Price_SatinleafIsland,2005-11-29,02:15,-0.17,-0.24,1.25,2.1,3.2,6.9,-2.2,-0.4,-0.4,24.17,0.29,215.30 Price_SatinleafIsland,2005-11-29,02:30,0.17,0.10,0.22,2.8,3.9,8.3,-2.2,-0.4,-0.4,24.14,0.20,59.50 Price_SatinleafIsland,2005-11-29,02:45,-0.29,-0.85,1.34,4.0,5.4,13.5,-2.2,-0.4,-0.9,24.10,0.90,198.80 Price_SatinleafIsland,2005-11-29,03:00,-0.77,-1.39,-4.39,4.8,6.4,16.3,-1.7,-0.4,-0.4,24.08,1.59,209.00 Price_SatinleafIsland,2005-11-29,03:15,0.17,-0.16,0.14,3.5,4.6,12.9,-2.2,0.0,-0.4,24.06,0.23,133.30 Price_SatinleafIsland,2005-11-29,03:30,-0.06,-0.29,-0.15,2.0,2.6,7.0,1.3,6.9,0.0,24.04,0.30,191.70 Price_SatinleafIsland,2005-11-29,03:45,0.58,0.48,7.91,4.1,5.5,14.8,-1.7,-0.4,-0.4,24.00,0.75,50.40 Price_SatinleafIsland,2005-11-29,04:00,-0.28,-0.49,4.17,4.6,6.2,10.4,-2.2,0.0,-0.4,23.98,0.56,209.70 Price_SatinleafIsland,2005-11-29,04:15,-0.88,-1.73,-0.78,4.9,6.5,9.5,-1.7,-0.4,-0.9,23.97,1.94,207.00 Price_SatinleafIsland,2005-11-29,04:30,-0.18,-0.59,3.34,3.1,4.5,17.1,-2.2,0.0,-0.4,23.92,0.62,197.00 Price_SatinleafIsland,2005-11-29,04:45,-0.27,-0.85,-3.48,4.1,5.6,14.5,-2.2,0.0,-0.4,23.86,0.89,197.60 Price_SatinleafIsland,2005-11-29,05:00,0.43,0.27,0.93,3.7,5.2,19.9,-2.2,0.0,-0.9,23.84,0.51,57.90 Price_SatinleafIsland,2005-11-29,05:15,-0.82,-1.26,-3.11,4.8,6.3,25.5,-1.7,0.0,-0.4,23.81,1.50,213.10 Price_SatinleafIsland,2005-11-29,05:30,-0.69,-1.26,-0.76,4.4,6.1,20.9,-2.2,-0.4,-0.4,23.78,1.44,208.70 Price_SatinleafIsland,2005-11-29,05:45,-0.55,-1.28,-1.50,4.0,5.3,14.9,-1.7,0.0,-0.9,23.75,1.39,203.30 Price_SatinleafIsland,2005-11-29,06:00,0.77,0.41,-3.02,3.3,4.8,19.5,-2.2,0.0,-0.4,23.71,0.87,62.00 Price_SatinleafIsland,2005-11-29,06:15,-0.73,-1.82,0.82,3.4,4.9,22.8,-2.2,-0.4,-0.4,23.70,1.96,201.90 Price_SatinleafIsland,2005-11-29,06:30,0.45,-0.18,1.04,3.2,4.3,7.4,-2.2,0.4,-0.9,23.67,0.48,111.80 Price_SatinleafIsland,2005-11-29,06:45,0.23,0.01,1.10,2.5,3.6,9.4,-2.2,0.0,-0.9,23.65,0.23,87.50 Price_SatinleafIsland,2005-11-29,07:00,-0.19,-0.89,0.44,2.7,3.9,7.2,-2.2,-0.9,-0.9,23.61,0.91,192.10 Price_SatinleafIsland,2005-11-29,07:15,-0.21,-0.58,-1.65,2.5,3.5,11.9,-2.2,0.0,-0.9,23.59,0.62,199.90 Price_SatinleafIsland,2005-11-29,07:30,-0.77,-1.28,-2.01,2.4,3.5,11.9,-2.2,-0.4,-0.4,23.56,1.49,211.00 Price_SatinleafIsland,2005-11-29,07:45,-0.67,-1.37,3.99,2.2,3.4,10.2,-1.7,-1.3,-0.4,23.53,1.53,206.10 Price_SatinleafIsland,2005-11-29,08:00,-0.10,-0.51,4.35,2.2,3.1,9.1,-2.2,-0.4,-0.4,23.52,0.52,191.10 Price_SatinleafIsland,2005-11-29,08:15,-0.07,-0.80,3.64,1.9,3.2,9.3,-2.2,-0.4,-0.9,23.50,0.80,185.00 Price_SatinleafIsland,2005-11-29,08:30,0.00,-0.27,0.44,1.9,2.7,9.3,-2.2,0.0,-0.9,23.48,0.27,180.00 Price_SatinleafIsland,2005-11-29,08:45,0.67,0.46,-2.28,2.0,3.1,10.0,-1.7,-0.4,-0.9,23.47,0.81,55.50 Price_SatinleafIsland,2005-11-29,09:00,0.00,-0.44,0.42,1.9,3.0,9.9,-1.7,-0.4,-1.7,23.46,0.44,180.00 Price_SatinleafIsland,2005-11-29,09:15,0.49,-0.13,-4.38,2.1,2.8,11.9,-2.2,0.0,-1.3,23.46,0.51,104.90 Price_SatinleafIsland,2005-11-29,09:30,0.24,0.13,-5.61,2.0,2.8,13.4,-1.7,0.0,-1.3,23.47,0.27,61.60 Price_SatinleafIsland,2005-11-29,09:45,0.52,0.56,-1.58,3.6,4.8,13.0,-2.2,0.0,-0.9,23.47,0.76,42.90 Price_SatinleafIsland,2005-11-29,10:00,0.23,0.62,-1.45,3.3,4.6,8.1,-1.7,0.0,-0.9,23.48,0.66,20.40 Price_SatinleafIsland,2005-11-29,10:15,-0.10,-0.34,0.86,3.5,4.8,8.3,-2.2,-0.4,-0.9,23.50,0.35,196.40 Price_SatinleafIsland,2005-11-29,10:30,0.19,-0.41,5.76,3.4,4.9,8.0,-2.2,-0.4,-0.9,23.51,0.45,155.10 Price_SatinleafIsland,2005-11-29,10:45,0.27,0.15,4.53,3.2,4.6,6.6,-2.2,-0.4,-0.9,23.53,0.31,60.90 Price_SatinleafIsland,2005-11-29,11:00,-0.48,-0.84,2.96,3.3,4.6,7.7,-1.7,-0.4,-1.3,23.55,0.97,209.70 Price_SatinleafIsland,2005-11-29,11:15,-0.07,-0.37,0.25,1.7,2.4,3.6,-1.7,-0.4,-1.3,23.56,0.38,190.70 Price_SatinleafIsland,2005-11-29,11:30,-0.19,-0.57,0.35,5.8,8.0,13.4,-2.2,-0.4,-1.3,23.57,0.60,198.40 Price_SatinleafIsland,2005-11-29,11:45,-0.92,-1.42,9.33,4.4,5.8,16.9,-2.2,-0.4,-1.3,23.58,1.69,212.90 Price_SatinleafIsland,2005-11-29,12:00,0.13,-0.14,4.21,3.1,4.5,19.2,-2.2,-0.4,-0.9,23.60,0.19,137.10 Price_SatinleafIsland,2005-11-29,12:15,0.18,0.22,-2.71,3.3,4.6,25.5,-1.7,-0.4,-1.3,23.60,0.28,39.30 Price_SatinleafIsland,2005-11-29,12:30,-0.47,-0.88,0.17,4.0,5.4,12.6,-2.2,0.0,-1.3,23.62,1.00,208.10 Price_SatinleafIsland,2005-11-29,12:45,-0.14,-0.26,1.18,4.7,6.2,11.0,-2.2,-0.4,-0.9,23.63,0.30,208.30 Price_SatinleafIsland,2005-11-29,13:00,0.37,0.01,-5.13,3.6,4.9,11.1,-1.7,-0.4,-0.9,23.64,0.37,88.50 Price_SatinleafIsland,2005-11-29,13:15,0.16,-0.50,-1.77,3.5,4.8,10.7,-2.2,0.0,-0.9,23.65,0.52,162.30 Price_SatinleafIsland,2005-11-29,13:30,0.28,-0.25,-3.81,5.2,6.9,11.1,-1.7,-0.4,-1.3,23.68,0.38,131.80 Price_SatinleafIsland,2005-11-29,13:45,-0.32,-0.60,-1.92,5.3,7.1,10.1,-1.7,-0.4,-0.9,23.70,0.68,208.10 Price_SatinleafIsland,2005-11-29,14:00,-0.86,-0.94,-0.84,8.0,10.4,12.0,-2.2,0.0,-0.9,23.72,1.27,222.50 Price_SatinleafIsland,2005-11-29,14:15,-0.15,0.26,3.28,8.8,11.5,16.7,-2.2,0.4,-0.9,23.75,0.30,330.00 Price_SatinleafIsland,2005-11-29,14:30,-0.25,-0.48,0.79,5.6,7.3,12.8,-1.7,0.4,-0.4,23.78,0.54,207.50 Price_SatinleafIsland,2005-11-29,14:45,-1.20,-1.50,-0.45,7.9,10.3,16.4,-1.7,0.0,-0.4,23.81,1.92,218.70 Price_SatinleafIsland,2005-11-29,15:00,0.20,0.21,0.75,6.6,8.6,11.9,-1.7,0.9,-0.4,23.85,0.29,43.60 Price_SatinleafIsland,2005-11-29,15:15,0.00,-0.28,0.07,6.2,8.1,10.7,-2.2,0.4,-0.9,23.89,0.28,180.00 Price_SatinleafIsland,2005-11-29,15:30,-0.38,-0.48,-3.04,6.8,9.0,13.9,-2.2,0.0,-0.9,23.93,0.61,218.40 Price_SatinleafIsland,2005-11-29,15:45,-0.23,-0.58,0.97,4.2,5.5,9.7,-1.7,0.0,-0.9,23.97,0.62,201.60 Price_SatinleafIsland,2005-11-29,16:00,0.03,-0.71,-4.21,2.8,3.7,6.5,-1.7,0.0,-0.4,23.93,0.71,177.60 Price_SatinleafIsland,2005-11-29,16:15,-0.10,-1.12,1.33,2.4,3.3,9.0,-1.7,0.4,-0.4,23.96,1.12,185.10 Price_SatinleafIsland,2005-11-29,16:30,-0.16,-1.33,2.55,3.3,4.5,8.0,-1.7,0.4,-0.4,23.96,1.34,186.90 Price_SatinleafIsland,2005-11-29,16:45,-0.39,-1.34,1.19,2.6,3.6,7.1,-1.7,0.4,-0.4,23.94,1.40,196.20 Price_SatinleafIsland,2005-11-29,17:00,-0.05,-0.77,1.49,3.3,4.4,7.6,-2.2,0.0,-0.4,23.93,0.77,183.70 Price_SatinleafIsland,2005-11-29,17:15,0.04,-0.69,-1.73,3.0,4.1,6.3,-2.2,0.0,-0.4,23.94,0.69,176.70 Price_SatinleafIsland,2005-11-29,17:30,-0.04,-0.98,-2.18,4.6,6.1,7.5,-2.2,0.4,-0.9,23.94,0.98,182.30 Price_SatinleafIsland,2005-11-29,17:45,0.16,-0.48,-1.38,4.1,5.7,7.9,-2.2,-0.9,-0.9,23.95,0.51,161.60 Price_SatinleafIsland,2005-11-29,18:00,0.02,-0.44,-1.94,5.1,6.8,8.9,-2.2,-0.4,-0.4,23.94,0.44,177.40 Price_SatinleafIsland,2005-11-29,18:15,0.16,-0.43,-5.13,4.8,6.4,9.9,-2.2,-0.4,-0.4,23.94,0.46,159.60 Price_SatinleafIsland,2005-11-29,18:30,17.16,1.08,95.38,23.2,25.5,25.5,7.7,9.5,15.1,23.90,7.19,86.40 Price_SatinleafIsland,2005-11-29,18:45,-0.34,-0.64,-1.48,4.0,5.3,14.5,-2.2,-0.4,-0.4,23.90,0.72,208.00 Price_SatinleafIsland,2005-11-29,19:00,0.34,0.27,3.68,3.6,5.0,14.2,-2.2,-0.4,-0.4,23.89,0.43,51.50 Price_SatinleafIsland,2005-11-29,19:15,0.00,-0.17,9.04,3.5,4.9,13.1,-2.2,-0.4,-0.4,23.89,0.17,180.00 Price_SatinleafIsland,2005-11-29,19:30,-0.23,-0.41,8.54,4.0,5.5,14.5,-2.2,-0.4,-0.4,23.90,0.47,209.30 Price_SatinleafIsland,2005-11-29,19:45,-0.08,-0.79,1.23,3.9,5.3,10.2,-1.7,0.4,-0.4,23.89,0.79,185.80 Price_SatinleafIsland,2005-11-29,20:00,-0.07,-0.39,0.33,2.6,3.7,4.9,-2.6,-0.4,-0.4,23.88,0.40,190.20 Price_SatinleafIsland,2005-11-29,20:15,-0.05,-0.33,6.36,4.4,5.9,15.3,-2.2,0.0,-0.4,23.86,0.33,188.60 Price_SatinleafIsland,2005-11-29,20:30,0.02,-0.42,0.48,3.4,4.6,7.6,-2.6,0.0,0.0,23.81,0.42,177.30 Price_SatinleafIsland,2005-11-29,20:45,-0.19,-0.70,2.79,2.8,3.7,11.1,-1.7,0.0,-0.4,23.79,0.73,195.20 Price_SatinleafIsland,2005-11-29,21:00,-0.66,-2.14,-0.85,4.1,6.1,10.5,-1.7,0.0,-0.4,23.75,2.24,197.10 Price_SatinleafIsland,2005-11-29,21:15,0.41,-0.26,1.20,2.8,4.4,17.0,-2.2,-0.4,-0.4,23.70,0.49,122.40 Price_SatinleafIsland,2005-11-29,21:30,0.60,-0.10,2.95,2.8,4.5,10.9,-2.2,-0.4,-0.4,23.65,0.61,99.50 Price_SatinleafIsland,2005-11-29,21:45,0.12,0.12,13.35,4.0,5.7,22.4,-2.6,0.0,-0.4,23.61,0.17,45.00 Price_SatinleafIsland,2005-11-29,22:00,0.02,-0.38,9.85,5.2,6.9,11.2,-2.2,-0.4,-0.4,23.58,0.38,177.00 Price_SatinleafIsland,2005-11-29,22:15,0.50,0.12,1.44,5.3,7.1,9.2,-1.7,-0.9,-0.4,23.55,0.51,76.50 Price_SatinleafIsland,2005-11-29,22:30,-0.10,-1.04,-3.19,6.2,8.6,10.1,-2.6,-0.4,0.0,23.56,1.04,185.50 Price_SatinleafIsland,2005-11-29,22:45,-0.42,-1.42,-1.13,5.0,6.6,9.5,-2.6,-0.9,-0.4,23.51,1.48,196.50 Price_SatinleafIsland,2005-11-29,23:00,-0.68,-1.98,-2.87,4.8,6.4,8.7,-2.6,-0.4,-0.4,23.48,2.09,199.00 Price_SatinleafIsland,2005-11-29,23:15,0.76,0.33,-0.75,6.1,8.1,11.7,-2.2,-0.4,0.0,23.48,0.83,66.50 Price_SatinleafIsland,2005-11-29,23:30,-1.10,-2.26,-1.50,5.8,7.7,10.2,-2.2,-0.4,0.0,23.46,2.51,206.00 Price_SatinleafIsland,2005-11-29,23:45,-0.38,-0.83,-0.12,3.0,4.4,8.1,-2.2,-0.9,0.0,23.44,0.91,204.60 Price_SatinleafIsland,2005-11-30,00:00,-0.64,-1.25,2.58,2.9,4.4,8.1,-2.6,-0.4,0.0,23.42,1.40,207.10 Price_SatinleafIsland,2005-11-30,00:15,1.04,0.90,2.08,3.9,5.7,9.8,-2.6,-0.9,-0.4,23.40,1.38,49.10 Price_SatinleafIsland,2005-11-30,00:30,0.50,-0.09,2.57,2.8,3.9,8.4,-2.6,-0.4,-0.4,23.36,0.51,100.20 Price_SatinleafIsland,2005-11-30,00:45,1.25,0.19,3.85,5.6,7.9,16.0,-2.6,-0.4,-0.4,23.32,1.26,81.40 Price_SatinleafIsland,2005-11-30,01:00,-0.07,-0.44,0.37,5.3,7.1,17.7,-3.0,-0.4,-0.4,23.31,0.45,189.00 Price_SatinleafIsland,2005-11-30,01:15,-1.11,-2.25,4.29,4.7,6.6,16.1,-2.6,-0.4,-0.9,23.28,2.51,206.30 Price_SatinleafIsland,2005-11-30,01:30,-0.93,-1.91,-2.43,5.0,6.9,15.1,-2.6,-0.4,-0.4,23.24,2.12,206.00 Price_SatinleafIsland,2005-11-30,01:45,13.12,22.82,-25.45,25.5,25.5,25.5,9.0,6.0,6.5,23.20,6.32,29.90 Price_SatinleafIsland,2005-11-30,02:00,-0.52,-1.18,6.23,7.1,9.4,14.5,-2.2,-0.4,0.0,23.17,1.29,203.80 Price_SatinleafIsland,2005-11-30,02:15,-0.16,-0.80,7.54,6.7,8.9,17.3,-2.2,-0.9,-0.4,23.15,0.82,191.30 Price_SatinleafIsland,2005-11-30,02:30,-0.59,-1.73,9.92,4.6,6.2,17.3,-2.2,-0.4,-0.4,23.15,1.83,198.80 Price_SatinleafIsland,2005-11-30,02:45,-0.38,-1.05,-0.77,4.7,6.6,14.8,-2.2,-0.9,-0.4,23.12,1.12,199.90 Price_SatinleafIsland,2005-11-30,03:00,-0.54,-1.68,9.84,5.2,7.1,14.7,-2.2,-0.9,-0.4,23.11,1.76,197.80 Price_SatinleafIsland,2005-11-30,03:15,19.83,4.48,46.92,14.8,25.5,25.5,6.0,8.6,9.9,23.10,0.33,77.30 Price_SatinleafIsland,2005-11-30,03:30,-0.78,-1.45,7.39,3.6,5.5,15.4,-2.2,-1.3,-0.4,23.08,1.65,208.30 Price_SatinleafIsland,2005-11-30,03:45,0.00,-0.14,-1.11,2.1,3.1,11.5,-2.2,-0.9,0.0,23.05,0.14,180.00 Price_SatinleafIsland,2005-11-30,04:00,-0.39,-0.96,-1.00,2.8,4.0,13.2,-1.7,0.4,0.0,23.04,1.04,202.10 Price_SatinleafIsland,2005-11-30,04:15,-0.08,-0.51,-5.32,2.6,3.7,10.6,-2.2,-0.4,0.0,23.02,0.52,188.90 Price_SatinleafIsland,2005-11-30,04:30,-0.50,-1.20,0.89,1.9,2.8,9.4,-2.6,-0.9,0.0,23.00,1.30,202.60 Price_SatinleafIsland,2005-11-30,04:45,-0.22,-0.76,2.26,6.8,8.8,11.7,-2.2,0.0,0.0,22.98,0.79,196.10 Price_SatinleafIsland,2005-11-30,05:00,-0.19,-0.41,0.84,4.9,6.4,9.8,-2.6,0.0,0.0,22.95,0.45,204.90 Price_SatinleafIsland,2005-11-30,05:15,-0.25,-0.32,-1.78,5.6,7.3,12.8,-2.2,0.0,0.0,22.93,0.41,218.00 Price_SatinleafIsland,2005-11-30,05:30,0.21,-0.18,1.86,5.8,7.7,18.1,-2.6,-0.9,0.0,22.90,0.28,130.60 Price_SatinleafIsland,2005-11-30,05:45,0.64,0.50,1.08,7.2,9.5,21.0,-2.2,-0.4,0.0,22.87,0.81,52.00 Price_SatinleafIsland,2005-11-30,06:00,-0.35,-1.06,-5.67,7.1,9.4,21.8,-1.7,0.0,0.0,22.85,1.12,198.30 Price_SatinleafIsland,2005-11-30,06:15,0.06,-0.06,-7.24,4.6,6.0,18.5,-2.2,-0.4,-0.4,22.82,0.08,135.00 Price_SatinleafIsland,2005-11-30,06:30,-0.65,-1.37,-0.83,3.7,5.1,20.2,-2.6,-0.4,-0.4,22.80,1.52,205.40 Price_SatinleafIsland,2005-11-30,06:45,-0.32,-1.30,-5.19,2.8,3.9,25.3,-2.2,-0.4,-0.4,22.78,1.34,193.80 Price_SatinleafIsland,2005-11-30,07:00,1.22,1.28,3.16,3.7,5.1,19.4,-2.2,-0.4,0.0,22.76,1.77,43.60 Price_SatinleafIsland,2005-11-30,07:15,-0.69,-1.78,3.21,4.2,5.7,25.5,-2.2,-0.4,-0.4,22.75,1.91,201.20 Price_SatinleafIsland,2005-11-30,07:30,-0.13,-1.04,5.83,2.4,3.9,25.5,-1.7,-0.4,-0.4,22.73,1.05,187.10 Price_SatinleafIsland,2005-11-30,07:45,-0.06,-0.41,3.69,1.8,2.5,13.0,-1.7,0.4,-0.4,22.72,0.41,188.30 Price_SatinleafIsland,2005-11-30,08:00,0.02,0.08,3.98,2.0,2.8,18.1,-1.7,0.0,0.0,22.72,0.08,14.00 Price_SatinleafIsland,2005-11-30,08:15,-0.34,-0.97,3.72,1.7,2.3,10.4,-1.3,0.9,0.0,22.71,1.03,199.30 Price_SatinleafIsland,2005-11-30,08:30,-0.48,-1.15,5.11,2.3,3.1,10.8,-1.7,0.9,0.0,22.71,1.25,202.70 Price_SatinleafIsland,2005-11-30,08:45,-0.47,-1.09,-4.07,3.0,4.1,8.9,-1.7,0.4,0.4,22.73,1.19,203.30 Price_SatinleafIsland,2005-11-30,09:00,0.17,0.27,-0.59,3.3,4.2,11.0,-2.2,0.4,0.4,22.73,0.32,32.20 Price_SatinleafIsland,2005-11-30,09:15,-0.42,-0.99,-3.37,3.3,4.3,7.7,-2.2,0.0,0.4,22.74,1.08,203.00 Price_SatinleafIsland,2005-11-30,09:30,-0.30,-0.78,-0.51,5.0,6.7,11.2,-2.2,-0.4,0.4,22.74,0.84,201.00 Price_SatinleafIsland,2005-11-30,09:45,-0.34,-0.81,-0.25,4.8,6.4,8.4,-2.2,-0.4,0.0,22.75,0.88,202.80 Price_SatinleafIsland,2005-11-30,10:00,-0.03,-0.28,-0.32,2.5,3.3,5.5,-2.2,0.0,0.4,22.77,0.28,186.10 Price_SatinleafIsland,2005-11-30,10:15,-0.60,-1.09,0.78,3.1,4.2,7.6,-2.2,0.0,0.0,22.79,1.24,208.80 Price_SatinleafIsland,2005-11-30,10:30,-0.64,-1.31,2.48,4.0,5.3,12.5,-1.7,0.4,0.4,22.81,1.46,206.00 Price_SatinleafIsland,2005-11-30,10:45,-0.06,-0.24,-1.06,3.0,4.1,10.5,-2.2,0.0,0.0,22.83,0.25,194.00 Price_SatinleafIsland,2005-11-30,11:00,0.02,-0.01,1.40,3.5,4.9,13.8,-1.7,0.0,0.4,22.85,0.02,116.60 Price_SatinleafIsland,2005-11-30,11:15,-0.03,0.10,-1.35,3.5,4.9,11.6,-2.2,0.0,0.0,22.87,0.10,343.30 Price_SatinleafIsland,2005-11-30,11:30,0.08,-0.25,1.39,3.4,4.6,8.9,-2.2,0.4,0.0,22.90,0.26,162.30 Price_SatinleafIsland,2005-11-30,11:45,0.34,0.26,-2.64,4.1,5.3,9.0,-2.2,0.9,-0.4,22.92,0.43,52.60 Price_SatinleafIsland,2005-11-30,12:00,0.18,0.03,-2.52,3.6,4.8,8.0,-2.2,0.9,0.0,22.95,0.18,80.50 Price_SatinleafIsland,2005-11-30,12:15,-0.35,-0.51,0.75,3.5,4.6,7.9,-2.2,1.3,0.0,22.99,0.62,214.50 Price_SatinleafIsland,2005-11-30,12:30,0.22,0.13,1.89,2.6,3.5,6.1,-1.7,0.4,0.0,23.05,0.26,59.40 Price_SatinleafIsland,2005-11-30,12:45,0.58,0.80,-1.05,3.4,4.5,6.6,-1.7,0.9,0.0,23.11,0.99,35.90 Price_SatinleafIsland,2005-11-30,13:00,-0.67,-1.11,3.32,3.9,5.2,9.1,-2.2,1.7,0.0,23.17,1.30,211.10 Price_SatinleafIsland,2005-11-30,13:15,-0.37,-0.50,-2.78,5.2,6.8,9.8,-2.2,1.7,0.0,23.24,0.62,216.50 Price_SatinleafIsland,2005-11-30,13:30,-0.16,-0.29,2.31,3.7,4.8,8.3,-1.7,2.2,0.0,23.32,0.33,208.90 Price_SatinleafIsland,2005-11-30,13:45,0.14,-0.04,0.40,4.2,5.6,10.2,-2.2,1.3,0.0,23.40,0.15,105.90 Price_SatinleafIsland,2005-11-30,14:00,0.11,0.04,5.79,3.4,4.4,9.1,-2.2,1.7,0.0,23.49,0.12,70.00 Price_SatinleafIsland,2005-11-30,14:15,-0.47,-0.82,-8.36,5.0,6.5,18.3,-1.7,0.4,0.0,23.58,0.95,209.80 Price_SatinleafIsland,2005-11-30,14:30,0.00,-0.20,4.44,3.0,4.1,22.4,-1.3,-0.4,-0.4,23.69,0.20,180.00 Price_SatinleafIsland,2005-11-30,14:45,-0.20,-0.71,-2.78,4.5,5.8,19.0,-1.7,1.3,-1.3,23.80,0.74,195.70 Price_SatinleafIsland,2005-11-30,15:00,-0.26,-1.19,4.99,5.1,6.7,11.8,-1.7,0.0,-0.4,23.91,1.22,192.30 Price_SatinleafIsland,2005-11-30,15:15,0.00,-0.18,0.20,7.3,9.7,12.7,-2.2,-0.4,-0.4,24.02,0.18,180.00 Price_SatinleafIsland,2005-11-30,15:30,0.04,-0.28,-0.49,4.0,5.8,13.0,-2.2,-0.4,-0.9,24.12,0.28,171.90 Price_SatinleafIsland,2005-11-30,15:45,-0.18,-0.42,0.68,7.5,10.7,14.7,-2.2,-0.9,0.0,24.22,0.46,203.20 Price_SatinleafIsland,2005-11-30,16:00,-0.34,-0.43,-5.46,2.8,3.9,11.3,-1.7,-0.4,0.0,24.31,0.55,218.30 Price_SatinleafIsland,2005-11-30,16:15,-0.18,-0.29,-8.13,3.4,4.5,8.2,-1.7,-0.4,0.0,24.39,0.34,211.80 Price_SatinleafIsland,2005-11-30,16:30,0.07,-0.25,-0.62,2.3,3.3,5.7,-1.7,-0.9,0.0,24.46,0.26,164.40 Price_SatinleafIsland,2005-11-30,16:45,0.78,0.28,9.68,2.7,4.0,9.6,-1.7,0.0,0.0,24.53,0.83,70.30 Price_SatinleafIsland,2005-11-30,17:00,0.32,-0.26,5.44,3.2,4.8,15.9,-1.7,-0.4,0.0,24.60,0.41,129.10 Price_SatinleafIsland,2005-11-30,17:15,0.06,-0.22,-0.88,4.8,6.5,9.4,-2.2,0.0,0.4,24.65,0.23,164.70 Price_SatinleafIsland,2005-11-30,17:30,-0.14,0.03,0.05,5.4,7.1,10.6,-2.2,0.4,0.0,24.70,0.14,282.10 Price_SatinleafIsland,2005-11-30,17:45,-0.66,-1.82,-2.52,2.8,3.9,7.5,-2.2,1.3,-0.4,24.75,1.94,199.90 Price_SatinleafIsland,2005-11-30,18:00,-0.64,-1.14,-2.31,4.1,5.5,15.4,-2.2,0.0,0.0,24.78,1.31,209.30 Price_SatinleafIsland,2005-11-30,18:15,0.43,0.15,-1.26,3.9,5.2,13.9,-2.2,0.4,0.0,24.81,0.46,70.80 Price_SatinleafIsland,2005-11-30,18:30,-0.92,-2.11,-0.29,5.0,6.7,20.3,-2.2,0.4,-0.4,24.82,2.30,203.60 Price_SatinleafIsland,2005-11-30,18:45,1.20,1.32,-3.08,5.1,6.8,20.2,-2.2,0.4,-0.4,24.83,1.78,42.30 Price_SatinleafIsland,2005-11-30,19:00,0.01,0.50,-7.97,3.1,4.4,22.5,-1.7,0.4,-0.4,24.83,0.50,1.10 Price_SatinleafIsland,2005-11-30,19:15,0.29,0.17,-2.87,2.7,3.5,21.7,-2.2,0.4,-0.4,24.84,0.34,59.60 Price_SatinleafIsland,2005-11-30,19:30,0.42,0.89,0.20,4.2,5.5,25.5,-2.2,0.4,-0.4,24.84,0.98,25.30 Price_SatinleafIsland,2005-11-30,19:45,0.05,-0.06,1.18,2.6,3.7,14.7,-1.3,0.9,-0.4,24.83,0.08,140.20 Price_SatinleafIsland,2005-11-30,20:00,-0.46,-1.34,1.85,5.3,7.2,21.1,-2.2,0.0,-0.4,24.82,1.42,198.90 Price_SatinleafIsland,2005-11-30,20:15,-0.38,-1.20,1.10,5.8,7.6,19.0,-1.7,0.0,-0.4,24.81,1.26,197.60 Price_SatinleafIsland,2005-11-30,20:30,-0.90,-1.74,2.32,6.1,8.3,24.1,-2.2,0.0,-0.4,24.79,1.96,207.30 Price_SatinleafIsland,2005-11-30,20:45,-0.56,-1.19,0.42,5.8,7.8,24.1,-1.7,0.0,-0.4,24.75,1.32,205.20 Price_SatinleafIsland,2005-11-30,21:00,-0.55,-0.92,-3.21,6.5,8.6,18.7,-1.7,0.0,-0.4,24.71,1.07,210.90 Price_SatinleafIsland,2005-11-30,21:15,-0.56,-0.65,-2.75,5.0,6.6,18.4,-1.7,0.9,-0.4,24.70,0.86,220.70 Price_SatinleafIsland,2005-11-30,21:30,-0.05,-0.25,1.78,5.8,7.7,22.4,-2.2,0.0,-0.4,24.68,0.25,191.30 Price_SatinleafIsland,2005-11-30,21:45,-0.73,-1.27,-0.10,4.5,5.9,18.6,-2.2,0.4,-0.4,24.66,1.46,209.90 Price_SatinleafIsland,2005-11-30,22:00,9.68,31.35,-45.32,21.2,25.5,25.5,8.6,9.5,12.5,24.58,2.81,17.20 Price_SatinleafIsland,2005-11-30,22:15,0.46,0.30,7.10,5.8,7.7,21.4,-2.2,0.4,-0.4,24.55,0.55,56.90 Price_SatinleafIsland,2005-11-30,22:30,-0.92,-1.77,-3.00,7.7,10.0,19.6,-2.2,0.4,-0.4,24.52,1.99,207.50 Price_SatinleafIsland,2005-11-30,22:45,-0.55,-1.54,2.22,4.1,6.4,15.2,-2.2,-0.4,-0.4,24.45,1.64,199.70 Price_SatinleafIsland,2005-11-30,23:00,0.43,-0.37,3.24,4.9,6.5,12.0,-1.7,0.0,-0.4,24.38,0.57,130.70 Price_SatinleafIsland,2005-11-30,23:15,5.07,-2.83,32.52,25.5,25.5,25.5,8.2,3.9,5.6,24.30,5.81,119.20 Price_SatinleafIsland,2005-11-30,23:30,-0.27,-0.91,-0.11,2.6,3.9,10.7,-2.2,0.4,0.0,24.23,0.95,196.50 Price_SatinleafIsland,2005-11-30,23:45,0.39,-0.02,1.49,3.0,4.3,14.2,-0.9,0.0,0.0,24.17,0.39,92.90 Price_SatinleafIsland,2005-12-01,00:00,-0.21,-0.91,0.73,3.9,5.3,14.3,-1.3,-0.4,0.0,24.11,0.93,193.00 Price_SatinleafIsland,2005-12-01,00:15,-0.18,-0.90,2.30,3.6,4.9,14.8,-1.7,-0.4,-0.4,24.05,0.92,191.30 Price_SatinleafIsland,2005-12-01,00:30,0.70,0.72,2.39,4.5,6.1,20.5,-1.3,-0.4,-0.4,24.03,1.00,44.20 Price_SatinleafIsland,2005-12-01,00:45,0.40,0.21,1.15,3.4,4.7,17.5,-1.7,-0.4,-0.4,23.98,0.45,62.30 Price_SatinleafIsland,2005-12-01,01:00,-0.15,-0.56,1.99,3.3,4.6,14.8,-1.7,0.0,-0.4,23.88,0.58,195.00 Price_SatinleafIsland,2005-12-01,01:15,0.03,-0.52,3.04,3.4,4.9,15.0,-1.3,-0.4,-0.4,23.79,0.52,176.70 Price_SatinleafIsland,2005-12-01,01:30,0.01,-0.35,2.19,3.8,5.2,16.1,-1.7,-0.4,0.0,23.69,0.35,178.40 Price_SatinleafIsland,2005-12-01,01:45,-0.13,-0.56,2.40,3.3,4.6,15.5,-1.3,-0.9,-0.4,23.68,0.57,193.10 Price_SatinleafIsland,2005-12-01,02:00,-0.16,-0.73,0.04,3.2,4.3,16.2,-1.7,-0.9,0.0,23.59,0.75,192.40 Price_SatinleafIsland,2005-12-01,02:15,-0.04,-0.77,2.37,3.0,4.3,14.6,-1.7,-0.9,0.0,23.48,0.77,183.00 Price_SatinleafIsland,2005-12-01,02:30,0.14,-0.37,0.44,3.0,4.3,12.6,-0.9,-0.9,0.0,23.43,0.40,159.30 Price_SatinleafIsland,2005-12-01,02:45,-0.30,-1.24,0.72,4.2,5.7,14.6,-1.3,-0.9,0.0,23.36,1.28,193.60 Price_SatinleafIsland,2005-12-01,03:00,-0.55,-0.98,-0.27,4.1,5.6,14.4,-1.7,-0.9,0.0,23.27,1.12,209.30 Price_SatinleafIsland,2005-12-01,03:15,-0.49,-0.91,-0.89,4.0,5.5,13.4,-1.7,-0.9,0.0,23.20,1.03,208.30 Price_SatinleafIsland,2005-12-01,03:30,-0.20,-0.84,1.25,6.7,8.8,19.9,-1.3,-0.9,0.0,23.15,0.86,193.40 Price_SatinleafIsland,2005-12-01,03:45,-0.11,-1.23,2.75,3.2,4.5,11.6,-1.3,0.0,0.0,23.08,1.23,185.10 Price_SatinleafIsland,2005-12-01,04:00,-0.05,-0.34,0.23,2.9,4.2,14.3,-1.3,-0.9,0.0,23.03,0.34,188.40 Price_SatinleafIsland,2005-12-01,04:15,-0.32,-0.61,-1.04,4.0,5.5,16.5,-1.3,-0.4,0.0,23.01,0.69,207.70 Price_SatinleafIsland,2005-12-01,04:30,-0.01,-0.14,0.00,6.0,8.1,14.4,-1.3,-0.9,0.0,22.82,0.14,184.10 Price_SatinleafIsland,2005-12-01,04:45,-0.18,-0.54,-0.86,4.7,6.3,15.2,-1.3,-0.9,0.0,22.75,0.57,198.40 Price_SatinleafIsland,2005-12-01,05:00,-0.77,-1.52,0.99,4.9,6.6,11.9,-1.3,-0.9,0.0,22.67,1.70,206.90 Price_SatinleafIsland,2005-12-01,05:15,-0.02,-0.40,0.81,5.9,7.8,13.8,-1.3,-0.9,0.0,22.65,0.40,182.90 Price_SatinleafIsland,2005-12-01,05:30,0.33,-0.01,2.62,6.2,8.5,14.0,-1.3,-0.9,0.0,22.52,0.33,91.70 Price_SatinleafIsland,2005-12-01,05:45,-0.67,-1.54,0.39,7.0,9.5,12.6,-1.7,-0.9,0.0,22.44,1.68,203.50 Price_SatinleafIsland,2005-12-01,06:00,-0.64,-1.64,0.52,3.8,5.4,9.0,-1.3,-0.9,0.0,22.38,1.76,201.30 Price_SatinleafIsland,2005-12-01,06:15,-0.08,-0.55,-0.60,5.3,7.0,11.5,-1.3,-0.9,0.0,22.29,0.56,188.30 Price_SatinleafIsland,2005-12-01,06:30,0.03,0.05,3.75,5.2,6.9,11.2,-1.3,-0.9,0.0,22.25,0.06,31.00 Price_SatinleafIsland,2005-12-01,06:45,-0.08,-0.47,0.23,5.2,6.9,14.9,-2.2,-0.9,-0.4,22.14,0.48,189.70 Price_SatinleafIsland,2005-12-01,07:00,-0.27,-0.80,-0.25,4.9,6.6,15.8,-1.7,-0.4,0.0,22.07,0.84,198.60 Price_SatinleafIsland,2005-12-01,07:15,0.26,0.15,3.13,5.4,7.0,21.4,-1.7,-0.4,-0.4,22.01,0.30,60.00 Price_SatinleafIsland,2005-12-01,07:30,-0.04,-0.43,0.80,5.5,7.2,14.6,-1.7,-0.4,0.0,21.92,0.43,185.30 Price_SatinleafIsland,2005-12-01,07:45,0.61,0.81,3.24,6.7,8.8,19.1,-2.2,-1.3,-0.4,21.88,1.01,37.00 Price_SatinleafIsland,2005-12-01,08:00,-0.23,-0.33,-1.21,5.7,7.4,18.7,-2.2,-0.9,-0.4,21.79,0.40,214.90 Price_SatinleafIsland,2005-12-01,08:15,-0.64,-1.00,0.22,5.2,7.0,19.2,-1.7,-0.9,-0.4,21.71,1.19,212.60 Price_SatinleafIsland,2005-12-01,08:30,0.40,0.40,1.85,6.4,8.5,18.4,-2.2,-0.9,-0.4,21.68,0.57,45.00 Price_SatinleafIsland,2005-12-01,08:45,0.32,0.23,-0.83,6.3,8.4,17.6,-2.2,-1.3,-0.4,21.66,0.39,54.30 Price_SatinleafIsland,2005-12-01,09:00,-0.22,-0.21,-0.35,7.2,9.4,20.2,-2.2,-1.3,0.0,21.60,0.30,226.30 Price_SatinleafIsland,2005-12-01,09:15,-0.06,-0.14,1.19,6.6,8.6,21.8,-2.2,-1.3,0.0,21.58,0.15,203.20 Price_SatinleafIsland,2005-12-01,09:30,-0.26,-0.56,-0.31,7.3,9.5,17.0,-1.7,-0.9,0.0,21.51,0.62,204.90 Price_SatinleafIsland,2005-12-01,09:45,0.29,0.10,2.90,3.8,5.0,12.7,-1.7,0.0,0.0,21.50,0.31,71.00 Price_SatinleafIsland,2005-12-01,10:00,0.06,-0.14,0.43,3.2,4.3,11.7,-1.7,0.0,0.0,21.48,0.15,156.80 Price_SatinleafIsland,2005-12-01,10:15,0.05,-0.16,-0.33,3.4,4.4,10.4,-1.7,0.0,0.0,21.48,0.17,162.60 Price_SatinleafIsland,2005-12-01,10:30,0.28,0.19,-0.76,3.8,5.0,11.5,-1.7,0.0,0.4,21.49,0.34,55.80 Price_SatinleafIsland,2005-12-01,10:45,0.43,0.41,1.73,7.6,10.1,20.6,-2.6,-0.9,0.0,21.51,0.59,46.40 Price_SatinleafIsland,2005-12-01,11:00,0.02,-0.15,2.42,6.9,9.1,18.4,-2.6,-0.9,0.0,21.55,0.15,172.40 Price_SatinleafIsland,2005-12-01,11:15,0.17,-0.04,1.12,5.2,6.9,23.6,-2.6,-1.3,-0.4,21.59,0.17,103.20 Price_SatinleafIsland,2005-12-01,11:30,0.06,-0.22,1.56,5.1,7.0,19.3,-2.6,-1.3,-0.4,21.65,0.23,164.70 Price_SatinleafIsland,2005-12-01,11:45,-0.99,-1.84,0.46,5.7,7.8,23.4,-2.2,-1.3,-0.4,21.70,2.09,208.30 Price_SatinleafIsland,2005-12-01,12:00,-0.22,-0.59,-1.07,4.8,6.4,17.8,-2.2,-1.3,-0.4,21.76,0.63,200.40 Price_SatinleafIsland,2005-12-01,12:15,-0.01,-0.45,0.07,4.1,6.8,13.1,-2.2,-1.7,0.0,21.82,0.45,181.30 Price_SatinleafIsland,2005-12-01,12:30,0.23,0.04,1.55,5.8,7.6,14.8,-2.2,-1.3,-0.4,21.90,0.23,80.10 Price_SatinleafIsland,2005-12-01,12:45,0.37,0.19,-0.34,6.5,8.5,20.9,-2.6,-0.9,-0.4,21.98,0.42,62.80 Price_SatinleafIsland,2005-12-01,13:00,-0.83,-1.44,1.48,5.5,7.4,18.0,-2.6,-0.9,-0.4,22.07,1.66,210.00 Price_SatinleafIsland,2005-12-01,13:15,-0.14,-0.31,-2.27,4.5,6.0,18.9,-2.2,0.0,-0.4,22.15,0.34,204.30 Price_SatinleafIsland,2005-12-01,13:30,-0.31,-0.67,-0.15,4.6,6.2,13.7,-2.2,0.4,-0.4,22.24,0.74,204.80 Price_SatinleafIsland,2005-12-01,13:45,-0.23,-0.62,0.82,4.4,5.7,12.1,-1.7,0.0,-0.4,22.34,0.66,200.40 Price_SatinleafIsland,2005-12-01,14:00,-0.24,-0.78,-1.33,4.0,5.4,9.8,-1.7,-0.4,0.0,22.43,0.82,197.10 Price_SatinleafIsland,2005-12-01,14:15,0.18,0.18,1.75,4.0,5.4,11.3,-1.3,0.0,-0.4,22.54,0.25,45.00 Price_SatinleafIsland,2005-12-01,14:30,0.02,-0.25,0.74,2.9,4.1,11.4,-1.3,0.4,0.0,22.63,0.25,175.40 Price_SatinleafIsland,2005-12-01,14:45,-0.86,-1.46,-0.59,5.2,6.9,13.4,-1.7,0.0,-0.4,22.73,1.69,210.50 Price_SatinleafIsland,2005-12-01,15:00,-0.04,-0.20,0.94,4.1,5.4,15.4,-1.3,0.0,-0.4,22.82,0.20,191.30 Price_SatinleafIsland,2005-12-01,15:15,-0.29,-0.64,-0.24,5.2,6.9,15.9,-1.3,0.4,-0.4,22.92,0.70,204.40 Price_SatinleafIsland,2005-12-01,15:30,-0.09,-0.39,0.11,3.2,4.3,10.5,-1.3,0.4,-0.4,23.00,0.40,193.00 Price_SatinleafIsland,2005-12-01,15:45,-0.15,-0.44,0.25,3.9,5.2,12.8,-1.3,0.4,0.0,23.08,0.46,198.80 Price_SatinleafIsland,2005-12-01,16:00,0.58,0.56,5.26,6.8,9.0,17.7,-1.7,0.0,0.0,23.15,0.81,46.00 Price_SatinleafIsland,2005-12-01,16:15,-0.35,-0.74,3.27,5.6,7.3,16.8,-1.7,0.4,0.0,23.21,0.82,205.30 Price_SatinleafIsland,2005-12-01,16:30,-0.03,-0.38,0.48,5.1,6.8,15.8,-1.3,0.0,0.0,23.26,0.38,184.50 Price_SatinleafIsland,2005-12-01,16:45,0.26,0.04,3.11,6.1,8.0,14.4,-1.7,0.0,-0.4,23.30,0.26,81.30 Price_SatinleafIsland,2005-12-01,17:00,-0.17,-0.38,1.66,4.0,5.3,10.0,-1.7,0.0,-0.4,23.32,0.42,204.10 Price_SatinleafIsland,2005-12-01,17:15,-0.51,-0.83,-1.55,4.5,5.9,15.8,-1.3,0.4,-0.4,23.30,0.97,211.60 Price_SatinleafIsland,2005-12-01,17:30,-0.03,-0.41,-1.48,4.2,5.6,16.1,-1.3,0.4,-0.4,23.26,0.41,184.20 Price_SatinleafIsland,2005-12-01,17:45,0.01,-0.32,-0.19,2.7,3.7,10.5,-1.3,0.4,0.0,23.25,0.32,178.20 Price_SatinleafIsland,2005-12-01,18:00,0.47,0.33,0.23,3.6,4.8,9.7,-1.3,0.4,-0.4,23.20,0.57,54.90 Price_SatinleafIsland,2005-12-01,18:15,-0.42,-0.84,0.07,3.1,4.2,6.8,-1.7,0.0,-0.4,23.10,0.94,206.60 Price_SatinleafIsland,2005-12-01,18:30,-0.42,-0.74,-1.49,5.6,7.3,15.7,-1.3,0.0,-0.4,23.02,0.85,209.60 Price_SatinleafIsland,2005-12-01,18:45,-0.02,-0.25,-0.75,4.1,5.4,10.6,-0.9,0.4,-0.4,23.12,0.25,184.60 Price_SatinleafIsland,2005-12-01,19:00,-0.01,-0.30,2.27,4.0,5.2,9.1,-1.3,0.4,-0.4,23.06,0.30,181.90 Price_SatinleafIsland,2005-12-01,19:15,-13.70,-25.50,25.56,10.5,19.7,25.5,13.8,11.2,12.5,22.97,8.95,208.20 Price_SatinleafIsland,2005-12-01,19:30,-0.14,-0.34,-4.88,3.6,4.7,7.2,-0.9,0.4,-0.4,22.88,0.37,202.40 Price_SatinleafIsland,2005-12-01,19:45,0.10,-0.26,4.70,3.4,4.5,9.1,-1.3,0.4,-0.4,22.78,0.28,159.00 Price_SatinleafIsland,2005-12-01,20:00,0.24,0.00,5.15,3.3,4.4,8.8,-1.3,0.0,0.0,22.73,0.24,90.00 Price_SatinleafIsland,2005-12-01,20:15,0.00,-0.33,-6.51,3.0,4.0,9.3,-1.3,0.9,0.0,22.60,0.33,180.00 Price_SatinleafIsland,2005-12-01,20:30,-0.31,-0.60,0.08,4.3,5.6,7.2,-1.3,1.3,0.0,22.55,0.68,207.30 Price_SatinleafIsland,2005-12-01,20:45,-0.27,-0.51,5.72,3.3,4.3,8.2,-1.3,0.9,0.0,22.50,0.58,207.90 Price_SatinleafIsland,2005-12-01,21:00,-0.27,-0.56,-4.83,3.2,4.2,6.8,-0.9,1.3,-0.4,22.41,0.62,205.70 Price_SatinleafIsland,2005-12-01,21:15,0.54,0.45,-4.04,3.5,4.6,7.4,-0.9,0.9,0.0,22.36,0.70,50.20 Price_SatinleafIsland,2005-12-01,21:30,0.12,-0.05,3.13,4.4,5.8,12.8,-0.4,1.7,0.0,22.26,0.13,112.60 Price_SatinleafIsland,2005-12-01,21:45,-0.59,-1.23,-1.23,3.6,4.8,9.4,-1.3,1.7,-0.4,22.16,1.36,205.60 Price_SatinleafIsland,2005-12-01,22:00,-0.12,-0.52,2.32,4.7,6.2,10.6,-1.3,0.4,-0.4,22.07,0.53,193.00 Price_SatinleafIsland,2005-12-01,22:15,0.45,0.36,-3.30,5.3,6.8,9.5,-1.3,1.3,-0.4,21.93,0.58,51.30 Price_SatinleafIsland,2005-12-01,22:30,-0.14,-0.36,-4.51,4.5,5.9,13.2,-1.3,0.4,-0.4,21.94,0.39,201.30 Price_SatinleafIsland,2005-12-01,22:45,0.19,0.11,4.11,4.2,5.7,11.1,-1.3,0.9,0.0,21.85,0.22,59.90 Price_SatinleafIsland,2005-12-01,23:00,-0.57,-1.12,-1.51,4.9,6.4,10.7,-0.9,0.4,0.0,21.69,1.26,207.00 Price_SatinleafIsland,2005-12-01,23:15,-0.11,-0.38,1.67,5.9,7.7,13.6,-1.3,0.4,-0.4,21.62,0.40,196.10 Price_SatinleafIsland,2005-12-01,23:30,0.15,-0.06,1.21,3.4,4.5,10.7,-1.7,0.9,0.0,21.45,0.16,111.80 Price_SatinleafIsland,2005-12-01,23:45,-0.23,-0.54,3.51,5.9,7.7,15.1,-1.7,0.9,-0.4,21.42,0.59,203.10 Price_SatinleafIsland,2005-12-02,00:00,0.04,-0.08,4.62,5.5,7.2,20.2,-1.7,1.3,-0.4,21.29,0.09,153.40 Price_SatinleafIsland,2005-12-02,00:15,-0.84,-1.34,-0.34,6.3,8.2,18.0,-1.7,0.9,-0.4,21.21,1.58,212.10 Price_SatinleafIsland,2005-12-02,00:30,0.31,0.29,3.99,4.2,5.6,13.0,-1.3,0.9,-0.4,21.14,0.42,46.90 Price_SatinleafIsland,2005-12-02,00:45,-0.52,-1.02,0.79,4.1,5.5,15.9,-1.7,0.0,-0.4,21.10,1.14,207.00 Price_SatinleafIsland,2005-12-02,01:00,0.12,0.20,3.44,4.1,5.7,17.6,-1.3,-0.9,-0.9,20.98,0.23,31.00 Price_SatinleafIsland,2005-12-02,01:15,-0.30,-0.58,-0.78,3.5,4.8,16.3,-1.3,-0.4,-0.9,20.92,0.65,207.30 Price_SatinleafIsland,2005-12-02,01:30,-0.38,-0.67,1.59,2.9,4.2,14.7,-1.3,-0.4,-0.4,20.83,0.77,209.60 Price_SatinleafIsland,2005-12-02,01:45,-0.32,-0.56,0.30,4.0,5.4,14.5,-1.7,0.0,-0.4,20.76,0.64,209.70 Price_SatinleafIsland,2005-12-02,02:00,-0.03,-0.13,-4.32,3.0,4.0,14.7,-1.3,-0.4,-0.4,20.68,0.13,193.00 Price_SatinleafIsland,2005-12-02,02:15,-0.37,-0.50,-0.93,5.4,7.0,15.6,-1.3,0.0,0.0,20.60,0.62,216.50 Price_SatinleafIsland,2005-12-02,02:30,-0.21,-0.30,-0.69,2.8,3.7,5.3,-1.3,0.0,0.0,20.51,0.37,215.00 Price_SatinleafIsland,2005-12-02,02:45,0.11,-0.27,0.96,7.0,9.1,12.8,-1.7,-0.4,0.0,20.38,0.29,157.80 Price_SatinleafIsland,2005-12-02,03:00,-0.92,-1.53,-1.59,6.8,9.0,13.3,-1.3,-0.4,0.0,20.35,1.79,211.00 Price_SatinleafIsland,2005-12-02,03:15,-0.18,-0.57,0.89,4.4,5.9,7.6,-1.7,-0.4,0.0,20.21,0.60,197.50 Price_SatinleafIsland,2005-12-02,03:30,0.85,0.82,-3.27,7.0,9.1,15.0,-1.7,0.0,0.0,20.15,1.18,46.00 Price_SatinleafIsland,2005-12-02,03:45,-0.48,-0.68,3.55,6.0,7.8,16.1,-1.7,0.0,0.0,20.06,0.83,215.20 Price_SatinleafIsland,2005-12-02,04:00,-0.08,0.43,-1.96,5.8,7.6,10.3,-1.7,0.4,0.0,19.93,0.44,349.50 Price_SatinleafIsland,2005-12-02,04:15,-0.37,-0.54,-2.69,6.1,8.0,12.1,-1.7,0.4,0.0,19.84,0.65,214.40 Price_SatinleafIsland,2005-12-02,04:30,0.33,0.12,2.47,6.9,8.9,16.0,-1.3,0.0,-0.4,19.81,0.35,70.00 Price_SatinleafIsland,2005-12-02,04:45,-0.05,-0.18,-0.12,3.8,5.0,7.0,-1.3,0.4,-0.4,19.68,0.19,195.50 Price_SatinleafIsland,2005-12-02,05:00,0.11,-0.01,0.00,6.9,9.0,14.3,-1.3,0.9,0.0,19.60,0.11,95.20 Price_SatinleafIsland,2005-12-02,05:15,-0.11,-0.30,0.48,5.5,7.2,17.9,-0.9,0.0,0.0,19.54,0.32,200.10 Price_SatinleafIsland,2005-12-02,05:30,0.25,0.11,1.44,3.0,3.9,12.2,-1.3,0.4,0.0,19.45,0.27,66.30 Price_SatinleafIsland,2005-12-02,05:45,0.20,0.19,1.31,5.9,7.7,9.5,-1.3,0.4,0.4,19.37,0.28,46.50 Price_SatinleafIsland,2005-12-02,06:00,-0.02,-0.22,-0.10,2.5,3.4,6.9,-1.3,0.4,0.0,19.29,0.22,185.20 Price_SatinleafIsland,2005-12-02,06:15,0.28,-0.07,0.59,6.8,9.0,12.7,-1.3,1.3,0.0,19.20,0.29,104.00 Price_SatinleafIsland,2005-12-02,06:30,0.35,0.34,1.08,3.8,4.9,10.5,-0.9,0.9,0.0,19.17,0.49,45.80 Price_SatinleafIsland,2005-12-02,06:45,-0.57,-0.86,4.03,3.7,4.8,9.2,-1.3,0.9,0.0,19.11,1.03,213.50 Price_SatinleafIsland,2005-12-02,07:00,0.61,0.64,-1.14,6.2,8.1,15.6,-1.3,0.4,0.0,19.03,0.88,43.60 Price_SatinleafIsland,2005-12-02,07:15,-0.56,-0.94,-4.46,5.6,7.3,12.0,-0.9,0.9,0.0,18.99,1.09,210.80 Price_SatinleafIsland,2005-12-02,07:30,1.11,1.28,-0.41,3.8,4.9,8.6,-1.3,0.9,0.0,18.89,1.69,40.90 Price_SatinleafIsland,2005-12-02,07:45,-0.48,-0.61,-0.62,2.9,3.9,10.0,-1.7,0.0,0.0,18.83,0.78,218.20 Price_SatinleafIsland,2005-12-02,08:00,-0.16,-0.14,-2.11,3.8,5.0,9.7,-1.3,0.4,0.0,18.77,0.21,228.80 Price_SatinleafIsland,2005-12-02,08:15,0.85,0.97,-3.01,7.4,9.6,14.0,-1.7,0.0,0.0,18.72,1.29,41.20 Price_SatinleafIsland,2005-12-02,08:30,0.80,0.82,-2.39,4.2,5.6,9.8,-0.9,0.9,0.0,18.73,1.15,44.30 Price_SatinleafIsland,2005-12-02,08:45,0.08,-0.11,0.70,4.6,6.1,12.2,-1.3,0.9,-0.4,18.71,0.14,144.00 Price_SatinleafIsland,2005-12-02,09:00,-0.34,-0.66,0.37,6.1,8.0,14.4,-1.3,0.0,-0.4,18.71,0.74,207.30 Price_SatinleafIsland,2005-12-02,09:15,-0.08,-0.49,1.07,3.8,5.0,9.5,-1.7,0.4,-0.4,18.69,0.50,189.30 Price_SatinleafIsland,2005-12-02,09:30,0.59,0.59,-1.30,5.1,6.7,16.9,-1.3,0.4,-0.4,18.70,0.83,45.00 Price_SatinleafIsland,2005-12-02,09:45,-0.20,-0.30,-1.78,4.9,6.4,20.1,-1.3,0.0,-0.4,18.70,0.36,213.70 Price_SatinleafIsland,2005-12-02,10:00,-0.45,-0.89,-0.54,6.2,8.0,17.2,-0.9,0.0,-0.4,18.74,1.00,206.80 Price_SatinleafIsland,2005-12-02,10:15,0.30,0.19,0.24,5.3,7.0,15.2,-0.9,0.0,-0.9,18.73,0.36,57.70 Price_SatinleafIsland,2005-12-02,10:30,0.24,0.17,1.29,5.9,7.8,20.6,-1.3,0.0,-0.4,18.77,0.29,54.70 Price_SatinleafIsland,2005-12-02,10:45,0.28,0.11,1.26,4.2,5.6,12.5,-0.9,0.0,-0.4,18.80,0.30,68.60 Price_SatinleafIsland,2005-12-02,11:00,0.15,-0.06,2.72,4.0,5.4,16.6,-0.9,-0.4,-0.4,18.84,0.16,111.80 Price_SatinleafIsland,2005-12-02,11:15,-0.11,-0.56,-0.35,6.2,8.2,15.0,-1.3,-0.4,0.0,18.89,0.57,191.10 Price_SatinleafIsland,2005-12-02,11:30,0.27,0.34,-0.04,5.8,7.6,19.3,-0.9,0.0,-0.4,18.95,0.43,38.50 Price_SatinleafIsland,2005-12-02,11:45,0.17,0.05,-0.49,5.3,7.0,14.0,-1.3,0.0,0.0,19.01,0.18,73.60 Price_SatinleafIsland,2005-12-02,12:00,0.26,0.15,1.01,3.4,4.6,8.7,-0.9,0.0,0.0,19.10,0.30,60.00 Price_SatinleafIsland,2005-12-02,12:15,0.15,-0.03,-0.19,3.6,4.9,14.9,-1.3,0.0,-0.4,19.18,0.15,101.30 Price_SatinleafIsland,2005-12-02,12:30,-0.13,-0.33,0.59,4.2,5.6,14.8,-1.7,0.4,0.0,19.28,0.35,201.50 Price_SatinleafIsland,2005-12-02,12:45,-0.73,-1.15,0.72,4.9,6.4,13.1,-1.7,0.0,0.0,19.38,1.36,212.40 Price_SatinleafIsland,2005-12-02,13:00,-0.17,-0.31,0.23,4.3,5.7,13.6,-1.7,0.4,-0.4,19.48,0.35,208.70 Price_SatinleafIsland,2005-12-02,13:15,-0.01,-0.22,-0.78,3.7,4.8,7.8,-1.7,0.4,0.0,19.59,0.22,182.60 Price_SatinleafIsland,2005-12-02,13:30,-0.44,-0.77,-0.10,4.8,6.3,10.5,-2.2,0.4,-0.4,19.69,0.89,209.70 Price_SatinleafIsland,2005-12-02,13:45,0.47,0.45,3.32,5.7,7.3,12.3,-2.2,0.4,-0.9,19.81,0.65,46.20 Price_SatinleafIsland,2005-12-02,14:00,-0.11,-0.37,-0.57,7.4,9.7,13.3,-2.2,0.4,-0.4,19.92,0.39,196.60 Price_SatinleafIsland,2005-12-02,14:15,0.20,0.08,0.08,3.9,5.0,8.6,-1.7,0.4,-0.4,20.04,0.22,68.20 Price_SatinleafIsland,2005-12-02,14:30,-0.12,-0.28,0.58,4.6,5.9,8.6,-1.7,0.9,0.0,20.16,0.30,203.20 Price_SatinleafIsland,2005-12-02,14:45,-0.14,-0.53,0.58,5.8,7.6,9.8,-1.7,0.0,-0.4,20.28,0.55,194.80 Price_SatinleafIsland,2005-12-02,15:00,-0.20,-0.49,0.84,6.5,8.5,10.9,-1.7,0.0,-0.4,20.40,0.53,202.20 Price_SatinleafIsland,2005-12-02,15:15,-0.24,-0.38,0.25,6.8,8.9,9.9,-2.2,0.0,0.0,20.51,0.45,212.30 Price_SatinleafIsland,2005-12-02,15:30,-0.04,-0.32,-0.52,5.2,6.9,8.6,-1.7,0.0,0.0,20.63,0.32,187.10 Price_SatinleafIsland,2005-12-02,15:45,-0.16,-0.32,1.51,6.4,8.4,11.1,-1.7,0.4,-0.4,20.75,0.36,206.60 Price_SatinleafIsland,2005-12-02,16:00,-0.36,-0.64,-1.30,6.4,8.4,12.7,-1.7,0.0,-0.4,20.85,0.73,209.40 Price_SatinleafIsland,2005-12-02,16:15,-0.26,-0.64,-1.32,4.0,5.2,11.1,-2.2,0.0,-0.4,20.95,0.69,202.10 Price_SatinleafIsland,2005-12-02,16:30,-0.27,-0.67,1.38,2.8,3.8,12.7,-1.7,0.4,-0.9,21.04,0.72,201.90 Price_SatinleafIsland,2005-12-02,16:45,0.00,-0.28,1.91,2.6,3.4,12.8,-2.2,0.4,-0.4,21.12,0.28,180.00 Price_SatinleafIsland,2005-12-02,17:00,0.05,-0.05,-1.37,2.9,4.0,13.2,-1.7,0.4,-0.4,21.18,0.07,135.00 Price_SatinleafIsland,2005-12-02,17:15,12.76,25.09,0.80,25.5,25.5,25.5,4.7,5.6,4.3,21.23,8.15,27.00 Price_SatinleafIsland,2005-12-02,17:30,0.06,-0.21,0.38,5.3,7.1,15.7,-2.2,0.4,-0.4,21.27,0.22,164.10 Price_SatinleafIsland,2005-12-02,17:45,-0.05,-0.35,2.09,4.2,5.7,15.2,-1.7,0.4,-0.4,21.25,0.35,188.10 Price_SatinleafIsland,2005-12-02,18:00,-0.14,-0.56,2.19,2.9,4.3,21.5,-1.7,0.0,-0.4,21.24,0.58,194.00 Price_SatinleafIsland,2005-12-02,18:15,-0.17,-0.34,-0.32,2.4,3.4,12.3,-2.2,0.0,-0.4,21.22,0.38,206.60 Price_SatinleafIsland,2005-12-02,18:30,0.08,0.00,0.18,2.1,3.0,15.5,-2.2,0.4,-0.4,21.21,0.08,90.00 Price_SatinleafIsland,2005-12-02,18:45,-0.51,-1.30,-0.12,4.6,6.2,22.7,-2.2,0.0,-0.4,21.08,1.40,201.40 Price_SatinleafIsland,2005-12-02,19:00,0.09,0.05,2.03,4.6,6.1,14.1,-2.2,0.0,-0.4,21.10,0.10,60.90 Price_SatinleafIsland,2005-12-02,19:15,-0.22,-0.84,0.11,5.0,6.9,11.7,-2.2,0.0,-0.4,21.12,0.87,194.70 Price_SatinleafIsland,2005-12-02,19:30,-0.16,-0.37,-0.53,3.6,4.8,13.0,-1.7,0.0,-0.4,21.08,0.40,203.40 Price_SatinleafIsland,2005-12-02,19:45,0.09,-0.20,-0.72,5.3,7.0,18.2,-2.2,0.0,-0.9,21.04,0.22,155.80 Price_SatinleafIsland,2005-12-02,20:00,-0.87,-1.40,0.00,5.3,7.1,21.6,-2.2,0.4,-0.4,20.98,1.65,211.90 Price_SatinleafIsland,2005-12-02,20:15,-0.20,-0.49,-0.16,5.0,6.6,13.4,-2.2,0.4,0.0,20.92,0.53,202.20 Price_SatinleafIsland,2005-12-02,20:30,-0.24,-0.50,-0.61,3.9,5.1,14.6,-1.7,0.4,-0.4,20.85,0.55,205.60 Price_SatinleafIsland,2005-12-02,20:45,-0.06,-0.46,-0.28,3.1,4.2,13.4,-2.2,0.0,-0.9,20.80,0.46,187.40 Price_SatinleafIsland,2005-12-02,21:00,0.51,0.23,2.76,4.4,5.9,18.9,-2.2,0.0,-0.4,20.78,0.56,65.70 Price_SatinleafIsland,2005-12-02,21:15,0.36,0.31,-1.43,4.4,5.8,8.9,-1.7,0.0,0.4,20.71,0.48,49.30 Price_SatinleafIsland,2005-12-02,21:30,0.19,-0.30,-0.28,4.1,5.5,10.6,-1.7,0.0,0.4,20.60,0.36,147.70 Price_SatinleafIsland,2005-12-02,21:45,-0.31,-1.03,-0.46,4.9,6.6,13.6,-1.3,-0.4,0.4,20.56,1.08,196.80 Price_SatinleafIsland,2005-12-02,22:00,-0.26,-0.66,1.17,3.2,4.3,16.0,-1.3,0.4,0.0,20.41,0.71,201.50 Price_SatinleafIsland,2005-12-02,22:15,-0.24,-0.57,1.67,4.2,5.6,21.9,-1.7,-0.4,0.4,20.40,0.62,202.80 Price_SatinleafIsland,2005-12-02,22:30,-0.48,-0.83,0.65,3.4,4.5,20.5,-1.7,-0.4,0.4,20.26,0.96,210.00 Price_SatinleafIsland,2005-12-02,22:45,-0.26,-0.83,0.77,1.8,2.5,8.7,-1.7,-0.4,0.0,20.19,0.87,197.40 Price_SatinleafIsland,2005-12-02,23:00,-0.70,-1.37,-6.06,4.7,6.5,18.9,-2.2,-0.4,0.0,20.11,1.54,207.10 Price_SatinleafIsland,2005-12-02,23:15,0.00,-0.40,-1.08,2.4,3.6,14.4,-1.7,0.0,0.4,19.98,0.40,180.00 Price_SatinleafIsland,2005-12-02,23:30,0.41,0.15,-1.36,3.3,4.5,14.0,-2.2,0.0,0.4,19.89,0.44,69.90 Price_SatinleafIsland,2005-12-02,23:45,-0.57,-1.10,1.20,4.3,5.8,18.7,-1.7,0.0,0.4,19.81,1.24,207.40 Price_SatinleafIsland,2005-12-03,00:00,0.39,0.44,-3.09,2.6,3.5,12.5,-1.7,0.0,0.4,19.70,0.59,41.60 Price_SatinleafIsland,2005-12-03,00:15,-0.40,-0.80,0.47,2.9,3.8,19.4,-1.7,0.0,0.4,19.65,0.89,206.60 Price_SatinleafIsland,2005-12-03,00:30,-0.50,-1.13,4.03,3.6,4.7,20.8,-2.2,0.0,0.4,19.55,1.24,203.90 Price_SatinleafIsland,2005-12-03,00:45,-0.21,-0.52,-3.29,3.8,5.1,14.3,-1.7,0.0,0.4,19.48,0.56,202.00 Price_SatinleafIsland,2005-12-03,01:00,0.12,-0.15,-1.61,2.5,3.5,8.5,-2.2,-0.4,0.4,19.42,0.19,141.30 Price_SatinleafIsland,2005-12-03,01:15,-0.42,-0.65,1.81,2.2,2.9,7.7,-2.2,0.0,0.4,19.36,0.77,212.90 Price_SatinleafIsland,2005-12-03,01:30,0.13,-0.04,0.75,1.4,1.9,7.6,-1.7,0.0,0.0,19.32,0.14,107.10 Price_SatinleafIsland,2005-12-03,01:45,-0.04,-0.23,0.71,2.4,3.2,14.9,-1.7,-0.4,-0.4,19.26,0.23,189.90 Price_SatinleafIsland,2005-12-03,02:00,0.28,0.36,-0.03,4.2,5.5,14.3,-1.7,0.9,0.0,19.18,0.46,37.90 Price_SatinleafIsland,2005-12-03,02:15,0.14,-0.12,0.90,3.5,4.7,10.5,-1.7,-0.4,0.0,19.10,0.18,130.60 Price_SatinleafIsland,2005-12-03,02:30,-0.13,-0.46,0.55,3.1,4.1,11.2,-1.7,-0.4,0.0,19.04,0.48,195.80 Price_SatinleafIsland,2005-12-03,02:45,0.16,0.06,-0.52,2.4,3.4,8.3,-1.7,-0.4,0.0,18.97,0.17,69.40 Price_SatinleafIsland,2005-12-03,03:00,-0.90,-1.74,1.66,4.4,5.9,11.1,-1.7,-0.9,0.0,18.89,1.96,207.30 Price_SatinleafIsland,2005-12-03,03:15,0.22,0.24,0.04,4.9,6.3,11.3,-1.7,0.0,-0.4,18.79,0.33,42.50 Price_SatinleafIsland,2005-12-03,03:30,-0.17,-0.43,-0.89,5.3,6.8,11.6,-1.7,-0.4,-0.4,18.74,0.46,201.60 Price_SatinleafIsland,2005-12-03,03:45,1.12,1.18,1.92,4.4,6.0,8.8,-1.7,-0.4,0.0,18.70,1.63,43.50 Price_SatinleafIsland,2005-12-03,04:00,-0.60,-1.28,-0.67,7.5,10.3,12.9,-1.7,-0.9,-0.4,18.63,1.41,205.10 Price_SatinleafIsland,2005-12-03,04:15,0.52,0.13,0.23,6.5,8.6,13.5,-1.7,-0.9,-0.4,18.57,0.54,76.00 Price_SatinleafIsland,2005-12-03,04:30,-0.18,-0.93,1.90,9.0,11.7,20.9,-1.7,-0.9,-0.4,18.50,0.95,191.00 Price_SatinleafIsland,2005-12-03,04:45,0.37,-0.10,2.97,8.5,11.3,17.5,-1.7,-0.9,-0.4,18.46,0.38,105.10 Price_SatinleafIsland,2005-12-03,05:00,0.36,0.76,0.64,6.0,7.9,13.0,-1.7,-0.9,0.0,18.40,0.84,25.30 Price_SatinleafIsland,2005-12-03,05:15,-0.27,-0.53,-0.42,7.7,10.0,17.1,-1.7,-0.4,-0.4,18.29,0.59,207.00 Price_SatinleafIsland,2005-12-03,05:30,-0.61,-0.90,-0.82,8.0,10.4,18.5,-1.3,0.0,-0.4,18.24,1.09,214.10 Price_SatinleafIsland,2005-12-03,05:45,0.33,0.44,1.31,6.7,8.7,20.8,-1.7,-0.4,-0.4,18.17,0.55,36.90 Price_SatinleafIsland,2005-12-03,06:00,0.06,-0.19,1.87,4.2,5.4,16.9,-0.9,0.0,-0.9,18.14,0.20,162.50 Price_SatinleafIsland,2005-12-03,06:15,-0.21,-0.39,-0.83,5.7,7.4,15.0,-1.7,-0.4,0.0,18.17,0.44,208.30 Price_SatinleafIsland,2005-12-03,06:30,-0.26,-0.64,0.14,3.2,4.3,18.1,-1.7,0.0,-0.4,18.17,0.69,202.10 Price_SatinleafIsland,2005-12-03,06:45,0.05,0.16,-0.91,3.7,5.0,14.0,-1.7,0.0,-0.4,18.11,0.17,17.40 Price_SatinleafIsland,2005-12-03,07:00,0.35,0.41,0.87,2.7,3.6,13.1,-1.7,0.4,0.0,18.10,0.54,40.50 Price_SatinleafIsland,2005-12-03,07:15,-0.01,0.16,-2.34,2.1,2.9,8.3,-1.7,0.9,-0.4,18.03,0.16,356.40 Price_SatinleafIsland,2005-12-03,07:30,-0.26,-0.55,-1.96,2.5,3.3,10.2,-1.7,0.9,0.0,17.98,0.61,205.30 Price_SatinleafIsland,2005-12-03,07:45,-0.48,-0.72,-1.35,2.0,2.6,8.6,-2.2,0.4,-0.4,17.94,0.87,213.70 Price_SatinleafIsland,2005-12-03,08:00,0.54,0.23,0.75,2.7,3.6,25.5,-1.7,0.4,0.0,17.90,0.59,66.90 Price_SatinleafIsland,2005-12-03,08:15,-0.39,-0.75,-0.74,3.0,4.1,9.1,-1.7,0.4,0.0,17.86,0.85,207.50 Price_SatinleafIsland,2005-12-03,08:30,-0.17,-0.59,-0.49,6.1,8.0,21.2,-2.2,-0.4,0.0,17.84,0.61,196.10 Price_SatinleafIsland,2005-12-03,08:45,-0.19,-0.54,1.33,2.5,3.5,13.4,-2.2,0.0,0.0,17.81,0.57,199.40 Price_SatinleafIsland,2005-12-03,09:00,-0.92,-1.51,-0.06,4.6,6.0,13.0,-2.2,0.4,0.0,17.78,1.77,211.40 Price_SatinleafIsland,2005-12-03,09:15,-0.35,-0.63,-0.22,4.5,6.0,15.9,-2.2,0.0,0.0,17.79,0.72,209.10 Price_SatinleafIsland,2005-12-03,09:30,-0.78,-1.32,-1.62,4.0,5.4,12.8,-2.2,0.0,0.0,17.79,1.53,210.60 Price_SatinleafIsland,2005-12-03,09:45,-0.21,-0.40,0.82,2.3,3.4,17.1,-2.2,-0.4,0.0,17.81,0.45,207.70 Price_SatinleafIsland,2005-12-03,10:00,-0.04,-0.29,0.08,1.9,3.2,15.7,-2.2,0.0,-0.4,17.83,0.29,187.90 Price_SatinleafIsland,2005-12-03,10:15,-0.75,-1.36,0.08,4.0,6.0,19.6,-2.2,-0.4,-0.4,17.86,1.55,208.90 Price_SatinleafIsland,2005-12-03,10:30,-0.45,-1.25,3.92,3.8,5.4,17.5,-2.2,-0.4,-0.4,17.89,1.33,199.80 Price_SatinleafIsland,2005-12-03,10:45,-0.35,-0.63,-2.49,6.3,8.6,15.8,-2.2,-0.4,0.0,17.92,0.72,209.10 Price_SatinleafIsland,2005-12-03,11:00,0.25,-0.20,2.40,4.2,5.8,14.1,-2.2,-0.4,0.0,17.97,0.32,128.70 Price_SatinleafIsland,2005-12-03,11:15,0.11,0.04,-0.27,5.8,7.5,12.1,-1.7,0.0,-0.4,18.03,0.12,70.00 Price_SatinleafIsland,2005-12-03,11:30,0.06,-0.27,2.06,3.0,4.0,9.3,-1.7,0.0,-0.4,18.10,0.28,167.50 Price_SatinleafIsland,2005-12-03,11:45,-0.32,-0.43,-1.53,2.3,3.3,7.2,-1.7,0.0,0.0,18.19,0.54,216.70 Price_SatinleafIsland,2005-12-03,12:00,0.28,0.19,1.86,3.4,4.6,8.4,-1.7,0.4,-0.4,18.27,0.34,55.80 Price_SatinleafIsland,2005-12-03,12:15,-0.58,-1.12,-0.66,2.8,4.1,8.4,-2.2,0.0,-0.4,18.37,1.26,207.40 Price_SatinleafIsland,2005-12-03,12:30,0.35,0.25,2.45,2.9,4.2,10.5,-2.2,0.0,-0.4,18.48,0.43,54.50 Price_SatinleafIsland,2005-12-03,12:45,-0.28,-0.44,-0.71,3.4,4.5,14.7,-1.7,-0.4,-0.9,18.59,0.52,212.50 Price_SatinleafIsland,2005-12-03,13:00,-0.26,-0.87,1.89,4.6,6.1,19.9,-1.7,-0.4,-0.9,18.71,0.91,196.60 Price_SatinleafIsland,2005-12-03,13:15,-0.08,-0.09,0.86,6.0,7.9,17.4,-2.2,-0.4,-0.4,18.81,0.12,221.60 Price_SatinleafIsland,2005-12-03,13:30,0.01,-0.14,-0.30,4.1,5.5,15.8,-2.2,-0.4,-0.4,18.93,0.14,175.90 Price_SatinleafIsland,2005-12-03,13:45,-0.53,-1.00,-0.16,4.7,6.3,21.1,-1.7,0.0,-0.4,19.06,1.13,207.90 Price_SatinleafIsland,2005-12-03,14:00,-0.57,-0.74,-0.72,4.8,6.5,22.8,-2.2,0.0,-0.4,19.19,0.93,217.60 Price_SatinleafIsland,2005-12-03,14:15,0.38,0.29,1.33,4.3,5.6,24.1,-1.7,0.0,-0.4,19.33,0.48,52.70 Price_SatinleafIsland,2005-12-03,14:30,0.34,0.05,1.19,7.2,9.3,23.4,-1.7,-0.4,-0.4,19.47,0.34,81.60 Price_SatinleafIsland,2005-12-03,14:45,-0.38,-0.68,2.15,6.1,8.0,16.1,-1.7,-0.4,-0.4,19.62,0.78,209.20 Price_SatinleafIsland,2005-12-03,15:00,-0.12,-0.13,0.90,5.3,7.1,13.7,-1.7,-0.4,-0.4,19.77,0.18,222.70 Price_SatinleafIsland,2005-12-03,15:15,0.00,0.03,-1.22,7.0,9.2,17.0,-1.7,0.0,0.0,19.92,0.03,0.00 Price_SatinleafIsland,2005-12-03,15:30,-1.14,-1.65,0.98,8.3,10.9,15.1,-1.7,0.0,0.0,20.06,2.01,214.60 Price_SatinleafIsland,2005-12-03,15:45,0.12,0.00,0.22,4.5,5.8,10.7,-1.7,0.4,-0.4,20.20,0.12,90.00 Price_SatinleafIsland,2005-12-03,16:00,0.42,0.31,1.92,6.5,8.7,10.5,-1.7,0.4,-0.4,20.34,0.52,53.60 Price_SatinleafIsland,2005-12-03,16:15,-0.74,-1.08,-2.91,8.0,10.5,13.7,-1.7,0.9,-0.4,20.46,1.31,214.40 Price_SatinleafIsland,2005-12-03,16:30,-0.04,-0.12,0.26,6.5,8.4,12.4,-1.3,0.9,-0.9,20.58,0.13,198.40 Price_SatinleafIsland,2005-12-03,16:45,-0.30,-0.70,2.65,6.6,8.8,12.7,-1.3,0.4,-0.9,20.69,0.76,203.20 Price_SatinleafIsland,2005-12-03,17:00,1.26,1.46,0.24,4.6,6.0,10.5,-1.3,0.4,-0.4,20.80,1.93,40.80 Price_SatinleafIsland,2005-12-03,17:15,0.67,0.59,-0.38,4.8,6.4,12.3,-2.2,0.4,-0.4,20.89,0.89,48.60 Price_SatinleafIsland,2005-12-03,17:30,-0.32,-0.75,2.36,7.0,9.0,14.3,-1.3,0.4,-0.4,20.97,0.82,203.10 Price_SatinleafIsland,2005-12-03,17:45,0.65,0.47,1.54,6.2,8.5,17.5,-1.3,0.4,0.0,21.03,0.80,54.10 Price_SatinleafIsland,2005-12-03,18:00,-1.80,-3.10,2.07,5.3,7.4,15.9,-1.3,0.0,0.0,21.08,3.58,210.10 Price_SatinleafIsland,2005-12-03,18:15,-1.04,-2.12,5.39,5.1,7.0,22.6,-1.3,0.0,0.0,21.12,2.36,206.10 Price_SatinleafIsland,2005-12-03,18:30,-1.00,-1.54,-3.39,5.0,6.7,25.5,-1.7,-0.4,0.0,21.14,1.84,213.00 Price_SatinleafIsland,2005-12-03,18:45,-0.42,-0.76,2.32,4.5,6.0,21.5,-1.7,-0.4,-0.4,21.13,0.87,208.90 Price_SatinleafIsland,2005-12-03,19:00,-0.35,-0.12,-2.86,2.8,3.7,14.2,-0.9,0.0,-0.4,21.13,0.37,251.10 Price_SatinleafIsland,2005-12-03,19:15,0.05,-0.12,0.25,1.8,2.5,16.5,-1.7,0.0,0.0,21.13,0.13,157.40 Price_SatinleafIsland,2005-12-03,19:30,-0.67,-1.17,-1.30,2.9,4.1,5.3,-2.2,0.0,0.9,21.05,1.35,209.80 Price_SatinleafIsland,2005-12-03,19:45,0.40,-0.91,5.96,5.7,8.2,9.9,-2.2,-0.4,0.4,21.09,0.99,156.30 Price_SatinleafIsland,2005-12-03,20:00,0.43,0.33,0.49,6.3,8.5,11.1,-1.7,0.0,0.4,21.06,0.54,52.50 Price_SatinleafIsland,2005-12-03,20:15,-0.10,0.27,-5.70,5.2,7.1,14.5,-2.2,0.0,0.4,20.99,0.29,339.70 Price_SatinleafIsland,2005-12-03,20:30,-0.76,-1.67,7.20,3.8,5.3,19.8,-1.7,0.0,0.0,20.95,1.83,204.50 Price_SatinleafIsland,2005-12-03,20:45,-0.25,-0.77,1.44,4.4,5.9,20.9,-1.7,0.0,0.0,20.91,0.81,198.00 Price_SatinleafIsland,2005-12-03,21:00,13.78,16.56,-15.92,25.5,25.5,25.5,8.2,7.7,12.5,20.89,1.54,39.80 Price_SatinleafIsland,2005-12-03,21:15,0.07,-0.13,-1.42,3.9,5.2,11.9,-0.9,2.2,1.7,20.86,0.15,151.70 Price_SatinleafIsland,2005-12-03,21:30,-0.15,-0.10,-2.06,2.5,3.4,12.7,-0.9,3.4,0.4,20.83,0.18,236.30 Price_SatinleafIsland,2005-12-03,21:45,0.30,0.18,2.11,2.4,3.4,14.1,-1.3,3.0,0.4,20.79,0.35,59.00 Price_SatinleafIsland,2005-12-03,22:00,0.32,0.09,6.21,5.1,6.7,13.9,-1.7,-0.4,0.4,20.73,0.33,74.30 Price_SatinleafIsland,2005-12-03,22:15,-0.03,-0.46,1.24,4.4,5.7,12.4,-1.7,0.0,0.4,20.68,0.46,183.70 Price_SatinleafIsland,2005-12-03,22:30,-0.12,-0.62,-1.09,6.1,8.1,12.7,-1.7,0.0,0.4,20.63,0.63,191.00 Price_SatinleafIsland,2005-12-03,22:45,0.00,-0.52,-5.17,5.6,7.7,24.4,-1.7,0.0,0.4,20.56,0.52,180.00 Price_SatinleafIsland,2005-12-03,23:00,-0.12,-0.80,3.58,2.9,4.2,13.9,-1.7,0.0,0.4,20.49,0.81,188.50 Price_SatinleafIsland,2005-12-03,23:15,-0.22,-1.42,2.29,4.4,6.0,12.2,-1.7,0.0,0.4,20.42,1.44,188.80 Price_SatinleafIsland,2005-12-03,23:30,0.48,0.33,0.44,5.8,7.8,12.7,-2.2,-0.4,0.4,20.36,0.58,55.50 Price_SatinleafIsland,2005-12-03,23:45,0.17,-0.39,11.11,5.1,6.9,18.2,-1.7,-0.4,0.4,20.28,0.43,156.40 Price_SatinleafIsland,2005-12-04,00:00,-0.01,-0.55,2.26,3.6,4.9,8.0,-1.7,-0.4,0.4,20.21,0.55,181.00 Price_SatinleafIsland,2005-12-04,00:15,0.06,0.65,-1.98,4.2,6.2,8.4,-1.7,-0.9,0.9,20.15,0.65,5.30 Price_SatinleafIsland,2005-12-04,00:30,-0.21,-0.53,-5.84,3.1,4.3,8.6,-1.7,-0.4,0.9,20.09,0.57,201.60 Price_SatinleafIsland,2005-12-04,00:45,-0.70,-1.73,6.45,5.7,7.6,10.4,-1.7,-0.4,0.9,20.03,1.87,202.00 Price_SatinleafIsland,2005-12-04,01:00,0.27,0.11,3.43,6.5,8.6,12.5,-1.7,0.0,0.9,19.97,0.29,67.80 Price_SatinleafIsland,2005-12-04,01:15,-0.37,-0.35,-7.98,5.2,6.8,10.4,-2.2,0.0,0.9,19.92,0.51,226.60 Price_SatinleafIsland,2005-12-04,01:30,0.92,0.55,-3.28,5.3,7.1,19.7,-1.7,0.0,0.9,19.86,1.07,59.10 Price_SatinleafIsland,2005-12-04,01:45,-0.78,-0.99,-3.46,3.5,4.8,10.4,-2.2,0.4,0.4,19.81,1.26,218.20 Price_SatinleafIsland,2005-12-04,02:00,-0.32,-0.44,-1.63,3.2,4.2,5.9,-2.2,0.0,0.4,19.76,0.54,216.00 Price_SatinleafIsland,2005-12-04,02:15,-0.10,-0.36,-2.49,3.5,4.7,7.8,-1.7,0.4,-0.4,19.71,0.37,195.50 Price_SatinleafIsland,2005-12-04,02:30,-0.73,-1.08,2.08,5.2,6.9,18.7,-2.6,-0.4,0.0,19.66,1.30,214.10 Price_SatinleafIsland,2005-12-04,02:45,0.38,0.03,2.57,5.4,7.3,14.5,-2.2,-0.9,0.0,19.62,0.38,85.50 Price_SatinleafIsland,2005-12-04,03:00,-0.28,-1.03,3.39,3.3,5.1,10.1,-2.6,-0.9,0.0,19.57,1.07,195.20 Price_SatinleafIsland,2005-12-04,03:15,0.28,0.88,-2.67,3.0,5.4,9.9,-2.2,-0.9,0.0,19.52,0.92,17.70 Price_SatinleafIsland,2005-12-04,03:30,0.58,0.80,-5.77,3.9,5.5,13.3,-2.6,-0.9,0.4,19.47,0.99,35.90 Price_SatinleafIsland,2005-12-04,03:45,0.00,-1.00,5.11,2.5,4.9,21.3,-2.6,-0.4,0.0,19.42,1.00,180.00 Price_SatinleafIsland,2005-12-04,04:00,-0.82,-1.12,5.70,6.1,8.3,11.3,-2.2,-0.4,-0.4,19.37,1.39,216.20 Price_SatinleafIsland,2005-12-04,04:15,0.03,0.16,2.24,4.3,5.8,9.9,-1.7,0.0,0.0,19.31,0.16,10.60 Price_SatinleafIsland,2005-12-04,04:30,-0.13,-0.70,-3.41,3.0,4.3,7.3,-2.2,-0.4,0.0,19.26,0.71,190.50 Price_SatinleafIsland,2005-12-04,04:45,0.18,-0.96,-6.36,3.1,5.4,18.6,-1.7,-0.4,0.0,19.21,0.98,169.40 Price_SatinleafIsland,2005-12-04,05:00,0.22,-0.17,4.03,4.2,6.2,16.4,-2.2,-0.4,0.0,19.16,0.28,127.70 Price_SatinleafIsland,2005-12-04,05:15,-0.39,0.00,3.36,3.3,4.7,16.6,-2.2,-0.4,-0.4,19.12,0.39,270.00 Price_SatinleafIsland,2005-12-04,05:30,0.34,0.44,0.59,3.1,4.5,9.2,-2.2,-0.4,-0.4,19.08,0.56,37.70 Price_SatinleafIsland,2005-12-04,05:45,-0.24,-0.69,0.38,3.5,4.9,10.0,-2.6,0.0,0.0,19.04,0.73,199.20 Price_SatinleafIsland,2005-12-04,06:00,0.03,-0.37,-3.33,3.5,4.8,12.6,-1.7,0.0,0.0,19.01,0.37,175.40 Price_SatinleafIsland,2005-12-04,06:15,-0.15,-0.70,0.00,3.7,4.9,15.0,-1.7,0.0,0.0,18.97,0.72,192.10 Price_SatinleafIsland,2005-12-04,06:30,-0.21,0.17,7.75,3.3,4.4,10.0,-1.7,0.0,0.0,18.93,0.27,309.00 Price_SatinleafIsland,2005-12-04,06:45,-0.03,0.50,4.68,3.1,5.2,13.0,-1.7,0.4,0.0,18.91,0.50,356.60 Price_SatinleafIsland,2005-12-04,07:00,0.17,0.44,-0.08,1.8,3.2,11.9,-1.7,0.0,0.0,18.88,0.47,21.10 Price_SatinleafIsland,2005-12-04,07:15,-0.22,0.33,-8.61,3.5,5.2,12.2,-1.7,0.0,-0.4,18.86,0.40,326.30 Price_SatinleafIsland,2005-12-04,07:30,0.42,0.51,-4.79,3.0,4.9,11.5,-1.7,0.4,0.0,18.83,0.66,39.50 Price_SatinleafIsland,2005-12-04,07:45,-0.38,-1.71,-4.26,2.2,3.8,12.0,-1.7,0.4,0.0,18.81,1.75,192.50 Price_SatinleafIsland,2005-12-04,08:00,-0.61,-1.96,-5.68,2.6,4.3,18.4,-1.7,0.4,-0.4,18.79,2.05,197.30 Price_SatinleafIsland,2005-12-04,08:15,0.29,-0.39,0.29,2.2,3.7,11.0,-1.3,0.4,0.0,18.78,0.49,143.40 Price_SatinleafIsland,2005-12-04,08:30,-0.10,-1.73,-1.27,2.9,4.9,17.8,-1.7,0.0,-0.4,18.78,1.73,183.30 Price_SatinleafIsland,2005-12-04,08:45,-0.22,-1.94,3.31,2.7,4.4,8.2,-1.7,0.4,0.0,18.78,1.95,186.50 Price_SatinleafIsland,2005-12-04,09:00,-0.16,-1.80,5.42,4.0,5.8,8.2,-1.7,0.0,0.0,18.79,1.81,185.10 Price_SatinleafIsland,2005-12-04,09:15,-0.35,-1.26,1.71,1.9,3.2,7.6,-0.9,0.9,0.4,18.78,1.31,195.50 Price_SatinleafIsland,2005-12-04,09:30,-0.21,-1.73,-1.27,2.1,3.6,11.7,-1.3,0.4,0.0,18.78,1.74,186.90 Price_SatinleafIsland,2005-12-04,09:45,-1.19,-2.61,-4.39,3.8,5.1,11.8,-1.3,0.4,-0.4,18.79,2.87,204.50 Price_SatinleafIsland,2005-12-04,10:00,-0.39,-0.91,-0.63,3.8,5.2,8.0,-1.3,0.0,-0.4,18.83,0.99,203.20 Price_SatinleafIsland,2005-12-04,10:15,0.17,0.40,2.87,3.8,5.0,9.1,-0.9,0.4,0.0,18.86,0.43,23.00 Price_SatinleafIsland,2005-12-04,10:30,-0.19,-0.96,-2.63,2.7,3.8,9.2,-1.3,0.9,-0.4,18.91,0.98,191.20 Price_SatinleafIsland,2005-12-04,10:45,-0.12,-0.26,1.37,2.4,3.4,7.7,-1.3,0.9,0.0,18.96,0.29,204.80 Price_SatinleafIsland,2005-12-04,11:00,0.28,0.14,-0.08,2.5,3.5,15.3,-1.3,0.9,0.0,19.02,0.31,63.40 Price_SatinleafIsland,2005-12-04,11:15,-0.66,-1.16,-0.40,4.4,5.9,16.5,-1.3,0.4,-0.4,19.09,1.33,209.60 Price_SatinleafIsland,2005-12-04,11:30,0.22,0.02,-1.12,4.2,5.7,12.9,-1.7,0.4,-0.9,19.17,0.22,84.80 Price_SatinleafIsland,2005-12-04,11:45,-0.27,-0.57,0.21,5.1,7.2,11.2,-1.3,0.0,-0.9,19.26,0.63,205.30 Price_SatinleafIsland,2005-12-04,12:00,0.10,-0.93,0.58,3.2,4.8,12.1,-0.9,0.0,-0.4,19.37,0.94,173.90 Price_SatinleafIsland,2005-12-04,12:15,-0.40,-1.10,-0.02,3.7,5.6,13.9,-0.9,-0.4,-0.9,19.47,1.17,200.00 Price_SatinleafIsland,2005-12-04,12:30,-0.43,-1.00,0.00,5.0,6.7,13.8,-1.3,0.4,-0.4,19.59,1.09,203.30 Price_SatinleafIsland,2005-12-04,12:45,-0.32,-0.94,2.65,4.8,6.5,10.2,-0.9,0.4,-0.4,19.72,0.99,198.80 Price_SatinleafIsland,2005-12-04,13:00,-0.47,-0.83,-2.44,5.6,7.2,18.6,-0.9,0.9,-0.4,19.84,0.95,209.50 Price_SatinleafIsland,2005-12-04,13:15,-0.26,-0.59,2.49,2.6,3.6,8.7,-1.7,0.9,-0.9,19.97,0.64,203.80 Price_SatinleafIsland,2005-12-04,13:30,0.01,-0.05,0.00,6.5,8.4,14.1,-1.3,0.4,-0.4,20.09,0.05,168.70 Price_SatinleafIsland,2005-12-04,13:45,-0.15,-0.47,-0.89,5.2,6.9,11.3,-1.3,0.4,-0.4,20.22,0.49,197.70 Price_SatinleafIsland,2005-12-04,14:00,-0.53,-0.67,1.16,6.9,9.0,13.0,-1.7,0.9,-0.4,20.36,0.85,218.30 Price_SatinleafIsland,2005-12-04,14:15,-0.45,-0.88,0.29,5.8,7.8,13.9,-1.3,0.0,0.0,20.50,0.99,207.10 Price_SatinleafIsland,2005-12-04,14:30,-0.16,-0.51,0.36,3.4,4.6,8.5,-1.3,0.4,0.0,20.64,0.53,197.40 Price_SatinleafIsland,2005-12-04,14:45,0.55,0.30,1.50,3.5,4.7,10.1,-1.3,0.4,0.0,20.79,0.63,61.40 Price_SatinleafIsland,2005-12-04,15:00,-0.41,-0.22,-3.77,2.8,3.8,17.4,-0.9,0.4,0.0,20.94,0.47,241.80 Price_SatinleafIsland,2005-12-04,15:15,-0.80,-1.43,0.84,2.7,3.7,8.9,-1.3,0.4,-0.4,21.08,1.64,209.20 Price_SatinleafIsland,2005-12-04,15:30,0.45,0.05,2.89,5.1,6.9,11.4,-0.9,0.4,0.0,21.27,0.45,83.70 Price_SatinleafIsland,2005-12-04,15:45,0.36,0.11,2.26,4.2,5.7,12.0,-0.9,0.4,0.0,21.39,0.38,73.00 Price_SatinleafIsland,2005-12-04,16:00,-0.63,-1.49,0.18,4.3,5.8,12.0,-0.9,0.4,-0.4,21.53,1.62,202.90 Price_SatinleafIsland,2005-12-04,16:15,0.17,-0.14,0.29,6.0,7.8,12.9,-0.4,0.4,-0.4,21.66,0.22,129.50 Price_SatinleafIsland,2005-12-04,16:30,0.15,-0.52,1.86,4.4,5.8,8.9,-1.3,0.4,-0.4,21.78,0.54,163.90 Price_SatinleafIsland,2005-12-04,16:45,0.52,-0.05,2.20,5.5,7.4,11.5,-0.9,0.0,-0.4,21.90,0.52,95.50 Price_SatinleafIsland,2005-12-04,17:00,0.25,-0.17,-2.80,4.5,6.0,12.7,-0.4,0.4,0.0,22.01,0.30,124.20 Price_SatinleafIsland,2005-12-04,17:15,-0.15,-0.47,-0.89,7.1,9.2,14.1,-0.9,0.4,-0.4,22.10,0.49,197.70 Price_SatinleafIsland,2005-12-04,17:30,-0.01,-0.21,0.62,5.1,6.8,9.9,-0.9,0.9,-0.4,22.19,0.21,182.70 Price_SatinleafIsland,2005-12-04,17:45,0.19,-0.07,2.50,5.6,7.4,10.4,-1.3,1.3,-0.4,22.26,0.20,110.20 Price_SatinleafIsland,2005-12-04,18:00,0.02,-0.27,1.11,4.1,5.4,6.6,-1.7,1.3,0.0,22.31,0.27,175.80 Price_SatinleafIsland,2005-12-04,18:15,-0.15,-0.43,-0.10,3.9,5.1,8.3,-1.7,1.3,0.4,22.35,0.46,199.20 Price_SatinleafIsland,2005-12-04,18:30,-0.04,-0.21,0.07,6.4,8.4,11.0,-2.2,0.9,0.0,22.37,0.21,190.80 Price_SatinleafIsland,2005-12-04,18:45,0.09,0.09,1.53,6.1,8.0,11.0,-1.7,0.4,0.4,22.37,0.13,45.00 Price_SatinleafIsland,2005-12-04,19:00,-0.11,-0.75,2.02,5.5,7.3,12.4,-2.2,0.0,0.4,22.37,0.76,188.30 Price_SatinleafIsland,2005-12-04,19:15,0.02,-0.52,-0.39,6.1,8.8,15.0,-1.7,-0.4,0.4,22.37,0.52,177.80 Price_SatinleafIsland,2005-12-04,19:30,0.10,-0.55,3.04,4.6,6.1,15.0,-1.3,0.0,0.0,22.37,0.56,169.70 Price_SatinleafIsland,2005-12-04,19:45,-0.79,-1.83,-2.10,9.4,12.4,16.9,-1.3,0.0,0.0,22.36,1.99,203.30 Price_SatinleafIsland,2005-12-04,20:00,0.40,-0.76,1.87,7.2,9.8,23.3,-1.7,0.4,0.0,22.34,0.86,152.20 Price_SatinleafIsland,2005-12-04,20:15,-1.11,-1.68,-1.70,5.0,6.9,13.2,-1.3,0.4,0.0,22.36,2.01,213.50 Price_SatinleafIsland,2005-12-04,20:30,-0.26,-0.92,-0.51,5.2,6.9,16.4,-1.3,0.0,0.0,22.35,0.96,195.80 Price_SatinleafIsland,2005-12-04,20:45,-0.42,-1.11,-0.57,7.4,9.7,25.5,-1.3,0.4,0.0,22.33,1.19,200.70 Price_SatinleafIsland,2005-12-04,21:00,-0.77,-1.26,-0.77,6.4,8.4,14.0,-1.7,0.9,0.0,22.29,1.48,211.40 Price_SatinleafIsland,2005-12-04,21:15,0.59,0.61,-0.21,7.3,9.5,25.5,-1.3,0.4,0.0,22.25,0.85,44.00 Price_SatinleafIsland,2005-12-04,21:30,-0.09,-0.44,2.18,6.7,8.8,25.5,-2.2,0.4,0.0,22.21,0.45,191.60 Price_SatinleafIsland,2005-12-04,21:45,-1.13,-1.64,-1.31,4.4,5.9,19.8,-1.3,0.4,0.4,22.17,1.99,214.60 Price_SatinleafIsland,2005-12-04,22:00,-0.45,-1.20,1.86,5.5,7.2,23.5,-1.3,0.4,0.4,22.13,1.28,200.60 Price_SatinleafIsland,2005-12-04,22:15,-0.56,-1.28,-4.79,5.5,7.7,13.1,-1.7,-0.4,0.4,22.09,1.40,203.60 Price_SatinleafIsland,2005-12-04,22:30,0.76,0.54,1.95,7.3,9.6,19.1,-1.7,-0.4,0.4,22.04,0.93,54.60 Price_SatinleafIsland,2005-12-04,22:45,1.42,0.46,5.73,6.7,9.0,11.0,-1.7,-0.4,0.4,21.98,1.49,72.10 Price_SatinleafIsland,2005-12-04,23:00,1.28,1.15,2.40,7.0,9.5,11.4,-2.6,-0.9,0.4,21.92,1.72,48.10 Price_SatinleafIsland,2005-12-04,23:15,-2.04,-3.25,-4.00,8.3,10.9,13.0,-1.7,-0.4,0.4,21.86,3.84,212.10 Price_SatinleafIsland,2005-12-04,23:30,-0.19,-0.84,3.15,5.8,7.6,9.7,-2.2,-0.4,0.4,21.81,0.86,192.70 Price_SatinleafIsland,2005-12-04,23:45,-0.25,-0.88,0.81,5.4,7.3,9.7,-2.2,-0.4,0.0,21.75,0.91,195.90 Price_SatinleafIsland,2005-12-05,00:00,0.60,0.46,1.46,8.8,11.7,14.2,-3.0,-0.9,0.0,21.68,0.76,52.50 Price_SatinleafIsland,2005-12-05,00:15,0.30,-0.13,2.33,8.3,11.0,14.1,-2.6,-0.4,0.0,21.62,0.33,113.40 Price_SatinleafIsland,2005-12-05,00:30,0.34,-0.29,1.72,7.4,10.3,15.9,-2.2,-0.9,0.0,21.56,0.45,130.50 Price_SatinleafIsland,2005-12-05,00:45,-0.22,-0.62,2.09,4.7,6.4,15.9,-1.3,-0.4,-0.4,21.50,0.66,199.50 Price_SatinleafIsland,2005-12-05,01:00,-0.12,-0.80,3.02,3.1,4.3,18.0,-2.2,-0.4,-0.4,21.46,0.81,188.50 Price_SatinleafIsland,2005-12-05,01:15,0.52,0.25,3.21,3.1,4.1,17.2,-1.3,0.0,-0.4,21.41,0.58,64.30 Price_SatinleafIsland,2005-12-05,01:30,-0.01,-0.03,2.40,3.7,4.9,20.7,-1.3,0.4,0.0,21.35,0.03,198.40 Price_SatinleafIsland,2005-12-05,01:45,0.64,0.75,0.09,3.4,4.7,16.1,-2.2,0.0,-0.4,21.31,0.99,40.50 Price_SatinleafIsland,2005-12-05,02:00,-0.53,-0.89,-4.58,4.2,5.6,24.3,-1.3,0.0,-0.4,21.27,1.04,210.80 Price_SatinleafIsland,2005-12-05,02:15,0.27,-0.05,4.15,3.2,4.6,19.5,-1.7,0.0,-0.4,21.22,0.27,100.50 Price_SatinleafIsland,2005-12-05,02:30,0.29,0.24,0.73,2.8,3.8,13.1,-1.3,0.4,-0.4,21.17,0.38,50.40 Price_SatinleafIsland,2005-12-05,02:45,-0.33,-0.45,-1.22,2.1,2.9,14.5,-1.3,0.4,0.0,21.13,0.56,216.30 Price_SatinleafIsland,2005-12-05,03:00,-0.35,-0.67,0.50,2.1,2.8,18.8,-1.7,0.0,0.0,21.08,0.76,207.60 Price_SatinleafIsland,2005-12-05,03:15,0.50,0.45,0.87,3.7,4.8,16.9,-0.9,0.0,0.0,21.04,0.67,48.00 Price_SatinleafIsland,2005-12-05,03:30,0.19,-0.13,0.93,4.0,5.7,10.7,-1.7,-0.9,0.0,20.99,0.23,124.40 Price_SatinleafIsland,2005-12-05,03:45,0.02,-0.28,0.38,6.5,8.6,16.7,-2.2,-0.4,0.0,20.94,0.28,175.90 Price_SatinleafIsland,2005-12-05,04:00,-1.03,-1.06,-4.83,4.6,6.2,19.8,-1.7,0.0,0.0,20.90,1.48,224.20 Price_SatinleafIsland,2005-12-05,04:15,-0.71,-1.08,1.73,4.2,5.8,12.8,-1.7,-0.4,0.0,20.86,1.29,213.30 Price_SatinleafIsland,2005-12-05,04:30,-0.45,-1.00,0.14,4.2,5.7,8.0,-1.7,1.7,0.4,20.81,1.10,204.20 Price_SatinleafIsland,2005-12-05,04:45,0.61,0.29,-1.13,4.4,5.9,8.0,-2.2,-0.9,0.0,20.77,0.68,64.60 Price_SatinleafIsland,2005-12-05,05:00,-0.04,-0.40,-3.02,6.4,8.4,11.7,-2.2,0.0,0.0,20.73,0.40,185.70 Price_SatinleafIsland,2005-12-05,05:15,-0.29,-0.59,-1.74,5.1,6.8,9.9,-2.2,-0.4,0.0,20.69,0.66,206.20 Price_SatinleafIsland,2005-12-05,05:30,-0.76,-1.12,0.16,4.4,6.0,10.9,-1.7,-0.4,0.0,20.66,1.35,214.20 Price_SatinleafIsland,2005-12-05,05:45,-1.09,-1.32,1.87,6.1,8.1,10.6,-2.2,-0.4,0.0,20.63,1.71,219.50 Price_SatinleafIsland,2005-12-05,06:00,0.07,-0.18,1.39,4.1,5.7,11.4,-1.7,-0.4,0.0,20.60,0.19,158.70 Price_SatinleafIsland,2005-12-05,06:15,-0.08,-0.14,-1.19,2.5,3.6,11.9,-2.2,-0.9,0.0,20.56,0.16,209.70 Price_SatinleafIsland,2005-12-05,06:30,-0.36,-0.92,1.40,1.9,3.5,15.0,-2.2,0.0,0.4,20.53,0.99,201.40 Price_SatinleafIsland,2005-12-05,06:45,-0.21,-0.77,2.64,2.1,4.3,15.5,-2.6,-0.4,0.4,20.51,0.80,195.30 Price_SatinleafIsland,2005-12-05,07:00,-0.12,-1.01,0.87,2.6,4.5,16.0,-1.7,0.0,0.4,20.48,1.02,186.80 Price_SatinleafIsland,2005-12-05,07:15,0.38,-0.65,3.13,3.6,5.8,14.9,-2.2,-0.4,0.4,20.46,0.75,149.70 Price_SatinleafIsland,2005-12-05,07:30,0.44,-0.77,4.98,3.6,6.3,13.9,-1.7,-0.4,0.0,20.44,0.89,150.30 Price_SatinleafIsland,2005-12-05,07:45,-0.24,-1.81,3.52,3.4,6.1,20.6,-1.7,0.0,0.4,20.42,1.83,187.60 Price_SatinleafIsland,2005-12-05,08:00,-0.11,-1.89,3.67,2.6,5.5,19.6,-1.3,0.0,0.4,20.41,1.89,183.30 Price_SatinleafIsland,2005-12-05,08:15,-0.15,-2.34,4.05,3.8,7.8,15.0,-0.9,0.0,0.0,20.41,2.34,183.70 Price_SatinleafIsland,2005-12-05,08:30,-0.42,-1.38,1.37,3.2,5.5,17.2,-1.3,0.0,0.0,20.41,1.44,196.90 Price_SatinleafIsland,2005-12-05,08:45,-0.79,-1.58,-0.66,2.8,5.2,10.6,-0.9,0.0,0.0,20.41,1.77,206.60 Price_SatinleafIsland,2005-12-05,09:00,0.20,0.04,1.31,2.6,4.7,14.5,-1.3,-0.4,0.0,20.42,0.20,78.70 Price_SatinleafIsland,2005-12-05,09:15,-0.15,-0.88,0.97,2.5,4.5,15.5,-2.2,-0.4,0.0,20.42,0.89,189.70 Price_SatinleafIsland,2005-12-05,09:30,-0.02,-0.41,2.35,2.4,3.7,14.8,-1.7,-0.4,-0.4,20.44,0.41,182.80 Price_SatinleafIsland,2005-12-05,09:45,-0.29,-1.58,1.22,3.6,5.3,20.5,-1.7,-0.4,0.0,20.46,1.61,190.40 Price_SatinleafIsland,2005-12-05,10:00,0.01,-0.45,2.63,2.7,3.9,11.9,-1.7,0.0,-0.4,20.49,0.45,178.70 Price_SatinleafIsland,2005-12-05,10:15,0.09,-0.22,-0.02,4.0,5.7,17.6,-1.7,0.0,-0.4,20.52,0.24,157.80 Price_SatinleafIsland,2005-12-05,10:30,-0.25,-0.81,4.08,2.8,3.9,17.6,-1.7,0.0,0.0,20.56,0.85,197.20 Price_SatinleafIsland,2005-12-05,10:45,0.01,-0.41,2.35,4.1,5.6,19.1,-1.3,-0.4,0.0,20.61,0.41,178.60 Price_SatinleafIsland,2005-12-05,11:00,-0.75,-1.48,0.23,2.6,3.8,10.0,-1.7,-0.4,-0.4,20.67,1.66,206.90 Price_SatinleafIsland,2005-12-05,11:15,-0.01,-0.42,0.23,3.1,4.2,11.1,-1.7,-0.4,0.0,20.73,0.42,181.40 Price_SatinleafIsland,2005-12-05,11:30,0.05,-0.13,0.61,2.3,3.5,5.3,-0.9,0.0,0.0,20.80,0.14,159.00 Price_SatinleafIsland,2005-12-05,11:45,-0.37,-0.85,0.70,3.0,4.1,8.0,-1.7,0.0,0.0,20.87,0.93,203.50 Price_SatinleafIsland,2005-12-05,12:00,-0.64,-1.21,-2.07,5.0,6.6,10.0,-1.3,0.0,0.0,20.94,1.37,207.90 Price_SatinleafIsland,2005-12-05,12:15,0.12,-0.10,1.16,3.6,4.9,8.1,-0.9,0.0,0.0,21.01,0.16,129.80 Price_SatinleafIsland,2005-12-05,12:30,-0.17,-0.63,0.40,3.1,4.3,7.0,-1.7,0.0,0.0,21.09,0.65,195.10 Price_SatinleafIsland,2005-12-05,12:45,0.34,-0.08,2.21,4.6,6.2,12.7,-1.3,0.0,0.0,21.18,0.35,103.20 Price_SatinleafIsland,2005-12-05,13:00,-0.62,-1.28,-0.42,3.5,4.8,16.1,-1.7,0.0,0.0,21.28,1.42,205.80 Price_SatinleafIsland,2005-12-05,13:15,-0.24,-0.71,1.18,2.3,3.2,15.0,-1.7,0.4,0.0,21.37,0.75,198.70 Price_SatinleafIsland,2005-12-05,13:30,0.04,-0.19,1.37,1.5,2.4,10.0,-1.7,0.4,0.0,21.44,0.19,168.10 Price_SatinleafIsland,2005-12-05,13:45,-0.28,-0.49,2.50,4.3,5.7,13.0,-1.3,0.9,0.0,21.50,0.56,209.70 Price_SatinleafIsland,2005-12-05,14:00,0.23,0.00,-0.27,6.0,7.9,16.8,-0.9,0.9,0.0,21.58,0.23,90.00 Price_SatinleafIsland,2005-12-05,14:15,0.36,0.10,0.54,4.4,5.9,7.8,-1.3,0.9,0.4,21.63,0.37,74.50 Price_SatinleafIsland,2005-12-05,14:30,-0.53,-0.93,-1.11,5.0,6.7,9.2,-1.3,0.4,0.4,21.69,1.07,209.70 Price_SatinleafIsland,2005-12-05,14:45,-0.03,-0.10,1.27,4.6,6.0,9.1,-1.3,0.9,0.0,21.75,0.10,196.70 Price_SatinleafIsland,2005-12-05,15:00,-1.12,-1.61,-1.40,5.4,7.1,8.4,-1.3,1.3,0.4,21.82,1.96,214.80 Price_SatinleafIsland,2005-12-05,15:15,0.21,0.33,-0.37,2.4,3.2,3.8,-1.3,1.3,0.0,21.90,0.39,32.50 Price_SatinleafIsland,2005-12-05,15:30,-0.84,-1.01,-1.27,2.9,3.8,5.6,-1.3,2.2,0.4,21.99,1.31,219.70 Price_SatinleafIsland,2005-12-05,15:45,0.09,-0.05,-0.04,1.8,2.6,5.7,-0.9,1.3,0.0,22.09,0.10,119.10 Price_SatinleafIsland,2005-12-05,16:00,-0.24,-0.58,1.62,2.8,4.1,11.3,-1.7,0.9,0.0,22.18,0.63,202.50 Price_SatinleafIsland,2005-12-05,16:15,0.04,-0.25,-0.46,3.2,4.2,12.7,-1.3,0.9,0.0,22.27,0.25,170.90 Price_SatinleafIsland,2005-12-05,16:30,-0.19,-0.56,-2.98,2.2,3.1,15.2,-0.9,0.9,0.0,22.35,0.59,198.70 Price_SatinleafIsland,2005-12-05,16:45,-0.89,-1.58,-0.25,3.9,5.3,11.6,-1.3,0.4,-0.4,22.42,1.81,209.40 Price_SatinleafIsland,2005-12-05,17:00,0.07,-0.69,1.76,2.4,3.6,6.0,-1.3,0.4,-0.4,22.48,0.69,174.20 Price_SatinleafIsland,2005-12-05,17:15,0.04,-0.27,1.11,2.2,3.3,6.7,-1.7,0.4,-0.4,22.53,0.27,171.60 Price_SatinleafIsland,2005-12-05,17:30,-0.16,-0.55,-2.24,2.4,3.3,8.3,-0.9,0.9,-0.4,22.58,0.57,196.20 Price_SatinleafIsland,2005-12-05,17:45,0.01,-0.54,0.42,1.6,2.2,6.1,-1.7,0.9,-0.4,22.64,0.54,178.90 Price_SatinleafIsland,2005-12-05,18:00,-0.57,-1.36,1.64,3.7,4.9,10.1,-1.3,0.9,-0.4,22.69,1.47,202.70 Price_SatinleafIsland,2005-12-05,18:15,0.05,-0.26,0.54,2.7,3.6,8.5,-1.7,0.9,-0.4,22.74,0.26,169.10 Price_SatinleafIsland,2005-12-05,18:30,-0.25,-0.34,-0.06,2.1,2.8,9.3,-1.7,0.9,-0.4,22.78,0.42,216.30 Price_SatinleafIsland,2005-12-05,18:45,0.47,0.60,1.09,1.8,2.5,9.5,-1.3,0.4,-0.4,22.81,0.76,38.10 Price_SatinleafIsland,2005-12-05,19:00,-0.04,-0.29,2.17,4.2,5.5,11.5,-1.7,0.4,-0.4,22.83,0.29,187.90 Price_SatinleafIsland,2005-12-05,19:15,0.61,0.16,0.07,3.6,5.1,14.9,-1.3,0.9,-0.4,22.84,0.63,75.30 Price_SatinleafIsland,2005-12-05,19:30,-0.08,-0.61,1.36,2.2,3.5,6.9,-1.7,0.9,-0.4,22.84,0.62,187.50 Price_SatinleafIsland,2005-12-05,19:45,-0.09,-0.49,0.96,3.8,5.0,8.5,-1.3,0.9,-0.4,22.81,0.50,190.40 Price_SatinleafIsland,2005-12-05,20:00,-0.89,-1.53,-1.23,2.0,2.8,6.3,-1.3,1.3,-0.4,22.80,1.77,210.20 Price_SatinleafIsland,2005-12-05,20:15,0.45,0.33,2.11,3.2,4.4,19.9,-0.9,0.9,0.0,22.78,0.56,53.70 Price_SatinleafIsland,2005-12-05,20:30,0.35,-0.02,0.79,3.8,5.0,11.5,-2.2,0.9,-0.4,22.75,0.35,93.30 Price_SatinleafIsland,2005-12-05,20:45,-0.41,-1.46,0.13,2.8,3.7,12.6,-1.3,1.7,0.0,22.72,1.52,195.70 Price_SatinleafIsland,2005-12-05,21:00,1.45,1.39,3.41,3.8,5.1,14.2,-1.7,0.4,-0.9,22.72,2.01,46.20 Price_SatinleafIsland,2005-12-05,21:15,-2.40,-3.43,-4.02,5.9,7.8,15.6,-1.3,0.0,-0.4,22.72,4.19,215.00 Price_SatinleafIsland,2005-12-05,21:30,0.32,0.19,1.08,3.0,4.2,19.5,-1.7,0.0,-0.4,22.71,0.37,59.30 Price_SatinleafIsland,2005-12-05,21:45,0.35,-0.07,-0.39,4.5,6.0,25.5,-1.3,0.4,-0.4,22.72,0.36,101.30 Price_SatinleafIsland,2005-12-05,22:00,0.27,0.09,-0.03,5.7,7.7,23.7,-2.2,0.0,-0.4,22.72,0.28,71.60 Price_SatinleafIsland,2005-12-05,22:15,-1.29,-1.70,-2.13,5.0,6.5,19.4,-1.3,0.0,0.0,22.71,2.13,217.20 Price_SatinleafIsland,2005-12-05,22:30,1.11,1.15,3.80,7.2,9.5,13.7,-1.3,0.0,0.0,22.70,1.60,44.00 Price_SatinleafIsland,2005-12-05,22:45,-1.50,-2.29,-0.69,6.6,8.8,12.6,-0.9,0.4,0.0,22.68,2.74,213.20 Price_SatinleafIsland,2005-12-05,23:00,-0.01,-0.24,0.46,6.9,9.1,17.9,-1.3,0.9,0.0,22.66,0.24,182.40 Price_SatinleafIsland,2005-12-05,23:15,0.30,-0.01,1.44,3.3,5.1,17.1,-1.3,0.0,0.0,22.61,0.30,91.90 Price_SatinleafIsland,2005-12-05,23:30,0.48,0.27,-1.82,4.5,6.6,19.4,-0.9,-0.4,0.0,22.59,0.55,60.60 Price_SatinleafIsland,2005-12-05,23:45,-0.24,-1.05,-2.74,3.5,5.4,20.4,-0.9,-0.4,0.0,22.55,1.08,192.90 Price_SatinleafIsland,2005-12-06,00:00,0.05,-0.83,5.26,2.6,4.4,19.8,-1.7,-0.4,0.4,22.51,0.83,176.60 Price_SatinleafIsland,2005-12-06,00:15,0.38,-0.33,0.15,1.7,2.9,9.4,-1.7,0.0,0.4,22.47,0.50,131.00 Price_SatinleafIsland,2005-12-06,00:30,-0.30,-0.77,0.55,3.5,5.2,14.4,-0.9,0.0,0.4,22.43,0.83,201.30 Price_SatinleafIsland,2005-12-06,00:45,-0.12,-0.62,1.19,1.8,3.0,14.1,-0.9,0.0,0.4,22.40,0.63,191.00 Price_SatinleafIsland,2005-12-06,01:00,-0.30,-0.98,0.04,2.8,4.4,12.4,-1.7,0.0,0.4,22.37,1.02,197.00 Price_SatinleafIsland,2005-12-06,01:15,0.09,-0.58,1.55,3.4,4.6,9.9,-0.9,0.0,0.4,22.35,0.59,171.20 Price_SatinleafIsland,2005-12-06,01:30,0.23,-0.73,2.55,3.0,4.3,18.5,-0.9,0.0,0.0,22.32,0.77,162.50 Price_SatinleafIsland,2005-12-06,01:45,0.23,0.26,-1.63,4.3,6.1,21.6,-0.9,0.0,0.4,22.29,0.35,41.50 Price_SatinleafIsland,2005-12-06,02:00,0.21,-0.10,2.07,2.9,4.1,10.6,-2.2,0.0,0.4,22.27,0.23,115.50 Price_SatinleafIsland,2005-12-06,02:15,0.48,0.30,1.24,3.0,4.0,11.3,-1.7,0.0,0.4,22.25,0.57,58.00 Price_SatinleafIsland,2005-12-06,02:30,0.08,-0.61,0.73,2.4,3.8,10.9,-1.3,0.0,0.4,22.23,0.62,172.50 Price_SatinleafIsland,2005-12-06,02:45,-0.56,-0.74,0.72,3.7,5.0,9.5,-0.9,0.0,0.4,22.20,0.93,217.10 Price_SatinleafIsland,2005-12-06,03:00,-0.38,-1.28,-1.01,2.6,3.5,7.6,-1.7,0.4,0.4,22.18,1.34,196.50 Price_SatinleafIsland,2005-12-06,03:15,0.00,-0.86,-0.99,2.1,3.2,8.3,-1.7,0.0,0.4,22.15,0.86,180.00 Price_SatinleafIsland,2005-12-06,03:30,-0.47,-1.55,-0.29,3.0,4.4,11.4,-0.9,0.0,0.4,22.13,1.62,196.90 Price_SatinleafIsland,2005-12-06,03:45,-0.76,-1.79,0.21,2.5,4.0,9.0,-2.2,0.0,0.4,22.10,1.94,203.00 Price_SatinleafIsland,2005-12-06,04:00,0.74,0.30,1.94,2.9,4.4,10.2,-1.7,0.0,0.4,22.07,0.80,67.90 Price_SatinleafIsland,2005-12-06,04:15,0.56,0.10,2.83,2.2,3.6,9.0,-1.7,0.0,0.4,22.05,0.57,79.90 Price_SatinleafIsland,2005-12-06,04:30,-0.49,-1.22,0.27,4.2,5.6,11.4,-1.7,0.0,0.4,22.01,1.31,201.90 Price_SatinleafIsland,2005-12-06,04:45,-0.53,-1.21,-0.43,2.6,3.6,14.4,-0.4,0.0,0.4,21.97,1.32,203.70 Price_SatinleafIsland,2005-12-06,05:00,0.27,0.08,-0.17,2.3,3.3,9.2,-0.9,0.0,0.4,21.94,0.28,73.50 Price_SatinleafIsland,2005-12-06,05:15,-0.13,-0.30,1.29,2.5,3.8,21.0,-1.3,0.0,0.0,21.92,0.33,203.40 Price_SatinleafIsland,2005-12-06,05:30,-0.20,-0.73,0.27,3.3,4.6,13.1,-2.2,0.0,0.0,21.91,0.76,195.30 Price_SatinleafIsland,2005-12-06,05:45,-0.06,-0.47,1.64,3.1,4.3,15.8,-1.3,0.0,0.4,21.89,0.47,187.30 Price_SatinleafIsland,2005-12-06,06:00,0.22,-0.40,0.50,4.2,5.6,18.6,-2.2,0.0,0.0,21.88,0.46,151.20 Price_SatinleafIsland,2005-12-06,06:15,-0.12,-0.62,0.78,3.5,4.7,23.1,-1.7,0.0,0.0,21.87,0.63,191.00 Price_SatinleafIsland,2005-12-06,06:30,0.66,0.07,-0.36,4.8,6.4,14.9,-2.6,0.0,0.0,21.86,0.66,83.90 Price_SatinleafIsland,2005-12-06,06:45,-0.35,-0.90,1.02,5.0,6.6,16.9,-2.2,0.0,0.0,21.84,0.97,201.30 Price_SatinleafIsland,2005-12-06,07:00,-0.06,-0.88,0.69,5.0,6.7,13.1,-1.3,0.0,0.0,21.83,0.88,183.90 Price_SatinleafIsland,2005-12-06,07:15,-0.03,-0.64,1.80,3.4,4.6,13.5,-1.7,0.4,0.4,21.82,0.64,182.70 Price_SatinleafIsland,2005-12-06,07:30,0.50,0.17,3.25,3.1,4.4,14.2,-1.7,1.3,0.9,21.81,0.53,71.20 Price_SatinleafIsland,2005-12-06,07:45,-0.27,-1.18,1.84,4.1,5.7,11.4,-2.2,0.4,0.0,21.79,1.21,192.90 Price_SatinleafIsland,2005-12-06,08:00,0.02,-1.40,2.13,6.7,9.3,17.9,-1.7,0.9,0.0,21.78,1.40,179.20 Price_SatinleafIsland,2005-12-06,08:15,1.25,0.45,3.75,7.7,10.4,14.5,-1.7,0.4,0.0,21.77,1.33,70.20 Price_SatinleafIsland,2005-12-06,08:30,-0.27,-1.39,1.35,6.7,8.9,11.8,-3.0,0.4,0.0,21.76,1.42,191.00 Price_SatinleafIsland,2005-12-06,08:45,0.66,-0.12,2.75,5.7,7.5,10.1,-2.2,0.4,0.0,21.76,0.67,100.30 Price_SatinleafIsland,2005-12-06,09:00,0.70,0.52,4.09,5.7,7.8,18.9,-2.6,0.0,0.0,21.77,0.87,53.40 Price_SatinleafIsland,2005-12-06,09:15,-0.05,-0.13,0.54,5.1,6.9,21.6,-2.2,0.0,0.0,21.78,0.14,201.00 Price_SatinleafIsland,2005-12-06,09:30,0.60,0.48,3.68,7.0,9.3,25.5,-1.7,0.0,0.0,21.79,0.77,51.30 Price_SatinleafIsland,2005-12-06,09:45,-0.51,-1.13,1.66,3.2,4.4,16.8,-2.2,0.0,0.0,21.82,1.24,204.30 Price_SatinleafIsland,2005-12-06,10:00,-0.32,-0.47,0.56,2.7,3.6,6.5,-1.3,0.9,0.4,21.84,0.57,214.20 Price_SatinleafIsland,2005-12-06,10:15,-0.27,-0.79,2.78,2.2,3.0,5.4,-1.3,0.9,0.4,21.88,0.83,198.90 Price_SatinleafIsland,2005-12-06,10:30,0.00,-0.91,3.31,2.1,3.1,8.4,-1.3,0.4,0.0,21.92,0.91,180.00 Price_SatinleafIsland,2005-12-06,10:45,0.94,1.09,1.56,3.3,4.5,9.6,-0.9,0.0,-0.4,21.96,1.44,40.80 Price_SatinleafIsland,2005-12-06,11:00,0.55,0.51,0.17,2.6,3.6,7.3,-1.3,-0.4,-0.4,22.01,0.75,47.20 Price_SatinleafIsland,2005-12-06,11:15,-0.54,-1.11,-0.43,2.5,4.1,23.2,-1.3,-0.9,0.0,22.06,1.23,205.90 Price_SatinleafIsland,2005-12-06,11:30,0.00,-0.31,1.47,2.0,3.4,10.5,-1.3,-0.4,0.0,22.12,0.31,180.00 Price_SatinleafIsland,2005-12-06,11:45,-0.38,-1.07,1.54,2.3,3.4,11.6,-1.7,0.0,0.4,22.18,1.14,199.60 Price_SatinleafIsland,2005-12-06,12:00,0.12,-0.01,0.25,2.0,2.9,9.3,-1.3,0.4,0.0,22.25,0.12,94.80 Price_SatinleafIsland,2005-12-06,12:15,0.50,0.36,1.69,1.8,2.7,10.5,-2.2,0.9,0.0,22.33,0.62,54.20 Price_SatinleafIsland,2005-12-06,12:30,-0.98,-1.04,0.45,3.0,4.1,13.1,-1.7,0.0,0.0,22.39,1.43,223.30 Price_SatinleafIsland,2005-12-06,12:45,-0.31,-0.62,1.27,2.7,3.7,13.2,-1.3,0.0,-0.4,22.46,0.69,206.60 Price_SatinleafIsland,2005-12-06,13:00,0.12,-0.04,1.28,2.5,3.4,10.1,-1.3,0.0,0.0,22.55,0.13,108.40 Price_SatinleafIsland,2005-12-06,13:15,-0.54,-0.99,1.15,3.8,5.1,7.2,-2.2,0.0,0.4,22.63,1.13,208.60 Price_SatinleafIsland,2005-12-06,13:30,-0.30,-0.75,-0.33,3.6,4.7,10.2,-1.7,0.4,0.0,22.71,0.81,201.80 Price_SatinleafIsland,2005-12-06,13:45,-0.03,-0.14,-0.68,4.3,5.8,10.5,-2.2,0.4,-0.4,22.79,0.14,192.10 Price_SatinleafIsland,2005-12-06,14:00,-0.13,-0.44,2.88,3.9,5.0,8.8,-1.3,0.4,0.0,22.89,0.46,196.50 Price_SatinleafIsland,2005-12-06,14:15,-0.54,-1.18,-1.98,2.6,3.6,7.1,-1.7,0.4,0.0,23.00,1.30,204.60 Price_SatinleafIsland,2005-12-06,14:30,0.51,0.38,1.40,3.5,4.7,9.5,-2.2,0.4,0.0,23.12,0.64,53.30 Price_SatinleafIsland,2005-12-06,14:45,-0.59,-1.01,-0.08,2.9,4.1,7.9,-1.7,0.4,0.0,23.24,1.17,210.30 Price_SatinleafIsland,2005-12-06,15:00,0.66,0.71,-1.11,3.1,4.3,12.2,-1.3,0.4,-0.4,23.37,0.97,42.90 Price_SatinleafIsland,2005-12-06,15:15,2.94,3.69,-0.56,6.8,9.0,25.5,1.7,1.3,4.7,23.48,4.72,38.50 Price_SatinleafIsland,2005-12-06,15:30,-0.06,-0.54,0.94,4.3,5.8,11.2,-1.3,0.4,-0.4,23.59,0.54,186.30 Price_SatinleafIsland,2005-12-06,15:45,0.13,-0.17,1.57,2.8,3.8,9.7,-1.3,0.0,-0.9,23.70,0.21,142.60 Price_SatinleafIsland,2005-12-06,16:00,-0.05,-0.35,0.47,4.4,5.9,14.3,-1.7,0.4,-0.9,23.80,0.35,188.10 Price_SatinleafIsland,2005-12-06,16:15,8.42,3.74,20.47,25.5,25.5,25.5,6.0,8.2,7.3,23.90,9.21,66.10 Price_SatinleafIsland,2005-12-06,16:30,-0.25,-0.69,1.33,5.2,6.9,14.2,-1.7,0.4,-0.4,23.99,0.73,199.90 Price_SatinleafIsland,2005-12-06,16:45,-0.03,-0.29,0.91,4.1,5.5,16.2,-1.3,0.0,0.0,24.07,0.29,185.90 Price_SatinleafIsland,2005-12-06,17:00,-0.14,-0.34,-0.66,4.8,6.5,18.7,-0.9,0.0,0.0,24.15,0.37,202.40 Price_SatinleafIsland,2005-12-06,17:15,-0.13,-0.46,2.76,4.7,6.4,17.3,-0.9,0.0,0.0,24.20,0.48,195.80 Price_SatinleafIsland,2005-12-06,17:30,0.11,-0.17,0.92,2.3,3.3,8.6,-1.3,0.4,0.0,24.24,0.20,147.10 Price_SatinleafIsland,2005-12-06,17:45,-30.93,-37.46,-6.19,25.5,25.5,25.5,7.3,6.9,4.7,24.26,8.58,219.50 Price_SatinleafIsland,2005-12-06,18:00,-0.06,-0.35,-0.29,5.6,7.3,12.1,-1.7,0.0,-0.4,24.27,0.36,189.70 Price_SatinleafIsland,2005-12-06,18:15,-0.17,-0.61,0.08,6.5,8.5,15.9,-1.3,0.0,-0.9,24.27,0.63,195.60 Price_SatinleafIsland,2005-12-06,18:30,0.25,0.29,3.45,5.8,7.7,16.2,-1.3,0.0,-0.4,24.25,0.38,40.80 Price_SatinleafIsland,2005-12-06,18:45,-0.08,-0.48,0.00,3.2,4.7,15.2,-1.3,0.0,-0.4,24.23,0.49,189.50 Price_SatinleafIsland,2005-12-06,19:00,-0.66,-1.22,-0.53,2.7,3.7,10.4,-1.3,-0.4,-0.4,24.23,1.39,208.40 Price_SatinleafIsland,2005-12-06,19:15,0.34,-0.11,0.82,3.2,4.6,12.1,-1.3,-0.4,-0.9,24.22,0.36,107.90 Price_SatinleafIsland,2005-12-06,19:30,0.05,-0.09,1.00,3.7,5.1,12.2,-2.2,0.0,-0.4,24.21,0.10,150.90 Price_SatinleafIsland,2005-12-06,19:45,0.16,-0.17,1.36,3.6,4.9,13.3,-1.3,0.0,0.0,24.20,0.23,136.70 Price_SatinleafIsland,2005-12-06,20:00,-0.18,-0.92,0.25,4.6,6.3,19.0,-1.3,0.4,-0.4,24.19,0.94,191.10 Price_SatinleafIsland,2005-12-06,20:15,0.24,0.08,1.77,4.5,6.0,12.2,-0.9,0.4,-0.4,24.17,0.25,71.60 Price_SatinleafIsland,2005-12-06,20:30,-0.20,-0.61,0.07,4.2,5.7,10.4,-1.3,0.0,-0.4,24.14,0.64,198.20 Price_SatinleafIsland,2005-12-06,20:45,0.00,-0.27,0.20,3.6,5.0,13.8,-0.9,0.4,-0.4,24.11,0.27,180.00 Price_SatinleafIsland,2005-12-06,21:00,-0.22,-1.15,-0.35,3.6,4.9,15.9,-0.9,0.4,-0.4,24.09,1.17,190.80 Price_SatinleafIsland,2005-12-06,21:15,0.00,-0.45,-0.60,3.9,5.6,20.9,-1.3,0.0,-0.4,24.05,0.45,180.00 Price_SatinleafIsland,2005-12-06,21:30,0.16,-0.04,0.18,5.4,7.5,15.2,-1.3,0.9,-0.4,24.00,0.16,104.00 Price_SatinleafIsland,2005-12-06,21:45,0.86,0.67,3.28,4.6,6.2,13.5,-0.9,1.3,0.0,23.97,1.09,52.10 Price_SatinleafIsland,2005-12-06,22:00,0.21,0.06,1.09,4.8,6.5,14.7,-1.7,-0.4,-0.4,23.90,0.22,74.10 Price_SatinleafIsland,2005-12-06,22:15,0.29,0.12,-0.92,6.3,8.5,14.2,-2.2,-0.4,-0.4,23.82,0.31,67.50 Price_SatinleafIsland,2005-12-06,22:30,-0.17,-0.44,1.27,5.0,6.7,16.5,-1.7,-0.4,-0.4,23.73,0.47,201.10 Price_SatinleafIsland,2005-12-06,22:45,-29.74,-43.83,-36.64,25.4,25.5,25.5,4.7,5.2,6.5,23.67,2.97,214.20 Price_SatinleafIsland,2005-12-06,23:00,-0.32,-0.96,4.77,6.4,8.7,16.1,-2.2,-0.4,-0.4,23.56,1.01,198.40 Price_SatinleafIsland,2005-12-06,23:15,-0.22,-1.38,4.76,5.8,8.0,14.5,-2.2,-0.4,-0.4,23.53,1.40,189.10 Price_SatinleafIsland,2005-12-06,23:30,-0.08,-0.73,1.94,6.9,9.3,16.7,-2.6,-0.4,-0.4,23.46,0.73,186.30 Price_SatinleafIsland,2005-12-06,23:45,-1.24,-1.81,-8.52,7.3,9.8,18.4,-1.7,-0.4,-0.4,23.41,2.19,214.40 Price_SatinleafIsland,2005-12-07,00:00,0.11,-0.12,1.60,7.5,10.1,13.1,-1.7,-0.9,-0.9,23.42,0.16,137.50 Price_SatinleafIsland,2005-12-07,00:15,0.03,0.12,-2.60,6.3,8.4,15.1,-1.7,-0.9,-0.9,23.38,0.12,14.00 Price_SatinleafIsland,2005-12-07,00:30,-0.68,-1.15,-1.21,5.8,7.8,13.4,-1.3,-0.4,-0.4,23.34,1.34,210.60 Price_SatinleafIsland,2005-12-07,00:45,0.03,-0.06,0.78,2.8,4.0,10.8,-1.7,-0.4,-0.4,23.31,0.07,153.40 Price_SatinleafIsland,2005-12-07,01:00,-0.77,-1.16,-0.48,3.6,5.2,17.6,-1.3,-0.4,-0.4,23.26,1.39,213.60 Price_SatinleafIsland,2005-12-07,01:15,0.11,0.15,0.00,4.3,5.9,15.6,-1.7,-0.4,-0.4,23.21,0.19,36.30 Price_SatinleafIsland,2005-12-07,01:30,0.38,0.63,2.03,4.0,5.4,13.2,-1.7,-0.9,-0.4,23.13,0.74,31.10 Price_SatinleafIsland,2005-12-07,01:45,-1.06,-1.69,-2.36,6.3,8.4,17.0,-1.7,-0.4,-0.4,23.09,1.99,212.10 Price_SatinleafIsland,2005-12-07,02:00,-0.52,-1.00,-1.03,6.2,8.4,20.7,-1.7,-0.4,-0.4,23.05,1.13,207.50 Price_SatinleafIsland,2005-12-07,02:15,-0.06,-0.17,1.44,5.0,6.9,11.8,-1.7,-0.4,-0.4,23.03,0.18,199.40 Price_SatinleafIsland,2005-12-07,02:30,-0.04,-0.58,1.12,3.2,4.5,6.6,-1.7,-0.9,-0.9,22.95,0.58,183.90 Price_SatinleafIsland,2005-12-07,02:45,0.42,0.40,-0.09,5.3,7.7,13.8,-2.6,-0.9,-0.4,22.93,0.58,46.40 Price_SatinleafIsland,2005-12-07,03:00,-0.25,-0.61,1.92,6.7,9.3,15.6,-2.2,-0.9,-0.9,22.89,0.66,202.30 Price_SatinleafIsland,2005-12-07,03:15,-0.48,-1.35,0.63,5.6,8.0,12.0,-2.2,-0.9,-0.9,22.85,1.43,199.60 Price_SatinleafIsland,2005-12-07,03:30,-0.56,-0.83,-4.15,4.1,5.9,12.6,-2.2,-0.9,-0.9,22.80,1.00,214.00 Price_SatinleafIsland,2005-12-07,03:45,0.19,0.27,-2.71,7.0,10.1,17.2,-1.7,-1.3,-0.9,22.75,0.33,35.10 Price_SatinleafIsland,2005-12-07,04:00,0.22,-0.33,5.10,6.5,9.0,16.6,-1.7,-0.9,-0.9,22.71,0.40,146.30 Price_SatinleafIsland,2005-12-07,04:15,-0.24,-0.71,1.44,5.5,7.9,10.3,-1.7,-0.4,-0.4,22.67,0.75,198.70 Price_SatinleafIsland,2005-12-07,04:30,0.07,0.41,-1.66,5.0,7.7,11.0,-1.7,-0.9,-0.4,22.63,0.42,9.70 Price_SatinleafIsland,2005-12-07,04:45,-0.26,-0.58,-2.52,5.2,7.3,14.4,-2.2,-0.9,-0.4,22.60,0.64,204.10 Price_SatinleafIsland,2005-12-07,05:00,-0.10,-0.12,1.17,5.2,6.9,13.4,-1.7,-0.4,0.0,22.57,0.16,219.80 Price_SatinleafIsland,2005-12-07,05:15,-0.14,-0.43,-0.31,3.8,5.3,7.5,-1.7,-0.4,0.0,22.54,0.45,198.00 Price_SatinleafIsland,2005-12-07,05:30,-0.21,-0.50,0.55,5.6,8.0,11.9,-1.7,-0.4,0.0,22.51,0.54,202.80 Price_SatinleafIsland,2005-12-07,05:45,0.06,-0.38,2.36,5.7,7.7,11.7,-2.2,-0.9,-0.4,22.49,0.38,171.00 Price_SatinleafIsland,2005-12-07,06:00,0.30,0.67,-2.16,4.9,7.0,9.9,-1.7,-0.4,-0.4,22.47,0.73,24.10 Price_SatinleafIsland,2005-12-07,06:15,0.05,-0.03,-2.77,4.5,6.2,8.9,-2.2,-0.4,-0.4,22.44,0.06,121.00 Price_SatinleafIsland,2005-12-07,06:30,-0.31,-0.64,-2.38,5.5,7.3,9.3,-2.2,-0.4,-0.4,22.42,0.71,205.80 Price_SatinleafIsland,2005-12-07,06:45,-0.88,-1.88,-1.60,3.8,5.4,7.1,-2.2,-0.4,-0.4,22.40,2.08,205.10 Price_SatinleafIsland,2005-12-07,07:00,-0.18,-0.47,1.30,4.4,6.2,9.3,-2.2,-0.4,-0.4,22.38,0.50,201.00 Price_SatinleafIsland,2005-12-07,07:15,-0.11,-1.09,2.69,6.2,8.3,15.2,-1.7,-0.4,-0.9,22.36,1.10,185.80 Price_SatinleafIsland,2005-12-07,07:30,-0.31,-0.75,0.27,7.4,9.8,15.0,-2.2,-0.4,-0.4,22.34,0.81,202.50 Price_SatinleafIsland,2005-12-07,07:45,-1.09,-2.11,3.30,4.6,6.2,12.6,-1.7,0.0,0.0,22.32,2.37,207.30 Price_SatinleafIsland,2005-12-07,08:00,-1.71,-1.83,0.14,5.0,6.5,10.8,-1.3,0.4,-0.4,22.31,2.50,223.10 Price_SatinleafIsland,2005-12-07,08:15,1.01,0.49,7.92,5.7,7.6,18.2,-1.3,0.4,-0.9,22.30,1.12,64.10 Price_SatinleafIsland,2005-12-07,08:30,0.31,0.03,6.13,7.1,9.4,17.2,-1.3,0.4,-0.9,22.30,0.31,84.50 Price_SatinleafIsland,2005-12-07,08:45,-22.57,-52.55,-17.33,5.8,25.5,25.5,11.2,9.5,10.8,22.30,7.19,203.20 Price_SatinleafIsland,2005-12-07,09:00,0.01,-0.27,3.41,6.3,8.4,20.8,-1.3,0.0,-0.4,22.30,0.27,177.90 Price_SatinleafIsland,2005-12-07,09:15,-0.26,-0.59,-0.17,6.8,9.0,19.3,-1.3,0.0,-0.4,22.30,0.64,203.80 Price_SatinleafIsland,2005-12-07,09:30,-0.07,-0.48,3.28,4.9,6.5,22.6,-1.7,0.4,-0.4,22.30,0.49,188.30 Price_SatinleafIsland,2005-12-07,09:45,-0.06,-0.48,0.29,5.9,8.0,13.6,-2.6,0.4,-0.4,22.29,0.48,187.10 Price_SatinleafIsland,2005-12-07,10:00,0.28,-0.12,3.10,4.3,5.8,15.1,-1.7,0.0,-0.4,22.29,0.30,113.20 Price_SatinleafIsland,2005-12-07,10:15,-0.35,-0.70,0.43,4.8,6.2,12.9,-2.2,0.0,-0.9,22.29,0.78,206.60 Price_SatinleafIsland,2005-12-07,10:30,-0.13,-0.48,0.76,5.4,7.2,13.4,-2.2,0.4,-0.4,22.29,0.50,195.20 Price_SatinleafIsland,2005-12-07,10:45,-0.34,-0.71,1.66,3.8,5.1,10.5,-1.7,0.4,-0.4,22.31,0.79,205.60 Price_SatinleafIsland,2005-12-07,11:00,-0.57,-1.20,0.66,4.6,6.1,9.7,-1.7,0.4,-0.4,22.32,1.33,205.40 Price_SatinleafIsland,2005-12-07,11:15,-0.51,-0.97,0.00,3.6,4.7,13.2,-2.2,0.0,-0.4,22.34,1.10,207.70 Price_SatinleafIsland,2005-12-07,11:30,-0.02,-0.18,0.99,2.9,3.9,12.4,-1.3,0.0,0.0,22.36,0.18,186.30 Price_SatinleafIsland,2005-12-07,11:45,-0.40,-0.75,0.52,3.8,5.0,12.7,-1.3,0.0,0.0,22.38,0.85,208.10 Price_SatinleafIsland,2005-12-07,12:00,-0.11,-0.24,0.59,3.0,4.0,9.7,-1.3,0.0,-0.4,22.39,0.26,204.60 Price_SatinleafIsland,2005-12-07,12:15,0.32,0.18,0.46,3.1,4.1,13.4,-1.3,0.0,-0.4,22.41,0.37,60.60 Price_SatinleafIsland,2005-12-07,12:30,0.36,0.33,2.22,5.1,6.7,13.9,-1.3,0.4,-0.9,22.43,0.49,47.50 Price_SatinleafIsland,2005-12-07,12:45,-0.64,-1.27,-0.04,6.7,8.7,16.5,-1.3,0.4,-0.9,22.45,1.42,206.70 Price_SatinleafIsland,2005-12-07,13:00,-0.59,-1.27,2.25,7.1,9.2,14.7,-1.3,0.9,0.0,22.48,1.40,204.90 Price_SatinleafIsland,2005-12-07,13:15,-1.23,-2.04,0.26,6.0,7.9,15.6,-1.7,0.9,-0.4,22.51,2.38,211.10 Price_SatinleafIsland,2005-12-07,13:30,0.06,-0.22,-0.41,5.4,7.0,9.4,-1.7,1.3,0.0,22.56,0.23,164.70 Price_SatinleafIsland,2005-12-07,13:45,-0.08,-0.67,2.93,3.2,4.3,7.8,-1.7,0.9,0.0,22.61,0.67,186.80 Price_SatinleafIsland,2005-12-07,14:00,-0.34,-0.93,0.81,4.1,5.4,12.8,-1.7,0.0,-0.4,22.64,0.99,200.10 Price_SatinleafIsland,2005-12-07,14:15,0.09,-0.14,0.52,3.4,4.5,14.8,-1.3,0.4,0.0,22.67,0.17,147.30 Price_SatinleafIsland,2005-12-07,14:30,-0.28,-0.77,0.31,4.4,5.9,12.7,-1.3,0.4,-0.4,22.70,0.82,200.00 Price_SatinleafIsland,2005-12-07,14:45,-0.35,-0.92,0.41,2.5,3.5,8.1,-1.7,0.4,0.0,22.72,0.98,200.80 Price_SatinleafIsland,2005-12-07,15:00,-0.07,-0.55,0.07,3.2,4.3,14.3,-1.3,0.0,-0.9,22.76,0.55,187.30 Price_SatinleafIsland,2005-12-07,15:15,0.23,0.09,1.36,4.2,5.5,12.6,-1.3,0.0,-0.4,22.80,0.25,68.60 Price_SatinleafIsland,2005-12-07,15:30,0.30,0.10,1.20,4.8,6.3,13.0,-1.3,0.0,-0.4,22.87,0.32,71.60 Price_SatinleafIsland,2005-12-07,15:45,0.25,-0.03,1.75,5.7,7.5,15.4,-1.3,0.4,-0.4,22.95,0.25,96.80 Price_SatinleafIsland,2005-12-07,16:00,0.03,-0.31,1.05,4.9,6.6,13.8,-1.7,0.0,-0.4,23.02,0.31,174.50 Price_SatinleafIsland,2005-12-07,16:15,-0.28,-0.82,0.73,4.3,5.8,14.7,-1.3,0.0,-0.4,23.10,0.87,198.90 Price_SatinleafIsland,2005-12-07,16:30,-0.49,-0.85,0.12,3.4,4.6,12.1,-1.3,0.4,-0.4,23.16,0.98,210.00 Price_SatinleafIsland,2005-12-07,16:45,-0.09,-0.56,-0.85,4.4,5.9,11.9,-1.3,0.0,-0.4,23.22,0.57,189.10 Price_SatinleafIsland,2005-12-07,17:00,-0.26,-1.28,1.61,4.2,6.1,14.3,-1.3,0.0,0.0,23.27,1.31,191.50 Price_SatinleafIsland,2005-12-07,17:15,0.61,-0.13,1.78,4.5,6.2,14.5,-1.7,-0.4,0.0,23.31,0.62,102.00 Price_SatinleafIsland,2005-12-07,17:30,0.12,-0.11,0.23,4.4,5.9,16.4,-1.7,0.4,-0.4,23.35,0.16,132.50 Price_SatinleafIsland,2005-12-07,17:45,-0.32,-0.60,1.82,3.8,5.1,12.2,-1.3,0.0,-0.4,23.40,0.68,208.10 Price_SatinleafIsland,2005-12-07,18:00,-0.16,-0.34,0.11,4.8,6.2,15.4,-1.7,0.0,-0.4,23.45,0.38,205.20 Price_SatinleafIsland,2005-12-07,18:15,-0.18,-0.45,0.05,3.7,5.0,8.1,-1.7,-0.4,0.0,23.49,0.48,201.80 Price_SatinleafIsland,2005-12-07,18:30,-0.26,-0.83,-1.21,4.6,5.9,16.1,-1.3,0.0,-0.4,23.52,0.87,197.40 Price_SatinleafIsland,2005-12-07,18:45,0.27,-0.22,1.28,5.0,6.5,10.2,-1.7,0.4,0.0,23.53,0.35,129.20 Price_SatinleafIsland,2005-12-07,19:00,-0.19,-0.74,2.36,3.9,5.1,12.6,-1.3,0.9,0.0,23.51,0.76,194.40 Price_SatinleafIsland,2005-12-07,19:15,-0.29,-0.57,-0.49,5.1,7.0,10.6,-1.7,0.4,0.4,23.44,0.64,207.00 Price_SatinleafIsland,2005-12-07,19:30,0.11,-0.12,-0.68,5.3,7.1,11.4,-1.7,1.3,0.4,23.45,0.16,137.50 Price_SatinleafIsland,2005-12-07,19:45,0.00,0.05,0.18,3.1,4.1,17.0,-1.3,1.3,0.0,23.41,0.05,0.00 Price_SatinleafIsland,2005-12-07,20:00,-0.16,-0.42,-0.74,2.8,3.8,9.4,-1.3,1.3,0.0,23.39,0.45,200.90 Price_SatinleafIsland,2005-12-07,20:15,-0.24,-0.62,0.59,4.0,5.6,12.1,-1.3,0.4,0.0,23.37,0.66,201.20 Price_SatinleafIsland,2005-12-07,20:30,-0.46,-0.70,-2.36,2.6,3.4,14.2,-1.3,2.2,0.0,23.36,0.84,213.30 Price_SatinleafIsland,2005-12-07,20:45,-0.46,-0.70,-1.69,2.7,3.6,11.6,-1.3,2.2,0.0,23.35,0.84,213.30 Price_SatinleafIsland,2005-12-07,21:00,-0.34,-0.64,0.37,2.2,2.8,12.6,-1.3,1.7,0.0,23.35,0.72,208.00 Price_SatinleafIsland,2005-12-07,21:15,-0.81,-1.05,-1.63,1.9,2.6,9.1,-0.9,2.2,0.0,23.35,1.33,217.60 Price_SatinleafIsland,2005-12-07,21:30,0.00,0.56,-0.99,3.8,4.9,10.3,-1.3,1.3,0.0,23.34,0.56,0.00 Price_SatinleafIsland,2005-12-07,21:45,-0.38,-1.17,1.14,3.0,3.9,8.3,-1.3,1.7,0.4,23.33,1.23,198.00 Price_SatinleafIsland,2005-12-07,22:00,0.17,0.68,0.90,3.8,5.0,11.3,-1.3,2.2,0.4,23.30,0.70,14.00 Price_SatinleafIsland,2005-12-07,22:15,0.17,-0.14,-0.18,4.1,5.4,13.2,-1.3,2.2,0.4,23.27,0.22,129.50 Price_SatinleafIsland,2005-12-07,22:30,-1.19,-1.69,-2.30,4.7,6.1,9.7,-1.3,2.2,0.4,23.24,2.07,215.20 Price_SatinleafIsland,2005-12-07,22:45,0.36,0.56,1.91,7.3,9.5,14.0,-0.9,1.7,0.0,23.20,0.67,32.70 Price_SatinleafIsland,2005-12-07,23:00,0.80,1.52,1.47,5.9,7.7,10.8,-0.9,0.9,0.0,23.16,1.72,27.80 Price_SatinleafIsland,2005-12-07,23:15,0.04,-0.41,0.91,3.7,5.0,8.9,-0.9,1.7,0.0,23.11,0.41,174.40 Price_SatinleafIsland,2005-12-07,23:30,-0.36,-0.22,-1.47,5.0,6.5,9.9,-1.3,0.9,0.0,23.06,0.42,238.60 Price_SatinleafIsland,2005-12-07,23:45,0.75,0.98,1.29,7.3,9.4,14.3,-1.3,0.9,0.0,23.02,1.23,37.40 Price_SatinleafIsland,2005-12-08,00:00,0.12,-0.02,1.24,5.7,7.5,10.5,-1.3,0.4,0.0,22.99,0.12,99.50 Price_SatinleafIsland,2005-12-08,00:15,-0.40,-0.54,0.54,7.9,10.3,13.6,-1.3,0.4,0.4,22.94,0.67,216.50 Price_SatinleafIsland,2005-12-08,00:30,0.93,0.93,1.13,7.3,9.5,12.1,-0.9,0.9,0.0,22.89,1.32,45.00 Price_SatinleafIsland,2005-12-08,00:45,-0.29,-0.49,-1.25,4.8,6.4,11.1,-1.3,0.4,0.0,22.86,0.57,210.60 Price_SatinleafIsland,2005-12-08,01:00,0.31,0.53,0.03,6.4,8.3,13.4,-1.3,0.4,0.4,22.82,0.61,30.30 Price_SatinleafIsland,2005-12-08,01:15,-0.18,-0.38,-0.31,2.7,3.5,4.8,-1.3,0.9,0.0,22.81,0.42,205.30 Price_SatinleafIsland,2005-12-08,01:30,-0.92,-1.21,-1.20,8.5,11.1,14.4,-1.3,0.9,0.0,22.78,1.52,217.20 Price_SatinleafIsland,2005-12-08,01:45,-0.11,-0.19,0.19,6.8,8.9,13.8,-1.3,0.9,0.0,22.74,0.22,210.10 Price_SatinleafIsland,2005-12-08,02:00,0.26,0.15,0.67,8.4,10.9,13.9,-0.9,0.9,0.0,22.70,0.30,60.00 Price_SatinleafIsland,2005-12-08,02:15,-0.42,-0.46,0.39,6.6,8.7,12.2,-1.3,0.9,0.4,22.67,0.62,222.40 Price_SatinleafIsland,2005-12-08,02:30,-0.33,-0.57,0.52,7.0,9.1,13.5,-1.3,0.9,0.0,22.64,0.66,210.10 Price_SatinleafIsland,2005-12-08,02:45,0.67,1.12,1.06,7.2,9.4,11.8,-1.3,0.9,-0.4,22.61,1.31,30.90 Price_SatinleafIsland,2005-12-08,03:00,0.25,0.28,0.91,3.6,4.8,6.2,-1.7,0.9,-0.4,22.58,0.38,41.80 Price_SatinleafIsland,2005-12-08,03:15,0.40,0.31,1.16,4.2,5.5,8.7,-1.7,0.9,0.0,22.54,0.51,52.20 Price_SatinleafIsland,2005-12-08,03:30,-0.13,0.53,-0.55,6.1,8.0,11.2,-1.3,1.3,0.0,22.50,0.55,346.20 Price_SatinleafIsland,2005-12-08,03:45,-0.63,-0.65,-0.53,4.0,5.3,9.9,-1.3,1.3,0.0,22.47,0.91,224.10 Price_SatinleafIsland,2005-12-08,04:00,-0.22,-0.54,0.47,3.7,4.8,10.7,-0.9,1.7,0.4,22.44,0.58,202.20 Price_SatinleafIsland,2005-12-08,04:15,-0.30,-0.49,0.45,3.1,4.2,6.2,-1.3,0.0,0.0,22.40,0.57,211.50 Price_SatinleafIsland,2005-12-08,04:30,0.27,0.16,2.11,2.8,3.8,5.1,-0.9,0.0,0.0,22.37,0.31,59.30 Price_SatinleafIsland,2005-12-08,04:45,0.30,-0.02,1.93,2.1,3.0,4.9,-1.3,0.4,0.0,22.34,0.30,93.80 Price_SatinleafIsland,2005-12-08,05:00,0.53,0.79,1.06,2.3,3.1,6.1,-1.3,0.0,0.4,22.30,0.95,33.90 Price_SatinleafIsland,2005-12-08,05:15,0.36,0.93,-0.60,1.9,2.6,4.8,-1.3,0.4,0.0,22.27,1.00,21.20 Price_SatinleafIsland,2005-12-08,05:30,40.04,70.81,-17.93,14.0,25.5,25.5,9.0,8.2,9.0,22.23,1.35,29.50 Price_SatinleafIsland,2005-12-08,05:45,-0.06,-0.27,-0.14,2.1,3.2,4.2,-1.7,0.0,0.0,22.20,0.28,192.50 Price_SatinleafIsland,2005-12-08,06:00,0.15,0.24,0.60,2.1,2.9,5.8,-1.7,0.0,0.0,22.18,0.28,32.00 Price_SatinleafIsland,2005-12-08,06:15,0.22,0.07,2.93,2.1,2.8,5.6,-1.7,0.4,0.0,22.15,0.23,72.30 Price_SatinleafIsland,2005-12-08,06:30,-0.32,-0.42,-0.28,2.1,2.8,5.8,-2.2,1.3,0.0,22.12,0.53,217.30 Price_SatinleafIsland,2005-12-08,06:45,-0.51,-0.44,-0.53,4.2,5.5,7.8,-1.3,0.9,0.0,22.09,0.67,229.20 Price_SatinleafIsland,2005-12-08,07:00,-0.36,-1.01,-1.44,3.1,4.1,6.1,-1.3,0.9,0.0,22.05,1.07,199.60 Price_SatinleafIsland,2005-12-08,07:15,-0.29,-0.47,-1.35,2.5,3.2,6.4,-2.2,0.9,-0.4,22.02,0.55,211.70 Price_SatinleafIsland,2005-12-08,07:30,0.02,0.49,-1.28,2.2,2.8,7.6,-1.7,1.3,0.0,21.99,0.49,2.30 Price_SatinleafIsland,2005-12-08,07:45,0.26,-0.01,-1.32,2.1,2.9,8.6,-1.3,1.3,0.0,21.97,0.26,92.20 Price_SatinleafIsland,2005-12-08,08:00,0.55,0.55,0.00,2.6,3.4,10.6,-1.3,1.7,-0.4,21.95,0.78,45.00 Price_SatinleafIsland,2005-12-08,08:15,0.21,0.35,1.69,1.9,2.6,7.8,-1.7,1.7,0.0,21.94,0.41,31.00 Price_SatinleafIsland,2005-12-08,08:30,0.56,0.96,2.43,2.4,3.2,6.9,-1.7,1.3,0.0,21.94,1.11,30.30 Price_SatinleafIsland,2005-12-08,08:45,0.35,0.38,2.12,2.0,2.6,6.3,-1.7,1.7,0.0,21.93,0.52,42.60 Price_SatinleafIsland,2005-12-08,09:00,0.49,0.33,2.53,1.8,2.3,6.8,-1.3,2.2,0.0,21.93,0.59,56.00 Price_SatinleafIsland,2005-12-08,09:15,0.18,0.18,0.49,2.2,2.9,9.6,-0.9,1.3,0.0,21.94,0.25,45.00 Price_SatinleafIsland,2005-12-08,09:30,0.21,0.14,-0.89,2.1,2.8,10.5,-0.9,1.3,0.0,21.95,0.25,56.30 Price_SatinleafIsland,2005-12-08,09:45,0.18,0.14,1.79,3.0,4.0,14.1,-1.3,1.3,0.0,21.97,0.23,52.10 Price_SatinleafIsland,2005-12-08,10:00,-0.24,-0.41,1.36,3.1,4.1,11.2,-1.7,1.3,0.0,21.98,0.48,210.30 Price_SatinleafIsland,2005-12-08,10:15,-0.24,-0.51,-0.49,3.2,4.2,10.9,-1.3,0.9,0.0,22.00,0.56,205.20 Price_SatinleafIsland,2005-12-08,10:30,0.14,0.27,1.13,4.6,6.1,20.6,-0.9,0.9,-0.4,22.02,0.30,27.40 Price_SatinleafIsland,2005-12-08,10:45,-0.45,-0.61,0.34,5.5,7.2,11.5,-1.3,0.9,-0.4,22.05,0.76,216.40 Price_SatinleafIsland,2005-12-08,11:00,-0.25,-0.43,0.09,4.4,5.7,11.9,-1.7,0.9,-0.4,22.08,0.50,210.20 Price_SatinleafIsland,2005-12-08,11:15,0.02,-0.08,0.12,3.5,4.6,11.7,-1.7,0.9,-0.4,22.13,0.08,166.00 Price_SatinleafIsland,2005-12-08,11:30,-0.23,-0.41,-0.05,5.5,7.2,11.2,-1.3,0.9,-0.4,22.19,0.47,209.30 Price_SatinleafIsland,2005-12-08,11:45,-6.88,-20.52,8.34,25.5,25.5,25.5,6.5,6.0,7.3,22.25,1.64,198.50 Price_SatinleafIsland,2005-12-08,12:00,-0.62,-0.94,-0.62,3.5,4.6,10.3,-1.7,1.3,-0.4,22.34,1.13,213.40 Price_SatinleafIsland,2005-12-08,12:15,-0.38,-0.64,0.65,3.7,5.0,11.4,-1.7,0.4,-0.4,22.43,0.74,210.70 Price_SatinleafIsland,2005-12-08,12:30,-0.16,-0.44,1.00,4.4,6.1,10.4,-1.3,0.0,-0.4,22.52,0.47,200.00 Price_SatinleafIsland,2005-12-08,12:45,0.18,0.11,0.46,3.5,4.7,15.5,-1.7,0.4,-0.4,22.62,0.21,58.60 Price_SatinleafIsland,2005-12-08,13:00,-0.31,-0.57,0.39,5.0,6.6,13.4,-1.7,0.9,-0.9,22.73,0.65,208.50 Price_SatinleafIsland,2005-12-08,13:15,-0.24,-0.57,1.28,5.5,7.1,12.8,-1.3,0.4,-0.4,22.84,0.62,202.80 Price_SatinleafIsland,2005-12-08,13:30,-0.35,-0.68,-0.15,4.4,5.9,13.6,-1.7,0.9,-0.4,22.95,0.76,207.20 Price_SatinleafIsland,2005-12-08,13:45,0.07,-0.10,1.12,5.0,6.6,15.5,-1.3,0.9,-0.4,23.08,0.12,145.00 Price_SatinleafIsland,2005-12-08,14:00,-0.24,-0.55,1.60,5.1,6.7,14.1,-1.3,0.4,-0.4,23.20,0.60,203.60 Price_SatinleafIsland,2005-12-08,14:15,0.77,0.77,1.47,5.0,6.5,17.1,-1.3,0.9,-0.9,23.32,1.09,45.00 Price_SatinleafIsland,2005-12-08,14:30,0.00,-0.14,0.36,5.4,7.1,13.1,-1.3,1.3,-0.4,23.44,0.14,180.00 Price_SatinleafIsland,2005-12-08,14:45,-0.02,-0.19,1.20,5.9,7.7,16.0,-1.7,1.3,-0.4,23.56,0.19,186.00 Price_SatinleafIsland,2005-12-08,15:00,0.04,-0.01,0.47,5.6,7.3,15.1,-1.3,1.3,-0.4,23.68,0.04,104.00 Price_SatinleafIsland,2005-12-08,15:15,0.00,-0.63,3.34,5.9,7.7,17.7,-1.7,0.4,-0.9,23.79,0.63,180.00 Price_SatinleafIsland,2005-12-08,15:30,-0.35,-0.69,-1.22,5.5,7.3,24.2,-1.3,0.9,-0.9,23.89,0.77,206.90 Price_SatinleafIsland,2005-12-08,15:45,-0.06,-0.13,0.45,4.4,5.8,17.5,-0.9,0.4,-0.9,23.99,0.14,204.80 Price_SatinleafIsland,2005-12-08,16:00,-0.44,-0.68,-3.42,4.9,6.4,17.8,-0.9,0.9,-1.3,24.09,0.81,212.90 Price_SatinleafIsland,2005-12-08,16:15,-0.40,-0.61,0.48,4.2,5.5,13.4,-1.3,0.4,-1.3,24.17,0.73,213.30 Price_SatinleafIsland,2005-12-08,16:30,-0.34,-0.78,-0.77,4.2,5.6,12.0,-0.9,0.9,-0.9,24.24,0.85,203.60 Price_SatinleafIsland,2005-12-08,16:45,-0.38,-1.07,1.10,6.7,8.8,14.8,-0.9,0.4,-0.4,24.31,1.14,199.60 Price_SatinleafIsland,2005-12-08,17:00,0.27,0.40,-0.97,4.1,5.4,12.8,-0.9,0.4,-0.9,24.36,0.48,34.00 Price_SatinleafIsland,2005-12-08,17:15,0.34,0.40,0.14,5.4,7.0,12.2,-0.9,1.3,-0.9,24.42,0.52,40.40 Price_SatinleafIsland,2005-12-08,17:30,-0.19,-0.33,0.65,5.8,7.5,13.3,-0.9,1.3,-1.3,24.46,0.38,209.90 Price_SatinleafIsland,2005-12-08,17:45,0.59,0.64,-1.47,3.6,4.7,11.5,-0.9,1.3,-0.9,24.50,0.87,42.70 Price_SatinleafIsland,2005-12-08,18:00,-0.12,0.02,-3.04,3.7,4.9,16.1,-0.9,0.9,-0.9,24.53,0.12,279.50 Price_SatinleafIsland,2005-12-08,18:15,0.14,0.22,-1.53,3.2,4.3,8.2,-0.9,1.3,-0.9,24.56,0.26,32.50 Price_SatinleafIsland,2005-12-08,18:30,-0.74,-1.60,-2.80,5.1,6.7,9.4,-0.9,0.4,-0.9,24.57,1.76,204.80 Price_SatinleafIsland,2005-12-08,18:45,-1.02,-1.29,-5.78,8.5,11.1,17.2,-1.3,0.4,-1.3,24.57,1.64,218.30 Price_SatinleafIsland,2005-12-08,19:00,0.83,0.83,2.00,8.6,11.2,13.8,-1.7,0.9,-0.4,24.55,1.17,45.00 Price_SatinleafIsland,2005-12-08,19:15,-0.76,-1.15,0.81,6.1,8.0,10.1,-1.3,0.0,0.0,24.54,1.38,213.50 Price_SatinleafIsland,2005-12-08,19:30,0.18,-0.24,0.62,5.9,7.9,9.5,-0.9,0.0,0.0,24.52,0.30,143.10 Price_SatinleafIsland,2005-12-08,19:45,-0.15,-0.34,1.18,6.0,8.1,11.3,-1.3,-0.4,0.0,24.48,0.37,203.80 Price_SatinleafIsland,2005-12-08,20:00,-0.82,-1.49,-0.60,5.5,7.6,12.0,-1.3,0.0,0.0,24.43,1.70,208.80 Price_SatinleafIsland,2005-12-08,20:15,-1.25,-2.68,5.60,5.2,7.3,22.9,-1.3,0.0,0.0,24.38,2.96,205.00 Price_SatinleafIsland,2005-12-08,20:30,-0.19,-0.05,4.42,5.7,7.5,24.9,-1.7,0.0,-0.4,24.35,0.20,255.30 Price_SatinleafIsland,2005-12-08,20:45,-0.36,-0.29,1.29,4.3,5.7,9.5,-1.7,0.0,-0.4,24.31,0.46,231.10 Price_SatinleafIsland,2005-12-08,21:00,0.04,-0.11,-2.42,5.4,7.0,25.5,-1.7,0.4,-0.9,24.28,0.12,160.00 Price_SatinleafIsland,2005-12-08,21:15,-0.44,-1.31,2.80,3.2,4.4,18.0,-1.3,0.0,-0.9,24.26,1.38,198.60 Price_SatinleafIsland,2005-12-08,21:30,-0.35,-0.75,2.06,4.3,5.7,13.0,-1.3,0.0,-1.3,24.23,0.83,205.00 Price_SatinleafIsland,2005-12-08,21:45,0.08,-0.04,-1.78,2.2,2.9,14.5,-1.3,0.4,-0.9,24.21,0.09,116.60 Price_SatinleafIsland,2005-12-08,22:00,-0.86,-1.39,3.21,2.0,2.7,12.5,-1.3,0.9,-0.9,24.18,1.63,211.70 Price_SatinleafIsland,2005-12-08,22:15,0.04,0.12,0.34,1.7,2.3,7.5,-1.3,0.4,-1.3,24.14,0.13,18.40 Price_SatinleafIsland,2005-12-08,22:30,-0.13,-0.20,-0.43,2.3,3.2,9.5,-1.3,0.0,-0.4,24.10,0.24,213.00 Price_SatinleafIsland,2005-12-08,22:45,-0.47,-1.05,2.14,4.3,5.7,10.7,-0.9,0.4,-0.9,24.05,1.15,204.10 Price_SatinleafIsland,2005-12-08,23:00,0.10,-0.41,-3.15,4.3,6.0,16.0,-1.3,0.0,-0.4,23.98,0.42,166.30 Price_SatinleafIsland,2005-12-08,23:15,0.55,0.86,6.98,3.2,4.4,18.6,-1.3,0.4,-0.9,23.91,1.02,32.60 Price_SatinleafIsland,2005-12-08,23:30,0.16,0.34,5.04,1.5,2.4,9.3,-1.3,0.4,-0.9,23.86,0.38,25.20 Price_SatinleafIsland,2005-12-08,23:45,0.69,0.89,-1.02,3.0,3.9,16.0,-2.2,0.9,0.0,23.81,1.13,37.80 Price_SatinleafIsland,2005-12-09,00:00,-0.37,-0.76,-1.51,5.9,7.8,23.2,-1.3,0.0,0.0,23.76,0.85,206.00 Price_SatinleafIsland,2005-12-09,00:15,0.86,1.06,-2.93,5.2,7.2,25.5,-1.3,0.4,-0.4,23.71,1.36,39.10 Price_SatinleafIsland,2005-12-09,00:30,-1.52,-2.36,-5.82,6.9,9.3,25.5,-2.2,-0.4,-0.4,23.70,2.81,212.80 Price_SatinleafIsland,2005-12-09,00:45,0.41,0.35,4.60,5.7,7.6,25.5,-1.7,0.9,0.0,23.67,0.54,49.50 Price_SatinleafIsland,2005-12-09,01:00,0.95,1.12,5.93,4.2,5.9,15.1,-2.2,0.4,-0.4,23.64,1.47,40.30 Price_SatinleafIsland,2005-12-09,01:15,0.19,-0.16,0.56,5.0,6.8,23.7,-2.2,0.4,-0.4,23.60,0.25,130.10 Price_SatinleafIsland,2005-12-09,01:30,-0.37,-0.60,-2.52,6.1,8.0,19.7,-2.2,0.4,0.0,23.57,0.70,211.70 Price_SatinleafIsland,2005-12-09,01:45,-0.26,-0.30,-1.69,6.2,8.7,25.5,-2.2,0.4,-0.4,23.54,0.40,220.90 Price_SatinleafIsland,2005-12-09,02:00,0.13,0.16,2.28,5.4,7.6,16.3,-2.2,0.4,-0.4,23.51,0.21,39.10 Price_SatinleafIsland,2005-12-09,02:15,-0.57,-1.37,4.76,5.0,7.1,25.5,-2.6,0.0,0.0,23.47,1.48,202.60 Price_SatinleafIsland,2005-12-09,02:30,-0.09,-1.24,1.05,5.5,7.6,25.5,-2.2,0.0,0.0,23.44,1.24,184.20 Price_SatinleafIsland,2005-12-09,02:45,0.07,-0.03,5.07,6.2,8.2,24.9,-2.2,0.0,-0.4,23.40,0.08,113.20 Price_SatinleafIsland,2005-12-09,03:00,-0.13,0.20,9.85,8.7,12.0,25.5,-1.7,-0.4,0.0,23.36,0.24,327.00 Price_SatinleafIsland,2005-12-09,03:15,12.71,51.08,42.94,25.5,25.5,25.5,4.7,6.0,4.3,23.33,2.64,14.00 Price_SatinleafIsland,2005-12-09,03:30,-0.81,-1.40,-0.72,3.8,5.4,25.5,-2.2,0.0,-0.4,23.29,1.62,210.10 Price_SatinleafIsland,2005-12-09,03:45,-0.49,-1.23,3.32,3.9,5.6,25.5,-1.7,0.0,-0.4,23.24,1.32,201.70 Price_SatinleafIsland,2005-12-09,04:00,0.49,0.00,-3.56,5.5,7.9,18.8,-2.2,-0.4,0.0,23.20,0.49,90.00 Price_SatinleafIsland,2005-12-09,04:15,-0.96,-1.35,0.19,4.3,5.9,12.0,-1.3,0.0,0.0,23.15,1.66,215.40 Price_SatinleafIsland,2005-12-09,04:30,-0.49,-0.46,-2.22,3.4,5.5,10.5,-2.2,0.0,0.0,23.11,0.67,226.80 Price_SatinleafIsland,2005-12-09,04:45,0.27,1.11,-5.57,3.1,4.6,11.1,-1.7,0.0,0.0,23.06,1.14,13.70 Price_SatinleafIsland,2005-12-09,05:00,-0.10,-0.25,-0.58,6.0,7.8,18.0,-1.7,0.0,0.4,23.03,0.27,201.80 Price_SatinleafIsland,2005-12-09,05:15,0.24,0.47,-3.64,5.8,7.7,19.3,-1.7,0.0,0.4,22.99,0.53,27.10 Price_SatinleafIsland,2005-12-09,05:30,0.29,-0.23,6.79,5.1,6.8,18.1,-1.7,0.0,0.4,22.96,0.37,128.40 Price_SatinleafIsland,2005-12-09,05:45,-0.22,-0.76,0.49,6.6,8.7,13.2,-1.7,0.0,0.4,22.93,0.79,196.10 Price_SatinleafIsland,2005-12-09,06:00,-0.10,-0.15,1.49,3.0,4.3,12.4,-2.2,0.0,0.4,22.90,0.18,213.70 Price_SatinleafIsland,2005-12-09,06:15,-0.79,-0.74,-3.48,5.1,6.8,19.5,-2.2,0.4,0.4,22.87,1.08,226.90 Price_SatinleafIsland,2005-12-09,06:30,-0.44,-0.84,-0.16,4.9,6.7,24.9,-2.6,0.0,0.4,22.84,0.95,207.60 Price_SatinleafIsland,2005-12-09,06:45,0.87,1.20,5.94,4.1,5.8,16.6,-2.2,0.0,0.4,22.81,1.48,35.90 Price_SatinleafIsland,2005-12-09,07:00,0.67,0.54,2.41,4.6,6.2,19.7,-2.2,0.9,0.0,22.78,0.86,51.10 Price_SatinleafIsland,2005-12-09,07:15,0.09,-0.39,-1.50,3.7,5.2,25.5,-2.6,0.0,0.0,22.76,0.40,167.00 Price_SatinleafIsland,2005-12-09,07:30,0.01,-0.45,-0.51,4.4,5.8,25.5,-2.6,0.0,0.4,22.74,0.45,178.70 Price_SatinleafIsland,2005-12-09,07:45,0.11,-0.14,3.35,4.7,6.3,25.5,-2.2,0.0,0.4,22.72,0.18,141.80 Price_SatinleafIsland,2005-12-09,08:00,0.66,0.32,3.13,6.4,8.4,25.5,-2.2,0.4,0.0,22.71,0.73,64.10 Price_SatinleafIsland,2005-12-09,08:15,-1.45,-2.26,-3.98,5.7,7.5,25.0,-2.2,0.4,0.0,22.69,2.69,212.70 Price_SatinleafIsland,2005-12-09,08:30,-1.16,-1.68,-2.96,7.0,9.3,23.1,-2.2,0.4,0.0,22.69,2.04,214.60 Price_SatinleafIsland,2005-12-09,08:45,-0.31,-0.69,-4.20,5.2,6.8,22.3,-1.7,0.4,0.0,22.69,0.76,204.20 Price_SatinleafIsland,2005-12-09,09:00,-0.21,-0.75,-2.93,6.0,7.7,22.3,-1.7,0.0,0.4,22.69,0.78,195.60 Price_SatinleafIsland,2005-12-09,09:15,-0.47,-1.30,-8.39,5.0,6.5,24.5,-1.7,0.0,0.4,22.70,1.38,199.90 Price_SatinleafIsland,2005-12-09,09:30,-0.25,-1.69,-1.77,3.6,5.4,19.1,-2.2,-0.4,0.4,22.71,1.71,188.40 Price_SatinleafIsland,2005-12-09,09:45,-0.30,-0.62,-2.37,6.8,8.8,12.9,-1.3,0.4,0.0,22.73,0.69,205.80 Price_SatinleafIsland,2005-12-09,10:00,0.34,0.16,1.33,6.9,9.0,14.8,-1.7,0.9,0.0,22.74,0.38,64.80 Price_SatinleafIsland,2005-12-09,10:15,-0.37,-0.68,-0.32,4.7,6.2,12.9,-1.7,0.4,0.0,22.77,0.77,208.60 Price_SatinleafIsland,2005-12-09,10:30,-0.30,-0.58,0.22,2.7,3.7,7.3,-1.3,0.0,-0.4,22.80,0.65,207.30 Price_SatinleafIsland,2005-12-09,10:45,0.06,-0.62,2.23,6.8,9.0,11.2,-1.7,0.0,0.0,22.85,0.62,174.50 Price_SatinleafIsland,2005-12-09,11:00,0.96,1.39,1.55,6.5,8.5,11.8,-1.7,0.0,0.0,22.90,1.69,34.60 Price_SatinleafIsland,2005-12-09,11:15,0.40,0.22,0.80,6.6,8.6,11.2,-1.7,0.0,0.0,22.97,0.46,61.20 Price_SatinleafIsland,2005-12-09,11:30,0.44,0.31,0.76,4.0,5.5,12.6,-1.7,0.4,-0.4,23.04,0.54,54.80 Price_SatinleafIsland,2005-12-09,11:45,-0.72,-1.38,0.63,4.9,6.5,11.5,-1.7,0.4,-0.4,23.13,1.56,207.60 Price_SatinleafIsland,2005-12-09,12:00,0.05,0.12,2.71,4.1,5.6,11.9,-1.7,0.4,-0.4,23.23,0.13,22.60 Price_SatinleafIsland,2005-12-09,12:15,0.25,0.17,0.41,3.7,5.0,9.6,-1.7,0.4,-0.4,23.34,0.30,55.80 Price_SatinleafIsland,2005-12-09,12:30,0.09,-0.19,1.47,2.7,3.8,12.5,-1.7,0.9,-0.9,23.45,0.21,154.70 Price_SatinleafIsland,2005-12-09,12:45,-0.26,-0.45,0.00,2.9,3.8,8.9,-1.7,0.9,-0.4,23.57,0.52,210.00 Price_SatinleafIsland,2005-12-09,13:00,-23.55,-44.67,11.04,25.5,25.5,25.5,2.6,5.2,6.0,23.68,0.50,207.80 Price_SatinleafIsland,2005-12-09,13:15,-0.25,-0.52,-0.05,2.1,2.8,9.5,-1.3,1.3,-0.4,23.80,0.58,205.70 Price_SatinleafIsland,2005-12-09,13:30,-0.03,-0.13,-1.06,2.6,3.4,11.9,-1.7,1.7,-0.4,23.91,0.13,193.00 Price_SatinleafIsland,2005-12-09,13:45,0.65,0.53,2.52,2.7,3.6,14.1,-1.7,0.9,0.0,24.03,0.84,50.80 Price_SatinleafIsland,2005-12-09,14:00,0.38,0.29,-0.24,3.7,5.1,7.9,-1.7,0.9,0.0,24.15,0.48,52.70 Price_SatinleafIsland,2005-12-09,14:15,-0.65,-1.03,0.82,5.8,7.5,12.2,-1.3,0.4,0.0,24.28,1.22,212.30 Price_SatinleafIsland,2005-12-09,14:30,0.28,0.20,0.15,5.7,7.5,16.5,-1.3,0.0,-0.4,24.41,0.34,54.50 Price_SatinleafIsland,2005-12-09,14:45,-0.49,-1.01,1.11,5.7,7.5,16.2,-1.3,0.9,0.0,24.52,1.12,205.90 Price_SatinleafIsland,2005-12-09,15:00,0.25,-0.33,2.77,3.8,5.2,12.9,-1.3,0.4,0.0,24.65,0.41,142.90 Price_SatinleafIsland,2005-12-09,15:15,0.21,0.75,0.14,3.3,5.1,8.4,-2.2,0.0,-0.4,24.78,0.78,15.60 Price_SatinleafIsland,2005-12-09,15:30,-0.14,-0.76,-0.83,4.6,6.1,9.1,-1.7,0.4,0.0,24.91,0.77,190.40 Price_SatinleafIsland,2005-12-09,15:45,0.00,0.07,0.08,2.8,4.1,6.8,-2.2,0.4,-0.4,25.02,0.07,0.00 Price_SatinleafIsland,2005-12-09,16:00,0.44,1.08,-1.25,2.2,3.7,6.9,-2.2,0.0,0.0,25.13,1.17,22.20 Price_SatinleafIsland,2005-12-09,16:15,0.16,0.03,1.27,4.3,6.0,8.0,-2.2,0.0,0.0,25.23,0.16,79.40 Price_SatinleafIsland,2005-12-09,16:30,0.38,0.57,2.26,5.0,6.5,8.4,-1.7,0.0,0.4,25.31,0.69,33.70 Price_SatinleafIsland,2005-12-09,16:45,-0.04,-0.27,3.80,2.7,3.6,5.5,-1.7,0.9,0.4,25.39,0.27,188.40 Price_SatinleafIsland,2005-12-09,17:00,-0.42,-0.50,0.39,3.5,4.7,6.2,-1.7,0.4,0.4,25.45,0.65,220.00 Price_SatinleafIsland,2005-12-09,17:15,-0.08,0.01,-6.00,2.6,3.7,6.8,-1.7,0.4,0.0,25.51,0.08,277.10 Price_SatinleafIsland,2005-12-09,17:30,-0.10,-0.26,-2.97,3.5,4.6,6.4,-1.7,0.4,-0.4,25.56,0.28,201.00 Price_SatinleafIsland,2005-12-09,17:45,-0.32,-0.56,-1.34,4.2,5.5,7.8,-1.7,0.4,-0.4,25.60,0.64,209.70 Price_SatinleafIsland,2005-12-09,18:00,-0.22,-0.29,0.25,4.8,6.3,10.2,-1.3,0.4,-0.4,25.63,0.36,217.20 Price_SatinleafIsland,2005-12-09,18:15,0.30,0.53,3.95,6.9,9.2,10.9,-1.3,0.0,-0.4,25.66,0.61,29.50 Price_SatinleafIsland,2005-12-09,18:30,0.28,0.43,-0.75,7.0,9.1,12.2,-1.7,0.4,-0.4,25.66,0.51,33.10 Price_SatinleafIsland,2005-12-09,18:45,-1.42,-2.03,-4.65,7.2,9.5,23.6,-2.2,0.0,-0.4,25.66,2.48,215.00 Price_SatinleafIsland,2005-12-09,19:00,0.55,1.61,3.27,6.1,8.2,21.9,-2.6,0.0,-0.9,25.62,1.70,18.90 Price_SatinleafIsland,2005-12-09,19:15,0.55,0.16,3.36,5.8,7.7,19.2,-2.2,0.0,-0.9,25.60,0.57,73.80 Price_SatinleafIsland,2005-12-09,19:30,0.96,1.84,3.19,4.3,6.0,19.7,-1.7,0.0,-0.9,25.57,2.08,27.60 Price_SatinleafIsland,2005-12-09,19:45,0.22,0.02,-1.26,4.3,5.5,10.9,-1.7,0.0,-0.4,25.55,0.22,84.80 Price_SatinleafIsland,2005-12-09,20:00,0.01,-0.26,-1.26,3.9,5.2,11.8,-1.7,0.9,-0.4,25.52,0.26,177.80 Price_SatinleafIsland,2005-12-09,20:15,1.06,0.23,-0.43,6.1,8.1,12.7,-0.9,1.3,-0.4,25.51,1.08,77.80 Price_SatinleafIsland,2005-12-09,20:30,-0.43,-1.88,-5.66,6.9,9.0,13.0,-1.3,1.3,-0.4,25.49,1.93,192.90 Price_SatinleafIsland,2005-12-09,20:45,-0.16,-0.55,0.78,5.5,7.3,12.1,-1.3,0.4,-0.4,25.48,0.57,196.20 Price_SatinleafIsland,2005-12-09,21:00,0.36,0.17,2.85,3.5,4.7,10.7,-1.7,0.4,-0.4,25.47,0.40,64.70 Price_SatinleafIsland,2005-12-09,21:15,-0.88,-1.42,-0.33,4.7,6.2,11.9,-1.7,0.4,-0.4,25.44,1.67,211.80 Price_SatinleafIsland,2005-12-09,21:30,-0.17,-0.31,-0.81,3.6,4.7,8.0,-1.3,0.9,-0.4,25.43,0.35,208.70 Price_SatinleafIsland,2005-12-09,21:45,0.65,0.66,1.58,6.3,8.4,11.9,-1.7,0.4,-0.4,25.39,0.93,44.60 Price_SatinleafIsland,2005-12-09,22:00,0.29,-0.49,5.59,4.1,5.5,10.4,-2.2,0.4,-0.4,25.28,0.57,149.40 Price_SatinleafIsland,2005-12-09,22:15,-1.93,-3.21,-3.95,6.0,8.0,11.6,-2.2,0.0,0.0,25.22,3.75,211.00 Price_SatinleafIsland,2005-12-09,22:30,-0.53,-1.02,-11.01,5.5,7.2,18.6,-2.2,0.4,0.0,25.16,1.15,207.50 Price_SatinleafIsland,2005-12-09,22:45,1.39,1.66,1.62,6.9,9.0,24.5,-2.2,0.4,-0.4,25.10,2.17,39.90 Price_SatinleafIsland,2005-12-09,23:00,1.09,1.25,0.64,6.4,8.5,12.9,-1.3,0.4,-0.4,25.04,1.66,41.10 Price_SatinleafIsland,2005-12-09,23:15,-0.41,-1.29,7.01,6.3,8.4,13.6,-2.2,0.4,-0.9,25.00,1.35,197.60 Price_SatinleafIsland,2005-12-09,23:30,-1.18,-2.24,3.74,5.3,7.1,9.0,-2.2,0.9,-0.4,24.98,2.53,207.80 Price_SatinleafIsland,2005-12-09,23:45,0.29,-0.06,2.59,5.6,7.6,9.5,-2.2,0.4,-0.4,24.93,0.30,101.70 Price_SatinleafIsland,2005-12-10,00:00,0.64,1.43,-3.36,4.5,6.1,9.5,-2.6,0.4,0.0,24.88,1.57,24.10 Price_SatinleafIsland,2005-12-10,00:15,-0.25,-0.38,0.00,2.5,3.3,4.4,-2.6,0.9,0.0,24.84,0.45,213.30 Price_SatinleafIsland,2005-12-10,00:30,-0.95,-1.49,3.54,4.6,6.0,10.7,-1.7,0.9,0.0,24.81,1.77,212.50 Price_SatinleafIsland,2005-12-10,00:45,0.40,0.47,1.51,6.4,8.3,12.3,-2.2,0.9,-0.4,24.76,0.62,40.40 Price_SatinleafIsland,2005-12-10,01:00,-0.37,-0.50,-0.66,3.6,4.8,22.3,-2.2,0.9,-0.4,24.73,0.62,216.50 Price_SatinleafIsland,2005-12-10,01:15,-0.83,-1.24,-1.99,4.1,5.4,16.3,-2.2,1.3,-0.4,24.67,1.49,213.80 Price_SatinleafIsland,2005-12-10,01:30,0.23,0.45,-1.11,2.6,3.5,10.4,-1.7,0.9,-0.4,24.63,0.51,27.10 Price_SatinleafIsland,2005-12-10,01:45,-0.57,-0.76,0.94,2.2,3.0,8.8,-2.2,0.4,-0.4,24.58,0.95,216.90 Price_SatinleafIsland,2005-12-10,02:00,-0.38,-0.75,0.24,2.2,3.1,7.4,-1.3,0.4,0.4,24.54,0.84,206.90 Price_SatinleafIsland,2005-12-10,02:15,-0.10,-0.65,-2.93,1.9,2.7,10.4,-0.9,1.7,-0.9,24.49,0.66,188.70 Price_SatinleafIsland,2005-12-10,02:30,-0.17,-0.05,7.56,1.4,2.0,16.3,-1.3,0.4,0.0,24.45,0.18,253.60 Price_SatinleafIsland,2005-12-10,02:45,-0.35,-0.60,4.89,2.9,3.9,8.4,-1.7,0.4,0.0,24.43,0.69,210.30 Price_SatinleafIsland,2005-12-10,03:00,-0.81,-1.33,-1.44,4.8,6.4,9.0,-2.6,0.4,0.0,24.40,1.56,211.30 Price_SatinleafIsland,2005-12-10,03:15,-1.11,-1.47,0.27,4.8,6.4,12.2,-1.7,0.4,0.0,24.33,1.84,217.10 Price_SatinleafIsland,2005-12-10,03:30,-1.06,-1.67,-1.83,6.3,8.2,12.1,-1.7,0.9,0.0,24.32,1.98,212.40 Price_SatinleafIsland,2005-12-10,03:45,-0.23,-0.34,-0.17,1.5,2.1,4.2,2.2,2.2,-0.4,24.27,0.41,214.10 Price_SatinleafIsland,2005-12-10,04:00,0.19,0.39,2.37,4.0,5.3,13.3,-0.4,1.3,-0.4,24.22,0.43,26.00 Price_SatinleafIsland,2005-12-10,04:15,0.50,0.61,3.06,4.4,5.7,12.3,-1.3,0.4,-0.4,24.18,0.79,39.30 Price_SatinleafIsland,2005-12-10,04:30,-1.04,-1.17,-4.62,5.7,7.6,24.2,-1.3,-0.4,0.0,24.13,1.57,221.60 Price_SatinleafIsland,2005-12-10,04:45,0.19,0.25,0.30,2.4,3.2,9.2,-1.3,0.4,-0.4,24.08,0.31,37.20 Price_SatinleafIsland,2005-12-10,05:00,-0.17,-0.44,-0.05,4.3,5.9,18.8,-1.3,-0.4,-0.4,24.05,0.47,201.10 Price_SatinleafIsland,2005-12-10,05:15,-0.06,-0.32,0.89,5.4,7.2,18.6,-1.7,-0.4,-0.4,24.02,0.33,190.60 Price_SatinleafIsland,2005-12-10,05:30,-0.58,-1.08,2.59,5.9,7.7,15.9,-1.3,-0.4,-0.4,24.01,1.23,208.20 Price_SatinleafIsland,2005-12-10,05:45,-0.25,-0.39,0.21,5.0,6.8,15.4,-2.2,-0.4,-0.4,23.98,0.46,212.70 Price_SatinleafIsland,2005-12-10,06:00,-0.21,-0.18,1.16,5.2,7.1,13.9,-1.3,-0.9,-0.4,23.93,0.28,229.40 Price_SatinleafIsland,2005-12-10,06:15,-0.23,-0.33,-0.68,4.6,6.1,15.3,-1.3,-0.4,-0.4,23.89,0.40,214.90 Price_SatinleafIsland,2005-12-10,06:30,-0.16,-0.32,-3.35,5.8,7.6,20.4,-1.3,0.0,-0.4,23.87,0.36,206.60 Price_SatinleafIsland,2005-12-10,06:45,0.37,0.12,-1.34,4.5,6.0,20.4,-1.3,0.0,-0.4,23.84,0.39,72.00 Price_SatinleafIsland,2005-12-10,07:00,0.43,0.46,-0.80,3.5,4.6,15.4,-1.3,0.0,-0.4,23.81,0.63,43.10 Price_SatinleafIsland,2005-12-10,07:15,-0.27,-0.43,1.88,3.6,4.8,14.1,-1.3,-0.4,-0.9,23.77,0.51,212.10 Price_SatinleafIsland,2005-12-10,07:30,-0.26,-0.37,2.22,3.5,4.7,11.3,-1.7,-0.4,-0.4,23.75,0.45,215.10 Price_SatinleafIsland,2005-12-10,07:45,-0.41,-0.53,-1.19,3.8,5.2,10.7,-2.2,-0.9,-0.4,23.74,0.67,217.70 Price_SatinleafIsland,2005-12-10,08:00,-0.79,-1.47,-2.81,4.2,5.8,10.9,-2.2,-0.4,-0.4,23.72,1.67,208.30 Price_SatinleafIsland,2005-12-10,08:15,-0.67,-1.52,-2.94,3.9,5.7,11.1,-2.2,0.0,0.0,23.72,1.66,203.80 Price_SatinleafIsland,2005-12-10,08:30,-0.69,-0.98,-2.26,3.6,4.7,12.8,-2.2,0.4,0.0,23.72,1.20,215.10 Price_SatinleafIsland,2005-12-10,08:45,-0.50,-0.70,-0.94,3.2,4.3,10.3,-2.2,0.9,0.0,23.71,0.86,215.50 Price_SatinleafIsland,2005-12-10,09:00,-0.40,-0.52,-2.51,3.1,4.2,9.9,-2.6,0.4,-0.4,23.70,0.66,217.60 Price_SatinleafIsland,2005-12-10,09:15,-0.36,-0.60,-3.16,4.2,5.6,15.8,-2.2,0.4,-0.4,23.68,0.70,211.00 Price_SatinleafIsland,2005-12-10,09:30,-0.30,-0.55,-2.82,2.6,3.4,15.6,-2.6,0.0,-0.4,23.68,0.63,208.60 Price_SatinleafIsland,2005-12-10,09:45,-0.48,-0.84,-1.27,5.2,6.8,21.3,-2.2,0.0,-0.4,23.68,0.97,209.70 Price_SatinleafIsland,2005-12-10,10:00,-0.40,-0.60,-3.75,3.0,3.9,19.8,-2.2,0.4,0.0,23.68,0.72,213.70 Price_SatinleafIsland,2005-12-10,10:15,-1.42,-2.07,-6.46,3.5,4.6,19.8,-2.6,0.4,-0.4,23.68,2.51,214.40 Price_SatinleafIsland,2005-12-10,10:30,-1.21,-1.69,-1.43,5.2,6.9,19.7,-2.2,0.4,-0.4,23.69,2.08,215.60 Price_SatinleafIsland,2005-12-10,10:45,-1.39,-1.92,-2.51,6.0,7.9,17.0,-1.7,0.0,0.0,23.69,2.37,215.90 Price_SatinleafIsland,2005-12-10,11:00,-1.86,-2.59,0.04,4.6,6.3,13.9,-2.2,0.0,0.0,23.70,3.19,215.70 Price_SatinleafIsland,2005-12-10,11:15,-1.82,-2.04,-1.27,8.1,10.6,14.3,-2.2,0.4,0.0,23.71,2.73,221.70 Price_SatinleafIsland,2005-12-10,11:30,-0.08,-0.13,3.48,6.8,8.8,12.3,-2.2,0.9,0.0,23.74,0.15,211.60 Price_SatinleafIsland,2005-12-10,11:45,0.88,1.29,1.30,4.7,6.2,8.1,-2.2,0.9,0.4,23.77,1.56,34.30 Price_SatinleafIsland,2005-12-10,12:00,0.22,-0.29,2.11,6.6,8.6,13.7,-2.2,0.9,0.0,23.80,0.36,142.80 Price_SatinleafIsland,2005-12-10,12:15,-0.06,0.08,-0.77,5.4,7.1,10.9,-2.2,1.3,-0.4,23.84,0.10,323.10 Price_SatinleafIsland,2005-12-10,12:30,0.77,1.09,3.54,7.8,10.3,12.9,-2.2,0.4,0.0,23.90,1.33,35.20 Price_SatinleafIsland,2005-12-10,12:45,0.16,0.22,-1.81,5.4,6.9,10.0,-1.7,0.4,0.0,23.96,0.27,36.00 Price_SatinleafIsland,2005-12-10,13:00,-0.07,-0.06,0.86,4.3,5.6,8.8,-1.7,1.3,0.0,24.03,0.09,229.40 Price_SatinleafIsland,2005-12-10,13:15,-0.95,-1.39,1.95,6.5,8.5,11.0,-1.7,1.7,0.0,24.10,1.68,214.40 Price_SatinleafIsland,2005-12-10,13:30,-0.11,-0.32,-0.50,6.8,8.9,10.3,-1.7,2.6,0.4,24.20,0.34,199.00 Price_SatinleafIsland,2005-12-10,13:45,0.06,0.29,-2.68,8.4,10.9,12.7,-1.7,2.6,0.4,24.30,0.30,11.70 Price_SatinleafIsland,2005-12-10,14:00,-0.03,-0.13,0.29,7.9,10.3,12.4,-1.7,1.7,-0.4,24.42,0.13,193.00 Price_SatinleafIsland,2005-12-10,14:15,0.10,-0.01,3.98,8.8,11.5,13.2,-1.7,1.3,-0.4,24.53,0.10,95.70 Price_SatinleafIsland,2005-12-10,14:30,-0.39,-0.28,-2.87,3.4,4.4,6.7,-2.2,1.7,-0.4,24.65,0.48,234.30 Price_SatinleafIsland,2005-12-10,14:45,-0.26,-0.17,-2.21,5.7,7.4,11.9,-2.2,1.7,-0.9,24.77,0.31,236.80 Price_SatinleafIsland,2005-12-10,15:00,-0.22,-0.42,-0.58,2.3,3.0,6.2,-2.2,1.7,-1.3,24.90,0.47,207.60 Price_SatinleafIsland,2005-12-10,15:15,0.60,0.64,-4.44,4.0,5.3,17.5,-2.2,2.2,-0.9,25.02,0.88,43.20 Price_SatinleafIsland,2005-12-10,15:30,0.02,0.08,2.63,7.0,9.1,14.9,-2.2,1.7,-0.9,25.14,0.08,14.00 Price_SatinleafIsland,2005-12-10,15:45,-0.89,-1.77,5.25,6.4,8.4,11.1,-1.7,1.7,-0.4,25.26,1.98,206.70 Price_SatinleafIsland,2005-12-10,16:00,0.05,-0.15,-5.87,5.2,6.8,8.7,-1.7,0.9,-0.4,25.37,0.16,161.60 Price_SatinleafIsland,2005-12-10,16:15,0.49,0.73,2.15,3.1,4.2,12.5,-1.3,1.7,-0.4,25.46,0.88,33.90 Price_SatinleafIsland,2005-12-10,16:30,0.04,0.80,6.60,5.0,6.6,10.4,-1.7,1.7,0.0,25.55,0.80,2.90 Price_SatinleafIsland,2005-12-10,16:45,-0.26,0.27,-3.60,3.5,4.6,7.9,-1.7,1.3,0.0,25.63,0.37,316.10 Price_SatinleafIsland,2005-12-10,17:00,-0.60,-0.79,0.34,2.7,3.6,16.9,-2.6,1.3,-0.4,25.70,0.99,217.20 Price_SatinleafIsland,2005-12-10,17:15,-0.63,-0.99,1.58,2.9,3.9,9.4,-2.6,1.3,-0.4,25.77,1.17,212.50 Price_SatinleafIsland,2005-12-10,17:30,0.58,0.75,-0.72,2.2,3.0,7.3,-2.6,1.3,-0.9,25.83,0.95,37.70 Price_SatinleafIsland,2005-12-10,17:45,0.20,0.15,-1.75,3.6,4.7,8.8,-2.2,0.4,-1.7,25.89,0.25,53.10 Price_SatinleafIsland,2005-12-10,18:00,0.35,0.09,5.57,2.2,3.0,9.8,-1.7,0.9,-1.3,25.94,0.36,75.60 Price_SatinleafIsland,2005-12-10,18:15,-0.01,-0.17,-6.51,4.7,6.1,16.0,-2.2,1.7,-0.9,25.98,0.17,183.40 Price_SatinleafIsland,2005-12-10,18:30,-0.83,-1.07,-2.11,3.6,4.8,6.8,-1.7,1.7,-0.4,26.00,1.35,217.80 Price_SatinleafIsland,2005-12-10,18:45,0.44,0.70,0.79,5.7,7.5,9.2,-1.7,1.7,-0.9,26.03,0.83,32.20 Price_SatinleafIsland,2005-12-10,19:00,-0.40,-0.47,-0.52,3.8,5.1,9.0,-2.2,1.3,-0.9,26.04,0.62,220.40 Price_SatinleafIsland,2005-12-10,19:15,0.29,0.21,1.54,4.9,6.4,8.4,-1.7,1.7,0.0,26.05,0.36,54.10 Price_SatinleafIsland,2005-12-10,19:30,0.47,0.66,7.22,4.3,5.7,9.6,-1.7,2.2,-0.9,26.04,0.81,35.50 Price_SatinleafIsland,2005-12-10,19:45,-0.41,-0.70,-0.15,4.4,5.8,11.1,-1.3,1.7,0.4,26.04,0.81,210.40 Price_SatinleafIsland,2005-12-10,20:00,0.35,0.94,3.69,2.3,3.1,21.0,-1.3,1.7,-0.4,26.04,1.00,20.40 Price_SatinleafIsland,2005-12-10,20:15,0.35,0.15,-3.13,3.5,4.6,21.0,-1.7,1.7,0.0,26.02,0.38,66.80 Price_SatinleafIsland,2005-12-10,20:30,-0.63,-1.79,-2.57,2.1,2.9,13.0,-2.2,1.3,-0.4,25.99,1.90,199.40 Price_SatinleafIsland,2005-12-10,20:45,-0.40,-1.03,1.56,2.8,3.8,16.1,-1.7,1.3,0.0,25.98,1.10,201.20 Price_SatinleafIsland,2005-12-10,21:00,-0.38,-0.75,7.63,2.8,3.7,25.1,-2.2,1.7,-0.4,25.96,0.84,206.90 Price_SatinleafIsland,2005-12-10,21:15,-0.61,-1.28,3.29,3.3,4.3,21.6,-2.2,2.2,-0.4,25.98,1.42,205.50 Price_SatinleafIsland,2005-12-10,21:30,-0.26,-0.48,-0.31,2.4,3.2,14.6,-1.7,2.6,-0.4,25.96,0.55,208.40 Price_SatinleafIsland,2005-12-10,21:45,0.01,-0.50,2.47,5.1,6.7,18.7,-1.7,2.2,-0.4,25.94,0.50,178.90 Price_SatinleafIsland,2005-12-10,22:00,0.13,1.11,-2.42,3.5,4.7,17.1,-1.7,1.7,-0.4,25.94,1.12,6.70 Price_SatinleafIsland,2005-12-10,22:15,-0.68,-0.92,-1.02,4.6,6.1,12.4,-2.2,1.3,-0.4,25.90,1.14,216.50 Price_SatinleafIsland,2005-12-10,22:30,-11.70,4.32,6.10,25.5,25.5,25.5,5.2,6.5,5.6,25.85,2.47,290.30 Price_SatinleafIsland,2005-12-10,22:45,0.75,1.06,-5.18,3.9,5.2,8.3,-1.7,2.2,-0.4,25.79,1.30,35.30 Price_SatinleafIsland,2005-12-10,23:00,-0.99,-0.80,-1.07,2.7,3.6,7.9,-1.7,2.2,-0.4,25.70,1.27,231.10 Price_SatinleafIsland,2005-12-10,23:15,-0.27,-1.11,2.53,7.6,9.9,11.9,-1.7,3.0,0.0,25.65,1.14,193.70 Price_SatinleafIsland,2005-12-10,23:30,0.38,1.18,-0.36,6.1,8.0,10.8,-1.7,3.0,-0.4,25.57,1.24,17.90 Price_SatinleafIsland,2005-12-10,23:45,0.39,0.54,2.68,3.5,4.6,9.4,-1.7,4.7,-0.4,25.55,0.67,35.80 Price_SatinleafIsland,2005-12-11,00:00,-0.01,-0.04,0.94,3.7,4.9,8.0,-1.7,1.3,-0.4,25.52,0.04,194.00 Price_SatinleafIsland,2005-12-11,00:15,-0.25,-0.02,1.44,2.3,3.0,10.5,-1.7,4.3,0.0,25.44,0.25,265.40 Price_SatinleafIsland,2005-12-11,00:30,0.31,-0.02,-1.77,4.6,6.1,8.0,-1.7,1.3,-0.4,25.44,0.31,93.70 Price_SatinleafIsland,2005-12-11,00:45,0.06,0.05,-0.47,2.8,3.7,6.0,-2.2,4.7,-0.4,25.40,0.08,50.20 Price_SatinleafIsland,2005-12-11,01:00,-0.55,-1.15,1.39,3.4,4.5,7.6,-2.2,5.6,-0.9,25.36,1.27,205.60 Price_SatinleafIsland,2005-12-11,01:15,-0.41,-0.52,-0.16,5.0,6.5,9.2,-2.2,2.6,-0.4,25.31,0.66,218.30 Price_SatinleafIsland,2005-12-11,01:30,-0.14,-0.22,-1.25,4.2,5.5,8.6,-1.7,3.0,-0.4,25.24,0.26,212.50 Price_SatinleafIsland,2005-12-11,01:45,31.22,36.50,-16.59,25.5,25.5,25.5,7.3,8.2,6.9,25.16,8.03,40.50 Price_SatinleafIsland,2005-12-11,02:00,-0.02,-0.09,0.52,2.3,3.1,6.7,-2.2,2.6,-0.4,25.13,0.09,192.50 Price_SatinleafIsland,2005-12-11,02:15,0.24,0.24,0.58,2.6,3.4,5.8,-2.2,3.0,-0.9,25.08,0.34,45.00 Price_SatinleafIsland,2005-12-11,02:30,-1.10,-1.72,0.97,3.3,4.3,7.1,-2.2,3.0,-0.4,25.03,2.04,212.60 Price_SatinleafIsland,2005-12-11,02:45,0.41,0.50,1.72,3.0,4.0,11.0,-2.2,3.0,-0.4,24.99,0.65,39.40 Price_SatinleafIsland,2005-12-11,03:00,-0.12,-0.46,5.61,4.8,6.3,15.3,-2.2,2.6,-0.4,24.92,0.48,194.60 Price_SatinleafIsland,2005-12-11,03:15,-0.29,-0.54,4.03,1.4,1.9,13.0,-2.2,3.4,-0.4,24.95,0.61,208.20 Price_SatinleafIsland,2005-12-11,03:30,0.16,-0.20,-1.01,3.0,3.9,9.5,-2.2,3.9,-0.4,24.87,0.26,141.30 Price_SatinleafIsland,2005-12-11,03:45,-0.03,-0.06,0.37,8.2,10.8,12.3,-1.7,4.3,0.0,24.83,0.07,206.60 Price_SatinleafIsland,2005-12-11,04:00,-0.46,-0.70,0.69,2.8,3.7,5.7,-2.2,4.3,-0.4,24.79,0.84,213.30 Price_SatinleafIsland,2005-12-11,04:15,-0.19,-0.32,-1.05,1.8,2.4,7.2,-2.6,3.4,-0.4,24.66,0.37,210.70 Price_SatinleafIsland,2005-12-11,04:30,0.21,0.04,-0.67,2.0,2.6,6.7,-1.7,2.2,-0.4,24.63,0.21,79.20 Price_SatinleafIsland,2005-12-11,04:45,0.31,0.36,1.15,1.7,2.2,7.0,-2.2,2.6,-0.9,24.59,0.48,40.70 Price_SatinleafIsland,2005-12-11,05:00,-0.12,0.22,-0.30,1.8,2.4,10.3,-1.7,1.7,-0.4,24.53,0.25,331.40 Price_SatinleafIsland,2005-12-11,05:15,-0.27,-0.08,-1.10,1.9,2.5,15.2,-2.2,1.3,0.0,24.51,0.28,253.50 Price_SatinleafIsland,2005-12-11,05:30,0.04,0.07,-3.56,4.5,5.9,12.6,-2.2,2.2,-0.4,24.47,0.08,29.70 Price_SatinleafIsland,2005-12-11,05:45,0.34,0.24,2.70,4.6,6.0,19.0,-2.2,5.2,-0.4,24.43,0.42,54.80 Price_SatinleafIsland,2005-12-11,06:00,-0.80,-1.13,2.63,7.7,10.1,16.5,-2.2,4.3,-0.4,24.39,1.38,215.30 Price_SatinleafIsland,2005-12-11,06:15,-0.43,-0.49,-0.78,2.6,3.5,18.5,-2.2,4.7,-0.9,24.36,0.65,221.30 Price_SatinleafIsland,2005-12-11,06:30,0.18,0.14,1.60,2.0,2.6,15.8,-2.2,4.3,-0.4,24.31,0.23,52.10 Price_SatinleafIsland,2005-12-11,06:45,0.05,-0.30,2.62,2.1,2.7,25.5,-2.6,2.2,-0.4,24.30,0.30,170.50 Price_SatinleafIsland,2005-12-11,07:00,-0.06,0.23,-1.07,1.6,2.2,21.9,-2.2,2.2,-0.4,24.26,0.24,345.40 Price_SatinleafIsland,2005-12-11,07:15,-1.20,-1.57,-5.19,4.9,6.4,20.9,-2.2,4.3,-0.4,24.21,1.98,217.40 Price_SatinleafIsland,2005-12-11,07:30,-0.19,-0.39,0.98,1.2,1.6,7.9,-2.2,3.9,-0.4,24.20,0.43,206.00 Price_SatinleafIsland,2005-12-11,07:45,-0.42,-0.65,3.09,2.5,3.2,22.6,-2.2,5.2,-0.9,24.17,0.77,212.90 Price_SatinleafIsland,2005-12-11,08:00,-0.52,-0.48,-2.46,4.4,5.7,20.1,-2.2,4.7,-0.4,24.16,0.71,227.30 Price_SatinleafIsland,2005-12-11,08:15,-0.77,-1.20,-0.54,3.5,4.5,5.4,-2.2,3.9,-0.4,24.14,1.43,212.70 Price_SatinleafIsland,2005-12-11,08:30,-0.17,-0.21,-4.54,4.4,5.8,13.5,-2.2,2.6,-0.4,24.12,0.27,219.00 Price_SatinleafIsland,2005-12-11,08:45,0.06,0.05,-1.33,6.7,8.8,11.7,-2.2,5.2,-0.4,24.12,0.08,50.20 Price_SatinleafIsland,2005-12-11,09:00,0.26,0.31,3.25,3.2,4.2,14.7,-2.2,5.2,-0.4,24.10,0.40,40.00 Price_SatinleafIsland,2005-12-11,09:15,-0.11,-0.20,0.99,6.0,7.9,24.8,-2.2,2.6,-0.4,24.09,0.23,208.80 Price_SatinleafIsland,2005-12-11,09:30,0.61,0.67,5.85,4.5,5.8,24.8,-2.6,2.2,-0.4,24.09,0.91,42.30 Price_SatinleafIsland,2005-12-11,09:45,-0.47,-1.00,-3.01,4.2,5.6,18.3,-2.2,1.3,-0.4,24.11,1.10,205.20 Price_SatinleafIsland,2005-12-11,10:00,0.69,0.73,4.54,5.4,7.2,25.5,-2.2,1.3,-0.4,24.11,1.00,43.40 Price_SatinleafIsland,2005-12-11,10:15,-0.23,-0.55,2.43,3.7,5.0,9.5,-2.2,2.2,-0.4,24.12,0.60,202.70 Price_SatinleafIsland,2005-12-11,10:30,-0.48,-0.78,3.02,5.0,6.6,10.7,-2.2,2.6,-0.4,24.13,0.92,211.60 Price_SatinleafIsland,2005-12-11,10:45,0.05,-0.22,5.23,3.1,4.1,13.2,-2.6,3.0,-0.4,24.15,0.23,167.20 Price_SatinleafIsland,2005-12-11,11:00,-0.45,-0.66,-5.18,3.1,4.1,23.5,-2.2,3.0,-0.9,24.17,0.80,214.30 Price_SatinleafIsland,2005-12-11,11:15,0.16,0.16,-2.23,2.4,3.2,13.0,-2.2,2.6,-0.4,24.20,0.23,45.00 Price_SatinleafIsland,2005-12-11,11:30,-0.20,-0.36,2.61,3.8,5.0,12.2,-2.2,2.6,-0.4,24.23,0.41,209.10 Price_SatinleafIsland,2005-12-11,11:45,-0.77,-1.17,1.29,3.6,4.7,18.2,-2.2,2.2,-0.4,24.28,1.40,213.30 Price_SatinleafIsland,2005-12-11,12:00,0.13,0.00,0.66,5.5,7.3,12.8,-1.7,1.3,-0.4,24.34,0.13,90.00 Price_SatinleafIsland,2005-12-11,12:15,-0.27,-0.38,-0.34,6.6,8.6,21.8,-1.7,1.3,-0.4,24.40,0.47,215.40 Price_SatinleafIsland,2005-12-11,12:30,-0.26,-0.38,-4.33,2.7,3.6,9.8,-1.3,1.3,-0.4,24.48,0.46,214.40 Price_SatinleafIsland,2005-12-11,12:45,-0.89,-1.69,4.54,5.6,7.4,25.5,-1.7,1.3,-0.4,24.57,1.91,207.80 Price_SatinleafIsland,2005-12-11,13:00,0.14,-0.03,2.12,4.5,5.9,17.8,-1.3,1.7,-0.4,24.67,0.14,102.10 Price_SatinleafIsland,2005-12-11,13:15,-0.37,-0.64,-2.15,4.2,5.6,11.6,-1.7,1.3,0.0,24.77,0.74,210.00 Price_SatinleafIsland,2005-12-11,13:30,0.47,0.29,4.46,4.0,5.3,9.3,-1.7,0.9,0.0,24.87,0.55,58.30 Price_SatinleafIsland,2005-12-11,13:45,-0.38,-0.77,1.85,5.8,7.7,14.1,-1.3,0.9,0.0,24.98,0.86,206.30 Price_SatinleafIsland,2005-12-11,14:00,-1.00,-1.42,-5.08,6.1,8.0,11.9,-0.9,0.9,0.0,25.07,1.74,215.20 Price_SatinleafIsland,2005-12-11,14:15,-0.12,-0.35,2.08,3.3,4.3,10.3,-1.3,1.7,0.0,25.16,0.37,198.90 Price_SatinleafIsland,2005-12-11,14:30,-0.07,-0.35,-0.52,3.8,5.1,11.4,-1.3,0.9,0.0,25.27,0.36,191.30 Price_SatinleafIsland,2005-12-11,14:45,0.30,0.37,-2.88,4.1,5.4,9.6,-1.3,1.3,0.0,25.35,0.48,39.00 Price_SatinleafIsland,2005-12-11,15:00,-0.37,-0.61,-2.47,3.6,4.8,14.9,-1.7,0.9,-0.4,25.45,0.71,211.20 Price_SatinleafIsland,2005-12-11,15:15,0.17,0.15,2.49,4.2,5.5,13.2,-1.7,1.7,-0.4,25.52,0.23,48.60 Price_SatinleafIsland,2005-12-11,15:30,0.18,0.03,-0.68,3.9,5.3,13.2,-2.2,1.3,-0.4,25.59,0.18,80.50 Price_SatinleafIsland,2005-12-11,15:45,-0.11,-0.23,-0.22,3.8,5.0,9.3,-1.7,0.9,-0.9,25.67,0.25,205.60 Price_SatinleafIsland,2005-12-11,16:00,0.61,0.53,2.32,5.7,7.6,13.8,-2.2,0.9,-0.9,25.74,0.81,49.00 Price_SatinleafIsland,2005-12-11,16:15,-0.26,-0.42,-0.19,4.3,5.7,10.1,-1.3,1.7,-0.4,25.80,0.49,211.80 Price_SatinleafIsland,2005-12-11,16:30,-0.98,-1.34,-0.40,7.7,10.0,16.1,-1.7,1.3,-0.9,25.85,1.66,216.20 Price_SatinleafIsland,2005-12-11,16:45,-1.18,-1.70,-1.66,7.4,9.7,19.9,-1.7,1.7,-0.9,25.89,2.07,214.80 Price_SatinleafIsland,2005-12-11,17:00,-0.50,-0.72,1.04,6.8,8.8,16.5,-1.7,2.2,0.0,25.92,0.88,214.80 Price_SatinleafIsland,2005-12-11,17:15,0.49,0.57,1.02,5.0,6.6,10.8,-2.2,2.6,0.0,25.94,0.75,40.70 Price_SatinleafIsland,2005-12-11,17:30,-0.94,-1.36,-2.50,6.3,8.3,12.4,-2.2,2.2,0.0,25.93,1.65,214.70 Price_SatinleafIsland,2005-12-11,17:45,-0.12,-0.23,-1.10,3.5,4.7,8.0,-1.7,2.6,0.0,25.89,0.26,207.60 Price_SatinleafIsland,2005-12-11,18:00,0.28,0.28,1.05,5.2,6.8,10.6,-1.7,2.2,0.0,25.85,0.40,45.00 Price_SatinleafIsland,2005-12-11,18:15,0.90,1.07,4.89,7.0,9.2,11.6,-2.2,2.2,0.0,25.76,1.40,40.10 Price_SatinleafIsland,2005-12-11,18:30,-0.56,-0.81,4.33,6.9,9.0,13.0,-1.7,3.0,0.0,25.75,0.98,214.70 Price_SatinleafIsland,2005-12-11,18:45,0.46,0.73,5.47,4.7,6.1,9.8,-2.2,3.0,0.4,25.71,0.86,32.20 Price_SatinleafIsland,2005-12-11,19:00,0.86,0.84,4.87,6.1,8.0,10.5,-2.2,2.2,0.4,25.77,1.20,45.70 Price_SatinleafIsland,2005-12-11,19:15,-1.30,-1.74,-0.19,4.6,6.1,8.0,-1.7,1.7,0.9,25.73,2.17,216.80 Price_SatinleafIsland,2005-12-11,19:30,0.13,0.08,0.19,2.8,3.6,4.1,-0.9,1.3,0.4,25.69,0.15,58.40 Price_SatinleafIsland,2005-12-11,19:45,-0.31,-1.01,3.10,4.2,5.6,7.5,-1.7,1.3,0.4,25.63,1.06,197.10 Price_SatinleafIsland,2005-12-11,20:00,-0.14,-0.53,2.95,3.5,4.7,7.2,-1.7,0.4,0.4,25.64,0.55,194.80 Price_SatinleafIsland,2005-12-11,20:15,-0.62,-1.12,0.78,7.7,10.0,11.4,-1.3,0.4,0.4,25.59,1.28,209.00 Price_SatinleafIsland,2005-12-11,20:30,-0.19,-0.20,-1.72,7.8,10.2,11.4,-1.3,0.9,0.4,25.52,0.28,223.50 Price_SatinleafIsland,2005-12-11,20:45,-0.46,-0.84,-2.04,7.2,9.4,13.5,-1.3,1.3,0.0,25.49,0.96,208.70 Price_SatinleafIsland,2005-12-11,21:00,0.26,0.21,4.03,6.4,8.4,13.0,-1.3,1.7,0.0,25.42,0.33,51.10 Price_SatinleafIsland,2005-12-11,21:15,0.69,0.70,-1.05,6.3,8.3,9.8,-1.3,2.2,0.0,25.35,0.98,44.60 Price_SatinleafIsland,2005-12-11,21:30,0.20,0.12,0.34,2.9,3.9,5.9,-1.3,2.2,0.0,25.29,0.23,59.00 Price_SatinleafIsland,2005-12-11,21:45,-0.16,-0.26,1.67,4.6,6.0,10.0,-1.3,3.0,-0.4,25.19,0.31,211.60 Price_SatinleafIsland,2005-12-11,22:00,-0.10,-0.23,-0.85,5.6,7.4,14.1,-1.3,3.9,-0.4,25.11,0.25,203.50 Price_SatinleafIsland,2005-12-11,22:15,-0.84,-1.32,-1.46,7.0,9.1,12.0,-1.7,2.6,-0.4,25.09,1.56,212.50 Price_SatinleafIsland,2005-12-11,22:30,0.73,0.85,-0.61,7.8,10.3,15.7,-1.7,1.3,0.0,25.00,1.12,40.70 Price_SatinleafIsland,2005-12-11,22:45,0.72,0.90,0.92,6.0,7.8,15.7,-1.7,2.6,0.0,24.87,1.15,38.70 Price_SatinleafIsland,2005-12-11,23:00,-0.27,-0.69,0.35,5.0,6.5,13.2,-1.7,2.2,-0.4,24.69,0.74,201.40 Price_SatinleafIsland,2005-12-11,23:15,0.37,0.31,0.11,5.9,7.7,17.0,-1.7,2.2,-0.4,24.62,0.48,50.00 Price_SatinleafIsland,2005-12-11,23:30,-0.04,-0.14,0.64,4.1,5.4,9.5,-0.9,1.7,-0.4,24.59,0.15,195.90 Price_SatinleafIsland,2005-12-11,23:45,-0.21,-0.33,1.50,5.2,6.7,15.2,-1.7,1.7,-0.4,24.50,0.39,212.50 Price_SatinleafIsland,2005-12-12,00:00,0.42,0.40,-0.15,6.3,8.2,12.3,-1.7,0.9,-0.4,24.34,0.58,46.40 Price_SatinleafIsland,2005-12-12,00:15,0.04,-0.08,-1.70,4.8,6.2,11.2,-1.7,0.9,-0.4,24.36,0.09,153.40 Price_SatinleafIsland,2005-12-12,00:30,0.36,0.35,0.50,3.6,5.0,8.5,-1.7,1.3,-0.4,24.27,0.50,45.80 Price_SatinleafIsland,2005-12-12,00:45,0.00,-0.25,-0.39,2.1,2.8,8.1,-1.3,0.9,0.0,24.15,0.25,180.00 Price_SatinleafIsland,2005-12-12,01:00,-0.04,-0.18,-0.11,0.6,1.0,8.8,0.0,0.9,-0.4,24.02,0.18,192.50 Price_SatinleafIsland,2005-12-12,01:15,-0.09,-0.30,1.33,0.7,1.2,8.7,-0.4,1.3,-0.4,24.00,0.31,196.70 Price_SatinleafIsland,2005-12-12,01:30,0.02,0.00,3.55,1.4,2.0,10.3,-0.9,1.7,-0.4,23.82,0.02,90.00 Price_SatinleafIsland,2005-12-12,01:45,-0.09,-0.19,0.73,1.2,1.6,9.0,-0.9,2.2,-0.4,23.71,0.21,205.30 Price_SatinleafIsland,2005-12-12,02:00,-0.06,-0.04,-0.87,1.1,1.5,7.0,-0.4,2.2,-0.4,23.69,0.07,236.30 Price_SatinleafIsland,2005-12-12,02:15,0.00,-0.09,-0.45,1.0,1.4,6.4,-0.9,0.4,-0.4,23.57,0.09,180.00 Price_SatinleafIsland,2005-12-12,02:30,0.04,-0.15,-0.85,1.0,1.6,7.2,-0.9,0.4,-0.4,23.48,0.16,165.10 Price_SatinleafIsland,2005-12-12,02:45,-0.14,-0.50,-2.76,1.0,1.5,8.6,-0.4,0.4,-0.4,23.47,0.52,195.60 Price_SatinleafIsland,2005-12-12,03:00,-0.14,-0.36,2.32,0.9,1.4,15.9,-0.4,0.4,-0.4,23.40,0.39,201.30 Price_SatinleafIsland,2005-12-12,03:15,0.13,0.04,0.43,0.9,1.6,6.7,0.9,0.9,-0.4,23.32,0.14,72.90 Price_SatinleafIsland,2005-12-12,03:30,-0.01,-0.26,-0.17,1.0,1.8,7.3,-0.4,0.0,0.0,23.25,0.26,182.20 Price_SatinleafIsland,2005-12-12,03:45,-0.10,-0.20,2.32,0.6,1.0,8.6,0.4,1.3,0.0,23.21,0.22,206.60 Price_SatinleafIsland,2005-12-12,04:00,-0.01,-0.19,0.75,0.5,1.0,5.4,1.3,0.9,0.0,23.15,0.19,183.00 Price_SatinleafIsland,2005-12-12,04:15,-0.04,-0.12,0.16,0.5,0.8,2.9,1.3,1.7,0.9,23.07,0.13,198.40 Price_SatinleafIsland,2005-12-12,04:30,-0.01,-0.10,-0.03,0.3,0.7,1.9,3.4,3.0,1.3,22.97,0.10,185.70 Price_SatinleafIsland,2005-12-12,04:45,0.01,-0.07,0.07,0.3,0.6,1.6,2.2,3.9,1.3,22.84,0.07,171.90 Price_SatinleafIsland,2005-12-12,05:00,0.00,-0.08,0.25,0.5,0.8,1.8,1.3,5.2,1.7,22.77,0.08,180.00 Price_SatinleafIsland,2005-12-12,05:15,0.00,-0.06,0.00,0.5,0.7,2.0,0.9,8.2,1.7,22.69,0.06,180.00 Price_SatinleafIsland,2005-12-12,05:30,0.03,0.01,0.18,0.6,0.9,1.6,0.9,7.3,1.7,22.60,0.03,71.60 Price_SatinleafIsland,2005-12-12,05:45,-0.02,-0.07,0.16,0.6,0.9,1.8,0.9,5.6,1.3,22.51,0.07,195.90 Price_SatinleafIsland,2005-12-12,06:00,-0.06,-0.21,0.14,0.9,1.4,3.1,-0.4,2.2,0.9,22.43,0.22,195.90 Price_SatinleafIsland,2005-12-12,06:15,-0.05,-0.17,0.21,0.7,1.0,2.7,0.4,3.4,0.9,22.36,0.18,196.40 Price_SatinleafIsland,2005-12-12,06:30,-0.03,-0.23,-0.02,0.6,1.2,3.8,0.0,0.9,0.4,22.31,0.23,187.40 Price_SatinleafIsland,2005-12-12,06:45,-0.03,-0.10,0.41,0.5,1.0,3.8,0.4,1.3,0.4,22.25,0.10,196.70 Price_SatinleafIsland,2005-12-12,07:00,-0.05,-0.22,0.14,0.6,1.1,3.0,0.0,1.3,0.4,22.19,0.23,192.80 Price_SatinleafIsland,2005-12-12,07:15,-0.03,-0.18,-0.06,0.7,1.2,3.8,-0.4,0.9,0.4,22.09,0.18,189.50 Price_SatinleafIsland,2005-12-12,07:30,0.00,-0.13,0.51,0.5,0.9,3.8,0.4,2.2,0.4,22.02,0.13,180.00 Price_SatinleafIsland,2005-12-12,07:45,0.00,-0.05,0.01,0.7,1.1,4.2,0.4,2.2,0.0,21.98,0.05,180.00 Price_SatinleafIsland,2005-12-12,08:00,0.03,-0.01,-0.71,0.5,0.9,3.9,1.3,1.7,0.4,21.86,0.03,108.40 Price_SatinleafIsland,2005-12-12,08:15,0.02,-0.06,0.17,0.5,0.9,3.7,1.7,1.7,0.0,21.76,0.06,161.60 Price_SatinleafIsland,2005-12-12,08:30,-0.02,-0.24,0.18,0.5,1.2,4.4,2.2,0.9,0.4,21.71,0.24,184.80 Price_SatinleafIsland,2005-12-12,08:45,-0.07,-0.17,0.05,0.6,1.0,3.0,1.7,0.9,0.0,21.69,0.18,202.40 Price_SatinleafIsland,2005-12-12,09:00,3.95,13.63,-8.59,16.6,25.5,25.5,9.5,11.2,9.9,21.58,4.19,16.20 Price_SatinleafIsland,2005-12-12,09:15,-0.04,-0.11,0.29,0.4,0.8,3.9,2.6,0.4,-0.4,21.52,0.12,200.00 Price_SatinleafIsland,2005-12-12,09:30,0.00,0.00,0.58,0.4,0.7,4.0,2.6,2.2,-0.9,21.49,0.00,0.00 Price_SatinleafIsland,2005-12-12,09:45,0.00,-0.01,-1.08,0.3,0.6,4.6,3.0,3.0,-0.9,21.46,0.01,180.00 Price_SatinleafIsland,2005-12-12,10:00,0.00,-0.02,-0.23,0.4,0.6,4.1,3.9,3.4,-0.9,21.45,0.02,180.00 Price_SatinleafIsland,2005-12-12,10:15,-0.02,-0.03,-0.53,0.3,0.5,3.8,4.3,5.2,-1.3,21.42,0.04,213.70 Price_SatinleafIsland,2005-12-12,10:30,0.04,0.04,-0.23,0.5,0.9,5.2,4.3,3.9,-1.3,21.40,0.06,45.00 Price_SatinleafIsland,2005-12-12,10:45,-0.03,-0.08,0.08,0.2,0.5,3.4,5.2,3.4,-1.3,21.43,0.09,200.60 Price_SatinleafIsland,2005-12-12,11:00,0.00,0.05,0.06,0.2,0.6,3.0,6.0,2.6,-0.9,21.45,0.05,0.00 Price_SatinleafIsland,2005-12-12,11:15,0.01,0.00,0.19,0.2,0.6,2.4,7.3,2.2,-0.9,21.48,0.01,90.00 Price_SatinleafIsland,2005-12-12,11:30,-0.01,-0.10,0.17,0.2,0.6,2.6,6.0,0.9,-1.3,21.51,0.10,185.70 Price_SatinleafIsland,2005-12-12,11:45,0.01,0.02,-0.15,0.3,0.6,3.0,6.5,1.3,-1.7,21.56,0.02,26.60 Price_SatinleafIsland,2005-12-12,12:00,0.00,0.02,0.10,0.2,0.5,1.5,3.9,0.9,-1.7,21.61,0.02,0.00 Price_SatinleafIsland,2005-12-12,12:15,-0.02,-0.04,0.20,0.3,0.7,3.4,3.4,1.3,-1.7,21.68,0.04,206.60 Price_SatinleafIsland,2005-12-12,12:30,-0.04,-0.08,-0.08,0.3,0.8,4.3,4.3,1.3,-1.7,21.75,0.09,206.60 Price_SatinleafIsland,2005-12-12,12:45,-0.02,-0.03,-0.16,0.3,0.6,3.9,3.0,2.2,-1.7,21.83,0.04,213.70 Price_SatinleafIsland,2005-12-12,13:00,-0.14,-0.20,0.16,0.7,1.0,3.9,2.2,1.7,-1.7,21.91,0.24,215.00 Price_SatinleafIsland,2005-12-12,13:15,-0.01,-0.05,0.07,0.6,1.0,3.3,2.6,1.7,-2.2,21.98,0.05,191.30 Price_SatinleafIsland,2005-12-12,13:30,0.00,0.00,-0.10,0.5,0.7,1.8,3.0,4.3,0.0,22.06,0.00,0.00 Price_SatinleafIsland,2005-12-12,13:45,-0.02,-0.04,-0.10,0.5,0.7,1.4,3.0,6.0,3.0,22.13,0.04,206.60 Price_SatinleafIsland,2005-12-12,14:00,-0.04,-0.06,0.00,0.4,0.5,1.2,3.4,10.8,4.3,22.21,0.07,213.70 Price_SatinleafIsland,2005-12-12,14:15,-0.02,-0.04,0.00,0.4,0.5,0.8,3.9,9.0,7.7,22.29,0.04,206.60 Price_SatinleafIsland,2005-12-12,14:30,-0.06,-0.07,-0.09,0.6,0.8,1.0,3.4,10.8,7.7,22.38,0.09,220.60 Price_SatinleafIsland,2005-12-12,14:45,0.00,-0.01,-0.04,0.5,0.7,0.9,4.7,9.0,8.6,22.47,0.01,180.00 Price_SatinleafIsland,2005-12-12,15:00,0.06,0.09,0.06,0.5,0.8,1.2,2.6,2.2,3.4,22.56,0.11,33.70 Price_SatinleafIsland,2005-12-12,15:15,-0.02,-0.03,-0.04,0.4,0.6,0.9,2.6,5.2,7.7,22.66,0.04,213.70 Price_SatinleafIsland,2005-12-12,15:30,-0.04,-0.07,-0.09,0.5,0.7,0.9,2.6,9.0,12.0,22.75,0.08,209.70 Price_SatinleafIsland,2005-12-12,15:45,0.01,0.03,0.02,0.5,0.6,0.9,2.6,9.5,12.9,22.83,0.03,18.40 Price_SatinleafIsland,2005-12-12,16:00,0.03,0.02,0.04,0.3,0.4,0.6,6.0,10.8,16.8,22.91,0.04,56.30 Price_SatinleafIsland,2005-12-12,16:15,-0.03,-0.06,0.04,0.3,0.4,0.7,5.2,12.5,18.5,22.97,0.07,206.60 Price_SatinleafIsland,2005-12-12,16:30,0.13,0.17,0.23,0.6,0.9,1.2,1.7,10.3,10.3,23.03,0.21,37.40 Price_SatinleafIsland,2005-12-12,16:45,0.00,-0.01,-0.07,0.4,0.6,0.8,3.9,11.2,6.9,23.08,0.01,180.00 Price_SatinleafIsland,2005-12-12,17:00,-0.06,-0.07,-0.08,0.4,0.6,1.0,2.6,15.5,10.8,23.12,0.09,220.60 Price_SatinleafIsland,2005-12-12,17:15,-0.06,-0.07,-0.12,0.4,0.6,1.0,3.4,11.2,11.6,23.14,0.09,220.60 Price_SatinleafIsland,2005-12-12,17:30,0.00,0.00,-0.01,0.4,0.6,1.2,2.6,11.2,7.7,23.14,0.00,0.00 Price_SatinleafIsland,2005-12-12,17:45,0.01,0.02,-0.08,0.2,0.3,0.9,6.0,11.2,5.2,23.08,0.02,26.60 Price_SatinleafIsland,2005-12-12,18:00,0.00,0.00,0.06,0.1,0.2,0.6,9.0,10.3,7.3,23.12,0.00,0.00 Price_SatinleafIsland,2005-12-12,18:15,0.01,0.01,0.10,0.1,0.2,0.8,9.5,9.9,4.7,23.03,0.01,45.00 Price_SatinleafIsland,2005-12-12,18:30,-0.01,-0.02,0.00,0.1,0.3,1.1,10.3,9.0,3.0,22.99,0.02,206.60 Price_SatinleafIsland,2005-12-12,18:45,0.00,-0.01,0.00,0.1,0.3,1.0,9.5,7.7,2.2,22.93,0.01,180.00 Price_SatinleafIsland,2005-12-12,19:00,0.01,0.01,-0.09,0.1,0.2,1.0,8.2,8.2,1.7,22.98,0.01,45.00 Price_SatinleafIsland,2005-12-12,19:15,0.00,0.02,0.11,0.1,0.2,1.2,9.5,7.7,1.3,22.94,0.02,0.00 Price_SatinleafIsland,2005-12-12,19:30,0.00,0.00,0.16,0.1,0.2,1.6,10.3,9.9,0.4,22.88,0.00,0.00 Price_SatinleafIsland,2005-12-12,19:45,0.01,0.00,0.02,0.1,0.2,0.8,13.3,11.6,3.4,22.76,0.01,90.00 Price_SatinleafIsland,2005-12-12,20:00,-0.01,-0.07,0.09,0.0,0.1,0.7,12.9,10.8,4.3,22.75,0.07,188.10 Price_SatinleafIsland,2005-12-12,20:15,0.00,-0.01,-0.05,0.1,0.1,0.8,13.3,14.2,3.9,22.66,0.01,180.00 Price_SatinleafIsland,2005-12-12,20:30,0.00,0.03,-0.07,0.0,0.1,0.7,12.9,15.1,6.0,22.64,0.03,0.00 Price_SatinleafIsland,2005-12-12,20:45,0.00,0.01,0.03,0.1,0.1,0.5,14.2,17.2,11.6,22.54,0.01,0.00 Price_SatinleafIsland,2005-12-12,21:00,0.00,0.00,0.03,0.1,0.2,0.5,14.6,21.1,14.2,22.46,0.00,0.00 Price_SatinleafIsland,2005-12-12,21:15,0.00,0.00,0.02,0.1,0.2,0.8,12.5,22.4,11.6,22.34,0.00,0.00 Price_SatinleafIsland,2005-12-12,21:30,0.00,0.00,0.00,0.1,0.1,0.8,13.3,19.4,9.0,22.35,0.00,0.00 Price_SatinleafIsland,2005-12-12,21:45,0.00,0.01,0.09,0.1,0.1,1.0,11.6,24.9,10.3,22.27,0.01,0.00 Price_SatinleafIsland,2005-12-12,22:00,0.01,0.02,0.03,0.1,0.2,0.7,8.6,16.3,7.7,22.21,0.02,26.60 Price_SatinleafIsland,2005-12-12,22:15,0.00,0.00,-0.01,0.1,0.1,0.7,10.3,21.5,8.6,22.16,0.00,0.00 Price_SatinleafIsland,2005-12-12,22:30,0.00,0.00,0.01,0.1,0.1,0.7,9.9,23.2,9.0,22.07,0.00,0.00 Price_SatinleafIsland,2005-12-12,22:45,0.00,0.01,0.01,0.1,0.2,0.6,8.6,14.2,7.7,22.00,0.01,0.00 Price_SatinleafIsland,2005-12-12,23:00,-0.01,-0.02,0.02,0.1,0.2,0.5,10.3,12.9,8.2,21.91,0.02,206.60 Price_SatinleafIsland,2005-12-12,23:15,0.00,0.00,-0.03,0.1,0.2,0.5,11.2,16.8,9.0,21.79,0.00,0.00 Price_SatinleafIsland,2005-12-12,23:30,0.00,-0.02,0.05,0.1,0.3,0.6,6.9,11.2,6.9,21.74,0.02,180.00 Price_SatinleafIsland,2005-12-12,23:45,0.00,0.00,-0.01,0.1,0.2,0.7,5.6,9.0,4.7,21.60,0.00,0.00 Price_SatinleafIsland,2005-12-13,00:00,-0.01,-0.04,0.03,0.2,0.3,0.7,4.3,8.2,5.2,21.52,0.04,194.00 Price_SatinleafIsland,2005-12-13,00:15,-0.01,-0.02,-0.04,0.1,0.2,0.6,6.0,10.3,6.9,21.38,0.02,206.60 Price_SatinleafIsland,2005-12-13,00:30,0.01,0.01,0.07,0.1,0.2,0.6,7.3,13.8,7.3,21.31,0.01,45.00 Price_SatinleafIsland,2005-12-13,00:45,0.01,0.02,0.01,0.1,0.2,0.7,7.7,12.5,6.5,21.15,0.02,26.60 Price_SatinleafIsland,2005-12-13,01:00,0.00,0.00,-0.09,0.1,0.2,0.6,7.3,12.5,6.9,21.13,0.00,0.00 Price_SatinleafIsland,2005-12-13,01:15,0.00,0.01,-0.03,0.1,0.2,0.6,7.3,13.8,5.2,21.07,0.01,0.00 Price_SatinleafIsland,2005-12-13,01:30,0.00,0.00,0.07,0.1,0.2,0.6,8.2,15.9,7.7,20.94,0.00,0.00 Price_SatinleafIsland,2005-12-13,01:45,0.00,-0.01,0.03,0.1,0.2,0.6,10.3,19.8,8.6,20.88,0.01,180.00 Price_SatinleafIsland,2005-12-13,02:00,0.00,-0.02,0.04,0.1,0.1,0.5,9.5,21.1,9.9,20.81,0.02,180.00 Price_SatinleafIsland,2005-12-13,02:15,0.00,-0.01,-0.02,0.1,0.2,0.4,10.8,21.5,13.8,20.80,0.01,180.00 Price_SatinleafIsland,2005-12-13,02:30,0.00,0.00,-0.02,0.1,0.1,0.3,12.5,24.5,15.1,20.64,0.00,0.00 Price_SatinleafIsland,2005-12-13,02:45,0.00,0.00,-0.02,0.1,0.1,0.4,13.8,24.9,14.6,20.55,0.00,0.00 Price_SatinleafIsland,2005-12-13,03:00,0.02,0.02,0.02,0.1,0.2,0.5,9.9,19.8,11.2,20.45,0.03,45.00 Price_SatinleafIsland,2005-12-13,03:15,0.00,0.00,0.00,0.1,0.1,0.4,11.2,19.4,10.3,20.35,0.00,0.00 Price_SatinleafIsland,2005-12-13,03:30,0.00,0.00,-0.04,0.1,0.2,0.5,6.9,18.9,8.6,20.27,0.00,0.00 Price_SatinleafIsland,2005-12-13,03:45,0.00,0.00,0.00,0.1,0.2,0.8,4.3,9.9,4.3,20.16,0.00,0.00 Price_SatinleafIsland,2005-12-13,04:00,0.00,0.00,-0.04,0.1,0.2,0.6,7.7,7.7,4.3,20.08,0.00,0.00 Price_SatinleafIsland,2005-12-13,04:15,0.00,0.00,-0.03,0.0,0.1,0.5,10.8,12.5,6.5,19.93,0.00,0.00 Price_SatinleafIsland,2005-12-13,04:30,0.00,0.00,0.00,0.1,0.1,0.4,12.0,16.8,9.9,19.92,0.00,0.00 Price_SatinleafIsland,2005-12-13,04:45,0.00,0.00,-0.01,0.1,0.1,0.5,14.2,20.2,12.9,19.73,0.00,0.00 Price_SatinleafIsland,2005-12-13,05:00,0.00,0.00,-0.01,0.0,0.1,0.5,17.2,22.4,11.2,19.67,0.00,0.00 Price_SatinleafIsland,2005-12-13,05:15,0.00,-0.01,0.00,0.0,0.1,0.6,19.4,20.2,11.2,19.62,0.01,180.00 Price_SatinleafIsland,2005-12-13,05:30,0.00,0.01,0.01,0.0,0.1,0.6,20.2,18.9,12.0,19.50,0.01,0.00 Price_SatinleafIsland,2005-12-13,05:45,0.00,-0.01,-0.09,0.0,0.1,0.5,19.4,20.2,9.9,19.38,0.01,180.00 Price_SatinleafIsland,2005-12-13,06:00,0.00,0.00,0.00,0.1,0.2,0.6,10.8,16.3,8.2,19.29,0.00,0.00 Price_SatinleafIsland,2005-12-13,06:15,0.00,-0.02,-0.04,0.0,0.1,0.6,13.3,17.6,8.2,19.23,0.02,180.00 Price_SatinleafIsland,2005-12-13,06:30,0.02,0.03,-0.02,0.1,0.2,0.5,9.0,15.5,9.9,19.15,0.04,33.70 Price_SatinleafIsland,2005-12-13,06:45,0.00,0.00,0.00,0.1,0.2,0.7,12.0,20.2,10.8,19.06,0.00,0.00 Price_SatinleafIsland,2005-12-13,07:00,0.00,0.00,-0.01,0.1,0.2,0.5,9.0,16.8,8.2,19.02,0.00,0.00 Price_SatinleafIsland,2005-12-13,07:15,0.00,0.00,0.00,0.0,0.1,0.5,10.3,18.1,7.7,18.96,0.00,0.00 Price_SatinleafIsland,2005-12-13,07:30,0.00,0.00,-0.07,0.0,0.0,0.4,17.2,21.5,8.6,18.82,0.00,0.00 Price_SatinleafIsland,2005-12-13,07:45,0.00,0.00,-0.03,0.0,0.0,0.4,21.1,24.5,9.5,18.77,0.00,0.00 Price_SatinleafIsland,2005-12-13,08:00,0.00,0.00,-0.04,0.0,0.0,0.4,20.2,28.4,10.8,18.70,0.00,0.00 Price_SatinleafIsland,2005-12-13,08:15,0.00,0.00,0.00,0.0,0.0,0.5,18.9,31.0,11.6,18.63,0.00,0.00 Price_SatinleafIsland,2005-12-13,08:30,0.00,0.00,-0.05,0.0,0.0,0.3,18.1,33.1,12.9,18.58,0.00,0.00 Price_SatinleafIsland,2005-12-13,08:45,0.00,0.00,0.01,0.0,0.0,0.3,20.6,32.7,14.2,18.52,0.00,0.00 Price_SatinleafIsland,2005-12-13,09:00,0.00,0.00,0.00,0.0,0.0,0.3,21.5,33.5,15.1,18.48,0.00,0.00 Price_SatinleafIsland,2005-12-13,09:15,0.00,0.00,-0.02,0.0,0.0,0.3,19.8,31.8,15.1,18.43,0.00,0.00 Price_SatinleafIsland,2005-12-13,09:30,0.00,0.00,0.00,0.0,0.0,0.3,21.9,31.4,15.5,18.42,0.00,0.00 Price_SatinleafIsland,2005-12-13,09:45,0.00,0.00,-0.03,0.0,0.0,0.3,20.2,30.5,15.1,18.41,0.00,0.00 Price_SatinleafIsland,2005-12-13,10:00,0.00,0.00,0.00,0.0,0.0,0.2,22.8,30.5,15.1,18.40,0.00,0.00 Price_SatinleafIsland,2005-12-13,10:15,0.00,0.00,0.02,0.0,0.0,0.3,21.1,33.5,15.1,18.45,0.00,0.00 Price_SatinleafIsland,2005-12-13,10:30,0.00,0.00,-0.02,0.0,0.0,0.3,20.2,34.0,15.1,18.43,0.00,0.00 Price_SatinleafIsland,2005-12-13,10:45,0.00,0.00,0.00,0.0,0.1,0.4,18.5,33.5,15.1,18.47,0.00,0.00 Price_SatinleafIsland,2005-12-13,11:00,0.00,0.00,0.01,0.0,0.0,0.3,19.4,31.0,15.5,18.47,0.00,0.00 Price_SatinleafIsland,2005-12-13,11:15,0.00,-0.01,-0.06,0.0,0.1,0.4,18.5,31.4,15.1,18.49,0.01,180.00 Price_SatinleafIsland,2005-12-13,11:30,0.00,0.00,0.04,0.1,0.1,0.6,16.8,29.7,15.1,18.54,0.00,0.00 Price_SatinleafIsland,2005-12-13,11:45,0.00,0.00,-0.02,0.1,0.1,0.5,15.9,29.2,15.5,18.59,0.00,0.00 Price_SatinleafIsland,2005-12-13,12:00,0.00,-0.01,-0.04,0.1,0.1,0.4,17.6,32.3,15.9,18.66,0.01,180.00 Price_SatinleafIsland,2005-12-13,12:15,0.02,0.03,0.01,0.1,0.1,0.8,16.8,33.1,15.5,18.73,0.04,33.70 Price_SatinleafIsland,2005-12-13,12:30,0.02,0.02,-0.01,0.1,0.1,0.5,17.6,31.8,15.5,18.82,0.03,45.00 Price_SatinleafIsland,2005-12-13,12:45,0.00,0.00,0.00,0.1,0.1,0.5,17.2,32.7,15.9,18.92,0.00,0.00 Price_SatinleafIsland,2005-12-13,13:00,0.00,0.00,0.01,0.1,0.1,0.6,17.6,29.7,15.9,19.02,0.00,0.00 Price_SatinleafIsland,2005-12-13,13:15,0.00,0.00,0.01,0.1,0.1,0.5,15.1,32.7,15.5,19.12,0.00,0.00 Price_SatinleafIsland,2005-12-13,13:30,0.00,-0.01,0.00,0.1,0.1,0.7,15.9,29.7,15.9,19.22,0.01,180.00 Price_SatinleafIsland,2005-12-13,13:45,0.00,-0.01,0.02,0.1,0.1,0.8,17.6,29.2,15.9,19.32,0.01,180.00 Price_SatinleafIsland,2005-12-13,14:00,0.00,0.00,0.00,0.1,0.1,1.1,18.1,31.4,16.3,19.42,0.00,0.00 Price_SatinleafIsland,2005-12-13,14:15,0.00,-0.01,-0.08,0.1,0.1,0.5,17.2,30.1,16.8,19.53,0.01,180.00 Price_SatinleafIsland,2005-12-13,14:30,0.00,0.00,0.00,0.0,0.0,0.5,20.2,32.3,16.3,19.63,0.00,0.00 Price_SatinleafIsland,2005-12-13,14:45,0.00,0.00,-0.02,0.0,0.1,0.5,19.4,34.4,15.5,19.74,0.00,0.00 Price_SatinleafIsland,2005-12-13,15:00,0.00,0.00,0.02,0.0,0.1,0.6,18.5,32.7,15.9,19.85,0.00,0.00 Price_SatinleafIsland,2005-12-13,15:15,0.00,0.00,-0.01,0.1,0.1,0.6,18.9,30.5,15.9,19.95,0.00,0.00 Price_SatinleafIsland,2005-12-13,15:30,0.00,0.01,0.01,0.1,0.2,0.6,15.1,31.8,18.1,20.05,0.01,0.00 Price_SatinleafIsland,2005-12-13,15:45,0.00,0.00,-0.02,0.1,0.2,0.6,17.2,32.3,18.9,20.15,0.00,0.00 Price_SatinleafIsland,2005-12-13,16:00,0.00,0.00,0.01,0.1,0.2,0.5,16.3,34.8,18.5,20.24,0.00,0.00 Price_SatinleafIsland,2005-12-13,16:15,0.01,0.01,0.01,0.1,0.2,0.5,17.2,37.4,17.6,20.33,0.01,45.00 Price_SatinleafIsland,2005-12-13,16:30,0.00,0.00,-0.05,0.1,0.2,0.6,18.9,40.0,18.9,20.41,0.00,0.00 Price_SatinleafIsland,2005-12-13,16:45,0.00,0.00,-0.02,0.0,0.1,0.5,20.6,37.0,18.5,20.47,0.00,0.00 Price_SatinleafIsland,2005-12-13,17:00,-0.01,-0.01,0.00,0.1,0.1,0.4,19.8,40.0,18.1,20.52,0.01,225.00 Price_SatinleafIsland,2005-12-13,17:15,0.00,0.00,-0.03,0.1,0.1,0.4,21.1,36.1,18.5,20.55,0.00,0.00 Price_SatinleafIsland,2005-12-13,17:30,0.00,0.00,0.00,0.1,0.1,0.4,23.6,38.7,20.2,20.57,0.00,0.00 Price_SatinleafIsland,2005-12-13,17:45,0.00,0.00,-0.02,0.1,0.1,0.5,21.5,37.4,18.9,20.58,0.00,0.00 Price_SatinleafIsland,2005-12-13,18:00,0.02,0.03,-0.07,0.1,0.1,0.4,22.8,33.1,17.6,20.55,0.04,33.70 Price_SatinleafIsland,2005-12-13,18:15,0.02,0.02,-0.01,0.1,0.1,0.3,21.9,38.3,17.6,20.52,0.03,45.00 Price_SatinleafIsland,2005-12-13,18:30,0.00,0.00,-0.03,0.0,0.1,0.4,18.9,36.5,16.3,20.53,0.00,0.00 Price_SatinleafIsland,2005-12-13,18:45,0.00,0.00,-0.01,0.1,0.1,0.4,18.5,32.7,16.3,20.52,0.00,0.00 Price_SatinleafIsland,2005-12-13,19:00,0.00,0.00,-0.03,0.1,0.1,0.4,19.4,32.3,15.5,20.53,0.00,0.00 Price_SatinleafIsland,2005-12-13,19:15,0.01,0.02,-0.01,0.0,0.1,0.3,24.5,36.1,15.9,20.47,0.02,26.60 Price_SatinleafIsland,2005-12-13,19:30,0.00,0.00,-0.02,0.0,0.1,0.2,21.9,33.5,16.8,20.48,0.00,0.00 Price_SatinleafIsland,2005-12-13,19:45,0.00,0.00,0.00,0.0,0.0,0.3,22.4,35.7,15.9,20.40,0.00,0.00 Price_SatinleafIsland,2005-12-13,20:00,0.00,0.00,0.00,0.0,0.0,0.3,24.5,38.7,16.8,20.38,0.00,0.00 Price_SatinleafIsland,2005-12-13,20:15,0.00,0.00,-0.04,0.0,0.1,0.3,22.4,37.0,17.6,20.38,0.00,0.00 Price_SatinleafIsland,2005-12-13,20:30,0.01,0.01,0.00,0.1,0.1,0.3,22.8,36.5,17.2,20.30,0.01,45.00 Price_SatinleafIsland,2005-12-13,20:45,0.00,0.00,0.01,0.1,0.1,0.3,21.1,33.1,18.1,20.19,0.00,0.00 Price_SatinleafIsland,2005-12-13,21:00,0.00,0.00,-0.03,0.1,0.1,0.3,20.2,31.8,16.3,20.12,0.00,0.00 Price_SatinleafIsland,2005-12-13,21:15,0.00,0.00,-0.02,0.0,0.1,0.4,19.8,32.7,16.8,20.06,0.00,0.00 Price_SatinleafIsland,2005-12-13,21:30,0.00,0.00,0.01,0.0,0.1,0.4,18.5,32.3,16.3,19.99,0.00,0.00 Price_SatinleafIsland,2005-12-13,21:45,0.01,0.01,0.01,0.1,0.1,0.4,19.8,31.4,16.8,19.95,0.01,45.00 Price_SatinleafIsland,2005-12-13,22:00,0.01,0.00,0.00,0.0,0.1,0.3,22.8,33.1,16.3,19.89,0.01,90.00 Price_SatinleafIsland,2005-12-13,22:15,0.01,0.02,0.00,0.0,0.1,0.4,23.2,34.4,16.3,19.83,0.02,26.60 Price_SatinleafIsland,2005-12-13,22:30,-0.02,-0.03,-0.02,0.1,0.2,0.4,18.1,33.1,17.2,19.77,0.04,213.70 Price_SatinleafIsland,2005-12-13,22:45,0.00,0.00,-0.06,0.0,0.1,0.3,19.8,31.4,18.1,19.71,0.00,0.00 Price_SatinleafIsland,2005-12-13,23:00,0.01,0.04,-0.01,0.0,0.1,0.5,21.5,29.7,16.3,19.65,0.04,14.00 Price_SatinleafIsland,2005-12-13,23:15,0.00,0.01,-0.02,0.1,0.1,0.4,22.4,31.4,17.6,19.59,0.01,0.00 Price_SatinleafIsland,2005-12-13,23:30,0.00,0.01,-0.05,0.0,0.0,0.5,24.5,31.4,16.8,19.50,0.01,0.00 Price_SatinleafIsland,2005-12-13,23:45,0.00,0.00,0.00,0.1,0.1,0.6,22.8,34.0,16.3,19.46,0.00,0.00 Price_SatinleafIsland,2005-12-14,00:00,0.00,0.00,-0.03,0.1,0.1,0.6,21.1,35.3,16.3,19.40,0.00,0.00 Price_SatinleafIsland,2005-12-14,00:15,0.00,0.00,0.00,0.1,0.1,0.6,20.6,36.1,16.3,19.31,0.00,0.00 Price_SatinleafIsland,2005-12-14,00:30,0.00,0.01,0.00,0.1,0.2,0.6,18.5,37.0,16.3,19.24,0.01,0.00 Price_SatinleafIsland,2005-12-14,00:45,0.00,0.00,-0.04,0.1,0.1,0.6,21.1,37.4,17.2,19.17,0.00,0.00 Price_SatinleafIsland,2005-12-14,01:00,0.00,0.00,0.00,0.0,0.1,0.4,21.5,38.7,16.8,19.08,0.00,0.00 Price_SatinleafIsland,2005-12-14,01:15,0.00,0.00,-0.05,0.1,0.1,0.4,21.5,38.7,16.3,19.00,0.00,0.00 Price_SatinleafIsland,2005-12-14,01:30,0.00,0.00,-0.08,0.0,0.1,0.3,21.5,39.1,16.8,18.90,0.00,0.00 Price_SatinleafIsland,2005-12-14,01:45,0.00,0.00,-0.13,0.1,0.1,0.6,18.5,38.3,16.8,18.84,0.00,0.00 Price_SatinleafIsland,2005-12-14,02:00,0.00,0.00,0.00,0.0,0.0,0.4,22.4,37.4,16.3,18.77,0.00,0.00 Price_SatinleafIsland,2005-12-14,02:15,0.00,0.00,0.04,0.0,0.0,0.4,22.4,37.4,16.3,18.70,0.00,0.00 Price_SatinleafIsland,2005-12-14,02:30,0.00,0.01,-0.04,0.1,0.1,0.5,21.5,38.3,16.3,18.62,0.01,0.00 Price_SatinleafIsland,2005-12-14,02:45,0.00,-0.01,-0.02,0.0,0.1,0.3,21.1,37.4,15.9,18.54,0.01,180.00 Price_SatinleafIsland,2005-12-14,03:00,0.00,0.00,-0.01,0.0,0.1,0.3,19.8,38.7,16.8,18.48,0.00,0.00 Price_SatinleafIsland,2005-12-14,03:15,0.00,0.00,-0.07,0.0,0.1,0.5,19.8,37.0,15.5,18.40,0.00,0.00 Price_SatinleafIsland,2005-12-14,03:30,0.00,0.00,-0.02,0.1,0.1,0.3,23.2,37.4,17.2,18.37,0.00,0.00 Price_SatinleafIsland,2005-12-14,03:45,0.00,0.00,-0.01,0.0,0.1,0.3,20.6,36.5,17.6,18.42,0.00,0.00 Price_SatinleafIsland,2005-12-14,04:00,0.01,0.01,-0.05,0.1,0.1,0.4,19.8,34.0,16.3,18.32,0.01,45.00 Price_SatinleafIsland,2005-12-14,04:15,0.03,0.03,0.03,0.1,0.1,0.5,19.8,37.8,16.8,18.26,0.04,45.00 Price_SatinleafIsland,2005-12-14,04:30,0.00,0.00,0.07,0.1,0.1,0.4,18.9,38.7,17.2,18.20,0.00,0.00 Price_SatinleafIsland,2005-12-14,04:45,0.01,0.01,-0.02,0.0,0.1,0.4,21.1,38.7,15.9,18.20,0.01,45.00 Price_SatinleafIsland,2005-12-14,05:00,0.00,0.00,0.00,0.0,0.1,0.3,20.2,39.1,16.8,18.15,0.00,0.00 Price_SatinleafIsland,2005-12-14,05:15,0.00,0.00,-0.07,0.0,0.0,0.3,26.2,38.3,16.3,18.07,0.00,0.00 Price_SatinleafIsland,2005-12-14,05:30,0.00,0.00,-0.03,0.0,0.0,0.3,25.4,36.1,15.9,17.98,0.00,0.00 Price_SatinleafIsland,2005-12-14,05:45,0.00,0.00,-0.02,0.0,0.0,0.3,22.8,35.3,16.3,17.92,0.00,0.00 Price_SatinleafIsland,2005-12-14,06:00,0.00,0.00,-0.03,0.1,0.1,0.4,21.1,32.3,15.5,17.78,0.00,0.00 Price_SatinleafIsland,2005-12-14,06:15,0.01,0.01,-0.01,0.0,0.1,0.4,21.5,34.4,15.1,17.72,0.01,45.00 Price_SatinleafIsland,2005-12-14,06:30,0.00,0.00,-0.10,0.0,0.1,0.4,21.9,37.0,15.5,17.74,0.00,0.00 Price_SatinleafIsland,2005-12-14,06:45,0.00,0.00,0.04,0.0,0.0,0.3,24.9,35.7,16.3,17.65,0.00,0.00 Price_SatinleafIsland,2005-12-14,07:00,0.00,0.00,0.00,0.0,0.0,0.5,25.8,34.8,14.2,17.58,0.00,0.00 Price_SatinleafIsland,2005-12-14,07:15,0.00,0.00,-0.02,0.0,0.1,0.4,22.8,34.4,15.1,17.53,0.00,0.00 Price_SatinleafIsland,2005-12-14,07:30,0.01,0.01,0.00,0.1,0.1,0.3,20.2,32.3,15.1,17.48,0.01,45.00 Price_SatinleafIsland,2005-12-14,07:45,0.00,0.00,0.03,0.1,0.1,0.4,22.4,32.7,15.5,17.42,0.00,0.00 Price_SatinleafIsland,2005-12-14,08:00,0.00,0.00,-0.14,0.1,0.1,0.5,21.9,34.0,14.6,17.37,0.00,0.00 Price_SatinleafIsland,2005-12-14,08:15,0.00,-0.01,0.11,0.1,0.2,0.7,20.2,31.8,14.2,17.33,0.01,180.00 Price_SatinleafIsland,2005-12-14,08:30,0.00,0.00,0.00,0.0,0.1,0.5,23.6,32.3,15.1,17.29,0.00,0.00 Price_SatinleafIsland,2005-12-14,08:45,0.00,0.00,0.02,0.0,0.1,0.5,24.9,32.3,15.5,17.24,0.00,0.00 Price_SatinleafIsland,2005-12-14,09:00,0.01,0.00,-0.01,0.1,0.1,0.3,24.9,31.8,16.3,17.21,0.01,90.00 Price_SatinleafIsland,2005-12-14,09:15,0.00,0.00,-0.01,0.1,0.1,0.4,24.5,33.5,15.9,17.18,0.00,0.00 Price_SatinleafIsland,2005-12-14,09:30,0.00,0.00,-0.03,0.0,0.1,0.4,24.5,34.4,16.3,17.16,0.00,0.00 Price_SatinleafIsland,2005-12-14,09:45,0.00,0.01,-0.04,0.0,0.0,0.4,26.2,34.8,16.3,17.15,0.01,0.00 Price_SatinleafIsland,2005-12-14,10:00,0.00,0.00,-0.07,0.0,0.1,0.4,25.4,34.8,15.9,17.17,0.00,0.00 Price_SatinleafIsland,2005-12-14,10:15,0.00,0.01,0.00,0.0,0.1,0.6,25.8,34.4,16.3,17.19,0.01,0.00 Price_SatinleafIsland,2005-12-14,10:30,0.01,0.01,0.03,0.0,0.1,0.5,25.8,33.1,16.8,17.22,0.01,45.00 Price_SatinleafIsland,2005-12-14,10:45,0.00,0.00,0.06,0.0,0.1,0.4,23.6,32.7,16.3,17.25,0.00,0.00 Price_SatinleafIsland,2005-12-14,11:00,0.00,0.00,-0.04,0.0,0.1,0.5,24.1,33.1,15.5,17.29,0.00,0.00 Price_SatinleafIsland,2005-12-14,11:15,0.00,0.00,-0.12,0.0,0.0,0.5,24.1,33.5,15.9,17.33,0.00,0.00 Price_SatinleafIsland,2005-12-14,11:30,0.02,0.02,-0.02,0.0,0.1,0.6,24.5,34.4,15.5,17.39,0.03,45.00 Price_SatinleafIsland,2005-12-14,11:45,0.00,0.00,0.02,0.0,0.0,0.5,24.9,33.1,15.5,17.46,0.00,0.00 Price_SatinleafIsland,2005-12-14,12:00,0.01,0.02,-0.10,0.0,0.0,0.4,22.8,32.7,15.9,17.55,0.02,26.60 Price_SatinleafIsland,2005-12-14,12:15,-0.01,-0.02,0.09,0.0,0.0,0.6,23.6,32.3,13.8,17.65,0.02,206.60 Price_SatinleafIsland,2005-12-14,12:30,-0.01,-0.02,0.34,0.0,0.0,0.5,24.9,31.8,14.6,17.76,0.02,206.60 Price_SatinleafIsland,2005-12-14,12:45,0.00,0.01,-0.10,0.0,0.0,0.4,24.9,34.4,18.5,17.89,0.01,0.00 Price_SatinleafIsland,2005-12-14,13:00,0.01,0.01,0.04,0.0,0.1,0.4,21.9,35.3,16.3,18.01,0.01,45.00 Price_SatinleafIsland,2005-12-14,13:15,0.00,0.00,-0.10,0.1,0.2,0.5,19.4,35.7,16.3,18.14,0.00,0.00 Price_SatinleafIsland,2005-12-14,13:30,0.01,0.02,0.10,0.1,0.1,0.6,21.1,35.3,15.5,18.26,0.02,26.60 Price_SatinleafIsland,2005-12-14,13:45,0.02,0.03,0.02,0.1,0.1,0.7,22.4,37.0,14.6,18.39,0.04,33.70 Price_SatinleafIsland,2005-12-14,14:00,0.01,0.01,0.00,0.1,0.1,0.5,21.5,37.4,17.2,18.52,0.01,45.00 Price_SatinleafIsland,2005-12-14,14:15,0.04,0.05,0.28,0.1,0.1,0.6,21.5,36.5,16.8,18.65,0.06,38.70 Price_SatinleafIsland,2005-12-14,14:30,0.00,-0.01,-0.22,0.0,0.1,0.7,21.9,34.8,15.9,18.80,0.01,180.00 Price_SatinleafIsland,2005-12-14,14:45,0.00,0.00,-0.04,0.0,0.1,0.5,23.6,35.3,16.8,18.94,0.00,0.00 Price_SatinleafIsland,2005-12-14,15:00,0.00,0.01,-0.01,0.0,0.0,0.4,23.6,35.7,15.1,19.07,0.01,0.00 Price_SatinleafIsland,2005-12-14,15:15,0.00,0.00,-0.10,0.0,0.0,0.4,23.6,35.7,15.5,19.20,0.00,0.00 Price_SatinleafIsland,2005-12-14,15:30,-0.02,-0.03,0.01,0.1,0.1,0.5,20.6,37.0,15.9,19.34,0.04,213.70 Price_SatinleafIsland,2005-12-14,15:45,0.00,0.00,0.01,0.0,0.0,0.3,25.4,36.5,17.2,19.48,0.00,0.00 Price_SatinleafIsland,2005-12-14,16:00,0.01,0.01,-0.01,0.0,0.0,0.4,28.0,36.5,16.3,19.60,0.01,45.00 Price_SatinleafIsland,2005-12-14,16:15,0.00,0.00,-0.05,0.0,0.0,0.4,27.5,37.4,15.9,19.71,0.00,0.00 Price_SatinleafIsland,2005-12-14,16:30,0.00,0.00,0.03,0.0,0.0,0.4,26.2,37.0,15.9,19.80,0.00,0.00 Price_SatinleafIsland,2005-12-14,16:45,0.00,0.00,-0.02,0.0,0.0,0.4,25.8,34.8,15.9,19.89,0.00,0.00 Price_SatinleafIsland,2005-12-14,17:00,0.02,0.02,-0.04,0.0,0.1,0.4,24.1,34.8,15.9,19.98,0.03,45.00 Price_SatinleafIsland,2005-12-14,17:15,0.00,0.00,-0.14,0.1,0.1,0.8,22.4,36.1,15.5,20.05,0.00,0.00 Price_SatinleafIsland,2005-12-14,17:30,0.01,0.01,0.02,0.0,0.1,0.5,23.2,35.3,15.9,20.11,0.01,45.00 Price_SatinleafIsland,2005-12-14,17:45,0.01,0.01,-0.03,0.0,0.1,0.5,22.8,34.4,15.5,20.16,0.01,45.00 Price_SatinleafIsland,2005-12-14,18:00,0.09,0.13,0.09,0.1,0.1,0.4,23.6,33.1,16.8,20.20,0.16,34.70 Price_SatinleafIsland,2005-12-14,18:15,0.00,0.00,0.09,0.0,0.1,0.3,24.1,33.1,18.1,20.24,0.00,0.00 Price_SatinleafIsland,2005-12-14,18:30,0.01,0.00,0.11,0.0,0.0,0.3,23.6,31.4,15.5,20.26,0.01,90.00 Price_SatinleafIsland,2005-12-14,18:45,-0.01,-0.02,0.08,0.0,0.1,0.4,23.2,31.4,13.3,20.26,0.02,206.60 Price_SatinleafIsland,2005-12-14,19:00,-0.02,-0.02,0.04,0.0,0.1,0.4,23.6,34.8,16.3,20.25,0.03,225.00 Price_SatinleafIsland,2005-12-14,19:15,-0.04,-0.05,0.00,0.0,0.1,0.4,24.1,34.4,17.2,20.20,0.06,218.70 Price_SatinleafIsland,2005-12-14,19:30,0.00,-0.01,-0.33,0.0,0.0,0.5,21.9,36.5,13.8,20.20,0.01,180.00 Price_SatinleafIsland,2005-12-14,19:45,0.05,0.08,-0.20,0.0,0.1,0.5,21.5,39.1,12.5,20.16,0.09,32.00 Price_SatinleafIsland,2005-12-14,20:00,0.02,0.01,0.23,0.0,0.0,0.4,23.6,37.4,13.3,20.13,0.02,63.40 Price_SatinleafIsland,2005-12-14,20:15,-0.04,-0.03,-0.15,0.0,0.1,0.6,22.8,37.0,12.9,20.11,0.05,233.10 Price_SatinleafIsland,2005-12-14,20:30,0.00,-0.01,-0.38,0.0,0.1,0.8,23.2,35.7,12.0,20.07,0.01,180.00 Price_SatinleafIsland,2005-12-14,20:45,0.12,0.16,-0.01,0.1,0.1,0.2,19.8,34.0,14.6,20.04,0.20,36.90 Price_SatinleafIsland,2005-12-14,21:00,-0.08,-0.13,-0.30,0.0,0.0,0.3,23.2,34.0,15.5,20.03,0.15,211.60 Price_SatinleafIsland,2005-12-14,21:15,-0.03,-0.07,0.22,0.0,0.0,0.5,21.9,34.8,15.5,20.00,0.08,203.20 Price_SatinleafIsland,2005-12-14,21:30,0.08,0.09,0.34,0.0,0.0,0.5,22.8,33.5,11.6,19.97,0.12,41.60 Price_SatinleafIsland,2005-12-14,21:45,0.04,0.04,0.12,0.0,0.0,1.0,25.4,34.0,11.6,19.94,0.06,45.00 Price_SatinleafIsland,2005-12-14,22:00,0.00,-0.01,0.20,0.0,0.0,1.2,21.5,35.7,12.0,19.97,0.01,180.00 Price_SatinleafIsland,2005-12-14,22:15,-0.05,-0.07,-0.05,0.1,0.1,0.4,22.4,36.1,15.1,19.94,0.09,215.50 Price_SatinleafIsland,2005-12-14,22:30,-0.02,-0.02,0.25,0.1,0.1,0.5,21.5,35.3,15.1,19.87,0.03,225.00 Price_SatinleafIsland,2005-12-14,22:45,-0.06,-0.06,-0.32,0.0,0.0,0.5,23.2,35.3,13.3,19.83,0.08,225.00 Price_SatinleafIsland,2005-12-14,23:00,0.06,0.07,0.16,0.0,0.1,0.3,24.1,33.1,15.1,19.78,0.09,40.60 Price_SatinleafIsland,2005-12-14,23:15,-0.01,-0.04,0.10,0.0,0.1,0.7,21.9,34.8,13.8,19.72,0.04,194.00 Price_SatinleafIsland,2005-12-14,23:30,-0.22,-0.30,-0.01,0.1,0.1,0.6,21.5,34.4,14.6,19.65,0.37,216.30 Price_SatinleafIsland,2005-12-14,23:45,0.00,-0.03,-0.29,0.0,0.1,0.3,21.5,34.8,15.5,19.58,0.03,180.00 Price_SatinleafIsland,2005-12-15,00:00,-0.05,-0.06,-0.09,0.0,0.1,0.3,23.2,34.0,14.6,19.52,0.08,219.80 Price_SatinleafIsland,2005-12-15,00:15,0.14,0.18,0.16,0.0,0.1,0.2,24.1,34.0,15.5,19.47,0.23,37.90 Price_SatinleafIsland,2005-12-15,00:30,0.06,0.07,0.10,0.1,0.1,0.3,23.2,37.8,17.6,19.36,0.09,40.60 Price_SatinleafIsland,2005-12-15,00:45,-0.06,-0.07,-0.18,0.1,0.2,0.3,21.1,37.8,15.5,19.32,0.09,220.60 Price_SatinleafIsland,2005-12-15,01:00,0.07,0.08,0.05,0.1,0.1,0.4,20.6,36.1,16.3,19.29,0.11,41.20 Price_SatinleafIsland,2005-12-15,01:15,-0.01,-0.01,-0.37,0.0,0.0,0.4,25.4,34.8,16.8,19.24,0.01,225.00 Price_SatinleafIsland,2005-12-15,01:30,0.01,0.02,-0.14,0.0,0.0,0.2,24.9,35.7,13.3,19.21,0.02,26.60 Price_SatinleafIsland,2005-12-15,01:45,0.00,0.00,-0.01,0.0,0.0,0.2,23.6,35.7,15.1,19.17,0.00,0.00 Price_SatinleafIsland,2005-12-15,02:00,0.07,0.09,0.09,0.0,0.1,0.2,23.2,33.5,15.5,19.13,0.11,37.90 Price_SatinleafIsland,2005-12-15,02:15,0.06,0.07,-0.26,0.0,0.1,0.3,23.2,35.7,14.2,19.11,0.09,40.60 Price_SatinleafIsland,2005-12-15,02:30,0.01,0.01,-0.17,0.1,0.1,0.3,22.8,35.3,15.5,19.08,0.01,45.00 Price_SatinleafIsland,2005-12-15,02:45,0.04,0.04,0.25,0.1,0.1,0.4,21.9,35.3,14.6,19.04,0.06,45.00 Price_SatinleafIsland,2005-12-15,03:00,0.01,0.02,0.48,0.0,0.0,0.3,22.8,36.5,14.6,19.01,0.02,26.60 Price_SatinleafIsland,2005-12-15,03:15,0.01,0.02,0.23,0.0,0.0,0.6,22.4,35.7,15.5,18.99,0.02,26.60 Price_SatinleafIsland,2005-12-15,03:30,0.04,0.05,0.10,0.0,0.1,0.2,21.9,37.8,15.5,18.95,0.06,38.70 Price_SatinleafIsland,2005-12-15,03:45,0.00,0.00,-0.21,0.0,0.0,0.2,24.5,39.1,15.9,18.93,0.00,0.00 Price_SatinleafIsland,2005-12-15,04:00,0.00,0.00,-0.04,0.0,0.0,0.2,26.7,37.4,15.9,18.89,0.00,0.00 Price_SatinleafIsland,2005-12-15,04:15,-0.01,-0.01,-0.05,0.0,0.0,0.3,24.9,34.8,13.3,18.85,0.01,225.00 Price_SatinleafIsland,2005-12-15,04:30,-0.04,-0.05,-0.05,0.0,0.1,0.3,24.1,35.3,14.6,18.82,0.06,218.70 Price_SatinleafIsland,2005-12-15,04:45,0.00,-0.02,0.12,0.0,0.1,0.4,24.1,35.3,14.6,18.78,0.02,180.00 Price_SatinleafIsland,2005-12-15,05:00,0.02,0.03,0.06,0.0,0.0,0.5,24.5,35.3,15.1,18.75,0.04,33.70 Price_SatinleafIsland,2005-12-15,05:15,-0.02,-0.02,0.00,0.0,0.1,0.5,24.9,35.3,14.6,18.71,0.03,225.00 Price_SatinleafIsland,2005-12-15,05:30,0.05,0.06,-0.07,0.0,0.1,0.3,22.8,36.5,15.5,18.68,0.08,39.80 Price_SatinleafIsland,2005-12-15,05:45,0.00,0.00,-0.24,0.0,0.0,0.2,23.2,37.4,15.1,18.66,0.00,0.00 Price_SatinleafIsland,2005-12-15,06:00,-0.09,-0.11,-0.24,0.0,0.0,0.2,22.4,37.8,14.6,18.64,0.14,219.30 Price_SatinleafIsland,2005-12-15,06:15,-0.07,-0.09,-0.31,0.0,0.0,0.3,22.4,37.4,15.9,18.63,0.11,217.90 Price_SatinleafIsland,2005-12-15,06:30,-0.01,-0.02,0.02,0.0,0.0,0.1,23.6,37.0,17.2,18.60,0.02,206.60 Price_SatinleafIsland,2005-12-15,06:45,-0.01,0.00,-0.14,0.1,0.1,0.3,22.8,36.5,16.8,18.57,0.01,270.00 Price_SatinleafIsland,2005-12-15,07:00,0.08,0.11,0.25,0.0,0.1,0.2,24.1,37.4,16.8,18.54,0.14,36.00 Price_SatinleafIsland,2005-12-15,07:15,0.00,0.00,-0.02,0.0,0.0,0.2,24.9,36.1,17.2,18.54,0.00,0.00 Price_SatinleafIsland,2005-12-15,07:30,-0.02,-0.03,-0.05,0.0,0.0,0.1,24.1,35.7,18.5,18.52,0.04,213.70 Price_SatinleafIsland,2005-12-15,07:45,-0.03,-0.04,-0.03,0.0,0.1,0.2,24.1,36.5,17.2,18.50,0.05,216.90 Price_SatinleafIsland,2005-12-15,08:00,0.00,0.00,-0.02,0.1,0.1,0.3,24.1,37.4,17.2,18.49,0.00,0.00 Price_SatinleafIsland,2005-12-15,08:15,0.00,0.00,-0.12,0.0,0.0,0.2,23.2,37.0,18.9,18.48,0.00,0.00 Price_SatinleafIsland,2005-12-15,08:30,-0.02,-0.02,0.10,0.0,0.0,0.2,24.1,37.4,20.6,18.47,0.03,225.00 Price_SatinleafIsland,2005-12-15,08:45,0.00,0.00,-0.13,0.0,0.0,0.2,22.8,36.5,17.6,18.45,0.00,0.00 Price_SatinleafIsland,2005-12-15,09:00,0.01,0.01,0.05,0.0,0.0,0.5,26.2,35.7,14.6,18.44,0.01,45.00 Price_SatinleafIsland,2005-12-15,09:15,0.00,0.00,0.02,0.0,0.0,0.4,24.9,36.1,13.8,18.44,0.00,0.00 Price_SatinleafIsland,2005-12-15,09:30,0.00,-0.01,-0.14,0.0,0.0,0.3,25.4,37.0,14.6,18.44,0.01,180.00 Price_SatinleafIsland,2005-12-15,09:45,-0.12,-0.15,-0.18,0.0,0.0,0.3,24.9,36.5,18.1,18.43,0.19,218.70 Price_SatinleafIsland,2005-12-15,10:00,-0.07,-0.11,-0.30,0.0,0.1,0.3,24.9,36.1,17.2,18.44,0.13,212.50 Price_SatinleafIsland,2005-12-15,10:15,0.00,0.00,-0.02,0.0,0.0,0.4,25.4,37.0,16.8,18.45,0.00,0.00 Price_SatinleafIsland,2005-12-15,10:30,0.00,0.01,-0.06,0.0,0.0,0.7,24.5,36.5,13.8,18.47,0.01,0.00 Price_SatinleafIsland,2005-12-15,10:45,-0.01,-0.01,-0.08,0.0,0.0,0.5,23.6,35.3,14.6,18.51,0.01,225.00 Price_SatinleafIsland,2005-12-15,11:00,0.00,-0.01,-0.04,0.0,0.0,0.4,25.8,33.5,15.1,18.55,0.01,180.00 Price_SatinleafIsland,2005-12-15,11:15,0.01,0.01,0.00,0.0,0.1,0.4,24.5,32.7,15.9,18.60,0.01,45.00 Price_SatinleafIsland,2005-12-15,11:30,0.00,-0.01,-0.05,0.0,0.0,0.4,24.9,32.7,16.3,18.66,0.01,180.00 Price_SatinleafIsland,2005-12-15,11:45,0.01,0.02,0.04,0.0,0.1,0.4,24.5,31.0,15.5,18.74,0.02,26.60 Price_SatinleafIsland,2005-12-15,12:00,0.00,0.00,0.00,0.0,0.1,0.3,24.9,32.3,16.3,18.84,0.00,0.00 Price_SatinleafIsland,2005-12-15,12:15,0.01,0.03,-0.01,0.0,0.1,0.3,24.5,34.0,15.9,18.91,0.03,18.40 Price_SatinleafIsland,2005-12-15,12:30,-0.02,-0.03,-0.11,0.1,0.1,0.4,24.1,34.8,17.2,18.99,0.04,213.70 Price_SatinleafIsland,2005-12-15,12:45,0.00,0.00,-0.28,0.0,0.1,0.2,21.9,34.8,16.3,19.05,0.00,0.00 Price_SatinleafIsland,2005-12-15,13:00,-0.03,-0.03,-0.18,0.1,0.1,0.3,22.8,34.8,16.3,19.15,0.04,225.00 Price_SatinleafIsland,2005-12-15,13:15,0.00,-0.01,-0.03,0.1,0.1,0.4,18.5,34.0,15.1,19.25,0.01,180.00 Price_SatinleafIsland,2005-12-15,13:30,0.00,0.00,0.00,0.1,0.1,0.3,19.8,35.3,17.6,19.37,0.00,0.00 Price_SatinleafIsland,2005-12-15,13:45,0.00,0.01,-0.04,0.0,0.1,0.3,20.2,35.7,17.6,19.49,0.01,0.00 Price_SatinleafIsland,2005-12-15,14:00,0.01,0.02,0.04,0.0,0.1,0.3,21.5,36.5,17.2,19.61,0.02,26.60 Price_SatinleafIsland,2005-12-15,14:15,0.00,0.00,-0.02,0.0,0.0,0.3,23.2,34.8,16.8,19.74,0.00,0.00 Price_SatinleafIsland,2005-12-15,14:30,0.00,0.00,0.00,0.0,0.1,0.4,22.8,35.3,16.3,19.87,0.00,0.00 Price_SatinleafIsland,2005-12-15,14:45,0.00,0.00,0.00,0.0,0.1,0.4,22.4,37.0,16.3,20.00,0.00,0.00 Price_SatinleafIsland,2005-12-15,15:00,0.00,0.00,0.00,0.0,0.1,0.3,21.9,37.4,17.2,20.10,0.00,0.00 Price_SatinleafIsland,2005-12-15,15:15,0.00,0.00,0.00,0.0,0.0,0.3,23.6,37.4,17.2,20.20,0.00,0.00 Price_SatinleafIsland,2005-12-15,15:30,0.00,0.00,-0.02,0.0,0.1,0.3,22.8,39.1,16.3,20.30,0.00,0.00 Price_SatinleafIsland,2005-12-15,15:45,0.00,0.00,-0.02,0.0,0.1,0.4,22.8,38.7,16.3,20.40,0.00,0.00 Price_SatinleafIsland,2005-12-15,16:00,0.00,0.00,-0.02,0.0,0.1,0.4,22.8,38.7,17.2,20.50,0.00,0.00 Price_SatinleafIsland,2005-12-15,16:15,0.00,0.00,0.00,0.0,0.1,0.3,20.6,38.3,17.2,20.60,0.00,0.00 Price_SatinleafIsland,2005-12-15,16:30,0.00,0.00,-0.01,0.0,0.1,0.3,21.9,37.8,17.6,20.70,0.00,0.00 Price_SatinleafIsland,2005-12-15,16:45,0.00,0.00,-0.04,0.0,0.1,0.3,22.4,37.8,16.8,20.81,0.00,0.00 Price_SatinleafIsland,2005-12-15,17:00,0.00,0.01,-0.03,0.0,0.1,0.3,20.2,37.0,16.8,20.90,0.01,0.00 Price_SatinleafIsland,2005-12-15,17:15,0.00,0.00,-0.04,0.0,0.1,0.4,20.2,37.4,17.2,20.98,0.00,0.00 Price_SatinleafIsland,2005-12-15,17:30,0.00,0.00,-0.01,0.0,0.1,0.4,20.6,36.1,17.2,21.05,0.00,0.00 Price_SatinleafIsland,2005-12-15,17:45,0.02,0.03,-0.05,0.0,0.1,0.4,21.5,34.0,16.8,21.11,0.04,33.70 Price_SatinleafIsland,2005-12-15,18:00,0.00,0.00,-0.04,0.0,0.0,0.4,21.5,34.8,16.8,21.16,0.00,0.00 Price_SatinleafIsland,2005-12-15,18:15,0.01,0.03,0.00,0.0,0.0,0.7,22.4,34.0,17.2,21.19,0.03,18.40 Price_SatinleafIsland,2005-12-15,18:30,-0.02,0.00,0.46,0.0,0.0,0.6,19.4,33.1,17.6,21.21,0.02,270.00 Price_SatinleafIsland,2005-12-15,18:45,-0.01,-0.01,-0.25,0.0,0.0,0.5,21.9,32.7,16.8,21.23,0.01,225.00 Price_SatinleafIsland,2005-12-15,19:00,0.05,0.06,-0.17,0.0,0.0,0.4,24.1,34.4,14.6,21.24,0.08,39.80 Price_SatinleafIsland,2005-12-15,19:15,0.01,0.01,-0.18,0.0,0.0,0.2,21.9,35.7,17.2,21.25,0.01,45.00 Price_SatinleafIsland,2005-12-15,19:30,-0.02,-0.03,-0.27,0.1,0.1,0.6,18.9,34.0,15.1,21.26,0.04,213.70 Price_SatinleafIsland,2005-12-15,19:45,0.04,0.04,0.61,0.0,0.0,0.5,19.8,34.8,13.8,21.27,0.06,45.00 Price_SatinleafIsland,2005-12-15,20:00,0.05,0.08,-0.13,0.0,0.1,0.6,16.8,34.8,13.3,21.27,0.09,32.00 Price_SatinleafIsland,2005-12-15,20:15,0.05,0.04,0.50,0.1,0.1,0.6,17.2,34.8,13.8,21.27,0.06,51.30 Price_SatinleafIsland,2005-12-15,20:30,-0.05,-0.10,0.00,0.1,0.1,0.2,17.2,32.7,17.2,21.26,0.11,206.60 Price_SatinleafIsland,2005-12-15,20:45,-0.02,0.01,-0.29,0.0,0.1,0.2,17.2,32.7,18.5,21.25,0.02,296.60 Price_SatinleafIsland,2005-12-15,21:00,-0.03,-0.04,0.05,0.0,0.0,0.2,16.3,31.8,14.2,21.25,0.05,216.90 Price_SatinleafIsland,2005-12-15,21:15,-0.09,-0.10,-0.31,0.2,0.2,0.3,16.3,30.5,16.3,21.26,0.13,222.00 Price_SatinleafIsland,2005-12-15,21:30,0.01,0.01,0.06,0.1,0.1,0.3,18.5,31.8,17.6,21.27,0.01,45.00 Price_SatinleafIsland,2005-12-15,21:45,-0.06,-0.09,0.08,0.0,0.0,0.2,19.8,34.0,17.6,21.28,0.11,213.70 Price_SatinleafIsland,2005-12-15,22:00,-0.01,-0.02,0.06,0.0,0.0,0.4,18.5,35.7,15.9,21.27,0.02,206.60 Price_SatinleafIsland,2005-12-15,22:15,-0.06,-0.06,-0.38,0.0,0.0,0.3,20.2,37.0,14.2,21.27,0.08,225.00 Price_SatinleafIsland,2005-12-15,22:30,0.09,0.11,-0.04,0.1,0.1,0.4,19.8,37.4,12.9,21.25,0.14,39.30 Price_SatinleafIsland,2005-12-15,22:45,0.09,0.13,-0.20,0.0,0.1,0.4,19.8,36.5,14.6,21.22,0.16,34.70 Price_SatinleafIsland,2005-12-15,23:00,-0.04,-0.04,0.34,0.0,0.0,0.7,20.6,36.1,12.9,21.19,0.06,225.00 Price_SatinleafIsland,2005-12-15,23:15,-0.01,-0.01,-0.15,0.0,0.0,0.6,20.6,35.7,14.6,21.14,0.01,225.00 Price_SatinleafIsland,2005-12-15,23:30,0.00,0.00,-0.27,0.0,0.1,0.8,17.2,35.3,14.2,21.06,0.00,0.00 Price_SatinleafIsland,2005-12-15,23:45,0.00,0.01,-0.21,0.0,0.1,0.5,17.6,34.0,15.1,21.00,0.01,0.00 Price_SatinleafIsland,2005-12-16,00:00,0.00,-0.03,-0.09,0.0,0.1,0.3,19.4,32.7,17.2,20.98,0.03,180.00 Price_SatinleafIsland,2005-12-16,00:15,-0.06,-0.08,0.26,0.0,0.1,0.4,19.4,33.5,15.5,20.96,0.10,216.90 Price_SatinleafIsland,2005-12-16,00:30,0.08,0.11,-0.21,0.0,0.0,0.2,18.9,34.0,16.8,20.92,0.14,36.00 Price_SatinleafIsland,2005-12-16,00:45,0.00,0.00,0.33,0.0,0.0,0.5,19.4,33.1,14.6,20.88,0.00,0.00 Price_SatinleafIsland,2005-12-16,01:00,0.10,0.13,0.11,0.0,0.1,1.0,20.2,33.1,13.8,20.85,0.16,37.60 Price_SatinleafIsland,2005-12-16,01:15,-0.02,-0.06,-0.43,0.0,0.1,0.5,17.2,34.0,12.9,20.82,0.06,198.40 Price_SatinleafIsland,2005-12-16,01:30,0.00,0.00,0.18,0.0,0.0,0.3,18.1,34.0,13.3,20.80,0.00,0.00 Price_SatinleafIsland,2005-12-16,01:45,0.00,-0.02,-0.29,0.0,0.0,0.5,20.2,33.5,12.5,20.79,0.02,180.00 Price_SatinleafIsland,2005-12-16,02:00,-0.01,0.00,-0.22,0.0,0.1,0.5,20.6,33.1,14.2,20.77,0.01,270.00 Price_SatinleafIsland,2005-12-16,02:15,0.11,0.15,-0.15,0.0,0.0,0.2,18.5,31.4,15.5,20.76,0.19,36.30 Price_SatinleafIsland,2005-12-16,02:30,0.06,0.03,0.06,0.0,0.1,0.3,21.5,35.3,14.6,20.75,0.07,63.40 Price_SatinleafIsland,2005-12-16,02:45,0.04,-0.05,0.19,0.0,0.1,0.3,23.2,36.1,14.2,20.74,0.06,141.30 Price_SatinleafIsland,2005-12-16,03:00,-0.05,-0.02,0.11,0.0,0.0,0.3,24.9,34.0,13.3,20.73,0.05,248.20 Price_SatinleafIsland,2005-12-16,03:15,-0.01,-0.02,0.26,0.0,0.0,0.7,23.6,34.8,14.2,20.72,0.02,206.60 Price_SatinleafIsland,2005-12-16,03:30,-0.03,-0.05,-0.49,0.0,0.0,0.5,23.2,34.8,15.9,20.71,0.06,211.00 Price_SatinleafIsland,2005-12-16,03:45,-0.01,0.00,-0.22,0.0,0.0,0.5,23.2,33.5,12.0,20.70,0.01,270.00 Price_SatinleafIsland,2005-12-16,04:00,0.00,-0.03,-0.41,0.0,0.0,0.4,25.8,33.5,13.8,20.68,0.03,180.00 Price_SatinleafIsland,2005-12-16,04:15,-0.03,-0.05,-0.60,0.0,0.0,0.3,24.1,32.3,14.6,20.65,0.06,211.00 Price_SatinleafIsland,2005-12-16,04:30,0.07,0.09,-0.05,0.0,0.0,0.4,19.8,30.5,13.3,20.62,0.11,37.90 Price_SatinleafIsland,2005-12-16,04:45,0.11,0.19,0.50,0.0,0.1,0.6,17.2,30.1,12.5,20.60,0.22,30.10 Price_SatinleafIsland,2005-12-16,05:00,0.09,0.08,0.17,0.1,0.1,0.5,15.5,31.8,13.3,20.58,0.12,48.40 Price_SatinleafIsland,2005-12-16,05:15,-0.05,-0.08,-0.05,0.1,0.1,0.3,19.4,32.7,17.2,20.57,0.09,212.00 Price_SatinleafIsland,2005-12-16,05:30,-0.02,-0.01,-0.09,0.1,0.1,0.3,20.6,32.3,16.8,20.56,0.02,243.40 Price_SatinleafIsland,2005-12-16,05:45,-0.01,-0.01,-0.63,0.0,0.0,1.5,21.9,33.5,12.0,20.55,0.01,225.00 Price_SatinleafIsland,2005-12-16,06:00,0.04,0.08,-0.05,0.0,0.0,1.0,24.1,34.8,12.5,20.55,0.09,26.60 Price_SatinleafIsland,2005-12-16,06:15,0.00,0.04,0.04,0.0,0.0,0.6,25.4,35.7,13.8,20.54,0.04,0.00 Price_SatinleafIsland,2005-12-16,06:30,0.04,0.06,-0.32,0.0,0.0,0.8,25.8,35.3,14.6,20.53,0.07,33.70 Price_SatinleafIsland,2005-12-16,06:45,0.10,0.16,-0.09,0.0,0.0,0.3,26.2,35.7,15.9,20.51,0.19,32.00 Price_SatinleafIsland,2005-12-16,07:00,0.00,-0.04,-0.20,0.0,0.0,0.2,24.1,38.7,16.3,20.49,0.04,180.00 Price_SatinleafIsland,2005-12-16,07:15,-0.03,-0.03,-0.14,0.0,0.0,0.3,23.6,39.1,17.6,20.48,0.04,225.00 Price_SatinleafIsland,2005-12-16,07:30,-0.09,-0.08,0.10,0.0,0.0,0.3,23.2,38.3,16.3,20.46,0.12,228.40 Price_SatinleafIsland,2005-12-16,07:45,-0.15,-0.29,-0.02,0.0,0.0,0.4,20.6,36.5,15.9,20.44,0.33,207.30 Price_SatinleafIsland,2005-12-16,08:00,0.02,0.09,-0.16,0.0,0.1,0.4,20.6,35.7,15.5,20.42,0.09,12.50 Price_SatinleafIsland,2005-12-16,08:15,0.00,-0.03,0.04,0.0,0.1,0.3,21.1,35.7,15.1,20.40,0.03,180.00 Price_SatinleafIsland,2005-12-16,08:30,0.00,-0.08,0.07,0.0,0.1,0.3,19.8,34.4,14.6,20.39,0.08,180.00 Price_SatinleafIsland,2005-12-16,08:45,0.00,0.00,-0.02,0.1,0.1,0.2,18.9,34.8,15.9,20.38,0.00,0.00 Price_SatinleafIsland,2005-12-16,09:00,0.00,-0.01,0.03,0.0,0.1,0.3,18.5,34.4,14.2,20.37,0.01,180.00 Price_SatinleafIsland,2005-12-16,09:15,-0.01,-0.01,-0.02,0.1,0.1,0.4,17.2,34.4,13.8,20.36,0.01,225.00 Price_SatinleafIsland,2005-12-16,09:30,0.01,0.01,0.00,0.1,0.1,0.4,17.6,34.0,14.2,20.35,0.01,45.00